{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":215009,"rows_kept":215009,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216224,136.94,81010.43,0.0,-0.53886,3e-05,33.6719]
[1778659221487,136.94,81013.25,0.0,-0.53876,3e-05,33.67387]
[1778659226523,136.94,81017.6,0.0,-0.53862,3e-05,33.67691]
[1778659231557,136.94,81021.86,0.0,-0.53848,3e-05,33.67688]
[1778659236592,136.94,81027.68,0.0,-0.53828,3e-05,33.68093]
[1778659241627,136.94,81034.33,0.0,-0.53805,3e-05,33.68554]
[1778659244390,45.0,81039.1967,0.0,-0.68581,9e-05,30.10118]
[1778659246392,44.58,81042.7683,0.0,-0.68724,9e-05,30.04329]
[1778659248394,44.18,81042.4133,0.0,-0.689,9e-05,29.96997]
[1778659250396,43.79,81042.6117,0.0,-0.69067,9e-05,29.90012]
[1778659252400,43.42,81044.1667,0.0,-0.69216,0.0001,29.83745]
[1778659254402,43.06,81046.3567,0.0,-0.69354,0.0001,29.77898]
[1778659256404,42.72,81047.915,0.0,-0.69495,0.0001,29.71908]
[1778659258408,42.39,81049.2467,0.0,-0.69633,0.0001,29.65955]
[1778659260410,42.07,81048.8317,0.0,-0.69784,0.0001,29.59326]
[1778659262412,41.76,81038.1517,0.0,-0.70032,0.0001,29.47967]
[1778659264414,41.47,81038.5367,0.0,-0.70168,0.0001,29.41909]
[1778659267417,41.05,81034.5467,0.0,-0.70409,0.0001,29.30851]
[1778659269419,40.79,81038.705,0.0,-0.70498,0.0001,29.26966]
[1778659272422,40.41,81038.5717,0.0,-0.70686,0.0001,29.18282]
[1778659275425,40.05,81038.3567,0.0,-0.70868,0.0001,29.09855]
[1778659278428,39.72,81036.9533,0.0,-0.71054,0.0001,29.01113]
[1778659282432,39.3,81036.495,0.0,-0.71275,0.0001,28.90628]
[1778659287437,38.82,81036.1,0.0,-0.71531,0.0001,28.78341]
[1778659291441,38.47,81035.915,0.0,-0.71722,0.0001,28.68816]
[1778659294444,38.23,81038.6183,0.0,-0.71826,0.0001,28.63802]
[1778659299449,37.85,81034.305,0.0,-0.72078,0.0001,28.51225]
[1778659304454,37.51,81028.0217,0.0,-0.72335,0.00011,28.38196]
[1778659309459,37.2,81024.3367,0.0,-0.72549,0.00011,28.27257]
[1778659313463,36.98,81028.5317,0.0,-0.72634,0.00011,28.23074]
[1778659318468,36.72,81030.845,0.0,-0.72758,0.00011,28.1677]
[1778659324474,36.44,81033.055,0.0,-0.72897,0.00011,28.09697]
[1778659329479,36.24,81040.0983,0.0,-0.72944,0.00011,28.07521]
[1778659334484,36.05,81040.9667,0.0,-0.73046,0.00011,28.02232]
[1778659339489,35.88,81042.36,0.0,-0.73133,0.00011,27.97742]
[1778659344494,35.72,81038.4133,0.0,-0.73269,0.00011,27.90469]
[1778659349499,35.58,81043.5783,0.0,-0.73298,0.00011,27.8913]
[1778659354504,35.46,81047.7983,0.0,-0.73331,0.00011,27.8728]
[1778659357507,35.39,81047.7567,0.0,-0.73374,0.00011,27.84976]
[1778659359509,35.34,81048.0233,0.0,-0.73399,0.00011,27.83688]
[1778659364516,35.24,81047.97,0.0,-0.73464,0.00011,27.80243]
[1778659369521,35.14,81048.5083,0.0,-0.73516,0.00011,27.77458]
[1778659374526,35.06,81048.91,0.0,-0.73565,0.00011,27.7486]
[1778659379531,34.98,81048.5117,0.0,-0.73618,0.00011,27.72009]
[1778659384537,34.91,81032.4133,0.0,-0.7384,0.00011,27.59527]
[1778659389541,34.84,81035.5383,0.0,-0.73846,0.00011,27.59302]
[1778659395547,34.77,81033.375,0.0,-0.73914,0.00011,27.55562]
[1778659397549,34.75,81047.4133,0.0,-0.73772,0.00011,27.63699]
[1778659402554,34.7,81045.8167,0.0,-0.73821,0.00011,27.60991]
[1778659407559,34.66,81045.1467,0.0,-0.73857,0.00011,27.5902]
[1778659412564,34.62,81049.915,0.0,-0.73832,0.00011,27.60296]
[1778659417569,34.58,81047.4217,0.0,-0.73883,0.00011,27.57439]
[1778659422574,34.55,81046.3667,0.0,-0.73917,0.00011,27.55608]
[1778659427579,34.52,81046.1033,0.0,-0.73939,0.00011,27.54385]
[1778659432584,34.49,81044.655,0.0,-0.73973,0.00011,27.52501]
[1778659437588,34.46,81043.0333,0.0,-0.74007,0.00011,27.50593]
[1778659442593,34.44,81042.8633,0.0,-0.74023,0.00011,27.49693]
[1778659447598,34.42,81043.7217,0.0,-0.74026,0.00011,27.49528]
[1778659452604,34.4,81043.175,0.0,-0.74044,0.00011,27.4853]
[1778659457609,34.39,81039.725,0.0,-0.74093,0.00011,27.4573]
[1778659464616,34.36,81039.4,0.0,-0.7411,0.00011,27.44796]
[1778659469621,34.35,81038.7467,0.0,-0.74126,0.00011,27.43919]
[1778659474626,34.34,81036.685,0.0,-0.74158,0.00011,27.41836]
[1778659479631,34.33,81035.9833,0.0,-0.74173,0.00011,27.41015]
[1778659485637,34.32,81035.96,0.0,-0.7418,0.00011,27.40606]
[1778659490642,34.31,81039.5617,0.0,-0.74145,0.00011,27.42632]
[1778659496648,34.3,81041.3617,0.0,-0.74131,0.00011,27.43471]
[1778659501653,34.29,81043.2983,0.0,-0.74114,0.00011,27.44481]
[1778659506658,34.29,81044.9133,0.0,-0.741,0.00011,27.45308]
[1778659511663,34.28,81045.0817,0.0,-0.74102,0.00011,27.45227]
[1778659516668,34.25,81038.85,0.0,-0.74193,0.00011,27.40016]
[1778659521673,34.18,81038.6933,0.0,-0.74237,0.00011,27.37561]
[1778659526678,34.13,81039.9383,0.0,-0.74259,0.00011,27.3641]
[1778659531683,34.09,81035.905,0.0,-0.74333,0.00011,27.31906]
[1778659539691,34.04,81033.9483,0.0,-0.74388,0.00011,27.28829]
[1778659545697,34.01,81034.96,0.0,-0.74394,0.00011,27.28478]
[1778659550702,33.99,81026.9167,0.0,-0.74494,0.00011,27.22669]
[1778659555707,33.98,81027.77,0.0,-0.74491,0.00011,27.22842]
[1778659560712,33.98,81027.8933,0.0,-0.74495,0.00011,27.2262]
[1778659565717,33.96,81017.085,0.0,-0.74624,0.00011,27.15058]
[1778659570722,33.95,81017.305,0.0,-0.74628,0.00011,27.14814]
[1778659576727,33.87,81003.3283,0.0,-0.74837,0.00011,27.02542]
[1778659577728,33.86,80994.2617,0.0,-0.74946,0.00011,26.96058]
[1778659582735,33.8,80995.5083,0.0,-0.74968,0.00011,26.94834]
[1778659587740,33.76,80998.22,0.0,-0.7497,0.00011,26.94831]
[1778659592745,33.72,80993.6883,0.0,-0.75046,0.00011,26.90074]
[1778659597750,33.69,80997.4667,0.0,-0.75023,0.00011,26.91536]
[1778659602755,33.67,81000.0233,0.0,-0.75013,0.00011,26.92174]
[1778659607760,33.64,81002.1283,0.0,-0.75007,0.00011,26.92629]
[1778659612765,33.62,81001.2167,0.0,-0.7503,0.00011,26.91237]
[1778659617772,33.6,81001.9633,0.0,-0.75033,0.00011,26.9111]
[1778659623777,33.59,81001.89,0.0,-0.75044,0.00011,26.90456]
[1778659628782,33.58,81002.3367,0.0,-0.75047,0.00011,26.90329]
[1778659633787,33.57,81002.4567,0.0,-0.75052,0.00011,26.90054]
[1778659638792,33.56,81004.4,0.0,-0.75036,0.00011,26.91045]
[1778659643797,33.55,81003.7433,0.0,-0.75048,0.00011,26.90319]
[1778659648802,33.55,81002.92,0.0,-0.75061,0.00011,26.89569]
[1778659653807,33.54,81004.285,0.0,-0.7505,0.00011,26.8999]
[1778659655809,33.55,80982.0083,0.0,-0.75296,0.00011,26.75062]
[1778659660813,33.56,80979.9667,0.0,-0.75309,0.00011,26.74255]
[1778659665818,33.57,80980.4567,0.0,-0.75295,0.00011,26.75068]
[1778659670823,33.58,80981.91,0.0,-0.75273,0.00011,26.76404]
[1778659675828,33.59,80980.9367,0.0,-0.75279,0.00011,26.76012]
[1778659680833,33.59,80982.11,0.0,-0.75263,0.00011,26.76983]
[1778659685838,33.6,80980.4233,0.0,-0.75278,0.00011,26.76038]
[1778659691811,33.6,80979.86,0.0,-0.75281,0.00011,26.75881]
[1778659696849,33.61,80978.5817,0.0,-0.75292,0.00011,26.75194]
[1778659701860,33.61,80978.2183,0.0,-0.75293,0.00011,26.75106]
[1778659706865,33.62,80977.4317,0.0,-0.753,0.00011,26.74711]
[1778659712871,33.62,80977.5483,0.0,-0.75298,0.00011,26.74588]
[1778659717876,33.62,80977.04,0.0,-0.75302,0.00011,26.7435]
[1778659722881,33.62,80977.215,0.0,-0.75298,0.00011,26.74559]
[1778659727886,33.63,80975.0533,0.0,-0.75321,0.00011,26.73186]
[1778659732891,33.63,80975.6183,0.0,-0.75312,0.00011,26.73688]
[1778659737896,33.63,80976.0633,0.0,-0.75306,0.00011,26.74051]
[1778659742901,33.63,80977.8417,0.0,-0.75286,0.00011,26.75262]
[1778659748907,33.63,80977.635,0.0,-0.75289,0.00011,26.75101]
[1778659753912,33.63,80977.3433,0.0,-0.75292,0.00011,26.74892]
[1778659758917,33.63,80977.4617,0.0,-0.75291,0.00011,26.7497]
[1778659763921,33.63,80977.9683,0.0,-0.75286,0.00011,26.75279]
[1778659769927,33.63,80983.775,0.0,-0.75224,0.00011,26.79063]
[1778659776934,33.62,80985.0417,0.0,-0.75218,0.00011,26.79219]
[1778659782940,33.61,80982.1367,0.0,-0.75255,0.00011,26.76961]
[1778659787945,33.61,80978.9433,0.0,-0.75291,0.00011,26.74796]
[1778659793951,33.61,80979.4533,0.0,-0.75286,0.00011,26.75122]
[1778659798956,33.61,80978.92,0.0,-0.75292,0.00011,26.74752]
[1778659803961,33.61,80979.3867,0.0,-0.75287,0.00011,26.75051]
[1778659809966,33.6,80991.2017,0.0,-0.7516,0.00011,26.82767]
[1778659814971,33.59,80993.155,0.0,-0.75145,0.00011,26.83685]
[1778659819976,33.58,80993.12,0.0,-0.75152,0.00011,26.83303]
[1778659824981,33.58,80990.535,0.0,-0.75185,0.00011,26.81311]
[1778659829986,33.57,80989.445,0.0,-0.75199,0.00011,26.80455]
[1778659834991,33.57,80988.7833,0.0,-0.7521,0.00011,26.79576]
[1778659839995,33.57,80990.5917,0.0,-0.75191,0.00011,26.80708]
[1778659846001,33.57,80990.4383,0.0,-0.75195,0.00011,26.80491]
[1778659851931,33.57,80988.1767,0.0,-0.7522,0.00011,26.78953]
[1778659854009,33.57,80977.8067,0.0,-0.75334,0.00011,26.72028]
[1778659860014,33.58,80973.74,0.0,-0.7537,0.00011,26.69792]
[1778659866020,33.59,80973.6217,0.0,-0.75365,0.00011,26.70119]
[1778659871025,33.6,80973.5433,0.0,-0.75361,0.00011,26.70337]
[1778659876030,33.6,80971.5133,0.0,-0.75379,0.00011,26.69231]
[1778659881035,33.61,80971.1233,0.0,-0.75379,0.00011,26.6922]
[1778659887041,33.62,80971.7217,0.0,-0.75368,0.00011,26.69852]
[1778659892046,33.62,80971.9883,0.0,-0.75365,0.00011,26.69834]
[1778659897051,33.62,80971.9017,0.0,-0.75363,0.00011,26.69902]
[1778659902056,33.63,80971.905,0.0,-0.75362,0.00011,26.70007]
[1778659908062,33.62,80977.115,0.0,-0.75305,0.00011,26.73454]
[1778659913067,33.62,80976.4883,0.0,-0.75313,0.00011,26.7297]
[1778659918072,33.62,80976.4417,0.0,-0.75314,0.00011,26.72902]
[1778659923077,33.62,80977.46,0.0,-0.75304,0.00011,26.73541]
[1778659929083,33.62,80978.7183,0.0,-0.75292,0.00011,26.74293]
[1778659934088,33.62,80963.62,0.0,-0.75457,0.00011,26.64198]
[1778659939093,33.63,80963.81,0.0,-0.75448,0.00011,26.64729]
[1778659944098,33.63,80958.26,0.0,-0.75507,0.00011,26.61077]
[1778659949103,33.63,80957.8017,0.0,-0.75514,0.00011,26.60679]
[1778659954108,33.63,80957.3117,0.0,-0.75522,0.00011,26.59945]
[1778659959113,33.63,80956.1983,0.0,-0.75535,0.00011,26.59163]
[1778659964118,33.63,80954.6617,0.0,-0.75551,0.00011,26.58166]
[1778659969123,33.63,80953.5167,0.0,-0.75562,0.00011,26.57454]
[1778659974128,33.64,80951.75,0.0,-0.7558,0.00011,26.56346]
[1778659979133,33.64,80951.87,0.0,-0.75577,0.00011,26.56535]
[1778659984140,33.64,80952.1567,0.0,-0.75573,0.00011,26.56807]
[1778659989145,33.64,80952.7133,0.0,-0.75566,0.00011,26.57234]
[1778659994150,33.64,80961.1267,0.0,-0.75475,0.00011,26.62841]
[1778659999155,33.63,80960.4833,0.0,-0.75485,0.00011,26.62191]
[1778660004160,33.63,80952.8367,0.0,-0.75569,0.00011,26.57067]
[1778660009165,33.64,80954.67,0.0,-0.75548,0.00011,26.58349]
[1778660014169,33.63,80958.9667,0.0,-0.75505,0.00011,26.60777]
[1778660019173,33.63,80959.8467,0.0,-0.75497,0.00011,26.61248]
[1778660024178,33.62,80962.4433,0.0,-0.75472,0.00011,26.62822]
[1778660028159,33.62,80967.1017,0.0,-0.75425,0.00011,26.65696]
[1778660033187,33.6,80974.725,0.0,-0.75349,0.00011,26.70338]
[1778660038191,33.59,80976.2367,0.0,-0.75341,0.00011,26.70859]
[1778660043195,33.58,80978.1617,0.0,-0.75328,0.00011,26.71699]
[1778660048200,33.57,80981.1633,0.0,-0.75303,0.00011,26.73235]
[1778660053205,33.55,80985.35,0.0,-0.75266,0.00011,26.75546]
[1778660058210,33.54,80983.42,0.0,-0.75295,0.00011,26.73808]
[1778660064216,33.53,80981.6467,0.0,-0.7532,0.00011,26.72252]
[1778660069221,33.53,80982.2883,0.0,-0.75317,0.00011,26.72466]
[1778660074226,33.52,80984.4167,0.0,-0.75299,0.00011,26.73348]
[1778660079234,33.52,80982.7183,0.0,-0.75321,0.00011,26.71997]
[1778660085239,33.51,80981.575,0.0,-0.75337,0.00011,26.71078]
[1778660090244,33.51,80978.6783,0.0,-0.75369,0.00011,26.69098]
[1778660095249,33.51,80980.0033,0.0,-0.75354,0.00011,26.69998]
[1778660101255,33.51,80985.475,0.0,-0.75298,0.00011,26.73448]
[1778660107261,33.5,80987.6117,0.0,-0.75278,0.00011,26.74665]
[1778660112266,33.5,80988.3133,0.0,-0.75274,0.00011,26.74928]
[1778660117271,33.49,80990.6367,0.0,-0.75252,0.00011,26.76283]
[1778660122276,33.49,80993.8483,0.0,-0.75215,0.00011,26.78536]
[1778660128282,33.51,80993.4883,0.0,-0.75203,0.00011,26.79193]
[1778660133287,33.53,81000.0517,0.0,-0.75123,0.00011,26.83777]
[1778660138292,33.53,81002.6317,0.0,-0.7509,0.00011,26.85783]
[1778660145301,33.54,81004.7967,0.0,-0.75062,0.00011,26.87421]
[1778660150306,33.54,81012.0533,0.0,-0.74982,0.00011,26.9228]
[1778660155311,33.53,81013.0867,0.0,-0.74974,0.00011,26.92778]
[1778660160316,33.53,81015.2367,0.0,-0.74953,0.00011,26.93998]
[1778660165321,33.52,81019.3317,0.0,-0.74913,0.00011,26.96442]
[1778660170326,33.51,81024.8367,0.0,-0.74857,0.00011,26.99793]
[1778660175331,33.49,81033.0867,0.0,-0.74776,0.00011,27.04659]
[1778660179335,33.48,81042.8683,0.0,-0.74676,0.00011,27.10627]
[1778660184340,33.46,81040.975,0.0,-0.74711,0.00011,27.08597]
[1778660189432,33.44,81042.265,0.0,-0.74705,0.00011,27.08955]
[1778660193458,33.43,81042.6083,0.0,-0.74713,0.00011,27.08288]
[1778660194320,33.43,81042.6083,0.0,-0.74715,0.00011,27.08186]
[1778660199355,33.41,81043.155,0.0,-0.74717,0.00011,27.08093]
[1778660204362,33.4,81043.7617,0.0,-0.74717,0.00011,27.08129]
[1778660209367,33.4,81041.4483,0.0,-0.74748,0.00011,27.06271]
[1778660214372,33.39,81041.6983,0.0,-0.7475,0.00011,27.06198]
[1778660217375,33.39,81047.7717,0.0,-0.74684,0.00011,27.10092]
[1778660221379,33.38,81053.6667,0.0,-0.74624,0.00011,27.13654]
[1778660226384,33.36,81054.1417,0.0,-0.74627,0.00011,27.135]
[1778660231388,33.35,81050.8883,0.0,-0.7467,0.00011,27.10983]
[1778660236393,33.35,81051.23,0.0,-0.74671,0.00011,27.10948]
[1778660237394,33.34,81060.2183,0.0,-0.74571,0.00011,27.1686]
[1778660242399,33.34,81057.7067,0.0,-0.74601,0.00011,27.15118]
[1778660245402,33.35,81050.3233,0.0,-0.74681,0.00011,27.10341]
[1778660250407,33.36,81051.595,0.0,-0.74661,0.00011,27.11518]
[1778660252409,33.36,81057.9383,0.0,-0.74591,0.00011,27.15445]
[1778660257419,33.36,81057.0667,0.0,-0.74601,0.00011,27.14834]
[1778660259479,33.36,81056.4783,0.0,-0.74607,0.00011,27.14468]
[1778660260422,33.36,81055.7333,0.0,-0.74616,0.00011,27.13989]
[1778660265426,33.36,81057.5717,0.0,-0.74594,0.00011,27.15262]
[1778660270431,33.36,81057.46,0.0,-0.74595,0.00011,27.152]
[1778660274435,33.36,81047.5283,0.0,-0.74706,0.00011,27.08617]
[1778660276437,33.37,81039.1233,0.0,-0.74797,0.00011,27.03192]
[1778660276910,33.37,81039.1233,0.0,-0.74797,0.00011,27.03192]
[1778660282443,33.38,81040.9683,0.0,-0.74766,0.00011,27.05022]
[1778660287448,33.39,81039.07,0.0,-0.7478,0.00011,27.04157]
[1778660287996,33.39,81039.07,0.0,-0.7478,0.00011,27.04157]
[1778660288449,33.39,81038.9917,0.0,-0.7478,0.00011,27.04178]
[1778660293454,33.4,81036.7583,0.0,-0.74799,0.00011,27.03011]
[1778660298459,33.41,81037.16,0.0,-0.74789,0.00011,27.03601]
[1778660302463,33.42,81030.2633,0.0,-0.74864,0.00011,26.99105]
[1778660305466,33.41,81029.64,0.0,-0.74872,0.00011,26.98642]
[1778660307468,33.41,81030.01,0.0,-0.74868,0.00011,26.98858]
[1778660312473,33.41,81031.9633,0.0,-0.7485,0.00011,26.99728]
[1778660315476,33.41,81040.5333,0.0,-0.74756,0.00011,27.05345]
[1778660319785,33.4,81042.2483,0.0,-0.74741,0.00011,27.06231]
[1778660326244,33.39,81043.845,0.0,-0.74733,0.00011,27.06748]
[1778660327165,33.39,81043.845,0.0,-0.74733,0.00011,27.06748]
[1778660332493,33.38,81039.2517,0.0,-0.74791,0.00011,27.0331]
[1778660337498,33.37,81037.675,0.0,-0.74811,0.00011,27.02132]
[1778660342503,33.37,81034.8967,0.0,-0.74843,0.00011,27.00214]
[1778660347508,33.37,81033.8283,0.0,-0.74855,0.00011,26.99532]
[1778660353514,33.38,81031.675,0.0,-0.74877,0.00011,26.98213]
[1778660358519,33.38,81012.8783,0.0,-0.75086,0.00011,26.85628]
[1778660361522,33.39,81018.675,0.0,-0.75015,0.00011,26.89872]
[1778660363759,33.39,81019.125,0.0,-0.75008,0.00011,26.90334]
[1778660369531,33.4,81021.18,0.0,-0.74979,0.00011,26.92037]
[1778660374536,33.4,81021.12,0.0,-0.74978,0.00011,26.91863]
[1778660379541,33.41,81019.935,0.0,-0.74988,0.00011,26.91226]
[1778660385547,33.41,81020.0083,0.0,-0.74984,0.00011,26.91446]
[1778660390552,33.42,81018.12,0.0,-0.75003,0.00011,26.90319]
[1778660395557,33.42,81018.78,0.0,-0.74993,0.00011,26.90893]
[1778660400562,33.42,81019.0483,0.0,-0.74989,0.00011,26.91163]
[1778660405567,33.42,81021.6483,0.0,-0.74959,0.00011,26.92943]
[1778660410572,33.42,81024.36,0.0,-0.7493,0.00011,26.94688]
[1778660415577,33.42,81026.8333,0.0,-0.74905,0.00011,26.96179]
[1778660420582,33.42,81023.84,0.0,-0.74934,0.00011,26.94455]
[1778660427588,33.44,81024.4817,0.0,-0.74919,0.00011,26.95312]
[1778660433594,33.44,81024.6833,0.0,-0.74914,0.00011,26.95365]
[1778660438599,33.45,81024.9267,0.0,-0.74909,0.00011,26.95698]
[1778660443604,33.45,81025.135,0.0,-0.74904,0.00011,26.95969]
[1778660451115,33.45,81026.435,0.0,-0.74888,0.00011,26.9693]
[1778660453614,33.45,81046.9683,0.0,-0.74661,0.00011,27.10405]
[1778660458619,33.43,81048.19,0.0,-0.74658,0.00011,27.10645]
[1778660461654,33.42,81048.4067,0.0,-0.7466,0.00011,27.10523]
[1778660471632,33.4,81048.9983,0.0,-0.74666,0.00011,27.10206]
[1778660476637,33.4,81048.465,0.0,-0.74676,0.00011,27.09614]
[1778660482643,33.39,81047.0083,0.0,-0.74697,0.00011,27.08429]
[1778660487648,33.39,81042.9333,0.0,-0.74744,0.00011,27.0564]
[1778660492653,33.39,81041.2833,0.0,-0.74764,0.00011,27.04211]
[1778660497658,33.39,81039.255,0.0,-0.74785,0.00011,27.02938]
[1778660502663,33.4,81040.1517,0.0,-0.74774,0.00011,27.03624]
[1778660507668,33.4,81039.595,0.0,-0.74779,0.00011,27.03298]
[1778660512674,33.4,81038.3667,0.0,-0.74792,0.00011,27.02522]
[1778660517678,33.4,81037.695,0.0,-0.74798,0.00011,27.02131]
[1778660522683,33.4,81040.3133,0.0,-0.74769,0.00011,27.03888]
[1778660527688,33.39,81041.8767,0.0,-0.74754,0.00011,27.04758]
[1778660533693,33.39,81040.2,0.0,-0.74776,0.00011,27.03491]
[1778660538700,33.39,81042.44,0.0,-0.74752,0.00011,27.04896]
[1778660544707,33.38,81045.125,0.0,-0.74727,0.00011,27.0644]
[1778660549712,33.38,81046.275,0.0,-0.74718,0.00011,27.06987]
[1778660554717,33.37,81045.93,0.0,-0.74727,0.00011,27.06221]
[1778660559722,33.37,81042.4333,0.0,-0.74769,0.00011,27.03727]
[1778660564727,33.36,81045.4317,0.0,-0.74737,0.00011,27.05621]
[1778660569732,33.36,81046.5033,0.0,-0.74728,0.00011,27.06158]
[1778660574737,33.35,81047.3433,0.0,-0.74722,0.00011,27.06516]
[1778660579742,33.35,81047.905,0.0,-0.7472,0.00011,27.06674]
[1778660584747,33.34,81048.7833,0.0,-0.74714,0.00011,27.07048]
[1778660589752,33.34,81049.6783,0.0,-0.74708,0.00011,27.07425]
[1778660594757,33.33,81050.505,0.0,-0.74702,0.00011,27.07755]
[1778660599761,33.33,81049.8867,0.0,-0.74713,0.00011,27.07156]
[1778660604767,33.32,81049.6617,0.0,-0.74718,0.00011,27.06859]
[1778660610773,33.32,81050.2167,0.0,-0.74714,0.00011,27.0707]
[1778660615778,33.31,81050.5033,0.0,-0.74715,0.00011,27.06797]
[1778660620782,33.31,81050.74,0.0,-0.74714,0.00011,27.06852]
[1778660626788,33.31,81050.7367,0.0,-0.74716,0.00011,27.06734]
[1778660631795,33.31,81050.2667,0.0,-0.74723,0.00011,27.06335]
[1778660636800,33.31,81044.8367,0.0,-0.74784,0.00011,27.02717]
[1778660641805,33.31,81043.5067,0.0,-0.74799,0.00011,27.01821]
[1778660645809,33.31,81031.0567,0.0,-0.74938,0.00011,26.93502]
[1778660650074,33.31,81028.92,0.0,-0.74963,0.00011,26.92028]
[1778660659823,33.3,81032.0983,0.0,-0.74932,0.00011,26.93908]
[1778660664829,33.3,81031.93,0.0,-0.74935,0.00011,26.93705]
[1778660669834,33.3,81033.84,0.0,-0.74912,0.00011,26.95116]
[1778660674839,33.31,81034.4983,0.0,-0.74903,0.00011,26.9542]
[1778660677841,33.31,81026.56,0.0,-0.74993,0.00011,26.9]
[1778660682846,33.31,81027.1683,0.0,-0.74985,0.00011,26.90452]
[1778660687851,33.31,81026.915,0.0,-0.74989,0.00011,26.9025]
[1778660693836,33.31,81025.1617,0.0,-0.75008,0.00011,26.89103]
[1778660698863,33.31,81027.075,0.0,-0.74987,0.00011,26.90391]
[1778660703913,33.3,81032.425,0.0,-0.74929,0.00011,26.93859]
[1778660708947,33.3,81032.3733,0.0,-0.74933,0.00011,26.9364]
[1778660713982,33.29,81032.5467,0.0,-0.74934,0.00011,26.93583]
[1778660719017,33.29,81032.835,0.0,-0.74933,0.00011,26.93636]
[1778660724052,33.29,81032.34,0.0,-0.74941,0.00011,26.93178]
[1778660727073,33.28,81041.8383,0.0,-0.74837,0.00011,26.9936]
[1778660731101,33.27,81047.4067,0.0,-0.74784,0.00011,27.02353]
[1778660736136,33.26,81052.405,0.0,-0.74734,0.00011,27.05325]
[1778660741790,33.25,81056.7183,0.0,-0.74689,0.00011,27.08014]
[1778660747213,33.24,81059.8917,0.0,-0.74661,0.00011,27.09661]
[1778660752248,33.23,81062.1783,0.0,-0.74641,0.00011,27.10863]
[1778660756142,33.23,81062.6167,0.0,-0.7464,0.00011,27.10967]
[1778660756276,33.23,81062.6167,0.0,-0.74641,0.00011,27.10901]
[1778660761311,33.21,81067.5433,0.0,-0.74592,0.00011,27.13801]
[1778660766346,33.2,81071.2233,0.0,-0.74558,0.00011,27.15821]
[1778660771381,33.19,81072.9917,0.0,-0.74546,0.00011,27.16546]
[1778660776416,33.18,81070.7783,0.0,-0.74577,0.00011,27.14757]
[1778660781451,33.18,81070.1067,0.0,-0.74588,0.00011,27.14107]
[1778660785479,33.17,81079.8617,0.0,-0.74481,0.00011,27.20406]
[1778660790966,33.16,81086.23,0.0,-0.74417,0.00011,27.24198]
[1778660796556,33.14,81088.7167,0.0,-0.744,0.00011,27.25014]
[1778660798339,33.14,81088.005,0.0,-0.74409,0.00011,27.24445]
[1778660803605,33.13,81090.195,0.0,-0.74394,0.00011,27.25364]
[1778660808984,33.11,81092.1867,0.0,-0.74381,0.00011,27.2617]
[1778660813989,33.1,81093.315,0.0,-0.74375,0.00011,27.26507]
[1778660819995,33.09,81097.3067,0.0,-0.7434,0.00011,27.28622]
[1778660825759,33.08,81089.205,0.0,-0.74438,0.00011,27.22908]
[1778660830794,33.08,81091.3367,0.0,-0.74415,0.00011,27.24238]
[1778660831668,33.08,81091.3367,0.0,-0.74415,0.00011,27.24238]
[1778660832009,33.08,81080.3417,0.0,-0.7454,0.00011,27.16899]
[1778660837843,33.08,81082.3233,0.0,-0.74517,0.00011,27.18281]
[1778660841488,33.08,81086.5533,0.0,-0.74469,0.00011,27.21072]
[1778660844243,33.08,81086.8733,0.0,-0.74467,0.00011,27.21232]
[1778660844893,33.08,81086.8733,0.0,-0.74467,0.00011,27.21214]
[1778660848921,33.08,81080.4883,0.0,-0.7454,0.00011,27.16943]
[1778660853956,33.08,81077.655,0.0,-0.74572,0.00011,27.14813]
[1778660858991,33.08,81071.2233,0.0,-0.74642,0.00011,27.10675]
[1778660864026,33.09,81066.87,0.0,-0.74687,0.00011,27.07998]
[1778660868046,33.1,81058.7783,0.0,-0.74774,0.00011,27.02781]
[1778660873055,33.11,81057.4567,0.0,-0.74782,0.00011,27.02301]
[1778660879061,33.11,81055.71,0.0,-0.74799,0.00011,27.01288]
[1778660884171,33.11,81047.8167,0.0,-0.74889,0.00011,26.95903]
[1778660889206,33.11,81051.2017,0.0,-0.74855,0.00011,26.97995]
[1778660894246,33.1,81049.375,0.0,-0.74883,0.00011,26.96332]
[1778660899281,33.1,81053.3117,0.0,-0.74837,0.00011,26.99057]
[1778660904316,33.09,81052.6417,0.0,-0.74848,0.00011,26.98412]
[1778660905323,33.09,81046.0367,0.0,-0.74924,0.00011,26.93888]
[1778660906330,33.09,81040.1633,0.0,-0.74991,0.00011,26.89865]
[1778660911365,33.09,81042.1933,0.0,-0.74973,0.00011,26.90704]
[1778660916400,33.08,81040.1067,0.0,-0.75,0.00011,26.89131]
[1778660918777,33.08,81039.6483,0.0,-0.75005,0.00011,26.888]
[1778660925106,33.08,81039.805,0.0,-0.75006,0.00011,26.88791]
[1778660930504,33.08,81036.5367,0.0,-0.75043,0.00011,26.8654]
[1778660936117,33.08,81034.5,0.0,-0.75065,0.00011,26.8522]
[1778660941581,33.08,81033.95,0.0,-0.75069,0.00011,26.8496]
[1778660946616,33.09,81031.125,0.0,-0.75099,0.00011,26.83178]
[1778660952133,33.09,81030.3467,0.0,-0.75105,0.00011,26.82795]
[1778660957693,33.09,81030.02,0.0,-0.75106,0.00011,26.82717]
[1778660962728,33.1,81028.9083,0.0,-0.75117,0.00011,26.82061]
[1778660965750,33.08,81022.3983,0.0,-0.75199,0.00011,26.77101]
[1778660970784,33.07,81022.2617,0.0,-0.75212,0.00011,26.76393]
[1778660974592,33.06,81023.2467,0.0,-0.75208,0.00011,26.76396]
[1778660979847,33.04,81024.3667,0.0,-0.75206,0.00011,26.76566]
[1778660984882,33.03,81026.3217,0.0,-0.75192,0.00011,26.77444]
[1778660989917,33.02,81025.215,0.0,-0.75211,0.00011,26.7631]
[1778660994952,33.02,81025.785,0.0,-0.7521,0.00011,26.76373]
[1778660999987,33.01,81027.195,0.0,-0.75199,0.00011,26.77029]
[1778661005186,33.0,81028.6017,0.0,-0.75188,0.00011,26.7771]
[1778661010191,32.99,81028.8567,0.0,-0.7519,0.00011,26.7764]
[1778661015092,32.99,81022.6283,0.0,-0.75262,0.00011,26.73233]
[1778661020127,32.99,81021.7217,0.0,-0.75272,0.00011,26.72647]
[1778661025162,32.99,81022.3083,0.0,-0.75265,0.00011,26.73056]
[1778661030197,32.99,81023.8017,0.0,-0.75249,0.00011,26.74072]
[1778661035217,32.99,81024.4017,0.0,-0.75245,0.00011,26.74072]
[1778661040268,32.99,81022.555,0.0,-0.75266,0.00011,26.72786]
[1778661043289,32.97,81016.275,0.0,-0.7535,0.00011,26.67721]
[1778661047317,32.93,81008.2267,0.0,-0.75467,0.00011,26.60635]
[1778661049331,32.92,81002.7333,0.0,-0.75537,0.00011,26.56411]
[1778661054366,32.9,80999.5383,0.0,-0.75589,0.00011,26.53228]
[1778661056381,32.89,80992.7017,0.0,-0.75669,0.00011,26.48291]
[1778661061416,32.87,80991.6233,0.0,-0.75695,0.00011,26.46768]
[1778661066451,32.86,80989.945,0.0,-0.75727,0.00011,26.44827]
[1778661071486,32.84,80989.0133,0.0,-0.75747,0.00011,26.43627]
[1778661076521,32.83,80989.2,0.0,-0.75754,0.00011,26.43178]
[1778661079546,32.82,80982.8,0.0,-0.7583,0.00011,26.3848]
[1778661084581,32.82,80978.3883,0.0,-0.75884,0.00011,26.35162]
[1778661087465,32.81,80978.7017,0.0,-0.75882,0.00011,26.35285]
[1778661089151,32.81,80978.7017,0.0,-0.75883,0.00011,26.3522]
[1778661089165,32.81,80978.7017,0.0,-0.75884,0.00011,26.35162]
[1778661094651,32.81,80979.4183,0.0,-0.75882,0.00011,26.35037]
[1778661099692,32.8,80977.2167,0.0,-0.75909,0.00011,26.33413]
[1778661101459,32.8,80974.505,0.0,-0.75939,0.00011,26.31514]
[1778661106742,32.8,80975.8483,0.0,-0.75924,0.00011,26.32429]
[1778661112784,32.8,80974.5467,0.0,-0.75939,0.00011,26.3152]
[1778661115804,32.81,80967.5567,0.0,-0.76016,0.00011,26.26721]
[1778661120839,32.81,80967.5383,0.0,-0.76013,0.00011,26.26891]
[1778661125874,32.81,80970.17,0.0,-0.75982,0.00011,26.28833]
[1778661128895,32.82,80962.93,0.0,-0.76061,0.00011,26.23882]
[1778661133930,32.81,80961.195,0.0,-0.76083,0.00011,26.225]
[1778661138965,32.81,80956.52,0.0,-0.76137,0.00011,26.19071]
[1778661144000,32.8,80958.9083,0.0,-0.76118,0.00011,26.20324]
[1778661147330,32.79,80964.445,0.0,-0.76062,0.00011,26.23872]
[1778661153063,32.77,80965.9867,0.0,-0.76058,0.00011,26.23905]
[1778661158098,32.77,80959.4933,0.0,-0.76135,0.00011,26.19051]
[1778661163133,32.76,80957.4117,0.0,-0.76161,0.00011,26.1744]
[1778661168168,32.76,80951.7867,0.0,-0.76224,0.00011,26.13448]
[1778661173203,32.76,80951.535,0.0,-0.76227,0.00011,26.13276]
[1778661175006,32.76,80949.5067,0.0,-0.76249,0.00011,26.11889]
[1778661180252,32.77,80945.0533,0.0,-0.76295,0.00011,26.0898]
[1778661185288,32.77,80944.1133,0.0,-0.76302,0.00011,26.08504]
[1778661187302,32.78,80938.015,0.0,-0.76367,0.00011,26.04355]
[1778661192337,32.79,80933.2117,0.0,-0.76415,0.00011,26.01332]
[1778661197372,32.79,80942.37,0.0,-0.76309,0.00011,26.08043]
[1778661202384,32.79,80944.9783,0.0,-0.7628,0.00011,26.09851]
[1778661207389,32.79,80945.12,0.0,-0.76279,0.00011,26.09954]
[1778661211471,32.79,80951.055,0.0,-0.76216,0.00011,26.13708]
[1778661216506,32.78,80957.2683,0.0,-0.76152,0.00011,26.17737]
[1778661220534,32.77,80965.1033,0.0,-0.76072,0.00011,26.22831]
[1778661225569,32.76,80966.755,0.0,-0.76062,0.00011,26.23436]
[1778661227583,32.75,80972.5183,0.0,-0.76002,0.00011,26.27208]
[1778661231188,32.74,80972.41,0.0,-0.76008,0.00011,26.26878]
[1778661236424,32.73,80971.3967,0.0,-0.7603,0.00011,26.25535]
[1778661241681,32.72,80971.3633,0.0,-0.76038,0.00011,26.25022]
[1778661246716,32.71,80973.315,0.0,-0.76023,0.00011,26.25994]
[1778661251751,32.7,80973.0333,0.0,-0.76032,0.00011,26.25469]
[1778661257445,32.69,80972.2283,0.0,-0.76045,0.00011,26.24647]
[1778661259833,32.69,80962.8317,0.0,-0.76151,0.00011,26.18027]
[1778661265453,32.7,80964.3017,0.0,-0.76133,0.00011,26.19144]
[1778661266021,32.7,80964.3017,0.0,-0.76133,0.00011,26.19144]
[1778661271917,32.7,80964.4317,0.0,-0.76132,0.00011,26.18956]
[1778661275945,32.7,80970.51,0.0,-0.76065,0.00011,26.23171]
[1778661279973,32.69,80976.3633,0.0,-0.76003,0.00011,26.27059]
[1778661285012,32.68,80977.3033,0.0,-0.75998,0.00011,26.27387]
[1778661290049,32.67,80986.4633,0.0,-0.75903,0.00011,26.33375]
[1778661295484,32.66,80987.9583,0.0,-0.75897,0.00011,26.33768]
[1778661301124,32.65,80987.6517,0.0,-0.75908,0.00011,26.33117]
[1778661304026,32.64,80992.7683,0.0,-0.75854,0.00011,26.3647]
[1778661304145,32.64,80992.7683,0.0,-0.75856,0.00011,26.36344]
[1778661309498,32.62,80996.6117,0.0,-0.75823,0.00011,26.38455]
[1778661315222,32.61,80995.9467,0.0,-0.7584,0.00011,26.37417]
[1778661318243,32.61,80988.395,0.0,-0.75927,0.00011,26.32015]
[1778661323278,32.61,80983.7983,0.0,-0.75978,0.00011,26.28805]
[1778661328517,32.61,80988.5767,0.0,-0.75926,0.00011,26.32081]
[1778661334355,32.6,80988.415,0.0,-0.75932,0.00011,26.31486]
[1778661339390,32.6,80987.9667,0.0,-0.75938,0.00011,26.31099]
[1778661345432,32.6,80986.2167,0.0,-0.75958,0.00011,26.2983]
[1778661350468,32.6,80985.47,0.0,-0.75967,0.00011,26.293]
[1778661355545,32.6,80985.9183,0.0,-0.75961,0.00011,26.29634]
[1778661358526,32.6,80985.4283,0.0,-0.75967,0.00011,26.29288]
[1778661360550,32.6,80984.7867,0.0,-0.75974,0.00011,26.28845]
[1778661365555,32.6,80984.8817,0.0,-0.75973,0.00011,26.28924]
[1778661370610,32.6,80986.6767,0.0,-0.75953,0.00011,26.30155]
[1778661375645,32.6,80987.1083,0.0,-0.75949,0.00011,26.30393]
[1778661378666,32.59,80990.6767,0.0,-0.75912,0.00011,26.32739]
[1778661379673,32.59,81000.8383,0.0,-0.75799,0.00011,26.39768]
[1778661384708,32.58,81004.6383,0.0,-0.75764,0.00011,26.41928]
[1778661390579,32.57,81004.2567,0.0,-0.75774,0.00011,26.41355]
[1778661391729,32.57,81004.265,0.0,-0.75775,0.00011,26.41038]
[1778661396792,32.59,81009.9133,0.0,-0.75699,0.00011,26.45732]
[1778661401827,32.61,81010.545,0.0,-0.7568,0.00011,26.46844]
[1778661406863,32.62,81009.3283,0.0,-0.75681,0.00011,26.46748]
[1778661411898,32.64,81011.2383,0.0,-0.75648,0.00011,26.48747]
[1778661416933,32.65,81010.015,0.0,-0.75653,0.00011,26.48415]
[1778661421973,32.66,81010.585,0.0,-0.75641,0.00011,26.49183]
[1778661426001,32.66,81016.1233,0.0,-0.75576,0.00011,26.53153]
[1778661431620,32.67,81015.5817,0.0,-0.75581,0.00011,26.52835]
[1778661436625,32.67,81015.9583,0.0,-0.75576,0.00011,26.5314]
[1778661442114,32.67,81011.1533,0.0,-0.75628,0.00011,26.49948]
[1778661447149,32.67,81015.96,0.0,-0.75573,0.00011,26.53354]
[1778661452184,32.66,81018.4633,0.0,-0.75554,0.00011,26.54301]
[1778661457650,32.65,81014.9467,0.0,-0.75601,0.00011,26.51426]
[1778661463261,32.64,81014.6933,0.0,-0.7561,0.00011,26.50882]
[1778661468661,32.64,81013.3183,0.0,-0.75624,0.00011,26.50018]
[1778661474338,32.65,81018.7983,0.0,-0.75559,0.00011,26.54014]
[1778661479373,32.64,81019.3417,0.0,-0.75559,0.00011,26.53995]
[1778661484408,32.63,81011.58,0.0,-0.75652,0.00011,26.48337]
[1778661485682,32.63,81005.815,0.0,-0.75716,0.00011,26.44338]
[1778661491457,32.64,81006.1067,0.0,-0.7571,0.00011,26.44743]
[1778661496493,32.64,81006.245,0.0,-0.75706,0.00011,26.44958]
[1778661501698,32.64,81006.0167,0.0,-0.75708,0.00011,26.4485]
[1778661506703,32.64,81006.2883,0.0,-0.75706,0.00011,26.44995]
[1778661512605,32.64,81009.055,0.0,-0.75678,0.00011,26.46449]
[1778661517640,32.63,81013.045,0.0,-0.75641,0.00011,26.48805]
[1778661522675,32.62,81013.6783,0.0,-0.75638,0.00011,26.49003]
[1778661527710,32.62,81016.7783,0.0,-0.75607,0.00011,26.5091]
[1778661532732,32.61,81012.1283,0.0,-0.75661,0.00011,26.47555]
[1778661537788,32.61,81010.5583,0.0,-0.75679,0.00011,26.46491]
[1778661543743,32.61,81011.7533,0.0,-0.75666,0.00011,26.47298]
[1778661548865,32.61,81013.8083,0.0,-0.75644,0.00011,26.48624]
[1778661550879,32.61,81022.3767,0.0,-0.75549,0.00011,26.54456]
[1778661555916,32.6,81020.52,0.0,-0.75576,0.00011,26.52838]
[1778661560951,32.59,81020.455,0.0,-0.75581,0.00011,26.52551]
[1778661562965,32.59,81011.6283,0.0,-0.75681,0.00011,26.46371]
[1778661568000,32.59,81010.21,0.0,-0.75697,0.00011,26.45397]
[1778661573035,32.6,81009.99,0.0,-0.757,0.00011,26.44999]
[1778661578072,32.6,81010.8933,0.0,-0.75688,0.00011,26.45722]
[1778661583781,32.6,81007.9917,0.0,-0.75719,0.00011,26.4378]
[1778661589149,32.61,81006.1517,0.0,-0.75736,0.00011,26.42716]
[1778661594185,32.61,81005.3,0.0,-0.75743,0.00011,26.42304]
[1778661596199,32.61,81017.735,0.0,-0.75604,0.00011,26.50892]
[1778661601799,32.6,81021.7467,0.0,-0.75564,0.00011,26.53327]
[1778661604277,32.59,81028.03,0.0,-0.75497,0.00011,26.57458]
[1778661606291,32.59,81036.9833,0.0,-0.754,0.00011,26.63432]
[1778661611326,32.57,81032.1283,0.0,-0.75465,0.00011,26.59466]
[1778661616361,32.56,81032.07,0.0,-0.75473,0.00011,26.58982]
[1778661621765,32.55,81033.6317,0.0,-0.75462,0.00011,26.59673]
[1778661626432,32.54,81027.935,0.0,-0.75534,0.00011,26.55303]
[1778661631474,32.53,81030.1217,0.0,-0.75516,0.00011,26.5622]
[1778661632796,32.53,81030.1217,0.0,-0.75516,0.00011,26.5622]
[1778661632829,32.53,81030.7483,0.0,-0.75509,0.00011,26.56596]
[1778661638527,32.53,81028.0233,0.0,-0.75545,0.00011,26.54425]
[1778661640541,32.52,81038.4467,0.0,-0.75429,0.00011,26.61548]
[1778661645594,32.51,81047.4017,0.0,-0.75333,0.00011,26.67396]
[1778661646600,32.51,81064.9,0.0,-0.75134,0.00012,26.79442]
[1778661649622,32.5,81072.17,0.0,-0.75058,0.00012,26.84032]
[1778661653650,32.47,81081.0167,0.0,-0.74972,0.00012,26.8926]
[1778661658685,32.45,81085.385,0.0,-0.74938,0.00012,26.91345]
[1778661660699,32.45,81093.0683,0.0,-0.74848,0.00012,26.96692]
[1778661661308,32.45,81093.0683,0.0,-0.74848,0.00012,26.96692]
[1778661666746,32.45,81092.675,0.0,-0.74852,0.00012,26.96433]
[1778661668760,32.45,81085.69,0.0,-0.74931,0.00012,26.91716]
[1778661673803,32.46,81090.6817,0.0,-0.74873,0.00012,26.95225]
[1778661674810,32.45,81100.605,0.0,-0.74761,0.00012,27.01858]
[1778661675818,32.44,81107.2967,0.0,-0.74687,0.00012,27.0623]
[1778661676825,32.44,81113.0483,0.0,-0.74624,0.00012,27.09961]
[1778661679846,32.43,81107.305,0.0,-0.74698,0.00012,27.05632]
[1778661681098,32.43,81106.28,0.0,-0.74711,0.00012,27.04887]
[1778661682867,32.43,81095.1067,0.0,-0.74842,0.00012,26.97121]
[1778661685884,32.43,81088.795,0.0,-0.74914,0.00012,26.92817]
[1778661686122,32.43,81088.795,0.0,-0.74914,0.00012,26.92817]
[1778661691939,32.43,81089.88,0.0,-0.74903,0.00012,26.93224]
[1778661692946,32.42,81100.315,0.0,-0.74785,0.00012,27.00288]
[1778661694292,32.42,81100.315,0.0,-0.74785,0.00012,27.00288]
[1778661694341,32.42,81100.315,0.0,-0.74787,0.00012,27.00149]
[1778661699338,32.41,81098.3867,0.0,-0.74814,0.00012,26.98568]
[1778661705030,32.41,81109.605,0.0,-0.74686,0.00012,27.06148]
[1778661710065,32.42,81108.9683,0.0,-0.74689,0.00012,27.05952]
[1778661711072,32.42,81102.1883,0.0,-0.74766,0.00012,27.01378]
[1778661716107,32.42,81102.4533,0.0,-0.74762,0.00012,27.01637]
[1778661718176,32.42,81103.2033,0.0,-0.74754,0.00012,27.0211]
[1778661718219,32.42,81103.2033,0.0,-0.74755,0.00012,27.02081]
[1778661724169,32.42,81094.37,0.0,-0.74858,0.00012,26.9596]
[1778661727196,32.42,81097.84,0.0,-0.7482,0.00012,26.98231]
[1778661728203,32.41,81104.88,0.0,-0.7474,0.00012,27.02933]
[1778661730217,32.4,81111.1667,0.0,-0.74673,0.00012,27.0691]
[1778661734245,32.39,81102.9433,0.0,-0.74776,0.00012,27.0085]
[1778661736259,32.39,81096.095,0.0,-0.74854,0.00012,26.96204]
[1778661741294,32.4,81094.0083,0.0,-0.74874,0.00012,26.95001]
[1778661743063,32.4,81093.09,0.0,-0.74884,0.00012,26.94419]
[1778661744285,32.4,81093.09,0.0,-0.74883,0.00012,26.94466]
[1778661744315,32.4,81093.09,0.0,-0.74883,0.00012,26.94499]
[1778661749350,32.4,81091.435,0.0,-0.74905,0.00012,26.93146]
[1778661753378,32.4,81085.0867,0.0,-0.74981,0.00012,26.88403]
[1778661758414,32.4,81083.6917,0.0,-0.74993,0.00012,26.87668]
[1778661761435,32.4,81082.7983,0.0,-0.75004,0.00012,26.87021]
[1778661762442,32.41,81101.7817,0.0,-0.74776,0.00012,27.0059]
[1778661763449,32.42,81108.3183,0.0,-0.74693,0.00012,27.05495]
[1778661768484,32.47,81101.9783,0.0,-0.74733,0.00012,27.03037]
[1778661773519,32.51,81105.5883,0.0,-0.74663,0.00012,27.07095]
[1778661778554,32.54,81101.6167,0.0,-0.74692,0.00012,27.05308]
[1778661782583,32.53,81102.3567,0.0,-0.74693,0.00012,27.05306]
[1778661783589,32.52,81113.46,0.0,-0.74568,0.00012,27.12661]
[1778661784597,32.51,81126.4217,0.0,-0.74422,0.00012,27.21256]
[1778661789632,32.48,81129.0417,0.0,-0.74413,0.00012,27.21843]
[1778661790969,32.48,81129.0417,0.0,-0.74413,0.00012,27.21843]
[1778661794667,32.46,81127.5,0.0,-0.74445,0.00012,27.19978]
[1778661795674,32.46,81117.7833,0.0,-0.74561,0.00012,27.13212]
[1778661797558,32.45,81121.1667,0.0,-0.74523,0.00012,27.15434]
[1778661797651,32.45,81121.1667,0.0,-0.74524,0.00012,27.15358]
[1778661800709,32.47,81115.46,0.0,-0.74579,0.00012,27.12099]
[1778661801716,32.48,81121.6633,0.0,-0.74501,0.00012,27.16667]
[1778661806751,32.51,81124.925,0.0,-0.74439,0.00012,27.20233]
[1778661811786,32.54,81124.4267,0.0,-0.74428,0.00012,27.20613]
[1778661816831,32.56,81123.43,0.0,-0.74423,0.00012,27.20851]
[1778661820866,32.56,81123.7683,0.0,-0.74419,0.00012,27.21088]
[1778661821873,32.56,81138.0183,0.0,-0.74252,0.00012,27.30792]
[1778661822880,32.57,81145.1633,0.0,-0.74168,0.00012,27.35661]
[1778661827916,32.57,81137.5083,0.0,-0.74254,0.00012,27.30654]
[1778661832950,32.58,81135.6733,0.0,-0.74271,0.00012,27.29655]
[1778661837985,32.58,81133.015,0.0,-0.74297,0.00012,27.28118]
[1778661843020,32.57,81132.57,0.0,-0.74311,0.00012,27.2736]
[1778661848055,32.56,81133.73,0.0,-0.74307,0.00012,27.2759]
[1778661852079,32.55,81126.2133,0.0,-0.744,0.00012,27.22194]
[1778661857085,32.54,81129.3233,0.0,-0.74368,0.00012,27.24061]
[1778661860088,32.54,81122.705,0.0,-0.74447,0.00012,27.19458]
[1778661861773,32.54,81122.6467,0.0,-0.74448,0.00012,27.1941]
[1778661867095,32.54,81123.89,0.0,-0.74435,0.00012,27.20181]
[1778661872100,32.53,81121.1083,0.0,-0.74474,0.00012,27.17685]
[1778661877104,32.53,81120.0233,0.0,-0.74488,0.00012,27.16859]
[1778661883110,32.53,81124.4683,0.0,-0.74437,0.00012,27.19877]
[1778661885117,32.53,81132.2217,0.0,-0.74348,0.00012,27.25079]
[1778661887119,32.52,81138.0017,0.0,-0.74282,0.00012,27.28879]
[1778661890595,32.52,81138.5517,0.0,-0.74281,0.00012,27.28983]
[1778661896130,32.51,81136.4883,0.0,-0.74312,0.00012,27.27201]
[1778661901135,32.5,81136.115,0.0,-0.7432,0.00012,27.26713]
[1778661907141,32.49,81140.2783,0.0,-0.74277,0.00012,27.29229]
[1778661912146,32.48,81140.8067,0.0,-0.74276,0.00012,27.29299]
[1778661917151,32.48,81140.0083,0.0,-0.74289,0.00012,27.28548]
[1778661922156,32.47,81141.3633,0.0,-0.74277,0.00012,27.29265]
[1778661927161,32.47,81139.0633,0.0,-0.74307,0.00012,27.27529]
[1778661932167,32.46,81146.495,0.0,-0.74224,0.00012,27.32122]
[1778661937682,32.45,81147.0767,0.0,-0.74224,0.00012,27.32129]
[1778661940703,32.45,81153.995,0.0,-0.74148,0.00012,27.36565]
[1778661943724,32.44,81160.0467,0.0,-0.74084,0.00012,27.40291]
[1778661948767,32.43,81165.525,0.0,-0.74022,0.00012,27.4382]
[1778661952795,32.45,81159.6033,0.0,-0.74081,0.00012,27.40446]
[1778661956823,32.47,81152.08,0.0,-0.74157,0.00012,27.3602]
[1778661960851,32.49,81145.985,0.0,-0.74215,0.00012,27.32588]
[1778661965886,32.51,81147.2183,0.0,-0.74186,0.00012,27.34223]
[1778661969914,32.52,81157.47,0.0,-0.7406,0.00012,27.41515]
[1778661974951,32.52,81167.585,0.0,-0.73939,0.00012,27.48442]
[1778661979986,32.52,81164.48,0.0,-0.73973,0.00012,27.46449]
[1778661985022,32.53,81164.1533,0.0,-0.73975,0.00012,27.46343]
[1778661990056,32.53,81165.42,0.0,-0.73959,0.00012,27.47244]
[1778661995091,32.53,81165.6183,0.0,-0.73958,0.00012,27.47079]
[1778661998112,32.53,81160.0567,0.0,-0.74022,0.00012,27.43429]
[1778662003148,32.53,81159.835,0.0,-0.74025,0.00012,27.43264]
[1778662008182,32.52,81161.1467,0.0,-0.74014,0.00012,27.439]
[1778662013217,32.52,81166.4717,0.0,-0.73954,0.00012,27.47309]
[1778662018253,32.52,81163.4117,0.0,-0.73989,0.00012,27.45348]
[1778662022267,32.53,81157.155,0.0,-0.74059,0.00012,27.41288]
[1778662026271,32.54,81146.505,0.0,-0.74178,0.00012,27.34418]
[1778662031276,32.55,81144.4967,0.0,-0.74191,0.00012,27.33616]
[1778662034279,32.56,81150.1683,0.0,-0.7412,0.00012,27.3771]
[1778662039284,32.56,81148.7867,0.0,-0.74132,0.00012,27.37012]
[1778662044289,32.57,81148.515,0.0,-0.74131,0.00012,27.3709]
[1778662049293,32.58,81149.2417,0.0,-0.74119,0.00012,27.37754]
[1778662054298,32.58,81144.8983,0.0,-0.74168,0.00012,27.34701]
[1778662060304,32.59,81142.255,0.0,-0.74192,0.00012,27.33251]
[1778662064308,32.59,81147.8417,0.0,-0.74125,0.00012,27.37121]
[1778662069313,32.6,81144.0333,0.0,-0.74167,0.00012,27.34694]
[1778662074318,32.6,81140.785,0.0,-0.74201,0.00012,27.32706]
[1778662079323,32.61,81134.68,0.0,-0.74268,0.00012,27.28861]
[1778662084328,32.62,81131.405,0.0,-0.74298,0.00012,27.27068]
[1778662086987,32.63,81128.905,0.0,-0.74324,0.00012,27.25539]
[1778662089333,32.64,81116.165,0.0,-0.74466,0.00012,27.1724]
[1778662094338,32.66,81111.6133,0.0,-0.74503,0.00012,27.15034]
[1778662097825,32.67,81111.1783,0.0,-0.745,0.00012,27.15197]
[1778662104348,32.7,81110.0067,0.0,-0.74497,0.00012,27.15309]
[1778662110354,32.71,81109.965,0.0,-0.74487,0.00012,27.15897]
[1778662116360,32.73,81107.6067,0.0,-0.74507,0.00012,27.14466]
[1778662121988,32.74,81106.84,0.0,-0.74507,0.00012,27.1441]
[1778662127023,32.75,81105.4283,0.0,-0.74517,0.00012,27.13804]
[1778662132058,32.75,81108.55,0.0,-0.74477,0.00012,27.16132]
[1778662137094,32.75,81111.085,0.0,-0.74447,0.00012,27.1791]
[1778662142387,32.76,81110.2067,0.0,-0.74455,0.00012,27.17403]
[1778662148171,32.76,81109.5333,0.0,-0.74461,0.00012,27.17049]
[1778662153205,32.76,81109.0633,0.0,-0.74465,0.00012,27.16821]
[1778662158241,32.76,81108.575,0.0,-0.74469,0.00012,27.16581]
[1778662161262,32.76,81114.9383,0.0,-0.74396,0.00012,27.20839]
[1778662164524,32.76,81118.3867,0.0,-0.74359,0.00012,27.23031]
[1778662165290,32.76,81118.3867,0.0,-0.7436,0.00012,27.22972]
[1778662170169,32.75,81122.76,0.0,-0.74314,0.00012,27.25677]
[1778662170988,32.75,81122.76,0.0,-0.74315,0.00012,27.25621]
[1778662171332,32.75,81122.76,0.0,-0.74318,0.00012,27.25198]
[1778662176368,32.74,81125.7183,0.0,-0.74289,0.00012,27.26879]
[1778662178382,32.74,81117.325,0.0,-0.74387,0.00012,27.21205]
[1778662183417,32.74,81114.4267,0.0,-0.74419,0.00012,27.19303]
[1778662188440,32.74,81115.1517,0.0,-0.7441,0.00012,27.19831]
[1778662193445,32.74,81115.2567,0.0,-0.74409,0.00012,27.19915]
[1778662198450,32.74,81115.985,0.0,-0.74401,0.00012,27.20404]
[1778662203303,32.74,81116.01,0.0,-0.74401,0.00012,27.20408]
[1778662208460,32.74,81116.0067,0.0,-0.74401,0.00012,27.20393]
[1778662213464,32.74,81117.1083,0.0,-0.74389,0.00012,27.21095]
[1778662219470,32.74,81117.265,0.0,-0.74388,0.00012,27.21141]
[1778662224475,32.74,81117.3567,0.0,-0.74388,0.00012,27.2115]
[1778662229480,32.74,81117.6367,0.0,-0.74385,0.00012,27.21297]
[1778662233484,32.73,81123.9667,0.0,-0.74316,0.00012,27.25105]
[1778662238490,32.73,81124.7083,0.0,-0.74312,0.00012,27.25354]
[1778662249502,32.74,81125.2017,0.0,-0.74294,0.00012,27.26347]
[1778662254507,32.75,81122.4633,0.0,-0.7432,0.00012,27.24839]
[1778662258951,32.76,81122.5783,0.0,-0.74314,0.00012,27.25153]
[1778662264517,32.76,81124.69,0.0,-0.74287,0.00012,27.26764]
[1778662270523,32.77,81123.83,0.0,-0.74295,0.00012,27.26273]
[1778662276066,32.77,81128.4083,0.0,-0.74241,0.00012,27.29414]
[1778662281101,32.76,81133.2317,0.0,-0.74187,0.00012,27.32514]
[1778662286136,32.76,81133.325,0.0,-0.74189,0.00012,27.32416]
[1778662288150,32.76,81139.8983,0.0,-0.74115,0.00012,27.36711]
[1778662293185,32.75,81140.0767,0.0,-0.7412,0.00012,27.36191]
[1778662298220,32.74,81141.4633,0.0,-0.74107,0.00012,27.36948]
[1778662303255,32.75,81141.3733,0.0,-0.74105,0.00012,27.37032]
[1778662304263,32.75,81146.905,0.0,-0.74041,0.00012,27.40743]
[1778662309297,32.74,81149.7817,0.0,-0.74009,0.00012,27.42589]
[1778662314332,32.74,81150.6333,0.0,-0.74001,0.00012,27.43062]
[1778662319367,32.73,81156.695,0.0,-0.73934,0.00012,27.46878]
[1778662323395,32.72,81165.48,0.0,-0.73838,0.00012,27.524]
[1778662324402,32.72,81172.4133,0.0,-0.73759,0.00012,27.56895]
[1778662329438,32.7,81174.0533,0.0,-0.73751,0.00012,27.57344]
[1778662332955,32.69,81172.7833,0.0,-0.73772,0.00012,27.56182]
[1778662338502,32.68,81173.535,0.0,-0.73773,0.00012,27.56155]
[1778662343536,32.67,81174.7967,0.0,-0.73766,0.00012,27.56594]
[1778662344002,32.67,81174.7967,0.0,-0.73766,0.00012,27.56594]
[1778662344543,32.67,81174.7967,0.0,-0.73767,0.00012,27.56517]
[1778662349578,32.66,81175.79,0.0,-0.73762,0.00012,27.56824]
[1778662352599,32.66,81167.8617,0.0,-0.73858,0.00012,27.51149]
[1778662357609,32.66,81167.1567,0.0,-0.73866,0.00012,27.5069]
[1778662359691,32.66,81167.7333,0.0,-0.73859,0.00012,27.51068]
[1778662365617,32.65,81168.5067,0.0,-0.73853,0.00012,27.51428]
[1778662370622,32.65,81167.0333,0.0,-0.73874,0.00012,27.50264]
[1778662375627,32.64,81167.1317,0.0,-0.73879,0.00012,27.49949]
[1778662380632,32.63,81166.6983,0.0,-0.7389,0.00012,27.49354]
[1778662386638,32.62,81161.9633,0.0,-0.73949,0.00012,27.45996]
[1778662391643,32.62,81162.2033,0.0,-0.73948,0.00012,27.46084]
[1778662396648,32.62,81161.3583,0.0,-0.73959,0.00012,27.45434]
[1778662401653,32.61,81163.7517,0.0,-0.73934,0.00012,27.46885]
[1778662406657,32.61,81164.5467,0.0,-0.73927,0.00012,27.47262]
[1778662411662,32.61,81163.4483,0.0,-0.73945,0.00012,27.46051]
[1778662416667,32.6,81163.2367,0.0,-0.73948,0.00012,27.4584]
[1778662421672,32.6,81163.8917,0.0,-0.73942,0.00012,27.46213]
[1778662426677,32.6,81164.185,0.0,-0.7394,0.00012,27.46329]
[1778662431682,32.6,81167.2717,0.0,-0.73907,0.00012,27.48238]
[1778662437190,32.59,81167.8567,0.0,-0.73903,0.00012,27.48454]
[1778662442225,32.59,81167.1333,0.0,-0.73914,0.00012,27.4786]
[1778662445459,32.59,81163.095,0.0,-0.7396,0.00012,27.45191]
[1778662445485,32.59,81163.095,0.0,-0.73959,0.00012,27.45237]
[1778662451289,32.6,81156.8517,0.0,-0.74029,0.00012,27.41241]
[1778662456323,32.6,81156.085,0.0,-0.74034,0.00012,27.40932]
[1778662461358,32.61,81158.24,0.0,-0.74007,0.00012,27.4251]
[1778662466393,32.61,81157.0783,0.0,-0.74018,0.00012,27.4183]
[1778662471428,32.61,81153.545,0.0,-0.74059,0.00012,27.39277]
[1778662476463,32.62,81152.1233,0.0,-0.74072,0.00012,27.3851]
[1778662481498,32.62,81152.3983,0.0,-0.74066,0.00012,27.38859]
[1778662486533,32.63,81151.8633,0.0,-0.74069,0.00012,27.38636]
[1778662491568,32.63,81151.765,0.0,-0.74068,0.00012,27.38686]
[1778662496603,32.63,81152.3233,0.0,-0.7406,0.00012,27.39137]
[1778662501641,32.63,81152.9367,0.0,-0.74053,0.00012,27.39588]
[1778662506675,32.63,81152.34,0.0,-0.74059,0.00012,27.3923]
[1778662509759,32.63,81151.66,0.0,-0.74066,0.00012,27.38811]
[1778662511710,32.64,81151.675,0.0,-0.74065,0.00012,27.38846]
[1778662513529,32.64,81151.7367,0.0,-0.74064,0.00012,27.38899]
[1778662516745,32.64,81154.845,0.0,-0.74027,0.00012,27.41041]
[1778662517752,32.64,81164.885,0.0,-0.73909,0.00012,27.478]
[1778662522772,32.64,81172.7317,0.0,-0.73815,0.00012,27.53126]
[1778662524704,32.64,81174.6783,0.0,-0.73791,0.00012,27.54478]
[1778662524774,32.64,81174.2633,0.0,-0.73795,0.00012,27.54248]
[1778662529779,32.65,81173.3283,0.0,-0.73802,0.00012,27.53846]
[1778662534784,32.66,81168.7733,0.0,-0.73852,0.00012,27.50747]
[1778662539789,32.67,81167.67,0.0,-0.73858,0.00012,27.50423]
[1778662544794,32.68,81165.0133,0.0,-0.73882,0.00012,27.49037]
[1778662550800,32.69,81165.3917,0.0,-0.7387,0.00012,27.4968]
[1778662555805,32.7,81166.06,0.0,-0.73857,0.00012,27.50395]
[1778662560810,32.7,81162.3067,0.0,-0.73897,0.00012,27.48117]
[1778662565817,32.71,81158.555,0.0,-0.73935,0.00012,27.4593]
[1778662570821,32.72,81155.7283,0.0,-0.73962,0.00012,27.44368]
[1778662576827,32.73,81154.695,0.0,-0.73968,0.00012,27.43999]
[1778662581832,32.74,81154.9867,0.0,-0.73961,0.00012,27.44425]
[1778662581891,32.74,81154.9867,0.0,-0.73961,0.00012,27.44425]
[1778662582833,32.74,81154.1183,0.0,-0.7397,0.00012,27.43887]
[1778662587838,32.74,81155.9683,0.0,-0.73949,0.00012,27.45105]
[1778662593279,32.74,81156.1033,0.0,-0.7395,0.00012,27.44819]
[1778662598850,32.74,81155.4317,0.0,-0.73957,0.00012,27.44365]
[1778662604358,32.73,81154.9767,0.0,-0.73964,0.00012,27.43993]
[1778662609863,32.73,81155.5633,0.0,-0.73958,0.00012,27.44323]
[1778662615434,32.73,81155.365,0.0,-0.73963,0.00012,27.44063]
[1778662620470,32.72,81156.1083,0.0,-0.73958,0.00012,27.44366]
[1778662625505,32.72,81158.6883,0.0,-0.73931,0.00012,27.45909]
[1778662630884,32.72,81158.7133,0.0,-0.73933,0.00012,27.45809]
[1778662636585,32.71,81157.665,0.0,-0.73948,0.00012,27.44949]
[1778662641617,32.7,81161.0283,0.0,-0.73914,0.00012,27.46896]
[1778662646652,32.69,81161.805,0.0,-0.7391,0.00012,27.47135]
[1778662651687,32.69,81162.2233,0.0,-0.7391,0.00012,27.46919]
[1778662656490,32.69,81161.305,0.0,-0.73922,0.00012,27.46232]
[1778662656591,32.69,81161.305,0.0,-0.73923,0.00012,27.46215]
[1778662661917,32.69,81161.87,0.0,-0.73918,0.00012,27.46504]
[1778662667799,32.7,81163.0517,0.0,-0.73895,0.00012,27.47774]
[1778662672834,32.76,81162.8483,0.0,-0.73856,0.00012,27.49859]
[1778662677871,32.81,81156.7933,0.0,-0.73891,0.00012,27.47785]
[1778662682871,32.85,81158.34,0.0,-0.73848,0.00012,27.50143]
[1778662683913,32.87,81165.6217,0.0,-0.73754,0.00012,27.55483]
[1778662690947,32.91,81167.5067,0.0,-0.73705,0.00012,27.58157]
[1778662695951,32.93,81168.1267,0.0,-0.73682,0.00012,27.59385]
[1778662700956,32.95,81168.735,0.0,-0.73663,0.00012,27.60447]
[1778662707963,32.9,81168.9733,0.0,-0.73689,0.00012,27.59071]
[1778662712968,32.87,81169.565,0.0,-0.73704,0.00012,27.58011]
[1778662717973,32.85,81171.0617,0.0,-0.73704,0.00012,27.58093]
[1778662723979,32.82,81171.5417,0.0,-0.73716,0.00012,27.57482]
[1778662728984,32.8,81171.5417,0.0,-0.73727,0.00012,27.56871]
[1778662733989,32.79,81171.4183,0.0,-0.73738,0.00012,27.56287]
[1778662738994,32.78,81170.2583,0.0,-0.73758,0.00012,27.55132]
[1778662743999,32.77,81167.8867,0.0,-0.73791,0.00012,27.53296]
[1778662749006,32.77,81167.21,0.0,-0.73802,0.00012,27.527]
[1778662753010,32.76,81175.2317,0.0,-0.7371,0.00012,27.57889]
[1778662754011,32.76,81182.0383,0.0,-0.73632,0.00012,27.62303]
[1778662759016,32.75,81182.49,0.0,-0.73636,0.00012,27.62102]
[1778662760137,32.76,81182.6583,0.0,-0.73626,0.00012,27.62632]
[1778662766023,32.82,81184.7717,0.0,-0.73562,0.00012,27.66165]
[1778662771525,32.87,81183.9,0.0,-0.73542,0.00012,27.66933]
[1778662777567,32.9,81184.345,0.0,-0.73511,0.00012,27.68571]
[1778662782602,32.93,81183.5033,0.0,-0.73504,0.00012,27.68933]
[1778662787637,32.95,81183.7,0.0,-0.73487,0.00012,27.69837]
[1778662792672,32.97,81183.645,0.0,-0.73476,0.00012,27.70429]
[1778662797707,32.98,81185.4317,0.0,-0.73446,0.00012,27.72086]
[1778662802742,33.0,81183.94,0.0,-0.73456,0.00012,27.71496]
[1778662803764,33.0,81190.5533,0.0,-0.73378,0.00012,27.7587]
[1778662808791,33.01,81185.925,0.0,-0.73427,0.00012,27.73127]
[1778662812812,33.01,81187.5133,0.0,-0.73405,0.00012,27.74308]
[1778662815308,33.0,81186.38,0.0,-0.73423,0.00012,27.73323]
[1778662817854,32.99,81187.1117,0.0,-0.73425,0.00012,27.73264]
[1778662818861,32.98,81204.775,0.0,-0.73219,0.00012,27.84681]
[1778662821340,32.97,81205.4717,0.0,-0.73216,0.00012,27.84855]
[1778662821559,32.97,81205.4717,0.0,-0.73216,0.00012,27.84855]
[1778662825839,32.95,81203.245,0.0,-0.73258,0.00012,27.82616]
[1778662826057,32.95,81203.245,0.0,-0.73258,0.00012,27.82616]
[1778662826681,32.95,81202.8433,0.0,-0.73266,0.00012,27.82144]
[1778662826807,32.95,81202.8433,0.0,-0.73266,0.00012,27.82144]
[1778662826917,32.94,81202.8433,0.0,-0.7327,0.00012,27.81939]
[1778662831953,32.93,81201.7083,0.0,-0.73291,0.00012,27.80577]
[1778662833480,32.93,81201.5033,0.0,-0.73294,0.00012,27.80424]
[1778662833561,32.93,81201.5033,0.0,-0.73294,0.00012,27.80424]
[1778662839002,32.93,81201.3433,0.0,-0.73297,0.00012,27.80264]
[1778662839645,32.93,81201.3433,0.0,-0.73297,0.00012,27.80264]
[1778662839815,32.93,81201.3433,0.0,-0.73297,0.00012,27.80264]
[1778662840091,32.93,81201.3433,0.0,-0.73297,0.00012,27.80264]
[1778662840103,32.93,81200.7983,0.0,-0.73303,0.00012,27.79899]
[1778662840306,32.93,81200.7983,0.0,-0.73303,0.00012,27.79899]
[1778662843336,32.93,81200.8167,0.0,-0.73303,0.00012,27.79888]
[1778662843561,32.93,81200.8167,0.0,-0.73303,0.00012,27.79888]
[1778662849073,32.93,81200.7583,0.0,-0.73305,0.00012,27.79802]
[1778662850822,32.93,81200.8033,0.0,-0.73305,0.00012,27.79824]
[1778662851057,32.93,81200.8033,0.0,-0.73305,0.00012,27.79824]
[1778662854195,32.93,81201.0483,0.0,-0.73302,0.00012,27.79953]
[1778662854308,32.93,81201.0483,0.0,-0.73302,0.00012,27.79953]
[1778662855115,32.92,81201.0483,0.0,-0.73303,0.00012,27.79896]
[1778662857120,32.91,81192.0867,0.0,-0.7342,0.00012,27.73439]
[1778662859172,32.88,81187.3583,0.0,-0.73494,0.00012,27.69381]
[1778662859312,32.88,81187.3583,0.0,-0.73494,0.00012,27.69381]
[1778662866700,32.86,81185.4017,0.0,-0.7353,0.00012,27.67374]
[1778662866808,32.86,81185.4017,0.0,-0.7353,0.00012,27.67374]
[1778662868990,32.86,81185.1833,0.0,-0.73534,0.00012,27.67151]
[1778662869056,32.86,81185.1833,0.0,-0.73534,0.00012,27.67151]
[1778662869091,32.86,81185.1833,0.0,-0.73535,0.00012,27.67116]
[1778662874137,32.85,81185.28,0.0,-0.73537,0.00012,27.67004]
[1778662875494,32.85,81185.28,0.0,-0.73537,0.00012,27.67004]
[1778662875557,32.85,81185.28,0.0,-0.73537,0.00012,27.67004]
[1778662878442,32.85,81185.655,0.0,-0.73535,0.00012,27.67114]
[1778662878557,32.85,81185.655,0.0,-0.73535,0.00012,27.67114]
[1778662884146,32.84,81170.2967,0.0,-0.73724,0.00012,27.56524]
[1778662887149,32.82,81162.235,0.0,-0.73829,0.00012,27.5056]
[1778662889975,32.81,81158.7933,0.0,-0.73876,0.00012,27.47945]
[1778662890061,32.81,81158.7933,0.0,-0.73876,0.00012,27.47945]
[1778662890944,32.81,81158.7933,0.0,-0.73878,0.00012,27.478]
[1778662891059,32.81,81158.7933,0.0,-0.73878,0.00012,27.478]
[1778662891153,32.8,81158.2133,0.0,-0.7389,0.00012,27.46925]
[1778662895901,32.79,81159.0167,0.0,-0.73892,0.00012,27.46844]
[1778662896056,32.79,81159.0167,0.0,-0.73892,0.00012,27.46844]
[1778662901163,32.78,81159.0767,0.0,-0.73895,0.00012,27.4665]
[1778662904089,32.78,81158.7367,0.0,-0.739,0.00012,27.46392]
[1778662904307,32.78,81157.7,0.0,-0.73912,0.00012,27.45684]
[1778662908170,32.78,81163.9883,0.0,-0.7384,0.00012,27.49823]
[1778662910390,32.78,81165.4167,0.0,-0.73824,0.00012,27.50743]
[1778662910559,32.78,81165.4167,0.0,-0.73824,0.00012,27.50743]
[1778662911692,32.78,81165.4167,0.0,-0.73824,0.00012,27.50743]
[1778662911806,32.78,81165.4167,0.0,-0.73824,0.00012,27.50743]
[1778662911907,32.77,81165.4167,0.0,-0.73824,0.00012,27.50713]
[1778662917184,32.77,81177.01,0.0,-0.73689,0.00012,27.58345]
[1778662920191,32.77,81176.8933,0.0,-0.73692,0.00012,27.58185]
[1778662920310,32.77,81176.8933,0.0,-0.73692,0.00012,27.58185]
[1778662926201,32.76,81180.945,0.0,-0.73648,0.00012,27.60717]
[1778662928674,32.76,81186.2183,0.0,-0.73586,0.00012,27.64158]
[1778662928810,32.76,81186.2183,0.0,-0.73586,0.00012,27.64158]
[1778662932207,32.76,81192.8917,0.0,-0.7351,0.00012,27.68442]
[1778662932725,32.76,81192.8917,0.0,-0.7351,0.00012,27.68442]
[1778662932814,32.76,81192.8917,0.0,-0.7351,0.00012,27.68442]
[1778662935065,32.76,81193.5483,0.0,-0.73504,0.00012,27.68805]
[1778662935157,32.76,81193.5483,0.0,-0.73505,0.00012,27.68765]
[1778662935307,32.76,81193.5483,0.0,-0.73505,0.00012,27.68765]
[1778662939708,32.75,81206.255,0.0,-0.73358,0.00012,27.76956]
[1778662940867,32.75,81206.255,0.0,-0.73358,0.00012,27.76956]
[1778662941061,32.75,81206.255,0.0,-0.73358,0.00012,27.76956]
[1778662943736,32.74,81218.9033,0.0,-0.73215,0.00012,27.84903]
[1778662944743,32.74,81224.7283,0.0,-0.73146,0.00012,27.88708]
[1778662948730,32.73,81222.545,0.0,-0.73176,0.00012,27.87084]
[1778662948809,32.73,81222.545,0.0,-0.73176,0.00012,27.87084]
[1778662949778,32.73,81216.2683,0.0,-0.73255,0.00012,27.82693]
[1778662951209,32.73,81216.2683,0.0,-0.73255,0.00012,27.82693]
[1778662951307,32.71,81214.3367,0.0,-0.73288,0.00012,27.80661]
[1778662954321,32.71,81215.3467,0.0,-0.73279,0.00012,27.81199]
[1778662954556,32.71,81215.3467,0.0,-0.73279,0.00012,27.81199]
[1778662955232,32.71,81219.055,0.0,-0.73235,0.00012,27.83598]
[1778662955307,32.71,81219.055,0.0,-0.73235,0.00012,27.83598]
[1778662960855,32.7,81219.7083,0.0,-0.73233,0.00012,27.83765]
[1778662961949,32.7,81219.7083,0.0,-0.73233,0.00012,27.83765]
[1778662963876,32.7,81227.1333,0.0,-0.73144,0.00012,27.8863]
[1778662964883,32.7,81234.3817,0.0,-0.73058,0.00012,27.9338]
[1778662965963,32.7,81234.3817,0.0,-0.73058,0.00012,27.9338]
[1778662972248,32.7,81239.6833,0.0,-0.72995,0.00012,27.96814]
[1778662977974,32.7,81243.5917,0.0,-0.7295,0.00012,27.99323]
[1778662979030,32.7,81243.5917,0.0,-0.7295,0.00012,27.99323]
[1778662979062,32.7,81243.5917,0.0,-0.7295,0.00012,27.99323]
[1778662979988,32.7,81237.355,0.0,-0.73024,0.00012,27.9523]
[1778662983512,32.7,81239.4,0.0,-0.73001,0.00012,27.96535]
[1778662983562,32.7,81239.4,0.0,-0.73001,0.00012,27.96535]
[1778662985029,32.7,81239.4,0.0,-0.73001,0.00012,27.96515]
[1778662985059,32.7,81239.4,0.0,-0.73001,0.00012,27.96515]
[1778662985133,32.7,81239.4,0.0,-0.73001,0.00012,27.96505]
[1778662986030,32.69,81245.6183,0.0,-0.72927,0.00012,28.00547]
[1778662991065,32.69,81248.6817,0.0,-0.72893,0.00012,28.02437]
[1778662992284,32.69,81249.4683,0.0,-0.72884,0.00012,28.02928]
[1778662992309,32.69,81249.4683,0.0,-0.72884,0.00012,28.02928]
[1778662998114,32.69,81243.5267,0.0,-0.72956,0.00012,27.98992]
[1778663000701,32.69,81243.2933,0.0,-0.72959,0.00012,27.98824]
[1778663000810,32.69,81243.2933,0.0,-0.72959,0.00012,27.98824]
[1778663002268,32.69,81243.2933,0.0,-0.72959,0.00012,27.98816]
[1778663002282,32.69,81243.4733,0.0,-0.72957,0.00012,27.98925]
[1778663002306,32.69,81243.4733,0.0,-0.72957,0.00012,27.98925]
[1778663006214,32.69,81244.3683,0.0,-0.72947,0.00012,27.99485]
[1778663006310,32.69,81244.3683,0.0,-0.72947,0.00012,27.99476]
[1778663011139,32.69,81245.12,0.0,-0.72939,0.00012,27.99931]
[1778663011313,32.69,81245.12,0.0,-0.72941,0.00012,27.99576]
[1778663012322,32.69,81245.12,0.0,-0.72941,0.00012,27.99561]
[1778663012557,32.69,81245.12,0.0,-0.72941,0.00012,27.99561]
[1778663013219,32.68,81245.12,0.0,-0.72941,0.00012,27.99547]
[1778663014226,32.68,81254.5933,0.0,-0.72828,0.00012,28.0571]
[1778663019093,32.68,81257.1,0.0,-0.72799,0.00012,28.07278]
[1778663019308,32.68,81257.1,0.0,-0.728,0.00012,28.07262]
[1778663024260,32.68,81258.8383,0.0,-0.7278,0.00012,28.08327]
[1778663024307,32.68,81258.8383,0.0,-0.7278,0.00012,28.08309]
[1778663026306,32.68,81265.0867,0.0,-0.72706,0.00012,28.12328]
[1778663027526,32.68,81267.035,0.0,-0.72683,0.00012,28.13571]
[1778663027557,32.68,81267.035,0.0,-0.72683,0.00012,28.13571]
[1778663028308,32.68,81266.4517,0.0,-0.72691,0.00012,28.13171]
[1778663033313,32.67,81267.9,0.0,-0.72675,0.00012,28.14002]
[1778663035938,32.67,81269.1467,0.0,-0.72661,0.00012,28.14764]
[1778663036066,32.67,81269.1467,0.0,-0.72661,0.00012,28.14764]
[1778663039782,32.67,81273.8233,0.0,-0.72607,0.00012,28.17697]
[1778663043779,32.67,81278.5233,0.0,-0.72552,0.00012,28.20628]
[1778663048329,32.66,81271.275,0.0,-0.72642,0.00012,28.15805]
[1778663051332,32.66,81263.2233,0.0,-0.7274,0.00012,28.10514]
[1778663053334,32.66,81256.8633,0.0,-0.72817,0.00012,28.06345]
[1778663054199,32.66,81256.8633,0.0,-0.72817,0.00012,28.06345]
[1778663054308,32.66,81256.8633,0.0,-0.72817,0.00012,28.06345]
[1778663054500,32.66,81255.765,0.0,-0.72831,0.00012,28.05616]
[1778663054560,32.66,81255.765,0.0,-0.72831,0.00012,28.05616]
[1778663055335,32.66,81256.0533,0.0,-0.72828,0.00012,28.0579]
[1778663060344,32.66,81254.1717,0.0,-0.72851,0.00012,28.04497]
[1778663063338,32.66,81256.9967,0.0,-0.72818,0.00012,28.0631]
[1778663063561,32.66,81256.6917,0.0,-0.72822,0.00012,28.06097]
[1778663066350,32.65,81264.2533,0.0,-0.72732,0.00012,28.10973]
[1778663066515,32.65,81264.2533,0.0,-0.72732,0.00012,28.10973]
[1778663069788,32.65,81271.8917,0.0,-0.72641,0.00012,28.15865]
[1778663071358,32.65,81272.1717,0.0,-0.72641,0.00012,28.15659]
[1778663071557,32.65,81272.1717,0.0,-0.72641,0.00012,28.15659]
[1778663072356,32.65,81272.0333,0.0,-0.72643,0.00012,28.15546]
[1778663075359,32.65,81281.765,0.0,-0.72527,0.00012,28.2177]
[1778663076282,32.65,81281.765,0.0,-0.72527,0.00012,28.2177]
[1778663076308,32.65,81281.765,0.0,-0.72527,0.00012,28.2177]
[1778663081365,32.64,81284.665,0.0,-0.72495,0.00012,28.23466]
[1778663084049,32.64,81284.3683,0.0,-0.725,0.00012,28.23215]
[1778663084059,32.64,81284.3683,0.0,-0.725,0.00012,28.23215]
[1778663087942,32.64,81282.6983,0.0,-0.72523,0.00012,28.2202]
[1778663088058,32.64,81282.6983,0.0,-0.72523,0.00012,28.2202]
[1778663088160,32.64,81282.6983,0.0,-0.72523,0.00012,28.21992]
[1778663092560,32.63,81281.71,0.0,-0.72537,0.00012,28.21242]
[1778663092809,32.63,81281.71,0.0,-0.72537,0.00012,28.21242]
[1778663094162,32.63,81282.0467,0.0,-0.72534,0.00012,28.21432]
[1778663096384,32.63,81292.5533,0.0,-0.72409,0.00012,28.28125]
[1778663098171,32.63,81293.2683,0.0,-0.72401,0.00012,28.28551]
[1778663103401,32.62,81294.15,0.0,-0.72394,0.00012,28.28909]
[1778663106405,32.62,81287.44,0.0,-0.72477,0.00012,28.24485]
[1778663106919,32.62,81287.44,0.0,-0.72477,0.00012,28.24485]
[1778663107057,32.62,81287.44,0.0,-0.72477,0.00012,28.24485]
[1778663111092,32.61,81290.4333,0.0,-0.72444,0.00012,28.26291]
[1778663111307,32.61,81290.4333,0.0,-0.72444,0.00012,28.26291]
[1778663112913,32.61,81287.5183,0.0,-0.7248,0.00012,28.24324]
[1778663113920,32.61,81278.2833,0.0,-0.72593,0.00012,28.18325]
[1778663115295,32.61,81278.2833,0.0,-0.72593,0.00012,28.18325]
[1778663115307,32.61,81278.2833,0.0,-0.72593,0.00012,28.18325]
[1778663115396,32.61,81278.2833,0.0,-0.72593,0.00012,28.183]
[1778663118835,32.61,81278.865,0.0,-0.72587,0.00012,28.18604]
[1778663119059,32.61,81278.865,0.0,-0.72587,0.00012,28.18604]
[1778663119109,32.61,81278.865,0.0,-0.72588,0.00012,28.1858]
[1778663122422,32.61,81276.0133,0.0,-0.72624,0.00012,28.16661]
[1778663122656,32.61,81276.0133,0.0,-0.72624,0.00012,28.16661]
[1778663122808,32.61,81276.0133,0.0,-0.72624,0.00012,28.16661]
[1778663122989,32.6,81276.0133,0.0,-0.72624,0.00012,28.16643]
[1778663123996,32.6,81269.025,0.0,-0.72709,0.00012,28.12083]
[1778663125008,32.6,81272.1367,0.0,-0.72672,0.00012,28.14085]
[1778663126699,32.6,81273.8717,0.0,-0.72651,0.00012,28.1519]
[1778663126806,32.6,81273.8717,0.0,-0.72651,0.00012,28.1519]
[1778663127017,32.6,81273.8717,0.0,-0.72652,0.00012,28.15168]
[1778663130043,32.6,81266.365,0.0,-0.72743,0.00012,28.10232]
[1778663130670,32.6,81266.365,0.0,-0.72743,0.00012,28.10232]
[1778663130808,32.6,81266.365,0.0,-0.72743,0.00012,28.10232]
[1778663131050,32.6,81266.365,0.0,-0.72745,0.00012,28.09874]
[1778663136306,32.6,81267.815,0.0,-0.72729,0.00012,28.1075]
[1778663136345,32.6,81267.815,0.0,-0.7273,0.00012,28.10727]
[1778663137092,32.6,81276.2217,0.0,-0.72629,0.00012,28.16169]
[1778663137933,32.6,81276.2217,0.0,-0.72629,0.00012,28.16169]
[1778663138056,32.6,81276.2217,0.0,-0.72629,0.00012,28.16169]
[1778663140430,32.6,81277.8183,0.0,-0.7261,0.00012,28.17159]
[1778663142711,32.59,81281.3583,0.0,-0.72569,0.00012,28.1938]
[1778663144448,32.59,81281.3583,0.0,-0.72569,0.00012,28.19355]
[1778663148106,32.59,81283.54,0.0,-0.72545,0.00012,28.20666]
[1778663148311,32.59,81283.54,0.0,-0.72545,0.00012,28.20666]
[1778663152515,32.59,81285.5567,0.0,-0.72523,0.00012,28.2184]
[1778663152559,32.59,81285.5567,0.0,-0.72523,0.00012,28.2184]
[1778663154932,32.58,81283.295,0.0,-0.72552,0.00012,28.20325]
[1778663155057,32.58,81283.295,0.0,-0.72552,0.00012,28.20325]
[1778663155438,32.58,81283.295,0.0,-0.72552,0.00012,28.20325]
[1778663155457,32.58,81285.865,0.0,-0.72521,0.00012,28.21962]
[1778663155561,32.58,81285.865,0.0,-0.72521,0.00012,28.21962]
[1778663160788,32.58,81286.1483,0.0,-0.7252,0.00012,28.2201]
[1778663160806,32.58,81286.1483,0.0,-0.7252,0.00012,28.2201]
[1778663161178,32.58,81286.1483,0.0,-0.7252,0.00012,28.2201]
[1778663161307,32.58,81286.1483,0.0,-0.7252,0.00012,28.2201]
[1778663161342,32.58,81286.1483,0.0,-0.72521,0.00012,28.21986]
[1778663164284,32.58,81282.7217,0.0,-0.72563,0.00012,28.19717]
[1778663164311,32.58,81282.7217,0.0,-0.72563,0.00012,28.19717]
[1778663166801,32.57,81284.8533,0.0,-0.72539,0.00012,28.21021]
[1778663166807,32.57,81284.8533,0.0,-0.72539,0.00012,28.21021]
[1778663167671,32.57,81284.8533,0.0,-0.7254,0.00012,28.20996]
[1778663167812,32.57,81284.8533,0.0,-0.7254,0.00012,28.20996]
[1778663168086,32.57,81284.8533,0.0,-0.7254,0.00012,28.20996]
[1778663168307,32.57,81284.8533,0.0,-0.7254,0.00012,28.20996]
[1778663168310,32.57,81284.8533,0.0,-0.7254,0.00012,28.20972]
[1778663170529,32.57,81279.4233,0.0,-0.72607,0.00012,28.17405]
[1778663170559,32.57,81279.4233,0.0,-0.72607,0.00012,28.17405]
[1778663172003,32.57,81279.4233,0.0,-0.72607,0.00012,28.17381]
[1778663175375,32.57,81292.55,0.0,-0.7245,0.00012,28.25775]
[1778663176010,32.57,81292.55,0.0,-0.7245,0.00012,28.25775]
[1778663181418,32.56,81294.3417,0.0,-0.72432,0.00012,28.26754]
[1778663186452,32.56,81292.4917,0.0,-0.72457,0.00012,28.25412]
[1778663187184,32.56,81292.4917,0.0,-0.72457,0.00012,28.25412]
[1778663187309,32.56,81292.4917,0.0,-0.72457,0.00012,28.25412]
[1778663188757,32.56,81292.4317,0.0,-0.72459,0.00012,28.25315]
[1778663188805,32.56,81292.4317,0.0,-0.72459,0.00012,28.25315]
[1778663189473,32.55,81292.4317,0.0,-0.7246,0.00012,28.25286]
[1778663193440,32.55,81292.47,0.0,-0.72463,0.00012,28.24883]
[1778663193558,32.55,81293.6583,0.0,-0.72449,0.00012,28.25622]
[1778663199697,32.55,81296.2067,0.0,-0.72421,0.00012,28.2712]
[1778663199745,32.55,81296.2067,0.0,-0.72421,0.00012,28.2712]
[1778663199806,32.55,81296.2067,0.0,-0.72421,0.00012,28.2712]
[1778663200504,32.54,81295.3733,0.0,-0.72433,0.00012,28.26521]
[1778663205509,32.54,81295.315,0.0,-0.72436,0.00012,28.26337]
[1778663208919,32.54,81294.6267,0.0,-0.72446,0.00012,28.25804]
[1778663212921,32.53,81298.0333,0.0,-0.72407,0.00012,28.27886]
[1778663218522,32.53,81299.7167,0.0,-0.7239,0.00012,28.2879]
[1778663219307,32.53,81299.7167,0.0,-0.7239,0.00012,28.2879]
[1778663219557,32.53,81299.7167,0.0,-0.72391,0.00012,28.28759]
[1778663222204,32.53,81299.6217,0.0,-0.72393,0.00012,28.28635]
[1778663222309,32.53,81299.6217,0.0,-0.72393,0.00012,28.28635]
[1778663222317,32.53,81299.6217,0.0,-0.72393,0.00012,28.28635]
[1778663222352,32.52,81299.6217,0.0,-0.72394,0.00012,28.28604]
[1778663222558,32.52,81299.6217,0.0,-0.72394,0.00012,28.28604]
[1778663228034,32.52,81300.4217,0.0,-0.72387,0.00012,28.28966]
[1778663228062,32.52,81300.4217,0.0,-0.72387,0.00012,28.28966]
[1778663235539,32.51,81301.0183,0.0,-0.72385,0.00012,28.29103]
[1778663236938,32.51,81300.32,0.0,-0.72394,0.00012,28.28621]
[1778663237058,32.51,81300.32,0.0,-0.72394,0.00012,28.28621]
[1778663237399,32.51,81300.32,0.0,-0.72394,0.00012,28.28621]
[1778663237500,32.51,81300.32,0.0,-0.72395,0.00012,28.28591]
[1778663237559,32.51,81300.32,0.0,-0.72395,0.00012,28.28591]
[1778663241081,32.51,81300.7483,0.0,-0.72391,0.00012,28.28775]
[1778663241308,32.51,81300.7483,0.0,-0.72391,0.00012,28.28775]
[1778663244372,32.5,81300.7733,0.0,-0.72393,0.00012,28.287]
[1778663244562,32.5,81300.7733,0.0,-0.72394,0.00012,28.28669]
[1778663248014,32.5,81300.92,0.0,-0.72394,0.00012,28.28673]
[1778663248059,32.5,81300.92,0.0,-0.72394,0.00012,28.28673]
[1778663248268,32.5,81300.92,0.0,-0.72394,0.00012,28.28673]
[1778663248311,32.5,81300.92,0.0,-0.72394,0.00012,28.28673]
[1778663248360,32.5,81300.92,0.0,-0.72394,0.00012,28.28643]
[1778663253557,32.49,81302.3117,0.0,-0.72382,0.00012,28.29047]
[1778663255299,32.49,81303.6233,0.0,-0.72367,0.00012,28.29863]
[1778663255310,32.49,81303.6233,0.0,-0.72367,0.00012,28.29863]
[1778663260179,32.49,81304.545,0.0,-0.72359,0.00012,28.303]
[1778663260306,32.49,81304.545,0.0,-0.72359,0.00012,28.303]
[1778663265178,32.48,81303.7517,0.0,-0.72372,0.00012,28.29632]
[1778663265309,32.48,81303.7517,0.0,-0.72372,0.00012,28.29632]
[1778663265552,32.48,81303.7517,0.0,-0.72372,0.00012,28.29632]
[1778663265563,32.48,81303.7517,0.0,-0.72372,0.00012,28.29632]
[1778663265569,32.48,81303.8667,0.0,-0.72371,0.00012,28.29676]
[1778663271525,32.48,81303.5333,0.0,-0.72378,0.00012,28.29309]
[1778663271560,32.48,81303.5333,0.0,-0.72378,0.00012,28.29309]
[1778663277089,32.47,81300.2817,0.0,-0.72421,0.00012,28.27004]
[1778663278784,32.47,81300.6433,0.0,-0.72418,0.00012,28.27211]
[1778663278807,32.47,81300.6433,0.0,-0.72418,0.00012,28.27211]
[1778663279103,32.47,81300.6433,0.0,-0.72418,0.00012,28.27182]
[1778663280375,32.47,81300.6433,0.0,-0.72418,0.00012,28.27182]
[1778663280557,32.47,81300.6433,0.0,-0.72418,0.00012,28.27182]
[1778663285589,32.47,81298.9283,0.0,-0.72442,0.00012,28.25907]
[1778663288552,32.46,81298.9233,0.0,-0.72443,0.00012,28.2585]
[1778663288558,32.46,81298.9233,0.0,-0.72443,0.00012,28.2585]
[1778663289497,32.46,81298.9233,0.0,-0.72444,0.00012,28.25824]
[1778663289561,32.46,81298.9233,0.0,-0.72444,0.00012,28.25824]
[1778663289591,32.46,81298.9233,0.0,-0.72444,0.00012,28.25797]
[1778663292593,32.46,81298.1483,0.0,-0.72455,0.00012,28.25244]
[1778663292807,32.46,81296.4783,0.0,-0.72476,0.00012,28.24136]
[1778663298236,32.46,81296.4333,0.0,-0.72479,0.00012,28.23958]
[1778663301855,32.45,81295.87,0.0,-0.72487,0.00012,28.2352]
[1778663302057,32.45,81295.87,0.0,-0.72487,0.00012,28.2352]
[1778663302425,32.45,81295.87,0.0,-0.72487,0.00012,28.2352]
[1778663302562,32.45,81295.87,0.0,-0.72487,0.00012,28.2352]
[1778663302606,32.45,81294.5033,0.0,-0.72504,0.00012,28.22609]
[1778663308307,32.45,81294.475,0.0,-0.72508,0.00012,28.22452]
[1778663313281,32.45,81293.8583,0.0,-0.72518,0.00012,28.21642]
[1778663313309,32.45,81293.8583,0.0,-0.72518,0.00012,28.21642]
[1778663319384,32.44,81292.9083,0.0,-0.72533,0.00012,28.20854]
[1778663319784,32.44,81292.9083,0.0,-0.72533,0.00012,28.20854]
[1778663319819,32.44,81292.9083,0.0,-0.72533,0.00012,28.20854]
[1778663320509,32.44,81292.9083,0.0,-0.72533,0.00012,28.20854]
[1778663320561,32.44,81292.9083,0.0,-0.72533,0.00012,28.20854]
[1778663320624,32.44,81280.2433,0.0,-0.72687,0.00012,28.12587]
[1778663325653,32.44,81278.5783,0.0,-0.72709,0.00012,28.11436]
[1778663325809,32.44,81278.5783,0.0,-0.72709,0.00012,28.11436]
[1778663331087,32.44,81277.1033,0.0,-0.72728,0.00012,28.10412]
[1778663331308,32.44,81277.1033,0.0,-0.72728,0.00012,28.10412]
[1778663331468,32.44,81277.1033,0.0,-0.72728,0.00012,28.10401]
[1778663333222,32.44,81276.6317,0.0,-0.72734,0.00012,28.10082]
[1778663333310,32.44,81276.6317,0.0,-0.72734,0.00012,28.10082]
[1778663334338,32.44,81276.6317,0.0,-0.72734,0.00012,28.10071]
[1778663336504,32.43,81281.2633,0.0,-0.72679,0.00012,28.13055]
[1778663337511,32.43,81289.2017,0.0,-0.72583,0.00012,28.18214]
[1778663338347,32.43,81289.2017,0.0,-0.72583,0.00012,28.18214]
[1778663343553,32.43,81284.24,0.0,-0.72645,0.00012,28.14884]
[1778663347581,32.43,81277.6683,0.0,-0.72725,0.00012,28.10539]
[1778663348659,32.43,81277.6683,0.0,-0.72725,0.00012,28.10539]
[1778663348811,32.43,81277.72,0.0,-0.72725,0.00012,28.10562]
[1778663349226,32.43,81277.72,0.0,-0.72725,0.00012,28.10562]
[1778663349307,32.43,81277.72,0.0,-0.72725,0.00012,28.10562]
[1778663349595,32.43,81277.72,0.0,-0.72725,0.00012,28.10553]
[1778663353991,32.43,81272.8267,0.0,-0.72785,0.00012,28.07318]
[1778663354057,32.43,81272.8267,0.0,-0.72785,0.00012,28.07318]
[1778663358658,32.43,81267.3983,0.0,-0.72851,0.00012,28.03733]
[1778663359267,32.43,81267.3983,0.0,-0.72851,0.00012,28.03733]
[1778663359308,32.43,81267.3983,0.0,-0.72851,0.00012,28.03733]
[1778663359665,32.43,81267.3983,0.0,-0.72851,0.00012,28.03731]
[1778663360156,32.43,81267.3983,0.0,-0.72851,0.00012,28.03731]
[1778663360310,32.43,81267.3983,0.0,-0.72851,0.00012,28.03731]
[1778663361670,32.43,81261.6283,0.0,-0.72921,0.00012,27.99938]
[1778663364673,32.43,81251.3,0.0,-0.73046,0.00012,27.93136]
[1778663364883,32.43,81251.3,0.0,-0.73046,0.00012,27.93136]
[1778663365059,32.43,81251.3,0.0,-0.73046,0.00012,27.93136]
[1778663366153,32.43,81249.765,0.0,-0.73064,0.00012,27.92129]
[1778663366213,32.43,81249.765,0.0,-0.73064,0.00012,27.92129]
[1778663366247,32.43,81249.765,0.0,-0.73064,0.00012,27.92136]
[1778663371680,32.43,81247.105,0.0,-0.73097,0.00012,27.90076]
[1778663373587,32.43,81249.915,0.0,-0.73063,0.00012,27.9194]
[1778663373809,32.43,81253.26,0.0,-0.73023,0.00012,27.94152]
[1778663379688,32.43,81256.6783,0.0,-0.72981,0.00012,27.96427]
[1778663380324,32.43,81256.6783,0.0,-0.72981,0.00012,27.96427]
[1778663380559,32.43,81256.6783,0.0,-0.72981,0.00012,27.96427]
[1778663381069,32.43,81256.6783,0.0,-0.72981,0.00012,27.96429]
[1778663381308,32.43,81256.6783,0.0,-0.72981,0.00012,27.96429]
[1778663381408,32.43,81256.6783,0.0,-0.72981,0.00012,27.96431]
[1778663386695,32.43,81256.0633,0.0,-0.72988,0.00012,27.9604]
[1778663390601,32.43,81256.5,0.0,-0.72983,0.00012,27.96334]
[1778663390810,32.43,81256.27,0.0,-0.72985,0.00012,27.96185]
[1778663396705,32.43,81257.45,0.0,-0.72971,0.00012,27.96973]
[1778663399546,32.43,81257.81,0.0,-0.72967,0.00012,27.97213]
[1778663399558,32.43,81257.81,0.0,-0.72967,0.00012,27.97213]
[1778663400772,32.43,81260.4317,0.0,-0.72935,0.00012,27.98938]
[1778663400812,32.43,81260.4317,0.0,-0.72935,0.00012,27.98938]
[1778663401710,32.43,81260.7783,0.0,-0.72931,0.00012,27.99166]
[1778663406715,32.43,81261.71,0.0,-0.7292,0.00012,27.99772]
[1778663411534,32.43,81263.0417,0.0,-0.72904,0.00012,28.00641]
[1778663411558,32.43,81263.0417,0.0,-0.72904,0.00012,28.00641]
[1778663416737,32.43,81262.8933,0.0,-0.72906,0.00012,28.00533]
[1778663420008,32.43,81263.1333,0.0,-0.72903,0.00012,28.00685]
[1778663420056,32.43,81263.1333,0.0,-0.72903,0.00012,28.00685]
[1778663420741,32.43,81262.7683,0.0,-0.72907,0.00012,28.00443]
[1778663421881,32.43,81262.7233,0.0,-0.72908,0.00012,28.00412]
[1778663422059,32.43,81262.7233,0.0,-0.72908,0.00012,28.00412]
[1778663422743,32.43,81260.3917,0.0,-0.72936,0.00012,27.98878]
[1778663423744,32.43,81258.6483,0.0,-0.72957,0.00012,27.97732]
[1778663426192,32.43,81258.8467,0.0,-0.72955,0.00012,27.97864]
[1778663426307,32.43,81258.8467,0.0,-0.72955,0.00012,27.97864]
[1778663426407,32.43,81258.8467,0.0,-0.72955,0.00012,27.97865]
[1778663427003,32.43,81258.8467,0.0,-0.72955,0.00012,27.97865]
[1778663427061,32.43,81258.8467,0.0,-0.72955,0.00012,27.97865]
[1778663427747,32.43,81258.11,0.0,-0.72963,0.00012,27.97381]
[1778663429749,32.43,81255.7433,0.0,-0.72992,0.00012,27.95827]
[1778663431566,32.43,81255.53,0.0,-0.72994,0.00012,27.95689]
[1778663431751,32.43,81255.9967,0.0,-0.72991,0.00012,27.95657]
[1778663431806,32.43,81255.9967,0.0,-0.72991,0.00012,27.95657]
[1778663432752,32.43,81254.5767,0.0,-0.73008,0.00012,27.94724]
[1778663433753,32.43,81251.035,0.0,-0.7305,0.00012,27.92394]
[1778663436684,32.43,81250.64,0.0,-0.73055,0.00012,27.92146]
[1778663437847,32.43,81252.455,0.0,-0.73033,0.00012,27.93355]
[1778663438758,32.43,81254.2633,0.0,-0.73011,0.00012,27.94552]
[1778663440012,32.43,81254.8933,0.0,-0.73003,0.00012,27.9497]
[1778663443253,32.43,81262.4583,0.0,-0.72912,0.00012,27.99953]
[1778663446073,32.43,81261.3567,0.0,-0.72925,0.00012,27.99226]
[1778663446274,32.43,81261.3567,0.0,-0.72925,0.00012,27.99224]
[1778663448288,32.43,81264.2533,0.0,-0.7289,0.00012,28.01123]
[1778663453773,32.43,81263.84,0.0,-0.72896,0.00012,28.00839]
[1778663455108,32.43,81263.84,0.0,-0.72896,0.00012,28.00836]
[1778663455308,32.43,81263.84,0.0,-0.72896,0.00012,28.00836]
[1778663455337,32.43,81263.84,0.0,-0.72896,0.00012,28.00835]
[1778663458060,32.43,81263.025,0.0,-0.72906,0.00012,28.00296]
[1778663458358,32.43,81263.025,0.0,-0.72906,0.00012,28.00296]
[1778663461379,32.43,81257.6117,0.0,-0.72971,0.00012,27.96739]
[1778663461819,32.43,81257.6117,0.0,-0.72971,0.00012,27.96739]
[1778663462058,32.43,81257.6117,0.0,-0.72971,0.00012,27.96739]
[1778663462254,32.43,81257.6117,0.0,-0.72971,0.00012,27.96739]
[1778663462308,32.43,81257.6117,0.0,-0.72971,0.00012,27.96739]
[1778663462623,32.43,81257.6117,0.0,-0.72971,0.00012,27.96739]
[1778663462724,32.43,81257.6117,0.0,-0.72971,0.00012,27.96743]
[1778663462808,32.43,81257.6117,0.0,-0.72971,0.00012,27.96743]
[1778663463709,32.43,81257.6117,0.0,-0.72971,0.00012,27.96743]
[1778663463784,32.43,81252.2867,0.0,-0.73035,0.00012,27.93237]
[1778663463809,32.43,81252.2867,0.0,-0.73035,0.00012,27.93237]
[1778663469435,32.43,81254.48,0.0,-0.73008,0.00012,27.94706]
[1778663470912,32.43,81255.2933,0.0,-0.72998,0.00012,27.95246]
[1778663471062,32.43,81255.2933,0.0,-0.72998,0.00012,27.95246]
[1778663471138,32.43,81255.2933,0.0,-0.72998,0.00012,27.95246]
[1778663471309,32.43,81255.2933,0.0,-0.72998,0.00012,27.95246]
[1778663471449,32.43,81255.2933,0.0,-0.72998,0.00012,27.9525]
[1778663476484,32.43,81254.02,0.0,-0.73013,0.00012,27.9443]
[1778663476802,32.43,81254.02,0.0,-0.73013,0.00012,27.9443]
[1778663476808,32.43,81254.02,0.0,-0.73013,0.00012,27.9443]
[1778663478940,32.43,81254.5333,0.0,-0.73007,0.00012,27.94776]
[1778663479064,32.43,81254.5333,0.0,-0.73007,0.00012,27.94776]
[1778663479505,32.43,81254.5333,0.0,-0.73007,0.00012,27.94781]
[1778663479870,32.43,81254.5333,0.0,-0.73007,0.00012,27.94781]
[1778663480056,32.43,81254.5333,0.0,-0.73007,0.00012,27.94781]
[1778663484535,32.43,81252.01,0.0,-0.73037,0.00012,27.93137]
[1778663484559,32.43,81252.01,0.0,-0.73037,0.00012,27.93137]
[1778663485744,32.43,81252.01,0.0,-0.73037,0.00012,27.93141]
[1778663485810,32.43,81254.0883,0.0,-0.73011,0.00012,27.94515]
[1778663486554,32.43,81254.0883,0.0,-0.73011,0.00012,27.9452]
[1778663490152,32.43,81250.8517,0.0,-0.7305,0.00012,27.92402]
[1778663490255,32.43,81250.8517,0.0,-0.7305,0.00012,27.92402]
[1778663492938,32.44,81251.2683,0.0,-0.73046,0.00012,27.92352]
[1778663493057,32.44,81251.2683,0.0,-0.73046,0.00012,27.92352]
[1778663498640,32.44,81252.33,0.0,-0.73033,0.00012,27.93085]
[1778663500646,32.44,81252.6433,0.0,-0.73029,0.00012,27.93297]
[1778663500750,32.44,81252.6433,0.0,-0.73029,0.00012,27.93297]
[1778663500806,32.44,81252.6433,0.0,-0.73029,0.00012,27.93297]
[1778663500822,32.44,81252.7067,0.0,-0.73028,0.00012,27.93343]
[1778663503408,32.44,81252.7033,0.0,-0.73028,0.00012,27.93351]
[1778663503556,32.44,81252.7033,0.0,-0.73028,0.00012,27.93351]
[1778663505543,32.44,81252.27,0.0,-0.73033,0.00012,27.93075]
[1778663505560,32.44,81252.27,0.0,-0.73033,0.00012,27.93075]
[1778663510724,32.44,81251.1383,0.0,-0.73046,0.00012,27.9236]
[1778663511190,32.44,81251.1383,0.0,-0.73046,0.00012,27.9236]
[1778663511310,32.44,81251.1383,0.0,-0.73046,0.00012,27.9236]
[1778663511750,32.44,81251.1383,0.0,-0.73046,0.00012,27.9236]
[1778663511808,32.44,81251.1383,0.0,-0.73046,0.00012,27.9236]
[1778663511833,32.44,81249.455,0.0,-0.73066,0.00012,27.91256]
[1778663514821,32.44,81249.555,0.0,-0.73065,0.00012,27.91335]
[1778663515057,32.44,81249.015,0.0,-0.73071,0.00012,27.90986]
[1778663517582,32.44,81247.4217,0.0,-0.7309,0.00012,27.89949]
[1778663517808,32.44,81247.4217,0.0,-0.7309,0.00012,27.89949]
[1778663517839,32.44,81248.82,0.0,-0.73073,0.00012,27.90879]
[1778663518039,32.44,81248.82,0.0,-0.73073,0.00012,27.90879]
[1778663518062,32.44,81248.82,0.0,-0.73073,0.00012,27.90879]
[1778663522257,32.44,81248.3283,0.0,-0.73079,0.00012,27.90585]
[1778663522312,32.44,81248.3283,0.0,-0.73079,0.00012,27.90585]
[1778663522513,32.44,81248.3283,0.0,-0.73079,0.00012,27.90585]
[1778663522557,32.44,81248.3283,0.0,-0.73079,0.00012,27.90585]
[1778663522808,32.44,81248.3283,0.0,-0.73078,0.00012,27.90591]
[1778663527844,32.44,81248.4867,0.0,-0.73076,0.00012,27.90732]
[1778663528112,32.44,81248.4867,0.0,-0.73076,0.00012,27.90732]
[1778663528311,32.44,81248.4867,0.0,-0.73076,0.00012,27.90732]
[1778663533855,32.44,81248.4867,0.0,-0.73075,0.00012,27.90776]
[1778663534483,32.44,81248.4867,0.0,-0.73075,0.00012,27.90776]
[1778663534560,32.44,81248.4867,0.0,-0.73075,0.00012,27.90776]
[1778663534584,32.44,81248.4867,0.0,-0.73075,0.00012,27.90783]
[1778663534971,32.44,81248.4867,0.0,-0.73075,0.00012,27.90783]
[1778663535068,32.44,81248.4867,0.0,-0.73075,0.00012,27.90783]
[1778663537962,32.44,81245.2533,0.0,-0.73113,0.00012,27.88672]
[1778663538057,32.44,81245.2533,0.0,-0.73113,0.00012,27.88672]
[1778663539416,32.44,81244.715,0.0,-0.7312,0.00012,27.88326]
[1778663539558,32.44,81244.715,0.0,-0.7312,0.00012,27.88326]
[1778663541590,32.44,81241.4817,0.0,-0.73158,0.00012,27.8621]
[1778663541806,32.44,81241.4817,0.0,-0.73158,0.00012,27.8621]
[1778663541815,32.45,81241.4817,0.0,-0.73158,0.00012,27.86222]
[1778663541965,32.45,81241.4817,0.0,-0.73158,0.00012,27.86222]
[1778663542057,32.45,81241.4817,0.0,-0.73158,0.00012,27.86222]
[1778663547869,32.45,81240.0767,0.0,-0.73173,0.00012,27.85363]
[1778663548646,32.45,81240.0767,0.0,-0.73173,0.00012,27.85363]
[1778663548807,32.45,81240.0767,0.0,-0.73173,0.00012,27.85363]
[1778663548870,32.45,81238.7317,0.0,-0.73189,0.00012,27.84485]
[1778663549634,32.45,81238.7317,0.0,-0.73189,0.00012,27.84485]
[1778663549806,32.45,81238.7317,0.0,-0.73189,0.00012,27.84485]
[1778663553875,32.45,81243.2133,0.0,-0.73136,0.00012,27.87171]
[1778663554633,32.45,81243.2133,0.0,-0.73136,0.00012,27.87171]
[1778663554880,32.45,81243.2133,0.0,-0.73136,0.00012,27.87181]
[1778663555343,32.45,81243.2133,0.0,-0.73136,0.00012,27.87181]
[1778663555563,32.45,81243.2133,0.0,-0.73136,0.00012,27.87181]
[1778663555659,32.45,81243.2133,0.0,-0.73136,0.00012,27.87192]
[1778663560631,32.45,81243.5217,0.0,-0.73131,0.00012,27.87436]
[1778663560807,32.45,81243.5217,0.0,-0.73131,0.00012,27.87436]
[1778663562086,32.45,81243.555,0.0,-0.7313,0.00012,27.87478]
[1778663562309,32.45,81243.555,0.0,-0.7313,0.00012,27.87478]
[1778663562407,32.45,81243.555,0.0,-0.7313,0.00012,27.87488]
[1778663565566,32.45,81242.8033,0.0,-0.73139,0.00012,27.87012]
[1778663565807,32.45,81242.8033,0.0,-0.73139,0.00012,27.87012]
[1778663570891,32.45,81241.525,0.0,-0.73153,0.00012,27.86238]
[1778663571662,32.45,81241.525,0.0,-0.73153,0.00012,27.86238]
[1778663571807,32.45,81241.525,0.0,-0.73153,0.00012,27.86238]
[1778663571865,32.45,81241.525,0.0,-0.73153,0.00012,27.86248]
[1778663572741,32.45,81241.525,0.0,-0.73153,0.00012,27.86248]
[1778663572808,32.45,81241.525,0.0,-0.73153,0.00012,27.86248]
[1778663577898,32.46,81242.0017,0.0,-0.73146,0.00012,27.86623]
[1778663581528,32.46,81242.0933,0.0,-0.73144,0.00012,27.86705]
[1778663582779,32.46,81242.0933,0.0,-0.73144,0.00012,27.86726]
[1778663582807,32.46,81242.0933,0.0,-0.73144,0.00012,27.86726]
[1778663587908,32.46,81243.7767,0.0,-0.73123,0.00012,27.8789]
[1778663587921,32.46,81243.7767,0.0,-0.73123,0.00012,27.8789]
[1778663588057,32.46,81243.7767,0.0,-0.73123,0.00012,27.8789]
[1778663593914,32.46,81243.4817,0.0,-0.73125,0.00012,27.87752]
[1778663593940,32.46,81243.4817,0.0,-0.73125,0.00012,27.87752]
[1778663594058,32.46,81243.4817,0.0,-0.73125,0.00012,27.87752]
[1778663599394,32.46,81244.7817,0.0,-0.73109,0.00012,27.88654]
[1778663599559,32.46,81244.7817,0.0,-0.73109,0.00012,27.88654]
[1778663603924,32.46,81249.6217,0.0,-0.7305,0.00012,27.9188]
[1778663605062,32.46,81248.8833,0.0,-0.73059,0.00012,27.91398]
[1778663605307,32.46,81248.8833,0.0,-0.73059,0.00012,27.91398]
[1778663610423,32.46,81247.74,0.0,-0.73072,0.00012,27.90681]
[1778663614270,32.46,81247.4683,0.0,-0.73076,0.00012,27.90178]
[1778663614308,32.46,81247.4683,0.0,-0.73076,0.00012,27.90178]
[1778663619940,32.47,81246.9783,0.0,-0.73082,0.00012,27.89893]
[1778663623544,32.47,81246.9783,0.0,-0.73081,0.00012,27.89914]
[1778663623561,32.47,81246.9783,0.0,-0.73081,0.00012,27.89914]
[1778663629556,32.47,81245.6467,0.0,-0.73096,0.00012,27.89088]
[1778663634591,32.47,81245.5183,0.0,-0.73097,0.00012,27.89041]
[1778663636897,32.47,81245.56,0.0,-0.73096,0.00012,27.89076]
[1778663637068,32.47,81245.56,0.0,-0.73096,0.00012,27.89083]
[1778663642963,32.47,81246.1567,0.0,-0.73088,0.00012,27.89522]
[1778663648691,32.47,81246.2217,0.0,-0.73087,0.00012,27.89606]
[1778663650918,32.47,81246.0367,0.0,-0.73089,0.00012,27.89491]
[1778663651057,32.47,81246.0367,0.0,-0.73088,0.00012,27.89498]
[1778663657754,32.47,81245.5533,0.0,-0.73093,0.00012,27.8923]
[1778663659057,32.47,81245.88,0.0,-0.73089,0.00012,27.89453]
[1778663659306,32.47,81245.88,0.0,-0.73089,0.00012,27.89453]
[1778663664803,32.48,81242.0133,0.0,-0.73135,0.00012,27.86957]
[1778663668538,32.48,81241.65,0.0,-0.73138,0.00012,27.86746]
[1778663668560,32.48,81241.65,0.0,-0.73138,0.00012,27.86746]
[1778663672859,32.48,81236.0533,0.0,-0.73206,0.00012,27.82769]
[1778663673247,32.48,81236.0533,0.0,-0.73206,0.00012,27.82769]
[1778663673308,32.48,81236.0533,0.0,-0.73206,0.00012,27.82769]
[1778663674873,32.48,81222.615,0.0,-0.73366,0.00012,27.73897]
[1778663677894,32.48,81228.325,0.0,-0.73297,0.00012,27.77748]
[1778663682930,32.48,81226.37,0.0,-0.73319,0.00012,27.76546]
[1778663685711,32.49,81225.2283,0.0,-0.73331,0.00012,27.7583]
[1778663685807,32.49,81225.2283,0.0,-0.73331,0.00012,27.7583]
[1778663691014,32.49,81221.2317,0.0,-0.73377,0.00012,27.73309]
[1778663692626,32.49,81221.2317,0.0,-0.73376,0.00012,27.73331]
[1778663692806,32.49,81221.2317,0.0,-0.73376,0.00012,27.73331]
[1778663698024,32.49,81219.5983,0.0,-0.73393,0.00012,27.72381]
[1778663700194,32.5,81219.6,0.0,-0.73392,0.00012,27.72429]
[1778663700308,32.5,81219.6,0.0,-0.73392,0.00012,27.72429]
[1778663703031,32.5,81229.945,0.0,-0.73267,0.00012,27.79356]
[1778663708036,32.5,81229.0483,0.0,-0.73277,0.00012,27.78844]
[1778663708205,32.5,81229.0483,0.0,-0.73277,0.00012,27.78844]
[1778663708312,32.5,81229.0483,0.0,-0.73277,0.00012,27.78844]
[1778663714042,32.5,81226.6083,0.0,-0.73304,0.00012,27.7733]
[1778663714305,32.5,81226.6083,0.0,-0.73304,0.00012,27.7733]
[1778663714563,32.5,81226.6083,0.0,-0.73304,0.00012,27.7733]
[1778663721049,32.51,81228.2633,0.0,-0.73282,0.00012,27.78547]
[1778663724957,32.51,81226.91,0.0,-0.73297,0.00012,27.777]
[1778663725057,32.51,81225.6683,0.0,-0.73312,0.00012,27.76895]
[1778663729057,32.51,81219.7433,0.0,-0.73381,0.00012,27.73043]
[1778663731115,32.51,81218.18,0.0,-0.73401,0.00012,27.71705]
[1778663731308,32.51,81218.18,0.0,-0.73401,0.00012,27.71705]
[1778663732060,32.51,81212.58,0.0,-0.73467,0.00012,27.68005]
[1778663734735,32.51,81207.2067,0.0,-0.73529,0.00012,27.64514]
[1778663739067,32.52,81207.3383,0.0,-0.73525,0.00012,27.64724]
[1778663739131,32.52,81207.3383,0.0,-0.73525,0.00012,27.64724]
[1778663739306,32.52,81207.3383,0.0,-0.73525,0.00012,27.64724]
[1778663743351,32.52,81210.6717,0.0,-0.73483,0.00012,27.67062]
[1778663743557,32.52,81210.6717,0.0,-0.73483,0.00012,27.67062]
[1778663743658,32.52,81210.6717,0.0,-0.73483,0.00012,27.6709]
[1778663746330,32.52,81211.0567,0.0,-0.73477,0.00012,27.67401]
[1778663746557,32.52,81211.0567,0.0,-0.73477,0.00012,27.67401]
[1778663748120,32.53,81211.1117,0.0,-0.73476,0.00012,27.67492]
[1778663751079,32.53,81221.875,0.0,-0.73346,0.00012,27.74719]
[1778663752133,32.53,81226.005,0.0,-0.73296,0.00012,27.77475]
[1778663758086,32.53,81223.9217,0.0,-0.73319,0.00012,27.762]
[1778663762686,32.53,81222.77,0.0,-0.73331,0.00012,27.7551]
[1778663762807,32.53,81222.77,0.0,-0.73331,0.00012,27.7551]
[1778663765243,32.53,81221.435,0.0,-0.73346,0.00012,27.74685]
[1778663765308,32.53,81221.435,0.0,-0.73346,0.00012,27.74685]
[1778663766095,32.54,81221.2233,0.0,-0.73348,0.00012,27.74564]
[1778663771100,32.54,81219.535,0.0,-0.73367,0.00012,27.73545]
[1778663771357,32.54,81219.535,0.0,-0.73367,0.00012,27.73545]
[1778663771557,32.54,81219.535,0.0,-0.73367,0.00012,27.73545]
[1778663773102,32.54,81211.57,0.0,-0.73461,0.00012,27.68297]
[1778663777199,32.54,81208.0667,0.0,-0.735,0.00012,27.66075]
[1778663777306,32.54,81208.0667,0.0,-0.735,0.00012,27.66075]
[1778663778214,32.54,81208.0667,0.0,-0.735,0.00012,27.66102]
[1778663778310,32.54,81208.0667,0.0,-0.735,0.00012,27.66102]
[1778663778606,32.54,81208.0667,0.0,-0.73499,0.00012,27.66127]
[1778663783791,32.55,81211.8567,0.0,-0.73452,0.00012,27.68751]
[1778663783806,32.55,81211.8567,0.0,-0.73452,0.00012,27.68751]
[1778663783839,32.55,81211.8567,0.0,-0.73452,0.00012,27.68776]
[1778663789683,32.55,81211.5333,0.0,-0.73453,0.00012,27.68712]
[1778663790894,32.55,81211.5333,0.0,-0.73453,0.00012,27.68712]
[1778663791057,32.55,81211.5333,0.0,-0.73453,0.00012,27.68712]
[1778663791119,32.55,81211.515,0.0,-0.73455,0.00012,27.6838]
[1778663792319,32.55,81211.515,0.0,-0.73454,0.00012,27.68405]
[1778663792557,32.55,81211.515,0.0,-0.73454,0.00012,27.68405]
[1778663792704,32.55,81211.515,0.0,-0.73454,0.00012,27.68429]
[1778663794718,32.56,81214.1433,0.0,-0.73421,0.00012,27.70222]
[1778663799753,32.56,81215.3633,0.0,-0.73405,0.00012,27.71144]
[1778663801569,32.56,81215.1783,0.0,-0.73407,0.00012,27.71044]
[1778663805591,32.56,81214.7333,0.0,-0.7341,0.00012,27.70837]
[1778663805807,32.56,81214.7333,0.0,-0.7341,0.00012,27.70837]
[1778663805908,32.56,81214.7333,0.0,-0.7341,0.00012,27.70859]
[1778663811837,32.57,81214.595,0.0,-0.73409,0.00012,27.709]
[1778663816872,32.57,81214.6533,0.0,-0.73406,0.00012,27.71049]
[1778663821907,32.57,81213.1983,0.0,-0.73421,0.00012,27.70196]
[1778663826942,32.58,81213.5467,0.0,-0.73415,0.00012,27.70537]
[1778663831268,32.58,81213.5017,0.0,-0.73414,0.00012,27.70595]
[1778663832056,32.58,81213.5017,0.0,-0.73414,0.00012,27.70595]
[1778663832096,32.58,81213.5017,0.0,-0.73414,0.00012,27.70617]
[1778663836804,32.58,81213.55,0.0,-0.73411,0.00012,27.70735]
[1778663837059,32.58,81213.55,0.0,-0.73411,0.00012,27.70735]
[1778663837160,32.58,81213.55,0.0,-0.73411,0.00012,27.70755]
[1778663843058,32.59,81212.795,0.0,-0.73417,0.00012,27.70385]
[1778663848093,32.59,81214.1483,0.0,-0.73399,0.00012,27.71387]
[1778663850307,32.59,81214.9233,0.0,-0.73389,0.00012,27.71942]
[1778663851114,32.59,81214.9233,0.0,-0.73391,0.00012,27.71618]
[1778663856151,32.59,81213.3467,0.0,-0.73408,0.00012,27.70677]
[1778663860692,32.6,81214.0367,0.0,-0.73398,0.00012,27.71222]
[1778663860807,32.6,81214.0367,0.0,-0.73398,0.00012,27.71222]
[1778663861051,32.6,81214.0367,0.0,-0.73398,0.00012,27.71222]
[1778663861057,32.6,81214.0367,0.0,-0.73398,0.00012,27.71222]
[1778663861186,32.6,81214.0367,0.0,-0.73397,0.00012,27.71247]
[1778663862602,32.6,81208.765,0.0,-0.7346,0.00012,27.67771]
[1778663862806,32.6,81208.765,0.0,-0.7346,0.00012,27.67771]
[1778663868198,32.6,81212.13,0.0,-0.73417,0.00012,27.70144]
[1778663868743,32.6,81212.13,0.0,-0.73417,0.00012,27.70144]
[1778663868807,32.6,81212.13,0.0,-0.73417,0.00012,27.70144]
[1778663868972,32.6,81212.13,0.0,-0.73417,0.00012,27.70144]
[1778663869057,32.6,81212.13,0.0,-0.73417,0.00012,27.70144]
[1778663869073,32.6,81212.13,0.0,-0.73417,0.00012,27.70166]
[1778663871134,32.6,81211.0317,0.0,-0.73429,0.00012,27.69459]
[1778663871307,32.6,81211.0283,0.0,-0.73429,0.00012,27.69479]
[1778663877206,32.61,81204.8717,0.0,-0.73499,0.00012,27.65539]
[1778663878906,32.61,81204.8033,0.0,-0.735,0.00012,27.65519]
[1778663879063,32.61,81204.8033,0.0,-0.735,0.00012,27.65519]
[1778663879435,32.61,81204.8033,0.0,-0.73499,0.00012,27.65546]
[1778663879557,32.61,81204.8033,0.0,-0.73499,0.00012,27.65546]
[1778663880209,32.61,81203.6267,0.0,-0.73513,0.00012,27.6479]
[1778663885214,32.61,81203.9967,0.0,-0.73506,0.00012,27.65168]
[1778663890219,32.62,81202.6317,0.0,-0.73519,0.00012,27.64392]
[1778663895224,32.62,81201.225,0.0,-0.73534,0.00012,27.63592]
[1778663895307,32.62,81201.225,0.0,-0.73534,0.00012,27.63592]
[1778663895557,32.62,81201.225,0.0,-0.73534,0.00012,27.63592]
[1778663901230,32.63,81198.6633,0.0,-0.73561,0.00012,27.62057]
[1778663905241,32.63,81198.6183,0.0,-0.73559,0.00012,27.62143]
[1778663905306,32.63,81198.6183,0.0,-0.73559,0.00012,27.62143]
[1778663906899,32.63,81198.3267,0.0,-0.73562,0.00012,27.61978]
[1778663907057,32.63,81198.3267,0.0,-0.73562,0.00012,27.61978]
[1778663907157,32.63,81198.3267,0.0,-0.73562,0.00012,27.62007]
[1778663909170,32.63,81198.01,0.0,-0.73565,0.00012,27.61825]
[1778663909305,32.63,81197.1483,0.0,-0.73575,0.00012,27.61281]
[1778663914245,32.64,81202.2033,0.0,-0.73514,0.00012,27.64444]
[1778663914377,32.64,81202.2033,0.0,-0.73514,0.00012,27.64444]
[1778663914555,32.64,81202.2033,0.0,-0.73514,0.00012,27.64444]
[1778663914559,32.64,81202.2033,0.0,-0.73514,0.00012,27.64444]
[1778663914807,32.64,81202.2033,0.0,-0.73514,0.00012,27.64444]
[1778663914908,32.64,81202.2033,0.0,-0.73513,0.00012,27.6447]
[1778663920251,32.64,81203.0467,0.0,-0.73501,0.00012,27.65155]
[1778663923264,32.64,81203.02,0.0,-0.735,0.00012,27.65212]
[1778663923309,32.64,81203.02,0.0,-0.735,0.00012,27.65212]
[1778663930260,32.65,81205.8817,0.0,-0.73463,0.00012,27.67276]
[1778663932383,32.65,81205.07,0.0,-0.73471,0.00012,27.66783]
[1778663932558,32.65,81205.07,0.0,-0.73471,0.00012,27.66783]
[1778663932575,32.65,81205.07,0.0,-0.73471,0.00012,27.66783]
[1778663932807,32.65,81205.07,0.0,-0.73471,0.00012,27.66783]
[1778663932908,32.65,81205.07,0.0,-0.73471,0.00012,27.66805]
[1778663938272,32.65,81205.1933,0.0,-0.73467,0.00012,27.67002]
[1778663939125,32.65,81205.1933,0.0,-0.73467,0.00012,27.67002]
[1778663939306,32.65,81205.1933,0.0,-0.73467,0.00012,27.67027]
[1778663941678,32.65,81200.7533,0.0,-0.73519,0.00012,27.6413]
[1778663941808,32.65,81200.7533,0.0,-0.73519,0.00012,27.6413]
[1778663945491,32.66,81201.6183,0.0,-0.73506,0.00012,27.64805]
[1778663945539,32.66,81201.6183,0.0,-0.73506,0.00012,27.64805]
[1778663945560,32.66,81201.6183,0.0,-0.73506,0.00012,27.64805]
[1778663945777,32.66,81201.6183,0.0,-0.73506,0.00012,27.6483]
[1778663950812,32.66,81199.75,0.0,-0.73526,0.00012,27.63717]
[1778663956290,32.67,81197.4133,0.0,-0.73551,0.00012,27.62298]
[1778663961163,32.67,81196.0017,0.0,-0.73566,0.00012,27.61474]
[1778663961306,32.67,81196.0017,0.0,-0.73565,0.00012,27.61507]
[1778663962445,32.67,81196.0017,0.0,-0.73564,0.00012,27.61541]
[1778663962556,32.67,81196.0017,0.0,-0.73564,0.00012,27.61541]
[1778663963244,32.67,81196.0017,0.0,-0.73564,0.00012,27.61541]
[1778663963297,32.67,81187.0233,0.0,-0.7367,0.00012,27.55597]
[1778663963307,32.67,81187.0233,0.0,-0.7367,0.00012,27.55597]
[1778663968938,32.68,81186.0367,0.0,-0.73678,0.00012,27.55147]
[1778663973973,32.68,81187.1067,0.0,-0.73664,0.00012,27.55685]
[1778663975036,32.68,81187.1067,0.0,-0.73664,0.00012,27.55685]
[1778663975057,32.68,81187.1067,0.0,-0.73664,0.00012,27.55685]
[1778663976161,32.68,81187.1067,0.0,-0.73663,0.00012,27.55718]
[1778663976306,32.68,81187.1067,0.0,-0.73663,0.00012,27.55718]
[1778663976310,32.68,81185.5033,0.0,-0.73682,0.00012,27.54684]
[1778663981698,32.69,81186.0333,0.0,-0.73672,0.00012,27.55205]
[1778663981809,32.69,81186.0333,0.0,-0.73672,0.00012,27.55205]
[1778663987064,32.69,81185.8633,0.0,-0.7367,0.00012,27.55295]
[1778663989756,32.7,81185.4983,0.0,-0.73674,0.00012,27.55118]
[1778663989808,32.7,81185.4983,0.0,-0.73674,0.00012,27.55118]
[1778663990096,32.7,81185.4983,0.0,-0.73674,0.00012,27.55118]
[1778663990306,32.7,81185.4983,0.0,-0.73674,0.00012,27.55118]
[1778663990323,32.7,81186.6783,0.0,-0.73659,0.00012,27.55936]
[1778663995283,32.7,81188.1,0.0,-0.7364,0.00012,27.57006]
[1778663995309,32.7,81188.1,0.0,-0.7364,0.00012,27.57006]
[1778663995328,32.7,81194.8467,0.0,-0.73559,0.00012,27.61518]
[1778664001224,32.71,81195.195,0.0,-0.73553,0.00012,27.6188]
[1778664001305,32.71,81195.195,0.0,-0.73553,0.00012,27.6188]
[1778664007204,32.71,81196.48,0.0,-0.73534,0.00012,27.62909]
[1778664012239,32.71,81196.0867,0.0,-0.73537,0.00012,27.62772]
[1778664014890,32.72,81196.2167,0.0,-0.73534,0.00012,27.62907]
[1778664015058,32.72,81196.2167,0.0,-0.73534,0.00012,27.62907]
[1778664015261,32.72,81196.2167,0.0,-0.73534,0.00012,27.62931]
[1778664017344,32.72,81196.3317,0.0,-0.73532,0.00012,27.63032]
[1778664017559,32.72,81195.3067,0.0,-0.73544,0.00012,27.62377]
[1778664020669,32.72,81193.9117,0.0,-0.73559,0.00012,27.61528]
[1778664020806,32.72,81193.9117,0.0,-0.73559,0.00012,27.61528]
[1778664024010,32.72,81191.6883,0.0,-0.73583,0.00012,27.60133]
[1778664024057,32.72,81191.6883,0.0,-0.73583,0.00012,27.60133]
[1778664024111,32.72,81191.6883,0.0,-0.73583,0.00012,27.6016]
[1778664028344,32.73,81191.765,0.0,-0.73581,0.00012,27.60291]
[1778664028560,32.73,81191.765,0.0,-0.7358,0.00012,27.60318]
[1778664034375,32.73,81191.3867,0.0,-0.73583,0.00012,27.59882]
[1778664040381,32.73,81191.7,0.0,-0.73577,0.00012,27.60251]
[1778664046387,32.74,81190.41,0.0,-0.73589,0.00012,27.59553]
[1778664047448,32.74,81190.4067,0.0,-0.73589,0.00012,27.59577]
[1778664047563,32.74,81190.4067,0.0,-0.73589,0.00012,27.59577]
[1778664048124,32.74,81190.4067,0.0,-0.73589,0.00012,27.59577]
[1778664048306,32.74,81190.4067,0.0,-0.73589,0.00012,27.59577]
[1778664048389,32.74,81190.2433,0.0,-0.7359,0.00012,27.59496]
[1778664053395,32.74,81189.615,0.0,-0.73595,0.00012,27.59214]
[1778664057185,32.75,81186.8567,0.0,-0.73626,0.00012,27.57467]
[1778664057312,32.75,81186.8567,0.0,-0.73626,0.00012,27.57467]
[1778664062404,32.75,81182.9167,0.0,-0.73669,0.00012,27.55037]
[1778664063665,32.75,81182.0117,0.0,-0.73679,0.00012,27.54467]
[1778664063808,32.75,81182.0117,0.0,-0.73679,0.00012,27.54467]
[1778664064298,32.75,81182.0117,0.0,-0.73679,0.00012,27.54467]
[1778664064308,32.75,81182.0117,0.0,-0.73679,0.00012,27.54467]
[1778664064399,32.75,81182.0117,0.0,-0.73678,0.00012,27.54498]
[1778664069411,32.76,81182.5667,0.0,-0.73669,0.00012,27.55024]
[1778664071646,32.76,81184.6817,0.0,-0.73643,0.00012,27.5649]
[1778664071807,32.76,81184.6817,0.0,-0.73643,0.00012,27.5649]
[1778664077026,32.76,81185.3267,0.0,-0.73632,0.00012,27.57066]
[1778664077058,32.76,81185.3267,0.0,-0.73632,0.00012,27.57066]
[1778664077679,32.77,81185.3267,0.0,-0.73632,0.00012,27.57095]
[1778664077806,32.77,81185.3267,0.0,-0.73632,0.00012,27.57095]
[1778664078421,32.77,81184.9283,0.0,-0.73636,0.00012,27.56859]
[1778664084427,32.77,81183.2217,0.0,-0.73653,0.00012,27.55903]
[1778664089432,32.78,81179.965,0.0,-0.73689,0.00012,27.53886]
[1778664090433,32.78,81169.7167,0.0,-0.73809,0.00012,27.47099]
[1778664090566,32.78,81169.7167,0.0,-0.73809,0.00012,27.47099]
[1778664096439,32.78,81170.895,0.0,-0.73794,0.00012,27.47705]
[1778664101444,32.78,81171.6067,0.0,-0.73784,0.00012,27.48261]
[1778664106449,32.79,81172.145,0.0,-0.73776,0.00012,27.48699]
[1778664108577,32.79,81171.81,0.0,-0.73779,0.00012,27.48508]
[1778664108630,32.79,81171.81,0.0,-0.73779,0.00012,27.48508]
[1778664108638,32.79,81171.81,0.0,-0.73779,0.00012,27.48508]
[1778664108758,32.79,81171.81,0.0,-0.73779,0.00012,27.48508]
[1778664111218,32.79,81171.6633,0.0,-0.7378,0.00012,27.48442]
[1778664111319,32.79,81171.6633,0.0,-0.7378,0.00012,27.48459]
[1778664111466,32.79,81171.6633,0.0,-0.7378,0.00012,27.48459]
[1778664111635,32.79,81171.6633,0.0,-0.7378,0.00012,27.48459]
[1778664111712,32.79,81171.6633,0.0,-0.7378,0.00012,27.48459]
[1778664111947,32.79,81171.6633,0.0,-0.7378,0.00012,27.48475]
[1778664116984,32.79,81170.615,0.0,-0.73791,0.00012,27.47859]
[1778664122020,32.79,81167.9167,0.0,-0.73822,0.00012,27.46055]
[1778664127056,32.79,81167.79,0.0,-0.73824,0.00012,27.45969]
[1778664132091,32.79,81170.8083,0.0,-0.73787,0.00012,27.48063]
[1778664137127,32.79,81172.225,0.0,-0.73769,0.00012,27.49051]
[1778664141155,32.79,81164.905,0.0,-0.73856,0.00012,27.44121]
[1778664146190,32.79,81161.5433,0.0,-0.73897,0.00012,27.41826]
[1778664151225,32.79,81157.1833,0.0,-0.73951,0.00012,27.38532]
[1778664156260,32.79,81151.885,0.0,-0.74013,0.00012,27.34967]
[1778664160288,32.79,81145.715,0.0,-0.74085,0.00012,27.3083]
[1778664165323,32.79,81138.3833,0.0,-0.74171,0.00012,27.2593]
[1778664170373,32.79,81137.4283,0.0,-0.74181,0.00012,27.25324]
[1778664171366,32.79,81137.2633,0.0,-0.74183,0.00012,27.25235]
[1778664172373,32.79,81147.835,0.0,-0.74059,0.00012,27.32354]
[1778664173380,32.79,81159.5817,0.0,-0.73921,0.00012,27.40231]
[1778664174352,32.79,81159.5817,0.0,-0.73921,0.00012,27.40231]
[1778664175243,32.79,81159.5817,0.0,-0.73921,0.00012,27.4024]
[1778664175394,32.79,81159.5817,0.0,-0.7392,0.00012,27.40249]
[1778664176401,32.79,81165.6867,0.0,-0.73848,0.00012,27.44337]
[1778664178551,32.79,81161.6617,0.0,-0.73895,0.00012,27.41673]
[1778664184457,32.8,81160.1083,0.0,-0.73911,0.00012,27.40754]
[1778664189492,32.8,81158.8483,0.0,-0.73924,0.00012,27.40032]
[1778664194527,32.8,81161.4267,0.0,-0.73892,0.00012,27.41868]
[1778664199545,32.81,81164.4883,0.0,-0.73854,0.00012,27.44014]
[1778664204549,32.81,81166.59,0.0,-0.73827,0.00012,27.45509]
[1778664209554,32.81,81170.4917,0.0,-0.7378,0.00012,27.48186]
[1778664214559,32.81,81171.4667,0.0,-0.73769,0.00012,27.48563]
[1778664219563,32.82,81171.7383,0.0,-0.73764,0.00012,27.48816]
[1778664224568,32.82,81167.04,0.0,-0.73818,0.00012,27.45765]
[1778664229573,32.82,81162.9667,0.0,-0.73866,0.00012,27.43081]
[1778664231575,32.82,81154.825,0.0,-0.73961,0.00012,27.37625]
[1778664233577,32.82,81148.7,0.0,-0.74033,0.00012,27.33519]
[1778664238582,32.82,81146.1,0.0,-0.74064,0.00012,27.31772]
[1778664243588,32.82,81144.4183,0.0,-0.74083,0.00012,27.30646]
[1778664248593,32.82,81143.05,0.0,-0.74099,0.00012,27.29735]
[1778664253598,32.82,81138.82,0.0,-0.74149,0.00012,27.2691]
[1778664258603,32.82,81135.3983,0.0,-0.74188,0.00012,27.24642]
[1778664263608,32.82,81137.9817,0.0,-0.74157,0.00012,27.26407]
[1778664268613,32.82,81135.9033,0.0,-0.74181,0.00012,27.2504]
[1778664274113,32.82,81135.3267,0.0,-0.74189,0.00012,27.24347]
[1778664279148,32.82,81134.4167,0.0,-0.74199,0.00012,27.23774]
[1778664284183,32.82,81133.97,0.0,-0.74203,0.00012,27.23511]
[1778664289218,32.83,81132.9517,0.0,-0.74214,0.00012,27.22867]
[1778664294253,32.83,81135.3567,0.0,-0.74186,0.00012,27.2452]
[1778664299290,32.83,81134.9633,0.0,-0.7419,0.00012,27.2429]
[1778664304337,32.83,81134.01,0.0,-0.742,0.00012,27.23685]
[1778664309372,32.83,81135.555,0.0,-0.74182,0.00012,27.24755]
[1778664314407,32.83,81140.3767,0.0,-0.74125,0.00012,27.28011]
[1778664319442,32.83,81139.0183,0.0,-0.7414,0.00012,27.27117]
[1778664324477,32.83,81137.3383,0.0,-0.7416,0.00012,27.26012]
[1778664328506,32.83,81131.465,0.0,-0.74228,0.00012,27.2208]
[1778664333540,32.83,81130.6783,0.0,-0.74238,0.00012,27.21235]
[1778664335554,32.83,81125.0567,0.0,-0.74304,0.00012,27.17467]
[1778664340589,32.83,81126.1933,0.0,-0.74289,0.00012,27.18284]
[1778664345624,32.84,81128.4317,0.0,-0.74263,0.00012,27.19831]
[1778664350659,32.84,81128.665,0.0,-0.74259,0.00012,27.20027]
[1778664355694,32.84,81128.5667,0.0,-0.7426,0.00012,27.19998]
[1778664360704,32.84,81128.7967,0.0,-0.74256,0.00012,27.20189]
[1778664362706,32.84,81138.4233,0.0,-0.74144,0.00012,27.26669]
[1778664367711,32.84,81138.5817,0.0,-0.74142,0.00012,27.2678]
[1778664372715,32.84,81140.2217,0.0,-0.74123,0.00012,27.2788]
[1778664377720,32.84,81141.5467,0.0,-0.74107,0.00012,27.28762]
[1778664382728,32.84,81139.535,0.0,-0.74131,0.00012,27.27409]
[1778664387733,32.84,81142.9883,0.0,-0.74091,0.00012,27.29721]
[1778664388734,32.84,81153.2033,0.0,-0.73971,0.00012,27.36553]
[1778664389735,32.84,81160.4233,0.0,-0.73887,0.00012,27.41361]
[1778664394740,32.84,81159.795,0.0,-0.73897,0.00012,27.40543]
[1778664399745,32.84,81155.5933,0.0,-0.73946,0.00012,27.37762]
[1778664404750,32.84,81155.815,0.0,-0.73944,0.00012,27.37874]
[1778664411757,32.83,81156.425,0.0,-0.73938,0.00012,27.38229]
[1778664416762,32.83,81159.6767,0.0,-0.73901,0.00012,27.40357]
[1778664421767,32.83,81164.2467,0.0,-0.73848,0.00012,27.43351]
[1778664426772,32.83,81166.4167,0.0,-0.73824,0.00012,27.44714]
[1778664431777,32.83,81166.7117,0.0,-0.73822,0.00012,27.4481]
[1778664437787,32.82,81167.175,0.0,-0.73819,0.00012,27.44994]
[1778664440499,32.82,81167.1883,0.0,-0.7382,0.00012,27.44959]
[1778664440600,32.82,81167.1883,0.0,-0.7382,0.00012,27.44936]
[1778664446338,32.82,81170.7217,0.0,-0.73781,0.00012,27.47148]
[1778664451373,32.81,81172.3367,0.0,-0.73767,0.00012,27.47749]
[1778664456557,32.81,81174.98,0.0,-0.73737,0.00012,27.49401]
[1778664462450,32.8,81178.63,0.0,-0.73698,0.00012,27.51624]
[1778664467817,32.8,81179.5633,0.0,-0.7369,0.00012,27.52098]
[1778664473527,32.8,81179.4317,0.0,-0.73695,0.00012,27.51829]
[1778664478562,32.79,81179.61,0.0,-0.73696,0.00012,27.51795]
[1778664483597,32.79,81180.8983,0.0,-0.73683,0.00012,27.52497]
[1778664488632,32.78,81181.6017,0.0,-0.73678,0.00012,27.5281]
[1778664493843,32.78,81181.6083,0.0,-0.73681,0.00012,27.5266]
[1778664499709,32.77,81186.905,0.0,-0.73622,0.00012,27.55993]
[1778664504744,32.77,81188.0583,0.0,-0.73611,0.00012,27.566]
[1778664509779,32.76,81186.8167,0.0,-0.73629,0.00012,27.5562]
[1778664514864,32.76,81184.0267,0.0,-0.73666,0.00012,27.53272]
[1778664520856,32.75,81184.3983,0.0,-0.73665,0.00012,27.53346]
[1778664525875,32.75,81183.325,0.0,-0.73681,0.00012,27.5249]
[1778664530888,32.75,81187.5383,0.0,-0.73633,0.00012,27.55146]
[1778664535893,32.74,81185.3083,0.0,-0.73663,0.00012,27.53517]
[1778664540898,32.74,81184.01,0.0,-0.73681,0.00012,27.52513]
[1778664545903,32.73,81185.7367,0.0,-0.73663,0.00012,27.53514]
[1778664550908,32.73,81185.0183,0.0,-0.73674,0.00012,27.52888]
[1778664555913,32.73,81184.3183,0.0,-0.73685,0.00012,27.52277]
[1778664560918,32.72,81181.6283,0.0,-0.73719,0.00012,27.50348]
[1778664565923,32.72,81178.7633,0.0,-0.73756,0.00012,27.4831]
[1778664567313,32.72,81178.8667,0.0,-0.73755,0.00012,27.48355]
[1778664572930,32.71,81173.7217,0.0,-0.7382,0.00012,27.44428]
[1778664573220,32.71,81173.7217,0.0,-0.7382,0.00012,27.44428]
[1778664573308,32.71,81173.7217,0.0,-0.7382,0.00012,27.44428]
[1778664573744,32.71,81173.7217,0.0,-0.7382,0.00012,27.44428]
[1778664573807,32.71,81173.7217,0.0,-0.7382,0.00012,27.44428]
[1778664574362,32.71,81173.7217,0.0,-0.73821,0.00012,27.44407]
[1778664574558,32.71,81173.7217,0.0,-0.73821,0.00012,27.44407]
[1778664574596,32.71,81173.7217,0.0,-0.73821,0.00012,27.4439]
[1778664575933,32.71,81164.7367,0.0,-0.73927,0.00012,27.38358]
[1778664578320,32.71,81164.1033,0.0,-0.73935,0.00012,27.379]
[1778664578559,32.71,81164.1033,0.0,-0.73935,0.00012,27.379]
[1778664580618,32.71,81164.0183,0.0,-0.73937,0.00012,27.37811]
[1778664580807,32.71,81164.0183,0.0,-0.73937,0.00012,27.37811]
[1778664584379,32.71,81162.28,0.0,-0.73959,0.00012,27.36581]
[1778664584433,32.71,81162.28,0.0,-0.73959,0.00012,27.36581]
[1778664584558,32.71,81162.28,0.0,-0.73959,0.00012,27.36581]
[1778664584658,32.7,81162.28,0.0,-0.73961,0.00012,27.36432]
[1778664589946,32.7,81159.6533,0.0,-0.73998,0.00012,27.34354]
[1778664593759,32.69,81158.105,0.0,-0.74017,0.00012,27.33257]
[1778664593806,32.69,81158.105,0.0,-0.74017,0.00012,27.33257]
[1778664598751,32.69,81157.4817,0.0,-0.74026,0.00012,27.32747]
[1778664598809,32.69,81157.4817,0.0,-0.74026,0.00012,27.32747]
[1778664598907,32.69,81157.4817,0.0,-0.74027,0.00012,27.32729]
[1778664603961,32.69,81155.2733,0.0,-0.74054,0.00012,27.3116]
[1778664607454,32.69,81159.595,0.0,-0.74004,0.00012,27.34011]
[1778664607557,32.69,81159.595,0.0,-0.74004,0.00012,27.34011]
[1778664608814,32.69,81159.595,0.0,-0.74005,0.00012,27.33989]
[1778664609056,32.69,81159.595,0.0,-0.74005,0.00012,27.33964]
[1778664610486,32.69,81169.1467,0.0,-0.73894,0.00012,27.40325]
[1778664615085,32.68,81167.655,0.0,-0.73913,0.00012,27.39225]
[1778664615308,32.68,81167.655,0.0,-0.73913,0.00012,27.39225]
[1778664615801,32.68,81167.655,0.0,-0.73913,0.00012,27.39225]
[1778664615807,32.68,81167.655,0.0,-0.73913,0.00012,27.39225]
[1778664615845,32.68,81167.655,0.0,-0.73913,0.00012,27.39202]
[1778664617838,32.68,81166.58,0.0,-0.73927,0.00012,27.38458]
[1778664618057,32.68,81166.58,0.0,-0.73927,0.00012,27.38435]
[1778664622688,32.68,81166.5383,0.0,-0.73929,0.00012,27.38315]
[1778664622806,32.68,81166.5383,0.0,-0.73929,0.00012,27.38315]
[1778664628507,32.67,81165.3017,0.0,-0.73946,0.00012,27.37354]
[1778664628561,32.67,81165.3017,0.0,-0.73946,0.00012,27.37354]
[1778664629006,32.67,81165.3017,0.0,-0.73947,0.00012,27.3733]
[1778664629057,32.67,81165.3017,0.0,-0.73947,0.00012,27.3733]
[1778664629621,32.67,81165.3017,0.0,-0.73947,0.00012,27.37307]
[1778664632990,32.67,81170.3683,0.0,-0.73891,0.00012,27.40288]
[1778664635304,32.67,81170.8017,0.0,-0.73886,0.00012,27.40528]
[1778664635558,32.67,81170.8017,0.0,-0.73886,0.00012,27.40528]
[1778664637242,32.67,81172.5217,0.0,-0.73867,0.00012,27.41628]
[1778664637307,32.67,81172.5217,0.0,-0.73867,0.00012,27.41628]
[1778664640698,32.67,81178.395,0.0,-0.73799,0.00012,27.45481]
[1778664641616,32.67,81178.395,0.0,-0.73799,0.00012,27.45481]
[1778664641808,32.67,81178.395,0.0,-0.73799,0.00012,27.45481]
[1778664641940,32.67,81178.395,0.0,-0.73799,0.00012,27.45481]
[1778664641999,32.67,81179.0667,0.0,-0.73792,0.00012,27.45901]
[1778664642057,32.67,81179.0667,0.0,-0.73792,0.00012,27.45901]
[1778664645273,32.66,81180.7517,0.0,-0.73773,0.00012,27.46962]
[1778664645308,32.66,81180.7517,0.0,-0.73773,0.00012,27.46962]
[1778664650768,32.66,81182.3483,0.0,-0.73758,0.00012,27.47849]
[1778664654914,32.66,81182.6717,0.0,-0.73756,0.00012,27.47969]
[1778664654967,32.66,81182.6717,0.0,-0.73756,0.00012,27.47969]
[1778664655013,32.65,81185.8567,0.0,-0.73718,0.00012,27.50063]
[1778664655057,32.65,81185.8567,0.0,-0.73718,0.00012,27.50063]
[1778664657763,32.65,81186.145,0.0,-0.73716,0.00012,27.50189]
[1778664657807,32.65,81186.145,0.0,-0.73716,0.00012,27.50189]
[1778664659919,32.65,81184.6067,0.0,-0.73736,0.00012,27.49106]
[1778664659967,32.65,81184.6067,0.0,-0.73736,0.00012,27.49084]
[1778664660838,32.65,81169.46,0.0,-0.73915,0.00012,27.38919]
[1778664662118,32.65,81165.7617,0.0,-0.73959,0.00012,27.36416]
[1778664662310,32.65,81165.7617,0.0,-0.73959,0.00012,27.36416]
[1778664662852,32.65,81165.7617,0.0,-0.7396,0.00012,27.36395]
[1778664665803,32.65,81169.6667,0.0,-0.73915,0.00012,27.38973]
[1778664665806,32.65,81169.6667,0.0,-0.73915,0.00012,27.38973]
[1778664670908,32.64,81168.8483,0.0,-0.73927,0.00012,27.38291]
[1778664672295,32.64,81169.3383,0.0,-0.73921,0.00012,27.38599]
[1778664672310,32.64,81169.3383,0.0,-0.73921,0.00012,27.38599]
[1778664672849,32.64,81169.3383,0.0,-0.73921,0.00012,27.38599]
[1778664672922,32.64,81169.3383,0.0,-0.73922,0.00012,27.38577]
[1778664673056,32.64,81169.3383,0.0,-0.73922,0.00012,27.38577]
[1778664675897,32.64,81169.0417,0.0,-0.73926,0.00012,27.38334]
[1778664676057,32.64,81169.0417,0.0,-0.73926,0.00012,27.38313]
[1778664680974,32.64,81169.1583,0.0,-0.73927,0.00012,27.38306]
[1778664681061,32.64,81169.1583,0.0,-0.73927,0.00012,27.38284]
[1778664681220,32.64,81169.1583,0.0,-0.73927,0.00012,27.38284]
[1778664681307,32.64,81169.1583,0.0,-0.73927,0.00012,27.38284]
[1778664681985,32.64,81169.1583,0.0,-0.73927,0.00012,27.38262]
[1778664685043,32.64,81168.4683,0.0,-0.73937,0.00012,27.37736]
[1778664687045,32.63,81168.665,0.0,-0.73935,0.00012,27.37827]
[1778664692050,32.63,81167.235,0.0,-0.73956,0.00012,27.36418]
[1778664692655,32.63,81167.235,0.0,-0.73956,0.00012,27.36418]
[1778664692806,32.63,81167.235,0.0,-0.73956,0.00012,27.36418]
[1778664696815,32.63,81167.77,0.0,-0.73951,0.00012,27.36702]
[1778664697058,32.63,81167.77,0.0,-0.73951,0.00012,27.3668]
[1778664699060,32.63,81170.7367,0.0,-0.73917,0.00012,27.38631]
[1778664699307,32.63,81170.7367,0.0,-0.73917,0.00012,27.38631]
[1778664703997,32.63,81171.5717,0.0,-0.73909,0.00012,27.39104]
[1778664704062,32.63,81168.6867,0.0,-0.73943,0.00012,27.37145]
[1778664709067,32.62,81167.2783,0.0,-0.73962,0.00012,27.36101]
[1778664711412,32.62,81166.9383,0.0,-0.73966,0.00012,27.35835]
[1778664711558,32.62,81166.9383,0.0,-0.73966,0.00012,27.35835]
[1778664716528,32.62,81166.8817,0.0,-0.73969,0.00012,27.35705]
[1778664716557,32.62,81166.8817,0.0,-0.73969,0.00012,27.35705]
[1778664716629,32.62,81166.8817,0.0,-0.73969,0.00012,27.35687]
[1778664717702,32.62,81166.8817,0.0,-0.73969,0.00012,27.35687]
[1778664717807,32.62,81166.8817,0.0,-0.73969,0.00012,27.35687]
[1778664721709,32.62,81165.5333,0.0,-0.73986,0.00012,27.34709]
[1778664721807,32.62,81165.5333,0.0,-0.73986,0.00012,27.34709]
[1778664722061,32.62,81165.5333,0.0,-0.73986,0.00012,27.34709]
[1778664722080,32.62,81167.455,0.0,-0.73964,0.00012,27.35983]
[1778664722306,32.62,81167.455,0.0,-0.73964,0.00012,27.35983]
[1778664728086,32.61,81172.0067,0.0,-0.73912,0.00012,27.3897]
[1778664731089,32.61,81179.83,0.0,-0.7382,0.00012,27.44169]
[1778664732090,32.61,81197.3833,0.0,-0.73612,0.00012,27.55877]
[1778664733199,32.61,81202.355,0.0,-0.73554,0.00012,27.59158]
[1778664733308,32.61,81202.355,0.0,-0.73554,0.00012,27.59158]
[1778664736093,32.61,81212.88,0.0,-0.7343,0.00012,27.6606]
[1778664739211,32.61,81215.2717,0.0,-0.73403,0.00012,27.67558]
[1778664739308,32.61,81215.2717,0.0,-0.73403,0.00012,27.67558]
[1778664742099,32.6,81226.0233,0.0,-0.73277,0.00012,27.74579]
[1778664745010,32.6,81226.91,0.0,-0.73267,0.00012,27.75094]
[1778664745060,32.6,81226.91,0.0,-0.73267,0.00012,27.75094]
[1778664748985,32.6,81224.8767,0.0,-0.73293,0.00012,27.73678]
[1778664749056,32.6,81224.8767,0.0,-0.73293,0.00012,27.73678]
[1778664749106,32.6,81223.4583,0.0,-0.7331,0.00012,27.7273]
[1778664755112,32.6,81221.3917,0.0,-0.73338,0.00012,27.70958]
[1778664757792,32.6,81222.195,0.0,-0.73329,0.00012,27.71472]
[1778664757808,32.6,81222.195,0.0,-0.73329,0.00012,27.71472]
[1778664761579,32.59,81220.7717,0.0,-0.73348,0.00012,27.70427]
[1778664761806,32.59,81220.7717,0.0,-0.73348,0.00012,27.70427]
[1778664761907,32.59,81220.7717,0.0,-0.73348,0.00012,27.704]
[1778664763119,32.59,81214.0867,0.0,-0.73429,0.00012,27.65929]
[1778664765642,32.59,81213.345,0.0,-0.73439,0.00012,27.65363]
[1778664765808,32.59,81213.345,0.0,-0.73439,0.00012,27.65363]
[1778664768124,32.59,81221.3833,0.0,-0.73345,0.00012,27.7058]
[1778664769113,32.59,81221.3833,0.0,-0.73345,0.00012,27.7058]
[1778664769125,32.59,81222.765,0.0,-0.73329,0.00012,27.71496]
[1778664769307,32.59,81222.765,0.0,-0.73329,0.00012,27.71496]
[1778664770589,32.59,81222.765,0.0,-0.73329,0.00012,27.71496]
[1778664770808,32.59,81222.765,0.0,-0.73329,0.00012,27.71496]
[1778664776398,32.59,81224.5633,0.0,-0.73307,0.00012,27.72704]
[1778664776558,32.59,81224.5633,0.0,-0.73307,0.00012,27.72704]
[1778664777666,32.59,81233.65,0.0,-0.73198,0.00012,27.78729]
[1778664780687,32.59,81241.8233,0.0,-0.73099,0.00012,27.84133]
[1778664782830,32.59,81243.7067,0.0,-0.73077,0.00012,27.85375]
[1778664783058,32.59,81243.7067,0.0,-0.73077,0.00012,27.85375]
[1778664784715,32.59,81249.5983,0.0,-0.73006,0.00012,27.89245]
[1778664786729,32.59,81262.7517,0.0,-0.72848,0.00012,27.97837]
[1778664787736,32.59,81269.1667,0.0,-0.72771,0.00012,28.02012]
[1778664788325,32.59,81269.1667,0.0,-0.72771,0.00012,28.02012]
[1778664788556,32.59,81269.1667,0.0,-0.72771,0.00012,28.02012]
[1778664789062,32.59,81269.1667,0.0,-0.72771,0.00012,28.02001]
[1778664795068,32.59,81264.4833,0.0,-0.72828,0.00012,27.98901]
[1778664795155,32.59,81257.7083,0.0,-0.7291,0.00012,27.94468]
[1778664795309,32.59,81257.7083,0.0,-0.7291,0.00012,27.94468]
[1778664800827,32.58,81258.35,0.0,-0.72903,0.00012,27.94852]
[1778664801866,32.58,81258.35,0.0,-0.72903,0.00012,27.94852]
[1778664802057,32.58,81258.35,0.0,-0.72903,0.00012,27.94852]
[1778664802157,32.58,81258.35,0.0,-0.72903,0.00012,27.94846]
[1778664802475,32.58,81258.35,0.0,-0.72903,0.00012,27.94846]
[1778664802558,32.58,81258.35,0.0,-0.72903,0.00012,27.94846]
[1778664806379,32.58,81257.3833,0.0,-0.72915,0.00012,27.94196]
[1778664806556,32.58,81257.3833,0.0,-0.72915,0.00012,27.94196]
[1778664806864,32.58,81257.3833,0.0,-0.72915,0.00012,27.94196]
[1778664807057,32.58,81257.3833,0.0,-0.72915,0.00012,27.94196]
[1778664807158,32.58,81257.3833,0.0,-0.72915,0.00012,27.94196]
[1778664807876,32.58,81251.5267,0.0,-0.72985,0.00012,27.9036]
[1778664812911,32.58,81245.525,0.0,-0.73059,0.00012,27.86089]
[1778664813406,32.58,81245.525,0.0,-0.73059,0.00012,27.86089]
[1778664813558,32.58,81245.525,0.0,-0.73059,0.00012,27.86089]
[1778664816939,32.58,81237.0533,0.0,-0.73161,0.00012,27.80512]
[1778664818178,32.58,81237.6817,0.0,-0.73153,0.00012,27.80928]
[1778664818314,32.58,81237.6817,0.0,-0.73153,0.00012,27.80928]
[1778664818953,32.58,81237.6817,0.0,-0.73153,0.00012,27.80931]
[1778664819960,32.58,81234.795,0.0,-0.73188,0.00012,27.79032]
[1778664822119,32.58,81233.525,0.0,-0.73203,0.00012,27.78199]
[1778664822158,32.58,81233.525,0.0,-0.73203,0.00012,27.78206]
[1778664822309,32.58,81233.525,0.0,-0.73203,0.00012,27.78206]
[1778664822981,32.58,81233.525,0.0,-0.73203,0.00012,27.78215]
[1778664823988,32.58,81226.22,0.0,-0.7329,0.00012,27.73397]
[1778664826002,32.59,81225.78,0.0,-0.73295,0.00012,27.73126]
[1778664827009,32.59,81214.9067,0.0,-0.73425,0.00012,27.65932]
[1778664829023,32.59,81218.95,0.0,-0.73376,0.00012,27.68637]
[1778664829660,32.59,81218.95,0.0,-0.73376,0.00012,27.68637]
[1778664829806,32.59,81218.95,0.0,-0.73376,0.00012,27.68637]
[1778664830030,32.59,81218.95,0.0,-0.73376,0.00012,27.68648]
[1778664830890,32.59,81218.95,0.0,-0.73376,0.00012,27.68648]
[1778664832044,32.59,81216.6183,0.0,-0.73403,0.00012,27.67126]
[1778664836073,32.59,81220.1283,0.0,-0.73361,0.00012,27.6944]
[1778664836364,32.59,81220.1283,0.0,-0.73361,0.00012,27.6944]
[1778664836558,32.59,81220.1283,0.0,-0.73361,0.00012,27.6944]
[1778664837196,32.59,81220.5067,0.0,-0.73357,0.00012,27.69661]
[1778664843122,32.58,81219.695,0.0,-0.73371,0.00012,27.68943]
[1778664843812,32.58,81219.695,0.0,-0.73371,0.00012,27.68943]
[1778664847150,32.58,81216.6933,0.0,-0.73409,0.00012,27.66839]
[1778664852185,32.57,81215.8233,0.0,-0.73422,0.00012,27.66127]
[1778664854895,32.57,81216.0883,0.0,-0.73419,0.00012,27.66249]
[1778664854938,32.57,81216.0883,0.0,-0.73419,0.00012,27.66249]
[1778664855002,32.57,81216.0883,0.0,-0.73419,0.00012,27.66249]
[1778664855071,32.57,81216.0883,0.0,-0.73419,0.00012,27.66249]
[1778664855206,32.57,81216.0883,0.0,-0.7342,0.00012,27.66223]
[1778664859174,32.57,81214.4433,0.0,-0.73441,0.00012,27.65053]
[1778664859216,32.57,81214.4433,0.0,-0.73441,0.00012,27.65028]
[1778664859765,32.57,81214.4433,0.0,-0.73441,0.00012,27.65028]
[1778664859884,32.57,81214.4433,0.0,-0.73441,0.00012,27.65028]
[1778664859987,32.57,81214.4433,0.0,-0.73441,0.00012,27.65028]
[1778664860088,32.57,81214.4433,0.0,-0.73442,0.00012,27.65002]
[1778664865226,32.56,81211.1967,0.0,-0.73483,0.00012,27.62721]
[1778664870231,32.56,81212.5517,0.0,-0.73469,0.00012,27.63503]
[1778664875236,32.56,81214.7233,0.0,-0.73447,0.00012,27.64481]
[1778664880241,32.55,81216.595,0.0,-0.73427,0.00012,27.65597]
[1778664885246,32.55,81220.18,0.0,-0.73387,0.00012,27.67843]
[1778664890251,32.55,81219.6533,0.0,-0.73396,0.00012,27.67357]
[1778664895256,32.54,81225.62,0.0,-0.73327,0.00012,27.71181]
[1778664900261,32.54,81226.8867,0.0,-0.73315,0.00012,27.71865]
[1778664905266,32.54,81231.9217,0.0,-0.73256,0.00012,27.75138]
[1778664910271,32.53,81236.8967,0.0,-0.73197,0.00012,27.78371]
[1778664915276,32.53,81237.9533,0.0,-0.73186,0.00012,27.79009]
[1778664920281,32.53,81245.585,0.0,-0.73095,0.00012,27.83971]
[1778664925285,32.53,81244.465,0.0,-0.7311,0.00012,27.83146]
[1778664930290,32.52,81243.2667,0.0,-0.73129,0.00012,27.82138]
[1778664935296,32.51,81241.5683,0.0,-0.73158,0.00012,27.80343]
[1778664940808,32.51,81242.3633,0.0,-0.7315,0.00012,27.80791]
[1778664945844,32.51,81238.6517,0.0,-0.73195,0.00012,27.78281]
[1778664948866,32.51,81231.53,0.0,-0.73281,0.00012,27.73543]
[1778664953900,32.51,81228.3967,0.0,-0.73319,0.00012,27.71437]
[1778664956921,32.51,81231.675,0.0,-0.73281,0.00012,27.73581]
[1778664957931,32.51,81248.6517,0.0,-0.73077,0.00012,27.84781]
[1778664960322,32.5,81254.8817,0.0,-0.73003,0.00012,27.88841]
[1778664964978,32.5,81265.3167,0.0,-0.72878,0.00012,27.95645]
[1778664966993,32.5,81271.0533,0.0,-0.72809,0.00012,27.99387]
[1778664970059,32.5,81270.4217,0.0,-0.72816,0.00012,27.98963]
[1778664973692,32.5,81268.8067,0.0,-0.72836,0.00012,27.97883]
[1778664974041,32.5,81268.8067,0.0,-0.72837,0.00012,27.97876]
[1778664979076,32.5,81272.7783,0.0,-0.72789,0.00012,28.00436]
[1778664984112,32.5,81275.58,0.0,-0.72756,0.00012,28.02222]
[1778664989213,32.5,81273.1883,0.0,-0.72786,0.00012,28.00617]
[1778664993241,32.5,81266.1733,0.0,-0.72873,0.00012,27.95667]
[1778664998276,32.5,81260.0133,0.0,-0.72947,0.00012,27.91625]
[1778665003311,32.5,81258.25,0.0,-0.72969,0.00012,27.90475]
[1778665008346,32.5,81253.5233,0.0,-0.73025,0.00012,27.87387]
[1778665013377,32.5,81260.5267,0.0,-0.7294,0.00012,27.92007]
[1778665018382,32.5,81261.4783,0.0,-0.72929,0.00012,27.92629]
[1778665023387,32.5,81260.2383,0.0,-0.72944,0.00012,27.91814]
[1778665028392,32.5,81259.3567,0.0,-0.72955,0.00012,27.91239]
[1778665033397,32.5,81257.6967,0.0,-0.72974,0.00012,27.90157]
[1778665038402,32.5,81258.62,0.0,-0.72963,0.00012,27.90776]
[1778665043407,32.5,81264.2483,0.0,-0.72895,0.00012,27.94473]
[1778665045409,32.5,81271.3783,0.0,-0.72809,0.00012,27.99134]
[1778665048412,32.5,81277.4017,0.0,-0.72737,0.00012,28.03044]
[1778665053417,32.5,81281.3317,0.0,-0.72692,0.00012,28.05207]
[1778665058422,32.49,81284.3783,0.0,-0.72656,0.00012,28.07127]
[1778665063427,32.49,81287.0967,0.0,-0.72625,0.00012,28.08825]
[1778665068432,32.49,81286.9233,0.0,-0.72628,0.00012,28.08635]
[1778665073437,32.49,81284.0383,0.0,-0.72665,0.00012,28.06682]
[1778665078442,32.49,81286.8117,0.0,-0.72632,0.00012,28.08419]
[1778665083446,32.48,81292.165,0.0,-0.72569,0.00012,28.11816]
[1778665088451,32.48,81293.6333,0.0,-0.72553,0.00012,28.12676]
[1778665091183,32.48,81294.0283,0.0,-0.72549,0.00012,28.12894]
[1778665096459,32.48,81294.2467,0.0,-0.72549,0.00012,28.12923]
[1778665102004,32.47,81293.1883,0.0,-0.72564,0.00012,28.12128]
[1778665107039,32.47,81292.34,0.0,-0.72576,0.00012,28.1149]
[1778665112074,32.47,81291.725,0.0,-0.72587,0.00012,28.10665]
[1778665114088,32.47,81284.22,0.0,-0.72678,0.00012,28.05751]
[1778665119125,32.46,81283.9167,0.0,-0.72683,0.00012,28.05493]
[1778665124160,32.46,81284.0383,0.0,-0.72683,0.00012,28.05515]
[1778665129195,32.46,81285.2217,0.0,-0.7267,0.00012,28.06225]
[1778665134231,32.46,81282.8683,0.0,-0.72699,0.00012,28.04632]
[1778665136245,32.46,81272.4567,0.0,-0.72826,0.00012,27.97815]
[1778665141280,32.46,81270.1733,0.0,-0.72854,0.00012,27.96304]
[1778665146224,32.46,81266.6033,0.0,-0.72897,0.00012,27.93959]
[1778665151350,32.46,81266.6183,0.0,-0.72897,0.00012,27.93966]
[1778665156385,32.46,81270.1283,0.0,-0.72855,0.00012,27.96257]
[1778665157392,32.46,81276.8483,0.0,-0.72773,0.00012,28.00651]
[1778665162427,32.46,81274.5633,0.0,-0.72802,0.00012,27.99123]
[1778665167462,32.46,81275.74,0.0,-0.72788,0.00012,27.99865]
[1778665172497,32.45,81277.17,0.0,-0.72773,0.00012,28.00425]
[1778665176525,32.45,81282.84,0.0,-0.72705,0.00012,28.04095]
[1778665181543,32.45,81281.185,0.0,-0.72726,0.00012,28.02969]
[1778665186548,32.45,81282.8067,0.0,-0.72707,0.00012,28.03983]
[1778665191553,32.45,81282.865,0.0,-0.72707,0.00012,28.03971]
[1778665196558,32.45,81282.28,0.0,-0.72716,0.00012,28.0354]
[1778665201563,32.45,81283.135,0.0,-0.72706,0.00012,28.0405]
[1778665206568,32.44,81284.4683,0.0,-0.72691,0.00012,28.04869]
[1778665211572,32.44,81284.6333,0.0,-0.7269,0.00012,28.04924]
[1778665216577,32.44,81284.255,0.0,-0.72696,0.00012,28.04626]
[1778665221582,32.44,81280.5167,0.0,-0.72742,0.00012,28.02139]
[1778665226587,32.44,81280.665,0.0,-0.72741,0.00012,28.02197]
[1778665231592,32.44,81282.5583,0.0,-0.7272,0.00012,28.03051]
[1778665233594,32.44,81269.7133,0.0,-0.72876,0.00012,27.94626]
[1778665239600,32.44,81272.2217,0.0,-0.72846,0.00012,27.96264]
[1778665244605,32.44,81272.7433,0.0,-0.7284,0.00012,27.96594]
[1778665249610,32.44,81271.32,0.0,-0.72858,0.00012,27.95648]
[1778665254615,32.44,81266.9,0.0,-0.72911,0.00012,27.92751]
[1778665255616,32.44,81273.2717,0.0,-0.72834,0.00012,27.96931]
[1778665260621,32.44,81276.9567,0.0,-0.7279,0.00012,27.99318]
[1778665265626,32.44,81270.485,0.0,-0.72869,0.00012,27.9506]
[1778665271190,32.44,81266.88,0.0,-0.72912,0.00012,27.92696]
[1778665276225,32.44,81270.575,0.0,-0.72867,0.00012,27.95121]
[1778665281260,32.44,81271.12,0.0,-0.72861,0.00012,27.95471]
[1778665286295,32.44,81272.3533,0.0,-0.72846,0.00012,27.9627]
[1778665290323,32.44,81266.3083,0.0,-0.72919,0.00012,27.92302]
[1778665295358,32.44,81263.4783,0.0,-0.72955,0.00012,27.90112]
[1778665300393,32.44,81262.6917,0.0,-0.72964,0.00012,27.89615]
[1778665305428,32.44,81260.1767,0.0,-0.72994,0.00012,27.87985]
[1778665310463,32.44,81256.515,0.0,-0.73038,0.00012,27.85611]
[1778665315498,32.44,81253.865,0.0,-0.73069,0.00012,27.8391]
[1778665320533,32.44,81250.025,0.0,-0.73114,0.00012,27.81433]
[1778665323554,32.44,81242.7633,0.0,-0.73201,0.00012,27.76676]
[1778665328589,32.45,81241.6583,0.0,-0.73212,0.00012,27.76032]
[1778665333624,32.45,81239.235,0.0,-0.7324,0.00012,27.74517]
[1778665338659,32.45,81237.92,0.0,-0.73254,0.00012,27.73742]
[1778665343694,32.45,81236.285,0.0,-0.73271,0.00012,27.72759]
[1778665345053,32.45,81235.445,0.0,-0.73281,0.00012,27.72223]
[1778665348708,32.46,81224.405,0.0,-0.73412,0.00012,27.6499]
[1778665353713,32.46,81224.9483,0.0,-0.73404,0.00012,27.65147]
[1778665358718,32.47,81224.57,0.0,-0.73406,0.00012,27.65034]
[1778665363723,32.47,81224.83,0.0,-0.734,0.00012,27.65346]
[1778665368728,32.47,81224.935,0.0,-0.73397,0.00012,27.65552]
[1778665373732,32.48,81221.935,0.0,-0.7343,0.00012,27.63692]
[1778665378737,32.48,81222.4083,0.0,-0.73422,0.00012,27.64151]
[1778665383742,32.49,81222.885,0.0,-0.73413,0.00012,27.64608]
[1778665388747,32.49,81221.515,0.0,-0.73427,0.00012,27.63841]
[1778665393752,32.49,81221.4283,0.0,-0.73425,0.00012,27.63924]
[1778665397853,32.5,81221.9633,0.0,-0.73417,0.00012,27.64391]
[1778665398756,32.5,81222.1333,0.0,-0.73414,0.00012,27.64531]
[1778665403760,32.5,81222.8267,0.0,-0.73403,0.00012,27.65126]
[1778665408765,32.5,81222.9533,0.0,-0.73399,0.00012,27.65342]
[1778665414771,32.51,81223.74,0.0,-0.73389,0.00012,27.65674]
[1778665419776,32.51,81222.3117,0.0,-0.73403,0.00012,27.64855]
[1778665424781,32.52,81222.7917,0.0,-0.73395,0.00012,27.65304]
[1778665429786,32.52,81224.425,0.0,-0.73373,0.00012,27.66514]
[1778665435792,32.52,81224.68,0.0,-0.73368,0.00012,27.66826]
[1778665441376,32.53,81224.7867,0.0,-0.73364,0.00012,27.67038]
[1778665446412,32.53,81225.05,0.0,-0.73358,0.00012,27.67328]
[1778665451446,32.54,81224.25,0.0,-0.73366,0.00012,27.66913]
[1778665456482,32.54,81223.9833,0.0,-0.73367,0.00012,27.66852]
[1778665461517,32.54,81224.2483,0.0,-0.73361,0.00012,27.67141]
[1778665466824,32.54,81224.7233,0.0,-0.73353,0.00012,27.67568]
[1778665472594,32.55,81224.6917,0.0,-0.73353,0.00012,27.67335]
[1778665477835,32.55,81226.58,0.0,-0.73329,0.00012,27.6869]
[1778665483672,32.56,81223.5267,0.0,-0.73363,0.00012,27.66796]
[1778665488707,32.55,81222.7883,0.0,-0.73373,0.00012,27.66218]
[1778665493742,32.55,81222.7533,0.0,-0.73376,0.00012,27.66058]
[1778665498777,32.54,81226.2217,0.0,-0.73338,0.00012,27.68213]
[1778665504821,32.54,81225.3,0.0,-0.73352,0.00012,27.67431]
[1778665509869,32.54,81225.4433,0.0,-0.73353,0.00012,27.67386]
[1778665514874,32.53,81225.7867,0.0,-0.73351,0.00012,27.67474]
[1778665519880,32.53,81225.2667,0.0,-0.7336,0.00012,27.66992]
[1778665524885,32.52,81225.0517,0.0,-0.73365,0.00012,27.66714]
[1778665526887,32.52,81218.9583,0.0,-0.73439,0.00012,27.62617]
[1778665530727,32.52,81219.675,0.0,-0.73432,0.00012,27.63024]
[1778665531892,32.52,81226.095,0.0,-0.73358,0.00012,27.66891]
[1778665535896,32.52,81238.2633,0.0,-0.73214,0.00012,27.74837]
[1778665541902,32.51,81237.125,0.0,-0.73232,0.00012,27.7388]
[1778665546908,32.51,81235.995,0.0,-0.73248,0.00012,27.72968]
[1778665551913,32.5,81234.6967,0.0,-0.73267,0.00012,27.71949]
[1778665556918,32.5,81233.8,0.0,-0.73281,0.00012,27.71202]
[1778665561923,32.49,81230.9733,0.0,-0.73317,0.00012,27.69182]
[1778665566928,32.49,81230.355,0.0,-0.73328,0.00012,27.68631]
[1778665571933,32.48,81229.7567,0.0,-0.73337,0.00012,27.68099]
[1778665574423,32.48,81232.6817,0.0,-0.73302,0.00012,27.70035]
[1778665579941,32.49,81236.31,0.0,-0.73256,0.00012,27.72557]
[1778665584946,32.49,81235.3967,0.0,-0.73266,0.00012,27.72048]
[1778665589951,32.49,81237.4333,0.0,-0.73239,0.00012,27.73493]
[1778665594956,32.5,81239.4233,0.0,-0.73216,0.00012,27.74548]
[1778665600962,32.5,81235.5467,0.0,-0.7326,0.00012,27.7209]
[1778665606534,32.5,81234.095,0.0,-0.73275,0.00012,27.71245]
[1778665612576,32.51,81233.03,0.0,-0.73286,0.00012,27.70659]
[1778665617611,32.51,81232.4383,0.0,-0.73291,0.00012,27.70368]
[1778665622646,32.51,81228.8417,0.0,-0.73332,0.00012,27.68094]
[1778665627682,32.51,81227.6983,0.0,-0.73344,0.00012,27.67449]
[1778665632717,32.52,81227.1717,0.0,-0.73348,0.00012,27.67215]
[1778665637753,32.52,81227.6633,0.0,-0.7334,0.00012,27.67654]
[1778665645005,32.53,81228.1833,0.0,-0.73331,0.00012,27.68154]
[1778665650844,32.53,81229.0983,0.0,-0.73317,0.00012,27.68888]
[1778665655880,32.53,81229.77,0.0,-0.73309,0.00012,27.69091]
[1778665660915,32.54,81221.9283,0.0,-0.73401,0.00012,27.64002]
[1778665665950,32.54,81220.1033,0.0,-0.7342,0.00012,27.6292]
[1778665670985,32.54,81224.22,0.0,-0.73369,0.00012,27.65778]
[1778665676020,32.55,81223.9833,0.0,-0.73369,0.00012,27.65738]
[1778665679039,32.55,81231.4167,0.0,-0.73279,0.00012,27.70725]
[1778665684044,32.55,81232.64,0.0,-0.73263,0.00012,27.71625]
[1778665689050,32.55,81235.9133,0.0,-0.73222,0.00012,27.73862]
[1778665694055,32.55,81236.99,0.0,-0.73208,0.00012,27.74646]
[1778665699060,32.56,81234.4833,0.0,-0.73236,0.00012,27.73065]
[1778665704065,32.56,81234.5883,0.0,-0.73233,0.00012,27.73211]
[1778665709070,32.56,81233.9533,0.0,-0.7324,0.00012,27.72868]
[1778665714075,32.56,81232.03,0.0,-0.73263,0.00012,27.71333]
[1778665716078,32.56,81225.1133,0.0,-0.73345,0.00012,27.66792]
[1778665721083,32.57,81225.02,0.0,-0.73344,0.00012,27.66842]
[1778665726088,32.57,81232.4467,0.0,-0.73253,0.00012,27.71853]
[1778665728090,32.57,81238.4517,0.0,-0.73179,0.00012,27.75952]
[1778665728739,32.57,81238.4517,0.0,-0.73179,0.00012,27.75952]
[1778665734095,32.58,81237.4067,0.0,-0.7319,0.00012,27.75334]
[1778665739100,32.58,81237.3833,0.0,-0.73189,0.00012,27.75381]
[1778665744105,32.58,81237.7733,0.0,-0.73183,0.00012,27.75699]
[1778665749110,32.58,81236.6183,0.0,-0.73196,0.00012,27.74998]
[1778665754115,32.58,81236.4,0.0,-0.73197,0.00012,27.74917]
[1778665759120,32.59,81236.5933,0.0,-0.73194,0.00012,27.75107]
[1778665764125,32.59,81236.875,0.0,-0.73189,0.00012,27.75354]
[1778665769677,32.59,81241.4533,0.0,-0.73133,0.00012,27.78433]
[1778665774712,32.59,81245.0,0.0,-0.73092,0.00012,27.80456]
[1778665779747,32.59,81245.3567,0.0,-0.73087,0.00012,27.80723]
[1778665784782,32.59,81243.83,0.0,-0.73104,0.00012,27.79757]
[1778665789817,32.59,81242.4717,0.0,-0.7312,0.00012,27.78904]
[1778665793845,32.59,81235.885,0.0,-0.73198,0.00012,27.74615]
[1778665794852,32.6,81228.2983,0.0,-0.73289,0.00012,27.69624]
[1778665796867,32.6,81221.34,0.0,-0.73371,0.00012,27.65062]
[1778665799887,32.6,81211.9233,0.0,-0.73482,0.00012,27.58895]
[1778665804922,32.6,81213.78,0.0,-0.73457,0.00012,27.60268]
[1778665809957,32.61,81216.4667,0.0,-0.73423,0.00012,27.62176]
[1778665815999,32.61,81217.0,0.0,-0.73414,0.00012,27.62675]
[1778665821183,32.61,81216.95,0.0,-0.73412,0.00012,27.62761]
[1778665827076,32.62,81218.0217,0.0,-0.73397,0.00012,27.6361]
[1778665832111,32.62,81217.845,0.0,-0.73398,0.00012,27.63262]
[1778665837146,32.62,81218.2817,0.0,-0.73391,0.00012,27.63664]
[1778665842181,32.63,81217.7767,0.0,-0.73395,0.00012,27.63441]
[1778665849211,32.63,81217.7533,0.0,-0.73392,0.00012,27.63581]
[1778665854216,32.64,81217.9217,0.0,-0.73388,0.00012,27.63801]
[1778665859221,32.64,81218.1583,0.0,-0.73383,0.00012,27.64066]
[1778665864226,32.64,81218.005,0.0,-0.73383,0.00012,27.64072]
[1778665869231,32.64,81217.3583,0.0,-0.73389,0.00012,27.63751]
[1778665874236,32.65,81217.1917,0.0,-0.73389,0.00012,27.63747]
[1778665879241,32.65,81217.2333,0.0,-0.73386,0.00012,27.63881]
[1778665886248,32.66,81217.16,0.0,-0.73384,0.00012,27.63979]
[1778665892254,32.66,81225.7583,0.0,-0.73281,0.00012,27.69434]
[1778665893255,32.66,81231.8517,0.0,-0.73208,0.00012,27.73462]
[1778665895730,32.66,81232.0233,0.0,-0.73206,0.00012,27.73597]
[1778665901263,32.66,81226.9733,0.0,-0.73265,0.00012,27.70347]
[1778665906272,32.66,81226.7217,0.0,-0.73266,0.00012,27.70252]
[1778665912278,32.67,81227.3583,0.0,-0.73257,0.00012,27.70754]
[1778665917283,32.67,81226.2867,0.0,-0.73268,0.00012,27.70116]
[1778665922288,32.67,81226.6617,0.0,-0.73263,0.00012,27.70433]
[1778665927293,32.67,81228.8617,0.0,-0.73235,0.00012,27.71946]
[1778665933299,32.67,81231.5033,0.0,-0.73202,0.00012,27.73752]
[1778665938854,32.68,81231.64,0.0,-0.73199,0.00012,27.73901]
[1778665944311,32.68,81231.53,0.0,-0.732,0.00012,27.73879]
[1778665949931,32.68,81229.3767,0.0,-0.73224,0.00012,27.72526]
[1778665954966,32.68,81228.735,0.0,-0.73233,0.00012,27.71816]
[1778665960008,32.68,81223.5233,0.0,-0.73294,0.00012,27.68451]
[1778665965041,32.69,81221.41,0.0,-0.73318,0.00012,27.67136]
[1778665970076,32.69,81220.3367,0.0,-0.73329,0.00012,27.66512]
[1778665975111,32.69,81220.0017,0.0,-0.73331,0.00012,27.66376]
[1778665980146,32.69,81219.9917,0.0,-0.7333,0.00012,27.66453]
[1778665985181,32.69,81220.9,0.0,-0.73317,0.00012,27.67132]
[1778665990216,32.7,81220.3683,0.0,-0.73322,0.00012,27.66862]
[1778665995251,32.7,81218.7383,0.0,-0.7334,0.00012,27.6587]
[1778666000286,32.7,81218.7433,0.0,-0.73338,0.00012,27.65958]
[1778666005321,32.7,81218.0033,0.0,-0.73345,0.00012,27.65556]
[1778666010356,32.71,81218.0133,0.0,-0.73344,0.00012,27.65648]
[1778666015382,32.71,81218.4017,0.0,-0.73339,0.00012,27.65642]
[1778666020387,32.71,81217.7633,0.0,-0.73345,0.00012,27.65306]
[1778666025392,32.71,81217.9317,0.0,-0.73342,0.00012,27.65501]
[1778666030397,32.72,81217.855,0.0,-0.73341,0.00012,27.65534]
[1778666035402,32.72,81217.625,0.0,-0.73342,0.00012,27.65465]
[1778666040407,32.72,81217.56,0.0,-0.73341,0.00012,27.65505]
[1778666046413,32.72,81217.4517,0.0,-0.73341,0.00012,27.65533]
[1778666050417,32.73,81224.8,0.0,-0.73252,0.00012,27.70431]
[1778666055422,32.73,81223.325,0.0,-0.73269,0.00012,27.69519]
[1778666060427,32.73,81224.5033,0.0,-0.73253,0.00012,27.70355]
[1778666065432,32.73,81228.595,0.0,-0.73204,0.00012,27.73091]
[1778666070437,32.73,81230.2783,0.0,-0.73183,0.00012,27.74238]
[1778666076443,32.73,81232.2067,0.0,-0.73161,0.00012,27.75204]
[1778666081448,32.73,81235.3117,0.0,-0.73123,0.00012,27.77269]
[1778666086453,32.73,81234.5417,0.0,-0.73132,0.00012,27.76788]
[1778666091458,32.74,81233.9867,0.0,-0.73138,0.00012,27.76449]
[1778666096463,32.74,81237.3467,0.0,-0.73097,0.00012,27.78667]
[1778666101468,32.74,81240.795,0.0,-0.73056,0.00012,27.80933]
[1778666108038,32.74,81240.5083,0.0,-0.73059,0.00012,27.80751]
[1778666113481,32.74,81241.1883,0.0,-0.73051,0.00012,27.81198]
[1778666120123,32.74,81241.1467,0.0,-0.73051,0.00012,27.81172]
[1778666125493,32.74,81239.3383,0.0,-0.73073,0.00012,27.79994]
[1778666131499,32.74,81238.7467,0.0,-0.73082,0.00012,27.79271]
[1778666137245,32.74,81235.82,0.0,-0.73117,0.00012,27.77371]
[1778666142280,32.74,81234.6167,0.0,-0.73131,0.00012,27.76602]
[1778666147315,32.74,81236.325,0.0,-0.7311,0.00012,27.77742]
[1778666152520,32.74,81236.3,0.0,-0.7311,0.00012,27.77743]
[1778666158526,32.74,81237.2483,0.0,-0.73098,0.00012,27.78382]
[1778666164434,32.74,81237.94,0.0,-0.73089,0.00012,27.78849]
[1778666170476,32.74,81238.6567,0.0,-0.73081,0.00012,27.79329]
[1778666175511,32.74,81240.0583,0.0,-0.73064,0.00012,27.80251]
[1778666177525,32.74,81249.9333,0.0,-0.72946,0.00012,27.86689]
[1778666182552,32.74,81252.85,0.0,-0.72911,0.00012,27.88554]
[1778666188558,32.74,81253.9117,0.0,-0.72899,0.00012,27.892]
[1778666193563,32.74,81258.17,0.0,-0.72851,0.00012,27.91581]
[1778666198568,32.73,81261.015,0.0,-0.72818,0.00012,27.93377]
[1778666203573,32.73,81260.795,0.0,-0.72822,0.00012,27.93175]
[1778666208578,32.73,81262.9167,0.0,-0.72797,0.00012,27.94495]
[1778666213583,32.73,81264.0017,0.0,-0.72785,0.00012,27.95135]
[1778666218588,32.73,81266.2333,0.0,-0.7276,0.00012,27.96515]
[1778666220590,32.73,81272.6317,0.0,-0.72683,0.00012,28.00626]
[1778666224594,32.72,81285.4,0.0,-0.72531,0.00012,28.0879]
[1778666229599,32.72,81279.2583,0.0,-0.72608,0.00012,28.04703]
[1778666229719,32.72,81279.2583,0.0,-0.72608,0.00012,28.04703]
[1778666233603,32.72,81273.5333,0.0,-0.72678,0.00012,28.00919]
[1778666239609,32.71,81269.6583,0.0,-0.72727,0.00012,27.98306]
[1778666244614,32.71,81269.165,0.0,-0.72735,0.00012,27.97906]
[1778666245166,32.71,81269.165,0.0,-0.72735,0.00012,27.97906]
[1778666251036,32.71,81268.9383,0.0,-0.72741,0.00012,27.97324]
[1778666256626,32.71,81264.1617,0.0,-0.728,0.00012,27.94142]
[1778666261631,32.7,81262.395,0.0,-0.72822,0.00012,27.9294]
[1778666266636,32.7,81260.5383,0.0,-0.72846,0.00012,27.91684]
[1778666271641,32.7,81260.45,0.0,-0.72848,0.00012,27.91582]
[1778666277221,32.7,81261.45,0.0,-0.72837,0.00012,27.92174]
[1778666282256,32.7,81260.025,0.0,-0.72855,0.00012,27.91202]
[1778666287657,32.7,81253.7883,0.0,-0.72931,0.00012,27.87104]
[1778666293334,32.7,81253.4817,0.0,-0.72935,0.00012,27.86881]
[1778666294341,32.7,81247.0967,0.0,-0.73011,0.00012,27.82709]
[1778666299669,32.7,81242.6967,0.0,-0.73064,0.00012,27.79835]
[1778666304674,32.7,81242.3067,0.0,-0.73069,0.00012,27.7959]
[1778666309679,32.7,81240.5617,0.0,-0.73089,0.00012,27.78463]
[1778666311534,32.7,81240.5617,0.0,-0.73089,0.00012,27.78463]
[1778666317503,32.7,81238.72,0.0,-0.73112,0.00012,27.76946]
[1778666322538,32.7,81238.3817,0.0,-0.73116,0.00012,27.7675]
[1778666327573,32.7,81236.865,0.0,-0.73134,0.00012,27.75783]
[1778666332609,32.7,81236.0433,0.0,-0.73143,0.00012,27.75278]
[1778666335630,32.7,81242.49,0.0,-0.73065,0.00012,27.79517]
[1778666340710,32.7,81240.0683,0.0,-0.73094,0.00012,27.77948]
[1778666345700,32.7,81246.9617,0.0,-0.73011,0.00012,27.82472]
[1778666350720,32.7,81251.5433,0.0,-0.72956,0.00012,27.85454]
[1778666354724,32.7,81257.74,0.0,-0.72882,0.00012,27.89477]
[1778666357727,32.7,81264.9083,0.0,-0.72796,0.00012,27.9411]
[1778666360730,32.7,81270.8717,0.0,-0.72725,0.00012,27.9794]
[1778666365735,32.7,81273.6783,0.0,-0.72693,0.00012,27.99677]
[1778666367314,32.7,81274.2467,0.0,-0.72687,0.00012,28.00028]
[1778666371310,32.69,81275.825,0.0,-0.72669,0.00012,28.0098]
[1778666371411,32.69,81275.825,0.0,-0.72671,0.00012,28.00619]
[1778666378746,32.69,81275.83,0.0,-0.72672,0.00012,28.00587]
[1778666378808,32.69,81278.2217,0.0,-0.72645,0.00012,28.02046]
[1778666384754,32.69,81278.48,0.0,-0.72644,0.00012,28.02099]
[1778666389759,32.68,81280.1817,0.0,-0.72625,0.00012,28.03103]
[1778666394307,32.68,81276.9683,0.0,-0.72665,0.00012,28.00948]
[1778666394557,32.68,81276.9683,0.0,-0.72665,0.00012,28.00948]
[1778666395975,32.68,81278.1383,0.0,-0.72652,0.00012,28.01669]
[1778666396056,32.68,81278.1383,0.0,-0.72652,0.00012,28.01669]
[1778666396766,32.68,81278.465,0.0,-0.72648,0.00012,28.01862]
[1778666401771,32.68,81277.9133,0.0,-0.72657,0.00012,28.01413]
[1778666402109,32.68,81277.9133,0.0,-0.72657,0.00012,28.01413]
[1778666402309,32.68,81277.9133,0.0,-0.72657,0.00012,28.01413]
[1778666404266,32.68,81276.765,0.0,-0.72671,0.00012,28.00635]
[1778666404306,32.68,81276.765,0.0,-0.72671,0.00012,28.00635]
[1778666409778,32.67,81285.0017,0.0,-0.72574,0.00012,28.05854]
[1778666409899,32.67,81285.0017,0.0,-0.72574,0.00012,28.05854]
[1778666410060,32.67,81285.0017,0.0,-0.72574,0.00012,28.05854]
[1778666410437,32.67,81285.0017,0.0,-0.72574,0.00012,28.05854]
[1778666410558,32.67,81285.0017,0.0,-0.72574,0.00012,28.05854]
[1778666410658,32.67,81285.0017,0.0,-0.72574,0.00012,28.05832]
[1778666412385,32.67,81285.4467,0.0,-0.72569,0.00012,28.06098]
[1778666412557,32.67,81285.4467,0.0,-0.72569,0.00012,28.06098]
[1778666417786,32.67,81285.1167,0.0,-0.72576,0.00012,28.05754]
[1778666424248,32.66,81285.3283,0.0,-0.72576,0.00012,28.05761]
[1778666429081,32.66,81286.1083,0.0,-0.72569,0.00012,28.06158]
[1778666429312,32.66,81286.1083,0.0,-0.72569,0.00012,28.06158]
[1778666429577,32.66,81286.1083,0.0,-0.72569,0.00012,28.06158]
[1778666429628,32.66,81286.1083,0.0,-0.72569,0.00012,28.06136]
[1778666429807,32.66,81286.1083,0.0,-0.72569,0.00012,28.06136]
[1778666435804,32.66,81284.2867,0.0,-0.72596,0.00012,28.0449]
[1778666440809,32.65,81285.0683,0.0,-0.72588,0.00012,28.04894]
[1778666442411,32.65,81285.0933,0.0,-0.72588,0.00012,28.0489]
[1778666442562,32.65,81285.0933,0.0,-0.72588,0.00012,28.0489]
[1778666443507,32.65,81285.0933,0.0,-0.72589,0.00012,28.04865]
[1778666443557,32.65,81285.0933,0.0,-0.72589,0.00012,28.04865]
[1778666444813,32.65,81292.1783,0.0,-0.72504,0.00012,28.09394]
[1778666448837,32.65,81292.1983,0.0,-0.72505,0.00012,28.09309]
[1778666449062,32.65,81292.1983,0.0,-0.72505,0.00012,28.09309]
[1778666449411,32.65,81292.1983,0.0,-0.72505,0.00012,28.09309]
[1778666449558,32.65,81292.1983,0.0,-0.72505,0.00012,28.09309]
[1778666449658,32.65,81292.1983,0.0,-0.72506,0.00012,28.09285]
[1778666455468,32.64,81291.5283,0.0,-0.72517,0.00012,28.0871]
[1778666457795,32.64,81291.0817,0.0,-0.72523,0.00012,28.08398]
[1778666457809,32.64,81291.0817,0.0,-0.72523,0.00012,28.08398]
[1778666460581,32.64,81284.52,0.0,-0.72604,0.00012,28.04093]
[1778666460806,32.64,81284.52,0.0,-0.72604,0.00012,28.04093]
[1778666463118,32.64,81284.9367,0.0,-0.726,0.00012,28.04305]
[1778666463309,32.64,81284.9367,0.0,-0.726,0.00012,28.04305]
[1778666463705,32.64,81284.9367,0.0,-0.726,0.00012,28.04305]
[1778666463807,32.64,81284.9367,0.0,-0.726,0.00012,28.04305]
[1778666463832,32.64,81286.5817,0.0,-0.7258,0.00012,28.0535]
[1778666469838,32.63,81286.385,0.0,-0.72585,0.00012,28.05102]
[1778666475609,32.63,81286.36,0.0,-0.72588,0.00012,28.04966]
[1778666480645,32.63,81286.0867,0.0,-0.72593,0.00012,28.04691]
[1778666481323,32.63,81286.0867,0.0,-0.72593,0.00012,28.04691]
[1778666481559,32.63,81286.0867,0.0,-0.72593,0.00012,28.04691]
[1778666484393,32.62,81285.6367,0.0,-0.72599,0.00012,28.04343]
[1778666484557,32.62,81285.6367,0.0,-0.72599,0.00012,28.04343]
[1778666488185,32.62,81285.555,0.0,-0.72602,0.00012,28.04214]
[1778666488310,32.62,81285.555,0.0,-0.72602,0.00012,28.04214]
[1778666488834,32.62,81285.555,0.0,-0.72602,0.00012,28.04214]
[1778666488866,32.62,81285.555,0.0,-0.72602,0.00012,28.04196]
[1778666489057,32.62,81285.555,0.0,-0.72602,0.00012,28.04196]
[1778666489727,32.62,81285.555,0.0,-0.72602,0.00012,28.04196]
[1778666489806,32.62,81285.555,0.0,-0.72602,0.00012,28.04196]
[1778666492316,32.62,81280.47,0.0,-0.72667,0.00012,28.00507]
[1778666492560,32.62,81280.47,0.0,-0.72667,0.00012,28.00507]
[1778666497764,32.62,81276.8717,0.0,-0.72712,0.00012,27.98092]
[1778666501337,32.62,81277.8183,0.0,-0.72701,0.00012,27.98666]
[1778666501558,32.62,81277.8183,0.0,-0.72701,0.00012,27.98666]
[1778666501772,32.62,81277.8183,0.0,-0.72701,0.00012,27.98666]
[1778666501808,32.62,81277.8183,0.0,-0.72701,0.00012,27.98666]
[1778666501909,32.62,81277.8183,0.0,-0.72701,0.00012,27.98652]
[1778666507794,32.61,81282.2633,0.0,-0.72649,0.00012,28.0146]
[1778666507810,32.61,81282.2633,0.0,-0.72649,0.00012,28.0146]
[1778666512869,32.61,81276.8833,0.0,-0.72716,0.00012,27.97887]
[1778666517904,32.61,81276.8217,0.0,-0.72718,0.00012,27.97787]
[1778666519592,32.61,81272.3483,0.0,-0.72772,0.00012,27.94867]
[1778666519807,32.61,81272.3483,0.0,-0.72772,0.00012,27.94867]
[1778666519932,32.61,81272.3483,0.0,-0.72772,0.00012,27.94867]
[1778666519934,32.61,81269.415,0.0,-0.72808,0.00012,27.92948]
[1778666520058,32.61,81269.415,0.0,-0.72808,0.00012,27.92948]
[1778666520992,32.61,81269.415,0.0,-0.72808,0.00012,27.9294]
[1778666521056,32.61,81269.415,0.0,-0.72808,0.00012,27.9294]
[1778666525940,32.61,81263.8717,0.0,-0.72875,0.00012,27.89296]
[1778666528977,32.61,81259.8217,0.0,-0.72924,0.00012,27.86639]
[1778666529057,32.61,81259.8217,0.0,-0.72924,0.00012,27.86639]
[1778666529944,32.61,81254.2033,0.0,-0.72992,0.00012,27.82962]
[1778666530085,32.61,81254.2033,0.0,-0.72992,0.00012,27.82962]
[1778666530306,32.61,81254.2033,0.0,-0.72992,0.00012,27.82962]
[1778666530945,32.61,81252.6833,0.0,-0.7301,0.00012,27.81968]
[1778666535950,32.61,81253.9133,0.0,-0.72995,0.00012,27.82787]
[1778666538395,32.61,81251.9883,0.0,-0.73018,0.00012,27.81531]
[1778666538557,32.61,81251.9883,0.0,-0.73018,0.00012,27.81531]
[1778666541957,32.61,81243.4817,0.0,-0.7312,0.00012,27.75966]
[1778666542665,32.61,81243.4817,0.0,-0.7312,0.00012,27.75966]
[1778666542806,32.61,81243.4817,0.0,-0.7312,0.00012,27.75966]
[1778666544194,32.61,81241.6833,0.0,-0.73141,0.00012,27.74803]
[1778666544307,32.61,81241.6833,0.0,-0.73141,0.00012,27.74803]
[1778666545961,32.61,81240.3667,0.0,-0.73157,0.00012,27.73957]
[1778666548525,32.61,81235.4533,0.0,-0.73215,0.00012,27.70744]
[1778666548559,32.61,81235.4533,0.0,-0.73215,0.00012,27.70744]
[1778666553969,32.61,81233.3633,0.0,-0.73241,0.00012,27.69111]
[1778666554090,32.61,81233.3633,0.0,-0.73241,0.00012,27.69111]
[1778666554308,32.61,81233.3633,0.0,-0.73241,0.00012,27.69111]
[1778666554665,32.61,81233.3633,0.0,-0.73241,0.00012,27.69111]
[1778666554807,32.61,81233.3633,0.0,-0.73241,0.00012,27.69111]
[1778666554907,32.61,81233.3633,0.0,-0.7324,0.00012,27.69127]
[1778666559975,32.62,81232.5717,0.0,-0.73249,0.00012,27.68661]
[1778666561465,32.62,81232.12,0.0,-0.73254,0.00012,27.68372]
[1778666561558,32.62,81232.12,0.0,-0.73254,0.00012,27.68372]
[1778666565883,32.62,81227.5483,0.0,-0.73308,0.00012,27.65391]
[1778666566059,32.62,81223.8433,0.0,-0.73352,0.00012,27.62954]
[1778666566171,32.62,81223.8433,0.0,-0.73352,0.00012,27.62954]
[1778666566306,32.62,81223.8433,0.0,-0.73352,0.00012,27.62954]
[1778666566982,32.62,81223.4417,0.0,-0.73357,0.00012,27.62702]
[1778666569985,32.62,81216.7167,0.0,-0.73436,0.00012,27.58298]
[1778666574990,32.62,81209.4683,0.0,-0.73522,0.00012,27.53527]
[1778666576215,32.62,81206.8667,0.0,-0.73554,0.00012,27.51767]
[1778666576313,32.62,81206.8667,0.0,-0.73554,0.00012,27.51767]
[1778666579995,32.62,81213.305,0.0,-0.73479,0.00012,27.55938]
[1778666581157,32.62,81213.1517,0.0,-0.73481,0.00012,27.55812]
[1778666581309,32.62,81213.1517,0.0,-0.73481,0.00012,27.55812]
[1778666583380,32.61,81214.2417,0.0,-0.73469,0.00012,27.56487]
[1778666583560,32.61,81214.2417,0.0,-0.73469,0.00012,27.56487]
[1778666583661,32.61,81214.2417,0.0,-0.73469,0.00012,27.56462]
[1778666589004,32.61,81215.7,0.0,-0.73454,0.00012,27.57304]
[1778666594009,32.61,81217.7,0.0,-0.73433,0.00012,27.58502]
[1778666599014,32.6,81218.5317,0.0,-0.73425,0.00012,27.58922]
[1778666600015,32.6,81224.72,0.0,-0.73352,0.00012,27.62996]
[1778666600735,32.6,81224.72,0.0,-0.73352,0.00012,27.62996]
[1778666600809,32.6,81224.72,0.0,-0.73352,0.00012,27.62996]
[1778666606021,32.6,81226.2733,0.0,-0.73337,0.00012,27.63844]
[1778666606767,32.6,81226.2733,0.0,-0.73337,0.00012,27.63844]
[1778666606808,32.6,81226.2733,0.0,-0.73337,0.00012,27.63844]
[1778666607681,32.6,81226.2733,0.0,-0.73337,0.00012,27.63815]
[1778666607807,32.6,81226.2733,0.0,-0.73337,0.00012,27.63815]
[1778666607908,32.6,81226.2733,0.0,-0.73338,0.00012,27.63788]
[1778666613582,32.59,81229.5583,0.0,-0.73304,0.00012,27.65438]
[1778666617864,32.59,81228.0433,0.0,-0.73324,0.00012,27.64346]
[1778666618057,32.59,81228.0433,0.0,-0.73324,0.00012,27.64317]
[1778666623107,32.58,81225.2483,0.0,-0.7336,0.00012,27.62327]
[1778666623306,32.58,81225.2483,0.0,-0.7336,0.00012,27.62327]
[1778666623652,32.58,81225.2483,0.0,-0.73361,0.00012,27.623]
[1778666626471,32.58,81225.445,0.0,-0.7336,0.00012,27.62375]
[1778666626560,32.58,81225.445,0.0,-0.7336,0.00012,27.62375]
[1778666631708,32.58,81226.23,0.0,-0.73353,0.00012,27.62731]
[1778666636743,32.57,81226.3583,0.0,-0.73354,0.00012,27.6268]
[1778666637986,32.57,81226.3583,0.0,-0.73354,0.00012,27.6268]
[1778666638059,32.57,81226.3583,0.0,-0.73355,0.00012,27.62653]
[1778666639377,32.57,81226.3583,0.0,-0.73355,0.00012,27.62625]
[1778666639558,32.57,81226.3583,0.0,-0.73355,0.00012,27.62625]
[1778666639764,32.57,81226.3583,0.0,-0.73356,0.00012,27.62599]
[1778666644503,32.57,81224.4517,0.0,-0.73381,0.00012,27.61231]
[1778666644558,32.57,81224.4517,0.0,-0.73381,0.00012,27.61231]
[1778666649500,32.56,81229.21,0.0,-0.73326,0.00012,27.64244]
[1778666649559,32.56,81229.21,0.0,-0.73326,0.00012,27.64244]
[1778666649801,32.56,81229.21,0.0,-0.73326,0.00012,27.64244]
[1778666649807,32.56,81229.21,0.0,-0.73326,0.00012,27.64244]
[1778666649835,32.56,81229.21,0.0,-0.73327,0.00012,27.64216]
[1778666654870,32.56,81229.2183,0.0,-0.7333,0.00012,27.6408]
[1778666660074,32.55,81227.0317,0.0,-0.73358,0.00012,27.62495]
[1778666662995,32.55,81227.0317,0.0,-0.73359,0.00012,27.62433]
[1778666663062,32.55,81227.0317,0.0,-0.73359,0.00012,27.62433]
[1778666668968,32.55,81225.57,0.0,-0.73381,0.00012,27.61255]
[1778666670679,32.54,81225.69,0.0,-0.7338,0.00012,27.61305]
[1778666670807,32.54,81225.69,0.0,-0.7338,0.00012,27.61305]
[1778666672290,32.54,81225.505,0.0,-0.73385,0.00012,27.60778]
[1778666672306,32.54,81225.505,0.0,-0.73385,0.00012,27.60778]
[1778666672996,32.54,81225.505,0.0,-0.73386,0.00012,27.60751]
[1778666675064,32.54,81222.85,0.0,-0.73418,0.00012,27.5896]
[1778666680094,32.54,81222.7983,0.0,-0.73422,0.00012,27.58764]
[1778666686087,32.53,81222.395,0.0,-0.7343,0.00012,27.58328]
[1778666687478,32.53,81221.385,0.0,-0.73443,0.00012,27.57626]
[1778666687536,32.53,81221.385,0.0,-0.73443,0.00012,27.57626]
[1778666687592,32.53,81221.385,0.0,-0.73443,0.00012,27.57626]
[1778666687596,32.53,81221.385,0.0,-0.73443,0.00012,27.57626]
[1778666688101,32.53,81221.385,0.0,-0.73443,0.00012,27.57596]
[1778666689394,32.53,81222.4567,0.0,-0.73431,0.00012,27.58279]
[1778666689506,32.53,81222.4567,0.0,-0.73431,0.00012,27.58279]
[1778666689580,32.53,81222.4567,0.0,-0.73431,0.00012,27.58279]
[1778666689647,32.53,81222.4567,0.0,-0.73431,0.00012,27.58279]
[1778666695110,32.52,81222.0883,0.0,-0.73439,0.00012,27.57857]
[1778666702117,32.52,81223.0367,0.0,-0.73431,0.00012,27.5828]
[1778666707122,32.51,81227.1683,0.0,-0.73385,0.00012,27.60867]
[1778666715129,32.51,81225.515,0.0,-0.73409,0.00012,27.59518]
[1778666721137,32.5,81225.445,0.0,-0.73414,0.00012,27.5929]
[1778666726143,32.5,81225.3433,0.0,-0.73418,0.00012,27.59072]
[1778666732149,32.49,81225.1617,0.0,-0.73425,0.00012,27.58429]
[1778666737156,32.49,81224.65,0.0,-0.73434,0.00012,27.57945]
[1778666742161,32.48,81224.5383,0.0,-0.73438,0.00012,27.5773]
[1778666747166,32.48,81224.2083,0.0,-0.73445,0.00012,27.57371]
[1778666753172,32.48,81224.4033,0.0,-0.73445,0.00012,27.57337]
[1778666758178,32.47,81224.145,0.0,-0.73451,0.00012,27.57029]
[1778666763182,32.47,81224.085,0.0,-0.73454,0.00012,27.56879]
[1778666768187,32.47,81222.69,0.0,-0.73473,0.00012,27.55819]
[1778666773702,32.46,81222.22,0.0,-0.73482,0.00012,27.55353]
[1778666778737,32.46,81222.0983,0.0,-0.73485,0.00012,27.55148]
[1778666784203,32.45,81218.8033,0.0,-0.73527,0.00012,27.5283]
[1778666789814,32.45,81219.555,0.0,-0.73521,0.00012,27.53198]
[1778666794849,32.45,81218.7283,0.0,-0.73535,0.00012,27.5219]
[1778666799885,32.44,81218.975,0.0,-0.73534,0.00012,27.52246]
[1778666804920,32.44,81219.3333,0.0,-0.73532,0.00012,27.52377]
[1778666809955,32.44,81218.8983,0.0,-0.73539,0.00012,27.5198]
[1778666812240,32.44,81218.4033,0.0,-0.73545,0.00012,27.51631]
[1778666812241,32.44,81218.4033,0.0,-0.73545,0.00012,27.51616]
[1778666812976,32.44,81209.21,0.0,-0.73656,0.00012,27.45443]
[1778666818011,32.43,81205.765,0.0,-0.73698,0.00012,27.43068]
[1778666823046,32.43,81203.175,0.0,-0.7373,0.00012,27.41265]
[1778666828293,32.43,81203.09,0.0,-0.73733,0.00012,27.41146]
[1778666834124,32.43,81202.1767,0.0,-0.73745,0.00012,27.40459]
[1778666839159,32.43,81200.5317,0.0,-0.73766,0.00012,27.39298]
[1778666844194,32.43,81199.2767,0.0,-0.73781,0.00012,27.38404]
[1778666846218,32.43,81198.7767,0.0,-0.73788,0.00012,27.38059]
[1778666852251,32.43,81185.125,0.0,-0.73953,0.00012,27.2847]
[1778666857286,32.43,81184.1283,0.0,-0.73965,0.00012,27.27789]
[1778666862321,32.42,81179.015,0.0,-0.74027,0.00012,27.24287]
[1778666866334,32.42,81172.315,0.0,-0.74106,0.00012,27.19728]
[1778666869337,32.42,81166.5,0.0,-0.74175,0.00012,27.15777]
[1778666874342,32.42,81165.4033,0.0,-0.74188,0.00012,27.15044]
[1778666876344,32.42,81159.7317,0.0,-0.74255,0.00012,27.11193]
[1778666877650,32.42,81158.7717,0.0,-0.74267,0.00012,27.10546]
[1778666883351,32.43,81155.7683,0.0,-0.74301,0.00012,27.0855]
[1778666888356,32.43,81155.0417,0.0,-0.74309,0.00012,27.08103]
[1778666892360,32.43,81164.82,0.0,-0.74192,0.00012,27.14802]
[1778666898366,32.43,81160.7517,0.0,-0.7424,0.00012,27.12079]
[1778666903371,32.43,81162.745,0.0,-0.74216,0.00012,27.13457]
[1778666908376,32.43,81164.085,0.0,-0.74199,0.00012,27.1439]
[1778666913381,32.43,81168.6267,0.0,-0.74147,0.00012,27.17146]
[1778666918386,32.43,81168.8383,0.0,-0.74145,0.00012,27.17298]
[1778666923391,32.43,81168.7767,0.0,-0.74145,0.00012,27.17265]
[1778666927732,32.43,81168.595,0.0,-0.74147,0.00012,27.17148]
[1778666933400,32.43,81168.5117,0.0,-0.74148,0.00012,27.17104]
[1778666939406,32.43,81167.5033,0.0,-0.7416,0.00012,27.16433]
[1778666944411,32.43,81167.4833,0.0,-0.7416,0.00012,27.16433]
[1778666949950,32.43,81167.9033,0.0,-0.74154,0.00012,27.16733]
[1778666958007,32.43,81167.335,0.0,-0.74161,0.00012,27.16367]
[1778666963041,32.43,81172.4017,0.0,-0.74101,0.00012,27.19811]
[1778666964048,32.43,81178.3383,0.0,-0.7403,0.00012,27.23832]
[1778666969083,32.43,81176.305,0.0,-0.74055,0.00012,27.22433]
[1778666974118,32.43,81171.285,0.0,-0.74116,0.00012,27.18676]
[1778666979153,32.43,81166.9533,0.0,-0.74167,0.00012,27.15747]
[1778666984188,32.43,81166.0217,0.0,-0.74178,0.00012,27.15132]
[1778666989223,32.43,81165.2667,0.0,-0.74187,0.00012,27.1464]
[1778666994258,32.43,81165.7833,0.0,-0.7418,0.00012,27.15012]
[1778666999293,32.44,81165.7167,0.0,-0.74181,0.00012,27.14987]
[1778667004334,32.44,81165.3667,0.0,-0.74184,0.00012,27.14769]
[1778667009369,32.44,81162.7417,0.0,-0.74215,0.00012,27.13009]
[1778667014488,32.44,81161.115,0.0,-0.74234,0.00012,27.11934]
[1778667020447,32.44,81162.7383,0.0,-0.74214,0.00012,27.13076]
[1778667025483,32.44,81163.6117,0.0,-0.74203,0.00012,27.13696]
[1778667030504,32.44,81161.955,0.0,-0.74222,0.00012,27.12595]
[1778667034508,32.44,81152.8367,0.0,-0.74332,0.00012,27.06059]
[1778667039513,32.44,81142.985,0.0,-0.74447,0.00012,26.99378]
[1778667043517,32.44,81137.265,0.0,-0.74513,0.00012,26.95533]
[1778667048522,32.45,81127.6883,0.0,-0.74624,0.00012,26.89051]
[1778667053527,32.45,81125.8033,0.0,-0.74645,0.00012,26.87843]
[1778667058532,32.45,81123.875,0.0,-0.74666,0.00012,26.8661]
[1778667062876,32.45,81129.1517,0.0,-0.74602,0.00012,26.90314]
[1778667068541,32.46,81125.5283,0.0,-0.74643,0.00012,26.87944]
[1778667073546,32.46,81125.55,0.0,-0.74641,0.00012,26.88059]
[1778667076549,32.46,81131.1183,0.0,-0.74574,0.00012,26.91938]
[1778667081554,32.46,81134.7367,0.0,-0.74531,0.00012,26.94486]
[1778667086560,32.46,81140.2967,0.0,-0.74464,0.00012,26.98347]
[1778667092566,32.46,81140.7533,0.0,-0.7446,0.00012,26.98365]
[1778667097571,32.47,81141.26,0.0,-0.74453,0.00012,26.98753]
[1778667099573,32.47,81131.825,0.0,-0.74564,0.00012,26.92309]
[1778667104578,32.47,81136.5033,0.0,-0.74507,0.00012,26.95589]
[1778667110086,32.47,81135.5617,0.0,-0.74517,0.00012,26.95038]
[1778667115121,32.47,81133.8567,0.0,-0.74536,0.00012,26.93923]
[1778667120156,32.47,81126.685,0.0,-0.74619,0.00012,26.89067]
[1778667125191,32.48,81123.38,0.0,-0.74656,0.00012,26.86873]
[1778667128212,32.48,81117.6467,0.0,-0.74723,0.00012,26.8297]
[1778667130226,32.48,81111.3367,0.0,-0.74796,0.00012,26.78657]
[1778667135262,32.48,81110.0167,0.0,-0.7481,0.00012,26.77836]
[1778667140297,32.48,81108.7517,0.0,-0.74823,0.00012,26.77056]
[1778667145332,32.48,81114.095,0.0,-0.74759,0.00012,26.80818]
[1778667149360,32.49,81107.8817,0.0,-0.74831,0.00012,26.76609]
[1778667154395,32.49,81107.37,0.0,-0.74837,0.00012,26.76002]
[1778667159430,32.49,81106.465,0.0,-0.74846,0.00012,26.75478]
[1778667164466,32.49,81106.1417,0.0,-0.74848,0.00012,26.75353]
[1778667167486,32.5,81097.7883,0.0,-0.74944,0.00012,26.69649]
[1778667169544,32.5,81098.37,0.0,-0.74937,0.00012,26.70074]
[1778667174649,32.49,81099.7317,0.0,-0.74925,0.00012,26.70808]
[1778667180577,32.49,81099.1383,0.0,-0.74935,0.00012,26.70198]
[1778667185612,32.48,81095.305,0.0,-0.74983,0.00012,26.67388]
[1778667190649,32.48,81099.0517,0.0,-0.74942,0.00012,26.6982]
[1778667195671,32.47,81100.5183,0.0,-0.74928,0.00012,26.70669]
[1778667196672,32.47,81094.8067,0.0,-0.74995,0.00012,26.66683]
[1778667200676,32.47,81101.735,0.0,-0.74917,0.00012,26.71327]
[1778667205681,32.46,81106.4817,0.0,-0.74865,0.00012,26.74418]
[1778667211687,32.46,81109.27,0.0,-0.74838,0.00012,26.7576]
[1778667214871,32.45,81112.2833,0.0,-0.74805,0.00012,26.77717]
[1778667215691,32.45,81112.7767,0.0,-0.748,0.00012,26.78015]
[1778667218889,32.45,81114.8067,0.0,-0.74779,0.00012,26.79288]
[1778667224700,32.44,81119.1717,0.0,-0.74732,0.00012,26.82034]
[1778667226702,32.44,81124.8633,0.0,-0.74667,0.00012,26.85856]
[1778667231708,32.43,81129.495,0.0,-0.74617,0.00012,26.88789]
[1778667236713,32.43,81131.4167,0.0,-0.74599,0.00012,26.89847]
[1778667241718,32.42,81118.1967,0.0,-0.74759,0.00012,26.80486]
[1778667242719,32.42,81112.0633,0.0,-0.74832,0.00012,26.76201]
[1778667247724,32.41,81108.9767,0.0,-0.74872,0.00012,26.73833]
[1778667251411,32.41,81108.8,0.0,-0.74876,0.00012,26.73619]
[1778667256733,32.4,81108.18,0.0,-0.74889,0.00012,26.72874]
[1778667261738,32.4,81108.4617,0.0,-0.7489,0.00012,26.72847]
[1778667263702,32.4,81108.7417,0.0,-0.74887,0.00012,26.73006]
[1778667267314,32.39,81109.4833,0.0,-0.7488,0.00012,26.73414]
[1778667271216,32.39,81108.9467,0.0,-0.7489,0.00012,26.72868]
[1778667271311,32.39,81108.9467,0.0,-0.7489,0.00012,26.72868]
[1778667273116,32.39,81109.0817,0.0,-0.74891,0.00012,26.72543]
[1778667273300,32.39,81109.0817,0.0,-0.74891,0.00012,26.72543]
[1778667273314,32.39,81109.0817,0.0,-0.74891,0.00012,26.72543]
[1778667273350,32.39,81109.0817,0.0,-0.74892,0.00012,26.7251]
[1778667275240,32.39,81103.3033,0.0,-0.7496,0.00012,26.68442]
[1778667275982,32.39,81103.3033,0.0,-0.7496,0.00012,26.68442]
[1778667276058,32.39,81103.3033,0.0,-0.7496,0.00012,26.68442]
[1778667280392,32.38,81101.9183,0.0,-0.74979,0.00012,26.67356]
[1778667280561,32.38,81101.9183,0.0,-0.74979,0.00012,26.67356]
[1778667280870,32.38,81101.9183,0.0,-0.7498,0.00012,26.67317]
[1778667281057,32.38,81101.9183,0.0,-0.7498,0.00012,26.67317]
[1778667281758,32.38,81102.1483,0.0,-0.74978,0.00012,26.67439]
[1778667286763,32.38,81102.99,0.0,-0.74971,0.00012,26.67831]
[1778667292360,32.37,81102.5967,0.0,-0.7498,0.00012,26.67327]
[1778667293131,32.37,81102.5967,0.0,-0.7498,0.00012,26.67327]
[1778667293312,32.37,81102.5967,0.0,-0.7498,0.00012,26.67327]
[1778667298402,32.36,81103.03,0.0,-0.74979,0.00012,26.67399]
[1778667301770,32.36,81103.1083,0.0,-0.74979,0.00012,26.67377]
[1778667301810,32.36,81104.2417,0.0,-0.74967,0.00012,26.68126]
[1778667302275,32.36,81104.2417,0.0,-0.74967,0.00012,26.68126]
[1778667302307,32.36,81104.2417,0.0,-0.74967,0.00012,26.68126]
[1778667302325,32.36,81104.2417,0.0,-0.74967,0.00012,26.68086]
[1778667307465,32.35,81105.5117,0.0,-0.74956,0.00012,26.68773]
[1778667312500,32.35,81105.5183,0.0,-0.74959,0.00012,26.68574]
[1778667313872,32.35,81105.5917,0.0,-0.74959,0.00012,26.68582]
[1778667314063,32.35,81105.5917,0.0,-0.74959,0.00012,26.68582]
[1778667316390,32.35,81105.5983,0.0,-0.74961,0.00012,26.685]
[1778667316556,32.35,81105.5983,0.0,-0.74961,0.00012,26.685]
[1778667322573,32.34,81105.6733,0.0,-0.74965,0.00012,26.68252]
[1778667327608,32.33,81105.7767,0.0,-0.74968,0.00012,26.68111]
[1778667331174,32.33,81105.9483,0.0,-0.74968,0.00012,26.68104]
[1778667331312,32.33,81105.9483,0.0,-0.74968,0.00012,26.68104]
[1778667331555,32.33,81105.9483,0.0,-0.74968,0.00012,26.68104]
[1778667331807,32.33,81105.9483,0.0,-0.74968,0.00012,26.68104]
[1778667331813,32.33,81106.1383,0.0,-0.74969,0.00012,26.67844]
[1778667337819,32.32,81105.1867,0.0,-0.74984,0.00012,26.66933]
[1778667343720,32.32,81105.5567,0.0,-0.74984,0.00012,26.66946]
[1778667346714,32.31,81105.3217,0.0,-0.74988,0.00012,26.66702]
[1778667346810,32.31,81105.3217,0.0,-0.74988,0.00012,26.66702]
[1778667351833,32.31,81105.3983,0.0,-0.74992,0.00012,26.66515]
[1778667352759,32.31,81105.3983,0.0,-0.74992,0.00012,26.66515]
[1778667352807,32.31,81105.3983,0.0,-0.74992,0.00012,26.66515]
[1778667356789,32.3,81105.2183,0.0,-0.74997,0.00012,26.66231]
[1778667356806,32.3,81105.2183,0.0,-0.74997,0.00012,26.66231]
[1778667356811,32.3,81105.2183,0.0,-0.74997,0.00012,26.66191]
[1778667361841,32.3,81104.9983,0.0,-0.75003,0.00012,26.65842]
[1778667366846,32.29,81106.3,0.0,-0.74991,0.00012,26.66553]
[1778667371851,32.29,81106.3567,0.0,-0.74994,0.00012,26.66397]
[1778667372341,32.29,81106.3567,0.0,-0.74994,0.00012,26.66397]
[1778667376345,32.28,81102.015,0.0,-0.75048,0.00012,26.63223]
[1778667381366,32.28,81100.24,0.0,-0.75072,0.00012,26.6181]
[1778667381558,32.28,81100.24,0.0,-0.75072,0.00012,26.6181]
[1778667386867,32.27,81099.9367,0.0,-0.75079,0.00012,26.61396]
[1778667387562,32.27,81099.9367,0.0,-0.75079,0.00012,26.61396]
[1778667387811,32.27,81099.9367,0.0,-0.75079,0.00012,26.61396]
[1778667388041,32.27,81099.9367,0.0,-0.75079,0.00012,26.61362]
[1778667388058,32.27,81099.9367,0.0,-0.75079,0.00012,26.61362]
[1778667388869,32.27,81100.8967,0.0,-0.75069,0.00012,26.61998]
[1778667391603,32.27,81100.3883,0.0,-0.75076,0.00012,26.61575]
[1778667395306,32.27,81101.4583,0.0,-0.75067,0.00012,26.61871]
[1778667401882,32.26,81102.1333,0.0,-0.75064,0.00012,26.62072]
[1778667406675,32.26,81101.2567,0.0,-0.75077,0.00012,26.61325]
[1778667406809,32.26,81101.2567,0.0,-0.75077,0.00012,26.61325]
[1778667407045,32.26,81101.8567,0.0,-0.7507,0.00012,26.61711]
[1778667407056,32.26,81101.8567,0.0,-0.7507,0.00012,26.61711]
[1778667407889,32.26,81101.37,0.0,-0.75076,0.00012,26.61338]
[1778667412162,32.25,81102.1583,0.0,-0.7507,0.00012,26.61755]
[1778667412311,32.25,81102.1583,0.0,-0.7507,0.00012,26.61755]
[1778667417899,32.25,81104.105,0.0,-0.7505,0.00012,26.62912]
[1778667422904,32.24,81104.9317,0.0,-0.75044,0.00012,26.63316]
[1778667424490,32.24,81105.4,0.0,-0.75039,0.00012,26.63608]
[1778667424560,32.24,81105.4,0.0,-0.75039,0.00012,26.63608]
[1778667424843,32.24,81105.4,0.0,-0.75039,0.00012,26.63608]
[1778667424906,32.24,81106.51,0.0,-0.75026,0.00012,26.64348]
[1778667425057,32.24,81106.51,0.0,-0.75026,0.00012,26.64348]
[1778667430812,32.24,81106.3417,0.0,-0.75031,0.00012,26.64053]
[1778667431060,32.24,81106.3417,0.0,-0.75032,0.00012,26.64018]
[1778667436919,32.23,81107.6033,0.0,-0.75021,0.00012,26.64677]
[1778667441923,32.23,81108.135,0.0,-0.75018,0.00012,26.64887]
[1778667447458,32.22,81108.3667,0.0,-0.75018,0.00012,26.64855]
[1778667452934,32.22,81110.0433,0.0,-0.75004,0.00012,26.65514]
[1778667455452,32.22,81110.04,0.0,-0.75004,0.00012,26.65478]
[1778667455563,32.22,81110.04,0.0,-0.75004,0.00012,26.65478]
[1778667455626,32.22,81110.04,0.0,-0.75004,0.00012,26.65478]
[1778667455807,32.22,81110.04,0.0,-0.75004,0.00012,26.65478]
[1778667455841,32.22,81110.04,0.0,-0.75005,0.00012,26.65413]
[1778667461943,32.21,81110.0417,0.0,-0.75009,0.00012,26.6522]
[1778667466949,32.21,81110.2033,0.0,-0.7501,0.00012,26.65173]
[1778667468952,32.21,81110.2033,0.0,-0.7501,0.00012,26.65152]
[1778667469060,32.21,81110.2017,0.0,-0.75011,0.00012,26.65126]
[1778667469112,32.21,81110.2017,0.0,-0.75011,0.00012,26.65126]
[1778667469307,32.21,81110.2017,0.0,-0.75011,0.00012,26.65126]
[1778667470619,32.2,81119.1033,0.0,-0.74907,0.00012,26.71284]
[1778667473616,32.2,81118.1567,0.0,-0.74919,0.00012,26.70572]
[1778667473807,32.2,81118.1567,0.0,-0.74919,0.00012,26.70572]
[1778667473904,32.2,81118.1567,0.0,-0.74919,0.00012,26.70545]
[1778667476248,32.2,81119.1883,0.0,-0.74908,0.00012,26.7121]
[1778667476309,32.2,81119.1883,0.0,-0.74908,0.00012,26.7121]
[1778667481696,32.2,81121.9617,0.0,-0.74878,0.00012,26.72975]
[1778667486970,32.19,81121.545,0.0,-0.74886,0.00012,26.72546]
[1778667492773,32.19,81120.965,0.0,-0.74895,0.00012,26.71979]
[1778667493392,32.19,81120.965,0.0,-0.74895,0.00012,26.71979]
[1778667493560,32.19,81120.965,0.0,-0.74895,0.00012,26.71979]
[1778667493974,32.19,81120.965,0.0,-0.74895,0.00012,26.71979]
[1778667493979,32.19,81120.4683,0.0,-0.74902,0.00012,26.71607]
[1778667494056,32.19,81120.4683,0.0,-0.74902,0.00012,26.71607]
[1778667499985,32.18,81119.4,0.0,-0.74917,0.00012,26.70708]
[1778667504896,32.18,81119.4,0.0,-0.74919,0.00012,26.70608]
[1778667505059,32.18,81119.4,0.0,-0.74919,0.00012,26.70584]
[1778667510899,32.18,81116.77,0.0,-0.74953,0.00012,26.68609]
[1778667512074,32.18,81116.8083,0.0,-0.74955,0.00012,26.68262]
[1778667512309,32.18,81116.8083,0.0,-0.74955,0.00012,26.68262]
[1778667512479,32.18,81116.8083,0.0,-0.74955,0.00012,26.68262]
[1778667512558,32.18,81116.8083,0.0,-0.74955,0.00012,26.68262]
[1778667512913,32.18,81116.8083,0.0,-0.74955,0.00012,26.68238]
[1778667517948,32.17,81118.1667,0.0,-0.74941,0.00012,26.69067]
[1778667518692,32.17,81118.1667,0.0,-0.74941,0.00012,26.69067]
[1778667518811,32.17,81118.1667,0.0,-0.74941,0.00012,26.69067]
[1778667523990,32.17,81121.045,0.0,-0.7491,0.00012,26.70927]
[1778667529019,32.17,81122.45,0.0,-0.74896,0.00012,26.71779]
[1778667534003,32.16,81123.0817,0.0,-0.7489,0.00012,26.72116]
[1778667534061,32.16,81123.7867,0.0,-0.74882,0.00012,26.72581]
[1778667534766,32.16,81123.7867,0.0,-0.74882,0.00012,26.72581]
[1778667534808,32.16,81123.7867,0.0,-0.74882,0.00012,26.72581]
[1778667534862,32.16,81123.7867,0.0,-0.74883,0.00012,26.72555]
[1778667540030,32.16,81124.495,0.0,-0.74877,0.00012,26.72917]
[1778667543108,32.16,81122.7433,0.0,-0.74899,0.00012,26.71616]
[1778667543311,32.16,81122.7433,0.0,-0.74899,0.00012,26.71616]
[1778667549039,32.15,81123.145,0.0,-0.74897,0.00012,26.71744]
[1778667550973,32.15,81123.4517,0.0,-0.74894,0.00012,26.71933]
[1778667551065,32.15,81123.4517,0.0,-0.74894,0.00012,26.71906]
[1778667551930,32.15,81123.4517,0.0,-0.74894,0.00012,26.71906]
[1778667552022,32.15,81123.4517,0.0,-0.74894,0.00012,26.71879]
[1778667552057,32.15,81123.4517,0.0,-0.74894,0.00012,26.71879]
[1778667558048,32.15,81125.5867,0.0,-0.74872,0.00012,26.73209]
[1778667558863,32.15,81125.5867,0.0,-0.74872,0.00012,26.73209]
[1778667559063,32.15,81125.5867,0.0,-0.74873,0.00012,26.73182]
[1778667565055,32.14,81126.1933,0.0,-0.74868,0.00012,26.73445]
[1778667565958,32.14,81126.1933,0.0,-0.74868,0.00012,26.73445]
[1778667566066,32.14,81126.82,0.0,-0.74861,0.00012,26.73856]
[1778667566616,32.14,81126.82,0.0,-0.74861,0.00012,26.73856]
[1778667566807,32.14,81126.82,0.0,-0.74861,0.00012,26.73856]
[1778667566908,32.14,81126.82,0.0,-0.74862,0.00012,26.73829]
[1778667572062,32.14,81126.65,0.0,-0.74868,0.00012,26.73228]
[1778667577067,32.13,81127.095,0.0,-0.74865,0.00012,26.73408]
[1778667579859,32.13,81126.7833,0.0,-0.74869,0.00012,26.73164]
[1778667580062,32.13,81126.7833,0.0,-0.74869,0.00012,26.73164]
[1778667585075,32.13,81126.4967,0.0,-0.74876,0.00012,26.72784]
[1778667585763,32.13,81126.4967,0.0,-0.74876,0.00012,26.72784]
[1778667586877,32.13,81126.4967,0.0,-0.74876,0.00012,26.72779]
[1778667586979,32.13,81126.4967,0.0,-0.74876,0.00012,26.72782]
[1778667588078,32.13,81114.8317,0.0,-0.75014,0.00012,26.64631]
[1778667588770,32.13,81114.8317,0.0,-0.75014,0.00012,26.64631]
[1778667594085,32.13,81113.965,0.0,-0.75023,0.00012,26.64048]
[1778667599090,32.13,81113.96,0.0,-0.75023,0.00012,26.64066]
[1778667603147,32.13,81114.5767,0.0,-0.75016,0.00012,26.64515]
[1778667603308,32.13,81114.5767,0.0,-0.75016,0.00012,26.64515]
[1778667605497,32.13,81113.815,0.0,-0.75024,0.00012,26.6399]
[1778667605558,32.13,81113.815,0.0,-0.75024,0.00012,26.6399]
[1778667605598,32.13,81113.815,0.0,-0.75024,0.00012,26.63995]
[1778667608612,32.13,81113.425,0.0,-0.75029,0.00012,26.63728]
[1778667608811,32.13,81113.425,0.0,-0.75029,0.00012,26.63728]
[1778667612619,32.13,81119.0883,0.0,-0.74962,0.00012,26.67694]
[1778667615881,32.13,81122.345,0.0,-0.74924,0.00012,26.69966]
[1778667616058,32.13,81122.345,0.0,-0.74924,0.00012,26.69966]
[1778667617794,32.13,81121.5633,0.0,-0.74933,0.00012,26.69417]
[1778667617807,32.13,81121.5633,0.0,-0.74933,0.00012,26.69417]
[1778667617895,32.13,81121.5633,0.0,-0.74933,0.00012,26.69415]
[1778667622386,32.13,81123.5333,0.0,-0.7491,0.00012,26.70781]
[1778667622557,32.13,81123.5333,0.0,-0.7491,0.00012,26.70781]
[1778667627724,32.13,81120.9217,0.0,-0.74941,0.00012,26.68948]
[1778667629428,32.13,81120.6,0.0,-0.74945,0.00012,26.68722]
[1778667629565,32.13,81120.6,0.0,-0.74945,0.00012,26.68722]
[1778667630451,32.13,81120.6,0.0,-0.74945,0.00012,26.6872]
[1778667630561,32.13,81120.6,0.0,-0.74945,0.00012,26.6872]
[1778667630745,32.13,81120.6,0.0,-0.74945,0.00012,26.68718]
[1778667635780,32.13,81125.3583,0.0,-0.74888,0.00012,26.71827]
[1778667637918,32.13,81125.3583,0.0,-0.74887,0.00012,26.7186]
[1778667638060,32.13,81125.3583,0.0,-0.74887,0.00012,26.7186]
[1778667639809,32.14,81137.1783,0.0,-0.74746,0.00012,26.80184]
[1778667643381,32.14,81139.0733,0.0,-0.74722,0.00012,26.81577]
[1778667643559,32.14,81139.0733,0.0,-0.74722,0.00012,26.81577]
[1778667643837,32.14,81139.0733,0.0,-0.74722,0.00012,26.81604]
[1778667644935,32.14,81139.0733,0.0,-0.74722,0.00012,26.81604]
[1778667645058,32.14,81139.0733,0.0,-0.74722,0.00012,26.81604]
[1778667645065,32.14,81139.0733,0.0,-0.74722,0.00012,26.81573]
[1778667645851,32.14,81134.4167,0.0,-0.74778,0.00012,26.78303]
[1778667646858,32.14,81132.525,0.0,-0.74801,0.00012,26.76956]
[1778667650886,32.13,81130.3,0.0,-0.74829,0.00012,26.75289]
[1778667652351,32.13,81130.83,0.0,-0.74824,0.00012,26.7563]
[1778667652561,32.13,81130.83,0.0,-0.74824,0.00012,26.7563]
[1778667652900,32.13,81130.83,0.0,-0.74824,0.00012,26.75602]
[1778667657937,32.13,81129.615,0.0,-0.74841,0.00012,26.74613]
[1778667661964,32.13,81131.8883,0.0,-0.74816,0.00012,26.76085]
[1778667665401,32.12,81133.74,0.0,-0.74796,0.00012,26.77286]
[1778667666951,32.12,81133.74,0.0,-0.74796,0.00012,26.77256]
[1778667667057,32.12,81133.74,0.0,-0.74796,0.00012,26.77256]
[1778667667158,32.12,81133.74,0.0,-0.74797,0.00012,26.77225]
[1778667673043,32.12,81134.455,0.0,-0.74792,0.00012,26.77543]
[1778667678185,32.11,81134.4467,0.0,-0.74794,0.00012,26.7739]
[1778667684120,32.11,81134.9917,0.0,-0.74791,0.00012,26.7759]
[1778667689155,32.11,81135.1833,0.0,-0.74791,0.00012,26.77575]
[1778667694202,32.1,81135.0333,0.0,-0.74798,0.00012,26.76975]
[1778667699209,32.1,81135.2017,0.0,-0.74798,0.00012,26.76948]
[1778667704214,32.09,81135.34,0.0,-0.74799,0.00012,26.76901]
[1778667709219,32.09,81135.995,0.0,-0.74794,0.00012,26.77214]
[1778667711221,32.09,81140.0233,0.0,-0.74747,0.00012,26.79965]
[1778667716226,32.09,81140.4083,0.0,-0.74745,0.00012,26.80083]
[1778667721231,32.08,81140.6883,0.0,-0.74745,0.00012,26.80131]
[1778667724235,32.08,81134.8283,0.0,-0.74816,0.00012,26.75958]
[1778667729240,32.08,81135.8183,0.0,-0.74807,0.00012,26.76511]
[1778667731242,32.07,81132.6517,0.0,-0.74845,0.00012,26.74247]
[1778667736247,32.07,81132.08,0.0,-0.74854,0.00012,26.73725]
[1778667739250,32.07,81129.1017,0.0,-0.74891,0.00012,26.71573]
[1778667744255,32.07,81127.2883,0.0,-0.74914,0.00012,26.70197]
[1778667749260,32.06,81127.3983,0.0,-0.74914,0.00012,26.70171]
[1778667754265,32.06,81127.2367,0.0,-0.7492,0.00012,26.69606]
[1778667759270,32.06,81125.4083,0.0,-0.74944,0.00012,26.68228]
[1778667765275,32.06,81124.7633,0.0,-0.74953,0.00012,26.67648]
[1778667770280,32.05,81124.565,0.0,-0.74958,0.00012,26.67369]
[1778667776286,32.05,81124.6667,0.0,-0.7496,0.00012,26.67275]
[1778667779549,32.05,81124.6283,0.0,-0.74962,0.00012,26.67166]
[1778667782295,32.04,81111.1483,0.0,-0.75123,0.00012,26.57611]
[1778667783552,32.04,81110.7283,0.0,-0.75128,0.00012,26.57286]
[1778667785558,32.04,81110.815,0.0,-0.75128,0.00012,26.57287]
[1778667786299,32.04,81112.08,0.0,-0.75114,0.00012,26.58147]
[1778667791304,32.04,81111.8167,0.0,-0.7512,0.00012,26.57811]
[1778667795308,32.03,81114.175,0.0,-0.75094,0.00012,26.59361]
[1778667797298,32.03,81114.365,0.0,-0.75092,0.00012,26.59476]
[1778667797308,32.03,81114.365,0.0,-0.75092,0.00012,26.59476]
[1778667797310,32.03,81114.3983,0.0,-0.75092,0.00012,26.5948]
[1778667797558,32.03,81114.3983,0.0,-0.75092,0.00012,26.5948]
[1778667798311,32.03,81115.9683,0.0,-0.75073,0.00012,26.60564]
[1778667802732,32.03,81116.1983,0.0,-0.75072,0.00012,26.60643]
[1778667802808,32.03,81116.1983,0.0,-0.75072,0.00012,26.60643]
[1778667803316,32.03,81116.7833,0.0,-0.75066,0.00012,26.61033]
[1778667808321,32.03,81116.105,0.0,-0.75075,0.00012,26.60454]
[1778667810093,32.03,81116.115,0.0,-0.75076,0.00012,26.60441]
[1778667810309,32.03,81116.115,0.0,-0.75076,0.00012,26.60441]
[1778667815329,32.03,81116.4683,0.0,-0.75075,0.00012,26.60271]
[1778667815768,32.03,81116.4683,0.0,-0.75075,0.00012,26.60271]
[1778667815808,32.03,81116.4683,0.0,-0.75075,0.00012,26.60271]
[1778667819567,32.02,81117.2733,0.0,-0.75066,0.00012,26.60796]
[1778667819807,32.02,81117.2733,0.0,-0.75066,0.00012,26.60796]
[1778667820333,32.02,81118.2067,0.0,-0.75055,0.00012,26.61442]
[1778667822727,32.02,81118.2517,0.0,-0.75055,0.00012,26.61452]
[1778667822806,32.02,81118.2517,0.0,-0.75055,0.00012,26.61452]
[1778667823796,32.02,81119.07,0.0,-0.75045,0.00012,26.62016]
[1778667823809,32.02,81119.07,0.0,-0.75045,0.00012,26.62016]
[1778667824100,32.02,81119.07,0.0,-0.75046,0.00012,26.62003]
[1778667827317,32.02,81123.6283,0.0,-0.74992,0.00012,26.65177]
[1778667827559,32.02,81123.085,0.0,-0.74999,0.00012,26.64781]
[1778667833346,32.02,81119.7633,0.0,-0.7504,0.00012,26.6237]
[1778667838351,32.02,81118.8767,0.0,-0.75051,0.00012,26.61691]
[1778667841108,32.02,81118.8783,0.0,-0.75051,0.00012,26.61671]
[1778667841166,32.02,81118.8783,0.0,-0.75051,0.00012,26.61671]
[1778667841307,32.02,81118.8783,0.0,-0.75051,0.00012,26.61671]
[1778667841338,32.02,81118.8783,0.0,-0.75052,0.00012,26.61661]
[1778667845788,32.02,81119.7217,0.0,-0.75042,0.00012,26.62211]
[1778667845807,32.02,81119.7217,0.0,-0.75042,0.00012,26.62211]
[1778667851364,32.02,81120.4933,0.0,-0.75035,0.00012,26.62683]
[1778667857331,32.01,81122.4533,0.0,-0.75013,0.00012,26.63986]
[1778667862366,32.01,81122.02,0.0,-0.75019,0.00012,26.63617]
[1778667864007,32.01,81121.8783,0.0,-0.75021,0.00012,26.63486]
[1778667864065,32.01,81121.8783,0.0,-0.75021,0.00012,26.63486]
[1778667864377,32.01,81102.0683,0.0,-0.75255,0.00012,26.49508]
[1778667864523,32.01,81102.0683,0.0,-0.75255,0.00012,26.49508]
[1778667864560,32.01,81102.0683,0.0,-0.75255,0.00012,26.49508]
[1778667864657,32.01,81102.0683,0.0,-0.75255,0.00012,26.49508]
[1778667864807,32.01,81102.0683,0.0,-0.75255,0.00012,26.49508]
[1778667870383,32.01,81101.495,0.0,-0.75264,0.00012,26.48981]
[1778667871091,32.01,81101.495,0.0,-0.75264,0.00012,26.48981]
[1778667871316,32.01,81101.495,0.0,-0.75264,0.00012,26.48981]
[1778667871384,32.01,81101.8983,0.0,-0.75262,0.00012,26.48893]
[1778667871862,32.01,81101.8983,0.0,-0.75262,0.00012,26.48893]
[1778667872057,32.01,81101.8983,0.0,-0.75262,0.00012,26.48893]
[1778667877200,32.0,81103.4767,0.0,-0.75246,0.00012,26.49874]
[1778667877307,32.0,81103.4767,0.0,-0.75246,0.00012,26.49874]
[1778667878781,32.0,81103.4,0.0,-0.75248,0.00012,26.49763]
[1778667878807,32.0,81103.4,0.0,-0.75248,0.00012,26.49763]
[1778667879392,32.0,81102.8433,0.0,-0.75255,0.00012,26.49342]
[1778667883320,32.0,81102.9917,0.0,-0.75254,0.00012,26.49364]
[1778667883557,32.0,81102.9917,0.0,-0.75255,0.00012,26.49336]
[1778667889184,32.0,81103.8067,0.0,-0.75248,0.00012,26.49774]
[1778667889309,32.0,81103.8067,0.0,-0.75248,0.00012,26.49774]
[1778667889369,32.0,81103.8067,0.0,-0.75248,0.00012,26.49774]
[1778667889401,31.99,81106.65,0.0,-0.75215,0.00012,26.51753]
[1778667889559,31.99,81106.65,0.0,-0.75215,0.00012,26.51753]
[1778667890242,31.99,81106.65,0.0,-0.75215,0.00012,26.51753]
[1778667890307,31.99,81106.65,0.0,-0.75215,0.00012,26.51753]
[1778667894535,31.99,81106.5267,0.0,-0.75218,0.00012,26.51545]
[1778667894559,31.99,81106.5267,0.0,-0.75218,0.00012,26.51545]
[1778667900412,31.99,81107.7967,0.0,-0.75206,0.00012,26.52283]
[1778667905417,31.98,81109.4283,0.0,-0.75189,0.00012,26.53285]
[1778667911423,31.98,81107.4083,0.0,-0.75216,0.00012,26.51703]
[1778667912517,31.98,81103.51,0.0,-0.75262,0.00012,26.48926]
[1778667912559,31.98,81103.51,0.0,-0.75262,0.00012,26.48926]
[1778667912766,31.98,81103.51,0.0,-0.75262,0.00012,26.48926]
[1778667912808,31.98,81103.51,0.0,-0.75262,0.00012,26.48926]
[1778667913425,31.98,81102.0867,0.0,-0.75279,0.00012,26.47899]
[1778667918430,31.98,81102.9317,0.0,-0.75271,0.00012,26.48384]
[1778667918456,31.98,81102.9317,0.0,-0.75271,0.00012,26.48384]
[1778667918527,31.98,81102.9317,0.0,-0.75271,0.00012,26.48384]
[1778667918561,31.98,81102.9317,0.0,-0.75271,0.00012,26.48384]
[1778667919431,31.98,81102.6417,0.0,-0.75275,0.00012,26.48148]
[1778667924435,31.97,81102.35,0.0,-0.75281,0.00012,26.47788]
[1778667929432,31.97,81105.5967,0.0,-0.75245,0.00012,26.49961]
[1778667929440,31.97,81106.99,0.0,-0.75229,0.00012,26.50912]
[1778667929562,31.97,81106.99,0.0,-0.75229,0.00012,26.50912]
[1778667929595,31.97,81106.99,0.0,-0.75229,0.00012,26.50912]
[1778667929807,31.97,81106.99,0.0,-0.75229,0.00012,26.50912]
[1778667930444,31.97,81107.3133,0.0,-0.75226,0.00012,26.51107]
[1778667934214,31.96,81107.3283,0.0,-0.7523,0.00012,26.50666]
[1778667934311,31.96,81107.3283,0.0,-0.7523,0.00012,26.50666]
[1778667939453,31.96,81107.6983,0.0,-0.75229,0.00012,26.50728]
[1778667941915,31.96,81107.27,0.0,-0.75235,0.00012,26.5036]
[1778667942060,31.96,81107.27,0.0,-0.75235,0.00012,26.5036]
[1778667942085,31.96,81107.27,0.0,-0.75235,0.00012,26.5036]
[1778667942308,31.96,81107.27,0.0,-0.75235,0.00012,26.5036]
[1778667942371,31.96,81107.27,0.0,-0.75236,0.00012,26.50327]
[1778667947462,31.95,81107.0717,0.0,-0.75241,0.00012,26.50024]
[1778667947732,31.95,81107.0717,0.0,-0.75241,0.00012,26.50024]
[1778667947809,31.95,81107.0717,0.0,-0.75241,0.00012,26.50024]
[1778667953468,31.95,81106.5933,0.0,-0.7525,0.00012,26.49497]
[1778667956378,31.95,81106.74,0.0,-0.75249,0.00012,26.49537]
[1778667956472,31.95,81106.6567,0.0,-0.75251,0.00012,26.49447]
[1778667956568,31.95,81106.6567,0.0,-0.75251,0.00012,26.49447]
[1778667956621,31.95,81106.6567,0.0,-0.75251,0.00012,26.49447]
[1778667956807,31.95,81106.6567,0.0,-0.75251,0.00012,26.49447]
[1778667957473,31.95,81106.5967,0.0,-0.75252,0.00012,26.49373]
[1778667963478,31.94,81106.7483,0.0,-0.75254,0.00012,26.49293]
[1778667968483,31.94,81107.1233,0.0,-0.75252,0.00012,26.49403]
[1778667969006,31.94,81107.1233,0.0,-0.75252,0.00012,26.49403]
[1778667969064,31.94,81107.1233,0.0,-0.75252,0.00012,26.49403]
[1778667969239,31.94,81107.1233,0.0,-0.75252,0.00012,26.49403]
[1778667969311,31.94,81107.1233,0.0,-0.75252,0.00012,26.49403]
[1778667969485,31.94,81107.1183,0.0,-0.75252,0.00012,26.49369]
[1778667974490,31.93,81104.815,0.0,-0.75282,0.00012,26.47589]
[1778667975235,31.93,81104.815,0.0,-0.75282,0.00012,26.47589]
[1778667975309,31.93,81104.815,0.0,-0.75282,0.00012,26.47589]
[1778667975476,31.93,81104.815,0.0,-0.75282,0.00012,26.47589]
[1778667975491,31.93,81104.8083,0.0,-0.75283,0.00012,26.47556]
[1778667975559,31.93,81104.8083,0.0,-0.75283,0.00012,26.47556]
[1778667978494,31.93,81096.7933,0.0,-0.75379,0.00012,26.41792]
[1778667982107,31.93,81095.4617,0.0,-0.75395,0.00012,26.40779]
[1778667982293,31.93,81095.4617,0.0,-0.75395,0.00012,26.40779]
[1778667982309,31.93,81095.4617,0.0,-0.75395,0.00012,26.40779]
[1778667982389,31.93,81095.4617,0.0,-0.75396,0.00012,26.40769]
[1778667987505,31.93,81093.7967,0.0,-0.75416,0.00012,26.39537]
[1778667989557,31.93,81091.8933,0.0,-0.75439,0.00012,26.38142]
[1778667990640,31.93,81090.8617,0.0,-0.75452,0.00012,26.37388]
[1778667990809,31.93,81090.8617,0.0,-0.75452,0.00012,26.37388]
[1778667991509,31.93,81090.7817,0.0,-0.75455,0.00012,26.3696]
[1778667992972,31.92,81090.5033,0.0,-0.75459,0.00012,26.36743]
[1778667993061,31.92,81090.5033,0.0,-0.75459,0.00012,26.36743]
[1778667998317,31.92,81088.285,0.0,-0.75486,0.00012,26.35061]
[1778668001950,31.92,81088.23,0.0,-0.75488,0.00012,26.3497]
[1778668002057,31.92,81088.23,0.0,-0.75488,0.00012,26.3497]
[1778668002308,31.92,81088.23,0.0,-0.75488,0.00012,26.3497]
[1778668002407,31.92,81088.23,0.0,-0.75488,0.00012,26.34953]
[1778668002561,31.92,81088.23,0.0,-0.75488,0.00012,26.34953]
[1778668009394,31.92,81082.83,0.0,-0.75554,0.00012,26.30966]
[1778668010291,31.92,81082.83,0.0,-0.75554,0.00012,26.30966]
[1778668010309,31.92,81082.83,0.0,-0.75554,0.00012,26.30966]
[1778668010401,31.92,81082.83,0.0,-0.75554,0.00012,26.3095]
[1778668010604,31.92,81082.83,0.0,-0.75554,0.00012,26.3095]
[1778668010809,31.92,81082.83,0.0,-0.75554,0.00012,26.3095]
[1778668012415,31.92,81068.3,0.0,-0.75725,0.00012,26.20538]
[1778668017450,31.91,81063.7283,0.0,-0.7578,0.00012,26.17177]
[1778668018855,31.91,81062.07,0.0,-0.758,0.00012,26.15969]
[1778668019058,31.91,81062.07,0.0,-0.758,0.00012,26.15969]
[1778668019384,31.91,81062.07,0.0,-0.758,0.00012,26.15969]
[1778668019410,31.91,81062.07,0.0,-0.758,0.00012,26.15951]
[1778668019560,31.91,81062.07,0.0,-0.758,0.00012,26.15951]
[1778668021479,31.91,81055.8767,0.0,-0.75873,0.00012,26.11469]
[1778668024499,31.91,81047.645,0.0,-0.7597,0.00012,26.05503]
[1778668025506,31.91,81040.9167,0.0,-0.76048,0.00012,26.00639]
[1778668027150,31.91,81036.9783,0.0,-0.76094,0.00012,25.97782]
[1778668027307,31.91,81036.9783,0.0,-0.76094,0.00012,25.97782]
[1778668027517,31.91,81036.9783,0.0,-0.76094,0.00012,25.97782]
[1778668027530,31.91,81036.9783,0.0,-0.76095,0.00012,25.97767]
[1778668029538,31.91,81033.6033,0.0,-0.76134,0.00012,25.9531]
[1778668030545,31.91,81022.6233,0.0,-0.76261,0.00012,25.87364]
[1778668031516,31.91,81022.6233,0.0,-0.76261,0.00012,25.87364]
[1778668031552,31.91,81022.6233,0.0,-0.76261,0.00012,25.87358]
[1778668036562,31.91,81025.3517,0.0,-0.7623,0.00012,25.89305]
[1778668041566,31.91,81026.2467,0.0,-0.7622,0.00012,25.89923]
[1778668042567,31.91,81019.4017,0.0,-0.763,0.00012,25.8495]
[1778668044569,31.91,81012.1517,0.0,-0.76384,0.00012,25.79666]
[1778668045570,31.91,80999.5917,0.0,-0.76529,0.00011,25.70534]
[1778668047572,31.91,80993.11,0.0,-0.76604,0.00011,25.65788]
[1778668049251,31.91,80990.9067,0.0,-0.76629,0.00011,25.64173]
[1778668049309,31.91,80990.9067,0.0,-0.76629,0.00011,25.64173]
[1778668049462,31.91,80990.9067,0.0,-0.76629,0.00011,25.64163]
[1778668050106,31.91,80990.9067,0.0,-0.76629,0.00011,25.64163]
[1778668050307,31.91,80990.9067,0.0,-0.76629,0.00011,25.64163]
[1778668053579,31.91,80995.2483,0.0,-0.76582,0.00011,25.66944]
[1778668054925,31.91,80997.9733,0.0,-0.76551,0.00011,25.6893]
[1778668055057,31.91,80997.9733,0.0,-0.76551,0.00011,25.6893]
[1778668055581,31.91,80997.9917,0.0,-0.7655,0.00011,25.68943]
[1778668057098,31.91,80998.515,0.0,-0.76544,0.00011,25.69324]
[1778668057307,31.91,80998.515,0.0,-0.76544,0.00011,25.69324]
[1778668059066,31.91,81002.7333,0.0,-0.76496,0.00012,25.72391]
[1778668059585,31.91,81003.3583,0.0,-0.76489,0.00012,25.72842]
[1778668060586,31.91,80992.9883,0.0,-0.76608,0.00011,25.65293]
[1778668063049,31.91,80991.0983,0.0,-0.76629,0.00011,25.63927]
[1778668063594,31.91,80991.64,0.0,-0.76623,0.00011,25.64327]
[1778668065596,31.91,80998.5067,0.0,-0.76544,0.00011,25.69334]
[1778668069600,31.91,80993.6233,0.0,-0.766,0.00011,25.65773]
[1778668072280,31.91,80993.1717,0.0,-0.76605,0.00011,25.65452]
[1778668072307,31.91,80993.1717,0.0,-0.76605,0.00011,25.65452]
[1778668074573,31.91,80993.0117,0.0,-0.76607,0.00011,25.65343]
[1778668074605,31.91,80993.1133,0.0,-0.76606,0.00011,25.65421]
[1778668074807,31.91,80993.1133,0.0,-0.76606,0.00011,25.65421]
[1778668075606,31.91,80992.74,0.0,-0.7661,0.00011,25.65153]
[1778668078520,31.91,80993.1767,0.0,-0.76605,0.00011,25.6548]
[1778668078557,31.91,80993.1767,0.0,-0.76605,0.00011,25.6548]
[1778668083614,31.91,80992.9817,0.0,-0.76607,0.00011,25.65361]
[1778668086401,31.91,80992.8083,0.0,-0.76609,0.00011,25.65242]
[1778668086559,31.91,80992.8083,0.0,-0.76609,0.00011,25.65242]
[1778668086617,31.91,80992.7017,0.0,-0.7661,0.00011,25.65169]
[1778668087254,31.91,80992.7017,0.0,-0.7661,0.00011,25.65169]
[1778668087309,31.91,80992.7017,0.0,-0.7661,0.00011,25.65169]
[1778668090620,31.91,80998.275,0.0,-0.76546,0.00011,25.69239]
[1778668091840,31.91,80997.9683,0.0,-0.76549,0.00011,25.69016]
[1778668092059,31.91,80997.9683,0.0,-0.76549,0.00011,25.69016]
[1778668092263,31.91,80997.9683,0.0,-0.76549,0.00011,25.69016]
[1778668092308,31.91,80997.9683,0.0,-0.76549,0.00011,25.69016]
[1778668092622,31.91,80995.8467,0.0,-0.76574,0.00011,25.67472]
[1778668094886,31.91,80995.2033,0.0,-0.76581,0.00011,25.67007]
[1778668095058,31.91,80995.2033,0.0,-0.76581,0.00011,25.67007]
[1778668095625,31.91,80989.5783,0.0,-0.76646,0.00011,25.62898]
[1778668100630,31.91,80986.2,0.0,-0.76685,0.00011,25.60407]
[1778668104263,31.91,80984.9317,0.0,-0.76699,0.00011,25.59469]
[1778668104308,31.91,80984.9317,0.0,-0.76699,0.00011,25.59469]
[1778668108057,31.91,80984.3917,0.0,-0.76706,0.00011,25.59046]
[1778668108305,31.91,80984.3917,0.0,-0.76706,0.00011,25.59046]
[1778668108562,31.91,80984.3917,0.0,-0.76706,0.00011,25.59046]
[1778668108638,31.91,80985.1517,0.0,-0.76698,0.00011,25.59591]
[1778668113645,31.9,80980.8817,0.0,-0.76749,0.00011,25.56079]
[1778668114641,31.9,80980.8817,0.0,-0.76749,0.00011,25.56079]
[1778668114808,31.9,80981.0567,0.0,-0.76747,0.00011,25.56201]
[1778668114936,31.9,80981.0567,0.0,-0.76747,0.00011,25.56201]
[1778668115058,31.9,80981.0567,0.0,-0.76747,0.00011,25.56201]
[1778668115647,31.9,80979.96,0.0,-0.7676,0.00011,25.55393]
[1778668120652,31.9,80976.5317,0.0,-0.76799,0.00011,25.52869]
[1778668122993,31.9,80973.1317,0.0,-0.76838,0.00011,25.50377]
[1778668123059,31.9,80973.1317,0.0,-0.76838,0.00011,25.50377]
[1778668125657,31.9,80980.5083,0.0,-0.76754,0.00011,25.55766]
[1778668127851,31.9,80983.5533,0.0,-0.76719,0.00011,25.57977]
[1778668128056,31.9,80983.5533,0.0,-0.76719,0.00011,25.57977]
[1778668128660,31.9,80983.9367,0.0,-0.76715,0.00011,25.58249]
[1778668130826,31.9,80983.5017,0.0,-0.7672,0.00011,25.5792]
[1778668131057,31.9,80983.5017,0.0,-0.7672,0.00011,25.5792]
[1778668136667,31.9,80982.8483,0.0,-0.76728,0.00011,25.57436]
[1778668141672,31.9,80983.8283,0.0,-0.76717,0.00011,25.5814]
[1778668142696,31.9,80983.26,0.0,-0.76724,0.00011,25.57711]
[1778668142809,31.9,80983.26,0.0,-0.76724,0.00011,25.57711]
[1778668143674,31.9,80975.0883,0.0,-0.76817,0.00011,25.51726]
[1778668146051,31.9,80969.9467,0.0,-0.76876,0.00011,25.47953]
[1778668146058,31.9,80969.9467,0.0,-0.76876,0.00011,25.47953]
[1778668146677,31.9,80970.9467,0.0,-0.76865,0.00011,25.48682]
[1778668151473,31.9,80971.2033,0.0,-0.76862,0.00011,25.48855]
[1778668151557,31.9,80971.2033,0.0,-0.76862,0.00011,25.48855]
[1778668156233,31.9,80969.445,0.0,-0.76882,0.00011,25.47549]
[1778668156307,31.9,80969.445,0.0,-0.76882,0.00011,25.47549]
[1778668157953,31.9,80969.6833,0.0,-0.7688,0.00011,25.47718]
[1778668158059,31.9,80969.6833,0.0,-0.7688,0.00011,25.47718]
[1778668158689,31.9,80971.5333,0.0,-0.76859,0.00011,25.49069]
[1778668164503,31.9,80969.58,0.0,-0.76881,0.00011,25.4762]
[1778668167272,31.9,80968.2,0.0,-0.76897,0.00011,25.46605]
[1778668167306,31.9,80968.2,0.0,-0.76897,0.00011,25.46605]
[1778668167525,31.9,80968.2,0.0,-0.76897,0.00011,25.46604]
[1778668169538,31.9,80965.8033,0.0,-0.76924,0.00011,25.44848]
[1778668170702,31.9,80964.6283,0.0,-0.76938,0.00011,25.43987]
[1778668176259,31.9,80964.32,0.0,-0.76943,0.00011,25.43414]
[1778668176307,31.9,80964.32,0.0,-0.76943,0.00011,25.43414]
[1778668176587,31.9,80964.32,0.0,-0.76943,0.00011,25.43416]
[1778668177858,31.9,80963.6267,0.0,-0.76951,0.00011,25.42909]
[1778668178056,31.9,80963.6267,0.0,-0.76951,0.00011,25.42909]
[1778668178601,31.9,80963.6267,0.0,-0.76951,0.00011,25.4291]
[1778668183715,31.9,80964.3233,0.0,-0.76943,0.00011,25.4343]
[1778668189678,31.9,80963.4317,0.0,-0.76953,0.00011,25.42789]
[1778668193706,31.9,80961.65,0.0,-0.76973,0.00011,25.41498]
[1778668194713,31.9,80959.2817,0.0,-0.77,0.00011,25.39764]
[1778668199732,31.9,80958.4217,0.0,-0.77009,0.00011,25.39166]
[1778668202735,31.9,80953.6883,0.0,-0.77062,0.00011,25.35711]
[1778668203736,31.9,80962.7617,0.0,-0.76959,0.00011,25.42407]
[1778668204737,31.9,80992.8517,0.0,-0.76614,0.00011,25.64458]
[1778668205738,31.9,81016.66,0.0,-0.7634,0.00012,25.8179]
[1778668207740,31.91,81008.4667,0.0,-0.76433,0.00012,25.75883]
[1778668208741,31.91,81004.4083,0.0,-0.7648,0.00012,25.72942]
[1778668211744,31.91,81009.9767,0.0,-0.76415,0.00012,25.7702]
[1778668212110,31.91,81009.9767,0.0,-0.76415,0.00012,25.7702]
[1778668213807,31.91,81009.9767,0.0,-0.76415,0.00012,25.77033]
[1778668214747,31.91,81008.3967,0.0,-0.76433,0.00012,25.75893]
[1778668217327,31.91,81013.3183,0.0,-0.76376,0.00012,25.79476]
[1778668217558,31.91,81013.3183,0.0,-0.76376,0.00012,25.79476]
[1778668221754,31.91,81006.7233,0.0,-0.76453,0.00012,25.74661]
[1778668222755,31.91,80995.3033,0.0,-0.76584,0.00011,25.66343]
[1778668225486,31.91,80992.6583,0.0,-0.76615,0.00011,25.64403]
[1778668225556,31.91,80992.6583,0.0,-0.76615,0.00011,25.64403]
[1778668225798,31.91,80992.6583,0.0,-0.76615,0.00011,25.64393]
[1778668225806,31.91,80992.6583,0.0,-0.76615,0.00011,25.64393]
[1778668226759,31.91,80993.0333,0.0,-0.76611,0.00011,25.64657]
[1778668231763,31.9,80993.38,0.0,-0.7661,0.00011,25.64505]
[1778668236327,31.9,80989.665,0.0,-0.76653,0.00011,25.61749]
[1778668236560,31.9,80989.665,0.0,-0.76653,0.00011,25.61749]
[1778668241773,31.9,80991.125,0.0,-0.76638,0.00011,25.62735]
[1778668246778,31.9,80986.595,0.0,-0.76691,0.00011,25.5937]
[1778668247881,31.9,80982.8383,0.0,-0.76734,0.00011,25.56618]
[1778668248060,31.9,80982.8383,0.0,-0.76734,0.00011,25.56618]
[1778668248595,31.9,80982.8383,0.0,-0.76734,0.00011,25.56618]
[1778668248660,31.9,80982.8383,0.0,-0.76734,0.00011,25.56612]
[1778668248806,31.9,80982.8383,0.0,-0.76734,0.00011,25.56612]
[1778668249851,31.9,80980.1867,0.0,-0.76764,0.00011,25.54668]
[1778668250057,31.9,80980.1867,0.0,-0.76764,0.00011,25.54668]
[1778668255787,31.9,80980.035,0.0,-0.76767,0.00011,25.54528]
[1778668260792,31.9,80975.0733,0.0,-0.76824,0.00011,25.50879]
[1778668263053,31.9,80975.7933,0.0,-0.76815,0.00011,25.51411]
[1778668263061,31.9,80975.7933,0.0,-0.76815,0.00011,25.51411]
[1778668263363,31.9,80975.7933,0.0,-0.76815,0.00011,25.51411]
[1778668263557,31.9,80975.7933,0.0,-0.76815,0.00011,25.51411]
[1778668263658,31.9,80975.7933,0.0,-0.76815,0.00011,25.51417]
[1778668266798,31.9,80968.805,0.0,-0.76895,0.00011,25.46282]
[1778668268252,31.9,80966.9917,0.0,-0.76916,0.00011,25.44952]
[1778668268310,31.9,80966.9917,0.0,-0.76916,0.00011,25.44952]
[1778668273805,31.9,80966.7683,0.0,-0.76918,0.00011,25.44786]
[1778668278811,31.9,80965.4183,0.0,-0.76934,0.00011,25.43799]
[1778668280162,31.9,80965.3133,0.0,-0.76935,0.00011,25.43723]
[1778668280307,31.9,80965.3133,0.0,-0.76935,0.00011,25.43723]
[1778668281042,31.9,80961.2167,0.0,-0.76982,0.00011,25.40706]
[1778668281057,31.9,80961.2167,0.0,-0.76982,0.00011,25.40706]
[1778668281814,31.9,80959.785,0.0,-0.76998,0.00011,25.39645]
[1778668281907,31.9,80959.785,0.0,-0.76998,0.00011,25.39645]
[1778668282057,31.9,80959.785,0.0,-0.76998,0.00011,25.39645]
[1778668287820,31.9,80952.7017,0.0,-0.77079,0.00011,25.3441]
[1778668287922,31.9,80952.7017,0.0,-0.77079,0.00011,25.3441]
[1778668288059,31.9,80952.7017,0.0,-0.77079,0.00011,25.3441]
[1778668289055,31.9,80949.975,0.0,-0.7711,0.00011,25.32403]
[1778668289307,31.9,80949.975,0.0,-0.7711,0.00011,25.32403]
[1778668289822,31.9,80950.3067,0.0,-0.77107,0.00011,25.32646]
[1778668293826,31.9,80957.5983,0.0,-0.77026,0.00011,25.37646]
[1778668296027,31.9,80955.9483,0.0,-0.77045,0.00011,25.36427]
[1778668296062,31.9,80955.9483,0.0,-0.77045,0.00011,25.36427]
[1778668297899,31.9,80956.5183,0.0,-0.77038,0.00011,25.36838]
[1778668298066,31.9,80956.5183,0.0,-0.77038,0.00011,25.36838]
[1778668301834,31.9,80963.6317,0.0,-0.76957,0.00011,25.42068]
[1778668302932,31.9,80963.5367,0.0,-0.76958,0.00011,25.42002]
[1778668303059,31.9,80963.5367,0.0,-0.76958,0.00011,25.42002]
[1778668304302,31.9,80964.3383,0.0,-0.76949,0.00011,25.42593]
[1778668304307,31.9,80964.3383,0.0,-0.76949,0.00011,25.42593]
[1778668304837,31.9,80963.7167,0.0,-0.76956,0.00011,25.4214]
[1778668309842,31.9,80962.1017,0.0,-0.76974,0.00011,25.40968]
[1778668313370,31.9,80966.5433,0.0,-0.76923,0.00011,25.44248]
[1778668313559,31.9,80966.5433,0.0,-0.76923,0.00011,25.44248]
[1778668317853,31.9,80972.4083,0.0,-0.76856,0.00011,25.48593]
[1778668322852,31.9,80972.0983,0.0,-0.76859,0.00011,25.48398]
[1778668323058,31.9,80971.735,0.0,-0.76863,0.00011,25.4814]
[1778668323600,31.9,80971.735,0.0,-0.76863,0.00011,25.4814]
[1778668323807,31.9,80971.735,0.0,-0.76863,0.00011,25.4814]
[1778668323859,31.9,80972.17,0.0,-0.76858,0.00011,25.48467]
[1778668329663,31.9,80972.7367,0.0,-0.7685,0.00011,25.48928]
[1778668331354,31.9,80973.66,0.0,-0.7684,0.00011,25.49611]
[1778668331567,31.9,80973.66,0.0,-0.7684,0.00011,25.49611]
[1778668336712,31.9,80975.305,0.0,-0.76821,0.00011,25.50847]
[1778668337467,31.9,80975.305,0.0,-0.76821,0.00011,25.50847]
[1778668337875,31.9,80981.7683,0.0,-0.76747,0.00011,25.55576]
[1778668338852,31.9,80981.7683,0.0,-0.76747,0.00011,25.55576]
[1778668344770,31.9,80986.98,0.0,-0.76687,0.00011,25.59369]
[1778668345693,31.9,80986.98,0.0,-0.76687,0.00011,25.59369]
[1778668345807,31.9,80986.98,0.0,-0.76687,0.00011,25.59369]
[1778668346399,31.9,80989.4067,0.0,-0.76659,0.00011,25.61135]
[1778668346561,31.9,80989.4067,0.0,-0.76659,0.00011,25.61135]
[1778668346784,31.9,80989.4067,0.0,-0.76659,0.00011,25.61134]
[1778668347662,31.9,80989.4067,0.0,-0.76659,0.00011,25.61134]
[1778668347809,31.9,80989.4067,0.0,-0.76659,0.00011,25.61134]
[1778668347885,31.9,80983.5267,0.0,-0.76727,0.00011,25.56838]
[1778668353833,31.9,80983.4833,0.0,-0.7673,0.00011,25.56444]
[1778668358868,31.9,80984.3867,0.0,-0.76719,0.00011,25.57097]
[1778668362269,31.9,80986.67,0.0,-0.76693,0.00011,25.58756]
[1778668362314,31.9,80986.67,0.0,-0.76693,0.00011,25.58756]
[1778668362759,31.9,80986.67,0.0,-0.76693,0.00011,25.58756]
[1778668362808,31.9,80986.67,0.0,-0.76693,0.00011,25.58756]
[1778668362896,31.9,80986.67,0.0,-0.76693,0.00011,25.5875]
[1778668366889,31.9,80991.0817,0.0,-0.76643,0.00011,25.61951]
[1778668367057,31.9,80993.6267,0.0,-0.76614,0.00011,25.63799]
[1778668372910,31.9,80988.1167,0.0,-0.76678,0.00011,25.59743]
[1778668377916,31.9,80984.41,0.0,-0.76721,0.00011,25.57008]
[1778668377982,31.9,80984.41,0.0,-0.76721,0.00011,25.57008]
[1778668378061,31.9,80984.41,0.0,-0.76721,0.00011,25.57008]
[1778668378476,31.9,80984.41,0.0,-0.76721,0.00011,25.57008]
[1778668378558,31.9,80984.41,0.0,-0.76721,0.00011,25.57008]
[1778668378917,31.9,80981.9533,0.0,-0.76749,0.00011,25.55204]
[1778668383922,31.9,80980.8417,0.0,-0.76762,0.00011,25.54356]
[1778668385480,31.9,80980.0217,0.0,-0.76772,0.00011,25.5375]
[1778668385561,31.9,80980.0217,0.0,-0.76772,0.00011,25.5375]
[1778668390919,31.9,80981.4933,0.0,-0.76756,0.00011,25.54794]
[1778668391060,31.9,80984.84,0.0,-0.76717,0.00011,25.57231]
[1778668392694,31.9,80988.98,0.0,-0.7667,0.00011,25.60251]
[1778668392809,31.9,80988.98,0.0,-0.7667,0.00011,25.60251]
[1778668392905,31.9,80988.98,0.0,-0.7667,0.00011,25.60244]
[1778668395934,31.9,80995.235,0.0,-0.76599,0.00011,25.64785]
[1778668398937,31.9,81002.1633,0.0,-0.76519,0.00012,25.69823]
[1778668399030,31.9,81002.1633,0.0,-0.76519,0.00012,25.69823]
[1778668399062,31.9,81002.1633,0.0,-0.76519,0.00012,25.69823]
[1778668404611,31.9,80999.3983,0.0,-0.76551,0.00012,25.67794]
[1778668404811,31.9,80999.3983,0.0,-0.76551,0.00012,25.67794]
[1778668405083,31.9,80999.3983,0.0,-0.76551,0.00012,25.67783]
[1778668405306,31.9,80999.3983,0.0,-0.76551,0.00012,25.67783]
[1778668405944,31.9,80997.0017,0.0,-0.76579,0.00011,25.66039]
[1778668406945,31.9,80989.115,0.0,-0.7667,0.00011,25.60266]
[1778668407946,31.9,80959.3567,0.0,-0.7701,0.00011,25.38471]
[1778668412127,31.9,80960.0717,0.0,-0.77004,0.00011,25.38614]
[1778668412310,31.9,80960.0717,0.0,-0.77004,0.00011,25.38614]
[1778668417956,31.89,80961.6467,0.0,-0.76987,0.00011,25.39751]
[1778668422960,31.89,80965.0467,0.0,-0.76948,0.00011,25.42261]
[1778668427851,31.89,80968.5933,0.0,-0.76907,0.00011,25.44862]
[1778668428063,31.89,80968.5933,0.0,-0.76907,0.00011,25.4486]
[1778668429118,31.89,80968.5617,0.0,-0.76908,0.00011,25.44834]
[1778668429307,31.89,80968.5617,0.0,-0.76908,0.00011,25.44834]
[1778668429967,31.89,80969.5367,0.0,-0.76896,0.00011,25.45547]
[1778668434972,31.9,80975.0817,0.0,-0.76833,0.00011,25.49647]
[1778668438852,31.9,80976.53,0.0,-0.76816,0.00011,25.50726]
[1778668439059,31.9,80976.8417,0.0,-0.76812,0.00011,25.50959]
[1778668444758,31.9,80978.9267,0.0,-0.76788,0.00011,25.52507]
[1778668444806,31.9,80978.9267,0.0,-0.76788,0.00011,25.52507]
[1778668446086,31.9,80982.1767,0.0,-0.76751,0.00011,25.54888]
[1778668446307,31.9,80982.1767,0.0,-0.76751,0.00011,25.54888]
[1778668446984,31.9,80981.8417,0.0,-0.76754,0.00011,25.54644]
[1778668449292,31.9,80979.5967,0.0,-0.7678,0.00011,25.53007]
[1778668449308,31.9,80979.5967,0.0,-0.7678,0.00011,25.53007]
[1778668454992,31.9,80974.2033,0.0,-0.76841,0.00011,25.49077]
[1778668457677,31.9,80973.9883,0.0,-0.76844,0.00011,25.4892]
[1778668457807,31.9,80973.9883,0.0,-0.76844,0.00011,25.4892]
[1778668459050,31.9,80974.1317,0.0,-0.76842,0.00011,25.49025]
[1778668459057,31.9,80974.1317,0.0,-0.76842,0.00011,25.49025]
[1778668459997,31.9,80974.21,0.0,-0.76841,0.00011,25.49082]
[1778668461999,31.9,80967.0883,0.0,-0.76922,0.00011,25.4387]
[1778668464001,31.9,80944.375,0.0,-0.77181,0.00011,25.27169]
[1778668466757,31.9,80943.1183,0.0,-0.77195,0.00011,25.2625]
[1778668466808,31.9,80943.1183,0.0,-0.77195,0.00011,25.2625]
[1778668471340,31.9,80941.205,0.0,-0.77218,0.00011,25.24505]
[1778668471557,31.9,80941.205,0.0,-0.77218,0.00011,25.24505]
[1778668472011,31.9,80941.3433,0.0,-0.77217,0.00011,25.24612]
[1778668475325,31.9,80940.4367,0.0,-0.77227,0.00011,25.2396]
[1778668475558,31.9,80940.4367,0.0,-0.77227,0.00011,25.2396]
[1778668481020,31.9,80939.38,0.0,-0.77238,0.00011,25.23217]
[1778668484025,31.9,80932.9283,0.0,-0.77311,0.00011,25.1847]
[1778668484885,31.9,80932.9283,0.0,-0.77311,0.00011,25.1847]
[1778668485058,31.9,80931.65,0.0,-0.77325,0.00011,25.17529]
[1778668486578,31.9,80929.2867,0.0,-0.77352,0.00011,25.15787]
[1778668486807,31.9,80929.2867,0.0,-0.77352,0.00011,25.15787]
[1778668486908,31.9,80929.2867,0.0,-0.77352,0.00011,25.15792]
[1778668491534,31.9,80931.3117,0.0,-0.77328,0.00011,25.17308]
[1778668491561,31.9,80931.3117,0.0,-0.77328,0.00011,25.17308]
[1778668497848,31.9,80929.2567,0.0,-0.77351,0.00011,25.15823]
[1778668499744,31.9,80929.285,0.0,-0.77351,0.00011,25.15849]
[1778668499808,31.9,80929.285,0.0,-0.77351,0.00011,25.15849]
[1778668502615,31.9,80927.5,0.0,-0.77371,0.00011,25.14547]
[1778668502807,31.9,80927.5,0.0,-0.77371,0.00011,25.14547]
[1778668502884,31.9,80927.5,0.0,-0.7737,0.00011,25.14555]
[1778668504540,31.9,80925.6233,0.0,-0.77392,0.00011,25.13175]
[1778668504561,31.9,80925.6233,0.0,-0.77392,0.00011,25.13175]
[1778668508509,31.9,80926.585,0.0,-0.7738,0.00011,25.13916]
[1778668508557,31.9,80926.585,0.0,-0.7738,0.00011,25.13916]
[1778668510111,31.9,80927.1867,0.0,-0.77373,0.00011,25.14373]
[1778668510307,31.9,80927.1867,0.0,-0.77373,0.00011,25.14373]
[1778668510940,31.9,80927.1867,0.0,-0.77373,0.00011,25.14388]
[1778668515975,31.9,80930.045,0.0,-0.7734,0.00011,25.1657]
[1778668516776,31.9,80930.045,0.0,-0.7734,0.00011,25.1657]
[1778668516807,31.9,80930.045,0.0,-0.7734,0.00011,25.1657]
[1778668518996,31.91,80936.91,0.0,-0.77261,0.00011,25.21696]
[1778668520935,31.91,80940.65,0.0,-0.77219,0.00011,25.24473]
[1778668521059,31.91,80940.65,0.0,-0.77219,0.00011,25.24473]
[1778668521064,31.91,80946.2467,0.0,-0.77155,0.00011,25.28613]
[1778668523517,31.91,80949.0067,0.0,-0.77123,0.00011,25.30675]
[1778668523559,31.91,80949.0067,0.0,-0.77123,0.00011,25.30675]
[1778668524032,31.91,80949.0067,0.0,-0.77123,0.00011,25.30693]
[1778668525039,31.91,80942.525,0.0,-0.77196,0.00011,25.25937]
[1778668525573,31.91,80942.525,0.0,-0.77196,0.00011,25.25937]
[1778668525808,31.91,80942.525,0.0,-0.77196,0.00011,25.25937]
[1778668526046,31.91,80942.525,0.0,-0.77196,0.00011,25.25956]
[1778668527053,31.91,80940.73,0.0,-0.77216,0.00011,25.24653]
[1778668528064,31.91,80939.635,0.0,-0.77228,0.00011,25.23867]
[1778668529068,31.91,80939.2317,0.0,-0.77232,0.00011,25.23589]
[1778668530073,31.91,80939.6017,0.0,-0.77227,0.00011,25.23882]
[1778668531074,31.91,80939.1717,0.0,-0.77234,0.00011,25.2323]
[1778668532807,31.91,80939.2933,0.0,-0.77232,0.00011,25.2334]
[1778668533025,31.91,80939.2933,0.0,-0.77232,0.00011,25.23361]
[1778668534309,31.91,80939.4167,0.0,-0.7723,0.00011,25.23472]
[1778668535110,31.91,80939.7617,0.0,-0.77226,0.00011,25.23747]
[1778668535307,31.91,80939.7617,0.0,-0.77226,0.00011,25.23747]
[1778668536079,31.91,80940.0817,0.0,-0.77222,0.00011,25.24003]
[1778668542085,31.92,80938.695,0.0,-0.77236,0.00011,25.23102]
[1778668544087,31.92,80937.2633,0.0,-0.77251,0.00011,25.22089]
[1778668544695,31.92,80937.2633,0.0,-0.77251,0.00011,25.22089]
[1778668545088,31.92,80937.34,0.0,-0.7725,0.00011,25.22153]
[1778668546089,31.92,80935.065,0.0,-0.77276,0.00011,25.20483]
[1778668546308,31.92,80935.065,0.0,-0.77276,0.00011,25.20483]
[1778668547090,31.92,80932.2367,0.0,-0.77308,0.00011,25.18406]
[1778668548936,31.92,80932.8317,0.0,-0.77301,0.00011,25.18856]
[1778668549045,31.92,80932.8317,0.0,-0.77301,0.00011,25.18856]
[1778668549092,31.92,80932.2367,0.0,-0.77307,0.00011,25.18428]
[1778668550093,31.92,80929.9333,0.0,-0.77333,0.00011,25.1674]
[1778668551094,31.92,80925.485,0.0,-0.77383,0.00011,25.1347]
[1778668556100,31.92,80926.2367,0.0,-0.77373,0.00011,25.14106]
[1778668561104,31.92,80926.38,0.0,-0.77371,0.00011,25.14291]
[1778668562106,31.92,80924.4533,0.0,-0.77392,0.00011,25.12884]
[1778668562311,31.92,80924.4533,0.0,-0.77392,0.00011,25.12884]
[1778668563107,31.92,80922.0433,0.0,-0.77419,0.00011,25.11121]
[1778668567029,31.92,80920.9717,0.0,-0.7743,0.00011,25.10368]
[1778668567066,31.92,80920.9717,0.0,-0.7743,0.00011,25.10368]
[1778668567111,31.92,80920.8433,0.0,-0.77431,0.00011,25.10313]
[1778668569113,31.92,80917.4567,0.0,-0.77469,0.00011,25.07835]
[1778668571115,31.93,80913.7817,0.0,-0.7751,0.00011,25.05146]
[1778668576120,31.93,80911.2383,0.0,-0.77537,0.00011,25.03356]
[1778668578315,31.93,80910.0467,0.0,-0.77549,0.00011,25.02513]
[1778668579123,31.93,80910.505,0.0,-0.77544,0.00011,25.02872]
[1778668581689,31.93,80909.9967,0.0,-0.77549,0.00011,25.02535]
[1778668581809,31.93,80909.9967,0.0,-0.77549,0.00011,25.02535]
[1778668581980,31.93,80909.9967,0.0,-0.77549,0.00011,25.02535]
[1778668582057,31.93,80909.9967,0.0,-0.77549,0.00011,25.02535]
[1778668582081,31.93,80909.9967,0.0,-0.77549,0.00011,25.02556]
[1778668587131,31.93,80915.0317,0.0,-0.77491,0.00011,25.06382]
[1778668588109,31.93,80915.0317,0.0,-0.77491,0.00011,25.06382]
[1778668588132,31.93,80920.78,0.0,-0.77426,0.00011,25.10647]
[1778668588307,31.93,80920.78,0.0,-0.77426,0.00011,25.10647]
[1778668588524,31.93,80920.78,0.0,-0.77426,0.00011,25.10647]
[1778668588563,31.93,80920.78,0.0,-0.77426,0.00011,25.10647]
[1778668594138,31.93,80910.9983,0.0,-0.77537,0.00011,25.03112]
[1778668594507,31.93,80910.9983,0.0,-0.77537,0.00011,25.03112]
[1778668594563,31.93,80910.9983,0.0,-0.77537,0.00011,25.03112]
[1778668594952,31.93,80910.9983,0.0,-0.77537,0.00011,25.03112]
[1778668595060,31.93,80910.9983,0.0,-0.77537,0.00011,25.03112]
[1778668595139,31.93,80911.355,0.0,-0.77533,0.00011,25.03389]
[1778668600144,31.94,80911.29,0.0,-0.77532,0.00011,25.03404]
[1778668601254,31.94,80910.9483,0.0,-0.77536,0.00011,25.03163]
[1778668601312,31.94,80910.9483,0.0,-0.77536,0.00011,25.03163]
[1778668601437,31.94,80910.9483,0.0,-0.77536,0.00011,25.03163]
[1778668601557,31.94,80910.9483,0.0,-0.77536,0.00011,25.03163]
[1778668602146,31.94,80911.8467,0.0,-0.77526,0.00011,25.0384]
[1778668605150,31.94,80916.8233,0.0,-0.77469,0.00011,25.07553]
[1778668605727,31.94,80916.8233,0.0,-0.77469,0.00011,25.07553]
[1778668605807,31.94,80916.8233,0.0,-0.77469,0.00011,25.07553]
[1778668606151,31.94,80923.2833,0.0,-0.77397,0.00011,25.12332]
[1778668606589,31.94,80923.2833,0.0,-0.77397,0.00011,25.12332]
[1778668606806,31.94,80923.2833,0.0,-0.77397,0.00011,25.12332]
[1778668612157,31.94,80924.455,0.0,-0.77383,0.00011,25.13241]
[1778668612652,31.94,80924.455,0.0,-0.77383,0.00011,25.13241]
[1778668612808,31.94,80924.455,0.0,-0.77383,0.00011,25.13241]
[1778668612848,31.94,80924.455,0.0,-0.77383,0.00011,25.13241]
[1778668613059,31.94,80924.455,0.0,-0.77383,0.00011,25.13241]
[1778668613061,31.94,80924.455,0.0,-0.77383,0.00011,25.13256]
[1778668616136,31.94,80927.0767,0.0,-0.77353,0.00011,25.15221]
[1778668616311,31.94,80926.4633,0.0,-0.77359,0.00011,25.14782]
[1778668618953,31.94,80926.4467,0.0,-0.77359,0.00011,25.14784]
[1778668619062,31.94,80926.4467,0.0,-0.77359,0.00011,25.14784]
[1778668619162,31.94,80926.4467,0.0,-0.77359,0.00011,25.14813]
[1778668619784,31.94,80926.4467,0.0,-0.77359,0.00011,25.14813]
[1778668619807,31.94,80926.4467,0.0,-0.77359,0.00011,25.14813]
[1778668623585,31.94,80922.73,0.0,-0.774,0.00011,25.12131]
[1778668623807,31.94,80922.73,0.0,-0.774,0.00011,25.12131]
[1778668624276,31.94,80921.64,0.0,-0.77412,0.00011,25.11329]
[1778668624308,31.94,80921.64,0.0,-0.77412,0.00011,25.11329]
[1778668625169,31.94,80919.56,0.0,-0.77435,0.00011,25.09796]
[1778668630174,31.94,80919.3883,0.0,-0.77437,0.00011,25.09694]
[1778668631840,31.94,80918.6767,0.0,-0.77445,0.00011,25.09174]
[1778668632062,31.94,80918.6767,0.0,-0.77445,0.00011,25.09174]
[1778668637181,31.94,80916.9633,0.0,-0.77463,0.00011,25.07946]
[1778668641081,31.94,80917.035,0.0,-0.77462,0.00011,25.0802]
[1778668641182,31.94,80917.035,0.0,-0.77462,0.00011,25.08027]
[1778668641308,31.94,80917.035,0.0,-0.77462,0.00011,25.08027]
[1778668641443,31.94,80917.035,0.0,-0.77462,0.00011,25.08027]
[1778668641560,31.94,80917.035,0.0,-0.77462,0.00011,25.08027]
[1778668642186,31.94,80914.84,0.0,-0.77487,0.00011,25.06412]
[1778668647191,31.94,80914.5417,0.0,-0.77489,0.00011,25.06234]
[1778668648037,31.94,80914.5417,0.0,-0.77489,0.00011,25.06234]
[1778668648058,31.94,80914.5417,0.0,-0.77489,0.00011,25.06234]
[1778668648138,31.94,80914.5417,0.0,-0.77489,0.00011,25.06241]
[1778668649451,31.94,80917.7867,0.0,-0.77453,0.00011,25.08648]
[1778668649559,31.94,80917.7867,0.0,-0.77453,0.00011,25.08648]
[1778668653949,31.94,80917.845,0.0,-0.77454,0.00011,25.08352]
[1778668654058,31.94,80917.845,0.0,-0.77454,0.00011,25.08352]
[1778668654159,31.95,80917.845,0.0,-0.77453,0.00011,25.08365]
[1778668654319,31.95,80917.845,0.0,-0.77453,0.00011,25.08365]
[1778668654560,31.95,80917.845,0.0,-0.77453,0.00011,25.08365]
[1778668656631,31.95,80918.525,0.0,-0.77446,0.00011,25.08879]
[1778668656806,31.95,80918.525,0.0,-0.77446,0.00011,25.08879]
[1778668661276,31.95,80915.1533,0.0,-0.77483,0.00011,25.06423]
[1778668661309,31.95,80915.1533,0.0,-0.77483,0.00011,25.06423]
[1778668662056,31.95,80915.1533,0.0,-0.77483,0.00011,25.06423]
[1778668662157,31.95,80915.1533,0.0,-0.77483,0.00011,25.06432]
[1778668662307,31.95,80915.1533,0.0,-0.77483,0.00011,25.06432]
[1778668668046,31.95,80914.75,0.0,-0.77487,0.00011,25.06183]
[1778668673217,31.95,80915.0767,0.0,-0.77482,0.00011,25.06467]
[1778668674843,31.95,80915.0767,0.0,-0.77482,0.00011,25.06467]
[1778668675058,31.95,80915.0767,0.0,-0.77482,0.00011,25.06467]
[1778668675095,31.95,80915.0767,0.0,-0.77482,0.00011,25.06483]
[1778668675771,31.95,80915.0767,0.0,-0.77482,0.00011,25.06483]
[1778668675808,31.95,80915.0767,0.0,-0.77482,0.00011,25.06483]
[1778668680029,31.95,80914.825,0.0,-0.77484,0.00011,25.0633]
[1778668680057,31.95,80914.825,0.0,-0.77484,0.00011,25.0633]
[1778668680130,31.95,80914.825,0.0,-0.77484,0.00011,25.06352]
[1778668681056,31.95,80914.825,0.0,-0.77484,0.00011,25.06352]
[1778668681307,31.95,80914.825,0.0,-0.77484,0.00011,25.06371]
[1778668683151,31.95,80922.6383,0.0,-0.77395,0.00011,25.1218]
[1778668688183,31.95,80921.9483,0.0,-0.77402,0.00011,25.11738]
[1778668688186,31.95,80921.9483,0.0,-0.77402,0.00011,25.11755]
[1778668688308,31.95,80921.9483,0.0,-0.77402,0.00011,25.11755]
[1778668688970,31.95,80921.9483,0.0,-0.77402,0.00011,25.11755]
[1778668689062,31.95,80921.9483,0.0,-0.77402,0.00011,25.11755]
[1778668689193,31.95,80921.9483,0.0,-0.77401,0.00011,25.11771]
[1778668694228,31.95,80924.9133,0.0,-0.77367,0.00011,25.14037]
[1778668694857,31.95,80924.9133,0.0,-0.77367,0.00011,25.14037]
[1778668695058,31.95,80924.9133,0.0,-0.77367,0.00011,25.14037]
[1778668695236,31.96,80924.9133,0.0,-0.77367,0.00011,25.14051]
[1778668695533,31.96,80924.9133,0.0,-0.77367,0.00011,25.14051]
[1778668695564,31.96,80924.9133,0.0,-0.77367,0.00011,25.14051]
[1778668700538,31.96,80926.595,0.0,-0.77347,0.00011,25.15358]
[1778668700559,31.96,80926.595,0.0,-0.77347,0.00011,25.15358]
[1778668701251,31.96,80927.2267,0.0,-0.77339,0.00011,25.15837]
[1778668701876,31.96,80927.2267,0.0,-0.77339,0.00011,25.15837]
[1778668702061,31.96,80927.2267,0.0,-0.77339,0.00011,25.15837]
[1778668706739,31.96,80928.1483,0.0,-0.77328,0.00011,25.16577]
[1778668706807,31.96,80928.1483,0.0,-0.77328,0.00011,25.16577]
[1778668707259,31.96,80927.7983,0.0,-0.77332,0.00011,25.1633]
[1778668707545,31.96,80927.7983,0.0,-0.77332,0.00011,25.1633]
[1778668707559,31.96,80927.7983,0.0,-0.77332,0.00011,25.1633]
[1778668708260,31.96,80920.8267,0.0,-0.7741,0.00011,25.11193]
[1778668709261,31.96,80916.5267,0.0,-0.77458,0.00011,25.08027]
[1778668713503,31.96,80915.9933,0.0,-0.77465,0.00011,25.07328]
[1778668713561,31.96,80915.9933,0.0,-0.77465,0.00011,25.07328]
[1778668714266,31.96,80914.82,0.0,-0.77478,0.00011,25.06475]
[1778668714358,31.96,80914.82,0.0,-0.77478,0.00011,25.06475]
[1778668714562,31.96,80914.82,0.0,-0.77478,0.00011,25.06475]
[1778668719528,31.96,80911.7267,0.0,-0.77512,0.00011,25.04274]
[1778668720104,31.96,80911.7267,0.0,-0.77512,0.00011,25.04274]
[1778668720313,31.96,80911.7267,0.0,-0.77512,0.00011,25.04283]
[1778668726277,31.96,80914.0633,0.0,-0.77485,0.00011,25.0606]
[1778668729050,31.96,80914.3967,0.0,-0.77481,0.00011,25.06322]
[1778668729062,31.96,80914.3967,0.0,-0.77481,0.00011,25.06322]
[1778668734285,31.96,80913.5833,0.0,-0.77489,0.00011,25.05769]
[1778668739290,31.97,80913.595,0.0,-0.77488,0.00011,25.05817]
[1778668744295,31.97,80912.7267,0.0,-0.77497,0.00011,25.05216]
[1778668744751,31.97,80912.7267,0.0,-0.77497,0.00011,25.05216]
[1778668744811,31.97,80912.7267,0.0,-0.77497,0.00011,25.05216]
[1778668751302,31.97,80914.6883,0.0,-0.77474,0.00011,25.06724]
[1778668754574,31.97,80915.4883,0.0,-0.77465,0.00011,25.07334]
[1778668754813,31.97,80915.4883,0.0,-0.77465,0.00011,25.07334]
[1778668760311,31.97,80914.095,0.0,-0.7748,0.00011,25.06346]
[1778668760543,31.97,80914.095,0.0,-0.7748,0.00011,25.06346]
[1778668760562,31.97,80914.095,0.0,-0.7748,0.00011,25.06346]
[1778668769320,31.97,80913.275,0.0,-0.77488,0.00011,25.0581]
[1778668771430,31.97,80912.6417,0.0,-0.77497,0.00011,25.05002]
[1778668771562,31.97,80912.6417,0.0,-0.77497,0.00011,25.05002]
[1778668777326,31.97,80910.2283,0.0,-0.77523,0.00011,25.03274]
[1778668782331,31.97,80911.75,0.0,-0.77506,0.00011,25.04448]
[1778668784270,31.97,80911.6867,0.0,-0.77506,0.00011,25.04411]
[1778668784309,31.97,80911.6867,0.0,-0.77506,0.00011,25.04411]
[1778668789338,31.97,80910.1083,0.0,-0.77523,0.00011,25.03301]
[1778668794343,31.98,80910.4933,0.0,-0.77518,0.00011,25.03636]
[1778668799348,31.98,80910.8683,0.0,-0.77513,0.00011,25.03962]
[1778668802193,31.98,80910.9767,0.0,-0.77511,0.00011,25.04061]
[1778668802324,31.98,80910.9767,0.0,-0.77511,0.00011,25.04061]
[1778668804353,31.98,80903.5533,0.0,-0.77594,0.00011,24.9857]
[1778668809358,31.98,80902.8167,0.0,-0.77603,0.00011,24.98035]
[1778668813006,31.98,80903.08,0.0,-0.776,0.00011,24.98232]
[1778668813060,31.98,80903.08,0.0,-0.776,0.00011,24.98232]
[1778668818367,31.98,80904.5383,0.0,-0.77583,0.00011,24.99308]
[1778668818481,31.98,80904.5383,0.0,-0.77583,0.00011,24.99308]
[1778668818564,31.98,80904.5383,0.0,-0.77583,0.00011,24.99308]
[1778668823886,31.98,80905.905,0.0,-0.77568,0.00011,25.00313]
[1778668824064,31.98,80905.905,0.0,-0.77568,0.00011,25.00313]
[1778668830178,31.98,80908.3983,0.0,-0.77541,0.00011,25.02136]
[1778668833511,31.98,80908.6133,0.0,-0.7754,0.00011,25.01923]
[1778668833563,31.98,80908.6133,0.0,-0.7754,0.00011,25.01923]
[1778668839241,31.98,80909.285,0.0,-0.77533,0.00011,25.024]
[1778668841071,31.98,80909.285,0.0,-0.77533,0.00011,25.02398]
[1778668841313,31.98,80909.285,0.0,-0.77533,0.00011,25.02398]
[1778668847297,31.98,80911.8533,0.0,-0.77504,0.00011,25.04353]
[1778668852401,31.98,80912.1283,0.0,-0.775,0.00011,25.04603]
[1778668858407,31.98,80912.2083,0.0,-0.77498,0.00011,25.04714]
[1778668861794,31.98,80912.29,0.0,-0.77497,0.00011,25.04799]
[1778668861809,31.98,80912.29,0.0,-0.77497,0.00011,25.04799]
[1778668867416,31.98,80912.1867,0.0,-0.77497,0.00011,25.04772]
[1778668870156,31.98,80912.1917,0.0,-0.77497,0.00011,25.04792]
[1778668870309,31.98,80912.1917,0.0,-0.77497,0.00011,25.04792]
[1778668875424,31.98,80911.9883,0.0,-0.77498,0.00011,25.04692]
[1778668880431,31.98,80911.49,0.0,-0.77503,0.00011,25.04367]
[1778668885436,31.98,80911.37,0.0,-0.77504,0.00011,25.04321]
[1778668886071,31.98,80911.37,0.0,-0.77504,0.00011,25.04321]
[1778668886314,31.98,80911.37,0.0,-0.77504,0.00011,25.04321]
[1778668892443,31.99,80911.3283,0.0,-0.77505,0.00011,25.03994]
[1778668896861,31.99,80911.25,0.0,-0.77506,0.00011,25.03971]
[1778668897072,31.99,80911.25,0.0,-0.77506,0.00011,25.03971]
[1778668902453,31.99,80909.3067,0.0,-0.77527,0.00011,25.02596]
[1778668903072,31.99,80909.3067,0.0,-0.77527,0.00011,25.02596]
[1778668903311,31.99,80909.3067,0.0,-0.77527,0.00011,25.02596]
[1778668908459,31.99,80912.52,0.0,-0.7749,0.00011,25.0502]
[1778668911860,31.99,80912.565,0.0,-0.77489,0.00011,25.05076]
[1778668912061,31.99,80912.565,0.0,-0.77489,0.00011,25.05076]
[1778668918469,31.99,80912.68,0.0,-0.77487,0.00011,25.05214]
[1778668918564,31.99,80912.68,0.0,-0.77487,0.00011,25.05214]
[1778668918809,31.99,80912.68,0.0,-0.77487,0.00011,25.05214]
[1778668919470,31.99,80916.875,0.0,-0.7744,0.00011,25.08316]
[1778668925476,31.99,80916.0683,0.0,-0.77448,0.00011,25.07746]
[1778668926957,31.99,80916.0933,0.0,-0.77448,0.00011,25.07769]
[1778668927060,31.99,80916.0933,0.0,-0.77448,0.00011,25.07769]
[1778668932484,31.99,80915.6117,0.0,-0.77453,0.00011,25.07442]
[1778668933695,31.99,80915.0017,0.0,-0.7746,0.00011,25.06997]
[1778668933809,31.99,80915.0017,0.0,-0.7746,0.00011,25.06997]
[1778668939493,31.99,80914.7433,0.0,-0.77462,0.00011,25.06838]
[1778668940412,31.99,80914.7433,0.0,-0.77462,0.00011,25.06838]
[1778668940562,31.99,80914.6683,0.0,-0.77463,0.00011,25.06788]
[1778668946500,31.99,80916.84,0.0,-0.77438,0.00011,25.08413]
[1778668948707,31.99,80918.5533,0.0,-0.77419,0.00011,25.09682]
[1778668948808,31.99,80918.5533,0.0,-0.77419,0.00011,25.09682]
[1778668954491,31.99,80920.2717,0.0,-0.77401,0.00011,25.10599]
[1778668954508,31.99,80921.04,0.0,-0.77393,0.00011,25.11176]
[1778668955509,31.99,80923.21,0.0,-0.77368,0.00011,25.12784]
[1778668958309,31.99,80923.9517,0.0,-0.77359,0.00011,25.13345]
[1778668961515,31.99,80925.3117,0.0,-0.77344,0.00011,25.14373]
[1778668966520,31.99,80925.325,0.0,-0.77343,0.00011,25.1441]
[1778668968522,32.0,80927.2717,0.0,-0.77321,0.00011,25.15854]
[1778668969702,32.0,80926.79,0.0,-0.77326,0.00011,25.15503]
[1778668970312,32.0,80926.79,0.0,-0.77326,0.00011,25.15503]
[1778668970385,32.0,80926.79,0.0,-0.77326,0.00011,25.15507]
[1778668972526,32.0,80924.1933,0.0,-0.77355,0.00011,25.13605]
[1778668973527,32.0,80921.4883,0.0,-0.77386,0.00011,25.11619]
[1778668979532,32.0,80910.645,0.0,-0.77507,0.00011,25.03679]
[1778668980308,32.0,80910.645,0.0,-0.77507,0.00011,25.03679]
[1778668980482,32.0,80910.645,0.0,-0.77506,0.00011,25.03697]
[1778668983642,32.0,80907.7983,0.0,-0.77538,0.00011,25.01625]
[1778668983807,32.0,80907.7983,0.0,-0.77538,0.00011,25.01625]
[1778668986690,32.0,80908.7583,0.0,-0.77527,0.00011,25.02352]
[1778668986806,32.0,80908.7583,0.0,-0.77527,0.00011,25.02352]
[1778668991023,32.0,80906.25,0.0,-0.77555,0.00011,25.0048]
[1778668991066,32.0,80906.25,0.0,-0.77555,0.00011,25.0048]
[1778668992811,32.0,80904.91,0.0,-0.7757,0.00011,24.99484]
[1778668999096,32.0,80903.5067,0.0,-0.77586,0.00011,24.98437]
[1778668999119,32.0,80903.5067,0.0,-0.77586,0.00011,24.98437]
[1778669004556,32.0,80902.9267,0.0,-0.77593,0.00011,24.98004]
[1778669007264,32.0,80902.93,0.0,-0.77592,0.00011,24.98012]
[1778669007482,32.0,80902.93,0.0,-0.77592,0.00011,24.98012]
[1778669007559,32.0,80904.1317,0.0,-0.77579,0.00011,24.98906]
[1778669007662,32.0,80904.1317,0.0,-0.77579,0.00011,24.98906]
[1778669007845,32.0,80904.1317,0.0,-0.77579,0.00011,24.98906]
[1778669008422,32.0,80904.1317,0.0,-0.77579,0.00011,24.98911]
[1778669013457,32.0,80903.125,0.0,-0.77592,0.00011,24.9784]
[1778669018493,32.0,80901.8433,0.0,-0.77605,0.00011,24.96929]
[1778669023527,32.0,80892.155,0.0,-0.77713,0.00011,24.89803]
[1778669025541,32.0,80885.6483,0.0,-0.77785,0.00011,24.84996]
[1778669027089,32.0,80885.385,0.0,-0.77788,0.00011,24.84814]
[1778669031583,32.0,80871.465,0.0,-0.77942,0.00011,24.74538]
[1778669032584,32.0,80852.2,0.0,-0.78155,0.00011,24.60203]
[1778669033585,32.0,80845.0183,0.0,-0.78233,0.00011,24.5487]
[1778669037594,32.01,80820.2217,0.0,-0.78504,0.00011,24.36408]
[1778669042602,32.01,80830.06,0.0,-0.78393,0.00011,24.44008]
[1778669047607,32.01,80837.0167,0.0,-0.78314,0.00011,24.49398]
[1778669052611,32.02,80843.9367,0.0,-0.78234,0.00011,24.54773]
[1778669056757,32.02,80848.245,0.0,-0.78185,0.00011,24.58106]
[1778669061783,32.02,80843.735,0.0,-0.78233,0.00011,24.54888]
[1778669062621,32.03,80843.7267,0.0,-0.78232,0.00011,24.54914]
[1778669067626,32.03,80849.11,0.0,-0.78171,0.00011,24.59079]
[1778669072632,32.03,80843.9333,0.0,-0.78228,0.00011,24.54941]
[1778669077638,32.03,80843.805,0.0,-0.78229,0.00011,24.54924]
[1778669082642,32.03,80847.7567,0.0,-0.78184,0.00011,24.57942]
[1778669087647,32.03,80848.275,0.0,-0.78177,0.00011,24.58426]
[1778669092652,32.04,80848.0117,0.0,-0.78178,0.00011,24.58336]
[1778669097657,32.04,80849.2267,0.0,-0.78163,0.00011,24.59345]
[1778669102662,32.04,80853.635,0.0,-0.78113,0.00011,24.62738]
[1778669107667,32.04,80853.63,0.0,-0.78111,0.00011,24.62844]
[1778669112672,32.05,80853.4133,0.0,-0.78112,0.00011,24.62792]
[1778669115677,32.05,80836.5883,0.0,-0.78296,0.00011,24.50299]
[1778669119682,32.05,80821.0167,0.0,-0.78466,0.00011,24.38733]
[1778669124687,32.05,80817.945,0.0,-0.78497,0.00011,24.36561]
[1778669127883,32.05,80816.6233,0.0,-0.7851,0.00011,24.35681]
[1778669132695,32.06,80825.2067,0.0,-0.78416,0.00011,24.41914]
[1778669137700,32.06,80823.8467,0.0,-0.78428,0.00011,24.41045]
[1778669142705,32.06,80820.0167,0.0,-0.78468,0.00011,24.38345]
[1778669147710,32.07,80821.2017,0.0,-0.78452,0.00011,24.39392]
[1778669153716,32.07,80817.5667,0.0,-0.78489,0.00011,24.36859]
[1778669158721,32.07,80816.5617,0.0,-0.78498,0.00011,24.36281]
[1778669164529,32.08,80819.2533,0.0,-0.78465,0.00011,24.38499]
[1778669169579,32.08,80828.24,0.0,-0.78364,0.00011,24.45411]
[1778669173607,32.09,80831.8833,0.0,-0.78322,0.00011,24.48278]
[1778669174614,32.09,80839.43,0.0,-0.78238,0.00011,24.5394]
[1778669176739,32.09,80846.215,0.0,-0.78163,0.00011,24.59048]
[1778669182671,32.09,80848.615,0.0,-0.78134,0.00011,24.60975]
[1778669186314,32.09,80850.0283,0.0,-0.78118,0.00011,24.62089]
[1778669189720,32.09,80856.975,0.0,-0.7804,0.00011,24.67326]
[1778669194755,32.09,80860.8417,0.0,-0.77998,0.00011,24.69904]
[1778669195797,32.09,80859.2183,0.0,-0.78016,0.00011,24.68711]
[1778669195809,32.09,80859.2183,0.0,-0.78016,0.00011,24.68711]
[1778669196308,32.09,80859.2183,0.0,-0.78016,0.00011,24.68711]
[1778669196759,32.09,80860.585,0.0,-0.78001,0.00011,24.69738]
[1778669196952,32.09,80860.585,0.0,-0.78001,0.00011,24.69738]
[1778669198958,32.09,80861.0917,0.0,-0.77995,0.00011,24.70137]
[1778669199057,32.09,80861.0917,0.0,-0.77995,0.00011,24.70137]
[1778669203764,32.1,80855.2967,0.0,-0.78058,0.00011,24.65888]
[1778669204523,32.1,80855.2967,0.0,-0.78058,0.00011,24.65888]
[1778669204560,32.1,80855.2967,0.0,-0.78058,0.00011,24.65888]
[1778669205766,32.1,80860.825,0.0,-0.77997,0.00011,24.70023]
[1778669206079,32.1,80860.825,0.0,-0.77997,0.00011,24.70023]
[1778669206308,32.1,80860.825,0.0,-0.77997,0.00011,24.70023]
[1778669206875,32.1,80864.5267,0.0,-0.77955,0.00011,24.7278]
[1778669207057,32.1,80864.5267,0.0,-0.77955,0.00011,24.7278]
[1778669207769,32.1,80863.6817,0.0,-0.77965,0.00011,24.72161]
[1778669209721,32.1,80864.495,0.0,-0.77955,0.00011,24.72789]
[1778669209810,32.1,80864.495,0.0,-0.77955,0.00011,24.7281]
[1778669213775,32.1,80856.8967,0.0,-0.78038,0.00011,24.67241]
[1778669214877,32.1,80857.6483,0.0,-0.78029,0.00011,24.67818]
[1778669215059,32.1,80857.6483,0.0,-0.78029,0.00011,24.67818]
[1778669215756,32.1,80857.6483,0.0,-0.78029,0.00011,24.67818]
[1778669215777,32.1,80857.6233,0.0,-0.78029,0.00011,24.67817]
[1778669215808,32.1,80857.6233,0.0,-0.78029,0.00011,24.67817]
[1778669221022,32.1,80857.6,0.0,-0.78028,0.00011,24.6789]
[1778669221058,32.1,80857.6,0.0,-0.78028,0.00011,24.6789]
[1778669223825,32.1,80858.9667,0.0,-0.78012,0.00011,24.68959]
[1778669224056,32.1,80858.9667,0.0,-0.78012,0.00011,24.68959]
[1778669229791,32.11,80858.71,0.0,-0.78013,0.00011,24.6887]
[1778669234796,32.11,80859.1583,0.0,-0.78007,0.00011,24.69286]
[1778669236440,32.11,80859.9983,0.0,-0.77998,0.00011,24.69925]
[1778669236560,32.11,80859.9983,0.0,-0.77998,0.00011,24.69925]
[1778669237245,32.11,80859.9983,0.0,-0.77997,0.00011,24.6994]
[1778669237306,32.11,80859.9983,0.0,-0.77997,0.00011,24.6994]
[1778669237799,32.11,80860.48,0.0,-0.77992,0.00011,24.70313]
[1778669242444,32.11,80865.285,0.0,-0.77938,0.00011,24.73933]
[1778669242559,32.11,80865.285,0.0,-0.77938,0.00011,24.73933]
[1778669247810,32.11,80866.1417,0.0,-0.77927,0.00011,24.74629]
[1778669252542,32.11,80869.0,0.0,-0.77897,0.00011,24.76438]
[1778669252561,32.11,80869.0,0.0,-0.77897,0.00011,24.76438]
[1778669253171,32.11,80869.0,0.0,-0.77897,0.00011,24.76457]
[1778669253308,32.11,80869.0,0.0,-0.77897,0.00011,24.76457]
[1778669253818,32.11,80868.9817,0.0,-0.77897,0.00011,24.76462]
[1778669258823,32.11,80872.9367,0.0,-0.77852,0.00011,24.79473]
[1778669259229,32.11,80872.9367,0.0,-0.77852,0.00011,24.79473]
[1778669259308,32.11,80872.9367,0.0,-0.77852,0.00011,24.79473]
[1778669264829,32.12,80873.0633,0.0,-0.77849,0.00011,24.79636]
[1778669269834,32.12,80872.8033,0.0,-0.77851,0.00011,24.79484]
[1778669274839,32.12,80872.5183,0.0,-0.77854,0.00011,24.79319]
[1778669275056,32.12,80872.5183,0.0,-0.77854,0.00011,24.79319]
[1778669275307,32.12,80872.5183,0.0,-0.77854,0.00011,24.79319]
[1778669276056,32.12,80873.1217,0.0,-0.77847,0.00011,24.7978]
[1778669276306,32.12,80873.1217,0.0,-0.77847,0.00011,24.7978]
[1778669277842,32.12,80873.2167,0.0,-0.77845,0.00011,24.7988]
[1778669282847,32.12,80873.6567,0.0,-0.77839,0.00011,24.80276]
[1778669283711,32.12,80873.6567,0.0,-0.77839,0.00011,24.80276]
[1778669283808,32.12,80873.6567,0.0,-0.77839,0.00011,24.80276]
[1778669288853,32.12,80874.0433,0.0,-0.77834,0.00011,24.80643]
[1778669294859,32.12,80873.6383,0.0,-0.77837,0.00011,24.80423]
[1778669296861,32.12,80866.25,0.0,-0.77919,0.00011,24.74977]
[1778669297862,32.12,80847.465,0.0,-0.78126,0.00011,24.61055]
[1778669300147,32.12,80844.26,0.0,-0.7816,0.00011,24.58711]
[1778669300307,32.12,80844.26,0.0,-0.7816,0.00011,24.58711]
[1778669302307,32.13,80845.455,0.0,-0.78147,0.00011,24.59625]
[1778669302558,32.13,80845.455,0.0,-0.78147,0.00011,24.59625]
[1778669302867,32.13,80845.37,0.0,-0.78148,0.00011,24.59574]
[1778669304869,32.13,80856.2783,0.0,-0.78027,0.00011,24.67728]
[1778669305821,32.13,80856.2783,0.0,-0.78027,0.00011,24.67728]
[1778669306066,32.13,80856.2783,0.0,-0.78026,0.00011,24.67747]
[1778669311552,32.13,80860.5167,0.0,-0.77979,0.00011,24.70952]
[1778669311560,32.13,80860.5167,0.0,-0.77979,0.00011,24.70952]
[1778669312182,32.13,80860.3367,0.0,-0.77983,0.00011,24.70469]
[1778669312307,32.13,80860.3367,0.0,-0.77983,0.00011,24.70469]
[1778669312877,32.13,80859.5533,0.0,-0.77991,0.00011,24.69897]
[1778669317882,32.13,80854.8933,0.0,-0.78042,0.00011,24.66496]
[1778669321173,32.13,80854.99,0.0,-0.7804,0.00011,24.66609]
[1778669321308,32.13,80854.99,0.0,-0.7804,0.00011,24.66609]
[1778669327892,32.13,80854.5517,0.0,-0.78043,0.00011,24.66378]
[1778669328211,32.13,80854.5517,0.0,-0.78043,0.00011,24.66378]
[1778669328308,32.13,80854.5517,0.0,-0.78043,0.00011,24.66378]
[1778669328702,32.13,80854.5517,0.0,-0.78043,0.00011,24.66391]
[1778669330774,32.13,80854.565,0.0,-0.78043,0.00011,24.66413]
[1778669330808,32.13,80854.565,0.0,-0.78043,0.00011,24.66413]
[1778669335899,32.13,80858.75,0.0,-0.77996,0.00011,24.6958]
[1778669341792,32.14,80858.7517,0.0,-0.77995,0.00011,24.6964]
[1778669345289,32.14,80858.02,0.0,-0.78002,0.00011,24.69128]
[1778669345310,32.14,80858.02,0.0,-0.78002,0.00011,24.69128]
[1778669346838,32.14,80858.02,0.0,-0.78002,0.00011,24.69139]
[1778669346909,32.14,80857.7433,0.0,-0.78005,0.00011,24.68944]
[1778669347061,32.14,80857.7433,0.0,-0.78005,0.00011,24.68944]
[1778669352869,32.14,80860.7283,0.0,-0.77971,0.00011,24.71214]
[1778669353976,32.14,80860.7283,0.0,-0.77971,0.00011,24.71223]
[1778669354057,32.14,80860.7283,0.0,-0.77971,0.00011,24.71223]
[1778669357904,32.14,80855.0817,0.0,-0.78033,0.00011,24.67051]
[1778669359017,32.14,80852.9333,0.0,-0.78057,0.00011,24.65454]
[1778669359057,32.14,80852.9333,0.0,-0.78057,0.00011,24.65454]
[1778669359694,32.14,80852.9333,0.0,-0.78057,0.00011,24.65454]
[1778669359807,32.14,80852.9333,0.0,-0.78057,0.00011,24.65454]
[1778669359918,32.14,80852.9333,0.0,-0.78057,0.00011,24.65453]
[1778669364927,32.14,80852.5033,0.0,-0.78062,0.00011,24.65136]
[1778669365853,32.14,80852.5033,0.0,-0.78062,0.00011,24.65136]
[1778669365907,32.14,80852.5033,0.0,-0.78062,0.00011,24.65139]
[1778669366057,32.14,80852.5033,0.0,-0.78062,0.00011,24.65139]
[1778669371934,32.14,80852.1867,0.0,-0.78067,0.00011,24.64563]
[1778669378941,32.14,80849.5733,0.0,-0.78095,0.00011,24.6264]
[1778669379059,32.14,80849.5733,0.0,-0.78095,0.00011,24.6264]
[1778669379307,32.14,80849.5733,0.0,-0.78095,0.00011,24.6264]
[1778669384946,32.14,80846.5317,0.0,-0.78129,0.00011,24.60401]
[1778669385890,32.14,80846.5317,0.0,-0.78129,0.00011,24.60401]
[1778669385947,32.14,80846.3083,0.0,-0.78131,0.00011,24.60239]
[1778669386057,32.14,80846.3083,0.0,-0.78131,0.00011,24.60239]
[1778669386910,32.14,80846.3083,0.0,-0.78131,0.00011,24.60239]
[1778669387066,32.14,80846.3083,0.0,-0.78131,0.00011,24.60244]
[1778669391953,32.14,80838.6083,0.0,-0.78215,0.00011,24.5456]
[1778669395819,32.14,80839.335,0.0,-0.78206,0.00011,24.55131]
[1778669395915,32.14,80839.335,0.0,-0.78206,0.00011,24.55142]
[1778669396059,32.14,80839.335,0.0,-0.78206,0.00011,24.55142]
[1778669400073,32.14,80835.55,0.0,-0.78247,0.00011,24.52372]
[1778669400310,32.14,80835.55,0.0,-0.78247,0.00011,24.52372]
[1778669406969,32.15,80830.9483,0.0,-0.78296,0.00011,24.49062]
[1778669411791,32.15,80828.025,0.0,-0.78327,0.00011,24.46952]
[1778669411806,32.15,80828.025,0.0,-0.78327,0.00011,24.46952]
[1778669413776,32.15,80827.34,0.0,-0.78334,0.00011,24.46481]
[1778669413807,32.15,80827.34,0.0,-0.78334,0.00011,24.46481]
[1778669413832,32.15,80827.34,0.0,-0.78333,0.00011,24.46501]
[1778669418981,32.15,80824.5783,0.0,-0.78362,0.00011,24.44545]
[1778669419922,32.15,80824.5783,0.0,-0.78362,0.00011,24.44545]
[1778669420057,32.15,80825.0217,0.0,-0.78357,0.00011,24.44897]
[1778669422983,32.15,80819.8733,0.0,-0.78413,0.00011,24.41092]
[1778669423057,32.15,80816.4217,0.0,-0.7845,0.00011,24.38531]
[1778669424988,32.15,80806.4483,0.0,-0.78558,0.00011,24.31122]
[1778669427515,32.15,80803.5333,0.0,-0.78589,0.00011,24.28992]
[1778669427557,32.15,80803.5333,0.0,-0.78589,0.00011,24.28992]
[1778669427990,32.15,80803.7517,0.0,-0.78586,0.00011,24.29179]
[1778669429280,32.15,80804.38,0.0,-0.78579,0.00011,24.29672]
[1778669429307,32.15,80804.38,0.0,-0.78579,0.00011,24.29672]
[1778669430993,32.15,80814.46,0.0,-0.78469,0.00011,24.37244]
[1778669435998,32.16,80815.0067,0.0,-0.78464,0.00011,24.37364]
[1778669439792,32.16,80813.9617,0.0,-0.78475,0.00011,24.36627]
[1778669439807,32.16,80813.9617,0.0,-0.78475,0.00011,24.36627]
[1778669440093,32.16,80813.9617,0.0,-0.78474,0.00011,24.36641]
[1778669440306,32.16,80813.9617,0.0,-0.78474,0.00011,24.36641]
[1778669441003,32.16,80813.9483,0.0,-0.78474,0.00011,24.36646]
[1778669446008,32.16,80816.7217,0.0,-0.78443,0.00011,24.38783]
[1778669447896,32.16,80816.655,0.0,-0.78444,0.00011,24.38745]
[1778669448057,32.16,80816.655,0.0,-0.78443,0.00011,24.38757]
[1778669454017,32.16,80815.5617,0.0,-0.78454,0.00011,24.38016]
[1778669459022,32.16,80814.255,0.0,-0.78467,0.00011,24.37108]
[1778669459603,32.16,80814.255,0.0,-0.78467,0.00011,24.37108]
[1778669459807,32.16,80814.255,0.0,-0.78467,0.00011,24.37108]
[1778669461496,32.16,80814.5683,0.0,-0.78464,0.00011,24.37356]
[1778669461558,32.16,80814.5683,0.0,-0.78464,0.00011,24.37356]
[1778669462025,32.16,80814.5467,0.0,-0.78464,0.00011,24.37366]
[1778669467030,32.16,80813.515,0.0,-0.78474,0.00011,24.36664]
[1778669472035,32.17,80811.3517,0.0,-0.78496,0.00011,24.35126]
[1778669473024,32.17,80811.3517,0.0,-0.78496,0.00011,24.35126]
[1778669473056,32.17,80811.2417,0.0,-0.78497,0.00011,24.3506]
[1778669476039,32.17,80824.4267,0.0,-0.78353,0.00011,24.44933]
[1778669476097,32.17,80824.4267,0.0,-0.78353,0.00011,24.44933]
[1778669476306,32.17,80824.4267,0.0,-0.78353,0.00011,24.44933]
[1778669477040,32.17,80824.5883,0.0,-0.78351,0.00011,24.45058]
[1778669478890,32.17,80824.5883,0.0,-0.78351,0.00011,24.45058]
[1778669479057,32.17,80824.5883,0.0,-0.78351,0.00011,24.45066]
[1778669485049,32.17,80826.7,0.0,-0.78327,0.00011,24.46662]
[1778669486183,32.17,80826.6483,0.0,-0.78328,0.00011,24.46626]
[1778669486306,32.17,80826.6483,0.0,-0.78328,0.00011,24.46626]
[1778669487051,32.17,80824.47,0.0,-0.78352,0.00011,24.45007]
[1778669488052,32.17,80822.3767,0.0,-0.78374,0.00011,24.43453]
[1778669489649,32.17,80822.1867,0.0,-0.78376,0.00011,24.43317]
[1778669489806,32.17,80822.1867,0.0,-0.78376,0.00011,24.43317]
[1778669489907,32.17,80822.1867,0.0,-0.78376,0.00011,24.43325]
[1778669490839,32.17,80820.65,0.0,-0.78393,0.00011,24.42187]
[1778669492853,32.17,80820.3667,0.0,-0.78398,0.00011,24.41633]
[1778669494867,32.17,80819.7,0.0,-0.78405,0.00011,24.41153]
[1778669495652,32.17,80819.7,0.0,-0.78405,0.00011,24.41153]
[1778669495806,32.17,80819.7,0.0,-0.78405,0.00011,24.41153]
[1778669495874,32.17,80819.7,0.0,-0.78405,0.00011,24.41162]
[1778669498895,32.17,80817.765,0.0,-0.78425,0.00011,24.39749]
[1778669500912,32.17,80815.0933,0.0,-0.78454,0.00011,24.3778]
[1778669501222,32.17,80815.0933,0.0,-0.78454,0.00011,24.3778]
[1778669501307,32.17,80815.0933,0.0,-0.78454,0.00011,24.3778]
[1778669501916,32.17,80815.0933,0.0,-0.78454,0.00011,24.37792]
[1778669506307,32.17,80815.9167,0.0,-0.78444,0.00011,24.38454]
[1778669506951,32.17,80815.9167,0.0,-0.78444,0.00011,24.38465]
[1778669508965,32.17,80819.82,0.0,-0.78401,0.00011,24.41394]
[1778669512150,32.17,80820.14,0.0,-0.78397,0.00011,24.41657]
[1778669512309,32.17,80820.14,0.0,-0.78397,0.00011,24.41657]
[1778669512993,32.17,80820.14,0.0,-0.78397,0.00011,24.41667]
[1778669514000,32.17,80818.2,0.0,-0.78418,0.00011,24.40229]
[1778669519035,32.17,80818.8183,0.0,-0.78411,0.00011,24.40737]
[1778669520052,32.17,80818.8183,0.0,-0.78411,0.00011,24.40737]
[1778669523063,32.18,80817.22,0.0,-0.78428,0.00011,24.39582]
[1778669525077,32.18,80815.0667,0.0,-0.78451,0.00011,24.38]
[1778669527758,32.18,80815.4,0.0,-0.78447,0.00011,24.38271]
[1778669527809,32.18,80815.4,0.0,-0.78447,0.00011,24.38271]
[1778669527909,32.18,80815.4,0.0,-0.78447,0.00011,24.38283]
[1778669530097,32.18,80816.66,0.0,-0.78433,0.00011,24.39244]
[1778669536103,32.18,80817.0583,0.0,-0.78427,0.00011,24.39605]
[1778669541108,32.18,80817.3933,0.0,-0.78423,0.00011,24.39904]
[1778669544111,32.18,80815.8283,0.0,-0.7844,0.00011,24.38768]
[1778669547114,32.18,80817.3283,0.0,-0.78423,0.00011,24.39917]
[1778669550117,32.18,80818.9467,0.0,-0.78405,0.00011,24.4115]
[1778669551118,32.18,80821.305,0.0,-0.78381,0.00011,24.42571]
[1778669552119,32.18,80828.585,0.0,-0.78301,0.00011,24.4801]
[1778669557124,32.18,80829.2483,0.0,-0.78292,0.00011,24.48581]
[1778669560127,32.18,80839.1517,0.0,-0.78183,0.00011,24.55977]
[1778669561128,32.18,80840.7717,0.0,-0.78165,0.00011,24.57202]
[1778669566133,32.19,80842.0517,0.0,-0.78149,0.00011,24.58257]
[1778669570137,32.19,80843.98,0.0,-0.78126,0.00011,24.59802]
[1778669571138,32.19,80845.9417,0.0,-0.78104,0.00011,24.61284]
[1778669575142,32.19,80847.65,0.0,-0.78084,0.00011,24.6265]
[1778669577144,32.19,80844.25,0.0,-0.78121,0.00011,24.60155]
[1778669578145,32.19,80837.2183,0.0,-0.78198,0.00011,24.54943]
[1778669583149,32.19,80837.4867,0.0,-0.78195,0.00011,24.55191]
[1778669584150,32.19,80839.0283,0.0,-0.78177,0.00011,24.56344]
[1778669590156,32.19,80838.84,0.0,-0.78179,0.00011,24.56252]
[1778669595161,32.2,80838.3733,0.0,-0.78183,0.00011,24.55957]
[1778669600166,32.2,80838.025,0.0,-0.78186,0.00011,24.5575]
[1778669603169,32.2,80836.2317,0.0,-0.78205,0.00011,24.54446]
[1778669608174,32.2,80836.6917,0.0,-0.782,0.00011,24.54834]
[1778669613179,32.2,80836.865,0.0,-0.78199,0.00011,24.54649]
[1778669618184,32.2,80835.9733,0.0,-0.78208,0.00011,24.54034]
[1778669623189,32.2,80836.1033,0.0,-0.78206,0.00011,24.54179]
[1778669628194,32.2,80837.4583,0.0,-0.7819,0.00011,24.55234]
[1778669635201,32.2,80838.71,0.0,-0.78176,0.00011,24.5624]
[1778669639205,32.2,80834.3067,0.0,-0.78223,0.00011,24.53022]
[1778669643209,32.21,80826.8583,0.0,-0.78304,0.00011,24.47548]
[1778669644210,32.21,80821.64,0.0,-0.7836,0.00011,24.43684]
[1778669646212,32.21,80819.3133,0.0,-0.78385,0.00011,24.41993]
[1778669651217,32.21,80818.84,0.0,-0.78389,0.00011,24.4175]
[1778669656222,32.21,80819.1217,0.0,-0.78384,0.00011,24.42068]
[1778669658224,32.21,80817.6683,0.0,-0.78399,0.00011,24.41031]
[1778669659225,32.21,80818.99,0.0,-0.78384,0.00011,24.42037]
[1778669664048,32.22,80821.7467,0.0,-0.78353,0.00011,24.44191]
[1778669666062,32.22,80820.4617,0.0,-0.78366,0.00011,24.43275]
[1778669671097,32.22,80820.1717,0.0,-0.7837,0.00011,24.42799]
[1778669672104,32.22,80821.6717,0.0,-0.78353,0.00011,24.43934]
[1778669675241,32.22,80817.0583,0.0,-0.78403,0.00011,24.40563]
[1778669681167,32.22,80817.3083,0.0,-0.78398,0.00011,24.40884]
[1778669686202,32.23,80816.3383,0.0,-0.78407,0.00011,24.40274]
[1778669692260,32.23,80815.4633,0.0,-0.78414,0.00011,24.39763]
[1778669695263,32.23,80814.2067,0.0,-0.78427,0.00011,24.38898]
[1778669696264,32.23,80815.37,0.0,-0.78414,0.00011,24.39788]
[1778669698266,32.23,80817.1267,0.0,-0.78394,0.00011,24.4114]
[1778669703271,32.23,80813.6617,0.0,-0.7843,0.00011,24.38669]
[1778669705273,32.23,80812.1783,0.0,-0.78445,0.00011,24.37615]
[1778669707275,32.24,80810.9683,0.0,-0.78458,0.00011,24.36766]
[1778669712280,32.24,80810.29,0.0,-0.78463,0.00011,24.36394]
[1778669717285,32.24,80810.185,0.0,-0.78462,0.00011,24.36449]
[1778669718286,32.24,80813.5683,0.0,-0.78425,0.00011,24.38993]
[1778669723291,32.24,80813.0567,0.0,-0.78429,0.00011,24.3873]
[1778669728296,32.25,80813.115,0.0,-0.78426,0.00011,24.38892]
[1778669731299,32.25,80814.91,0.0,-0.78408,0.00011,24.39938]
[1778669736304,32.25,80815.41,0.0,-0.78401,0.00011,24.40418]
[1778669740308,32.25,80818.5467,0.0,-0.78365,0.00011,24.42846]
[1778669741309,32.25,80825.1,0.0,-0.78293,0.00011,24.47741]
[1778669744312,32.25,80821.265,0.0,-0.78334,0.00011,24.44969]
[1778669745313,32.25,80825.22,0.0,-0.7829,0.00011,24.47932]
[1778669750317,32.26,80825.76,0.0,-0.78283,0.00011,24.48455]
[1778669751318,32.26,80830.5217,0.0,-0.7823,0.00011,24.52023]
[1778669752319,32.26,80834.1133,0.0,-0.7819,0.00011,24.54717]
[1778669753320,32.26,80831.6317,0.0,-0.78217,0.00011,24.52895]
[1778669755322,32.26,80830.1833,0.0,-0.78232,0.00011,24.5186]
[1778669760327,32.26,80830.7217,0.0,-0.78225,0.00011,24.52358]
[1778669763330,32.26,80829.1517,0.0,-0.78241,0.00011,24.51252]
[1778669768335,32.26,80828.05,0.0,-0.78252,0.00011,24.50528]
[1778669769336,32.26,80824.92,0.0,-0.78286,0.00011,24.48219]
[1778669772339,32.27,80823.4233,0.0,-0.78301,0.00011,24.47153]
[1778669773340,32.27,80820.7383,0.0,-0.7833,0.00011,24.45176]
[1778669778345,32.27,80820.5067,0.0,-0.78332,0.00011,24.45093]
[1778669783350,32.27,80816.45,0.0,-0.78375,0.00011,24.42169]
[1778669784351,32.27,80815.0733,0.0,-0.78389,0.00011,24.41166]
[1778669786353,32.27,80813.3517,0.0,-0.78407,0.00011,24.39927]
[1778669789356,32.27,80812.0733,0.0,-0.7842,0.00011,24.39042]
[1778669791358,32.27,80809.3383,0.0,-0.78452,0.00011,24.36695]
[1778669792359,32.27,80808.1133,0.0,-0.78464,0.00011,24.35809]
[1778669796363,32.28,80806.8817,0.0,-0.78476,0.00011,24.34995]
[1778669797364,32.28,80804.0833,0.0,-0.78506,0.00011,24.32941]
[1778669799366,32.28,80805.0633,0.0,-0.78495,0.00011,24.33727]
[1778669800367,32.28,80806.87,0.0,-0.78475,0.00011,24.35098]
[1778669805372,32.28,80807.225,0.0,-0.78469,0.00011,24.35491]
[1778669806373,32.28,80811.2367,0.0,-0.78425,0.00011,24.38498]
[1778669807374,32.28,80812.7333,0.0,-0.78408,0.00011,24.39631]
[1778669808375,32.28,80815.2667,0.0,-0.7838,0.00011,24.41533]
[1778669809376,32.28,80816.3633,0.0,-0.78368,0.00011,24.42375]
[1778669810377,32.28,80820.135,0.0,-0.78326,0.00011,24.45201]
[1778669811378,32.28,80821.8817,0.0,-0.78307,0.00011,24.4652]
[1778669815382,32.29,80820.5467,0.0,-0.7832,0.00011,24.4562]
[1778669817384,32.29,80821.7833,0.0,-0.78306,0.00011,24.46583]
[1778669822389,32.29,80821.665,0.0,-0.78306,0.00011,24.46606]
[1778669827394,32.29,80819.2567,0.0,-0.7833,0.00011,24.44932]
[1778669828395,32.29,80814.6417,0.0,-0.7838,0.00011,24.41525]
[1778669831398,32.29,80813.5683,0.0,-0.78391,0.00011,24.40787]
[1778669833400,32.29,80816.11,0.0,-0.78363,0.00011,24.42706]
[1778669839269,32.3,80815.3283,0.0,-0.7837,0.00011,24.4223]
[1778669844304,32.3,80814.52,0.0,-0.78377,0.00011,24.4172]
[1778669849339,32.3,80813.955,0.0,-0.78382,0.00011,24.41392]
[1778669854374,32.3,80813.9267,0.0,-0.78383,0.00011,24.41103]
[1778669860416,32.3,80814.3967,0.0,-0.78376,0.00011,24.41559]
[1778669865431,32.31,80814.695,0.0,-0.78372,0.00011,24.41867]
[1778669870436,32.31,80815.4533,0.0,-0.78362,0.00011,24.42516]
[1778669875441,32.31,80815.0367,0.0,-0.78365,0.00011,24.42289]
[1778669880446,32.31,80814.7767,0.0,-0.78367,0.00011,24.4218]
[1778669882448,32.31,80813.6433,0.0,-0.78379,0.00011,24.41373]
[1778669886452,32.31,80814.87,0.0,-0.78364,0.00011,24.42351]
[1778669891457,32.31,80813.8533,0.0,-0.78374,0.00011,24.41678]
[1778669896462,32.32,80812.6283,0.0,-0.78386,0.00011,24.40855]
[1778669901467,32.32,80812.0367,0.0,-0.78391,0.00011,24.40506]
[1778669904470,32.32,80813.0817,0.0,-0.78379,0.00011,24.41335]
[1778669909475,32.32,80812.7933,0.0,-0.78381,0.00011,24.41209]
[1778669914480,32.32,80812.575,0.0,-0.78384,0.00011,24.40776]
[1778669918484,32.32,80813.9067,0.0,-0.78368,0.00011,24.41833]
[1778669925491,32.33,80813.5717,0.0,-0.7837,0.00011,24.41699]
[1778669930495,32.33,80813.3817,0.0,-0.78371,0.00011,24.4164]
[1778669935500,32.33,80813.155,0.0,-0.78372,0.00011,24.41554]
[1778669941506,32.33,80813.1883,0.0,-0.78371,0.00011,24.41677]
[1778669946511,32.33,80812.6017,0.0,-0.78376,0.00011,24.41324]
[1778669952517,32.34,80812.4033,0.0,-0.78376,0.00011,24.41276]
[1778669955520,32.34,80814.3833,0.0,-0.78354,0.00011,24.42792]
[1778669960525,32.34,80813.1883,0.0,-0.78366,0.00011,24.41982]
[1778669965530,32.34,80812.3683,0.0,-0.78374,0.00011,24.41454]
[1778669970535,32.34,80812.405,0.0,-0.78372,0.00011,24.41562]
[1778669975540,32.34,80812.005,0.0,-0.78377,0.00011,24.40988]
[1778669980545,32.34,80812.38,0.0,-0.78372,0.00011,24.41347]
[1778669985550,32.35,80811.145,0.0,-0.78384,0.00011,24.40512]
[1778669987552,32.35,80808.7433,0.0,-0.7841,0.00011,24.38767]
[1778669988553,32.35,80806.18,0.0,-0.78437,0.00011,24.36885]
[1778669991556,32.35,80802.38,0.0,-0.78477,0.00011,24.34131]
[1778669993558,32.35,80801.5333,0.0,-0.78486,0.00011,24.3354]
[1778669994559,32.35,80800.0633,0.0,-0.78502,0.00011,24.32464]
[1778669995560,32.35,80797.2683,0.0,-0.78532,0.00011,24.30405]
[1778669998385,32.35,80795.065,0.0,-0.78555,0.00011,24.28827]
[1778669999392,32.35,80791.8733,0.0,-0.78589,0.00011,24.26476]
[1778670004427,32.35,80787.585,0.0,-0.78635,0.00011,24.23332]
[1778670007448,32.35,80787.0967,0.0,-0.7864,0.00011,24.22982]
[1778670008455,32.35,80785.8583,0.0,-0.78653,0.00011,24.22066]
[1778670010469,32.35,80785.33,0.0,-0.78659,0.00011,24.21684]
[1778670011476,32.35,80784.6183,0.0,-0.78666,0.00011,24.21161]
[1778670012175,32.35,80784.6183,0.0,-0.78666,0.00011,24.21161]
[1778670012306,32.35,80784.6183,0.0,-0.78666,0.00011,24.21161]
[1778670012484,32.35,80784.6183,0.0,-0.78666,0.00011,24.21169]
[1778670013490,32.35,80782.3217,0.0,-0.78691,0.00011,24.19469]
[1778670014503,32.35,80780.335,0.0,-0.78712,0.00011,24.17998]
[1778670015968,32.35,80781.1917,0.0,-0.78703,0.00011,24.18645]
[1778670016056,32.35,80781.1917,0.0,-0.78703,0.00011,24.18645]
[1778670016580,32.35,80775.1483,0.0,-0.78768,0.00011,24.14155]
[1778670022559,32.36,80775.6833,0.0,-0.7876,0.00011,24.14638]
[1778670023566,32.36,80777.4483,0.0,-0.78741,0.00011,24.15964]
[1778670024573,32.36,80779.5283,0.0,-0.78719,0.00011,24.17524]
[1778670026587,32.36,80777.08,0.0,-0.78745,0.00011,24.15725]
[1778670029593,32.36,80775.9033,0.0,-0.78757,0.00011,24.14888]
[1778670034598,32.36,80775.54,0.0,-0.78762,0.00011,24.14325]
[1778670039603,32.36,80775.9367,0.0,-0.78757,0.00011,24.1469]
[1778670044607,32.36,80776.21,0.0,-0.78753,0.00011,24.14963]
[1778670045608,32.36,80786.615,0.0,-0.7864,0.00011,24.2272]
[1778670050613,32.36,80786.8617,0.0,-0.78637,0.00011,24.2294]
[1778670053273,32.36,80787.0,0.0,-0.78635,0.00011,24.23057]
[1778670054617,32.36,80788.8883,0.0,-0.78614,0.00011,24.24502]
[1778670055422,32.36,80788.8883,0.0,-0.78614,0.00011,24.24502]
[1778670055557,32.36,80788.8883,0.0,-0.78614,0.00011,24.24502]
[1778670055618,32.36,80795.3933,0.0,-0.78543,0.00011,24.29367]
[1778670057620,32.37,80798.3583,0.0,-0.7851,0.00011,24.31624]
[1778670059622,32.37,80800.2933,0.0,-0.78489,0.00011,24.3311]
[1778670064627,32.37,80800.8467,0.0,-0.78481,0.00011,24.33639]
[1778670066629,32.37,80807.7083,0.0,-0.78406,0.00011,24.3877]
[1778670067630,32.37,80811.1617,0.0,-0.78368,0.00011,24.41345]
[1778670069632,32.37,80817.0933,0.0,-0.78303,0.00011,24.45762]
[1778670071451,32.37,80816.8883,0.0,-0.78305,0.00011,24.4562]
[1778670071546,32.37,80816.8883,0.0,-0.78305,0.00011,24.4563]
[1778670073636,32.37,80818.8267,0.0,-0.78284,0.00011,24.47083]
[1778670074306,32.37,80818.8267,0.0,-0.78284,0.00011,24.47083]
[1778670074637,32.37,80820.2483,0.0,-0.78268,0.00011,24.48141]
[1778670075638,32.37,80825.8233,0.0,-0.78207,0.00011,24.52266]
[1778670079446,32.37,80829.4983,0.0,-0.78167,0.00011,24.54982]
[1778670079560,32.37,80829.4983,0.0,-0.78167,0.00011,24.54982]
[1778670079610,32.37,80829.4983,0.0,-0.78167,0.00011,24.54981]
[1778670084647,32.37,80829.3917,0.0,-0.78168,0.00011,24.54901]
[1778670089652,32.37,80825.27,0.0,-0.78213,0.00011,24.51862]
[1778670091540,32.37,80823.055,0.0,-0.78237,0.00011,24.50229]
[1778670091558,32.37,80823.055,0.0,-0.78237,0.00011,24.50229]
[1778670096659,32.37,80819.6267,0.0,-0.78276,0.00011,24.47374]
[1778670097886,32.37,80819.81,0.0,-0.78274,0.00011,24.47517]
[1778670098065,32.37,80819.81,0.0,-0.78274,0.00011,24.47517]
[1778670098392,32.37,80819.81,0.0,-0.78274,0.00011,24.47517]
[1778670098562,32.37,80819.81,0.0,-0.78274,0.00011,24.47517]
[1778670098644,32.37,80819.81,0.0,-0.78274,0.00011,24.47526]
[1778670103666,32.37,80816.3783,0.0,-0.7831,0.00011,24.45036]
[1778670106006,32.37,80818.16,0.0,-0.78291,0.00011,24.46373]
[1778670106058,32.37,80818.16,0.0,-0.78291,0.00011,24.46373]
[1778670106657,32.37,80818.16,0.0,-0.78291,0.00011,24.46373]
[1778670106660,32.37,80818.16,0.0,-0.78291,0.00011,24.4638]
[1778670106810,32.37,80818.16,0.0,-0.78291,0.00011,24.4638]
[1778670113677,32.38,80819.135,0.0,-0.78279,0.00011,24.4716]
[1778670114583,32.38,80819.135,0.0,-0.78279,0.00011,24.4716]
[1778670114678,32.38,80818.8617,0.0,-0.78282,0.00011,24.46966]
[1778670114807,32.38,80818.8617,0.0,-0.78282,0.00011,24.46966]
[1778670115298,32.38,80818.8617,0.0,-0.78282,0.00011,24.46966]
[1778670115310,32.38,80818.8617,0.0,-0.78282,0.00011,24.46966]
[1778670120685,32.38,80817.465,0.0,-0.78296,0.00011,24.45981]
[1778670121135,32.38,80817.465,0.0,-0.78296,0.00011,24.45981]
[1778670121311,32.38,80817.465,0.0,-0.78296,0.00011,24.45981]
[1778670121562,32.38,80817.465,0.0,-0.78296,0.00011,24.45981]
[1778670121661,32.38,80817.465,0.0,-0.78296,0.00011,24.4599]
[1778670121807,32.38,80817.465,0.0,-0.78296,0.00011,24.4599]
[1778670127692,32.38,80816.91,0.0,-0.78302,0.00011,24.45633]
[1778670131696,32.38,80805.9433,0.0,-0.7842,0.00011,24.37558]
[1778670132501,32.38,80805.9433,0.0,-0.7842,0.00011,24.37558]
[1778670132560,32.38,80805.9433,0.0,-0.7842,0.00011,24.37558]
[1778670132595,32.38,80805.9433,0.0,-0.7842,0.00011,24.37577]
[1778670134202,32.38,80805.4117,0.0,-0.78425,0.00011,24.37201]
[1778670134306,32.38,80805.4117,0.0,-0.78425,0.00011,24.37201]
[1778670139703,32.38,80805.8867,0.0,-0.78418,0.00011,24.37669]
[1778670140222,32.38,80805.8867,0.0,-0.78418,0.00011,24.37669]
[1778670140308,32.38,80805.8867,0.0,-0.78418,0.00011,24.37669]
[1778670140704,32.38,80805.5433,0.0,-0.78422,0.00011,24.37433]
[1778670141089,32.38,80805.5433,0.0,-0.78422,0.00011,24.37433]
[1778670141307,32.38,80805.5433,0.0,-0.78422,0.00011,24.37433]
[1778670147711,32.39,80808.7417,0.0,-0.78385,0.00011,24.39917]
[1778670149796,32.39,80808.3967,0.0,-0.78389,0.00011,24.39692]
[1778670149809,32.39,80808.3967,0.0,-0.78389,0.00011,24.39692]
[1778670150692,32.39,80808.3967,0.0,-0.78389,0.00011,24.39692]
[1778670150714,32.39,80807.5383,0.0,-0.78398,0.00011,24.39073]
[1778670150808,32.39,80807.5383,0.0,-0.78398,0.00011,24.39073]
[1778670153463,32.39,80805.4767,0.0,-0.78422,0.00011,24.37205]
[1778670153559,32.39,80805.4767,0.0,-0.78422,0.00011,24.37205]
[1778670153566,32.39,80805.4767,0.0,-0.78422,0.00011,24.37213]
[1778670154103,32.39,80805.4767,0.0,-0.78422,0.00011,24.37213]
[1778670154308,32.39,80805.4767,0.0,-0.78422,0.00011,24.37213]
[1778670154718,32.39,80797.6983,0.0,-0.78506,0.00011,24.31454]
[1778670156895,32.39,80793.8917,0.0,-0.78547,0.00011,24.28654]
[1778670157057,32.39,80793.8917,0.0,-0.78547,0.00011,24.28654]
[1778670162726,32.39,80795.725,0.0,-0.78526,0.00011,24.30089]
[1778670164137,32.39,80795.725,0.0,-0.78526,0.00011,24.30101]
[1778670164307,32.39,80795.725,0.0,-0.78526,0.00011,24.30101]
[1778670164467,32.39,80795.725,0.0,-0.78526,0.00011,24.30101]
[1778670164556,32.39,80795.725,0.0,-0.78526,0.00011,24.30101]
[1778670164568,32.39,80795.725,0.0,-0.78526,0.00011,24.30113]
[1778670169587,32.39,80790.7567,0.0,-0.7858,0.00011,24.26409]
[1778670169940,32.39,80790.7567,0.0,-0.7858,0.00011,24.26409]
[1778670170057,32.39,80790.7567,0.0,-0.7858,0.00011,24.26409]
[1778670170648,32.39,80790.7567,0.0,-0.7858,0.00011,24.26409]
[1778670170734,32.39,80793.485,0.0,-0.7855,0.00011,24.28431]
[1778670170810,32.39,80793.485,0.0,-0.7855,0.00011,24.28431]
[1778670171601,32.39,80793.485,0.0,-0.7855,0.00011,24.28427]
[1778670176740,32.39,80797.315,0.0,-0.78509,0.00011,24.31242]
[1778670179576,32.39,80797.3183,0.0,-0.78509,0.00011,24.31231]
[1778670179807,32.39,80797.3183,0.0,-0.78509,0.00011,24.31225]
[1778670185699,32.39,80799.3583,0.0,-0.78488,0.00011,24.32686]
[1778670188279,32.39,80798.3367,0.0,-0.78499,0.00011,24.31913]
[1778670188308,32.39,80798.3367,0.0,-0.78499,0.00011,24.31913]
[1778670188720,32.39,80798.3367,0.0,-0.78499,0.00011,24.31915]
[1778670189576,32.39,80798.3367,0.0,-0.78499,0.00011,24.31915]
[1778670189808,32.39,80798.3367,0.0,-0.78499,0.00011,24.31918]
[1778670191741,32.39,80784.735,0.0,-0.78646,0.00011,24.21822]
[1778670196760,32.39,80782.7733,0.0,-0.78667,0.00011,24.20382]
[1778670201766,32.39,80777.855,0.0,-0.7872,0.00011,24.1676]
[1778670202556,32.39,80777.855,0.0,-0.7872,0.00011,24.1676]
[1778670202712,32.39,80777.855,0.0,-0.7872,0.00011,24.16771]
[1778670202807,32.39,80777.855,0.0,-0.7872,0.00011,24.16771]
[1778670203768,32.39,80776.1283,0.0,-0.78738,0.00011,24.15497]
[1778670203855,32.39,80776.1283,0.0,-0.78738,0.00011,24.15497]
[1778670204061,32.39,80776.1283,0.0,-0.78738,0.00011,24.15497]
[1778670209774,32.39,80774.66,0.0,-0.78753,0.00011,24.14469]
[1778670211324,32.39,80774.55,0.0,-0.78754,0.00011,24.14399]
[1778670211557,32.39,80774.55,0.0,-0.78754,0.00011,24.14399]
[1778670211626,32.39,80774.55,0.0,-0.78756,0.00011,24.14054]
[1778670212895,32.39,80770.14,0.0,-0.78803,0.00011,24.10784]
[1778670213059,32.39,80770.14,0.0,-0.78803,0.00011,24.10784]
[1778670218783,32.39,80768.73,0.0,-0.78817,0.00011,24.09835]
[1778670221213,32.39,80768.5133,0.0,-0.78818,0.00011,24.09708]
[1778670221307,32.39,80768.5133,0.0,-0.78818,0.00011,24.09708]
[1778670221786,32.39,80767.3517,0.0,-0.78831,0.00011,24.08861]
[1778670222950,32.39,80767.595,0.0,-0.78828,0.00011,24.0906]
[1778670223061,32.39,80767.595,0.0,-0.78828,0.00011,24.0906]
[1778670228793,32.4,80765.1883,0.0,-0.78852,0.00011,24.0738]
[1778670229750,32.4,80765.1883,0.0,-0.78852,0.00011,24.0738]
[1778670229794,32.4,80765.035,0.0,-0.78853,0.00011,24.07286]
[1778670229807,32.4,80765.035,0.0,-0.78853,0.00011,24.07286]
[1778670230795,32.4,80762.6733,0.0,-0.78878,0.00011,24.05539]
[1778670231796,32.4,80750.295,0.0,-0.79011,0.00011,23.96324]
[1778670233717,32.4,80747.095,0.0,-0.79044,0.00011,23.93968]
[1778670233810,32.4,80747.095,0.0,-0.79044,0.00011,23.94003]
[1778670239804,32.4,80751.6083,0.0,-0.78993,0.00011,23.9757]
[1778670241068,32.4,80751.2767,0.0,-0.78996,0.00011,23.97354]
[1778670241306,32.4,80751.2767,0.0,-0.78996,0.00011,23.97354]
[1778670241806,32.4,80751.925,0.0,-0.78988,0.00011,23.97869]
[1778670243808,32.41,80757.1067,0.0,-0.78932,0.00011,24.01793]
[1778670243983,32.41,80757.1067,0.0,-0.78932,0.00011,24.01793]
[1778670244061,32.41,80757.1067,0.0,-0.78932,0.00011,24.01793]
[1778670249814,32.41,80759.545,0.0,-0.78904,0.00011,24.03762]
[1778670252303,32.41,80759.7083,0.0,-0.78901,0.00011,24.03931]
[1778670252557,32.41,80759.7083,0.0,-0.78901,0.00011,24.03931]
[1778670252718,32.41,80759.7083,0.0,-0.78901,0.00011,24.03931]
[1778670252807,32.41,80759.7083,0.0,-0.78901,0.00011,24.03931]
[1778670252740,32.41,80759.7083,0.0,-0.78901,0.00011,24.03955]
[1778670255820,32.41,80764.6767,0.0,-0.78846,0.00011,24.07723]
[1778670256320,32.41,80764.6767,0.0,-0.78846,0.00011,24.07723]
[1778670256557,32.41,80764.6767,0.0,-0.78846,0.00011,24.07723]
[1778670259642,32.41,80766.4867,0.0,-0.78826,0.00011,24.09125]
[1778670259806,32.41,80766.4867,0.0,-0.78826,0.00011,24.09125]
[1778670259824,32.41,80766.0033,0.0,-0.78831,0.00011,24.08782]
[1778670261395,32.41,80766.62,0.0,-0.78824,0.00011,24.09259]
[1778670261561,32.41,80766.62,0.0,-0.78824,0.00011,24.09259]
[1778670266523,32.41,80765.325,0.0,-0.78837,0.00011,24.08364]
[1778670266557,32.41,80765.325,0.0,-0.78837,0.00011,24.08364]
[1778670266831,32.42,80763.8683,0.0,-0.78852,0.00011,24.07316]
[1778670267507,32.42,80763.8683,0.0,-0.78852,0.00011,24.07316]
[1778670267561,32.42,80763.8683,0.0,-0.78852,0.00011,24.07316]
[1778670271995,32.42,80761.9133,0.0,-0.78874,0.00011,24.05597]
[1778670272058,32.42,80761.9133,0.0,-0.78874,0.00011,24.05597]
[1778670272837,32.42,80756.7817,0.0,-0.78929,0.00011,24.01796]
[1778670273369,32.42,80756.7817,0.0,-0.78929,0.00011,24.01796]
[1778670273561,32.42,80756.7817,0.0,-0.78929,0.00011,24.01796]
[1778670278466,32.42,80752.4217,0.0,-0.78974,0.00011,23.9863]
[1778670278556,32.42,80752.4217,0.0,-0.78974,0.00011,23.9863]
[1778670278843,32.42,80751.4117,0.0,-0.78984,0.00011,23.97895]
[1778670279908,32.42,80751.3483,0.0,-0.78985,0.00011,23.97867]
[1778670280059,32.42,80751.3483,0.0,-0.78985,0.00011,23.97867]
[1778670285850,32.42,80750.8983,0.0,-0.78989,0.00011,23.97553]
[1778670287851,32.42,80743.9883,0.0,-0.79063,0.00011,23.9241]
[1778670288131,32.42,80743.9883,0.0,-0.79063,0.00011,23.9241]
[1778670288306,32.42,80743.9883,0.0,-0.79063,0.00011,23.9241]
[1778670288852,32.42,80743.965,0.0,-0.79063,0.00011,23.92404]
[1778670292060,32.42,80744.6567,0.0,-0.79055,0.00011,23.92954]
[1778670292315,32.42,80744.6567,0.0,-0.79055,0.00011,23.92954]
[1778670297858,32.42,80744.9267,0.0,-0.79051,0.00011,23.93205]
[1778670298308,32.42,80742.6833,0.0,-0.79075,0.00011,23.91541]
[1778670298862,32.42,80742.875,0.0,-0.79073,0.00011,23.91696]
[1778670301723,32.42,80741.2533,0.0,-0.7909,0.00011,23.9051]
[1778670301810,32.42,80741.2533,0.0,-0.7909,0.00011,23.9051]
[1778670302865,32.42,80733.3117,0.0,-0.79174,0.00011,23.84612]
[1778670304868,32.43,80718.9667,0.0,-0.79326,0.00011,23.73888]
[1778670305868,32.43,80711.0067,0.0,-0.7941,0.00011,23.67931]
[1778670307194,32.43,80708.9417,0.0,-0.79431,0.00011,23.66397]
[1778670307870,32.43,80707.0317,0.0,-0.79451,0.00011,23.6498]
[1778670310532,32.43,80704.0983,0.0,-0.79482,0.00011,23.62816]
[1778670311307,32.43,80704.0983,0.0,-0.79482,0.00011,23.62836]
[1778670311403,32.43,80704.0983,0.0,-0.79482,0.00011,23.62836]
[1778670311874,32.43,80709.9317,0.0,-0.7942,0.00011,23.67229]
[1778670314877,32.43,80714.8067,0.0,-0.79367,0.00011,23.70941]
[1778670315307,32.43,80714.8067,0.0,-0.79367,0.00011,23.70941]
[1778670315878,32.43,80720.8483,0.0,-0.79303,0.00011,23.75492]
[1778670316696,32.43,80720.8483,0.0,-0.79303,0.00011,23.75492]
[1778670316814,32.43,80720.8483,0.0,-0.79303,0.00011,23.75492]
[1778670317307,32.43,80722.4967,0.0,-0.79285,0.00011,23.76747]
[1778670317880,32.43,80723.165,0.0,-0.79278,0.00011,23.77268]
[1778670322885,32.43,80726.4133,0.0,-0.79242,0.00011,23.79793]
[1778670323698,32.43,80726.4133,0.0,-0.79242,0.00011,23.79793]
[1778670323886,32.43,80724.2167,0.0,-0.79265,0.00011,23.78167]
[1778670324808,32.43,80724.2167,0.0,-0.79265,0.00011,23.78167]
[1778670324861,32.43,80724.2167,0.0,-0.79265,0.00011,23.78187]
[1778670325888,32.43,80710.6617,0.0,-0.79408,0.00011,23.68032]
[1778670327228,32.43,80707.4783,0.0,-0.79442,0.00011,23.65642]
[1778670327307,32.43,80707.4783,0.0,-0.79442,0.00011,23.65642]
[1778670331750,32.43,80701.6,0.0,-0.79506,0.00011,23.60874]
[1778670333763,32.43,80697.505,0.0,-0.79549,0.00011,23.5782]
[1778670334770,32.43,80690.2417,0.0,-0.79625,0.00011,23.52358]
[1778670337898,32.43,80680.6467,0.0,-0.79725,0.0001,23.45193]
[1778670340823,32.44,80684.1767,0.0,-0.79687,0.0001,23.47909]
[1778670341310,32.44,80684.1767,0.0,-0.79687,0.0001,23.47909]
[1778670341784,32.44,80684.1767,0.0,-0.79687,0.0001,23.47909]
[1778670341808,32.44,80684.1767,0.0,-0.79687,0.0001,23.47909]
[1778670341830,32.44,80684.1767,0.0,-0.79687,0.0001,23.47927]
[1778670346865,32.44,80688.3617,0.0,-0.79642,0.0001,23.51153]
[1778670348879,32.44,80698.775,0.0,-0.79532,0.00011,23.58992]
[1778670349254,32.44,80698.775,0.0,-0.79532,0.00011,23.58992]
[1778670349312,32.44,80698.775,0.0,-0.79532,0.00011,23.58992]
[1778670350686,32.44,80702.3933,0.0,-0.79494,0.00011,23.6173]
[1778670350807,32.44,80702.3933,0.0,-0.79494,0.00011,23.6173]
[1778670350893,32.44,80702.3933,0.0,-0.79494,0.00011,23.61751]
[1778670355919,32.44,80701.3,0.0,-0.79504,0.00011,23.6101]
[1778670356920,32.44,80696.0183,0.0,-0.79559,0.00011,23.57051]
[1778670357236,32.44,80696.0183,0.0,-0.79559,0.00011,23.57051]
[1778670357309,32.44,80696.0183,0.0,-0.79559,0.00011,23.57051]
[1778670362926,32.44,80696.7517,0.0,-0.79551,0.00011,23.57652]
[1778670365929,32.44,80689.4483,0.0,-0.79627,0.00011,23.52197]
[1778670366832,32.44,80689.4483,0.0,-0.79627,0.00011,23.52197]
[1778670367058,32.44,80686.12,0.0,-0.79662,0.0001,23.4971]
[1778670370482,32.44,80684.2933,0.0,-0.7968,0.0001,23.48388]
[1778670370556,32.44,80684.2933,0.0,-0.7968,0.0001,23.48388]
[1778670370934,32.44,80684.2083,0.0,-0.79681,0.0001,23.48343]
[1778670375939,32.44,80686.305,0.0,-0.79658,0.0001,23.50008]
[1778670376931,32.44,80686.305,0.0,-0.79658,0.0001,23.50008]
[1778670377064,32.45,80686.4,0.0,-0.79656,0.0001,23.50096]
[1778670379941,32.45,80677.175,0.0,-0.79752,0.0001,23.43196]
[1778670380942,32.45,80668.785,0.0,-0.7984,0.0001,23.36894]
[1778670381491,32.45,80668.785,0.0,-0.7984,0.0001,23.36894]
[1778670381559,32.45,80668.785,0.0,-0.7984,0.0001,23.36894]
[1778670384946,32.45,80660.725,0.0,-0.79923,0.0001,23.30902]
[1778670385947,32.45,80652.6733,0.0,-0.80006,0.0001,23.24858]
[1778670390955,32.45,80662.69,0.0,-0.79899,0.0001,23.3259]
[1778670390978,32.45,80662.69,0.0,-0.79899,0.0001,23.3259]
[1778670391057,32.45,80662.69,0.0,-0.79899,0.0001,23.3259]
[1778670395960,32.45,80670.8667,0.0,-0.79814,0.0001,23.38558]
[1778670396214,32.45,80670.8667,0.0,-0.79814,0.0001,23.38558]
[1778670396312,32.45,80670.8667,0.0,-0.79814,0.0001,23.38558]
[1778670398578,32.46,80666.19,0.0,-0.79862,0.0001,23.35101]
[1778670399967,32.46,80649.9867,0.0,-0.80029,0.0001,23.22935]
[1778670402572,32.46,80646.4333,0.0,-0.80065,0.0001,23.20325]
[1778670405975,32.46,80639.785,0.0,-0.80132,0.0001,23.15425]
[1778670410980,32.46,80638.0433,0.0,-0.80148,0.0001,23.14249]
[1778670414836,32.47,80634.0067,0.0,-0.80188,0.0001,23.11311]
[1778670415058,32.47,80634.0067,0.0,-0.80188,0.0001,23.11334]
[1778670418764,32.47,80637.1017,0.0,-0.80154,0.0001,23.13782]
[1778670418806,32.47,80637.1017,0.0,-0.80154,0.0001,23.13782]
[1778670418865,32.47,80637.1017,0.0,-0.80154,0.0001,23.13826]
[1778670422992,32.47,80630.6983,0.0,-0.80218,0.0001,23.09132]
[1778670423184,32.47,80630.6983,0.0,-0.80218,0.0001,23.09132]
[1778670423309,32.47,80630.6983,0.0,-0.80218,0.0001,23.09132]
[1778670427145,32.47,80628.1417,0.0,-0.80242,0.0001,23.07327]
[1778670427307,32.47,80628.1417,0.0,-0.80242,0.0001,23.07327]
[1778670427997,32.47,80628.3183,0.0,-0.8024,0.0001,23.07493]
[1778670431143,32.48,80632.4233,0.0,-0.80196,0.0001,23.1069]
[1778670431310,32.48,80632.4233,0.0,-0.80196,0.0001,23.1069]
[1778670433002,32.48,80642.7033,0.0,-0.80089,0.0001,23.18555]
[1778670434555,32.48,80643.07,0.0,-0.80084,0.0001,23.18885]
[1778670434809,32.48,80643.07,0.0,-0.80084,0.0001,23.18885]
[1778670436006,32.48,80656.6517,0.0,-0.79942,0.0001,23.2922]
[1778670437848,32.48,80660.8183,0.0,-0.79898,0.0001,23.32396]
[1778670438060,32.48,80660.8183,0.0,-0.79898,0.0001,23.32436]
[1778670439009,32.48,80655.5783,0.0,-0.79952,0.0001,23.28528]
[1778670441369,32.48,80657.6067,0.0,-0.79929,0.0001,23.30133]
[1778670441558,32.48,80657.6067,0.0,-0.79929,0.0001,23.30133]
[1778670442016,32.49,80656.8383,0.0,-0.79937,0.0001,23.29593]
[1778670445439,32.49,80658.785,0.0,-0.79915,0.0001,23.31174]
[1778670445559,32.49,80658.785,0.0,-0.79915,0.0001,23.31174]
[1778670449628,32.49,80658.8517,0.0,-0.79912,0.0001,23.31374]
[1778670449809,32.49,80658.8517,0.0,-0.79912,0.0001,23.31374]
[1778670451025,32.49,80663.84,0.0,-0.79861,0.0001,23.34833]
[1778670452026,32.49,80654.81,0.0,-0.79955,0.0001,23.28071]
[1778670453806,32.49,80653.285,0.0,-0.7997,0.0001,23.26963]
[1778670453895,32.49,80653.285,0.0,-0.79969,0.0001,23.27005]
[1778670454887,32.49,80653.285,0.0,-0.79969,0.0001,23.27005]
[1778670456559,32.5,80652.3433,0.0,-0.79978,0.0001,23.2638]
[1778670460033,32.5,80630.41,0.0,-0.80203,0.0001,23.0999]
[1778670461034,32.5,80623.4483,0.0,-0.80274,0.0001,23.04767]
[1778670462035,32.5,80613.1117,0.0,-0.80379,0.0001,22.96997]
[1778670464037,32.5,80622.0617,0.0,-0.80286,0.0001,23.03879]
[1778670464762,32.5,80622.0617,0.0,-0.80286,0.0001,23.03879]
[1778670465038,32.5,80623.1783,0.0,-0.80274,0.0001,23.04761]
[1778670466039,32.5,80621.64,0.0,-0.80289,0.0001,23.03638]
[1778670466562,32.5,80621.64,0.0,-0.80289,0.0001,23.03638]
[1778670468041,32.51,80621.8083,0.0,-0.80286,0.0001,23.03844]
[1778670469042,32.51,80621.7817,0.0,-0.80286,0.0001,23.03863]
[1778670470048,32.51,80620.515,0.0,-0.80298,0.0001,23.02946]
[1778670473051,32.51,80615.215,0.0,-0.80351,0.0001,22.99067]
[1778670477055,32.51,80621.9083,0.0,-0.8028,0.0001,23.04291]
[1778670478056,32.51,80624.6583,0.0,-0.80251,0.0001,23.06419]
[1778670479057,32.51,80627.5583,0.0,-0.8022,0.0001,23.08657]
[1778670480058,32.51,80629.5017,0.0,-0.802,0.0001,23.10161]
[1778670480808,32.51,80629.5017,0.0,-0.802,0.0001,23.10161]
[1778670481057,32.51,80629.5017,0.0,-0.802,0.0001,23.10161]
[1778670481059,32.52,80630.0867,0.0,-0.80193,0.0001,23.10639]
[1778670482060,32.52,80629.505,0.0,-0.80199,0.0001,23.10236]
[1778670483061,32.52,80626.9717,0.0,-0.80224,0.0001,23.08362]
[1778670484062,32.52,80628.2667,0.0,-0.8021,0.0001,23.09386]
[1778670485063,32.52,80629.2433,0.0,-0.802,0.0001,23.10169]
[1778670490068,32.52,80627.9317,0.0,-0.8021,0.0001,23.09393]
[1778670492070,32.52,80632.5617,0.0,-0.80161,0.0001,23.12978]
[1778670493071,32.53,80645.2067,0.0,-0.8003,0.0001,23.22559]
[1778670494915,32.53,80643.19,0.0,-0.80049,0.0001,23.21133]
[1778670496929,32.53,80644.6283,0.0,-0.80033,0.0001,23.22309]
[1778670498943,32.53,80642.89,0.0,-0.8005,0.0001,23.21063]
[1778670499502,32.53,80642.89,0.0,-0.8005,0.0001,23.21063]
[1778670500957,32.53,80639.525,0.0,-0.80084,0.0001,23.18589]
[1778670502052,32.53,80639.525,0.0,-0.80084,0.0001,23.18589]
[1778670502056,32.53,80639.525,0.0,-0.80084,0.0001,23.18589]
[1778670502079,32.53,80640.125,0.0,-0.80077,0.0001,23.19073]
[1778670502557,32.53,80640.125,0.0,-0.80077,0.0001,23.19073]
[1778670503080,32.53,80640.07,0.0,-0.80078,0.0001,23.19064]
[1778670509013,32.54,80642.7133,0.0,-0.80048,0.0001,23.21233]
[1778670510065,32.54,80642.7133,0.0,-0.80048,0.0001,23.21233]
[1778670510306,32.54,80647.0283,0.0,-0.80003,0.0001,23.24509]
[1778670510679,32.54,80647.0283,0.0,-0.80003,0.0001,23.24509]
[1778670510808,32.54,80647.0283,0.0,-0.80003,0.0001,23.24509]
[1778670511027,32.54,80647.0283,0.0,-0.80004,0.0001,23.2417]
[1778670511712,32.54,80647.0283,0.0,-0.80004,0.0001,23.2417]
[1778670511805,32.54,80647.0283,0.0,-0.80004,0.0001,23.2417]
[1778670517069,32.54,80648.6633,0.0,-0.79984,0.0001,23.25617]
[1778670521454,32.54,80648.695,0.0,-0.79982,0.0001,23.25804]
[1778670521560,32.54,80648.695,0.0,-0.79982,0.0001,23.25804]
[1778670521607,32.54,80648.695,0.0,-0.79982,0.0001,23.25804]
[1778670521805,32.54,80648.695,0.0,-0.79982,0.0001,23.25804]
[1778670522100,32.54,80647.9867,0.0,-0.79989,0.0001,23.25312]
[1778670527105,32.55,80648.3117,0.0,-0.79982,0.0001,23.25762]
[1778670532421,32.55,80648.6083,0.0,-0.79977,0.0001,23.26146]
[1778670534112,32.55,80635.2917,0.0,-0.80114,0.0001,23.16188]
[1778670536005,32.55,80634.1117,0.0,-0.80125,0.0001,23.15321]
[1778670536057,32.55,80634.1117,0.0,-0.80125,0.0001,23.15321]
[1778670541119,32.56,80632.175,0.0,-0.80143,0.0001,23.13998]
[1778670544511,32.56,80631.905,0.0,-0.80146,0.0001,23.13844]
[1778670544561,32.56,80631.905,0.0,-0.80146,0.0001,23.13844]
[1778670544997,32.56,80631.905,0.0,-0.80146,0.0001,23.13844]
[1778670545059,32.56,80631.905,0.0,-0.80146,0.0001,23.13844]
[1778670545098,32.56,80631.905,0.0,-0.80145,0.0001,23.13897]
[1778670550128,32.56,80631.5583,0.0,-0.80147,0.0001,23.13768]
[1778670555133,32.56,80632.1983,0.0,-0.80138,0.0001,23.14379]
[1778670557780,32.56,80627.8167,0.0,-0.80182,0.0001,23.11132]
[1778670557807,32.56,80627.8167,0.0,-0.80182,0.0001,23.11132]
[1778670560138,32.57,80636.76,0.0,-0.80089,0.0001,23.17947]
[1778670560906,32.57,80636.76,0.0,-0.80089,0.0001,23.17947]
[1778670561058,32.57,80636.76,0.0,-0.80089,0.0001,23.17947]
[1778670561139,32.57,80636.9033,0.0,-0.80087,0.0001,23.18076]
[1778670562762,32.57,80636.6167,0.0,-0.8009,0.0001,23.17881]
[1778670562805,32.57,80636.6167,0.0,-0.8009,0.0001,23.17881]
[1778670568146,32.57,80646.345,0.0,-0.79987,0.0001,23.25361]
[1778670570145,32.57,80649.3817,0.0,-0.79955,0.0001,23.27682]
[1778670570305,32.57,80649.3467,0.0,-0.79955,0.0001,23.27693]
[1778670571843,32.57,80649.835,0.0,-0.79952,0.0001,23.27735]
[1778670572058,32.57,80649.835,0.0,-0.79952,0.0001,23.27735]
[1778670572150,32.57,80654.2567,0.0,-0.79905,0.0001,23.31091]
[1778670574152,32.57,80660.1717,0.0,-0.79843,0.0001,23.35595]
[1778670578155,32.57,80637.6267,0.0,-0.80075,0.0001,23.18735]
[1778670579946,32.58,80638.2133,0.0,-0.80069,0.0001,23.19199]
[1778670580062,32.58,80638.2133,0.0,-0.80069,0.0001,23.19199]
[1778670585162,32.58,80639.7283,0.0,-0.80051,0.0001,23.20486]
[1778670585428,32.58,80639.7283,0.0,-0.80051,0.0001,23.20486]
[1778670585559,32.58,80639.7283,0.0,-0.80051,0.0001,23.20486]
[1778670585736,32.58,80639.7283,0.0,-0.80051,0.0001,23.20486]
[1778670585806,32.58,80639.7283,0.0,-0.80051,0.0001,23.20486]
[1778670586163,32.58,80643.3567,0.0,-0.80013,0.0001,23.23233]
[1778670591168,32.58,80646.635,0.0,-0.79977,0.0001,23.25858]
[1778670592341,32.58,80649.1583,0.0,-0.79951,0.0001,23.27783]
[1778670592556,32.58,80649.1583,0.0,-0.79951,0.0001,23.27783]
[1778670596966,32.58,80650.7317,0.0,-0.79933,0.0001,23.29071]
[1778670597058,32.58,80650.7317,0.0,-0.79933,0.0001,23.29071]
[1778670597067,32.58,80650.7317,0.0,-0.79932,0.0001,23.29097]
[1778670600375,32.59,80651.4117,0.0,-0.79924,0.0001,23.29683]
[1778670600559,32.59,80651.4117,0.0,-0.79924,0.0001,23.29683]
[1778670603182,32.59,80645.7317,0.0,-0.79982,0.0001,23.25499]
[1778670603263,32.59,80645.7317,0.0,-0.79982,0.0001,23.25499]
[1778670603311,32.59,80645.7317,0.0,-0.79982,0.0001,23.25499]
[1778670604183,32.59,80645.9783,0.0,-0.79979,0.0001,23.25715]
[1778670609188,32.59,80642.8933,0.0,-0.80009,0.0001,23.23552]
[1778670610096,32.59,80642.8933,0.0,-0.80009,0.0001,23.23552]
[1778670610310,32.59,80642.8933,0.0,-0.80008,0.0001,23.23586]
[1778670616195,32.59,80642.925,0.0,-0.80005,0.0001,23.23777]
[1778670617767,32.6,80642.53,0.0,-0.80009,0.0001,23.23497]
[1778670617807,32.6,80642.53,0.0,-0.80009,0.0001,23.23497]
[1778670618717,32.6,80642.3067,0.0,-0.80011,0.0001,23.23347]
[1778670618806,32.6,80642.3067,0.0,-0.80011,0.0001,23.23347]
[1778670619198,32.6,80642.2467,0.0,-0.80012,0.0001,23.2332]
[1778670620199,32.6,80652.0783,0.0,-0.7991,0.0001,23.30724]
[1778670621978,32.6,80652.4783,0.0,-0.79905,0.0001,23.31041]
[1778670622059,32.6,80652.4783,0.0,-0.79905,0.0001,23.31041]
[1778670623202,32.6,80647.3583,0.0,-0.79958,0.0001,23.27201]
[1778670627869,32.6,80645.3983,0.0,-0.79978,0.0001,23.25747]
[1778670628057,32.6,80645.3983,0.0,-0.79978,0.0001,23.25747]
[1778670628296,32.6,80645.3983,0.0,-0.79978,0.0001,23.25751]
[1778670628307,32.6,80645.3983,0.0,-0.79978,0.0001,23.25751]
[1778670629208,32.6,80645.7267,0.0,-0.79975,0.0001,23.26003]
[1778670633257,32.6,80644.6833,0.0,-0.79987,0.0001,23.24884]
[1778670635224,32.6,80604.3767,0.0,-0.80401,0.0001,22.94567]
[1778670636225,32.6,80588.395,0.0,-0.80563,0.0001,22.82574]
[1778670637259,32.6,80585.1317,0.0,-0.80595,0.0001,22.80188]
[1778670643231,32.61,80585.3067,0.0,-0.80587,0.0001,22.80765]
[1778670648236,32.62,80582.6883,0.0,-0.80608,0.0001,22.7919]
[1778670649824,32.62,80582.7983,0.0,-0.80606,0.0001,22.79355]
[1778670650060,32.62,80582.7983,0.0,-0.80606,0.0001,22.79355]
[1778670656243,32.63,80596.2933,0.0,-0.8046,0.0001,22.90142]
[1778670657244,32.63,80605.765,0.0,-0.80363,0.0001,22.97357]
[1778670658596,32.63,80603.94,0.0,-0.80381,0.0001,22.96018]
[1778670658810,32.63,80603.94,0.0,-0.80381,0.0001,22.96018]
[1778670664339,32.64,80604.6967,0.0,-0.8037,0.0001,22.96797]
[1778670664556,32.64,80604.6967,0.0,-0.8037,0.0001,22.96797]
[1778670665105,32.64,80604.6967,0.0,-0.8037,0.0001,22.96813]
[1778670667248,32.64,80605.3117,0.0,-0.80363,0.0001,22.97296]
[1778670667308,32.64,80607.3733,0.0,-0.80342,0.0001,22.98864]
[1778670672546,32.64,80610.195,0.0,-0.80311,0.0001,23.01176]
[1778670672557,32.64,80610.195,0.0,-0.80311,0.0001,23.01176]
[1778670674354,32.64,80611.5017,0.0,-0.80297,0.0001,23.0218]
[1778670674556,32.64,80611.5017,0.0,-0.80297,0.0001,23.0218]
[1778670675175,32.64,80611.5017,0.0,-0.80297,0.0001,23.02189]
[1778670678612,32.64,80614.9817,0.0,-0.8026,0.0001,23.04862]
[1778670678808,32.64,80614.9817,0.0,-0.8026,0.0001,23.04862]
[1778670680212,32.64,80623.955,0.0,-0.80168,0.0001,23.11646]
[1778670683574,32.64,80620.7033,0.0,-0.802,0.0001,23.09257]
[1778670683806,32.64,80620.7033,0.0,-0.802,0.0001,23.09257]
[1778670684191,32.64,80620.7033,0.0,-0.802,0.0001,23.09257]
[1778670684240,32.64,80620.7033,0.0,-0.802,0.0001,23.0928]
[1778670684309,32.64,80620.7033,0.0,-0.802,0.0001,23.0928]
[1778670690278,32.65,80618.225,0.0,-0.80224,0.0001,23.07544]
[1778670691117,32.65,80618.225,0.0,-0.80224,0.0001,23.07544]
[1778670691307,32.65,80618.225,0.0,-0.80225,0.0001,23.07206]
[1778670695284,32.65,80612.5683,0.0,-0.80283,0.0001,23.03013]
[1778670696336,32.65,80612.1633,0.0,-0.80287,0.0001,23.02719]
[1778670696564,32.65,80612.1633,0.0,-0.80287,0.0001,23.02719]
[1778670696893,32.65,80612.1633,0.0,-0.80287,0.0001,23.02719]
[1778670697058,32.65,80612.1633,0.0,-0.80287,0.0001,23.02719]
[1778670697158,32.65,80612.1633,0.0,-0.80286,0.0001,23.0273]
[1778670702297,32.65,80613.7083,0.0,-0.8027,0.0001,23.0394]
[1778670703863,32.65,80613.65,0.0,-0.8027,0.0001,23.03906]
[1778670704057,32.65,80613.65,0.0,-0.8027,0.0001,23.03906]
[1778670708696,32.65,80611.925,0.0,-0.80287,0.0001,23.02658]
[1778670708809,32.65,80611.925,0.0,-0.80287,0.0001,23.02658]
[1778670709331,32.65,80610.335,0.0,-0.80303,0.0001,23.01473]
[1778670709561,32.65,80610.335,0.0,-0.80303,0.0001,23.01473]
[1778670710305,32.65,80610.0517,0.0,-0.80306,0.0001,23.01272]
[1778670713308,32.65,80603.71,0.0,-0.8037,0.0001,22.96546]
[1778670713637,32.65,80603.71,0.0,-0.8037,0.0001,22.96546]
[1778670713808,32.65,80603.71,0.0,-0.8037,0.0001,22.96546]
[1778670719053,32.65,80607.8733,0.0,-0.80327,0.0001,22.99758]
[1778670719065,32.65,80607.8733,0.0,-0.80327,0.0001,22.99758]
[1778670719154,32.65,80607.8733,0.0,-0.80327,0.0001,22.99771]
[1778670722661,32.65,80609.675,0.0,-0.80308,0.0001,23.01166]
[1778670722809,32.65,80609.675,0.0,-0.80308,0.0001,23.01166]
[1778670728323,32.66,80606.0417,0.0,-0.80343,0.0001,22.98523]
[1778670728847,32.66,80606.0417,0.0,-0.80343,0.0001,22.98523]
[1778670729057,32.66,80606.0417,0.0,-0.80343,0.0001,22.98523]
[1778670730001,32.66,80606.0417,0.0,-0.80343,0.0001,22.98541]
[1778670730058,32.66,80606.0417,0.0,-0.80343,0.0001,22.98541]
[1778670730325,32.66,80602.945,0.0,-0.80375,0.0001,22.96227]
[1778670732572,32.66,80599.1967,0.0,-0.80412,0.0001,22.93425]
[1778670732808,32.66,80599.1967,0.0,-0.80412,0.0001,22.93425]
[1778670737333,32.66,80589.9917,0.0,-0.80506,0.0001,22.86537]
[1778670739335,32.66,80580.7567,0.0,-0.80599,0.0001,22.79598]
[1778670739581,32.66,80580.7567,0.0,-0.80599,0.0001,22.79598]
[1778670739809,32.66,80580.7567,0.0,-0.80599,0.0001,22.79598]
[1778670740335,32.66,80585.9067,0.0,-0.80547,0.0001,22.83497]
[1778670741624,32.66,80589.7067,0.0,-0.80508,0.0001,22.86377]
[1778670741807,32.66,80589.7067,0.0,-0.80508,0.0001,22.86377]
[1778670742337,32.66,80592.2683,0.0,-0.80481,0.0001,22.8832]
[1778670747342,32.66,80588.4067,0.0,-0.8052,0.0001,22.85477]
[1778670747458,32.66,80588.4067,0.0,-0.8052,0.0001,22.85477]
[1778670747557,32.66,80588.4067,0.0,-0.8052,0.0001,22.85477]
[1778670750011,32.66,80594.8433,0.0,-0.80452,0.0001,22.90462]
[1778670750056,32.66,80594.8433,0.0,-0.80452,0.0001,22.90462]
[1778670750345,32.66,80597.26,0.0,-0.80427,0.0001,22.92344]
[1778670751546,32.67,80600.1617,0.0,-0.80399,0.0001,22.94228]
[1778670751557,32.67,80600.1617,0.0,-0.80399,0.0001,22.94228]
[1778670754964,32.67,80596.9533,0.0,-0.8043,0.0001,22.91918]
[1778670755061,32.67,80596.9533,0.0,-0.8043,0.0001,22.91918]
[1778670755350,32.67,80588.4867,0.0,-0.80516,0.0001,22.85571]
[1778670756470,32.67,80588.8217,0.0,-0.80512,0.0001,22.85857]
[1778670756558,32.67,80588.8217,0.0,-0.80512,0.0001,22.85857]
[1778670757352,32.67,80585.095,0.0,-0.80549,0.0001,22.83084]
[1778670758353,32.67,80582.66,0.0,-0.80573,0.0001,22.81287]
[1778670760355,32.67,80581.42,0.0,-0.80585,0.0001,22.80433]
[1778670761356,32.67,80579.4983,0.0,-0.80604,0.0001,22.79026]
[1778670762357,32.67,80577.7167,0.0,-0.80621,0.0001,22.77726]
[1778670763090,32.67,80577.7167,0.0,-0.80621,0.0001,22.77726]
[1778670763308,32.67,80577.7167,0.0,-0.80621,0.0001,22.77726]
[1778670763358,32.67,80577.28,0.0,-0.80625,0.0001,22.77442]
[1778670765360,32.68,80575.3183,0.0,-0.80643,0.0001,22.76054]
[1778670766809,32.68,80575.2117,0.0,-0.80644,0.0001,22.7602]
[1778670767362,32.68,80575.0617,0.0,-0.80645,0.0001,22.75954]
[1778670769928,32.68,80574.6433,0.0,-0.80648,0.0001,22.75731]
[1778670770058,32.68,80574.6433,0.0,-0.80648,0.0001,22.75731]
[1778670770365,32.68,80574.4267,0.0,-0.80649,0.0001,22.75615]
[1778670771811,32.68,80575.045,0.0,-0.80642,0.0001,22.76128]
[1778670777373,32.69,80576.8183,0.0,-0.80621,0.0001,22.77744]
[1778670781211,32.69,80580.4483,0.0,-0.80581,0.0001,22.80682]
[1778670781236,32.69,80580.4483,0.0,-0.8058,0.0001,22.80757]
[1778670782444,32.69,80581.6433,0.0,-0.80567,0.0001,22.81735]
[1778670782488,32.69,80581.6433,0.0,-0.80567,0.0001,22.81735]
[1778670783380,32.69,80587.9867,0.0,-0.80501,0.0001,22.86586]
[1778670783750,32.69,80587.9867,0.0,-0.80501,0.0001,22.86586]
[1778670784381,32.69,80589.27,0.0,-0.80487,0.0001,22.87622]
[1778670786383,32.7,80579.555,0.0,-0.80584,0.0001,22.80447]
[1778670788385,32.7,80569.2567,0.0,-0.80687,0.0001,22.72791]
[1778670793390,32.7,80566.1233,0.0,-0.80716,0.0001,22.70598]
[1778670798395,32.71,80565.5217,0.0,-0.8072,0.0001,22.703]
[1778670803400,32.71,80564.7967,0.0,-0.80726,0.0001,22.69861]
[1778670808405,32.71,80569.7817,0.0,-0.80674,0.0001,22.73719]
[1778670811245,32.71,80570.66,0.0,-0.80665,0.0001,22.7441]
[1778670811552,32.71,80570.66,0.0,-0.80666,0.0001,22.74131]
[1778670812409,32.71,80573.0017,0.0,-0.80641,0.0001,22.75978]
[1778670817414,32.72,80573.325,0.0,-0.80632,0.0001,22.76626]
[1778670822417,32.73,80571.62,0.0,-0.80643,0.0001,22.75747]
[1778670826421,32.73,80584.24,0.0,-0.80511,0.0001,22.85562]
[1778670828424,32.74,80578.77,0.0,-0.80565,0.0001,22.81588]
[1778670834298,32.74,80579.16,0.0,-0.80555,0.0001,22.82326]
[1778670839333,32.75,80577.62,0.0,-0.80565,0.0001,22.81534]
[1778670844368,32.76,80577.5767,0.0,-0.8056,0.0001,22.81876]
[1778670849404,32.76,80572.93,0.0,-0.80606,0.0001,22.78444]
[1778670854439,32.76,80576.5567,0.0,-0.80569,0.0001,22.81235]
[1778670859455,32.76,80574.84,0.0,-0.80585,0.0001,22.80001]
[1778670864460,32.76,80575.4133,0.0,-0.80579,0.0001,22.80504]
[1778670869465,32.76,80571.255,0.0,-0.80619,0.0001,22.77455]
[1778670874470,32.77,80569.73,0.0,-0.80636,0.0001,22.7604]
[1778670879475,32.77,80569.1983,0.0,-0.8064,0.0001,22.75745]
[1778670884480,32.77,80573.015,0.0,-0.806,0.0001,22.78692]
[1778670889485,32.77,80572.2133,0.0,-0.80607,0.0001,22.78154]
[1778670891487,32.77,80566.805,0.0,-0.80661,0.0001,22.74116]
[1778670893574,32.77,80563.47,0.0,-0.80695,0.0001,22.71648]
[1778670897493,32.77,80563.1967,0.0,-0.80696,0.0001,22.7153]
[1778670901497,32.78,80563.6233,0.0,-0.80691,0.0001,22.71936]
[1778670904500,32.78,80557.5383,0.0,-0.80751,0.0001,22.67391]
[1778670909505,32.78,80558.0433,0.0,-0.80746,0.0001,22.67817]
[1778670914510,32.78,80557.1467,0.0,-0.80754,0.0001,22.67181]
[1778670919515,32.78,80551.1617,0.0,-0.80814,0.0001,22.627]
[1778670923519,32.78,80544.8483,0.0,-0.80877,0.0001,22.57964]
[1778670928524,32.78,80542.0667,0.0,-0.80904,0.0001,22.55916]
[1778670933529,32.78,80539.5667,0.0,-0.80931,0.0001,22.53732]
[1778670938534,32.78,80548.5067,0.0,-0.8084,0.0001,22.60555]
[1778670939535,32.78,80556.1117,0.0,-0.80763,0.0001,22.66305]
[1778670944539,32.79,80557.0617,0.0,-0.80752,0.0001,22.67165]
[1778670949544,32.79,80554.6133,0.0,-0.80774,0.0001,22.65459]
[1778670955549,32.79,80557.9667,0.0,-0.80738,0.0001,22.68145]
[1778670958552,32.79,80563.3767,0.0,-0.80683,0.0001,22.72247]
[1778670960554,32.79,80573.2833,0.0,-0.80581,0.0001,22.79849]
[1778670965559,32.8,80581.0517,0.0,-0.80498,0.0001,22.86033]
[1778670967562,32.8,80589.2783,0.0,-0.80412,0.0001,22.92327]
[1778670968565,32.8,80595.3617,0.0,-0.8035,0.0001,22.96939]
[1778670970567,32.8,80603.3283,0.0,-0.80268,0.0001,23.02918]
[1778670972569,32.8,80614.3617,0.0,-0.80156,0.0001,23.11168]
[1778670975572,32.8,80620.1833,0.0,-0.80096,0.0001,23.15512]
[1778670980577,32.8,80619.1017,0.0,-0.80108,0.0001,23.14675]
[1778670983580,32.8,80610.5567,0.0,-0.80196,0.0001,23.08239]
[1778670987584,32.8,80616.0033,0.0,-0.80141,0.0001,23.12281]
[1778670993424,32.8,80622.5367,0.0,-0.80077,0.0001,23.16738]
[1778670998459,32.8,80625.4717,0.0,-0.80047,0.0001,23.18875]
[1778671001480,32.8,80632.6183,0.0,-0.79975,0.0001,23.24165]
[1778671006515,32.8,80632.1467,0.0,-0.79981,0.0001,23.2373]
[1778671011550,32.8,80631.8933,0.0,-0.79985,0.0001,23.23454]
[1778671016585,32.79,80633.5133,0.0,-0.79969,0.0001,23.24572]
[1778671020136,32.79,80633.9667,0.0,-0.79965,0.0001,23.24853]
[1778671022619,32.79,80627.305,0.0,-0.80035,0.0001,23.19827]
[1778671023590,32.79,80627.305,0.0,-0.80035,0.0001,23.19827]
[1778671023620,32.79,80626.205,0.0,-0.80046,0.0001,23.18993]
[1778671028625,32.79,80624.655,0.0,-0.80063,0.0001,23.17782]
[1778671033630,32.79,80624.44,0.0,-0.80066,0.0001,23.17573]
[1778671038634,32.79,80611.7417,0.0,-0.80196,0.0001,23.0803]
[1778671043639,32.79,80616.4483,0.0,-0.80148,0.0001,23.11554]
[1778671048644,32.79,80616.2483,0.0,-0.8015,0.0001,23.11389]
[1778671053649,32.79,80621.0217,0.0,-0.80104,0.0001,23.14575]
[1778671058654,32.79,80625.0217,0.0,-0.80063,0.0001,23.17535]
[1778671059655,32.79,80630.3717,0.0,-0.80008,0.0001,23.21534]
[1778671061654,32.79,80634.535,0.0,-0.79966,0.0001,23.2464]
[1778671062409,32.79,80635.4483,0.0,-0.79956,0.0001,23.25315]
[1778671062510,32.79,80635.4483,0.0,-0.79956,0.0001,23.25308]
[1778671067663,32.79,80634.9267,0.0,-0.79962,0.0001,23.24883]
[1778671072668,32.78,80633.2583,0.0,-0.79981,0.0001,23.23563]
[1778671075671,32.78,80640.7,0.0,-0.79905,0.0001,23.29069]
[1778671080676,32.78,80641.7217,0.0,-0.79896,0.0001,23.29727]
[1778671082678,32.78,80648.7983,0.0,-0.79823,0.0001,23.3496]
[1778671087683,32.78,80642.2517,0.0,-0.79892,0.0001,23.29969]
[1778671088493,32.78,80642.2517,0.0,-0.79892,0.0001,23.29969]
[1778671095692,32.78,80641.92,0.0,-0.79897,0.0001,23.29636]
[1778671098695,32.78,80636.4383,0.0,-0.79955,0.0001,23.25463]
[1778671103700,32.77,80635.3417,0.0,-0.79968,0.0001,23.24532]
[1778671108706,32.77,80637.6783,0.0,-0.79945,0.0001,23.26158]
[1778671113711,32.77,80641.575,0.0,-0.79909,0.0001,23.28572]
[1778671118716,32.77,80641.9367,0.0,-0.79907,0.0001,23.28701]
[1778671123726,32.76,80645.0133,0.0,-0.79878,0.0001,23.30857]
[1778671128732,32.76,80642.8067,0.0,-0.79903,0.0001,23.29064]
[1778671133737,32.76,80636.1033,0.0,-0.79974,0.0001,23.23911]
[1778671137741,32.76,80642.91,0.0,-0.79905,0.0001,23.28901]
[1778671142746,32.75,80646.4533,0.0,-0.7987,0.0001,23.31405]
[1778671147751,32.75,80647.7567,0.0,-0.79859,0.0001,23.32265]
[1778671149753,32.75,80653.4083,0.0,-0.798,0.0001,23.36454]
[1778671151910,32.75,80656.1517,0.0,-0.79773,0.0001,23.38462]
[1778671155759,32.75,80648.0667,0.0,-0.79857,0.0001,23.32352]
[1778671156892,32.75,80647.1233,0.0,-0.79867,0.0001,23.31635]
[1778671163516,32.75,80645.7183,0.0,-0.79883,0.0001,23.30518]
[1778671166643,32.75,80640.1883,0.0,-0.79941,0.0001,23.26338]
[1778671171678,32.74,80641.1767,0.0,-0.79934,0.0001,23.26594]
[1778671174699,32.74,80633.4,0.0,-0.80016,0.0001,23.20705]
[1778671178727,32.74,80626.6933,0.0,-0.80086,0.0001,23.1561]
[1778671183762,32.74,80624.8867,0.0,-0.80105,0.0001,23.14178]
[1778671188794,32.74,80624.0817,0.0,-0.80115,0.0001,23.13503]
[1778671193799,32.74,80628.5183,0.0,-0.8007,0.0001,23.16746]
[1778671195801,32.74,80634.1217,0.0,-0.80013,0.0001,23.209]
[1778671200806,32.73,80635.4267,0.0,-0.80001,0.0001,23.21752]
[1778671205811,32.73,80637.9083,0.0,-0.79978,0.0001,23.23459]
[1778671210815,32.73,80640.7717,0.0,-0.79951,0.0001,23.2544]
[1778671215820,32.72,80641.6217,0.0,-0.79944,0.0001,23.25908]
[1778671220825,32.72,80641.77,0.0,-0.79945,0.0001,23.25852]
[1778671225830,32.72,80639.8833,0.0,-0.79967,0.0001,23.24275]
[1778671231836,32.71,80640.2033,0.0,-0.79969,0.0001,23.23963]
[1778671234839,32.71,80634.0217,0.0,-0.80034,0.0001,23.19249]
[1778671239844,32.71,80636.04,0.0,-0.80015,0.0001,23.20632]
[1778671244849,32.71,80639.4267,0.0,-0.79982,0.0001,23.23022]
[1778671249854,32.7,80640.1867,0.0,-0.79976,0.0001,23.23441]
[1778671254859,32.7,80641.4,0.0,-0.79966,0.0001,23.24196]
[1778671259864,32.7,80641.7183,0.0,-0.79965,0.0001,23.24282]
[1778671264870,32.69,80644.5533,0.0,-0.79938,0.0001,23.26245]
[1778671269875,32.69,80638.67,0.0,-0.80001,0.0001,23.21683]
[1778671274880,32.69,80633.82,0.0,-0.80053,0.0001,23.17912]
[1778671279885,32.69,80629.6917,0.0,-0.80097,0.0001,23.14711]
[1778671284890,32.69,80628.5183,0.0,-0.8011,0.0001,23.13738]
[1778671290896,32.68,80628.485,0.0,-0.80112,0.0001,23.13581]
[1778671292898,32.68,80634.3517,0.0,-0.80055,0.0001,23.17567]
[1778671297903,32.68,80636.6933,0.0,-0.80033,0.0001,23.19185]
[1778671302909,32.68,80638.9167,0.0,-0.80012,0.0001,23.20701]
[1778671307914,32.67,80640.5033,0.0,-0.79998,0.0001,23.21737]
[1778671312919,32.67,80644.6833,0.0,-0.79957,0.0001,23.24722]
[1778671314921,32.67,80649.985,0.0,-0.79902,0.0001,23.28652]
[1778671315922,32.67,80656.1133,0.0,-0.79839,0.0001,23.33217]
[1778671316038,32.67,80656.1133,0.0,-0.79839,0.0001,23.33217]
[1778671322939,32.67,80658.455,0.0,-0.79818,0.0001,23.34771]
[1778671328946,32.66,80664.4267,0.0,-0.79758,0.0001,23.39074]
[1778671334845,32.66,80664.1317,0.0,-0.79764,0.0001,23.38654]
[1778671339401,32.66,80665.9917,0.0,-0.79746,0.0001,23.39919]
[1778671339880,32.66,80665.9917,0.0,-0.79747,0.0001,23.39887]
[1778671344915,32.65,80663.745,0.0,-0.79773,0.0001,23.38054]
[1778671347312,32.65,80663.1067,0.0,-0.7978,0.0001,23.37517]
[1778671348365,32.65,80663.1067,0.0,-0.7978,0.0001,23.37486]
[1778671348557,32.65,80663.1067,0.0,-0.7978,0.0001,23.37486]
[1778671353977,32.65,80663.4367,0.0,-0.79782,0.0001,23.37193]
[1778671354009,32.65,80663.4367,0.0,-0.79782,0.0001,23.37193]
[1778671354062,32.65,80663.4367,0.0,-0.79782,0.0001,23.37193]
[1778671354485,32.65,80663.4367,0.0,-0.79782,0.0001,23.37193]
[1778671354559,32.65,80663.4367,0.0,-0.79782,0.0001,23.37193]
[1778671354978,32.65,80663.3217,0.0,-0.79783,0.0001,23.37078]
[1778671357981,32.65,80669.4883,0.0,-0.79721,0.0001,23.41601]
[1778671358643,32.65,80669.4883,0.0,-0.79721,0.0001,23.41601]
[1778671358809,32.65,80669.4883,0.0,-0.79721,0.0001,23.41601]
[1778671363988,32.64,80672.3083,0.0,-0.79694,0.0001,23.43493]
[1778671365817,32.64,80670.0417,0.0,-0.79718,0.0001,23.41763]
[1778671366061,32.64,80670.0417,0.0,-0.79719,0.0001,23.41729]
[1778671366258,32.64,80670.0417,0.0,-0.79719,0.0001,23.41729]
[1778671366307,32.64,80670.0417,0.0,-0.79719,0.0001,23.41729]
[1778671366992,32.64,80669.8483,0.0,-0.79721,0.0001,23.4155]
[1778671371997,32.64,80663.2433,0.0,-0.79793,0.0001,23.36444]
[1778671373003,32.64,80658.5133,0.0,-0.79842,0.0001,23.32877]
[1778671373060,32.64,80658.5133,0.0,-0.79842,0.0001,23.32877]
[1778671379004,32.63,80657.0933,0.0,-0.79859,0.0001,23.31677]
[1778671379038,32.63,80657.0933,0.0,-0.79859,0.0001,23.31677]
[1778671379069,32.63,80657.0933,0.0,-0.79859,0.0001,23.31677]
[1778671381239,32.63,80654.65,0.0,-0.79885,0.0001,23.29803]
[1778671381309,32.63,80654.65,0.0,-0.79885,0.0001,23.29803]
[1778671382008,32.63,80654.365,0.0,-0.79888,0.0001,23.2957]
[1778671383009,32.63,80647.1733,0.0,-0.79963,0.0001,23.24142]
[1778671384010,32.63,80629.205,0.0,-0.80151,0.0001,23.10483]
[1778671387013,32.62,80617.6733,0.0,-0.80272,0.0001,23.01642]
[1778671389334,32.62,80615.665,0.0,-0.80293,0.0001,23.00123]
[1778671389560,32.62,80615.665,0.0,-0.80293,0.0001,23.00123]
[1778671395021,32.61,80615.1917,0.0,-0.80305,0.0001,22.99211]
[1778671399025,32.6,80609.5167,0.0,-0.8037,0.0001,22.94431]
[1778671402350,32.6,80610.6017,0.0,-0.8036,0.0001,22.95191]
[1778671402560,32.6,80610.6017,0.0,-0.8036,0.0001,22.95191]
[1778671403552,32.6,80610.4517,0.0,-0.80362,0.0001,22.9506]
[1778671403559,32.6,80610.4517,0.0,-0.80362,0.0001,22.9506]
[1778671404030,32.6,80609.7217,0.0,-0.8037,0.0001,22.94491]
[1778671409035,32.6,80608.3383,0.0,-0.80385,0.0001,22.93362]
[1778671413039,32.6,80602.135,0.0,-0.80452,0.0001,22.88258]
[1778671414040,32.6,80587.4833,0.0,-0.80601,0.0001,22.77191]
[1778671417363,32.6,80586.44,0.0,-0.80611,0.0001,22.76412]
[1778671417559,32.6,80586.44,0.0,-0.80611,0.0001,22.76412]
[1778671421047,32.6,80600.5517,0.0,-0.80468,0.0001,22.87075]
[1778671422649,32.6,80601.4983,0.0,-0.80458,0.0001,22.87779]
[1778671422809,32.6,80601.4983,0.0,-0.80458,0.0001,22.87779]
[1778671426323,32.6,80605.1433,0.0,-0.80421,0.0001,22.90484]
[1778671426559,32.6,80605.1433,0.0,-0.80421,0.0001,22.90484]
[1778671427054,32.6,80605.5867,0.0,-0.80417,0.0001,22.90805]
[1778671430397,32.6,80607.2667,0.0,-0.80401,0.0001,22.92028]
[1778671430559,32.6,80607.2667,0.0,-0.80401,0.0001,22.92028]
[1778671435062,32.6,80612.7783,0.0,-0.80346,0.0001,22.96048]
[1778671436552,32.6,80612.4817,0.0,-0.8035,0.0001,22.95785]
[1778671436562,32.6,80612.4817,0.0,-0.8035,0.0001,22.95785]
[1778671437596,32.6,80612.4817,0.0,-0.8035,0.0001,22.95785]
[1778671437808,32.6,80612.4817,0.0,-0.8035,0.0001,22.95785]
[1778671437899,32.59,80612.4817,0.0,-0.80351,0.0001,22.95709]
[1778671441296,32.59,80611.5833,0.0,-0.80361,0.0001,22.94927]
[1778671441313,32.59,80611.5833,0.0,-0.80361,0.0001,22.94927]
[1778671445988,32.59,80610.115,0.0,-0.80378,0.0001,22.93698]
[1778671446060,32.59,80610.115,0.0,-0.80378,0.0001,22.93698]
[1778671447257,32.59,80611.4067,0.0,-0.80366,0.0001,22.94612]
[1778671447308,32.59,80611.4067,0.0,-0.80366,0.0001,22.94612]
[1778671448113,32.59,80611.3617,0.0,-0.80367,0.0001,22.94548]
[1778671453118,32.58,80613.6083,0.0,-0.80346,0.0001,22.96079]
[1778671454274,32.58,80613.035,0.0,-0.80352,0.0001,22.95611]
[1778671454312,32.58,80613.035,0.0,-0.80352,0.0001,22.95611]
[1778671460125,32.58,80612.7067,0.0,-0.80359,0.0001,22.95155]
[1778671462127,32.58,80618.1783,0.0,-0.80303,0.0001,22.99227]
[1778671463633,32.58,80621.5533,0.0,-0.80269,0.0001,23.01747]
[1778671463809,32.58,80621.5533,0.0,-0.80269,0.0001,23.01747]
[1778671464956,32.58,80621.5567,0.0,-0.80269,0.0001,23.01724]
[1778671465058,32.58,80621.5567,0.0,-0.80269,0.0001,23.01724]
[1778671465130,32.58,80620.2167,0.0,-0.80283,0.0001,23.00689]
[1778671468733,32.58,80620.2233,0.0,-0.80284,0.0001,23.00621]
[1778671468811,32.58,80620.2233,0.0,-0.80284,0.0001,23.00621]
[1778671474139,32.57,80623.09,0.0,-0.80259,0.0001,23.02263]
[1778671475491,32.57,80623.93,0.0,-0.80251,0.0001,23.0287]
[1778671475562,32.57,80623.93,0.0,-0.80251,0.0001,23.0287]
[1778671476900,32.57,80624.7233,0.0,-0.80243,0.0001,23.03441]
[1778671477058,32.57,80624.7233,0.0,-0.80243,0.0001,23.03441]
[1778671477141,32.57,80625.62,0.0,-0.80234,0.0001,23.04088]
[1778671482146,32.57,80627.925,0.0,-0.80213,0.0001,23.05678]
[1778671487151,32.57,80635.7133,0.0,-0.80135,0.0001,23.1138]
[1778671487264,32.57,80635.7133,0.0,-0.80135,0.0001,23.1138]
[1778671487311,32.57,80635.7133,0.0,-0.80135,0.0001,23.1138]
[1778671488925,32.56,80641.5033,0.0,-0.80076,0.0001,23.15657]
[1778671493960,32.56,80642.7483,0.0,-0.80066,0.0001,23.16385]
[1778671500013,32.56,80642.3233,0.0,-0.80074,0.0001,23.15817]
[1778671502235,32.55,80641.88,0.0,-0.8008,0.0001,23.15403]
[1778671502310,32.55,80641.88,0.0,-0.8008,0.0001,23.15403]
[1778671504471,32.55,80641.0,0.0,-0.8009,0.0001,23.14661]
[1778671504558,32.55,80641.0,0.0,-0.8009,0.0001,23.14661]
[1778671505037,32.55,80641.0,0.0,-0.80091,0.0001,23.14622]
[1778671512176,32.55,80639.9133,0.0,-0.80106,0.0001,23.13535]
[1778671515217,32.54,80640.0033,0.0,-0.80107,0.0001,23.13491]
[1778671515308,32.54,80640.0033,0.0,-0.80107,0.0001,23.13491]
[1778671521150,32.54,80637.71,0.0,-0.80133,0.0001,23.11548]
[1778671527190,32.54,80639.2,0.0,-0.80121,0.0001,23.12452]
[1778671528622,32.54,80638.595,0.0,-0.80128,0.0001,23.1196]
[1778671528809,32.54,80638.595,0.0,-0.80128,0.0001,23.1196]
[1778671530062,32.54,80639.015,0.0,-0.80124,0.0001,23.1224]
[1778671530094,32.53,80639.015,0.0,-0.80124,0.0001,23.12205]
[1778671530306,32.53,80639.015,0.0,-0.80124,0.0001,23.12205]
[1778671533266,32.53,80634.8667,0.0,-0.80171,0.0001,23.08609]
[1778671533309,32.53,80634.8667,0.0,-0.80171,0.0001,23.08609]
[1778671540202,32.53,80636.1617,0.0,-0.80161,0.0001,23.09359]
[1778671543176,32.53,80639.3433,0.0,-0.80129,0.0001,23.11691]
[1778671543309,32.53,80639.3433,0.0,-0.80129,0.0001,23.11655]
[1778671544894,32.53,80639.5583,0.0,-0.80128,0.0001,23.11782]
[1778671545058,32.53,80639.5583,0.0,-0.80128,0.0001,23.11782]
[1778671545075,32.52,80639.5583,0.0,-0.80128,0.0001,23.11747]
[1778671550212,32.52,80639.4333,0.0,-0.80132,0.0001,23.11478]
[1778671555217,32.52,80638.9533,0.0,-0.80139,0.0001,23.10944]
[1778671557097,32.52,80638.94,0.0,-0.8014,0.0001,23.109]
[1778671557309,32.52,80638.94,0.0,-0.80141,0.0001,23.10866]
[1778671563225,32.51,80642.1833,0.0,-0.8011,0.0001,23.13096]
[1778671568230,32.51,80642.0917,0.0,-0.80114,0.0001,23.12849]
[1778671572497,32.51,80642.1233,0.0,-0.80115,0.0001,23.12765]
[1778671572558,32.51,80642.1233,0.0,-0.80115,0.0001,23.12765]
[1778671572659,32.51,80642.1233,0.0,-0.80115,0.0001,23.1273]
[1778671573654,32.51,80642.1233,0.0,-0.80115,0.0001,23.1273]
[1778671573808,32.51,80642.1233,0.0,-0.80115,0.0001,23.1273]
[1778671579241,32.5,80643.4133,0.0,-0.80105,0.0001,23.13454]
[1778671584246,32.5,80643.0917,0.0,-0.80111,0.0001,23.13032]
[1778671586856,32.5,80642.4083,0.0,-0.80119,0.0001,23.12446]
[1778671587063,32.5,80642.4083,0.0,-0.80119,0.0001,23.12446]
[1778671588151,32.5,80642.4083,0.0,-0.8012,0.0001,23.12412]
[1778671588158,32.5,80642.4083,0.0,-0.8012,0.0001,23.12379]
[1778671588307,32.5,80642.4083,0.0,-0.8012,0.0001,23.12379]
[1778671594256,32.49,80643.8033,0.0,-0.80111,0.0001,23.12868]
[1778671598871,32.49,80643.575,0.0,-0.80115,0.0001,23.12556]
[1778671599064,32.49,80643.575,0.0,-0.80115,0.0001,23.12556]
[1778671604266,32.49,80640.05,0.0,-0.80155,0.0001,23.09705]
[1778671607976,32.48,80639.9667,0.0,-0.80156,0.0001,23.0958]
[1778671608060,32.48,80639.9667,0.0,-0.80156,0.0001,23.0958]
[1778671609464,32.48,80639.3433,0.0,-0.80164,0.0001,23.09017]
[1778671609559,32.48,80639.3433,0.0,-0.80164,0.0001,23.09017]
[1778671610272,32.48,80640.0317,0.0,-0.80157,0.0001,23.09506]
[1778671611273,32.48,80632.2583,0.0,-0.80238,0.0001,23.03588]
[1778671616278,32.48,80633.125,0.0,-0.80232,0.0001,23.04028]
[1778671621283,32.47,80637.8,0.0,-0.80187,0.0001,23.07349]
[1778671621527,32.47,80637.8,0.0,-0.80187,0.0001,23.07349]
[1778671621558,32.47,80637.8,0.0,-0.80187,0.0001,23.07349]
[1778671627108,32.47,80638.0733,0.0,-0.80187,0.0001,23.07349]
[1778671627158,32.47,80638.0733,0.0,-0.80188,0.0001,23.07308]
[1778671627306,32.47,80638.0733,0.0,-0.80188,0.0001,23.07308]
[1778671627628,32.47,80638.0733,0.0,-0.80188,0.0001,23.07308]
[1778671627807,32.47,80638.0733,0.0,-0.80188,0.0001,23.07308]
[1778671631689,32.47,80638.16,0.0,-0.80189,0.0001,23.07251]
[1778671631808,32.47,80638.16,0.0,-0.80189,0.0001,23.07251]
[1778671632293,32.47,80637.6283,0.0,-0.80195,0.0001,23.06768]
[1778671634983,32.46,80638.6467,0.0,-0.80185,0.0001,23.07497]
[1778671635073,32.46,80638.6467,0.0,-0.80185,0.0001,23.07497]
[1778671636297,32.46,80628.5267,0.0,-0.80292,0.0001,22.99721]
[1778671637298,32.46,80616.7917,0.0,-0.80413,0.0001,22.90806]
[1778671638080,32.46,80616.7917,0.0,-0.80413,0.0001,22.90806]
[1778671638158,32.46,80616.7917,0.0,-0.80413,0.0001,22.90782]
[1778671638306,32.46,80616.7917,0.0,-0.80413,0.0001,22.90782]
[1778671640301,32.46,80597.265,0.0,-0.80614,0.0001,22.75889]
[1778671641302,32.46,80588.9633,0.0,-0.807,0.0001,22.69548]
[1778671642480,32.46,80587.67,0.0,-0.80713,0.0001,22.6855]
[1778671642559,32.46,80587.67,0.0,-0.80713,0.0001,22.6855]
[1778671647140,32.46,80592.0967,0.0,-0.80669,0.0001,22.71842]
[1778671647309,32.46,80598.93,0.0,-0.80599,0.0001,22.77006]
[1778671648965,32.46,80597.1333,0.0,-0.80618,0.0001,22.75619]
[1778671649057,32.46,80597.1333,0.0,-0.80618,0.0001,22.75619]
[1778671649311,32.46,80596.395,0.0,-0.80626,0.0001,22.75049]
[1778671654316,32.46,80596.0117,0.0,-0.80633,0.0001,22.74353]
[1778671659088,32.46,80594.86,0.0,-0.80645,0.0001,22.73449]
[1778671659314,32.46,80594.86,0.0,-0.80645,0.0001,22.73449]
[1778671664326,32.45,80594.3967,0.0,-0.8065,0.0001,22.73056]
[1778671666589,32.45,80594.3967,0.0,-0.8065,0.0001,22.73044]
[1778671666808,32.45,80594.3967,0.0,-0.8065,0.0001,22.73044]
[1778671669050,32.45,80594.5033,0.0,-0.80649,0.0001,22.73113]
[1778671669058,32.45,80594.5033,0.0,-0.80649,0.0001,22.73113]
[1778671669182,32.45,80594.5033,0.0,-0.80649,0.0001,22.73106]
[1778671671750,32.45,80595.8533,0.0,-0.80636,0.0001,22.74116]
[1778671671807,32.45,80595.8533,0.0,-0.80636,0.0001,22.74116]
[1778671675653,32.45,80598.0033,0.0,-0.80614,0.0001,22.75708]
[1778671675807,32.45,80598.0033,0.0,-0.80614,0.0001,22.75708]
[1778671676231,32.45,80598.0033,0.0,-0.80614,0.0001,22.75705]
[1778671677238,32.45,80591.96,0.0,-0.80676,0.0001,22.71111]
[1778671682274,32.45,80589.895,0.0,-0.80697,0.0001,22.69535]
[1778671684288,32.45,80584.8367,0.0,-0.80749,0.0001,22.65696]
[1778671685306,32.45,80584.8367,0.0,-0.80749,0.0001,22.65696]
[1778671685347,32.45,80584.325,0.0,-0.80754,0.0001,22.6531]
[1778671685557,32.45,80584.325,0.0,-0.80754,0.0001,22.6531]
[1778671686302,32.45,80584.325,0.0,-0.80754,0.0001,22.65315]
[1778671687309,32.45,80581.6283,0.0,-0.80781,0.0001,22.63272]
[1778671688316,32.45,80578.985,0.0,-0.80808,0.0001,22.6127]
[1778671690330,32.45,80577.3417,0.0,-0.80824,0.0001,22.60039]
[1778671692344,32.45,80575.8417,0.0,-0.80839,0.0001,22.5892]
[1778671693685,32.45,80575.2017,0.0,-0.80846,0.0001,22.58445]
[1778671693807,32.45,80575.2017,0.0,-0.80846,0.0001,22.58445]
[1778671694357,32.45,80574.95,0.0,-0.80848,0.0001,22.58265]
[1778671696358,32.45,80574.0417,0.0,-0.80857,0.0001,22.57597]
[1778671697359,32.46,80572.49,0.0,-0.80872,0.0001,22.5643]
[1778671698808,32.46,80572.49,0.0,-0.80872,0.0001,22.5643]
[1778671699361,32.46,80568.9833,0.0,-0.80908,0.0001,22.53764]
[1778671700923,32.46,80566.5067,0.0,-0.80932,0.0001,22.51934]
[1778671701057,32.46,80566.5067,0.0,-0.80932,0.0001,22.51934]
[1778671701158,32.46,80566.5067,0.0,-0.80932,0.0001,22.5194]
[1778671703365,32.46,80556.6233,0.0,-0.81032,0.0001,22.44417]
[1778671704366,32.46,80564.6383,0.0,-0.80951,0.0001,22.50543]
[1778671705429,32.46,80565.4983,0.0,-0.80942,0.0001,22.51217]
[1778671705646,32.46,80565.4983,0.0,-0.80942,0.0001,22.51217]
[1778671709371,32.46,80571.405,0.0,-0.80882,0.0001,22.55696]
[1778671709840,32.46,80571.405,0.0,-0.80882,0.0001,22.55696]
[1778671710057,32.46,80571.405,0.0,-0.80882,0.0001,22.55696]
[1778671710372,32.46,80571.7367,0.0,-0.80879,0.0001,22.55943]
[1778671710404,32.46,80571.7367,0.0,-0.80879,0.0001,22.55943]
[1778671710558,32.46,80571.7367,0.0,-0.80879,0.0001,22.55943]
[1778671715377,32.46,80578.1167,0.0,-0.80817,0.0001,22.604]
[1778671716076,32.46,80578.1167,0.0,-0.80817,0.0001,22.604]
[1778671716306,32.46,80578.1167,0.0,-0.80817,0.0001,22.604]
[1778671716370,32.46,80578.1167,0.0,-0.80817,0.0001,22.6039]
[1778671716599,32.46,80578.1167,0.0,-0.80817,0.0001,22.6039]
[1778671716810,32.46,80578.1167,0.0,-0.80817,0.0001,22.6039]
[1778671722002,32.45,80580.5867,0.0,-0.80793,0.0001,22.622]
[1778671722058,32.45,80580.5867,0.0,-0.80793,0.0001,22.622]
[1778671722344,32.45,80580.5867,0.0,-0.80793,0.0001,22.622]
[1778671722382,32.45,80580.5867,0.0,-0.80793,0.0001,22.62191]
[1778671722558,32.45,80580.5867,0.0,-0.80793,0.0001,22.62191]
[1778671727959,32.45,80579.63,0.0,-0.80803,0.0001,22.61411]
[1778671728058,32.45,80579.63,0.0,-0.80803,0.0001,22.61411]
[1778671728217,32.45,80579.63,0.0,-0.80803,0.0001,22.61411]
[1778671728309,32.45,80579.63,0.0,-0.80803,0.0001,22.61411]
[1778671728318,32.45,80579.63,0.0,-0.80804,0.0001,22.614]
[1778671732162,32.45,80580.7217,0.0,-0.80793,0.0001,22.62195]
[1778671732308,32.45,80580.7217,0.0,-0.80793,0.0001,22.62195]
[1778671732364,32.45,80580.7217,0.0,-0.80793,0.0001,22.62195]
[1778671732394,32.45,80586.835,0.0,-0.80731,0.0001,22.66826]
[1778671732561,32.45,80586.835,0.0,-0.80731,0.0001,22.66826]
[1778671736007,32.45,80592.2867,0.0,-0.80676,0.0001,22.70926]
[1778671736058,32.45,80592.2867,0.0,-0.80676,0.0001,22.70926]
[1778671736123,32.45,80592.2867,0.0,-0.80676,0.0001,22.70926]
[1778671736309,32.45,80592.2867,0.0,-0.80676,0.0001,22.70926]
[1778671736398,32.45,80594.7117,0.0,-0.80651,0.0001,22.72763]
[1778671741403,32.45,80591.5983,0.0,-0.80684,0.0001,22.70367]
[1778671741542,32.45,80591.5983,0.0,-0.80684,0.0001,22.70367]
[1778671741560,32.45,80591.5983,0.0,-0.80684,0.0001,22.70367]
[1778671741642,32.45,80591.5983,0.0,-0.80684,0.0001,22.70367]
[1778671741811,32.45,80591.5983,0.0,-0.80684,0.0001,22.70367]
[1778671742404,32.45,80590.855,0.0,-0.80691,0.0001,22.698]
[1778671743405,32.45,80580.845,0.0,-0.80793,0.0001,22.62195]
[1778671746807,32.45,80580.4683,0.0,-0.80797,0.0001,22.61908]
[1778671747064,32.45,80580.4683,0.0,-0.80797,0.0001,22.61908]
[1778671750866,32.45,80581.215,0.0,-0.8079,0.0001,22.62458]
[1778671751058,32.45,80581.215,0.0,-0.8079,0.0001,22.62458]
[1778671751413,32.45,80580.4383,0.0,-0.80797,0.0001,22.61863]
[1778671755712,32.45,80580.59,0.0,-0.80796,0.0001,22.61983]
[1778671755809,32.45,80580.59,0.0,-0.80796,0.0001,22.61983]
[1778671759714,32.45,80577.6933,0.0,-0.80825,0.0001,22.59811]
[1778671759808,32.45,80577.6933,0.0,-0.80825,0.0001,22.59811]
[1778671759961,32.45,80577.6933,0.0,-0.80825,0.0001,22.59811]
[1778671760059,32.45,80577.6933,0.0,-0.80825,0.0001,22.59811]
[1778671760422,32.45,80577.2667,0.0,-0.80829,0.0001,22.59496]
[1778671765426,32.45,80575.8083,0.0,-0.80843,0.0001,22.58422]
[1778671767237,32.45,80574.87,0.0,-0.80853,0.0001,22.57701]
[1778671767307,32.45,80574.87,0.0,-0.80853,0.0001,22.57701]
[1778671772433,32.45,80574.0133,0.0,-0.80864,0.0001,22.56644]
[1778671777438,32.45,80575.2983,0.0,-0.80852,0.0001,22.5759]
[1778671781064,32.45,80575.2367,0.0,-0.80853,0.0001,22.57499]
[1778671781308,32.45,80575.2367,0.0,-0.80853,0.0001,22.57499]
[1778671781324,32.45,80575.2367,0.0,-0.80853,0.0001,22.57499]
[1778671781442,32.45,80575.555,0.0,-0.8085,0.0001,22.57726]
[1778671781565,32.45,80575.555,0.0,-0.8085,0.0001,22.57726]
[1778671787448,32.45,80575.1483,0.0,-0.80855,0.0001,22.57325]
[1778671791409,32.45,80576.355,0.0,-0.80844,0.0001,22.58193]
[1778671791452,32.45,80578.1433,0.0,-0.80826,0.0001,22.59534]
[1778671791563,32.45,80578.1433,0.0,-0.80826,0.0001,22.59534]
[1778671791648,32.45,80578.1433,0.0,-0.80826,0.0001,22.59534]
[1778671791807,32.45,80578.1433,0.0,-0.80826,0.0001,22.59534]
[1778671792453,32.45,80581.9217,0.0,-0.80788,0.0001,22.62396]
[1778671794455,32.45,80576.1117,0.0,-0.80847,0.0001,22.57959]
[1778671799213,32.45,80574.9467,0.0,-0.80859,0.0001,22.57046]
[1778671799307,32.45,80574.9467,0.0,-0.80859,0.0001,22.57046]
[1778671799389,32.45,80574.9467,0.0,-0.80859,0.0001,22.5704]
[1778671799685,32.45,80574.9467,0.0,-0.80859,0.0001,22.5704]
[1778671799807,32.45,80574.9467,0.0,-0.80859,0.0001,22.5704]
[1778671805072,32.44,80569.1733,0.0,-0.80918,0.0001,22.52603]
[1778671805308,32.44,80569.1733,0.0,-0.80918,0.0001,22.52603]
[1778671805387,32.44,80569.1733,0.0,-0.80918,0.0001,22.52602]
[1778671805809,32.44,80569.1733,0.0,-0.80918,0.0001,22.52602]
[1778671806467,32.44,80557.9017,0.0,-0.81032,0.0001,22.44022]
[1778671807312,32.44,80557.9017,0.0,-0.81032,0.0001,22.44022]
[1778671807560,32.44,80557.9017,0.0,-0.81032,0.0001,22.44025]
[1778671808469,32.44,80568.3333,0.0,-0.80927,0.0001,22.51973]
[1778671813473,32.44,80569.6833,0.0,-0.80913,0.0001,22.52992]
[1778671814485,32.44,80571.58,0.0,-0.80894,0.0001,22.54433]
[1778671814560,32.44,80571.58,0.0,-0.80894,0.0001,22.54433]
[1778671814872,32.44,80571.58,0.0,-0.80894,0.0001,22.54433]
[1778671815059,32.44,80571.58,0.0,-0.80894,0.0001,22.54433]
[1778671815475,32.44,80570.31,0.0,-0.80907,0.0001,22.53463]
[1778671820480,32.44,80573.8217,0.0,-0.80872,0.0001,22.56086]
[1778671822311,32.44,80573.1617,0.0,-0.80879,0.0001,22.55579]
[1778671822469,32.44,80573.1617,0.0,-0.80879,0.0001,22.55592]
[1778671822558,32.44,80573.1617,0.0,-0.80879,0.0001,22.55592]
[1778671822759,32.44,80573.1617,0.0,-0.80879,0.0001,22.55592]
[1778671822807,32.44,80573.1617,0.0,-0.80879,0.0001,22.55592]
[1778671823483,32.44,80575.9633,0.0,-0.8085,0.0001,22.57738]
[1778671824776,32.44,80575.9933,0.0,-0.8085,0.0001,22.57773]
[1778671824809,32.44,80575.9933,0.0,-0.8085,0.0001,22.57773]
[1778671829073,32.44,80579.55,0.0,-0.80813,0.0001,22.60515]
[1778671829308,32.44,80579.55,0.0,-0.80813,0.0001,22.60515]
[1778671829314,32.44,80579.55,0.0,-0.80813,0.0001,22.60521]
[1778671829973,32.44,80579.55,0.0,-0.80813,0.0001,22.60521]
[1778671830058,32.44,80579.55,0.0,-0.80813,0.0001,22.60521]
[1778671832598,32.45,80582.1,0.0,-0.80789,0.0001,22.62119]
[1778671832807,32.45,80582.1,0.0,-0.80789,0.0001,22.62119]
[1778671833342,32.45,80582.1,0.0,-0.80789,0.0001,22.62116]
[1778671833518,32.45,80582.1,0.0,-0.80789,0.0001,22.62116]
[1778671833557,32.45,80582.1,0.0,-0.80789,0.0001,22.62116]
[1778671835356,32.45,80566.9633,0.0,-0.80942,0.0001,22.50596]
[1778671840391,32.45,80564.965,0.0,-0.80963,0.0001,22.49087]
[1778671843608,32.45,80564.11,0.0,-0.80971,0.0001,22.48447]
[1778671843806,32.45,80564.11,0.0,-0.80971,0.0001,22.48447]
[1778671843943,32.45,80564.11,0.0,-0.80971,0.0001,22.48447]
[1778671844057,32.45,80564.11,0.0,-0.80971,0.0001,22.48447]
[1778671844419,32.45,80564.11,0.0,-0.80971,0.0001,22.48448]
[1778671848367,32.45,80567.5633,0.0,-0.80936,0.0001,22.51062]
[1778671848447,32.45,80567.5633,0.0,-0.80936,0.0001,22.51056]
[1778671848558,32.45,80567.5633,0.0,-0.80936,0.0001,22.51056]
[1778671848697,32.45,80567.5633,0.0,-0.80936,0.0001,22.51056]
[1778671848807,32.45,80567.5633,0.0,-0.80936,0.0001,22.51056]
[1778671849454,32.45,80567.5633,0.0,-0.80936,0.0001,22.51047]
[1778671852182,32.44,80565.5033,0.0,-0.80958,0.0001,22.4946]
[1778671852255,32.44,80565.5033,0.0,-0.80958,0.0001,22.4946]
[1778671852308,32.44,80565.5033,0.0,-0.80958,0.0001,22.4946]
[1778671852475,32.45,80565.5033,0.0,-0.80958,0.0001,22.49463]
[1778671854489,32.44,80573.1333,0.0,-0.8088,0.0001,22.55264]
[1778671856683,32.44,80574.6583,0.0,-0.80865,0.0001,22.56415]
[1778671856791,32.44,80574.6583,0.0,-0.80865,0.0001,22.56415]
[1778671858787,32.45,80574.3,0.0,-0.80868,0.0001,22.56169]
[1778671858806,32.45,80574.3,0.0,-0.80868,0.0001,22.56169]
[1778671859520,32.45,80575.49,0.0,-0.80856,0.0001,22.57088]
[1778671863152,32.45,80575.6033,0.0,-0.80854,0.0001,22.57214]
[1778671863307,32.45,80575.6033,0.0,-0.80854,0.0001,22.57214]
[1778671865526,32.45,80580.36,0.0,-0.80806,0.0001,22.60864]
[1778671868529,32.45,80586.97,0.0,-0.80738,0.0001,22.65909]
[1778671868681,32.45,80586.97,0.0,-0.80738,0.0001,22.65909]
[1778671868802,32.45,80586.97,0.0,-0.80738,0.0001,22.65909]
[1778671868808,32.45,80586.97,0.0,-0.80738,0.0001,22.65909]
[1778671869530,32.45,80586.4433,0.0,-0.80743,0.0001,22.65512]
[1778671874535,32.45,80588.2267,0.0,-0.80725,0.0001,22.66883]
[1778671879540,32.45,80590.8067,0.0,-0.80698,0.0001,22.68896]
[1778671880541,32.45,80594.8567,0.0,-0.80656,0.0001,22.72019]
[1778671882040,32.45,80594.8567,0.0,-0.80656,0.0001,22.72019]
[1778671882057,32.45,80594.8567,0.0,-0.80656,0.0001,22.72019]
[1778671882271,32.45,80594.8567,0.0,-0.80656,0.0001,22.72019]
[1778671882307,32.45,80594.8567,0.0,-0.80656,0.0001,22.72019]
[1778671882543,32.45,80597.3567,0.0,-0.80629,0.0001,22.74005]
[1778671887415,32.45,80597.2383,0.0,-0.80628,0.0001,22.74117]
[1778671887516,32.46,80597.2383,0.0,-0.80627,0.0001,22.74184]
[1778671887562,32.46,80597.2383,0.0,-0.80627,0.0001,22.74184]
[1778671887565,32.46,80597.2383,0.0,-0.80627,0.0001,22.74184]
[1778671888335,32.46,80597.2383,0.0,-0.80627,0.0001,22.74184]
[1778671888551,32.46,80607.65,0.0,-0.80519,0.0001,22.82153]
[1778671888560,32.46,80607.65,0.0,-0.80519,0.0001,22.82153]
[1778671889552,32.46,80612.5317,0.0,-0.80468,0.0001,22.85916]
[1778671889807,32.46,80612.5317,0.0,-0.80468,0.0001,22.85916]
[1778671890553,32.46,80614.445,0.0,-0.80448,0.0001,22.87426]
[1778671890621,32.46,80614.445,0.0,-0.80448,0.0001,22.87426]
[1778671891554,32.46,80619.5317,0.0,-0.80397,0.0001,22.9097]
[1778671891622,32.46,80619.5317,0.0,-0.80397,0.0001,22.9097]
[1778671891809,32.46,80619.5317,0.0,-0.80397,0.0001,22.9097]
[1778671893361,32.46,80621.3833,0.0,-0.80377,0.0001,22.92425]
[1778671893407,32.46,80621.3833,0.0,-0.80377,0.0001,22.92421]
[1778671893561,32.46,80621.3833,0.0,-0.80377,0.0001,22.92421]
[1778671894557,32.46,80625.555,0.0,-0.80334,0.0001,22.95576]
[1778671899562,32.46,80629.5983,0.0,-0.80293,0.0001,22.98625]
[1778671901013,32.46,80630.0,0.0,-0.80289,0.0001,22.9893]
[1778671901056,32.46,80630.0,0.0,-0.80289,0.0001,22.9893]
[1778671906334,32.46,80629.5267,0.0,-0.80294,0.0001,22.98575]
[1778671909806,32.46,80631.7217,0.0,-0.80271,0.0001,23.00235]
[1778671914608,32.46,80635.025,0.0,-0.80237,0.0001,23.02722]
[1778671915578,32.46,80635.9983,0.0,-0.80227,0.0001,23.03453]
[1778671915808,32.46,80635.9983,0.0,-0.80227,0.0001,23.03453]
[1778671916579,32.46,80636.7583,0.0,-0.80219,0.0001,23.04022]
[1778671917580,32.46,80633.8767,0.0,-0.80249,0.0001,23.01839]
[1778671922585,32.46,80637.41,0.0,-0.80213,0.0001,23.04493]
[1778671923588,32.46,80640.54,0.0,-0.80181,0.0001,23.06851]
[1778671924589,32.46,80641.58,0.0,-0.8017,0.0001,23.07627]
[1778671925168,32.46,80641.58,0.0,-0.8017,0.0001,23.07627]
[1778671925306,32.46,80641.58,0.0,-0.8017,0.0001,23.07627]
[1778671925394,32.46,80641.58,0.0,-0.8017,0.0001,23.07616]
[1778671926592,32.46,80643.2533,0.0,-0.80153,0.0001,23.0887]
[1778671929595,32.46,80648.0633,0.0,-0.80104,0.0001,23.12466]
[1778671930596,32.46,80650.1467,0.0,-0.80082,0.0001,23.14022]
[1778671935601,32.46,80648.9483,0.0,-0.80096,0.0001,23.13033]
[1778671937603,32.46,80648.0167,0.0,-0.80106,0.0001,23.12298]
[1778671938039,32.46,80648.0167,0.0,-0.80106,0.0001,23.12298]
[1778671938057,32.46,80648.0167,0.0,-0.80106,0.0001,23.12298]
[1778671938604,32.46,80647.6233,0.0,-0.8011,0.0001,23.11986]
[1778671942114,32.45,80647.1917,0.0,-0.80115,0.0001,23.11616]
[1778671943809,32.45,80647.6033,0.0,-0.80112,0.0001,23.11898]
[1778671944610,32.45,80648.6267,0.0,-0.80101,0.0001,23.12655]
[1778671947955,32.45,80651.265,0.0,-0.80074,0.0001,23.14598]
[1778671948058,32.45,80651.265,0.0,-0.80074,0.0001,23.14598]
[1778671948188,32.45,80651.265,0.0,-0.80074,0.0001,23.14598]
[1778671948307,32.45,80651.265,0.0,-0.80074,0.0001,23.14598]
[1778671948408,32.45,80651.265,0.0,-0.80075,0.0001,23.14581]
[1778671949700,32.45,80650.3967,0.0,-0.80084,0.0001,23.13908]
[1778671949808,32.45,80650.3967,0.0,-0.80084,0.0001,23.13908]
[1778671952188,32.45,80649.6183,0.0,-0.80095,0.0001,23.12924]
[1778671952309,32.45,80649.6183,0.0,-0.80095,0.0001,23.12924]
[1778671953619,32.45,80643.7717,0.0,-0.80156,0.0001,23.08484]
[1778671955900,32.45,80646.525,0.0,-0.80128,0.0001,23.1054]
[1778671956065,32.45,80646.525,0.0,-0.80128,0.0001,23.1054]
[1778671956622,32.45,80647.1933,0.0,-0.80121,0.0001,23.11032]
[1778671961627,32.45,80645.81,0.0,-0.80136,0.0001,23.09921]
[1778671963368,32.45,80646.97,0.0,-0.80124,0.0001,23.10784]
[1778671963557,32.45,80646.97,0.0,-0.80124,0.0001,23.10784]
[1778671967625,32.45,80650.39,0.0,-0.8009,0.0001,23.13309]
[1778671967633,32.45,80651.61,0.0,-0.80077,0.0001,23.14213]
[1778671967813,32.45,80651.61,0.0,-0.80077,0.0001,23.14213]
[1778671973639,32.45,80654.645,0.0,-0.80047,0.0001,23.16392]
[1778671974257,32.45,80654.645,0.0,-0.80047,0.0001,23.16392]
[1778671974308,32.45,80654.645,0.0,-0.80047,0.0001,23.16392]
[1778671974972,32.44,80657.405,0.0,-0.80019,0.0001,23.18454]
[1778671975059,32.44,80657.405,0.0,-0.80019,0.0001,23.18454]
[1778671975641,32.44,80657.5933,0.0,-0.80017,0.0001,23.18574]
[1778671980646,32.44,80657.975,0.0,-0.80015,0.0001,23.18751]
[1778671985170,32.44,80660.5983,0.0,-0.79989,0.0001,23.20601]
[1778671985306,32.44,80660.5983,0.0,-0.79989,0.0001,23.20601]
[1778671990656,32.44,80661.2767,0.0,-0.79986,0.0001,23.20889]
[1778671996488,32.43,80660.935,0.0,-0.79992,0.0001,23.20409]
[1778671998775,32.43,80661.1067,0.0,-0.79992,0.0001,23.20466]
[1778671998807,32.43,80661.1067,0.0,-0.79992,0.0001,23.20466]
[1778671999474,32.43,80661.1067,0.0,-0.79992,0.0001,23.20466]
[1778671999559,32.43,80661.1067,0.0,-0.79992,0.0001,23.20466]
[1778671999575,32.43,80661.1067,0.0,-0.79992,0.0001,23.2043]
[1778672004670,32.43,80661.3417,0.0,-0.79992,0.0001,23.20427]
[1778672008101,32.42,80661.29,0.0,-0.79994,0.0001,23.2028]
[1778672008306,32.42,80661.29,0.0,-0.79994,0.0001,23.2028]
[1778672011725,32.42,80660.045,0.0,-0.80011,0.0001,23.18836]
[1778672011806,32.42,80660.045,0.0,-0.80011,0.0001,23.18836]
[1778672012872,32.42,80660.045,0.0,-0.80012,0.0001,23.1881]
[1778672013057,32.42,80660.045,0.0,-0.80012,0.0001,23.1881]
[1778672013610,32.42,80660.045,0.0,-0.80012,0.0001,23.18785]
[1778672014617,32.42,80649.8817,0.0,-0.80118,0.0001,23.11075]
[1778672019367,32.42,80650.5383,0.0,-0.80113,0.0001,23.11469]
[1778672019561,32.42,80650.5383,0.0,-0.80113,0.0001,23.11469]
[1778672024690,32.41,80651.13,0.0,-0.80109,0.0001,23.11762]
[1778672028605,32.41,80651.6867,0.0,-0.80104,0.0001,23.12105]
[1778672028807,32.41,80651.6867,0.0,-0.80105,0.0001,23.12079]
[1778672029459,32.41,80651.6867,0.0,-0.80105,0.0001,23.12079]
[1778672029558,32.41,80651.6867,0.0,-0.80105,0.0001,23.12079]
[1778672029560,32.41,80651.6867,0.0,-0.80105,0.0001,23.12052]
[1778672033701,32.41,80660.185,0.0,-0.80018,0.0001,23.18377]
[1778672034158,32.41,80660.185,0.0,-0.80018,0.0001,23.18377]
[1778672034307,32.41,80660.185,0.0,-0.80018,0.0001,23.18377]
[1778672034702,32.41,80668.42,0.0,-0.79933,0.0001,23.24571]
[1778672039707,32.41,80669.9317,0.0,-0.79919,0.0001,23.25572]
[1778672041695,32.41,80670.145,0.0,-0.79917,0.0001,23.25706]
[1778672041807,32.41,80670.9433,0.0,-0.79909,0.0001,23.26282]
[1778672042660,32.41,80670.9433,0.0,-0.79909,0.0001,23.26282]
[1778672042710,32.41,80671.5117,0.0,-0.79903,0.0001,23.26684]
[1778672042807,32.41,80671.5117,0.0,-0.79903,0.0001,23.26684]
[1778672047974,32.4,80668.5467,0.0,-0.79936,0.0001,23.24302]
[1778672048057,32.4,80668.5467,0.0,-0.79936,0.0001,23.24302]
[1778672053721,32.4,80668.4183,0.0,-0.7994,0.0001,23.24044]
[1778672055642,32.4,80668.6383,0.0,-0.79938,0.0001,23.24183]
[1778672055807,32.4,80668.6383,0.0,-0.79939,0.0001,23.24154]
[1778672056413,32.4,80668.6383,0.0,-0.79939,0.0001,23.24154]
[1778672056558,32.4,80668.6383,0.0,-0.79939,0.0001,23.24154]
[1778672056659,32.4,80668.6383,0.0,-0.79939,0.0001,23.24125]
[1778672061730,32.4,80671.0217,0.0,-0.79916,0.0001,23.25781]
[1778672063055,32.4,80670.645,0.0,-0.79921,0.0001,23.25468]
[1778672063308,32.4,80670.645,0.0,-0.79921,0.0001,23.25468]
[1778672068181,32.39,80668.785,0.0,-0.79942,0.0001,23.2393]
[1778672068307,32.39,80668.785,0.0,-0.79942,0.0001,23.2393]
[1778672068737,32.39,80669.41,0.0,-0.79936,0.0001,23.24376]
[1778672069926,32.39,80669.41,0.0,-0.79936,0.0001,23.24376]
[1778672070061,32.39,80669.41,0.0,-0.79936,0.0001,23.24376]
[1778672071740,32.39,80660.52,0.0,-0.80032,0.0001,23.17191]
[1778672072099,32.39,80660.52,0.0,-0.80032,0.0001,23.17191]
[1778672072307,32.39,80660.52,0.0,-0.80032,0.0001,23.17191]
[1778672072741,32.39,80655.2533,0.0,-0.80087,0.0001,23.13177]
[1778672076964,32.39,80654.4883,0.0,-0.80097,0.0001,23.12484]
[1778672077057,32.39,80654.4883,0.0,-0.80097,0.0001,23.12484]
[1778672081454,32.39,80659.7217,0.0,-0.80044,0.0001,23.16324]
[1778672081557,32.39,80659.7217,0.0,-0.80044,0.0001,23.16324]
[1778672082561,32.38,80659.7217,0.0,-0.80045,0.0001,23.16289]
[1778672082658,32.38,80659.7217,0.0,-0.80045,0.0001,23.16254]
[1778672082807,32.38,80659.7217,0.0,-0.80045,0.0001,23.16254]
[1778672088115,32.38,80666.1517,0.0,-0.79981,0.0001,23.20938]
[1778672088307,32.38,80666.1517,0.0,-0.79981,0.0001,23.20938]
[1778672091713,32.38,80664.2333,0.0,-0.80002,0.0001,23.19378]
[1778672091759,32.38,80664.7517,0.0,-0.79998,0.0001,23.19734]
[1778672091806,32.38,80664.7517,0.0,-0.79998,0.0001,23.19734]
[1778672094594,32.38,80665.7783,0.0,-0.79988,0.0001,23.20438]
[1778672094806,32.38,80665.7783,0.0,-0.79988,0.0001,23.20402]
[1778672099711,32.37,80662.3983,0.0,-0.80026,0.0001,23.17708]
[1778672099757,32.37,80662.3983,0.0,-0.80026,0.0001,23.17675]
[1778672099807,32.37,80662.3983,0.0,-0.80026,0.0001,23.17675]
[1778672100225,32.37,80662.3983,0.0,-0.80026,0.0001,23.17675]
[1778672100307,32.37,80662.3983,0.0,-0.80026,0.0001,23.17675]
[1778672105773,32.37,80663.5333,0.0,-0.80017,0.0001,23.18332]
[1778672110778,32.37,80663.9017,0.0,-0.80016,0.0001,23.18443]
[1778672115783,32.36,80665.12,0.0,-0.80005,0.0001,23.19195]
[1778672116035,32.36,80665.12,0.0,-0.80005,0.0001,23.19195]
[1778672116057,32.36,80665.12,0.0,-0.80005,0.0001,23.19195]
[1778672116638,32.36,80665.12,0.0,-0.80005,0.0001,23.19195]
[1778672116639,32.36,80665.12,0.0,-0.80006,0.0001,23.19161]
[1778672116807,32.36,80665.12,0.0,-0.80006,0.0001,23.19161]
[1778672123791,32.36,80666.2967,0.0,-0.79997,0.0001,23.19811]
[1778672128796,32.35,80667.405,0.0,-0.79988,0.0001,23.20475]
[1778672134059,32.35,80667.09,0.0,-0.79995,0.0001,23.19733]
[1778672134306,32.35,80667.09,0.0,-0.79995,0.0001,23.19733]
[1778672139807,32.35,80667.1683,0.0,-0.79998,0.0001,23.1955]
[1778672143294,32.34,80666.9267,0.0,-0.80002,0.0001,23.19266]
[1778672143307,32.34,80666.9267,0.0,-0.80002,0.0001,23.19266]
[1778672143516,32.34,80666.9267,0.0,-0.80002,0.0001,23.19266]
[1778672145838,32.34,80667.27,0.0,-0.8,0.0001,23.19424]
[1778672146061,32.34,80667.27,0.0,-0.8,0.0001,23.19424]
[1778672151819,32.34,80668.9467,0.0,-0.79986,0.0001,23.2048]
[1778672154029,32.34,80669.005,0.0,-0.79986,0.0001,23.20469]
[1778672154061,32.34,80669.005,0.0,-0.79986,0.0001,23.20469]
[1778672155855,32.34,80669.2317,0.0,-0.79984,0.0001,23.20599]
[1778672156057,32.34,80669.2317,0.0,-0.79984,0.0001,23.20599]
[1778672156824,32.34,80668.62,0.0,-0.79991,0.0001,23.20116]
[1778672162527,32.33,80666.64,0.0,-0.80013,0.0001,23.18531]
[1778672163613,32.33,80666.64,0.0,-0.80013,0.0001,23.18512]
[1778672163807,32.33,80666.64,0.0,-0.80013,0.0001,23.18512]
[1778672166510,32.33,80666.705,0.0,-0.80013,0.0001,23.18482]
[1778672166557,32.33,80666.705,0.0,-0.80013,0.0001,23.18482]
[1778672166678,32.33,80666.705,0.0,-0.80014,0.0001,23.18455]
[1778672167685,32.33,80657.8633,0.0,-0.80106,0.0001,23.11728]
[1778672168468,32.33,80657.8633,0.0,-0.80106,0.0001,23.11728]
[1778672168556,32.33,80657.8633,0.0,-0.80106,0.0001,23.11728]
[1778672173841,32.33,80656.0533,0.0,-0.80127,0.0001,23.10205]
[1778672174631,32.33,80656.0533,0.0,-0.80127,0.0001,23.10205]
[1778672174806,32.33,80656.0533,0.0,-0.80127,0.0001,23.10205]
[1778672176132,32.33,80656.0533,0.0,-0.80128,0.0001,23.10157]
[1778672176306,32.33,80656.0533,0.0,-0.80128,0.0001,23.10157]
[1778672176748,32.33,80656.0533,0.0,-0.80128,0.0001,23.10133]
[1778672181557,32.33,80655.8983,0.0,-0.80131,0.0001,23.09921]
[1778672181807,32.33,80655.8983,0.0,-0.80131,0.0001,23.09921]
[1778672185385,32.32,80656.17,0.0,-0.8013,0.0001,23.10033]
[1778672185559,32.32,80656.17,0.0,-0.8013,0.0001,23.10033]
[1778672185811,32.32,80656.17,0.0,-0.8013,0.0001,23.1001]
[1778672187255,32.32,80656.0983,0.0,-0.80131,0.0001,23.09931]
[1778672187307,32.32,80656.0983,0.0,-0.80131,0.0001,23.09931]
[1778672191199,32.32,80655.9417,0.0,-0.80134,0.0001,23.09719]
[1778672191332,32.32,80655.9417,0.0,-0.80134,0.0001,23.09719]
[1778672191558,32.32,80655.9417,0.0,-0.80134,0.0001,23.09719]
[1778672191853,32.32,80655.9417,0.0,-0.80137,0.0001,23.09332]
[1778672196866,32.32,80656.1583,0.0,-0.80136,0.0001,23.09377]
[1778672198868,32.32,80649.6483,0.0,-0.80204,0.0001,23.04395]
[1778672203873,32.32,80651.7483,0.0,-0.80184,0.0001,23.05899]
[1778672208877,32.31,80651.665,0.0,-0.80186,0.0001,23.05742]
[1778672213882,32.31,80649.84,0.0,-0.80206,0.0001,23.04265]
[1778672219888,32.31,80650.2033,0.0,-0.80204,0.0001,23.04441]
[1778672227896,32.31,80649.1283,0.0,-0.80217,0.0001,23.03487]
[1778672232901,32.31,80649.2983,0.0,-0.80217,0.0001,23.03537]
[1778672237906,32.31,80648.2917,0.0,-0.80228,0.0001,23.02696]
[1778672242910,32.3,80656.3383,0.0,-0.80145,0.0001,23.0873]
[1778672247915,32.3,80658.4533,0.0,-0.80125,0.0001,23.10221]
[1778672252920,32.3,80661.275,0.0,-0.801,0.0001,23.11877]
[1778672253921,32.3,80660.3283,0.0,-0.8011,0.0001,23.11134]
[1778672258926,32.3,80658.845,0.0,-0.80127,0.0001,23.09892]
[1778672263931,32.29,80659.9767,0.0,-0.80117,0.0001,23.10634]
[1778672267935,32.29,80661.44,0.0,-0.80103,0.0001,23.11649]
[1778672268936,32.29,80661.555,0.0,-0.80102,0.0001,23.11711]
[1778672273941,32.29,80661.5067,0.0,-0.80104,0.0001,23.11552]
[1778672274942,32.29,80662.265,0.0,-0.80097,0.0001,23.12102]
[1778672275943,32.29,80661.675,0.0,-0.80103,0.0001,23.1163]
[1778672276944,32.29,80662.115,0.0,-0.80099,0.0001,23.11939]
[1778672277945,32.29,80660.8833,0.0,-0.80112,0.0001,23.1098]
[1778672278946,32.29,80661.0533,0.0,-0.80111,0.0001,23.11085]
[1778672279947,32.29,80661.6333,0.0,-0.80105,0.0001,23.11501]
[1778672280948,32.29,80661.1733,0.0,-0.8011,0.0001,23.11128]
[1778672281949,32.29,80662.8117,0.0,-0.80094,0.0001,23.12347]
[1778672282950,32.29,80662.5383,0.0,-0.80097,0.0001,23.12114]
[1778672285953,32.28,80661.845,0.0,-0.80105,0.0001,23.11513]
[1778672287955,32.28,80662.3833,0.0,-0.801,0.0001,23.11873]
[1778672288956,32.28,80662.1817,0.0,-0.80103,0.0001,23.11696]
[1778672289957,32.28,80661.9183,0.0,-0.80106,0.0001,23.11472]
[1778672290958,32.28,80661.3717,0.0,-0.80112,0.0001,23.11033]
[1778672291959,32.28,80661.91,0.0,-0.80106,0.0001,23.11418]
[1778672292960,32.28,80661.79,0.0,-0.80108,0.0001,23.11319]
[1778672294962,32.28,80662.0717,0.0,-0.80105,0.0001,23.11518]
[1778672295963,32.28,80661.3767,0.0,-0.80112,0.0001,23.10984]
[1778672297965,32.28,80661.5683,0.0,-0.80111,0.0001,23.11115]
[1778672298966,32.28,80661.805,0.0,-0.80108,0.0001,23.11288]
[1778672299967,32.28,80661.9783,0.0,-0.80107,0.0001,23.11412]
[1778672301969,32.28,80662.575,0.0,-0.80101,0.0001,23.1185]
[1778672302970,32.28,80662.22,0.0,-0.80104,0.0001,23.11573]
[1778672303971,32.28,80662.375,0.0,-0.80103,0.0001,23.11683]
[1778672304972,32.28,80661.3017,0.0,-0.80114,0.0001,23.10861]
[1778672305973,32.28,80662.185,0.0,-0.80105,0.0001,23.11524]
[1778672306974,32.28,80661.8467,0.0,-0.80109,0.0001,23.1126]
[1778672307975,32.28,80661.9533,0.0,-0.80108,0.0001,23.11334]
[1778672310978,32.28,80662.2167,0.0,-0.80105,0.0001,23.11512]
[1778672311979,32.28,80662.5183,0.0,-0.80104,0.0001,23.1137]
[1778672312980,32.28,80662.1883,0.0,-0.80108,0.0001,23.11112]
[1778672314982,32.28,80662.7083,0.0,-0.80103,0.0001,23.11492]
[1778672317985,32.28,80662.94,0.0,-0.80101,0.0001,23.11645]
[1778672318986,32.28,80662.7583,0.0,-0.80103,0.0001,23.115]
[1778672322798,32.28,80663.0783,0.0,-0.801,0.0001,23.11712]
[1778672323805,32.28,80663.4817,0.0,-0.80096,0.0001,23.1201]
[1778672324992,32.28,80664.9083,0.0,-0.80081,0.0001,23.13084]
[1778672327833,32.28,80664.525,0.0,-0.80085,0.0001,23.12765]
[1778672328840,32.28,80664.9283,0.0,-0.80081,0.0001,23.13062]
[1778672330854,32.28,80664.175,0.0,-0.80089,0.0001,23.12472]
[1778672331861,32.28,80665.0283,0.0,-0.80081,0.0001,23.13111]
[1778672334882,32.28,80665.5133,0.0,-0.80076,0.0001,23.13451]
[1778672335889,32.28,80665.16,0.0,-0.8008,0.0001,23.13173]
[1778672339917,32.27,80664.4467,0.0,-0.80088,0.0001,23.12595]
[1778672340924,32.27,80665.0783,0.0,-0.80081,0.0001,23.13066]
[1778672342938,32.27,80664.565,0.0,-0.80087,0.0001,23.12659]
[1778672343945,32.27,80663.575,0.0,-0.80097,0.0001,23.11899]
[1778672344952,32.27,80664.07,0.0,-0.80092,0.0001,23.12267]
[1778672346966,32.27,80664.4683,0.0,-0.80088,0.0001,23.12552]
[1778672348019,32.27,80663.7083,0.0,-0.80096,0.0001,23.11967]
[1778672354015,32.27,80664.64,0.0,-0.80087,0.0001,23.12627]
[1778672355023,32.27,80663.7483,0.0,-0.80097,0.0001,23.11942]
[1778672356027,32.27,80664.56,0.0,-0.80088,0.0001,23.1255]
[1778672358029,32.27,80664.2883,0.0,-0.80091,0.0001,23.12327]
[1778672359030,32.27,80664.5417,0.0,-0.80089,0.0001,23.12511]
[1778672360031,32.27,80664.285,0.0,-0.80092,0.0001,23.12307]
[1778672361032,32.27,80663.4483,0.0,-0.80101,0.0001,23.11664]
[1778672362033,32.27,80664.3783,0.0,-0.80091,0.0001,23.12363]
[1778672363034,32.27,80664.85,0.0,-0.80086,0.0001,23.12712]
[1778672365036,32.27,80664.3983,0.0,-0.80091,0.0001,23.12353]
[1778672369040,32.27,80664.6483,0.0,-0.80089,0.0001,23.1251]
[1778672371042,32.27,80665.2733,0.0,-0.80085,0.0001,23.12604]
[1778672372043,32.27,80664.8283,0.0,-0.8009,0.0001,23.12257]
[1778672375046,32.27,80664.3783,0.0,-0.80095,0.0001,23.11892]
[1778672376047,32.27,80665.015,0.0,-0.80088,0.0001,23.12367]
[1778672377048,32.27,80665.3183,0.0,-0.80085,0.0001,23.12589]
[1778672378049,32.27,80664.9517,0.0,-0.80089,0.0001,23.12302]
[1778672381052,32.27,80665.4433,0.0,-0.80084,0.0001,23.12651]
[1778672383054,32.27,80665.0333,0.0,-0.80089,0.0001,23.12323]
[1778672388059,32.27,80664.9633,0.0,-0.8009,0.0001,23.12229]
[1778672390060,32.27,80665.8833,0.0,-0.80081,0.0001,23.12911]
[1778672392062,32.27,80665.2633,0.0,-0.80087,0.0001,23.12423]
[1778672396065,32.27,80666.15,0.0,-0.80079,0.0001,23.13063]
[1778672398067,32.27,80666.7283,0.0,-0.80073,0.0001,23.13484]
[1778672399068,32.27,80666.3733,0.0,-0.80077,0.0001,23.13206]
[1778672402071,32.26,80664.7883,0.0,-0.80094,0.0001,23.11976]
[1778672403072,32.26,80664.3167,0.0,-0.80099,0.0001,23.11611]
[1778672404073,32.26,80664.6433,0.0,-0.80095,0.0001,23.11851]
[1778672406075,32.26,80662.4217,0.0,-0.80119,0.0001,23.1015]
[1778672407076,32.26,80663.05,0.0,-0.80112,0.0001,23.10622]
[1778672408077,32.26,80663.23,0.0,-0.8011,0.0001,23.10752]
[1778672409078,32.26,80662.8483,0.0,-0.80115,0.0001,23.10456]
[1778672410079,32.26,80663.3367,0.0,-0.8011,0.0001,23.10821]
[1778672411080,32.26,80662.875,0.0,-0.80114,0.0001,23.10465]
[1778672412081,32.26,80663.0733,0.0,-0.80112,0.0001,23.10609]
[1778672416085,32.26,80663.3483,0.0,-0.8011,0.0001,23.10794]
[1778672417086,32.26,80663.1217,0.0,-0.80112,0.0001,23.10616]
[1778672418087,32.26,80662.475,0.0,-0.80119,0.0001,23.10119]
[1778672420089,32.26,80663.015,0.0,-0.80114,0.0001,23.10518]
[1778672422091,32.26,80663.615,0.0,-0.80108,0.0001,23.10962]
[1778672423092,32.26,80666.9267,0.0,-0.80073,0.0001,23.13469]
[1778672424093,32.26,80668.1683,0.0,-0.8006,0.0001,23.14402]
[1778672427096,32.26,80667.78,0.0,-0.80065,0.0001,23.14077]
[1778672431102,32.26,80667.3133,0.0,-0.80072,0.0001,23.1332]
[1778672433104,32.26,80666.9517,0.0,-0.80077,0.0001,23.13027]
[1778672437108,32.26,80674.7733,0.0,-0.79996,0.0001,23.18898]
[1778672438109,32.26,80675.615,0.0,-0.79987,0.0001,23.19507]
[1778672441112,32.26,80677.2467,0.0,-0.79971,0.0001,23.20654]
[1778672446116,32.25,80676.235,0.0,-0.79984,0.0001,23.19732]
[1778672447117,32.25,80677.2033,0.0,-0.79975,0.0001,23.20436]
[1778672452121,32.25,80677.3833,0.0,-0.79975,0.0001,23.20434]
[1778672453122,32.25,80678.2083,0.0,-0.79966,0.0001,23.21047]
[1778672457126,32.25,80676.615,0.0,-0.79984,0.0001,23.1979]
[1778672459128,32.25,80673.6217,0.0,-0.80015,0.0001,23.17497]
[1778672462131,32.25,80665.0917,0.0,-0.80105,0.0001,23.10979]
[1778672463132,32.25,80662.92,0.0,-0.80128,0.0001,23.09311]
[1778672464133,32.25,80662.26,0.0,-0.80135,0.0001,23.08792]
[1778672465134,32.25,80660.2933,0.0,-0.80156,0.0001,23.07281]
[1778672471140,32.25,80658.4417,0.0,-0.80176,0.0001,23.05796]
[1778672476874,32.25,80658.1133,0.0,-0.80181,0.0001,23.0548]
[1778672482151,32.24,80659.6817,0.0,-0.80165,0.0001,23.06589]
[1778672487156,32.24,80659.4,0.0,-0.80169,0.0001,23.06303]
[1778672492161,32.24,80658.3317,0.0,-0.80184,0.0001,23.0506]
[1778672494163,32.24,80653.0333,0.0,-0.80239,0.0001,23.01007]
[1778672500035,32.24,80650.21,0.0,-0.80269,0.0001,22.98827]
[1778672505070,32.24,80649.5733,0.0,-0.80276,0.0001,22.9832]
[1778672510105,32.24,80651.62,0.0,-0.80255,0.0001,22.99849]
[1778672515140,32.24,80651.795,0.0,-0.80254,0.0001,22.9995]
[1778672520175,32.24,80651.82,0.0,-0.80254,0.0001,22.99937]
[1778672525196,32.24,80653.23,0.0,-0.8024,0.0001,23.00973]
[1778672530201,32.24,80651.795,0.0,-0.80255,0.0001,22.99847]
[1778672535206,32.24,80651.6617,0.0,-0.80257,0.0001,22.99717]
[1778672540211,32.24,80650.1767,0.0,-0.80273,0.0001,22.9856]
[1778672545219,32.24,80651.795,0.0,-0.80256,0.0001,22.99767]
[1778672550224,32.23,80652.4317,0.0,-0.8025,0.0001,23.00221]
[1778672555229,32.23,80653.895,0.0,-0.80238,0.0001,23.00937]
[1778672560234,32.23,80654.985,0.0,-0.80227,0.0001,23.01727]
[1778672565239,32.23,80656.7883,0.0,-0.80209,0.0001,23.03055]
[1778672571245,32.23,80656.9583,0.0,-0.80208,0.0001,23.03124]
[1778672576250,32.23,80657.2767,0.0,-0.80205,0.0001,23.03317]
[1778672581255,32.23,80661.0933,0.0,-0.80166,0.0001,23.06166]
[1778672582256,32.23,80661.3117,0.0,-0.80164,0.0001,23.06319]
[1778672583257,32.23,80659.0067,0.0,-0.80188,0.0001,23.04552]
[1778672588262,32.23,80660.0233,0.0,-0.80179,0.0001,23.05266]
[1778672591265,32.23,80661.1233,0.0,-0.80168,0.0001,23.06065]
[1778672594268,32.23,80661.8133,0.0,-0.80161,0.0001,23.0655]
[1778672595269,32.23,80662.1983,0.0,-0.80157,0.0001,23.06829]
[1778672596270,32.23,80662.525,0.0,-0.80154,0.0001,23.07063]
[1778672597271,32.23,80661.9517,0.0,-0.8016,0.0001,23.06613]
[1778672598272,32.22,80662.8083,0.0,-0.80151,0.0001,23.07251]
[1778672601275,32.22,80663.4967,0.0,-0.80145,0.0001,23.07731]
[1778672603277,32.22,80663.2683,0.0,-0.80148,0.0001,23.07527]
[1778672604278,32.22,80664.01,0.0,-0.8014,0.0001,23.08076]
[1778672610284,32.22,80664.16,0.0,-0.8014,0.0001,23.08098]
[1778672612286,32.22,80664.535,0.0,-0.80139,0.0001,23.07989]
[1778672613287,32.22,80664.845,0.0,-0.80136,0.0001,23.08209]
[1778672615289,32.22,80663.91,0.0,-0.80146,0.0001,23.07468]
[1778672616290,32.22,80664.2983,0.0,-0.80142,0.0001,23.07748]
[1778672619293,32.22,80665.055,0.0,-0.80135,0.0001,23.08279]
[1778672624298,32.22,80664.4833,0.0,-0.80142,0.0001,23.07767]
[1778672625299,32.22,80663.9517,0.0,-0.80147,0.0001,23.07348]
[1778672627301,32.22,80663.7333,0.0,-0.8015,0.0001,23.07153]
[1778672628302,32.22,80664.3083,0.0,-0.80144,0.0001,23.07576]
[1778672629303,32.22,80665.385,0.0,-0.80133,0.0001,23.0838]
[1778672630304,32.22,80666.15,0.0,-0.80126,0.0001,23.08946]
[1778672634308,32.21,80666.9617,0.0,-0.80118,0.0001,23.09499]
[1778672640314,32.21,80666.62,0.0,-0.80123,0.0001,23.09139]
[1778672645319,32.21,80669.3883,0.0,-0.80095,0.0001,23.11162]
[1778672647321,32.21,80668.8583,0.0,-0.80101,0.0001,23.10722]
[1778672649323,32.21,80669.7567,0.0,-0.80092,0.0001,23.11368]
[1778672654329,32.21,80669.0667,0.0,-0.80101,0.0001,23.10751]
[1778672655330,32.21,80669.9533,0.0,-0.80092,0.0001,23.11407]
[1778672660335,32.21,80669.5967,0.0,-0.80097,0.0001,23.11043]
[1778672666200,32.2,80669.055,0.0,-0.80104,0.0001,23.10524]
[1778672670228,32.2,80669.7167,0.0,-0.80098,0.0001,23.10956]
[1778672673348,32.2,80668.9617,0.0,-0.80109,0.0001,23.09966]
[1778672676271,32.2,80669.9133,0.0,-0.80099,0.0001,23.10681]
[1778672677278,32.2,80668.8483,0.0,-0.80111,0.0001,23.09866]
[1778672678285,32.2,80669.5233,0.0,-0.80104,0.0001,23.10377]
[1778672681306,32.2,80670.1517,0.0,-0.80097,0.0001,23.10842]
[1778672682313,32.2,80671.245,0.0,-0.80086,0.0001,23.11669]
[1778672683320,32.2,80670.71,0.0,-0.80091,0.0001,23.11257]
[1778672685334,32.2,80671.2883,0.0,-0.80086,0.0001,23.11688]
[1778672689362,32.2,80672.92,0.0,-0.80069,0.0001,23.12906]
[1778672690366,32.2,80671.85,0.0,-0.8008,0.0001,23.12087]
[1778672691367,32.2,80672.5917,0.0,-0.80072,0.0001,23.12645]
[1778672694370,32.2,80674.3717,0.0,-0.80054,0.0001,23.13998]
[1778672695371,32.2,80678.0717,0.0,-0.80015,0.0001,23.16821]
[1778672697373,32.2,80678.9067,0.0,-0.80006,0.0001,23.17471]
[1778672698374,32.2,80677.67,0.0,-0.80019,0.0001,23.16538]
[1778672702378,32.2,80675.86,0.0,-0.80037,0.0001,23.15196]
[1778672703379,32.2,80670.3533,0.0,-0.80095,0.0001,23.1102]
[1778672704380,32.2,80669.8867,0.0,-0.80099,0.0001,23.1068]
[1778672705381,32.2,80668.945,0.0,-0.80109,0.0001,23.09979]
[1778672707383,32.2,80668.3767,0.0,-0.80114,0.0001,23.09578]
[1778672709385,32.2,80667.9467,0.0,-0.80119,0.0001,23.09283]
[1778672714390,32.2,80667.255,0.0,-0.80125,0.0001,23.08801]
[1778672716392,32.2,80666.7833,0.0,-0.8013,0.0001,23.08439]
[1778672717393,32.2,80666.2683,0.0,-0.80135,0.0001,23.08046]
[1778672719395,32.2,80665.7733,0.0,-0.80141,0.0001,23.07668]
[1778672721397,32.2,80664.57,0.0,-0.80153,0.0001,23.06752]
[1778672722398,32.2,80665.46,0.0,-0.80144,0.0001,23.07429]
[1778672724400,32.2,80666.02,0.0,-0.80138,0.0001,23.07855]
[1778672725401,32.2,80666.47,0.0,-0.80133,0.0001,23.08196]
[1778672727403,32.2,80667.5517,0.0,-0.80122,0.0001,23.09017]
[1778672728404,32.2,80668.2567,0.0,-0.80115,0.0001,23.09551]
[1778672730406,32.2,80669.515,0.0,-0.80102,0.0001,23.10502]
[1778672732408,32.2,80668.8567,0.0,-0.80111,0.0001,23.09631]
[1778672734410,32.2,80667.1683,0.0,-0.80129,0.0001,23.08341]
[1778672737413,32.2,80668.315,0.0,-0.80117,0.0001,23.09209]
[1778672739415,32.2,80669.1217,0.0,-0.80108,0.0001,23.09817]
[1778672740416,32.2,80669.67,0.0,-0.80103,0.0001,23.10231]
[1778672742418,32.2,80668.97,0.0,-0.8011,0.0001,23.09692]
[1778672743419,32.2,80669.9683,0.0,-0.801,0.0001,23.10448]
[1778672746422,32.2,80670.57,0.0,-0.80093,0.0001,23.10931]
[1778672748424,32.2,80671.9283,0.0,-0.80078,0.0001,23.11992]
[1778672750426,32.2,80672.64,0.0,-0.80071,0.0001,23.1254]
[1778672751426,32.2,80673.695,0.0,-0.8006,0.0001,23.13336]
[1778672752427,32.2,80675.34,0.0,-0.80043,0.0001,23.14579]
[1778672753428,32.2,80676.4183,0.0,-0.80032,0.0001,23.15389]
[1778672754429,32.2,80677.2817,0.0,-0.80023,0.0001,23.16035]
[1778672757432,32.2,80680.1633,0.0,-0.79993,0.00011,23.18192]
[1778672758433,32.2,80680.9133,0.0,-0.79985,0.00011,23.18749]
[1778672759434,32.2,80682.4567,0.0,-0.79969,0.00011,23.19907]
[1778672759448,32.2,80682.4567,0.0,-0.79969,0.00011,23.19907]
[1778672761436,32.2,80684.6933,0.0,-0.79946,0.00011,23.21599]
[1778672763438,32.2,80685.8567,0.0,-0.79934,0.00011,23.22472]
[1778672765440,32.2,80687.535,0.0,-0.79916,0.00011,23.23734]
[1778672767442,32.2,80688.79,0.0,-0.79903,0.00011,23.24672]
[1778672769444,32.2,80689.8483,0.0,-0.79892,0.00011,23.25458]
[1778672773872,32.2,80689.8967,0.0,-0.79892,0.00011,23.25476]
[1778672774058,32.2,80689.8967,0.0,-0.79892,0.00011,23.25476]
[1778672774449,32.2,80689.9417,0.0,-0.79892,0.00011,23.25483]
[1778672775450,32.2,80691.8617,0.0,-0.79872,0.00011,23.2693]
[1778672779454,32.2,80693.6217,0.0,-0.79854,0.00011,23.28221]
[1778672782457,32.2,80695.1517,0.0,-0.79839,0.00011,23.29337]
[1778672784459,32.2,80696.3333,0.0,-0.79827,0.00011,23.30195]
[1778672788463,32.2,80697.4833,0.0,-0.79816,0.00011,23.30985]
[1778672791466,32.19,80698.6433,0.0,-0.79807,0.00011,23.31438]
[1778672793468,32.19,80702.2083,0.0,-0.7977,0.00011,23.34108]
[1778672794469,32.19,80703.675,0.0,-0.79754,0.00011,23.35207]
[1778672797472,32.19,80705.2267,0.0,-0.79738,0.00011,23.3634]
[1778672798473,32.19,80706.9783,0.0,-0.7972,0.00011,23.37651]
[1778672803478,32.19,80709.8617,0.0,-0.79691,0.00011,23.39751]
[1778672804479,32.19,80712.1717,0.0,-0.79667,0.00011,23.41481]
[1778672806481,32.19,80717.0933,0.0,-0.79615,0.00011,23.45164]
[1778672810485,32.19,80718.6267,0.0,-0.796,0.00011,23.46223]
[1778672813501,32.19,80715.1417,0.0,-0.79638,0.00011,23.43506]
[1778672813807,32.19,80715.1417,0.0,-0.79638,0.00011,23.43506]
[1778672814502,32.19,80713.805,0.0,-0.79653,0.00011,23.42471]
[1778672815503,32.19,80704.88,0.0,-0.79748,0.00011,23.35689]
[1778672816504,32.19,80701.32,0.0,-0.79786,0.00011,23.32977]
[1778672817505,32.19,80700.9733,0.0,-0.79789,0.00011,23.32703]
[1778672818506,32.19,80701.1267,0.0,-0.79788,0.00011,23.32809]
[1778672819508,32.18,80701.7817,0.0,-0.79781,0.00011,23.33294]
[1778672820509,32.18,80701.2633,0.0,-0.79787,0.00011,23.3289]
[1778672821554,32.18,80701.205,0.0,-0.79788,0.00011,23.32835]
[1778672821557,32.18,80701.205,0.0,-0.79788,0.00011,23.32835]
[1778672822511,32.18,80701.25,0.0,-0.79787,0.00011,23.32859]
[1778672824376,32.18,80700.8367,0.0,-0.79792,0.00011,23.32534]
[1778672824408,32.18,80700.8367,0.0,-0.79792,0.00011,23.32524]
[1778672824558,32.18,80700.8367,0.0,-0.79792,0.00011,23.32524]
[1778672829808,32.18,80701.5667,0.0,-0.79785,0.00011,23.33024]
[1778672830390,32.18,80701.5667,0.0,-0.79785,0.00011,23.33015]
[1778672833386,32.18,80698.445,0.0,-0.79818,0.00011,23.30628]
[1778672833408,32.18,80698.445,0.0,-0.79818,0.00011,23.3062]
[1778672833559,32.18,80698.445,0.0,-0.79818,0.00011,23.3062]
[1778672834359,32.18,80698.445,0.0,-0.79818,0.00011,23.3062]
[1778672834558,32.18,80698.445,0.0,-0.79819,0.00011,23.30612]
[1778672840460,32.18,80698.1533,0.0,-0.79822,0.00011,23.30342]
[1778672840765,32.18,80698.1533,0.0,-0.79822,0.00011,23.30342]
[1778672840809,32.18,80698.1533,0.0,-0.79822,0.00011,23.30342]
[1778672841088,32.18,80698.1533,0.0,-0.79822,0.00011,23.30342]
[1778672841308,32.18,80698.1533,0.0,-0.79822,0.00011,23.30342]
[1778672841467,32.18,80698.1533,0.0,-0.79822,0.00011,23.30334]
[1778672841933,32.18,80698.1533,0.0,-0.79822,0.00011,23.30334]
[1778672842059,32.18,80698.1533,0.0,-0.79822,0.00011,23.30334]
[1778672845369,32.18,80698.2067,0.0,-0.79822,0.00011,23.30352]
[1778672845558,32.18,80698.2067,0.0,-0.79822,0.00011,23.30344]
[1778672849316,32.18,80698.08,0.0,-0.79824,0.00011,23.30226]
[1778672849523,32.18,80698.08,0.0,-0.79824,0.00011,23.30218]
[1778672849558,32.18,80698.08,0.0,-0.79824,0.00011,23.30218]
[1778672851324,32.18,80698.08,0.0,-0.79824,0.00011,23.3021]
[1778672851558,32.18,80698.08,0.0,-0.79827,0.00011,23.2984]
[1778672852524,32.18,80698.08,0.0,-0.79827,0.00011,23.2984]
[1778672852563,32.18,80697.32,0.0,-0.79835,0.00011,23.29256]
[1778672858546,32.18,80695.8917,0.0,-0.7985,0.00011,23.28139]
[1778672859489,32.18,80695.8917,0.0,-0.7985,0.00011,23.28139]
[1778672859547,32.18,80695.9483,0.0,-0.7985,0.00011,23.28177]
[1778672859558,32.18,80695.9483,0.0,-0.7985,0.00011,23.28177]
[1778672863551,32.18,80686.9267,0.0,-0.79945,0.00011,23.21283]
[1778672864123,32.18,80686.9267,0.0,-0.79945,0.00011,23.21283]
[1778672864309,32.18,80686.9267,0.0,-0.79945,0.00011,23.21283]
[1778672865553,32.18,80681.5333,0.0,-0.80002,0.00011,23.17169]
[1778672868132,32.18,80678.6583,0.0,-0.80032,0.00011,23.14975]
[1778672868307,32.18,80678.6583,0.0,-0.80032,0.00011,23.14975]
[1778672868408,32.18,80678.6583,0.0,-0.80032,0.00011,23.14975]
[1778672868851,32.18,80678.6583,0.0,-0.80032,0.00011,23.14975]
[1778672869059,32.18,80678.6583,0.0,-0.80032,0.00011,23.14975]
[1778672874562,32.18,80677.4233,0.0,-0.80045,0.0001,23.14032]
[1778672877214,32.18,80678.13,0.0,-0.80038,0.0001,23.14568]
[1778672877308,32.18,80678.13,0.0,-0.80038,0.0001,23.14568]
[1778672877565,32.18,80678.09,0.0,-0.80039,0.0001,23.14537]
[1778672877705,32.18,80678.09,0.0,-0.80039,0.0001,23.14537]
[1778672877807,32.18,80678.09,0.0,-0.80039,0.0001,23.14537]
[1778672883571,32.18,80676.9317,0.0,-0.80051,0.0001,23.13632]
[1778672886531,32.18,80674.45,0.0,-0.80077,0.0001,23.11739]
[1778672886558,32.18,80674.45,0.0,-0.80077,0.0001,23.11739]
[1778672886574,32.18,80671.7583,0.0,-0.80105,0.0001,23.0969]
[1778672886788,32.18,80671.7583,0.0,-0.80105,0.0001,23.0969]
[1778672886807,32.18,80671.7583,0.0,-0.80105,0.0001,23.0969]
[1778672892230,32.18,80667.8733,0.0,-0.80146,0.0001,23.06753]
[1778672892306,32.18,80667.8733,0.0,-0.80146,0.0001,23.06753]
[1778672892579,32.18,80667.0867,0.0,-0.80154,0.0001,23.06159]
[1778672897584,32.18,80665.0717,0.0,-0.80174,0.0001,23.04656]
[1778672901504,32.18,80663.1817,0.0,-0.80194,0.0001,23.03242]
[1778672901558,32.18,80663.1817,0.0,-0.80194,0.0001,23.03242]
[1778672903590,32.18,80652.2917,0.0,-0.80307,0.0001,22.94962]
[1778672905928,32.18,80648.63,0.0,-0.80345,0.0001,22.92204]
[1778672906060,32.18,80648.63,0.0,-0.80345,0.0001,22.92204]
[1778672906593,32.18,80646.7367,0.0,-0.80364,0.0001,22.90778]
[1778672908066,32.18,80646.445,0.0,-0.80367,0.0001,22.90576]
[1778672908307,32.18,80646.445,0.0,-0.80367,0.0001,22.90576]
[1778672913599,32.18,80645.5217,0.0,-0.80377,0.0001,22.89633]
[1778672916870,32.18,80645.3367,0.0,-0.80378,0.0001,22.89556]
[1778672917057,32.18,80645.3367,0.0,-0.80378,0.0001,22.89556]
[1778672917413,32.18,80645.3367,0.0,-0.80378,0.0001,22.89556]
[1778672917558,32.18,80645.3367,0.0,-0.80378,0.0001,22.89556]
[1778672917603,32.18,80645.1967,0.0,-0.80379,0.0001,22.89471]
[1778672922608,32.19,80646.2767,0.0,-0.80367,0.0001,22.90336]
[1778672927613,32.19,80645.385,0.0,-0.80376,0.0001,22.89678]
[1778672929938,32.19,80645.5267,0.0,-0.80374,0.0001,22.89797]
[1778672930056,32.19,80645.5267,0.0,-0.80374,0.0001,22.89797]
[1778672930140,32.19,80645.5267,0.0,-0.80374,0.0001,22.89797]
[1778672930307,32.19,80645.5267,0.0,-0.80374,0.0001,22.89797]
[1778672930616,32.19,80645.975,0.0,-0.8037,0.0001,22.90144]
[1778672935621,32.19,80647.3133,0.0,-0.80356,0.0001,22.91186]
[1778672938905,32.19,80648.2767,0.0,-0.80345,0.0001,22.9193]
[1778672939056,32.19,80648.2767,0.0,-0.80345,0.0001,22.9193]
[1778672941653,32.19,80648.9433,0.0,-0.80338,0.0001,22.92446]
[1778672941806,32.19,80648.9433,0.0,-0.80338,0.0001,22.92446]
[1778672942628,32.19,80648.98,0.0,-0.80338,0.0001,22.92476]
[1778672947634,32.19,80650.4117,0.0,-0.80323,0.0001,22.93569]
[1778672947786,32.19,80650.4117,0.0,-0.80323,0.0001,22.93569]
[1778672947808,32.19,80650.4117,0.0,-0.80323,0.0001,22.93569]
[1778672953640,32.19,80640.6367,0.0,-0.80425,0.0001,22.86075]
[1778672954448,32.19,80640.6367,0.0,-0.80425,0.0001,22.86075]
[1778672954559,32.19,80640.6367,0.0,-0.80425,0.0001,22.86075]
[1778672954591,32.19,80640.6367,0.0,-0.80425,0.0001,22.86075]
[1778672954641,32.19,80640.18,0.0,-0.8043,0.0001,22.85729]
[1778672954808,32.19,80640.18,0.0,-0.8043,0.0001,22.85729]
[1778672960647,32.19,80632.575,0.0,-0.80508,0.0001,22.79968]
[1778672961431,32.19,80632.575,0.0,-0.80508,0.0001,22.79968]
[1778672961557,32.19,80632.575,0.0,-0.80508,0.0001,22.79968]
[1778672961648,32.19,80634.3267,0.0,-0.8049,0.0001,22.81315]
[1778672964651,32.19,80647.0267,0.0,-0.80357,0.0001,22.91052]
[1778672966355,32.19,80647.3017,0.0,-0.80354,0.0001,22.91281]
[1778672966558,32.19,80647.3017,0.0,-0.80354,0.0001,22.91281]
[1778672971658,32.19,80646.595,0.0,-0.80362,0.0001,22.90496]
[1778672973027,32.19,80646.11,0.0,-0.80367,0.0001,22.90146]
[1778672973057,32.19,80646.11,0.0,-0.80367,0.0001,22.90146]
[1778672973212,32.19,80646.11,0.0,-0.80367,0.0001,22.90146]
[1778672973307,32.19,80646.11,0.0,-0.80367,0.0001,22.90146]
[1778672973660,32.19,80643.8383,0.0,-0.8039,0.0001,22.88434]
[1778672978665,32.19,80643.31,0.0,-0.80394,0.0001,22.88144]
[1778672979912,32.19,80643.455,0.0,-0.80392,0.0001,22.88277]
[1778672980058,32.19,80643.455,0.0,-0.80392,0.0001,22.88277]
[1778672982866,32.2,80642.6167,0.0,-0.804,0.0001,22.87706]
[1778672983060,32.2,80642.6167,0.0,-0.804,0.0001,22.87706]
[1778672983670,32.2,80642.435,0.0,-0.80401,0.0001,22.87591]
[1778672988675,32.2,80642.7733,0.0,-0.80396,0.0001,22.87965]
[1778672991896,32.2,80642.8417,0.0,-0.80395,0.0001,22.88085]
[1778672992058,32.2,80642.8417,0.0,-0.80395,0.0001,22.88085]
[1778672997683,32.2,80643.705,0.0,-0.80384,0.0001,22.88869]
[1778672999114,32.2,80643.705,0.0,-0.80384,0.0001,22.88869]
[1778672999307,32.2,80643.705,0.0,-0.80384,0.0001,22.88869]
[1778672999580,32.2,80643.705,0.0,-0.80384,0.0001,22.88869]
[1778672999660,32.2,80643.705,0.0,-0.80384,0.0001,22.88877]
[1778672999806,32.2,80643.705,0.0,-0.80384,0.0001,22.88877]
[1778673001687,32.2,80625.8733,0.0,-0.80568,0.0001,22.75274]
[1778673006119,32.2,80625.605,0.0,-0.8057,0.0001,22.75115]
[1778673006307,32.2,80625.605,0.0,-0.8057,0.0001,22.75115]
[1778673011467,32.21,80625.7517,0.0,-0.80567,0.0001,22.75378]
[1778673011565,32.21,80625.7517,0.0,-0.80567,0.0001,22.75378]
[1778673011672,32.21,80625.7517,0.0,-0.80566,0.0001,22.75396]
[1778673013208,32.21,80625.965,0.0,-0.80564,0.0001,22.75577]
[1778673013309,32.21,80625.965,0.0,-0.80564,0.0001,22.75577]
[1778673018704,32.21,80626.5983,0.0,-0.80556,0.0001,22.76168]
[1778673021707,32.21,80618.6067,0.0,-0.80638,0.0001,22.70114]
[1778673022708,32.21,80612.5383,0.0,-0.807,0.0001,22.655]
[1778673023456,32.21,80612.5383,0.0,-0.807,0.0001,22.655]
[1778673023559,32.21,80612.5383,0.0,-0.807,0.0001,22.655]
[1778673023667,32.21,80612.5383,0.0,-0.807,0.0001,22.655]
[1778673023709,32.21,80611.9667,0.0,-0.80705,0.0001,22.65093]
[1778673023808,32.21,80611.9667,0.0,-0.80705,0.0001,22.65093]
[1778673031557,32.21,80606.5633,0.0,-0.80757,0.0001,22.61192]
[1778673033056,32.22,80602.9533,0.0,-0.80796,0.0001,22.58134]
[1778673033718,32.22,80599.9717,0.0,-0.80826,0.0001,22.55888]
[1778673033725,32.22,80599.9717,0.0,-0.80826,0.0001,22.55888]
[1778673033808,32.22,80599.9717,0.0,-0.80826,0.0001,22.55888]
[1778673038202,32.22,80597.0833,0.0,-0.80853,0.0001,22.53835]
[1778673038307,32.22,80597.0833,0.0,-0.80853,0.0001,22.53835]
[1778673038723,32.22,80596.7517,0.0,-0.80856,0.0001,22.53622]
[1778673038740,32.22,80596.7517,0.0,-0.80856,0.0001,22.53622]
[1778673038809,32.22,80596.7517,0.0,-0.80856,0.0001,22.53622]
[1778673043936,32.22,80596.575,0.0,-0.80855,0.0001,22.53686]
[1778673044057,32.22,80596.575,0.0,-0.80855,0.0001,22.53686]
[1778673044191,32.22,80596.575,0.0,-0.80855,0.0001,22.53686]
[1778673044309,32.22,80596.575,0.0,-0.80855,0.0001,22.53686]
[1778673044729,32.22,80589.8983,0.0,-0.80923,0.0001,22.48608]
[1778673047665,32.23,80587.095,0.0,-0.8095,0.0001,22.46541]
[1778673048733,32.23,80585.34,0.0,-0.80967,0.0001,22.45239]
[1778673049734,32.23,80551.6617,0.0,-0.81308,0.0001,22.19477]
[1778673051655,32.23,80552.2417,0.0,-0.81301,0.0001,22.19969]
[1778673051711,32.23,80552.2417,0.0,-0.81301,0.0001,22.2002]
[1778673052565,32.23,80552.2417,0.0,-0.81301,0.0001,22.2002]
[1778673052737,32.23,80559.8833,0.0,-0.81223,0.0001,22.25939]
[1778673056741,32.23,80550.2833,0.0,-0.81317,0.0001,22.1875]
[1778673058743,32.24,80545.8917,0.0,-0.8136,0.0001,22.15488]
[1778673063748,32.24,80547.9983,0.0,-0.81335,0.0001,22.17397]
[1778673066313,32.24,80549.385,0.0,-0.81319,0.0001,22.18573]
[1778673066484,32.24,80549.385,0.0,-0.81319,0.0001,22.18573]
[1778673066561,32.24,80549.385,0.0,-0.81319,0.0001,22.18573]
[1778673066618,32.24,80549.385,0.0,-0.81319,0.0001,22.18573]
[1778673066714,32.24,80549.385,0.0,-0.81319,0.0001,22.18622]
[1778673066989,32.24,80549.385,0.0,-0.81319,0.0001,22.18622]
[1778673067055,32.24,80549.385,0.0,-0.81319,0.0001,22.18622]
[1778673067134,32.24,80549.385,0.0,-0.81319,0.0001,22.18622]
[1778673067187,32.24,80549.385,0.0,-0.81319,0.0001,22.18622]
[1778673072757,32.25,80552.9183,0.0,-0.81279,0.0001,22.21633]
[1778673077762,32.25,80555.485,0.0,-0.8125,0.0001,22.23848]
[1778673081766,32.26,80560.755,0.0,-0.81194,0.0001,22.28071]
[1778673086771,32.26,80562.1983,0.0,-0.81177,0.0001,22.29383]
[1778673088773,32.26,80549.1967,0.0,-0.81307,0.0001,22.19486]
[1778673089774,32.26,80549.1967,0.0,-0.81307,0.0001,22.19486]
[1778673090775,32.26,80546.4217,0.0,-0.81333,0.0001,22.17448]
[1778673095780,32.27,80543.845,0.0,-0.81358,0.0001,22.15347]
[1778673100122,32.27,80539.6433,0.0,-0.81398,0.0001,22.12323]
[1778673100785,32.27,80539.0383,0.0,-0.81403,0.0001,22.11909]
[1778673105790,32.28,80536.0467,0.0,-0.8143,0.0001,22.0987]
[1778673110795,32.28,80530.5967,0.0,-0.81481,0.0001,22.05958]
[1778673115800,32.29,80528.7067,0.0,-0.81496,0.0001,22.04798]
[1778673120805,32.29,80531.1467,0.0,-0.81467,0.0001,22.06955]
[1778673125810,32.3,80528.4817,0.0,-0.8149,0.0001,22.05195]
[1778673130815,32.3,80529.4,0.0,-0.81477,0.0001,22.06182]
[1778673135820,32.31,80526.5067,0.0,-0.81502,0.0001,22.04251]
[1778673140825,32.31,80527.23,0.0,-0.81491,0.0001,22.051]
[1778673145831,32.32,80529.0817,0.0,-0.81468,0.0001,22.06822]
[1778673150837,32.32,80537.7183,0.0,-0.81378,0.0001,22.13736]
[1778673155842,32.33,80541.4933,0.0,-0.81339,0.0001,22.16516]
[1778673161729,32.33,80546.865,0.0,-0.81281,0.0001,22.20907]
[1778673166768,32.34,80548.3317,0.0,-0.81263,0.0001,22.22243]
[1778673171803,32.34,80546.3233,0.0,-0.81281,0.0001,22.20917]
[1778673176839,32.34,80547.3467,0.0,-0.81267,0.0001,22.21919]
[1778673181868,32.35,80548.6717,0.0,-0.81251,0.0001,22.23138]
[1778673185872,32.35,80540.1233,0.0,-0.81335,0.0001,22.16752]
[1778673190911,32.35,80539.9717,0.0,-0.81335,0.0001,22.16783]
[1778673195916,32.36,80539.04,0.0,-0.81342,0.0001,22.16208]
[1778673200921,32.36,80537.8733,0.0,-0.81352,0.0001,22.15459]
[1778673205926,32.36,80538.015,0.0,-0.81348,0.0001,22.15716]
[1778673210931,32.36,80538.245,0.0,-0.81344,0.0001,22.16034]
[1778673215936,32.37,80535.385,0.0,-0.81373,0.0001,22.13633]
[1778673220941,32.37,80532.16,0.0,-0.81403,0.0001,22.11328]
[1778673225946,32.37,80528.28,0.0,-0.81439,0.0001,22.08532]
[1778673230951,32.38,80527.7267,0.0,-0.81442,0.0001,22.08294]
[1778673235956,32.38,80527.2667,0.0,-0.81445,0.0001,22.0813]
[1778673240961,32.38,80527.55,0.0,-0.81439,0.0001,22.08533]
[1778673245966,32.38,80526.455,0.0,-0.81448,0.0001,22.07879]
[1778673250971,32.39,80526.8783,0.0,-0.81441,0.0001,22.08388]
[1778673255976,32.39,80522.76,0.0,-0.81479,0.0001,22.05426]
[1778673260981,32.4,80523.4483,0.0,-0.8147,0.0001,22.06152]
[1778673265986,32.4,80525.165,0.0,-0.8145,0.0001,22.07656]
[1778673270991,32.4,80524.6417,0.0,-0.81453,0.0001,22.07441]
[1778673275996,32.41,80524.255,0.0,-0.81457,0.0001,22.06963]
[1778673280000,32.41,80532.69,0.0,-0.8137,0.0001,22.13558]
[1778673285004,32.41,80532.6133,0.0,-0.81369,0.0001,22.13644]
[1778673291011,32.41,80534.9567,0.0,-0.81343,0.0001,22.156]
[1778673296016,32.42,80537.8567,0.0,-0.81312,0.0001,22.17945]
[1778673301022,32.42,80541.825,0.0,-0.81271,0.0001,22.21083]
[1778673305028,32.42,80549.8867,0.0,-0.81189,0.0001,22.2731]
[1778673309032,32.42,80555.9867,0.0,-0.81127,0.0001,22.32]
[1778673314037,32.42,80558.8883,0.0,-0.81098,0.0001,22.34235]
[1778673319042,32.42,80563.8017,0.0,-0.81048,0.0001,22.38003]
[1778673324879,32.42,80561.4683,0.0,-0.8107,0.0001,22.3633]
[1778673329916,32.42,80560.685,0.0,-0.81077,0.0001,22.35823]
[1778673334949,32.42,80561.345,0.0,-0.81071,0.0001,22.3605]
[1778673339984,32.43,80561.22,0.0,-0.81071,0.0001,22.36042]
[1778673345067,32.43,80562.4867,0.0,-0.81057,0.0001,22.37102]
[1778673351065,32.43,80562.965,0.0,-0.8105,0.0001,22.3758]
[1778673356078,32.43,80563.225,0.0,-0.81047,0.0001,22.37866]
[1778673361082,32.43,80562.82,0.0,-0.8105,0.0001,22.37634]
[1778673366087,32.43,80552.155,0.0,-0.81156,0.0001,22.29577]
[1778673371092,32.44,80548.105,0.0,-0.81196,0.0001,22.26542]
[1778673376121,32.44,80546.11,0.0,-0.81216,0.0001,22.25064]
[1778673377122,32.44,80539.0867,0.0,-0.81286,0.0001,22.19716]
[1778673378123,32.44,80546.5867,0.0,-0.81211,0.0001,22.25454]
[1778673383126,32.44,80544.1367,0.0,-0.81235,0.0001,22.23635]
[1778673388131,32.44,80542.5233,0.0,-0.8125,0.0001,22.22463]
[1778673391134,32.44,80547.105,0.0,-0.81206,0.0001,22.25622]
[1778673396139,32.44,80546.1483,0.0,-0.81215,0.0001,22.24938]
[1778673401144,32.44,80543.0933,0.0,-0.81245,0.0001,22.22664]
[1778673406149,32.44,80542.4233,0.0,-0.81251,0.0001,22.22215]
[1778673408151,32.44,80533.5817,0.0,-0.81339,0.0001,22.15494]
[1778673413157,32.44,80531.4733,0.0,-0.81358,0.0001,22.13995]
[1778673419163,32.45,80532.2,0.0,-0.81349,0.0001,22.14682]
[1778673424168,32.45,80531.46,0.0,-0.81355,0.0001,22.14228]
[1778673429172,32.45,80529.775,0.0,-0.81371,0.0001,22.13056]
[1778673434177,32.45,80532.5117,0.0,-0.81341,0.0001,22.15266]
[1778673439182,32.46,80528.7867,0.0,-0.81377,0.0001,22.12541]
[1778673444187,32.46,80527.27,0.0,-0.81391,0.0001,22.11504]
[1778673449192,32.46,80526.9433,0.0,-0.81392,0.0001,22.1138]
[1778673454196,32.46,80527.0867,0.0,-0.81391,0.0001,22.1125]
[1778673459201,32.46,80526.7967,0.0,-0.81393,0.0001,22.11154]
[1778673464206,32.47,80521.7783,0.0,-0.81441,0.0001,22.07461]
[1778673469211,32.47,80520.0233,0.0,-0.81458,0.0001,22.06173]
[1778673474216,32.47,80515.8167,0.0,-0.81499,0.0001,22.03019]
[1778673479221,32.47,80514.36,0.0,-0.81512,0.0001,22.02015]
[1778673482224,32.47,80507.3333,0.0,-0.8158,0.0001,21.96723]
[1778673485227,32.47,80516.25,0.0,-0.8149,0.0001,22.03642]
[1778673488230,32.48,80523.125,0.0,-0.81421,0.0001,22.08982]
[1778673494064,32.48,80526.5567,0.0,-0.81384,0.0001,22.11753]
[1778673499241,32.48,80526.61,0.0,-0.81382,0.0001,22.11911]
[1778673504246,32.48,80524.0567,0.0,-0.81406,0.0001,22.10089]
[1778673510176,32.49,80523.4983,0.0,-0.81409,0.0001,22.0987]
[1778673516218,32.49,80522.55,0.0,-0.81417,0.0001,22.09042]
[1778673521253,32.49,80521.47,0.0,-0.81425,0.0001,22.08437]
[1778673528273,32.5,80521.13,0.0,-0.81425,0.0001,22.08383]
[1778673533278,32.5,80520.8633,0.0,-0.81426,0.0001,22.08316]
[1778673538283,32.5,80520.8367,0.0,-0.81425,0.0001,22.08432]
[1778673543288,32.51,80520.6783,0.0,-0.81424,0.0001,22.08444]
[1778673548293,32.51,80527.795,0.0,-0.81351,0.0001,22.14]
[1778673553298,32.51,80527.555,0.0,-0.81353,0.0001,22.13915]
[1778673558304,32.51,80526.59,0.0,-0.81361,0.0001,22.1328]
[1778673563345,32.51,80526.71,0.0,-0.81358,0.0001,22.13473]
[1778673568350,32.52,80526.8033,0.0,-0.81356,0.0001,22.13644]
[1778673573354,32.52,80523.4083,0.0,-0.81391,0.0001,22.10803]
[1778673578359,32.52,80515.0833,0.0,-0.81472,0.0001,22.04577]
[1778673582363,32.52,80509.66,0.0,-0.81524,0.0001,22.00578]
[1778673585882,32.52,80511.1067,0.0,-0.81508,0.0001,22.01785]
[1778673586367,32.52,80510.65,0.0,-0.81512,0.0001,22.01471]
[1778673591372,32.53,80510.23,0.0,-0.81514,0.0001,22.01323]
[1778673596378,32.53,80511.095,0.0,-0.81503,0.0001,22.02151]
[1778673597317,32.53,80511.095,0.0,-0.81503,0.0001,22.02151]
[1778673603306,32.53,80508.0,0.0,-0.81531,0.0001,22.0]
[1778673603375,32.53,80508.0,0.0,-0.81531,0.0001,22.0]
[1778673603385,32.53,80508.3,0.0,-0.81528,0.0001,22.00264]
[1778673603563,32.53,80508.3,0.0,-0.81528,0.0001,22.00264]
[1778673606388,32.54,80502.1217,0.0,-0.81588,0.0001,21.95632]
[1778673608390,32.54,80496.5,0.0,-0.81643,0.0001,21.91401]
[1778673609391,32.54,80487.58,0.0,-0.81731,0.0001,21.84618]
[1778673612398,32.54,80463.65,0.0,-0.81964,0.0001,21.66442]
[1778673614062,32.54,80460.59,0.0,-0.81994,0.0001,21.64102]
[1778673614309,32.54,80460.59,0.0,-0.81994,0.0001,21.64102]
[1778673616560,32.54,80464.49,0.0,-0.81955,0.0001,21.67194]
[1778673616808,32.54,80464.49,0.0,-0.81955,0.0001,21.67194]
[1778673616927,32.54,80463.93,0.0,-0.8196,0.0001,21.66798]
[1778673617934,32.54,80469.75,0.0,-0.81902,0.0001,21.71281]
[1778673619948,32.54,80473.81,0.0,-0.81862,0.0001,21.74435]
[1778673621171,32.54,80473.81,0.0,-0.81862,0.0001,21.74435]
[1778673621812,32.54,80475.0,0.0,-0.81849,0.0001,21.7539]
[1778673629012,32.55,80476.21,0.0,-0.81835,0.0001,21.76463]
[1778673632033,32.55,80482.77,0.0,-0.81772,0.0001,21.81186]
[1778673632881,32.55,80482.77,0.0,-0.81772,0.0001,21.81186]
[1778673633062,32.55,80482.77,0.0,-0.81772,0.0001,21.81186]
[1778673633574,32.55,80483.58,0.0,-0.81764,0.0001,21.81839]
[1778673633808,32.55,80483.58,0.0,-0.81764,0.0001,21.81839]
[1778673634047,32.55,80485.05,0.0,-0.81749,0.0001,21.82992]
[1778673639082,32.55,80484.04,0.0,-0.81757,0.0001,21.82355]
[1778673641184,32.55,80482.46,0.0,-0.81772,0.0001,21.81174]
[1778673641312,32.55,80482.46,0.0,-0.81772,0.0001,21.81174]
[1778673647138,32.56,80480.9,0.0,-0.81785,0.0001,21.80177]
[1778673650428,32.56,80479.2,0.0,-0.81801,0.0001,21.78934]
[1778673650560,32.56,80480.05,0.0,-0.81792,0.0001,21.79613]
[1778673651270,32.56,80480.05,0.0,-0.81792,0.0001,21.79613]
[1778673651308,32.56,80480.05,0.0,-0.81792,0.0001,21.79613]
[1778673651363,32.56,80479.78,0.0,-0.81794,0.0001,21.79466]
[1778673657054,32.56,80478.89,0.0,-0.81801,0.0001,21.78906]
[1778673657062,32.56,80478.89,0.0,-0.81801,0.0001,21.78906]
[1778673662243,32.56,80478.82,0.0,-0.81799,0.0001,21.79077]
[1778673667279,32.57,80479.22,0.0,-0.81793,0.0001,21.79538]
[1778673669731,32.57,80479.33,0.0,-0.81791,0.0001,21.79683]
[1778673669810,32.57,80479.33,0.0,-0.81791,0.0001,21.79683]
[1778673670643,32.57,80479.91,0.0,-0.81785,0.0001,21.80156]
[1778673670807,32.57,80479.91,0.0,-0.81785,0.0001,21.80156]
[1778673671307,32.57,80479.8,0.0,-0.81785,0.0001,21.80101]
[1778673676053,32.57,80481.38,0.0,-0.81768,0.0001,21.81422]
[1778673676313,32.57,80481.38,0.0,-0.81768,0.0001,21.81422]
[1778673681378,32.57,80481.73,0.0,-0.81763,0.0001,21.81841]
[1778673686413,32.58,80482.1,0.0,-0.81758,0.0001,21.82241]
[1778673692455,32.58,80482.14,0.0,-0.81758,0.0001,21.8204]
[1778673695492,32.58,80481.89,0.0,-0.81759,0.0001,21.81915]
[1778673695562,32.58,80481.89,0.0,-0.81759,0.0001,21.81915]
[1778673696577,32.58,80481.16,0.0,-0.81766,0.0001,21.81379]
[1778673696808,32.58,80481.16,0.0,-0.81766,0.0001,21.81379]
[1778673697490,32.58,80481.82,0.0,-0.81759,0.0001,21.81905]
[1778673702525,32.58,80482.9,0.0,-0.81747,0.0001,21.82834]
[1778673703716,32.58,80482.9,0.0,-0.81747,0.0001,21.82834]
[1778673703811,32.58,80482.9,0.0,-0.81747,0.0001,21.82834]
[1778673703876,32.58,80490.68,0.0,-0.8167,0.0001,21.88789]
[1778673704539,32.58,80496.14,0.0,-0.81616,0.0001,21.92978]
[1778673706553,32.58,80503.24,0.0,-0.81545,0.0001,21.98435]
[1778673707561,32.58,80512.75,0.0,-0.8145,0.0001,22.05698]
[1778673708605,32.58,80512.75,0.0,-0.8145,0.0001,22.05698]
[1778673708810,32.58,80512.75,0.0,-0.8145,0.0001,22.05698]
[1778673713220,32.58,80519.92,0.0,-0.81379,0.0001,22.11188]
[1778673713308,32.58,80519.92,0.0,-0.81379,0.0001,22.11188]
[1778673713383,32.58,80520.06,0.0,-0.81377,0.0001,22.11305]
[1778673720652,32.59,80521.21,0.0,-0.81364,0.0001,22.12312]
[1778673724219,32.59,80521.64,0.0,-0.81359,0.0001,22.12677]
[1778673724308,32.59,80521.64,0.0,-0.81359,0.0001,22.12677]
[1778673729715,32.59,80522.49,0.0,-0.81349,0.0001,22.1346]
[1778673734750,32.59,80521.36,0.0,-0.81358,0.0001,22.12708]
[1778673735622,32.59,80521.36,0.0,-0.81358,0.0001,22.12708]
[1778673735811,32.59,80521.36,0.0,-0.81358,0.0001,22.12708]
[1778673736680,32.59,80521.36,0.0,-0.81358,0.0001,22.12732]
[1778673736808,32.59,80521.36,0.0,-0.81358,0.0001,22.12732]
[1778673736909,32.59,80521.45,0.0,-0.81357,0.0001,22.12823]
[1778673744275,32.59,80522.42,0.0,-0.81346,0.0001,22.1368]
[1778673744308,32.59,80522.42,0.0,-0.81346,0.0001,22.1368]
[1778673749855,32.6,80520.25,0.0,-0.81365,0.0001,22.12232]
[1778673752968,32.6,80519.23,0.0,-0.81376,0.0001,22.11144]
[1778673753059,32.6,80519.23,0.0,-0.81376,0.0001,22.11144]
[1778673753116,32.6,80507.01,0.0,-0.81497,0.0001,22.01872]
[1778673754367,32.6,80507.01,0.0,-0.81497,0.0001,22.01872]
[1778673754449,32.6,80507.56,0.0,-0.81491,0.0001,22.02332]
[1778673754562,32.6,80507.56,0.0,-0.81491,0.0001,22.02332]
[1778673756906,32.6,80514.96,0.0,-0.81417,0.0001,22.08]
[1778673761941,32.6,80514.8,0.0,-0.81418,0.0001,22.07945]
[1778673764583,32.6,80513.08,0.0,-0.81435,0.0001,22.06663]
[1778673764810,32.6,80513.08,0.0,-0.81435,0.0001,22.06663]
[1778673769997,32.6,80513.79,0.0,-0.81427,0.0001,22.07253]
[1778673773537,32.6,80513.75,0.0,-0.81427,0.0001,22.07226]
[1778673773560,32.6,80513.75,0.0,-0.81427,0.0001,22.07226]
[1778673775779,32.6,80521.76,0.0,-0.81347,0.0001,22.13351]
[1778673775807,32.6,80521.76,0.0,-0.81347,0.0001,22.13351]
[1778673776041,32.6,80522.12,0.0,-0.81343,0.0001,22.13638]
[1778673781076,32.61,80522.39,0.0,-0.8134,0.0001,22.13903]
[1778673786111,32.61,80525.99,0.0,-0.81303,0.0001,22.16695]
[1778673790451,32.61,80525.99,0.0,-0.81303,0.0001,22.16695]
[1778673790558,32.61,80525.99,0.0,-0.81303,0.0001,22.16695]
[1778673796181,32.61,80526.25,0.0,-0.81299,0.0001,22.17005]
[1778673801216,32.61,80525.58,0.0,-0.81305,0.0001,22.1656]
[1778673805335,32.61,80526.79,0.0,-0.81292,0.0001,22.17522]
[1778673805561,32.61,80526.79,0.0,-0.81292,0.0001,22.17522]
[1778673807603,32.61,80527.24,0.0,-0.81287,0.0001,22.17904]
[1778673807807,32.61,80527.24,0.0,-0.81287,0.0001,22.17904]
[1778673807909,32.61,80527.24,0.0,-0.81287,0.0001,22.17917]
[1778673813301,32.61,80526.29,0.0,-0.81298,0.0001,22.16883]
[1778673816923,32.61,80527.04,0.0,-0.8129,0.0001,22.17483]
[1778673817058,32.61,80527.04,0.0,-0.8129,0.0001,22.17483]
[1778673822365,32.61,80526.39,0.0,-0.81296,0.0001,22.17055]
[1778673823747,32.61,80527.8,0.0,-0.81281,0.0001,22.18139]
[1778673823807,32.61,80527.8,0.0,-0.81281,0.0001,22.18139]
[1778673825155,32.61,80527.8,0.0,-0.81281,0.0001,22.18151]
[1778673825309,32.61,80527.8,0.0,-0.81281,0.0001,22.18151]
[1778673825410,32.62,80527.8,0.0,-0.81281,0.0001,22.18174]
[1778673833361,32.62,80528.04,0.0,-0.81278,0.0001,22.18394]
[1778673833559,32.62,80528.04,0.0,-0.81278,0.0001,22.18394]
[1778673843513,32.62,80544.09,0.0,-0.81115,0.0001,22.30708]
[1778673844578,32.62,80544.09,0.0,-0.81115,0.0001,22.30708]
[1778673844519,32.62,80545.11,0.0,-0.81105,0.0001,22.31472]
[1778673844808,32.62,80545.11,0.0,-0.81105,0.0001,22.31472]
[1778673846852,32.62,80546.1,0.0,-0.81096,0.0001,22.322]
[1778673847059,32.62,80546.1,0.0,-0.81096,0.0001,22.322]
[1778673847540,32.62,80545.92,0.0,-0.81098,0.0001,22.3205]
[1778673849554,32.62,80551.34,0.0,-0.81044,0.0001,22.36133]
[1778673850933,32.62,80553.12,0.0,-0.81026,0.0001,22.37464]
[1778673851065,32.62,80553.12,0.0,-0.81026,0.0001,22.37464]
[1778673855599,32.61,80562.59,0.0,-0.80932,0.0001,22.44512]
[1778673856606,32.61,80549.07,0.0,-0.81069,0.0001,22.34229]
[1778673856980,32.61,80549.07,0.0,-0.81069,0.0001,22.34229]
[1778673857060,32.61,80549.07,0.0,-0.81069,0.0001,22.34229]
[1778673857613,32.61,80549.57,0.0,-0.81064,0.0001,22.34589]
[1778673860483,32.61,80547.89,0.0,-0.81081,0.0001,22.33314]
[1778673860558,32.61,80547.89,0.0,-0.81081,0.0001,22.33314]
[1778673861036,32.61,80549.3,0.0,-0.81067,0.0001,22.34385]
[1778673861060,32.61,80549.3,0.0,-0.81067,0.0001,22.34385]
[1778673861641,32.61,80549.35,0.0,-0.81066,0.0001,22.34422]
[1778673867052,32.61,80549.39,0.0,-0.81066,0.0001,22.34447]
[1778673867057,32.61,80549.39,0.0,-0.81066,0.0001,22.34447]
[1778673867153,32.61,80556.62,0.0,-0.80993,0.0001,22.39929]
[1778673872664,32.61,80553.96,0.0,-0.81023,0.0001,22.37509]
[1778673872807,32.61,80553.96,0.0,-0.81023,0.0001,22.37509]
[1778673875741,32.61,80559.57,0.0,-0.80967,0.0001,22.41742]
[1778673878208,32.61,80559.86,0.0,-0.80964,0.0001,22.41954]
[1778673882058,32.61,80560.18,0.0,-0.80961,0.0001,22.42165]
[1778673882307,32.61,80560.18,0.0,-0.80961,0.0001,22.42165]
[1778673884311,32.61,80561.64,0.0,-0.80947,0.0001,22.4325]
[1778673888899,32.61,80569.73,0.0,-0.80866,0.0001,22.4931]
[1778673889058,32.61,80569.73,0.0,-0.80866,0.0001,22.4931]
[1778673889150,32.61,80570.24,0.0,-0.80861,0.0001,22.49678]
[1778673890538,32.61,80570.24,0.0,-0.80861,0.0001,22.49678]
[1778673895351,32.61,80570.59,0.0,-0.80858,0.0001,22.49851]
[1778673895562,32.61,80570.59,0.0,-0.80858,0.0001,22.49851]
[1778673895632,32.61,80569.54,0.0,-0.8087,0.0001,22.49019]
[1778673895887,32.61,80562.92,0.0,-0.80937,0.0001,22.44002]
[1778673897901,32.61,80559.97,0.0,-0.80967,0.0001,22.41745]
[1778673899923,32.61,80560.03,0.0,-0.80966,0.0001,22.41781]
[1778673900057,32.61,80560.03,0.0,-0.80966,0.0001,22.41781]
[1778673900161,32.61,80559.49,0.0,-0.80972,0.0001,22.41362]
[1778673900922,32.61,80555.83,0.0,-0.81009,0.0001,22.38577]
[1778673901929,32.61,80549.64,0.0,-0.81071,0.0001,22.33874]
[1778673903331,32.61,80549.21,0.0,-0.81076,0.0001,22.33544]
[1778673903943,32.61,80548.53,0.0,-0.81083,0.0001,22.33024]
[1778673904907,32.61,80548.53,0.0,-0.81083,0.0001,22.33024]
[1778673905058,32.61,80548.53,0.0,-0.81083,0.0001,22.33024]
[1778673905067,32.61,80549.54,0.0,-0.81072,0.0001,22.33787]
[1778673907971,32.61,80547.28,0.0,-0.81095,0.0001,22.32056]
[1778673909492,32.61,80543.59,0.0,-0.81133,0.0001,22.2925]
[1778673910311,32.61,80543.59,0.0,-0.81133,0.0001,22.2925]
[1778673910388,32.61,80543.46,0.0,-0.81134,0.0001,22.29151]
[1778673916469,32.61,80541.28,0.0,-0.81156,0.0001,22.2749]
[1778673916558,32.61,80541.28,0.0,-0.81156,0.0001,22.2749]
[1778673916594,32.61,80541.28,0.0,-0.81156,0.0001,22.2749]
[1778673916695,32.61,80541.42,0.0,-0.81154,0.0001,22.27597]
[1778673916808,32.61,80541.42,0.0,-0.81154,0.0001,22.27597]
[1778673922071,32.61,80543.02,0.0,-0.81138,0.0001,22.28813]
[1778673923228,32.61,80543.02,0.0,-0.81138,0.0001,22.28813]
[1778673923308,32.61,80543.02,0.0,-0.81138,0.0001,22.28813]
[1778673929120,32.6,80542.29,0.0,-0.81146,0.0001,22.28247]
[1778673933076,32.6,80542.22,0.0,-0.81149,0.0001,22.27824]
[1778673933156,32.6,80542.22,0.0,-0.81149,0.0001,22.27824]
[1778673933307,32.6,80542.22,0.0,-0.81149,0.0001,22.27824]
[1778673933408,32.6,80540.89,0.0,-0.81162,0.0001,22.2681]
[1778673939206,32.6,80539.24,0.0,-0.81179,0.0001,22.25558]
[1778673939208,32.6,80539.24,0.0,-0.81179,0.0001,22.25558]
[1778673939308,32.6,80539.24,0.0,-0.81179,0.0001,22.25558]
[1778673939409,32.6,80539.24,0.0,-0.81179,0.0001,22.25559]
[1778673941204,32.6,80527.84,0.0,-0.81293,0.0001,22.16897]
[1778673942419,32.6,80527.84,0.0,-0.81293,0.0001,22.16897]
[1778673942559,32.6,80527.84,0.0,-0.81293,0.0001,22.16897]
[1778673942668,32.6,80527.84,0.0,-0.81293,0.0001,22.16897]
[1778673942808,32.6,80528.82,0.0,-0.81284,0.0001,22.17581]
[1778673943218,32.6,80527.93,0.0,-0.81293,0.0001,22.16905]
[1778673948253,32.6,80527.49,0.0,-0.81299,0.0001,22.16412]
[1778673950864,32.6,80526.45,0.0,-0.81311,0.0001,22.1556]
[1778673951061,32.6,80526.45,0.0,-0.81311,0.0001,22.1556]
[1778673956309,32.6,80527.59,0.0,-0.81302,0.0001,22.16248]
[1778673958889,32.6,80527.32,0.0,-0.81305,0.0001,22.15984]
[1778673959058,32.6,80527.32,0.0,-0.81305,0.0001,22.15984]
[1778673959247,32.6,80527.32,0.0,-0.81305,0.0001,22.15984]
[1778673959307,32.6,80527.32,0.0,-0.81305,0.0001,22.15984]
[1778673959330,32.6,80527.31,0.0,-0.81306,0.0001,22.15947]
[1778673964367,32.59,80528.11,0.0,-0.813,0.0001,22.16412]
[1778673968395,32.59,80519.35,0.0,-0.81389,0.0001,22.09634]
[1778673969913,32.59,80518.18,0.0,-0.81401,0.0001,22.08717]
[1778673970059,32.59,80518.18,0.0,-0.81401,0.0001,22.08717]
[1778673977458,32.59,80517.93,0.0,-0.81405,0.0001,22.08375]
[1778673978259,32.59,80517.93,0.0,-0.81405,0.0001,22.08375]
[1778673978312,32.59,80517.93,0.0,-0.81405,0.0001,22.08375]
[1778673978456,32.59,80517.93,0.0,-0.81405,0.0001,22.08375]
[1778673978559,32.59,80517.93,0.0,-0.81405,0.0001,22.08375]
[1778673978660,32.59,80517.93,0.0,-0.81406,0.0001,22.08337]
[1778673981313,32.59,80518.25,0.0,-0.81403,0.0001,22.08561]
[1778673990549,32.58,80517.57,0.0,-0.81412,0.0001,22.07843]
[1778673994577,32.58,80512.11,0.0,-0.8147,0.0001,22.03222]
[1778673996476,32.58,80512.04,0.0,-0.81471,0.0001,22.03154]
[1778673996703,32.58,80512.04,0.0,-0.81471,0.0001,22.03154]
[1778673996757,32.58,80512.04,0.0,-0.81471,0.0001,22.03154]
[1778673996820,32.58,80511.96,0.0,-0.81472,0.0001,22.03079]
[1778673996991,32.58,80511.96,0.0,-0.81472,0.0001,22.03079]
[1778673997136,32.58,80511.96,0.0,-0.81472,0.0001,22.03079]
[1778673997200,32.58,80511.96,0.0,-0.81472,0.0001,22.03079]
[1778673997321,32.58,80511.96,0.0,-0.81472,0.0001,22.03079]
[1778673997598,32.58,80512.3,0.0,-0.81469,0.0001,22.03324]
[1778674002633,32.58,80511.95,0.0,-0.81473,0.0001,22.02986]
[1778674007668,32.58,80509.97,0.0,-0.81494,0.0001,22.01416]
[1778674012703,32.58,80510.18,0.0,-0.81492,0.0001,22.01522]
[1778674017738,32.58,80510.15,0.0,-0.81493,0.0001,22.01455]
[1778674025794,32.58,80509.88,0.0,-0.81497,0.0001,22.01191]
[1778674027808,32.57,80500.09,0.0,-0.81594,0.0001,21.93718]
[1778674029822,32.58,80497.53,0.0,-0.81619,0.0001,21.91776]
[1778674034858,32.58,80500.34,0.0,-0.81591,0.0001,21.93938]
[1778674039896,32.58,80500.58,0.0,-0.81589,0.0001,21.94132]
[1778674044928,32.58,80505.15,0.0,-0.81543,0.0001,21.97612]
[1778674049965,32.58,80505.27,0.0,-0.81542,0.0001,21.97691]
[1778674055000,32.58,80501.0,0.0,-0.81587,0.0001,21.94058]
[1778674060037,32.58,80499.59,0.0,-0.81601,0.0001,21.92983]
[1778674065072,32.58,80498.52,0.0,-0.81612,0.0001,21.92175]
[1778674070107,32.58,80499.48,0.0,-0.81602,0.0001,21.92925]
[1778674075142,32.58,80499.71,0.0,-0.816,0.0001,21.93112]
[1778674080182,32.58,80492.39,0.0,-0.81672,0.0001,21.87552]
[1778674085216,32.58,80489.77,0.0,-0.81698,0.0001,21.85504]
[1778674090251,32.57,80489.93,0.0,-0.81697,0.0001,21.85586]
[1778674095286,32.57,80479.82,0.0,-0.81797,0.0001,21.77853]
[1778674096293,32.57,80480.53,0.0,-0.8179,0.0001,21.78401]
[1778674101328,32.57,80479.51,0.0,-0.818,0.0001,21.77651]
[1778674103887,32.57,80479.51,0.0,-0.818,0.0001,21.77651]
[1778674103937,32.58,80479.78,0.0,-0.81797,0.0001,21.77867]
[1778674104349,32.58,80480.95,0.0,-0.81785,0.0001,21.78763]
[1778674109385,32.58,80480.89,0.0,-0.81786,0.0001,21.78726]
[1778674114420,32.58,80480.38,0.0,-0.81793,0.0001,21.77982]
[1778674120462,32.58,80481.74,0.0,-0.81779,0.0001,21.79043]
[1778674125497,32.58,80482.51,0.0,-0.81771,0.0001,21.79647]
[1778674132546,32.58,80481.83,0.0,-0.81778,0.0001,21.79149]
[1778674135567,32.58,80475.56,0.0,-0.81839,0.0001,21.74373]
[1778674140602,32.58,80477.84,0.0,-0.81816,0.0001,21.76154]
[1778674141609,32.58,80489.07,0.0,-0.81706,0.0001,21.84732]
[1778674143623,32.58,80493.23,0.0,-0.81664,0.0001,21.87947]
[1778674148658,32.58,80493.13,0.0,-0.81664,0.0001,21.87934]
[1778674153694,32.58,80498.55,0.0,-0.8161,0.0001,21.92132]
[1778674154504,32.58,80498.55,0.0,-0.8161,0.0001,21.92132]
[1778674154700,32.58,80498.73,0.0,-0.81608,0.0001,21.9228]
[1778674159735,32.58,80501.33,0.0,-0.81581,0.0001,21.94313]
[1778674164770,32.58,80501.0,0.0,-0.81584,0.0001,21.94113]
[1778674169805,32.58,80501.0,0.0,-0.81583,0.0001,21.9417]
[1778674174840,32.58,80499.76,0.0,-0.81597,0.0001,21.92923]
[1778674175847,32.58,80493.7,0.0,-0.81656,0.0001,21.88318]
[1778674180882,32.59,80501.68,0.0,-0.81576,0.0001,21.94505]
[1778674182896,32.59,80507.68,0.0,-0.81516,0.0001,21.99098]
[1778674187931,32.59,80508.39,0.0,-0.81509,0.0001,21.99668]
[1778674192968,32.59,80506.09,0.0,-0.81531,0.0001,21.97945]
[1778674198003,32.59,80506.51,0.0,-0.81527,0.0001,21.98283]
[1778674203039,32.59,80500.61,0.0,-0.81585,0.0001,21.93799]
[1778674206060,32.59,80493.69,0.0,-0.81653,0.0001,21.88557]
[1778674208076,32.59,80488.22,0.0,-0.81707,0.0001,21.84411]
[1778674213111,32.59,80483.68,0.0,-0.81751,0.0001,21.80986]
[1778674218146,32.59,80483.76,0.0,-0.8175,0.0001,21.81073]
[1778674223181,32.59,80477.01,0.0,-0.81816,0.0001,21.75951]
[1778674228216,32.59,80474.62,0.0,-0.81839,0.0001,21.74195]
[1778674235265,32.59,80474.05,0.0,-0.81845,0.0001,21.73495]
[1778674240300,32.6,80473.88,0.0,-0.81846,0.0001,21.73427]
[1778674245335,32.6,80470.3,0.0,-0.8188,0.0001,21.70766]
[1778674252384,32.6,80468.71,0.0,-0.81894,0.0001,21.6967]
[1778674257419,32.6,80463.35,0.0,-0.81946,0.0001,21.65631]
[1778674258825,32.6,80463.35,0.0,-0.81946,0.0001,21.65631]
[1778674258926,32.6,80463.61,0.0,-0.81944,0.0001,21.65837]
[1778674262460,32.6,80454.56,0.0,-0.82032,0.0001,21.58933]
[1778674267495,32.6,80454.54,0.0,-0.82031,0.0001,21.58968]
[1778674269509,32.6,80439.1,0.0,-0.82181,0.0001,21.47194]
[1778674270516,32.6,80439.18,0.0,-0.8218,0.0001,21.4728]
[1778674272947,32.6,80433.32,0.0,-0.82236,0.0001,21.42878]
[1778674278578,32.6,80432.64,0.0,-0.82241,0.0001,21.42463]
[1778674283613,32.61,80438.0,0.0,-0.82188,0.0001,21.46687]
[1778674284620,32.61,80445.56,0.0,-0.82114,0.0001,21.52488]
[1778674287846,32.61,80446.96,0.0,-0.821,0.0001,21.53592]
[1778674287889,32.61,80447.23,0.0,-0.82097,0.0001,21.53831]
[1778674293683,32.61,80448.06,0.0,-0.82089,0.0001,21.54229]
[1778674295697,32.61,80454.49,0.0,-0.82026,0.0001,21.59206]
[1778674300732,32.61,80454.68,0.0,-0.82022,0.0001,21.595]
[1778674305771,32.62,80454.53,0.0,-0.82021,0.0001,21.59525]
[1778674310806,32.62,80458.45,0.0,-0.81982,0.0001,21.62638]
[1778674315841,32.62,80459.61,0.0,-0.81969,0.0001,21.63612]
[1778674320876,32.62,80459.5,0.0,-0.81969,0.0001,21.63597]
[1778674325911,32.62,80460.48,0.0,-0.81959,0.0001,21.64413]
[1778674330946,32.62,80454.92,0.0,-0.82013,0.0001,21.6019]
[1778674335981,32.62,80450.5,0.0,-0.82056,0.0001,21.56789]
[1778674341016,32.62,80449.9,0.0,-0.82062,0.0001,21.56339]
[1778674345047,32.62,80463.27,0.0,-0.81931,0.0001,21.6657]
[1778674346054,32.62,80465.04,0.0,-0.81914,0.0001,21.6793]
[1778674349075,32.62,80472.47,0.0,-0.8184,0.0001,21.73621]
[1778674353431,32.62,80473.18,0.0,-0.81835,0.0001,21.73814]
[1778674359145,32.63,80473.34,0.0,-0.81832,0.0001,21.74052]
[1778674364180,32.63,80474.57,0.0,-0.81819,0.0001,21.75111]
[1778674369215,32.63,80474.4,0.0,-0.81819,0.0001,21.75107]
[1778674373243,32.63,80480.79,0.0,-0.81754,0.0001,21.80082]
[1778674378278,32.63,80481.56,0.0,-0.81745,0.0001,21.80768]
[1778674380292,32.63,80489.79,0.0,-0.81664,0.0001,21.87074]
[1778674386334,32.64,80484.69,0.0,-0.81712,0.0001,21.83324]
[1778674391369,32.64,80486.48,0.0,-0.81693,0.0001,21.84809]
[1778674396404,32.64,80485.24,0.0,-0.81704,0.0001,21.83981]
[1778674401442,32.64,80484.76,0.0,-0.81707,0.0001,21.83732]
[1778674403980,32.64,80486.45,0.0,-0.8169,0.0001,21.8504]
[1778674404058,32.64,80487.99,0.0,-0.81674,0.0001,21.8625]
[1778674405475,32.65,80517.99,0.0,-0.81376,0.0001,22.091]
[1778674406482,32.65,80517.27,0.0,-0.81383,0.0001,22.08565]
[1778674411520,32.65,80517.43,0.0,-0.81383,0.0001,22.08383]
[1778674417709,32.65,80514.21,0.0,-0.81414,0.0001,22.0599]
[1778674417754,32.65,80514.73,0.0,-0.81409,0.0001,22.06405]
[1778674421591,32.65,80534.29,0.0,-0.81213,0.0001,22.21292]
[1778674422600,32.65,80532.05,0.0,-0.81236,0.0001,22.19603]
[1778674427634,32.65,80537.72,0.0,-0.81178,0.0001,22.23928]
[1778674431662,32.65,80531.87,0.0,-0.81237,0.0001,22.19478]
[1778674432760,32.65,80531.87,0.0,-0.81237,0.0001,22.19478]
[1778674441733,32.65,80533.79,0.0,-0.81218,0.0001,22.20947]
[1778674446768,32.65,80538.56,0.0,-0.81171,0.0001,22.24516]
[1778674451803,32.65,80536.17,0.0,-0.81196,0.0001,22.22627]
[1778674456838,32.65,80535.43,0.0,-0.81204,0.0001,22.21986]
[1778674461874,32.64,80528.17,0.0,-0.81278,0.0001,22.16413]
[1778674463888,32.64,80524.28,0.0,-0.81317,0.0001,22.1341]
[1778674466909,32.64,80518.8,0.0,-0.81373,0.0001,22.09179]
[1778674469955,32.64,80517.84,0.0,-0.81383,0.0001,22.08414]
[1778674470052,32.64,80517.4,0.0,-0.81387,0.0001,22.08063]
[1778674475972,32.64,80517.97,0.0,-0.81385,0.0001,22.08034]
[1778674481011,32.64,80514.92,0.0,-0.81417,0.0001,22.05634]
[1778674487052,32.64,80510.16,0.0,-0.81465,0.0001,22.01945]
[1778674493095,32.64,80510.2,0.0,-0.81465,0.0001,22.01919]
[1778674498130,32.64,80511.87,0.0,-0.81449,0.0001,22.03153]
[1778674501155,32.63,80528.57,0.0,-0.81283,0.0001,22.15818]
[1778674502162,32.63,80527.75,0.0,-0.81292,0.0001,22.15172]
[1778674507197,32.63,80527.15,0.0,-0.81299,0.0001,22.14608]
[1778674511236,32.63,80508.99,0.0,-0.81481,0.0001,22.00744]
[1778674512243,32.63,80508.82,0.0,-0.81483,0.0001,22.00611]
[1778674515209,32.63,80508.47,0.0,-0.81486,0.0001,22.00339]
[1778674515264,32.63,80508.52,0.0,-0.81486,0.0001,22.00374]
[1778674520300,32.63,80511.17,0.0,-0.8146,0.0001,22.02365]
[1778674525334,32.63,80509.98,0.0,-0.81472,0.0001,22.01438]
[1778674530369,32.63,80509.61,0.0,-0.81476,0.0001,22.01139]
[1778674535405,32.63,80507.12,0.0,-0.81503,0.0001,21.98864]
[1778674537076,32.63,80507.12,0.0,-0.81503,0.0001,21.98864]
[1778674539086,32.63,80508.52,0.0,-0.81489,0.0001,21.99926]
[1778674539187,32.63,80511.02,0.0,-0.81464,0.0001,22.01821]
[1778674544468,32.63,80510.91,0.0,-0.81466,0.0001,22.01722]
[1778674549503,32.63,80510.54,0.0,-0.81469,0.0001,22.01435]
[1778674555545,32.63,80510.66,0.0,-0.81468,0.0001,22.01528]
[1778674560580,32.63,80515.23,0.0,-0.81423,0.0001,22.04999]
[1778674565615,32.63,80514.73,0.0,-0.81428,0.0001,22.04596]
[1778674572665,32.63,80515.03,0.0,-0.81426,0.0001,22.04797]
[1778674578713,32.63,80513.95,0.0,-0.81437,0.0001,22.0395]
[1778674583747,32.63,80516.34,0.0,-0.81413,0.0001,22.05742]
[1778674588782,32.63,80514.49,0.0,-0.81432,0.0001,22.04308]
[1778674596838,32.63,80518.76,0.0,-0.81392,0.0001,22.07142]
[1778674601873,32.63,80518.75,0.0,-0.81393,0.0001,22.07094]
[1778674606908,32.62,80518.77,0.0,-0.81393,0.0001,22.07071]
[1778674609929,32.62,80527.59,0.0,-0.81306,0.0001,22.13751]
[1778674614964,32.62,80529.06,0.0,-0.81292,0.0001,22.14789]
[1778674619999,32.62,80528.8,0.0,-0.81296,0.0001,22.145]
[1778674623968,32.62,80533.71,0.0,-0.81248,0.0001,22.18167]
[1778674624027,32.62,80532.89,0.0,-0.81256,0.0001,22.17521]
[1778674629062,32.62,80534.01,0.0,-0.81246,0.0001,22.18262]
[1778674635104,32.62,80537.36,0.0,-0.81215,0.0001,22.20672]
[1778674640140,32.61,80537.54,0.0,-0.81214,0.0001,22.20695]
[1778674645174,32.61,80538.02,0.0,-0.81211,0.0001,22.20948]
[1778674650210,32.61,80535.6,0.0,-0.81237,0.0001,22.18999]
[1778674656252,32.61,80529.85,0.0,-0.81299,0.0001,22.14125]
[1778674661287,32.61,80528.15,0.0,-0.81317,0.0001,22.12752]
[1778674666322,32.6,80528.79,0.0,-0.81311,0.0001,22.13162]
[1778674671357,32.6,80531.62,0.0,-0.81284,0.0001,22.15236]
[1778674676392,32.6,80530.14,0.0,-0.813,0.0001,22.14047]
[1778674678453,32.6,80523.43,0.0,-0.81367,0.0001,22.08924]
[1778674683491,32.6,80516.45,0.0,-0.81437,0.0001,22.03581]
[1778674684495,32.6,80506.33,0.0,-0.81538,0.0001,21.95877]
[1778674685502,32.6,80504.74,0.0,-0.81553,0.0001,21.94676]
[1778674690537,32.6,80500.19,0.0,-0.81598,0.0001,21.91246]
[1778674695572,32.6,80500.29,0.0,-0.81598,0.0001,21.91285]
[1778674701615,32.6,80498.17,0.0,-0.8162,0.0001,21.89592]
[1778674706653,32.6,80497.78,0.0,-0.81624,0.0001,21.89236]
[1778674711688,32.6,80497.6,0.0,-0.81629,0.0001,21.88684]
[1778674716723,32.6,80497.43,0.0,-0.81631,0.0001,21.88506]
[1778674718952,32.6,80497.13,0.0,-0.81634,0.0001,21.88267]
[1778674719053,32.6,80499.1,0.0,-0.81615,0.0001,21.89759]
[1778674724779,32.59,80499.27,0.0,-0.81614,0.0001,21.89817]
[1778674726793,32.59,80505.76,0.0,-0.8155,0.0001,21.94738]
[1778674731828,32.59,80503.84,0.0,-0.8157,0.0001,21.932]
[1778674736863,32.59,80503.84,0.0,-0.81571,0.0001,21.93132]
[1778674741899,32.59,80503.84,0.0,-0.81572,0.0001,21.93064]
[1778674746934,32.59,80502.72,0.0,-0.81584,0.0001,21.9215]
[1778674747941,32.59,80510.51,0.0,-0.81507,0.0001,21.98091]
[1778674749956,32.59,80513.26,0.0,-0.81479,0.0001,22.0018]
[1778674754991,32.59,80517.26,0.0,-0.8144,0.0001,22.03209]
[1778674760026,32.59,80517.34,0.0,-0.81439,0.0001,22.03233]
[1778674765061,32.59,80516.96,0.0,-0.81444,0.0001,22.029]
[1778674770096,32.59,80516.63,0.0,-0.81448,0.0001,22.02608]
[1778674774126,32.59,80506.47,0.0,-0.81551,0.0001,21.9448]
[1778674780170,32.59,80506.94,0.0,-0.81546,0.0001,21.94858]
[1778674784198,32.59,80513.01,0.0,-0.81486,0.0001,21.9948]
[1778674790240,32.59,80511.8,0.0,-0.81498,0.0001,21.98545]
[1778674794268,32.59,80504.71,0.0,-0.81569,0.0001,21.93137]
[1778674799303,32.59,80505.46,0.0,-0.81561,0.0001,21.93731]
[1778674802324,32.59,80500.07,0.0,-0.81614,0.0001,21.89628]
[1778674807359,32.59,80499.66,0.0,-0.81619,0.0001,21.89251]
[1778674812394,32.58,80500.35,0.0,-0.81613,0.0001,21.89712]
[1778674814408,32.58,80486.99,0.0,-0.81746,0.0001,21.79499]
[1778674816423,32.58,80489.86,0.0,-0.81718,0.0001,21.81676]
[1778674821457,32.58,80489.06,0.0,-0.81726,0.0001,21.8105]
[1778674826492,32.58,80489.13,0.0,-0.81725,0.0001,21.81089]
[1778674831527,32.58,80484.43,0.0,-0.81775,0.0001,21.77074]
[1778674836562,32.58,80485.49,0.0,-0.81764,0.0001,21.77882]
[1778674841597,32.58,80487.92,0.0,-0.8174,0.0001,21.79727]
[1778674846632,32.58,80483.71,0.0,-0.81782,0.0001,21.76507]
[1778674850661,32.58,80471.51,0.0,-0.81902,0.0001,21.67189]
[1778674851667,32.58,80470.71,0.0,-0.8191,0.0001,21.66574]
[1778674856702,32.58,80464.17,0.0,-0.81974,0.0001,21.61565]
[1778674859723,32.58,80461.07,0.0,-0.82004,0.0001,21.59214]
[1778674860933,32.58,80461.07,0.0,-0.82004,0.0001,21.59214]
[1778674860934,32.58,80459.97,0.0,-0.82015,0.0001,21.58382]
[1778674863752,32.58,80454.07,0.0,-0.82072,0.0001,21.53907]
[1778674868791,32.58,80452.68,0.0,-0.82085,0.0001,21.52932]
[1778674873826,32.59,80450.64,0.0,-0.82104,0.0001,21.51416]
[1778674877854,32.59,80445.24,0.0,-0.82156,0.0001,21.47323]
[1778674879868,32.59,80438.41,0.0,-0.82222,0.0001,21.4211]
[1778674881882,32.59,80430.68,0.0,-0.82297,0.0001,21.36219]
[1778674883896,32.59,80426.98,0.0,-0.82332,0.0001,21.33427]
[1778674888931,32.59,80426.03,0.0,-0.82341,0.0001,21.32763]
[1778674893966,32.59,80406.66,0.0,-0.8253,0.0001,21.17581]
[1778674894973,32.59,80401.98,0.0,-0.82574,0.0001,21.14019]
[1778674900032,32.59,80402.19,0.0,-0.82571,0.0001,21.14281]
[1778674900127,32.59,80401.99,0.0,-0.82573,0.0001,21.14152]
[1778674905046,32.59,80407.88,0.0,-0.82514,0.0001,21.1879]
[1778674907060,32.59,80413.36,0.0,-0.82461,0.0001,21.23022]
[1778674912095,32.59,80412.18,0.0,-0.82471,0.0001,21.222]
[1778674917132,32.6,80413.38,0.0,-0.82459,0.0001,21.23201]
[1778674918139,32.6,80405.51,0.0,-0.82534,0.0001,21.17193]
[1778674920153,32.6,80400.16,0.0,-0.82585,0.0001,21.13145]
[1778674922168,32.6,80394.9,0.0,-0.82635,0.0001,21.09132]
[1778674927205,32.6,80386.58,0.0,-0.82714,0.0001,21.02829]
[1778674931233,32.6,80381.35,0.0,-0.82763,0.0001,20.98892]
[1778674936268,32.6,80385.96,0.0,-0.82718,0.0001,21.02485]
[1778674938282,32.6,80379.13,0.0,-0.82783,0.0001,20.97268]
[1778674940311,32.6,80345.97,0.0,-0.83096,9e-05,20.71883]
[1778674941315,32.6,80314.75,0.0,-0.83389,9e-05,20.47942]
[1778674942325,32.6,80314.96,0.0,-0.83385,9e-05,20.48237]
[1778674947356,32.61,80311.78,0.0,-0.83411,9e-05,20.46073]
[1778674950377,32.61,80305.02,0.0,-0.83472,9e-05,20.41024]
[1778674954405,32.61,80298.66,0.0,-0.83532,9e-05,20.3592]
[1778674955412,32.61,80293.29,0.0,-0.83581,9e-05,20.31842]
[1778674958433,32.62,80285.49,0.0,-0.83651,9e-05,20.26003]
[1778674960447,32.62,80278.81,0.0,-0.83711,9e-05,20.20987]
[1778674961454,32.62,80265.39,0.0,-0.83834,9e-05,20.10753]
[1778674962461,32.62,80267.39,0.0,-0.83815,9e-05,20.12357]
[1778674963468,32.62,80258.52,0.0,-0.83895,9e-05,20.05623]
[1778674964475,32.62,80253.18,0.0,-0.83943,9e-05,20.01606]
[1778674965482,32.62,80242.96,0.0,-0.84035,9e-05,19.93828]
[1778674966489,32.62,80232.09,0.0,-0.84132,9e-05,19.85564]
[1778674967496,32.63,80234.54,0.0,-0.84109,9e-05,19.87522]
[1778674970517,32.63,80225.89,0.0,-0.84185,9e-05,19.81096]
[1778674972531,32.63,80222.91,0.0,-0.8421,9e-05,19.78985]
[1778674977570,32.64,80220.65,0.0,-0.84225,9e-05,19.77668]
[1778674981599,32.64,80225.77,0.0,-0.84175,9e-05,19.81941]
[1778674982610,32.64,80217.95,0.0,-0.84244,9e-05,19.76035]
[1778674983615,32.65,80202.57,0.0,-0.84381,9e-05,19.64349]
[1778674984622,32.65,80202.71,0.0,-0.84378,9e-05,19.64563]
[1778674989657,32.65,80201.4,0.0,-0.84384,9e-05,19.64021]
[1778674990664,32.66,80180.72,0.0,-0.84568,9e-05,19.48278]
[1778674991672,32.66,80175.02,0.0,-0.84617,9e-05,19.44002]
[1778674993685,32.69,80181.99,0.0,-0.84533,9e-05,19.5118]
[1778674994693,32.69,80202.94,0.0,-0.84345,9e-05,19.67295]
[1778674995713,32.69,80218.55,0.0,-0.84204,9e-05,19.79313]
[1778674996712,32.69,80217.43,0.0,-0.84214,9e-05,19.78519]
[1778674998727,32.69,80229.49,0.0,-0.84104,9e-05,19.87866]
[1778675001748,32.7,80234.46,0.0,-0.84056,9e-05,19.91898]
[1778675002755,32.7,80240.17,0.0,-0.84003,9e-05,19.96355]
[1778675006790,32.7,80230.9,0.0,-0.84083,9e-05,19.89599]
[1778675007793,32.7,80236.62,0.0,-0.8403,9e-05,19.94036]
[1778675009807,32.71,80227.37,0.0,-0.84112,9e-05,19.87131]
[1778675010814,32.71,80204.12,0.0,-0.8432,9e-05,19.69422]
[1778675011821,32.71,80200.72,0.0,-0.84352,9e-05,19.66546]
[1778675015852,32.71,80193.34,0.0,-0.84414,9e-05,19.61221]
[1778675016859,32.72,80187.9,0.0,-0.84461,9e-05,19.57146]
[1778675018873,32.72,80179.01,0.0,-0.84538,9e-05,19.50548]
[1778675019880,32.72,80178.04,0.0,-0.84545,9e-05,19.49904]
[1778675021896,32.72,80171.19,0.0,-0.84604,9e-05,19.44841]
[1778675022902,32.74,80164.81,0.0,-0.84648,9e-05,19.40998]
[1778675025924,32.74,80172.6,0.0,-0.84576,9e-05,19.47189]
[1778675026930,32.76,80180.66,0.0,-0.84492,9e-05,19.54448]
[1778675027937,32.77,80188.92,0.0,-0.84406,9e-05,19.61715]
[1778675028944,32.79,80173.83,0.0,-0.8453,9e-05,19.51078]
[1778675029952,32.79,80166.07,0.0,-0.84598,9e-05,19.45241]
[1778675030958,32.79,80162.92,0.0,-0.84625,9e-05,19.42909]
[1778675032395,32.79,80162.44,0.0,-0.84627,9e-05,19.42697]
[1778675034986,32.8,80169.14,0.0,-0.84566,9e-05,19.47962]
[1778675035994,32.81,80176.73,0.0,-0.84486,9e-05,19.54798]
[1778675037001,32.83,80188.22,0.0,-0.8437,9e-05,19.64724]
[1778675039015,32.83,80184.15,0.0,-0.84404,9e-05,19.61832]
[1778675042036,32.84,80192.65,0.0,-0.84325,9e-05,19.68549]
[1778675044050,32.84,80186.29,0.0,-0.84379,9e-05,19.63888]
[1778675047071,32.85,80194.66,0.0,-0.84302,9e-05,19.70534]
[1778675050095,32.85,80197.69,0.0,-0.84271,9e-05,19.73097]
[1778675052113,32.85,80190.94,0.0,-0.8433,9e-05,19.68123]
[1778675054127,32.86,80196.56,0.0,-0.84276,9e-05,19.72651]
[1778675056020,32.86,80194.04,0.0,-0.84299,9e-05,19.70734]
[1778675057148,32.86,80200.95,0.0,-0.84234,9e-05,19.76236]
[1778675059162,32.88,80213.97,0.0,-0.84105,9e-05,19.87205]
[1778675061176,32.9,80221.52,0.0,-0.84016,9e-05,19.94684]
[1778675064738,32.92,80221.3,0.0,-0.84007,9e-05,19.95396]
[1778675064839,32.92,80221.27,0.0,-0.84006,9e-05,19.95453]
[1778675070250,32.93,80221.23,0.0,-0.84001,9e-05,19.9583]
[1778675075285,32.93,80218.3,0.0,-0.84026,9e-05,19.93549]
[1778675077300,32.93,80231.17,0.0,-0.83909,9e-05,20.03446]
[1778675079314,32.94,80232.05,0.0,-0.83899,9e-05,20.0426]
[1778675085356,32.94,80229.37,0.0,-0.83919,9e-05,20.02547]
[1778675087370,32.94,80243.91,0.0,-0.83786,9e-05,20.13699]
[1778675088377,32.94,80250.23,0.0,-0.83728,9e-05,20.1855]
[1778675093412,32.95,80249.52,0.0,-0.83731,9e-05,20.18281]
[1778675097836,32.95,80249.46,0.0,-0.8373,9e-05,20.18398]
[1778675097845,32.95,80249.94,0.0,-0.83725,9e-05,20.18816]
[1778675101468,32.96,80236.37,0.0,-0.83845,9e-05,20.08712]
[1778675102476,32.96,80231.25,0.0,-0.83891,9e-05,20.04862]
[1778675107510,32.96,80230.25,0.0,-0.83898,9e-05,20.04316]
[1778675111992,32.96,80231.26,0.0,-0.83886,9e-05,20.0525]
[1778675112545,32.96,80231.52,0.0,-0.83884,9e-05,20.05489]
[1778675117580,32.97,80233.17,0.0,-0.83866,9e-05,20.06937]
[1778675122615,32.97,80233.61,0.0,-0.8386,9e-05,20.07456]
[1778675124629,32.97,80226.71,0.0,-0.83921,9e-05,20.02294]
[1778675126643,32.97,80224.51,0.0,-0.8394,9e-05,20.00693]
[1778675131680,32.97,80225.78,0.0,-0.83929,9e-05,20.01436]
[1778675136714,32.98,80227.53,0.0,-0.83912,9e-05,20.02878]
[1778675141749,32.98,80233.49,0.0,-0.83857,9e-05,20.07487]
[1778675146784,32.98,80236.23,0.0,-0.83832,9e-05,20.09625]
[1778675151820,32.98,80238.74,0.0,-0.83808,9e-05,20.11585]
[1778675153834,32.98,80247.71,0.0,-0.83727,9e-05,20.1841]
[1778675154841,32.98,80251.31,0.0,-0.83694,9e-05,20.21161]
[1778675155848,32.98,80257.61,0.0,-0.83636,9e-05,20.25957]
[1778675157862,32.98,80260.8,0.0,-0.83606,9e-05,20.2844]
[1778675161919,32.98,80260.29,0.0,-0.8361,9e-05,20.28147]
[1778675162020,32.98,80261.51,0.0,-0.83598,9e-05,20.29103]
[1778675167932,32.99,80259.94,0.0,-0.8361,9e-05,20.28103]
[1778675172968,32.99,80262.5,0.0,-0.83585,9e-05,20.30202]
[1778675176996,32.99,80257.47,0.0,-0.8363,9e-05,20.26475]
[1778675182039,32.99,80260.94,0.0,-0.83597,9e-05,20.2918]
[1778675186067,32.99,80269.77,0.0,-0.83515,9e-05,20.35963]
[1778675188081,32.99,80276.2,0.0,-0.83456,9e-05,20.40884]
[1778675190095,32.99,80278.73,0.0,-0.83432,9e-05,20.42832]
[1778675195130,32.99,80278.82,0.0,-0.83433,9e-05,20.42601]
[1778675200165,33.0,80283.37,0.0,-0.8339,9e-05,20.46117]
[1778675201733,33.0,80283.37,0.0,-0.8339,9e-05,20.46117]
[1778675201735,33.0,80283.41,0.0,-0.83389,9e-05,20.46167]
[1778675207214,33.0,80285.74,0.0,-0.83367,9e-05,20.47977]
[1778675212249,33.0,80283.25,0.0,-0.8339,9e-05,20.46134]
[1778675217284,33.0,80289.45,0.0,-0.83332,9e-05,20.50882]
[1778675221312,33.0,80294.64,0.0,-0.83284,9e-05,20.54831]
[1778675224333,33.0,80300.93,0.0,-0.83226,9e-05,20.59598]
[1778675229368,33.0,80301.91,0.0,-0.83217,9e-05,20.60319]
[1778675231382,33.0,80310.16,0.0,-0.8314,9e-05,20.66556]
[1778675233396,33.0,80316.58,0.0,-0.83081,9e-05,20.71426]
[1778675238433,33.0,80316.13,0.0,-0.83085,9e-05,20.71075]
[1778675243363,33.0,80319.62,0.0,-0.83053,9e-05,20.73705]
[1778675247496,33.0,80327.25,0.0,-0.82982,9e-05,20.79451]
[1778675250517,33.0,80333.28,0.0,-0.82925,9e-05,20.84043]
[1778675254250,33.0,80335.79,0.0,-0.82904,9e-05,20.85587]
[1778675254545,33.0,80334.99,0.0,-0.82911,9e-05,20.84984]
[1778675255552,33.0,80327.24,0.0,-0.82984,9e-05,20.79118]
[1778675260587,33.0,80333.81,0.0,-0.82922,9e-05,20.84152]
[1778675265622,33.0,80331.56,0.0,-0.82942,9e-05,20.82484]
[1778675270657,33.0,80332.3,0.0,-0.82935,9e-05,20.83091]
[1778675272671,33.0,80339.46,0.0,-0.82867,9e-05,20.88526]
[1778675277706,33.0,80341.56,0.0,-0.82848,9e-05,20.90122]
[1778675279720,33.0,80347.69,0.0,-0.8279,9e-05,20.94762]
[1778675285762,33.0,80347.85,0.0,-0.82789,9e-05,20.94848]
[1778675290797,33.0,80347.32,0.0,-0.82794,9e-05,20.94423]
[1778675295832,33.0,80347.09,0.0,-0.82797,9e-05,20.94226]
[1778675300868,33.0,80345.17,0.0,-0.82815,9e-05,20.92759]
[1778675305902,33.0,80340.88,0.0,-0.82855,9e-05,20.89511]
[1778675310937,33.0,80340.66,0.0,-0.82857,9e-05,20.89355]
[1778675315972,33.0,80337.54,0.0,-0.82888,9e-05,20.86651]
[1778675321007,33.0,80342.29,0.0,-0.82843,9e-05,20.9027]
[1778675326042,33.0,80338.15,0.0,-0.82882,9e-05,20.8714]
[1778675331077,33.0,80338.19,0.0,-0.82882,9e-05,20.87188]
[1778675332084,33.0,80331.18,0.0,-0.82947,9e-05,20.81882]
[1778675335107,33.0,80330.04,0.0,-0.82958,9e-05,20.80987]
[1778675340141,33.0,80328.98,0.0,-0.82969,9e-05,20.8013]
[1778675345176,33.0,80329.12,0.0,-0.82968,9e-05,20.80187]
[1778675350211,33.0,80325.79,0.0,-0.83,9e-05,20.77617]
[1778675355246,33.0,80323.79,0.0,-0.83019,9e-05,20.76077]
[1778675360281,33.0,80323.75,0.0,-0.8302,9e-05,20.76022]
[1778675365318,33.0,80324.28,0.0,-0.83015,9e-05,20.76398]
[1778675367332,33.0,80312.48,0.0,-0.83125,9e-05,20.67445]
[1778675369346,33.0,80324.89,0.0,-0.83009,9e-05,20.76889]
[1778675371363,33.0,80323.82,0.0,-0.83022,9e-05,20.75662]
[1778675376398,32.99,80325.72,0.0,-0.83008,9e-05,20.76819]
[1778675382440,32.99,80325.59,0.0,-0.8301,9e-05,20.76605]
[1778675387475,32.99,80325.18,0.0,-0.83016,9e-05,20.76193]
[1778675392510,32.98,80327.53,0.0,-0.82998,9e-05,20.77616]
[1778675397545,32.98,80327.61,0.0,-0.83002,9e-05,20.77312]
[1778675401580,32.98,80313.66,0.0,-0.83132,9e-05,20.66739]
[1778675402583,32.98,80260.72,0.0,-0.8362,9e-05,20.26571]
[1778675403604,32.98,80242.03,0.0,-0.83789,9e-05,20.125]
[1778675404600,32.98,80231.87,0.0,-0.8388,9e-05,20.04892]
[1778675405607,32.98,80228.27,0.0,-0.83912,9e-05,20.02224]
[1778675406614,32.98,80235.75,0.0,-0.83843,9e-05,20.07941]
[1778675408628,32.98,80230.69,0.0,-0.83888,9e-05,20.04172]
[1778675409635,32.98,80223.18,0.0,-0.83956,9e-05,19.98516]
[1778675410642,32.98,80215.96,0.0,-0.8402,9e-05,19.93064]
[1778675411649,32.98,80197.69,0.0,-0.84184,9e-05,19.79239]
[1778675412656,32.98,80178.12,0.0,-0.84357,9e-05,19.64498]
[1778675413663,32.99,80181.08,0.0,-0.8433,9e-05,19.66809]
[1778675416687,33.0,80211.09,0.0,-0.84047,9e-05,19.90762]
[1778675417691,33.01,80207.54,0.0,-0.84078,9e-05,19.88148]
[1778675418698,33.01,80222.09,0.0,-0.83946,9e-05,19.99255]
[1778675419705,33.01,80238.8,0.0,-0.83794,9e-05,20.12009]
[1778675420712,33.01,80234.58,0.0,-0.83832,9e-05,20.08859]
[1778675422727,33.01,80215.7,0.0,-0.84002,9e-05,19.94577]
[1778675423734,33.01,80214.11,0.0,-0.84015,9e-05,19.93449]
[1778675428770,33.02,80213.29,0.0,-0.8402,9e-05,19.93065]
[1778675431792,33.02,80230.12,0.0,-0.83869,9e-05,20.05545]
[1778675432799,33.02,80243.92,0.0,-0.83743,9e-05,20.16056]
[1778675433806,33.02,80240.41,0.0,-0.83775,9e-05,20.13435]
[1778675434813,33.02,80232.64,0.0,-0.83845,9e-05,20.0759]
[1778675436828,33.02,80229.08,0.0,-0.83876,9e-05,20.04924]
[1778675437835,33.02,80238.78,0.0,-0.83788,9e-05,20.12279]
[1778675438841,33.02,80243.12,0.0,-0.83749,9e-05,20.15562]
[1778675439849,33.02,80251.6,0.0,-0.83672,9e-05,20.22002]
[1778675440856,33.02,80239.59,0.0,-0.83781,9e-05,20.12908]
[1778675441869,33.02,80240.85,0.0,-0.83769,9e-05,20.1388]
[1778675443883,33.02,80251.7,0.0,-0.8367,9e-05,20.22133]
[1778675445897,33.02,80252.6,0.0,-0.83662,9e-05,20.22825]
[1778675447911,33.02,80259.67,0.0,-0.83597,9e-05,20.28192]
[1778675448918,33.02,80265.18,0.0,-0.83547,9e-05,20.32387]
[1778675450932,33.02,80252.37,0.0,-0.83664,9e-05,20.22694]
[1778675451939,33.02,80249.17,0.0,-0.83693,9e-05,20.20279]
[1778675453953,33.02,80241.56,0.0,-0.83761,9e-05,20.1454]
[1778675454960,33.02,80235.68,0.0,-0.83814,9e-05,20.10104]
[1778675455967,33.02,80221.86,0.0,-0.83939,9e-05,19.99659]
[1778675456975,33.02,80214.69,0.0,-0.84003,9e-05,19.94268]
[1778675457982,33.02,80202.51,0.0,-0.84112,9e-05,19.85089]
[1778675458989,33.03,80201.39,0.0,-0.84121,9e-05,19.843]
[1778675461010,33.03,80179.98,0.0,-0.8431,9e-05,19.68184]
[1778675462017,33.03,80163.18,0.0,-0.84458,9e-05,19.55527]
[1778675463030,33.03,80151.32,0.0,-0.84562,9e-05,19.46631]
[1778675464037,33.03,80140.31,0.0,-0.84658,9e-05,19.38344]
[1778675465046,33.03,80122.35,0.0,-0.84814,9e-05,19.24841]
[1778675466053,33.03,80100.67,0.0,-0.85,9e-05,19.08534]
[1778675467060,33.03,80087.08,0.0,-0.85116,9e-05,18.9837]
[1778675468067,33.03,80077.66,0.0,-0.85196,9e-05,18.91324]
[1778675469074,33.04,80070.89,0.0,-0.85253,9e-05,18.86314]
[1778675470081,33.04,80061.95,0.0,-0.85328,8e-05,18.79678]
[1778675471088,33.04,80059.4,0.0,-0.85348,8e-05,18.77871]
[1778675472097,33.06,80078.44,0.0,-0.85172,9e-05,18.93387]
[1778675473103,33.07,80092.97,0.0,-0.85037,9e-05,19.0528]
[1778675474111,33.07,80084.5,0.0,-0.85108,9e-05,18.98993]
[1778675475118,33.08,80091.12,0.0,-0.8505,9e-05,19.04097]
[1778675477137,33.08,80120.57,0.0,-0.84795,9e-05,19.26399]
[1778675478146,33.08,80134.37,0.0,-0.84672,9e-05,19.37011]
[1778675479153,33.08,80148.41,0.0,-0.84548,9e-05,19.4772]
[1778675480160,33.08,80149.89,0.0,-0.84534,9e-05,19.48924]
[1778675482183,33.09,80137.34,0.0,-0.84642,9e-05,19.39612]
[1778675483190,33.09,80122.23,0.0,-0.84774,9e-05,19.28203]
[1778675484202,33.09,80110.75,0.0,-0.84871,9e-05,19.19749]
[1778675485203,33.09,80123.21,0.0,-0.84761,9e-05,19.29278]
[1778675486210,33.09,80128.55,0.0,-0.84714,9e-05,19.33396]
[1778675488231,33.09,80123.03,0.0,-0.8476,9e-05,19.29397]
[1778675493270,33.1,80116.06,0.0,-0.84817,9e-05,19.24209]
[1778675494277,33.1,80122.22,0.0,-0.84763,9e-05,19.28951]
[1778675495284,33.1,80127.66,0.0,-0.84714,9e-05,19.33144]
[1778675496291,33.11,80139.04,0.0,-0.84614,9e-05,19.41815]
[1778675497298,33.11,80139.1,0.0,-0.84613,9e-05,19.41932]
[1778675498305,33.11,80126.44,0.0,-0.84722,9e-05,19.32448]
[1778675499312,33.11,80124.36,0.0,-0.84739,9e-05,19.30962]
[1778675502333,33.11,80115.06,0.0,-0.84817,9e-05,19.24206]
[1778675503340,33.11,80094.53,0.0,-0.84993,9e-05,19.08824]
[1778675504347,33.12,80102.24,0.0,-0.84926,9e-05,19.14731]
[1778675505354,33.12,80114.04,0.0,-0.84823,9e-05,19.2369]
[1778675506361,33.12,80132.9,0.0,-0.84658,9e-05,19.38012]
[1778675507368,33.12,80125.14,0.0,-0.84724,9e-05,19.3226]
[1778675509383,33.12,80133.72,0.0,-0.84647,9e-05,19.38901]
[1778675510390,33.12,80117.44,0.0,-0.84788,9e-05,19.26698]
[1778675511397,33.13,80143.95,0.0,-0.84556,9e-05,19.46786]
[1778675512404,33.13,80144.82,0.0,-0.84547,9e-05,19.47507]
[1778675517439,33.13,80145.43,0.0,-0.84538,9e-05,19.48275]
[1778675518449,33.13,80153.16,0.0,-0.8447,9e-05,19.54168]
[1778675519454,33.13,80146.13,0.0,-0.84531,9e-05,19.48916]
[1778675521216,33.14,80152.55,0.0,-0.84473,9e-05,19.53872]
[1778675524491,33.14,80140.26,0.0,-0.84579,9e-05,19.44765]
[1778675528531,33.14,80116.15,0.0,-0.84786,9e-05,19.26841]
[1778675529532,33.14,80111.07,0.0,-0.84829,9e-05,19.2306]
[1778675530539,33.14,80111.51,0.0,-0.84825,9e-05,19.2346]
[1778675535580,33.15,80110.78,0.0,-0.84828,9e-05,19.23199]
[1778675537594,33.15,80102.76,0.0,-0.84896,9e-05,19.17256]
[1778675541624,33.15,80073.53,0.0,-0.85144,9e-05,18.9548]
[1778675542629,33.15,80059.15,0.0,-0.85266,8e-05,18.84754]
[1778675543656,33.16,80065.09,0.0,-0.85214,9e-05,18.89308]
[1778675544655,33.16,80074.29,0.0,-0.85134,9e-05,18.96329]
[1778675545663,33.16,80080.34,0.0,-0.85082,9e-05,19.00975]
[1778675546669,33.18,80085.83,0.0,-0.85022,9e-05,19.06199]
[1778675548684,33.18,80083.9,0.0,-0.85036,9e-05,19.04895]
[1778675550698,33.18,80092.95,0.0,-0.84957,9e-05,19.1187]
[1778675551707,33.18,80102.35,0.0,-0.84877,9e-05,19.18668]
[1778675552715,33.18,80118.47,0.0,-0.84736,9e-05,19.30887]
[1778675553722,33.19,80123.99,0.0,-0.84688,9e-05,19.35116]
[1778675554729,33.19,80126.36,0.0,-0.84666,9e-05,19.36957]
[1778675557750,33.19,80112.98,0.0,-0.8478,9e-05,19.27081]
[1778675558757,33.19,80109.77,0.0,-0.84807,9e-05,19.24727]
[1778675560771,33.19,80094.39,0.0,-0.84938,9e-05,19.1329]
[1778675563796,33.2,80083.09,0.0,-0.85033,9e-05,19.04994]
[1778675564803,33.2,80076.25,0.0,-0.85091,9e-05,18.99923]
[1778675569838,33.2,80075.35,0.0,-0.85094,9e-05,18.99621]
[1778675573866,33.21,80066.07,0.0,-0.8517,9e-05,18.92955]
[1778675577895,33.21,80071.74,0.0,-0.85118,9e-05,18.97539]
[1778675578902,33.21,80077.3,0.0,-0.85069,9e-05,19.01792]
[1778675580916,33.22,80070.79,0.0,-0.85123,9e-05,18.97042]
[1778675581923,33.22,80063.94,0.0,-0.85181,9e-05,18.91976]
[1778675584945,33.22,80080.22,0.0,-0.85039,9e-05,19.0445]
[1778675585952,33.22,80094.1,0.0,-0.84919,9e-05,19.14943]
[1778675586959,33.22,80101.41,0.0,-0.84855,9e-05,19.20487]
[1778675588974,33.22,80095.19,0.0,-0.84908,9e-05,19.15899]
[1778675589981,33.22,80089.61,0.0,-0.84955,9e-05,19.11756]
[1778675590988,33.23,80095.22,0.0,-0.84906,9e-05,19.16027]
[1778675593002,33.23,80088.33,0.0,-0.84964,9e-05,19.10953]
[1778675594016,33.23,80079.54,0.0,-0.85039,9e-05,19.04408]
[1778675595022,33.23,80072.01,0.0,-0.85103,9e-05,18.98821]
[1778675596028,33.23,80063.82,0.0,-0.85171,9e-05,18.92748]
[1778675597035,33.23,80053.74,0.0,-0.85256,8e-05,18.85268]
[1778675598045,33.23,80036.36,0.0,-0.85402,8e-05,18.72331]
[1778675599052,33.23,80049.69,0.0,-0.85288,8e-05,18.82413]
[1778675600059,33.24,80052.19,0.0,-0.85266,8e-05,18.84364]
[1778675601066,33.24,80058.54,0.0,-0.85211,8e-05,18.89221]
[1778675606107,33.24,80064.41,0.0,-0.85156,9e-05,18.94058]
[1778675608123,33.25,80058.63,0.0,-0.85204,8e-05,18.89884]
[1778675610172,33.25,80064.31,0.0,-0.85153,9e-05,18.94308]
[1778675611152,33.25,80057.22,0.0,-0.85215,8e-05,18.88702]
[1778675612160,33.25,80048.9,0.0,-0.85285,8e-05,18.8255]
[1778675613166,33.25,80050.62,0.0,-0.85269,8e-05,18.83933]
[1778675616187,33.26,80056.49,0.0,-0.85216,8e-05,18.88609]
[1778675617194,33.26,80049.47,0.0,-0.85274,8e-05,18.83433]
[1778675619209,33.26,80043.67,0.0,-0.85321,8e-05,18.79275]
[1778675621226,33.26,80050.7,0.0,-0.8526,8e-05,18.84738]
[1778675622231,33.27,80067.89,0.0,-0.85112,9e-05,18.97714]
[1778675623238,33.27,80080.3,0.0,-0.85005,9e-05,19.07094]
[1778675624245,33.27,80080.6,0.0,-0.85002,9e-05,19.07379]
[1778675625252,33.27,80072.0,0.0,-0.85075,9e-05,19.00988]
[1778675627266,33.27,80071.77,0.0,-0.85075,9e-05,19.00954]
[1778675628273,33.27,80079.43,0.0,-0.85009,9e-05,19.06767]
[1778675630287,33.27,80067.61,0.0,-0.85109,9e-05,18.98024]
[1778675631294,33.28,80057.66,0.0,-0.85192,8e-05,18.90639]
[1778675632301,33.28,80061.13,0.0,-0.85162,9e-05,18.93323]
[1778675634315,33.28,80050.77,0.0,-0.85248,8e-05,18.85719]
[1778675635322,33.28,80047.04,0.0,-0.85279,8e-05,18.83014]
[1778675636329,33.28,80061.73,0.0,-0.85153,9e-05,18.94112]
[1778675637336,33.28,80063.6,0.0,-0.85136,9e-05,18.95591]
[1778675638343,33.28,80056.95,0.0,-0.85192,8e-05,18.90684]
[1778675640357,33.29,80047.65,0.0,-0.85269,8e-05,18.83884]
[1778675642371,33.29,80061.2,0.0,-0.85152,9e-05,18.94216]
[1778675643378,33.29,80062.07,0.0,-0.85143,9e-05,18.94945]
[1778675644518,33.29,80062.07,0.0,-0.85143,9e-05,18.94945]
[1778675645217,33.29,80060.87,0.0,-0.85153,9e-05,18.94122]
[1778675645392,33.29,80060.95,0.0,-0.85151,9e-05,18.9426]
[1778675647406,33.3,80051.83,0.0,-0.85227,8e-05,18.87584]
[1778675648413,33.3,80072.73,0.0,-0.85048,9e-05,19.03326]
[1778675649420,33.3,80078.93,0.0,-0.84994,9e-05,19.08038]
[1778675651434,33.3,80086.73,0.0,-0.84926,9e-05,19.14001]
[1778675656295,33.3,80088.6,0.0,-0.84907,9e-05,19.15607]
[1778675657476,33.3,80094.05,0.0,-0.84859,9e-05,19.1979]
[1778675659490,33.31,80102.36,0.0,-0.84787,9e-05,19.26103]
[1778675661504,33.31,80094.21,0.0,-0.84856,9e-05,19.20062]
[1778675662511,33.31,80086.11,0.0,-0.84925,9e-05,19.14032]
[1778675666865,33.31,80087.54,0.0,-0.84911,9e-05,19.15303]
[1778675667546,33.31,80087.05,0.0,-0.84914,9e-05,19.14984]
[1778675671574,33.31,80091.56,0.0,-0.84876,9e-05,19.18178]
[1778675676610,33.32,80091.68,0.0,-0.84872,9e-05,19.18489]
[1778675678624,33.32,80099.54,0.0,-0.84803,9e-05,19.24467]
[1778675679631,33.32,80109.35,0.0,-0.84718,9e-05,19.31857]
[1778675680638,33.32,80109.89,0.0,-0.84713,9e-05,19.32288]
[1778675683659,33.32,80115.04,0.0,-0.84667,9e-05,19.36267]
[1778675688696,33.32,80107.03,0.0,-0.84734,9e-05,19.30442]
[1778675689701,33.33,80101.69,0.0,-0.8478,9e-05,19.26471]
[1778675694736,33.33,80101.36,0.0,-0.84781,9e-05,19.26411]
[1778675697757,33.33,80095.52,0.0,-0.8483,9e-05,19.2215]
[1778675702792,33.33,80097.39,0.0,-0.84811,9e-05,19.23767]
[1778675705813,33.34,80103.55,0.0,-0.84756,9e-05,19.28506]
[1778675706820,33.34,80108.79,0.0,-0.8471,9e-05,19.32471]
[1778675710848,33.34,80114.57,0.0,-0.84659,9e-05,19.36925]
[1778675712863,33.34,80121.85,0.0,-0.84595,9e-05,19.42436]
[1778675713870,33.34,80127.77,0.0,-0.84543,9e-05,19.46921]
[1778675715889,33.34,80129.46,0.0,-0.84527,9e-05,19.48262]
[1778675719915,33.34,80118.43,0.0,-0.84622,9e-05,19.40128]
[1778675720922,33.34,80115.06,0.0,-0.8465,9e-05,19.37682]
[1778675723943,33.35,80109.36,0.0,-0.84698,9e-05,19.33549]
[1778675728978,33.35,80111.32,0.0,-0.84678,9e-05,19.35276]
[1778675731999,33.35,80100.56,0.0,-0.84771,9e-05,19.27005]
[1778675733006,33.35,80099.89,0.0,-0.84776,9e-05,19.26566]
[1778675738041,33.36,80103.13,0.0,-0.84745,9e-05,19.29302]
[1778675742070,33.36,80108.51,0.0,-0.84695,9e-05,19.33565]
[1778675747105,33.37,80107.87,0.0,-0.84698,9e-05,19.33345]
[1778675749119,33.37,80123.8,0.0,-0.84558,9e-05,19.45385]
[1778675750126,33.37,80127.05,0.0,-0.84529,9e-05,19.47858]
[1778675754154,33.37,80133.37,0.0,-0.84473,9e-05,19.5273]
[1778675758407,33.37,80133.09,0.0,-0.84474,9e-05,19.52604]
[1778675758439,33.37,80133.65,0.0,-0.84469,9e-05,19.53052]
[1778675761215,33.37,80124.7,0.0,-0.84546,9e-05,19.46428]
[1778675762215,33.37,80104.96,0.0,-0.84717,9e-05,19.31644]
[1778675763221,33.38,80101.67,0.0,-0.84744,9e-05,19.293]
[1778675768256,33.38,80097.49,0.0,-0.84776,9e-05,19.26547]
[1778675771277,33.38,80103.08,0.0,-0.84726,9e-05,19.30842]
[1778675774298,33.39,80093.91,0.0,-0.84804,9e-05,19.24073]
[1778675776312,33.39,80085.95,0.0,-0.84872,9e-05,19.18194]
[1778675778326,33.39,80087.05,0.0,-0.84861,9e-05,19.1911]
[1778675782257,33.39,80083.96,0.0,-0.84886,9e-05,19.16936]
[1778675782354,33.39,80083.33,0.0,-0.84891,9e-05,19.16513]
[1778675787389,33.4,80090.28,0.0,-0.84828,9e-05,19.2196]
[1778675789404,33.4,80089.25,0.0,-0.84836,9e-05,19.21267]
[1778675790411,33.4,80083.67,0.0,-0.84884,9e-05,19.17135]
[1778675795446,33.4,80087.41,0.0,-0.84851,9e-05,19.19779]
[1778675800483,33.4,80086.57,0.0,-0.84856,9e-05,19.19344]
[1778675805518,33.41,80085.31,0.0,-0.84865,9e-05,19.18593]
[1778675810556,33.41,80086.61,0.0,-0.84851,9e-05,19.19757]
[1778675814586,33.41,80071.01,0.0,-0.84983,9e-05,19.08248]
[1778675815593,33.41,80073.61,0.0,-0.8496,9e-05,19.10244]
[1778675816600,33.41,80079.32,0.0,-0.84911,9e-05,19.14561]
[1778675817607,33.41,80084.9,0.0,-0.84862,9e-05,19.18775]
[1778675819621,33.42,80076.34,0.0,-0.84935,9e-05,19.12458]
[1778675820628,33.42,80061.77,0.0,-0.85059,9e-05,19.01621]
[1778675821635,33.42,80059.26,0.0,-0.85079,9e-05,18.99809]
[1778675823858,33.42,80058.76,0.0,-0.85082,9e-05,18.99564]
[1778675824657,33.42,80046.5,0.0,-0.85185,8e-05,18.90478]
[1778675825664,33.42,80043.4,0.0,-0.85211,8e-05,18.88243]
[1778675827678,33.42,80035.43,0.0,-0.85276,8e-05,18.8246]
[1778675828685,33.43,80041.06,0.0,-0.85227,8e-05,18.86748]
[1778675831710,33.43,80032.1,0.0,-0.853,8e-05,18.80291]
[1778675834731,33.43,80037.02,0.0,-0.85256,8e-05,18.84166]
[1778675837752,33.44,80042.1,0.0,-0.85211,8e-05,18.88165]
[1778675842787,33.44,80037.66,0.0,-0.85244,8e-05,18.85264]
[1778675845808,33.45,80030.35,0.0,-0.85302,8e-05,18.80066]
[1778675848849,33.45,80021.58,0.0,-0.85373,8e-05,18.73802]
[1778675849840,33.45,80028.49,0.0,-0.85314,8e-05,18.79026]
[1778675850848,33.45,80019.14,0.0,-0.85392,8e-05,18.72132]
[1778675851862,33.45,80015.13,0.0,-0.85427,8e-05,18.6886]
[1778675856897,33.46,80018.24,0.0,-0.85396,8e-05,18.71599]
[1778675858911,33.46,80012.85,0.0,-0.85439,8e-05,18.67759]
[1778675860978,33.47,79999.54,0.0,-0.85548,8e-05,18.58041]
[1778675861940,33.47,79998.17,0.0,-0.85558,8e-05,18.57107]
[1778675864968,33.47,80009.05,0.0,-0.85464,8e-05,18.65461]
[1778675866982,33.47,80006.73,0.0,-0.85482,8e-05,18.63893]
[1778675870171,33.48,80008.24,0.0,-0.85468,8e-05,18.65164]
[1778675872017,33.48,80013.51,0.0,-0.85421,8e-05,18.69298]
[1778675873030,33.48,79995.36,0.0,-0.85572,8e-05,18.55867]
[1778675874040,33.48,79964.17,0.0,-0.85828,8e-05,18.3277]
[1778675875091,33.48,79946.79,0.0,-0.8597,8e-05,18.19965]
[1778675876056,33.48,79946.54,0.0,-0.8597,8e-05,18.19893]
[1778675877059,33.49,79925.53,0.0,-0.8614,8e-05,18.04453]
[1778675878068,33.49,79911.35,0.0,-0.86253,8e-05,17.94043]
[1778675879073,33.49,79899.13,0.0,-0.8635,8e-05,17.8514]
[1778675880080,33.49,79900.53,0.0,-0.86338,8e-05,17.86268]
[1778675881087,33.49,79898.36,0.0,-0.86353,8e-05,17.84792]
[1778675882094,33.49,79890.86,0.0,-0.86412,8e-05,17.79354]
[1778675884111,33.5,79895.39,0.0,-0.86374,8e-05,17.82932]
[1778675885117,33.5,79888.66,0.0,-0.86426,8e-05,17.78078]
[1778675887131,33.5,79893.96,0.0,-0.86381,8e-05,17.82201]
[1778675888139,33.5,79886.83,0.0,-0.86437,8e-05,17.77048]
[1778675890153,33.51,79903.15,0.0,-0.86304,8e-05,17.89306]
[1778675891160,33.51,79892.77,0.0,-0.86386,8e-05,17.81755]
[1778675892167,33.51,79902.24,0.0,-0.86309,8e-05,17.88839]
[1778675893174,33.51,79918.08,0.0,-0.86181,8e-05,18.00644]
[1778675894181,33.53,79929.1,0.0,-0.86081,8e-05,18.09729]
[1778675895196,33.53,79920.42,0.0,-0.8615,8e-05,18.03416]
[1778675896198,33.53,79908.22,0.0,-0.86246,8e-05,17.94595]
[1778675897206,33.53,79890.95,0.0,-0.86383,8e-05,17.81966]
[1778675898212,33.53,79881.88,0.0,-0.86454,8e-05,17.75411]
[1778675899219,33.54,79883.78,0.0,-0.86438,8e-05,17.76922]
[1778675901233,33.54,79871.07,0.0,-0.86536,8e-05,17.67758]
[1778675902240,33.54,79868.99,0.0,-0.86552,8e-05,17.66323]
[1778675903247,33.54,79860.66,0.0,-0.86617,8e-05,17.60264]
[1778675907275,33.55,79851.6,0.0,-0.86685,8e-05,17.53934]
[1778675908283,33.55,79849.15,0.0,-0.86703,8e-05,17.52218]
[1778675913319,33.55,79845.94,0.0,-0.86726,8e-05,17.49929]
[1778675914325,33.56,79851.85,0.0,-0.86678,8e-05,17.54355]
[1778675919360,33.56,79853.64,0.0,-0.8666,8e-05,17.56063]
[1778675921374,33.56,79866.16,0.0,-0.86559,8e-05,17.65441]
[1778675922381,33.57,79872.25,0.0,-0.8651,8e-05,17.6998]
[1778675923388,33.57,79866.49,0.0,-0.86555,8e-05,17.65828]
[1778675925402,33.57,79857.64,0.0,-0.86624,8e-05,17.5944]
[1778675926409,33.57,79855.47,0.0,-0.8664,8e-05,17.57913]
[1778675930441,33.57,79849.09,0.0,-0.86687,8e-05,17.53502]
[1778675931448,33.57,79865.25,0.0,-0.86559,8e-05,17.65445]
[1778675932455,33.58,79868.7,0.0,-0.86531,8e-05,17.68037]
[1778675935476,33.58,79880.49,0.0,-0.86435,8e-05,17.76917]
[1778675936498,33.58,79891.44,0.0,-0.86347,8e-05,17.85076]
[1778675937498,33.58,79899.16,0.0,-0.86284,8e-05,17.90849]
[1778675939513,33.58,79893.67,0.0,-0.86326,8e-05,17.86966]
[1778675940520,33.58,79888.71,0.0,-0.86365,8e-05,17.83398]
[1778675941530,33.59,79882.69,0.0,-0.86412,8e-05,17.79057]
[1778675945559,33.59,79867.92,0.0,-0.86526,8e-05,17.68484]
[1778675946566,33.59,79858.5,0.0,-0.86598,8e-05,17.61742]
[1778675947573,33.59,79868.88,0.0,-0.86515,8e-05,17.69462]
[1778675948580,33.6,79873.35,0.0,-0.86479,8e-05,17.72859]
[1778675950594,33.6,79881.15,0.0,-0.86414,8e-05,17.78804]
[1778675951601,33.6,79893.81,0.0,-0.86312,8e-05,17.88218]
[1778675952608,33.6,79903.47,0.0,-0.86234,8e-05,17.95418]
[1778675953615,33.6,79910.25,0.0,-0.86179,8e-05,18.00489]
[1778675957643,33.61,79917.26,0.0,-0.86119,8e-05,18.05948]
[1778675961672,33.61,79912.28,0.0,-0.86155,8e-05,18.02596]
[1778675962679,33.61,79903.5,0.0,-0.86225,8e-05,17.96193]
[1778675963686,33.61,79903.6,0.0,-0.86224,8e-05,17.96337]
[1778675968721,33.62,79909.22,0.0,-0.86174,8e-05,18.00843]
[1778675970735,33.62,79903.99,0.0,-0.86215,8e-05,17.97132]
[1778675974075,33.63,79902.59,0.0,-0.86226,8e-05,17.95962]
[1778675974545,33.63,79902.59,0.0,-0.86226,8e-05,17.95962]
[1778675974763,33.63,79902.03,0.0,-0.86229,8e-05,17.95628]
[1778675979798,33.63,79903.89,0.0,-0.8621,8e-05,17.97387]
[1778675984840,33.64,79899.38,0.0,-0.86242,8e-05,17.94476]
[1778675987861,33.64,79905.05,0.0,-0.86193,8e-05,17.98902]
[1778675991889,33.65,79913.69,0.0,-0.8612,8e-05,18.05585]
[1778675993904,33.65,79923.72,0.0,-0.86038,8e-05,18.13115]
[1778675995917,33.65,79929.28,0.0,-0.85991,8e-05,18.17358]
[1778675997931,33.66,79923.84,0.0,-0.86033,8e-05,18.13513]
[1778676000952,33.66,79917.59,0.0,-0.86081,8e-05,18.09172]
[1778676001959,33.66,79909.64,0.0,-0.86144,8e-05,18.03409]
[1778676003973,33.66,79905.48,0.0,-0.86175,8e-05,18.00547]
[1778676005996,33.67,79858.98,0.0,-0.86544,8e-05,17.66491]
[1778676007002,33.67,79851.51,0.0,-0.86602,8e-05,17.61102]
[1778676008023,33.67,79850.71,0.0,-0.86605,8e-05,17.60766]
[1778676010033,33.67,79858.9,0.0,-0.86538,8e-05,17.67026]
[1778676011042,33.68,79859.4,0.0,-0.86533,8e-05,17.67512]
[1778676014068,33.68,79866.64,0.0,-0.86473,8e-05,17.73079]
[1778676017088,33.68,79869.12,0.0,-0.8645,8e-05,17.7517]
[1778676022123,33.69,79875.39,0.0,-0.86396,8e-05,17.8012]
[1778676027160,33.7,79883.8,0.0,-0.86324,8e-05,17.86781]
[1778676028166,33.7,79870.55,0.0,-0.86428,8e-05,17.77145]
[1778676029173,33.7,79872.06,0.0,-0.86416,8e-05,17.78323]
[1778676033203,33.7,79851.04,0.0,-0.86582,8e-05,17.62752]
[1778676034210,33.7,79851.66,0.0,-0.86576,8e-05,17.63267]
[1778676036224,33.7,79834.1,0.0,-0.86713,8e-05,17.50511]
[1778676037231,33.71,79836.35,0.0,-0.86695,8e-05,17.52206]
[1778676039245,33.71,79842.38,0.0,-0.86646,8e-05,17.56709]
[1778676042266,33.71,79849.14,0.0,-0.86592,8e-05,17.61771]
[1778676044293,33.71,79872.01,0.0,-0.8641,8e-05,17.78651]
[1778676045293,33.71,79883.66,0.0,-0.86317,8e-05,17.87238]
[1778676046300,33.71,79882.44,0.0,-0.86326,8e-05,17.864]
[1778676051335,33.72,79887.5,0.0,-0.86282,8e-05,17.90409]
[1778676052342,33.72,79905.46,0.0,-0.86138,8e-05,18.03655]
[1778676053349,33.72,79911.02,0.0,-0.86092,8e-05,18.07832]
[1778676054356,33.72,79919.82,0.0,-0.8602,8e-05,18.14387]
[1778676056370,33.72,79921.89,0.0,-0.86002,8e-05,18.16029]
[1778676057377,33.72,79928.77,0.0,-0.85946,8e-05,18.21137]
[1778676059391,33.72,79931.21,0.0,-0.85925,8e-05,18.23005]
[1778676060399,33.72,79943.37,0.0,-0.85826,8e-05,18.31995]
[1778676061406,33.72,79951.8,0.0,-0.85757,8e-05,18.3823]
[1778676062413,33.72,79963.93,0.0,-0.85657,8e-05,18.47209]
[1778676063421,33.73,79977.17,0.0,-0.85547,8e-05,18.57035]
[1778676064444,33.73,79963.62,0.0,-0.85658,8e-05,18.4708]
[1778676065441,33.73,79965.84,0.0,-0.8564,8e-05,18.48773]
[1778676070476,33.73,79974.09,0.0,-0.85569,8e-05,18.55074]
[1778676075511,33.73,79975.2,0.0,-0.85559,8e-05,18.56008]
[1778676077527,33.73,79995.76,0.0,-0.85388,8e-05,18.71225]
[1778676078534,33.73,80003.71,0.0,-0.85321,8e-05,18.77134]
[1778676082562,33.73,79994.8,0.0,-0.85395,8e-05,18.70571]
[1778676083569,33.73,79992.4,0.0,-0.85415,8e-05,18.68804]
[1778676085583,33.73,79986.83,0.0,-0.85461,8e-05,18.64706]
[1778676087597,33.73,79992.3,0.0,-0.85416,8e-05,18.68764]
[1778676088604,33.73,79997.98,0.0,-0.85368,8e-05,18.7296]
[1778676090618,33.73,80007.44,0.0,-0.8529,8e-05,18.79939]
[1778676091625,33.73,80013.89,0.0,-0.85238,8e-05,18.84334]
[1778676096660,33.74,80013.55,0.0,-0.85239,8e-05,18.84215]
[1778676097669,33.74,80023.5,0.0,-0.85155,8e-05,18.91607]
[1778676098676,33.74,80018.96,0.0,-0.85193,8e-05,18.88272]
[1778676103712,33.74,80029.45,0.0,-0.85104,8e-05,18.96166]
[1778676105729,33.74,80031.53,0.0,-0.85086,8e-05,18.9773]
[1778676106791,33.74,80031.53,0.0,-0.85086,8e-05,18.9773]
[1778676109756,33.74,80026.3,0.0,-0.85129,8e-05,18.93937]
[1778676113405,33.74,80030.33,0.0,-0.85094,8e-05,18.97015]
[1778676113784,33.74,80028.47,0.0,-0.85109,8e-05,18.95669]
[1778676118819,33.75,80032.1,0.0,-0.85077,8e-05,18.985]
[1778676123856,33.75,80024.62,0.0,-0.85138,8e-05,18.93101]
[1778676125868,33.75,80017.72,0.0,-0.85195,8e-05,18.88063]
[1778676127882,33.75,80006.86,0.0,-0.85285,8e-05,18.80123]
[1778676129193,33.75,80004.03,0.0,-0.85309,8e-05,18.78003]
[1778676132710,33.75,80004.67,0.0,-0.85304,8e-05,18.78463]
[1778676137953,33.75,80002.93,0.0,-0.85319,8e-05,18.77134]
[1778676138995,33.75,80002.93,0.0,-0.85319,8e-05,18.77134]
[1778676139014,33.75,80002.42,0.0,-0.85323,8e-05,18.76783]
[1778676140978,33.75,80012.95,0.0,-0.85235,8e-05,18.84576]
[1778676141984,33.75,80018.71,0.0,-0.85186,8e-05,18.88872]
[1778676142991,33.75,80018.87,0.0,-0.85185,8e-05,18.89018]
[1778676143998,33.75,80010.54,0.0,-0.85254,8e-05,18.82902]
[1778676146012,33.75,80010.07,0.0,-0.85258,8e-05,18.82532]
[1778676147199,33.75,80010.07,0.0,-0.85258,8e-05,18.82532]
[1778676150040,33.75,80015.04,0.0,-0.85217,8e-05,18.86191]
[1778676154068,33.75,80003.48,0.0,-0.85315,8e-05,18.77298]
[1778676155075,33.75,79998.95,0.0,-0.85353,8e-05,18.7395]
[1778676156797,33.75,79999.23,0.0,-0.85351,8e-05,18.74159]
[1778676162125,33.75,80004.76,0.0,-0.85305,8e-05,18.78243]
[1778676163132,33.75,80012.04,0.0,-0.85243,8e-05,18.83678]
[1778676165146,33.75,80013.94,0.0,-0.85226,8e-05,18.85174]
[1778676170181,33.76,80018.01,0.0,-0.8519,8e-05,18.88393]
[1778676173202,33.76,80008.48,0.0,-0.85268,8e-05,18.81483]
[1778676178238,33.76,80009.86,0.0,-0.85254,8e-05,18.82661]
[1778676183273,33.76,80008.62,0.0,-0.85263,8e-05,18.81926]
[1778676188308,33.77,80008.42,0.0,-0.85261,8e-05,18.82026]
[1778676193343,33.77,80010.53,0.0,-0.85241,8e-05,18.83825]
[1778676196364,33.77,80004.82,0.0,-0.85287,8e-05,18.7976]
[1778676199385,33.77,80011.03,0.0,-0.85234,8e-05,18.84419]
[1778676200392,33.78,80009.87,0.0,-0.85243,8e-05,18.83607]
[1778676205427,33.78,80011.42,0.0,-0.85228,8e-05,18.84984]
[1778676210465,33.78,80029.64,0.0,-0.85072,8e-05,18.98654]
[1778676211471,33.78,80035.93,0.0,-0.85021,8e-05,19.02969]
[1778676214493,33.78,80026.36,0.0,-0.85101,8e-05,18.95968]
[1778676216079,33.78,80026.36,0.0,-0.85101,8e-05,18.95968]
[1778676216139,33.78,80023.15,0.0,-0.85128,8e-05,18.93624]
[1778676218194,33.79,80023.46,0.0,-0.85125,8e-05,18.93883]
[1778676218589,33.79,80022.74,0.0,-0.8513,8e-05,18.93411]
[1778676218691,33.79,80022.79,0.0,-0.8513,8e-05,18.93448]
[1778676223556,33.79,80016.82,0.0,-0.85178,8e-05,18.89185]
[1778676226577,33.79,80011.07,0.0,-0.85225,8e-05,18.85051]
[1778676227584,33.79,80019.15,0.0,-0.85157,8e-05,18.91059]
[1778676230474,33.79,80019.0,0.0,-0.85157,8e-05,18.90997]
[1778676235640,33.79,80017.73,0.0,-0.85166,8e-05,18.90203]
[1778676240677,33.8,80015.11,0.0,-0.85187,8e-05,18.88406]
[1778676245712,33.8,80020.72,0.0,-0.85138,8e-05,18.92708]
[1778676249741,33.8,80025.78,0.0,-0.85094,8e-05,18.9657]
[1778676254777,33.8,80029.21,0.0,-0.85063,8e-05,18.99263]
[1778676257798,33.8,80035.9,0.0,-0.85006,8e-05,19.04261]
[1778676259812,33.8,80050.77,0.0,-0.8488,8e-05,19.15276]
[1778676260819,33.81,80055.61,0.0,-0.84838,9e-05,19.18888]
[1778676264847,33.81,80062.01,0.0,-0.84782,9e-05,19.23742]
[1778676265854,33.81,80074.23,0.0,-0.84678,9e-05,19.32801]
[1778676266861,33.81,80072.82,0.0,-0.8469,9e-05,19.31771]
[1778676270778,33.81,80075.02,0.0,-0.84669,9e-05,19.33517]
[1778676270890,33.81,80075.67,0.0,-0.84663,9e-05,19.34037]
[1778676275937,33.81,80075.2,0.0,-0.84667,9e-05,19.33519]
[1778676277941,33.81,80080.49,0.0,-0.84621,9e-05,19.37511]
[1778676278948,33.82,80091.69,0.0,-0.84524,9e-05,19.45831]
[1778676279955,33.82,80093.27,0.0,-0.8451,9e-05,19.47044]
[1778676284990,33.82,80094.17,0.0,-0.845,9e-05,19.47901]
[1778676287004,33.82,80100.76,0.0,-0.84443,9e-05,19.52817]
[1778676289020,33.82,80108.48,0.0,-0.84375,9e-05,19.58561]
[1778676290027,33.82,80111.99,0.0,-0.84345,9e-05,19.61166]
[1778676292041,33.82,80119.49,0.0,-0.8428,9e-05,19.66725]
[1778676294055,33.82,80118.29,0.0,-0.8429,9e-05,19.65826]
[1778676296078,33.82,80138.12,0.0,-0.84117,9e-05,19.80538]
[1778676297086,33.82,80148.65,0.0,-0.84024,9e-05,19.8838]
[1778676298092,33.82,80145.78,0.0,-0.84049,9e-05,19.86267]
[1778676301113,33.82,80138.4,0.0,-0.84112,9e-05,19.80921]
[1778676304134,33.83,80131.85,0.0,-0.84168,9e-05,19.76209]
[1778676309173,33.83,80131.83,0.0,-0.84166,9e-05,19.76355]
[1778676312194,33.83,80126.75,0.0,-0.8421,9e-05,19.7266]
[1778676314208,33.83,80132.3,0.0,-0.84161,9e-05,19.76786]
[1778676315215,33.83,80137.43,0.0,-0.84116,9e-05,19.80595]
[1778676317229,33.83,80142.09,0.0,-0.84075,9e-05,19.8405]
[1778676319243,33.83,80147.78,0.0,-0.84025,9e-05,19.88277]
[1778676320250,33.83,80156.6,0.0,-0.83947,9e-05,19.94795]
[1778676322264,33.83,80162.06,0.0,-0.839,9e-05,19.98803]
[1778676324278,33.83,80172.08,0.0,-0.83812,9e-05,20.0617]
[1778676326292,33.83,80175.85,0.0,-0.83779,9e-05,20.08904]
[1778676329313,33.83,80187.5,0.0,-0.83676,9e-05,20.17496]
[1778676330320,33.83,80198.77,0.0,-0.83576,9e-05,20.25812]
[1778676331328,33.83,80203.25,0.0,-0.83538,9e-05,20.28723]
[1778676334349,33.83,80206.94,0.0,-0.83506,9e-05,20.31396]
[1778676338377,33.82,80201.73,0.0,-0.83553,9e-05,20.27492]
[1778676340391,33.82,80195.93,0.0,-0.83605,9e-05,20.23167]
[1778676345427,33.82,80197.9,0.0,-0.83588,9e-05,20.24574]
[1778676348789,33.82,80201.36,0.0,-0.83558,9e-05,20.27101]
[1778676354082,33.82,80203.44,0.0,-0.8354,9e-05,20.28592]
[1778676354180,33.82,80203.21,0.0,-0.83542,9e-05,20.28409]
[1778676359526,33.82,80201.86,0.0,-0.83555,9e-05,20.27343]
[1778676364561,33.82,80197.23,0.0,-0.83597,9e-05,20.23864]
[1778676365568,33.82,80204.35,0.0,-0.83534,9e-05,20.29132]
[1778676367582,33.82,80208.48,0.0,-0.83497,9e-05,20.32165]
[1778676371610,33.81,80213.59,0.0,-0.83458,9e-05,20.35347]
[1778676376645,33.8,80213.65,0.0,-0.83468,9e-05,20.3457]
[1778676381680,33.78,80213.4,0.0,-0.83481,9e-05,20.33578]
[1778676386715,33.77,80210.72,0.0,-0.83513,9e-05,20.30939]
[1778676390743,33.76,80192.48,0.0,-0.83684,9e-05,20.16804]
[1778676391750,33.76,80186.96,0.0,-0.83737,9e-05,20.12183]
[1778676393764,33.76,80183.26,0.0,-0.8377,9e-05,20.09423]
[1778676394774,33.76,80176.36,0.0,-0.83832,9e-05,20.04299]
[1778676395779,33.76,80171.31,0.0,-0.83877,9e-05,20.00531]
[1778676398800,33.76,80165.13,0.0,-0.83932,9e-05,19.95901]
[1778676402828,33.76,80171.17,0.0,-0.83879,9e-05,20.00326]
[1778676406856,33.75,80177.32,0.0,-0.83825,9e-05,20.04827]
[1778676411891,33.75,80176.11,0.0,-0.83836,9e-05,20.0393]
[1778676414916,33.75,80170.52,0.0,-0.83886,9e-05,19.99794]
[1778676419948,33.75,80168.1,0.0,-0.83906,9e-05,19.98036]
[1778676426997,33.76,80171.64,0.0,-0.83875,9e-05,20.00698]
[1778676429483,33.76,80171.14,0.0,-0.83879,9e-05,20.0033]
[1778676436065,33.76,80188.07,0.0,-0.83728,9e-05,20.12917]
[1778676437072,33.76,80194.58,0.0,-0.83671,9e-05,20.17733]
[1778676441100,33.75,80188.94,0.0,-0.83728,9e-05,20.12993]
[1778676446135,33.75,80193.61,0.0,-0.83687,9e-05,20.16392]
[1778676451170,33.74,80191.77,0.0,-0.83706,9e-05,20.14603]
[1778676452177,33.74,80199.14,0.0,-0.83641,9e-05,20.20061]
[1778676453184,33.74,80204.76,0.0,-0.8359,9e-05,20.24237]
[1778676458219,33.74,80204.07,0.0,-0.83596,9e-05,20.23722]
[1778676462247,33.74,80209.94,0.0,-0.83545,9e-05,20.27981]
[1778676465268,33.74,80204.72,0.0,-0.83593,9e-05,20.23976]
[1778676470303,33.74,80209.78,0.0,-0.83549,9e-05,20.27663]
[1778676473325,33.73,80203.05,0.0,-0.83613,9e-05,20.22396]
[1778676477353,33.73,80207.61,0.0,-0.83573,9e-05,20.25698]
[1778676480374,33.73,80211.03,0.0,-0.83547,9e-05,20.27872]
[1778676485409,33.72,80211.41,0.0,-0.83551,9e-05,20.27541]
[1778676490444,33.72,80212.02,0.0,-0.83546,9e-05,20.27948]
[1778676495455,33.72,80212.25,0.0,-0.83544,9e-05,20.2809]
[1778676497493,33.71,80205.38,0.0,-0.83607,9e-05,20.22924]
[1778676502528,33.71,80198.85,0.0,-0.83667,9e-05,20.17956]
[1778676507564,33.71,80198.67,0.0,-0.8367,9e-05,20.17729]
[1778676512600,33.71,80209.3,0.0,-0.83577,9e-05,20.25199]
[1778676514614,33.71,80215.43,0.0,-0.83522,9e-05,20.29772]
[1778676519181,33.71,80217.53,0.0,-0.83502,9e-05,20.31396]
[1778676519649,33.71,80217.39,0.0,-0.83503,9e-05,20.31307]
[1778676523677,33.71,80211.37,0.0,-0.83557,9e-05,20.26895]
[1778676528712,33.71,80212.32,0.0,-0.83548,9e-05,20.27623]
[1778676533747,33.71,80215.44,0.0,-0.8352,9e-05,20.29913]
[1778676538782,33.71,80212.91,0.0,-0.83543,9e-05,20.27998]
[1778676543817,33.71,80217.15,0.0,-0.83506,9e-05,20.31105]
[1778676546838,33.71,80222.8,0.0,-0.83457,9e-05,20.3513]
[1778676551873,33.7,80221.28,0.0,-0.83475,9e-05,20.3364]
[1778676556908,33.7,80224.41,0.0,-0.8345,9e-05,20.35741]
[1778676558922,33.7,80238.73,0.0,-0.83323,9e-05,20.46209]
[1778676559929,33.7,80244.82,0.0,-0.83268,9e-05,20.50723]
[1778676564964,33.69,80243.78,0.0,-0.83278,9e-05,20.49884]
[1778676568992,33.69,80236.08,0.0,-0.83348,9e-05,20.44127]
[1778676571006,33.69,80227.09,0.0,-0.83432,9e-05,20.37074]
[1778676573876,33.69,80230.62,0.0,-0.834,9e-05,20.39705]
[1778676579062,33.69,80230.47,0.0,-0.83402,9e-05,20.39484]
[1778676584097,33.69,80224.18,0.0,-0.8346,9e-05,20.34732]
[1778676586111,33.69,80219.05,0.0,-0.83507,9e-05,20.30903]
[1778676591146,33.69,80214.73,0.0,-0.83546,9e-05,20.27677]
[1778676593160,33.69,80209.32,0.0,-0.83594,9e-05,20.23657]
[1778676595174,33.69,80215.87,0.0,-0.83535,9e-05,20.28531]
[1778676600209,33.69,80214.6,0.0,-0.83547,9e-05,20.2758]
[1778676605244,33.69,80224.58,0.0,-0.83457,9e-05,20.35011]
[1778676606251,33.69,80228.53,0.0,-0.83421,9e-05,20.37956]
[1778676611286,33.69,80230.78,0.0,-0.834,9e-05,20.39652]
[1778676614950,33.69,80230.57,0.0,-0.83402,9e-05,20.39515]
[1778676615314,33.69,80230.31,0.0,-0.83404,9e-05,20.39329]
[1778676620349,33.69,80231.27,0.0,-0.83395,9e-05,20.40079]
[1778676625384,33.69,80230.27,0.0,-0.83404,9e-05,20.3938]
[1778676627398,33.69,80237.83,0.0,-0.83335,9e-05,20.45011]
[1778676632434,33.69,80239.88,0.0,-0.83321,9e-05,20.46018]
[1778676637469,33.69,80243.51,0.0,-0.83288,9e-05,20.48701]
[1778676642504,33.69,80244.87,0.0,-0.83277,9e-05,20.49565]
[1778676647539,33.68,80242.08,0.0,-0.83305,9e-05,20.4731]
[1778676652575,33.68,80229.81,0.0,-0.83417,9e-05,20.38152]
[1778676654591,33.68,80228.99,0.0,-0.83424,9e-05,20.3752]
[1778676660633,33.68,80226.51,0.0,-0.83447,9e-05,20.35646]
[1778676665669,33.68,80219.33,0.0,-0.83511,9e-05,20.30347]
[1778676670704,33.68,80215.18,0.0,-0.83548,9e-05,20.27287]
[1778676675739,33.68,80214.07,0.0,-0.83558,9e-05,20.265]
[1778676680776,33.69,80214.19,0.0,-0.83556,9e-05,20.26681]
[1778676684804,33.69,80219.25,0.0,-0.83509,9e-05,20.30539]
[1778676689839,33.69,80217.91,0.0,-0.83521,9e-05,20.29561]
[1778676694874,33.69,80218.59,0.0,-0.83517,9e-05,20.29724]
[1778676698902,33.69,80212.82,0.0,-0.83568,9e-05,20.25455]
[1778676703937,33.69,80211.53,0.0,-0.83579,9e-05,20.24551]
[1778676708972,33.69,80210.77,0.0,-0.83585,9e-05,20.24051]
[1778676715016,33.69,80213.3,0.0,-0.83561,9e-05,20.26019]
[1778676720051,33.69,80213.94,0.0,-0.83555,9e-05,20.26558]
[1778676725086,33.69,80214.39,0.0,-0.8355,9e-05,20.26963]
[1778676730122,33.7,80213.4,0.0,-0.83558,9e-05,20.26301]
[1778676735156,33.7,80212.34,0.0,-0.83566,9e-05,20.25594]
[1778676740191,33.7,80212.29,0.0,-0.83566,9e-05,20.25643]
[1778676745226,33.7,80210.35,0.0,-0.83582,9e-05,20.24293]
[1778676750261,33.7,80211.39,0.0,-0.83572,9e-05,20.25152]
[1778676752275,33.7,80218.89,0.0,-0.83506,9e-05,20.3039]
[1778676753282,33.7,80239.03,0.0,-0.83324,9e-05,20.45372]
[1778676754289,33.7,80243.89,0.0,-0.8328,9e-05,20.48985]
[1778676759324,33.7,80244.84,0.0,-0.83271,9e-05,20.49685]
[1778676760331,33.7,80252.29,0.0,-0.83203,9e-05,20.55215]
[1778676765366,33.7,80249.58,0.0,-0.83229,9e-05,20.53173]
[1778676767444,33.7,80249.58,0.0,-0.83229,9e-05,20.53173]
[1778676767543,33.7,80249.61,0.0,-0.83228,9e-05,20.53185]
[1778676770401,33.7,80258.24,0.0,-0.8315,9e-05,20.59577]
[1778676771408,33.7,80263.26,0.0,-0.83104,9e-05,20.63291]
[1778676774429,33.7,80253.8,0.0,-0.83191,9e-05,20.5622]
[1778676776443,33.7,80250.65,0.0,-0.8322,9e-05,20.53869]
[1778676781481,33.7,80250.06,0.0,-0.83226,9e-05,20.53415]
[1778676784502,33.7,80241.84,0.0,-0.833,9e-05,20.47302]
[1778676786516,33.7,80231.26,0.0,-0.83396,9e-05,20.39456]
[1778676788530,33.7,80221.93,0.0,-0.8348,9e-05,20.32512]
[1778676790544,33.7,80209.57,0.0,-0.83591,9e-05,20.23335]
[1778676791551,33.7,80200.91,0.0,-0.83669,9e-05,20.1689]
[1778676792558,33.7,80201.39,0.0,-0.83665,9e-05,20.17244]
[1778676797496,33.7,80201.08,0.0,-0.83668,9e-05,20.17003]
[1778676797593,33.7,80200.81,0.0,-0.8367,9e-05,20.168]
[1778676799607,33.7,80207.52,0.0,-0.8361,9e-05,20.21825]
[1778676804645,33.7,80208.79,0.0,-0.83598,9e-05,20.22783]
[1778676809680,33.7,80207.19,0.0,-0.83613,9e-05,20.21531]
[1778676814715,33.7,80204.74,0.0,-0.83638,9e-05,20.19274]
[1778676819750,33.7,80200.4,0.0,-0.83678,9e-05,20.15977]
[1778676821782,33.7,80197.71,0.0,-0.83702,9e-05,20.13962]
[1778676821838,33.7,80197.49,0.0,-0.83704,9e-05,20.13787]
[1778676827806,33.7,80197.42,0.0,-0.83706,9e-05,20.1369]
[1778676830827,33.7,80188.2,0.0,-0.83788,9e-05,20.06825]
[1778676831834,33.7,80183.05,0.0,-0.83834,9e-05,20.02994]
[1778676832841,33.7,80178.05,0.0,-0.83878,9e-05,19.99284]
[1778676834856,33.7,80173.72,0.0,-0.83916,9e-05,19.96092]
[1778676839891,33.7,80171.52,0.0,-0.83936,9e-05,19.94488]
[1778676842912,33.7,80164.44,0.0,-0.83998,9e-05,19.89249]
[1778676846381,33.7,80161.69,0.0,-0.84022,9e-05,19.87245]
[1778676846963,33.7,80161.69,0.0,-0.84022,9e-05,19.87245]
[1778676847949,33.7,80161.05,0.0,-0.84027,9e-05,19.86798]
[1778676851977,33.7,80153.0,0.0,-0.84097,9e-05,19.80878]
[1778676857012,33.7,80152.02,0.0,-0.84104,9e-05,19.80311]
[1778676859026,33.7,80160.9,0.0,-0.84025,9e-05,19.86972]
[1778676864061,33.7,80156.47,0.0,-0.84063,9e-05,19.83767]
[1778676867082,33.71,80150.89,0.0,-0.84111,9e-05,19.79681]
[1778676872117,33.71,80150.44,0.0,-0.84116,9e-05,19.79086]
[1778676877152,33.71,80147.04,0.0,-0.84145,9e-05,19.76669]
[1778676882189,33.71,80146.82,0.0,-0.84145,9e-05,19.76618]
[1778676885210,33.71,80154.37,0.0,-0.84078,9e-05,19.8229]
[1778676887224,33.71,80156.09,0.0,-0.84063,9e-05,19.83593]
[1778676892259,33.71,80150.64,0.0,-0.8411,9e-05,19.79613]
[1778676897294,33.71,80144.67,0.0,-0.84161,9e-05,19.75268]
[1778676902329,33.72,80141.0,0.0,-0.84192,9e-05,19.72663]
[1778676907364,33.72,80138.35,0.0,-0.84214,9e-05,19.7082]
[1778676909378,33.72,80149.94,0.0,-0.84111,9e-05,19.79478]
[1778676910385,33.72,80153.35,0.0,-0.84081,9e-05,19.82027]
[1778676913406,33.72,80159.2,0.0,-0.84029,9e-05,19.86431]
[1778676918441,33.72,80159.79,0.0,-0.84022,9e-05,19.86986]
[1778676923476,33.72,80159.54,0.0,-0.84023,9e-05,19.86922]
[1778676928511,33.73,80155.24,0.0,-0.84059,9e-05,19.83848]
[1778676933546,33.73,80157.23,0.0,-0.84042,9e-05,19.8509]
[1778676938581,33.73,80159.16,0.0,-0.84024,9e-05,19.86651]
[1778676941603,33.73,80165.61,0.0,-0.83966,9e-05,19.91506]
[1778676942609,33.73,80159.98,0.0,-0.84015,9e-05,19.87345]
[1778676947644,33.73,80157.56,0.0,-0.84035,9e-05,19.8567]
[1778676952679,33.74,80158.16,0.0,-0.8403,9e-05,19.86159]
[1778676957714,33.74,80161.65,0.0,-0.83999,9e-05,19.8875]
[1778676962749,33.74,80163.57,0.0,-0.83982,9e-05,19.90172]
[1778676967784,33.73,80164.99,0.0,-0.83969,9e-05,19.9121]
[1778676971812,33.73,80170.66,0.0,-0.83919,9e-05,19.95415]
[1778676976851,33.74,80163.21,0.0,-0.83985,9e-05,19.89925]
[1778676977859,33.74,80162.08,0.0,-0.83995,9e-05,19.89103]
[1778676982894,33.74,80157.67,0.0,-0.84032,9e-05,19.85929]
[1778676985915,33.74,80151.48,0.0,-0.84086,9e-05,19.81402]
[1778676986922,33.74,80145.35,0.0,-0.8414,9e-05,19.76855]
[1778676988936,33.74,80141.09,0.0,-0.84177,9e-05,19.73711]
[1778676993971,33.74,80138.24,0.0,-0.84203,9e-05,19.71316]
[1778676999006,33.74,80136.03,0.0,-0.84221,9e-05,19.69793]
[1778677004043,33.74,80134.15,0.0,-0.84235,9e-05,19.68562]
[1778677010085,33.75,80134.38,0.0,-0.84231,9e-05,19.68909]
[1778677015122,33.75,80133.83,0.0,-0.84234,9e-05,19.68655]
[1778677020157,33.75,80134.51,0.0,-0.84226,9e-05,19.69314]
[1778677021175,33.75,80123.58,0.0,-0.84322,9e-05,19.61211]
[1778677023179,33.75,80133.63,0.0,-0.84234,9e-05,19.68698]
[1778677025192,33.75,80140.33,0.0,-0.84175,9e-05,19.73678]
[1778677026199,33.75,80146.02,0.0,-0.84125,9e-05,19.77922]
[1778677030227,33.76,80150.61,0.0,-0.84083,9e-05,19.81397]
[1778677031250,33.76,80162.38,0.0,-0.8398,9e-05,19.90126]
[1778677032246,33.76,80173.09,0.0,-0.83885,9e-05,19.98108]
[1778677033253,33.76,80174.94,0.0,-0.83868,9e-05,19.99494]
[1778677036274,33.76,80168.23,0.0,-0.83927,9e-05,19.94554]
[1778677041509,33.76,80163.96,0.0,-0.83964,9e-05,19.91462]
[1778677043326,33.76,80152.76,0.0,-0.84062,9e-05,19.83199]
[1778677045185,33.76,80152.76,0.0,-0.84062,9e-05,19.83199]
[1778677045341,33.76,80149.61,0.0,-0.84089,9e-05,19.80905]
[1778677047886,33.76,80151.45,0.0,-0.84073,9e-05,19.82302]
[1778677054403,33.76,80157.02,0.0,-0.84023,9e-05,19.86268]
[1778677056419,33.76,80163.11,0.0,-0.83969,9e-05,19.90829]
[1778677057425,33.76,80170.32,0.0,-0.83905,9e-05,19.96191]
[1778677059439,33.76,80172.86,0.0,-0.83882,9e-05,19.98091]
[1778677064474,33.77,80174.13,0.0,-0.83871,9e-05,19.99061]
[1778677070516,33.77,80174.5,0.0,-0.83867,9e-05,19.99364]
[1778677075551,33.77,80175.43,0.0,-0.83859,9e-05,20.0007]
[1778677080586,33.76,80175.18,0.0,-0.83862,9e-05,19.99808]
[1778677083607,33.76,80180.33,0.0,-0.83817,9e-05,20.03566]
[1778677086628,33.76,80188.72,0.0,-0.83742,9e-05,20.09778]
[1778677091663,33.76,80187.14,0.0,-0.83757,9e-05,20.08568]
[1778677093677,33.76,80181.02,0.0,-0.83812,9e-05,20.04023]
[1778677098712,33.76,80183.04,0.0,-0.83793,9e-05,20.05548]
[1778677103748,33.76,80182.21,0.0,-0.838,9e-05,20.05006]
[1778677108783,33.77,80182.0,0.0,-0.83801,9e-05,20.04925]
[1778677116839,33.77,80181.95,0.0,-0.83802,9e-05,20.04646]
[1778677121874,33.77,80175.15,0.0,-0.83862,9e-05,19.99624]
[1778677126909,33.77,80176.31,0.0,-0.83852,9e-05,20.00437]
[1778677128923,33.77,80181.93,0.0,-0.83802,9e-05,20.04628]
[1778677133958,33.77,80186.68,0.0,-0.83759,9e-05,20.08185]
[1778677138993,33.77,80187.26,0.0,-0.83754,9e-05,20.08634]
[1778677144043,33.77,80187.38,0.0,-0.83753,9e-05,20.08744]
[1778677149072,33.77,80186.08,0.0,-0.83764,9e-05,20.07814]
[1778677152093,33.77,80193.45,0.0,-0.83698,9e-05,20.13289]
[1778677157128,33.77,80194.32,0.0,-0.8369,9e-05,20.13927]
[1778677162163,33.77,80194.14,0.0,-0.83692,9e-05,20.13797]
[1778677165184,33.77,80188.24,0.0,-0.83744,9e-05,20.09426]
[1778677170219,33.77,80187.48,0.0,-0.83751,9e-05,20.08896]
[1778677175257,33.77,80187.65,0.0,-0.83751,9e-05,20.08695]
[1778677180292,33.77,80185.43,0.0,-0.8377,9e-05,20.07094]
[1778677185327,33.77,80187.86,0.0,-0.83748,9e-05,20.08943]
[1778677190365,33.77,80187.93,0.0,-0.83747,9e-05,20.09017]
[1778677192379,33.77,80181.38,0.0,-0.83805,9e-05,20.0417]
[1778677196409,33.77,80178.16,0.0,-0.83833,9e-05,20.01818]
[1778677201443,33.77,80178.17,0.0,-0.83833,9e-05,20.01872]
[1778677206480,33.77,80178.78,0.0,-0.83827,9e-05,20.02357]
[1778677211515,33.78,80177.67,0.0,-0.83836,9e-05,20.01568]
[1778677216550,33.78,80176.95,0.0,-0.83842,9e-05,20.0107]
[1778677221585,33.78,80175.66,0.0,-0.83853,9e-05,20.0015]
[1778677224606,33.78,80180.64,0.0,-0.83809,9e-05,20.0387]
[1778677229641,33.78,80181.56,0.0,-0.838,9e-05,20.04582]
[1778677232662,33.78,80185.96,0.0,-0.83763,9e-05,20.07482]
[1778677235683,33.78,80192.69,0.0,-0.83703,9e-05,20.12468]
[1778677240718,33.78,80193.5,0.0,-0.83696,9e-05,20.13045]
[1778677244746,33.78,80199.6,0.0,-0.83642,9e-05,20.17539]
[1778677249781,33.78,80200.46,0.0,-0.83635,9e-05,20.18119]
[1778677251795,33.78,80208.07,0.0,-0.83567,9e-05,20.23736]
[1778677252802,33.78,80213.6,0.0,-0.83518,9e-05,20.27836]
[1778677257837,33.77,80216.05,0.0,-0.83496,9e-05,20.29623]
[1778677262882,33.77,80229.05,0.0,-0.8338,9e-05,20.39212]
[1778677263886,33.77,80236.04,0.0,-0.83316,9e-05,20.44393]
[1778677265901,33.77,80242.27,0.0,-0.8326,9e-05,20.48996]
[1778677266912,33.77,80251.42,0.0,-0.83177,9e-05,20.55764]
[1778677268926,33.77,80253.36,0.0,-0.8316,9e-05,20.57158]
[1778677274968,33.77,80257.86,0.0,-0.83121,9e-05,20.60372]
[1778677280017,33.77,80267.24,0.0,-0.83035,9e-05,20.67288]
[1778677281019,33.77,80269.25,0.0,-0.83017,9e-05,20.68765]
[1778677283447,33.77,80269.57,0.0,-0.83018,9e-05,20.68721]
[1778677284734,33.76,80268.83,0.0,-0.83025,9e-05,20.68159]
[1778677285047,33.76,80269.42,0.0,-0.83019,9e-05,20.68583]
[1778677288069,33.76,80261.49,0.0,-0.83092,9e-05,20.62669]
[1778677293103,33.76,80267.09,0.0,-0.83044,9e-05,20.66383]
[1778677298138,33.76,80266.6,0.0,-0.83051,9e-05,20.65825]
[1778677299145,33.76,80257.86,0.0,-0.83132,9e-05,20.59322]
[1778677300152,33.76,80250.35,0.0,-0.832,9e-05,20.53738]
[1778677302166,33.76,80254.19,0.0,-0.83166,9e-05,20.56542]
[1778677303640,33.76,80256.99,0.0,-0.83141,9e-05,20.58593]
[1778677310222,33.75,80261.03,0.0,-0.83106,9e-05,20.61428]
[1778677312236,33.75,80250.92,0.0,-0.83198,9e-05,20.53892]
[1778677314250,33.75,80249.5,0.0,-0.83212,9e-05,20.52804]
[1778677317271,33.75,80256.48,0.0,-0.83149,9e-05,20.57931]
[1778677322306,33.75,80254.85,0.0,-0.83165,9e-05,20.56633]
[1778677327341,33.75,80250.27,0.0,-0.83208,9e-05,20.53148]
[1778677329355,33.75,80241.01,0.0,-0.83292,9e-05,20.46253]
[1778677332376,33.75,80245.77,0.0,-0.83249,9e-05,20.49767]
[1778677337414,33.75,80246.41,0.0,-0.83244,9e-05,20.50199]
[1778677342449,33.75,80245.52,0.0,-0.83252,9e-05,20.49501]
[1778677347485,33.75,80254.08,0.0,-0.83175,9e-05,20.55803]
[1778677349503,33.75,80259.33,0.0,-0.83128,9e-05,20.59667]
[1778677354538,33.74,80263.54,0.0,-0.83093,9e-05,20.62317]
[1778677359573,33.74,80263.39,0.0,-0.83096,9e-05,20.62097]
[1778677363405,33.74,80263.75,0.0,-0.83093,9e-05,20.62318]
[1778677368636,33.74,80263.74,0.0,-0.83095,9e-05,20.62145]
[1778677374678,33.74,80264.51,0.0,-0.8309,9e-05,20.62567]
[1778677379713,33.73,80261.44,0.0,-0.83119,9e-05,20.60168]
[1778677384748,33.73,80262.39,0.0,-0.83112,9e-05,20.6076]
[1778677389783,33.73,80263.06,0.0,-0.83108,9e-05,20.61146]
[1778677394818,33.73,80262.72,0.0,-0.83112,9e-05,20.60788]
[1778677399853,33.73,80263.56,0.0,-0.83106,9e-05,20.61304]
[1778677402874,33.73,80258.36,0.0,-0.83154,9e-05,20.57379]
[1778677407909,33.72,80257.32,0.0,-0.83165,9e-05,20.56507]
[1778677412944,33.72,80261.74,0.0,-0.83128,9e-05,20.59314]
[1778677417979,33.72,80263.08,0.0,-0.83117,9e-05,20.60205]
[1778677423014,33.72,80262.6,0.0,-0.83123,9e-05,20.59753]
[1778677427044,33.72,80250.41,0.0,-0.83235,9e-05,20.50623]
[1778677433086,33.72,80250.5,0.0,-0.83235,9e-05,20.50627]
[1778677438121,33.72,80250.29,0.0,-0.83237,9e-05,20.50428]
[1778677443156,33.71,80251.66,0.0,-0.83225,9e-05,20.51408]
[1778677444163,33.71,80246.26,0.0,-0.83275,9e-05,20.47393]
[1778677446178,33.71,80242.34,0.0,-0.8331,9e-05,20.44483]
[1778677448191,33.71,80232.49,0.0,-0.834,9e-05,20.37157]
[1778677450205,33.71,80228.83,0.0,-0.83433,9e-05,20.34427]
[1778677452046,33.71,80229.59,0.0,-0.83426,9e-05,20.34987]
[1778677457254,33.71,80233.45,0.0,-0.83392,9e-05,20.37818]
[1778677459268,33.71,80240.02,0.0,-0.83332,9e-05,20.42695]
[1778677464303,33.71,80239.77,0.0,-0.83334,9e-05,20.42542]
[1778677469338,33.71,80237.32,0.0,-0.83356,9e-05,20.4072]
[1778677474400,33.71,80237.49,0.0,-0.83357,9e-05,20.40453]
[1778677479435,33.71,80239.35,0.0,-0.83341,9e-05,20.41801]
[1778677485477,33.71,80242.33,0.0,-0.83314,9e-05,20.43984]
[1778677490512,33.71,80241.36,0.0,-0.83323,9e-05,20.43279]
[1778677496554,33.71,80240.62,0.0,-0.83329,9e-05,20.42771]
[1778677500582,33.71,80253.96,0.0,-0.83207,9e-05,20.52691]
[1778677502596,33.71,80257.56,0.0,-0.83175,9e-05,20.55361]
[1778677507631,33.71,80257.58,0.0,-0.83175,9e-05,20.55344]
[1778677510653,33.71,80248.26,0.0,-0.8326,9e-05,20.48408]
[1778677512508,33.71,80245.93,0.0,-0.83281,9e-05,20.46669]
[1778677512672,33.71,80245.88,0.0,-0.83282,9e-05,20.46628]
[1778677512916,33.71,80245.88,0.0,-0.83282,9e-05,20.46628]
[1778677513679,33.71,80245.64,0.0,-0.83284,9e-05,20.46449]
[1778677517639,33.71,80244.22,0.0,-0.83297,9e-05,20.45377]
[1778677526770,33.71,80243.04,0.0,-0.8331,9e-05,20.44361]
[1778677531806,33.71,80243.07,0.0,-0.83312,9e-05,20.43947]
[1778677536841,33.71,80240.42,0.0,-0.83337,9e-05,20.41915]
[1778677541876,33.71,80242.29,0.0,-0.83321,9e-05,20.43242]
[1778677546911,33.71,80240.03,0.0,-0.83342,9e-05,20.41507]
[1778677551946,33.71,80239.22,0.0,-0.8335,9e-05,20.40859]
[1778677552953,33.7,80244.55,0.0,-0.83302,9e-05,20.44808]
[1778677557988,33.7,80244.41,0.0,-0.83304,9e-05,20.44628]
[1778677563023,33.7,80240.94,0.0,-0.83337,9e-05,20.41988]
[1778677565037,33.7,80246.41,0.0,-0.83287,9e-05,20.46068]
[1778677570072,33.7,80243.21,0.0,-0.83315,9e-05,20.43715]
[1778677575107,33.7,80246.65,0.0,-0.83284,9e-05,20.46305]
[1778677580142,33.7,80245.24,0.0,-0.83296,9e-05,20.45288]
[1778677585177,33.71,80243.8,0.0,-0.83309,9e-05,20.44256]
[1778677590212,33.71,80243.54,0.0,-0.83311,9e-05,20.44082]
[1778677593233,33.71,80235.04,0.0,-0.8339,9e-05,20.37401]
[1778677595247,33.71,80240.74,0.0,-0.83339,9e-05,20.41621]
[1778677597196,33.7,80240.75,0.0,-0.83339,9e-05,20.41618]
[1778677597262,33.71,80244.98,0.0,-0.833,9e-05,20.44771]
[1778677602298,33.71,80247.55,0.0,-0.83277,9e-05,20.4671]
[1778677605319,33.71,80255.91,0.0,-0.832,9e-05,20.52925]
[1778677610354,33.71,80261.2,0.0,-0.83152,9e-05,20.56831]
[1778677614091,33.71,80261.77,0.0,-0.83147,9e-05,20.57235]
[1778677619417,33.7,80260.16,0.0,-0.83162,9e-05,20.56017]
[1778677624452,33.7,80260.42,0.0,-0.8316,9e-05,20.56196]
[1778677628480,33.7,80267.61,0.0,-0.83095,9e-05,20.61522]
[1778677632508,33.7,80262.03,0.0,-0.83146,9e-05,20.57346]
[1778677634161,33.7,80260.23,0.0,-0.83163,9e-05,20.56005]
[1778677634524,33.7,80259.55,0.0,-0.83169,9e-05,20.55497]
[1778677639559,33.7,80264.58,0.0,-0.83123,9e-05,20.59214]
[1778677644594,33.7,80265.64,0.0,-0.83114,9e-05,20.59953]
[1778677647615,33.7,80270.82,0.0,-0.83067,9e-05,20.63761]
[1778677652650,33.7,80274.36,0.0,-0.83038,9e-05,20.65943]
[1778677658692,33.7,80274.32,0.0,-0.8304,9e-05,20.65809]
[1778677663775,33.7,80273.96,0.0,-0.83043,9e-05,20.6553]
[1778677667803,33.7,80262.66,0.0,-0.83146,9e-05,20.57154]
[1778677669822,33.7,80262.15,0.0,-0.83152,9e-05,20.56705]
[1778677674854,33.7,80267.04,0.0,-0.83109,9e-05,20.60207]
[1778677676420,33.7,80269.4,0.0,-0.83087,9e-05,20.61951]
[1778677676672,33.7,80269.4,0.0,-0.83087,9e-05,20.61951]
[1778677676868,33.69,80270.81,0.0,-0.83075,9e-05,20.62987]
[1778677680896,33.7,80283.9,0.0,-0.82954,9e-05,20.7273]
[1778677682910,33.7,80285.9,0.0,-0.82936,9e-05,20.74203]
[1778677687945,33.69,80288.7,0.0,-0.82911,9e-05,20.76238]
[1778677692980,33.69,80291.68,0.0,-0.82884,9e-05,20.78393]
[1778677698015,33.69,80298.19,0.0,-0.82824,9e-05,20.83162]
[1778677701801,33.69,80302.14,0.0,-0.82788,9e-05,20.86055]
[1778677704057,33.69,80293.06,0.0,-0.82873,9e-05,20.79244]
[1778677709092,33.69,80294.96,0.0,-0.82857,9e-05,20.80593]
[1778677713717,33.69,80297.34,0.0,-0.82837,9e-05,20.81952]
[1778677713818,33.69,80297.5,0.0,-0.82836,9e-05,20.82056]
[1778677719075,33.69,80294.77,0.0,-0.82862,9e-05,20.79968]
[1778677724197,33.69,80294.18,0.0,-0.82868,9e-05,20.79468]
[1778677729232,33.69,80288.39,0.0,-0.82922,9e-05,20.75122]
[1778677730239,33.69,80281.96,0.0,-0.82982,9e-05,20.70344]
[1778677733260,33.69,80278.28,0.0,-0.83015,9e-05,20.67621]
[1778677735274,33.69,80283.4,0.0,-0.82968,9e-05,20.7143]
[1778677737288,33.69,80276.29,0.0,-0.83033,9e-05,20.66154]
[1778677741316,33.69,80291.59,0.0,-0.82892,9e-05,20.77537]
[1778677742324,33.69,80300.2,0.0,-0.82813,9e-05,20.83919]
[1778677747358,33.68,80300.8,0.0,-0.82808,9e-05,20.84287]
[1778677752393,33.68,80301.47,0.0,-0.82803,9e-05,20.84727]
[1778677753400,33.68,80312.5,0.0,-0.82701,9e-05,20.929]
[1778677754407,33.68,80316.55,0.0,-0.82663,9e-05,20.95903]
[1778677759443,33.68,80314.0,0.0,-0.82687,9e-05,20.93967]
[1778677763471,33.68,80306.51,0.0,-0.82758,9e-05,20.88337]
[1778677765485,33.68,80312.37,0.0,-0.82704,9e-05,20.92662]
[1778677767105,33.68,80311.26,0.0,-0.82714,9e-05,20.91821]
[1778677768153,33.68,80310.35,0.0,-0.82723,9e-05,20.91129]
[1778677768506,33.68,80308.63,0.0,-0.82739,9e-05,20.89837]
[1778677769513,33.68,80301.62,0.0,-0.82804,9e-05,20.84618]
[1778677774550,33.68,80301.95,0.0,-0.82804,9e-05,20.84454]
[1778677779585,33.68,80300.35,0.0,-0.82819,9e-05,20.8323]
[1778677784620,33.68,80300.69,0.0,-0.82817,9e-05,20.834]
[1778677789655,33.68,80301.23,0.0,-0.82813,9e-05,20.83724]
[1778677794690,33.67,80299.64,0.0,-0.82829,9e-05,20.82476]
[1778677799725,33.67,80301.36,0.0,-0.82814,9e-05,20.8368]
[1778677803753,33.67,80293.82,0.0,-0.82884,9e-05,20.78031]
[1778677808789,33.67,80293.75,0.0,-0.82885,9e-05,20.77937]
[1778677813823,33.67,80294.35,0.0,-0.8288,9e-05,20.78344]
[1778677818858,33.67,80297.37,0.0,-0.82853,9e-05,20.80531]
[1778677823894,33.67,80302.01,0.0,-0.82811,9e-05,20.83906]
[1778677828928,33.67,80303.99,0.0,-0.82794,9e-05,20.85289]
[1778677833963,33.67,80299.79,0.0,-0.82836,9e-05,20.81716]
[1778677834970,33.67,80292.33,0.0,-0.82905,9e-05,20.76159]
[1778677836984,33.67,80287.94,0.0,-0.82946,9e-05,20.7288]
[1778677842024,33.66,80288.05,0.0,-0.82945,9e-05,20.72947]
[1778677847059,33.66,80288.21,0.0,-0.82944,9e-05,20.73053]
[1778677852094,33.66,80288.23,0.0,-0.82944,9e-05,20.73045]
[1778677857730,33.66,80287.66,0.0,-0.8295,9e-05,20.72605]
[1778677857765,33.66,80287.83,0.0,-0.82948,9e-05,20.72728]
[1778677860150,33.66,80295.64,0.0,-0.82876,9e-05,20.78519]
[1778677861157,33.66,80301.05,0.0,-0.82826,9e-05,20.82526]
[1778677864178,33.66,80306.21,0.0,-0.82779,9e-05,20.86306]
[1778677866588,33.66,80307.01,0.0,-0.82772,9e-05,20.86883]
[1778677866690,33.66,80306.74,0.0,-0.82775,9e-05,20.86664]
[1778677873241,33.66,80307.75,0.0,-0.82767,9e-05,20.87302]
[1778677878277,33.66,80308.3,0.0,-0.82763,9e-05,20.87626]
[1778677883312,33.66,80309.8,0.0,-0.8275,9e-05,20.88657]
[1778677888347,33.66,80312.94,0.0,-0.82722,9e-05,20.90901]
[1778677893382,33.65,80312.71,0.0,-0.82727,9e-05,20.90272]
[1778677898417,33.65,80311.54,0.0,-0.82739,9e-05,20.89324]
[1778677903452,33.65,80313.27,0.0,-0.82724,9e-05,20.90529]
[1778677908487,33.65,80315.49,0.0,-0.82705,9e-05,20.92093]
[1778677913522,33.65,80315.43,0.0,-0.82706,9e-05,20.91966]
[1778677916543,33.65,80322.35,0.0,-0.82642,9e-05,20.97086]
[1778677921578,33.65,80318.04,0.0,-0.82684,9e-05,20.93799]
[1778677924599,33.65,80312.4,0.0,-0.82737,9e-05,20.89529]
[1778677926613,33.64,80310.29,0.0,-0.82757,9e-05,20.87922]
[1778677931648,33.64,80310.94,0.0,-0.82752,9e-05,20.8831]
[1778677936684,33.64,80311.81,0.0,-0.82745,9e-05,20.88865]
[1778677941719,33.64,80312.76,0.0,-0.82738,9e-05,20.89477]
[1778677946754,33.64,80308.21,0.0,-0.82781,9e-05,20.86011]
[1778677951789,33.63,80309.93,0.0,-0.82771,9e-05,20.86619]
[1778677956824,33.63,80312.76,0.0,-0.82749,9e-05,20.88395]
[1778677961859,33.63,80313.97,0.0,-0.82739,9e-05,20.89206]
[1778677966894,33.62,80311.81,0.0,-0.82761,9e-05,20.87503]
[1778677971929,33.62,80310.3,0.0,-0.82776,9e-05,20.86289]
[1778677976965,33.61,80311.91,0.0,-0.82769,9e-05,20.86834]
[1778677981999,33.61,80312.94,0.0,-0.82761,9e-05,20.87524]
[1778677987035,33.61,80311.69,0.0,-0.82773,9e-05,20.86525]
[1778677992070,33.61,80307.65,0.0,-0.82811,9e-05,20.83465]
[1778677995808,33.6,80308.75,0.0,-0.82803,9e-05,20.84135]
[1778678001133,33.6,80307.03,0.0,-0.8282,9e-05,20.82814]
[1778678005161,33.6,80299.1,0.0,-0.82894,9e-05,20.76801]
[1778678006168,33.6,80291.1,0.0,-0.82968,9e-05,20.7084]
[1778678007175,33.6,80287.09,0.0,-0.83005,9e-05,20.67862]
[1778678012211,33.6,80286.68,0.0,-0.83012,9e-05,20.67146]
[1778678017246,33.6,80280.51,0.0,-0.8307,9e-05,20.62484]
[1778678022281,33.6,80280.23,0.0,-0.83073,9e-05,20.62211]
[1778678023288,33.6,80285.59,0.0,-0.83024,9e-05,20.66188]
[1778678028465,33.6,80286.82,0.0,-0.83014,9e-05,20.67023]
[1778678028511,33.6,80287.04,0.0,-0.83012,9e-05,20.6718]
[1778678035389,33.6,80286.0,0.0,-0.83022,9e-05,20.66359]
[1778678041430,33.6,80282.0,0.0,-0.83059,9e-05,20.63356]
[1778678046465,33.6,80282.5,0.0,-0.83055,9e-05,20.63707]
[1778678051500,33.6,80286.05,0.0,-0.83023,9e-05,20.66298]
[1778678056535,33.59,80285.0,0.0,-0.83033,9e-05,20.65461]
[1778678061573,33.59,80285.08,0.0,-0.83033,9e-05,20.65464]
[1778678066605,33.59,80287.22,0.0,-0.83013,9e-05,20.67072]
[1778678071640,33.59,80286.38,0.0,-0.83023,9e-05,20.66088]
[1778678076675,33.59,80283.98,0.0,-0.83045,9e-05,20.6432]
[1778678081710,33.59,80284.46,0.0,-0.8304,9e-05,20.64701]
[1778678086747,33.59,80284.0,0.0,-0.83044,9e-05,20.64383]
[1778678092789,33.6,80284.01,0.0,-0.83044,9e-05,20.64415]
[1778678097824,33.59,80281.65,0.0,-0.83066,9e-05,20.62604]
[1778678102859,33.59,80275.03,0.0,-0.83127,9e-05,20.57633]
[1778678107894,33.59,80272.41,0.0,-0.83152,9e-05,20.55669]
[1778678109908,33.59,80266.49,0.0,-0.83206,9e-05,20.51259]
[1778678112930,33.59,80262.49,0.0,-0.83243,9e-05,20.4821]
[1778678114944,33.59,80267.79,0.0,-0.83195,9e-05,20.52113]
[1778678119979,33.59,80266.3,0.0,-0.8321,9e-05,20.50888]
[1778678125014,33.59,80262.96,0.0,-0.83242,9e-05,20.48303]
[1778678129042,33.59,80256.45,0.0,-0.83303,9e-05,20.43377]
[1778678134077,33.59,80256.97,0.0,-0.83301,9e-05,20.43323]
[1778678137098,33.58,80262.09,0.0,-0.83255,9e-05,20.47084]
[1778678142133,33.58,80261.65,0.0,-0.8326,9e-05,20.46667]
[1778678148175,33.58,80261.69,0.0,-0.83261,9e-05,20.46587]
[1778678153210,33.58,80260.03,0.0,-0.83278,9e-05,20.45254]
[1778678159256,33.58,80261.7,0.0,-0.83263,9e-05,20.4644]
[1778678161270,33.58,80270.32,0.0,-0.83184,9e-05,20.52861]
[1778678163285,33.58,80276.97,0.0,-0.83123,9e-05,20.5781]
[1778678167313,33.58,80282.66,0.0,-0.83071,9e-05,20.62016]
[1778678172348,33.58,80277.79,0.0,-0.83116,9e-05,20.58413]
[1778678177383,33.58,80277.9,0.0,-0.83114,9e-05,20.58526]
[1778678182418,33.58,80276.06,0.0,-0.83131,9e-05,20.57189]
[1778678186446,33.58,80270.38,0.0,-0.83183,9e-05,20.52952]
[1778678191481,33.58,80269.78,0.0,-0.83191,9e-05,20.52105]
[1778678196516,33.58,80269.51,0.0,-0.83194,9e-05,20.51873]
[1778678202560,33.58,80267.91,0.0,-0.83209,9e-05,20.5065]
[1778678208371,33.58,80270.28,0.0,-0.83188,9e-05,20.52393]
[1778678217664,33.58,80270.4,0.0,-0.83188,9e-05,20.52399]
[1778678222699,33.57,80268.38,0.0,-0.83207,9e-05,20.50855]
[1778678227734,33.57,80270.14,0.0,-0.83191,9e-05,20.52128]
[1778678232769,33.57,80281.12,0.0,-0.83091,9e-05,20.60267]
[1778678233776,33.57,80286.71,0.0,-0.83039,9e-05,20.64432]
[1778678238811,33.57,80287.4,0.0,-0.83033,9e-05,20.64924]
[1778678243846,33.57,80288.28,0.0,-0.83026,9e-05,20.65559]
[1778678248881,33.57,80287.9,0.0,-0.83029,9e-05,20.65255]
[1778678253916,33.57,80296.96,0.0,-0.82948,9e-05,20.71615]
[1778678258951,33.57,80297.85,0.0,-0.82941,9e-05,20.72219]
[1778678263986,33.57,80295.51,0.0,-0.82963,9e-05,20.70424]
[1778678268015,33.57,80288.95,0.0,-0.83024,9e-05,20.65513]
[1778678273049,33.57,80294.31,0.0,-0.82974,9e-05,20.69505]
[1778678278084,33.57,80296.14,0.0,-0.82958,9e-05,20.70836]
[1778678284126,33.57,80297.44,0.0,-0.82946,9e-05,20.71763]
[1778678289161,33.57,80297.47,0.0,-0.82947,9e-05,20.71757]
[1778678294196,33.57,80303.71,0.0,-0.82889,9e-05,20.7638]
[1778678299231,33.57,80305.28,0.0,-0.82875,9e-05,20.77502]
[1778678301747,33.57,80305.72,0.0,-0.82871,9e-05,20.77812]
[1778678302252,33.57,80307.58,0.0,-0.82854,9e-05,20.79189]
[1778678306281,33.57,80302.19,0.0,-0.82905,9e-05,20.7514]
[1778678311316,33.57,80301.84,0.0,-0.8291,9e-05,20.74498]
[1778678316351,33.57,80303.68,0.0,-0.82893,9e-05,20.75855]
[1778678321386,33.56,80304.38,0.0,-0.82887,9e-05,20.76363]
[1778678326421,33.56,80307.74,0.0,-0.82856,9e-05,20.78845]
[1778678331456,33.56,80311.56,0.0,-0.82821,9e-05,20.81645]
[1778678336491,33.56,80311.06,0.0,-0.82827,9e-05,20.8122]
[1778678342533,33.56,80314.55,0.0,-0.82795,9e-05,20.83755]
[1778678344547,33.56,80305.44,0.0,-0.8288,9e-05,20.76944]
[1778678347568,33.56,80303.57,0.0,-0.82897,9e-05,20.75543]
[1778678352603,33.56,80301.9,0.0,-0.82913,9e-05,20.74293]
[1778678357638,33.56,80299.13,0.0,-0.82939,9e-05,20.7223]
[1778678362673,33.56,80300.3,0.0,-0.82928,9e-05,20.73095]
[1778678366701,33.56,80291.69,0.0,-0.83008,9e-05,20.6667]
[1778678371736,33.56,80287.62,0.0,-0.83047,9e-05,20.63293]
[1778678376771,33.56,80287.24,0.0,-0.8305,9e-05,20.63036]
[1778678380799,33.56,80280.92,0.0,-0.83108,9e-05,20.58342]
[1778678382813,33.56,80275.45,0.0,-0.83159,9e-05,20.5424]
[1778678387848,33.56,80275.1,0.0,-0.83163,9e-05,20.53932]
[1778678392111,33.56,80275.98,0.0,-0.83155,9e-05,20.5456]
[1778678392212,33.56,80276.08,0.0,-0.83154,9e-05,20.54625]
[1778678394897,33.56,80282.98,0.0,-0.83091,9e-05,20.59738]
[1778678397920,33.56,80277.36,0.0,-0.83143,9e-05,20.55507]
[1778678402956,33.56,80275.38,0.0,-0.83162,9e-05,20.53982]
[1778678407991,33.56,80274.67,0.0,-0.83169,9e-05,20.53414]
[1778678413026,33.56,80271.57,0.0,-0.83198,9e-05,20.51065]
[1778678418061,33.56,80271.08,0.0,-0.83203,9e-05,20.50673]
[1778678423096,33.56,80270.5,0.0,-0.83208,9e-05,20.50213]
[1778678428131,33.56,80270.75,0.0,-0.83206,9e-05,20.50372]
[1778678430145,33.55,80261.2,0.0,-0.83294,9e-05,20.43221]
[1778678431152,33.55,80259.23,0.0,-0.83315,9e-05,20.41382]
[1778678436187,33.56,80258.51,0.0,-0.83321,9e-05,20.40853]
[1778678441222,33.56,80256.01,0.0,-0.83344,9e-05,20.38991]
[1778678446257,33.56,80262.17,0.0,-0.83287,9e-05,20.43601]
[1778678448271,33.56,80262.33,0.0,-0.83286,9e-05,20.43715]
[1778678453306,33.56,80260.96,0.0,-0.83298,9e-05,20.42689]
[1778678458353,33.56,80256.63,0.0,-0.83338,9e-05,20.3947]
[1778678461374,33.56,80245.94,0.0,-0.83435,9e-05,20.31499]
[1778678463388,33.56,80243.3,0.0,-0.83459,9e-05,20.29526]
[1778678466409,33.56,80236.91,0.0,-0.83517,9e-05,20.24761]
[1778678471444,33.56,80233.08,0.0,-0.83551,9e-05,20.21937]
[1778678473458,33.56,80226.14,0.0,-0.83614,9e-05,20.16775]
[1778678478495,33.56,80221.2,0.0,-0.83659,9e-05,20.13033]
[1778678483530,33.55,80217.81,0.0,-0.8369,9e-05,20.10474]
[1778678484118,33.55,80217.81,0.0,-0.8369,9e-05,20.10474]
[1778678484537,33.55,80217.54,0.0,-0.83693,9e-05,20.10269]
[1778678489572,33.55,80221.81,0.0,-0.83654,9e-05,20.1344]
[1778678494607,33.55,80219.75,0.0,-0.83675,9e-05,20.11525]
[1778678500649,33.55,80224.27,0.0,-0.83634,9e-05,20.14938]
[1778678502663,33.56,80230.41,0.0,-0.83578,9e-05,20.19542]
[1778678507698,33.56,80228.79,0.0,-0.83592,9e-05,20.184]
[1778678512733,33.56,80230.42,0.0,-0.83577,9e-05,20.19678]
[1778678513740,33.56,80241.23,0.0,-0.83479,9e-05,20.27751]
[1778678514747,33.56,80248.93,0.0,-0.83409,9e-05,20.33494]
[1778678517768,33.56,80250.56,0.0,-0.83394,9e-05,20.34685]
[1778678519782,33.56,80256.3,0.0,-0.83342,9e-05,20.38945]
[1778678524817,33.56,80258.2,0.0,-0.83326,9e-05,20.40269]
[1778678526831,33.55,80263.98,0.0,-0.83274,9e-05,20.44547]
[1778678529472,33.55,80264.97,0.0,-0.83265,9e-05,20.45264]
[1778678529573,33.55,80264.77,0.0,-0.83267,9e-05,20.45093]
[1778678534887,33.55,80267.86,0.0,-0.8324,9e-05,20.4726]
[1778678539924,33.55,80269.25,0.0,-0.83229,9e-05,20.48166]
[1778678541936,33.55,80258.83,0.0,-0.83325,9e-05,20.40345]
[1778678544957,33.55,80250.88,0.0,-0.83398,9e-05,20.3437]
[1778678549992,33.55,80248.65,0.0,-0.83419,9e-05,20.32663]
[1778678556034,33.55,80247.98,0.0,-0.83428,9e-05,20.31725]
[1778678563083,33.54,80253.92,0.0,-0.83375,9e-05,20.36055]
[1778678568118,33.54,80250.22,0.0,-0.83411,9e-05,20.33187]
[1778678573153,33.54,80244.22,0.0,-0.83466,9e-05,20.2863]
[1778678578188,33.54,80240.32,0.0,-0.83502,9e-05,20.2567]
[1778678583223,33.54,80237.54,0.0,-0.83528,9e-05,20.23569]
[1778678588258,33.54,80236.85,0.0,-0.83534,9e-05,20.23039]
[1778678591279,33.54,80244.2,0.0,-0.83467,9e-05,20.28516]
[1778678593293,33.54,80247.51,0.0,-0.83438,9e-05,20.30961]
[1778678598330,33.54,80248.19,0.0,-0.83432,9e-05,20.31411]
[1778678603365,33.54,80248.17,0.0,-0.83433,9e-05,20.31353]
[1778678608400,33.54,80249.99,0.0,-0.83417,9e-05,20.3268]
[1778678613435,33.54,80249.46,0.0,-0.83424,9e-05,20.31896]
[1778678615449,33.54,80241.4,0.0,-0.83497,9e-05,20.25879]
[1778678620757,33.54,80239.64,0.0,-0.83513,9e-05,20.24592]
[1778678620858,33.54,80239.17,0.0,-0.83517,9e-05,20.24253]
[1778678629547,33.54,80238.65,0.0,-0.83521,9e-05,20.23901]
[1778678634582,33.54,80236.43,0.0,-0.83541,9e-05,20.22263]
[1778678638610,33.54,80229.4,0.0,-0.83605,9e-05,20.17032]
[1778678642657,33.54,80221.99,0.0,-0.83671,9e-05,20.11532]
[1778678645676,33.54,80213.2,0.0,-0.8375,9e-05,20.04996]
[1778678648697,33.54,80209.35,0.0,-0.83785,9e-05,20.02127]
[1778678651718,33.54,80216.52,0.0,-0.83721,9e-05,20.07438]
[1778678654739,33.54,80218.76,0.0,-0.83701,9e-05,20.09056]
[1778678657011,33.54,80219.03,0.0,-0.83699,9e-05,20.09215]
[1778678657760,33.54,80218.14,0.0,-0.83707,9e-05,20.0853]
[1778678662795,33.53,80218.77,0.0,-0.83703,9e-05,20.08904]
[1778678667830,33.53,80214.07,0.0,-0.83746,9e-05,20.0531]
[1778678672865,33.53,80213.24,0.0,-0.83757,9e-05,20.04265]
[1778678677900,33.53,80216.69,0.0,-0.83726,9e-05,20.06794]
[1778678682935,33.53,80214.19,0.0,-0.8375,9e-05,20.04867]
[1778678687971,33.53,80210.32,0.0,-0.83784,9e-05,20.02015]
[1778678693007,33.53,80211.16,0.0,-0.83776,9e-05,20.02686]
[1778678695021,33.53,80205.61,0.0,-0.83826,9e-05,19.98538]
[1778678700056,33.53,80203.69,0.0,-0.83843,9e-05,19.97098]
[1778678705091,33.53,80197.9,0.0,-0.83895,9e-05,19.92776]
[1778678710126,33.53,80193.92,0.0,-0.8393,9e-05,19.89835]
[1778678714154,33.53,80188.45,0.0,-0.83978,9e-05,19.85786]
[1778678719189,33.53,80191.83,0.0,-0.83948,9e-05,19.88356]
[1778678725231,33.53,80191.27,0.0,-0.83952,9e-05,19.87966]
[1778678730266,33.53,80190.75,0.0,-0.83957,9e-05,19.87596]
[1778678735301,33.53,80191.24,0.0,-0.83954,9e-05,19.87606]
[1778678740336,33.53,80191.23,0.0,-0.83954,9e-05,19.87608]
[1778678743357,33.53,80196.61,0.0,-0.83906,9e-05,19.91626]
[1778678748392,33.53,80198.94,0.0,-0.83886,9e-05,19.93334]
[1778678753427,33.53,80196.58,0.0,-0.83907,9e-05,19.91547]
[1778678758462,33.53,80195.32,0.0,-0.83919,9e-05,19.90591]
[1778678763497,33.53,80192.07,0.0,-0.83948,9e-05,19.88158]
[1778678768534,33.53,80192.3,0.0,-0.83946,9e-05,19.88328]
[1778678776590,33.53,80192.23,0.0,-0.83947,9e-05,19.88265]
[1778678782632,33.53,80191.24,0.0,-0.83955,9e-05,19.87518]
[1778678787667,33.53,80192.66,0.0,-0.83943,9e-05,19.88568]
[1778678792702,33.53,80191.48,0.0,-0.83956,9e-05,19.87305]
[1778678797737,33.53,80191.54,0.0,-0.83955,9e-05,19.87343]
[1778678806800,33.53,80192.97,0.0,-0.83943,9e-05,19.88385]
[1778678811835,33.53,80193.4,0.0,-0.83939,9e-05,19.88689]
[1778678816870,33.53,80192.9,0.0,-0.83944,9e-05,19.883]
[1778678821912,33.53,80189.49,0.0,-0.83975,9e-05,19.85739]
[1778678822917,33.53,80172.64,0.0,-0.84124,9e-05,19.73161]
[1778678824931,33.53,80165.47,0.0,-0.84188,9e-05,19.67779]
[1778678829966,33.53,80161.56,0.0,-0.84223,9e-05,19.64852]
[1778678835007,33.53,80164.66,0.0,-0.84195,9e-05,19.67204]
[1778678840036,33.53,80163.36,0.0,-0.84206,9e-05,19.66309]
[1778678845072,33.53,80162.96,0.0,-0.84208,9e-05,19.66105]
[1778678850106,33.54,80166.77,0.0,-0.84173,9e-05,19.6902]
[1778678852805,33.54,80167.77,0.0,-0.84167,9e-05,19.69421]
[1778678853239,33.54,80167.13,0.0,-0.84172,9e-05,19.68954]
[1778678854134,33.54,80167.83,0.0,-0.84166,9e-05,19.69487]
[1778678860176,33.54,80164.32,0.0,-0.84195,9e-05,19.66982]
[1778678861183,33.54,80157.96,0.0,-0.84251,9e-05,19.62258]
[1778678866218,33.54,80156.78,0.0,-0.8426,9e-05,19.61514]
[1778678871253,33.54,80156.24,0.0,-0.84263,9e-05,19.61244]
[1778678876288,33.54,80155.59,0.0,-0.84267,9e-05,19.60888]
[1778678881323,33.55,80155.95,0.0,-0.84263,9e-05,19.61282]
[1778678886358,33.55,80153.22,0.0,-0.84285,9e-05,19.59375]
[1778678891393,33.55,80153.44,0.0,-0.84281,9e-05,19.5968]
[1778678896428,33.55,80153.72,0.0,-0.84277,9e-05,19.60031]
[1778678901463,33.56,80152.9,0.0,-0.84283,9e-05,19.59562]
[1778678906498,33.56,80148.65,0.0,-0.84318,9e-05,19.56533]
[1778678909519,33.56,80143.28,0.0,-0.84364,9e-05,19.52609]
[1778678914555,33.56,80133.38,0.0,-0.84452,9e-05,19.45011]
[1778678916569,33.56,80135.94,0.0,-0.84429,9e-05,19.46941]
[1778678921604,33.56,80133.25,0.0,-0.84451,9e-05,19.45048]
[1778678926639,33.57,80133.06,0.0,-0.84451,9e-05,19.45051]
[1778678931674,33.57,80134.35,0.0,-0.84438,9e-05,19.46183]
[1778678936709,33.57,80139.76,0.0,-0.84388,9e-05,19.50378]
[1778678941745,33.58,80138.53,0.0,-0.84396,9e-05,19.49693]
[1778678943758,33.58,80130.83,0.0,-0.84462,9e-05,19.44046]
[1778678945772,33.58,80126.49,0.0,-0.84499,9e-05,19.40889]
[1778678950807,33.58,80124.6,0.0,-0.84513,9e-05,19.39695]
[1778678953690,33.58,80124.58,0.0,-0.84512,9e-05,19.39765]
[1778678953828,33.58,80125.07,0.0,-0.84508,9e-05,19.40175]
[1778678958863,33.59,80121.97,0.0,-0.84532,9e-05,19.38092]
[1778678961886,33.59,80126.99,0.0,-0.84487,9e-05,19.41964]
[1778678964908,33.59,80135.56,0.0,-0.8441,9e-05,19.48471]
[1778678969943,33.59,80136.68,0.0,-0.84398,9e-05,19.49478]
[1778678976992,33.6,80133.42,0.0,-0.84427,9e-05,19.46846]
[1778678982029,33.6,80132.87,0.0,-0.84431,9e-05,19.46534]
[1778678987064,33.6,80132.88,0.0,-0.84429,9e-05,19.46641]
[1778678992099,33.6,80129.06,0.0,-0.84462,9e-05,19.43901]
[1778678997134,33.6,80127.76,0.0,-0.84471,9e-05,19.43057]
[1778679001177,33.61,80100.4,0.0,-0.84708,9e-05,19.22804]
[1778679002191,33.61,80076.42,0.0,-0.84913,9e-05,19.04999]
[1778679003209,33.61,80076.96,0.0,-0.84908,9e-05,19.05448]
[1778679004218,33.61,80087.26,0.0,-0.84819,9e-05,19.13173]
[1778679006243,33.61,80093.18,0.0,-0.84767,9e-05,19.17696]
[1778679010275,33.61,80085.25,0.0,-0.84832,9e-05,19.12013]
[1778679014303,33.62,80092.48,0.0,-0.84767,9e-05,19.17615]
[1778679016317,33.62,80096.57,0.0,-0.84731,9e-05,19.20759]
[1778679018331,33.62,80104.14,0.0,-0.84665,9e-05,19.26475]
[1778679021353,33.62,80098.9,0.0,-0.84708,9e-05,19.22695]
[1778679026388,33.63,80108.89,0.0,-0.8462,9e-05,19.30311]
[1778679027395,33.63,80114.81,0.0,-0.84568,9e-05,19.34746]
[1778679029409,33.63,80132.22,0.0,-0.84416,9e-05,19.47738]
[1778679030512,33.63,80138.99,0.0,-0.84357,9e-05,19.52791]
[1778679031426,33.63,80147.27,0.0,-0.84286,9e-05,19.58629]
[1778679034447,33.63,80158.99,0.0,-0.84181,9e-05,19.67482]
[1778679035580,33.63,80168.08,0.0,-0.84101,9e-05,19.74246]
[1778679036461,33.63,80177.14,0.0,-0.84019,9e-05,19.81071]
[1778679037469,33.63,80184.31,0.0,-0.83955,9e-05,19.86435]
[1778679040490,33.63,80174.67,0.0,-0.8404,9e-05,19.79384]
[1778679041497,33.63,80166.65,0.0,-0.8411,9e-05,19.73447]
[1778679042504,33.63,80157.93,0.0,-0.84187,9e-05,19.66997]
[1778679043511,33.64,80144.43,0.0,-0.84305,9e-05,19.57002]
[1778679044518,33.64,80137.06,0.0,-0.84369,9e-05,19.51581]
[1778679048546,33.64,80142.77,0.0,-0.84316,9e-05,19.56028]
[1778679050560,33.64,80150.0,0.0,-0.84252,9e-05,19.61482]
[1778679055596,33.64,80149.36,0.0,-0.84255,9e-05,19.61175]
[1778679057610,33.65,80154.65,0.0,-0.84208,9e-05,19.65193]
[1778679060631,33.65,80146.21,0.0,-0.8428,9e-05,19.59059]
[1778679061638,33.65,80139.55,0.0,-0.84338,9e-05,19.54142]
[1778679064708,33.65,80150.32,0.0,-0.84242,9e-05,19.62291]
[1778679065667,33.65,80151.66,0.0,-0.8423,9e-05,19.63336]
[1778679067098,33.65,80151.66,0.0,-0.8423,9e-05,19.63336]
[1778679067137,33.65,80150.75,0.0,-0.84237,9e-05,19.62683]
[1778679070736,33.65,80151.32,0.0,-0.84231,9e-05,19.63186]
[1778679075744,33.65,80128.17,0.0,-0.84433,9e-05,19.46077]
[1778679076751,33.65,80128.49,0.0,-0.8443,9e-05,19.46327]
[1778679080779,33.66,80122.68,0.0,-0.8448,9e-05,19.42053]
[1778679081788,33.66,80111.71,0.0,-0.84575,9e-05,19.33918]
[1778679082794,33.66,80096.43,0.0,-0.84707,9e-05,19.22597]
[1778679083801,33.66,80097.26,0.0,-0.84699,9e-05,19.23255]
[1778679086822,33.66,80090.68,0.0,-0.84754,9e-05,19.18499]
[1778679087829,33.66,80084.11,0.0,-0.8481,9e-05,19.1367]
[1778679089843,33.66,80089.46,0.0,-0.84763,9e-05,19.17746]
[1778679090852,33.66,80080.06,0.0,-0.84843,9e-05,19.10818]
[1778679091857,33.66,80067.56,0.0,-0.84952,9e-05,19.01221]
[1778679092864,33.66,80080.31,0.0,-0.84842,9e-05,19.10734]
[1778679093871,33.66,80082.34,0.0,-0.84824,9e-05,19.12281]
[1778679098906,33.67,80088.18,0.0,-0.84772,9e-05,19.16789]
[1778679100744,33.67,80086.79,0.0,-0.84783,9e-05,19.15788]
[1778679102927,33.67,80082.58,0.0,-0.84819,9e-05,19.1273]
[1778679102935,33.67,80082.62,0.0,-0.84818,9e-05,19.12795]
[1778679103942,33.67,80074.83,0.0,-0.84884,9e-05,19.07051]
[1778679105956,33.67,80072.45,0.0,-0.84904,9e-05,19.05361]
[1778679110991,33.67,80070.79,0.0,-0.84916,9e-05,19.04273]
[1778679115020,33.68,80065.19,0.0,-0.84962,9e-05,19.00277]
[1778679116026,33.68,80059.19,0.0,-0.85013,9e-05,18.95853]
[1778679118040,33.68,80064.47,0.0,-0.84967,9e-05,18.99825]
[1778679123075,33.68,80063.93,0.0,-0.84971,9e-05,18.99544]
[1778679126096,33.68,80070.99,0.0,-0.84909,9e-05,19.04891]
[1778679127103,33.68,80082.76,0.0,-0.84808,9e-05,19.13655]
[1778679128110,33.68,80085.62,0.0,-0.84783,9e-05,19.158]
[1778679131131,33.68,80093.52,0.0,-0.84714,9e-05,19.21719]
[1778679134152,33.68,80098.45,0.0,-0.84671,9e-05,19.25451]
[1778679139194,33.68,80115.47,0.0,-0.84523,9e-05,19.38123]
[1778679140194,33.68,80128.36,0.0,-0.84411,9e-05,19.47698]
[1778679141201,33.68,80130.84,0.0,-0.84389,9e-05,19.49533]
[1778679145229,33.68,80137.44,0.0,-0.84332,9e-05,19.54399]
[1778679149257,33.68,80142.72,0.0,-0.84287,9e-05,19.58249]
[1778679154294,33.68,80147.63,0.0,-0.84247,9e-05,19.61419]
[1778679158004,33.68,80147.02,0.0,-0.84254,9e-05,19.60894]
[1778679158322,33.68,80148.37,0.0,-0.84242,9e-05,19.61876]
[1778679160336,33.68,80155.95,0.0,-0.84175,9e-05,19.675]
[1778679165372,33.68,80154.92,0.0,-0.84184,9e-05,19.66786]
[1778679170407,33.68,80149.01,0.0,-0.84235,9e-05,19.62451]
[1778679175443,33.68,80147.43,0.0,-0.84249,9e-05,19.61319]
[1778679177457,33.68,80139.64,0.0,-0.84317,9e-05,19.55553]
[1778679181485,33.68,80134.66,0.0,-0.84359,9e-05,19.51926]
[1778679184506,33.68,80124.05,0.0,-0.84452,9e-05,19.44045]
[1778679185513,33.68,80116.48,0.0,-0.84518,9e-05,19.38422]
[1778679186520,33.68,80119.89,0.0,-0.84488,9e-05,19.40966]
[1778679191557,33.68,80126.24,0.0,-0.84432,9e-05,19.45756]
[1778679192573,33.68,80144.22,0.0,-0.84274,9e-05,19.59115]
[1778679193572,33.69,80151.23,0.0,-0.84213,9e-05,19.64347]
[1778679194579,33.69,80151.74,0.0,-0.84208,9e-05,19.64734]
[1778679197600,33.69,80151.42,0.0,-0.84211,9e-05,19.64495]
[1778679201541,33.69,80152.4,0.0,-0.84202,9e-05,19.6522]
[1778679201629,33.69,80152.35,0.0,-0.84203,9e-05,19.65178]
[1778679204650,33.69,80160.49,0.0,-0.84131,9e-05,19.71211]
[1778679207672,33.68,80164.57,0.0,-0.84096,9e-05,19.74201]
[1778679208679,33.68,80170.82,0.0,-0.8404,9e-05,19.78851]
[1778679209689,33.68,80182.59,0.0,-0.83936,9e-05,19.87598]
[1778679210701,33.68,80181.33,0.0,-0.83947,9e-05,19.86674]
[1778679212715,33.68,80173.0,0.0,-0.84023,9e-05,19.80125]
[1778679216403,33.68,80170.74,0.0,-0.84043,9e-05,19.78447]
[1778679216933,33.68,80170.82,0.0,-0.84042,9e-05,19.7851]
[1778679217034,33.68,80171.56,0.0,-0.84036,9e-05,19.79063]
[1778679222785,33.69,80170.23,0.0,-0.84047,9e-05,19.781]
[1778679225106,33.69,80169.9,0.0,-0.8405,9e-05,19.77861]
[1778679225207,33.69,80172.22,0.0,-0.84029,9e-05,19.79591]
[1778679229834,33.69,80166.48,0.0,-0.8408,9e-05,19.75357]
[1778679234875,33.69,80167.11,0.0,-0.84074,9e-05,19.75865]
[1778679235882,33.69,80158.72,0.0,-0.84148,9e-05,19.6964]
[1778679237896,33.69,80152.82,0.0,-0.84199,9e-05,19.65294]
[1778679242931,33.69,80151.33,0.0,-0.84211,9e-05,19.64298]
[1778679246959,33.69,80163.6,0.0,-0.84102,9e-05,19.73497]
[1778679249174,33.69,80165.54,0.0,-0.84085,9e-05,19.74948]
[1778679250987,33.69,80157.59,0.0,-0.84154,9e-05,19.69071]
[1778679251994,33.69,80149.15,0.0,-0.84229,9e-05,19.62803]
[1778679253001,33.69,80141.82,0.0,-0.84293,9e-05,19.57363]
[1778679254095,33.69,80141.82,0.0,-0.84293,9e-05,19.57363]
[1778679257030,33.69,80148.1,0.0,-0.84237,9e-05,19.62058]
[1778679262065,33.69,80146.18,0.0,-0.84254,9e-05,19.6065]
[1778679266093,33.69,80151.29,0.0,-0.84209,9e-05,19.6445]
[1778679268107,33.69,80134.02,0.0,-0.84361,9e-05,19.51602]
[1778679269114,33.69,80118.36,0.0,-0.84497,9e-05,19.39972]
[1778679270121,33.69,80114.06,0.0,-0.84535,9e-05,19.36791]
[1778679275160,33.69,80115.29,0.0,-0.84525,9e-05,19.37409]
[1778679280195,33.69,80117.53,0.0,-0.84505,9e-05,19.39143]
[1778679280680,33.69,80117.53,0.0,-0.84505,9e-05,19.39143]
[1778679281202,33.69,80118.75,0.0,-0.84494,9e-05,19.40062]
[1778679286237,33.7,80115.27,0.0,-0.84524,9e-05,19.37544]
[1778679291272,33.7,80113.32,0.0,-0.84539,9e-05,19.36193]
[1778679292279,33.7,80106.5,0.0,-0.84598,9e-05,19.31153]
[1778679296307,33.7,80109.87,0.0,-0.84568,9e-05,19.33737]
[1778679300336,33.7,80115.27,0.0,-0.84521,9e-05,19.3779]
[1778679304364,33.7,80104.51,0.0,-0.84613,9e-05,19.29882]
[1778679307392,33.7,80109.03,0.0,-0.84573,9e-05,19.33321]
[1778679312427,33.7,80112.9,0.0,-0.84538,9e-05,19.36296]
[1778679317465,33.71,80114.87,0.0,-0.8452,9e-05,19.37848]
[1778679319476,33.71,80107.96,0.0,-0.84579,9e-05,19.32758]
[1778679324511,33.71,80103.35,0.0,-0.84618,9e-05,19.29459]
[1778679327533,33.71,80108.4,0.0,-0.84573,9e-05,19.33283]
[1778679330563,33.71,80087.2,0.0,-0.84755,9e-05,19.17634]
[1778679331562,33.71,80066.31,0.0,-0.84936,9e-05,19.01792]
[1778679332569,33.71,80066.04,0.0,-0.84938,9e-05,19.01634]
[1778679334591,33.71,80060.2,0.0,-0.84987,9e-05,18.97394]
[1778679336605,33.71,80065.39,0.0,-0.84941,9e-05,19.01329]
[1778679337613,33.71,80057.53,0.0,-0.85008,9e-05,18.95551]
[1778679338621,33.71,80042.29,0.0,-0.85137,8e-05,18.84271]
[1778679339630,33.72,80040.7,0.0,-0.8515,8e-05,18.83158]
[1778679344673,33.72,80036.58,0.0,-0.85181,8e-05,18.8038]
[1778679347694,33.72,80031.22,0.0,-0.85225,8e-05,18.76556]
[1778679348701,33.72,80021.17,0.0,-0.85309,8e-05,18.69172]
[1778679349708,33.72,80018.25,0.0,-0.85332,8e-05,18.67072]
[1778679353736,33.73,80024.32,0.0,-0.85279,8e-05,18.71782]
[1778679357483,33.73,80026.48,0.0,-0.8526,8e-05,18.7349]
[1778679357887,33.73,80024.78,0.0,-0.85272,8e-05,18.72345]
[1778679357988,33.73,80025.69,0.0,-0.85264,8e-05,18.73074]
[1778679359778,33.73,80014.22,0.0,-0.8536,8e-05,18.6466]
[1778679360786,33.73,80008.45,0.0,-0.85407,8e-05,18.6046]
[1778679361793,33.73,79995.46,0.0,-0.85515,8e-05,18.50913]
[1778679363808,33.74,79994.24,0.0,-0.85524,8e-05,18.50127]
[1778679364815,33.74,80005.22,0.0,-0.85431,8e-05,18.58316]
[1778679366829,33.74,80010.17,0.0,-0.85388,8e-05,18.62126]
[1778679370864,33.74,79992.93,0.0,-0.85529,8e-05,18.4965]
[1778679372878,33.75,79994.63,0.0,-0.85513,8e-05,18.51053]
[1778679374892,33.75,80001.98,0.0,-0.8545,8e-05,18.56637]
[1778679376906,33.75,79996.49,0.0,-0.85494,8e-05,18.52737]
[1778679379927,33.75,79987.14,0.0,-0.85569,8e-05,18.46061]
[1778679380934,33.76,79981.08,0.0,-0.85619,8e-05,18.41622]
[1778679382948,33.76,79977.6,0.0,-0.85647,8e-05,18.39127]
[1778679387988,33.76,79978.18,0.0,-0.8564,8e-05,18.39754]
[1778679390008,33.76,79971.59,0.0,-0.85693,8e-05,18.34974]
[1778679392018,33.76,79964.78,0.0,-0.8575,8e-05,18.2972]
[1778679394030,33.76,79954.96,0.0,-0.8583,8e-05,18.22546]
[1778679396046,33.76,79967.48,0.0,-0.85727,8e-05,18.31796]
[1778679397053,33.76,79983.92,0.0,-0.85591,8e-05,18.43955]
[1778679398060,33.77,79999.69,0.0,-0.85458,8e-05,18.55724]
[1778679399067,33.77,80009.45,0.0,-0.85376,8e-05,18.62991]
[1778679400075,33.77,80014.54,0.0,-0.85333,8e-05,18.66802]
[1778679405109,33.77,80013.41,0.0,-0.85339,8e-05,18.66204]
[1778679410144,33.78,80015.48,0.0,-0.85319,8e-05,18.67965]
[1778679415130,33.78,80015.96,0.0,-0.85313,8e-05,18.68496]
[1778679420225,33.78,80018.16,0.0,-0.85292,8e-05,18.70349]
[1778679421232,33.78,80008.88,0.0,-0.85369,8e-05,18.63541]
[1778679422244,33.78,79990.28,0.0,-0.85523,8e-05,18.49879]
[1778679423249,33.78,79982.63,0.0,-0.85586,8e-05,18.44284]
[1778679425264,33.79,79978.89,0.0,-0.85616,8e-05,18.4163]
[1778679429291,33.79,79969.67,0.0,-0.8569,8e-05,18.35049]
[1778679432312,33.79,79967.09,0.0,-0.85709,8e-05,18.33338]
[1778679437347,33.8,79975.53,0.0,-0.85637,8e-05,18.39776]
[1778679439363,33.8,79979.61,0.0,-0.85602,8e-05,18.42848]
[1778679441376,33.8,79986.55,0.0,-0.85544,8e-05,18.48058]
[1778679442383,33.8,79994.71,0.0,-0.85475,8e-05,18.54112]
[1778679443390,33.8,80000.66,0.0,-0.85426,8e-05,18.58532]
[1778679445404,33.8,80004.52,0.0,-0.85393,8e-05,18.61431]
[1778679450439,33.8,80006.8,0.0,-0.85373,8e-05,18.63174]
[1778679450917,33.8,80006.8,0.0,-0.85373,8e-05,18.63174]
[1778679452453,33.8,79994.79,0.0,-0.85475,8e-05,18.53968]
[1778679453460,33.8,79992.81,0.0,-0.85491,8e-05,18.52524]
[1778679458495,33.8,79993.62,0.0,-0.85484,8e-05,18.53204]
[1778679459502,33.8,79980.8,0.0,-0.8559,8e-05,18.4378]
[1778679460509,33.8,79978.73,0.0,-0.85606,8e-05,18.42287]
[1778679464696,33.81,79977.98,0.0,-0.85612,8e-05,18.41829]
[1778679464735,33.81,79976.96,0.0,-0.8562,8e-05,18.4111]
[1778679467559,33.81,79967.57,0.0,-0.85696,8e-05,18.34296]
[1778679468565,33.81,79957.28,0.0,-0.8578,8e-05,18.26722]
[1778679469572,33.81,79952.09,0.0,-0.85823,8e-05,18.2291]
[1778679472593,33.81,79945.47,0.0,-0.85876,8e-05,18.18134]
[1778679477628,33.81,79948.29,0.0,-0.85851,8e-05,18.20356]
[1778679478527,33.81,79948.29,0.0,-0.85851,8e-05,18.20356]
[1778679479643,33.81,79939.95,0.0,-0.85919,8e-05,18.14267]
[1778679483671,33.81,79948.15,0.0,-0.8585,8e-05,18.20431]
[1778679485685,33.82,79940.31,0.0,-0.85914,8e-05,18.14736]
[1778679486783,33.82,79940.31,0.0,-0.85914,8e-05,18.14736]
[1778679486796,33.82,79939.32,0.0,-0.85921,8e-05,18.14047]
[1778679490721,33.82,79927.8,0.0,-0.86014,8e-05,18.05676]
[1778679492735,33.82,79920.95,0.0,-0.86069,8e-05,18.00703]
[1778679494749,33.82,79917.57,0.0,-0.86095,8e-05,17.98292]
[1778679497770,33.82,79922.83,0.0,-0.86051,8e-05,18.02254]
[1778679502810,33.82,79926.91,0.0,-0.86017,8e-05,18.0541]
[1778679504824,33.82,79932.82,0.0,-0.85967,8e-05,18.09855]
[1778679506757,33.83,79936.73,0.0,-0.85935,8e-05,18.12773]
[1778679506839,33.83,79937.02,0.0,-0.85932,8e-05,18.13005]
[1778679511873,33.83,79928.38,0.0,-0.86004,8e-05,18.06397]
[1778679512880,33.83,79923.82,0.0,-0.8604,8e-05,18.03082]
[1778679515901,33.83,79928.69,0.0,-0.86,8e-05,18.06754]
[1778679520936,33.83,79929.82,0.0,-0.85989,8e-05,18.07727]
[1778679523957,33.83,79935.99,0.0,-0.85938,8e-05,18.12345]
[1778679527985,33.83,79929.06,0.0,-0.85993,8e-05,18.07359]
[1778679533020,33.84,79923.69,0.0,-0.86035,8e-05,18.03575]
[1778679535034,33.84,79915.71,0.0,-0.86098,8e-05,17.97795]
[1778679538060,33.84,79918.14,0.0,-0.86077,8e-05,17.99699]
[1778679541088,33.84,79923.2,0.0,-0.86035,8e-05,18.03523]
[1778679543106,33.84,79914.93,0.0,-0.86101,8e-05,17.97533]
[1778679547135,33.85,79915.09,0.0,-0.86098,8e-05,17.97812]
[1778679552763,33.85,79912.29,0.0,-0.86119,8e-05,17.95929]
[1778679552864,33.85,79918.36,0.0,-0.86069,8e-05,18.00459]
[1778679554183,33.85,79923.98,0.0,-0.86023,8e-05,18.04613]
[1778679559218,33.85,79923.21,0.0,-0.86027,8e-05,18.04244]
[1778679564259,33.86,79914.6,0.0,-0.86095,8e-05,17.98091]
[1778679566720,33.86,79911.2,0.0,-0.86122,8e-05,17.95641]
[1778679566821,33.86,79912.85,0.0,-0.86108,8e-05,17.96893]
[1778679572315,33.86,79912.68,0.0,-0.86109,8e-05,17.9665]
[1778679574339,33.86,79903.87,0.0,-0.86179,8e-05,17.90244]
[1778679575343,33.86,79889.13,0.0,-0.86297,8e-05,17.79493]
[1778679576351,33.86,79891.3,0.0,-0.86279,8e-05,17.81111]
[1778679577358,33.86,79880.38,0.0,-0.86366,8e-05,17.73163]
[1778679578365,33.86,79875.42,0.0,-0.86405,8e-05,17.69558]
[1778679581388,33.86,79869.74,0.0,-0.8645,8e-05,17.65476]
[1778679585418,33.87,79878.4,0.0,-0.86378,8e-05,17.72019]
[1778679586425,33.87,79888.59,0.0,-0.86297,8e-05,17.79509]
[1778679587432,33.87,79890.39,0.0,-0.86282,8e-05,17.80861]
[1778679589459,33.87,79898.59,0.0,-0.86215,8e-05,17.86921]
[1778679590455,33.87,79887.8,0.0,-0.86301,8e-05,17.79108]
[1778679591464,33.87,79868.9,0.0,-0.86451,8e-05,17.65365]
[1778679592471,33.87,79861.68,0.0,-0.86507,8e-05,17.60174]
[1778679597019,33.88,79862.92,0.0,-0.86495,8e-05,17.61287]
[1778679597442,33.88,79862.92,0.0,-0.86495,8e-05,17.61287]
[1778679597513,33.88,79863.33,0.0,-0.86491,8e-05,17.61636]
[1778679599527,33.88,79869.8,0.0,-0.86439,8e-05,17.66452]
[1778679601541,33.88,79856.34,0.0,-0.86544,8e-05,17.56724]
[1778679602548,33.88,79847.94,0.0,-0.8661,8e-05,17.50643]
[1778679603558,33.88,79833.53,0.0,-0.86723,8e-05,17.40158]
[1778679604564,33.88,79830.93,0.0,-0.86742,8e-05,17.38371]
[1778679606578,33.88,79838.24,0.0,-0.86683,8e-05,17.43802]
[1778679609600,33.89,79826.93,0.0,-0.86769,8e-05,17.35805]
[1778679612626,33.89,79808.49,0.0,-0.86911,8e-05,17.2259]
[1778679613633,33.89,79783.39,0.0,-0.87104,8e-05,17.04404]
[1778679614640,33.89,79784.98,0.0,-0.8709,8e-05,17.0567]
[1778679615647,33.89,79791.37,0.0,-0.87041,8e-05,17.10364]
[1778679616654,33.89,79780.89,0.0,-0.8712,8e-05,17.0284]
[1778679617661,33.89,79767.18,0.0,-0.87224,8e-05,16.93001]
[1778679618668,33.9,79762.43,0.0,-0.87259,8e-05,16.89657]
[1778679619675,33.9,79770.28,0.0,-0.87199,8e-05,16.95389]
[1778679621689,33.9,79763.39,0.0,-0.8725,8e-05,16.90523]
[1778679623710,33.9,79770.89,0.0,-0.87192,8e-05,16.96089]
[1778679624716,33.9,79776.22,0.0,-0.8715,8e-05,17.00024]
[1778679626730,33.9,79786.16,0.0,-0.87072,8e-05,17.07368]
[1778679627737,33.9,79792.46,0.0,-0.87023,8e-05,17.11993]
[1778679628754,33.91,79797.72,0.0,-0.86982,8e-05,17.15862]
[1778679630764,33.91,79802.86,0.0,-0.86941,8e-05,17.1969]
[1778679632778,33.91,79808.65,0.0,-0.86897,8e-05,17.23651]
[1778679633785,33.91,79820.43,0.0,-0.86805,8e-05,17.32271]
[1778679634792,33.91,79831.49,0.0,-0.86718,8e-05,17.40363]
[1778679635809,33.91,79837.83,0.0,-0.86668,8e-05,17.45021]
[1778679636809,33.91,79830.67,0.0,-0.86724,8e-05,17.3986]
[1778679637816,33.91,79822.15,0.0,-0.86789,8e-05,17.33724]
[1778679638826,33.91,79817.25,0.0,-0.86827,8e-05,17.30215]
[1778679640840,33.92,79802.0,0.0,-0.86944,8e-05,17.19264]
[1778679641848,33.92,79795.76,0.0,-0.86991,8e-05,17.1481]
[1778679642855,33.92,79788.4,0.0,-0.87047,8e-05,17.09554]
[1778679644870,33.92,79796.05,0.0,-0.86987,8e-05,17.15224]
[1778679645876,33.92,79803.44,0.0,-0.86929,8e-05,17.20647]
[1778679649904,33.92,79811.98,0.0,-0.8686,8e-05,17.27089]
[1778679650911,33.93,79831.08,0.0,-0.86711,8e-05,17.41003]
[1778679651918,33.93,79842.85,0.0,-0.86618,8e-05,17.4959]
[1778679652925,33.93,79843.41,0.0,-0.86614,8e-05,17.50018]
[1778679654939,33.93,79834.98,0.0,-0.86679,8e-05,17.43933]
[1778679655946,33.93,79829.73,0.0,-0.8672,8e-05,17.40149]
[1778679656954,33.93,79821.56,0.0,-0.86783,8e-05,17.34253]
[1778679659974,33.93,79808.5,0.0,-0.86883,8e-05,17.24908]
[1778679660982,33.93,79803.77,0.0,-0.86919,8e-05,17.21537]
[1778679662996,33.93,79800.9,0.0,-0.8694,8e-05,17.19585]
[1778679665015,33.93,79806.19,0.0,-0.86898,8e-05,17.23515]
[1778679667029,33.94,79799.38,0.0,-0.86949,8e-05,17.187]
[1778679668046,33.94,79792.29,0.0,-0.87004,8e-05,17.13595]
[1778679670054,33.94,79786.19,0.0,-0.8705,8e-05,17.09253]
[1778679671061,33.94,79794.1,0.0,-0.86989,8e-05,17.15014]
[1778679672068,33.94,79806.55,0.0,-0.86892,8e-05,17.2406]
[1778679673075,33.94,79809.35,0.0,-0.8687,8e-05,17.26134]
[1778679677103,33.94,79816.7,0.0,-0.86812,8e-05,17.31567]
[1778679679137,33.94,79827.21,0.0,-0.8673,8e-05,17.39208]
[1778679680133,33.94,79832.11,0.0,-0.86692,8e-05,17.42762]
[1778679681131,33.94,79823.75,0.0,-0.86757,8e-05,17.36683]
[1778679684152,33.94,79817.44,0.0,-0.86806,8e-05,17.32097]
[1778679685159,33.94,79813.04,0.0,-0.8684,8e-05,17.28911]
[1778679686166,33.94,79819.26,0.0,-0.86792,8e-05,17.3343]
[1778679688180,33.94,79814.17,0.0,-0.86831,8e-05,17.29741]
[1778679689193,33.94,79789.61,0.0,-0.87021,8e-05,17.11962]
[1778679690199,33.94,79784.95,0.0,-0.87056,8e-05,17.08624]
[1778679691206,33.94,79790.06,0.0,-0.87019,8e-05,17.11991]
[1778679694228,33.94,79794.88,0.0,-0.86981,8e-05,17.15568]
[1778679695235,33.94,79803.74,0.0,-0.86912,8e-05,17.22007]
[1778679696242,33.94,79818.2,0.0,-0.868,8e-05,17.32509]
[1778679697249,33.94,79812.98,0.0,-0.8684,8e-05,17.28756]
[1778679700270,33.95,79805.84,0.0,-0.86895,8e-05,17.23639]
[1778679701277,33.95,79790.37,0.0,-0.87014,8e-05,17.12456]
[1778679703291,33.95,79786.63,0.0,-0.87042,8e-05,17.09801]
[1778679705327,33.95,79779.08,0.0,-0.87099,8e-05,17.04412]
[1778679708334,33.95,79767.47,0.0,-0.87187,8e-05,16.96149]
[1778679709341,33.95,79774.8,0.0,-0.8713,8e-05,17.01485]
[1778679710348,33.95,79795.14,0.0,-0.86974,8e-05,17.16239]
[1778679712368,33.95,79794.2,0.0,-0.8698,8e-05,17.15627]
[1778679714379,33.95,79801.96,0.0,-0.8692,8e-05,17.21291]
[1778679715386,33.95,79815.6,0.0,-0.86814,8e-05,17.31225]
[1778679717556,33.95,79816.63,0.0,-0.86804,8e-05,17.32081]
[1778679719414,33.96,79827.08,0.0,-0.86723,8e-05,17.39692]
[1778679721428,33.96,79832.51,0.0,-0.8668,8e-05,17.43681]
[1778679726464,33.96,79836.38,0.0,-0.86649,8e-05,17.46571]
[1778679728478,33.96,79845.27,0.0,-0.86579,8e-05,17.53052]
[1778679730493,33.96,79848.12,0.0,-0.86555,8e-05,17.5521]
[1778679734520,33.96,79859.34,0.0,-0.86466,8e-05,17.63458]
[1778679736535,33.96,79843.55,0.0,-0.8659,8e-05,17.51989]
[1778679737542,33.96,79842.95,0.0,-0.86595,8e-05,17.5153]
[1778679740563,33.96,79831.19,0.0,-0.86687,8e-05,17.42985]
[1778679741570,33.96,79823.94,0.0,-0.86744,8e-05,17.37732]
[1778679744591,33.96,79821.5,0.0,-0.86762,8e-05,17.35988]
[1778679745598,33.96,79828.07,0.0,-0.86711,8e-05,17.40774]
[1778679747612,33.96,79833.39,0.0,-0.86669,8e-05,17.44686]
[1778679748619,33.96,79820.66,0.0,-0.86768,8e-05,17.35483]
[1778679749626,33.96,79814.79,0.0,-0.86813,8e-05,17.31275]
[1778679753662,33.97,79805.4,0.0,-0.86886,8e-05,17.24295]
[1778679758697,33.97,79807.95,0.0,-0.86864,8e-05,17.26299]
[1778679761718,33.97,79802.25,0.0,-0.86908,8e-05,17.22261]
[1778679764742,33.97,79801.59,0.0,-0.86911,8e-05,17.21894]
[1778679766787,33.97,79815.49,0.0,-0.86803,8e-05,17.32056]
[1778679767778,33.97,79857.96,0.0,-0.8647,8e-05,17.62887]
[1778679768784,33.97,79901.3,0.0,-0.86124,8e-05,17.94513]
[1778679769792,33.97,79907.27,0.0,-0.86076,8e-05,17.98906]
[1778679771808,33.97,79922.24,0.0,-0.85955,8e-05,18.09862]
[1778679772818,33.97,79917.31,0.0,-0.85995,8e-05,18.06282]
[1778679777853,33.97,79917.98,0.0,-0.85989,8e-05,18.06754]
[1778679782888,33.97,79918.49,0.0,-0.85986,8e-05,18.07034]
[1778679785909,33.97,79927.65,0.0,-0.85912,8e-05,18.1375]
[1778679787923,33.97,79922.31,0.0,-0.85955,8e-05,18.09853]
[1778679788930,33.97,79917.16,0.0,-0.85997,8e-05,18.06094]
[1778679791951,33.97,79906.5,0.0,-0.86082,8e-05,17.98333]
[1778679792958,33.97,79899.6,0.0,-0.86138,8e-05,17.93314]
[1778679795107,33.97,79893.42,0.0,-0.86187,8e-05,17.88853]
[1778679801014,33.98,79898.2,0.0,-0.86148,8e-05,17.9238]
[1778679806049,33.98,79894.7,0.0,-0.86176,8e-05,17.89839]
[1778679808122,33.98,79895.91,0.0,-0.86166,8e-05,17.90726]
[1778679809396,33.98,79895.87,0.0,-0.86166,8e-05,17.90705]
[1778679810077,33.98,79895.85,0.0,-0.86166,8e-05,17.90694]
[1778679812091,33.98,79882.37,0.0,-0.86276,8e-05,17.80509]
[1778679813098,33.98,79865.21,0.0,-0.86412,8e-05,17.68032]
[1778679814105,33.98,79870.33,0.0,-0.86371,8e-05,17.71793]
[1778679819141,33.98,79877.17,0.0,-0.86316,8e-05,17.76899]
[1778679820148,33.98,79863.53,0.0,-0.86424,8e-05,17.66989]
[1778679821155,33.98,79861.22,0.0,-0.86442,8e-05,17.6534]
[1778679824176,33.98,79854.39,0.0,-0.86495,8e-05,17.60446]
[1778679827198,33.98,79864.76,0.0,-0.86412,8e-05,17.68057]
[1778679828206,33.98,79866.42,0.0,-0.86399,8e-05,17.69276]
[1778679829213,33.98,79861.05,0.0,-0.86441,8e-05,17.6538]
[1778679834300,33.98,79860.74,0.0,-0.86443,8e-05,17.65205]
[1778679834720,33.98,79860.58,0.0,-0.86444,8e-05,17.65098]
[1778679835256,33.98,79860.46,0.0,-0.86445,8e-05,17.6502]
[1778679837270,33.98,79853.38,0.0,-0.86501,8e-05,17.59888]
[1778679838277,33.98,79847.0,0.0,-0.86551,8e-05,17.55268]
[1778679842305,33.98,79851.84,0.0,-0.86512,8e-05,17.58862]
[1778679847340,33.99,79850.82,0.0,-0.86519,8e-05,17.582]
[1778679851368,33.99,79840.98,0.0,-0.86596,8e-05,17.51118]
[1778679853382,33.99,79834.57,0.0,-0.86646,8e-05,17.46484]
[1778679858417,33.99,79838.99,0.0,-0.86611,8e-05,17.49709]
[1778679863452,33.99,79836.67,0.0,-0.86629,8e-05,17.48041]
[1778679864459,33.99,79825.33,0.0,-0.86717,8e-05,17.39822]
[1778679865466,33.99,79825.99,0.0,-0.86712,8e-05,17.4029]
[1778679868487,33.99,79820.01,0.0,-0.86759,8e-05,17.35923]
[1778679870506,33.99,79826.14,0.0,-0.86712,8e-05,17.40352]
[1778679871513,33.99,79830.48,0.0,-0.8668,8e-05,17.43129]
[1778679874293,33.99,79832.84,0.0,-0.86661,8e-05,17.44859]
[1778679874347,33.99,79832.76,0.0,-0.86662,8e-05,17.44828]
[1778679875122,33.99,79832.76,0.0,-0.86662,8e-05,17.44828]
[1778679876548,33.99,79826.29,0.0,-0.86712,8e-05,17.4016]
[1778679879569,33.99,79832.43,0.0,-0.86664,8e-05,17.44664]
[1778679882590,33.99,79826.39,0.0,-0.8671,8e-05,17.40326]
[1778679883597,33.99,79815.53,0.0,-0.86795,8e-05,17.32471]
[1778679884604,33.99,79809.27,0.0,-0.86843,8e-05,17.27929]
[1778679885611,33.99,79808.65,0.0,-0.86848,8e-05,17.27482]
[1778679887625,33.99,79803.34,0.0,-0.86889,8e-05,17.23656]
[1778679891653,33.99,79815.42,0.0,-0.86795,8e-05,17.32457]
[1778679892660,33.99,79825.55,0.0,-0.86716,8e-05,17.39809]
[1778679893667,33.99,79826.25,0.0,-0.8671,8e-05,17.40313]
[1778679896688,33.99,79831.5,0.0,-0.8667,8e-05,17.4409]
[1778679901738,33.99,79821.63,0.0,-0.86747,8e-05,17.36888]
[1778679902744,33.99,79817.11,0.0,-0.86782,8e-05,17.33602]
[1778679905765,33.99,79823.7,0.0,-0.86731,8e-05,17.38381]
[1778679909793,33.99,79815.13,0.0,-0.86798,8e-05,17.32167]
[1778679911807,33.99,79805.29,0.0,-0.86874,8e-05,17.25058]
[1778679913821,33.99,79795.97,0.0,-0.86946,8e-05,17.18351]
[1778679915837,33.99,79790.74,0.0,-0.86985,8e-05,17.14624]
[1778679920872,33.99,79789.05,0.0,-0.86996,8e-05,17.13562]
[1778679921879,33.99,79781.66,0.0,-0.87053,8e-05,17.08252]
[1778679922886,33.99,79774.22,0.0,-0.87109,8e-05,17.02917]
[1778679923893,34.0,79762.24,0.0,-0.872,8e-05,16.94322]
[1778679924900,34.0,79742.12,0.0,-0.87352,8e-05,16.79868]
[1778679925908,34.0,79747.29,0.0,-0.87313,8e-05,16.83604]
[1778679926914,34.0,79754.35,0.0,-0.8726,8e-05,16.88698]
[1778679931949,34.0,79750.57,0.0,-0.8729,8e-05,16.85656]
[1778679932977,34.0,79744.17,0.0,-0.87338,8e-05,16.81061]
[1778679933966,34.0,79726.54,0.0,-0.87471,7e-05,16.6841]
[1778679934974,34.0,79720.35,0.0,-0.87517,7e-05,16.64003]
[1778679935981,34.0,79709.32,0.0,-0.87599,7e-05,16.56137]
[1778679936988,34.0,79706.3,0.0,-0.8762,7e-05,16.54025]
[1778679941026,34.0,79718.71,0.0,-0.87526,7e-05,16.63099]
[1778679942030,34.0,79727.82,0.0,-0.87457,7e-05,16.69704]
[1778679943037,34.0,79712.55,0.0,-0.87571,7e-05,16.58814]
[1778679944044,34.0,79700.59,0.0,-0.87659,7e-05,16.50291]
[1778679945051,34.0,79699.22,0.0,-0.87669,7e-05,16.49365]
[1778679950087,34.01,79702.21,0.0,-0.87644,7e-05,16.51781]
[1778679955122,34.01,79695.67,0.0,-0.87689,7e-05,16.47379]
[1778679957137,34.01,79686.0,0.0,-0.87759,7e-05,16.40585]
[1778679958144,34.02,79686.45,0.0,-0.87755,7e-05,16.40975]
[1778679960158,34.02,79692.25,0.0,-0.87711,7e-05,16.45251]
[1778679961165,34.02,79677.63,0.0,-0.87818,7e-05,16.34873]
[1778679962173,34.02,79675.32,0.0,-0.87834,7e-05,16.33303]
[1778679963180,34.02,79663.64,0.0,-0.87919,7e-05,16.25058]
[1778679964187,34.02,79663.84,0.0,-0.87917,7e-05,16.25291]
[1778679966201,34.03,79646.94,0.0,-0.88038,7e-05,16.13451]
[1778679967213,34.03,79645.31,0.0,-0.88049,7e-05,16.12336]
[1778679968220,34.03,79629.61,0.0,-0.88162,7e-05,16.01237]
[1778679969226,34.03,79623.77,0.0,-0.88203,7e-05,15.97158]
[1778679971240,34.03,79610.58,0.0,-0.88297,7e-05,15.87953]
[1778679972248,34.03,79602.66,0.0,-0.88353,7e-05,15.82401]
[1778679973256,34.03,79597.3,0.0,-0.8839,7e-05,15.78669]
[1778679976276,34.03,79603.74,0.0,-0.88342,7e-05,15.83457]
[1778679977283,34.04,79612.91,0.0,-0.88276,7e-05,15.90021]
[1778679978290,34.04,79616.56,0.0,-0.88249,7e-05,15.92676]
[1778679979297,34.04,79610.17,0.0,-0.88294,7e-05,15.88223]
[1778679983325,34.04,79602.87,0.0,-0.88343,7e-05,15.83359]
[1778679987353,34.05,79608.09,0.0,-0.88302,7e-05,15.8736]
[1778679988363,34.05,79615.71,0.0,-0.88247,7e-05,15.92822]
[1778679989369,34.05,79621.15,0.0,-0.88207,7e-05,15.96773]
[1778679991383,34.06,79637.98,0.0,-0.88077,7e-05,16.09375]
[1778679992393,34.07,79636.56,0.0,-0.88086,7e-05,16.08444]
[1778679993399,34.07,79648.68,0.0,-0.87998,7e-05,16.17123]
[1778679994406,34.07,79667.44,0.0,-0.8786,7e-05,16.30528]
[1778679995414,34.07,79685.4,0.0,-0.87727,7e-05,16.43432]
[1778679996420,34.07,79688.19,0.0,-0.87706,7e-05,16.45509]
[1778679998435,34.07,79682.11,0.0,-0.87749,7e-05,16.41337]
[1778680000449,34.08,79676.48,0.0,-0.87789,7e-05,16.37472]
[1778680001456,34.08,79671.45,0.0,-0.87825,7e-05,16.33952]
[1778680003470,34.08,79671.05,0.0,-0.87826,7e-05,16.3381]
[1778680006491,34.08,79666.02,0.0,-0.87861,7e-05,16.30444]
[1778680008505,34.08,79660.04,0.0,-0.87903,7e-05,16.26345]
[1778680010519,34.09,79649.29,0.0,-0.8798,7e-05,16.1887]
[1778680011526,34.09,79638.78,0.0,-0.88055,7e-05,16.11477]
[1778680012533,34.09,79640.21,0.0,-0.88044,7e-05,16.12536]
[1778680016563,34.09,79631.45,0.0,-0.88105,7e-05,16.06565]
[1778680017570,34.09,79638.22,0.0,-0.88056,7e-05,16.11413]
[1778680019584,34.09,79641.52,0.0,-0.8803,7e-05,16.139]
[1778680024476,34.1,79638.38,0.0,-0.88051,7e-05,16.11888]
[1778680025638,34.1,79620.53,0.0,-0.88177,7e-05,15.9944]
[1778680026645,34.1,79607.65,0.0,-0.88269,7e-05,15.90397]
[1778680027652,34.1,79599.63,0.0,-0.88326,7e-05,15.84811]
[1778680030673,34.11,79599.45,0.0,-0.88324,7e-05,15.84928]
[1778680034701,34.11,79604.19,0.0,-0.88287,7e-05,15.88595]
[1778680037722,34.11,79611.48,0.0,-0.88233,7e-05,15.93974]
[1778680038729,34.12,79617.14,0.0,-0.88191,7e-05,15.98047]
[1778680039736,34.12,79612.45,0.0,-0.88224,7e-05,15.94801]
[1778680042757,34.12,79603.52,0.0,-0.88286,7e-05,15.88692]
[1778680044771,34.12,79600.75,0.0,-0.88304,7e-05,15.86882]
[1778680046785,34.12,79613.63,0.0,-0.88211,7e-05,15.96128]
[1778680047795,34.12,79624.76,0.0,-0.8813,7e-05,16.04069]
[1778680048804,34.13,79633.16,0.0,-0.88069,7e-05,16.10078]
[1778680049811,34.13,79646.51,0.0,-0.87971,7e-05,16.19593]
[1778680050818,34.14,79648.1,0.0,-0.87952,7e-05,16.21424]
[1778680051826,34.14,79648.15,0.0,-0.87954,7e-05,16.21125]
[1778680052833,34.14,79639.03,0.0,-0.8802,7e-05,16.14686]
[1778680054850,34.14,79639.4,0.0,-0.88016,7e-05,16.15061]
[1778680056864,34.14,79630.43,0.0,-0.8808,7e-05,16.08779]
[1778680057872,34.14,79625.25,0.0,-0.88117,7e-05,16.05198]
[1778680062913,34.15,79619.74,0.0,-0.88154,7e-05,16.01546]
[1778680064928,34.15,79600.83,0.0,-0.88288,7e-05,15.88253]
[1778680065934,34.15,79591.55,0.0,-0.88353,7e-05,15.81833]
[1778680066941,34.15,79592.62,0.0,-0.88345,7e-05,15.82665]
[1778680067948,34.15,79599.08,0.0,-0.88298,7e-05,15.87292]
[1778680069962,34.15,79598.82,0.0,-0.88298,7e-05,15.87247]
[1778680074998,34.16,79599.21,0.0,-0.88292,7e-05,15.87876]
[1778680079037,34.16,79597.38,0.0,-0.88303,7e-05,15.86801]
[1778680079527,34.16,79597.38,0.0,-0.88303,7e-05,15.86801]
[1778680080033,34.16,79595.74,0.0,-0.88313,7e-05,15.85794]
[1778680081042,34.16,79587.51,0.0,-0.88371,7e-05,15.80076]
[1778680082049,34.16,79576.54,0.0,-0.88447,7e-05,15.72448]
[1778680083056,34.17,79580.29,0.0,-0.8842,7e-05,15.75178]
[1778680085080,34.17,79572.68,0.0,-0.88472,7e-05,15.70016]
[1778680086086,34.17,79564.69,0.0,-0.88528,7e-05,15.6441]
[1778680088104,34.17,79565.16,0.0,-0.88523,7e-05,15.6494]
[1778680089119,34.17,79587.54,0.0,-0.88365,7e-05,15.80658]
[1778680090166,34.17,79616.13,0.0,-0.88161,7e-05,16.00807]
[1778680091386,34.17,79610.09,0.0,-0.88203,7e-05,15.96643]
[1778680092164,34.17,79610.25,0.0,-0.88201,7e-05,15.96866]
[1778680093170,34.18,79611.68,0.0,-0.88189,7e-05,15.9796]
[1778680095184,34.18,79603.01,0.0,-0.8825,7e-05,15.91983]
[1778680096194,34.18,79594.37,0.0,-0.88311,7e-05,15.85953]
[1778680097198,34.18,79587.28,0.0,-0.88361,7e-05,15.81025]
[1778680098205,34.18,79582.49,0.0,-0.88394,7e-05,15.77728]
[1778680099212,34.18,79581.31,0.0,-0.88401,7e-05,15.77053]
[1778680103240,34.19,79593.95,0.0,-0.88309,7e-05,15.86179]
[1778680104255,34.19,79603.38,0.0,-0.88241,7e-05,15.92896]
[1778680105261,34.19,79607.89,0.0,-0.88206,7e-05,15.96268]
[1778680106269,34.19,79612.64,0.0,-0.88171,7e-05,15.99706]
[1778680108282,34.19,79622.01,0.0,-0.88102,7e-05,16.0648]
[1778680109295,34.2,79615.88,0.0,-0.88146,7e-05,16.02224]
[1778680111309,34.2,79610.54,0.0,-0.88185,7e-05,15.98254]
[1778680112316,34.2,79621.34,0.0,-0.88106,7e-05,16.05958]
[1778680113323,34.2,79635.66,0.0,-0.88003,7e-05,16.16081]
[1778680114330,34.2,79637.92,0.0,-0.87985,7e-05,16.17834]
[1778680116344,34.2,79651.54,0.0,-0.87885,7e-05,16.27609]
[1778680117351,34.2,79664.89,0.0,-0.87786,7e-05,16.37178]
[1778680118358,34.21,79667.87,0.0,-0.87763,7e-05,16.39378]
[1778680123396,34.21,79660.36,0.0,-0.87814,7e-05,16.34426]
[1778680126417,34.21,79637.94,0.0,-0.87976,7e-05,16.18697]
[1778680127424,34.21,79628.21,0.0,-0.88046,7e-05,16.1187]
[1778680128431,34.22,79632.08,0.0,-0.88017,7e-05,16.14637]
[1778680129439,34.22,79639.53,0.0,-0.87963,7e-05,16.19935]
[1778680131452,34.22,79631.64,0.0,-0.88019,7e-05,16.14433]
[1778680132459,34.22,79629.27,0.0,-0.88036,7e-05,16.12796]
[1778680137494,34.22,79625.17,0.0,-0.88063,7e-05,16.10108]
[1778680140515,34.22,79616.18,0.0,-0.88127,7e-05,16.03895]
[1778680143536,34.23,79630.71,0.0,-0.8802,7e-05,16.14348]
[1778680144543,34.23,79632.35,0.0,-0.88008,7e-05,16.15564]
[1778680146557,34.23,79646.06,0.0,-0.87907,7e-05,16.25374]
[1778680147564,34.23,79650.29,0.0,-0.87876,7e-05,16.28439]
[1778680148571,34.23,79644.38,0.0,-0.87918,7e-05,16.24319]
[1778680151592,34.23,79645.51,0.0,-0.87907,7e-05,16.25335]
[1778680154613,34.24,79656.25,0.0,-0.87827,7e-05,16.33147]
[1778680155620,34.24,79666.28,0.0,-0.87753,7e-05,16.40321]
[1778680156629,34.24,79668.27,0.0,-0.87738,7e-05,16.41782]
[1778680161672,34.24,79637.68,0.0,-0.87958,7e-05,16.20354]
[1778680162674,34.24,79622.31,0.0,-0.88068,7e-05,16.09574]
[1778680163681,34.24,79619.19,0.0,-0.8809,7e-05,16.07436]
[1778680166702,34.25,79635.09,0.0,-0.87973,7e-05,16.18885]
[1778680167709,34.25,79650.04,0.0,-0.87863,7e-05,16.29575]
[1778680168716,34.25,79649.79,0.0,-0.87865,7e-05,16.29464]
[1778680171746,34.25,79655.77,0.0,-0.87821,7e-05,16.3354]
[1778680173760,34.25,79634.72,0.0,-0.87973,7e-05,16.18763]
[1778680174767,34.26,79629.72,0.0,-0.88008,7e-05,16.15285]
[1778680176781,34.26,79634.97,0.0,-0.87969,7e-05,16.19135]
[1778680178796,34.26,79624.07,0.0,-0.88046,7e-05,16.11584]
[1778680179803,34.26,79614.49,0.0,-0.88114,7e-05,16.04913]
[1778680180810,34.26,79573.66,0.0,-0.88404,7e-05,15.76278]
[1778680181820,34.26,79559.38,0.0,-0.88504,7e-05,15.66387]
[1778680182826,34.27,79562.62,0.0,-0.88479,7e-05,15.68779]
[1778680186856,34.27,79571.06,0.0,-0.88416,7e-05,15.75078]
[1778680187868,34.27,79576.59,0.0,-0.88376,7e-05,15.79036]
[1778680189885,34.27,79589.36,0.0,-0.88284,7e-05,15.88146]
[1778680190891,34.28,79617.96,0.0,-0.88079,7e-05,16.08366]
[1778680191898,34.28,79626.73,0.0,-0.88015,7e-05,16.14617]
[1778680192905,34.28,79617.69,0.0,-0.88079,7e-05,16.08295]
[1778680194919,34.28,79619.57,0.0,-0.88064,7e-05,16.09769]
[1778680195926,34.28,79625.28,0.0,-0.88022,7e-05,16.13877]
[1778680200961,34.29,79623.81,0.0,-0.88029,7e-05,16.13209]
[1778680201968,34.29,79618.92,0.0,-0.88063,7e-05,16.09835]
[1778680205008,34.29,79630.48,0.0,-0.87978,7e-05,16.18195]
[1778680210028,34.3,79629.72,0.0,-0.87979,7e-05,16.18066]
[1778680212042,34.3,79620.94,0.0,-0.88041,7e-05,16.12037]
[1778680213051,34.3,79602.35,0.0,-0.88173,7e-05,15.99034]
[1778680214058,34.3,79584.98,0.0,-0.88296,7e-05,15.8688]
[1778680215065,34.3,79576.74,0.0,-0.88354,7e-05,15.81168]
[1778680216072,34.3,79570.63,0.0,-0.88396,7e-05,15.76962]
[1778680218086,34.31,79579.72,0.0,-0.88331,7e-05,15.83494]
[1778680219093,34.31,79580.81,0.0,-0.88322,7e-05,15.8433]
[1778680222114,34.31,79586.07,0.0,-0.88283,7e-05,15.88226]
[1778680223121,34.31,79591.05,0.0,-0.88247,7e-05,15.91786]
[1778680228157,34.32,79590.05,0.0,-0.8825,7e-05,15.91393]
[1778680233161,34.32,79591.93,0.0,-0.88237,7e-05,15.92589]
[1778680234199,34.32,79597.34,0.0,-0.88197,7e-05,15.96508]
[1778680237220,34.32,79598.52,0.0,-0.88186,7e-05,15.97563]
[1778680242255,34.33,79597.25,0.0,-0.88191,7e-05,15.97092]
[1778680244270,34.33,79591.85,0.0,-0.88228,7e-05,15.93438]
[1778680245277,34.33,79584.54,0.0,-0.88279,7e-05,15.88367]
[1778680247512,34.33,79583.58,0.0,-0.88285,7e-05,15.87754]
[1778680247563,34.34,79583.82,0.0,-0.88282,7e-05,15.88059]
[1778680248299,34.34,79592.06,0.0,-0.88224,7e-05,15.9384]
[1778680250312,34.34,79591.33,0.0,-0.88228,7e-05,15.93454]
[1778680254340,34.34,79586.5,0.0,-0.88259,7e-05,15.90305]
[1778680259375,34.35,79585.73,0.0,-0.88262,7e-05,15.90083]
[1778680264410,34.35,79592.92,0.0,-0.88205,7e-05,15.95659]
[1778680266426,34.36,79604.75,0.0,-0.88119,7e-05,16.0414]
[1778680267433,34.36,79610.34,0.0,-0.88078,7e-05,16.08146]
[1778680269447,34.36,79611.14,0.0,-0.88071,7e-05,16.08843]
[1778680270462,34.36,79616.28,0.0,-0.88034,7e-05,16.1246]
[1778680271668,34.36,79629.51,0.0,-0.87937,7e-05,16.21937]
[1778680272472,34.36,79621.08,0.0,-0.87998,7e-05,16.15996]
[1778680273480,34.36,79616.79,0.0,-0.88028,7e-05,16.13051]
[1778680275544,34.37,79621.36,0.0,-0.87993,7e-05,16.16411]
[1778680278569,34.37,79638.12,0.0,-0.8787,7e-05,16.28419]
[1778680279576,34.37,79650.34,0.0,-0.8778,7e-05,16.37127]
[1778680280583,34.37,79650.36,0.0,-0.87778,7e-05,16.37316]
[1778680282597,34.37,79657.56,0.0,-0.87724,7e-05,16.42564]
[1778680285619,34.38,79664.55,0.0,-0.87671,7e-05,16.47683]
[1778680286625,34.38,79676.91,0.0,-0.87579,7e-05,16.56529]
[1778680287632,34.38,79673.49,0.0,-0.87603,7e-05,16.54169]
[1778680291660,34.38,79667.55,0.0,-0.87648,7e-05,16.49764]
[1778680292667,34.38,79668.36,0.0,-0.87641,7e-05,16.50385]
[1778680297703,34.39,79675.19,0.0,-0.87588,7e-05,16.55449]
[1778680299717,34.39,79680.59,0.0,-0.87548,7e-05,16.59341]
[1778680304752,34.39,79685.29,0.0,-0.87512,7e-05,16.628]
[1778680307773,34.39,79677.98,0.0,-0.87565,7e-05,16.57681]
[1778680308780,34.39,79672.05,0.0,-0.87609,7e-05,16.53508]
[1778680310885,34.39,79671.86,0.0,-0.87609,7e-05,16.53442]
[1778680320865,34.4,79667.38,0.0,-0.87638,7e-05,16.50639]
[1778680322879,34.4,79660.34,0.0,-0.87689,7e-05,16.45739]
[1778680324078,34.4,79647.1,0.0,-0.87785,7e-05,16.36424]
[1778680324900,34.4,79622.87,0.0,-0.87961,7e-05,16.19364]
[1778680325907,34.4,79615.89,0.0,-0.88011,7e-05,16.14472]
[1778680326914,34.4,79608.91,0.0,-0.88061,7e-05,16.09591]
[1778680327924,34.4,79599.3,0.0,-0.88129,7e-05,16.02874]
[1778680328930,34.4,79598.48,0.0,-0.88135,7e-05,16.0234]
[1778680333965,34.4,79602.59,0.0,-0.88103,7e-05,16.05431]
[1778680335979,34.41,79618.21,0.0,-0.8799,7e-05,16.1651]
[1778680336986,34.41,79622.82,0.0,-0.87956,7e-05,16.19803]
[1778680342023,34.41,79620.71,0.0,-0.87969,7e-05,16.18554]
[1778680343030,34.41,79626.73,0.0,-0.87925,7e-05,16.22839]
[1778680344043,34.41,79633.64,0.0,-0.87874,7e-05,16.27772]
[1778680345046,34.41,79638.9,0.0,-0.87836,7e-05,16.31515]
[1778680350081,34.42,79637.71,0.0,-0.87842,7e-05,16.30928]
[1778680355116,34.42,79636.64,0.0,-0.8785,7e-05,16.29956]
[1778680356143,34.42,79636.64,0.0,-0.8785,7e-05,16.29956]
[1778680357178,34.42,79637.4,0.0,-0.87844,7e-05,16.30522]
[1778680357264,34.42,79638.27,0.0,-0.87838,7e-05,16.31164]
[1778680360151,34.42,79643.31,0.0,-0.878,7e-05,16.34851]
[1778680361158,34.42,79637.38,0.0,-0.87842,7e-05,16.30719]
[1778680363178,34.42,79656.12,0.0,-0.87704,7e-05,16.44054]
[1778680364180,34.42,79667.96,0.0,-0.87617,7e-05,16.52488]
[1778680365190,34.42,79668.0,0.0,-0.87616,7e-05,16.52567]
[1778680370225,34.43,79668.8,0.0,-0.87608,7e-05,16.53372]
[1778680372239,34.43,79678.37,0.0,-0.87537,7e-05,16.60199]
[1778680373246,34.43,79677.46,0.0,-0.87543,7e-05,16.596]
[1778680378281,34.43,79678.37,0.0,-0.87534,7e-05,16.60468]
[1778680379288,34.43,79684.31,0.0,-0.87489,7e-05,16.64733]
[1778680380296,34.44,79689.67,0.0,-0.87449,7e-05,16.68583]
[1778680383316,34.44,79684.44,0.0,-0.87486,7e-05,16.65009]
[1778680387501,34.44,79680.6,0.0,-0.87513,7e-05,16.62444]
[1778680387520,34.44,79679.75,0.0,-0.87519,7e-05,16.61865]
[1778680390829,34.44,79664.34,0.0,-0.87632,7e-05,16.51048]
[1778680391391,34.44,79656.0,0.0,-0.87693,7e-05,16.45154]
[1778680392398,34.44,79655.13,0.0,-0.87699,7e-05,16.44589]
[1778680397433,34.45,79656.67,0.0,-0.87685,7e-05,16.45928]
[1778680401461,34.45,79663.64,0.0,-0.87631,7e-05,16.51046]
[1778680404482,34.45,79667.98,0.0,-0.87598,7e-05,16.54212]
[1778680407503,34.45,79680.4,0.0,-0.87506,7e-05,16.63086]
[1778680409517,34.45,79682.09,0.0,-0.87493,7e-05,16.64326]
[1778680414552,34.45,79677.17,0.0,-0.87531,7e-05,16.60554]
[1778680416566,34.45,79670.7,0.0,-0.87578,7e-05,16.56016]
[1778680420594,34.46,79667.06,0.0,-0.87603,7e-05,16.53577]
[1778680425632,34.46,79662.12,0.0,-0.87638,7e-05,16.50246]
[1778680429660,34.46,79667.05,0.0,-0.876,7e-05,16.53879]
[1778680434695,34.46,79667.74,0.0,-0.87593,7e-05,16.54535]
[1778680438723,34.46,79674.49,0.0,-0.87542,7e-05,16.59434]
[1778680439730,34.47,79684.46,0.0,-0.87468,7e-05,16.66518]
[1778680440737,34.47,79680.92,0.0,-0.87494,7e-05,16.64027]
[1778680441744,34.47,79673.08,0.0,-0.87552,7e-05,16.58497]
[1778680446779,34.47,79673.23,0.0,-0.8755,7e-05,16.5873]
[1778680447118,34.47,79673.23,0.0,-0.8755,7e-05,16.5873]
[1778680447185,34.47,79673.23,0.0,-0.8755,7e-05,16.5873]
[1778680447786,34.47,79673.29,0.0,-0.87549,7e-05,16.58798]
[1778680452821,34.47,79674.51,0.0,-0.87539,7e-05,16.59779]
[1778680457859,34.47,79671.45,0.0,-0.8756,7e-05,16.57737]
[1778680462895,34.47,79671.0,0.0,-0.87562,7e-05,16.57552]
[1778680467930,34.48,79668.42,0.0,-0.87579,7e-05,16.55866]
[1778680468937,34.48,79661.13,0.0,-0.87632,7e-05,16.50744]
[1778680470951,34.48,79655.63,0.0,-0.87672,7e-05,16.46936]
[1778680475986,34.48,79655.91,0.0,-0.8767,7e-05,16.46975]
[1778680481023,34.48,79670.87,0.0,-0.87558,7e-05,16.57731]
[1778680482030,34.48,79690.27,0.0,-0.87414,7e-05,16.71516]
[1778680483037,34.48,79693.21,0.0,-0.87392,7e-05,16.73634]
[1778680485051,34.49,79686.06,0.0,-0.87444,7e-05,16.68638]
[1778680486058,34.49,79679.4,0.0,-0.87493,7e-05,16.63933]
[1778680487065,34.49,79673.86,0.0,-0.87534,7e-05,16.6003]
[1778680491093,34.49,79677.94,0.0,-0.87503,7e-05,16.63005]
[1778680492100,34.49,79683.24,0.0,-0.87464,7e-05,16.66774]
[1778680495122,34.49,79689.25,0.0,-0.87418,7e-05,16.711]
[1778680496128,34.49,79702.04,0.0,-0.87323,7e-05,16.80203]
[1778680497136,34.49,79700.9,0.0,-0.87331,7e-05,16.79419]
[1778680499165,34.49,79706.46,0.0,-0.87289,7e-05,16.8337]
[1778680500172,34.49,79714.88,0.0,-0.87226,7e-05,16.89368]
[1778680502187,34.49,79719.99,0.0,-0.87187,8e-05,16.93072]
[1778680503194,34.49,79725.09,0.0,-0.87148,8e-05,16.96731]
[1778680505209,34.49,79716.87,0.0,-0.87209,8e-05,16.90952]
[1778680506215,34.49,79707.01,0.0,-0.87283,7e-05,16.83988]
[1778680507222,34.49,79703.63,0.0,-0.87308,7e-05,16.8161]
[1778680509856,34.49,79699.58,0.0,-0.87337,7e-05,16.78814]
[1778680511251,34.49,79693.82,0.0,-0.8738,7e-05,16.74734]
[1778680515278,34.5,79688.9,0.0,-0.87416,7e-05,16.71267]
[1778680519306,34.5,79696.67,0.0,-0.87358,7e-05,16.76811]
[1778680520313,34.5,79691.58,0.0,-0.87396,7e-05,16.73206]
[1778680521320,34.5,79685.99,0.0,-0.87438,7e-05,16.69254]
[1778680523334,34.5,79693.22,0.0,-0.87384,7e-05,16.74399]
[1778680525348,34.5,79695.87,0.0,-0.87364,7e-05,16.76284]
[1778680527362,34.5,79702.24,0.0,-0.87316,7e-05,16.80802]
[1778680528369,34.5,79711.77,0.0,-0.87245,7e-05,16.87589]
[1778680529376,34.5,79714.78,0.0,-0.87222,7e-05,16.89741]
[1778680530383,34.5,79709.8,0.0,-0.87259,7e-05,16.86244]
[1778680531390,34.5,79714.86,0.0,-0.87223,7e-05,16.89515]
[1778680532398,34.5,79727.55,0.0,-0.87127,8e-05,16.9857]
[1778680533405,34.5,79734.4,0.0,-0.87075,8e-05,17.03468]
[1778680536426,34.5,79738.92,0.0,-0.8704,8e-05,17.06741]
[1778680537433,34.5,79731.16,0.0,-0.87099,8e-05,17.01235]
[1778680538440,34.5,79737.96,0.0,-0.87047,8e-05,17.06096]
[1778680541461,34.5,79728.81,0.0,-0.87116,8e-05,16.99634]
[1778680542468,34.5,79719.57,0.0,-0.87185,8e-05,16.93092]
[1778680543475,34.5,79719.04,0.0,-0.87189,8e-05,16.92748]
[1778680545489,34.5,79710.19,0.0,-0.87255,7e-05,16.86488]
[1778680547503,34.5,79718.52,0.0,-0.87192,8e-05,16.9239]
[1778680552538,34.5,79715.41,0.0,-0.87215,7e-05,16.90241]
[1778680555559,34.5,79706.05,0.0,-0.87285,7e-05,16.83623]
[1778680556566,34.5,79702.57,0.0,-0.87311,7e-05,16.81142]
[1778680558580,34.5,79691.1,0.0,-0.87397,7e-05,16.72997]
[1778680559588,34.5,79680.38,0.0,-0.87476,7e-05,16.65401]
[1778680560595,34.5,79677.15,0.0,-0.875,7e-05,16.6312]
[1778680561602,34.5,79679.14,0.0,-0.87485,7e-05,16.64541]
[1778680564623,34.5,79673.6,0.0,-0.87525,7e-05,16.60669]
[1778680565630,34.5,79662.3,0.0,-0.87608,7e-05,16.52701]
[1778680566637,34.5,79657.41,0.0,-0.87644,7e-05,16.49269]
[1778680567644,34.51,79660.82,0.0,-0.87619,7e-05,16.51707]
[1778680571678,34.51,79655.6,0.0,-0.87656,7e-05,16.48149]
[1778680576238,34.51,79658.58,0.0,-0.87632,7e-05,16.50387]
[1778680576717,34.51,79657.8,0.0,-0.87638,7e-05,16.49869]
[1778680578730,34.51,79652.82,0.0,-0.87674,7e-05,16.4642]
[1778680580744,34.51,79646.52,0.0,-0.87719,7e-05,16.42001]
[1778680582758,34.51,79638.86,0.0,-0.87774,7e-05,16.36686]
[1778680587793,34.51,79644.22,0.0,-0.87734,7e-05,16.40569]
[1778680588800,34.51,79639.11,0.0,-0.87771,7e-05,16.36996]
[1778680589807,34.51,79627.24,0.0,-0.87857,7e-05,16.28646]
[1778680590814,34.51,79620.03,0.0,-0.87909,7e-05,16.23569]
[1778680592828,34.51,79617.92,0.0,-0.87927,7e-05,16.21739]
[1778680594842,34.51,79622.82,0.0,-0.87891,7e-05,16.25192]
[1778680598870,34.51,79615.53,0.0,-0.87944,7e-05,16.20088]
[1778680600887,34.52,79601.74,0.0,-0.88042,7e-05,16.10438]
[1778680601905,34.52,79593.68,0.0,-0.881,7e-05,16.04816]
[1778680602904,34.52,79583.92,0.0,-0.88169,7e-05,15.98019]
[1778680603911,34.52,79582.17,0.0,-0.88181,7e-05,15.96837]
[1778680604918,34.52,79591.29,0.0,-0.88116,7e-05,16.03257]
[1778680605925,34.52,79593.8,0.0,-0.88097,7e-05,16.05047]
[1778680607939,34.52,79587.96,0.0,-0.88138,7e-05,16.01023]
[1778680611986,34.52,79584.6,0.0,-0.88161,7e-05,15.98784]
[1778680612731,34.52,79584.17,0.0,-0.88164,7e-05,15.98522]
[1778680612977,34.52,79582.28,0.0,-0.88177,7e-05,15.9724]
[1778680613985,34.52,79576.96,0.0,-0.88214,7e-05,15.93565]
[1778680617005,34.52,79587.22,0.0,-0.8814,7e-05,16.00873]
[1778680618012,34.52,79595.48,0.0,-0.88081,7e-05,16.06688]
[1778680621033,34.53,79589.08,0.0,-0.88125,7e-05,16.02295]
[1778680625062,34.53,79599.19,0.0,-0.88051,7e-05,16.09537]
[1778680627076,34.53,79602.62,0.0,-0.88026,7e-05,16.12048]
[1778680632112,34.53,79605.76,0.0,-0.88,7e-05,16.14507]
[1778680634126,34.54,79620.4,0.0,-0.87894,7e-05,16.24875]
[1778680635133,34.54,79625.59,0.0,-0.87856,7e-05,16.28555]
[1778680639164,34.54,79619.47,0.0,-0.87899,7e-05,16.24437]
[1778680640171,34.54,79607.65,0.0,-0.87983,7e-05,16.16157]
[1778680641178,34.54,79606.85,0.0,-0.87989,7e-05,16.1562]
[1778680645078,34.54,79604.35,0.0,-0.88006,7e-05,16.13941]
[1778680645206,34.54,79612.09,0.0,-0.8795,7e-05,16.19392]
[1778680646213,34.54,79618.85,0.0,-0.87901,7e-05,16.24152]
[1778680649234,34.54,79614.56,0.0,-0.87932,7e-05,16.2119]
[1778680650241,34.54,79608.91,0.0,-0.87972,7e-05,16.17242]
[1778680652255,34.54,79605.14,0.0,-0.88001,7e-05,16.1428]
[1778680654811,34.54,79604.46,0.0,-0.88006,7e-05,16.1385]
[1778680655276,34.54,79606.02,0.0,-0.87994,7e-05,16.14967]
[1778680656287,34.54,79613.94,0.0,-0.87937,7e-05,16.20543]
[1778680658297,34.54,79619.94,0.0,-0.87893,7e-05,16.24826]
[1778680659304,34.55,79630.85,0.0,-0.87814,7e-05,16.32521]
[1778680660311,34.55,79633.37,0.0,-0.87795,7e-05,16.34342]
[1778680664339,34.55,79627.3,0.0,-0.87837,7e-05,16.30241]
[1778680668371,34.55,79633.6,0.0,-0.8779,7e-05,16.34804]
[1778680669380,34.55,79633.96,0.0,-0.87787,7e-05,16.35103]
[1778680670386,34.55,79621.7,0.0,-0.87875,7e-05,16.26512]
[1778680671394,34.55,79597.58,0.0,-0.88049,7e-05,16.0961]
[1778680672400,34.55,79591.01,0.0,-0.88095,7e-05,16.05044]
[1778680676428,34.55,79596.6,0.0,-0.88054,7e-05,16.09088]
[1778680681463,34.56,79589.63,0.0,-0.88102,7e-05,16.0437]
[1778680683481,34.56,79583.4,0.0,-0.88146,7e-05,16.00089]
[1778680686498,34.56,79584.57,0.0,-0.88136,7e-05,16.01039]
[1778680688519,34.56,79595.19,0.0,-0.8806,7e-05,16.0854]
[1778680691541,34.56,79597.11,0.0,-0.88045,7e-05,16.09971]
[1778680695983,34.56,79598.3,0.0,-0.88036,7e-05,16.1088]
[1778680696576,34.56,79604.46,0.0,-0.87991,7e-05,16.15233]
[1778680699599,34.56,79614.23,0.0,-0.8792,7e-05,16.22124]
[1778680700605,34.57,79614.36,0.0,-0.87919,7e-05,16.22246]
[1778680701612,34.57,79608.0,0.0,-0.87965,7e-05,16.17791]
[1778680704633,34.57,79601.41,0.0,-0.88012,7e-05,16.13208]
[1778680709668,34.57,79598.83,0.0,-0.88029,7e-05,16.11471]
[1778680713807,34.57,79598.64,0.0,-0.88033,7e-05,16.11022]
[1778680713911,34.57,79597.3,0.0,-0.88042,7e-05,16.101]
[1778680715710,34.57,79604.01,0.0,-0.87994,7e-05,16.14828]
[1778680720746,34.57,79600.38,0.0,-0.88019,7e-05,16.12345]
[1778680723767,34.57,79609.53,0.0,-0.87953,7e-05,16.18798]
[1778680725781,34.57,79608.63,0.0,-0.87959,7e-05,16.18185]
[1778680728802,34.57,79618.93,0.0,-0.87885,7e-05,16.25423]
[1778680730816,34.57,79611.54,0.0,-0.87938,7e-05,16.20241]
[1778680732830,34.57,79617.2,0.0,-0.87897,7e-05,16.24211]
[1778680735613,34.57,79613.71,0.0,-0.87922,7e-05,16.2176]
[1778680735851,34.57,79613.96,0.0,-0.87921,7e-05,16.21935]
[1778680737865,34.57,79621.29,0.0,-0.87868,7e-05,16.27076]
[1778680739879,34.57,79616.52,0.0,-0.87902,7e-05,16.23719]
[1778680744914,34.57,79608.1,0.0,-0.87963,7e-05,16.17795]
[1778680749949,34.57,79609.61,0.0,-0.87952,7e-05,16.18871]
[1778680753977,34.57,79614.81,0.0,-0.87915,7e-05,16.22524]
[1778680755518,34.57,79616.51,0.0,-0.87902,7e-05,16.23713]
[1778680755991,34.57,79617.0,0.0,-0.87899,7e-05,16.24052]
[1778680759023,34.57,79627.25,0.0,-0.87825,7e-05,16.31231]
[1778680760030,34.57,79637.01,0.0,-0.87754,7e-05,16.38075]
[1778680761037,34.57,79642.76,0.0,-0.87713,7e-05,16.42095]
[1778680762044,34.57,79663.86,0.0,-0.87558,7e-05,16.56987]
[1778680763051,34.57,79664.87,0.0,-0.8755,7e-05,16.57707]
[1778680765065,34.57,79657.63,0.0,-0.87603,7e-05,16.52622]
[1778680770100,34.57,79660.67,0.0,-0.8758,7e-05,16.54836]
[1778680773121,34.57,79648.14,0.0,-0.87674,7e-05,16.45681]
[1778680774128,34.57,79644.91,0.0,-0.87697,7e-05,16.43431]
[1778680776142,34.57,79638.74,0.0,-0.87742,7e-05,16.39115]
[1778680778156,34.57,79629.79,0.0,-0.87807,7e-05,16.32791]
[1778680781177,34.57,79630.41,0.0,-0.87803,7e-05,16.33205]
[1778680785134,34.57,79632.42,0.0,-0.87789,7e-05,16.34594]
[1778680785654,34.57,79632.01,0.0,-0.87792,7e-05,16.34297]
[1778680786212,34.57,79639.16,0.0,-0.8774,7e-05,16.39345]
[1778680787219,34.57,79633.99,0.0,-0.87777,7e-05,16.35727]
[1778680791247,34.57,79629.56,0.0,-0.87808,7e-05,16.32677]
[1778680796164,34.57,79630.28,0.0,-0.87803,7e-05,16.33187]
[1778680801322,34.57,79608.3,0.0,-0.87962,7e-05,16.17775]
[1778680802328,34.57,79601.64,0.0,-0.8801,7e-05,16.13117]
[1778680803335,34.57,79596.12,0.0,-0.88048,7e-05,16.09334]
[1778680804342,34.57,79589.85,0.0,-0.88093,7e-05,16.04968]
[1778680805349,34.57,79596.53,0.0,-0.88045,7e-05,16.09663]
[1778680806356,34.57,79591.05,0.0,-0.88084,7e-05,16.05849]
[1778680807363,34.58,79584.91,0.0,-0.88127,7e-05,16.01582]
[1778680808376,34.58,79578.38,0.0,-0.88173,7e-05,15.97053]
[1778680809378,34.58,79571.93,0.0,-0.88219,7e-05,15.92553]
[1778680810385,34.58,79569.54,0.0,-0.88235,7e-05,15.90944]
[1778680813410,34.58,79564.03,0.0,-0.88273,7e-05,15.87239]
[1778680814417,34.58,79549.59,0.0,-0.88374,7e-05,15.77239]
[1778680815424,34.58,79548.22,0.0,-0.88383,7e-05,15.7635]
[1778680816431,34.58,79557.05,0.0,-0.8832,7e-05,15.82555]
[1778680819452,34.58,79551.62,0.0,-0.88357,7e-05,15.78921]
[1778680820468,34.58,79548.85,0.0,-0.88376,7e-05,15.77057]
[1778680822487,34.59,79559.12,0.0,-0.88302,7e-05,15.84325]
[1778680823490,34.59,79533.21,0.0,-0.88484,7e-05,15.66323]
[1778680825504,34.59,79533.39,0.0,-0.88482,7e-05,15.66547]
[1778680830541,34.59,79537.69,0.0,-0.8845,7e-05,15.69731]
[1778680834574,34.59,79542.13,0.0,-0.88418,7e-05,15.72714]
[1778680836588,34.6,79533.66,0.0,-0.88476,7e-05,15.66905]
[1778680839610,34.6,79547.34,0.0,-0.88379,7e-05,15.766]
[1778680840617,34.6,79556.02,0.0,-0.88316,7e-05,15.82768]
[1778680841626,34.6,79555.69,0.0,-0.88318,7e-05,15.82593]
[1778680843638,34.6,79569.89,0.0,-0.88217,7e-05,15.92583]
[1778680844645,34.6,79576.61,0.0,-0.88169,7e-05,15.97306]
[1778680845652,34.6,79566.01,0.0,-0.88244,7e-05,15.8995]
[1778680846660,34.6,79563.21,0.0,-0.88263,7e-05,15.88042]
[1778680848673,34.61,79558.35,0.0,-0.88296,7e-05,15.84749]
[1778680850690,34.61,79571.93,0.0,-0.88199,7e-05,15.94301]
[1778680851804,34.61,79592.5,0.0,-0.88053,7e-05,16.08657]
[1778680852704,34.61,79595.32,0.0,-0.88032,7e-05,16.10736]
[1778680854720,34.61,79589.28,0.0,-0.88074,7e-05,16.06569]
[1778680855727,34.61,79584.01,0.0,-0.88112,7e-05,16.02905]
[1778680856734,34.61,79566.39,0.0,-0.88237,7e-05,15.9062]
[1778680857913,34.61,79560.08,0.0,-0.88281,7e-05,15.86288]
[1778680858775,34.61,79524.33,0.0,-0.88531,7e-05,15.61473]
[1778680859771,34.61,79513.08,0.0,-0.88608,7e-05,15.53736]
[1778680860779,34.61,79511.24,0.0,-0.8862,7e-05,15.52512]
[1778680861785,34.61,79508.5,0.0,-0.88638,7e-05,15.5074]
[1778680862793,34.61,79500.58,0.0,-0.88693,7e-05,15.45272]
[1778680863802,34.62,79494.43,0.0,-0.88734,7e-05,15.41095]
[1778680864809,34.62,79495.96,0.0,-0.88722,7e-05,15.42268]
[1778680865821,34.62,79481.25,0.0,-0.88823,7e-05,15.32136]
[1778680867066,34.62,79476.17,0.0,-0.88857,7e-05,15.28745]
[1778680867835,34.62,79483.12,0.0,-0.88809,7e-05,15.33526]
[1778680868842,34.62,79504.64,0.0,-0.88661,7e-05,15.48424]
[1778680869854,34.62,79514.45,0.0,-0.88592,7e-05,15.55293]
[1778680871052,34.62,79522.08,0.0,-0.88539,7e-05,15.60638]
[1778680871875,34.62,79516.01,0.0,-0.8858,7e-05,15.56496]
[1778680872882,34.62,79489.51,0.0,-0.88762,7e-05,15.38256]
[1778680873889,34.62,79477.9,0.0,-0.88842,7e-05,15.30266]
[1778680874898,34.62,79469.31,0.0,-0.88899,7e-05,15.24481]
[1778680876912,34.63,79460.61,0.0,-0.88956,7e-05,15.18656]
[1778680878926,34.63,79467.74,0.0,-0.88906,7e-05,15.23706]
[1778680880945,34.63,79475.5,0.0,-0.88852,7e-05,15.29184]
[1778680881964,34.63,79489.9,0.0,-0.88753,7e-05,15.3916]
[1778680883974,34.63,79497.93,0.0,-0.88697,7e-05,15.44805]
[1778680885988,34.64,79498.85,0.0,-0.8869,7e-05,15.4553]
[1778680891036,34.64,79501.32,0.0,-0.88673,7e-05,15.47083]
[1778680892043,34.64,79486.11,0.0,-0.88777,7e-05,15.3664]
[1778680893050,34.64,79473.74,0.0,-0.88861,7e-05,15.28178]
[1778680894057,34.64,79467.1,0.0,-0.88905,7e-05,15.23674]
[1778680895064,34.64,79463.25,0.0,-0.8893,7e-05,15.21101]
[1778680897078,34.64,79482.06,0.0,-0.88801,7e-05,15.34142]
[1778680898086,34.66,79493.07,0.0,-0.88715,7e-05,15.42827]
[1778680899093,34.66,79500.28,0.0,-0.88664,7e-05,15.47886]
[1778680900101,34.66,79506.96,0.0,-0.88617,7e-05,15.52572]
[1778680902114,34.66,79510.02,0.0,-0.88595,7e-05,15.54819]
[1778680907150,34.67,79529.21,0.0,-0.8846,7e-05,15.68216]
[1778680908159,34.67,79536.45,0.0,-0.88409,7e-05,15.73287]
[1778680909166,34.67,79538.93,0.0,-0.88392,7e-05,15.75044]
[1778680910173,34.67,79541.09,0.0,-0.88376,7e-05,15.76631]
[1778680912187,34.67,79547.47,0.0,-0.8833,7e-05,15.81164]
[1778680913194,34.67,79557.46,0.0,-0.88259,7e-05,15.88151]
[1778680914201,34.67,79556.13,0.0,-0.88268,7e-05,15.87267]
[1778680916217,34.67,79543.9,0.0,-0.88353,7e-05,15.78861]
[1778680917224,34.67,79541.83,0.0,-0.88367,7e-05,15.77479]
[1778680918231,34.68,79548.38,0.0,-0.8832,7e-05,15.82079]
[1778680919238,34.68,79554.84,0.0,-0.88275,7e-05,15.86614]
[1778680922259,34.68,79569.43,0.0,-0.8817,7e-05,15.96882]
[1778680923266,34.68,79589.82,0.0,-0.88025,7e-05,16.11091]
[1778680924273,34.68,79590.11,0.0,-0.88022,7e-05,16.1144]
[1778680926287,34.68,79595.62,0.0,-0.87981,7e-05,16.15411]
[1778680929309,34.68,79586.99,0.0,-0.88041,7e-05,16.09504]
[1778680931322,34.68,79578.75,0.0,-0.88099,7e-05,16.03851]
[1778680933336,34.69,79585.42,0.0,-0.88051,7e-05,16.08545]
[1778680935351,34.69,79589.22,0.0,-0.88024,7e-05,16.11224]
[1778680936357,34.69,79582.5,0.0,-0.88071,7e-05,16.0655]
[1778680937375,34.69,79589.46,0.0,-0.88022,7e-05,16.11421]
[1778680938382,34.69,79604.79,0.0,-0.87911,7e-05,16.22168]
[1778680939389,34.69,79612.38,0.0,-0.87856,7e-05,16.27502]
[1778680941403,34.69,79618.55,0.0,-0.87812,7e-05,16.31853]
[1778680946439,34.69,79615.65,0.0,-0.87832,7e-05,16.29841]
[1778680948453,34.69,79610.27,0.0,-0.87871,7e-05,16.26058]
[1778680949461,34.69,79604.5,0.0,-0.87913,7e-05,16.22018]
[1778680951475,34.69,79612.22,0.0,-0.8786,7e-05,16.27052]
[1778680956513,34.69,79610.8,0.0,-0.8787,7e-05,16.26027]
[1778680961548,34.69,79613.46,0.0,-0.87851,7e-05,16.27848]
[1778680963564,34.69,79620.09,0.0,-0.87804,7e-05,16.32472]
[1778680964569,34.69,79625.89,0.0,-0.87762,7e-05,16.36544]
[1778680966583,34.69,79618.67,0.0,-0.87814,7e-05,16.31497]
[1778680968597,34.69,79611.49,0.0,-0.87865,7e-05,16.26499]
[1778680969608,34.69,79606.29,0.0,-0.87903,7e-05,16.22882]
[1778680970612,34.69,79585.76,0.0,-0.8805,7e-05,16.08542]
[1778680971625,34.69,79578.19,0.0,-0.88103,7e-05,16.03279]
[1778680972632,34.69,79567.99,0.0,-0.88176,7e-05,15.962]
[1778680973640,34.69,79565.78,0.0,-0.88191,7e-05,15.94695]
[1778680975654,34.69,79579.04,0.0,-0.88096,7e-05,16.03989]
[1778680976661,34.69,79584.45,0.0,-0.88057,7e-05,16.07781]
[1778680978675,34.69,79577.4,0.0,-0.88107,7e-05,16.02905]
[1778680983710,34.69,79577.79,0.0,-0.88103,7e-05,16.03279]
[1778680988471,34.69,79581.31,0.0,-0.88077,7e-05,16.05819]
[1778680988745,34.69,79580.74,0.0,-0.88081,7e-05,16.05441]
[1778680993780,34.69,79581.68,0.0,-0.88073,7e-05,16.06193]
[1778680994787,34.7,79588.74,0.0,-0.88023,7e-05,16.11135]
[1778680995794,34.7,79600.68,0.0,-0.87937,7e-05,16.19481]
[1778680996801,34.7,79603.37,0.0,-0.87918,7e-05,16.21362]
[1778680998815,34.7,79610.58,0.0,-0.87866,7e-05,16.2643]
[1778680999822,34.7,79620.93,0.0,-0.87791,7e-05,16.33693]
[1778681000831,34.7,79631.09,0.0,-0.87717,7e-05,16.40822]
[1778681001836,34.7,79636.66,0.0,-0.87677,7e-05,16.44729]
[1778681003850,34.7,79644.65,0.0,-0.87618,7e-05,16.5035]
[1778681008885,34.7,79649.37,0.0,-0.87583,7e-05,16.53743]
[1778681010901,34.7,79655.01,0.0,-0.87541,7e-05,16.57725]
[1778681011908,34.7,79661.59,0.0,-0.87495,7e-05,16.61992]
[1778681013922,34.7,79651.92,0.0,-0.87566,7e-05,16.55194]
[1778681014929,34.7,79639.98,0.0,-0.87653,7e-05,16.46818]
[1778681015936,34.7,79635.8,0.0,-0.87684,7e-05,16.43877]
[1778681016943,34.7,79645.22,0.0,-0.87615,7e-05,16.50484]
[1778681017950,34.7,79645.04,0.0,-0.87617,7e-05,16.50344]
[1778681018957,34.7,79637.5,0.0,-0.87672,7e-05,16.4504]
[1778681020974,34.7,79630.58,0.0,-0.87722,7e-05,16.40179]
[1778681023359,34.7,79632.22,0.0,-0.87711,7e-05,16.413]
[1778681023460,34.7,79632.26,0.0,-0.87711,7e-05,16.41268]
[1778681029032,34.69,79641.7,0.0,-0.87644,7e-05,16.47769]
[1778681032053,34.69,79647.33,0.0,-0.87603,7e-05,16.51694]
[1778681036086,34.69,79632.94,0.0,-0.87708,7e-05,16.41593]
[1778681037093,34.69,79623.46,0.0,-0.87777,7e-05,16.34921]
[1778681038100,34.69,79621.12,0.0,-0.87794,7e-05,16.33263]
[1778681043135,34.69,79628.59,0.0,-0.87741,7e-05,16.3841]
[1778681044142,34.69,79647.08,0.0,-0.87606,7e-05,16.51357]
[1778681045149,34.69,79642.86,0.0,-0.87637,7e-05,16.48381]
[1778681046156,34.69,79632.11,0.0,-0.87716,7e-05,16.40831]
[1778681047164,34.69,79624.86,0.0,-0.87769,7e-05,16.35728]
[1778681049643,34.69,79622.88,0.0,-0.87783,7e-05,16.34326]
[1778681053206,34.69,79629.0,0.0,-0.87739,7e-05,16.38547]
[1778681054214,34.69,79649.21,0.0,-0.87592,7e-05,16.52738]
[1778681055221,34.69,79656.38,0.0,-0.87539,7e-05,16.57782]
[1778681056228,34.69,79657.41,0.0,-0.87532,7e-05,16.58492]
[1778681060256,34.69,79661.15,0.0,-0.87505,7e-05,16.61089]
[1778681060936,34.69,79661.15,0.0,-0.87505,7e-05,16.61089]
[1778681061263,34.69,79661.67,0.0,-0.87501,7e-05,16.61459]
[1778681065291,34.69,79637.23,0.0,-0.8768,7e-05,16.44297]
[1778681067305,34.69,79625.97,0.0,-0.87762,7e-05,16.36377]
[1778681069319,34.69,79618.79,0.0,-0.87814,7e-05,16.31301]
[1778681070326,34.69,79613.55,0.0,-0.87852,7e-05,16.27618]
[1778681072341,34.69,79606.56,0.0,-0.87905,7e-05,16.22346]
[1778681077375,34.69,79611.25,0.0,-0.87872,7e-05,16.25611]
[1778681079394,34.69,79600.05,0.0,-0.87952,7e-05,16.17772]
[1778681080400,34.69,79587.51,0.0,-0.88042,7e-05,16.09016]
[1778681081407,34.69,79585.02,0.0,-0.88059,7e-05,16.07295]
[1778681083421,34.69,79590.16,0.0,-0.88022,7e-05,16.10916]
[1778681085435,34.69,79595.38,0.0,-0.87985,7e-05,16.14585]
[1778681088456,34.69,79590.66,0.0,-0.88018,7e-05,16.11316]
[1778681090471,34.69,79585.92,0.0,-0.88052,7e-05,16.08039]
[1778681091295,34.69,79585.92,0.0,-0.88052,7e-05,16.08039]
[1778681091873,34.69,79585.92,0.0,-0.88052,7e-05,16.08039]
[1778681092485,34.69,79589.85,0.0,-0.88023,7e-05,16.10812]
[1778681093492,34.69,79602.7,0.0,-0.87931,7e-05,16.19797]
[1778681094499,34.69,79607.96,0.0,-0.87893,7e-05,16.23475]
[1778681096513,34.69,79613.86,0.0,-0.87851,7e-05,16.27589]
[1778681098527,34.69,79618.69,0.0,-0.87816,7e-05,16.30945]
[1778681102556,34.69,79625.72,0.0,-0.87766,7e-05,16.35804]
[1778681104570,34.69,79615.98,0.0,-0.87837,7e-05,16.28947]
[1778681107595,34.69,79606.4,0.0,-0.87906,7e-05,16.22219]
[1778681108602,34.69,79595.79,0.0,-0.87983,7e-05,16.14808]
[1778681109612,34.69,79594.68,0.0,-0.8799,7e-05,16.14043]
[1778681112632,34.69,79588.56,0.0,-0.88034,7e-05,16.09809]
[1778681115805,34.69,79589.71,0.0,-0.88025,7e-05,16.10637]
[1778681115906,34.69,79588.9,0.0,-0.88031,7e-05,16.10084]
[1778681120688,34.69,79596.0,0.0,-0.8798,7e-05,16.15093]
[1778681123710,34.69,79606.06,0.0,-0.87907,7e-05,16.22142]
[1778681124716,34.69,79616.19,0.0,-0.87834,7e-05,16.29229]
[1778681125723,34.69,79618.84,0.0,-0.87815,7e-05,16.31075]
[1778681127737,34.69,79625.47,0.0,-0.87767,7e-05,16.35721]
[1778681129751,34.69,79645.54,0.0,-0.87621,7e-05,16.49814]
[1778681130758,34.69,79655.27,0.0,-0.8755,7e-05,16.5664]
[1778681131765,34.69,79657.67,0.0,-0.87534,7e-05,16.57971]
[1778681132774,34.69,79652.51,0.0,-0.87572,7e-05,16.54351]
[1778681136816,34.69,79660.51,0.0,-0.87513,7e-05,16.60019]
[1778681137816,34.69,79676.97,0.0,-0.87392,7e-05,16.7161]
[1778681138823,34.69,79679.72,0.0,-0.87371,7e-05,16.73535]
[1778681143858,34.69,79681.62,0.0,-0.87358,7e-05,16.74796]
[1778681148893,34.69,79679.77,0.0,-0.87373,7e-05,16.73404]
[1778681152921,34.69,79685.79,0.0,-0.87329,7e-05,16.77586]
[1778681153928,34.69,79693.16,0.0,-0.87274,7e-05,16.82763]
[1778681154935,34.69,79687.98,0.0,-0.87313,7e-05,16.79078]
[1778681157956,34.69,79697.61,0.0,-0.87242,7e-05,16.85801]
[1778681159970,34.68,79688.96,0.0,-0.87307,7e-05,16.79628]
[1778681163999,34.68,79680.33,0.0,-0.87373,7e-05,16.7344]
[1778681165008,34.68,79670.57,0.0,-0.87445,7e-05,16.66546]
[1778681166013,34.68,79668.23,0.0,-0.87462,7e-05,16.6489]
[1778681169034,34.68,79675.13,0.0,-0.87412,7e-05,16.69734]
[1778681171049,34.68,79683.1,0.0,-0.87353,7e-05,16.75327]
[1778681173064,34.68,79676.88,0.0,-0.87399,7e-05,16.70902]
[1778681176085,34.68,79685.7,0.0,-0.87334,7e-05,16.77076]
[1778681178099,34.68,79678.2,0.0,-0.8739,7e-05,16.71747]
[1778681179106,34.68,79672.84,0.0,-0.8743,7e-05,16.67956]
[1778681180995,34.68,79672.84,0.0,-0.8743,7e-05,16.67956]
[1778681181966,34.68,79673.16,0.0,-0.87428,7e-05,16.68172]
[1778681181987,34.68,79674.89,0.0,-0.87415,7e-05,16.69373]
[1778681184141,34.68,79687.9,0.0,-0.87319,7e-05,16.78524]
[1778681185148,34.68,79684.73,0.0,-0.87343,7e-05,16.76265]
[1778681186155,34.68,79677.48,0.0,-0.87397,7e-05,16.71135]
[1778681188169,34.68,79675.0,0.0,-0.87415,7e-05,16.69369]
[1778681189178,34.68,79679.78,0.0,-0.8738,7e-05,16.72729]
[1778681190185,34.68,79689.1,0.0,-0.87311,7e-05,16.7929]
[1778681191885,34.68,79689.1,0.0,-0.87311,7e-05,16.7929]
[1778681192146,34.68,79688.39,0.0,-0.87319,7e-05,16.78381]
[1778681192199,34.68,79689.09,0.0,-0.87314,7e-05,16.78875]
[1778681194213,34.68,79682.31,0.0,-0.87365,7e-05,16.74047]
[1778681195220,34.68,79676.49,0.0,-0.87408,7e-05,16.69929]
[1778681196227,34.68,79681.91,0.0,-0.87368,7e-05,16.7374]
[1778681198241,34.68,79676.8,0.0,-0.87406,7e-05,16.70109]
[1778681202269,34.67,79684.19,0.0,-0.87352,7e-05,16.75277]
[1778681206297,34.67,79687.78,0.0,-0.87326,7e-05,16.77734]
[1778681211332,34.67,79694.77,0.0,-0.87275,7e-05,16.82551]
[1778681215382,34.67,79700.54,0.0,-0.87234,7e-05,16.865]
[1778681216372,34.67,79719.65,0.0,-0.87091,8e-05,16.99983]
[1778681217376,34.67,79712.11,0.0,-0.87148,7e-05,16.94639]
[1778681218383,34.67,79708.98,0.0,-0.87171,7e-05,16.92398]
[1778681220397,34.67,79709.27,0.0,-0.8717,7e-05,16.92537]
[1778681221404,34.67,79701.73,0.0,-0.87227,7e-05,16.87163]
[1778681224877,34.66,79694.9,0.0,-0.87279,7e-05,16.82174]
[1778681230469,34.66,79703.34,0.0,-0.87218,7e-05,16.87975]
[1778681232483,34.66,79701.44,0.0,-0.87233,7e-05,16.8656]
[1778681236511,34.66,79711.89,0.0,-0.87157,7e-05,16.9381]
[1778681238525,34.66,79713.48,0.0,-0.87146,8e-05,16.94852]
[1778681242553,34.65,79707.17,0.0,-0.87195,7e-05,16.90209]
[1778681247588,34.65,79707.4,0.0,-0.87196,7e-05,16.90137]
[1778681252623,34.65,79704.74,0.0,-0.8722,7e-05,16.87703]
[1778681257659,34.65,79702.64,0.0,-0.87237,7e-05,16.86047]
[1778681261687,34.64,79679.02,0.0,-0.87414,7e-05,16.69257]
[1778681262694,34.64,79675.5,0.0,-0.8744,7e-05,16.66769]
[1778681267731,34.64,79667.36,0.0,-0.875,7e-05,16.61025]
[1778681269743,34.64,79664.34,0.0,-0.87522,7e-05,16.58913]
[1778681270750,34.64,79674.3,0.0,-0.87449,7e-05,16.6594]
[1778681271757,34.64,79678.27,0.0,-0.8742,7e-05,16.68739]
[1778681274778,34.64,79696.94,0.0,-0.87281,7e-05,16.81908]
[1778681275785,34.64,79693.21,0.0,-0.87309,7e-05,16.79251]
[1778681279813,34.64,79687.53,0.0,-0.87352,7e-05,16.75178]
[1778681283841,34.64,79681.99,0.0,-0.87394,7e-05,16.71227]
[1778681286862,34.64,79675.08,0.0,-0.87445,7e-05,16.66342]
[1778681287382,34.64,79675.08,0.0,-0.87445,7e-05,16.66342]
[1778681287880,34.64,79675.08,0.0,-0.87445,7e-05,16.66342]
[1778681287935,34.64,79674.79,0.0,-0.87447,7e-05,16.66138]
[1778681290890,34.64,79686.86,0.0,-0.87358,7e-05,16.74651]
[1778681291897,34.64,79681.5,0.0,-0.87397,7e-05,16.70858]
[1778681293911,34.64,79674.9,0.0,-0.87446,7e-05,16.66196]
[1778681294925,34.64,79662.54,0.0,-0.87537,7e-05,16.57489]
[1778681295930,34.64,79651.14,0.0,-0.87621,7e-05,16.49427]
[1778681296937,34.64,79645.56,0.0,-0.87663,7e-05,16.45475]
[1778681300966,34.64,79642.34,0.0,-0.87687,7e-05,16.43121]
[1778681303986,34.64,79631.3,0.0,-0.87768,7e-05,16.35315]
[1778681304993,34.64,79627.66,0.0,-0.87794,7e-05,16.32753]
[1778681307007,34.64,79617.6,0.0,-0.87867,7e-05,16.25697]
[1778681310028,34.64,79615.14,0.0,-0.87885,7e-05,16.23968]
[1778681312042,34.64,79607.8,0.0,-0.8794,7e-05,16.18471]
[1778681316070,34.64,79628.96,0.0,-0.87787,7e-05,16.3335]
[1778681317077,34.64,79626.93,0.0,-0.87802,7e-05,16.31917]
[1778681320581,34.64,79630.01,0.0,-0.87779,7e-05,16.34051]
[1778681321105,34.64,79629.78,0.0,-0.87781,7e-05,16.33879]
[1778681325133,34.64,79634.82,0.0,-0.87745,7e-05,16.37368]
[1778681330168,34.64,79636.43,0.0,-0.87734,7e-05,16.38422]
[1778681333190,34.64,79630.13,0.0,-0.8778,7e-05,16.33955]
[1778681338224,34.63,79638.82,0.0,-0.87718,7e-05,16.40002]
[1778681339231,34.63,79651.3,0.0,-0.87627,7e-05,16.48802]
[1778681340238,34.64,79648.86,0.0,-0.87644,7e-05,16.47105]
[1778681342252,34.64,79639.7,0.0,-0.87711,7e-05,16.40664]
[1778681343259,34.64,79638.73,0.0,-0.87718,7e-05,16.3999]
[1778681346209,34.64,79641.86,0.0,-0.87695,7e-05,16.42203]
[1778681346280,34.64,79641.4,0.0,-0.87698,7e-05,16.41885]
[1778681349443,34.64,79645.14,0.0,-0.87671,7e-05,16.44523]
[1778681351316,34.64,79638.1,0.0,-0.87722,7e-05,16.39584]
[1778681353330,34.64,79643.22,0.0,-0.87685,7e-05,16.43198]
[1778681354337,34.64,79648.57,0.0,-0.87646,7e-05,16.46939]
[1778681359372,34.63,79665.67,0.0,-0.87521,7e-05,16.58878]
[1778681360379,34.63,79665.11,0.0,-0.87526,7e-05,16.58468]
[1778681365414,34.63,79660.93,0.0,-0.87557,7e-05,16.5546]
[1778681368435,34.63,79656.2,0.0,-0.87592,7e-05,16.52112]
[1778681371456,34.63,79647.88,0.0,-0.87655,7e-05,16.45888]
[1778681372464,34.63,79640.76,0.0,-0.87708,7e-05,16.40861]
[1778681374478,34.63,79648.75,0.0,-0.8765,7e-05,16.46437]
[1778681376492,34.63,79652.76,0.0,-0.87621,7e-05,16.49203]
[1778681379524,34.63,79657.71,0.0,-0.87585,7e-05,16.52627]
[1778681384559,34.63,79663.25,0.0,-0.87545,7e-05,16.56514]
[1778681385566,34.63,79670.12,0.0,-0.87494,7e-05,16.61351]
[1778681387580,34.63,79670.22,0.0,-0.87494,7e-05,16.61401]
[1778681390601,34.63,79676.81,0.0,-0.87445,7e-05,16.66031]
[1778681392615,34.63,79671.22,0.0,-0.87486,7e-05,16.62107]
[1778681395636,34.63,79676.75,0.0,-0.87445,7e-05,16.66036]
[1778681399664,34.63,79656.27,0.0,-0.87596,7e-05,16.5164]
[1778681401678,34.63,79662.07,0.0,-0.87553,7e-05,16.55701]
[1778681406713,34.63,79665.83,0.0,-0.87526,7e-05,16.5832]
[1778681410368,34.63,79667.4,0.0,-0.87515,7e-05,16.59402]
[1778681410741,34.63,79668.63,0.0,-0.87506,7e-05,16.60259]
[1778681415776,34.63,79666.39,0.0,-0.87523,7e-05,16.58625]
[1778681417321,34.63,79665.92,0.0,-0.87526,7e-05,16.58278]
[1778681417557,34.63,79665.92,0.0,-0.87526,7e-05,16.58278]
[1778681417790,34.63,79665.67,0.0,-0.87528,7e-05,16.58095]
[1778681419804,34.63,79654.93,0.0,-0.87608,7e-05,16.50482]
[1778681421818,34.63,79662.81,0.0,-0.8755,7e-05,16.55993]
[1778681424841,34.63,79666.37,0.0,-0.87525,7e-05,16.58421]
[1778681427863,34.62,79679.78,0.0,-0.87426,7e-05,16.67839]
[1778681428869,34.62,79681.48,0.0,-0.87414,7e-05,16.69047]
[1778681430883,34.63,79687.91,0.0,-0.87366,7e-05,16.73597]
[1778681431890,34.63,79695.1,0.0,-0.87315,7e-05,16.78309]
[1778681433905,34.62,79699.96,0.0,-0.87279,7e-05,16.81729]
[1778681437932,34.62,79708.32,0.0,-0.87217,7e-05,16.87583]
[1778681438939,34.62,79713.91,0.0,-0.87175,7e-05,16.91518]
[1778681439946,34.62,79720.67,0.0,-0.87125,8e-05,16.96278]
[1778681441960,34.62,79732.65,0.0,-0.87035,8e-05,17.04737]
[1778681442967,34.62,79739.08,0.0,-0.86987,8e-05,17.09265]
[1778681443974,34.62,79732.38,0.0,-0.87037,8e-05,17.04521]
[1778681449009,34.62,79738.99,0.0,-0.86987,8e-05,17.09251]
[1778681452030,34.62,79752.81,0.0,-0.86882,8e-05,17.19084]
[1778681453037,34.62,79754.89,0.0,-0.86866,8e-05,17.20557]
[1778681458073,34.62,79736.87,0.0,-0.87003,8e-05,17.07729]
[1778681459080,34.62,79722.93,0.0,-0.87108,8e-05,16.97832]
[1778681460087,34.62,79705.0,0.0,-0.87243,7e-05,16.85146]
[1778681461094,34.62,79707.14,0.0,-0.87226,7e-05,16.86688]
[1778681462101,34.62,79712.97,0.0,-0.87182,7e-05,16.90839]
[1778681466129,34.62,79718.98,0.0,-0.87136,8e-05,16.9518]
[1778681469163,34.62,79732.43,0.0,-0.87035,8e-05,17.04681]
[1778681470167,34.62,79726.54,0.0,-0.8708,8e-05,17.00458]
[1778681473188,34.62,79721.34,0.0,-0.8712,8e-05,16.96705]
[1778681478223,34.62,79725.49,0.0,-0.8709,8e-05,16.99553]
[1778681483258,34.62,79720.59,0.0,-0.87128,8e-05,16.95968]
[1778681487289,34.62,79726.59,0.0,-0.87084,8e-05,17.0015]
[1778681491700,34.62,79723.34,0.0,-0.87111,8e-05,16.97395]
[1778681492324,34.62,79723.25,0.0,-0.87112,8e-05,16.97313]
[1778681494338,34.62,79713.59,0.0,-0.87185,7e-05,16.9044]
[1778681496360,34.62,79692.25,0.0,-0.87345,7e-05,16.7532]
[1778681497368,34.62,79688.78,0.0,-0.87371,7e-05,16.72871]
[1778681498375,34.62,79682.62,0.0,-0.87416,7e-05,16.68527]
[1778681500389,34.62,79674.94,0.0,-0.87473,7e-05,16.63133]
[1778681504416,34.62,79685.9,0.0,-0.87391,7e-05,16.7093]
[1778681506430,34.62,79688.44,0.0,-0.87372,7e-05,16.72734]
[1778681509451,34.62,79693.34,0.0,-0.87335,7e-05,16.76205]
[1778681514921,34.62,79692.16,0.0,-0.87344,7e-05,16.75359]
[1778681514942,34.62,79691.15,0.0,-0.87352,7e-05,16.74648]
[1778681516502,34.62,79686.04,0.0,-0.8739,7e-05,16.71042]
[1778681521538,34.62,79685.69,0.0,-0.87392,7e-05,16.70806]
[1778681524559,34.62,79693.94,0.0,-0.87331,7e-05,16.7663]
[1778681527580,34.62,79694.05,0.0,-0.87331,7e-05,16.76679]
[1778681529594,34.62,79689.03,0.0,-0.87368,7e-05,16.73118]
[1778681530601,34.62,79682.64,0.0,-0.87415,7e-05,16.68602]
[1778681531608,34.62,79673.44,0.0,-0.87483,7e-05,16.62114]
[1778681532615,34.62,79672.62,0.0,-0.87489,7e-05,16.61545]
[1778681537650,34.62,79671.58,0.0,-0.87496,7e-05,16.60863]
[1778681539664,34.62,79664.15,0.0,-0.87551,7e-05,16.55648]
[1778681541679,34.62,79674.25,0.0,-0.87476,7e-05,16.62795]
[1778681542686,34.62,79688.63,0.0,-0.8737,7e-05,16.72949]
[1778681543693,34.62,79691.2,0.0,-0.87351,7e-05,16.74756]
[1778681548728,34.62,79688.65,0.0,-0.8737,7e-05,16.72906]
[1778681551906,34.62,79688.27,0.0,-0.87373,7e-05,16.72621]
[1778681552051,34.62,79688.27,0.0,-0.87373,7e-05,16.72621]
[1778681552152,34.62,79688.68,0.0,-0.87373,7e-05,16.72529]
[1778681555777,34.62,79680.95,0.0,-0.8743,7e-05,16.67045]
[1778681556785,34.62,79675.43,0.0,-0.87471,7e-05,16.63141]
[1778681558799,34.62,79671.47,0.0,-0.875,7e-05,16.60351]
[1778681561820,34.62,79681.58,0.0,-0.87425,7e-05,16.67499]
[1778681563834,34.62,79678.85,0.0,-0.87446,7e-05,16.65572]
[1778681568869,34.62,79683.27,0.0,-0.87413,7e-05,16.68681]
[1778681571890,34.62,79688.09,0.0,-0.87377,7e-05,16.72068]
[1778681572897,34.62,79695.14,0.0,-0.87325,7e-05,16.7704]
[1778681574911,34.62,79694.5,0.0,-0.8733,7e-05,16.76557]
[1778681579946,34.61,79705.54,0.0,-0.87249,7e-05,16.84281]
[1778681581962,34.61,79708.07,0.0,-0.8723,7e-05,16.86022]
[1778681582969,34.61,79699.43,0.0,-0.87295,7e-05,16.7988]
[1778681584984,34.61,79697.4,0.0,-0.87311,7e-05,16.78372]
[1778681590019,34.61,79705.41,0.0,-0.87253,7e-05,16.83932]
[1778681593040,34.61,79712.0,0.0,-0.87204,7e-05,16.88523]
[1778681598075,34.61,79715.73,0.0,-0.87177,8e-05,16.91051]
[1778681600089,34.61,79721.73,0.0,-0.87132,8e-05,16.95304]
[1778681602103,34.61,79728.02,0.0,-0.87085,8e-05,16.99753]
[1778681603110,34.61,79734.39,0.0,-0.87037,8e-05,17.04263]
[1778681604117,34.61,79728.89,0.0,-0.87079,8e-05,17.00345]
[1778681607138,34.61,79738.48,0.0,-0.87007,8e-05,17.07117]
[1778681609152,34.61,79740.72,0.0,-0.8699,8e-05,17.08669]
[1778681611166,34.61,79734.19,0.0,-0.87042,8e-05,17.03606]
[1778681616201,34.6,79735.43,0.0,-0.87035,8e-05,17.0431]
[1778681618216,34.6,79727.4,0.0,-0.87096,8e-05,16.98569]
[1778681620229,34.6,79725.05,0.0,-0.87114,8e-05,16.969]
[1778681624257,34.6,79715.81,0.0,-0.87184,8e-05,16.90271]
[1778681629293,34.6,79709.3,0.0,-0.87234,7e-05,16.85595]
[1778681634328,34.6,79709.28,0.0,-0.87235,7e-05,16.85513]
[1778681637349,34.6,79704.03,0.0,-0.87274,7e-05,16.81741]
[1778681638356,34.6,79696.92,0.0,-0.87328,7e-05,16.76694]
[1778681640371,34.6,79692.75,0.0,-0.87359,7e-05,16.73728]
[1778681645406,34.6,79694.95,0.0,-0.87343,7e-05,16.75242]
[1778681646906,34.6,79694.99,0.0,-0.87343,7e-05,16.75261]
[1778681648572,34.6,79696.0,0.0,-0.87335,7e-05,16.75954]
[1778681649434,34.6,79692.46,0.0,-0.87362,7e-05,16.73441]
[1778681654469,34.6,79700.02,0.0,-0.87306,7e-05,16.78745]
[1778681656483,34.59,79695.18,0.0,-0.87342,7e-05,16.75295]
[1778681661519,34.59,79695.06,0.0,-0.87344,7e-05,16.75154]
[1778681666554,34.59,79697.66,0.0,-0.87325,7e-05,16.76934]
[1778681671589,34.59,79694.12,0.0,-0.87354,7e-05,16.74007]
[1778681676624,34.59,79691.61,0.0,-0.87374,7e-05,16.72189]
[1778681681659,34.59,79695.88,0.0,-0.87342,7e-05,16.75179]
[1778681686694,34.59,79692.06,0.0,-0.87371,7e-05,16.72437]
[1778681691729,34.59,79689.15,0.0,-0.87393,7e-05,16.70344]
[1778681696764,34.59,79690.04,0.0,-0.87387,7e-05,16.70955]
[1778681702123,34.59,79688.22,0.0,-0.874,7e-05,16.69646]
[1778681706836,34.59,79693.78,0.0,-0.87359,7e-05,16.73575]
[1778681707843,34.59,79686.91,0.0,-0.8741,7e-05,16.68712]
[1778681709857,34.59,79668.96,0.0,-0.87543,7e-05,16.56041]
[1778681710864,34.59,79666.05,0.0,-0.87564,7e-05,16.54002]
[1778681711871,34.59,79653.36,0.0,-0.87657,7e-05,16.4508]
[1778681712878,34.59,79650.72,0.0,-0.87677,7e-05,16.43198]
[1778681713885,34.59,79656.78,0.0,-0.87632,7e-05,16.47441]
[1778681718920,34.59,79654.7,0.0,-0.87649,7e-05,16.45882]
[1778681721432,34.59,79656.62,0.0,-0.87635,7e-05,16.4724]
[1778681721527,34.59,79656.29,0.0,-0.87637,7e-05,16.4702]
[1778681722950,34.59,79662.1,0.0,-0.87594,7e-05,16.51118]
[1778681724964,34.59,79668.2,0.0,-0.87549,7e-05,16.55421]
[1778681725971,34.59,79677.95,0.0,-0.87477,7e-05,16.62297]
[1778681726981,34.59,79688.88,0.0,-0.87396,7e-05,16.70032]
[1778681727985,34.59,79693.44,0.0,-0.87362,7e-05,16.73262]
[1778681728992,34.59,79693.36,0.0,-0.87363,7e-05,16.73201]
[1778681734029,34.59,79701.91,0.0,-0.87302,7e-05,16.78847]
[1778681736043,34.59,79702.81,0.0,-0.87296,7e-05,16.7946]
[1778681739071,34.59,79703.38,0.0,-0.87292,7e-05,16.79831]
[1778681739402,34.59,79703.38,0.0,-0.87292,7e-05,16.79831]
[1778681739411,34.59,79703.48,0.0,-0.87291,7e-05,16.79868]
[1778681741078,34.59,79710.98,0.0,-0.87235,7e-05,16.85161]
[1778681742085,34.59,79718.07,0.0,-0.87182,8e-05,16.90172]
[1778681743092,34.59,79712.74,0.0,-0.87222,7e-05,16.86406]
[1778681748128,34.58,79712.18,0.0,-0.87228,7e-05,16.85892]
[1778681751149,34.58,79719.49,0.0,-0.87174,8e-05,16.91009]
[1778681756184,34.58,79719.81,0.0,-0.87173,8e-05,16.91102]
[1778681761219,34.58,79722.43,0.0,-0.87153,8e-05,16.92953]
[1778681765247,34.58,79728.23,0.0,-0.87109,8e-05,16.97063]
[1778681770283,34.58,79727.15,0.0,-0.87119,8e-05,16.96178]
[1778681773306,34.58,79717.74,0.0,-0.87191,8e-05,16.8941]
[1778681778341,34.58,79717.51,0.0,-0.87194,8e-05,16.89127]
[1778681783377,34.57,79717.69,0.0,-0.87194,8e-05,16.89132]
[1778681788412,34.57,79716.81,0.0,-0.87202,8e-05,16.88383]
[1778681790426,34.57,79707.61,0.0,-0.87271,7e-05,16.81819]
[1778681791433,34.57,79695.26,0.0,-0.87366,7e-05,16.72699]
[1778681792442,34.57,79680.83,0.0,-0.87473,7e-05,16.625]
[1778681793447,34.57,79670.48,0.0,-0.87549,7e-05,16.55209]
[1778681794454,34.57,79673.07,0.0,-0.87529,7e-05,16.57058]
[1778681795461,34.57,79684.55,0.0,-0.87444,7e-05,16.65182]
[1778681796468,34.57,79683.78,0.0,-0.8745,7e-05,16.64647]
[1778681799489,34.57,79676.34,0.0,-0.87505,7e-05,16.59428]
[1778681804527,34.57,79677.31,0.0,-0.87497,7e-05,16.60191]
[1778681807549,34.57,79688.83,0.0,-0.87411,7e-05,16.68368]
[1778681808555,34.57,79695.62,0.0,-0.8736,7e-05,16.73172]
[1778681813590,34.57,79693.52,0.0,-0.87376,7e-05,16.71676]
[1778681818626,34.57,79693.82,0.0,-0.87374,7e-05,16.71879]
[1778681823662,34.57,79692.47,0.0,-0.87384,7e-05,16.7091]
[1778681828697,34.57,79704.56,0.0,-0.87294,7e-05,16.79451]
[1778681829704,34.57,79709.5,0.0,-0.87258,7e-05,16.82935]
[1778681834740,34.57,79709.6,0.0,-0.87258,7e-05,16.82917]
[1778681835747,34.57,79716.12,0.0,-0.87209,8e-05,16.87516]
[1778681837761,34.57,79722.76,0.0,-0.8716,8e-05,16.92168]
[1778681842797,34.57,79725.9,0.0,-0.87138,8e-05,16.94233]
[1778681843804,34.57,79735.54,0.0,-0.87066,8e-05,17.01041]
[1778681844811,34.57,79745.98,0.0,-0.86987,8e-05,17.08445]
[1778681845818,34.57,79748.74,0.0,-0.86966,8e-05,17.10384]
[1778681850854,34.57,79746.6,0.0,-0.86983,8e-05,17.0877]
[1778681855889,34.56,79744.15,0.0,-0.87005,8e-05,17.06565]
[1778681856896,34.56,79735.65,0.0,-0.8707,8e-05,17.00491]
[1778681857905,34.56,79735.27,0.0,-0.87073,8e-05,17.00194]
[1778681862940,34.56,79725.2,0.0,-0.8715,8e-05,16.9294]
[1778681863947,34.56,79725.35,0.0,-0.87149,8e-05,16.93021]
[1778681865962,34.56,79719.61,0.0,-0.87193,8e-05,16.88901]
[1778681868986,34.56,79712.24,0.0,-0.87249,7e-05,16.8362]
[1778681874025,34.56,79714.47,0.0,-0.87233,7e-05,16.85128]
[1778681879062,34.56,79710.71,0.0,-0.87262,7e-05,16.82384]
[1778681881076,34.56,79686.74,0.0,-0.87441,7e-05,16.65398]
[1778681882088,34.56,79671.85,0.0,-0.87551,7e-05,16.54894]
[1778681883095,34.56,79663.5,0.0,-0.87612,7e-05,16.49032]
[1778681884103,34.56,79662.41,0.0,-0.8762,7e-05,16.48269]
[1778681885110,34.56,79656.63,0.0,-0.87662,7e-05,16.44185]
[1778681887124,34.56,79668.08,0.0,-0.87579,7e-05,16.5224]
[1778681890146,34.56,79667.88,0.0,-0.8758,7e-05,16.5214]
[1778681892160,34.56,79657.26,0.0,-0.87657,7e-05,16.44676]
[1778681894174,34.56,79654.66,0.0,-0.87676,7e-05,16.42835]
[1778681895181,34.56,79659.95,0.0,-0.87638,7e-05,16.46577]
[1778681900216,34.56,79655.41,0.0,-0.8767,7e-05,16.43442]
[1778681901931,34.56,79655.16,0.0,-0.87672,7e-05,16.43281]
[1778681904264,34.56,79657.71,0.0,-0.87653,7e-05,16.4511]
[1778681904275,34.56,79657.79,0.0,-0.87652,7e-05,16.45181]
[1778681909279,34.56,79663.64,0.0,-0.87608,7e-05,16.49375]
[1778681913307,34.56,79659.33,0.0,-0.87641,7e-05,16.46106]
[1778681918342,34.56,79664.3,0.0,-0.87604,7e-05,16.49682]
[1778681921366,34.56,79658.85,0.0,-0.87643,7e-05,16.45869]
[1778681926401,34.57,79661.06,0.0,-0.87626,7e-05,16.47495]
[1778681930429,34.57,79665.85,0.0,-0.87591,7e-05,16.50903]
[1778681935464,34.57,79665.02,0.0,-0.87595,7e-05,16.50463]
[1778681937478,34.57,79655.97,0.0,-0.87661,7e-05,16.44145]
[1778681939493,34.57,79651.85,0.0,-0.8769,7e-05,16.41314]
[1778681944527,34.57,79653.67,0.0,-0.87675,7e-05,16.42778]
[1778681946541,34.57,79658.74,0.0,-0.87637,7e-05,16.46415]
[1778681947548,34.57,79652.0,0.0,-0.87686,7e-05,16.41699]
[1778681948279,34.57,79652.0,0.0,-0.87686,7e-05,16.41699]
[1778681948555,34.58,79651.78,0.0,-0.87688,7e-05,16.41579]
[1778681953590,34.58,79647.59,0.0,-0.87717,7e-05,16.38706]
[1778681958625,34.58,79646.99,0.0,-0.87722,7e-05,16.38302]
[1778681963660,34.58,79644.24,0.0,-0.87741,7e-05,16.36388]
[1778681966681,34.58,79653.84,0.0,-0.87671,7e-05,16.43184]
[1778681967688,34.58,79658.15,0.0,-0.87639,7e-05,16.4624]
[1778681972723,34.58,79659.85,0.0,-0.87628,7e-05,16.47159]
[1778681977759,34.58,79650.86,0.0,-0.87693,7e-05,16.40923]
[1778681982794,34.58,79656.43,0.0,-0.87651,7e-05,16.44902]
[1778681983801,34.58,79665.13,0.0,-0.87587,7e-05,16.51051]
[1778681984809,34.58,79666.22,0.0,-0.87579,7e-05,16.51833]
[1778681989843,34.58,79668.72,0.0,-0.8756,7e-05,16.53682]
[1778681993871,34.59,79663.35,0.0,-0.87598,7e-05,16.50009]
[1778681998190,34.59,79663.29,0.0,-0.87597,7e-05,16.50098]
[1778681998906,34.59,79672.23,0.0,-0.87531,7e-05,16.56433]
[1778681999913,34.59,79684.72,0.0,-0.87439,7e-05,16.65271]
[1778682000920,34.59,79688.28,0.0,-0.87412,7e-05,16.67797]
[1778682001927,34.59,79682.46,0.0,-0.87455,7e-05,16.63695]
[1778682003941,34.59,79690.81,0.0,-0.87393,7e-05,16.69618]
[1778682004950,34.59,79689.82,0.0,-0.874,7e-05,16.68922]
[1778682005955,34.59,79679.65,0.0,-0.87475,7e-05,16.61746]
[1778682006962,34.59,79672.39,0.0,-0.87529,7e-05,16.56638]
[1778682008977,34.59,79670.11,0.0,-0.87545,7e-05,16.55076]
[1778682014012,34.59,79676.5,0.0,-0.87497,7e-05,16.59705]
[1778682015019,34.59,79678.8,0.0,-0.8748,7e-05,16.61343]
[1778682018046,34.59,79674.03,0.0,-0.87514,7e-05,16.58019]
[1778682021067,34.59,79680.98,0.0,-0.87462,7e-05,16.6298]
[1778682022074,34.59,79687.16,0.0,-0.87417,7e-05,16.67355]
[1778682023105,34.59,79687.16,0.0,-0.87417,7e-05,16.67355]
[1778682029427,34.59,79691.99,0.0,-0.8738,7e-05,16.70783]
[1778682029528,34.59,79689.51,0.0,-0.87399,7e-05,16.69036]
[1778682035166,34.59,79689.29,0.0,-0.87403,7e-05,16.68531]
[1778682040201,34.59,79682.09,0.0,-0.87456,7e-05,16.63462]
[1778682043222,34.59,79688.39,0.0,-0.87409,7e-05,16.6794]
[1778682048257,34.6,79686.14,0.0,-0.87425,7e-05,16.66378]
[1778682050271,34.6,79692.7,0.0,-0.87376,7e-05,16.7102]
[1778682052452,34.6,79690.62,0.0,-0.87392,7e-05,16.69551]
[1778682052503,34.6,79690.45,0.0,-0.87393,7e-05,16.69435]
[1778682058328,34.6,79686.86,0.0,-0.8742,7e-05,16.66914]
[1778682060077,34.6,79686.13,0.0,-0.87425,7e-05,16.66406]
[1778682060343,34.6,79686.66,0.0,-0.87421,7e-05,16.66785]
[1778682064372,34.6,79692.82,0.0,-0.87375,7e-05,16.71156]
[1778682066388,34.6,79700.74,0.0,-0.87316,7e-05,16.76756]
[1778682067395,34.6,79708.19,0.0,-0.8726,7e-05,16.82025]
[1778682069410,34.6,79707.04,0.0,-0.87269,7e-05,16.81186]
[1778682074445,34.59,79712.19,0.0,-0.87231,7e-05,16.84766]
[1778682079480,34.59,79722.06,0.0,-0.87158,8e-05,16.91676]
[1778682081495,34.59,79729.7,0.0,-0.87101,8e-05,16.97045]
[1778682082502,34.59,79737.94,0.0,-0.87039,8e-05,17.02861]
[1778682083509,34.59,79744.59,0.0,-0.86989,8e-05,17.07577]
[1778682084516,34.59,79740.6,0.0,-0.8702,8e-05,17.04708]
[1778682089552,34.59,79746.54,0.0,-0.86976,8e-05,17.0883]
[1778682094004,34.59,79744.23,0.0,-0.86997,8e-05,17.06728]
[1778682096919,34.59,79746.04,0.0,-0.86983,8e-05,17.07967]
[1778682097608,34.59,79741.35,0.0,-0.87019,8e-05,17.0459]
[1778682102643,34.59,79741.92,0.0,-0.87016,8e-05,17.04891]
[1778682104660,34.58,79716.44,0.0,-0.87209,8e-05,16.86749]
[1778682105667,34.58,79713.31,0.0,-0.87233,7e-05,16.84508]
[1778682109695,34.58,79719.64,0.0,-0.87186,8e-05,16.88906]
[1778682110702,34.58,79729.42,0.0,-0.87113,8e-05,16.95815]
[1778682111709,34.58,79733.04,0.0,-0.87086,8e-05,16.98374]
[1778682115737,34.58,79728.13,0.0,-0.87124,8e-05,16.94807]
[1778682116744,34.58,79722.65,0.0,-0.87165,8e-05,16.90884]
[1778682121779,34.58,79728.58,0.0,-0.87122,8e-05,16.95007]
[1778682126814,34.58,79726.97,0.0,-0.87134,8e-05,16.93831]
[1778682131852,34.58,79725.85,0.0,-0.87143,8e-05,16.93014]
[1778682135886,34.58,79716.23,0.0,-0.87215,7e-05,16.86184]
[1778682137842,34.58,79714.56,0.0,-0.87228,7e-05,16.85008]
[1778682143944,34.58,79719.66,0.0,-0.87189,8e-05,16.88696]
[1778682148979,34.58,79719.92,0.0,-0.87186,8e-05,16.88918]
[1778682154014,34.58,79721.3,0.0,-0.87178,8e-05,16.89562]
[1778682159049,34.58,79715.78,0.0,-0.87219,7e-05,16.85684]
[1778682161063,34.58,79725.26,0.0,-0.87147,8e-05,16.92422]
[1778682162070,34.58,79733.08,0.0,-0.87088,8e-05,16.97969]
[1778682165091,34.58,79736.31,0.0,-0.87064,8e-05,17.00237]
[1778682170127,34.58,79733.45,0.0,-0.87087,8e-05,16.98151]
[1778682175163,34.58,79735.95,0.0,-0.87068,8e-05,16.99868]
[1778682180197,34.58,79738.71,0.0,-0.87048,8e-05,17.01758]
[1778682185232,34.58,79747.17,0.0,-0.86985,8e-05,17.07697]
[1778682186289,34.58,79742.28,0.0,-0.87022,8e-05,17.04202]
[1778682191314,34.58,79742.98,0.0,-0.87018,8e-05,17.04602]
[1778682196349,34.57,79739.43,0.0,-0.87046,8e-05,17.02001]
[1778682201385,34.57,79741.16,0.0,-0.87033,8e-05,17.03152]
[1778682203399,34.57,79745.97,0.0,-0.86997,8e-05,17.06536]
[1778682208434,34.57,79741.9,0.0,-0.87029,8e-05,17.03546]
[1778682213469,34.57,79746.54,0.0,-0.86997,8e-05,17.06376]
[1778682217498,34.57,79751.74,0.0,-0.86959,8e-05,17.09978]
[1778682222533,34.57,79754.28,0.0,-0.8694,8e-05,17.11755]
[1778682225554,34.57,79763.67,0.0,-0.86869,8e-05,17.18428]
[1778682228575,34.57,79765.57,0.0,-0.86854,8e-05,17.19752]
[1778682231596,34.57,79770.4,0.0,-0.86818,8e-05,17.23148]
[1778682233610,34.57,79765.1,0.0,-0.86859,8e-05,17.19334]
[1778682236631,34.56,79766.23,0.0,-0.86851,8e-05,17.20092]
[1778682241667,34.56,79763.48,0.0,-0.86873,8e-05,17.1805]
[1778682246702,34.56,79767.38,0.0,-0.86844,8e-05,17.20732]
[1778682251745,34.56,79766.18,0.0,-0.86854,8e-05,17.19788]
[1778682254772,34.56,79771.62,0.0,-0.86813,8e-05,17.2363]
[1778682255779,34.56,79790.06,0.0,-0.86671,8e-05,17.36747]
[1778682256785,34.56,79780.74,0.0,-0.86744,8e-05,17.30063]
[1778682257792,34.56,79775.99,0.0,-0.8678,8e-05,17.2665]
[1778682261820,34.56,79772.38,0.0,-0.86809,8e-05,17.24001]
[1778682266855,34.56,79772.47,0.0,-0.86809,8e-05,17.23979]
[1778682270883,34.55,79767.64,0.0,-0.86847,8e-05,17.20474]
[1778682275918,34.55,79766.12,0.0,-0.86861,8e-05,17.18974]
[1778682280955,34.55,79765.2,0.0,-0.86869,8e-05,17.18285]
[1778682282967,34.55,79758.87,0.0,-0.86917,8e-05,17.13769]
[1778682283974,34.55,79749.85,0.0,-0.86986,8e-05,17.07331]
[1778682284981,34.55,79742.3,0.0,-0.87044,8e-05,17.01922]
[1778682290016,34.55,79742.19,0.0,-0.87046,8e-05,17.01674]
[1778682294050,34.55,79734.42,0.0,-0.87106,8e-05,16.96103]
[1778682296064,34.55,79739.47,0.0,-0.87068,8e-05,16.99691]
[1778682297071,34.55,79745.97,0.0,-0.87018,8e-05,17.04307]
[1778682300093,34.55,79752.68,0.0,-0.86968,8e-05,17.09046]
[1778682304162,34.55,79757.71,0.0,-0.86929,8e-05,17.12628]
[1778682305141,34.55,79768.47,0.0,-0.86847,8e-05,17.20287]
[1778682306148,34.55,79769.11,0.0,-0.86843,8e-05,17.2073]
[1778682309169,34.55,79777.93,0.0,-0.86775,8e-05,17.26968]
[1778682314204,34.55,79777.22,0.0,-0.86782,8e-05,17.26334]
[1778682319239,34.54,79777.66,0.0,-0.8678,8e-05,17.26519]
[1778682319295,34.54,79777.66,0.0,-0.8678,8e-05,17.26519]
[1778682319969,34.54,79777.66,0.0,-0.8678,8e-05,17.26519]
[1778682320246,34.54,79778.57,0.0,-0.86774,8e-05,17.27142]
[1778682322261,34.54,79784.85,0.0,-0.86726,8e-05,17.31568]
[1778682324274,34.54,79789.58,0.0,-0.8669,8e-05,17.34872]
[1778682329309,34.54,79789.09,0.0,-0.86696,8e-05,17.34331]
[1778682334344,34.54,79788.8,0.0,-0.86703,8e-05,17.33572]
[1778682339382,34.53,79788.8,0.0,-0.86705,8e-05,17.33386]
[1778682343411,34.53,79794.69,0.0,-0.86661,8e-05,17.37441]
[1778682348445,34.53,79791.17,0.0,-0.86691,8e-05,17.34712]
[1778682349452,34.53,79785.1,0.0,-0.86738,8e-05,17.3034]
[1778682351466,34.53,79781.48,0.0,-0.86766,8e-05,17.27697]
[1778682356501,34.52,79783.27,0.0,-0.86754,8e-05,17.28829]
[1778682361536,34.52,79781.44,0.0,-0.8677,8e-05,17.2738]
[1778682366571,34.52,79781.81,0.0,-0.86769,8e-05,17.27512]
[1778682368585,34.52,79789.7,0.0,-0.86708,8e-05,17.3309]
[1778682370599,34.52,79791.69,0.0,-0.86694,8e-05,17.3444]
[1778682372613,34.52,79797.91,0.0,-0.86647,8e-05,17.38807]
[1778682377650,34.51,79798.87,0.0,-0.86642,8e-05,17.39276]
[1778682380679,34.51,79803.67,0.0,-0.86606,8e-05,17.42577]
[1778682384707,34.51,79809.05,0.0,-0.86566,8e-05,17.46234]
[1778682389742,34.5,79811.73,0.0,-0.86548,8e-05,17.47895]
[1778682390749,34.5,79817.13,0.0,-0.86507,8e-05,17.51709]
[1778682393770,34.5,79821.89,0.0,-0.86474,8e-05,17.54597]
[1778682398806,34.5,79820.73,0.0,-0.86486,8e-05,17.53497]
[1778682403840,34.49,79817.5,0.0,-0.86514,8e-05,17.50882]
[1778682406873,34.49,79817.55,0.0,-0.86515,8e-05,17.50821]
[1778682407517,34.49,79817.83,0.0,-0.86513,8e-05,17.50974]
[1778682407868,34.49,79819.64,0.0,-0.865,8e-05,17.52222]
[1778682411896,34.48,79826.92,0.0,-0.86445,8e-05,17.57233]
[1778682413568,34.48,79825.82,0.0,-0.86455,8e-05,17.56389]
[1778682418945,34.48,79826.67,0.0,-0.86452,8e-05,17.56679]
[1778682422974,34.48,79832.85,0.0,-0.86406,8e-05,17.60894]
[1778682424988,34.47,79839.42,0.0,-0.86355,8e-05,17.65513]
[1778682427003,34.47,79844.81,0.0,-0.86313,8e-05,17.69327]
[1778682431031,34.47,79851.79,0.0,-0.86259,8e-05,17.74259]
[1778682432038,34.47,79860.22,0.0,-0.86193,8e-05,17.8029]
[1778682433045,34.47,79859.48,0.0,-0.86199,8e-05,17.79723]
[1778682435059,34.47,79850.73,0.0,-0.86269,8e-05,17.73369]
[1778682437073,34.47,79864.97,0.0,-0.86157,8e-05,17.83553]
[1778682438080,34.47,79867.83,0.0,-0.86135,8e-05,17.85569]
[1778682440094,34.47,79873.6,0.0,-0.8609,8e-05,17.89631]
[1778682443115,34.46,79866.53,0.0,-0.86148,8e-05,17.844]
[1778682447380,34.46,79870.71,0.0,-0.86116,8e-05,17.87233]
[1778682457214,34.45,79865.33,0.0,-0.86166,8e-05,17.82564]
[1778682462249,34.45,79856.82,0.0,-0.86236,8e-05,17.76243]
[1778682463256,34.45,79848.64,0.0,-0.86301,8e-05,17.7033]
[1778682465270,34.45,79843.3,0.0,-0.86344,8e-05,17.66448]
[1778682470305,34.44,79843.96,0.0,-0.86348,8e-05,17.66087]
[1778682475340,34.43,79841.74,0.0,-0.86374,8e-05,17.63746]
[1778682480375,34.42,79827.12,0.0,-0.86489,8e-05,17.53175]
[1778682481382,34.42,79818.05,0.0,-0.8656,8e-05,17.46643]
[1778682482389,34.42,79820.71,0.0,-0.8654,8e-05,17.48535]
[1778682487424,34.42,79832.02,0.0,-0.86452,8e-05,17.56587]
[1778682489438,34.42,79835.26,0.0,-0.86427,8e-05,17.58904]
[1778682494475,34.42,79832.52,0.0,-0.86448,8e-05,17.56917]
[1778682499514,34.42,79831.38,0.0,-0.86457,8e-05,17.5609]
[1778682503542,34.42,79821.67,0.0,-0.86534,8e-05,17.49103]
[1778682506563,34.42,79832.01,0.0,-0.86453,8e-05,17.56486]
[1778682507570,34.42,79839.67,0.0,-0.86393,8e-05,17.61989]
[1778682509585,34.42,79844.53,0.0,-0.86355,8e-05,17.65465]
[1778682511599,34.42,79849.12,0.0,-0.86322,8e-05,17.68369]
[1778682514620,34.42,79854.25,0.0,-0.86282,8e-05,17.7201]
[1778682519657,34.42,79859.39,0.0,-0.86242,8e-05,17.75608]
[1778682524368,34.42,79857.58,0.0,-0.86257,8e-05,17.74246]
[1778682524692,34.42,79857.59,0.0,-0.86257,8e-05,17.74211]
[1778682526706,34.42,79850.94,0.0,-0.86311,8e-05,17.6938]
[1778682527713,34.42,79845.69,0.0,-0.86352,8e-05,17.65588]
[1778682532748,34.41,79846.95,0.0,-0.86343,8e-05,17.66436]
[1778682537783,34.41,79842.11,0.0,-0.86382,8e-05,17.62902]
[1778682542820,34.41,79843.7,0.0,-0.86369,8e-05,17.64013]
[1778682547855,34.41,79843.55,0.0,-0.86371,8e-05,17.63873]
[1778682552890,34.41,79835.16,0.0,-0.86437,8e-05,17.57819]
[1778682557927,34.41,79835.25,0.0,-0.86436,8e-05,17.57899]
[1778682562962,34.41,79834.41,0.0,-0.86443,8e-05,17.57322]
[1778682567997,34.41,79832.19,0.0,-0.8646,8e-05,17.55754]
[1778682569376,34.41,79832.19,0.0,-0.8646,8e-05,17.55754]
[1778682569423,34.41,79831.26,0.0,-0.86467,8e-05,17.55101]
[1778682571019,34.41,79823.79,0.0,-0.86527,8e-05,17.49379]
[1778682572025,34.41,79812.26,0.0,-0.86617,8e-05,17.41093]
[1778682573032,34.41,79817.33,0.0,-0.86578,8e-05,17.44724]
[1778682575046,34.41,79825.98,0.0,-0.86511,8e-05,17.50925]
[1778682577061,34.41,79827.78,0.0,-0.86497,8e-05,17.52193]
[1778682578067,34.41,79821.53,0.0,-0.86546,8e-05,17.47695]
[1778682583102,34.41,79822.87,0.0,-0.86536,8e-05,17.48626]
[1778682588137,34.41,79824.69,0.0,-0.86522,8e-05,17.49892]
[1778682593172,34.41,79825.1,0.0,-0.86519,8e-05,17.50148]
[1778682598207,34.41,79828.39,0.0,-0.86494,8e-05,17.52453]
[1778682603246,34.41,79813.86,0.0,-0.86608,8e-05,17.41969]
[1778682604253,34.41,79812.64,0.0,-0.86617,8e-05,17.41096]
[1778682608283,34.41,79819.43,0.0,-0.86564,8e-05,17.45975]
[1778682613318,34.41,79814.95,0.0,-0.866,8e-05,17.42741]
[1778682618356,34.41,79813.22,0.0,-0.86613,8e-05,17.41501]
[1778682620370,34.41,79818.43,0.0,-0.86573,8e-05,17.45235]
[1778682623393,34.41,79823.25,0.0,-0.86535,8e-05,17.48674]
[1778682624026,34.41,79823.25,0.0,-0.86535,8e-05,17.48674]
[1778682629436,34.41,79830.44,0.0,-0.8648,8e-05,17.53761]
[1778682632100,34.41,79832.02,0.0,-0.8647,8e-05,17.5449]
[1778682637492,34.41,79836.83,0.0,-0.86432,8e-05,17.57939]
[1778682641520,34.41,79831.91,0.0,-0.86471,8e-05,17.54421]
[1778682646555,34.41,79831.31,0.0,-0.86475,8e-05,17.54027]
[1778682651590,34.41,79831.91,0.0,-0.8647,8e-05,17.54495]
[1778682657309,34.41,79830.34,0.0,-0.86482,8e-05,17.53399]
[1778682660653,34.41,79821.84,0.0,-0.86548,8e-05,17.47317]
[1778682662667,34.41,79811.53,0.0,-0.86629,8e-05,17.39909]
[1778682663674,34.41,79807.09,0.0,-0.86663,8e-05,17.36729]
[1778682665688,34.41,79813.33,0.0,-0.86615,8e-05,17.41186]
[1778682670723,34.41,79809.39,0.0,-0.86647,8e-05,17.38229]
[1778682675758,34.4,79809.53,0.0,-0.86647,8e-05,17.38202]
[1778682678203,34.4,79812.5,0.0,-0.86624,8e-05,17.40302]
[1778682678891,34.4,79812.71,0.0,-0.86624,8e-05,17.40386]
[1778682678992,34.4,79814.13,0.0,-0.86613,8e-05,17.41405]
[1778682683814,34.4,79807.48,0.0,-0.86666,8e-05,17.36468]
[1778682688849,34.4,79807.57,0.0,-0.86667,8e-05,17.36369]
[1778682693884,34.4,79808.38,0.0,-0.86665,8e-05,17.36413]
[1778682697912,34.39,79799.21,0.0,-0.86738,8e-05,17.29705]
[1778682702947,34.39,79796.72,0.0,-0.86758,8e-05,17.27786]
[1778682704961,34.39,79790.61,0.0,-0.86806,8e-05,17.23365]
[1778682705968,34.39,79798.22,0.0,-0.86748,8e-05,17.28797]
[1778682706975,34.39,79806.05,0.0,-0.86687,8e-05,17.34382]
[1778682709996,34.39,79798.92,0.0,-0.86743,8e-05,17.29177]
[1778682713019,34.39,79792.16,0.0,-0.86797,8e-05,17.24254]
[1778682719064,34.39,79791.75,0.0,-0.86801,8e-05,17.23837]
[1778682723092,34.38,79783.98,0.0,-0.86862,8e-05,17.18194]
[1778682726112,34.38,79779.59,0.0,-0.86896,8e-05,17.15011]
[1778682731161,34.38,79778.85,0.0,-0.86902,8e-05,17.14421]
[1778682735189,34.38,79771.87,0.0,-0.86956,8e-05,17.09388]
[1778682737203,34.38,79765.7,0.0,-0.87004,8e-05,17.04967]
[1778682739217,34.38,79757.4,0.0,-0.87067,8e-05,16.99041]
[1778682740225,34.38,79751.55,0.0,-0.87111,8e-05,16.94871]
[1778682742240,34.38,79745.24,0.0,-0.87159,8e-05,16.90414]
[1778682746268,34.38,79752.1,0.0,-0.87106,8e-05,16.95388]
[1778682749847,34.38,79754.53,0.0,-0.87087,8e-05,16.9716]
[1778682755331,34.39,79754.68,0.0,-0.87087,8e-05,16.96967]
[1778682757345,34.39,79765.51,0.0,-0.87004,8e-05,17.04717]
[1778682759359,34.39,79768.19,0.0,-0.86984,8e-05,17.06631]
[1778682761375,34.39,79751.67,0.0,-0.8711,8e-05,16.94835]
[1778682762380,34.39,79751.82,0.0,-0.87109,8e-05,16.94956]
[1778682765401,34.39,79758.37,0.0,-0.87058,8e-05,16.9967]
[1778682766408,34.39,79763.42,0.0,-0.8702,8e-05,17.03284]
[1778682770436,34.39,79757.49,0.0,-0.87065,8e-05,16.9906]
[1778682772212,34.39,79756.35,0.0,-0.87073,8e-05,16.98256]
[1778682777485,34.39,79756.78,0.0,-0.87069,8e-05,16.98636]
[1778682782520,34.39,79756.42,0.0,-0.87071,8e-05,16.98435]
[1778682783080,34.39,79756.42,0.0,-0.87071,8e-05,16.98435]
[1778682787555,34.39,79765.05,0.0,-0.87005,8e-05,17.04644]
[1778682789569,34.39,79775.32,0.0,-0.86927,8e-05,17.11983]
[1778682791583,34.39,79780.7,0.0,-0.86886,8e-05,17.15813]
[1778682793597,34.39,79786.28,0.0,-0.86843,8e-05,17.19776]
[1778682798632,34.39,79788.24,0.0,-0.86829,8e-05,17.21088]
[1778682803667,34.39,79792.93,0.0,-0.86794,8e-05,17.24349]
[1778682804674,34.39,79783.81,0.0,-0.86864,8e-05,17.17798]
[1778682805681,34.39,79782.72,0.0,-0.86873,8e-05,17.17004]
[1778682810716,34.38,79784.53,0.0,-0.8686,8e-05,17.18231]
[1778682815751,34.38,79782.51,0.0,-0.86878,8e-05,17.16372]
[1778682820786,34.38,79781.62,0.0,-0.86885,8e-05,17.15689]
[1778682825913,34.38,79784.92,0.0,-0.86861,8e-05,17.18007]
[1778682826836,34.38,79795.77,0.0,-0.86777,8e-05,17.25764]
[1778682827843,34.38,79797.09,0.0,-0.86767,8e-05,17.26687]
[1778682832878,34.38,79796.62,0.0,-0.86772,8e-05,17.26224]
[1778682837913,34.38,79797.42,0.0,-0.86767,8e-05,17.26669]
[1778682841941,34.38,79802.84,0.0,-0.86727,8e-05,17.30446]
[1778682845983,34.37,79815.25,0.0,-0.86632,8e-05,17.39212]
[1778682846982,34.37,79822.81,0.0,-0.86573,8e-05,17.44622]
[1778682848996,34.37,79811.23,0.0,-0.86664,8e-05,17.3626]
[1778682850007,34.37,79799.18,0.0,-0.86758,8e-05,17.27578]
[1778682851010,34.37,79797.75,0.0,-0.86769,8e-05,17.26524]
[1778682856053,34.37,79799.03,0.0,-0.86761,8e-05,17.27298]
[1778682857932,34.37,79798.31,0.0,-0.86767,8e-05,17.26751]
[1778682863102,34.37,79796.15,0.0,-0.86785,8e-05,17.25023]
[1778682868137,34.36,79791.99,0.0,-0.86819,8e-05,17.21906]
[1778682870152,34.36,79784.34,0.0,-0.86878,8e-05,17.16383]
[1778682875187,34.36,79777.71,0.0,-0.86932,8e-05,17.11189]
[1778682877201,34.36,79772.8,0.0,-0.8697,8e-05,17.07653]
[1778682881229,34.36,79767.69,0.0,-0.8701,8e-05,17.03978]
[1778682883244,34.36,79752.31,0.0,-0.87127,8e-05,16.92971]
[1778682885258,34.36,79753.65,0.0,-0.87117,8e-05,16.93948]
[1778682886265,34.36,79763.08,0.0,-0.87045,8e-05,17.00698]
[1778682888280,34.36,79762.92,0.0,-0.87046,8e-05,17.00572]
[1778682892307,34.36,79755.4,0.0,-0.87103,8e-05,16.95223]
[1778682895816,34.36,79759.25,0.0,-0.87073,8e-05,16.97994]
[1778682902377,34.36,79752.94,0.0,-0.87121,8e-05,16.93555]
[1778682905399,34.36,79751.48,0.0,-0.87131,8e-05,16.92575]
[1778682908419,34.36,79746.06,0.0,-0.87172,8e-05,16.88769]
[1778682913454,34.37,79745.03,0.0,-0.87178,8e-05,16.88155]
[1778682918491,34.37,79742.42,0.0,-0.87196,8e-05,16.86421]
[1778682923526,34.37,79742.65,0.0,-0.87194,8e-05,16.86619]
[1778682927554,34.37,79754.6,0.0,-0.87104,8e-05,16.95149]
[1778682928562,34.37,79760.58,0.0,-0.87058,8e-05,16.99432]
[1778682933596,34.37,79763.21,0.0,-0.8704,8e-05,17.00975]
[1778682938631,34.37,79762.97,0.0,-0.87042,8e-05,17.00824]
[1778682943093,34.37,79763.01,0.0,-0.87041,8e-05,17.00869]
[1778682948701,34.37,79763.85,0.0,-0.87034,8e-05,17.01495]
[1778682950715,34.37,79754.87,0.0,-0.87103,8e-05,16.95093]
[1778682951727,34.37,79742.69,0.0,-0.87195,8e-05,16.86392]
[1778682952731,34.37,79741.72,0.0,-0.87202,8e-05,16.85699]
[1778682957766,34.37,79742.05,0.0,-0.872,8e-05,16.85928]
[1778682960787,34.37,79748.2,0.0,-0.87153,8e-05,16.90307]
[1778682963834,34.37,79744.92,0.0,-0.87178,8e-05,16.88004]
[1778682968846,34.37,79749.64,0.0,-0.87141,8e-05,16.9148]
[1778682970860,34.37,79754.51,0.0,-0.87104,8e-05,16.94989]
[1778682971867,34.37,79761.08,0.0,-0.87054,8e-05,16.99692]
[1778682975895,34.37,79756.03,0.0,-0.87092,8e-05,16.96112]
[1778682976902,34.37,79746.57,0.0,-0.87163,8e-05,16.89375]
[1778682977909,34.37,79743.04,0.0,-0.8719,8e-05,16.86879]
[1778682982944,34.38,79744.12,0.0,-0.8718,8e-05,16.87751]
[1778682987980,34.38,79731.65,0.0,-0.87274,8e-05,16.78935]
[1778682988991,34.38,79733.7,0.0,-0.87259,8e-05,16.80378]
[1778682992007,34.38,79740.89,0.0,-0.87207,8e-05,16.85086]
[1778682995028,34.38,79746.4,0.0,-0.87166,8e-05,16.89003]
[1778683000063,34.38,79749.16,0.0,-0.87145,8e-05,16.90932]
[1778683002548,34.38,79746.35,0.0,-0.87166,8e-05,16.88944]
[1778683002581,34.38,79746.78,0.0,-0.87163,8e-05,16.89289]
[1778683008119,34.38,79748.34,0.0,-0.8715,8e-05,16.90494]
[1778683011140,34.38,79756.74,0.0,-0.87085,8e-05,16.96541]
[1778683012147,34.38,79764.01,0.0,-0.8703,8e-05,17.01741]
[1778683015168,34.38,79765.77,0.0,-0.87016,8e-05,17.03002]
[1778683019198,34.38,79782.36,0.0,-0.86889,8e-05,17.14865]
[1778683020203,34.38,79788.0,0.0,-0.86846,8e-05,17.18885]
[1778683023224,34.38,79777.59,0.0,-0.86927,8e-05,17.11374]
[1778683024231,34.38,79775.07,0.0,-0.86946,8e-05,17.09561]
[1778683026726,34.38,79771.93,0.0,-0.8697,8e-05,17.07308]
[1778683026984,34.38,79770.86,0.0,-0.86979,8e-05,17.06535]
[1778683027252,34.38,79770.93,0.0,-0.86978,8e-05,17.06585]
[1778683032288,34.38,79768.72,0.0,-0.86995,8e-05,17.04997]
[1778683036317,34.38,79761.94,0.0,-0.87047,8e-05,17.00156]
[1778683040345,34.38,79756.02,0.0,-0.87092,8e-05,16.95955]
[1778683041352,34.38,79749.09,0.0,-0.87144,8e-05,16.90994]
[1778683046387,34.38,79749.94,0.0,-0.87139,8e-05,16.9155]
[1778683049408,34.38,79755.32,0.0,-0.87098,8e-05,16.95357]
[1778683050415,34.38,79760.81,0.0,-0.87056,8e-05,16.99295]
[1778683051428,34.38,79766.89,0.0,-0.87012,8e-05,17.03285]
[1778683053409,34.38,79766.68,0.0,-0.87013,8e-05,17.03143]
[1778683054967,34.38,79766.17,0.0,-0.87017,8e-05,17.02781]
[1778683054450,34.38,79761.19,0.0,-0.87055,8e-05,16.99227]
[1778683055456,34.38,79762.04,0.0,-0.87049,8e-05,16.99838]
[1778683057470,34.38,79753.68,0.0,-0.87112,8e-05,16.93884]
[1778683062505,34.38,79751.08,0.0,-0.87131,8e-05,16.92097]
[1778683067540,34.38,79750.61,0.0,-0.87134,8e-05,16.91792]
[1778683072578,34.38,79751.45,0.0,-0.87127,8e-05,16.92467]
[1778683078618,34.38,79752.16,0.0,-0.87121,8e-05,16.93083]
[1778683081639,34.38,79760.35,0.0,-0.87058,8e-05,16.98974]
[1778683085667,34.38,79754.72,0.0,-0.871,8e-05,16.9499]
[1778683088692,34.38,79761.39,0.0,-0.87049,8e-05,16.99795]
[1778683089697,34.38,79767.53,0.0,-0.87002,8e-05,17.04188]
[1778683093725,34.38,79759.09,0.0,-0.87066,8e-05,16.98175]
[1778683098760,34.38,79749.51,0.0,-0.87138,8e-05,16.91396]
[1778683099767,34.38,79747.6,0.0,-0.87153,8e-05,16.90055]
[1778683103795,34.39,79752.67,0.0,-0.87113,8e-05,16.93755]
[1778683108832,34.39,79750.61,0.0,-0.87128,8e-05,16.92374]
[1778683113867,34.39,79748.0,0.0,-0.87149,8e-05,16.90243]
[1778683119909,34.39,79745.24,0.0,-0.8717,8e-05,16.88282]
[1778683124944,34.39,79744.37,0.0,-0.87177,8e-05,16.87617]
[1778683129979,34.39,79745.32,0.0,-0.8717,8e-05,16.88266]
[1778683135014,34.39,79750.19,0.0,-0.87133,8e-05,16.91714]
[1778683136022,34.39,79759.82,0.0,-0.8706,8e-05,16.98602]
[1778683137028,34.39,79759.74,0.0,-0.8706,8e-05,16.98553]
[1778683142063,34.39,79761.38,0.0,-0.87048,8e-05,16.99766]
[1778683147098,34.39,79761.14,0.0,-0.87049,8e-05,16.99637]
[1778683150029,34.39,79756.43,0.0,-0.87085,8e-05,16.96294]
[1778683150119,34.39,79758.24,0.0,-0.87071,8e-05,16.97599]
[1778683155154,34.39,79759.79,0.0,-0.87058,8e-05,16.9876]
[1778683160189,34.39,79759.76,0.0,-0.87058,8e-05,16.98793]
[1778683165224,34.39,79764.94,0.0,-0.87018,8e-05,17.02542]
[1778683170259,34.39,79765.13,0.0,-0.87016,8e-05,17.02704]
[1778683175294,34.39,79771.2,0.0,-0.86972,8e-05,17.06691]
[1778683180329,34.39,79771.66,0.0,-0.86968,8e-05,17.07009]
[1778683181336,34.39,79763.71,0.0,-0.87029,8e-05,17.01328]
[1778683186371,34.39,79759.77,0.0,-0.87059,8e-05,16.98492]
[1778683189392,34.39,79769.13,0.0,-0.86988,8e-05,17.05144]
[1778683194427,34.39,79770.89,0.0,-0.86975,8e-05,17.06395]
[1778683199462,34.39,79770.07,0.0,-0.86981,8e-05,17.05791]
[1778683204497,34.39,79767.45,0.0,-0.87002,8e-05,17.03906]
[1778683209536,34.39,79765.07,0.0,-0.8702,8e-05,17.02207]
[1778683214571,34.39,79765.17,0.0,-0.87019,8e-05,17.02279]
[1778683217592,34.39,79757.32,0.0,-0.87079,8e-05,16.96675]
[1778683218599,34.39,79750.76,0.0,-0.87129,8e-05,16.91996]
[1778683220937,34.39,79754.34,0.0,-0.87101,8e-05,16.94556]
[1778683221030,34.39,79755.05,0.0,-0.87096,8e-05,16.95084]
[1778683226656,34.39,79753.93,0.0,-0.87104,8e-05,16.94328]
[1778683231693,34.39,79753.6,0.0,-0.87108,8e-05,16.93767]
[1778683236728,34.39,79752.51,0.0,-0.87117,8e-05,16.92961]
[1778683241763,34.39,79752.57,0.0,-0.87117,8e-05,16.92979]
[1778683246798,34.39,79752.94,0.0,-0.87113,8e-05,16.93312]
[1778683251833,34.39,79752.7,0.0,-0.87114,8e-05,16.93217]
[1778683253846,34.39,79753.37,0.0,-0.87109,8e-05,16.9371]
[1778683259889,34.4,79753.61,0.0,-0.87106,8e-05,16.93968]
[1778683262912,34.4,79748.71,0.0,-0.87143,8e-05,16.9052]
[1778683263919,34.4,79743.79,0.0,-0.8718,8e-05,16.86991]
[1778683265933,34.4,79748.79,0.0,-0.87142,8e-05,16.90553]
[1778683267947,34.4,79754.43,0.0,-0.871,8e-05,16.94563]
[1778683269961,34.4,79765.93,0.0,-0.87012,8e-05,17.02801]
[1778683271975,34.4,79757.03,0.0,-0.87079,8e-05,16.96464]
[1778683273989,34.4,79753.12,0.0,-0.87109,8e-05,16.93711]
[1778683280031,34.4,79749.99,0.0,-0.87131,8e-05,16.9157]
[1778683285066,34.4,79748.3,0.0,-0.87145,8e-05,16.90339]
[1778683290102,34.4,79747.08,0.0,-0.87154,8e-05,16.89442]
[1778683293123,34.4,79751.88,0.0,-0.8712,8e-05,16.92486]
[1778683296144,34.4,79759.71,0.0,-0.87061,8e-05,16.98068]
[1778683301179,34.4,79756.75,0.0,-0.87083,8e-05,16.95995]
[1778683306215,34.4,79753.79,0.0,-0.87105,8e-05,16.93943]
[1778683311250,34.4,79753.83,0.0,-0.87104,8e-05,16.94013]
[1778683316285,34.4,79749.5,0.0,-0.87137,8e-05,16.90931]
[1778683321321,34.4,79751.86,0.0,-0.87118,8e-05,16.92632]
[1778683326356,34.4,79751.93,0.0,-0.87118,8e-05,16.92694]
[1778683330384,34.4,79760.29,0.0,-0.87054,8e-05,16.98709]
[1778683335419,34.4,79755.57,0.0,-0.87088,8e-05,16.95441]
[1778683336426,34.4,79750.51,0.0,-0.87127,8e-05,16.91832]
[1778683340456,34.4,79749.08,0.0,-0.87137,8e-05,16.90839]
[1778683345491,34.4,79750.77,0.0,-0.87124,8e-05,16.92078]
[1778683349519,34.4,79744.61,0.0,-0.87171,8e-05,16.87717]
[1778683350526,34.4,79738.68,0.0,-0.87215,8e-05,16.83507]
[1778683351925,34.4,79738.68,0.0,-0.87215,8e-05,16.83507]
[1778683357577,34.4,79736.58,0.0,-0.87234,8e-05,16.81635]
[1778683362613,34.4,79737.09,0.0,-0.8723,8e-05,16.81979]
[1778683367648,34.4,79736.96,0.0,-0.87231,8e-05,16.81864]
[1778683372683,34.4,79723.08,0.0,-0.87336,8e-05,16.71969]
[1778683373690,34.4,79722.77,0.0,-0.87338,8e-05,16.71758]
[1778683378725,34.4,79722.53,0.0,-0.87339,8e-05,16.71634]
[1778683383760,34.4,79720.5,0.0,-0.87354,7e-05,16.70239]
[1778683388795,34.41,79720.43,0.0,-0.87354,7e-05,16.70233]
[1778683389828,34.41,79720.43,0.0,-0.87354,7e-05,16.70233]
[1778683389872,34.41,79720.03,0.0,-0.87357,7e-05,16.69961]
[1778683394837,34.41,79714.61,0.0,-0.87397,7e-05,16.66178]
[1778683400880,34.41,79716.04,0.0,-0.87385,7e-05,16.67311]
[1778683402894,34.41,79723.5,0.0,-0.87328,8e-05,16.72651]
[1778683404908,34.41,79728.72,0.0,-0.87289,8e-05,16.76396]
[1778683406922,34.41,79738.76,0.0,-0.87213,8e-05,16.83592]
[1778683409943,34.41,79741.31,0.0,-0.87193,8e-05,16.85403]
[1778683410951,34.41,79750.5,0.0,-0.87124,8e-05,16.9197]
[1778683411957,34.41,79752.78,0.0,-0.87109,8e-05,16.93238]
[1778683412964,34.41,79757.72,0.0,-0.87071,8e-05,16.96769]
[1778683417999,34.41,79760.44,0.0,-0.87049,8e-05,16.98796]
[1778683421884,34.41,79759.88,0.0,-0.87053,8e-05,16.98471]
[1778683422254,34.41,79759.88,0.0,-0.87053,8e-05,16.98471]
[1778683422288,34.41,79759.88,0.0,-0.87052,8e-05,16.98495]
[1778683426057,34.42,79764.79,0.0,-0.87014,8e-05,17.02091]
[1778683431093,34.42,79767.28,0.0,-0.86994,8e-05,17.03953]
[1778683436128,34.42,79762.3,0.0,-0.87031,8e-05,17.00464]
[1778683437135,34.42,79757.53,0.0,-0.87067,8e-05,16.97078]
[1778683441163,34.42,79752.25,0.0,-0.87109,8e-05,16.93214]
[1778683446201,34.41,79753.06,0.0,-0.87104,8e-05,16.93649]
[1778683451236,34.41,79754.61,0.0,-0.87093,8e-05,16.94735]
[1778683456271,34.41,79755.65,0.0,-0.87085,8e-05,16.95483]
[1778683460299,34.41,79737.52,0.0,-0.87222,8e-05,16.82546]
[1778683461306,34.41,79729.65,0.0,-0.87282,8e-05,16.76937]
[1778683462313,34.41,79724.66,0.0,-0.87319,8e-05,16.73388]
[1778683464327,34.41,79719.83,0.0,-0.87355,7e-05,16.69967]
[1778683465334,34.41,79712.77,0.0,-0.87408,7e-05,16.64963]
[1778683466341,34.41,79703.55,0.0,-0.87476,7e-05,16.58438]
[1778683467348,34.41,79701.73,0.0,-0.8749,7e-05,16.57174]
[1778683469362,34.41,79690.51,0.0,-0.87573,7e-05,16.49256]
[1778683472383,34.42,79687.92,0.0,-0.87594,7e-05,16.47108]
[1778683477418,34.42,79688.0,0.0,-0.87591,7e-05,16.47331]
[1778683482453,34.42,79688.37,0.0,-0.87587,7e-05,16.47749]
[1778683484200,34.42,79688.12,0.0,-0.87588,7e-05,16.47602]
[1778683484854,34.42,79688.09,0.0,-0.87588,7e-05,16.47611]
[1778683485474,34.42,79688.33,0.0,-0.87586,7e-05,16.4781]
[1778683490510,34.42,79687.41,0.0,-0.87591,7e-05,16.47305]
[1778683495545,34.43,79686.15,0.0,-0.87599,7e-05,16.46557]
[1778683498417,34.43,79685.77,0.0,-0.87602,7e-05,16.46317]
[1778683498597,34.43,79684.16,0.0,-0.87613,7e-05,16.45207]
[1778683498698,34.43,79681.36,0.0,-0.87634,7e-05,16.43257]
[1778683503601,34.43,79689.32,0.0,-0.87573,7e-05,16.49047]
[1778683504608,34.43,79699.18,0.0,-0.875,7e-05,16.56054]
[1778683505615,34.43,79693.76,0.0,-0.8754,7e-05,16.52227]
[1778683507629,34.43,79692.87,0.0,-0.87546,7e-05,16.51637]
[1778683512665,34.43,79691.81,0.0,-0.87553,7e-05,16.50984]
[1778683517699,34.43,79684.53,0.0,-0.87606,7e-05,16.45887]
[1778683522734,34.43,79681.78,0.0,-0.87626,7e-05,16.4398]
[1778683525756,34.43,79686.74,0.0,-0.87589,7e-05,16.47514]
[1778683527231,34.43,79686.74,0.0,-0.87589,7e-05,16.47514]
[1778683527273,34.44,79690.58,0.0,-0.8756,7e-05,16.50273]
[1778683532501,34.44,79688.59,0.0,-0.87574,7e-05,16.4892]
[1778683536843,34.44,79682.78,0.0,-0.87619,7e-05,16.44507]
[1778683541877,34.44,79683.86,0.0,-0.87611,7e-05,16.45247]
[1778683546912,34.44,79683.14,0.0,-0.87617,7e-05,16.44715]
[1778683548926,34.44,79689.78,0.0,-0.87568,7e-05,16.49403]
[1778683549870,34.44,79689.78,0.0,-0.87568,7e-05,16.49403]
[1778683549989,34.44,79689.78,0.0,-0.87568,7e-05,16.49403]
[1778683550062,34.44,79688.85,0.0,-0.87574,7e-05,16.48771]
[1778683555975,34.44,79687.34,0.0,-0.87584,7e-05,16.47823]
[1778683557992,34.44,79694.24,0.0,-0.87533,7e-05,16.52748]
[1778683560013,34.44,79699.86,0.0,-0.8749,7e-05,16.56764]
[1778683561016,34.44,79704.72,0.0,-0.87454,7e-05,16.60217]
[1778683564453,34.44,79706.67,0.0,-0.87439,7e-05,16.61612]
[1778683570079,34.44,79702.86,0.0,-0.87467,7e-05,16.58943]
[1778683575114,34.44,79702.32,0.0,-0.87471,7e-05,16.58611]
[1778683580149,34.44,79698.44,0.0,-0.87499,7e-05,16.55907]
[1778683585184,34.44,79701.73,0.0,-0.87474,7e-05,16.58308]
[1778683590219,34.44,79701.33,0.0,-0.87477,7e-05,16.5807]
[1778683594247,34.44,79694.41,0.0,-0.8753,7e-05,16.52836]
[1778683597268,34.44,79684.28,0.0,-0.87605,7e-05,16.45653]
[1778683602303,34.44,79682.08,0.0,-0.87621,7e-05,16.44112]
[1778683607338,34.44,79683.6,0.0,-0.8761,7e-05,16.45198]
[1778683612373,34.44,79684.24,0.0,-0.87605,7e-05,16.45655]
[1778683617408,34.44,79685.65,0.0,-0.87595,7e-05,16.46632]
[1778683622444,34.44,79681.58,0.0,-0.87625,7e-05,16.43751]
[1778683624462,34.44,79676.72,0.0,-0.87661,7e-05,16.40318]
[1778683625468,34.44,79670.85,0.0,-0.87704,7e-05,16.36153]
[1778683626475,34.44,79665.53,0.0,-0.87743,7e-05,16.32386]
[1778683631510,34.44,79663.56,0.0,-0.87758,7e-05,16.30933]
[1778683636545,34.44,79655.32,0.0,-0.87819,7e-05,16.25061]
[1778683638559,34.44,79642.81,0.0,-0.87911,7e-05,16.16243]
[1778683639566,34.44,79638.23,0.0,-0.87944,7e-05,16.13028]
[1778683644606,34.44,79636.03,0.0,-0.87959,7e-05,16.11548]
[1778683649641,34.44,79635.23,0.0,-0.87964,7e-05,16.1106]
[1778683652728,34.44,79634.25,0.0,-0.87973,7e-05,16.10059]
[1778683654664,34.44,79637.72,0.0,-0.87947,7e-05,16.12516]
[1778683654677,34.44,79638.07,0.0,-0.87945,7e-05,16.12775]
[1778683657697,34.45,79632.7,0.0,-0.87983,7e-05,16.09045]
[1778683662732,34.45,79634.8,0.0,-0.87967,7e-05,16.10608]
[1778683667771,34.45,79637.73,0.0,-0.87945,7e-05,16.12738]
[1778683672806,34.45,79639.02,0.0,-0.87935,7e-05,16.13709]
[1778683677841,34.45,79642.24,0.0,-0.87911,7e-05,16.16029]
[1778683682876,34.45,79641.16,0.0,-0.87918,7e-05,16.15315]
[1778683688918,34.45,79642.7,0.0,-0.87907,7e-05,16.16463]
[1778683691939,34.45,79649.14,0.0,-0.87859,7e-05,16.21031]
[1778683696974,34.45,79651.33,0.0,-0.87843,7e-05,16.22612]
[1778683698988,34.45,79645.73,0.0,-0.87884,7e-05,16.18689]
[1778683704024,34.45,79645.18,0.0,-0.87887,7e-05,16.18373]
[1778683708630,34.45,79643.89,0.0,-0.87896,7e-05,16.17505]
[1778683709059,34.45,79643.32,0.0,-0.879,7e-05,16.17133]
[1778683714094,34.46,79644.36,0.0,-0.87893,7e-05,16.17577]
[1778683720136,34.46,79643.21,0.0,-0.87901,7e-05,16.16856]
[1778683725171,34.46,79641.26,0.0,-0.87914,7e-05,16.15559]
[1778683730206,34.46,79641.34,0.0,-0.87913,7e-05,16.1569]
[1778683731213,34.46,79634.57,0.0,-0.87962,7e-05,16.10944]
[1778683732220,34.46,79628.45,0.0,-0.88006,7e-05,16.0666]
[1778683734604,34.46,79629.86,0.0,-0.87995,7e-05,16.07725]
[1778683740277,34.46,79632.37,0.0,-0.87975,7e-05,16.09613]
[1778683743955,34.46,79636.35,0.0,-0.87946,7e-05,16.12508]
[1778683749340,34.47,79643.83,0.0,-0.8789,7e-05,16.17901]
[1778683750347,34.47,79652.06,0.0,-0.8783,7e-05,16.23735]
[1778683753368,34.47,79645.34,0.0,-0.87878,7e-05,16.1905]
[1778683758403,34.47,79645.44,0.0,-0.87877,7e-05,16.19169]
[1778683763438,34.47,79644.74,0.0,-0.87881,7e-05,16.18728]
[1778683768473,34.47,79644.3,0.0,-0.87884,7e-05,16.18471]
[1778683773508,34.47,79643.73,0.0,-0.8789,7e-05,16.17765]
[1778683778543,34.47,79644.19,0.0,-0.87886,7e-05,16.18146]
[1778683783578,34.47,79643.84,0.0,-0.87888,7e-05,16.17957]
[1778683788613,34.47,79643.29,0.0,-0.87891,7e-05,16.17626]
[1778683793648,34.47,79643.24,0.0,-0.87891,7e-05,16.17642]
[1778683798684,34.48,79643.3,0.0,-0.8789,7e-05,16.17735]
[1778683801705,34.48,79634.9,0.0,-0.87951,7e-05,16.11857]
[1778683802712,34.48,79630.22,0.0,-0.87984,7e-05,16.08588]
[1778683804726,34.48,79637.32,0.0,-0.87932,7e-05,16.13617]
[1778683806740,34.48,79643.87,0.0,-0.87885,7e-05,16.18248]
[1778683809761,34.48,79648.86,0.0,-0.87848,7e-05,16.21783]
[1778683812782,34.48,79657.97,0.0,-0.87781,7e-05,16.28207]
[1778683817817,34.48,79656.74,0.0,-0.87791,7e-05,16.27326]
[1778683822855,34.48,79656.77,0.0,-0.87791,7e-05,16.27335]
[1778683824868,34.48,79650.42,0.0,-0.87837,7e-05,16.22863]
[1778683828300,34.48,79648.09,0.0,-0.87854,7e-05,16.21232]
[1778683833931,34.48,79643.32,0.0,-0.8789,7e-05,16.17592]
[1778683838967,34.48,79643.41,0.0,-0.87889,7e-05,16.1771]
[1778683839975,34.48,79648.68,0.0,-0.8785,7e-05,16.21428]
[1778683841988,34.48,79656.26,0.0,-0.87795,7e-05,16.26771]
[1778683847023,34.48,79655.62,0.0,-0.878,7e-05,16.2631]
[1778683852058,34.48,79657.09,0.0,-0.87789,7e-05,16.27341]
[1778683854391,34.48,79663.11,0.0,-0.87745,7e-05,16.31579]
[1778683859114,34.48,79671.59,0.0,-0.87683,7e-05,16.37518]
[1778683860121,34.48,79677.51,0.0,-0.8764,7e-05,16.4168]
[1778683865159,34.48,79679.12,0.0,-0.87629,7e-05,16.42696]
[1778683870194,34.47,79676.49,0.0,-0.8765,7e-05,16.40731]
[1778683875229,34.47,79676.09,0.0,-0.87654,7e-05,16.40351]
[1778683879257,34.47,79681.45,0.0,-0.87615,7e-05,16.44065]
[1778683884292,34.47,79683.85,0.0,-0.87599,7e-05,16.45635]
[1778683889327,34.47,79684.29,0.0,-0.87597,7e-05,16.45813]
[1778683893355,34.47,79672.23,0.0,-0.87689,7e-05,16.36824]
[1778683894362,34.47,79656.34,0.0,-0.87806,7e-05,16.25598]
[1778683895369,34.47,79643.47,0.0,-0.879,7e-05,16.16525]
[1778683896376,34.47,79640.9,0.0,-0.87918,7e-05,16.1472]
[1778683897383,34.47,79641.58,0.0,-0.87913,7e-05,16.15214]
[1778683901411,34.47,79646.95,0.0,-0.87873,7e-05,16.1906]
[1778683902418,34.47,79653.98,0.0,-0.87822,7e-05,16.24022]
[1778683903425,34.47,79659.41,0.0,-0.87782,7e-05,16.27857]
[1778683905439,34.47,79659.76,0.0,-0.8778,7e-05,16.28104]
[1778683910474,34.47,79663.15,0.0,-0.87755,7e-05,16.30472]
[1778683914502,34.47,79668.19,0.0,-0.87718,7e-05,16.34001]
[1778683916834,34.47,79670.61,0.0,-0.87701,7e-05,16.35698]
[1778683917444,34.47,79670.3,0.0,-0.87703,7e-05,16.35467]
[1778683917523,34.47,79670.57,0.0,-0.87701,7e-05,16.35645]
[1778683922558,34.47,79672.67,0.0,-0.87687,7e-05,16.3707]
[1778683927593,34.46,79675.96,0.0,-0.87663,7e-05,16.39327]
[1778683932628,34.46,79678.68,0.0,-0.87644,7e-05,16.41173]
[1778683937663,34.46,79682.18,0.0,-0.87619,7e-05,16.43552]
[1778683942699,34.46,79680.9,0.0,-0.8763,7e-05,16.42544]
[1778683947735,34.46,79679.82,0.0,-0.87639,7e-05,16.41677]
[1778683951763,34.46,79691.46,0.0,-0.87556,7e-05,16.49452]
[1778683952771,34.46,79698.57,0.0,-0.87503,7e-05,16.5445]
[1778683953778,34.46,79703.79,0.0,-0.87465,7e-05,16.58105]
[1778683955792,34.46,79711.65,0.0,-0.87407,7e-05,16.63587]
[1778683959820,34.45,79718.19,0.0,-0.8736,7e-05,16.68038]
[1778683964855,34.45,79722.82,0.0,-0.87327,8e-05,16.71207]
[1778683966009,34.45,79722.21,0.0,-0.87332,8e-05,16.70748]
[1778683966336,34.45,79722.21,0.0,-0.87332,8e-05,16.70748]
[1778683966869,34.45,79721.59,0.0,-0.87337,7e-05,16.70283]
[1778683971904,34.45,79721.86,0.0,-0.87336,7e-05,16.70357]
[1778683974925,34.45,79727.92,0.0,-0.87292,8e-05,16.74564]
[1778683979960,34.44,79727.94,0.0,-0.87293,8e-05,16.74425]
[1778683983991,34.44,79740.35,0.0,-0.87201,8e-05,16.83122]
[1778683984998,34.44,79750.98,0.0,-0.87121,8e-05,16.90662]
[1778683986005,34.44,79747.14,0.0,-0.8715,8e-05,16.87893]
[1778683993054,34.44,79749.81,0.0,-0.87132,8e-05,16.89577]
[1778683998090,34.44,79746.32,0.0,-0.87161,8e-05,16.86931]
[1778684001032,34.43,79741.79,0.0,-0.87195,8e-05,16.8368]
[1778684009166,34.43,79744.62,0.0,-0.87176,8e-05,16.8549]
[1778684010467,34.43,79744.62,0.0,-0.87176,8e-05,16.8549]
[1778684016217,34.43,79744.44,0.0,-0.87182,8e-05,16.84822]
[1778684020245,34.43,79755.25,0.0,-0.87101,8e-05,16.92424]
[1778684022259,34.43,79760.98,0.0,-0.87058,8e-05,16.96436]
[1778684027294,34.42,79758.9,0.0,-0.87076,8e-05,16.9477]
[1778684031106,34.42,79762.07,0.0,-0.87053,8e-05,16.96918]
[1778684036357,34.42,79760.77,0.0,-0.87065,8e-05,16.9577]
[1778684041392,34.42,79767.01,0.0,-0.8702,8e-05,17.0003]
[1778684044413,34.41,79773.53,0.0,-0.86971,8e-05,17.04556]
[1778684047434,34.41,79778.39,0.0,-0.86936,8e-05,17.07879]
[1778684049448,34.41,79785.62,0.0,-0.86881,8e-05,17.12938]
[1778684051462,34.41,79777.17,0.0,-0.86948,8e-05,17.06781]
[1778684052469,34.41,79773.45,0.0,-0.86977,8e-05,17.04074]
[1778684055380,34.41,79772.1,0.0,-0.86987,8e-05,17.03063]
[1778684055492,34.4,79770.9,0.0,-0.86998,8e-05,17.02114]
[1778684060530,34.4,79770.37,0.0,-0.87004,8e-05,17.01518]
[1778684063552,34.4,79761.89,0.0,-0.8707,8e-05,16.95339]
[1778684065565,34.4,79753.87,0.0,-0.87132,8e-05,16.89548]
[1778684068586,34.4,79752.27,0.0,-0.87145,8e-05,16.88326]
[1778684073622,34.4,79751.75,0.0,-0.87153,8e-05,16.87467]
[1778684076643,34.39,79741.03,0.0,-0.87235,8e-05,16.79759]
[1778684078657,34.39,79739.14,0.0,-0.87249,8e-05,16.78376]
[1778684081238,34.39,79739.1,0.0,-0.8725,8e-05,16.78336]
[1778684087720,34.39,79737.06,0.0,-0.87266,8e-05,16.76782]
[1778684090744,34.39,79726.4,0.0,-0.87346,8e-05,16.69184]
[1778684091751,34.39,79717.11,0.0,-0.87417,7e-05,16.62517]
[1778684092758,34.39,79715.11,0.0,-0.87432,7e-05,16.61077]
[1778684097794,34.39,79716.03,0.0,-0.87426,7e-05,16.61637]
[1778684100815,34.39,79724.94,0.0,-0.8736,8e-05,16.67884]
[1778684101822,34.39,79728.67,0.0,-0.87333,8e-05,16.70482]
[1778684106857,34.38,79728.1,0.0,-0.8734,8e-05,16.69792]
[1778684112124,34.38,79725.15,0.0,-0.87365,8e-05,16.67481]
[1778684112903,34.38,79723.68,0.0,-0.87377,7e-05,16.66331]
[1778684115923,34.38,79718.69,0.0,-0.87416,7e-05,16.62632]
[1778684120958,34.37,79722.99,0.0,-0.87386,7e-05,16.65462]
[1778684123979,34.37,79727.96,0.0,-0.87351,8e-05,16.68842]
[1778684129016,34.37,79726.4,0.0,-0.87365,8e-05,16.67501]
[1778684132037,34.36,79720.98,0.0,-0.87409,7e-05,16.63159]
[1778684137072,34.36,79722.1,0.0,-0.87403,7e-05,16.63768]
[1778684142107,34.36,79720.61,0.0,-0.87416,7e-05,16.62522]
[1778684144121,34.36,79726.76,0.0,-0.87371,8e-05,16.66823]
[1778684146135,34.36,79730.13,0.0,-0.87346,8e-05,16.69134]
[1778684149156,34.35,79735.71,0.0,-0.87305,8e-05,16.73007]
[1778684154191,34.35,79731.86,0.0,-0.87336,8e-05,16.70125]
[1778684159226,34.35,79731.58,0.0,-0.87339,8e-05,16.69789]
[1778684162247,34.35,79721.4,0.0,-0.87417,7e-05,16.62468]
[1778684167282,34.35,79721.98,0.0,-0.87414,7e-05,16.62739]
[1778684172317,34.34,79721.64,0.0,-0.87419,7e-05,16.6229]
[1778684177352,34.34,79723.55,0.0,-0.87407,7e-05,16.63444]
[1778684182388,34.34,79726.45,0.0,-0.87387,8e-05,16.65285]
[1778684187423,34.33,79725.88,0.0,-0.87394,8e-05,16.64632]
[1778684190444,34.33,79719.9,0.0,-0.87441,7e-05,16.60237]
[1778684191451,34.33,79714.23,0.0,-0.87486,7e-05,16.55798]
[1778684192458,34.33,79707.11,0.0,-0.87539,7e-05,16.50703]
[1778684194474,34.33,79708.04,0.0,-0.87533,7e-05,16.51307]
[1778684199509,34.33,79702.94,0.0,-0.87572,7e-05,16.47541]
[1778684201523,34.33,79696.53,0.0,-0.8762,7e-05,16.4294]
[1778684202530,34.33,79691.44,0.0,-0.87658,7e-05,16.39305]
[1778684205551,34.32,79688.13,0.0,-0.87683,7e-05,16.36906]
[1778684213604,34.32,79688.61,0.0,-0.87681,7e-05,16.37185]
[1778684217314,34.32,79688.41,0.0,-0.87683,7e-05,16.3697]
[1778684222670,34.32,79689.33,0.0,-0.87677,7e-05,16.37519]
[1778684223677,34.32,79695.1,0.0,-0.87635,7e-05,16.41598]
[1778684226774,34.32,79697.17,0.0,-0.8762,7e-05,16.43033]
[1778684226814,34.32,79697.17,0.0,-0.8762,7e-05,16.43033]
[1778684227706,34.32,79690.17,0.0,-0.87672,7e-05,16.38024]
[1778684229914,34.32,79687.96,0.0,-0.87688,7e-05,16.36437]
[1778684230059,34.32,79687.96,0.0,-0.87688,7e-05,16.36437]
[1778684230160,34.32,79688.66,0.0,-0.87684,7e-05,16.36902]
[1778684233976,34.32,79691.13,0.0,-0.87666,7e-05,16.38622]
[1778684234065,34.32,79691.13,0.0,-0.87666,7e-05,16.38622]
[1778684235762,34.32,79698.87,0.0,-0.87609,7e-05,16.44056]
[1778684236769,34.32,79703.76,0.0,-0.87573,7e-05,16.47503]
[1778684239168,34.32,79705.49,0.0,-0.8756,7e-05,16.48735]
[1778684239308,34.32,79706.18,0.0,-0.87555,7e-05,16.4922]
[1778684240572,34.32,79710.43,0.0,-0.87523,7e-05,16.52239]
[1778684240808,34.32,79710.43,0.0,-0.87523,7e-05,16.52239]
[1778684240830,34.32,79710.89,0.0,-0.8752,7e-05,16.52554]
[1778684245832,34.32,79710.63,0.0,-0.87523,7e-05,16.52304]
[1778684250764,34.31,79707.9,0.0,-0.87544,7e-05,16.50233]
[1778684250811,34.31,79707.9,0.0,-0.87544,7e-05,16.50233]
[1778684255902,34.31,79709.7,0.0,-0.87535,7e-05,16.50963]
[1778684259487,34.31,79708.22,0.0,-0.87547,7e-05,16.49818]
[1778684259559,34.31,79708.22,0.0,-0.87547,7e-05,16.49818]
[1778684259938,34.31,79708.22,0.0,-0.87547,7e-05,16.49818]
[1778684260072,34.31,79708.22,0.0,-0.87547,7e-05,16.49818]
[1778684260165,34.31,79708.48,0.0,-0.87546,7e-05,16.49972]
[1778684263958,34.31,79713.83,0.0,-0.87507,7e-05,16.53648]
[1778684264890,34.31,79713.83,0.0,-0.87507,7e-05,16.53648]
[1778684265059,34.31,79713.83,0.0,-0.87507,7e-05,16.53648]
[1778684271202,34.3,79715.31,0.0,-0.87498,7e-05,16.54483]
[1778684271310,34.3,79715.31,0.0,-0.87498,7e-05,16.54483]
[1778684271302,34.3,79715.02,0.0,-0.87501,7e-05,16.5424]
[1778684277049,34.3,79716.13,0.0,-0.87495,7e-05,16.54819]
[1778684277514,34.3,79716.13,0.0,-0.87495,7e-05,16.54819]
[1778684277558,34.3,79716.13,0.0,-0.87495,7e-05,16.54819]
[1778684283091,34.3,79718.45,0.0,-0.8748,7e-05,16.56263]
[1778684285095,34.3,79720.13,0.0,-0.87468,7e-05,16.57422]
[1778684285309,34.3,79720.13,0.0,-0.87468,7e-05,16.57422]
[1778684285740,34.3,79722.85,0.0,-0.87448,7e-05,16.59321]
[1778684285811,34.3,79722.85,0.0,-0.87448,7e-05,16.59321]
[1778684286112,34.3,79722.56,0.0,-0.8745,7e-05,16.59075]
[1778684291147,34.29,79721.21,0.0,-0.87463,7e-05,16.57921]
[1778684294348,34.29,79718.01,0.0,-0.87488,7e-05,16.55537]
[1778684294558,34.29,79718.01,0.0,-0.87488,7e-05,16.55537]
[1778684300211,34.29,79718.61,0.0,-0.87485,7e-05,16.55748]
[1778684303232,34.29,79712.82,0.0,-0.8753,7e-05,16.51521]
[1778684303869,34.29,79712.82,0.0,-0.8753,7e-05,16.51521]
[1778684304060,34.29,79712.82,0.0,-0.8753,7e-05,16.51521]
[1778684305214,34.29,79712.09,0.0,-0.87536,7e-05,16.50971]
[1778684305308,34.29,79712.09,0.0,-0.87536,7e-05,16.50971]
[1778684305315,34.29,79712.59,0.0,-0.87532,7e-05,16.51296]
[1778684311288,34.28,79711.96,0.0,-0.87541,7e-05,16.50307]
[1778684312178,34.28,79711.96,0.0,-0.87541,7e-05,16.50307]
[1778684312309,34.28,79711.96,0.0,-0.87541,7e-05,16.50307]
[1778684317330,34.28,79709.59,0.0,-0.87561,7e-05,16.4846]
[1778684320587,34.28,79707.31,0.0,-0.87578,7e-05,16.46774]
[1778684320807,34.28,79707.31,0.0,-0.87578,7e-05,16.46774]
[1778684321327,34.28,79707.31,0.0,-0.87578,7e-05,16.46774]
[1778684321358,34.28,79707.19,0.0,-0.87579,7e-05,16.46667]
[1778684321558,34.28,79707.19,0.0,-0.87579,7e-05,16.46667]
[1778684327400,34.28,79708.3,0.0,-0.87572,7e-05,16.47329]
[1778684330421,34.28,79718.91,0.0,-0.87494,7e-05,16.54807]
[1778684331868,34.28,79718.91,0.0,-0.87494,7e-05,16.54807]
[1778684332060,34.28,79718.91,0.0,-0.87494,7e-05,16.54807]
[1778684332159,34.27,79721.56,0.0,-0.87475,7e-05,16.56627]
[1778684336457,34.27,79724.02,0.0,-0.87458,7e-05,16.58274]
[1778684336558,34.27,79724.02,0.0,-0.87458,7e-05,16.58274]
[1778684336583,34.27,79724.23,0.0,-0.87456,7e-05,16.58387]
[1778684339018,34.27,79724.98,0.0,-0.87451,7e-05,16.58884]
[1778684339062,34.27,79724.98,0.0,-0.87451,7e-05,16.58884]
[1778684344519,34.27,79730.08,0.0,-0.87416,8e-05,16.62237]
[1778684346136,34.27,79730.08,0.0,-0.87416,8e-05,16.62237]
[1778684346310,34.27,79730.08,0.0,-0.87416,8e-05,16.62237]
[1778684347044,34.27,79730.41,0.0,-0.87415,8e-05,16.62386]
[1778684347060,34.27,79730.41,0.0,-0.87415,8e-05,16.62386]
[1778684347145,34.27,79729.89,0.0,-0.87419,8e-05,16.61972]
[1778684351568,34.26,79736.08,0.0,-0.87374,8e-05,16.66205]
[1778684353807,34.26,79737.61,0.0,-0.87363,8e-05,16.67248]
[1778684354060,34.26,79737.61,0.0,-0.87363,8e-05,16.67248]
[1778684359011,34.26,79738.59,0.0,-0.87359,8e-05,16.67708]
[1778684359058,34.26,79738.59,0.0,-0.87359,8e-05,16.67708]
[1778684361345,34.26,79734.17,0.0,-0.87393,8e-05,16.64457]
[1778684361409,34.26,79733.63,0.0,-0.87398,8e-05,16.63983]
[1778684361557,34.26,79733.63,0.0,-0.87398,8e-05,16.63983]
[1778684366429,34.25,79730.03,0.0,-0.87427,8e-05,16.61245]
[1778684366565,34.25,79730.03,0.0,-0.87427,8e-05,16.61245]
[1778684371968,34.25,79732.95,0.0,-0.87407,8e-05,16.63129]
[1778684372063,34.25,79732.95,0.0,-0.87407,8e-05,16.63129]
[1778684372132,34.25,79737.21,0.0,-0.87378,8e-05,16.65711]
[1778684373071,34.25,79737.21,0.0,-0.87378,8e-05,16.65711]
[1778684373308,34.25,79737.21,0.0,-0.87378,8e-05,16.65711]
[1778684373409,34.25,79739.47,0.0,-0.87362,8e-05,16.67273]
[1778684376744,34.25,79734.67,0.0,-0.87399,8e-05,16.63703]
[1778684377438,34.25,79734.67,0.0,-0.87399,8e-05,16.63703]
[1778684377558,34.25,79734.67,0.0,-0.87399,8e-05,16.63703]
[1778684383360,34.24,79735.94,0.0,-0.87392,8e-05,16.64375]
[1778684383557,34.24,79735.57,0.0,-0.87396,8e-05,16.64065]
[1778684383793,34.24,79735.27,0.0,-0.87399,8e-05,16.63805]
[1778684385838,34.24,79735.23,0.0,-0.87399,8e-05,16.63732]
[1778684386066,34.24,79735.23,0.0,-0.87399,8e-05,16.63732]
[1778684389757,34.24,79733.4,0.0,-0.87415,8e-05,16.62255]
[1778684394871,34.23,79729.16,0.0,-0.87449,8e-05,16.58991]
[1778684398429,34.23,79731.71,0.0,-0.87431,8e-05,16.60736]
[1778684398447,34.23,79731.71,0.0,-0.87431,8e-05,16.60736]
[1778684398482,34.23,79732.28,0.0,-0.87427,8e-05,16.61102]
[1778684398486,34.23,79732.28,0.0,-0.87427,8e-05,16.61102]
[1778684398530,34.23,79732.28,0.0,-0.87428,8e-05,16.61063]
[1778684401934,34.23,79715.05,0.0,-0.87558,7e-05,16.48664]
[1778684402942,34.23,79722.19,0.0,-0.87505,7e-05,16.53712]
[1778684403951,34.23,79737.64,0.0,-0.87389,8e-05,16.64707]
[1778684404958,34.23,79751.6,0.0,-0.87284,8e-05,16.74681]
[1778684405965,34.23,79759.74,0.0,-0.87222,8e-05,16.80489]
[1778684406972,34.23,79768.51,0.0,-0.87156,8e-05,16.86739]
[1778684408986,34.23,79766.7,0.0,-0.8717,8e-05,16.85425]
[1778684412010,34.23,79781.11,0.0,-0.8706,8e-05,16.9571]
[1778684414022,34.23,79780.75,0.0,-0.87063,8e-05,16.95407]
[1778684415029,34.23,79786.12,0.0,-0.87023,8e-05,16.99228]
[1778684419059,34.22,79791.29,0.0,-0.86985,8e-05,17.02763]
[1778684420099,34.22,79791.29,0.0,-0.86985,8e-05,17.02763]
[1778684421012,34.22,79792.76,0.0,-0.86974,8e-05,17.03779]
[1778684422632,34.22,79795.28,0.0,-0.86955,8e-05,17.05505]
[1778684422958,34.22,79795.28,0.0,-0.86955,8e-05,17.05505]
[1778684426732,34.22,79797.08,0.0,-0.86943,8e-05,17.06618]
[1778684427117,34.22,79797.44,0.0,-0.86941,8e-05,17.0683]
[1778684429131,34.22,79784.23,0.0,-0.87043,8e-05,16.97301]
[1778684430138,34.22,79768.98,0.0,-0.87161,8e-05,16.86291]
[1778684431145,34.22,79768.02,0.0,-0.87171,8e-05,16.85217]
[1778684436180,34.21,79759.14,0.0,-0.87239,8e-05,16.78776]
[1778684438194,34.21,79754.34,0.0,-0.87276,8e-05,16.75327]
[1778684443229,34.21,79751.09,0.0,-0.873,8e-05,16.72989]
[1778684447835,34.21,79749.62,0.0,-0.87312,8e-05,16.7192]
[1778684448267,34.21,79750.69,0.0,-0.87304,8e-05,16.72689]
[1778684453302,34.21,79754.64,0.0,-0.87274,8e-05,16.75518]
[1778684454309,34.21,79760.23,0.0,-0.87231,8e-05,16.79518]
[1778684455316,34.21,79774.52,0.0,-0.87122,8e-05,16.89751]
[1778684456326,34.21,79783.0,0.0,-0.87058,8e-05,16.95808]
[1778684461359,34.21,79777.94,0.0,-0.87098,8e-05,16.92058]
[1778684465387,34.21,79785.47,0.0,-0.87041,8e-05,16.97369]
[1778684469417,34.21,79792.49,0.0,-0.86989,8e-05,17.02286]
[1778684471645,34.21,79795.06,0.0,-0.8697,8e-05,17.04055]
[1778684472437,34.21,79798.85,0.0,-0.86941,8e-05,17.06738]
[1778684475458,34.2,79805.33,0.0,-0.86892,8e-05,17.11259]
[1778684476465,34.2,79812.51,0.0,-0.86837,8e-05,17.16374]
[1778684477474,34.2,79822.16,0.0,-0.86763,8e-05,17.23263]
[1778684478481,34.2,79825.55,0.0,-0.86737,8e-05,17.25652]
[1778684482513,34.2,79831.3,0.0,-0.86693,8e-05,17.29702]
[1778684485534,34.2,79825.33,0.0,-0.8674,8e-05,17.25366]
[1778684486541,34.2,79819.2,0.0,-0.86788,8e-05,17.20945]
[1778684488555,34.2,79815.78,0.0,-0.86815,8e-05,17.18485]
[1778684490086,34.2,79816.89,0.0,-0.86806,8e-05,17.19287]
[1778684490569,34.2,79815.72,0.0,-0.86815,8e-05,17.18448]
[1778684495605,34.2,79819.61,0.0,-0.86787,8e-05,17.20842]
[1778684499633,34.2,79799.58,0.0,-0.86944,8e-05,17.06312]
[1778684500640,34.2,79794.7,0.0,-0.86982,8e-05,17.02767]
[1778684502654,34.2,79788.28,0.0,-0.87032,8e-05,16.98093]
[1778684507921,34.19,79792.9,0.0,-0.86998,8e-05,17.01294]
[1778684508022,34.19,79791.57,0.0,-0.87008,8e-05,17.00306]
[1778684513735,34.19,79784.82,0.0,-0.87062,8e-05,16.95278]
[1778684517763,34.19,79790.81,0.0,-0.87017,8e-05,16.99475]
[1778684519777,34.19,79784.08,0.0,-0.8707,8e-05,16.94583]
[1778684521791,34.19,79778.43,0.0,-0.87114,8e-05,16.90481]
[1778684524812,34.19,79773.2,0.0,-0.87154,8e-05,16.86676]
[1778684526826,34.19,79785.59,0.0,-0.8706,8e-05,16.95529]
[1778684527833,34.19,79789.79,0.0,-0.87028,8e-05,16.98516]
[1778684530854,34.18,79798.74,0.0,-0.8696,8e-05,17.04845]
[1778684534882,34.18,79801.96,0.0,-0.86937,8e-05,17.06995]
[1778684536896,34.18,79807.37,0.0,-0.86896,8e-05,17.10797]
[1778684541931,34.18,79808.83,0.0,-0.86888,8e-05,17.1159]
[1778684544265,34.18,79810.05,0.0,-0.86879,8e-05,17.12414]
[1778684544452,34.18,79810.05,0.0,-0.86879,8e-05,17.12414]
[1778684544499,34.17,79810.74,0.0,-0.86875,8e-05,17.128]
[1778684544952,34.17,79801.48,0.0,-0.86946,8e-05,17.06138]
[1778684545959,34.17,79785.62,0.0,-0.87069,8e-05,16.94696]
[1778684546966,34.17,79781.78,0.0,-0.87099,8e-05,16.91908]
[1778684550994,34.17,79787.9,0.0,-0.87053,8e-05,16.9619]
[1778684552067,34.17,79787.9,0.0,-0.87053,8e-05,16.9619]
[1778684552182,34.17,79787.9,0.0,-0.87053,8e-05,16.9619]
[1778684552281,34.17,79789.18,0.0,-0.87046,8e-05,16.96676]
[1778684556029,34.17,79784.24,0.0,-0.87085,8e-05,16.93029]
[1778684559050,34.17,79775.44,0.0,-0.87153,8e-05,16.86633]
[1778684564090,34.17,79787.17,0.0,-0.87065,8e-05,16.9496]
[1778684566104,34.17,79785.98,0.0,-0.87074,8e-05,16.94061]
[1778684571140,34.16,79782.36,0.0,-0.87103,8e-05,16.91339]
[1778684576176,34.16,79783.11,0.0,-0.87099,8e-05,16.91764]
[1778684581210,34.16,79792.39,0.0,-0.87029,8e-05,16.9831]
[1778684583224,34.16,79792.59,0.0,-0.87028,8e-05,16.98359]
[1778684588259,34.16,79793.82,0.0,-0.87021,8e-05,16.99073]
[1778684591280,34.15,79798.86,0.0,-0.86983,8e-05,17.02594]
[1778684596316,34.15,79800.74,0.0,-0.86971,8e-05,17.03739]
[1778684601454,34.15,79795.98,0.0,-0.87009,8e-05,17.00153]
[1778684601635,34.15,79795.98,0.0,-0.87009,8e-05,17.00153]
[1778684601640,34.15,79793.84,0.0,-0.87026,8e-05,16.98576]
[1778684607393,34.14,79794.67,0.0,-0.87022,8e-05,16.9896]
[1778684613435,34.14,79794.59,0.0,-0.87027,8e-05,16.98325]
[1778684614442,34.14,79787.77,0.0,-0.8708,8e-05,16.9339]
[1778684616152,34.14,79785.42,0.0,-0.87099,8e-05,16.91675]
[1778684616407,34.14,79785.42,0.0,-0.87099,8e-05,16.91675]
[1778684616456,34.14,79784.22,0.0,-0.87108,8e-05,16.90789]
[1778684621491,34.14,79785.4,0.0,-0.871,8e-05,16.91525]
[1778684626526,34.14,79784.84,0.0,-0.87106,8e-05,16.91019]
[1778684631561,34.14,79786.61,0.0,-0.87093,8e-05,16.92195]
[1778684636596,34.13,79786.65,0.0,-0.87094,8e-05,16.92134]
[1778684639619,34.13,79781.41,0.0,-0.87134,8e-05,16.88321]
[1778684644654,34.13,79783.94,0.0,-0.87116,8e-05,16.90083]
[1778684648682,34.13,79778.11,0.0,-0.87161,8e-05,16.85855]
[1778684649689,34.13,79748.59,0.0,-0.87385,8e-05,16.64688]
[1778684650696,34.13,79738.53,0.0,-0.87461,8e-05,16.57514]
[1778684651703,34.13,79733.25,0.0,-0.87501,8e-05,16.53717]
[1778684653717,34.13,79729.05,0.0,-0.87533,7e-05,16.50684]
[1778684658752,34.13,79729.25,0.0,-0.87532,7e-05,16.50758]
[1778684663787,34.13,79728.08,0.0,-0.87541,7e-05,16.49836]
[1778684665801,34.13,79722.92,0.0,-0.8758,7e-05,16.46121]
[1778684667610,34.13,79722.92,0.0,-0.8758,7e-05,16.46121]
[1778684668822,34.13,79733.51,0.0,-0.87502,8e-05,16.53643]
[1778684670332,34.13,79733.51,0.0,-0.87502,8e-05,16.53643]
[1778684670433,34.13,79734.41,0.0,-0.87495,8e-05,16.54238]
[1778684675871,34.13,79734.61,0.0,-0.87497,8e-05,16.53895]
[1778684677885,34.12,79740.5,0.0,-0.87454,8e-05,16.58057]
[1778684679055,34.12,79740.5,0.0,-0.87454,8e-05,16.58057]
[1778684684934,34.12,79738.99,0.0,-0.87467,8e-05,16.56802]
[1778684688303,34.12,79738.51,0.0,-0.87471,8e-05,16.56417]
[1778684689969,34.12,79724.98,0.0,-0.87573,7e-05,16.46686]
[1778684691322,34.12,79724.98,0.0,-0.87573,7e-05,16.46686]
[1778684691517,34.12,79724.98,0.0,-0.87573,7e-05,16.46686]
[1778684691562,34.12,79724.98,0.0,-0.87573,7e-05,16.46686]
[1778684691605,34.12,79721.2,0.0,-0.87602,7e-05,16.43966]
[1778684697640,34.12,79720.77,0.0,-0.87605,7e-05,16.43626]
[1778684697807,34.12,79719.96,0.0,-0.87611,7e-05,16.43033]
[1778684698311,34.12,79719.96,0.0,-0.87611,7e-05,16.43033]
[1778684698559,34.12,79719.96,0.0,-0.87611,7e-05,16.43033]
[1778684698660,34.12,79720.14,0.0,-0.8761,7e-05,16.43154]
[1778684704067,34.12,79714.61,0.0,-0.87652,7e-05,16.39164]
[1778684706081,34.12,79710.51,0.0,-0.87683,7e-05,16.36225]
[1778684707682,34.12,79710.51,0.0,-0.87683,7e-05,16.36225]
[1778684707809,34.12,79709.73,0.0,-0.87688,7e-05,16.35657]
[1778684712732,34.12,79714.32,0.0,-0.87655,7e-05,16.38902]
[1778684712808,34.12,79713.45,0.0,-0.87661,7e-05,16.38266]
[1778684713468,34.12,79713.45,0.0,-0.87661,7e-05,16.38266]
[1778684713563,34.12,79713.45,0.0,-0.87661,7e-05,16.38266]
[1778684713569,34.12,79714.94,0.0,-0.8765,7e-05,16.39299]
[1778684717288,34.12,79712.68,0.0,-0.87668,7e-05,16.37657]
[1778684717309,34.12,79712.68,0.0,-0.87668,7e-05,16.37657]
[1778684723200,34.12,79704.84,0.0,-0.87727,7e-05,16.31999]
[1778684726226,34.12,79691.54,0.0,-0.87825,7e-05,16.22513]
[1778684727230,34.12,79680.89,0.0,-0.87904,7e-05,16.14943]
[1778684728237,34.12,79669.68,0.0,-0.87986,7e-05,16.06968]
[1778684729244,34.11,79665.6,0.0,-0.88016,7e-05,16.04068]
[1778684730251,34.12,79665.38,0.0,-0.88017,7e-05,16.03922]
[1778684732265,34.12,79657.34,0.0,-0.88078,7e-05,15.97888]
[1778684734279,34.12,79648.89,0.0,-0.88139,7e-05,15.91893]
[1778684736293,34.12,79651.89,0.0,-0.88118,7e-05,15.94021]
[1778684740321,34.12,79656.7,0.0,-0.88083,7e-05,15.97434]
[1778684741500,34.12,79656.7,0.0,-0.88083,7e-05,15.97434]
[1778684741572,34.12,79656.7,0.0,-0.88083,7e-05,15.97434]
[1778684745734,34.12,79651.84,0.0,-0.88117,7e-05,15.94092]
[1778684745812,34.12,79651.84,0.0,-0.88117,7e-05,15.94092]
[1778684746514,34.12,79652.9,0.0,-0.88109,7e-05,15.94899]
[1778684746561,34.12,79652.9,0.0,-0.88109,7e-05,15.94899]
[1778684746662,34.12,79652.2,0.0,-0.88113,7e-05,15.9443]
[1778684749524,34.12,79651.69,0.0,-0.88117,7e-05,15.94121]
[1778684749560,34.12,79651.69,0.0,-0.88117,7e-05,15.94121]
[1778684753612,34.12,79651.55,0.0,-0.88117,7e-05,15.94097]
[1778684753740,34.12,79651.55,0.0,-0.88117,7e-05,15.94097]
[1778684753810,34.12,79651.55,0.0,-0.88117,7e-05,15.94097]
[1778684754421,34.12,79650.86,0.0,-0.88121,7e-05,15.93684]
[1778684758007,34.12,79651.33,0.0,-0.88117,7e-05,15.94091]
[1778684758066,34.12,79651.33,0.0,-0.88117,7e-05,15.94091]
[1778684758190,34.12,79651.33,0.0,-0.88117,7e-05,15.94091]
[1778684758309,34.12,79651.33,0.0,-0.88117,7e-05,15.94091]
[1778684758448,34.12,79649.34,0.0,-0.88131,7e-05,15.92707]
[1778684762477,34.12,79644.02,0.0,-0.88169,7e-05,15.8902]
[1778684763024,34.12,79644.02,0.0,-0.88169,7e-05,15.8902]
[1778684763058,34.12,79644.02,0.0,-0.88169,7e-05,15.8902]
[1778684767064,34.12,79648.3,0.0,-0.88138,7e-05,15.92047]
[1778684767309,34.12,79648.3,0.0,-0.88138,7e-05,15.92047]
[1778684767425,34.12,79648.3,0.0,-0.88138,7e-05,15.92047]
[1778684767561,34.12,79648.3,0.0,-0.88138,7e-05,15.92047]
[1778684767660,34.12,79650.18,0.0,-0.88124,7e-05,15.93398]
[1778684771627,34.13,79651.8,0.0,-0.88111,7e-05,15.9466]
[1778684771810,34.13,79651.8,0.0,-0.88111,7e-05,15.9466]
[1778684775746,34.13,79645.59,0.0,-0.88154,7e-05,15.90484]
[1778684775813,34.13,79645.59,0.0,-0.88154,7e-05,15.90484]
[1778684775779,34.13,79645.57,0.0,-0.88153,7e-05,15.90526]
[1778684778985,34.13,79650.01,0.0,-0.88119,7e-05,15.93834]
[1778684779062,34.13,79650.01,0.0,-0.88119,7e-05,15.93834]
[1778684783835,34.14,79651.27,0.0,-0.88108,7e-05,15.9493]
[1778684784057,34.14,79650.64,0.0,-0.88112,7e-05,15.94535]
[1778684784634,34.14,79651.15,0.0,-0.88108,7e-05,15.94948]
[1778684787812,34.14,79650.75,0.0,-0.8811,7e-05,15.94768]
[1778684788058,34.14,79651.28,0.0,-0.88105,7e-05,15.95194]
[1778684790705,34.14,79651.45,0.0,-0.88103,7e-05,15.95418]
[1778684790807,34.14,79651.45,0.0,-0.88103,7e-05,15.95418]
[1778684790806,34.14,79652.35,0.0,-0.88096,7e-05,15.96106]
[1778684791685,34.14,79656.87,0.0,-0.88065,7e-05,15.98991]
[1778684792437,34.14,79656.87,0.0,-0.88065,7e-05,15.98991]
[1778684792561,34.14,79656.87,0.0,-0.88065,7e-05,15.98991]
[1778684793050,34.14,79654.34,0.0,-0.88083,7e-05,15.97247]
[1778684793699,34.14,79646.72,0.0,-0.88137,7e-05,15.91907]
[1778684795713,34.15,79651.7,0.0,-0.881,7e-05,15.95538]
[1778684796720,34.15,79661.94,0.0,-0.88025,7e-05,16.02837]
[1778684797202,34.15,79661.94,0.0,-0.88025,7e-05,16.02837]
[1778684797311,34.15,79661.94,0.0,-0.88025,7e-05,16.02837]
[1778684797727,34.15,79664.61,0.0,-0.88005,7e-05,16.04769]
[1778684798032,34.15,79664.61,0.0,-0.88005,7e-05,16.04769]
[1778684798062,34.15,79664.61,0.0,-0.88005,7e-05,16.04769]
[1778684798734,34.15,79664.78,0.0,-0.88003,7e-05,16.04928]
[1778684801755,34.15,79660.12,0.0,-0.88036,7e-05,16.01742]
[1778684805784,34.15,79654.76,0.0,-0.88073,7e-05,15.98123]
[1778684805948,34.15,79654.76,0.0,-0.88073,7e-05,15.98123]
[1778684806063,34.15,79654.76,0.0,-0.88073,7e-05,15.98123]
[1778684808807,34.15,79646.73,0.0,-0.8813,7e-05,15.92597]
[1778684809814,34.15,79639.19,0.0,-0.88184,7e-05,15.873]
[1778684810373,34.15,79639.19,0.0,-0.88184,7e-05,15.873]
[1778684810561,34.15,79639.19,0.0,-0.88184,7e-05,15.873]
[1778684810816,34.15,79639.19,0.0,-0.88184,7e-05,15.873]
[1778684810821,34.15,79637.83,0.0,-0.88194,7e-05,15.86375]
[1778684811058,34.15,79637.83,0.0,-0.88194,7e-05,15.86375]
[1778684816863,34.16,79639.74,0.0,-0.88177,7e-05,15.88003]
[1778684817864,34.16,79639.74,0.0,-0.88177,7e-05,15.88003]
[1778684818060,34.16,79641.49,0.0,-0.88164,7e-05,15.89275]
[1778684821035,34.16,79642.64,0.0,-0.88154,7e-05,15.90249]
[1778684821060,34.16,79642.64,0.0,-0.88154,7e-05,15.90249]
[1778684821899,34.16,79641.79,0.0,-0.88159,7e-05,15.897]
[1778684826933,34.17,79644.11,0.0,-0.8814,7e-05,15.91588]
[1778684828082,34.17,79644.11,0.0,-0.8814,7e-05,15.91588]
[1778684828311,34.17,79644.11,0.0,-0.8814,7e-05,15.91588]
[1778684833612,34.17,79643.04,0.0,-0.88145,7e-05,15.91072]
[1778684833742,34.17,79643.04,0.0,-0.88145,7e-05,15.91072]
[1778684833808,34.17,79643.04,0.0,-0.88145,7e-05,15.91072]
[1778684833826,34.17,79643.23,0.0,-0.88143,7e-05,15.91302]
[1778684839017,34.18,79643.74,0.0,-0.88137,7e-05,15.91894]
[1778684840568,34.18,79643.74,0.0,-0.88137,7e-05,15.91894]
[1778684840810,34.18,79643.74,0.0,-0.88137,7e-05,15.91894]
[1778684840921,34.18,79643.74,0.0,-0.88137,7e-05,15.91894]
[1778684841061,34.18,79644.78,0.0,-0.88128,7e-05,15.92719]
[1778684841159,34.18,79645.01,0.0,-0.88127,7e-05,15.92881]
[1778684843045,34.18,79650.8,0.0,-0.88084,7e-05,15.97059]
[1778684844166,34.18,79650.8,0.0,-0.88084,7e-05,15.97059]
[1778684844313,34.18,79650.8,0.0,-0.88084,7e-05,15.97059]
[1778684844375,34.18,79657.94,0.0,-0.88031,7e-05,16.02146]
[1778684850094,34.18,79656.52,0.0,-0.8804,7e-05,16.01328]
[1778684855129,34.18,79659.98,0.0,-0.88015,7e-05,16.03572]
[1778684856016,34.18,79659.98,0.0,-0.88015,7e-05,16.03572]
[1778684856064,34.18,79659.98,0.0,-0.88015,7e-05,16.03572]
[1778684856318,34.18,79659.98,0.0,-0.88015,7e-05,16.03572]
[1778684856564,34.18,79659.98,0.0,-0.88015,7e-05,16.03572]
[1778684856568,34.18,79660.02,0.0,-0.88014,7e-05,16.03661]
[1778684861712,34.19,79661.01,0.0,-0.88006,7e-05,16.04453]
[1778684861809,34.19,79661.01,0.0,-0.88006,7e-05,16.04453]
[1778684867182,34.19,79657.08,0.0,-0.88033,7e-05,16.01861]
[1778684867310,34.19,79657.08,0.0,-0.88033,7e-05,16.01861]
[1778684867441,34.19,79657.08,0.0,-0.88033,7e-05,16.01861]
[1778684867560,34.19,79657.08,0.0,-0.88033,7e-05,16.01861]
[1778684867661,34.19,79653.96,0.0,-0.88055,7e-05,15.99729]
[1778684872849,34.19,79650.25,0.0,-0.8808,7e-05,15.97225]
[1778684872914,34.19,79650.25,0.0,-0.8808,7e-05,15.97225]
[1778684878290,34.2,79648.32,0.0,-0.88091,7e-05,15.9616]
[1778684880300,34.2,79646.56,0.0,-0.88103,7e-05,15.9496]
[1778684880309,34.2,79646.56,0.0,-0.88103,7e-05,15.9496]
[1778684881936,34.2,79645.91,0.0,-0.88108,7e-05,15.94545]
[1778684881311,34.2,79638.66,0.0,-0.8816,7e-05,15.89473]
[1778684882063,34.2,79638.66,0.0,-0.8816,7e-05,15.89473]
[1778684882318,34.2,79636.45,0.0,-0.88175,7e-05,15.87939]
[1778684884332,34.2,79631.94,0.0,-0.88207,7e-05,15.84841]
[1778684885339,34.2,79626.89,0.0,-0.88243,7e-05,15.81315]
[1778684886105,34.2,79626.89,0.0,-0.88243,7e-05,15.81315]
[1778684886310,34.2,79626.89,0.0,-0.88243,7e-05,15.81315]
[1778684891381,34.2,79626.93,0.0,-0.8824,7e-05,15.81566]
[1778684894059,34.2,79625.41,0.0,-0.88251,7e-05,15.80569]
[1778684894164,34.2,79625.41,0.0,-0.88251,7e-05,15.80569]
[1778684894309,34.2,79625.41,0.0,-0.88251,7e-05,15.80569]
[1778684894402,34.2,79626.02,0.0,-0.88246,7e-05,15.81036]
[1778684898431,34.21,79619.47,0.0,-0.88292,7e-05,15.76543]
[1778684899123,34.21,79619.47,0.0,-0.88292,7e-05,15.76543]
[1778684899307,34.21,79619.47,0.0,-0.88292,7e-05,15.76543]
[1778684899505,34.21,79619.47,0.0,-0.88292,7e-05,15.76543]
[1778684899561,34.21,79619.47,0.0,-0.88292,7e-05,15.76543]
[1778684899589,34.21,79615.69,0.0,-0.88318,7e-05,15.73898]
[1778684900451,34.21,79601.77,0.0,-0.88418,7e-05,15.64119]
[1778684901453,34.21,79584.4,0.0,-0.88541,7e-05,15.51958]
[1778684902460,34.21,79580.55,0.0,-0.88568,7e-05,15.49292]
[1778684903467,34.21,79582.37,0.0,-0.88554,7e-05,15.50612]
[1778684905482,34.21,79576.67,0.0,-0.88593,7e-05,15.46723]
[1778684907906,34.21,79575.12,0.0,-0.88604,7e-05,15.45689]
[1778684908506,34.21,79565.29,0.0,-0.88672,7e-05,15.38884]
[1778684910521,34.21,79568.3,0.0,-0.8865,7e-05,15.41061]
[1778684911545,34.21,79568.3,0.0,-0.8865,7e-05,15.41061]
[1778684917570,34.22,79559.51,0.0,-0.88709,7e-05,15.35045]
[1778684920591,34.22,79556.11,0.0,-0.88732,7e-05,15.32792]
[1778684921029,34.22,79556.11,0.0,-0.88732,7e-05,15.32792]
[1778684921060,34.22,79556.11,0.0,-0.88732,7e-05,15.32792]
[1778684921598,34.22,79555.94,0.0,-0.88732,7e-05,15.32713]
[1778684922606,34.22,79544.79,0.0,-0.8881,7e-05,15.24948]
[1778684923613,34.22,79533.61,0.0,-0.88887,7e-05,15.17237]
[1778684924620,34.22,79531.09,0.0,-0.88904,7e-05,15.1552]
[1778684927641,34.22,79526.23,0.0,-0.88936,7e-05,15.12257]
[1778684929655,34.23,79532.2,0.0,-0.88894,7e-05,15.16479]
[1778684931678,34.23,79537.43,0.0,-0.88858,7e-05,15.20173]
[1778684932726,34.23,79537.43,0.0,-0.88858,7e-05,15.20173]
[1778684932807,34.23,79537.43,0.0,-0.88858,7e-05,15.20173]
[1778684937120,34.23,79539.99,0.0,-0.88838,7e-05,15.22146]
[1778684937309,34.23,79539.99,0.0,-0.88838,7e-05,15.22146]
[1778684937802,34.23,79539.99,0.0,-0.88838,7e-05,15.22146]
[1778684937807,34.23,79539.99,0.0,-0.88838,7e-05,15.22146]
[1778684937843,34.23,79539.92,0.0,-0.88838,7e-05,15.2215]
[1778684940466,34.23,79544.02,0.0,-0.88808,7e-05,15.25139]
[1778684940562,34.23,79544.02,0.0,-0.88808,7e-05,15.25139]
[1778684940736,34.23,79543.61,0.0,-0.8881,7e-05,15.24935]
[1778684942434,34.23,79546.14,0.0,-0.88792,7e-05,15.26776]
[1778684942563,34.23,79546.14,0.0,-0.88792,7e-05,15.26776]
[1778684946336,34.24,79546.82,0.0,-0.88784,7e-05,15.27559]
[1778684946565,34.24,79546.82,0.0,-0.88784,7e-05,15.27559]
[1778684946778,34.24,79546.85,0.0,-0.88783,7e-05,15.27657]
[1778684949878,34.24,79546.58,0.0,-0.88783,7e-05,15.27624]
[1778684950063,34.24,79546.56,0.0,-0.88782,7e-05,15.27689]
[1778684952820,34.25,79555.87,0.0,-0.88715,7e-05,15.34402]
[1778684953398,34.25,79555.87,0.0,-0.88715,7e-05,15.34402]
[1778684953566,34.25,79555.87,0.0,-0.88715,7e-05,15.34402]
[1778684953827,34.25,79562.43,0.0,-0.88668,7e-05,15.39043]
[1778684954150,34.25,79562.43,0.0,-0.88668,7e-05,15.39043]
[1778684954289,34.25,79562.43,0.0,-0.88668,7e-05,15.39043]
[1778684954834,34.25,79564.03,0.0,-0.88657,7e-05,15.40222]
[1778684959918,34.25,79568.13,0.0,-0.88625,7e-05,15.43319]
[1778684960060,34.25,79568.13,0.0,-0.88625,7e-05,15.43319]
[1778684962890,34.26,79559.74,0.0,-0.88682,7e-05,15.37696]
[1778684963891,34.26,79559.74,0.0,-0.88682,7e-05,15.37696]
[1778684964057,34.26,79559.74,0.0,-0.88682,7e-05,15.37696]
[1778684964673,34.26,79555.78,0.0,-0.88709,7e-05,15.35001]
[1778684964807,34.26,79555.78,0.0,-0.88709,7e-05,15.35001]
[1778684964904,34.26,79555.68,0.0,-0.88709,7e-05,15.35]
[1778684967580,34.26,79559.66,0.0,-0.8868,7e-05,15.3791]
[1778684967808,34.26,79559.66,0.0,-0.8868,7e-05,15.3791]
[1778684967925,34.26,79564.62,0.0,-0.88644,7e-05,15.41433]
[1778684969908,34.26,79566.61,0.0,-0.8863,7e-05,15.42881]
[1778684970058,34.26,79566.61,0.0,-0.8863,7e-05,15.42881]
[1778684969939,34.26,79564.58,0.0,-0.88643,7e-05,15.41522]
[1778684974974,34.27,79567.06,0.0,-0.88625,7e-05,15.43181]
[1778684980018,34.27,79567.59,0.0,-0.88619,7e-05,15.43831]
[1778684981569,34.27,79568.86,0.0,-0.88609,7e-05,15.44774]
[1778684983768,34.27,79568.25,0.0,-0.88612,7e-05,15.44458]
[1778684983809,34.27,79568.25,0.0,-0.88612,7e-05,15.44458]
[1778684984044,34.27,79569.9,0.0,-0.886,7e-05,15.45665]
[1778684985051,34.28,79574.18,0.0,-0.88569,7e-05,15.48706]
[1778684987068,34.28,79578.78,0.0,-0.88536,7e-05,15.52014]
[1778684989082,34.28,79583.4,0.0,-0.88503,7e-05,15.55329]
[1778684991446,34.28,79585.86,0.0,-0.88485,7e-05,15.57088]
[1778684996643,34.28,79583.89,0.0,-0.88497,7e-05,15.55899]
[1778684996809,34.28,79583.89,0.0,-0.88497,7e-05,15.55899]
[1778684996910,34.28,79585.56,0.0,-0.88484,7e-05,15.57141]
[1778684998145,34.28,79592.61,0.0,-0.88434,7e-05,15.62109]
[1778685000159,34.28,79588.03,0.0,-0.88466,7e-05,15.58961]
[1778685004188,34.29,79582.19,0.0,-0.88506,7e-05,15.55011]
[1778685009223,34.29,79584.98,0.0,-0.88484,7e-05,15.57139]
[1778685014259,34.29,79581.35,0.0,-0.88508,7e-05,15.54785]
[1778685019294,34.29,79577.25,0.0,-0.88535,7e-05,15.52117]
[1778685024329,34.3,79581.03,0.0,-0.88506,7e-05,15.54967]
[1778685029364,34.3,79584.16,0.0,-0.8848,7e-05,15.57473]
[1778685034399,34.31,79583.99,0.0,-0.8848,7e-05,15.57348]
[1778685039436,34.31,79583.31,0.0,-0.88482,7e-05,15.57174]
[1778685044472,34.32,79579.53,0.0,-0.88506,7e-05,15.5475]
[1778685049507,34.32,79575.33,0.0,-0.88533,7e-05,15.5207]
[1778685050452,34.32,79575.33,0.0,-0.88533,7e-05,15.5207]
[1778685051307,34.32,79575.49,0.0,-0.88532,7e-05,15.52233]
[1778685056556,34.32,79575.24,0.0,-0.8853,7e-05,15.52363]
[1778685059397,34.33,79575.06,0.0,-0.8853,7e-05,15.52339]
[1778685059561,34.33,79575.06,0.0,-0.8853,7e-05,15.52339]
[1778685059577,34.33,79574.79,0.0,-0.88532,7e-05,15.52202]
[1778685061942,34.33,79565.24,0.0,-0.88597,7e-05,15.45697]
[1778685063605,34.33,79557.0,0.0,-0.88654,7e-05,15.40019]
[1778685064257,34.33,79557.0,0.0,-0.88654,7e-05,15.40019]
[1778685064311,34.33,79557.0,0.0,-0.88654,7e-05,15.40019]
[1778685064612,34.33,79555.51,0.0,-0.88664,7e-05,15.39046]
[1778685065560,34.33,79555.51,0.0,-0.88664,7e-05,15.39046]
[1778685069700,34.33,79560.64,0.0,-0.88625,7e-05,15.42889]
[1778685069810,34.33,79560.64,0.0,-0.88625,7e-05,15.42889]
[1778685069866,34.34,79558.01,0.0,-0.88642,7e-05,15.41183]
[1778685070323,34.34,79558.01,0.0,-0.88642,7e-05,15.41183]
[1778685070559,34.34,79558.01,0.0,-0.88642,7e-05,15.41183]
[1778685074682,34.34,79551.58,0.0,-0.88685,7e-05,15.36973]
[1778685078925,34.34,79547.54,0.0,-0.88711,7e-05,15.34374]
[1778685079057,34.34,79547.54,0.0,-0.88711,7e-05,15.34374]
[1778685079145,34.35,79542.83,0.0,-0.88742,7e-05,15.31248]
[1778685081348,34.36,79542.67,0.0,-0.88734,7e-05,15.31985]
[1778685081561,34.36,79542.67,0.0,-0.88734,7e-05,15.31985]
[1778685086766,34.38,79541.15,0.0,-0.88733,7e-05,15.32053]
[1778685087870,34.38,79541.15,0.0,-0.88733,7e-05,15.32053]
[1778685088023,34.38,79541.15,0.0,-0.88733,7e-05,15.32053]
[1778685088061,34.38,79541.15,0.0,-0.88733,7e-05,15.32053]
[1778685088162,34.39,79541.21,0.0,-0.88725,7e-05,15.32821]
[1778685090794,34.42,79535.17,0.0,-0.88746,7e-05,15.3071]
[1778685092452,34.43,79533.47,0.0,-0.88753,7e-05,15.29889]
[1778685092561,34.43,79533.47,0.0,-0.88753,7e-05,15.29889]
[1778685092808,34.44,79532.15,0.0,-0.88754,7e-05,15.29695]
[1778685093470,34.44,79532.15,0.0,-0.88754,7e-05,15.29695]
[1778685093559,34.44,79532.15,0.0,-0.88754,7e-05,15.29695]
[1778685099507,34.46,79531.87,0.0,-0.8874,7e-05,15.31116]
[1778685099561,34.46,79531.87,0.0,-0.8874,7e-05,15.31116]
[1778685099685,34.46,79531.87,0.0,-0.8874,7e-05,15.31116]
[1778685099811,34.46,79531.87,0.0,-0.8874,7e-05,15.31116]
[1778685099863,34.46,79531.54,0.0,-0.88741,7e-05,15.31021]
[1778685101872,34.47,79527.54,0.0,-0.88767,7e-05,15.28388]
[1778685103886,34.47,79520.94,0.0,-0.88811,7e-05,15.2393]
[1778685104893,34.47,79516.2,0.0,-0.88844,7e-05,15.20698]
[1778685107210,34.47,79516.16,0.0,-0.88843,7e-05,15.20716]
[1778685107313,34.47,79514.93,0.0,-0.88851,7e-05,15.19912]
[1778685107868,34.47,79514.93,0.0,-0.88851,7e-05,15.19912]
[1778685108057,34.47,79514.93,0.0,-0.88851,7e-05,15.19912]
[1778685108158,34.47,79514.51,0.0,-0.88854,7e-05,15.19668]
[1778685111942,34.47,79521.52,0.0,-0.88804,7e-05,15.24686]
[1778685112435,34.47,79521.52,0.0,-0.88804,7e-05,15.24686]
[1778685112559,34.47,79521.52,0.0,-0.88804,7e-05,15.24686]
[1778685112949,34.47,79518.15,0.0,-0.88827,7e-05,15.22396]
[1778685113559,34.47,79518.15,0.0,-0.88827,7e-05,15.22396]
[1778685113808,34.47,79518.15,0.0,-0.88827,7e-05,15.22396]
[1778685118991,34.48,79516.6,0.0,-0.88833,7e-05,15.21706]
[1778685122353,34.48,79516.11,0.0,-0.88834,7e-05,15.21591]
[1778685122560,34.48,79516.11,0.0,-0.88834,7e-05,15.21591]
[1778685123019,34.48,79516.37,0.0,-0.88832,7e-05,15.21845]
[1778685123821,34.48,79516.37,0.0,-0.88832,7e-05,15.21845]
[1778685124058,34.48,79516.37,0.0,-0.88832,7e-05,15.21845]
[1778685127049,34.49,79523.16,0.0,-0.88782,7e-05,15.26805]
[1778685127319,34.49,79523.16,0.0,-0.88782,7e-05,15.26805]
[1778685127559,34.49,79523.16,0.0,-0.88782,7e-05,15.26805]
[1778685131272,34.49,79523.65,0.0,-0.88778,7e-05,15.27276]
[1778685131079,34.49,79514.86,0.0,-0.88838,7e-05,15.2125]
[1778685132086,34.49,79495.34,0.0,-0.88971,7e-05,15.07798]
[1778685133098,34.49,79487.48,0.0,-0.89024,7e-05,15.02519]
[1778685134100,34.49,79482.98,0.0,-0.89053,7e-05,14.99509]
[1778685134895,34.49,79482.98,0.0,-0.89053,7e-05,14.99509]
[1778685135108,34.51,79487.76,0.0,-0.8901,7e-05,15.03866]
[1778685136122,34.52,79499.21,0.0,-0.88925,7e-05,15.12417]
[1778685137126,34.52,79507.48,0.0,-0.88867,7e-05,15.18202]
[1778685138133,34.52,79513.85,0.0,-0.88823,7e-05,15.22674]
[1778685143169,34.53,79510.66,0.0,-0.88841,7e-05,15.20809]
[1778685146695,34.53,79510.76,0.0,-0.88838,7e-05,15.21114]
[1778685146808,34.53,79510.76,0.0,-0.88838,7e-05,15.21114]
[1778685147196,34.53,79509.88,0.0,-0.88844,7e-05,15.2056]
[1778685147437,34.53,79509.88,0.0,-0.88844,7e-05,15.2056]
[1778685147560,34.53,79509.88,0.0,-0.88844,7e-05,15.2056]
[1778685153238,34.54,79511.31,0.0,-0.88832,7e-05,15.21586]
[1778685158273,34.54,79511.43,0.0,-0.88827,7e-05,15.22057]
[1778685158626,34.54,79511.43,0.0,-0.88827,7e-05,15.22057]
[1778685158809,34.54,79511.43,0.0,-0.88827,7e-05,15.22057]
[1778685158980,34.54,79511.43,0.0,-0.88827,7e-05,15.22057]
[1778685159060,34.54,79511.43,0.0,-0.88827,7e-05,15.22057]
[1778685159081,34.54,79511.43,0.0,-0.88826,7e-05,15.22134]
[1778685161296,34.55,79503.93,0.0,-0.88877,7e-05,15.17074]
[1778685163525,34.55,79503.74,0.0,-0.88878,7e-05,15.17002]
[1778685163558,34.55,79503.74,0.0,-0.88878,7e-05,15.17002]
[1778685165434,34.55,79504.23,0.0,-0.88873,7e-05,15.17456]
[1778685165562,34.55,79504.23,0.0,-0.88873,7e-05,15.17456]
[1778685165661,34.55,79504.78,0.0,-0.88869,7e-05,15.17892]
[1778685167386,34.55,79505.09,0.0,-0.88866,7e-05,15.18163]
[1778685167560,34.55,79505.09,0.0,-0.88866,7e-05,15.18163]
[1778685167580,34.55,79510.06,0.0,-0.88831,7e-05,15.21642]
[1778685171804,34.55,79511.74,0.0,-0.88818,7e-05,15.22954]
[1778685172058,34.55,79511.74,0.0,-0.88818,7e-05,15.22954]
[1778685173104,34.55,79515.04,0.0,-0.88794,7e-05,15.25326]
[1778685173160,34.56,79516.25,0.0,-0.88786,7e-05,15.26206]
[1778685173308,34.56,79516.25,0.0,-0.88786,7e-05,15.26206]
[1778685173380,34.56,79515.41,0.0,-0.88791,7e-05,15.25627]
[1778685174387,34.56,79510.21,0.0,-0.88827,7e-05,15.22089]
[1778685175394,34.56,79506.34,0.0,-0.88853,7e-05,15.19475]
[1778685176553,34.56,79506.34,0.0,-0.88853,7e-05,15.19475]
[1778685176559,34.56,79506.34,0.0,-0.88853,7e-05,15.19475]
[1778685182445,34.56,79503.77,0.0,-0.88866,7e-05,15.18088]
[1778685184458,34.56,79495.99,0.0,-0.88919,7e-05,15.1285]
[1778685185466,34.56,79487.24,0.0,-0.88978,7e-05,15.06903]
[1778685186630,34.56,79487.24,0.0,-0.88978,7e-05,15.06903]
[1778685186709,34.56,79487.24,0.0,-0.88978,7e-05,15.06903]
[1778685186787,34.57,79484.96,0.0,-0.88992,7e-05,15.05411]
[1778685187720,34.57,79484.96,0.0,-0.88992,7e-05,15.05411]
[1778685187806,34.57,79471.57,0.0,-0.89082,7e-05,14.96306]
[1778685188490,34.57,79448.35,0.0,-0.89238,7e-05,14.80514]
[1778685189495,34.57,79432.11,0.0,-0.89345,7e-05,14.69531]
[1778685190505,34.57,79434.96,0.0,-0.89326,7e-05,14.71561]
[1778685191742,34.57,79434.96,0.0,-0.89326,7e-05,14.71561]
[1778685191822,34.57,79441.9,0.0,-0.89278,7e-05,14.76375]
[1778685193526,34.57,79442.64,0.0,-0.89272,7e-05,14.77035]
[1778685198565,34.58,79442.56,0.0,-0.89268,7e-05,14.77366]
[1778685201623,34.58,79445.24,0.0,-0.89249,7e-05,14.79314]
[1778685201811,34.58,79445.24,0.0,-0.89249,7e-05,14.79314]
[1778685204372,34.58,79445.22,0.0,-0.89248,7e-05,14.79429]
[1778685204575,34.58,79445.22,0.0,-0.89248,7e-05,14.79429]
[1778685204607,34.58,79442.2,0.0,-0.89268,7e-05,14.77414]
[1778685208776,34.59,79443.06,0.0,-0.89261,7e-05,14.78142]
[1778685208814,34.59,79443.06,0.0,-0.89261,7e-05,14.78142]
[1778685208874,34.59,79447.07,0.0,-0.89232,7e-05,14.81031]
[1778685211657,34.59,79451.4,0.0,-0.89204,7e-05,14.83769]
[1778685213351,34.59,79451.12,0.0,-0.89205,7e-05,14.83649]
[1778685213558,34.59,79451.12,0.0,-0.89205,7e-05,14.83649]
[1778685213796,34.59,79451.12,0.0,-0.89205,7e-05,14.83649]
[1778685213830,34.59,79451.12,0.0,-0.89205,7e-05,14.83649]
[1778685213882,34.59,79451.73,0.0,-0.892,7e-05,14.84206]
[1778685219714,34.6,79456.73,0.0,-0.89163,7e-05,14.87968]
[1778685220397,34.6,79456.73,0.0,-0.89163,7e-05,14.87968]
[1778685220721,34.6,79460.22,0.0,-0.89139,7e-05,14.90421]
[1778685222331,34.6,79460.22,0.0,-0.89139,7e-05,14.90421]
[1778685222567,34.6,79461.57,0.0,-0.89129,7e-05,14.91409]
[1778685223811,34.6,79461.83,0.0,-0.89126,7e-05,14.91647]
[1778685223910,34.6,79461.41,0.0,-0.89128,7e-05,14.91479]
[1778685226550,34.6,79462.69,0.0,-0.89119,7e-05,14.92414]
[1778685226564,34.6,79462.69,0.0,-0.89119,7e-05,14.92414]
[1778685229784,34.61,79453.97,0.0,-0.89175,7e-05,14.86692]
[1778685230836,34.61,79453.97,0.0,-0.89175,7e-05,14.86692]
[1778685231059,34.61,79453.97,0.0,-0.89175,7e-05,14.86692]
[1778685233584,34.61,79455.03,0.0,-0.89166,7e-05,14.87607]
[1778685233812,34.61,79455.03,0.0,-0.89166,7e-05,14.87607]
[1778685233881,34.61,79457.61,0.0,-0.89148,7e-05,14.89434]
[1778685235157,34.61,79457.61,0.0,-0.89148,7e-05,14.89434]
[1778685235316,34.61,79457.61,0.0,-0.89148,7e-05,14.89434]
[1778685236833,34.61,79461.98,0.0,-0.89117,7e-05,14.92607]
[1778685239611,34.62,79462.13,0.0,-0.89114,7e-05,14.92826]
[1778685239816,34.62,79462.13,0.0,-0.89114,7e-05,14.92826]
[1778685241869,34.62,79457.62,0.0,-0.89143,7e-05,14.89912]
[1778685243121,34.62,79457.62,0.0,-0.89143,7e-05,14.89912]
[1778685243314,34.62,79457.62,0.0,-0.89143,7e-05,14.89912]
[1778685245851,34.62,79458.03,0.0,-0.89139,7e-05,14.90365]
[1778685246581,34.62,79456.61,0.0,-0.89148,7e-05,14.89452]
[1778685246812,34.62,79456.61,0.0,-0.89148,7e-05,14.89452]
[1778685246904,34.62,79452.6,0.0,-0.89174,7e-05,14.86773]
[1778685251939,34.63,79453.31,0.0,-0.89166,7e-05,14.87613]
[1778685252524,34.63,79453.31,0.0,-0.89166,7e-05,14.87613]
[1778685252562,34.63,79453.31,0.0,-0.89166,7e-05,14.87613]
[1778685256104,34.63,79452.39,0.0,-0.8917,7e-05,14.8716]
[1778685256423,34.63,79451.6,0.0,-0.89175,7e-05,14.86679]
[1778685256560,34.63,79451.6,0.0,-0.89175,7e-05,14.86679]
[1778685256974,34.63,79448.49,0.0,-0.89195,7e-05,14.84616]
[1778685257818,34.63,79448.49,0.0,-0.89195,7e-05,14.84616]
[1778685257981,34.63,79448.64,0.0,-0.89193,7e-05,14.84779]
[1778685260945,34.64,79449.7,0.0,-0.89185,7e-05,14.85622]
[1778685261060,34.64,79449.7,0.0,-0.89185,7e-05,14.85622]
[1778685267044,34.64,79452.26,0.0,-0.89164,7e-05,14.87774]
[1778685268131,34.64,79452.26,0.0,-0.89164,7e-05,14.87774]
[1778685268316,34.64,79452.26,0.0,-0.89164,7e-05,14.87774]
[1778685268303,34.64,79458.52,0.0,-0.89121,7e-05,14.92102]
[1778685270078,34.64,79452.79,0.0,-0.89159,7e-05,14.88291]
[1778685271077,34.64,79433.53,0.0,-0.89289,7e-05,14.74873]
[1778685272084,34.65,79435.86,0.0,-0.89273,7e-05,14.76532]
[1778685273916,34.65,79436.49,0.0,-0.89268,7e-05,14.77034]
[1778685277351,34.65,79432.7,0.0,-0.89291,7e-05,14.7468]
[1778685277566,34.65,79432.15,0.0,-0.89294,7e-05,14.74382]
[1778685280072,34.65,79431.35,0.0,-0.89298,7e-05,14.73926]
[1778685280308,34.65,79431.35,0.0,-0.89298,7e-05,14.73926]
[1778685280409,34.65,79430.99,0.0,-0.893,7e-05,14.73725]
[1778685284174,34.66,79424.83,0.0,-0.89339,7e-05,14.69722]
[1778685288151,34.66,79422.11,0.0,-0.89356,7e-05,14.68026]
[1778685288209,34.66,79406.45,0.0,-0.89459,7e-05,14.57467]
[1778685289216,34.66,79402.3,0.0,-0.89485,7e-05,14.54727]
[1778685290222,34.66,79407.65,0.0,-0.89449,7e-05,14.58417]
[1778685291230,34.66,79413.74,0.0,-0.89409,7e-05,14.62606]
[1778685291747,34.66,79413.74,0.0,-0.89409,7e-05,14.62606]
[1778685297272,34.67,79414.27,0.0,-0.89402,7e-05,14.63315]
[1778685301303,34.67,79403.3,0.0,-0.89472,7e-05,14.56124]
[1778685302310,34.67,79397.37,0.0,-0.8951,7e-05,14.52184]
[1778685307361,34.68,79398.16,0.0,-0.89501,7e-05,14.5309]
[1778685308013,34.68,79398.16,0.0,-0.89501,7e-05,14.5309]
[1778685308066,34.68,79398.16,0.0,-0.89501,7e-05,14.5309]
[1778685308368,34.68,79403.88,0.0,-0.89463,7e-05,14.57028]
[1778685312396,34.68,79394.88,0.0,-0.89519,7e-05,14.51215]
[1778685313823,34.68,79393.75,0.0,-0.89526,7e-05,14.50526]
[1778685314073,34.68,79393.75,0.0,-0.89526,7e-05,14.50526]
[1778685317431,34.69,79402.15,0.0,-0.89468,7e-05,14.56484]
[1778685318505,34.69,79402.66,0.0,-0.89464,7e-05,14.56894]
[1778685318568,34.69,79402.66,0.0,-0.89464,7e-05,14.56894]
[1778685319445,34.69,79402.7,0.0,-0.89463,7e-05,14.56987]
[1778685324154,34.69,79399.67,0.0,-0.89481,7e-05,14.55135]
[1778685324309,34.69,79399.67,0.0,-0.89481,7e-05,14.55135]
[1778685326494,34.7,79406.78,0.0,-0.89431,7e-05,14.6021]
[1778685328508,34.7,79417.09,0.0,-0.89362,7e-05,14.67311]
[1778685329515,34.7,79424.64,0.0,-0.89311,7e-05,14.72516]
[1778685331529,34.7,79426.62,0.0,-0.89299,7e-05,14.73652]
[1778685332933,34.7,79426.62,0.0,-0.89299,7e-05,14.73652]
[1778685333058,34.7,79426.62,0.0,-0.89299,7e-05,14.73652]
[1778685336314,34.7,79432.05,0.0,-0.8926,7e-05,14.7756]
[1778685336560,34.71,79431.66,0.0,-0.89262,7e-05,14.77408]
[1778685340734,34.71,79433.99,0.0,-0.89245,7e-05,14.79124]
[1778685340808,34.71,79433.99,0.0,-0.89245,7e-05,14.79124]
[1778685340834,34.71,79434.3,0.0,-0.89242,7e-05,14.79376]
[1778685341919,34.71,79434.3,0.0,-0.89242,7e-05,14.79376]
[1778685342060,34.71,79434.3,0.0,-0.89242,7e-05,14.79376]
[1778685347809,34.71,79434.78,0.0,-0.89237,7e-05,14.79947]
[1778685348062,34.71,79434.78,0.0,-0.89237,7e-05,14.79947]
[1778685349760,34.71,79440.76,0.0,-0.89196,7e-05,14.84135]
[1778685350662,34.72,79447.65,0.0,-0.89149,7e-05,14.88858]
[1778685352680,34.72,79448.46,0.0,-0.89143,7e-05,14.89465]
[1778685352809,34.72,79448.46,0.0,-0.89143,7e-05,14.89465]
[1778685356704,34.72,79457.29,0.0,-0.89081,7e-05,14.95726]
[1778685359360,34.72,79452.71,0.0,-0.89112,7e-05,14.92648]
[1778685359560,34.72,79450.19,0.0,-0.89128,7e-05,14.90966]
[1778685361742,34.72,79444.96,0.0,-0.89163,7e-05,14.87441]
[1778685363196,34.72,79444.96,0.0,-0.89163,7e-05,14.87441]
[1778685363310,34.72,79444.96,0.0,-0.89163,7e-05,14.87441]
[1778685363407,34.72,79437.6,0.0,-0.89212,7e-05,14.82489]
[1778685364267,34.72,79437.6,0.0,-0.89212,7e-05,14.82489]
[1778685364308,34.72,79437.6,0.0,-0.89212,7e-05,14.82489]
[1778685364409,34.72,79435.14,0.0,-0.89228,7e-05,14.80851]
[1778685367445,34.72,79436.86,0.0,-0.89216,7e-05,14.82054]
[1778685367559,34.72,79438.4,0.0,-0.89205,7e-05,14.83133]
[1778685373123,34.73,79437.12,0.0,-0.89212,7e-05,14.82423]
[1778685373310,34.73,79437.12,0.0,-0.89212,7e-05,14.82423]
[1778685376925,34.73,79435.51,0.0,-0.89222,7e-05,14.81463]
[1778685377058,34.73,79435.51,0.0,-0.89222,7e-05,14.81463]
[1778685377159,34.73,79434.77,0.0,-0.89226,7e-05,14.81029]
[1778685378032,34.73,79434.77,0.0,-0.89226,7e-05,14.81029]
[1778685378065,34.73,79434.77,0.0,-0.89226,7e-05,14.81029]
[1778685381409,34.73,79437.08,0.0,-0.8921,7e-05,14.82666]
[1778685381562,34.73,79436.7,0.0,-0.89212,7e-05,14.82473]
[1778685381879,34.73,79442.45,0.0,-0.89173,7e-05,14.86382]
[1778685383944,34.73,79438.91,0.0,-0.89197,7e-05,14.84002]
[1778685385148,34.73,79436.32,0.0,-0.89214,7e-05,14.82272]
[1778685385308,34.73,79436.32,0.0,-0.89214,7e-05,14.82272]
[1778685385324,34.73,79436.76,0.0,-0.8921,7e-05,14.82637]
[1778685386914,34.73,79423.11,0.0,-0.89301,7e-05,14.73405]
[1778685388928,34.73,79413.64,0.0,-0.89363,7e-05,14.67067]
[1778685390942,34.74,79411.69,0.0,-0.89374,7e-05,14.65852]
[1778685395977,34.74,79405.82,0.0,-0.89413,7e-05,14.61802]
[1778685396984,34.74,79396.93,0.0,-0.8947,7e-05,14.55854]
[1778685398370,34.74,79396.93,0.0,-0.8947,7e-05,14.55854]
[1778685398471,34.74,79396.8,0.0,-0.8947,7e-05,14.55894]
[1778685398559,34.74,79396.8,0.0,-0.8947,7e-05,14.55894]
[1778685403581,34.75,79397.73,0.0,-0.89461,7e-05,14.56792]
[1778685403820,34.75,79397.73,0.0,-0.89461,7e-05,14.56792]
[1778685404034,34.75,79397.26,0.0,-0.89464,7e-05,14.56541]
[1778685407055,34.75,79402.73,0.0,-0.89426,7e-05,14.60433]
[1778685410076,34.75,79408.42,0.0,-0.89386,7e-05,14.6446]
[1778685411820,34.75,79408.09,0.0,-0.89388,7e-05,14.64292]
[1778685417125,34.76,79409.72,0.0,-0.89374,7e-05,14.65763]
[1778685417823,34.76,79409.72,0.0,-0.89374,7e-05,14.65763]
[1778685417960,34.76,79409.72,0.0,-0.89374,7e-05,14.65763]
[1778685418059,34.76,79409.72,0.0,-0.89374,7e-05,14.65763]
[1778685418132,34.76,79409.78,0.0,-0.89373,7e-05,14.65855]
[1778685420146,34.76,79415.02,0.0,-0.89337,7e-05,14.69453]
[1778685421154,34.76,79420.11,0.0,-0.89303,7e-05,14.72997]
[1778685421911,34.76,79420.11,0.0,-0.89303,7e-05,14.72997]
[1778685421957,34.76,79420.11,0.0,-0.89303,7e-05,14.72997]
[1778685422059,34.76,79420.11,0.0,-0.89303,7e-05,14.72997]
[1778685422161,34.76,79420.66,0.0,-0.89299,7e-05,14.73411]
[1778685427196,34.77,79422.67,0.0,-0.89283,7e-05,14.7497]
[1778685428708,34.77,79418.39,0.0,-0.89311,7e-05,14.7211]
[1778685428808,34.77,79418.39,0.0,-0.89311,7e-05,14.7211]
[1778685428927,34.77,79418.39,0.0,-0.89311,7e-05,14.7211]
[1778685429057,34.77,79418.39,0.0,-0.89311,7e-05,14.7211]
[1778685429210,34.77,79418.46,0.0,-0.8931,7e-05,14.722]
[1778685434246,34.77,79421.55,0.0,-0.89288,7e-05,14.745]
[1778685435253,34.77,79415.11,0.0,-0.8933,7e-05,14.70177]
[1778685436259,34.77,79409.12,0.0,-0.89369,7e-05,14.6617]
[1778685436787,34.77,79409.12,0.0,-0.89369,7e-05,14.6617]
[1778685436809,34.77,79409.12,0.0,-0.89369,7e-05,14.6617]
[1778685440287,34.77,79414.61,0.0,-0.89331,7e-05,14.70085]
[1778685443013,34.78,79415.76,0.0,-0.89323,7e-05,14.70949]
[1778685443063,34.78,79415.76,0.0,-0.89323,7e-05,14.70949]
[1778685443191,34.78,79415.76,0.0,-0.89323,7e-05,14.70949]
[1778685443308,34.78,79415.76,0.0,-0.89323,7e-05,14.70949]
[1778685443400,34.78,79415.98,0.0,-0.89321,7e-05,14.7114]
[1778685448343,34.78,79424.3,0.0,-0.89263,7e-05,14.76977]
[1778685448868,34.78,79424.3,0.0,-0.89263,7e-05,14.76977]
[1778685449058,34.78,79424.3,0.0,-0.89263,7e-05,14.76977]
[1778685454385,34.78,79425.84,0.0,-0.89253,7e-05,14.77867]
[1778685455588,34.78,79425.84,0.0,-0.89253,7e-05,14.77867]
[1778685455812,34.78,79426.05,0.0,-0.89252,7e-05,14.78041]
[1778685455857,34.78,79426.05,0.0,-0.89252,7e-05,14.78041]
[1778685456058,34.78,79426.05,0.0,-0.89252,7e-05,14.78041]
[1778685456399,34.78,79426.02,0.0,-0.89251,7e-05,14.78053]
[1778685461434,34.79,79432.77,0.0,-0.89205,7e-05,14.82787]
[1778685462986,34.79,79434.9,0.0,-0.8919,7e-05,14.84292]
[1778685463060,34.79,79434.9,0.0,-0.8919,7e-05,14.84292]
[1778685468484,34.79,79427.27,0.0,-0.89238,7e-05,14.79413]
[1778685469491,34.79,79424.92,0.0,-0.89253,7e-05,14.7785]
[1778685469786,34.79,79424.92,0.0,-0.89253,7e-05,14.7785]
[1778685469812,34.79,79424.92,0.0,-0.89253,7e-05,14.7785]
[1778685470578,34.79,79424.92,0.0,-0.89253,7e-05,14.7785]
[1778685470808,34.79,79423.96,0.0,-0.89259,7e-05,14.77232]
[1778685471505,34.79,79424.09,0.0,-0.89258,7e-05,14.77353]
[1778685474968,34.79,79425.69,0.0,-0.89247,7e-05,14.78536]
[1778685475060,34.79,79425.69,0.0,-0.89247,7e-05,14.78536]
[1778685479561,34.8,79431.41,0.0,-0.89207,7e-05,14.82562]
[1778685480327,34.8,79431.41,0.0,-0.89207,7e-05,14.82562]
[1778685480559,34.8,79431.41,0.0,-0.89207,7e-05,14.82562]
[1778685481044,34.8,79432.22,0.0,-0.89201,7e-05,14.83137]
[1778685481058,34.8,79432.22,0.0,-0.89201,7e-05,14.83137]
[1778685481575,34.8,79430.94,0.0,-0.8921,7e-05,14.82292]
[1778685484596,34.8,79426.16,0.0,-0.89241,7e-05,14.7913]
[1778685489631,34.8,79420.94,0.0,-0.89274,7e-05,14.75742]
[1778685491645,34.8,79417.01,0.0,-0.893,7e-05,14.73115]
[1778685491812,34.8,79417.01,0.0,-0.893,7e-05,14.73115]
[1778685494666,34.8,79423.06,0.0,-0.89258,7e-05,14.7736]
[1778685495778,34.8,79423.06,0.0,-0.89258,7e-05,14.7736]
[1778685495812,34.8,79423.06,0.0,-0.89258,7e-05,14.7736]
[1778685496261,34.8,79423.06,0.0,-0.89258,7e-05,14.7736]
[1778685496310,34.8,79423.06,0.0,-0.89258,7e-05,14.7736]
[1778685496412,34.8,79425.31,0.0,-0.89242,7e-05,14.78943]
[1778685497687,34.8,79420.07,0.0,-0.89277,7e-05,14.75425]
[1778685502726,34.81,79418.45,0.0,-0.89286,7e-05,14.74494]
[1778685504188,34.81,79418.45,0.0,-0.89286,7e-05,14.74494]
[1778685504310,34.81,79418.45,0.0,-0.89286,7e-05,14.74494]
[1778685507761,34.81,79425.72,0.0,-0.89236,7e-05,14.79563]
[1778685509776,34.81,79419.75,0.0,-0.89275,7e-05,14.75566]
[1778685510972,34.81,79419.75,0.0,-0.89275,7e-05,14.75566]
[1778685511073,34.81,79419.75,0.0,-0.89275,7e-05,14.75566]
[1778685511819,34.81,79419.46,0.0,-0.89279,7e-05,14.7504]
[1778685512058,34.81,79419.46,0.0,-0.89279,7e-05,14.7504]
[1778685512135,34.81,79416.91,0.0,-0.89296,7e-05,14.73343]
[1778685517832,34.81,79415.01,0.0,-0.89306,7e-05,14.72254]
[1778685520038,34.81,79418.92,0.0,-0.8928,7e-05,14.74934]
[1778685520063,34.81,79418.92,0.0,-0.8928,7e-05,14.74934]
[1778685523324,34.82,79417.13,0.0,-0.89291,7e-05,14.73818]
[1778685523560,34.82,79417.13,0.0,-0.89291,7e-05,14.73818]
[1778685523586,34.82,79416.31,0.0,-0.89296,7e-05,14.73329]
[1778685526681,34.82,79416.39,0.0,-0.89295,7e-05,14.73446]
[1778685526809,34.82,79416.39,0.0,-0.89295,7e-05,14.73446]
[1778685530923,34.82,79400.02,0.0,-0.89401,7e-05,14.62559]
[1778685531930,34.82,79393.43,0.0,-0.89444,7e-05,14.58164]
[1778685533463,34.82,79393.43,0.0,-0.89444,7e-05,14.58164]
[1778685533577,34.82,79393.43,0.0,-0.89444,7e-05,14.58164]
[1778685533944,34.82,79388.28,0.0,-0.89477,7e-05,14.5478]
[1778685534951,34.82,79376.51,0.0,-0.89553,7e-05,14.46894]
[1778685535958,34.82,79381.31,0.0,-0.89522,7e-05,14.50127]
[1778685540517,34.82,79382.55,0.0,-0.89514,7e-05,14.50967]
[1778685540560,34.82,79382.55,0.0,-0.89514,7e-05,14.50967]
[1778685541041,34.82,79383.49,0.0,-0.89507,7e-05,14.51636]
[1778685541059,34.82,79383.49,0.0,-0.89507,7e-05,14.51636]
[1778685541143,34.82,79384.99,0.0,-0.89498,7e-05,14.52645]
[1778685543007,34.82,79380.53,0.0,-0.89526,7e-05,14.49709]
[1778685544985,34.82,79377.93,0.0,-0.89543,7e-05,14.47997]
[1778685545060,34.82,79377.93,0.0,-0.89543,7e-05,14.47997]
[1778685549501,34.83,79373.05,0.0,-0.89573,7e-05,14.44816]
[1778685549563,34.83,79373.05,0.0,-0.89573,7e-05,14.44816]
[1778685549598,34.83,79367.33,0.0,-0.8961,6e-05,14.41004]
[1778685550022,34.83,79367.33,0.0,-0.8961,6e-05,14.41004]
[1778685550060,34.83,79367.33,0.0,-0.8961,6e-05,14.41004]
[1778685550105,34.83,79366.17,0.0,-0.89618,6e-05,14.40226]
[1778685553088,34.83,79361.63,0.0,-0.89647,6e-05,14.3724]
[1778685554339,34.83,79361.63,0.0,-0.89647,6e-05,14.3724]
[1778685554564,34.83,79361.63,0.0,-0.89647,6e-05,14.3724]
[1778685559986,34.83,79355.52,0.0,-0.89683,6e-05,14.33498]
[1778685560060,34.83,79355.52,0.0,-0.89683,6e-05,14.33498]
[1778685560387,34.83,79355.52,0.0,-0.89683,6e-05,14.33498]
[1778685560560,34.83,79355.52,0.0,-0.89683,6e-05,14.33498]
[1778685560602,34.83,79356.88,0.0,-0.89673,6e-05,14.34533]
[1778685563158,34.84,79348.97,0.0,-0.89723,6e-05,14.29329]
[1778685564109,34.84,79348.97,0.0,-0.89723,6e-05,14.29329]
[1778685564311,34.84,79348.97,0.0,-0.89723,6e-05,14.29329]
[1778685564411,34.84,79349.61,0.0,-0.89718,6e-05,14.29823]
[1778685568193,34.84,79341.96,0.0,-0.89766,6e-05,14.24813]
[1778685569158,34.84,79341.96,0.0,-0.89766,6e-05,14.24813]
[1778685569313,34.84,79341.96,0.0,-0.89766,6e-05,14.24813]
[1778685569377,34.84,79340.53,0.0,-0.89775,6e-05,14.23939]
[1778685571248,34.84,79337.9,0.0,-0.89791,6e-05,14.22184]
[1778685571316,34.84,79337.9,0.0,-0.89791,6e-05,14.22184]
[1778685571349,34.84,79337.1,0.0,-0.89798,6e-05,14.21383]
[1778685572221,34.84,79331.62,0.0,-0.89833,6e-05,14.17729]
[1778685576249,34.84,79337.43,0.0,-0.89794,6e-05,14.21797]
[1778685577321,34.84,79337.43,0.0,-0.89794,6e-05,14.21797]
[1778685577561,34.84,79337.43,0.0,-0.89794,6e-05,14.21797]
[1778685580277,34.85,79341.83,0.0,-0.89764,6e-05,14.24909]
[1778685580856,34.85,79341.83,0.0,-0.89764,6e-05,14.24909]
[1778685580916,34.85,79341.83,0.0,-0.89764,6e-05,14.24909]
[1778685582291,34.85,79331.05,0.0,-0.89832,6e-05,14.17798]
[1778685583095,34.85,79331.05,0.0,-0.89832,6e-05,14.17798]
[1778685583313,34.85,79331.05,0.0,-0.89832,6e-05,14.17798]
[1778685583357,34.85,79329.78,0.0,-0.89839,6e-05,14.17043]
[1778685587530,34.85,79329.9,0.0,-0.89837,6e-05,14.17269]
[1778685587561,34.85,79329.9,0.0,-0.89837,6e-05,14.17269]
[1778685591742,34.85,79327.92,0.0,-0.89848,6e-05,14.16143]
[1778685593371,34.86,79319.65,0.0,-0.89899,6e-05,14.10791]
[1778685595650,34.86,79322.62,0.0,-0.8988,6e-05,14.12822]
[1778685600420,34.86,79317.25,0.0,-0.89911,6e-05,14.0955]
[1778685601431,34.86,79294.61,0.0,-0.90054,6e-05,13.94536]
[1778685602438,34.86,79278.67,0.0,-0.90153,6e-05,13.84059]
[1778685603450,34.86,79278.2,0.0,-0.90155,6e-05,13.83905]
[1778685608486,34.87,79284.26,0.0,-0.90114,6e-05,13.88191]
[1778685613139,34.87,79280.14,0.0,-0.90137,6e-05,13.85763]
[1778685613313,34.87,79280.14,0.0,-0.90137,6e-05,13.85763]
[1778685614531,34.87,79285.53,0.0,-0.90102,6e-05,13.89474]
[1778685615538,34.88,79292.62,0.0,-0.90057,6e-05,13.94231]
[1778685617552,34.88,79296.25,0.0,-0.90033,6e-05,13.96758]
[1778685617801,34.88,79296.25,0.0,-0.90033,6e-05,13.96758]
[1778685617809,34.88,79296.25,0.0,-0.90033,6e-05,13.96758]
[1778685619566,34.88,79304.5,0.0,-0.89979,6e-05,14.02341]
[1778685621087,34.88,79306.9,0.0,-0.89964,6e-05,14.03984]
[1778685621308,34.88,79306.9,0.0,-0.89964,6e-05,14.03984]
[1778685621580,34.88,79312.68,0.0,-0.89927,6e-05,14.07869]
[1778685622597,34.88,79318.61,0.0,-0.89888,6e-05,14.11853]
[1778685623604,34.88,79333.11,0.0,-0.89795,6e-05,14.21576]
[1778685624611,34.88,79332.37,0.0,-0.898,6e-05,14.21103]
[1778685626625,34.88,79327.0,0.0,-0.89834,6e-05,14.17587]
[1778685628923,34.89,79325.08,0.0,-0.89845,6e-05,14.16376]
[1778685629066,34.89,79325.08,0.0,-0.89845,6e-05,14.16376]
[1778685630012,34.89,79323.22,0.0,-0.89857,6e-05,14.15173]
[1778685630073,34.89,79323.22,0.0,-0.89857,6e-05,14.15173]
[1778685630653,34.89,79326.4,0.0,-0.89836,6e-05,14.17325]
[1778685635244,34.89,79321.92,0.0,-0.89865,6e-05,14.14172]
[1778685635315,34.89,79321.92,0.0,-0.89865,6e-05,14.14172]
[1778685637702,34.89,79310.99,0.0,-0.89933,6e-05,14.07016]
[1778685638092,34.89,79310.99,0.0,-0.89933,6e-05,14.07016]
[1778685638311,34.89,79310.99,0.0,-0.89933,6e-05,14.07016]
[1778685638529,34.89,79310.99,0.0,-0.89933,6e-05,14.07016]
[1778685638563,34.89,79310.99,0.0,-0.89933,6e-05,14.07016]
[1778685638713,34.89,79308.96,0.0,-0.89946,6e-05,14.05712]
[1778685639723,34.89,79300.44,0.0,-0.89999,6e-05,14.00103]
[1778685640729,34.89,79287.47,0.0,-0.90081,6e-05,13.91524]
[1778685641736,34.89,79280.67,0.0,-0.90123,6e-05,13.87042]
[1778685643750,34.89,79280.02,0.0,-0.90127,6e-05,13.86613]
[1778685644757,34.89,79284.94,0.0,-0.90096,6e-05,13.89936]
[1778685645764,34.89,79293.5,0.0,-0.90041,6e-05,13.95664]
[1778685646771,34.89,79301.08,0.0,-0.89993,6e-05,14.00743]
[1778685647759,34.89,79301.08,0.0,-0.89993,6e-05,14.00743]
[1778685647809,34.89,79301.08,0.0,-0.89993,6e-05,14.00743]
[1778685649793,34.9,79311.47,0.0,-0.89926,6e-05,14.07787]
[1778685650789,34.9,79311.47,0.0,-0.89926,6e-05,14.07787]
[1778685650809,34.9,79311.47,0.0,-0.89926,6e-05,14.07787]
[1778685651807,34.9,79331.75,0.0,-0.89796,6e-05,14.2136]
[1778685652814,34.9,79340.17,0.0,-0.89741,6e-05,14.27035]
[1778685653821,34.9,79341.58,0.0,-0.89732,6e-05,14.28029]
[1778685655368,34.9,79343.97,0.0,-0.89716,6e-05,14.29676]
[1778685655562,34.9,79343.97,0.0,-0.89716,6e-05,14.29676]
[1778685658856,34.9,79348.72,0.0,-0.89683,6e-05,14.33044]
[1778685660240,34.9,79350.01,0.0,-0.89675,6e-05,14.3395]
[1778685660314,34.9,79350.01,0.0,-0.89675,6e-05,14.3395]
[1778685660684,34.9,79350.01,0.0,-0.89675,6e-05,14.3395]
[1778685660811,34.9,79350.01,0.0,-0.89675,6e-05,14.3395]
[1778685660785,34.91,79350.01,0.0,-0.89674,6e-05,14.33992]
[1778685662955,34.91,79356.22,0.0,-0.89633,6e-05,14.38225]
[1778685663893,34.91,79371.55,0.0,-0.89533,7e-05,14.4853]
[1778685664900,34.91,79366.09,0.0,-0.89569,6e-05,14.44891]
[1778685666914,34.91,79361.94,0.0,-0.89596,6e-05,14.42099]
[1778685669935,34.91,79357.51,0.0,-0.89625,6e-05,14.39126]
[1778685673661,34.91,79359.14,0.0,-0.89614,6e-05,14.40219]
[1778685673963,34.91,79352.33,0.0,-0.89658,6e-05,14.35665]
[1778685675977,34.91,79348.75,0.0,-0.89681,6e-05,14.33289]
[1778685681013,34.91,79348.24,0.0,-0.89684,6e-05,14.32997]
[1778685684797,34.91,79345.57,0.0,-0.89701,6e-05,14.31233]
[1778685684812,34.91,79345.57,0.0,-0.89701,6e-05,14.31233]
[1778685684898,34.91,79344.32,0.0,-0.89709,6e-05,14.30423]
[1778685690078,34.91,79346.63,0.0,-0.89693,6e-05,14.32019]
[1778685691087,34.91,79340.17,0.0,-0.89737,6e-05,14.27362]
[1778685696122,34.91,79340.78,0.0,-0.89732,6e-05,14.27848]
[1778685701157,34.91,79343.4,0.0,-0.89715,6e-05,14.29666]
[1778685703173,34.91,79348.91,0.0,-0.89679,6e-05,14.33369]
[1778685706194,34.91,79353.97,0.0,-0.89646,6e-05,14.3677]
[1778685711229,34.91,79354.67,0.0,-0.89641,6e-05,14.37253]
[1778685714250,34.91,79359.74,0.0,-0.89608,6e-05,14.40718]
[1778685716264,34.91,79373.57,0.0,-0.89517,7e-05,14.5005]
[1778685717271,34.91,79377.01,0.0,-0.89495,7e-05,14.52379]
[1778685720292,34.92,79368.37,0.0,-0.8955,7e-05,14.46639]
[1778685723313,34.92,79364.01,0.0,-0.89579,6e-05,14.43693]
[1778685725370,34.92,79364.67,0.0,-0.89575,6e-05,14.44131]
[1778685727062,34.92,79363.38,0.0,-0.89583,6e-05,14.43259]
[1778685730060,34.91,79368.47,0.0,-0.8955,7e-05,14.46661]
[1778685730311,34.91,79368.47,0.0,-0.8955,7e-05,14.46661]
[1778685730362,34.91,79367.5,0.0,-0.89557,6e-05,14.46006]
[1778685732773,34.91,79367.89,0.0,-0.89554,6e-05,14.46262]
[1778685732811,34.91,79367.89,0.0,-0.89554,6e-05,14.46262]
[1778685734390,34.91,79355.65,0.0,-0.89634,6e-05,14.38056]
[1778685735397,34.91,79347.01,0.0,-0.89689,6e-05,14.3228]
[1778685736404,34.91,79344.55,0.0,-0.89705,6e-05,14.30646]
[1778685737073,34.91,79344.55,0.0,-0.89705,6e-05,14.30646]
[1778685737311,34.91,79344.55,0.0,-0.89705,6e-05,14.30646]
[1778685737686,34.91,79344.55,0.0,-0.89705,6e-05,14.30646]
[1778685737809,34.91,79344.55,0.0,-0.89705,6e-05,14.30646]
[1778685737909,34.92,79344.33,0.0,-0.89706,6e-05,14.30536]
[1778685743453,34.92,79346.39,0.0,-0.89692,6e-05,14.32003]
[1778685744535,34.92,79346.39,0.0,-0.89692,6e-05,14.32003]
[1778685744561,34.92,79346.39,0.0,-0.89692,6e-05,14.32003]
[1778685744636,34.92,79346.07,0.0,-0.89694,6e-05,14.31821]
[1778685745437,34.92,79346.07,0.0,-0.89694,6e-05,14.31821]
[1778685745558,34.92,79346.07,0.0,-0.89694,6e-05,14.31821]
[1778685751509,34.92,79338.7,0.0,-0.89742,6e-05,14.26657]
[1778685752975,34.92,79338.7,0.0,-0.89742,6e-05,14.26657]
[1778685753059,34.92,79338.2,0.0,-0.89745,6e-05,14.26345]
[1778685753523,34.92,79337.4,0.0,-0.8975,6e-05,14.25834]
[1778685754996,34.92,79341.01,0.0,-0.89727,6e-05,14.28263]
[1778685755063,34.92,79341.01,0.0,-0.89727,6e-05,14.28263]
[1778685758560,34.92,79341.66,0.0,-0.89722,6e-05,14.2875]
[1778685758813,34.92,79341.66,0.0,-0.89722,6e-05,14.2875]
[1778685758912,34.92,79346.93,0.0,-0.89688,6e-05,14.32284]
[1778685759468,34.92,79346.93,0.0,-0.89688,6e-05,14.32284]
[1778685759561,34.92,79346.93,0.0,-0.89688,6e-05,14.32284]
[1778685764600,34.92,79346.37,0.0,-0.89691,6e-05,14.31981]
[1778685766614,34.92,79339.58,0.0,-0.89734,6e-05,14.27475]
[1778685768431,34.92,79337.43,0.0,-0.89748,6e-05,14.2606]
[1778685768564,34.92,79337.43,0.0,-0.89748,6e-05,14.2606]
[1778685768629,34.92,79341.47,0.0,-0.89722,6e-05,14.28773]
[1778685769198,34.92,79341.47,0.0,-0.89722,6e-05,14.28773]
[1778685769311,34.92,79341.47,0.0,-0.89722,6e-05,14.28773]
[1778685771649,34.92,79346.68,0.0,-0.89688,6e-05,14.32293]
[1778685773538,34.92,79347.02,0.0,-0.89685,6e-05,14.32529]
[1778685773561,34.92,79347.02,0.0,-0.89685,6e-05,14.32529]
[1778685773663,34.92,79353.44,0.0,-0.89644,6e-05,14.36828]
[1778685774020,34.92,79353.44,0.0,-0.89644,6e-05,14.36828]
[1778685774062,34.92,79353.44,0.0,-0.89644,6e-05,14.36828]
[1778685774670,34.92,79357.59,0.0,-0.89617,6e-05,14.39606]
[1778685776684,34.92,79348.39,0.0,-0.89677,6e-05,14.33457]
[1778685777945,34.92,79348.39,0.0,-0.89677,6e-05,14.33457]
[1778685777972,34.92,79346.81,0.0,-0.89687,6e-05,14.3241]
[1778685778061,34.92,79346.81,0.0,-0.89687,6e-05,14.3241]
[1778685780694,34.92,79348.36,0.0,-0.89676,6e-05,14.33465]
[1778685780815,34.92,79348.36,0.0,-0.89676,6e-05,14.33465]
[1778685780890,34.92,79347.86,0.0,-0.8968,6e-05,14.3314]
[1778685782949,34.92,79345.35,0.0,-0.89696,6e-05,14.31473]
[1778685783063,34.92,79344.32,0.0,-0.89702,6e-05,14.30798]
[1778685788768,34.93,79347.03,0.0,-0.89684,6e-05,14.32676]
[1778685790142,34.93,79347.18,0.0,-0.89683,6e-05,14.32786]
[1778685790313,34.93,79347.18,0.0,-0.89683,6e-05,14.32786]
[1778685790551,34.93,79347.18,0.0,-0.89683,6e-05,14.32786]
[1778685790560,34.93,79347.18,0.0,-0.89683,6e-05,14.32786]
[1778685790782,34.93,79348.74,0.0,-0.89673,6e-05,14.33836]
[1778685795817,34.93,79347.56,0.0,-0.8968,6e-05,14.33088]
[1778685797679,34.93,79346.5,0.0,-0.89687,6e-05,14.32389]
[1778685797812,34.93,79346.5,0.0,-0.89687,6e-05,14.32389]
[1778685797831,34.93,79346.47,0.0,-0.89687,6e-05,14.32379]
[1778685798327,34.93,79346.47,0.0,-0.89687,6e-05,14.32379]
[1778685798537,34.93,79346.47,0.0,-0.89687,6e-05,14.32379]
[1778685799845,34.93,79339.87,0.0,-0.89729,6e-05,14.27996]
[1778685802818,34.93,79336.47,0.0,-0.89751,6e-05,14.25762]
[1778685803058,34.93,79336.43,0.0,-0.89751,6e-05,14.25753]
[1778685804880,34.93,79342.28,0.0,-0.89713,6e-05,14.29687]
[1778685805224,34.93,79342.28,0.0,-0.89713,6e-05,14.29687]
[1778685805310,34.93,79342.28,0.0,-0.89713,6e-05,14.29687]
[1778685805887,34.93,79345.26,0.0,-0.89694,6e-05,14.31687]
[1778685806248,34.93,79345.26,0.0,-0.89694,6e-05,14.31687]
[1778685806309,34.93,79345.26,0.0,-0.89694,6e-05,14.31687]
[1778685811956,34.93,79349.44,0.0,-0.89666,6e-05,14.34513]
[1778685812060,34.93,79350.6,0.0,-0.89661,6e-05,14.34936]
[1778685812760,34.93,79350.6,0.0,-0.89661,6e-05,14.34936]
[1778685812812,34.93,79350.6,0.0,-0.89661,6e-05,14.34936]
[1778685812937,34.93,79356.4,0.0,-0.89623,6e-05,14.38816]
[1778685814951,34.93,79362.04,0.0,-0.89587,6e-05,14.42583]
[1778685816991,34.93,79360.93,0.0,-0.89594,6e-05,14.41834]
[1778685817048,34.93,79358.49,0.0,-0.8961,6e-05,14.40196]
[1778685817062,34.93,79358.49,0.0,-0.8961,6e-05,14.40196]
[1778685817563,34.93,79358.49,0.0,-0.8961,6e-05,14.40196]
[1778685817808,34.93,79358.49,0.0,-0.8961,6e-05,14.40196]
[1778685817972,34.93,79356.97,0.0,-0.8962,6e-05,14.39178]
[1778685823007,34.93,79359.84,0.0,-0.89601,6e-05,14.41092]
[1778685824015,34.93,79366.72,0.0,-0.89557,6e-05,14.45697]
[1778685825276,34.93,79369.73,0.0,-0.89537,7e-05,14.47705]
[1778685825318,34.93,79369.73,0.0,-0.89537,7e-05,14.47705]
[1778685826029,34.93,79363.82,0.0,-0.89576,6e-05,14.43736]
[1778685826736,34.93,79363.82,0.0,-0.89576,6e-05,14.43736]
[1778685826813,34.93,79363.82,0.0,-0.89576,6e-05,14.43736]
[1778685827036,34.93,79355.97,0.0,-0.89627,6e-05,14.3848]
[1778685829294,34.93,79354.91,0.0,-0.89633,6e-05,14.37779]
[1778685829311,34.93,79354.91,0.0,-0.89633,6e-05,14.37779]
[1778685830057,34.93,79356.33,0.0,-0.89624,6e-05,14.38734]
[1778685832055,34.93,79357.7,0.0,-0.89615,6e-05,14.39654]
[1778685832313,34.93,79357.68,0.0,-0.89615,6e-05,14.39643]
[1778685837014,34.93,79358.27,0.0,-0.89612,6e-05,14.40046]
[1778685837070,34.93,79358.27,0.0,-0.89612,6e-05,14.40046]
[1778685838488,34.93,79357.41,0.0,-0.89617,6e-05,14.39477]
[1778685838559,34.93,79357.41,0.0,-0.89617,6e-05,14.39477]
[1778685838589,34.93,79356.4,0.0,-0.89623,6e-05,14.3881]
[1778685840981,34.93,79357.08,0.0,-0.89619,6e-05,14.39264]
[1778685841067,34.93,79357.08,0.0,-0.89619,6e-05,14.39264]
[1778685841080,34.93,79350.82,0.0,-0.89659,6e-05,14.35095]
[1778685845024,34.93,79349.3,0.0,-0.89669,6e-05,14.34102]
[1778685845062,34.93,79349.3,0.0,-0.89669,6e-05,14.34102]
[1778685845068,34.93,79355.78,0.0,-0.89627,6e-05,14.38449]
[1778685845849,34.93,79355.78,0.0,-0.89627,6e-05,14.38449]
[1778685846065,34.93,79355.78,0.0,-0.89627,6e-05,14.38449]
[1778685845920,34.93,79363.47,0.0,-0.89577,6e-05,14.43592]
[1778685847180,34.93,79368.52,0.0,-0.89544,7e-05,14.46969]
[1778685851464,34.93,79368.52,0.0,-0.89545,7e-05,14.46946]
[1778685851565,34.93,79368.52,0.0,-0.89545,7e-05,14.46946]
[1778685851638,34.93,79362.58,0.0,-0.89583,6e-05,14.4296]
[1778685852565,34.93,79362.58,0.0,-0.89583,6e-05,14.4296]
[1778685852678,34.93,79362.58,0.0,-0.89583,6e-05,14.4296]
[1778685852756,34.93,79358.97,0.0,-0.89607,6e-05,14.40547]
[1778685853222,34.93,79345.26,0.0,-0.89695,6e-05,14.31387]
[1778685854229,34.93,79342.08,0.0,-0.89715,6e-05,14.29281]
[1778685857250,34.93,79332.64,0.0,-0.89775,6e-05,14.23048]
[1778685859264,34.93,79330.46,0.0,-0.89789,6e-05,14.21653]
[1778685861280,34.93,79321.77,0.0,-0.89844,6e-05,14.15931]
[1778685862287,34.93,79316.19,0.0,-0.89879,6e-05,14.12262]
[1778685863150,34.93,79316.19,0.0,-0.89879,6e-05,14.12262]
[1778685863311,34.93,79316.19,0.0,-0.89879,6e-05,14.12262]
[1778685863359,34.93,79316.35,0.0,-0.89877,6e-05,14.1241]
[1778685865309,34.93,79305.88,0.0,-0.89944,6e-05,14.05478]
[1778685866316,34.93,79299.42,0.0,-0.89985,6e-05,14.01176]
[1778685869574,34.93,79301.91,0.0,-0.89969,6e-05,14.02789]
[1778685869817,34.93,79301.91,0.0,-0.89969,6e-05,14.02789]
[1778685875381,34.93,79299.88,0.0,-0.89986,6e-05,14.00958]
[1778685877330,34.93,79298.97,0.0,-0.89992,6e-05,14.00337]
[1778685877561,34.93,79298.97,0.0,-0.89992,6e-05,14.00337]
[1778685877582,34.93,79299.35,0.0,-0.89989,6e-05,14.00571]
[1778685879066,34.93,79299.35,0.0,-0.89989,6e-05,14.00571]
[1778685879114,34.93,79304.58,0.0,-0.89957,6e-05,14.03998]
[1778685879311,34.93,79304.58,0.0,-0.89957,6e-05,14.03998]
[1778685884403,34.93,79308.83,0.0,-0.89929,6e-05,14.06881]
[1778685884562,34.93,79308.83,0.0,-0.89929,6e-05,14.06881]
[1778685884661,34.93,79309.92,0.0,-0.89922,6e-05,14.07631]
[1778685885279,34.93,79309.92,0.0,-0.89922,6e-05,14.07631]
[1778685885310,34.93,79309.92,0.0,-0.89922,6e-05,14.07631]
[1778685887467,34.93,79317.29,0.0,-0.89875,6e-05,14.12542]
[1778685888618,34.93,79317.29,0.0,-0.89875,6e-05,14.12542]
[1778685888811,34.93,79317.29,0.0,-0.89875,6e-05,14.12542]
[1778685888878,34.93,79322.39,0.0,-0.89842,6e-05,14.15971]
[1778685889957,34.93,79322.39,0.0,-0.89842,6e-05,14.15971]
[1778685890065,34.93,79322.39,0.0,-0.89842,6e-05,14.15971]
[1778685895647,34.93,79322.83,0.0,-0.89838,6e-05,14.16435]
[1778685895810,34.93,79322.83,0.0,-0.89838,6e-05,14.16435]
[1778685895911,34.94,79323.31,0.0,-0.89834,6e-05,14.16821]
[1778685896695,34.94,79323.31,0.0,-0.89834,6e-05,14.16821]
[1778685896811,34.94,79323.31,0.0,-0.89834,6e-05,14.16821]
[1778685902577,34.94,79323.77,0.0,-0.89829,6e-05,14.1732]
[1778685905343,34.94,79322.89,0.0,-0.89834,6e-05,14.16798]
[1778685905566,34.94,79322.89,0.0,-0.89834,6e-05,14.16798]
[1778685909102,34.94,79331.36,0.0,-0.89778,6e-05,14.22592]
[1778685909814,34.94,79331.36,0.0,-0.89778,6e-05,14.22592]
[1778685910063,34.94,79331.36,0.0,-0.89778,6e-05,14.22592]
[1778685910161,34.94,79337.96,0.0,-0.89736,6e-05,14.27011]
[1778685911067,34.94,79337.96,0.0,-0.89736,6e-05,14.27011]
[1778685911101,34.94,79339.52,0.0,-0.89726,6e-05,14.28068]
[1778685913060,34.94,79339.26,0.0,-0.89727,6e-05,14.27895]
[1778685913161,34.94,79335.03,0.0,-0.89754,6e-05,14.25109]
[1778685913816,34.94,79335.03,0.0,-0.89754,6e-05,14.25109]
[1778685914062,34.94,79335.03,0.0,-0.89754,6e-05,14.25109]
[1778685917685,34.94,79325.09,0.0,-0.89817,6e-05,14.18574]
[1778685918276,34.94,79325.09,0.0,-0.89817,6e-05,14.18574]
[1778685918310,34.94,79325.09,0.0,-0.89817,6e-05,14.18574]
[1778685919073,34.94,79325.09,0.0,-0.89817,6e-05,14.18574]
[1778685919127,34.94,79321.98,0.0,-0.89836,6e-05,14.16559]
[1778685921139,34.94,79320.89,0.0,-0.89843,6e-05,14.15835]
[1778685921309,34.95,79319.97,0.0,-0.89848,6e-05,14.15289]
[1778685921713,34.95,79320.44,0.0,-0.89845,6e-05,14.15635]
[1778685926752,34.95,79311.76,0.0,-0.89899,6e-05,14.09988]
[1778685927759,34.95,79303.74,0.0,-0.8995,6e-05,14.04655]
[1778685929773,34.95,79294.99,0.0,-0.90005,6e-05,13.98848]
[1778685931476,34.95,79293.85,0.0,-0.90013,6e-05,13.98092]
[1778685931561,34.95,79293.85,0.0,-0.90013,6e-05,13.98092]
[1778685933804,34.95,79284.98,0.0,-0.9007,6e-05,13.91885]
[1778685934813,34.95,79279.5,0.0,-0.90105,6e-05,13.88273]
[1778685936228,34.95,79277.16,0.0,-0.90119,6e-05,13.8673]
[1778685936310,34.95,79277.16,0.0,-0.90119,6e-05,13.8673]
[1778685939663,34.95,79274.57,0.0,-0.90135,6e-05,13.85031]
[1778685939810,34.95,79274.57,0.0,-0.90135,6e-05,13.85031]
[1778685945127,34.95,79272.91,0.0,-0.90145,6e-05,13.83998]
[1778685945312,34.95,79271.39,0.0,-0.90155,6e-05,13.83012]
[1778685947978,34.95,79269.61,0.0,-0.90166,6e-05,13.81855]
[1778685948058,34.95,79269.61,0.0,-0.90166,6e-05,13.81855]
[1778685948159,34.95,79269.27,0.0,-0.90168,6e-05,13.8164]
[1778685950925,34.95,79264.3,0.0,-0.90198,6e-05,13.78394]
[1778685951822,34.95,79264.3,0.0,-0.90198,6e-05,13.78394]
[1778685952060,34.95,79264.3,0.0,-0.90198,6e-05,13.78394]
[1778685952939,34.95,79273.67,0.0,-0.9014,6e-05,13.84584]
[1778685953946,34.95,79276.36,0.0,-0.90123,6e-05,13.86359]
[1778685955876,34.95,79276.89,0.0,-0.9012,6e-05,13.86709]
[1778685956062,34.95,79276.89,0.0,-0.9012,6e-05,13.86709]
[1778685956814,34.95,79279.49,0.0,-0.90103,6e-05,13.88423]
[1778685957062,34.95,79279.49,0.0,-0.90103,6e-05,13.88423]
[1778685957163,34.95,79278.77,0.0,-0.90108,6e-05,13.87947]
[1778685963010,34.95,79278.02,0.0,-0.90112,6e-05,13.87459]
[1778685963900,34.95,79278.02,0.0,-0.90112,6e-05,13.87459]
[1778685964059,34.95,79278.02,0.0,-0.90112,6e-05,13.87459]
[1778685966032,34.95,79272.87,0.0,-0.90145,6e-05,13.84072]
[1778685967552,34.95,79274.0,0.0,-0.90137,6e-05,13.84822]
[1778685967564,34.95,79274.0,0.0,-0.90137,6e-05,13.84822]
[1778685968046,34.95,79275.47,0.0,-0.90128,6e-05,13.85796]
[1778685969351,34.95,79276.56,0.0,-0.90121,6e-05,13.86518]
[1778685969562,34.95,79276.56,0.0,-0.90121,6e-05,13.86518]
[1778685972665,34.95,79270.72,0.0,-0.90158,6e-05,13.82687]
[1778685972810,34.95,79270.72,0.0,-0.90158,6e-05,13.82687]
[1778685973082,34.95,79265.32,0.0,-0.90191,6e-05,13.79145]
[1778685974984,34.95,79264.48,0.0,-0.90196,6e-05,13.78607]
[1778685975064,34.95,79264.48,0.0,-0.90196,6e-05,13.78607]
[1778685975096,34.95,79264.92,0.0,-0.90193,6e-05,13.78911]
[1778685976103,34.95,79257.65,0.0,-0.90238,6e-05,13.74151]
[1778685981138,34.95,79252.78,0.0,-0.90267,6e-05,13.71061]
[1778685981308,34.95,79252.78,0.0,-0.90267,6e-05,13.71061]
[1778685986450,34.95,79253.9,0.0,-0.90259,6e-05,13.7191]
[1778685986563,34.95,79253.9,0.0,-0.90259,6e-05,13.7191]
[1778685988783,34.95,79251.62,0.0,-0.90273,6e-05,13.70462]
[1778685988808,34.95,79251.62,0.0,-0.90273,6e-05,13.70462]
[1778685989194,34.96,79251.75,0.0,-0.90272,6e-05,13.70573]
[1778685990721,34.96,79252.38,0.0,-0.90268,6e-05,13.71011]
[1778685990808,34.96,79252.38,0.0,-0.90268,6e-05,13.71011]
[1778685993817,34.96,79251.99,0.0,-0.90272,6e-05,13.70478]
[1778685994058,34.96,79251.99,0.0,-0.90272,6e-05,13.70478]
[1778685994229,34.96,79253.01,0.0,-0.90265,6e-05,13.71172]
[1778685996969,34.96,79252.68,0.0,-0.90267,6e-05,13.71005]
[1778685997063,34.96,79252.68,0.0,-0.90267,6e-05,13.71005]
[1778686000115,34.96,79253.73,0.0,-0.90259,6e-05,13.71764]
[1778686000271,34.96,79258.54,0.0,-0.90229,6e-05,13.74942]
[1778686000311,34.96,79258.54,0.0,-0.90229,6e-05,13.74942]
[1778686002095,34.96,79258.54,0.0,-0.90229,6e-05,13.74942]
[1778686002161,34.96,79260.3,0.0,-0.90218,6e-05,13.7613]
[1778686002308,34.96,79260.3,0.0,-0.90218,6e-05,13.7613]
[1778686007645,34.96,79261.28,0.0,-0.90212,6e-05,13.76833]
[1778686007809,34.96,79261.28,0.0,-0.90212,6e-05,13.76833]
[1778686012472,34.96,79255.57,0.0,-0.90246,6e-05,13.73169]
[1778686012527,34.96,79255.57,0.0,-0.90246,6e-05,13.73169]
[1778686012559,34.96,79255.57,0.0,-0.90246,6e-05,13.73169]
[1778686012628,34.96,79257.03,0.0,-0.90237,6e-05,13.74146]
[1778686017441,34.96,79256.61,0.0,-0.90239,6e-05,13.73938]
[1778686018969,34.96,79257.63,0.0,-0.90232,6e-05,13.74624]
[1778686019064,34.96,79257.63,0.0,-0.90232,6e-05,13.74624]
[1778686019159,34.96,79257.65,0.0,-0.90232,6e-05,13.74668]
[1778686023882,34.96,79258.75,0.0,-0.90225,6e-05,13.75435]
[1778686024059,34.96,79258.75,0.0,-0.90225,6e-05,13.75435]
[1778686024140,34.96,79258.15,0.0,-0.90228,6e-05,13.75067]
[1778686029242,34.97,79257.58,0.0,-0.90231,6e-05,13.7473]
[1778686031061,34.97,79257.64,0.0,-0.90231,6e-05,13.74794]
[1778686033502,34.97,79245.17,0.0,-0.90307,6e-05,13.66668]
[1778686034509,34.97,79242.41,0.0,-0.90324,6e-05,13.64884]
[1778686035516,34.97,79237.18,0.0,-0.90356,6e-05,13.6149]
[1778686038562,34.97,79237.65,0.0,-0.90352,6e-05,13.61857]
[1778686038568,34.97,79237.65,0.0,-0.90352,6e-05,13.61857]
[1778686038808,34.97,79237.65,0.0,-0.90352,6e-05,13.61857]
[1778686038810,34.97,79237.56,0.0,-0.90353,6e-05,13.6183]
[1778686041558,34.97,79232.1,0.0,-0.90385,6e-05,13.58363]
[1778686042656,34.97,79232.1,0.0,-0.90385,6e-05,13.58363]
[1778686042809,34.97,79232.1,0.0,-0.90385,6e-05,13.58363]
[1778686042964,34.97,79232.1,0.0,-0.90385,6e-05,13.58363]
[1778686043058,34.97,79232.1,0.0,-0.90385,6e-05,13.58363]
[1778686043065,34.97,79234.12,0.0,-0.90372,6e-05,13.59754]
[1778686047600,34.97,79227.76,0.0,-0.9041,6e-05,13.5575]
[1778686051628,34.97,79242.19,0.0,-0.90322,6e-05,13.6492]
[1778686052635,34.98,79246.9,0.0,-0.90293,6e-05,13.68032]
[1778686055765,34.98,79248.18,0.0,-0.90285,6e-05,13.68923]
[1778686055810,34.98,79248.18,0.0,-0.90285,6e-05,13.68923]
[1778686055892,34.98,79248.18,0.0,-0.90285,6e-05,13.68923]
[1778686056059,34.98,79248.18,0.0,-0.90285,6e-05,13.68923]
[1778686056113,34.98,79251.81,0.0,-0.90262,6e-05,13.71347]
[1778686058703,34.98,79265.44,0.0,-0.90177,6e-05,13.80332]
[1778686059710,34.98,79270.93,0.0,-0.90143,6e-05,13.83959]
[1778686060717,34.98,79267.31,0.0,-0.90165,6e-05,13.81587]
[1778686061724,34.98,79262.46,0.0,-0.90195,6e-05,13.78403]
[1778686063739,34.98,79261.59,0.0,-0.90201,6e-05,13.7785]
[1778686065550,34.98,79262.71,0.0,-0.90193,6e-05,13.78598]
[1778686065559,34.98,79262.71,0.0,-0.90193,6e-05,13.78598]
[1778686065759,34.98,79263.9,0.0,-0.90186,6e-05,13.79392]
[1778686066766,34.98,79268.29,0.0,-0.90159,6e-05,13.82288]
[1778686067773,34.98,79277.98,0.0,-0.90098,6e-05,13.88674]
[1778686068810,34.98,79285.73,0.0,-0.90049,6e-05,13.93789]
[1778686069787,34.98,79288.18,0.0,-0.90034,6e-05,13.95401]
[1778686071801,34.98,79289.27,0.0,-0.90027,6e-05,13.96169]
[1778686074771,34.98,79287.83,0.0,-0.90036,6e-05,13.95191]
[1778686074808,34.98,79287.83,0.0,-0.90036,6e-05,13.95191]
[1778686080163,34.98,79289.49,0.0,-0.90026,6e-05,13.96223]
[1778686080314,34.98,79289.49,0.0,-0.90026,6e-05,13.96223]
[1778686080166,34.98,79288.24,0.0,-0.90034,6e-05,13.95371]
[1778686081015,34.98,79288.24,0.0,-0.90034,6e-05,13.95371]
[1778686081059,34.98,79288.24,0.0,-0.90034,6e-05,13.95371]
[1778686086906,34.98,79283.34,0.0,-0.90066,6e-05,13.9208]
[1778686090935,34.98,79290.35,0.0,-0.90022,6e-05,13.96688]
[1778686091942,34.98,79298.46,0.0,-0.89971,6e-05,14.02036]
[1778686092953,34.98,79298.46,0.0,-0.89971,6e-05,14.02036]
[1778686092959,34.98,79298.46,0.0,-0.89971,6e-05,14.02036]
[1778686093070,34.98,79298.46,0.0,-0.89971,6e-05,14.02036]
[1778686093117,34.98,79302.19,0.0,-0.89948,6e-05,14.04485]
[1778686095970,34.97,79308.42,0.0,-0.89909,6e-05,14.0854]
[1778686097984,34.97,79300.15,0.0,-0.89961,6e-05,14.03044]
[1778686098994,34.97,79288.6,0.0,-0.90034,6e-05,13.95392]
[1778686100006,34.97,79272.0,0.0,-0.90138,6e-05,13.84444]
[1778686101008,34.97,79268.59,0.0,-0.90159,6e-05,13.82208]
[1778686102997,34.97,79266.0,0.0,-0.90175,6e-05,13.80516]
[1778686103062,34.97,79266.0,0.0,-0.90175,6e-05,13.80516]
[1778686103094,34.97,79266.0,0.0,-0.90175,6e-05,13.80516]
[1778686103310,34.97,79266.0,0.0,-0.90175,6e-05,13.80516]
[1778686103364,34.97,79263.31,0.0,-0.90192,6e-05,13.78762]
[1778686106043,34.98,79272.62,0.0,-0.90134,6e-05,13.84925]
[1778686108060,34.98,79275.82,0.0,-0.90114,6e-05,13.8704]
[1778686108869,34.98,79275.82,0.0,-0.90114,6e-05,13.8704]
[1778686109050,34.98,79275.82,0.0,-0.90114,6e-05,13.8704]
[1778686109060,34.98,79275.82,0.0,-0.90114,6e-05,13.8704]
[1778686109067,34.98,79275.64,0.0,-0.90115,6e-05,13.86924]
[1778686111081,34.98,79279.72,0.0,-0.90091,6e-05,13.8926]
[1778686112412,34.98,79280.59,0.0,-0.90086,6e-05,13.89832]
[1778686112425,34.98,79280.59,0.0,-0.90086,6e-05,13.89832]
[1778686112559,34.98,79280.59,0.0,-0.90086,6e-05,13.89832]
[1778686113095,34.98,79278.92,0.0,-0.90096,6e-05,13.8873]
[1778686115109,34.98,79270.31,0.0,-0.9015,6e-05,13.83062]
[1778686115779,34.98,79270.31,0.0,-0.9015,6e-05,13.83062]
[1778686115812,34.98,79270.31,0.0,-0.9015,6e-05,13.83062]
[1778686115868,34.98,79270.31,0.0,-0.9015,6e-05,13.83062]
[1778686116063,34.98,79270.31,0.0,-0.9015,6e-05,13.83062]
[1778686116116,34.98,79267.42,0.0,-0.90168,6e-05,13.8117]
[1778686121151,34.98,79262.13,0.0,-0.902,6e-05,13.77753]
[1778686121498,34.98,79262.13,0.0,-0.902,6e-05,13.77753]
[1778686121560,34.98,79262.13,0.0,-0.902,6e-05,13.77753]
[1778686121809,34.98,79262.13,0.0,-0.902,6e-05,13.77753]
[1778686122158,34.98,79258.29,0.0,-0.90224,6e-05,13.75248]
[1778686124993,34.98,79256.74,0.0,-0.90233,6e-05,13.74272]
[1778686125050,34.98,79256.74,0.0,-0.90233,6e-05,13.74272]
[1778686125066,34.98,79256.74,0.0,-0.90233,6e-05,13.74272]
[1778686125179,34.98,79255.99,0.0,-0.90238,6e-05,13.73801]
[1778686130214,34.98,79256.91,0.0,-0.90231,6e-05,13.74507]
[1778686135249,34.98,79262.09,0.0,-0.90198,6e-05,13.77996]
[1778686135579,34.98,79262.09,0.0,-0.90198,6e-05,13.77996]
[1778686135628,34.98,79262.09,0.0,-0.90198,6e-05,13.77996]
[1778686135810,34.98,79262.09,0.0,-0.90198,6e-05,13.77996]
[1778686136256,34.98,79262.95,0.0,-0.90192,6e-05,13.78573]
[1778686141291,34.98,79263.26,0.0,-0.9019,6e-05,13.78837]
[1778686143451,34.98,79267.19,0.0,-0.90165,6e-05,13.8144]
[1778686143562,34.98,79267.19,0.0,-0.90165,6e-05,13.8144]
[1778686143568,34.98,79267.19,0.0,-0.90165,6e-05,13.8144]
[1778686143809,34.98,79267.19,0.0,-0.90165,6e-05,13.8144]
[1778686145322,34.98,79266.46,0.0,-0.9017,6e-05,13.80976]
[1778686146328,34.98,79278.4,0.0,-0.90095,6e-05,13.88841]
[1778686147335,34.98,79286.11,0.0,-0.90047,6e-05,13.93957]
[1778686147926,34.98,79286.11,0.0,-0.90047,6e-05,13.93957]
[1778686147983,34.98,79286.11,0.0,-0.90047,6e-05,13.93957]
[1778686148066,34.98,79286.11,0.0,-0.90047,6e-05,13.93957]
[1778686148342,34.98,79288.46,0.0,-0.90032,6e-05,13.95498]
[1778686150356,34.98,79292.81,0.0,-0.90005,6e-05,13.98344]
[1778686153290,34.98,79292.65,0.0,-0.90006,6e-05,13.98209]
[1778686153316,34.98,79292.65,0.0,-0.90006,6e-05,13.98209]
[1778686154347,34.98,79293.73,0.0,-0.89999,6e-05,13.98909]
[1778686154384,34.98,79293.38,0.0,-0.90002,6e-05,13.98663]
[1778686154560,34.98,79293.38,0.0,-0.90002,6e-05,13.98663]
[1778686155391,34.98,79293.84,0.0,-0.89999,6e-05,13.98953]
[1778686159759,34.98,79296.45,0.0,-0.89983,6e-05,14.00625]
[1778686159813,34.98,79296.45,0.0,-0.89983,6e-05,14.00625]
[1778686165465,34.98,79296.52,0.0,-0.89984,6e-05,14.00579]
[1778686168486,34.98,79287.04,0.0,-0.90044,6e-05,13.94276]
[1778686170345,34.98,79287.04,0.0,-0.90044,6e-05,13.94276]
[1778686170388,34.98,79287.04,0.0,-0.90044,6e-05,13.94276]
[1778686170410,34.98,79285.69,0.0,-0.90052,6e-05,13.93372]
[1778686170561,34.98,79285.69,0.0,-0.90052,6e-05,13.93372]
[1778686170640,34.98,79276.9,0.0,-0.90107,6e-05,13.87579]
[1778686171507,34.98,79274.48,0.0,-0.90124,6e-05,13.85635]
[1778686176542,34.98,79264.16,0.0,-0.90188,6e-05,13.78876]
[1778686178028,34.98,79264.16,0.0,-0.90188,6e-05,13.78876]
[1778686178059,34.98,79264.16,0.0,-0.90188,6e-05,13.78876]
[1778686178086,34.98,79264.16,0.0,-0.90188,6e-05,13.78876]
[1778686178316,34.98,79264.16,0.0,-0.90188,6e-05,13.78876]
[1778686178333,34.98,79260.26,0.0,-0.90212,6e-05,13.76345]
[1778686183591,34.98,79261.05,0.0,-0.90207,6e-05,13.76946]
[1778686188808,34.98,79260.45,0.0,-0.9021,6e-05,13.76609]
[1778686189030,34.98,79260.45,0.0,-0.9021,6e-05,13.76609]
[1778686189059,34.98,79260.45,0.0,-0.9021,6e-05,13.76609]
[1778686189072,34.98,79260.45,0.0,-0.9021,6e-05,13.76609]
[1778686189316,34.98,79260.45,0.0,-0.9021,6e-05,13.76609]
[1778686189380,34.98,79260.09,0.0,-0.90212,6e-05,13.76401]
[1778686191954,34.98,79258.17,0.0,-0.90224,6e-05,13.75156]
[1778686192059,34.98,79258.17,0.0,-0.90224,6e-05,13.75156]
[1778686192104,34.98,79255.13,0.0,-0.90242,6e-05,13.73197]
[1778686197689,34.98,79254.31,0.0,-0.90246,6e-05,13.72744]
[1778686198484,34.98,79254.31,0.0,-0.90246,6e-05,13.72744]
[1778686198560,34.98,79254.31,0.0,-0.90246,6e-05,13.72744]
[1778686201717,34.98,79240.44,0.0,-0.90331,6e-05,13.63722]
[1778686202724,34.98,79231.81,0.0,-0.90384,6e-05,13.58111]
[1778686203731,34.99,79226.35,0.0,-0.90417,6e-05,13.54584]
[1778686204784,34.99,79226.35,0.0,-0.90417,6e-05,13.54584]
[1778686204814,34.99,79226.35,0.0,-0.90417,6e-05,13.54584]
[1778686204880,34.99,79227.75,0.0,-0.90408,6e-05,13.55538]
[1778686205745,34.99,79232.12,0.0,-0.90381,6e-05,13.58428]
[1778686208557,34.99,79231.25,0.0,-0.90386,6e-05,13.57927]
[1778686208562,34.99,79231.25,0.0,-0.90386,6e-05,13.57927]
[1778686208810,34.99,79231.25,0.0,-0.90386,6e-05,13.57927]
[1778686208898,34.99,79230.53,0.0,-0.9039,6e-05,13.57493]
[1778686214808,34.99,79226.08,0.0,-0.90415,6e-05,13.5476]
[1778686215954,34.99,79226.08,0.0,-0.90415,6e-05,13.5476]
[1778686216038,34.99,79226.08,0.0,-0.90415,6e-05,13.5476]
[1778686216060,34.99,79226.08,0.0,-0.90415,6e-05,13.5476]
[1778686216161,34.99,79226.32,0.0,-0.90414,6e-05,13.54937]
[1778686221857,34.99,79228.79,0.0,-0.90398,6e-05,13.56589]
[1778686222871,34.99,79224.89,0.0,-0.90422,6e-05,13.54054]
[1778686223877,34.99,79218.14,0.0,-0.90463,6e-05,13.49666]
[1778686224861,34.99,79218.14,0.0,-0.90463,6e-05,13.49666]
[1778686224910,34.99,79218.14,0.0,-0.90463,6e-05,13.49666]
[1778686225060,34.99,79218.14,0.0,-0.90463,6e-05,13.49666]
[1778686225124,34.99,79218.2,0.0,-0.90462,6e-05,13.49735]
[1778686226899,34.99,79229.65,0.0,-0.90392,6e-05,13.57214]
[1778686228517,34.99,79232.56,0.0,-0.90374,6e-05,13.59127]
[1778686228559,34.99,79232.56,0.0,-0.90374,6e-05,13.59127]
[1778686228901,34.99,79232.56,0.0,-0.90374,6e-05,13.59127]
[1778686229060,34.99,79232.56,0.0,-0.90374,6e-05,13.59127]
[1778686229161,34.99,79226.44,0.0,-0.90412,6e-05,13.55146]
[1778686229920,34.99,79221.87,0.0,-0.90439,6e-05,13.52168]
[1778686230927,34.99,79215.28,0.0,-0.90479,6e-05,13.47888]
[1778686232941,34.99,79217.86,0.0,-0.90465,6e-05,13.49315]
[1778686233668,34.99,79217.86,0.0,-0.90465,6e-05,13.49315]
[1778686233729,34.99,79217.86,0.0,-0.90465,6e-05,13.49315]
[1778686234444,34.99,79217.86,0.0,-0.90465,6e-05,13.49315]
[1778686233948,34.99,79224.39,0.0,-0.90425,6e-05,13.53584]
[1778686234722,34.99,79224.39,0.0,-0.90425,6e-05,13.53584]
[1778686234955,35.0,79223.66,0.0,-0.90429,6e-05,13.53157]
[1778686239992,35.0,79234.47,0.0,-0.90361,6e-05,13.60423]
[1778686240760,35.0,79234.47,0.0,-0.90361,6e-05,13.60423]
[1778686240810,35.0,79234.47,0.0,-0.90361,6e-05,13.60423]
[1778686240999,35.0,79238.77,0.0,-0.90334,6e-05,13.63274]
[1778686242007,35.0,79221.2,0.0,-0.90441,6e-05,13.51848]
[1778686244128,35.0,79218.01,0.0,-0.9046,6e-05,13.49802]
[1778686244229,35.0,79219.86,0.0,-0.90449,6e-05,13.51053]
[1778686244575,35.0,79219.86,0.0,-0.90449,6e-05,13.51053]
[1778686245271,35.0,79219.86,0.0,-0.90449,6e-05,13.51053]
[1778686245328,35.0,79215.46,0.0,-0.90474,6e-05,13.48289]
[1778686246046,35.0,79210.16,0.0,-0.90507,6e-05,13.44844]
[1778686248061,35.0,79208.99,0.0,-0.90513,6e-05,13.44119]
[1778686250075,35.0,79203.28,0.0,-0.90548,6e-05,13.40453]
[1778686250653,35.0,79203.28,0.0,-0.90548,6e-05,13.40453]
[1778686250804,35.0,79203.28,0.0,-0.90548,6e-05,13.40453]
[1778686250816,35.0,79203.28,0.0,-0.90548,6e-05,13.40453]
[1778686251061,35.0,79203.28,0.0,-0.90548,6e-05,13.40453]
[1778686251082,35.0,79203.67,0.0,-0.90545,6e-05,13.40752]
[1778686255110,35.01,79210.13,0.0,-0.90505,6e-05,13.45042]
[1778686255628,35.01,79210.13,0.0,-0.90505,6e-05,13.45042]
[1778686255639,35.01,79210.13,0.0,-0.90505,6e-05,13.45042]
[1778686255810,35.01,79210.13,0.0,-0.90505,6e-05,13.45042]
[1778686256117,35.01,79210.96,0.0,-0.90499,6e-05,13.45599]
[1778686261354,35.01,79211.87,0.0,-0.90493,6e-05,13.4626]
[1778686261480,35.01,79211.87,0.0,-0.90493,6e-05,13.4626]
[1778686261503,35.01,79213.67,0.0,-0.90482,6e-05,13.47447]
[1778686261562,35.01,79213.67,0.0,-0.90482,6e-05,13.47447]
[1778686262159,35.01,79215.32,0.0,-0.90472,6e-05,13.48535]
[1778686265390,35.01,79215.97,0.0,-0.90468,6e-05,13.48971]
[1778686265545,35.01,79215.97,0.0,-0.90468,6e-05,13.48971]
[1778686265391,35.01,79214.95,0.0,-0.90473,6e-05,13.48408]
[1778686265565,35.01,79214.95,0.0,-0.90473,6e-05,13.48408]
[1778686266187,35.01,79216.04,0.0,-0.90466,6e-05,13.49168]
[1778686269621,35.01,79214.9,0.0,-0.90472,6e-05,13.48574]
[1778686269680,35.01,79214.9,0.0,-0.90472,6e-05,13.48574]
[1778686269810,35.01,79214.9,0.0,-0.90472,6e-05,13.48574]
[1778686270215,35.01,79216.35,0.0,-0.90462,6e-05,13.49566]
[1778686275245,35.02,79216.48,0.0,-0.9046,6e-05,13.49841]
[1778686275293,35.02,79216.48,0.0,-0.9046,6e-05,13.49841]
[1778686275309,35.02,79216.48,0.0,-0.9046,6e-05,13.49841]
[1778686275347,35.02,79216.08,0.0,-0.90462,6e-05,13.49628]
[1778686277266,35.02,79219.58,0.0,-0.90439,6e-05,13.51998]
[1778686280189,35.02,79219.5,0.0,-0.90439,6e-05,13.52031]
[1778686280296,35.02,79219.5,0.0,-0.90439,6e-05,13.52031]
[1778686280309,35.02,79219.5,0.0,-0.90439,6e-05,13.52031]
[1778686280345,35.02,79219.58,0.0,-0.90438,6e-05,13.52126]
[1778686281294,35.02,79222.88,0.0,-0.90418,6e-05,13.54317]
[1778686283308,35.02,79226.36,0.0,-0.90396,6e-05,13.56662]
[1778686284576,35.02,79228.26,0.0,-0.90384,6e-05,13.57937]
[1778686284643,35.02,79228.26,0.0,-0.90384,6e-05,13.57937]
[1778686284811,35.02,79228.26,0.0,-0.90384,6e-05,13.57937]
[1778686285322,35.02,79229.52,0.0,-0.90376,6e-05,13.58793]
[1778686290357,35.02,79232.22,0.0,-0.90358,6e-05,13.60729]
[1778686291559,35.02,79232.22,0.0,-0.90358,6e-05,13.60729]
[1778686291364,35.02,79238.74,0.0,-0.90319,6e-05,13.64667]
[1778686292060,35.02,79238.74,0.0,-0.90319,6e-05,13.64667]
[1778686292309,35.02,79238.74,0.0,-0.90319,6e-05,13.64667]
[1778686296325,35.03,79235.35,0.0,-0.90339,6e-05,13.62559]
[1778686296561,35.03,79235.35,0.0,-0.90339,6e-05,13.62559]
[1778686296562,35.03,79227.95,0.0,-0.90384,6e-05,13.5776]
[1778686297406,35.03,79225.18,0.0,-0.90401,6e-05,13.55991]
[1778686301434,35.03,79221.44,0.0,-0.90422,6e-05,13.53713]
[1778686302201,35.03,79221.44,0.0,-0.90422,6e-05,13.53713]
[1778686302442,35.03,79218.64,0.0,-0.90439,6e-05,13.51933]
[1778686303314,35.03,79218.64,0.0,-0.90439,6e-05,13.51933]
[1778686306219,35.03,79216.86,0.0,-0.90448,6e-05,13.50914]
[1778686308094,35.03,79215.51,0.0,-0.90456,6e-05,13.50127]
[1778686308311,35.03,79215.51,0.0,-0.90456,6e-05,13.50127]
[1778686308483,35.03,79216.95,0.0,-0.90446,6e-05,13.51111]
[1778686312511,35.04,79210.89,0.0,-0.90482,6e-05,13.4732]
[1778686317546,35.04,79210.38,0.0,-0.90484,6e-05,13.47056]
[1778686320567,35.04,79219.26,0.0,-0.9043,6e-05,13.5287]
[1778686323588,35.04,79222.06,0.0,-0.90412,6e-05,13.54788]
[1778686328623,35.04,79222.82,0.0,-0.90406,6e-05,13.55367]
[1778686333658,35.04,79225.97,0.0,-0.90385,6e-05,13.57629]
[1778686338693,35.05,79224.62,0.0,-0.90391,6e-05,13.56959]
[1778686343728,35.05,79233.0,0.0,-0.90338,6e-05,13.62642]
[1778686345742,35.07,79239.32,0.0,-0.90285,6e-05,13.68223]
[1778686347756,35.08,79232.19,0.0,-0.90322,6e-05,13.6429]
[1778686350482,35.08,79229.41,0.0,-0.90338,6e-05,13.62549]
[1778686350559,35.08,79229.41,0.0,-0.90338,6e-05,13.62549]
[1778686350596,35.08,79229.41,0.0,-0.90338,6e-05,13.62549]
[1778686353309,35.12,79225.32,0.0,-0.90344,6e-05,13.61746]
[1778686358833,35.14,79225.51,0.0,-0.90325,6e-05,13.63689]
[1778686360847,35.15,79235.96,0.0,-0.9026,6e-05,13.70637]
[1778686363769,35.15,79233.78,0.0,-0.90272,6e-05,13.69337]
[1778686363810,35.15,79233.78,0.0,-0.90272,6e-05,13.69337]
[1778686364881,35.16,79251.94,0.0,-0.90154,6e-05,13.81862]
[1778686365888,35.16,79247.57,0.0,-0.9018,6e-05,13.79046]
[1778686366895,35.16,79240.05,0.0,-0.90226,6e-05,13.74179]
[1778686367902,35.16,79232.16,0.0,-0.90274,6e-05,13.69084]
[1778686369669,35.17,79231.42,0.0,-0.90273,6e-05,13.69196]
[1778686369808,35.17,79231.42,0.0,-0.90273,6e-05,13.69196]
[1778686369972,35.17,79231.42,0.0,-0.90273,6e-05,13.69196]
[1778686370059,35.17,79231.42,0.0,-0.90273,6e-05,13.69196]
[1778686370160,35.17,79229.83,0.0,-0.90282,6e-05,13.68219]
[1778686373944,35.18,79223.61,0.0,-0.90313,6e-05,13.64955]
[1778686374901,35.18,79223.61,0.0,-0.90313,6e-05,13.64955]
[1778686375069,35.18,79223.61,0.0,-0.90313,6e-05,13.64955]
[1778686380993,35.19,79221.32,0.0,-0.90322,6e-05,13.63927]
[1778686383324,35.19,79221.07,0.0,-0.90323,6e-05,13.63828]
[1778686383371,35.19,79221.07,0.0,-0.90323,6e-05,13.63828]
[1778686383560,35.19,79221.07,0.0,-0.90323,6e-05,13.63828]
[1778686383661,35.19,79221.19,0.0,-0.90321,6e-05,13.64031]
[1778686388324,35.19,79217.93,0.0,-0.90339,6e-05,13.62099]
[1778686388406,35.19,79217.93,0.0,-0.90339,6e-05,13.62099]
[1778686388560,35.19,79217.93,0.0,-0.90339,6e-05,13.62099]
[1778686388646,35.19,79217.83,0.0,-0.90339,6e-05,13.6216]
[1778686393849,35.2,79219.71,0.0,-0.90325,6e-05,13.6363]
[1778686393999,35.2,79219.71,0.0,-0.90325,6e-05,13.6363]
[1778686394060,35.2,79219.71,0.0,-0.90325,6e-05,13.6363]
[1778686394084,35.2,79219.54,0.0,-0.90325,6e-05,13.63578]
[1778686397401,35.2,79222.88,0.0,-0.90304,6e-05,13.65867]
[1778686397495,35.2,79222.88,0.0,-0.90304,6e-05,13.65867]
[1778686397560,35.2,79222.88,0.0,-0.90304,6e-05,13.65867]
[1778686397596,35.2,79227.72,0.0,-0.90273,6e-05,13.69127]
[1778686403150,35.21,79226.89,0.0,-0.90276,6e-05,13.68834]
[1778686407178,35.21,79233.42,0.0,-0.90234,6e-05,13.73285]
[1778686408875,35.21,79237.7,0.0,-0.90207,6e-05,13.76125]
[1778686409058,35.21,79237.7,0.0,-0.90207,6e-05,13.76125]
[1778686409904,35.21,79236.13,0.0,-0.90216,6e-05,13.75144]
[1778686410059,35.21,79236.13,0.0,-0.90216,6e-05,13.75144]
[1778686410199,35.21,79235.42,0.0,-0.9022,6e-05,13.74719]
[1778686415692,35.21,79234.62,0.0,-0.90226,6e-05,13.74007]
[1778686418424,35.22,79234.7,0.0,-0.90224,6e-05,13.74228]
[1778686421012,35.22,79234.81,0.0,-0.90222,6e-05,13.74431]
[1778686421067,35.22,79234.81,0.0,-0.90222,6e-05,13.74431]
[1778686421187,35.22,79234.81,0.0,-0.90222,6e-05,13.74431]
[1778686421310,35.22,79234.81,0.0,-0.90222,6e-05,13.74431]
[1778686421371,35.22,79232.86,0.0,-0.90233,6e-05,13.73204]
[1778686424988,35.22,79233.25,0.0,-0.90229,6e-05,13.73595]
[1778686425058,35.22,79233.25,0.0,-0.90229,6e-05,13.73595]
[1778686425309,35.22,79233.25,0.0,-0.90229,6e-05,13.73595]
[1778686425355,35.22,79238.24,0.0,-0.90198,6e-05,13.76893]
[1778686426312,35.22,79242.79,0.0,-0.9017,6e-05,13.79903]
[1778686431348,35.22,79248.53,0.0,-0.90133,6e-05,13.83795]
[1778686433589,35.23,79247.98,0.0,-0.90136,6e-05,13.83508]
[1778686435209,35.23,79245.59,0.0,-0.90149,6e-05,13.82115]
[1778686440428,35.23,79245.74,0.0,-0.90146,6e-05,13.824]
[1778686442442,35.23,79240.04,0.0,-0.90181,6e-05,13.78744]
[1778686442833,35.23,79240.04,0.0,-0.90181,6e-05,13.78744]
[1778686443069,35.23,79240.04,0.0,-0.90181,6e-05,13.78744]
[1778686443454,35.23,79240.04,0.0,-0.90181,6e-05,13.78744]
[1778686443562,35.23,79240.04,0.0,-0.90181,6e-05,13.78744]
[1778686443663,35.23,79241.65,0.0,-0.9017,6e-05,13.7983]
[1778686449491,35.24,79243.33,0.0,-0.90158,6e-05,13.81121]
[1778686451289,35.24,79242.8,0.0,-0.90161,6e-05,13.80805]
[1778686451313,35.24,79242.8,0.0,-0.90161,6e-05,13.80805]
[1778686456540,35.24,79245.03,0.0,-0.90146,6e-05,13.82441]
[1778686458535,35.24,79244.99,0.0,-0.90145,6e-05,13.82444]
[1778686458564,35.24,79244.99,0.0,-0.90145,6e-05,13.82444]
[1778686460880,35.24,79241.97,0.0,-0.90163,6e-05,13.8056]
[1778686461060,35.24,79241.97,0.0,-0.90163,6e-05,13.8056]
[1778686461575,35.24,79238.98,0.0,-0.90181,6e-05,13.78641]
[1778686466610,35.24,79240.54,0.0,-0.9017,6e-05,13.79831]
[1778686467617,35.24,79245.09,0.0,-0.90142,6e-05,13.82833]
[1778686469354,35.24,79247.1,0.0,-0.90129,6e-05,13.84174]
[1778686469566,35.24,79247.1,0.0,-0.90129,6e-05,13.84174]
[1778686470639,35.24,79256.65,0.0,-0.90069,6e-05,13.90466]
[1778686471645,35.24,79263.07,0.0,-0.90031,6e-05,13.94333]
[1778686472450,35.24,79263.07,0.0,-0.90031,6e-05,13.94333]
[1778686472563,35.24,79263.07,0.0,-0.90031,6e-05,13.94333]
[1778686476680,35.25,79270.07,0.0,-0.89985,6e-05,13.99141]
[1778686479701,35.25,79277.74,0.0,-0.89937,6e-05,14.04233]
[1778686481661,35.25,79280.02,0.0,-0.89922,6e-05,14.05763]
[1778686481810,35.25,79281.47,0.0,-0.89913,6e-05,14.06745]
[1778686485744,35.25,79272.92,0.0,-0.89965,6e-05,14.01257]
[1778686486003,35.25,79272.92,0.0,-0.89965,6e-05,14.01257]
[1778686486059,35.25,79272.92,0.0,-0.89965,6e-05,14.01257]
[1778686486570,35.25,79272.92,0.0,-0.89965,6e-05,14.01257]
[1778686486751,35.25,79273.69,0.0,-0.8996,6e-05,14.01798]
[1778686486808,35.25,79273.69,0.0,-0.8996,6e-05,14.01798]
[1778686489059,35.25,79274.29,0.0,-0.89956,6e-05,14.02233]
[1778686493619,35.25,79276.03,0.0,-0.89945,6e-05,14.0339]
[1778686493684,35.25,79276.03,0.0,-0.89945,6e-05,14.0339]
[1778686493808,35.25,79276.63,0.0,-0.89941,6e-05,14.03791]
[1778686493888,35.25,79275.93,0.0,-0.89945,6e-05,14.03332]
[1778686497790,35.25,79276.64,0.0,-0.89941,6e-05,14.0381]
[1778686497812,35.25,79276.64,0.0,-0.89941,6e-05,14.0381]
[1778686498787,35.25,79276.64,0.0,-0.89941,6e-05,14.0381]
[1778686498810,35.25,79277.82,0.0,-0.89933,6e-05,14.04588]
[1778686498835,35.25,79276.19,0.0,-0.89943,6e-05,14.0352]
[1778686501320,35.25,79275.69,0.0,-0.89947,6e-05,14.03195]
[1778686501564,35.25,79275.69,0.0,-0.89947,6e-05,14.03195]
[1778686505632,35.25,79274.81,0.0,-0.89951,6e-05,14.02697]
[1778686505733,35.26,79274.2,0.0,-0.89954,6e-05,14.02364]
[1778686505810,35.26,79274.2,0.0,-0.89954,6e-05,14.02364]
[1778686506412,35.26,79274.2,0.0,-0.89954,6e-05,14.02364]
[1778686506565,35.26,79274.2,0.0,-0.89954,6e-05,14.02364]
[1778686512679,35.26,79278.13,0.0,-0.89928,6e-05,14.05095]
[1778686512809,35.26,79276.8,0.0,-0.89936,6e-05,14.04282]
[1778686514411,35.26,79276.73,0.0,-0.89936,6e-05,14.04236]
[1778686514569,35.26,79276.73,0.0,-0.89936,6e-05,14.04236]
[1778686514634,35.26,79275.33,0.0,-0.89945,6e-05,14.0338]
[1778686519370,35.26,79273.7,0.0,-0.89954,6e-05,14.02412]
[1778686519561,35.26,79273.7,0.0,-0.89954,6e-05,14.02412]
[1778686522024,35.26,79270.85,0.0,-0.89971,6e-05,14.00644]
[1778686522064,35.26,79270.85,0.0,-0.89971,6e-05,14.00644]
[1778686522164,35.26,79265.4,0.0,-0.90004,6e-05,13.97107]
[1778686524245,35.26,79264.49,0.0,-0.9001,6e-05,13.96552]
[1778686524308,35.26,79264.49,0.0,-0.9001,6e-05,13.96552]
[1778686527035,35.27,79258.24,0.0,-0.90048,6e-05,13.92575]
[1778686528043,35.27,79245.7,0.0,-0.90125,6e-05,13.84399]
[1778686529431,35.27,79245.7,0.0,-0.90125,6e-05,13.84399]
[1778686529561,35.27,79245.7,0.0,-0.90125,6e-05,13.84399]
[1778686529631,35.27,79246.82,0.0,-0.90117,6e-05,13.85226]
[1778686531022,35.27,79247.46,0.0,-0.90113,6e-05,13.85644]
[1778686531063,35.27,79247.46,0.0,-0.90113,6e-05,13.85644]
[1778686531103,35.27,79246.48,0.0,-0.90121,6e-05,13.84712]
[1778686533077,35.27,79241.09,0.0,-0.90153,6e-05,13.81323]
[1778686538817,35.27,79241.98,0.0,-0.90145,6e-05,13.82174]
[1778686539062,35.28,79242.1,0.0,-0.90144,6e-05,13.82321]
[1778686544154,35.28,79242.13,0.0,-0.90139,6e-05,13.82769]
[1778686544903,35.28,79242.13,0.0,-0.90139,6e-05,13.82769]
[1778686545070,35.28,79242.13,0.0,-0.90139,6e-05,13.82769]
[1778686546555,35.28,79244.64,0.0,-0.90123,6e-05,13.84477]
[1778686546811,35.28,79244.64,0.0,-0.90123,6e-05,13.84477]
[1778686546621,35.29,79243.89,0.0,-0.90126,6e-05,13.84121]
[1778686549328,35.29,79245.45,0.0,-0.90116,6e-05,13.85205]
[1778686549561,35.29,79245.45,0.0,-0.90116,6e-05,13.85205]
[1778686553809,35.29,79246.79,0.0,-0.90105,6e-05,13.86332]
[1778686554060,35.29,79246.83,0.0,-0.90104,6e-05,13.86421]
[1778686554956,35.29,79245.63,0.0,-0.90111,6e-05,13.85699]
[1778686555063,35.29,79245.63,0.0,-0.90111,6e-05,13.85699]
[1778686555231,35.29,79246.81,0.0,-0.90103,6e-05,13.86531]
[1778686559446,35.3,79245.25,0.0,-0.90111,6e-05,13.85697]
[1778686559564,35.3,79245.25,0.0,-0.90111,6e-05,13.85697]
[1778686562278,35.3,79245.47,0.0,-0.90108,6e-05,13.86031]
[1778686562309,35.3,79245.47,0.0,-0.90108,6e-05,13.86031]
[1778686562380,35.3,79244.96,0.0,-0.90111,6e-05,13.85762]
[1778686565567,35.3,79246.48,0.0,-0.901,6e-05,13.86884]
[1778686565810,35.3,79246.48,0.0,-0.901,6e-05,13.86884]
[1778686568387,35.3,79248.83,0.0,-0.90083,6e-05,13.88609]
[1778686568560,35.3,79248.83,0.0,-0.90083,6e-05,13.88609]
[1778686568578,35.31,79249.34,0.0,-0.90079,6e-05,13.89065]
[1778686569609,35.31,79249.34,0.0,-0.90079,6e-05,13.89065]
[1778686569812,35.31,79249.34,0.0,-0.90079,6e-05,13.89065]
[1778686572350,35.31,79258.65,0.0,-0.90019,6e-05,13.95323]
[1778686573357,35.31,79263.62,0.0,-0.89988,6e-05,13.9863]
[1778686574860,35.31,79263.62,0.0,-0.89988,6e-05,13.9863]
[1778686575065,35.31,79266.28,0.0,-0.89971,6e-05,14.00423]
[1778686578066,35.31,79264.94,0.0,-0.89978,6e-05,13.99679]
[1778686578308,35.31,79264.94,0.0,-0.89978,6e-05,13.99679]
[1778686578410,35.31,79258.5,0.0,-0.90018,6e-05,13.95516]
[1778686579926,35.31,79255.57,0.0,-0.90036,6e-05,13.93613]
[1778686580061,35.31,79255.57,0.0,-0.90036,6e-05,13.93613]
[1778686580406,35.31,79256.42,0.0,-0.9003,6e-05,13.94185]
[1778686583228,35.31,79257.56,0.0,-0.90023,6e-05,13.94962]
[1778686583316,35.31,79257.56,0.0,-0.90023,6e-05,13.94962]
[1778686584434,35.32,79263.48,0.0,-0.89985,6e-05,13.98937]
[1778686585441,35.32,79270.01,0.0,-0.89944,6e-05,14.03259]
[1778686585932,35.32,79270.01,0.0,-0.89944,6e-05,14.03259]
[1778686586059,35.32,79270.01,0.0,-0.89944,6e-05,14.03259]
[1778686586860,35.32,79270.01,0.0,-0.89944,6e-05,14.03259]
[1778686587079,35.32,79274.15,0.0,-0.89917,6e-05,14.06013]
[1778686587455,35.32,79275.13,0.0,-0.89911,6e-05,14.06689]
[1778686592490,35.32,79271.51,0.0,-0.89934,6e-05,14.04122]
[1778686597525,35.32,79273.68,0.0,-0.89919,6e-05,14.05711]
[1778686602560,35.32,79274.05,0.0,-0.89915,6e-05,14.06106]
[1778686607803,35.33,79272.67,0.0,-0.89923,6e-05,14.05317]
[1778686607808,35.33,79272.67,0.0,-0.89923,6e-05,14.05317]
[1778686607853,35.33,79254.74,0.0,-0.90035,6e-05,13.93572]
[1778686608603,35.33,79249.92,0.0,-0.90065,6e-05,13.90435]
[1778686610739,35.33,79250.76,0.0,-0.90059,6e-05,13.90998]
[1778686610810,35.33,79250.76,0.0,-0.90059,6e-05,13.90998]
[1778686610826,35.33,79250.31,0.0,-0.90062,6e-05,13.90718]
[1778686616659,35.33,79250.48,0.0,-0.9006,6e-05,13.90897]
[1778686619065,35.33,79250.8,0.0,-0.90058,6e-05,13.91126]
[1778686621695,35.33,79262.46,0.0,-0.89985,6e-05,13.98804]
[1778686623616,35.33,79264.92,0.0,-0.89969,6e-05,14.00447]
[1778686623813,35.33,79264.92,0.0,-0.89969,6e-05,14.00447]
[1778686623854,35.33,79265.0,0.0,-0.89968,6e-05,14.0053]
[1778686625437,35.33,79266.34,0.0,-0.8996,6e-05,14.01439]
[1778686625564,35.33,79266.34,0.0,-0.8996,6e-05,14.01439]
[1778686630759,35.33,79266.25,0.0,-0.89958,6e-05,14.01575]
[1778686633940,35.33,79267.11,0.0,-0.89952,6e-05,14.02234]
[1778686634061,35.33,79267.11,0.0,-0.89952,6e-05,14.02234]
[1778686634788,35.33,79267.89,0.0,-0.89947,6e-05,14.02745]
[1778686635714,35.33,79267.89,0.0,-0.89947,6e-05,14.02745]
[1778686635809,35.33,79267.89,0.0,-0.89947,6e-05,14.02745]
[1778686640830,35.33,79267.38,0.0,-0.8995,6e-05,14.02403]
[1778686641766,35.33,79267.38,0.0,-0.8995,6e-05,14.02403]
[1778686641810,35.33,79267.38,0.0,-0.8995,6e-05,14.02403]
[1778686641837,35.33,79264.99,0.0,-0.89965,6e-05,14.00839]
[1778686643327,35.33,79262.58,0.0,-0.8998,6e-05,13.99265]
[1778686643560,35.33,79262.58,0.0,-0.8998,6e-05,13.99265]
[1778686648886,35.33,79264.06,0.0,-0.89971,6e-05,14.00268]
[1778686649341,35.33,79264.06,0.0,-0.89971,6e-05,14.00268]
[1778686649563,35.33,79264.06,0.0,-0.89971,6e-05,14.00268]
[1778686649889,35.33,79264.06,0.0,-0.89971,6e-05,14.00268]
[1778686649893,35.33,79263.82,0.0,-0.89972,6e-05,14.00117]
[1778686650059,35.33,79263.82,0.0,-0.89972,6e-05,14.00117]
[1778686655351,35.34,79262.91,0.0,-0.8998,6e-05,13.99197]
[1778686655561,35.34,79262.91,0.0,-0.8998,6e-05,13.99197]
[1778686655705,35.34,79262.91,0.0,-0.8998,6e-05,13.99197]
[1778686655809,35.34,79262.91,0.0,-0.8998,6e-05,13.99197]
[1778686655935,35.34,79262.94,0.0,-0.89979,6e-05,13.99224]
[1778686660605,35.34,79266.4,0.0,-0.89958,6e-05,14.01512]
[1778686660809,35.34,79266.4,0.0,-0.89958,6e-05,14.01512]
[1778686660867,35.34,79268.72,0.0,-0.89943,6e-05,14.03039]
[1778686661119,35.34,79268.72,0.0,-0.89943,6e-05,14.03039]
[1778686661312,35.34,79268.72,0.0,-0.89943,6e-05,14.03039]
[1778686661977,35.34,79273.55,0.0,-0.89912,6e-05,14.06239]
[1778686667331,35.34,79275.33,0.0,-0.899,6e-05,14.07525]
[1778686668447,35.34,79276.23,0.0,-0.89894,6e-05,14.08145]
[1778686668569,35.34,79276.23,0.0,-0.89894,6e-05,14.08145]
[1778686668669,35.34,79275.19,0.0,-0.899,6e-05,14.07522]
[1778686669131,35.34,79275.19,0.0,-0.899,6e-05,14.07522]
[1778686669309,35.34,79275.19,0.0,-0.899,6e-05,14.07522]
[1778686675457,35.34,79279.44,0.0,-0.89872,6e-05,14.10454]
[1778686675561,35.34,79279.44,0.0,-0.89872,6e-05,14.10454]
[1778686675577,35.34,79279.44,0.0,-0.89872,6e-05,14.10454]
[1778686675810,35.34,79279.44,0.0,-0.89872,6e-05,14.10454]
[1778686675911,35.34,79279.24,0.0,-0.89873,6e-05,14.10379]
[1778686677082,35.34,79268.95,0.0,-0.89937,6e-05,14.03661]
[1778686679024,35.34,79265.25,0.0,-0.8996,6e-05,14.01276]
[1778686679063,35.34,79265.25,0.0,-0.8996,6e-05,14.01276]
[1778686679274,35.34,79265.25,0.0,-0.8996,6e-05,14.01276]
[1778686679309,35.34,79265.25,0.0,-0.8996,6e-05,14.01276]
[1778686679403,35.34,79265.86,0.0,-0.89955,6e-05,14.01718]
[1778686685139,35.35,79265.38,0.0,-0.89956,6e-05,14.01649]
[1778686686155,35.35,79260.77,0.0,-0.89984,6e-05,13.98674]
[1778686688456,35.35,79260.76,0.0,-0.89984,6e-05,13.98713]
[1778686688567,35.35,79260.76,0.0,-0.89984,6e-05,13.98713]
[1778686688864,35.35,79260.76,0.0,-0.89984,6e-05,13.98713]
[1778686688867,35.35,79261.85,0.0,-0.89976,6e-05,13.99516]
[1778686689063,35.35,79261.85,0.0,-0.89976,6e-05,13.99516]
[1778686694211,35.35,79263.47,0.0,-0.89964,6e-05,14.0079]
[1778686695793,35.35,79263.47,0.0,-0.89964,6e-05,14.0079]
[1778686695813,35.35,79263.47,0.0,-0.89964,6e-05,14.0079]
[1778686695913,35.35,79261.73,0.0,-0.89974,6e-05,13.99736]
[1778686696002,35.35,79261.73,0.0,-0.89974,6e-05,13.99736]
[1778686696064,35.35,79261.73,0.0,-0.89974,6e-05,13.99736]
[1778686701260,35.36,79262.94,0.0,-0.89965,6e-05,14.00742]
[1778686704281,35.36,79258.41,0.0,-0.89992,6e-05,13.97902]
[1778686706295,35.36,79244.34,0.0,-0.90079,6e-05,13.88736]
[1778686707302,35.36,79241.58,0.0,-0.90096,6e-05,13.8696]
[1778686708425,35.36,79241.58,0.0,-0.90096,6e-05,13.8696]
[1778686708562,35.36,79241.58,0.0,-0.90096,6e-05,13.8696]
[1778686708951,35.36,79241.58,0.0,-0.90096,6e-05,13.8696]
[1778686708662,35.36,79241.09,0.0,-0.90098,6e-05,13.86693]
[1778686709025,35.36,79241.09,0.0,-0.90098,6e-05,13.86693]
[1778686711330,35.36,79234.5,0.0,-0.90141,6e-05,13.82104]
[1778686714827,35.36,79233.53,0.0,-0.90146,6e-05,13.81541]
[1778686715067,35.36,79233.39,0.0,-0.90146,6e-05,13.81518]
[1778686716787,35.36,79233.36,0.0,-0.90146,6e-05,13.81498]
[1778686716811,35.36,79233.36,0.0,-0.90146,6e-05,13.81498]
[1778686716912,35.37,79231.17,0.0,-0.90159,6e-05,13.80144]
[1778686720348,35.37,79230.56,0.0,-0.90162,6e-05,13.79822]
[1778686720565,35.37,79230.56,0.0,-0.90162,6e-05,13.79822]
[1778686720612,35.37,79230.56,0.0,-0.90162,6e-05,13.79822]
[1778686720816,35.37,79230.56,0.0,-0.90162,6e-05,13.79822]
[1778686720824,35.37,79232.14,0.0,-0.90152,6e-05,13.80925]
[1778686726442,35.37,79232.39,0.0,-0.90148,6e-05,13.81267]
[1778686731478,35.37,79232.06,0.0,-0.90149,6e-05,13.81239]
[1778686732693,35.37,79232.06,0.0,-0.90149,6e-05,13.81239]
[1778686732810,35.37,79232.06,0.0,-0.90149,6e-05,13.81239]
[1778686737265,35.38,79230.88,0.0,-0.90154,6e-05,13.80662]
[1778686737311,35.38,79230.88,0.0,-0.90154,6e-05,13.80662]
[1778686737694,35.38,79230.88,0.0,-0.90154,6e-05,13.80662]
[1778686737810,35.38,79230.88,0.0,-0.90154,6e-05,13.80662]
[1778686737911,35.38,79231.8,0.0,-0.90148,6e-05,13.81339]
[1778686742899,35.38,79231.26,0.0,-0.9015,6e-05,13.81104]
[1778686743000,35.38,79231.08,0.0,-0.9015,6e-05,13.81066]
[1778686743083,35.38,79231.08,0.0,-0.9015,6e-05,13.81066]
[1778686743564,35.38,79225.98,0.0,-0.90182,6e-05,13.77751]
[1778686744060,35.38,79225.98,0.0,-0.90182,6e-05,13.77751]
[1778686744316,35.38,79225.98,0.0,-0.90182,6e-05,13.77751]
[1778686748601,35.38,79219.94,0.0,-0.90216,6e-05,13.741]
[1778686749071,35.38,79219.94,0.0,-0.90216,6e-05,13.741]
[1778686749322,35.38,79219.94,0.0,-0.90216,6e-05,13.741]
[1778686749607,35.38,79218.36,0.0,-0.90225,6e-05,13.73125]
[1778686750614,35.39,79207.95,0.0,-0.90288,6e-05,13.66429]
[1778686751621,35.39,79209.62,0.0,-0.90278,6e-05,13.67572]
[1778686752628,35.39,79216.03,0.0,-0.90238,6e-05,13.71785]
[1778686753936,35.39,79216.03,0.0,-0.90238,6e-05,13.71785]
[1778686753975,35.39,79220.56,0.0,-0.9021,6e-05,13.74777]
[1778686754061,35.39,79220.56,0.0,-0.9021,6e-05,13.74777]
[1778686754927,35.39,79220.56,0.0,-0.9021,6e-05,13.74777]
[1778686754957,35.39,79223.56,0.0,-0.90191,6e-05,13.76773]
[1778686755065,35.39,79223.56,0.0,-0.90191,6e-05,13.76773]
[1778686756656,35.39,79228.08,0.0,-0.90162,6e-05,13.79802]
[1778686757663,35.39,79232.49,0.0,-0.90134,6e-05,13.8271]
[1778686758758,35.39,79232.49,0.0,-0.90134,6e-05,13.8271]
[1778686758810,35.39,79232.49,0.0,-0.90134,6e-05,13.8271]
[1778686760684,35.39,79238.9,0.0,-0.90094,6e-05,13.86985]
[1778686761691,35.39,79231.18,0.0,-0.90141,6e-05,13.8199]
[1778686762454,35.39,79231.18,0.0,-0.90141,6e-05,13.8199]
[1778686762561,35.39,79231.18,0.0,-0.90141,6e-05,13.8199]
[1778686762698,35.39,79230.11,0.0,-0.90147,6e-05,13.81331]
[1778686763114,35.39,79230.11,0.0,-0.90147,6e-05,13.81331]
[1778686763311,35.39,79230.11,0.0,-0.90147,6e-05,13.81331]
[1778686765720,35.4,79237.15,0.0,-0.90103,6e-05,13.86016]
[1778686768239,35.4,79238.06,0.0,-0.90097,6e-05,13.86669]
[1778686768311,35.4,79238.06,0.0,-0.90097,6e-05,13.86669]
[1778686768622,35.4,79238.06,0.0,-0.90097,6e-05,13.86669]
[1778686768817,35.4,79238.06,0.0,-0.90097,6e-05,13.86669]
[1778686768900,35.4,79238.39,0.0,-0.90094,6e-05,13.86914]
[1778686769748,35.4,79244.12,0.0,-0.90059,6e-05,13.90676]
[1778686774920,35.4,79242.07,0.0,-0.90073,6e-05,13.89079]
[1778686775071,35.4,79242.07,0.0,-0.90073,6e-05,13.89079]
[1778686775020,35.4,79243.3,0.0,-0.90065,6e-05,13.89906]
[1778686775956,35.4,79243.3,0.0,-0.90065,6e-05,13.89906]
[1778686776062,35.4,79243.3,0.0,-0.90065,6e-05,13.89906]
[1778686776057,35.4,79242.04,0.0,-0.90072,6e-05,13.89108]
[1778686781707,35.4,79241.06,0.0,-0.90077,6e-05,13.88588]
[1778686781811,35.4,79241.06,0.0,-0.90077,6e-05,13.88588]
[1778686781832,35.4,79241.16,0.0,-0.90076,6e-05,13.88677]
[1778686782433,35.4,79241.16,0.0,-0.90076,6e-05,13.88677]
[1778686782565,35.4,79241.16,0.0,-0.90076,6e-05,13.88677]
[1778686787874,35.4,79240.48,0.0,-0.90079,6e-05,13.88373]
[1778686789772,35.4,79239.46,0.0,-0.90085,6e-05,13.87732]
[1778686789809,35.4,79239.46,0.0,-0.90085,6e-05,13.87732]
[1778686789888,35.4,79238.81,0.0,-0.90089,6e-05,13.87332]
[1778686790189,35.4,79238.81,0.0,-0.90089,6e-05,13.87332]
[1778686790310,35.4,79238.81,0.0,-0.90089,6e-05,13.87332]
[1778686791902,35.4,79228.18,0.0,-0.90154,6e-05,13.80467]
[1778686792749,35.4,79228.18,0.0,-0.90154,6e-05,13.80467]
[1778686792809,35.4,79228.18,0.0,-0.90154,6e-05,13.80467]
[1778686793000,35.4,79228.18,0.0,-0.90154,6e-05,13.80467]
[1778686793065,35.4,79228.18,0.0,-0.90154,6e-05,13.80467]
[1778686793055,35.41,79226.42,0.0,-0.90165,6e-05,13.79358]
[1778686798645,35.41,79226.78,0.0,-0.90161,6e-05,13.79777]
[1778686798811,35.41,79226.78,0.0,-0.90161,6e-05,13.79777]
[1778686798950,35.41,79226.78,0.0,-0.90161,6e-05,13.79777]
[1778686799060,35.41,79226.78,0.0,-0.90161,6e-05,13.79777]
[1778686799051,35.41,79227.0,0.0,-0.90159,6e-05,13.79957]
[1778686799958,35.41,79226.58,0.0,-0.90161,6e-05,13.79721]
[1778686801972,35.41,79230.7,0.0,-0.90135,6e-05,13.82472]
[1778686803485,35.41,79232.99,0.0,-0.90121,6e-05,13.83994]
[1778686803570,35.41,79232.99,0.0,-0.90121,6e-05,13.83994]
[1778686803986,35.41,79237.3,0.0,-0.90094,6e-05,13.8683]
[1778686806050,35.41,79233.71,0.0,-0.90115,6e-05,13.84549]
[1778686807468,35.41,79233.31,0.0,-0.90118,6e-05,13.8432]
[1778686807566,35.41,79233.31,0.0,-0.90118,6e-05,13.8432]
[1778686808156,35.41,79232.92,0.0,-0.9012,6e-05,13.84098]
[1778686808310,35.41,79232.92,0.0,-0.9012,6e-05,13.84098]
[1778686809069,35.41,79229.42,0.0,-0.90141,6e-05,13.81854]
[1778686809442,35.41,79229.42,0.0,-0.90141,6e-05,13.81854]
[1778686809563,35.41,79229.42,0.0,-0.90141,6e-05,13.81854]
[1778686811109,35.41,79226.73,0.0,-0.90157,6e-05,13.80142]
[1778686811083,35.41,79223.46,0.0,-0.90177,6e-05,13.78056]
[1778686811311,35.41,79223.46,0.0,-0.90177,6e-05,13.78056]
[1778686811724,35.41,79223.46,0.0,-0.90177,6e-05,13.78056]
[1778686811811,35.41,79223.46,0.0,-0.90177,6e-05,13.78056]
[1778686812090,35.42,79220.99,0.0,-0.90192,6e-05,13.76494]
[1778686816430,35.42,79222.28,0.0,-0.90182,6e-05,13.77504]
[1778686816561,35.42,79222.28,0.0,-0.90182,6e-05,13.77504]
[1778686822160,35.42,79221.08,0.0,-0.90187,6e-05,13.76977]
[1778686827060,35.42,79219.46,0.0,-0.90196,6e-05,13.76058]
[1778686827097,35.42,79219.43,0.0,-0.90195,6e-05,13.76126]
[1778686827827,35.42,79219.43,0.0,-0.90195,6e-05,13.76126]
[1778686828060,35.42,79219.43,0.0,-0.90195,6e-05,13.76126]
[1778686833237,35.43,79224.44,0.0,-0.90164,6e-05,13.79263]
[1778686834548,35.43,79224.44,0.0,-0.90164,6e-05,13.79263]
[1778686834563,35.43,79224.44,0.0,-0.90164,6e-05,13.79263]
[1778686835062,35.43,79224.44,0.0,-0.90164,6e-05,13.79263]
[1778686835104,35.43,79226.22,0.0,-0.90152,6e-05,13.80491]
[1778686838111,35.43,79225.45,0.0,-0.90157,6e-05,13.80025]
[1778686838315,35.43,79222.0,0.0,-0.90177,6e-05,13.77859]
[1778686839066,35.43,79222.0,0.0,-0.90177,6e-05,13.77859]
[1778686839149,35.43,79212.03,0.0,-0.90238,6e-05,13.71443]
[1778686841782,35.43,79209.21,0.0,-0.90255,6e-05,13.69668]
[1778686841810,35.43,79209.21,0.0,-0.90255,6e-05,13.69668]
[1778686841826,35.43,79210.52,0.0,-0.90246,6e-05,13.70612]
[1778686845877,35.44,79209.88,0.0,-0.90249,6e-05,13.70292]
[1778686846060,35.44,79209.88,0.0,-0.90249,6e-05,13.70292]
[1778686851088,35.44,79211.11,0.0,-0.90239,6e-05,13.71318]
[1778686851111,35.44,79210.98,0.0,-0.90239,6e-05,13.71325]
[1778686851311,35.44,79210.98,0.0,-0.90239,6e-05,13.71325]
[1778686851412,35.44,79210.98,0.0,-0.90239,6e-05,13.71325]
[1778686851561,35.44,79210.98,0.0,-0.90239,6e-05,13.71325]
[1778686856897,35.44,79211.54,0.0,-0.90234,6e-05,13.71867]
[1778686857061,35.44,79211.54,0.0,-0.90234,6e-05,13.71867]
[1778686857163,35.44,79211.1,0.0,-0.90236,6e-05,13.7167]
[1778686860977,35.45,79211.33,0.0,-0.90233,6e-05,13.71906]
[1778686861065,35.45,79211.33,0.0,-0.90233,6e-05,13.71906]
[1778686863676,35.45,79211.25,0.0,-0.90233,6e-05,13.71984]
[1778686863809,35.45,79211.25,0.0,-0.90233,6e-05,13.71984]
[1778686863910,35.45,79211.31,0.0,-0.90231,6e-05,13.7211]
[1778686864300,35.45,79211.31,0.0,-0.90231,6e-05,13.7211]
[1778686864316,35.45,79211.31,0.0,-0.90231,6e-05,13.7211]
[1778686866468,35.45,79216.86,0.0,-0.90197,6e-05,13.75792]
[1778686867518,35.45,79216.86,0.0,-0.90197,6e-05,13.75792]
[1778686867564,35.45,79216.86,0.0,-0.90197,6e-05,13.75792]
[1778686867665,35.45,79224.35,0.0,-0.9015,6e-05,13.80688]
[1778686868659,35.45,79224.35,0.0,-0.9015,6e-05,13.80688]
[1778686868811,35.45,79224.35,0.0,-0.9015,6e-05,13.80688]
[1778686868910,35.45,79228.41,0.0,-0.90125,6e-05,13.83384]
[1778686871236,35.45,79228.41,0.0,-0.90124,6e-05,13.83412]
[1778686871310,35.45,79228.41,0.0,-0.90124,6e-05,13.83412]
[1778686876540,35.45,79227.41,0.0,-0.90129,6e-05,13.82928]
[1778686878989,35.45,79227.64,0.0,-0.90127,6e-05,13.83106]
[1778686879060,35.45,79227.64,0.0,-0.90127,6e-05,13.83106]
[1778686879160,35.46,79230.62,0.0,-0.90108,6e-05,13.85096]
[1778686882086,35.46,79231.35,0.0,-0.90104,6e-05,13.85596]
[1778686882311,35.46,79231.42,0.0,-0.90102,6e-05,13.85729]
[1778686885174,35.46,79235.17,0.0,-0.90078,6e-05,13.88228]
[1778686885193,35.46,79245.61,0.0,-0.90013,6e-05,13.95111]
[1778686885310,35.46,79245.61,0.0,-0.90013,6e-05,13.95111]
[1778686886610,35.46,79248.52,0.0,-0.89994,6e-05,13.97056]
[1778686889618,35.46,79248.52,0.0,-0.89993,6e-05,13.97147]
[1778686889810,35.46,79248.52,0.0,-0.89993,6e-05,13.97147]
[1778686892177,35.46,79245.69,0.0,-0.9001,6e-05,13.95391]
[1778686892308,35.46,79247.22,0.0,-0.90002,6e-05,13.96081]
[1778686892652,35.46,79248.85,0.0,-0.89992,6e-05,13.97191]
[1778686896286,35.47,79249.28,0.0,-0.89988,6e-05,13.97606]
[1778686896310,35.47,79249.28,0.0,-0.89988,6e-05,13.97606]
[1778686898694,35.47,79255.54,0.0,-0.89947,6e-05,14.01817]
[1778686901317,35.47,79255.5,0.0,-0.89947,6e-05,14.01867]
[1778686901565,35.47,79255.5,0.0,-0.89947,6e-05,14.01867]
[1778686901801,35.47,79255.5,0.0,-0.89947,6e-05,14.01867]
[1778686901809,35.47,79255.5,0.0,-0.89947,6e-05,14.01867]
[1778686901902,35.47,79256.62,0.0,-0.89939,6e-05,14.02671]
[1778686905671,35.47,79252.63,0.0,-0.89963,6e-05,14.00139]
[1778686905809,35.47,79252.63,0.0,-0.89963,6e-05,14.00139]
[1778686905911,35.47,79247.9,0.0,-0.89992,6e-05,13.97134]
[1778686907757,35.47,79239.79,0.0,-0.90042,6e-05,13.91896]
[1778686909421,35.47,79238.96,0.0,-0.90047,6e-05,13.91404]
[1778686909559,35.47,79238.96,0.0,-0.90047,6e-05,13.91404]
[1778686909771,35.48,79237.61,0.0,-0.90054,6e-05,13.9063]
[1778686914806,35.48,79236.55,0.0,-0.90058,6e-05,13.90213]
[1778686919842,35.48,79235.64,0.0,-0.90061,6e-05,13.89897]
[1778686921064,35.48,79235.64,0.0,-0.90061,6e-05,13.89897]
[1778686924876,35.49,79246.27,0.0,-0.89992,6e-05,13.97082]
[1778686925883,35.49,79256.57,0.0,-0.89928,6e-05,14.03844]
[1778686926890,35.49,79258.8,0.0,-0.89913,6e-05,14.05335]
[1778686930819,35.49,79260.46,0.0,-0.89902,6e-05,14.06519]
[1778686931011,35.49,79260.46,0.0,-0.89902,6e-05,14.06519]
[1778686931060,35.49,79260.46,0.0,-0.89902,6e-05,14.06519]
[1778686931066,35.49,79259.85,0.0,-0.89906,6e-05,14.06152]
[1778686936981,35.49,79260.91,0.0,-0.89897,6e-05,14.07041]
[1778686940777,35.5,79262.63,0.0,-0.89885,6e-05,14.08259]
[1778686940810,35.5,79262.63,0.0,-0.89885,6e-05,14.08259]
[1778686940840,35.5,79262.63,0.0,-0.89885,6e-05,14.08259]
[1778686941058,35.5,79262.63,0.0,-0.89885,6e-05,14.08259]
[1778686941159,35.5,79262.15,0.0,-0.89888,6e-05,14.07974]
[1778686943023,35.5,79253.16,0.0,-0.89944,6e-05,14.02167]
[1778686944030,35.5,79247.65,0.0,-0.89978,6e-05,13.98613]
[1778686945138,35.5,79247.65,0.0,-0.89978,6e-05,13.98613]
[1778686945310,35.5,79246.57,0.0,-0.89984,6e-05,13.97953]
[1778686951086,35.5,79249.63,0.0,-0.89964,6e-05,13.99849]
[1778686952397,35.5,79251.85,0.0,-0.8995,6e-05,14.01333]
[1778686952564,35.5,79251.85,0.0,-0.8995,6e-05,14.01333]
[1778686952801,35.5,79251.85,0.0,-0.8995,6e-05,14.01333]
[1778686952810,35.5,79251.85,0.0,-0.8995,6e-05,14.01333]
[1778686953100,35.5,79249.7,0.0,-0.89963,6e-05,13.99966]
[1778686958135,35.51,79250.67,0.0,-0.89956,6e-05,14.00773]
[1778686962916,35.51,79254.32,0.0,-0.89932,6e-05,14.03282]
[1778686963060,35.51,79254.32,0.0,-0.89932,6e-05,14.03282]
[1778686966191,35.51,79262.52,0.0,-0.89879,6e-05,14.08755]
[1778686967198,35.51,79268.62,0.0,-0.89841,6e-05,14.12764]
[1778686968503,35.51,79271.51,0.0,-0.89822,6e-05,14.1467]
[1778686968560,35.51,79271.51,0.0,-0.89822,6e-05,14.1467]
[1778686968901,35.51,79271.51,0.0,-0.89822,6e-05,14.1467]
[1778686969065,35.51,79271.51,0.0,-0.89822,6e-05,14.1467]
[1778686969212,35.51,79271.8,0.0,-0.8982,6e-05,14.14873]
[1778686974247,35.51,79269.3,0.0,-0.89835,6e-05,14.13305]
[1778686975795,35.51,79270.45,0.0,-0.89828,6e-05,14.1407]
[1778686975811,35.51,79270.45,0.0,-0.89828,6e-05,14.1407]
[1778686981296,35.51,79272.07,0.0,-0.89817,6e-05,14.15195]
[1778686982179,35.51,79272.07,0.0,-0.89817,6e-05,14.15195]
[1778686982311,35.51,79272.07,0.0,-0.89817,6e-05,14.15195]
[1778686983059,35.51,79272.95,0.0,-0.89812,6e-05,14.1578]
[1778686983310,35.51,79272.95,0.0,-0.89812,6e-05,14.1578]
[1778686983311,35.51,79274.28,0.0,-0.89803,6e-05,14.16657]
[1778686985325,35.51,79280.32,0.0,-0.89765,6e-05,14.20624]
[1778686987368,35.51,79284.43,0.0,-0.89739,6e-05,14.23318]
[1778686987562,35.51,79284.43,0.0,-0.89739,6e-05,14.23318]
[1778686993381,35.51,79291.82,0.0,-0.89693,6e-05,14.28117]
[1778686995475,35.51,79292.66,0.0,-0.89687,6e-05,14.28658]
[1778686995563,35.51,79292.66,0.0,-0.89687,6e-05,14.28658]
[1778686996333,35.51,79292.66,0.0,-0.89687,6e-05,14.28658]
[1778686996563,35.51,79293.45,0.0,-0.89683,6e-05,14.29166]
[1778686996665,35.51,79293.63,0.0,-0.89681,6e-05,14.29272]
[1778687001613,35.51,79297.63,0.0,-0.89657,6e-05,14.31844]
[1778687001810,35.51,79297.63,0.0,-0.89657,6e-05,14.31844]
[1778687004604,35.51,79302.06,0.0,-0.89629,6e-05,14.34705]
[1778687004810,35.51,79302.06,0.0,-0.89629,6e-05,14.34705]
[1778687005342,35.51,79302.06,0.0,-0.89629,6e-05,14.34705]
[1778687005565,35.51,79301.4,0.0,-0.89633,6e-05,14.34251]
[1778687005666,35.51,79301.25,0.0,-0.89634,6e-05,14.34135]
[1778687011508,35.51,79308.67,0.0,-0.8959,6e-05,14.38564]
[1778687013823,35.51,79308.61,0.0,-0.89591,6e-05,14.38503]
[1778687014062,35.51,79308.61,0.0,-0.89591,6e-05,14.38503]
[1778687019564,35.51,79308.72,0.0,-0.89592,6e-05,14.38431]
[1778687022585,35.5,79314.17,0.0,-0.89557,6e-05,14.41964]
[1778687023726,35.5,79314.17,0.0,-0.89557,6e-05,14.41964]
[1778687023810,35.5,79314.17,0.0,-0.89557,6e-05,14.41964]
[1778687025701,35.5,79308.42,0.0,-0.89595,6e-05,14.38116]
[1778687025810,35.5,79308.42,0.0,-0.89595,6e-05,14.38116]
[1778687025911,35.5,79309.46,0.0,-0.89588,6e-05,14.38783]
[1778687029634,35.5,79301.43,0.0,-0.8964,6e-05,14.33446]
[1778687030900,35.5,79301.43,0.0,-0.8964,6e-05,14.33446]
[1778687031063,35.5,79301.43,0.0,-0.8964,6e-05,14.33446]
[1778687031118,35.5,79293.09,0.0,-0.89693,6e-05,14.27952]
[1778687031937,35.5,79293.09,0.0,-0.89693,6e-05,14.27952]
[1778687032061,35.5,79293.09,0.0,-0.89693,6e-05,14.27952]
[1778687032160,35.5,79292.29,0.0,-0.89698,6e-05,14.27425]
[1778687037690,35.5,79291.69,0.0,-0.89702,6e-05,14.27022]
[1778687041860,35.5,79294.99,0.0,-0.89681,6e-05,14.29176]
[1778687042063,35.5,79294.99,0.0,-0.89681,6e-05,14.29176]
[1778687042149,35.5,79299.49,0.0,-0.89653,6e-05,14.32117]
[1778687045143,35.5,79300.3,0.0,-0.89648,6e-05,14.32639]
[1778687045316,35.5,79300.3,0.0,-0.89648,6e-05,14.32639]
[1778687045352,35.5,79301.23,0.0,-0.89642,6e-05,14.33229]
[1778687047069,35.5,79298.52,0.0,-0.89659,6e-05,14.31446]
[1778687047085,35.5,79298.52,0.0,-0.89659,6e-05,14.31446]
[1778687047317,35.5,79298.52,0.0,-0.89659,6e-05,14.31446]
[1778687049775,35.5,79289.25,0.0,-0.89719,6e-05,14.25326]
[1778687051616,35.5,79285.75,0.0,-0.89741,6e-05,14.23023]
[1778687051811,35.5,79285.75,0.0,-0.89741,6e-05,14.23023]
[1778687053803,35.5,79278.57,0.0,-0.89786,6e-05,14.18324]
[1778687055043,35.5,79278.57,0.0,-0.89786,6e-05,14.18324]
[1778687055067,35.5,79278.57,0.0,-0.89786,6e-05,14.18324]
[1778687055086,35.5,79277.81,0.0,-0.89791,6e-05,14.17841]
[1778687059845,35.5,79272.72,0.0,-0.89822,6e-05,14.14549]
[1778687063199,35.5,79270.06,0.0,-0.89839,6e-05,14.12834]
[1778687063312,35.5,79270.06,0.0,-0.89839,6e-05,14.12834]
[1778687064880,35.5,79260.94,0.0,-0.89896,6e-05,14.06918]
[1778687065887,35.5,79256.3,0.0,-0.89924,6e-05,14.03904]
[1778687066877,35.5,79256.3,0.0,-0.89924,6e-05,14.03904]
[1778687067066,35.5,79256.3,0.0,-0.89924,6e-05,14.03904]
[1778687067134,35.5,79255.13,0.0,-0.89931,6e-05,14.03192]
[1778687070728,35.5,79258.83,0.0,-0.89908,6e-05,14.05666]
[1778687070819,35.5,79258.83,0.0,-0.89908,6e-05,14.05666]
[1778687071692,35.51,79261.47,0.0,-0.89891,6e-05,14.0742]
[1778687071810,35.51,79261.47,0.0,-0.89891,6e-05,14.0742]
[1778687071931,35.51,79260.11,0.0,-0.89901,6e-05,14.06228]
[1778687073945,35.51,79255.53,0.0,-0.89929,6e-05,14.03295]
[1778687075269,35.51,79255.53,0.0,-0.89929,6e-05,14.03295]
[1778687075310,35.51,79255.53,0.0,-0.89929,6e-05,14.03295]
[1778687080616,35.51,79255.55,0.0,-0.89927,6e-05,14.03499]
[1778687080811,35.51,79255.55,0.0,-0.89927,6e-05,14.03499]
[1778687081078,35.51,79255.55,0.0,-0.89927,6e-05,14.03499]
[1778687081309,35.51,79255.55,0.0,-0.89927,6e-05,14.03499]
[1778687081399,35.51,79255.66,0.0,-0.89926,6e-05,14.03602]
[1778687087038,35.51,79254.07,0.0,-0.89934,6e-05,14.02765]
[1778687090072,35.51,79236.13,0.0,-0.90045,6e-05,13.91155]
[1778687091071,35.52,79229.28,0.0,-0.90087,6e-05,13.86768]
[1778687092900,35.52,79228.63,0.0,-0.9009,6e-05,13.86406]
[1778687093069,35.52,79228.63,0.0,-0.9009,6e-05,13.86406]
[1778687098121,35.52,79227.47,0.0,-0.90094,6e-05,13.86012]
[1778687102150,35.52,79222.23,0.0,-0.90124,6e-05,13.82856]
[1778687103157,35.53,79212.47,0.0,-0.90183,6e-05,13.76567]
[1778687104164,35.53,79207.86,0.0,-0.90211,6e-05,13.73627]
[1778687106402,35.53,79207.39,0.0,-0.90213,6e-05,13.73369]
[1778687106564,35.53,79207.27,0.0,-0.90214,6e-05,13.73339]
[1778687107185,35.53,79212.01,0.0,-0.90184,6e-05,13.76483]
[1778687108192,35.53,79206.38,0.0,-0.90218,6e-05,13.72881]
[1778687109199,35.53,79197.65,0.0,-0.90271,6e-05,13.67248]
[1778687109732,35.53,79197.65,0.0,-0.90271,6e-05,13.67248]
[1778687109815,35.53,79197.65,0.0,-0.90271,6e-05,13.67248]
[1778687110206,35.53,79201.74,0.0,-0.90246,6e-05,13.69901]
[1778687111213,35.53,79207.48,0.0,-0.90211,6e-05,13.73654]
[1778687113054,35.53,79208.37,0.0,-0.90205,6e-05,13.74269]
[1778687113311,35.53,79208.37,0.0,-0.90205,6e-05,13.74269]
[1778687113327,35.53,79205.88,0.0,-0.9022,6e-05,13.72698]
[1778687115241,35.53,79200.24,0.0,-0.90254,6e-05,13.69103]
[1778687116261,35.53,79200.24,0.0,-0.90254,6e-05,13.69103]
[1778687116310,35.53,79200.24,0.0,-0.90254,6e-05,13.69103]
[1778687117589,35.53,79196.72,0.0,-0.90275,6e-05,13.66854]
[1778687117815,35.53,79196.72,0.0,-0.90275,6e-05,13.66854]
[1778687118262,35.53,79196.15,0.0,-0.90278,6e-05,13.66499]
[1778687120276,35.53,79190.25,0.0,-0.90314,6e-05,13.62722]
[1778687121784,35.53,79188.92,0.0,-0.90322,6e-05,13.61883]
[1778687121815,35.53,79188.92,0.0,-0.90322,6e-05,13.61883]
[1778687127325,35.54,79181.56,0.0,-0.90365,6e-05,13.57271]
[1778687128076,35.54,79181.56,0.0,-0.90365,6e-05,13.57271]
[1778687128282,35.54,79181.56,0.0,-0.90365,6e-05,13.57271]
[1778687128314,35.54,79181.56,0.0,-0.90365,6e-05,13.57271]
[1778687128332,35.54,79180.94,0.0,-0.90369,6e-05,13.56898]
[1778687133367,35.54,79176.5,0.0,-0.90396,6e-05,13.53816]
[1778687134116,35.54,79176.5,0.0,-0.90396,6e-05,13.53816]
[1778687134312,35.54,79176.5,0.0,-0.90396,6e-05,13.53816]
[1778687134384,35.54,79176.5,0.0,-0.90396,6e-05,13.53816]
[1778687134469,35.54,79175.97,0.0,-0.90399,6e-05,13.53504]
[1778687134560,35.54,79175.97,0.0,-0.90399,6e-05,13.53504]
[1778687135381,35.54,79171.15,0.0,-0.90428,6e-05,13.50438]
[1778687139545,35.54,79174.75,0.0,-0.90405,6e-05,13.52881]
[1778687139579,35.54,79174.75,0.0,-0.90405,6e-05,13.52881]
[1778687141424,35.54,79182.77,0.0,-0.90356,6e-05,13.58089]
[1778687142266,35.54,79182.77,0.0,-0.90356,6e-05,13.58089]
[1778687142310,35.54,79182.77,0.0,-0.90356,6e-05,13.58089]
[1778687142430,35.54,79193.38,0.0,-0.90291,6e-05,13.64977]
[1778687143437,35.54,79197.67,0.0,-0.90265,6e-05,13.67789]
[1778687145933,35.54,79196.45,0.0,-0.90272,6e-05,13.67021]
[1778687146061,35.54,79196.45,0.0,-0.90272,6e-05,13.67021]
[1778687146211,35.54,79196.45,0.0,-0.90272,6e-05,13.67021]
[1778687146311,35.54,79196.45,0.0,-0.90272,6e-05,13.67021]
[1778687146458,35.54,79196.37,0.0,-0.90272,6e-05,13.66979]
[1778687151493,35.54,79192.72,0.0,-0.90294,6e-05,13.64687]
[1778687154465,35.54,79191.91,0.0,-0.90299,6e-05,13.64194]
[1778687154561,35.54,79191.92,0.0,-0.90298,6e-05,13.64216]
[1778687160267,35.55,79192.58,0.0,-0.90294,6e-05,13.64703]
[1778687160310,35.55,79192.58,0.0,-0.90294,6e-05,13.64703]
[1778687160897,35.55,79192.31,0.0,-0.90295,6e-05,13.64559]
[1778687161063,35.55,79192.31,0.0,-0.90295,6e-05,13.64559]
[1778687161079,35.55,79188.98,0.0,-0.90315,6e-05,13.62432]
[1778687161604,35.55,79182.05,0.0,-0.90357,6e-05,13.57972]
[1778687163610,35.55,79177.93,0.0,-0.90382,6e-05,13.55372]
[1778687166631,35.55,79173.26,0.0,-0.90409,6e-05,13.52445]
[1778687169386,35.55,79170.7,0.0,-0.90424,6e-05,13.5083]
[1778687169390,35.55,79170.7,0.0,-0.90424,6e-05,13.5083]
[1778687169487,35.55,79166.04,0.0,-0.90452,6e-05,13.47907]
[1778687174687,35.55,79169.96,0.0,-0.90427,6e-05,13.50576]
[1778687178835,35.55,79167.97,0.0,-0.90438,6e-05,13.49391]
[1778687179060,35.55,79167.97,0.0,-0.90438,6e-05,13.49391]
[1778687179722,35.55,79173.57,0.0,-0.90403,6e-05,13.53047]
[1778687180974,35.55,79173.57,0.0,-0.90403,6e-05,13.53047]
[1778687181063,35.55,79173.57,0.0,-0.90403,6e-05,13.53047]
[1778687181118,35.55,79175.49,0.0,-0.90391,6e-05,13.54329]
[1778687183348,35.55,79174.92,0.0,-0.90395,6e-05,13.53963]
[1778687183564,35.56,79173.3,0.0,-0.90404,6e-05,13.52974]
[1778687186879,35.56,79171.95,0.0,-0.90412,6e-05,13.52162]
[1778687186968,35.56,79171.95,0.0,-0.90412,6e-05,13.52162]
[1778687186981,35.56,79176.21,0.0,-0.90386,6e-05,13.54924]
[1778687187778,35.56,79185.75,0.0,-0.90328,6e-05,13.61081]
[1778687188785,35.56,79191.69,0.0,-0.90291,6e-05,13.64956]
[1778687189749,35.56,79191.69,0.0,-0.90291,6e-05,13.64956]
[1778687189798,35.56,79215.15,0.0,-0.90148,6e-05,13.8015]
[1778687190800,35.56,79211.66,0.0,-0.90169,6e-05,13.77914]
[1778687191807,35.56,79218.26,0.0,-0.9013,6e-05,13.81857]
[1778687193178,35.56,79218.26,0.0,-0.9013,6e-05,13.81857]
[1778687193821,35.56,79210.3,0.0,-0.90179,6e-05,13.76747]
[1778687198331,35.56,79211.46,0.0,-0.90171,6e-05,13.77573]
[1778687199322,35.56,79211.61,0.0,-0.90169,6e-05,13.77721]
[1778687203317,35.56,79214.94,0.0,-0.90148,6e-05,13.79943]
[1778687203892,35.56,79220.89,0.0,-0.90111,6e-05,13.83844]
[1778687207920,35.56,79227.74,0.0,-0.90068,6e-05,13.88368]
[1778687209934,35.57,79230.55,0.0,-0.9005,6e-05,13.9022]
[1778687212625,35.57,79231.24,0.0,-0.90046,6e-05,13.90694]
[1778687212820,35.57,79231.24,0.0,-0.90046,6e-05,13.90694]
[1778687212955,35.57,79231.25,0.0,-0.90046,6e-05,13.90712]
[1778687216058,35.57,79230.76,0.0,-0.90049,6e-05,13.90417]
[1778687216111,35.57,79211.19,0.0,-0.90169,6e-05,13.7775]
[1778687216990,35.57,79189.69,0.0,-0.903,6e-05,13.63884]
[1778687217997,35.57,79188.87,0.0,-0.90305,6e-05,13.63381]
[1778687219004,35.57,79189.23,0.0,-0.90303,6e-05,13.63623]
[1778687220069,35.57,79189.23,0.0,-0.90303,6e-05,13.63623]
[1778687222071,35.57,79189.74,0.0,-0.90299,6e-05,13.63974]
[1778687225050,35.57,79200.02,0.0,-0.90236,6e-05,13.70633]
[1778687227064,35.57,79205.5,0.0,-0.90202,6e-05,13.74209]
[1778687228483,35.57,79205.5,0.0,-0.90202,6e-05,13.74209]
[1778687228564,35.57,79205.5,0.0,-0.90202,6e-05,13.74209]
[1778687232161,35.57,79197.88,0.0,-0.90249,6e-05,13.69338]
[1778687232312,35.57,79197.88,0.0,-0.90249,6e-05,13.69338]
[1778687232322,35.57,79198.3,0.0,-0.90246,6e-05,13.69606]
[1778687233628,35.57,79199.03,0.0,-0.90242,6e-05,13.70077]
[1778687233814,35.57,79199.03,0.0,-0.90242,6e-05,13.70077]
[1778687238239,35.57,79198.89,0.0,-0.90242,6e-05,13.69978]
[1778687238312,35.57,79198.89,0.0,-0.90242,6e-05,13.69978]
[1778687238400,35.57,79197.71,0.0,-0.9025,6e-05,13.69216]
[1778687239721,35.57,79197.93,0.0,-0.90248,6e-05,13.69357]
[1778687239810,35.57,79197.93,0.0,-0.90248,6e-05,13.69357]
[1778687246198,35.57,79198.38,0.0,-0.90246,6e-05,13.69639]
[1778687250147,35.57,79199.4,0.0,-0.9024,6e-05,13.70291]
[1778687250314,35.57,79199.4,0.0,-0.9024,6e-05,13.70291]
[1778687250385,35.57,79199.99,0.0,-0.90236,6e-05,13.70669]
[1778687251523,35.57,79199.99,0.0,-0.90236,6e-05,13.70669]
[1778687251559,35.57,79199.99,0.0,-0.90236,6e-05,13.70669]
[1778687257275,35.57,79199.72,0.0,-0.9024,6e-05,13.70122]
[1778687262310,35.57,79202.61,0.0,-0.90223,6e-05,13.7197]
[1778687263019,35.57,79202.61,0.0,-0.90223,6e-05,13.7197]
[1778687263061,35.57,79202.61,0.0,-0.90223,6e-05,13.7197]
[1778687263317,35.57,79208.69,0.0,-0.90185,6e-05,13.75891]
[1778687264324,35.57,79214.79,0.0,-0.90148,6e-05,13.79823]
[1778687266339,35.57,79200.53,0.0,-0.90236,6e-05,13.70577]
[1778687267346,35.57,79194.89,0.0,-0.9027,6e-05,13.66935]
[1778687268353,35.57,79190.59,0.0,-0.90296,6e-05,13.64166]
[1778687270367,35.57,79200.0,0.0,-0.90239,6e-05,13.70242]
[1778687271374,35.57,79202.89,0.0,-0.90221,6e-05,13.72104]
[1778687273388,35.57,79208.63,0.0,-0.90186,6e-05,13.75832]
[1778687275402,35.57,79203.53,0.0,-0.90217,6e-05,13.72587]
[1778687278251,35.57,79201.94,0.0,-0.90226,6e-05,13.71618]
[1778687278309,35.57,79201.94,0.0,-0.90226,6e-05,13.71618]
[1778687281444,35.57,79207.94,0.0,-0.90188,6e-05,13.7561]
[1778687282644,35.57,79207.94,0.0,-0.90188,6e-05,13.7561]
[1778687282810,35.57,79211.51,0.0,-0.90166,6e-05,13.77942]
[1778687283458,35.57,79209.97,0.0,-0.90175,6e-05,13.76968]
[1778687284110,35.57,79209.97,0.0,-0.90175,6e-05,13.76968]
[1778687284309,35.57,79209.97,0.0,-0.90175,6e-05,13.76968]
[1778687289500,35.57,79206.22,0.0,-0.90197,6e-05,13.74686]
[1778687290634,35.57,79206.22,0.0,-0.90197,6e-05,13.74686]
[1778687290661,35.57,79195.66,0.0,-0.90261,6e-05,13.67864]
[1778687290809,35.57,79195.66,0.0,-0.90261,6e-05,13.67864]
[1778687291515,35.57,79190.78,0.0,-0.90291,6e-05,13.64722]
[1778687293528,35.57,79197.36,0.0,-0.90251,6e-05,13.68974]
[1778687293865,35.57,79197.36,0.0,-0.90251,6e-05,13.68974]
[1778687294061,35.57,79197.36,0.0,-0.90251,6e-05,13.68974]
[1778687294535,35.57,79190.71,0.0,-0.90291,6e-05,13.64689]
[1778687297290,35.57,79189.11,0.0,-0.90301,6e-05,13.63673]
[1778687297309,35.57,79189.11,0.0,-0.90301,6e-05,13.63673]
[1778687298401,35.57,79188.77,0.0,-0.90303,6e-05,13.63462]
[1778687298561,35.57,79188.77,0.0,-0.90303,6e-05,13.63462]
[1778687298563,35.57,79189.51,0.0,-0.90298,6e-05,13.63947]
[1778687300577,35.57,79195.97,0.0,-0.90259,6e-05,13.68123]
[1778687301789,35.57,79196.92,0.0,-0.90253,6e-05,13.68738]
[1778687301811,35.57,79196.92,0.0,-0.90253,6e-05,13.68738]
[1778687307026,35.57,79195.85,0.0,-0.90259,6e-05,13.6806]
[1778687307059,35.57,79195.85,0.0,-0.90259,6e-05,13.6806]
[1778687307626,35.57,79195.63,0.0,-0.90261,6e-05,13.67921]
[1778687307877,35.57,79195.63,0.0,-0.90261,6e-05,13.67921]
[1778687308062,35.57,79195.63,0.0,-0.90261,6e-05,13.67921]
[1778687309640,35.58,79186.75,0.0,-0.90315,6e-05,13.6221]
[1778687310647,35.58,79184.43,0.0,-0.90328,6e-05,13.6073]
[1778687311022,35.58,79184.43,0.0,-0.90328,6e-05,13.6073]
[1778687311656,35.58,79184.63,0.0,-0.90329,6e-05,13.60523]
[1778687312150,35.58,79184.63,0.0,-0.90329,6e-05,13.60523]
[1778687312740,35.58,79184.55,0.0,-0.9033,6e-05,13.60487]
[1778687313668,35.58,79183.5,0.0,-0.90336,6e-05,13.59828]
[1778687314675,35.58,79178.21,0.0,-0.90368,6e-05,13.56445]
[1778687317654,35.58,79177.94,0.0,-0.90369,6e-05,13.56316]
[1778687317808,35.58,79177.94,0.0,-0.90369,6e-05,13.56316]
[1778687317952,35.58,79177.94,0.0,-0.90369,6e-05,13.56316]
[1778687318060,35.58,79177.94,0.0,-0.90369,6e-05,13.56316]
[1778687318107,35.58,79178.72,0.0,-0.90364,6e-05,13.56839]
[1778687320717,35.58,79174.0,0.0,-0.90392,6e-05,13.53878]
[1778687325004,35.58,79174.4,0.0,-0.90389,6e-05,13.54217]
[1778687325064,35.58,79174.4,0.0,-0.90389,6e-05,13.54217]
[1778687325156,35.58,79172.95,0.0,-0.90397,6e-05,13.53314]
[1778687325734,35.58,79172.95,0.0,-0.90397,6e-05,13.53314]
[1778687325808,35.58,79172.95,0.0,-0.90397,6e-05,13.53314]
[1778687330440,35.58,79173.2,0.0,-0.90394,6e-05,13.53587]
[1778687330575,35.58,79173.2,0.0,-0.90394,6e-05,13.53587]
[1778687330661,35.58,79167.69,0.0,-0.90427,6e-05,13.50116]
[1778687331335,35.58,79167.69,0.0,-0.90427,6e-05,13.50116]
[1778687331566,35.58,79167.69,0.0,-0.90427,6e-05,13.50116]
[1778687336727,35.59,79161.7,0.0,-0.90461,6e-05,13.46467]
[1778687336813,35.59,79161.7,0.0,-0.90461,6e-05,13.46467]
[1778687339432,35.59,79161.65,0.0,-0.90461,6e-05,13.46514]
[1778687339561,35.59,79161.65,0.0,-0.90461,6e-05,13.46514]
[1778687339662,35.59,79164.68,0.0,-0.90442,6e-05,13.4853]
[1778687341452,35.59,79163.73,0.0,-0.90447,6e-05,13.47921]
[1778687341553,35.59,79157.2,0.0,-0.90486,6e-05,13.43778]
[1778687341928,35.59,79140.47,0.0,-0.90586,6e-05,13.33094]
[1778687342938,35.59,79137.12,0.0,-0.90605,6e-05,13.31023]
[1778687343942,35.59,79153.47,0.0,-0.90507,6e-05,13.41518]
[1778687345137,35.59,79153.47,0.0,-0.90507,6e-05,13.41518]
[1778687345190,35.59,79145.45,0.0,-0.90555,6e-05,13.36441]
[1778687345956,35.59,79147.69,0.0,-0.90541,6e-05,13.37924]
[1778687349984,35.59,79143.53,0.0,-0.90564,6e-05,13.35474]
[1778687352007,35.6,79136.9,0.0,-0.90602,6e-05,13.31328]
[1778687353553,35.6,79136.9,0.0,-0.90602,6e-05,13.31328]
[1778687353564,35.6,79136.9,0.0,-0.90602,6e-05,13.31328]
[1778687356692,35.6,79135.3,0.0,-0.90611,6e-05,13.30428]
[1778687356807,35.6,79135.28,0.0,-0.9061,6e-05,13.30477]
[1778687357040,35.6,79135.82,0.0,-0.90606,6e-05,13.30883]
[1778687359054,35.6,79132.19,0.0,-0.90627,6e-05,13.28695]
[1778687360061,35.6,79128.46,0.0,-0.90649,6e-05,13.26348]
[1778687361298,35.6,79128.46,0.0,-0.90649,6e-05,13.26348]
[1778687361409,35.6,79115.52,0.0,-0.90725,6e-05,13.18161]
[1778687362082,35.6,79095.52,0.0,-0.90842,6e-05,13.05504]
[1778687364117,35.6,79121.15,0.0,-0.90691,6e-05,13.21791]
[1778687365130,35.6,79121.15,0.0,-0.90691,6e-05,13.21791]
[1778687365421,35.6,79153.03,0.0,-0.90501,6e-05,13.42159]
[1778687366562,35.6,79169.39,0.0,-0.90403,6e-05,13.52631]
[1778687367158,35.6,79180.97,0.0,-0.90333,6e-05,13.60065]
[1778687368166,35.6,79174.2,0.0,-0.90374,6e-05,13.55719]
[1778687368823,35.6,79174.2,0.0,-0.90374,6e-05,13.55719]
[1778687369173,35.61,79168.09,0.0,-0.9041,6e-05,13.5191]
[1778687373201,35.61,79172.56,0.0,-0.90383,6e-05,13.5468]
[1778687374208,35.61,79178.24,0.0,-0.90348,6e-05,13.58385]
[1778687376222,35.61,79172.73,0.0,-0.9038,6e-05,13.54957]
[1778687378148,35.61,79170.16,0.0,-0.90395,6e-05,13.53368]
[1778687378310,35.61,79170.16,0.0,-0.90395,6e-05,13.53368]
[1778687378372,35.61,79169.4,0.0,-0.90399,6e-05,13.52942]
[1778687380250,35.61,79164.12,0.0,-0.9043,6e-05,13.49614]
[1778687382178,35.62,79163.02,0.0,-0.90436,6e-05,13.48941]
[1778687382312,35.62,79163.02,0.0,-0.90436,6e-05,13.48941]
[1778687382395,35.62,79159.24,0.0,-0.90459,6e-05,13.46553]
[1778687383272,35.62,79150.67,0.0,-0.9051,6e-05,13.41108]
[1778687385288,35.62,79152.16,0.0,-0.905,6e-05,13.42141]
[1778687386843,35.62,79150.53,0.0,-0.90509,6e-05,13.41144]
[1778687387061,35.62,79150.53,0.0,-0.90509,6e-05,13.41144]
[1778687387303,35.62,79149.5,0.0,-0.90515,6e-05,13.4053]
[1778687388199,35.62,79149.5,0.0,-0.90515,6e-05,13.4053]
[1778687388267,35.62,79149.5,0.0,-0.90515,6e-05,13.4053]
[1778687392656,35.62,79152.03,0.0,-0.90498,6e-05,13.42329]
[1778687392695,35.62,79149.52,0.0,-0.90512,6e-05,13.40817]
[1778687392809,35.62,79149.52,0.0,-0.90512,6e-05,13.40817]
[1778687393320,35.62,79149.52,0.0,-0.90512,6e-05,13.40817]
[1778687393562,35.62,79149.52,0.0,-0.90512,6e-05,13.40817]
[1778687393599,35.62,79149.01,0.0,-0.90515,6e-05,13.40537]
[1778687399600,35.63,79150.03,0.0,-0.90507,6e-05,13.41375]
[1778687399811,35.63,79149.08,0.0,-0.90512,6e-05,13.4086]
[1778687400394,35.63,79145.98,0.0,-0.9053,6e-05,13.38881]
[1778687401401,35.63,79132.38,0.0,-0.90611,6e-05,13.30262]
[1778687402408,35.63,79115.15,0.0,-0.90712,6e-05,13.19334]
[1778687403415,35.63,79113.0,0.0,-0.90725,6e-05,13.17999]
[1778687404422,35.63,79108.16,0.0,-0.90753,6e-05,13.14976]
[1778687407443,35.63,79111.85,0.0,-0.90729,6e-05,13.17461]
[1778687408452,35.63,79114.98,0.0,-0.90711,6e-05,13.19493]
[1778687409005,35.63,79114.98,0.0,-0.90711,6e-05,13.19493]
[1778687409058,35.63,79114.98,0.0,-0.90711,6e-05,13.19493]
[1778687409457,35.63,79115.67,0.0,-0.90706,6e-05,13.2001]
[1778687411474,35.64,79111.99,0.0,-0.90726,6e-05,13.1783]
[1778687412481,35.64,79104.78,0.0,-0.90767,6e-05,13.13384]
[1778687413488,35.64,79096.66,0.0,-0.90814,6e-05,13.08259]
[1778687413922,35.64,79096.66,0.0,-0.90814,6e-05,13.08259]
[1778687414058,35.64,79096.66,0.0,-0.90814,6e-05,13.08259]
[1778687414495,35.64,79089.47,0.0,-0.90856,6e-05,13.03737]
[1778687416509,35.64,79093.06,0.0,-0.90835,6e-05,13.06024]
[1778687417516,35.64,79097.46,0.0,-0.90809,6e-05,13.08839]
[1778687419558,35.64,79097.31,0.0,-0.9081,6e-05,13.08758]
[1778687419659,35.64,79102.34,0.0,-0.9078,6e-05,13.11988]
[1778687420600,35.64,79102.34,0.0,-0.9078,6e-05,13.11988]
[1778687420695,35.64,79105.82,0.0,-0.90759,6e-05,13.14236]
[1778687424590,35.64,79106.63,0.0,-0.90753,6e-05,13.1487]
[1778687424691,35.64,79103.32,0.0,-0.90773,6e-05,13.12779]
[1778687426571,35.64,79101.31,0.0,-0.90784,6e-05,13.11513]
[1778687426817,35.64,79101.31,0.0,-0.90784,6e-05,13.11513]
[1778687431614,35.64,79097.79,0.0,-0.90807,6e-05,13.08989]
[1778687436649,35.64,79100.67,0.0,-0.90789,6e-05,13.10844]
[1778687438809,35.64,79100.52,0.0,-0.9079,6e-05,13.10753]
[1778687439670,35.64,79105.05,0.0,-0.90763,6e-05,13.13662]
[1778687440795,35.64,79105.05,0.0,-0.90763,6e-05,13.13662]
[1778687440816,35.64,79105.05,0.0,-0.90763,6e-05,13.13662]
[1778687440677,35.65,79109.62,0.0,-0.90736,6e-05,13.1659]
[1778687443308,35.65,79108.92,0.0,-0.9074,6e-05,13.16206]
[1778687443560,35.65,79108.92,0.0,-0.9074,6e-05,13.16206]
[1778687444746,35.65,79108.32,0.0,-0.90743,6e-05,13.15858]
[1778687444809,35.65,79108.32,0.0,-0.90743,6e-05,13.15858]
[1778687444768,35.65,79107.69,0.0,-0.90746,6e-05,13.15491]
[1778687447638,35.65,79106.94,0.0,-0.9075,6e-05,13.15079]
[1778687447810,35.65,79106.94,0.0,-0.9075,6e-05,13.15079]
[1778687448733,35.65,79113.96,0.0,-0.90708,6e-05,13.19585]
[1778687450267,35.65,79116.32,0.0,-0.90694,6e-05,13.21105]
[1778687450308,35.65,79116.32,0.0,-0.90694,6e-05,13.21105]
[1778687451737,35.65,79116.21,0.0,-0.90695,6e-05,13.21057]
[1778687451808,35.65,79116.21,0.0,-0.90695,6e-05,13.21057]
[1778687451809,35.65,79116.66,0.0,-0.90692,6e-05,13.21364]
[1778687455798,35.65,79116.16,0.0,-0.90694,6e-05,13.21106]
[1778687455809,35.65,79116.16,0.0,-0.90694,6e-05,13.21106]
[1778687461825,35.65,79101.19,0.0,-0.90781,6e-05,13.11774]
[1778687462834,35.65,79103.01,0.0,-0.9077,6e-05,13.12958]
[1778687463333,35.65,79103.01,0.0,-0.9077,6e-05,13.12958]
[1778687463566,35.65,79103.01,0.0,-0.9077,6e-05,13.12958]
[1778687464812,35.65,79106.34,0.0,-0.9075,6e-05,13.15096]
[1778687464848,35.65,79107.24,0.0,-0.90744,6e-05,13.15695]
[1778687465058,35.65,79107.24,0.0,-0.90744,6e-05,13.15695]
[1778687466091,35.65,79110.34,0.0,-0.90726,6e-05,13.17686]
[1778687466308,35.65,79110.34,0.0,-0.90726,6e-05,13.17686]
[1778687469558,35.66,79114.43,0.0,-0.90701,6e-05,13.20347]
[1778687469810,35.66,79114.43,0.0,-0.90701,6e-05,13.20347]
[1778687470829,35.66,79111.2,0.0,-0.9072,6e-05,13.18322]
[1778687470890,35.66,79111.2,0.0,-0.9072,6e-05,13.18322]
[1778687470883,35.66,79111.2,0.0,-0.9072,6e-05,13.18345]
[1778687471907,35.66,79102.38,0.0,-0.90771,6e-05,13.1279]
[1778687473921,35.66,79096.91,0.0,-0.90803,6e-05,13.094]
[1778687475385,35.66,79096.91,0.0,-0.90803,6e-05,13.094]
[1778687475560,35.66,79096.91,0.0,-0.90803,6e-05,13.094]
[1778687481197,35.66,79096.33,0.0,-0.90804,6e-05,13.09251]
[1778687481308,35.66,79096.33,0.0,-0.90804,6e-05,13.09251]
[1778687483138,35.66,79096.52,0.0,-0.90802,6e-05,13.09442]
[1778687483308,35.66,79096.52,0.0,-0.90802,6e-05,13.09442]
[1778687483409,35.66,79096.46,0.0,-0.90802,6e-05,13.09439]
[1778687484688,35.66,79096.46,0.0,-0.90802,6e-05,13.09439]
[1778687484817,35.66,79096.46,0.0,-0.90802,6e-05,13.09439]
[1778687487028,35.66,79100.98,0.0,-0.90774,6e-05,13.12426]
[1778687489766,35.67,79100.28,0.0,-0.90778,6e-05,13.12013]
[1778687489808,35.67,79100.28,0.0,-0.90778,6e-05,13.12013]
[1778687489856,35.67,79098.67,0.0,-0.90787,6e-05,13.11058]
[1778687493622,35.67,79098.4,0.0,-0.9079,6e-05,13.10602]
[1778687493809,35.67,79098.4,0.0,-0.9079,6e-05,13.10602]
[1778687499336,35.67,79096.76,0.0,-0.90798,6e-05,13.09758]
[1778687503141,35.67,79093.89,0.0,-0.90813,6e-05,13.08083]
[1778687505157,35.67,79099.52,0.0,-0.9078,6e-05,13.11738]
[1778687510194,35.68,79096.45,0.0,-0.90796,6e-05,13.09952]
[1778687511279,35.68,79096.45,0.0,-0.90796,6e-05,13.09952]
[1778687511310,35.68,79096.45,0.0,-0.90796,6e-05,13.09952]
[1778687511380,35.68,79097.15,0.0,-0.90792,6e-05,13.10425]
[1778687514557,35.68,79096.6,0.0,-0.90794,6e-05,13.10139]
[1778687514809,35.68,79096.6,0.0,-0.90794,6e-05,13.10139]
[1778687517243,35.68,79088.22,0.0,-0.90842,6e-05,13.04987]
[1778687522278,35.68,79087.3,0.0,-0.90845,6e-05,13.04612]
[1778687523068,35.68,79087.3,0.0,-0.90845,6e-05,13.04612]
[1778687523311,35.68,79087.3,0.0,-0.90845,6e-05,13.04612]
[1778687524292,35.68,79093.66,0.0,-0.90807,6e-05,13.08706]
[1778687525853,35.68,79093.66,0.0,-0.90807,6e-05,13.08706]
[1778687526059,35.68,79096.46,0.0,-0.90791,6e-05,13.10511]
[1778687527862,35.68,79096.52,0.0,-0.9079,6e-05,13.10583]
[1778687527914,35.69,79095.2,0.0,-0.90797,6e-05,13.09821]
[1778687528058,35.69,79095.2,0.0,-0.90797,6e-05,13.09821]
[1778687531582,35.69,79095.27,0.0,-0.90796,6e-05,13.0994]
[1778687531810,35.69,79095.27,0.0,-0.90796,6e-05,13.0994]
[1778687532380,35.69,79092.43,0.0,-0.90812,6e-05,13.08226]
[1778687534362,35.69,79083.18,0.0,-0.90865,6e-05,13.02487]
[1778687536233,35.69,79083.38,0.0,-0.90863,6e-05,13.02661]
[1778687541412,35.69,79093.24,0.0,-0.90803,6e-05,13.09141]
[1778687544778,35.7,79093.14,0.0,-0.90803,6e-05,13.09148]
[1778687544810,35.7,79093.14,0.0,-0.90803,6e-05,13.09148]
[1778687547205,35.7,79088.93,0.0,-0.90827,6e-05,13.06599]
[1778687547309,35.7,79088.93,0.0,-0.90827,6e-05,13.06599]
[1778687547454,35.7,79089.27,0.0,-0.90824,6e-05,13.06852]
[1778687551125,35.7,79087.02,0.0,-0.90836,6e-05,13.05547]
[1778687551309,35.7,79087.02,0.0,-0.90836,6e-05,13.05547]
[1778687554221,35.7,79083.46,0.0,-0.90858,6e-05,13.03075]
[1778687554313,35.7,79083.46,0.0,-0.90858,6e-05,13.03075]
[1778687554503,35.7,79082.66,0.0,-0.90862,6e-05,13.02613]
[1778687557361,35.7,79082.03,0.0,-0.90866,6e-05,13.0223]
[1778687557564,35.7,79082.03,0.0,-0.90866,6e-05,13.0223]
[1778687560925,35.7,79084.06,0.0,-0.90854,6e-05,13.03532]
[1778687561059,35.7,79084.02,0.0,-0.90854,6e-05,13.03515]
[1778687561557,35.7,79084.33,0.0,-0.90852,6e-05,13.03717]
[1778687566592,35.7,79084.05,0.0,-0.90853,6e-05,13.03574]
[1778687567732,35.7,79084.05,0.0,-0.90853,6e-05,13.03574]
[1778687567808,35.7,79084.05,0.0,-0.90853,6e-05,13.03574]
[1778687573092,35.7,79081.94,0.0,-0.90865,6e-05,13.02303]
[1778687573308,35.7,79081.94,0.0,-0.90865,6e-05,13.02303]
[1778687573996,35.7,79081.94,0.0,-0.90865,6e-05,13.02303]
[1778687573641,35.7,79082.05,0.0,-0.90864,6e-05,13.02381]
[1778687574057,35.7,79082.05,0.0,-0.90864,6e-05,13.02381]
[1778687577807,35.7,79081.87,0.0,-0.90865,6e-05,13.02297]
[1778687578059,35.7,79079.04,0.0,-0.90881,6e-05,13.00526]
[1778687580069,35.7,79074.65,0.0,-0.90907,6e-05,12.97792]
[1778687580315,35.7,79074.65,0.0,-0.90907,6e-05,12.97792]
[1778687580690,35.71,79074.7,0.0,-0.90906,6e-05,12.9784]
[1778687584262,35.71,79077.37,0.0,-0.9089,6e-05,12.99564]
[1778687586315,35.71,79078.69,0.0,-0.90882,6e-05,13.0042]
[1778687588560,35.71,79075.35,0.0,-0.90901,6e-05,12.98346]
[1778687588808,35.71,79075.35,0.0,-0.90901,6e-05,12.98346]
[1778687588909,35.71,79073.99,0.0,-0.90909,6e-05,12.97508]
[1778687594790,35.71,79067.11,0.0,-0.90948,6e-05,12.93301]
[1778687595797,35.71,79060.25,0.0,-0.90987,6e-05,12.89025]
[1778687596313,35.71,79060.25,0.0,-0.90987,6e-05,12.89025]
[1778687598818,35.71,79061.42,0.0,-0.90979,6e-05,12.89854]
[1778687601842,35.71,79055.23,0.0,-0.91014,6e-05,12.86065]
[1778687603856,35.71,79050.36,0.0,-0.91041,6e-05,12.83091]
[1778687605710,35.71,79049.53,0.0,-0.91046,6e-05,12.82612]
[1778687605809,35.71,79049.53,0.0,-0.91046,6e-05,12.82612]
[1778687605870,35.71,79049.35,0.0,-0.91046,6e-05,12.8254]
[1778687607879,35.71,79048.82,0.0,-0.91049,6e-05,12.82249]
[1778687608057,35.72,79050.16,0.0,-0.91041,6e-05,12.83128]
[1778687608891,35.72,79055.85,0.0,-0.91008,6e-05,12.86726]
[1778687610905,35.72,79060.16,0.0,-0.90982,6e-05,12.89564]
[1778687613926,35.72,79052.98,0.0,-0.91023,6e-05,12.84932]
[1778687614952,35.72,79052.98,0.0,-0.91023,6e-05,12.84932]
[1778687615061,35.72,79050.6,0.0,-0.91036,6e-05,12.83519]
[1778687615614,35.72,79050.6,0.0,-0.91036,6e-05,12.83519]
[1778687615807,35.72,79050.6,0.0,-0.91036,6e-05,12.83519]
[1778687615940,35.72,79050.46,0.0,-0.91036,6e-05,12.83508]
[1778687620975,35.73,79050.89,0.0,-0.91031,6e-05,12.84116]
[1778687622869,35.73,79051.64,0.0,-0.91026,6e-05,12.84622]
[1778687622989,35.73,79051.08,0.0,-0.91029,6e-05,12.84308]
[1778687623870,35.73,79051.08,0.0,-0.91029,6e-05,12.84308]
[1778687624058,35.73,79051.08,0.0,-0.91029,6e-05,12.84308]
[1778687631896,35.73,79051.33,0.0,-0.91025,6e-05,12.84745]
[1778687632015,35.73,79051.33,0.0,-0.91025,6e-05,12.84745]
[1778687632057,35.73,79051.33,0.0,-0.91025,6e-05,12.84745]
[1778687632052,35.73,79051.58,0.0,-0.91023,6e-05,12.84937]
[1778687636552,35.74,79053.44,0.0,-0.91011,6e-05,12.86208]
[1778687636566,35.74,79053.44,0.0,-0.91011,6e-05,12.86208]
[1778687636752,35.74,79053.44,0.0,-0.91011,6e-05,12.86208]
[1778687636807,35.74,79053.44,0.0,-0.91011,6e-05,12.86208]
[1778687636851,35.74,79056.24,0.0,-0.90994,6e-05,12.88101]
[1778687642122,35.74,79058.1,0.0,-0.9098,6e-05,12.89611]
[1778687644090,35.74,79059.47,0.0,-0.90972,6e-05,12.90537]
[1778687644308,35.74,79059.47,0.0,-0.90972,6e-05,12.90537]
[1778687644380,35.74,79059.47,0.0,-0.90972,6e-05,12.90537]
[1778687644559,35.74,79059.47,0.0,-0.90972,6e-05,12.90537]
[1778687644660,35.75,79058.87,0.0,-0.90974,6e-05,12.90228]
[1778687649171,35.75,79067.35,0.0,-0.90922,6e-05,12.95874]
[1778687650178,35.75,79072.3,0.0,-0.90893,6e-05,12.99039]
[1778687651791,35.75,79072.3,0.0,-0.90893,6e-05,12.99039]
[1778687651810,35.75,79072.3,0.0,-0.90893,6e-05,12.99039]
[1778687651853,35.75,79072.3,0.0,-0.90893,6e-05,12.99039]
[1778687652066,35.75,79072.3,0.0,-0.90893,6e-05,12.99039]
[1778687651943,35.75,79073.41,0.0,-0.90886,6e-05,12.99844]
[1778687654374,35.75,79069.68,0.0,-0.90907,6e-05,12.97557]
[1778687654386,35.75,79060.23,0.0,-0.90961,6e-05,12.9169]
[1778687655216,35.76,79048.44,0.0,-0.91028,6e-05,12.84383]
[1778687656223,35.76,79048.69,0.0,-0.91026,6e-05,12.84616]
[1778687658009,35.76,79048.69,0.0,-0.91026,6e-05,12.84616]
[1778687663272,35.76,79052.42,0.0,-0.90999,6e-05,12.87471]
[1778687664279,35.77,79057.45,0.0,-0.9097,6e-05,12.90689]
[1778687666293,35.77,79062.01,0.0,-0.90942,6e-05,12.93677]
[1778687668575,35.77,79064.33,0.0,-0.90928,6e-05,12.95193]
[1778687668737,35.77,79064.33,0.0,-0.90928,6e-05,12.95193]
[1778687668808,35.77,79064.33,0.0,-0.90928,6e-05,12.95193]
[1778687668905,35.77,79065.71,0.0,-0.90919,6e-05,12.96179]
[1778687674350,35.77,79070.75,0.0,-0.9089,6e-05,12.99284]
[1778687676396,35.78,79077.18,0.0,-0.90851,6e-05,13.03427]
[1778687678031,35.78,79077.18,0.0,-0.90851,6e-05,13.03427]
[1778687678064,35.78,79077.18,0.0,-0.90851,6e-05,13.03427]
[1778687678204,35.78,79076.92,0.0,-0.90852,6e-05,13.03312]
[1778687678308,35.78,79076.92,0.0,-0.90852,6e-05,13.03312]
[1778687678378,35.78,79076.95,0.0,-0.90852,6e-05,13.03378]
[1778687683413,35.78,79076.36,0.0,-0.90853,6e-05,13.03244]
[1778687687013,35.78,79078.54,0.0,-0.90839,6e-05,13.04704]
[1778687687063,35.78,79078.54,0.0,-0.90839,6e-05,13.04704]
[1778687687041,35.78,79077.19,0.0,-0.90846,6e-05,13.03946]
[1778687687272,35.78,79077.19,0.0,-0.90846,6e-05,13.03946]
[1778687687309,35.78,79077.19,0.0,-0.90846,6e-05,13.03946]
[1778687693483,35.79,79076.76,0.0,-0.90846,6e-05,13.03946]
[1778687695899,35.79,79076.23,0.0,-0.90849,6e-05,13.03658]
[1778687696062,35.79,79076.23,0.0,-0.90849,6e-05,13.03658]
[1778687696128,35.79,79075.87,0.0,-0.9085,6e-05,13.03522]
[1778687696165,35.79,79075.87,0.0,-0.9085,6e-05,13.03522]
[1778687696311,35.79,79075.87,0.0,-0.9085,6e-05,13.03522]
[1778687699968,35.79,79071.25,0.0,-0.90876,6e-05,13.00718]
[1778687700045,35.79,79071.25,0.0,-0.90876,6e-05,13.00718]
[1778687700064,35.79,79071.25,0.0,-0.90876,6e-05,13.00718]
[1778687700137,35.79,79072.86,0.0,-0.90866,6e-05,13.01825]
[1778687702546,35.79,79072.97,0.0,-0.90864,6e-05,13.01987]
[1778687705567,35.8,79073.49,0.0,-0.9086,6e-05,13.02455]
[1778687706249,35.8,79073.49,0.0,-0.9086,6e-05,13.02455]
[1778687706257,35.8,79073.49,0.0,-0.9086,6e-05,13.02455]
[1778687706313,35.8,79073.49,0.0,-0.9086,6e-05,13.02455]
[1778687706574,35.8,79070.98,0.0,-0.90874,6e-05,13.00926]
[1778687708779,35.8,79064.66,0.0,-0.90909,6e-05,12.97119]
[1778687711609,35.8,79056.59,0.0,-0.90954,6e-05,12.92177]
[1778687712491,35.8,79056.59,0.0,-0.90954,6e-05,12.92177]
[1778687712560,35.8,79056.59,0.0,-0.90954,6e-05,12.92177]
[1778687712612,35.8,79056.59,0.0,-0.90954,6e-05,12.92177]
[1778687712809,35.8,79056.59,0.0,-0.90954,6e-05,12.92177]
[1778687712857,35.8,79054.53,0.0,-0.90965,6e-05,12.91007]
[1778687718669,35.81,79053.49,0.0,-0.90968,6e-05,12.90677]
[1778687721853,35.81,79052.13,0.0,-0.90975,6e-05,12.89956]
[1778687722058,35.81,79052.13,0.0,-0.90975,6e-05,12.89956]
[1778687722156,35.81,79051.15,0.0,-0.90979,6e-05,12.89476]
[1778687722310,35.81,79051.15,0.0,-0.90979,6e-05,12.89476]
[1778687724710,35.81,79059.83,0.0,-0.90928,6e-05,12.95036]
[1778687726274,35.81,79061.68,0.0,-0.90917,6e-05,12.9626]
[1778687726310,35.81,79061.68,0.0,-0.90917,6e-05,12.9626]
[1778687726724,35.82,79062.1,0.0,-0.90914,6e-05,12.96581]
[1778687728093,35.82,79062.1,0.0,-0.90914,6e-05,12.96581]
[1778687728309,35.82,79059.81,0.0,-0.90926,6e-05,12.95204]
[1778687728738,35.82,79058.78,0.0,-0.90932,6e-05,12.94616]
[1778687731388,35.82,79056.78,0.0,-0.90942,6e-05,12.93483]
[1778687731561,35.82,79056.78,0.0,-0.90942,6e-05,12.93483]
[1778687736796,35.83,79055.51,0.0,-0.90947,6e-05,12.92782]
[1778687739284,35.83,79052.21,0.0,-0.90966,6e-05,12.90782]
[1778687739308,35.83,79052.21,0.0,-0.90966,6e-05,12.90782]
[1778687739514,35.83,79052.21,0.0,-0.90966,6e-05,12.90782]
[1778687739560,35.83,79052.21,0.0,-0.90966,6e-05,12.90782]
[1778687739821,35.83,79052.81,0.0,-0.90962,6e-05,12.91222]
[1778687742842,35.83,79048.62,0.0,-0.90983,6e-05,12.88868]
[1778687744721,35.83,79047.83,0.0,-0.90987,6e-05,12.88443]
[1778687744808,35.83,79047.83,0.0,-0.90987,6e-05,12.88443]
[1778687744976,35.83,79047.83,0.0,-0.90987,6e-05,12.88443]
[1778687745059,35.83,79047.83,0.0,-0.90987,6e-05,12.88443]
[1778687745068,35.83,79046.87,0.0,-0.90992,6e-05,12.87913]
[1778687750536,35.84,79046.26,0.0,-0.90992,6e-05,12.87881]
[1778687750559,35.84,79046.26,0.0,-0.90992,6e-05,12.87881]
[1778687750756,35.84,79046.26,0.0,-0.90992,6e-05,12.87881]
[1778687750808,35.84,79046.26,0.0,-0.90992,6e-05,12.87881]
[1778687750898,35.84,79046.77,0.0,-0.90989,6e-05,12.88268]
[1778687755933,35.84,79046.61,0.0,-0.90986,6e-05,12.88504]
[1778687756834,35.84,79046.61,0.0,-0.90986,6e-05,12.88504]
[1778687757059,35.84,79046.61,0.0,-0.90986,6e-05,12.88504]
[1778687757160,35.85,79046.9,0.0,-0.90984,6e-05,12.88752]
[1778687757594,35.85,79046.9,0.0,-0.90984,6e-05,12.88752]
[1778687757810,35.85,79046.9,0.0,-0.90984,6e-05,12.88752]
[1778687761197,35.85,79043.55,0.0,-0.91001,6e-05,12.86863]
[1778687761315,35.85,79042.42,0.0,-0.91007,6e-05,12.86227]
[1778687763330,35.85,79043.15,0.0,-0.91002,6e-05,12.8682]
[1778687763561,35.85,79043.15,0.0,-0.91002,6e-05,12.8682]
[1778687763989,35.85,79043.28,0.0,-0.91,6e-05,12.86968]
[1778687768879,35.86,79041.59,0.0,-0.91007,6e-05,12.86183]
[1778687769058,35.86,79041.59,0.0,-0.91007,6e-05,12.86183]
[1778687771848,35.86,79040.09,0.0,-0.91014,6e-05,12.85452]
[1778687772059,35.86,79040.09,0.0,-0.91014,6e-05,12.85452]
[1778687774336,35.86,79038.86,0.0,-0.91019,6e-05,12.84864]
[1778687774561,35.86,79038.86,0.0,-0.91019,6e-05,12.84864]
[1778687775066,35.86,79037.16,0.0,-0.91029,6e-05,12.83866]
[1778687775535,35.86,79037.16,0.0,-0.91029,6e-05,12.83866]
[1778687775563,35.86,79037.16,0.0,-0.91029,6e-05,12.83866]
[1778687776073,35.86,79033.05,0.0,-0.91051,6e-05,12.8137]
[1778687781108,35.87,79031.84,0.0,-0.91055,6e-05,12.80951]
[1778687782050,35.87,79031.84,0.0,-0.91055,6e-05,12.80951]
[1778687782062,35.87,79031.84,0.0,-0.91055,6e-05,12.80951]
[1778687782115,35.87,79031.1,0.0,-0.91059,6e-05,12.80565]
[1778687782304,35.87,79031.1,0.0,-0.91059,6e-05,12.80565]
[1778687782560,35.87,79031.1,0.0,-0.91059,6e-05,12.80565]
[1778687788157,35.88,79031.14,0.0,-0.91054,6e-05,12.81045]
[1778687789106,35.88,79031.14,0.0,-0.91054,6e-05,12.81045]
[1778687789164,35.88,79033.42,0.0,-0.9104,6e-05,12.82539]
[1778687789309,35.88,79033.42,0.0,-0.9104,6e-05,12.82539]
[1778687789389,35.88,79033.42,0.0,-0.9104,6e-05,12.82539]
[1778687789562,35.88,79033.42,0.0,-0.9104,6e-05,12.82539]
[1778687790171,35.88,79032.61,0.0,-0.91044,6e-05,12.82108]
[1778687795206,35.89,79031.01,0.0,-0.91052,6e-05,12.81143]
[1778687795766,35.89,79031.01,0.0,-0.91052,6e-05,12.81143]
[1778687795808,35.89,79031.01,0.0,-0.91052,6e-05,12.81143]
[1778687796108,35.89,79031.01,0.0,-0.91052,6e-05,12.81143]
[1778687796213,35.89,79029.7,0.0,-0.91059,6e-05,12.80405]
[1778687796310,35.89,79029.7,0.0,-0.91059,6e-05,12.80405]
[1778687798227,35.89,79022.99,0.0,-0.91095,6e-05,12.76392]
[1778687799234,35.89,79015.82,0.0,-0.91135,6e-05,12.72029]
[1778687800865,35.89,79018.15,0.0,-0.91121,6e-05,12.73563]
[1778687801057,35.89,79018.15,0.0,-0.91121,6e-05,12.73563]
[1778687801248,35.89,79024.47,0.0,-0.91085,6e-05,12.77571]
[1778687801959,35.89,79024.47,0.0,-0.91085,6e-05,12.77571]
[1778687802066,35.89,79024.47,0.0,-0.91085,6e-05,12.77571]
[1778687807290,35.9,79026.21,0.0,-0.9107,6e-05,12.7913]
[1778687813332,35.91,79025.63,0.0,-0.91069,6e-05,12.79244]
[1778687817061,35.91,79024.69,0.0,-0.91073,6e-05,12.78823]
[1778687817216,35.91,79023.67,0.0,-0.91077,6e-05,12.78353]
[1778687817320,35.91,79023.67,0.0,-0.91077,6e-05,12.78353]
[1778687817436,35.91,79023.67,0.0,-0.91077,6e-05,12.78353]
[1778687817560,35.91,79023.67,0.0,-0.91077,6e-05,12.78353]
[1778687817609,35.91,79021.49,0.0,-0.91089,6e-05,12.77001]
[1778687818367,35.91,79017.17,0.0,-0.91113,6e-05,12.74406]
[1778687821201,35.92,79014.66,0.0,-0.91127,6e-05,12.7294]
[1778687821248,35.92,79011.2,0.0,-0.91145,6e-05,12.70888]
[1778687821391,35.92,79000.35,0.0,-0.91205,6e-05,12.64273]
[1778687822397,35.92,78989.0,0.0,-0.91268,6e-05,12.57334]
[1778687823404,35.92,78978.84,0.0,-0.91324,6e-05,12.51154]
[1778687824906,35.92,78978.84,0.0,-0.91324,6e-05,12.51154]
[1778687824980,35.92,78968.78,0.0,-0.91378,6e-05,12.45151]
[1778687830034,35.94,78965.5,0.0,-0.91385,6e-05,12.44402]
[1778687830455,35.94,78957.72,0.0,-0.91428,6e-05,12.3964]
[1778687832359,35.95,78958.83,0.0,-0.91414,6e-05,12.4117]
[1778687832469,35.97,78967.66,0.0,-0.91357,6e-05,12.47459]
[1778687833477,35.98,78976.71,0.0,-0.91299,6e-05,12.53792]
[1778687834483,35.99,78982.6,0.0,-0.9126,6e-05,12.58091]
[1778687837504,36.02,78977.35,0.0,-0.91273,6e-05,12.56679]
[1778687838511,36.03,78967.58,0.0,-0.91321,6e-05,12.51311]
[1778687839518,36.04,78962.67,0.0,-0.91342,6e-05,12.49006]
[1778687841535,36.06,78959.2,0.0,-0.91347,6e-05,12.48347]
[1778687842540,36.07,78955.59,0.0,-0.91361,6e-05,12.46866]
[1778687844554,36.09,78944.19,0.0,-0.91414,5e-05,12.40862]
[1778687845561,36.09,78935.41,0.0,-0.91457,5e-05,12.36075]
[1778687846569,36.09,78931.01,0.0,-0.91481,5e-05,12.33463]
[1778687851603,36.1,78936.99,0.0,-0.91447,5e-05,12.37092]
[1778687854738,36.1,78936.29,0.0,-0.9145,5e-05,12.36787]
[1778687854809,36.1,78936.29,0.0,-0.9145,5e-05,12.36787]
[1778687854900,36.1,78934.31,0.0,-0.9146,5e-05,12.35645]
[1778687855648,36.1,78934.31,0.0,-0.9146,5e-05,12.35645]
[1778687855809,36.1,78934.31,0.0,-0.9146,5e-05,12.35645]
[1778687858675,36.11,78932.29,0.0,-0.91469,5e-05,12.34607]
[1778687858808,36.11,78932.29,0.0,-0.91469,5e-05,12.34607]
[1778687858873,36.11,78931.33,0.0,-0.91474,5e-05,12.34088]
[1778687859646,36.11,78931.33,0.0,-0.91474,5e-05,12.34088]
[1778687859812,36.11,78931.33,0.0,-0.91474,5e-05,12.34088]
[1778687864089,36.11,78929.53,0.0,-0.91481,5e-05,12.33262]
[1778687864315,36.11,78929.53,0.0,-0.91481,5e-05,12.33262]
[1778687864774,36.11,78930.1,0.0,-0.91477,5e-05,12.33742]
[1778687864931,36.11,78924.29,0.0,-0.91509,5e-05,12.30215]
[1778687865709,36.11,78907.92,0.0,-0.91597,5e-05,12.20302]
[1778687866717,36.11,78907.76,0.0,-0.91597,5e-05,12.20352]
[1778687867722,36.12,78912.15,0.0,-0.91573,5e-05,12.23087]
[1778687868751,36.12,78912.15,0.0,-0.91573,5e-05,12.23087]
[1778687868764,36.12,78907.9,0.0,-0.91595,5e-05,12.20593]
[1778687869736,36.12,78899.59,0.0,-0.91639,5e-05,12.15657]
[1778687870743,36.12,78898.93,0.0,-0.91642,5e-05,12.15348]
[1778687873764,36.12,78906.49,0.0,-0.91598,5e-05,12.20176]
[1778687874771,36.12,78920.83,0.0,-0.9152,5e-05,12.28936]
[1778687875778,36.13,78930.48,0.0,-0.91467,5e-05,12.34861]
[1778687876785,36.13,78931.75,0.0,-0.91459,5e-05,12.35692]
[1778687877792,36.13,78927.97,0.0,-0.91479,5e-05,12.33454]
[1778687878801,36.13,78917.68,0.0,-0.91535,5e-05,12.27275]
[1778687879807,36.13,78913.25,0.0,-0.91558,5e-05,12.24664]
[1778687880820,36.13,78908.55,0.0,-0.91583,5e-05,12.21896]
[1778687881824,36.13,78905.2,0.0,-0.916,5e-05,12.19951]
[1778687882844,36.13,78905.2,0.0,-0.916,5e-05,12.19951]
[1778687883063,36.13,78905.2,0.0,-0.916,5e-05,12.19951]
[1778687883261,36.13,78906.13,0.0,-0.91594,5e-05,12.20677]
[1778687884845,36.14,78901.48,0.0,-0.91618,5e-05,12.1795]
[1778687885852,36.14,78895.82,0.0,-0.91648,5e-05,12.14622]
[1778687886859,36.14,78891.58,0.0,-0.9167,5e-05,12.12159]
[1778687887419,36.14,78891.58,0.0,-0.9167,5e-05,12.12159]
[1778687887572,36.14,78891.58,0.0,-0.9167,5e-05,12.12159]
[1778687887869,36.14,78887.27,0.0,-0.91692,5e-05,12.09659]
[1778687888951,36.14,78887.27,0.0,-0.91692,5e-05,12.09659]
[1778687889031,36.14,78879.32,0.0,-0.91734,5e-05,12.0498]
[1778687889889,36.14,78873.3,0.0,-0.91765,5e-05,12.01472]
[1778687892290,36.14,78871.06,0.0,-0.91776,5e-05,12.0024]
[1778687892326,36.15,78873.19,0.0,-0.91762,5e-05,12.01738]
[1778687892910,36.15,78878.94,0.0,-0.91732,5e-05,12.05186]
[1778687895931,36.15,78871.78,0.0,-0.91767,5e-05,12.01201]
[1778687897126,36.15,78871.78,0.0,-0.91767,5e-05,12.01201]
[1778687897208,36.15,78849.96,0.0,-0.91881,5e-05,11.8827]
[1778687897947,36.16,78833.94,0.0,-0.91965,5e-05,11.7882]
[1778687898954,36.16,78825.79,0.0,-0.92006,5e-05,11.74083]
[1778687899961,36.16,78819.79,0.0,-0.92036,5e-05,11.70642]
[1778687900554,36.16,78819.79,0.0,-0.92036,5e-05,11.70642]
[1778687901249,36.16,78819.79,0.0,-0.92036,5e-05,11.70642]
[1778687901340,36.16,78812.78,0.0,-0.92071,5e-05,11.66732]
[1778687901985,36.16,78801.58,0.0,-0.92128,5e-05,11.60127]
[1778687903009,36.16,78789.99,0.0,-0.92187,5e-05,11.53434]
[1778687904007,36.17,78782.66,0.0,-0.92223,5e-05,11.49266]
[1778687905158,36.17,78782.66,0.0,-0.92223,5e-05,11.49266]
[1778687905238,36.17,78788.5,0.0,-0.92192,5e-05,11.52834]
[1778687906014,36.17,78795.14,0.0,-0.92156,5e-05,11.56882]
[1778687907021,36.17,78806.84,0.0,-0.92095,5e-05,11.63914]
[1778687909046,36.18,78815.46,0.0,-0.92048,5e-05,11.69263]
[1778687911056,36.18,78816.07,0.0,-0.92045,5e-05,11.69525]
[1778687911485,36.18,78816.07,0.0,-0.92045,5e-05,11.69525]
[1778687912065,36.18,78822.81,0.0,-0.92009,5e-05,11.73627]
[1778687913070,36.18,78825.4,0.0,-0.91994,5e-05,11.75275]
[1778687915084,36.19,78832.26,0.0,-0.91957,5e-05,11.79554]
[1778687917098,36.19,78827.66,0.0,-0.91979,5e-05,11.7703]
[1778687918105,36.19,78824.57,0.0,-0.91994,5e-05,11.75295]
[1778687919112,36.19,78817.64,0.0,-0.9203,5e-05,11.71257]
[1778687921126,36.19,78819.29,0.0,-0.9202,5e-05,11.72347]
[1778687922140,36.19,78815.52,0.0,-0.92039,5e-05,11.7015]
[1778687923142,36.19,78794.88,0.0,-0.92145,5e-05,11.58013]
[1778687924152,36.2,78791.93,0.0,-0.9216,5e-05,11.56311]
[1778687925156,36.2,78792.22,0.0,-0.92158,5e-05,11.56531]
[1778687928181,36.2,78789.55,0.0,-0.92171,5e-05,11.55118]
[1778687930404,36.2,78790.25,0.0,-0.92166,5e-05,11.55634]
[1778687930559,36.2,78791.14,0.0,-0.92161,5e-05,11.56157]
[1778687933215,36.2,78785.05,0.0,-0.92191,5e-05,11.5279]
[1778687935229,36.21,78787.52,0.0,-0.92177,5e-05,11.54351]
[1778687937410,36.21,78788.18,0.0,-0.92173,5e-05,11.54792]
[1778687937561,36.21,78786.16,0.0,-0.92183,5e-05,11.5366]
[1778687939391,36.21,78790.71,0.0,-0.92159,5e-05,11.5644]
[1778687940264,36.21,78795.08,0.0,-0.92136,5e-05,11.59059]
[1778687942061,36.21,78795.68,0.0,-0.92132,5e-05,11.59459]
[1778687942278,36.21,78798.36,0.0,-0.92118,5e-05,11.61082]
[1778687943286,36.21,78808.34,0.0,-0.92066,5e-05,11.67006]
[1778687945303,36.21,78792.28,0.0,-0.92149,5e-05,11.57586]
[1778687946311,36.21,78790.97,0.0,-0.92155,5e-05,11.56903]
[1778687946740,36.21,78790.97,0.0,-0.92155,5e-05,11.56903]
[1778687946808,36.21,78790.97,0.0,-0.92155,5e-05,11.56903]
[1778687949331,36.22,78801.82,0.0,-0.92098,5e-05,11.63422]
[1778687951058,36.22,78801.89,0.0,-0.92097,5e-05,11.63501]
[1778687951198,36.22,78801.89,0.0,-0.92097,5e-05,11.63501]
[1778687951345,36.22,78800.19,0.0,-0.92106,5e-05,11.62537]
[1778687951688,36.22,78800.19,0.0,-0.92106,5e-05,11.62537]
[1778687951813,36.22,78800.19,0.0,-0.92106,5e-05,11.62537]
[1778687952352,36.22,78794.69,0.0,-0.92133,5e-05,11.5934]
[1778687953359,36.22,78790.13,0.0,-0.92156,5e-05,11.56704]
[1778687956351,36.22,78790.4,0.0,-0.92154,5e-05,11.56958]
[1778687956380,36.22,78791.4,0.0,-0.92149,5e-05,11.57592]
[1778687956574,36.22,78791.4,0.0,-0.92149,5e-05,11.57592]
[1778687957205,36.22,78791.4,0.0,-0.92149,5e-05,11.57592]
[1778687957314,36.22,78791.4,0.0,-0.92149,5e-05,11.57592]
[1778687957387,36.22,78797.96,0.0,-0.92115,5e-05,11.61493]
[1778687958394,36.22,78806.07,0.0,-0.92072,5e-05,11.66308]
[1778687959401,36.22,78810.48,0.0,-0.92049,5e-05,11.68942]
[1778687961025,36.22,78808.57,0.0,-0.92059,5e-05,11.67842]
[1778687961069,36.22,78808.57,0.0,-0.92059,5e-05,11.67842]
[1778687961415,36.22,78808.86,0.0,-0.92057,5e-05,11.68043]
[1778687962655,36.22,78809.0,0.0,-0.92056,5e-05,11.68154]
[1778687962810,36.22,78809.0,0.0,-0.92056,5e-05,11.68154]
[1778687967186,36.22,78808.92,0.0,-0.92056,5e-05,11.68188]
[1778687967312,36.22,78808.92,0.0,-0.92056,5e-05,11.68188]
[1778687970356,36.23,78812.56,0.0,-0.92036,5e-05,11.70419]
[1778687970429,36.23,78812.56,0.0,-0.92036,5e-05,11.70419]
[1778687970490,36.23,78822.93,0.0,-0.91982,5e-05,11.76636]
[1778687971498,36.23,78828.45,0.0,-0.91955,5e-05,11.79625]
[1778687973512,36.23,78839.52,0.0,-0.91896,5e-05,11.86293]
[1778687975884,36.23,78839.35,0.0,-0.91896,5e-05,11.86231]
[1778687976064,36.23,78839.35,0.0,-0.91896,5e-05,11.86231]
[1778687977540,36.23,78845.1,0.0,-0.91865,5e-05,11.89769]
[1778687981780,36.23,78837.33,0.0,-0.91905,5e-05,11.85204]
[1778687982575,36.23,78822.31,0.0,-0.91984,5e-05,11.76299]
[1778687983582,36.23,78818.83,0.0,-0.92002,5e-05,11.74256]
[1778687986840,36.23,78821.88,0.0,-0.91986,5e-05,11.76096]
[1778687987057,36.23,78821.88,0.0,-0.91986,5e-05,11.76096]
[1778687990631,36.23,78817.48,0.0,-0.92008,5e-05,11.73573]
[1778687992766,36.23,78813.14,0.0,-0.9203,5e-05,11.71025]
[1778687992807,36.23,78813.14,0.0,-0.9203,5e-05,11.71025]
[1778687994659,36.24,78805.28,0.0,-0.9207,5e-05,11.66455]
[1778687996673,36.24,78798.88,0.0,-0.92102,5e-05,11.62744]
[1778687997519,36.24,78798.88,0.0,-0.92102,5e-05,11.62744]
[1778687997564,36.24,78798.88,0.0,-0.92102,5e-05,11.62744]
[1778688003345,36.24,78795.24,0.0,-0.9212,5e-05,11.60748]
[1778688005050,36.24,78790.89,0.0,-0.92142,5e-05,11.58251]
[1778688005127,36.24,78785.89,0.0,-0.92167,5e-05,11.55308]
[1778688006746,36.24,78792.59,0.0,-0.92132,5e-05,11.59317]
[1778688007681,36.24,78792.59,0.0,-0.92132,5e-05,11.59317]
[1778688007809,36.24,78792.59,0.0,-0.92132,5e-05,11.59317]
[1778688010824,36.24,78793.19,0.0,-0.92128,5e-05,11.59769]
[1778688013797,36.24,78799.96,0.0,-0.92093,5e-05,11.63864]
[1778688017825,36.25,78804.52,0.0,-0.92068,5e-05,11.66646]
[1778688021853,36.25,78810.5,0.0,-0.92037,5e-05,11.70244]
[1778688023534,36.25,78810.5,0.0,-0.92037,5e-05,11.70244]
[1778688022860,36.25,78815.26,0.0,-0.92012,5e-05,11.73067]
[1778688023872,36.25,78850.77,0.0,-0.91826,5e-05,11.94141]
[1778688024880,36.25,78864.79,0.0,-0.91752,5e-05,12.02544]
[1778688026893,36.25,78874.57,0.0,-0.91699,5e-05,12.08417]
[1778688027538,36.25,78874.57,0.0,-0.91699,5e-05,12.08417]
[1778688027900,36.25,78880.93,0.0,-0.91665,5e-05,12.12272]
[1778688028908,36.25,78887.45,0.0,-0.9163,5e-05,12.16222]
[1778688029922,36.25,78899.97,0.0,-0.91562,5e-05,12.23789]
[1778688030946,36.25,78902.43,0.0,-0.91549,5e-05,12.25289]
[1778688035006,36.25,78902.91,0.0,-0.91548,5e-05,12.25281]
[1778688038058,36.25,78901.42,0.0,-0.91555,5e-05,12.24439]
[1778688038098,36.25,78907.6,0.0,-0.91522,5e-05,12.28189]
[1778688039569,36.25,78911.86,0.0,-0.91499,5e-05,12.30778]
[1778688040023,36.25,78916.63,0.0,-0.91473,5e-05,12.33675]
[1778688041019,36.25,78929.15,0.0,-0.91404,5e-05,12.41271]
[1778688042024,36.25,78938.31,0.0,-0.91354,5e-05,12.46872]
[1778688043031,36.25,78944.38,0.0,-0.9132,6e-05,12.50593]
[1778688043735,36.25,78944.38,0.0,-0.9132,6e-05,12.50593]
[1778688047901,36.25,78948.23,0.0,-0.91298,6e-05,12.52969]
[1778688048067,36.25,78960.22,0.0,-0.91232,6e-05,12.60267]
[1778688049534,36.25,78960.22,0.0,-0.91232,6e-05,12.60267]
[1778688049074,36.25,78971.9,0.0,-0.91167,6e-05,12.67421]
[1778688050021,36.25,78971.9,0.0,-0.91167,6e-05,12.67421]
[1778688050268,36.25,78971.9,0.0,-0.91167,6e-05,12.67421]
[1778688050345,36.25,78976.3,0.0,-0.91143,6e-05,12.70114]
[1778688051088,36.25,78983.15,0.0,-0.91104,6e-05,12.7431]
[1778688052095,36.25,78977.84,0.0,-0.91134,6e-05,12.71034]
[1778688053843,36.25,78977.57,0.0,-0.91136,6e-05,12.70857]
[1778688054260,36.25,78977.57,0.0,-0.91136,6e-05,12.70857]
[1778688054839,36.25,78975.77,0.0,-0.91146,6e-05,12.69704]
[1778688055117,36.25,78986.59,0.0,-0.91086,6e-05,12.76302]
[1778688056124,36.25,78991.46,0.0,-0.91059,6e-05,12.79279]
[1778688057675,36.25,78989.87,0.0,-0.91068,6e-05,12.78278]
[1778688058147,36.25,78985.04,0.0,-0.91096,6e-05,12.75287]
[1778688059146,36.25,78978.06,0.0,-0.91135,6e-05,12.70946]
[1778688060153,36.25,78984.51,0.0,-0.91099,6e-05,12.7486]
[1778688061164,36.25,78975.73,0.0,-0.91149,6e-05,12.69416]
[1778688062168,36.25,78954.84,0.0,-0.91266,6e-05,12.56587]
[1778688063175,36.25,78953.67,0.0,-0.91272,6e-05,12.55847]
[1778688064182,36.25,78947.74,0.0,-0.91305,6e-05,12.52204]
[1778688065189,36.25,78943.02,0.0,-0.91332,6e-05,12.49309]
[1778688066200,36.25,78933.41,0.0,-0.91385,5e-05,12.43447]
[1778688067207,36.24,78924.5,0.0,-0.91433,5e-05,12.38031]
[1778688068214,36.24,78920.68,0.0,-0.91454,5e-05,12.35717]
[1778688072245,36.25,78929.31,0.0,-0.91407,5e-05,12.40966]
[1778688073964,36.25,78932.64,0.0,-0.91389,5e-05,12.42984]
[1778688074264,36.25,78933.61,0.0,-0.91384,5e-05,12.4357]
[1778688075268,36.25,78928.68,0.0,-0.9141,5e-05,12.40608]
[1778688077282,36.25,78923.56,0.0,-0.91438,5e-05,12.37569]
[1778688077995,36.25,78923.56,0.0,-0.91438,5e-05,12.37569]
[1778688081718,36.25,78926.23,0.0,-0.91422,5e-05,12.39348]
[1778688081810,36.25,78926.23,0.0,-0.91422,5e-05,12.39348]
[1778688085365,36.25,78925.78,0.0,-0.91423,5e-05,12.39189]
[1778688085559,36.25,78925.78,0.0,-0.91423,5e-05,12.39189]
[1778688085573,36.25,78925.94,0.0,-0.91421,5e-05,12.39362]
[1778688086347,36.25,78930.38,0.0,-0.91397,5e-05,12.42056]
[1778688091381,36.25,78925.45,0.0,-0.91424,5e-05,12.38897]
[1778688093608,36.26,78922.07,0.0,-0.91443,5e-05,12.36882]
[1778688093811,36.26,78922.63,0.0,-0.9144,5e-05,12.37225]
[1778688096416,36.26,78913.5,0.0,-0.91489,5e-05,12.31704]
[1778688100082,36.26,78910.42,0.0,-0.91506,5e-05,12.29869]
[1778688100317,36.26,78910.42,0.0,-0.91506,5e-05,12.29869]
[1778688100456,36.26,78910.42,0.0,-0.91506,5e-05,12.29869]
[1778688100563,36.26,78910.42,0.0,-0.91506,5e-05,12.29869]
[1778688100616,36.26,78911.03,0.0,-0.91502,5e-05,12.30262]
[1778688106486,36.26,78915.97,0.0,-0.91475,5e-05,12.33311]
[1778688107203,36.26,78915.97,0.0,-0.91475,5e-05,12.33311]
[1778688107314,36.26,78915.97,0.0,-0.91475,5e-05,12.33311]
[1778688112392,36.26,78915.14,0.0,-0.91479,5e-05,12.32839]
[1778688112510,36.26,78915.14,0.0,-0.91479,5e-05,12.32839]
[1778688112559,36.26,78915.14,0.0,-0.91479,5e-05,12.32839]
[1778688112612,36.26,78914.97,0.0,-0.9148,5e-05,12.32742]
[1778688118042,36.26,78914.39,0.0,-0.91483,5e-05,12.32416]
[1778688118062,36.26,78914.39,0.0,-0.91483,5e-05,12.32416]
[1778688118498,36.26,78914.39,0.0,-0.91483,5e-05,12.32416]
[1778688118559,36.26,78914.39,0.0,-0.91483,5e-05,12.32416]
[1778688118579,36.26,78913.79,0.0,-0.91486,5e-05,12.32059]
[1778688123614,36.26,78912.26,0.0,-0.91494,5e-05,12.31174]
[1778688127928,36.26,78914.5,0.0,-0.91481,5e-05,12.32556]
[1778688128064,36.26,78914.5,0.0,-0.91481,5e-05,12.32556]
[1778688131670,36.26,78923.03,0.0,-0.91435,5e-05,12.37761]
[1778688131804,36.26,78923.03,0.0,-0.91435,5e-05,12.37761]
[1778688132073,36.26,78923.03,0.0,-0.91435,5e-05,12.37761]
[1778688132677,36.26,78927.44,0.0,-0.91411,5e-05,12.40437]
[1778688133684,36.26,78931.96,0.0,-0.91386,5e-05,12.43178]
[1778688135701,36.26,78936.35,0.0,-0.91362,5e-05,12.4583]
[1778688137715,36.26,78943.88,0.0,-0.91321,6e-05,12.50388]
[1778688142750,36.26,78941.64,0.0,-0.91334,6e-05,12.4895]
[1778688145084,36.26,78940.06,0.0,-0.91343,6e-05,12.47975]
[1778688145309,36.26,78940.06,0.0,-0.91343,6e-05,12.47975]
[1778688146113,36.26,78939.28,0.0,-0.91347,5e-05,12.47489]
[1778688146147,36.26,78930.33,0.0,-0.91396,5e-05,12.42038]
[1778688146794,36.26,78899.58,0.0,-0.91563,5e-05,12.2343]
[1778688147790,36.26,78891.02,0.0,-0.91609,5e-05,12.183]
[1778688148799,36.26,78889.95,0.0,-0.91615,5e-05,12.17651]
[1778688150027,36.26,78889.95,0.0,-0.91615,5e-05,12.17651]
[1778688153837,36.26,78895.38,0.0,-0.91588,5e-05,12.20552]
[1778688155851,36.26,78905.78,0.0,-0.91532,5e-05,12.26842]
[1778688156859,36.26,78890.42,0.0,-0.91614,5e-05,12.17608]
[1778688157865,36.26,78883.91,0.0,-0.91649,5e-05,12.13732]
[1778688162900,36.26,78880.65,0.0,-0.91665,5e-05,12.11946]
[1778688166933,36.26,78864.58,0.0,-0.9175,5e-05,12.02339]
[1778688167940,36.26,78856.91,0.0,-0.91791,5e-05,11.97776]
[1778688169954,36.26,78853.51,0.0,-0.91808,5e-05,11.95801]
[1778688171972,36.26,78857.87,0.0,-0.91785,5e-05,11.98458]
[1778688173986,36.26,78863.16,0.0,-0.91756,5e-05,12.01662]
[1778688174993,36.26,78870.36,0.0,-0.91718,5e-05,12.05986]
[1778688177008,36.27,78873.61,0.0,-0.917,5e-05,12.0803]
[1778688177734,36.27,78873.61,0.0,-0.917,5e-05,12.0803]
[1778688177807,36.27,78873.61,0.0,-0.917,5e-05,12.0803]
[1778688178186,36.27,78873.61,0.0,-0.917,5e-05,12.0803]
[1778688178309,36.27,78873.61,0.0,-0.917,5e-05,12.0803]
[1778688178413,36.27,78874.57,0.0,-0.91694,5e-05,12.08652]
[1778688180028,36.27,78884.52,0.0,-0.9164,5e-05,12.14709]
[1778688183049,36.27,78877.97,0.0,-0.91674,5e-05,12.10885]
[1778688185246,36.27,78878.4,0.0,-0.91672,5e-05,12.11185]
[1778688185308,36.27,78878.4,0.0,-0.91672,5e-05,12.11185]
[1778688189427,36.27,78877.27,0.0,-0.91676,5e-05,12.10674]
[1778688189561,36.27,78877.27,0.0,-0.91676,5e-05,12.10674]
[1778688190098,36.27,78870.43,0.0,-0.91712,5e-05,12.06586]
[1778688191105,36.27,78862.07,0.0,-0.91757,5e-05,12.01598]
[1778688192254,36.27,78859.32,0.0,-0.91771,5e-05,11.99975]
[1778688193735,36.27,78859.32,0.0,-0.91771,5e-05,11.99975]
[1778688193809,36.27,78859.73,0.0,-0.91769,5e-05,12.00262]
[1778688194070,36.27,78859.73,0.0,-0.91769,5e-05,12.00262]
[1778688194310,36.27,78859.73,0.0,-0.91769,5e-05,12.00262]
[1778688194411,36.27,78860.85,0.0,-0.91763,5e-05,12.00931]
[1778688197147,36.27,78870.54,0.0,-0.91711,5e-05,12.06779]
[1778688198154,36.27,78876.22,0.0,-0.9168,5e-05,12.10191]
[1778688200009,36.27,78878.8,0.0,-0.91667,5e-05,12.11742]
[1778688200068,36.27,78878.8,0.0,-0.91667,5e-05,12.11742]
[1778688203189,36.27,78885.41,0.0,-0.91631,5e-05,12.15714]
[1778688204727,36.27,78885.41,0.0,-0.91631,5e-05,12.15714]
[1778688204811,36.27,78887.47,0.0,-0.9162,5e-05,12.16947]
[1778688205203,36.27,78892.53,0.0,-0.91593,5e-05,12.19985]
[1778688207217,36.28,78897.87,0.0,-0.91564,5e-05,12.2325]
[1778688208224,36.28,78907.51,0.0,-0.91511,5e-05,12.29086]
[1778688209232,36.28,78914.21,0.0,-0.91475,5e-05,12.33148]
[1778688210238,36.28,78933.13,0.0,-0.91372,5e-05,12.44623]
[1778688211245,36.28,78939.6,0.0,-0.91338,6e-05,12.48202]
[1778688213259,36.28,78932.3,0.0,-0.91379,5e-05,12.43737]
[1778688214266,36.28,78921.68,0.0,-0.91437,5e-05,12.37286]
[1778688215275,36.28,78917.78,0.0,-0.91458,5e-05,12.34926]
[1778688219302,36.27,78924.7,0.0,-0.91421,5e-05,12.39016]
[1778688221319,36.27,78928.04,0.0,-0.91403,5e-05,12.40995]
[1778688224340,36.27,78921.23,0.0,-0.91441,5e-05,12.36857]
[1778688225973,36.27,78921.09,0.0,-0.91442,5e-05,12.36733]
[1778688226061,36.27,78921.09,0.0,-0.91442,5e-05,12.36733]
[1778688229531,36.27,78921.12,0.0,-0.91443,5e-05,12.36635]
[1778688229563,36.27,78921.12,0.0,-0.91443,5e-05,12.36635]
[1778688229598,36.27,78921.49,0.0,-0.91441,5e-05,12.36782]
[1778688230393,36.27,78921.49,0.0,-0.91441,5e-05,12.36782]
[1778688230568,36.27,78921.49,0.0,-0.91441,5e-05,12.36782]
[1778688230576,36.27,78926.86,0.0,-0.91412,5e-05,12.40037]
[1778688233567,36.27,78924.12,0.0,-0.91428,5e-05,12.38287]
[1778688233634,36.27,78925.06,0.0,-0.91423,5e-05,12.38775]
[1778688233808,36.27,78925.06,0.0,-0.91423,5e-05,12.38775]
[1778688237436,36.27,78923.81,0.0,-0.91431,5e-05,12.37935]
[1778688237560,36.27,78923.81,0.0,-0.91431,5e-05,12.37935]
[1778688242466,36.26,78918.47,0.0,-0.91462,5e-05,12.34462]
[1778688243473,36.26,78911.59,0.0,-0.915,5e-05,12.30264]
[1778688245487,36.26,78915.85,0.0,-0.91477,5e-05,12.32775]
[1778688247501,36.26,78925.56,0.0,-0.91425,5e-05,12.38636]
[1778688247890,36.26,78925.56,0.0,-0.91425,5e-05,12.38636]
[1778688248059,36.26,78925.56,0.0,-0.91425,5e-05,12.38636]
[1778688248508,36.26,78932.43,0.0,-0.91387,5e-05,12.4281]
[1778688250524,36.26,78937.74,0.0,-0.91358,5e-05,12.46027]
[1778688251531,36.26,78944.31,0.0,-0.91322,6e-05,12.50014]
[1778688252538,36.26,78948.99,0.0,-0.91296,6e-05,12.52854]
[1778688254552,36.26,78951.49,0.0,-0.91283,6e-05,12.5434]
[1778688254916,36.26,78951.49,0.0,-0.91283,6e-05,12.5434]
[1778688255057,36.26,78951.49,0.0,-0.91283,6e-05,12.5434]
[1778688255559,36.26,78943.82,0.0,-0.91325,6e-05,12.49643]
[1778688258850,36.26,78945.6,0.0,-0.91316,6e-05,12.50672]
[1778688259532,36.26,78945.6,0.0,-0.91316,6e-05,12.50672]
[1778688260730,36.26,78947.91,0.0,-0.91303,6e-05,12.52065]
[1778688260807,36.26,78947.91,0.0,-0.91303,6e-05,12.52065]
[1778688260761,36.26,78948.21,0.0,-0.91302,6e-05,12.52216]
[1778688263795,36.26,78946.84,0.0,-0.9131,6e-05,12.51364]
[1778688263810,36.26,78946.84,0.0,-0.9131,6e-05,12.51364]
[1778688263811,36.26,78938.67,0.0,-0.91355,5e-05,12.4636]
[1778688264624,36.26,78936.84,0.0,-0.91365,5e-05,12.45279]
[1778688267458,36.26,78937.21,0.0,-0.91362,5e-05,12.45571]
[1778688267562,36.26,78937.21,0.0,-0.91362,5e-05,12.45571]
[1778688267668,36.26,78937.21,0.0,-0.91362,5e-05,12.45571]
[1778688267808,36.26,78937.21,0.0,-0.91362,5e-05,12.45571]
[1778688267769,36.26,78934.76,0.0,-0.91375,5e-05,12.44115]
[1778688270666,36.26,78926.12,0.0,-0.91423,5e-05,12.38866]
[1778688271673,36.26,78919.58,0.0,-0.9146,5e-05,12.34565]
[1778688274377,36.26,78916.56,0.0,-0.91477,5e-05,12.32681]
[1778688274560,36.26,78916.56,0.0,-0.91477,5e-05,12.32681]
[1778688276709,36.26,78910.94,0.0,-0.91509,5e-05,12.29205]
[1778688277716,36.26,78905.6,0.0,-0.91538,5e-05,12.25958]
[1778688279628,36.26,78903.89,0.0,-0.91547,5e-05,12.24908]
[1778688279807,36.26,78903.89,0.0,-0.91547,5e-05,12.24908]
[1778688285359,36.25,78902.74,0.0,-0.91554,5e-05,12.24114]
[1778688285559,36.25,78902.74,0.0,-0.91554,5e-05,12.24114]
[1778688287229,36.25,78904.24,0.0,-0.91546,5e-05,12.24989]
[1778688287309,36.25,78904.24,0.0,-0.91546,5e-05,12.24989]
[1778688287786,36.25,78902.78,0.0,-0.91555,5e-05,12.24093]
[1778688291814,36.25,78897.41,0.0,-0.91584,5e-05,12.20805]
[1778688292821,36.25,78879.11,0.0,-0.91682,5e-05,12.09792]
[1778688293828,36.25,78878.04,0.0,-0.91688,5e-05,12.09154]
[1778688295389,36.25,78878.32,0.0,-0.91687,5e-05,12.09287]
[1778688295928,36.25,78882.09,0.0,-0.91667,5e-05,12.11513]
[1778688300806,36.25,78875.82,0.0,-0.91702,5e-05,12.07593]
[1778688301057,36.25,78875.3,0.0,-0.91705,5e-05,12.07248]
[1778688303898,36.25,78868.15,0.0,-0.91744,5e-05,12.02868]
[1778688306296,36.25,78866.56,0.0,-0.91753,5e-05,12.01889]
[1778688306308,36.25,78866.56,0.0,-0.91753,5e-05,12.01889]
[1778688306321,36.25,78861.6,0.0,-0.91779,5e-05,11.98898]
[1778688310252,36.25,78865.79,0.0,-0.91758,5e-05,12.01335]
[1778688310308,36.25,78865.79,0.0,-0.91758,5e-05,12.01335]
[1778688311428,36.24,78869.7,0.0,-0.91737,5e-05,12.03646]
[1778688311559,36.24,78869.7,0.0,-0.91737,5e-05,12.03646]
[1778688311631,36.24,78870.03,0.0,-0.91736,5e-05,12.03812]
[1778688312962,36.24,78865.56,0.0,-0.9176,5e-05,12.01077]
[1778688314177,36.24,78865.56,0.0,-0.9176,5e-05,12.01077]
[1778688314308,36.24,78865.56,0.0,-0.9176,5e-05,12.01077]
[1778688318919,36.24,78861.49,0.0,-0.91783,5e-05,11.98511]
[1778688319058,36.24,78861.49,0.0,-0.91783,5e-05,11.98511]
[1778688319632,36.24,78861.49,0.0,-0.91783,5e-05,11.98511]
[1778688319809,36.24,78861.49,0.0,-0.91783,5e-05,11.98511]
[1778688319870,36.24,78859.61,0.0,-0.91793,5e-05,11.97337]
[1778688321028,36.24,78867.82,0.0,-0.9175,5e-05,12.02215]
[1778688322111,36.24,78867.82,0.0,-0.9175,5e-05,12.02215]
[1778688322308,36.24,78867.82,0.0,-0.9175,5e-05,12.02215]
[1778688322826,36.24,78867.82,0.0,-0.9175,5e-05,12.02215]
[1778688322862,36.24,78869.99,0.0,-0.91739,5e-05,12.03447]
[1778688323058,36.24,78869.99,0.0,-0.91739,5e-05,12.03447]
[1778688328033,36.24,78867.97,0.0,-0.91751,5e-05,12.0209]
[1778688328058,36.24,78867.97,0.0,-0.91751,5e-05,12.0209]
[1778688329081,36.24,78861.03,0.0,-0.91788,5e-05,11.97875]
[1778688331442,36.24,78859.76,0.0,-0.91795,5e-05,11.9709]
[1778688331559,36.24,78859.76,0.0,-0.91795,5e-05,11.9709]
[1778688331659,36.24,78859.5,0.0,-0.91799,5e-05,11.96569]
[1778688333348,36.23,78860.05,0.0,-0.91796,5e-05,11.96872]
[1778688333558,36.23,78860.05,0.0,-0.91796,5e-05,11.96872]
[1778688339787,36.23,78857.56,0.0,-0.91811,5e-05,11.95217]
[1778688339807,36.23,78857.56,0.0,-0.91811,5e-05,11.95217]
[1778688339888,36.23,78850.87,0.0,-0.91847,5e-05,11.91186]
[1778688341062,36.23,78851.84,0.0,-0.91842,5e-05,11.91764]
[1778688341311,36.23,78851.84,0.0,-0.91842,5e-05,11.91764]
[1778688341331,36.23,78853.74,0.0,-0.91832,5e-05,11.92878]
[1778688342584,36.23,78853.74,0.0,-0.91832,5e-05,11.92878]
[1778688342808,36.23,78853.74,0.0,-0.91832,5e-05,11.92878]
[1778688342909,36.23,78862.29,0.0,-0.91787,5e-05,11.97932]
[1778688344186,36.23,78867.3,0.0,-0.91761,5e-05,12.00896]
[1778688349244,36.23,78869.79,0.0,-0.91749,5e-05,12.02258]
[1778688349308,36.23,78869.79,0.0,-0.91749,5e-05,12.02258]
[1778688351235,36.23,78875.68,0.0,-0.91718,5e-05,12.05713]
[1778688352254,36.23,78865.09,0.0,-0.91775,5e-05,11.993]
[1778688353261,36.23,78860.66,0.0,-0.91799,5e-05,11.96625]
[1778688354268,36.22,78853.07,0.0,-0.91839,5e-05,11.92072]
[1778688355168,36.22,78853.07,0.0,-0.91839,5e-05,11.92072]
[1778688360310,36.22,78845.64,0.0,-0.91879,5e-05,11.87549]
[1778688365242,36.22,78847.49,0.0,-0.9187,5e-05,11.88605]
[1778688365309,36.22,78847.49,0.0,-0.9187,5e-05,11.88605]
[1778688366114,36.22,78848.33,0.0,-0.91865,5e-05,11.89093]
[1778688366307,36.22,78848.33,0.0,-0.91865,5e-05,11.89093]
[1778688366352,36.22,78849.15,0.0,-0.91861,5e-05,11.89568]
[1778688367359,36.22,78854.7,0.0,-0.91832,5e-05,11.92861]
[1778688368366,36.22,78860.32,0.0,-0.91803,5e-05,11.96195]
[1778688369068,36.22,78860.32,0.0,-0.91803,5e-05,11.96195]
[1778688369314,36.22,78860.32,0.0,-0.91803,5e-05,11.96195]
[1778688371389,36.22,78865.77,0.0,-0.91774,5e-05,11.99375]
[1778688372619,36.22,78865.77,0.0,-0.91774,5e-05,11.99375]
[1778688372810,36.22,78865.77,0.0,-0.91774,5e-05,11.99375]
[1778688372841,36.22,78858.38,0.0,-0.91814,5e-05,11.94911]
[1778688373217,36.22,78858.38,0.0,-0.91814,5e-05,11.94911]
[1778688373308,36.22,78858.38,0.0,-0.91814,5e-05,11.94911]
[1778688376423,36.22,78848.54,0.0,-0.91866,5e-05,11.88998]
[1778688377254,36.22,78848.54,0.0,-0.91866,5e-05,11.88998]
[1778688377311,36.22,78848.54,0.0,-0.91866,5e-05,11.88998]
[1778688378345,36.22,78847.43,0.0,-0.91872,5e-05,11.88325]
[1778688378565,36.22,78847.43,0.0,-0.91872,5e-05,11.88325]
[1778688378662,36.22,78846.58,0.0,-0.91877,5e-05,11.87807]
[1778688383105,36.22,78846.89,0.0,-0.91876,5e-05,11.87947]
[1778688383310,36.22,78846.89,0.0,-0.91876,5e-05,11.87947]
[1778688387503,36.22,78831.79,0.0,-0.91955,5e-05,11.7892]
[1778688388507,36.22,78824.55,0.0,-0.91993,5e-05,11.74632]
[1778688389514,36.22,78819.51,0.0,-0.92019,5e-05,11.7166]
[1778688392724,36.22,78819.79,0.0,-0.92019,5e-05,11.71533]
[1778688392814,36.22,78819.79,0.0,-0.92019,5e-05,11.71533]
[1778688392881,36.22,78817.54,0.0,-0.92031,5e-05,11.70221]
[1778688393318,36.22,78817.54,0.0,-0.92031,5e-05,11.70221]
[1778688394552,36.22,78804.18,0.0,-0.921,5e-05,11.62361]
[1778688395559,36.22,78794.05,0.0,-0.92151,5e-05,11.56435]
[1778688396566,36.22,78795.76,0.0,-0.92142,5e-05,11.57478]
[1778688401604,36.22,78798.82,0.0,-0.92125,5e-05,11.59416]
[1778688402611,36.22,78811.17,0.0,-0.92061,5e-05,11.66725]
[1778688403618,36.22,78818.48,0.0,-0.92023,5e-05,11.71076]
[1778688404625,36.22,78820.62,0.0,-0.92012,5e-05,11.72365]
[1778688406639,36.22,78820.77,0.0,-0.92011,5e-05,11.72488]
[1778688407480,36.22,78820.77,0.0,-0.92011,5e-05,11.72488]
[1778688407562,36.22,78820.77,0.0,-0.92011,5e-05,11.72488]
[1778688407646,36.22,78820.35,0.0,-0.92013,5e-05,11.72256]
[1778688411676,36.23,78831.36,0.0,-0.91955,5e-05,11.78844]
[1778688412684,36.23,78835.84,0.0,-0.91931,5e-05,11.81517]
[1778688413691,36.23,78844.66,0.0,-0.91885,5e-05,11.86766]
[1778688415705,36.23,78847.44,0.0,-0.9187,5e-05,11.88503]
[1778688417204,36.23,78847.46,0.0,-0.9187,5e-05,11.8851]
[1778688417313,36.23,78847.46,0.0,-0.9187,5e-05,11.8851]
[1778688420741,36.23,78832.29,0.0,-0.91949,5e-05,11.79483]
[1778688421749,36.23,78825.7,0.0,-0.91984,5e-05,11.75577]
[1778688422756,36.23,78824.02,0.0,-0.91992,5e-05,11.74592]
[1778688424770,36.23,78832.3,0.0,-0.91949,5e-05,11.79528]
[1778688426225,36.23,78830.79,0.0,-0.91957,5e-05,11.7865]
[1778688426310,36.23,78830.79,0.0,-0.91957,5e-05,11.7865]
[1778688426784,36.23,78828.16,0.0,-0.9197,5e-05,11.77102]
[1778688427838,36.23,78828.16,0.0,-0.9197,5e-05,11.77102]
[1778688428058,36.23,78825.85,0.0,-0.91982,5e-05,11.7576]
[1778688432826,36.23,78816.6,0.0,-0.92029,5e-05,11.70384]
[1778688433346,36.23,78816.6,0.0,-0.92029,5e-05,11.70384]
[1778688433558,36.23,78816.6,0.0,-0.92029,5e-05,11.70384]
[1778688433833,36.23,78816.01,0.0,-0.92032,5e-05,11.70062]
[1778688434843,36.23,78807.91,0.0,-0.92074,5e-05,11.65284]
[1778688435847,36.23,78799.85,0.0,-0.92115,5e-05,11.606]
[1778688436855,36.23,78797.43,0.0,-0.92127,5e-05,11.59219]
[1778688439612,36.23,78797.64,0.0,-0.92125,5e-05,11.5943]
[1778688439809,36.23,78797.64,0.0,-0.92125,5e-05,11.5943]
[1778688441889,36.23,78793.1,0.0,-0.92148,5e-05,11.5681]
[1778688443739,36.23,78792.98,0.0,-0.92149,5e-05,11.56744]
[1778688443809,36.23,78792.98,0.0,-0.92149,5e-05,11.56744]
[1778688443903,36.23,78793.59,0.0,-0.92145,5e-05,11.57149]
[1778688445917,36.24,78800.23,0.0,-0.9211,5e-05,11.6114]
[1778688446924,36.24,78808.32,0.0,-0.92068,5e-05,11.65942]
[1778688447931,36.24,78811.32,0.0,-0.92052,5e-05,11.67741]
[1778688449497,36.24,78810.01,0.0,-0.92059,5e-05,11.66997]
[1778688449561,36.24,78810.01,0.0,-0.92059,5e-05,11.66997]
[1778688450957,36.24,78821.31,0.0,-0.92,5e-05,11.73728]
[1778688451960,36.24,78832.68,0.0,-0.91942,5e-05,11.80183]
[1778688452967,36.24,78840.45,0.0,-0.91901,5e-05,11.84804]
[1778688453974,36.24,78832.83,0.0,-0.91941,5e-05,11.80284]
[1778688456579,36.24,78832.72,0.0,-0.91942,5e-05,11.80238]
[1778688456808,36.24,78832.72,0.0,-0.91942,5e-05,11.80238]
[1778688456995,36.24,78833.42,0.0,-0.91938,5e-05,11.80663]
[1778688458002,36.24,78841.09,0.0,-0.91898,5e-05,11.85226]
[1778688459858,36.24,78841.41,0.0,-0.91896,5e-05,11.85419]
[1778688460059,36.24,78843.69,0.0,-0.91884,5e-05,11.86776]
[1778688461028,36.24,78834.63,0.0,-0.91931,5e-05,11.81397]
[1778688462035,36.24,78827.32,0.0,-0.91969,5e-05,11.77073]
[1778688464049,36.24,78820.1,0.0,-0.92007,5e-05,11.72834]
[1778688465056,36.24,78815.28,0.0,-0.92031,5e-05,11.70009]
[1778688467070,36.24,78824.03,0.0,-0.91986,5e-05,11.75231]
[1778688468428,36.24,78824.03,0.0,-0.91986,5e-05,11.75231]
[1778688468563,36.24,78824.03,0.0,-0.91986,5e-05,11.75231]
[1778688468662,36.24,78826.48,0.0,-0.91973,5e-05,11.767]
[1778688469765,36.24,78826.48,0.0,-0.91973,5e-05,11.767]
[1778688469810,36.24,78826.48,0.0,-0.91973,5e-05,11.767]
[1778688474640,36.24,78827.43,0.0,-0.91967,5e-05,11.77333]
[1778688474811,36.24,78827.43,0.0,-0.91967,5e-05,11.77333]
[1778688474906,36.24,78819.1,0.0,-0.9201,5e-05,11.72442]
[1778688476134,36.24,78810.59,0.0,-0.92054,5e-05,11.67401]
[1778688477141,36.24,78804.97,0.0,-0.92083,5e-05,11.6412]
[1778688479155,36.24,78809.33,0.0,-0.9206,5e-05,11.66757]
[1778688480830,36.24,78809.33,0.0,-0.9206,5e-05,11.66757]
[1778688481059,36.24,78809.33,0.0,-0.9206,5e-05,11.66757]
[1778688483185,36.25,78816.48,0.0,-0.92022,5e-05,11.71092]
[1778688484197,36.25,78820.92,0.0,-0.91999,5e-05,11.7374]
[1778688485209,36.25,78820.92,0.0,-0.91999,5e-05,11.7374]
[1778688485309,36.25,78820.92,0.0,-0.91999,5e-05,11.7374]
[1778688485382,36.25,78824.14,0.0,-0.91982,5e-05,11.75665]
[1778688486550,36.25,78824.14,0.0,-0.91982,5e-05,11.75665]
[1778688486566,36.25,78824.14,0.0,-0.91982,5e-05,11.75665]
[1778688490400,36.25,78819.99,0.0,-0.92003,5e-05,11.73289]
[1778688490560,36.25,78819.99,0.0,-0.92003,5e-05,11.73289]
[1778688490661,36.25,78819.4,0.0,-0.92005,5e-05,11.72961]
[1778688491149,36.25,78819.4,0.0,-0.92005,5e-05,11.72961]
[1778688491310,36.25,78819.4,0.0,-0.92005,5e-05,11.72961]
[1778688495860,36.25,78819.52,0.0,-0.92004,5e-05,11.73121]
[1778688496059,36.25,78819.52,0.0,-0.92004,5e-05,11.73121]
[1778688496073,36.25,78817.95,0.0,-0.92012,5e-05,11.7224]
[1778688496707,36.25,78817.95,0.0,-0.92012,5e-05,11.7224]
[1778688496811,36.25,78817.95,0.0,-0.92012,5e-05,11.7224]
[1778688503334,36.25,78816.08,0.0,-0.9202,5e-05,11.71308]
[1778688504158,36.25,78816.08,0.0,-0.9202,5e-05,11.71308]
[1778688504310,36.25,78816.08,0.0,-0.9202,5e-05,11.71308]
[1778688504341,36.25,78815.93,0.0,-0.9202,5e-05,11.71245]
[1778688505371,36.25,78815.93,0.0,-0.9202,5e-05,11.71245]
[1778688505565,36.25,78815.93,0.0,-0.9202,5e-05,11.71245]
[1778688508369,36.26,78800.28,0.0,-0.921,5e-05,11.62127]
[1778688509715,36.26,78800.28,0.0,-0.921,5e-05,11.62127]
[1778688509811,36.26,78800.28,0.0,-0.921,5e-05,11.62127]
[1778688509911,36.26,78796.45,0.0,-0.92119,5e-05,11.59958]
[1778688510828,36.26,78796.45,0.0,-0.92119,5e-05,11.59958]
[1778688511059,36.26,78796.45,0.0,-0.92119,5e-05,11.59958]
[1778688516425,36.26,78788.24,0.0,-0.92161,5e-05,11.55058]
[1778688517634,36.26,78788.24,0.0,-0.92161,5e-05,11.55058]
[1778688517814,36.26,78788.24,0.0,-0.92161,5e-05,11.55058]
[1778688517850,36.26,78788.27,0.0,-0.9216,5e-05,11.55124]
[1778688522453,36.26,78785.04,0.0,-0.92175,5e-05,11.53423]
[1778688522564,36.26,78785.04,0.0,-0.92175,5e-05,11.53423]
[1778688525747,36.27,78786.77,0.0,-0.92165,5e-05,11.54579]
[1778688525810,36.27,78786.77,0.0,-0.92165,5e-05,11.54579]
[1778688526577,36.27,78783.51,0.0,-0.92181,5e-05,11.52762]
[1778688526810,36.27,78783.51,0.0,-0.92181,5e-05,11.52762]
[1778688526909,36.27,78780.97,0.0,-0.92194,5e-05,11.51324]
[1778688529874,36.27,78780.45,0.0,-0.92196,5e-05,11.51067]
[1778688530060,36.27,78780.45,0.0,-0.92196,5e-05,11.51067]
[1778688531532,36.27,78773.41,0.0,-0.9223,5e-05,11.47094]
[1778688532537,36.27,78767.59,0.0,-0.92259,5e-05,11.4375]
[1778688534551,36.27,78777.63,0.0,-0.92208,5e-05,11.49685]
[1778688535640,36.27,78777.63,0.0,-0.92208,5e-05,11.49685]
[1778688535809,36.27,78777.63,0.0,-0.92208,5e-05,11.49685]
[1778688535868,36.27,78779.86,0.0,-0.92196,5e-05,11.51038]
[1778688536590,36.27,78779.86,0.0,-0.92196,5e-05,11.51038]
[1778688536813,36.27,78779.86,0.0,-0.92196,5e-05,11.51038]
[1778688539792,36.28,78778.15,0.0,-0.92203,5e-05,11.50174]
[1778688539808,36.28,78778.15,0.0,-0.92203,5e-05,11.50174]
[1778688539893,36.28,78774.44,0.0,-0.92222,5e-05,11.48052]
[1778688540593,36.28,78767.61,0.0,-0.92256,5e-05,11.44114]
[1778688541883,36.28,78767.61,0.0,-0.92256,5e-05,11.44114]
[1778688542059,36.28,78767.61,0.0,-0.92256,5e-05,11.44114]
[1778688543614,36.28,78760.91,0.0,-0.9229,5e-05,11.40254]
[1778688547393,36.28,78763.92,0.0,-0.92274,5e-05,11.42067]
[1778688547562,36.28,78763.92,0.0,-0.92274,5e-05,11.42067]
[1778688547642,36.28,78764.88,0.0,-0.92269,5e-05,11.42643]
[1778688548830,36.28,78764.88,0.0,-0.92269,5e-05,11.42643]
[1778688549058,36.28,78764.88,0.0,-0.92269,5e-05,11.42643]
[1778688553074,36.28,78768.9,0.0,-0.92247,5e-05,11.45122]
[1778688553090,36.28,78764.7,0.0,-0.92268,5e-05,11.42739]
[1778688553399,36.28,78764.7,0.0,-0.92268,5e-05,11.42739]
[1778688554141,36.28,78764.7,0.0,-0.92268,5e-05,11.42739]
[1778688553685,36.28,78760.29,0.0,-0.9229,5e-05,11.4017]
[1778688554311,36.28,78760.29,0.0,-0.9229,5e-05,11.4017]
[1778688554692,36.28,78753.1,0.0,-0.92326,5e-05,11.36007]
[1778688555699,36.28,78739.22,0.0,-0.92396,5e-05,11.27981]
[1778688556706,36.28,78735.1,0.0,-0.92416,5e-05,11.25633]
[1778688557713,36.28,78741.21,0.0,-0.92385,5e-05,11.2921]
[1778688559728,36.29,78746.03,0.0,-0.9236,5e-05,11.3207]
[1778688560578,36.29,78746.03,0.0,-0.9236,5e-05,11.3207]
[1778688560666,36.29,78746.03,0.0,-0.9236,5e-05,11.3207]
[1778688560736,36.29,78750.64,0.0,-0.92337,5e-05,11.34775]
[1778688561893,36.29,78750.64,0.0,-0.92337,5e-05,11.34775]
[1778688562059,36.29,78750.64,0.0,-0.92337,5e-05,11.34775]
[1778688565327,36.29,78750.33,0.0,-0.92337,5e-05,11.34733]
[1778688565569,36.29,78750.33,0.0,-0.92337,5e-05,11.34733]
[1778688566779,36.29,78744.46,0.0,-0.92366,5e-05,11.31464]
[1778688568144,36.29,78744.46,0.0,-0.92366,5e-05,11.31464]
[1778688568311,36.29,78743.2,0.0,-0.92371,5e-05,11.30803]
[1778688568793,36.29,78742.89,0.0,-0.92372,5e-05,11.30696]
[1778688569470,36.29,78742.89,0.0,-0.92372,5e-05,11.30696]
[1778688569566,36.29,78742.89,0.0,-0.92372,5e-05,11.30696]
[1778688569800,36.29,78737.69,0.0,-0.92398,5e-05,11.27758]
[1778688572821,36.3,78745.41,0.0,-0.92359,5e-05,11.3213]
[1778688573810,36.3,78745.41,0.0,-0.92359,5e-05,11.3213]
[1778688574059,36.3,78745.41,0.0,-0.92359,5e-05,11.3213]
[1778688574161,36.3,78748.64,0.0,-0.92341,5e-05,11.34155]
[1778688575842,36.3,78757.3,0.0,-0.92297,5e-05,11.39256]
[1778688576849,36.3,78767.88,0.0,-0.92243,5e-05,11.45485]
[1778688577856,36.3,78772.21,0.0,-0.9222,5e-05,11.48072]
[1778688578863,36.3,78778.59,0.0,-0.92188,5e-05,11.51852]
[1778688580877,36.3,78776.27,0.0,-0.92199,5e-05,11.50582]
[1778688581884,36.3,78772.2,0.0,-0.92219,5e-05,11.48246]
[1778688582891,36.31,78767.3,0.0,-0.92243,5e-05,11.45429]
[1778688585184,36.31,78765.47,0.0,-0.92252,5e-05,11.44406]
[1778688585317,36.31,78766.85,0.0,-0.92245,5e-05,11.4526]
[1778688586920,36.31,78753.65,0.0,-0.92311,5e-05,11.37673]
[1778688587927,36.31,78744.25,0.0,-0.92358,5e-05,11.32265]
[1778688588934,36.31,78738.8,0.0,-0.92384,5e-05,11.29166]
[1778688589941,36.31,78738.48,0.0,-0.92385,5e-05,11.29049]
[1778688591964,36.31,78729.7,0.0,-0.92428,5e-05,11.24116]
[1778688593978,36.32,78729.69,0.0,-0.92427,5e-05,11.24264]
[1778688596380,36.32,78729.77,0.0,-0.92425,5e-05,11.24465]
[1778688596558,36.32,78729.77,0.0,-0.92425,5e-05,11.24465]
[1778688596999,36.32,78732.29,0.0,-0.92412,5e-05,11.26001]
[1778688602051,36.33,78735.7,0.0,-0.92391,5e-05,11.28359]
[1778688603309,36.33,78736.29,0.0,-0.92387,5e-05,11.28774]
[1778688603560,36.33,78736.29,0.0,-0.92387,5e-05,11.28774]
[1778688606181,36.33,78736.4,0.0,-0.92386,5e-05,11.28982]
[1778688606208,36.33,78732.01,0.0,-0.92407,5e-05,11.26517]
[1778688606307,36.33,78732.01,0.0,-0.92407,5e-05,11.26517]
[1778688607086,36.33,78727.67,0.0,-0.92428,5e-05,11.24087]
[1778688607369,36.33,78727.67,0.0,-0.92428,5e-05,11.24087]
[1778688607567,36.33,78727.67,0.0,-0.92428,5e-05,11.24087]
[1778688611114,36.34,78724.2,0.0,-0.92442,5e-05,11.22407]
[1778688612045,36.34,78724.2,0.0,-0.92442,5e-05,11.22407]
[1778688612056,36.34,78724.2,0.0,-0.92442,5e-05,11.22407]
[1778688612121,36.34,78724.18,0.0,-0.92442,5e-05,11.22477]
[1778688613128,36.34,78732.96,0.0,-0.92397,5e-05,11.27629]
[1778688613375,36.34,78732.96,0.0,-0.92397,5e-05,11.27629]
[1778688613565,36.34,78732.96,0.0,-0.92397,5e-05,11.27629]
[1778688614135,36.34,78738.42,0.0,-0.92369,5e-05,11.30861]
[1778688616473,36.34,78741.15,0.0,-0.92354,5e-05,11.32578]
[1778688616562,36.34,78741.15,0.0,-0.92354,5e-05,11.32578]
[1778688617169,36.34,78741.15,0.0,-0.92354,5e-05,11.32578]
[1778688617157,36.34,78744.52,0.0,-0.92337,5e-05,11.34597]
[1778688617308,36.34,78744.52,0.0,-0.92337,5e-05,11.34597]
[1778688618167,36.34,78744.24,0.0,-0.92338,5e-05,11.34498]
[1778688619173,36.34,78737.13,0.0,-0.92373,5e-05,11.30443]
[1778688620377,36.35,78735.2,0.0,-0.92382,5e-05,11.29397]
[1778688620534,36.35,78735.2,0.0,-0.92382,5e-05,11.29397]
[1778688621187,36.35,78730.87,0.0,-0.92403,5e-05,11.26965]
[1778688622194,36.35,78728.13,0.0,-0.92416,5e-05,11.25458]
[1778688623129,36.35,78728.13,0.0,-0.92416,5e-05,11.25458]
[1778688623307,36.35,78726.54,0.0,-0.92423,5e-05,11.24618]
[1778688624034,36.35,78726.54,0.0,-0.92423,5e-05,11.24618]
[1778688624058,36.35,78726.54,0.0,-0.92423,5e-05,11.24618]
[1778688624208,36.35,78728.79,0.0,-0.92411,5e-05,11.25995]
[1778688625215,36.35,78724.56,0.0,-0.92432,5e-05,11.2363]
[1778688626540,36.35,78725.32,0.0,-0.92427,5e-05,11.24149]
[1778688626559,36.35,78725.32,0.0,-0.92427,5e-05,11.24149]
[1778688628236,36.35,78729.58,0.0,-0.92404,5e-05,11.26765]
[1778688629925,36.35,78729.58,0.0,-0.92404,5e-05,11.26765]
[1778688630061,36.35,78729.58,0.0,-0.92404,5e-05,11.26765]
[1778688631257,36.36,78733.98,0.0,-0.92382,5e-05,11.29202]
[1778688632264,36.36,78739.68,0.0,-0.92353,5e-05,11.32571]
[1778688637896,36.36,78741.02,0.0,-0.92344,5e-05,11.33615]
[1778688638060,36.36,78741.02,0.0,-0.92344,5e-05,11.33615]
[1778688638130,36.37,78735.64,0.0,-0.9237,5e-05,11.30635]
[1778688640207,36.37,78735.79,0.0,-0.92369,5e-05,11.30721]
[1778688639313,36.37,78740.3,0.0,-0.92346,5e-05,11.33402]
[1778688640309,36.37,78740.3,0.0,-0.92346,5e-05,11.33402]
[1778688640321,36.37,78744.66,0.0,-0.92324,5e-05,11.35994]
[1778688642335,36.37,78747.17,0.0,-0.9231,5e-05,11.37574]
[1778688644193,36.37,78747.17,0.0,-0.9231,5e-05,11.37574]
[1778688643342,36.37,78754.98,0.0,-0.9227,5e-05,11.4217]
[1778688644308,36.37,78754.98,0.0,-0.9227,5e-05,11.4217]
[1778688645356,36.37,78758.48,0.0,-0.92251,5e-05,11.4431]
[1778688646363,36.37,78762.91,0.0,-0.92228,5e-05,11.4698]
[1778688647784,36.37,78762.91,0.0,-0.92228,5e-05,11.4698]
[1778688647807,36.37,78762.91,0.0,-0.92228,5e-05,11.4698]
[1778688647847,36.37,78748.91,0.0,-0.92298,5e-05,11.38883]
[1778688648378,36.38,78746.99,0.0,-0.92308,5e-05,11.37828]
[1778688649423,36.38,78746.99,0.0,-0.92308,5e-05,11.37828]
[1778688649560,36.38,78746.99,0.0,-0.92308,5e-05,11.37828]
[1778688653608,36.38,78747.32,0.0,-0.92304,5e-05,11.38262]
[1778688653810,36.38,78747.32,0.0,-0.92304,5e-05,11.38262]
[1778688656409,36.38,78743.95,0.0,-0.92319,5e-05,11.36493]
[1778688656570,36.38,78743.95,0.0,-0.92319,5e-05,11.36493]
[1778688656671,36.38,78739.27,0.0,-0.92342,5e-05,11.33845]
[1778688658871,36.38,78734.62,0.0,-0.92364,5e-05,11.3129]
[1778688659389,36.38,78734.62,0.0,-0.92364,5e-05,11.3129]
[1778688659563,36.38,78734.62,0.0,-0.92364,5e-05,11.3129]
[1778688661065,36.39,78733.41,0.0,-0.92369,5e-05,11.30662]
[1778688661146,36.39,78733.0,0.0,-0.9237,5e-05,11.3057]
[1778688662288,36.39,78734.3,0.0,-0.92364,5e-05,11.31322]
[1778688662310,36.39,78734.3,0.0,-0.92364,5e-05,11.31322]
[1778688662476,36.39,78741.3,0.0,-0.92328,5e-05,11.35445]
[1778688665130,36.39,78743.65,0.0,-0.92315,5e-05,11.36912]
[1778688665308,36.39,78744.7,0.0,-0.92308,5e-05,11.37726]
[1778688667646,36.4,78744.62,0.0,-0.92308,5e-05,11.37783]
[1778688667810,36.4,78744.62,0.0,-0.92308,5e-05,11.37783]
[1778688669944,36.4,78752.68,0.0,-0.92266,5e-05,11.42581]
[1778688670058,36.4,78752.68,0.0,-0.92266,5e-05,11.42581]
[1778688670123,36.4,78753.38,0.0,-0.92261,5e-05,11.43097]
[1778688672681,36.4,78756.95,0.0,-0.92243,5e-05,11.45227]
[1778688672809,36.4,78756.95,0.0,-0.92243,5e-05,11.45227]
[1778688674562,36.4,78761.92,0.0,-0.92216,5e-05,11.48271]
[1778688676712,36.4,78763.03,0.0,-0.9221,5e-05,11.48965]
[1778688676808,36.4,78763.03,0.0,-0.9221,5e-05,11.48965]
[1778688679596,36.41,78772.33,0.0,-0.92161,5e-05,11.54613]
[1778688680603,36.41,78774.76,0.0,-0.92148,5e-05,11.56109]
[1778688681610,36.41,78780.01,0.0,-0.92121,5e-05,11.59213]
[1778688683624,36.41,78783.78,0.0,-0.921,5e-05,11.61554]
[1778688684696,36.41,78783.78,0.0,-0.921,5e-05,11.61554]
[1778688684809,36.41,78783.78,0.0,-0.921,5e-05,11.61554]
[1778688685638,36.41,78791.58,0.0,-0.92059,5e-05,11.66252]
[1778688686645,36.41,78798.51,0.0,-0.92023,5e-05,11.7038]
[1778688688659,36.41,78803.43,0.0,-0.91997,5e-05,11.73369]
[1778688689666,36.42,78810.43,0.0,-0.91959,5e-05,11.77583]
[1778688690673,36.42,78818.26,0.0,-0.91918,5e-05,11.82287]
[1778688691680,36.42,78820.43,0.0,-0.91908,5e-05,11.83262]
[1778688692687,36.42,78827.37,0.0,-0.91871,5e-05,11.87439]
[1778688693694,36.42,78833.21,0.0,-0.9184,5e-05,11.90966]
[1778688695806,36.42,78834.11,0.0,-0.91835,5e-05,11.9156]
[1778688696058,36.42,78834.11,0.0,-0.91835,5e-05,11.9156]
[1778688697068,36.42,78833.4,0.0,-0.91838,5e-05,11.91199]
[1778688697100,36.42,78831.54,0.0,-0.91847,5e-05,11.90158]
[1778688700531,36.43,78830.03,0.0,-0.91854,5e-05,11.89454]
[1778688700560,36.43,78830.03,0.0,-0.91854,5e-05,11.89454]
[1778688703283,36.43,78827.43,0.0,-0.91866,5e-05,11.88043]
[1778688703308,36.43,78823.73,0.0,-0.91885,5e-05,11.85877]
[1778688705594,36.43,78823.21,0.0,-0.91887,5e-05,11.85622]
[1778688705806,36.43,78823.21,0.0,-0.91887,5e-05,11.85622]
[1778688705908,36.43,78822.96,0.0,-0.91888,5e-05,11.85501]
[1778688707377,36.43,78821.57,0.0,-0.91895,5e-05,11.84707]
[1778688707559,36.43,78821.57,0.0,-0.91895,5e-05,11.84707]
[1778688709653,36.43,78820.22,0.0,-0.91902,5e-05,11.83967]
[1778688709808,36.43,78820.22,0.0,-0.91902,5e-05,11.83967]
[1778688709910,36.43,78819.53,0.0,-0.91905,5e-05,11.83589]
[1778688714842,36.43,78814.04,0.0,-0.91933,5e-05,11.80495]
[1778688715450,36.43,78814.04,0.0,-0.91933,5e-05,11.80495]
[1778688715560,36.43,78814.04,0.0,-0.91933,5e-05,11.80495]
[1778688715849,36.43,78808.96,0.0,-0.91959,5e-05,11.77534]
[1778688718870,36.43,78801.77,0.0,-0.91995,5e-05,11.73383]
[1778688719825,36.43,78801.77,0.0,-0.91995,5e-05,11.73383]
[1778688720057,36.43,78801.77,0.0,-0.91995,5e-05,11.73383]
[1778688720158,36.43,78801.9,0.0,-0.91994,5e-05,11.73465]
[1778688720554,36.43,78801.9,0.0,-0.91994,5e-05,11.73465]
[1778688720812,36.43,78801.9,0.0,-0.91994,5e-05,11.73465]
[1778688724475,36.44,78802.91,0.0,-0.91989,5e-05,11.74083]
[1778688724559,36.44,78802.91,0.0,-0.91989,5e-05,11.74083]
[1778688725758,36.44,78803.76,0.0,-0.91985,5e-05,11.74587]
[1778688725807,36.44,78803.76,0.0,-0.91985,5e-05,11.74587]
[1778688725919,36.44,78802.45,0.0,-0.91991,5e-05,11.7382]
[1778688728928,36.44,78806.58,0.0,-0.9197,5e-05,11.7626]
[1778688729059,36.44,78806.58,0.0,-0.9197,5e-05,11.7626]
[1778688730968,36.44,78816.99,0.0,-0.91916,5e-05,11.82396]
[1778688731975,36.44,78824.42,0.0,-0.91877,5e-05,11.86779]
[1778688732982,36.44,78831.32,0.0,-0.9184,5e-05,11.90934]
[1778688734996,36.44,78835.55,0.0,-0.91818,5e-05,11.93475]
[1778688736010,36.44,78840.09,0.0,-0.91794,5e-05,11.96184]
[1778688737808,36.44,78839.53,0.0,-0.91797,5e-05,11.95861]
[1778688738057,36.44,78839.53,0.0,-0.91797,5e-05,11.95861]
[1778688738173,36.44,78838.67,0.0,-0.91801,5e-05,11.95361]
[1778688739163,36.44,78824.7,0.0,-0.91874,5e-05,11.87092]
[1778688740034,36.44,78821.59,0.0,-0.9189,5e-05,11.85276]
[1778688741061,36.44,78821.59,0.0,-0.9189,5e-05,11.85276]
[1778688743865,36.44,78817.03,0.0,-0.91914,5e-05,11.82552]
[1778688744057,36.44,78817.03,0.0,-0.91914,5e-05,11.82552]
[1778688744063,36.44,78818.77,0.0,-0.91905,5e-05,11.83573]
[1778688747084,36.44,78826.5,0.0,-0.91865,5e-05,11.88121]
[1778688749098,36.44,78837.78,0.0,-0.91806,5e-05,11.94779]
[1778688751112,36.44,78842.53,0.0,-0.91783,5e-05,11.97301]
[1778688751534,36.44,78842.53,0.0,-0.91783,5e-05,11.97301]
[1778688751561,36.44,78842.53,0.0,-0.91783,5e-05,11.97301]
[1778688757154,36.44,78847.84,0.0,-0.91752,5e-05,12.00754]
[1778688759086,36.44,78848.9,0.0,-0.91747,5e-05,12.01354]
[1778688759307,36.44,78848.9,0.0,-0.91747,5e-05,12.01354]
[1778688759353,36.44,78848.9,0.0,-0.91747,5e-05,12.01354]
[1778688759561,36.44,78849.0,0.0,-0.91747,5e-05,12.01383]
[1778688759564,36.44,78849.0,0.0,-0.91747,5e-05,12.01352]
[1778688765216,36.44,78852.01,0.0,-0.9173,5e-05,12.03256]
[1778688765403,36.44,78852.01,0.0,-0.9173,5e-05,12.03256]
[1778688765558,36.44,78852.01,0.0,-0.9173,5e-05,12.03256]
[1778688768376,36.44,78845.82,0.0,-0.91762,5e-05,11.99681]
[1778688768383,36.44,78845.82,0.0,-0.91762,5e-05,11.99681]
[1778688768559,36.44,78845.82,0.0,-0.91762,5e-05,11.99681]
[1778688769244,36.44,78845.88,0.0,-0.91761,5e-05,11.9973]
[1778688774279,36.44,78847.31,0.0,-0.91753,5e-05,12.00638]
[1778688777300,36.45,78855.14,0.0,-0.91711,5e-05,12.0533]
[1778688778268,36.45,78855.14,0.0,-0.91711,5e-05,12.0533]
[1778688778310,36.45,78855.14,0.0,-0.91711,5e-05,12.0533]
[1778688778429,36.45,78855.12,0.0,-0.91711,5e-05,12.05323]
[1778688778558,36.45,78855.12,0.0,-0.91711,5e-05,12.05323]
[1778688779314,36.45,78855.19,0.0,-0.91711,5e-05,12.05405]
[1778688784260,36.45,78850.98,0.0,-0.91731,5e-05,12.03064]
[1778688784308,36.45,78850.98,0.0,-0.91731,5e-05,12.03064]
[1778688788855,36.45,78854.97,0.0,-0.91708,5e-05,12.05666]
[1778688789057,36.45,78854.97,0.0,-0.91708,5e-05,12.05666]
[1778688789677,36.45,78856.48,0.0,-0.917,5e-05,12.06608]
[1778688789807,36.45,78856.48,0.0,-0.917,5e-05,12.06608]
[1778688790393,36.45,78857.02,0.0,-0.91697,5e-05,12.0697]
[1778688795571,36.45,78855.24,0.0,-0.91706,5e-05,12.05932]
[1778688795808,36.45,78855.24,0.0,-0.91706,5e-05,12.05932]
[1778688800391,36.45,78850.45,0.0,-0.91731,5e-05,12.03117]
[1778688800561,36.45,78853.48,0.0,-0.91715,5e-05,12.04933]
[1778688800795,36.45,78853.48,0.0,-0.91715,5e-05,12.04933]
[1778688800808,36.45,78853.48,0.0,-0.91715,5e-05,12.04933]
[1778688800896,36.45,78856.92,0.0,-0.91696,5e-05,12.06993]
[1778688806394,36.45,78857.31,0.0,-0.91694,5e-05,12.07251]
[1778688806560,36.45,78854.91,0.0,-0.91707,5e-05,12.05825]
[1778688811811,36.46,78857.43,0.0,-0.91693,5e-05,12.07354]
[1778688812026,36.46,78857.43,0.0,-0.91693,5e-05,12.07354]
[1778688812057,36.46,78857.43,0.0,-0.91693,5e-05,12.07354]
[1778688812127,36.46,78857.82,0.0,-0.91693,5e-05,12.07251]
[1778688814561,36.46,78852.37,0.0,-0.91722,5e-05,12.0402]
[1778688819596,36.46,78851.84,0.0,-0.91724,5e-05,12.03763]
[1778688820740,36.46,78851.84,0.0,-0.91724,5e-05,12.03763]
[1778688820811,36.46,78851.84,0.0,-0.91724,5e-05,12.03763]
[1778688820921,36.46,78851.84,0.0,-0.91724,5e-05,12.03763]
[1778688821059,36.46,78851.84,0.0,-0.91724,5e-05,12.03763]
[1778688821159,36.46,78851.36,0.0,-0.91727,5e-05,12.03489]
[1778688825638,36.46,78838.45,0.0,-0.91794,5e-05,11.95884]
[1778688826645,36.46,78829.22,0.0,-0.91843,5e-05,11.90393]
[1778688828066,36.46,78829.22,0.0,-0.91843,5e-05,11.90393]
[1778688828308,36.46,78829.22,0.0,-0.91843,5e-05,11.90393]
[1778688832687,36.46,78836.7,0.0,-0.91804,5e-05,11.94739]
[1778688834575,36.46,78837.26,0.0,-0.91802,5e-05,11.95051]
[1778688834810,36.46,78837.26,0.0,-0.91802,5e-05,11.95051]
[1778688834884,36.46,78837.26,0.0,-0.91802,5e-05,11.95051]
[1778688835057,36.46,78837.26,0.0,-0.91802,5e-05,11.95051]
[1778688835158,36.46,78837.61,0.0,-0.918,5e-05,11.95238]
[1778688837722,36.45,78832.26,0.0,-0.91829,5e-05,11.92002]
[1778688842475,36.45,78832.64,0.0,-0.91827,5e-05,11.92157]
[1778688842559,36.45,78832.64,0.0,-0.91827,5e-05,11.92157]
[1778688844773,36.45,78828.06,0.0,-0.91852,5e-05,11.8939]
[1778688847795,36.45,78834.41,0.0,-0.91818,5e-05,11.93208]
[1778688848803,36.45,78847.61,0.0,-0.91748,5e-05,12.01105]
[1778688850012,36.45,78847.61,0.0,-0.91748,5e-05,12.01105]
[1778688850058,36.45,78847.61,0.0,-0.91748,5e-05,12.01105]
[1778688850321,36.45,78847.61,0.0,-0.91748,5e-05,12.01105]
[1778688850409,36.46,78853.32,0.0,-0.91717,5e-05,12.0459]
[1778688850558,36.46,78853.32,0.0,-0.91717,5e-05,12.0459]
[1778688850819,36.46,78858.21,0.0,-0.91691,5e-05,12.07504]
[1778688856433,36.46,78860.77,0.0,-0.91677,5e-05,12.09095]
[1778688856565,36.46,78859.87,0.0,-0.91681,5e-05,12.08553]
[1778688858876,36.46,78860.01,0.0,-0.91681,5e-05,12.08626]
[1778688859883,36.46,78864.55,0.0,-0.91657,5e-05,12.11333]
[1778688861897,36.46,78868.05,0.0,-0.91638,5e-05,12.13406]
[1778688863061,36.46,78868.05,0.0,-0.91638,5e-05,12.13406]
[1778688863911,36.46,78860.32,0.0,-0.9168,5e-05,12.08771]
[1778688865539,36.46,78858.99,0.0,-0.91687,5e-05,12.07974]
[1778688865560,36.46,78858.99,0.0,-0.91687,5e-05,12.07974]
[1778688865925,36.46,78858.27,0.0,-0.91691,5e-05,12.07542]
[1778688867939,36.46,78863.95,0.0,-0.9166,5e-05,12.10927]
[1778688869079,36.46,78863.95,0.0,-0.9166,5e-05,12.10927]
[1778688869329,36.46,78863.95,0.0,-0.9166,5e-05,12.10927]
[1778688870960,36.46,78874.42,0.0,-0.91605,5e-05,12.17153]
[1778688873262,36.45,78874.81,0.0,-0.91605,5e-05,12.17028]
[1778688873309,36.45,78874.81,0.0,-0.91605,5e-05,12.17028]
[1778688873832,36.45,78875.14,0.0,-0.91603,5e-05,12.17191]
[1778688874056,36.45,78875.14,0.0,-0.91603,5e-05,12.17191]
[1778688874061,36.45,78874.77,0.0,-0.91605,5e-05,12.16969]
[1778688878696,36.45,78874.79,0.0,-0.91606,5e-05,12.1693]
[1778688878809,36.45,78874.79,0.0,-0.91606,5e-05,12.1693]
[1778688884053,36.45,78875.74,0.0,-0.916,5e-05,12.1753]
[1778688889088,36.46,78875.96,0.0,-0.91598,5e-05,12.17774]
[1778688892373,36.46,78876.38,0.0,-0.91595,5e-05,12.1807]
[1778688892564,36.46,78876.62,0.0,-0.91594,5e-05,12.18259]
[1778688892732,36.46,78876.62,0.0,-0.91594,5e-05,12.18259]
[1778688892812,36.46,78876.62,0.0,-0.91594,5e-05,12.18259]
[1778688893117,36.46,78876.81,0.0,-0.91593,5e-05,12.18373]
[1778688898151,36.46,78884.16,0.0,-0.91552,5e-05,12.22888]
[1778688898518,36.46,78884.16,0.0,-0.91552,5e-05,12.22888]
[1778688898566,36.46,78884.16,0.0,-0.91552,5e-05,12.22888]
[1778688902179,36.46,78877.63,0.0,-0.91587,5e-05,12.19042]
[1778688902665,36.46,78877.63,0.0,-0.91587,5e-05,12.19042]
[1778688902809,36.46,78877.63,0.0,-0.91587,5e-05,12.19042]
[1778688903143,36.46,78877.63,0.0,-0.91587,5e-05,12.19042]
[1778688903309,36.46,78877.63,0.0,-0.91587,5e-05,12.19042]
[1778688903366,36.46,78879.95,0.0,-0.91574,5e-05,12.20454]
[1778688908972,36.46,78877.68,0.0,-0.91585,5e-05,12.19183]
[1778688909058,36.46,78877.68,0.0,-0.91585,5e-05,12.19183]
[1778688912430,36.46,78875.77,0.0,-0.91595,5e-05,12.18104]
[1778688912557,36.46,78873.89,0.0,-0.91605,5e-05,12.17]
[1778688913214,36.46,78873.89,0.0,-0.91605,5e-05,12.17]
[1778688913308,36.46,78873.89,0.0,-0.91605,5e-05,12.17]
[1778688913316,36.46,78872.39,0.0,-0.91613,5e-05,12.16126]
[1778688920321,36.47,78869.68,0.0,-0.91626,5e-05,12.14698]
[1778688922335,36.47,78876.2,0.0,-0.9159,5e-05,12.18614]
[1778688922731,36.47,78876.2,0.0,-0.9159,5e-05,12.18614]
[1778688922809,36.47,78876.2,0.0,-0.9159,5e-05,12.18614]
[1778688923583,36.47,78878.0,0.0,-0.91581,5e-05,12.19677]
[1778688923809,36.47,78878.0,0.0,-0.91581,5e-05,12.19677]
[1778688924349,36.47,78877.88,0.0,-0.91582,5e-05,12.19587]
[1778688927484,36.47,78878.11,0.0,-0.91581,5e-05,12.19685]
[1778688927564,36.46,78878.53,0.0,-0.91579,5e-05,12.19917]
[1778688933412,36.46,78873.89,0.0,-0.91607,5e-05,12.16658]
[1778688933862,36.46,78873.89,0.0,-0.91607,5e-05,12.16658]
[1778688934059,36.46,78873.89,0.0,-0.91607,5e-05,12.16658]
[1778688934338,36.46,78873.89,0.0,-0.91607,5e-05,12.16658]
[1778688934419,36.46,78872.73,0.0,-0.91613,5e-05,12.15947]
[1778688934558,36.46,78872.73,0.0,-0.91613,5e-05,12.15947]
[1778688938995,36.46,78871.87,0.0,-0.91619,5e-05,12.15366]
[1778688939060,36.46,78871.87,0.0,-0.91619,5e-05,12.15366]
[1778688941868,36.46,78868.38,0.0,-0.91638,5e-05,12.13232]
[1778688942061,36.46,78868.38,0.0,-0.91638,5e-05,12.13232]
[1778688942476,36.46,78861.45,0.0,-0.91675,5e-05,12.09081]
[1778688943509,36.46,78861.45,0.0,-0.91675,5e-05,12.09081]
[1778688943558,36.46,78857.66,0.0,-0.91695,5e-05,12.06815]
[1778688949526,36.46,78856.25,0.0,-0.91703,5e-05,12.05961]
[1778688953149,36.46,78855.73,0.0,-0.91705,5e-05,12.05642]
[1778688953308,36.46,78855.73,0.0,-0.91705,5e-05,12.05642]
[1778688953329,36.46,78855.73,0.0,-0.91705,5e-05,12.05642]
[1778688953558,36.46,78855.73,0.0,-0.91705,5e-05,12.05642]
[1778688953661,36.46,78855.73,0.0,-0.91705,5e-05,12.05638]
[1778688959596,36.46,78857.01,0.0,-0.91699,5e-05,12.06373]
[1778688963441,36.46,78856.3,0.0,-0.91703,5e-05,12.05939]
[1778688963559,36.46,78856.3,0.0,-0.91703,5e-05,12.05939]
[1778688964632,36.46,78848.91,0.0,-0.91742,5e-05,12.01526]
[1778688965836,36.46,78848.91,0.0,-0.91742,5e-05,12.01526]
[1778688966058,36.46,78848.91,0.0,-0.91742,5e-05,12.01526]
[1778688966094,36.46,78849.5,0.0,-0.91739,5e-05,12.01878]
[1778688970217,36.46,78850.26,0.0,-0.91735,5e-05,12.02328]
[1778688970309,36.46,78850.26,0.0,-0.91735,5e-05,12.02328]
[1778688976370,36.46,78850.44,0.0,-0.91734,5e-05,12.02462]
[1778688976571,36.46,78850.44,0.0,-0.91734,5e-05,12.02462]
[1778688976446,36.46,78850.83,0.0,-0.91731,5e-05,12.02731]
[1778688978730,36.46,78836.16,0.0,-0.91809,5e-05,11.9404]
[1778688979658,36.46,78836.16,0.0,-0.91809,5e-05,11.9404]
[1778688979845,36.46,78835.45,0.0,-0.91812,5e-05,11.93624]
[1778688982117,36.46,78831.45,0.0,-0.91833,5e-05,11.91259]
[1778688982758,36.46,78821.67,0.0,-0.91885,5e-05,11.85415]
[1778688984999,36.46,78820.17,0.0,-0.91893,5e-05,11.84508]
[1778688985059,36.46,78820.17,0.0,-0.91893,5e-05,11.84508]
[1778688985159,36.46,78820.28,0.0,-0.91893,5e-05,11.84554]
[1778688989736,36.46,78819.6,0.0,-0.91897,5e-05,11.84081]
[1778688989807,36.46,78819.6,0.0,-0.91897,5e-05,11.84081]
[1778688994843,36.46,78819.24,0.0,-0.91902,5e-05,11.83431]
[1778688997865,36.46,78828.62,0.0,-0.91853,5e-05,11.88975]
[1778688998871,36.46,78838.25,0.0,-0.91802,5e-05,11.94698]
[1778688999702,36.46,78838.25,0.0,-0.91802,5e-05,11.94698]
[1778688999806,36.46,78838.25,0.0,-0.91802,5e-05,11.94698]
[1778689000591,36.46,78838.25,0.0,-0.91802,5e-05,11.94698]
[1778689000609,36.46,78840.52,0.0,-0.9179,5e-05,11.9606]
[1778689000811,36.46,78840.52,0.0,-0.9179,5e-05,11.9606]
[1778689001893,36.46,78830.32,0.0,-0.91843,5e-05,11.90022]
[1778689003028,36.46,78830.32,0.0,-0.91843,5e-05,11.90022]
[1778689003057,36.46,78830.32,0.0,-0.91843,5e-05,11.90022]
[1778689009396,36.46,78828.98,0.0,-0.91849,5e-05,11.8934]
[1778689009561,36.46,78828.98,0.0,-0.91849,5e-05,11.8934]
[1778689009799,36.46,78832.09,0.0,-0.91833,5e-05,11.91215]
[1778689009811,36.46,78832.09,0.0,-0.91833,5e-05,11.91215]
[1778689009949,36.46,78834.21,0.0,-0.91822,5e-05,11.92471]
[1778689014984,36.46,78836.57,0.0,-0.91808,5e-05,11.93946]
[1778689017002,36.46,78848.37,0.0,-0.91746,5e-05,12.00991]
[1778689018009,36.46,78856.83,0.0,-0.91701,5e-05,12.06035]
[1778689018759,36.46,78856.83,0.0,-0.91701,5e-05,12.06035]
[1778689018807,36.46,78856.83,0.0,-0.91701,5e-05,12.06035]
[1778689019016,36.46,78857.45,0.0,-0.91698,5e-05,12.06405]
[1778689024051,36.46,78861.63,0.0,-0.91675,5e-05,12.08997]
[1778689029087,36.47,78865.32,0.0,-0.91653,5e-05,12.11356]
[1778689030292,36.47,78865.32,0.0,-0.91653,5e-05,12.11356]
[1778689030312,36.47,78865.32,0.0,-0.91653,5e-05,12.11356]
[1778689030393,36.47,78857.79,0.0,-0.91693,5e-05,12.06892]
[1778689031618,36.47,78857.79,0.0,-0.91693,5e-05,12.06892]
[1778689031657,36.47,78857.91,0.0,-0.91692,5e-05,12.07034]
[1778689031810,36.47,78857.91,0.0,-0.91692,5e-05,12.07034]
[1778689037143,36.47,78857.36,0.0,-0.91693,5e-05,12.06878]
[1778689042521,36.47,78858.29,0.0,-0.91687,5e-05,12.07565]
[1778689042559,36.47,78858.29,0.0,-0.91687,5e-05,12.07565]
[1778689044196,36.47,78863.5,0.0,-0.91659,5e-05,12.10767]
[1778689044764,36.47,78863.5,0.0,-0.91659,5e-05,12.10767]
[1778689044808,36.47,78863.5,0.0,-0.91659,5e-05,12.10767]
[1778689045203,36.47,78867.59,0.0,-0.91636,5e-05,12.13236]
[1778689048180,36.47,78869.51,0.0,-0.91626,5e-05,12.14431]
[1778689048310,36.47,78869.51,0.0,-0.91626,5e-05,12.14431]
[1778689048410,36.47,78873.71,0.0,-0.91603,5e-05,12.16964]
[1778689054268,36.48,78871.43,0.0,-0.91616,5e-05,12.15364]
[1778689055622,36.48,78871.43,0.0,-0.91616,5e-05,12.15364]
[1778689055641,36.48,78860.11,0.0,-0.91676,5e-05,12.08658]
[1778689056280,36.48,78853.46,0.0,-0.91712,5e-05,12.04695]
[1778689061082,36.48,78852.36,0.0,-0.91716,5e-05,12.04192]
[1778689061313,36.48,78852.36,0.0,-0.91716,5e-05,12.04192]
[1778689061317,36.48,78852.01,0.0,-0.91718,5e-05,12.04022]
[1778689065609,36.48,78852.36,0.0,-0.91715,5e-05,12.0431]
[1778689065807,36.48,78853.26,0.0,-0.9171,5e-05,12.04847]
[1778689075504,36.48,78848.68,0.0,-0.91734,5e-05,12.02136]
[1778689075559,36.48,78848.68,0.0,-0.91734,5e-05,12.02136]
[1778689075605,36.48,78848.68,0.0,-0.91734,5e-05,12.02162]
[1778689080063,36.48,78850.11,0.0,-0.91727,5e-05,12.03025]
[1778689080308,36.48,78850.11,0.0,-0.91727,5e-05,12.03025]
[1778689082587,36.48,78852.43,0.0,-0.91714,5e-05,12.04413]
[1778689082688,36.48,78854.39,0.0,-0.91704,5e-05,12.05584]
[1778689082815,36.48,78854.39,0.0,-0.91704,5e-05,12.05584]
[1778689092534,36.48,78849.92,0.0,-0.91727,5e-05,12.02954]
[1778689096313,36.48,78849.86,0.0,-0.91727,5e-05,12.02996]
[1778689100862,36.48,78848.15,0.0,-0.91736,5e-05,12.01981]
[1778689100912,36.48,78848.15,0.0,-0.91736,5e-05,12.01981]
[1778689101056,36.48,78848.15,0.0,-0.91736,5e-05,12.01981]
[1778689101597,36.48,78847.1,0.0,-0.91742,5e-05,12.01318]
[1778689106632,36.48,78847.99,0.0,-0.91739,5e-05,12.01651]
[1778689108647,36.48,78852.13,0.0,-0.91718,5e-05,12.04032]
[1778689109654,36.48,78861.36,0.0,-0.91669,5e-05,12.09528]
[1778689109927,36.48,78861.36,0.0,-0.91669,5e-05,12.09528]
[1778689110059,36.48,78861.36,0.0,-0.91669,5e-05,12.09528]
[1778689110661,36.48,78862.73,0.0,-0.91661,5e-05,12.10332]
[1778689111668,36.48,78856.99,0.0,-0.91694,5e-05,12.06555]
[1778689112675,36.48,78850.16,0.0,-0.9173,5e-05,12.0248]
[1778689113747,36.48,78850.38,0.0,-0.91729,5e-05,12.02609]
[1778689113808,36.48,78850.38,0.0,-0.91729,5e-05,12.02609]
[1778689119713,36.48,78853.32,0.0,-0.91714,5e-05,12.04337]
[1778689119724,36.48,78853.23,0.0,-0.91714,5e-05,12.04278]
[1778689119810,36.48,78853.23,0.0,-0.91714,5e-05,12.04278]
[1778689120762,36.48,78852.99,0.0,-0.91716,5e-05,12.0413]
[1778689120807,36.48,78852.99,0.0,-0.91716,5e-05,12.0413]
[1778689126773,36.48,78855.24,0.0,-0.91704,5e-05,12.05437]
[1778689128317,36.48,78855.24,0.0,-0.91704,5e-05,12.05437]
[1778689128562,36.48,78855.24,0.0,-0.91704,5e-05,12.05437]
[1778689128636,36.48,78856.64,0.0,-0.91697,5e-05,12.06255]
[1778689129230,36.48,78856.64,0.0,-0.91697,5e-05,12.06255]
[1778689129309,36.48,78856.64,0.0,-0.91697,5e-05,12.06255]
[1778689132815,36.48,78861.26,0.0,-0.91673,5e-05,12.08971]
[1778689134083,36.48,78861.26,0.0,-0.91673,5e-05,12.08971]
[1778689134317,36.48,78861.26,0.0,-0.91673,5e-05,12.08971]
[1778689134364,36.48,78862.28,0.0,-0.91667,5e-05,12.09567]
[1778689134849,36.48,78862.28,0.0,-0.91667,5e-05,12.09567]
[1778689135056,36.48,78862.28,0.0,-0.91667,5e-05,12.09567]
[1778689140871,36.47,78862.26,0.0,-0.91668,5e-05,12.09464]
[1778689142553,36.47,78862.26,0.0,-0.91668,5e-05,12.09464]
[1778689142563,36.47,78862.26,0.0,-0.91668,5e-05,12.09464]
[1778689142632,36.47,78861.93,0.0,-0.91671,5e-05,12.09167]
[1778689143204,36.47,78861.93,0.0,-0.91671,5e-05,12.09167]
[1778689143307,36.47,78861.93,0.0,-0.91671,5e-05,12.09167]
[1778689146682,36.47,78863.91,0.0,-0.91661,5e-05,12.10248]
[1778689146768,36.47,78863.92,0.0,-0.91661,5e-05,12.10227]
[1778689146810,36.47,78863.92,0.0,-0.91661,5e-05,12.10227]
[1778689146913,36.47,78867.21,0.0,-0.91644,5e-05,12.12191]
[1778689148061,36.47,78867.21,0.0,-0.91644,5e-05,12.12191]
[1778689148314,36.47,78867.21,0.0,-0.91644,5e-05,12.12191]
[1778689152856,36.47,78871.82,0.0,-0.91618,5e-05,12.15047]
[1778689153067,36.47,78871.82,0.0,-0.91618,5e-05,12.15047]
[1778689153161,36.47,78873.13,0.0,-0.91611,5e-05,12.15848]
[1778689154969,36.47,78878.99,0.0,-0.91579,5e-05,12.19392]
[1778689156983,36.47,78880.07,0.0,-0.91573,5e-05,12.20062]
[1778689158415,36.47,78880.07,0.0,-0.91573,5e-05,12.20062]
[1778689158562,36.47,78880.07,0.0,-0.91573,5e-05,12.20062]
[1778689162019,36.47,78884.46,0.0,-0.91549,5e-05,12.22754]
[1778689165297,36.48,78886.18,0.0,-0.9154,5e-05,12.23802]
[1778689165311,36.48,78886.18,0.0,-0.9154,5e-05,12.23802]
[1778689165592,36.48,78886.3,0.0,-0.91539,5e-05,12.23881]
[1778689166286,36.48,78886.3,0.0,-0.91539,5e-05,12.23881]
[1778689166315,36.48,78886.3,0.0,-0.91539,5e-05,12.23881]
[1778689172089,36.48,78890.22,0.0,-0.9152,5e-05,12.25949]
[1778689173096,36.48,78896.45,0.0,-0.91486,5e-05,12.29698]
[1778689175110,36.48,78894.88,0.0,-0.91494,5e-05,12.28753]
[1778689176315,36.48,78894.88,0.0,-0.91494,5e-05,12.28753]
[1778689176564,36.48,78894.88,0.0,-0.91494,5e-05,12.28753]
[1778689176626,36.48,78894.69,0.0,-0.91495,5e-05,12.28641]
[1778689177832,36.48,78895.19,0.0,-0.91493,5e-05,12.28945]
[1778689178057,36.48,78895.19,0.0,-0.91493,5e-05,12.28945]
[1778689183592,36.48,78892.81,0.0,-0.91505,5e-05,12.27537]
[1778689183673,36.48,78896.06,0.0,-0.91488,5e-05,12.29498]
[1778689184649,36.48,78896.06,0.0,-0.91488,5e-05,12.29498]
[1778689184807,36.48,78896.06,0.0,-0.91488,5e-05,12.29498]
[1778689184667,36.48,78897.09,0.0,-0.91482,5e-05,12.30119]
[1778689189278,36.48,78896.98,0.0,-0.91483,5e-05,12.3006]
[1778689189310,36.48,78896.98,0.0,-0.91483,5e-05,12.3006]
[1778689189410,36.48,78893.16,0.0,-0.91503,5e-05,12.27766]
[1778689190215,36.48,78887.76,0.0,-0.91532,5e-05,12.2453]
[1778689190995,36.48,78887.76,0.0,-0.91532,5e-05,12.2453]
[1778689191062,36.48,78887.76,0.0,-0.91532,5e-05,12.2453]
[1778689196718,36.48,78885.03,0.0,-0.91546,5e-05,12.22951]
[1778689196811,36.48,78885.03,0.0,-0.91546,5e-05,12.22951]
[1778689196762,36.48,78882.87,0.0,-0.91558,5e-05,12.2169]
[1778689197264,36.48,78878.92,0.0,-0.91579,5e-05,12.19323]
[1778689198058,36.48,78878.92,0.0,-0.91579,5e-05,12.19323]
[1778689198316,36.48,78878.92,0.0,-0.91579,5e-05,12.19323]
[1778689204313,36.48,78877.05,0.0,-0.91588,5e-05,12.18368]
[1778689209348,36.48,78878.31,0.0,-0.9158,5e-05,12.19247]
[1778689212369,36.48,78874.97,0.0,-0.91597,5e-05,12.1732]
[1778689215575,36.48,78874.01,0.0,-0.91601,5e-05,12.16801]
[1778689215812,36.48,78874.01,0.0,-0.91601,5e-05,12.16801]
[1778689215660,36.49,78875.37,0.0,-0.91594,5e-05,12.17642]
[1778689216638,36.49,78875.37,0.0,-0.91594,5e-05,12.17642]
[1778689216811,36.49,78875.37,0.0,-0.91594,5e-05,12.17642]
[1778689216661,36.49,78875.37,0.0,-0.91594,5e-05,12.17669]
[1778689218412,36.49,78871.31,0.0,-0.91615,5e-05,12.15293]
[1778689222276,36.49,78872.83,0.0,-0.91606,5e-05,12.16294]
[1778689222310,36.49,78872.83,0.0,-0.91606,5e-05,12.16294]
[1778689227648,36.49,78872.68,0.0,-0.91605,5e-05,12.16348]
[1778689227811,36.49,78872.68,0.0,-0.91605,5e-05,12.16348]
[1778689227749,36.49,78873.05,0.0,-0.91603,5e-05,12.16598]
[1778689228482,36.49,78872.38,0.0,-0.91607,5e-05,12.16225]
[1778689232544,36.49,78876.37,0.0,-0.91586,5e-05,12.18382]
[1778689233479,36.49,78876.37,0.0,-0.91586,5e-05,12.18382]
[1778689233560,36.49,78876.37,0.0,-0.91586,5e-05,12.18382]
[1778689237578,36.49,78873.22,0.0,-0.91602,5e-05,12.16623]
[1778689239098,36.5,78872.96,0.0,-0.91603,5e-05,12.16495]
[1778689239308,36.5,78872.96,0.0,-0.91603,5e-05,12.16495]
[1778689244627,36.5,78874.3,0.0,-0.91594,5e-05,12.17459]
[1778689249662,36.5,78873.76,0.0,-0.91596,5e-05,12.17268]
[1778689250310,36.5,78873.76,0.0,-0.91596,5e-05,12.17268]
[1778689250565,36.5,78873.76,0.0,-0.91596,5e-05,12.17268]
[1778689250670,36.5,78874.7,0.0,-0.91591,5e-05,12.17857]
[1778689251204,36.5,78874.7,0.0,-0.91591,5e-05,12.17857]
[1778689251310,36.5,78874.7,0.0,-0.91591,5e-05,12.17857]
[1778689256711,36.5,78874.96,0.0,-0.91588,5e-05,12.1817]
[1778689262753,36.51,78874.61,0.0,-0.91588,5e-05,12.18142]
[1778689265774,36.51,78877.86,0.0,-0.9157,5e-05,12.20165]
[1778689266431,36.51,78877.86,0.0,-0.9157,5e-05,12.20165]
[1778689266565,36.51,78877.86,0.0,-0.9157,5e-05,12.20165]
[1778689266781,36.51,78880.62,0.0,-0.91555,5e-05,12.21818]
[1778689267534,36.51,78880.62,0.0,-0.91555,5e-05,12.21818]
[1778689267560,36.51,78880.62,0.0,-0.91555,5e-05,12.21818]
[1778689270809,36.51,78887.37,0.0,-0.91518,5e-05,12.25967]
[1778689270993,36.51,78887.37,0.0,-0.91518,5e-05,12.25967]
[1778689271062,36.51,78887.37,0.0,-0.91518,5e-05,12.25967]
[1778689271554,36.51,78887.37,0.0,-0.91518,5e-05,12.25967]
[1778689271810,36.51,78887.37,0.0,-0.91518,5e-05,12.25967]
[1778689271816,36.51,78890.72,0.0,-0.915,5e-05,12.27993]
[1778689272823,36.51,78895.61,0.0,-0.91473,5e-05,12.30943]
[1778689274837,36.51,78906.04,0.0,-0.91416,5e-05,12.37232]
[1778689275552,36.51,78906.04,0.0,-0.91416,5e-05,12.37232]
[1778689275559,36.51,78906.04,0.0,-0.91416,5e-05,12.37232]
[1778689275844,36.51,78906.19,0.0,-0.91416,5e-05,12.3732]
[1778689276851,36.51,78909.72,0.0,-0.91396,5e-05,12.39445]
[1778689278865,36.51,78915.07,0.0,-0.91367,5e-05,12.42658]
[1778689279744,36.51,78915.07,0.0,-0.91367,5e-05,12.42658]
[1778689279807,36.51,78915.07,0.0,-0.91367,5e-05,12.42658]
[1778689279872,36.51,78917.96,0.0,-0.91352,5e-05,12.44391]
[1778689280879,36.51,78915.35,0.0,-0.91366,5e-05,12.428]
[1778689282090,36.51,78914.75,0.0,-0.9137,5e-05,12.42424]
[1778689282314,36.51,78914.75,0.0,-0.9137,5e-05,12.42424]
[1778689283450,36.51,78914.56,0.0,-0.91371,5e-05,12.42297]
[1778689283566,36.51,78914.56,0.0,-0.91371,5e-05,12.42297]
[1778689283904,36.51,78917.45,0.0,-0.91355,5e-05,12.44029]
[1778689288978,36.51,78917.68,0.0,-0.91354,5e-05,12.44104]
[1778689289059,36.51,78917.68,0.0,-0.91354,5e-05,12.44104]
[1778689294162,36.5,78914.76,0.0,-0.91373,5e-05,12.41917]
[1778689294312,36.5,78914.76,0.0,-0.91373,5e-05,12.41917]
[1778689299418,36.5,78914.05,0.0,-0.91378,5e-05,12.41422]
[1778689300313,36.5,78912.11,0.0,-0.91388,5e-05,12.40238]
[1778689300519,36.5,78912.11,0.0,-0.91388,5e-05,12.40238]
[1778689300559,36.5,78912.11,0.0,-0.91388,5e-05,12.40238]
[1778689300572,36.5,78912.47,0.0,-0.91386,5e-05,12.40444]
[1778689305675,36.5,78913.49,0.0,-0.91381,5e-05,12.41007]
[1778689305808,36.5,78913.49,0.0,-0.91381,5e-05,12.41007]
[1778689305867,36.5,78913.49,0.0,-0.91381,5e-05,12.41007]
[1778689305907,36.5,78914.52,0.0,-0.91376,5e-05,12.41602]
[1778689306059,36.5,78914.52,0.0,-0.91376,5e-05,12.41602]
[1778689312111,36.5,78914.83,0.0,-0.91375,5e-05,12.41704]
[1778689313055,36.5,78914.83,0.0,-0.91375,5e-05,12.41704]
[1778689313309,36.5,78914.83,0.0,-0.91375,5e-05,12.41704]
[1778689318604,36.5,78914.56,0.0,-0.91377,5e-05,12.41467]
[1778689318809,36.5,78914.56,0.0,-0.91377,5e-05,12.41467]
[1778689318842,36.5,78914.56,0.0,-0.91377,5e-05,12.41467]
[1778689318911,36.5,78916.58,0.0,-0.91367,5e-05,12.42657]
[1778689319057,36.5,78916.58,0.0,-0.91367,5e-05,12.42657]
[1778689323094,36.5,78918.42,0.0,-0.91357,5e-05,12.43723]
[1778689323308,36.5,78918.42,0.0,-0.91357,5e-05,12.43723]
[1778689327220,36.5,78928.72,0.0,-0.91301,5e-05,12.49864]
[1778689328228,36.5,78936.96,0.0,-0.91256,6e-05,12.54833]
[1778689329235,36.5,78945.26,0.0,-0.91211,6e-05,12.59839]
[1778689330242,36.5,78943.96,0.0,-0.91218,6e-05,12.59007]
[1778689333701,36.49,78942.9,0.0,-0.91225,6e-05,12.58283]
[1778689333809,36.49,78942.9,0.0,-0.91225,6e-05,12.58283]
[1778689336207,36.49,78940.56,0.0,-0.91239,6e-05,12.56748]
[1778689336310,36.49,78940.56,0.0,-0.91239,6e-05,12.56748]
[1778689336401,36.49,78938.96,0.0,-0.91248,6e-05,12.55739]
[1778689338298,36.49,78931.53,0.0,-0.9129,6e-05,12.51163]
[1778689339730,36.49,78931.53,0.0,-0.9129,6e-05,12.51163]
[1778689339808,36.49,78931.53,0.0,-0.9129,6e-05,12.51163]
[1778689344340,36.49,78926.58,0.0,-0.91318,5e-05,12.47987]
[1778689345417,36.49,78926.58,0.0,-0.91318,5e-05,12.47987]
[1778689345562,36.49,78926.58,0.0,-0.91318,5e-05,12.47987]
[1778689347688,36.49,78923.81,0.0,-0.91334,5e-05,12.46263]
[1778689347808,36.49,78923.81,0.0,-0.91334,5e-05,12.46263]
[1778689347909,36.49,78924.01,0.0,-0.91333,5e-05,12.4634]
[1778689350279,36.49,78928.11,0.0,-0.91311,5e-05,12.488]
[1778689350313,36.49,78928.11,0.0,-0.91311,5e-05,12.488]
[1778689350383,36.49,78937.56,0.0,-0.91259,6e-05,12.54502]
[1778689351390,36.49,78938.03,0.0,-0.91259,6e-05,12.54409]
[1778689352397,36.49,78933.04,0.0,-0.91287,6e-05,12.51348]
[1778689353448,36.49,78933.04,0.0,-0.91287,6e-05,12.51348]
[1778689353562,36.49,78933.04,0.0,-0.91287,6e-05,12.51348]
[1778689356223,36.48,78936.1,0.0,-0.91271,6e-05,12.53114]
[1778689356308,36.48,78936.1,0.0,-0.91271,6e-05,12.53114]
[1778689356425,36.48,78936.97,0.0,-0.91266,6e-05,12.5361]
[1778689361460,36.48,78938.96,0.0,-0.91257,6e-05,12.54657]
[1778689362467,36.48,78943.92,0.0,-0.9123,6e-05,12.57635]
[1778689363358,36.48,78943.92,0.0,-0.9123,6e-05,12.57635]
[1778689363561,36.48,78943.92,0.0,-0.9123,6e-05,12.57635]
[1778689369516,36.48,78941.75,0.0,-0.91244,6e-05,12.56064]
[1778689374040,36.47,78944.26,0.0,-0.91232,6e-05,12.57443]
[1778689374057,36.47,78944.26,0.0,-0.91232,6e-05,12.57443]
[1778689377620,36.47,78944.35,0.0,-0.91232,6e-05,12.57389]
[1778689377808,36.47,78944.35,0.0,-0.91232,6e-05,12.57389]
[1778689377813,36.47,78944.35,0.0,-0.91233,6e-05,12.57353]
[1778689382837,36.47,78944.27,0.0,-0.91235,6e-05,12.57127]
[1778689384208,36.47,78944.29,0.0,-0.91235,6e-05,12.57104]
[1778689384309,36.47,78944.29,0.0,-0.91235,6e-05,12.57104]
[1778689388578,36.47,78946.04,0.0,-0.91227,6e-05,12.58022]
[1778689388808,36.47,78946.04,0.0,-0.91227,6e-05,12.58022]
[1778689388814,36.47,78932.87,0.0,-0.913,6e-05,12.49991]
[1778689389660,36.47,78931.55,0.0,-0.91307,5e-05,12.49167]
[1778689392670,36.46,78929.76,0.0,-0.91317,5e-05,12.48038]
[1778689392808,36.46,78929.76,0.0,-0.91317,5e-05,12.48038]
[1778689393193,36.46,78929.1,0.0,-0.91321,5e-05,12.47596]
[1778689393310,36.46,78929.1,0.0,-0.91321,5e-05,12.47596]
[1778689393688,36.46,78929.34,0.0,-0.9132,5e-05,12.47742]
[1778689398723,36.46,78931.57,0.0,-0.91309,5e-05,12.48982]
[1778689399886,36.46,78931.57,0.0,-0.91309,5e-05,12.48982]
[1778689399928,36.46,78940.7,0.0,-0.91259,6e-05,12.54472]
[1778689400059,36.46,78940.7,0.0,-0.91259,6e-05,12.54472]
[1778689401746,36.46,78943.34,0.0,-0.91245,6e-05,12.56044]
[1778689403817,36.46,78943.23,0.0,-0.91246,6e-05,12.55943]
[1778689403907,36.46,78942.02,0.0,-0.91253,6e-05,12.5514]
[1778689404066,36.46,78942.02,0.0,-0.91253,6e-05,12.5514]
[1778689405092,36.46,78940.58,0.0,-0.91261,6e-05,12.54266]
[1778689405228,36.46,78940.58,0.0,-0.91261,6e-05,12.54266]
[1778689407788,36.46,78930.78,0.0,-0.91316,5e-05,12.48231]
[1778689408844,36.46,78930.78,0.0,-0.91316,5e-05,12.48231]
[1778689408879,36.46,78928.06,0.0,-0.91331,5e-05,12.46558]
[1778689409057,36.46,78928.06,0.0,-0.91331,5e-05,12.46558]
[1778689411208,36.46,78929.22,0.0,-0.91325,5e-05,12.47223]
[1778689411307,36.46,78929.22,0.0,-0.91325,5e-05,12.47223]
[1778689415338,36.46,78932.4,0.0,-0.9131,5e-05,12.48731]
[1778689415559,36.46,78932.4,0.0,-0.9131,5e-05,12.48731]
[1778689418705,36.46,78935.05,0.0,-0.91296,6e-05,12.50276]
[1778689418806,36.46,78935.05,0.0,-0.91296,6e-05,12.50276]
[1778689418867,36.45,78935.01,0.0,-0.91297,6e-05,12.50229]
[1778689421196,36.45,78935.12,0.0,-0.91296,6e-05,12.50252]
[1778689421309,36.45,78935.12,0.0,-0.91296,6e-05,12.50252]
[1778689426299,36.45,78935.88,0.0,-0.91293,6e-05,12.50576]
[1778689428558,36.45,78935.24,0.0,-0.91297,6e-05,12.50144]
[1778689428809,36.45,78935.24,0.0,-0.91297,6e-05,12.50144]
[1778689428937,36.45,78932.48,0.0,-0.91313,5e-05,12.48471]
[1778689429944,36.45,78927.85,0.0,-0.91338,5e-05,12.45626]
[1778689432965,36.45,78934.92,0.0,-0.91299,6e-05,12.4994]
[1778689434980,36.45,78939.27,0.0,-0.91275,6e-05,12.52612]
[1778689438000,36.45,78949.9,0.0,-0.91216,6e-05,12.59111]
[1778689439008,36.45,78954.86,0.0,-0.91188,6e-05,12.62136]
[1778689441023,36.45,78963.57,0.0,-0.9114,6e-05,12.67445]
[1778689444044,36.45,78958.77,0.0,-0.91167,6e-05,12.64495]
[1778689444261,36.45,78958.77,0.0,-0.91167,6e-05,12.64495]
[1778689446314,36.45,78955.06,0.0,-0.91187,6e-05,12.62227]
[1778689448898,36.45,78953.88,0.0,-0.91194,6e-05,12.61509]
[1778689449059,36.45,78953.88,0.0,-0.91194,6e-05,12.61509]
[1778689449079,36.45,78953.97,0.0,-0.91193,6e-05,12.61564]
[1778689451120,36.45,78964.86,0.0,-0.91133,6e-05,12.68203]
[1778689452314,36.45,78964.86,0.0,-0.91133,6e-05,12.68203]
[1778689452382,36.45,78980.65,0.0,-0.91045,6e-05,12.77846]
[1778689453110,36.45,78979.61,0.0,-0.91051,6e-05,12.77184]
[1778689454310,36.45,78979.61,0.0,-0.91051,6e-05,12.77184]
[1778689457241,36.45,78977.96,0.0,-0.91061,6e-05,12.761]
[1778689457314,36.45,78977.96,0.0,-0.91061,6e-05,12.761]
[1778689457366,36.45,78976.91,0.0,-0.91067,6e-05,12.75433]
[1778689458144,36.45,78970.98,0.0,-0.911,6e-05,12.71783]
[1778689462172,36.45,78977.33,0.0,-0.91065,6e-05,12.75591]
[1778689463179,36.45,78984.46,0.0,-0.91025,6e-05,12.79934]
[1778689465129,36.45,78984.96,0.0,-0.91023,6e-05,12.80209]
[1778689465307,36.45,78984.96,0.0,-0.91023,6e-05,12.80209]
[1778689471010,36.45,78985.76,0.0,-0.9102,6e-05,12.80538]
[1778689471033,36.44,78991.75,0.0,-0.90989,6e-05,12.83831]
[1778689471236,36.44,79005.88,0.0,-0.90909,6e-05,12.92479]
[1778689472247,36.44,79004.56,0.0,-0.90917,6e-05,12.91613]
[1778689474350,36.44,79001.79,0.0,-0.90933,6e-05,12.89857]
[1778689475749,36.44,79001.94,0.0,-0.90933,6e-05,12.89901]
[1778689476275,36.44,78996.48,0.0,-0.90965,6e-05,12.86447]
[1778689478289,36.44,78994.36,0.0,-0.90977,6e-05,12.85061]
[1778689479735,36.44,78994.36,0.0,-0.90977,6e-05,12.85061]
[1778689484331,36.43,79002.05,0.0,-0.90937,6e-05,12.89501]
[1778689487811,36.43,79001.34,0.0,-0.90942,6e-05,12.88972]
[1778689488058,36.43,79001.34,0.0,-0.90942,6e-05,12.88972]
[1778689490375,36.43,78993.9,0.0,-0.90985,6e-05,12.84216]
[1778689491700,36.43,78993.9,0.0,-0.90985,6e-05,12.84216]
[1778689491734,36.43,78980.11,0.0,-0.91063,6e-05,12.75721]
[1778689492389,36.43,78951.94,0.0,-0.91221,6e-05,12.58459]
[1778689493396,36.43,78948.06,0.0,-0.91243,6e-05,12.56061]
[1778689495728,36.43,78951.62,0.0,-0.91224,6e-05,12.58194]
[1778689500445,36.42,78957.75,0.0,-0.91192,6e-05,12.61697]
[1778689502459,36.42,78971.32,0.0,-0.91116,6e-05,12.69932]
[1778689503466,36.42,78968.69,0.0,-0.91132,6e-05,12.68272]
[1778689506462,36.42,78970.7,0.0,-0.91121,6e-05,12.694]
[1778689506562,36.42,78970.7,0.0,-0.91121,6e-05,12.694]
[1778689506564,36.42,78970.7,0.0,-0.91121,6e-05,12.694]
[1778689506807,36.42,78970.7,0.0,-0.91121,6e-05,12.694]
[1778689506908,36.42,78972.28,0.0,-0.91113,6e-05,12.70315]
[1778689511612,36.42,78974.79,0.0,-0.91101,6e-05,12.71673]
[1778689511808,36.42,78974.79,0.0,-0.91101,6e-05,12.71673]
[1778689514544,36.42,78967.62,0.0,-0.91142,6e-05,12.67129]
[1778689515633,36.42,78967.62,0.0,-0.91142,6e-05,12.67129]
[1778689515809,36.42,78967.62,0.0,-0.91142,6e-05,12.67129]
[1778689515846,36.42,78967.62,0.0,-0.91142,6e-05,12.67129]
[1778689516058,36.42,78967.62,0.0,-0.91142,6e-05,12.67129]
[1778689516158,36.41,78964.87,0.0,-0.91158,6e-05,12.65367]
[1778689521593,36.41,78964.46,0.0,-0.91162,6e-05,12.64925]
[1778689523498,36.41,78964.81,0.0,-0.91161,6e-05,12.65101]
[1778689523559,36.41,78964.81,0.0,-0.91161,6e-05,12.65101]
[1778689528402,36.41,78966.98,0.0,-0.91151,6e-05,12.66239]
[1778689528562,36.41,78966.98,0.0,-0.91151,6e-05,12.66239]
[1778689528574,36.41,78966.98,0.0,-0.91151,6e-05,12.66239]
[1778689528808,36.41,78966.98,0.0,-0.91151,6e-05,12.66239]
[1778689528881,36.41,78966.24,0.0,-0.91155,6e-05,12.65749]
[1778689533540,36.4,78965.14,0.0,-0.91165,6e-05,12.64576]
[1778689533559,36.4,78965.14,0.0,-0.91165,6e-05,12.64576]
[1778689538714,36.4,78960.6,0.0,-0.91192,6e-05,12.61614]
[1778689541359,36.4,78959.49,0.0,-0.91198,6e-05,12.60878]
[1778689541527,36.4,78959.49,0.0,-0.91198,6e-05,12.60878]
[1778689541563,36.4,78959.49,0.0,-0.91198,6e-05,12.60878]
[1778689541735,36.4,78959.36,0.0,-0.91199,6e-05,12.6077]
[1778689546800,36.4,78960.55,0.0,-0.91194,6e-05,12.61385]
[1778689546808,36.4,78960.55,0.0,-0.91194,6e-05,12.61385]
[1778689546855,36.4,78960.55,0.0,-0.91194,6e-05,12.61385]
[1778689547058,36.4,78960.55,0.0,-0.91194,6e-05,12.61385]
[1778689547159,36.4,78959.75,0.0,-0.91199,6e-05,12.60842]
[1778689550381,36.4,78956.28,0.0,-0.91219,6e-05,12.58668]
[1778689550560,36.4,78956.28,0.0,-0.91219,6e-05,12.58668]
[1778689551805,36.4,78946.76,0.0,-0.91272,6e-05,12.52817]
[1778689552812,36.4,78940.79,0.0,-0.91305,6e-05,12.49169]
[1778689555306,36.39,78939.24,0.0,-0.91314,6e-05,12.48199]
[1778689555561,36.39,78939.24,0.0,-0.91314,6e-05,12.48199]
[1778689555600,36.39,78939.24,0.0,-0.91314,6e-05,12.48199]
[1778689555813,36.39,78939.24,0.0,-0.91314,6e-05,12.48199]
[1778689555833,36.39,78940.39,0.0,-0.91308,6e-05,12.48884]
[1778689557847,36.39,78945.24,0.0,-0.91281,6e-05,12.51797]
[1778689558571,36.39,78945.24,0.0,-0.91281,6e-05,12.51797]
[1778689558807,36.39,78945.24,0.0,-0.91281,6e-05,12.51797]
[1778689561876,36.39,78952.77,0.0,-0.9124,6e-05,12.56299]
[1778689562883,36.39,78962.35,0.0,-0.91187,6e-05,12.6211]
[1778689563890,36.39,78964.39,0.0,-0.91176,6e-05,12.63319]
[1778689564384,36.39,78964.39,0.0,-0.91176,6e-05,12.63319]
[1778689564562,36.39,78964.39,0.0,-0.91176,6e-05,12.63319]
[1778689564875,36.39,78964.39,0.0,-0.91176,6e-05,12.63319]
[1778689565064,36.39,78964.39,0.0,-0.91176,6e-05,12.63319]
[1778689565082,36.39,78965.35,0.0,-0.91171,6e-05,12.63867]
[1778689570947,36.39,78969.54,0.0,-0.9115,6e-05,12.66193]
[1778689573620,36.39,78971.79,0.0,-0.91138,6e-05,12.67561]
[1778689573809,36.39,78971.79,0.0,-0.91138,6e-05,12.67561]
[1778689575982,36.39,78980.08,0.0,-0.91092,6e-05,12.72575]
[1778689577394,36.39,78981.06,0.0,-0.91086,6e-05,12.73163]
[1778689577570,36.39,78981.06,0.0,-0.91086,6e-05,12.73163]
[1778689577858,36.39,78981.06,0.0,-0.91086,6e-05,12.73163]
[1778689578059,36.39,78981.06,0.0,-0.91086,6e-05,12.73163]
[1778689578147,36.39,78981.79,0.0,-0.91082,6e-05,12.73597]
[1778689581769,36.39,78985.65,0.0,-0.91061,6e-05,12.75936]
[1778689581810,36.39,78985.65,0.0,-0.91061,6e-05,12.75936]
[1778689587061,36.38,78985.07,0.0,-0.91065,6e-05,12.75464]
[1778689592096,36.38,78987.15,0.0,-0.91057,6e-05,12.763]
[1778689595271,36.38,78987.58,0.0,-0.91055,6e-05,12.765]
[1778689595311,36.38,78987.58,0.0,-0.91055,6e-05,12.765]
[1778689595689,36.38,78987.58,0.0,-0.91055,6e-05,12.765]
[1778689595808,36.38,78987.58,0.0,-0.91055,6e-05,12.765]
[1778689596124,36.38,78988.71,0.0,-0.91049,6e-05,12.77172]
[1778689601160,36.38,78989.94,0.0,-0.91043,6e-05,12.7781]
[1778689603224,36.38,78989.01,0.0,-0.91049,6e-05,12.77191]
[1778689603314,36.38,78989.01,0.0,-0.91049,6e-05,12.77167]
[1778689609059,36.38,78986.99,0.0,-0.91061,6e-05,12.75806]
[1778689609215,36.38,78986.56,0.0,-0.91064,6e-05,12.75519]
[1778689609309,36.38,78986.56,0.0,-0.91064,6e-05,12.75519]
[1778689611289,36.38,78986.53,0.0,-0.91064,6e-05,12.75478]
[1778689611310,36.38,78986.53,0.0,-0.91064,6e-05,12.75478]
[1778689614583,36.37,78985.17,0.0,-0.91073,6e-05,12.74514]
[1778689614809,36.37,78985.17,0.0,-0.91073,6e-05,12.74514]
[1778689615257,36.37,78980.29,0.0,-0.91101,6e-05,12.71463]
[1778689616118,36.37,78980.29,0.0,-0.91101,6e-05,12.71463]
[1778689616264,36.37,78979.1,0.0,-0.91108,6e-05,12.70678]
[1778689616320,36.37,78979.1,0.0,-0.91108,6e-05,12.70678]
[1778689617271,36.37,78972.63,0.0,-0.91145,6e-05,12.66663]
[1778689618115,36.37,78972.63,0.0,-0.91145,6e-05,12.66663]
[1778689618309,36.37,78972.63,0.0,-0.91145,6e-05,12.66663]
[1778689620320,36.37,78963.64,0.0,-0.91197,6e-05,12.6102]
[1778689621588,36.37,78960.34,0.0,-0.91215,6e-05,12.58965]
[1778689622306,36.37,78955.57,0.0,-0.91242,6e-05,12.56019]
[1778689623313,36.37,78951.11,0.0,-0.91267,6e-05,12.53271]
[1778689624552,36.37,78951.11,0.0,-0.91267,6e-05,12.53271]
[1778689624574,36.37,78951.11,0.0,-0.91267,6e-05,12.53271]
[1778689626123,36.37,78950.23,0.0,-0.91272,6e-05,12.52706]
[1778689626163,36.37,78949.5,0.0,-0.91277,6e-05,12.52234]
[1778689626310,36.37,78949.5,0.0,-0.91277,6e-05,12.52234]
[1778689629355,36.36,78959.59,0.0,-0.91222,6e-05,12.58272]
[1778689630362,36.36,78969.19,0.0,-0.91168,6e-05,12.64133]
[1778689632185,36.36,78969.19,0.0,-0.91168,6e-05,12.64133]
[1778689632227,36.36,78962.81,0.0,-0.91204,6e-05,12.60196]
[1778689632310,36.36,78962.81,0.0,-0.91204,6e-05,12.60196]
[1778689632378,36.36,78957.79,0.0,-0.91232,6e-05,12.57134]
[1778689634148,36.36,78957.79,0.0,-0.91232,6e-05,12.57134]
[1778689634200,36.36,78959.04,0.0,-0.91225,6e-05,12.57866]
[1778689634317,36.36,78959.04,0.0,-0.91225,6e-05,12.57866]
[1778689638072,36.36,78960.03,0.0,-0.9122,6e-05,12.58473]
[1778689638310,36.36,78960.6,0.0,-0.91217,6e-05,12.58822]
[1778689643454,36.36,78962.25,0.0,-0.91208,6e-05,12.59809]
[1778689645392,36.36,78962.1,0.0,-0.91209,6e-05,12.59712]
[1778689645561,36.36,78962.1,0.0,-0.91209,6e-05,12.59712]
[1778689646409,36.36,78961.61,0.0,-0.91211,6e-05,12.59409]
[1778689646563,36.36,78961.61,0.0,-0.91211,6e-05,12.59409]
[1778689646651,36.36,78961.75,0.0,-0.91211,6e-05,12.59489]
[1778689652358,36.36,78961.19,0.0,-0.91216,6e-05,12.58772]
[1778689652560,36.36,78961.19,0.0,-0.91216,6e-05,12.58772]
[1778689657174,36.36,78963.61,0.0,-0.91203,6e-05,12.60223]
[1778689657309,36.36,78963.61,0.0,-0.91203,6e-05,12.60223]
[1778689657275,36.36,78963.32,0.0,-0.91205,6e-05,12.60029]
[1778689658570,36.36,78962.4,0.0,-0.9121,6e-05,12.59468]
[1778689658808,36.36,78962.4,0.0,-0.9121,6e-05,12.59468]
[1778689664767,36.36,78964.25,0.0,-0.912,6e-05,12.60549]
[1778689664812,36.36,78964.25,0.0,-0.912,6e-05,12.60549]
[1778689664910,36.36,78969.24,0.0,-0.91172,6e-05,12.63585]
[1778689666551,36.36,78971.91,0.0,-0.91158,6e-05,12.65201]
[1778689666561,36.36,78971.91,0.0,-0.91158,6e-05,12.65201]
[1778689666618,36.36,78974.78,0.0,-0.91142,6e-05,12.66938]
[1778689668632,36.36,78981.79,0.0,-0.91103,6e-05,12.71187]
[1778689669645,36.36,78981.79,0.0,-0.91103,6e-05,12.71187]
[1778689669810,36.36,78981.79,0.0,-0.91103,6e-05,12.71187]
[1778689675681,36.36,78989.28,0.0,-0.91063,6e-05,12.75582]
[1778689678353,36.36,78988.94,0.0,-0.91065,6e-05,12.75306]
[1778689678561,36.36,78988.94,0.0,-0.91065,6e-05,12.75306]
[1778689679520,36.36,78989.64,0.0,-0.91062,6e-05,12.75703]
[1778689679565,36.36,78989.64,0.0,-0.91062,6e-05,12.75703]
[1778689679709,36.36,78990.13,0.0,-0.91059,6e-05,12.7597]
[1778689681602,36.35,78990.17,0.0,-0.91059,6e-05,12.75961]
[1778689681809,36.35,78990.17,0.0,-0.91059,6e-05,12.75961]
[1778689681863,36.35,78995.26,0.0,-0.91031,6e-05,12.79054]
[1778689684669,36.35,78997.8,0.0,-0.91017,6e-05,12.80539]
[1778689684807,36.35,78997.8,0.0,-0.91017,6e-05,12.80539]
[1778689684908,36.35,78999.12,0.0,-0.9101,6e-05,12.81312]
[1778689686895,36.35,78999.12,0.0,-0.9101,6e-05,12.81312]
[1778689687058,36.35,78999.12,0.0,-0.9101,6e-05,12.81312]
[1778689690409,36.35,78996.83,0.0,-0.91025,6e-05,12.79713]
[1778689690564,36.35,78996.83,0.0,-0.91025,6e-05,12.79713]
[1778689691303,36.35,78996.83,0.0,-0.91025,6e-05,12.79713]
[1778689690788,36.35,78999.06,0.0,-0.91013,6e-05,12.81049]
[1778689691566,36.35,78999.06,0.0,-0.91013,6e-05,12.81049]
[1778689696830,36.35,79002.91,0.0,-0.90993,6e-05,12.8319]
[1778689697384,36.35,79002.91,0.0,-0.90993,6e-05,12.8319]
[1778689697560,36.35,79002.91,0.0,-0.90993,6e-05,12.8319]
[1778689697837,36.34,79002.75,0.0,-0.90994,6e-05,12.83054]
[1778689698520,36.34,79002.75,0.0,-0.90994,6e-05,12.83054]
[1778689698560,36.34,79002.75,0.0,-0.90994,6e-05,12.83054]
[1778689703165,36.34,79006.47,0.0,-0.90975,6e-05,12.852]
[1778689703311,36.34,79006.47,0.0,-0.90975,6e-05,12.852]
[1778689703266,36.34,79007.0,0.0,-0.90972,6e-05,12.85488]
[1778689705995,36.34,79007.18,0.0,-0.90972,6e-05,12.85522]
[1778689706057,36.34,79007.18,0.0,-0.90972,6e-05,12.85522]
[1778689712317,36.34,79009.03,0.0,-0.90963,6e-05,12.86435]
[1778689712563,36.34,79009.0,0.0,-0.90966,6e-05,12.86031]
[1778689712901,36.34,79009.0,0.0,-0.90966,6e-05,12.86031]
[1778689713058,36.34,79009.0,0.0,-0.90966,6e-05,12.86031]
[1778689713152,36.34,79009.67,0.0,-0.90962,6e-05,12.86407]
[1778689716007,36.34,79010.87,0.0,-0.90956,6e-05,12.87073]
[1778689716058,36.34,79010.87,0.0,-0.90956,6e-05,12.87073]
[1778689719922,36.33,79012.87,0.0,-0.90946,6e-05,12.88155]
[1778689720061,36.33,79012.87,0.0,-0.90946,6e-05,12.88155]
[1778689720161,36.33,79012.79,0.0,-0.90947,6e-05,12.88068]
[1778689723796,36.33,79015.67,0.0,-0.90932,6e-05,12.89733]
[1778689723817,36.33,79015.67,0.0,-0.90932,6e-05,12.89733]
[1778689729017,36.33,79013.58,0.0,-0.90946,6e-05,12.88255]
[1778689729057,36.33,79013.58,0.0,-0.90946,6e-05,12.88255]
[1778689729059,36.33,79013.38,0.0,-0.90947,6e-05,12.88096]
[1778689730014,36.33,79013.38,0.0,-0.90947,6e-05,12.88096]
[1778689730063,36.33,79013.38,0.0,-0.90947,6e-05,12.88096]
[1778689735101,36.32,79012.52,0.0,-0.90954,6e-05,12.87364]
[1778689736130,36.32,79012.52,0.0,-0.90954,6e-05,12.87364]
[1778689736308,36.32,79012.52,0.0,-0.90954,6e-05,12.87364]
[1778689738122,36.32,79003.56,0.0,-0.91006,6e-05,12.8175]
[1778689738784,36.32,79003.56,0.0,-0.91006,6e-05,12.8175]
[1778689738809,36.32,79003.56,0.0,-0.91006,6e-05,12.8175]
[1778689739129,36.32,79003.75,0.0,-0.91005,6e-05,12.81843]
[1778689743163,36.32,79003.0,0.0,-0.9101,6e-05,12.8131]
[1778689743309,36.32,79003.0,0.0,-0.9101,6e-05,12.8131]
[1778689743260,36.32,79001.94,0.0,-0.91016,6e-05,12.80633]
[1778689747185,36.32,79008.7,0.0,-0.90978,6e-05,12.84704]
[1778689747813,36.32,79008.7,0.0,-0.90978,6e-05,12.84704]
[1778689753059,36.32,79009.64,0.0,-0.90974,6e-05,12.85141]
[1778689753153,36.32,79009.64,0.0,-0.90974,6e-05,12.85141]
[1778689753312,36.32,79009.64,0.0,-0.90974,6e-05,12.85141]
[1778689753412,36.32,79009.77,0.0,-0.90974,6e-05,12.85163]
[1778689759269,36.31,79014.32,0.0,-0.9095,6e-05,12.87824]
[1778689759861,36.31,79014.32,0.0,-0.9095,6e-05,12.87824]
[1778689760061,36.31,79014.32,0.0,-0.9095,6e-05,12.87824]
[1778689760276,36.31,79014.68,0.0,-0.90948,6e-05,12.88016]
[1778689760703,36.31,79014.68,0.0,-0.90948,6e-05,12.88016]
[1778689760807,36.31,79014.68,0.0,-0.90948,6e-05,12.88016]
[1778689764304,36.31,79022.04,0.0,-0.90907,6e-05,12.92427]
[1778689766318,36.31,79026.17,0.0,-0.90884,6e-05,12.94905]
[1778689768387,36.31,79026.03,0.0,-0.90886,6e-05,12.94775]
[1778689768560,36.31,79027.09,0.0,-0.9088,6e-05,12.95386]
[1778689769339,36.31,79027.31,0.0,-0.90879,6e-05,12.95478]
[1778689769480,36.31,79027.31,0.0,-0.90879,6e-05,12.95478]
[1778689769571,36.31,79027.31,0.0,-0.90879,6e-05,12.95478]
[1778689775381,36.31,79024.65,0.0,-0.90897,6e-05,12.93429]
[1778689777540,36.31,79025.85,0.0,-0.9089,6e-05,12.9417]
[1778689777559,36.31,79025.85,0.0,-0.9089,6e-05,12.9417]
[1778689777880,36.31,79025.85,0.0,-0.9089,6e-05,12.9417]
[1778689778058,36.31,79025.85,0.0,-0.9089,6e-05,12.9417]
[1778689778402,36.31,79026.15,0.0,-0.90889,6e-05,12.94354]
[1778689782431,36.31,79021.78,0.0,-0.90914,6e-05,12.91645]
[1778689784639,36.31,79025.64,0.0,-0.90891,6e-05,12.94036]
[1778689784812,36.31,79025.64,0.0,-0.90891,6e-05,12.94036]
[1778689785727,36.31,79025.64,0.0,-0.90891,6e-05,12.94036]
[1778689785813,36.31,79025.64,0.0,-0.90891,6e-05,12.94036]
[1778689785829,36.31,79028.72,0.0,-0.90874,6e-05,12.95939]
[1778689789442,36.31,79025.11,0.0,-0.90895,6e-05,12.93699]
[1778689789560,36.31,79024.69,0.0,-0.90897,6e-05,12.93438]
[1778689790398,36.31,79024.69,0.0,-0.90897,6e-05,12.93438]
[1778689790409,36.31,79025.71,0.0,-0.90891,6e-05,12.94066]
[1778689790560,36.31,79025.71,0.0,-0.90891,6e-05,12.94066]
[1778689796032,36.31,79025.98,0.0,-0.9089,6e-05,12.94226]
[1778689796057,36.31,79025.98,0.0,-0.9089,6e-05,12.94226]
[1778689796290,36.31,79025.98,0.0,-0.9089,6e-05,12.94226]
[1778689796309,36.31,79025.98,0.0,-0.9089,6e-05,12.94226]
[1778689796391,36.31,79025.39,0.0,-0.90893,6e-05,12.93858]
[1778689798545,36.31,79021.6,0.0,-0.90915,6e-05,12.91517]
[1778689801287,36.31,79021.62,0.0,-0.90915,6e-05,12.91531]
[1778689801311,36.31,79021.62,0.0,-0.90915,6e-05,12.91531]
[1778689801388,36.31,79020.71,0.0,-0.9092,6e-05,12.90973]
[1778689802239,36.31,79020.71,0.0,-0.9092,6e-05,12.90973]
[1778689802313,36.31,79020.71,0.0,-0.9092,6e-05,12.90973]
[1778689807388,36.31,79019.5,0.0,-0.90926,6e-05,12.90243]
[1778689807409,36.31,79019.46,0.0,-0.90927,6e-05,12.90224]
[1778689807562,36.31,79019.46,0.0,-0.90927,6e-05,12.90224]
[1778689809626,36.31,79026.47,0.0,-0.90887,6e-05,12.94562]
[1778689810871,36.31,79026.47,0.0,-0.90887,6e-05,12.94562]
[1778689811059,36.31,79026.47,0.0,-0.90887,6e-05,12.94562]
[1778689815668,36.31,79029.34,0.0,-0.9087,6e-05,12.96321]
[1778689815809,36.31,79029.34,0.0,-0.9087,6e-05,12.96321]
[1778689815889,36.31,79030.73,0.0,-0.90863,6e-05,12.97164]
[1778689817601,36.31,79032.66,0.0,-0.90852,6e-05,12.98352]
[1778689817816,36.31,79032.66,0.0,-0.90852,6e-05,12.98352]
[1778689823700,36.31,79030.49,0.0,-0.90865,6e-05,12.96948]
[1778689823809,36.31,79030.49,0.0,-0.90865,6e-05,12.96948]
[1778689823909,36.31,79028.21,0.0,-0.90878,6e-05,12.95531]
[1778689825122,36.31,79028.21,0.0,-0.90878,6e-05,12.95531]
[1778689825311,36.31,79028.21,0.0,-0.90878,6e-05,12.95531]
[1778689826746,36.31,79018.23,0.0,-0.90935,6e-05,12.89353]
[1778689828161,36.31,79018.23,0.0,-0.90935,6e-05,12.89353]
[1778689828308,36.31,79018.23,0.0,-0.90935,6e-05,12.89353]
[1778689828409,36.31,79016.8,0.0,-0.90943,6e-05,12.88475]
[1778689829768,36.31,79013.17,0.0,-0.90963,6e-05,12.86248]
[1778689832233,36.31,79012.25,0.0,-0.90969,6e-05,12.85652]
[1778689832311,36.31,79012.25,0.0,-0.90969,6e-05,12.85652]
[1778689837824,36.3,79014.19,0.0,-0.90962,6e-05,12.8631]
[1778689839016,36.3,79014.19,0.0,-0.90962,6e-05,12.8631]
[1778689839061,36.3,79014.19,0.0,-0.90962,6e-05,12.8631]
[1778689839113,36.3,79015.88,0.0,-0.90952,6e-05,12.87322]
[1778689840858,36.3,79016.11,0.0,-0.90951,6e-05,12.87432]
[1778689841058,36.3,79016.11,0.0,-0.90951,6e-05,12.87432]
[1778689844058,36.3,79015.93,0.0,-0.90953,6e-05,12.87222]
[1778689844323,36.3,79015.93,0.0,-0.90953,6e-05,12.87222]
[1778689844376,36.3,79018.99,0.0,-0.90936,6e-05,12.89078]
[1778689845512,36.3,79020.16,0.0,-0.9093,6e-05,12.89765]
[1778689845561,36.3,79020.16,0.0,-0.9093,6e-05,12.89765]
[1778689849909,36.3,79024.44,0.0,-0.90907,6e-05,12.92222]
[1778689851757,36.3,79023.75,0.0,-0.90912,6e-05,12.91756]
[1778689851808,36.3,79023.75,0.0,-0.90912,6e-05,12.91756]
[1778689851923,36.29,79023.89,0.0,-0.90911,6e-05,12.91804]
[1778689853081,36.29,79023.89,0.0,-0.90911,6e-05,12.91804]
[1778689853310,36.29,79023.89,0.0,-0.90911,6e-05,12.91804]
[1778689858719,36.29,79021.82,0.0,-0.90925,6e-05,12.90306]
[1778689858808,36.29,79021.82,0.0,-0.90925,6e-05,12.90306]
[1778689858975,36.29,79022.44,0.0,-0.90922,6e-05,12.90655]
[1778689859754,36.29,79022.44,0.0,-0.90922,6e-05,12.90655]
[1778689859809,36.29,79022.44,0.0,-0.90922,6e-05,12.90655]
[1778689863285,36.29,79025.78,0.0,-0.90904,6e-05,12.92616]
[1778689863308,36.29,79025.78,0.0,-0.90904,6e-05,12.92616]
[1778689863409,36.29,79027.35,0.0,-0.90895,6e-05,12.93588]
[1778689864438,36.29,79027.35,0.0,-0.90895,6e-05,12.93588]
[1778689864009,36.29,79034.07,0.0,-0.90856,6e-05,12.97748]
[1778689864556,36.29,79034.07,0.0,-0.90856,6e-05,12.97748]
[1778689869542,36.29,79037.94,0.0,-0.90834,6e-05,13.00107]
[1778689869561,36.29,79037.94,0.0,-0.90834,6e-05,13.00107]
[1778689870498,36.29,79037.94,0.0,-0.90834,6e-05,13.00107]
[1778689870530,36.29,79037.32,0.0,-0.90838,6e-05,12.99707]
[1778689870559,36.29,79037.32,0.0,-0.90838,6e-05,12.99707]
[1778689871058,36.29,79038.98,0.0,-0.90829,6e-05,13.00736]
[1778689874073,36.29,79039.76,0.0,-0.90824,6e-05,13.012]
[1778689874310,36.29,79039.76,0.0,-0.90824,6e-05,13.012]
[1778689874410,36.29,79044.11,0.0,-0.90799,6e-05,13.03889]
[1778689876311,36.29,79044.41,0.0,-0.90798,6e-05,13.0406]
[1778689876451,36.29,79040.92,0.0,-0.90818,6e-05,13.01879]
[1778689877113,36.29,79010.55,0.0,-0.90992,6e-05,12.83098]
[1778689878120,36.29,79006.89,0.0,-0.91013,6e-05,12.80764]
[1778689879127,36.29,79011.81,0.0,-0.90985,6e-05,12.83774]
[1778689880121,36.29,79011.81,0.0,-0.90985,6e-05,12.83774]
[1778689880142,36.29,79012.33,0.0,-0.90983,6e-05,12.84069]
[1778689883157,36.28,79018.51,0.0,-0.90948,6e-05,12.87803]
[1778689884164,36.28,79022.7,0.0,-0.90924,6e-05,12.90401]
[1778689887185,36.29,79026.89,0.0,-0.909,6e-05,12.93041]
[1778689887650,36.29,79026.89,0.0,-0.909,6e-05,12.93041]
[1778689887814,36.29,79026.89,0.0,-0.909,6e-05,12.93041]
[1778689889598,36.29,79029.67,0.0,-0.90884,6e-05,12.94787]
[1778689889811,36.29,79029.67,0.0,-0.90884,6e-05,12.94787]
[1778689890206,36.29,79027.25,0.0,-0.90898,6e-05,12.93301]
[1778689891044,36.29,79027.25,0.0,-0.90898,6e-05,12.93301]
[1778689891060,36.29,79027.25,0.0,-0.90898,6e-05,12.93301]
[1778689892220,36.29,79022.8,0.0,-0.90925,6e-05,12.9023]
[1778689893211,36.29,79022.8,0.0,-0.90925,6e-05,12.9023]
[1778689893307,36.29,79022.8,0.0,-0.90925,6e-05,12.9023]
[1778689893312,36.29,79016.7,0.0,-0.90959,6e-05,12.86481]
[1778689893876,36.29,79016.7,0.0,-0.90959,6e-05,12.86481]
[1778689894060,36.29,79016.7,0.0,-0.90959,6e-05,12.86481]
[1778689897370,36.29,79016.46,0.0,-0.9096,6e-05,12.86406]
[1778689897564,36.29,79018.06,0.0,-0.90951,6e-05,12.87406]
[1778689899206,36.29,79018.2,0.0,-0.9095,6e-05,12.87504]
[1778689899309,36.29,79018.2,0.0,-0.9095,6e-05,12.87504]
[1778689899409,36.29,79020.14,0.0,-0.90939,6e-05,12.88712]
[1778689900282,36.29,79020.14,0.0,-0.90939,6e-05,12.88712]
[1778689900313,36.29,79020.14,0.0,-0.90939,6e-05,12.88712]
[1778689900412,36.29,79023.05,0.0,-0.90922,6e-05,12.90519]
[1778689902293,36.29,79019.25,0.0,-0.90944,6e-05,12.88185]
[1778689905104,36.29,79018.73,0.0,-0.90946,6e-05,12.87882]
[1778689905203,36.29,79018.73,0.0,-0.90946,6e-05,12.87882]
[1778689905312,36.29,79014.2,0.0,-0.90972,6e-05,12.85096]
[1778689906341,36.29,79014.2,0.0,-0.90972,6e-05,12.85096]
[1778689906559,36.29,79014.2,0.0,-0.90972,6e-05,12.85096]
[1778689910108,36.29,79011.32,0.0,-0.90988,6e-05,12.83382]
[1778689911170,36.29,79009.14,0.0,-0.91,6e-05,12.82056]
[1778689911309,36.29,79009.14,0.0,-0.91,6e-05,12.82056]
[1778689912361,36.29,79018.36,0.0,-0.90947,6e-05,12.87778]
[1778689913368,36.29,79021.22,0.0,-0.90931,6e-05,12.89562]
[1778689914375,36.29,79022.32,0.0,-0.90924,6e-05,12.90252]
[1778689915382,36.29,79025.03,0.0,-0.90909,6e-05,12.91934]
[1778689915677,36.29,79025.03,0.0,-0.90909,6e-05,12.91934]
[1778689915809,36.29,79025.03,0.0,-0.90909,6e-05,12.91934]
[1778689918110,36.29,79024.46,0.0,-0.90912,6e-05,12.91591]
[1778689918403,36.29,79025.8,0.0,-0.90904,6e-05,12.92435]
[1778689918762,36.29,79025.8,0.0,-0.90904,6e-05,12.92435]
[1778689918809,36.29,79025.8,0.0,-0.90904,6e-05,12.92435]
[1778689921450,36.29,79027.27,0.0,-0.90896,6e-05,12.93371]
[1778689921562,36.29,79027.27,0.0,-0.90896,6e-05,12.93371]
[1778689921501,36.29,79034.44,0.0,-0.90855,6e-05,12.97822]
[1778689922431,36.29,79040.33,0.0,-0.90821,6e-05,13.01485]
[1778689923438,36.29,79046.24,0.0,-0.90786,6e-05,13.05183]
[1778689925452,36.29,79048.69,0.0,-0.90772,6e-05,13.0675]
[1778689927743,36.29,79048.49,0.0,-0.90773,6e-05,13.06661]
[1778689927810,36.29,79048.49,0.0,-0.90773,6e-05,13.06661]
[1778689928473,36.29,79045.34,0.0,-0.90791,6e-05,13.0472]
[1778689933508,36.3,79043.13,0.0,-0.90802,6e-05,13.03444]
[1778689933747,36.3,79043.13,0.0,-0.90802,6e-05,13.03444]
[1778689934782,36.3,79041.54,0.0,-0.90811,6e-05,13.02476]
[1778689934809,36.3,79041.54,0.0,-0.90811,6e-05,13.02476]
[1778689942522,36.3,79042.43,0.0,-0.90805,6e-05,13.03164]
[1778689942561,36.3,79042.43,0.0,-0.90805,6e-05,13.03164]
[1778689945413,36.3,79044.15,0.0,-0.90794,6e-05,13.04345]
[1778689945559,36.3,79044.15,0.0,-0.90794,6e-05,13.04345]
[1778689948237,36.3,79044.16,0.0,-0.90793,6e-05,13.04412]
[1778689948311,36.3,79044.16,0.0,-0.90793,6e-05,13.04412]
[1778689948615,36.3,79039.07,0.0,-0.90822,6e-05,13.01275]
[1778689952641,36.3,79037.21,0.0,-0.90834,6e-05,12.99882]
[1778689953935,36.3,79037.21,0.0,-0.90834,6e-05,12.99882]
[1778689954066,36.3,79037.21,0.0,-0.90834,6e-05,12.99882]
[1778689954124,36.3,79043.52,0.0,-0.90798,6e-05,13.03825]
[1778689954655,36.3,79050.21,0.0,-0.90759,6e-05,13.08003]
[1778689955662,36.3,79057.1,0.0,-0.90719,6e-05,13.12304]
[1778689957651,36.3,79059.41,0.0,-0.90705,6e-05,13.13752]
[1778689957809,36.3,79059.41,0.0,-0.90705,6e-05,13.13752]
[1778689963718,36.31,79058.95,0.0,-0.90708,6e-05,13.13509]
[1778689968753,36.31,79059.98,0.0,-0.90701,6e-05,13.1416]
[1778689971732,36.31,79060.11,0.0,-0.90701,6e-05,13.14242]
[1778689971807,36.31,79060.11,0.0,-0.90701,6e-05,13.14242]
[1778689976015,36.31,79061.21,0.0,-0.90694,6e-05,13.14924]
[1778689976029,36.31,79067.03,0.0,-0.90661,6e-05,13.1855]
[1778689977259,36.31,79067.03,0.0,-0.90661,6e-05,13.1855]
[1778689977307,36.31,79067.03,0.0,-0.90661,6e-05,13.1855]
[1778689977361,36.31,79070.96,0.0,-0.90638,6e-05,13.20996]
[1778689981966,36.3,79068.16,0.0,-0.90655,6e-05,13.19195]
[1778689982654,36.3,79068.16,0.0,-0.90655,6e-05,13.19195]
[1778689982808,36.3,79068.16,0.0,-0.90655,6e-05,13.19195]
[1778689987892,36.3,79070.1,0.0,-0.90644,6e-05,13.20356]
[1778689988901,36.3,79077.84,0.0,-0.90599,6e-05,13.2518]
[1778689989906,36.3,79085.12,0.0,-0.90556,6e-05,13.29715]
[1778689990877,36.3,79085.12,0.0,-0.90556,6e-05,13.29715]
[1778689991057,36.3,79085.12,0.0,-0.90556,6e-05,13.29715]
[1778689991085,36.3,79090.27,0.0,-0.90526,6e-05,13.32917]
[1778689993934,36.3,79095.3,0.0,-0.90497,6e-05,13.35982]
[1778689996390,36.3,79095.19,0.0,-0.90498,6e-05,13.3588]
[1778689996559,36.3,79095.19,0.0,-0.90498,6e-05,13.3588]
[1778690000392,36.3,79096.07,0.0,-0.90494,6e-05,13.36302]
[1778690000491,36.3,79090.3,0.0,-0.90529,6e-05,13.32653]
[1778690001287,36.3,79090.3,0.0,-0.90529,6e-05,13.32653]
[1778690001308,36.3,79090.3,0.0,-0.90529,6e-05,13.32653]
[1778690001348,36.3,79084.84,0.0,-0.90561,6e-05,13.29207]
[1778690007242,36.3,79085.77,0.0,-0.90557,6e-05,13.29684]
[1778690007308,36.3,79085.77,0.0,-0.90557,6e-05,13.29684]
[1778690012334,36.29,79087.39,0.0,-0.9055,6e-05,13.30239]
[1778690012559,36.29,79087.39,0.0,-0.9055,6e-05,13.30239]
[1778690013069,36.29,79094.97,0.0,-0.90506,6e-05,13.34952]
[1778690018282,36.29,79096.58,0.0,-0.90497,6e-05,13.35878]
[1778690018309,36.29,79096.58,0.0,-0.90497,6e-05,13.35878]
[1778690024238,36.29,79094.83,0.0,-0.90509,6e-05,13.34666]
[1778690024308,36.29,79094.83,0.0,-0.90509,6e-05,13.34666]
[1778690030188,36.29,79095.83,0.0,-0.90504,6e-05,13.35157]
[1778690034626,36.29,79098.99,0.0,-0.90486,6e-05,13.37061]
[1778690036230,36.29,79094.46,0.0,-0.90513,6e-05,13.34173]
[1778690037237,36.29,79088.54,0.0,-0.90548,6e-05,13.30444]
[1778690037806,36.29,79088.54,0.0,-0.90548,6e-05,13.30444]
[1778690042852,36.29,79091.56,0.0,-0.90531,6e-05,13.32265]
[1778690043058,36.29,79091.56,0.0,-0.90531,6e-05,13.32265]
[1778690046300,36.28,79087.48,0.0,-0.90556,6e-05,13.29642]
[1778690047307,36.28,79083.6,0.0,-0.90579,6e-05,13.272]
[1778690048202,36.28,79083.6,0.0,-0.90579,6e-05,13.272]
[1778690048309,36.28,79083.6,0.0,-0.90579,6e-05,13.272]
[1778690053349,36.28,79081.81,0.0,-0.9059,6e-05,13.26037]
[1778690056373,36.28,79075.6,0.0,-0.90626,6e-05,13.22137]
[1778690057453,36.28,79075.6,0.0,-0.90626,6e-05,13.22137]
[1778690057557,36.28,79075.6,0.0,-0.90626,6e-05,13.22137]
[1778690062632,36.28,79075.0,0.0,-0.9063,6e-05,13.21756]
[1778690062810,36.28,79074.55,0.0,-0.90633,6e-05,13.21471]
[1778690068457,36.28,79078.61,0.0,-0.90609,6e-05,13.23996]
[1778690069464,36.28,79087.28,0.0,-0.90558,6e-05,13.29415]
[1778690070471,36.28,79085.23,0.0,-0.9057,6e-05,13.28118]
[1778690071420,36.28,79085.23,0.0,-0.9057,6e-05,13.28118]
[1778690071562,36.28,79085.23,0.0,-0.9057,6e-05,13.28118]
[1778690074500,36.28,79089.78,0.0,-0.90546,6e-05,13.30574]
[1778690074886,36.28,79089.78,0.0,-0.90546,6e-05,13.30574]
[1778690075057,36.28,79089.78,0.0,-0.90546,6e-05,13.30574]
[1778690079535,36.28,79095.79,0.0,-0.90512,6e-05,13.3426]
[1778690080542,36.28,79098.51,0.0,-0.90496,6e-05,13.3595]
[1778690081635,36.28,79098.51,0.0,-0.90496,6e-05,13.3595]
[1778690081807,36.28,79099.64,0.0,-0.90489,6e-05,13.36619]
[1778690087420,36.28,79099.6,0.0,-0.90491,6e-05,13.36504]
[1778690087560,36.28,79099.6,0.0,-0.90491,6e-05,13.36504]
[1778690092634,36.28,79099.4,0.0,-0.90493,6e-05,13.36248]
[1778690097670,36.28,79099.36,0.0,-0.90494,6e-05,13.36116]
[1778690100155,36.27,79099.68,0.0,-0.90493,6e-05,13.36276]
[1778690100311,36.27,79099.68,0.0,-0.90493,6e-05,13.36276]
[1778690107740,36.27,79099.63,0.0,-0.90495,6e-05,13.36066]
[1778690112775,36.27,79099.66,0.0,-0.90496,6e-05,13.35993]
[1778690112835,36.27,79099.66,0.0,-0.90496,6e-05,13.35993]
[1778690113057,36.27,79099.66,0.0,-0.90496,6e-05,13.35993]
[1778690117762,36.27,79101.2,0.0,-0.90487,6e-05,13.36906]
[1778690117809,36.27,79101.31,0.0,-0.90487,6e-05,13.36956]
[1778690117812,36.27,79092.89,0.0,-0.90536,6e-05,13.31654]
[1778690118819,36.27,79093.24,0.0,-0.90534,6e-05,13.31862]
[1778690121455,36.27,79093.91,0.0,-0.90531,6e-05,13.32271]
[1778690121560,36.27,79093.91,0.0,-0.90531,6e-05,13.32271]
[1778690122847,36.27,79100.26,0.0,-0.90494,6e-05,13.36212]
[1778690126429,36.27,79102.12,0.0,-0.90483,6e-05,13.37341]
[1778690126573,36.27,79102.12,0.0,-0.90483,6e-05,13.37341]
[1778690131911,36.26,79103.97,0.0,-0.90476,6e-05,13.38005]
[1778690136945,36.26,79105.03,0.0,-0.9047,6e-05,13.38569]
[1778690138989,36.26,79105.0,0.0,-0.90471,6e-05,13.3853]
[1778690139060,36.26,79105.0,0.0,-0.90471,6e-05,13.3853]
[1778690144376,36.26,79106.43,0.0,-0.90463,6e-05,13.39331]
[1778690144561,36.26,79106.43,0.0,-0.90463,6e-05,13.39331]
[1778690145007,36.26,79110.05,0.0,-0.90442,6e-05,13.41565]
[1778690150036,36.26,79110.97,0.0,-0.90438,6e-05,13.42029]
[1778690154721,36.26,79109.97,0.0,-0.90444,6e-05,13.41335]
[1778690154811,36.26,79109.97,0.0,-0.90444,6e-05,13.41335]
[1778690156078,36.26,79106.05,0.0,-0.90468,6e-05,13.38811]
[1778690159748,36.26,79106.65,0.0,-0.90465,6e-05,13.39155]
[1778690159808,36.26,79106.65,0.0,-0.90465,6e-05,13.39155]
[1778690162897,36.26,79106.96,0.0,-0.90464,6e-05,13.39279]
[1778690163057,36.26,79106.96,0.0,-0.90464,6e-05,13.39279]
[1778690166092,36.25,79104.4,0.0,-0.90479,6e-05,13.37622]
[1778690166309,36.25,79104.4,0.0,-0.90479,6e-05,13.37622]
[1778690171185,36.25,79093.45,0.0,-0.90545,6e-05,13.30678]
[1778690172344,36.25,79093.45,0.0,-0.90545,6e-05,13.30678]
[1778690172561,36.25,79093.45,0.0,-0.90545,6e-05,13.30678]
[1778690172662,36.25,79089.22,0.0,-0.90569,6e-05,13.28023]
[1778690178233,36.25,79088.38,0.0,-0.90575,6e-05,13.27462]
[1778690180029,36.25,79088.37,0.0,-0.90575,6e-05,13.27449]
[1778690180062,36.25,79088.37,0.0,-0.90575,6e-05,13.27449]
[1778690183600,36.25,79087.31,0.0,-0.90581,6e-05,13.26764]
[1778690183810,36.25,79087.31,0.0,-0.90581,6e-05,13.26764]
[1778690183620,36.25,79080.94,0.0,-0.90619,6e-05,13.22771]
[1778690189310,36.25,79079.89,0.0,-0.90625,6e-05,13.2211]
[1778690194349,36.25,79079.86,0.0,-0.90627,6e-05,13.21735]
[1778690195356,36.25,79082.81,0.0,-0.9061,6e-05,13.23579]
[1778690196363,36.25,79086.38,0.0,-0.90589,6e-05,13.25809]
[1778690197421,36.25,79086.38,0.0,-0.90589,6e-05,13.25809]
[1778690197561,36.25,79086.38,0.0,-0.90589,6e-05,13.25809]
[1778690201855,36.25,79088.89,0.0,-0.90575,6e-05,13.27348]
[1778690202068,36.25,79089.56,0.0,-0.90571,6e-05,13.27749]
[1778690207440,36.25,79089.85,0.0,-0.9057,6e-05,13.27884]
[1778690212475,36.25,79088.75,0.0,-0.90577,6e-05,13.27153]
[1778690214489,36.25,79083.92,0.0,-0.90605,6e-05,13.24116]
[1778690214986,36.25,79083.92,0.0,-0.90605,6e-05,13.24116]
[1778690215060,36.25,79083.92,0.0,-0.90605,6e-05,13.24116]
[1778690220053,36.25,79082.15,0.0,-0.90615,6e-05,13.23]
[1778690220059,36.25,79082.15,0.0,-0.90615,6e-05,13.23]
[1778690226573,36.25,79082.41,0.0,-0.90614,6e-05,13.23149]
[1778690231608,36.25,79082.99,0.0,-0.90611,6e-05,13.23504]
[1778690232615,36.25,79087.02,0.0,-0.90587,6e-05,13.26025]
[1778690233541,36.25,79087.02,0.0,-0.90587,6e-05,13.26025]
[1778690233565,36.25,79087.02,0.0,-0.90587,6e-05,13.26025]
[1778690236190,36.25,79090.78,0.0,-0.90565,6e-05,13.28364]
[1778690236310,36.25,79090.78,0.0,-0.90565,6e-05,13.28364]
[1778690241043,36.25,79088.85,0.0,-0.90577,6e-05,13.27111]
[1778690241058,36.25,79088.85,0.0,-0.90577,6e-05,13.27111]
[1778690246713,36.25,79085.92,0.0,-0.90594,6e-05,13.25249]
[1778690247569,36.25,79085.92,0.0,-0.90594,6e-05,13.25249]
[1778690247810,36.25,79085.92,0.0,-0.90594,6e-05,13.25249]
[1778690253762,36.25,79084.81,0.0,-0.90603,6e-05,13.24187]
[1778690258799,36.25,79082.22,0.0,-0.90618,6e-05,13.22559]
[1778690259717,36.25,79082.22,0.0,-0.90618,6e-05,13.22559]
[1778690259808,36.25,79082.22,0.0,-0.90618,6e-05,13.22559]
[1778690261820,36.25,79085.13,0.0,-0.90601,6e-05,13.2438]
[1778690263207,36.25,79085.94,0.0,-0.90597,6e-05,13.24888]
[1778690263312,36.25,79085.94,0.0,-0.90597,6e-05,13.24888]
[1778690265848,36.25,79083.27,0.0,-0.90612,6e-05,13.23208]
[1778690267862,36.25,79080.7,0.0,-0.90627,6e-05,13.21598]
[1778690268137,36.25,79080.7,0.0,-0.90627,6e-05,13.21598]
[1778690268308,36.25,79080.7,0.0,-0.90627,6e-05,13.21598]
[1778690273904,36.25,79080.34,0.0,-0.90629,6e-05,13.21389]
[1778690276876,36.25,79081.65,0.0,-0.90622,6e-05,13.22215]
[1778690277058,36.25,79082.4,0.0,-0.90617,6e-05,13.22685]
[1778690282967,36.25,79081.3,0.0,-0.90624,6e-05,13.22006]
[1778690288002,36.25,79082.31,0.0,-0.90618,6e-05,13.22647]
[1778690293002,36.25,79084.39,0.0,-0.90605,6e-05,13.23949]
[1778690293060,36.25,79084.39,0.0,-0.90605,6e-05,13.23949]
[1778690299081,36.25,79083.59,0.0,-0.9061,6e-05,13.23452]
[1778690302933,36.25,79083.02,0.0,-0.90613,6e-05,13.23097]
[1778690303062,36.25,79082.03,0.0,-0.90619,6e-05,13.22479]
[1778690306514,36.25,79082.01,0.0,-0.90619,6e-05,13.22471]
[1778690306562,36.25,79082.01,0.0,-0.90619,6e-05,13.22471]
[1778690307139,36.25,79076.03,0.0,-0.90654,6e-05,13.18738]
[1778690309623,36.25,79075.29,0.0,-0.90658,6e-05,13.18282]
[1778690309810,36.25,79075.29,0.0,-0.90658,6e-05,13.18282]
[1778690310160,36.25,79083.21,0.0,-0.90612,6e-05,13.23244]
[1778690313128,36.25,79084.46,0.0,-0.90607,6e-05,13.23671]
[1778690313314,36.25,79084.46,0.0,-0.90607,6e-05,13.23671]
[1778690315196,36.25,79094.87,0.0,-0.90546,6e-05,13.30185]
[1778690316534,36.25,79094.87,0.0,-0.90546,6e-05,13.30185]
[1778690316562,36.25,79094.87,0.0,-0.90546,6e-05,13.30185]
[1778690316635,36.25,79103.54,0.0,-0.90495,6e-05,13.3562]
[1778690317211,36.25,79103.94,0.0,-0.90493,6e-05,13.35859]
[1778690318218,36.25,79097.44,0.0,-0.90531,6e-05,13.31766]
[1778690319284,36.25,79097.44,0.0,-0.90531,6e-05,13.31766]
[1778690319309,36.25,79097.44,0.0,-0.90531,6e-05,13.31766]
[1778690321239,36.25,79101.38,0.0,-0.90508,6e-05,13.34221]
[1778690326275,36.25,79101.1,0.0,-0.9051,6e-05,13.33995]
[1778690327533,36.25,79101.1,0.0,-0.9051,6e-05,13.33995]
[1778690327560,36.25,79101.1,0.0,-0.9051,6e-05,13.33995]
[1778690331533,36.25,79100.69,0.0,-0.90513,6e-05,13.33698]
[1778690331558,36.25,79100.69,0.0,-0.90513,6e-05,13.33698]
[1778690335796,36.25,79102.11,0.0,-0.90505,6e-05,13.34546]
[1778690335808,36.25,79102.11,0.0,-0.90505,6e-05,13.34546]
[1778690336345,36.25,79097.53,0.0,-0.90532,6e-05,13.31652]
[1778690341380,36.25,79096.57,0.0,-0.90538,6e-05,13.3102]
[1778690346415,36.24,79098.43,0.0,-0.90527,6e-05,13.3216]
[1778690347676,36.24,79098.43,0.0,-0.90527,6e-05,13.3216]
[1778690347809,36.24,79098.43,0.0,-0.90527,6e-05,13.3216]
[1778690353296,36.24,79098.37,0.0,-0.90528,6e-05,13.32076]
[1778690353308,36.24,79098.37,0.0,-0.90528,6e-05,13.32076]
[1778690358434,36.24,79099.26,0.0,-0.90523,6e-05,13.32599]
[1778690358559,36.24,79099.26,0.0,-0.90523,6e-05,13.32599]
[1778690361642,36.24,79101.33,0.0,-0.90511,6e-05,13.3387]
[1778690361808,36.24,79101.33,0.0,-0.90511,6e-05,13.3387]
[1778690361858,36.24,79104.27,0.0,-0.90494,6e-05,13.35706]
[1778690362529,36.24,79107.75,0.0,-0.90474,6e-05,13.3788]
[1778690364982,36.24,79108.46,0.0,-0.9047,6e-05,13.3831]
[1778690365060,36.24,79108.57,0.0,-0.90469,6e-05,13.38362]
[1778690370585,36.24,79108.78,0.0,-0.90469,6e-05,13.38386]
[1778690371073,36.24,79108.78,0.0,-0.90469,6e-05,13.38386]
[1778690371309,36.24,79108.78,0.0,-0.90469,6e-05,13.38386]
[1778690376627,36.24,79109.22,0.0,-0.9047,6e-05,13.382]
[1778690378313,36.24,79108.36,0.0,-0.90475,6e-05,13.37642]
[1778690379566,36.24,79107.41,0.0,-0.90481,6e-05,13.37028]
[1778690379648,36.24,79104.68,0.0,-0.90497,6e-05,13.35297]
[1778690381662,36.24,79101.99,0.0,-0.90513,6e-05,13.33584]
[1778690386697,36.24,79101.6,0.0,-0.90516,6e-05,13.33288]
[1778690391732,36.24,79102.34,0.0,-0.90512,6e-05,13.337]
[1778690393502,36.24,79103.56,0.0,-0.90505,6e-05,13.34455]
[1778690394310,36.24,79103.51,0.0,-0.90505,6e-05,13.34412]
[1778690394757,36.24,79103.7,0.0,-0.90504,6e-05,13.34519]
[1778690399792,36.23,79103.57,0.0,-0.90506,6e-05,13.34379]
[1778690404828,36.23,79103.42,0.0,-0.90507,6e-05,13.34227]
[1778690405250,36.23,79103.42,0.0,-0.90507,6e-05,13.34227]
[1778690405309,36.23,79103.42,0.0,-0.90507,6e-05,13.34227]
[1778690405343,36.23,79103.42,0.0,-0.90507,6e-05,13.34216]
[1778690408318,36.23,79104.04,0.0,-0.90504,6e-05,13.34584]
[1778690410623,36.23,79105.75,0.0,-0.90494,6e-05,13.35635]
[1778690410807,36.23,79105.75,0.0,-0.90494,6e-05,13.35635]
[1778690410870,36.23,79106.35,0.0,-0.9049,6e-05,13.36]
[1778690415908,36.23,79108.42,0.0,-0.90479,6e-05,13.37238]
[1778690418227,36.23,79110.17,0.0,-0.90469,6e-05,13.38311]
[1778690418313,36.23,79110.17,0.0,-0.90469,6e-05,13.38311]
[1778690419935,36.23,79117.97,0.0,-0.90423,6e-05,13.43189]
[1778690421904,36.23,79120.65,0.0,-0.90407,6e-05,13.44862]
[1778690422041,36.23,79120.65,0.0,-0.90407,6e-05,13.44862]
[1778690422058,36.23,79120.65,0.0,-0.90407,6e-05,13.44862]
[1778690422956,36.23,79121.52,0.0,-0.90402,6e-05,13.45365]
[1778690428821,36.23,79125.5,0.0,-0.90379,6e-05,13.47774]
[1778690429056,36.23,79125.5,0.0,-0.90379,6e-05,13.47774]
[1778690428998,36.23,79125.93,0.0,-0.90377,6e-05,13.47994]
[1778690435042,36.23,79126.36,0.0,-0.90379,6e-05,13.47759]
[1778690437085,36.22,79125.54,0.0,-0.90384,6e-05,13.47218]
[1778690437309,36.22,79124.66,0.0,-0.90389,6e-05,13.46639]
[1778690437343,36.22,79124.66,0.0,-0.90389,6e-05,13.46639]
[1778690437558,36.22,79124.66,0.0,-0.90389,6e-05,13.46639]
[1778690438063,36.22,79125.21,0.0,-0.90386,6e-05,13.46964]
[1778690443098,36.22,79125.04,0.0,-0.90388,6e-05,13.46732]
[1778690446988,36.22,79124.87,0.0,-0.9039,6e-05,13.4657]
[1778690447060,36.22,79124.87,0.0,-0.9039,6e-05,13.4657]
[1778690452162,36.22,79126.39,0.0,-0.90382,6e-05,13.47424]
[1778690457197,36.22,79126.78,0.0,-0.9038,6e-05,13.47586]
[1778690458223,36.22,79126.78,0.0,-0.9038,6e-05,13.47586]
[1778690458307,36.22,79126.78,0.0,-0.9038,6e-05,13.47586]
[1778690461766,36.22,79127.32,0.0,-0.90378,6e-05,13.47878]
[1778690461813,36.22,79127.32,0.0,-0.90378,6e-05,13.47878]
[1778690461865,36.22,79127.32,0.0,-0.90378,6e-05,13.47862]
[1778690467267,36.22,79127.93,0.0,-0.90375,6e-05,13.48157]
[1778690469985,36.22,79129.4,0.0,-0.90366,6e-05,13.4907]
[1778690470059,36.22,79129.4,0.0,-0.90366,6e-05,13.4907]
[1778690473309,36.21,79136.83,0.0,-0.90323,6e-05,13.53681]
[1778690475416,36.21,79136.1,0.0,-0.90327,6e-05,13.53196]
[1778690475562,36.21,79136.1,0.0,-0.90327,6e-05,13.53196]
[1778690475770,36.21,79136.1,0.0,-0.90327,6e-05,13.53196]
[1778690475808,36.21,79136.1,0.0,-0.90327,6e-05,13.53196]
[1778690475908,36.21,79135.7,0.0,-0.9033,6e-05,13.52921]
[1778690481365,36.21,79133.38,0.0,-0.90345,6e-05,13.51328]
[1778690483776,36.21,79133.41,0.0,-0.90345,6e-05,13.51326]
[1778690483809,36.21,79133.41,0.0,-0.90345,6e-05,13.51326]
[1778690485393,36.21,79125.17,0.0,-0.90395,6e-05,13.46063]
[1778690486700,36.21,79125.17,0.0,-0.90395,6e-05,13.46063]
[1778690486810,36.21,79125.17,0.0,-0.90395,6e-05,13.46063]
[1778690489183,36.21,79121.9,0.0,-0.90415,6e-05,13.43965]
[1778690489308,36.21,79121.9,0.0,-0.90415,6e-05,13.43965]
[1778690489421,36.21,79122.21,0.0,-0.90413,6e-05,13.44151]
[1778690493449,36.21,79116.49,0.0,-0.90449,6e-05,13.40158]
[1778690495652,36.21,79113.37,0.0,-0.90468,6e-05,13.3819]
[1778690495810,36.21,79113.37,0.0,-0.90468,6e-05,13.3819]
[1778690501505,36.21,79122.39,0.0,-0.90415,6e-05,13.43827]
[1778690503623,36.21,79123.61,0.0,-0.90408,6e-05,13.44586]
[1778690503808,36.21,79123.61,0.0,-0.90408,6e-05,13.44586]
[1778690504225,36.21,79123.16,0.0,-0.9041,6e-05,13.44292]
[1778690504308,36.21,79123.16,0.0,-0.9041,6e-05,13.44292]
[1778690504526,36.21,79123.2,0.0,-0.9041,6e-05,13.44307]
[1778690511576,36.21,79123.84,0.0,-0.90407,6e-05,13.4464]
[1778690514955,36.21,79123.98,0.0,-0.90406,6e-05,13.44709]
[1778690515059,36.21,79123.98,0.0,-0.90406,6e-05,13.44709]
[1778690518728,36.21,79124.44,0.0,-0.90404,6e-05,13.4496]
[1778690518808,36.21,79124.44,0.0,-0.90404,6e-05,13.4496]
[1778690520347,36.21,79128.25,0.0,-0.90382,6e-05,13.47343]
[1778690520559,36.21,79128.25,0.0,-0.90382,6e-05,13.47343]
[1778690520639,36.21,79125.56,0.0,-0.90398,6e-05,13.45633]
[1778690523629,36.21,79125.69,0.0,-0.90397,6e-05,13.45695]
[1778690523811,36.21,79125.69,0.0,-0.90397,6e-05,13.45695]
[1778690523883,36.21,79130.69,0.0,-0.90367,6e-05,13.4884]
[1778690526687,36.2,79133.04,0.0,-0.90354,6e-05,13.50272]
[1778690527971,36.2,79133.04,0.0,-0.90354,6e-05,13.50272]
[1778690528058,36.2,79133.04,0.0,-0.90354,6e-05,13.50272]
[1778690528158,36.2,79133.41,0.0,-0.90352,6e-05,13.50486]
[1778690528701,36.2,79125.32,0.0,-0.904,6e-05,13.45358]
[1778690530471,36.2,79124.09,0.0,-0.90408,6e-05,13.44569]
[1778690530560,36.2,79124.09,0.0,-0.90408,6e-05,13.44569]
[1778690535966,36.2,79123.39,0.0,-0.90413,6e-05,13.44061]
[1778690536060,36.2,79123.39,0.0,-0.90413,6e-05,13.44061]
[1778690536667,36.2,79122.72,0.0,-0.90417,6e-05,13.43625]
[1778690536807,36.2,79122.72,0.0,-0.90417,6e-05,13.43625]
[1778690536908,36.2,79122.72,0.0,-0.90417,6e-05,13.43612]
[1778690539106,36.2,79122.53,0.0,-0.90418,6e-05,13.43479]
[1778690539310,36.2,79118.76,0.0,-0.90441,6e-05,13.4109]
[1778690542799,36.2,79124.75,0.0,-0.90405,6e-05,13.44826]
[1778690543469,36.2,79124.75,0.0,-0.90405,6e-05,13.44826]
[1778690543560,36.2,79124.75,0.0,-0.90405,6e-05,13.44826]
[1778690544037,36.2,79124.75,0.0,-0.90405,6e-05,13.44826]
[1778690544057,36.2,79124.75,0.0,-0.90405,6e-05,13.44826]
[1778690544158,36.2,79127.59,0.0,-0.90389,6e-05,13.46603]
[1778690546310,36.2,79129.21,0.0,-0.90379,6e-05,13.4759]
[1778690551326,36.2,79130.07,0.0,-0.90375,6e-05,13.48042]
[1778690551558,36.2,79130.07,0.0,-0.90375,6e-05,13.48042]
[1778690551634,36.2,79130.07,0.0,-0.90375,6e-05,13.48042]
[1778690551807,36.2,79130.07,0.0,-0.90375,6e-05,13.48042]
[1778690551862,36.2,79134.16,0.0,-0.90353,6e-05,13.50254]
[1778690556897,36.2,79135.01,0.0,-0.90349,6e-05,13.50673]
[1778690562943,36.19,79134.78,0.0,-0.90352,6e-05,13.50371]
[1778690563989,36.19,79134.78,0.0,-0.90352,6e-05,13.50371]
[1778690564059,36.19,79134.78,0.0,-0.90352,6e-05,13.50371]
[1778690566455,36.19,79138.7,0.0,-0.90329,6e-05,13.52761]
[1778690566562,36.19,79138.7,0.0,-0.90329,6e-05,13.52761]
[1778690566700,36.19,79138.7,0.0,-0.90329,6e-05,13.52761]
[1778690566810,36.19,79138.7,0.0,-0.90329,6e-05,13.52761]
[1778690566971,36.19,79139.9,0.0,-0.90323,6e-05,13.53489]
[1778690572010,36.19,79139.91,0.0,-0.90324,6e-05,13.53339]
[1778690577044,36.19,79139.28,0.0,-0.90329,6e-05,13.52791]
[1778690580307,36.19,79138.68,0.0,-0.90334,6e-05,13.52325]
[1778690580560,36.19,79138.68,0.0,-0.90334,6e-05,13.52325]
[1778690586107,36.18,79136.35,0.0,-0.90349,6e-05,13.50684]
[1778690587010,36.18,79136.35,0.0,-0.90349,6e-05,13.50684]
[1778690587059,36.18,79136.35,0.0,-0.90349,6e-05,13.50684]
[1778690587114,36.18,79135.96,0.0,-0.90352,6e-05,13.50409]
[1778690590569,36.18,79135.78,0.0,-0.90354,6e-05,13.50211]
[1778690590807,36.18,79135.78,0.0,-0.90354,6e-05,13.50211]
[1778690595011,36.18,79141.14,0.0,-0.90323,6e-05,13.53482]
[1778690595017,36.18,79141.14,0.0,-0.90323,6e-05,13.53482]
[1778690595059,36.18,79141.14,0.0,-0.90323,6e-05,13.53482]
[1778690595170,36.18,79140.4,0.0,-0.90328,6e-05,13.5298]
[1778690599297,36.18,79143.01,0.0,-0.90313,6e-05,13.54501]
[1778690599308,36.18,79143.01,0.0,-0.90313,6e-05,13.54501]
[1778690600205,36.18,79143.11,0.0,-0.90313,6e-05,13.54531]
[1778690606247,36.17,79141.44,0.0,-0.90325,6e-05,13.53276]
[1778690606334,36.17,79141.44,0.0,-0.90325,6e-05,13.53276]
[1778690606558,36.17,79141.44,0.0,-0.90325,6e-05,13.53276]
[1778690611312,36.17,79136.82,0.0,-0.90356,6e-05,13.49825]
[1778690611558,36.17,79136.82,0.0,-0.90356,6e-05,13.49825]
[1778690612289,36.17,79136.81,0.0,-0.90357,6e-05,13.49793]
[1778690613339,36.17,79135.82,0.0,-0.90363,6e-05,13.4914]
[1778690613563,36.17,79135.82,0.0,-0.90363,6e-05,13.4914]
[1778690621196,36.17,79134.38,0.0,-0.90373,6e-05,13.48078]
[1778690621309,36.17,79134.38,0.0,-0.90373,6e-05,13.48078]
[1778690621925,36.17,79134.26,0.0,-0.90374,6e-05,13.47951]
[1778690622061,36.17,79134.26,0.0,-0.90374,6e-05,13.47951]
[1778690622159,36.17,79134.06,0.0,-0.90375,6e-05,13.47824]
[1778690628060,36.17,79132.88,0.0,-0.90383,6e-05,13.46979]
[1778690628309,36.17,79132.88,0.0,-0.90383,6e-05,13.46979]
[1778690628157,36.17,79125.07,0.0,-0.9043,6e-05,13.42001]
[1778690628402,36.17,79121.55,0.0,-0.90452,6e-05,13.39765]
[1778690629409,36.17,79115.49,0.0,-0.90488,6e-05,13.35935]
[1778690634027,36.16,79116.71,0.0,-0.90481,6e-05,13.3668]
[1778690634057,36.16,79116.71,0.0,-0.90481,6e-05,13.3668]
[1778690634334,36.16,79117.12,0.0,-0.90478,6e-05,13.36925]
[1778690634560,36.16,79117.12,0.0,-0.90478,6e-05,13.36925]
[1778690634661,36.16,79117.12,0.0,-0.90478,6e-05,13.36913]
[1778690640486,36.16,79116.08,0.0,-0.90485,6e-05,13.3619]
[1778690643394,36.16,79112.74,0.0,-0.90505,6e-05,13.34068]
[1778690643560,36.16,79112.74,0.0,-0.90505,6e-05,13.34068]
[1778690646832,36.16,79109.9,0.0,-0.90522,6e-05,13.32263]
[1778690646860,36.16,79109.9,0.0,-0.90522,6e-05,13.32263]
[1778690646975,36.16,79102.96,0.0,-0.90563,6e-05,13.27897]
[1778690647535,36.16,79098.28,0.0,-0.90591,6e-05,13.24925]
[1778690649339,36.16,79096.15,0.0,-0.90604,6e-05,13.2356]
[1778690649558,36.16,79096.15,0.0,-0.90604,6e-05,13.2356]
[1778690649613,36.16,79095.67,0.0,-0.90607,6e-05,13.23231]
[1778690655714,36.16,79092.19,0.0,-0.90629,6e-05,13.20911]
[1778690655776,36.16,79086.79,0.0,-0.9066,6e-05,13.17541]
[1778690656607,36.16,79102.0,0.0,-0.90571,6e-05,13.27095]
[1778690657614,36.16,79112.65,0.0,-0.90508,6e-05,13.33792]
[1778690658621,36.16,79112.15,0.0,-0.90511,6e-05,13.3347]
[1778690659714,36.16,79112.15,0.0,-0.90511,6e-05,13.3347]
[1778690665670,36.16,79111.82,0.0,-0.90513,6e-05,13.33208]
[1778690670705,36.16,79112.95,0.0,-0.90507,6e-05,13.33872]
[1778690672313,36.16,79112.95,0.0,-0.90507,6e-05,13.33872]
[1778690672561,36.16,79115.15,0.0,-0.90496,6e-05,13.34895]
[1778690672719,36.16,79114.67,0.0,-0.90499,6e-05,13.34582]
[1778690675172,36.16,79115.06,0.0,-0.90497,6e-05,13.34818]
[1778690675310,36.16,79115.06,0.0,-0.90497,6e-05,13.34818]
[1778690681724,36.16,79114.17,0.0,-0.90503,6e-05,13.34202]
[1778690681807,36.16,79114.17,0.0,-0.90503,6e-05,13.34202]
[1778690683518,36.16,79114.15,0.0,-0.90503,6e-05,13.34163]
[1778690683561,36.16,79114.15,0.0,-0.90503,6e-05,13.34163]
[1778690683619,36.16,79114.15,0.0,-0.90503,6e-05,13.34155]
[1778690687490,36.16,79114.35,0.0,-0.90502,6e-05,13.34257]
[1778690687562,36.16,79114.35,0.0,-0.90502,6e-05,13.34257]
[1778690692859,36.15,79115.92,0.0,-0.90494,6e-05,13.35188]
[1778690693516,36.15,79115.92,0.0,-0.90494,6e-05,13.35188]
[1778690693568,36.15,79115.92,0.0,-0.90494,6e-05,13.35188]
[1778690694732,36.15,79115.43,0.0,-0.90497,6e-05,13.34871]
[1778690694812,36.15,79115.43,0.0,-0.90497,6e-05,13.34871]
[1778690694873,36.15,79114.78,0.0,-0.90501,6e-05,13.34454]
[1778690700915,36.15,79114.23,0.0,-0.90504,6e-05,13.34067]
[1778690705950,36.15,79114.45,0.0,-0.90503,6e-05,13.34174]
[1778690708087,36.15,79114.34,0.0,-0.90504,6e-05,13.34099]
[1778690708314,36.15,79114.34,0.0,-0.90504,6e-05,13.34099]
[1778690709978,36.15,79108.91,0.0,-0.90536,6e-05,13.30664]
[1778690711054,36.15,79108.91,0.0,-0.90536,6e-05,13.30664]
[1778690711308,36.15,79108.91,0.0,-0.90536,6e-05,13.30664]
[1778690711088,36.15,79106.14,0.0,-0.90553,6e-05,13.28922]
[1778690711886,36.15,79106.14,0.0,-0.90553,6e-05,13.28922]
[1778690712058,36.15,79106.14,0.0,-0.90553,6e-05,13.28922]
[1778690716824,36.15,79107.84,0.0,-0.90542,6e-05,13.29998]
[1778690717057,36.15,79107.84,0.0,-0.90542,6e-05,13.29998]
[1778690718666,36.15,79109.37,0.0,-0.90533,6e-05,13.30956]
[1778690718809,36.15,79109.37,0.0,-0.90533,6e-05,13.30956]
[1778690719042,36.15,79109.42,0.0,-0.90533,6e-05,13.30984]
[1778690720071,36.15,79109.42,0.0,-0.90533,6e-05,13.30984]
[1778690724097,36.15,79103.09,0.0,-0.90571,6e-05,13.26998]
[1778690727152,36.15,79102.74,0.0,-0.90573,6e-05,13.2678]
[1778690727308,36.15,79102.74,0.0,-0.90573,6e-05,13.2678]
[1778690727409,36.15,79102.94,0.0,-0.90571,6e-05,13.26907]
[1778690735174,36.15,79100.17,0.0,-0.9059,6e-05,13.24828]
[1778690739626,36.15,79099.57,0.0,-0.90593,6e-05,13.24457]
[1778690740308,36.15,79099.57,0.0,-0.90593,6e-05,13.24457]
[1778690744408,36.15,79100.12,0.0,-0.9059,6e-05,13.24811]
[1778690744561,36.15,79102.07,0.0,-0.90578,6e-05,13.26038]
[1778690745244,36.15,79101.38,0.0,-0.90583,6e-05,13.25605]
[1778690750279,36.15,79099.11,0.0,-0.90596,6e-05,13.24188]
[1778690753300,36.15,79092.3,0.0,-0.90636,6e-05,13.19921]
[1778690753811,36.15,79092.3,0.0,-0.90636,6e-05,13.19921]
[1778690757810,36.15,79094.26,0.0,-0.90624,6e-05,13.21175]
[1778690759343,36.15,79102.42,0.0,-0.90576,6e-05,13.26304]
[1778690759942,36.15,79102.42,0.0,-0.90576,6e-05,13.26304]
[1778690760063,36.15,79102.42,0.0,-0.90576,6e-05,13.26304]
[1778690760351,36.15,79102.24,0.0,-0.90577,6e-05,13.26191]
[1778690761450,36.15,79102.59,0.0,-0.90575,6e-05,13.26406]
[1778690761562,36.15,79102.59,0.0,-0.90575,6e-05,13.26406]
[1778690765386,36.15,79107.62,0.0,-0.90546,6e-05,13.29548]
[1778690767629,36.15,79109.77,0.0,-0.90533,6e-05,13.30887]
[1778690767813,36.15,79109.77,0.0,-0.90533,6e-05,13.30887]
[1778690767911,36.15,79109.77,0.0,-0.90533,6e-05,13.30875]
[1778690768495,36.15,79109.77,0.0,-0.90533,6e-05,13.30875]
[1778690768560,36.15,79109.77,0.0,-0.90533,6e-05,13.30875]
[1778690774449,36.15,79112.18,0.0,-0.90519,6e-05,13.32324]
[1778690776306,36.15,79112.43,0.0,-0.90518,6e-05,13.32471]
[1778690776463,36.15,79108.89,0.0,-0.90539,6e-05,13.30234]
[1778690776567,36.15,79108.89,0.0,-0.90539,6e-05,13.30234]
[1778690777206,36.15,79108.89,0.0,-0.90539,6e-05,13.30234]
[1778690777313,36.15,79108.89,0.0,-0.90539,6e-05,13.30234]
[1778690782505,36.15,79105.05,0.0,-0.90562,6e-05,13.27794]
[1778690783789,36.15,79105.05,0.0,-0.90562,6e-05,13.27794]
[1778690783810,36.15,79105.05,0.0,-0.90562,6e-05,13.27794]
[1778690783890,36.15,79104.49,0.0,-0.90565,6e-05,13.27439]
[1778690785512,36.15,79105.15,0.0,-0.90562,6e-05,13.2785]
[1778690785561,36.15,79105.15,0.0,-0.90562,6e-05,13.2785]
[1778690791568,36.15,79105.54,0.0,-0.90562,6e-05,13.27724]
[1778690794816,36.15,79102.96,0.0,-0.90577,6e-05,13.26094]
[1778690795064,36.15,79102.96,0.0,-0.90577,6e-05,13.26094]
[1778690795159,36.15,79103.31,0.0,-0.90575,6e-05,13.26311]
[1778690795818,36.15,79103.31,0.0,-0.90575,6e-05,13.26311]
[1778690796057,36.15,79103.31,0.0,-0.90575,6e-05,13.26311]
[1778690801639,36.15,79102.45,0.0,-0.9058,6e-05,13.25752]
[1778690803818,36.15,79102.69,0.0,-0.90579,6e-05,13.25899]
[1778690804059,36.15,79102.69,0.0,-0.90579,6e-05,13.25899]
[1778690804161,36.15,79100.26,0.0,-0.90593,6e-05,13.24371]
[1778690804768,36.15,79100.26,0.0,-0.90593,6e-05,13.24371]
[1778690804813,36.15,79100.26,0.0,-0.90593,6e-05,13.24371]
[1778690810209,36.15,79100.44,0.0,-0.90592,6e-05,13.24476]
[1778690810311,36.15,79100.44,0.0,-0.90592,6e-05,13.24476]
[1778690810411,36.15,79100.16,0.0,-0.90594,6e-05,13.24296]
[1778690810594,36.15,79100.16,0.0,-0.90594,6e-05,13.24296]
[1778690810807,36.15,79100.16,0.0,-0.90594,6e-05,13.24296]
[1778690816744,36.15,79103.52,0.0,-0.90574,6e-05,13.26387]
[1778690817753,36.15,79114.05,0.0,-0.90512,6e-05,13.33002]
[1778690818763,36.15,79114.05,0.0,-0.90512,6e-05,13.33002]
[1778690818809,36.15,79114.05,0.0,-0.90512,6e-05,13.33002]
[1778690818863,36.15,79117.17,0.0,-0.90494,6e-05,13.34951]
[1778690819989,36.15,79117.17,0.0,-0.90494,6e-05,13.34951]
[1778690820063,36.15,79117.17,0.0,-0.90494,6e-05,13.34951]
[1778690824016,36.15,79113.37,0.0,-0.90517,6e-05,13.3249]
[1778690824060,36.15,79113.37,0.0,-0.90517,6e-05,13.3249]
[1778690824118,36.15,79114.04,0.0,-0.90513,6e-05,13.329]
[1778690825809,36.15,79121.52,0.0,-0.90469,6e-05,13.37585]
[1778690826816,36.15,79126.82,0.0,-0.90438,6e-05,13.40909]
[1778690828006,36.15,79126.82,0.0,-0.90438,6e-05,13.40909]
[1778690828059,36.15,79126.82,0.0,-0.90438,6e-05,13.40909]
[1778690828107,36.15,79130.29,0.0,-0.90417,6e-05,13.43076]
[1778690829487,36.15,79130.29,0.0,-0.90417,6e-05,13.43076]
[1778690829561,36.15,79131.5,0.0,-0.9041,6e-05,13.43813]
[1778690832858,36.15,79137.33,0.0,-0.90377,6e-05,13.47377]
[1778690837893,36.14,79138.02,0.0,-0.90374,6e-05,13.47673]
[1778690840914,36.14,79144.03,0.0,-0.90339,6e-05,13.51402]
[1778690841614,36.14,79144.03,0.0,-0.90339,6e-05,13.51402]
[1778690841813,36.14,79144.03,0.0,-0.90339,6e-05,13.51402]
[1778690841921,36.14,79145.17,0.0,-0.90332,6e-05,13.52094]
[1778690843158,36.14,79145.17,0.0,-0.90332,6e-05,13.52094]
[1778690843310,36.14,79145.17,0.0,-0.90332,6e-05,13.52094]
[1778690846956,36.14,79151.69,0.0,-0.90294,6e-05,13.56067]
[1778690847842,36.14,79151.69,0.0,-0.90294,6e-05,13.56067]
[1778690848062,36.14,79151.69,0.0,-0.90294,6e-05,13.56067]
[1778690848498,36.14,79151.69,0.0,-0.90294,6e-05,13.56067]
[1778690848071,36.14,79151.77,0.0,-0.90294,6e-05,13.56083]
[1778690848562,36.14,79151.77,0.0,-0.90294,6e-05,13.56083]
[1778690854005,36.14,79151.87,0.0,-0.90298,6e-05,13.55576]
[1778690859040,36.13,79151.61,0.0,-0.90301,6e-05,13.55225]
[1778690862061,36.13,79156.92,0.0,-0.9027,6e-05,13.58479]
[1778690864075,36.13,79164.15,0.0,-0.90227,6e-05,13.63048]
[1778690866090,36.13,79168.82,0.0,-0.90199,6e-05,13.65984]
[1778690867096,36.13,79173.09,0.0,-0.90173,6e-05,13.6868]
[1778690868069,36.13,79173.09,0.0,-0.90173,6e-05,13.6868]
[1778690868309,36.13,79173.09,0.0,-0.90173,6e-05,13.6868]
[1778690868315,36.13,79174.37,0.0,-0.90166,6e-05,13.6947]
[1778690870818,36.13,79175.92,0.0,-0.90157,6e-05,13.70403]
[1778690871059,36.13,79175.92,0.0,-0.90157,6e-05,13.70403]
[1778690875631,36.13,79171.99,0.0,-0.90182,6e-05,13.67764]
[1778690875812,36.13,79171.99,0.0,-0.90182,6e-05,13.67764]
[1778690876473,36.13,79171.99,0.0,-0.90182,6e-05,13.67764]
[1778690876559,36.13,79171.99,0.0,-0.90182,6e-05,13.67764]
[1778690877169,36.13,79170.62,0.0,-0.90191,6e-05,13.66843]
[1778690880293,36.12,79172.07,0.0,-0.90183,6e-05,13.67719]
[1778690880310,36.12,79172.07,0.0,-0.90183,6e-05,13.67719]
[1778690886232,36.12,79174.72,0.0,-0.90168,6e-05,13.6922]
[1778690891267,36.12,79179.72,0.0,-0.90139,6e-05,13.72265]
[1778690892677,36.12,79180.84,0.0,-0.90133,6e-05,13.72946]
[1778690892810,36.12,79180.84,0.0,-0.90133,6e-05,13.72946]
[1778690893368,36.12,79180.84,0.0,-0.90133,6e-05,13.72946]
[1778690893569,36.12,79180.84,0.0,-0.90133,6e-05,13.72946]
[1778690893416,36.12,79178.4,0.0,-0.90148,6e-05,13.71357]
[1778690898910,36.12,79175.37,0.0,-0.90168,6e-05,13.69276]
[1778690899061,36.12,79175.37,0.0,-0.90168,6e-05,13.69276]
[1778690899323,36.12,79176.45,0.0,-0.90162,6e-05,13.69935]
[1778690900331,36.12,79176.45,0.0,-0.90162,6e-05,13.69935]
[1778690900569,36.12,79176.45,0.0,-0.90162,6e-05,13.69935]
[1778690906372,36.11,79181.1,0.0,-0.90136,6e-05,13.72669]
[1778690906620,36.11,79181.1,0.0,-0.90136,6e-05,13.72669]
[1778690906809,36.11,79181.1,0.0,-0.90136,6e-05,13.72669]
[1778690907610,36.11,79181.14,0.0,-0.90136,6e-05,13.72661]
[1778690907810,36.11,79181.14,0.0,-0.90136,6e-05,13.72661]
[1778690908386,36.11,79181.15,0.0,-0.90136,6e-05,13.72634]
[1778690913462,36.11,79181.62,0.0,-0.90137,6e-05,13.72413]
[1778690913900,36.11,79181.62,0.0,-0.90137,6e-05,13.72413]
[1778690914061,36.11,79181.62,0.0,-0.90137,6e-05,13.72413]
[1778690919504,36.11,79183.7,0.0,-0.90126,6e-05,13.7354]
[1778690924295,36.1,79186.35,0.0,-0.90111,6e-05,13.75096]
[1778690924308,36.1,79186.35,0.0,-0.90111,6e-05,13.75096]
[1778690924539,36.1,79187.07,0.0,-0.90107,6e-05,13.75522]
[1778690925272,36.1,79187.07,0.0,-0.90107,6e-05,13.75522]
[1778690925309,36.1,79187.07,0.0,-0.90107,6e-05,13.75522]
[1778690928775,36.1,79183.28,0.0,-0.90132,6e-05,13.72965]
[1778690928807,36.1,79183.28,0.0,-0.90132,6e-05,13.72965]
[1778690929036,36.1,79183.28,0.0,-0.90132,6e-05,13.72965]
[1778690929066,36.1,79183.28,0.0,-0.90132,6e-05,13.72965]
[1778690929574,36.1,79181.42,0.0,-0.90143,6e-05,13.71745]
[1778690934422,36.1,79180.22,0.0,-0.90152,6e-05,13.7083]
[1778690934562,36.1,79180.22,0.0,-0.90152,6e-05,13.7083]
[1778690934609,36.1,79180.68,0.0,-0.9015,6e-05,13.71095]
[1778690934928,36.1,79180.68,0.0,-0.9015,6e-05,13.71095]
[1778690935058,36.1,79180.68,0.0,-0.9015,6e-05,13.71095]
[1778690940654,36.1,79180.47,0.0,-0.90153,6e-05,13.7079]
[1778690943781,36.09,79180.21,0.0,-0.90155,6e-05,13.70567]
[1778690943812,36.09,79180.21,0.0,-0.90155,6e-05,13.70567]
[1778690944430,36.09,79180.21,0.0,-0.90155,6e-05,13.70567]
[1778690944559,36.09,79180.21,0.0,-0.90155,6e-05,13.70567]
[1778690944578,36.09,79180.06,0.0,-0.90156,6e-05,13.70442]
[1778690949716,36.09,79181.58,0.0,-0.90148,6e-05,13.71236]
[1778690950734,36.09,79190.49,0.0,-0.90094,6e-05,13.76924]
[1778690952500,36.09,79190.49,0.0,-0.90094,6e-05,13.76924]
[1778690952634,36.09,79191.46,0.0,-0.90088,6e-05,13.7751]
[1778690953254,36.09,79191.46,0.0,-0.90088,6e-05,13.7751]
[1778690954377,36.09,79191.08,0.0,-0.90091,6e-05,13.77267]
[1778690954459,36.09,79190.87,0.0,-0.90092,6e-05,13.77095]
[1778690954673,36.09,79190.87,0.0,-0.90092,6e-05,13.77095]
[1778690956774,36.09,79184.71,0.0,-0.90131,6e-05,13.73052]
[1778690957844,36.09,79184.71,0.0,-0.90131,6e-05,13.73052]
[1778690958058,36.09,79184.71,0.0,-0.90131,6e-05,13.73052]
[1778690958107,36.09,79182.73,0.0,-0.90144,6e-05,13.71757]
[1778690959004,36.09,79182.73,0.0,-0.90144,6e-05,13.71757]
[1778690959059,36.09,79182.73,0.0,-0.90144,6e-05,13.71757]
[1778690961481,36.09,79179.37,0.0,-0.90165,6e-05,13.69557]
[1778690961567,36.09,79179.37,0.0,-0.90165,6e-05,13.69557]
[1778690961653,36.09,79171.33,0.0,-0.90214,6e-05,13.64389]
[1778690961809,36.09,79166.4,0.0,-0.90244,6e-05,13.61252]
[1778690962908,36.09,79166.4,0.0,-0.90244,6e-05,13.61252]
[1778690963057,36.09,79166.4,0.0,-0.90244,6e-05,13.61252]
[1778690963158,36.09,79163.94,0.0,-0.90259,6e-05,13.59674]
[1778690966844,36.09,79160.28,0.0,-0.90281,6e-05,13.57296]
[1778690967851,36.09,79157.21,0.0,-0.903,6e-05,13.55336]
[1778690970128,36.08,79156.27,0.0,-0.90306,6e-05,13.54733]
[1778690970309,36.08,79156.27,0.0,-0.90306,6e-05,13.54733]
[1778690974105,36.08,79156.86,0.0,-0.90304,6e-05,13.54729]
[1778690974157,36.08,79161.84,0.0,-0.90275,6e-05,13.57885]
[1778690974772,36.08,79161.84,0.0,-0.90275,6e-05,13.57885]
[1778690974810,36.08,79161.84,0.0,-0.90275,6e-05,13.57885]
[1778690974900,36.08,79165.0,0.0,-0.90256,6e-05,13.59881]
[1778690980942,36.08,79166.07,0.0,-0.9025,6e-05,13.60478]
[1778690983475,36.08,79166.2,0.0,-0.90249,6e-05,13.60549]
[1778690983561,36.08,79166.2,0.0,-0.90249,6e-05,13.60549]
[1778690984569,36.08,79167.55,0.0,-0.90241,6e-05,13.61397]
[1778690984604,36.08,79168.14,0.0,-0.90238,6e-05,13.61758]
[1778690986984,36.08,79170.83,0.0,-0.90222,6e-05,13.6342]
[1778690991612,36.08,79169.93,0.0,-0.90228,6e-05,13.62796]
[1778690991809,36.08,79169.32,0.0,-0.90232,6e-05,13.62393]
[1778690997054,36.08,79167.74,0.0,-0.90242,6e-05,13.61322]
[1778690998061,36.08,79175.17,0.0,-0.90197,6e-05,13.66043]
[1778690999124,36.08,79175.17,0.0,-0.90197,6e-05,13.66043]
[1778690999159,36.08,79172.36,0.0,-0.90214,6e-05,13.64237]
[1778691001375,36.08,79172.36,0.0,-0.90214,6e-05,13.64237]
[1778691007501,36.08,79172.01,0.0,-0.90217,6e-05,13.6395]
[1778691007566,36.08,79172.01,0.0,-0.90217,6e-05,13.6395]
[1778691007602,36.08,79171.99,0.0,-0.90217,6e-05,13.63933]
[1778691009437,36.08,79169.4,0.0,-0.90233,6e-05,13.6228]
[1778691009565,36.08,79169.4,0.0,-0.90233,6e-05,13.6228]
[1778691015183,36.08,79167.16,0.0,-0.90246,6e-05,13.60854]
[1778691020981,36.08,79167.04,0.0,-0.90247,6e-05,13.60774]
[1778691021058,36.08,79167.04,0.0,-0.90247,6e-05,13.60774]
[1778691021225,36.08,79166.96,0.0,-0.90248,6e-05,13.60722]
[1778691021972,36.08,79166.96,0.0,-0.90248,6e-05,13.60722]
[1778691022057,36.08,79166.96,0.0,-0.90248,6e-05,13.60722]
[1778691028274,36.08,79166.96,0.0,-0.90248,6e-05,13.60723]
[1778691031252,36.08,79166.4,0.0,-0.90251,6e-05,13.60369]
[1778691031310,36.08,79166.4,0.0,-0.90251,6e-05,13.60369]
[1778691032429,36.08,79165.32,0.0,-0.9026,6e-05,13.59329]
[1778691032576,36.08,79165.32,0.0,-0.9026,6e-05,13.59329]
[1778691032677,36.08,79165.17,0.0,-0.90261,6e-05,13.59237]
[1778691038344,36.08,79165.65,0.0,-0.90258,6e-05,13.59554]
[1778691044211,36.08,79165.64,0.0,-0.90258,6e-05,13.59545]
[1778691044308,36.08,79165.64,0.0,-0.90258,6e-05,13.59545]
[1778691046400,36.08,79158.36,0.0,-0.90302,6e-05,13.54909]
[1778691052442,36.08,79156.17,0.0,-0.90315,6e-05,13.53521]
[1778691053514,36.08,79156.17,0.0,-0.90315,6e-05,13.53521]
[1778691053566,36.08,79156.17,0.0,-0.90315,6e-05,13.53521]
[1778691055424,36.08,79154.2,0.0,-0.90327,6e-05,13.52274]
[1778691055560,36.08,79154.2,0.0,-0.90327,6e-05,13.52274]
[1778691055662,36.08,79154.88,0.0,-0.90323,6e-05,13.52708]
[1778691057505,36.08,79156.01,0.0,-0.90316,6e-05,13.53428]
[1778691057559,36.08,79156.01,0.0,-0.90316,6e-05,13.53428]
[1778691063628,36.08,79159.55,0.0,-0.90294,6e-05,13.55678]
[1778691063729,36.08,79167.22,0.0,-0.90248,6e-05,13.60551]
[1778691064502,36.08,79167.22,0.0,-0.90248,6e-05,13.60551]
[1778691064559,36.08,79167.22,0.0,-0.90248,6e-05,13.60551]
[1778691064599,36.08,79173.48,0.0,-0.9021,6e-05,13.64562]
[1778691066544,36.08,79176.41,0.0,-0.90192,6e-05,13.66397]
[1778691068172,36.08,79179.35,0.0,-0.90175,6e-05,13.68254]
[1778691068309,36.08,79179.35,0.0,-0.90175,6e-05,13.68254]
[1778691068558,36.08,79179.87,0.0,-0.90172,6e-05,13.68566]
[1778691069319,36.08,79179.87,0.0,-0.90172,6e-05,13.68566]
[1778691069560,36.08,79179.87,0.0,-0.90172,6e-05,13.68566]
[1778691074600,36.08,79174.87,0.0,-0.90203,6e-05,13.65297]
[1778691075607,36.08,79168.47,0.0,-0.90242,6e-05,13.61171]
[1778691076490,36.08,79168.47,0.0,-0.90242,6e-05,13.61171]
[1778691076560,36.08,79168.47,0.0,-0.90242,6e-05,13.61171]
[1778691078629,36.08,79162.81,0.0,-0.90277,6e-05,13.57548]
[1778691080802,36.08,79161.5,0.0,-0.90285,6e-05,13.56708]
[1778691080808,36.08,79161.5,0.0,-0.90285,6e-05,13.56708]
[1778691081650,36.08,79161.21,0.0,-0.90286,6e-05,13.56522]
[1778691082398,36.08,79161.21,0.0,-0.90286,6e-05,13.56522]
[1778691082560,36.08,79161.21,0.0,-0.90286,6e-05,13.56522]
[1778691085678,36.08,79153.6,0.0,-0.90332,6e-05,13.51681]
[1778691086809,36.07,79152.68,0.0,-0.90338,6e-05,13.51096]
[1778691087058,36.07,79152.68,0.0,-0.90338,6e-05,13.51096]
[1778691090412,36.08,79150.2,0.0,-0.90353,6e-05,13.49536]
[1778691090566,36.08,79150.2,0.0,-0.90353,6e-05,13.49536]
[1778691090713,36.08,79149.27,0.0,-0.90358,6e-05,13.48953]
[1778691092849,36.08,79146.72,0.0,-0.90376,6e-05,13.46995]
[1778691093058,36.08,79146.72,0.0,-0.90376,6e-05,13.46995]
[1778691098769,36.08,79143.33,0.0,-0.90396,6e-05,13.44877]
[1778691099776,36.08,79136.4,0.0,-0.90437,6e-05,13.40505]
[1778691101210,36.08,79134.05,0.0,-0.90451,6e-05,13.38992]
[1778691101308,36.08,79134.05,0.0,-0.90451,6e-05,13.38992]
[1778691101791,36.08,79132.19,0.0,-0.90463,6e-05,13.37778]
[1778691105092,36.07,79131.32,0.0,-0.90468,6e-05,13.37182]
[1778691105309,36.07,79131.32,0.0,-0.90468,6e-05,13.37182]
[1778691105694,36.07,79131.32,0.0,-0.90468,6e-05,13.37182]
[1778691105807,36.07,79131.32,0.0,-0.90468,6e-05,13.37182]
[1778691105822,36.07,79130.73,0.0,-0.90472,6e-05,13.36795]
[1778691110002,36.07,79130.13,0.0,-0.90476,6e-05,13.36375]
[1778691110056,36.07,79130.13,0.0,-0.90476,6e-05,13.36375]
[1778691114723,36.07,79130.75,0.0,-0.90473,6e-05,13.3673]
[1778691115889,36.07,79125.04,0.0,-0.90507,6e-05,13.33082]
[1778691117903,36.07,79119.07,0.0,-0.90542,6e-05,13.29309]
[1778691118910,36.07,79125.39,0.0,-0.90505,6e-05,13.33293]
[1778691120740,36.07,79125.39,0.0,-0.90505,6e-05,13.33293]
[1778691120812,36.07,79125.39,0.0,-0.90505,6e-05,13.33293]
[1778691120779,36.07,79128.2,0.0,-0.90488,6e-05,13.3506]
[1778691126966,36.07,79125.46,0.0,-0.90505,6e-05,13.33278]
[1778691132001,36.07,79125.72,0.0,-0.90504,6e-05,13.3342]
[1778691137036,36.07,79126.79,0.0,-0.90497,6e-05,13.3408]
[1778691142071,36.07,79126.69,0.0,-0.90498,6e-05,13.34]
[1778691147106,36.07,79127.63,0.0,-0.90493,6e-05,13.34578]
[1778691152141,36.07,79126.67,0.0,-0.90501,6e-05,13.33603]
[1778691157176,36.07,79127.27,0.0,-0.90497,6e-05,13.33967]
[1778691161204,36.07,79122.66,0.0,-0.90525,6e-05,13.31047]
[1778691162211,36.07,79116.52,0.0,-0.90561,6e-05,13.27181]
[1778691163218,36.07,79111.23,0.0,-0.90592,6e-05,13.23859]
[1778691165232,36.07,79106.49,0.0,-0.9062,6e-05,13.20871]
[1778691170267,36.07,79106.99,0.0,-0.90617,6e-05,13.21261]
[1778691175302,36.07,79107.08,0.0,-0.90616,6e-05,13.21385]
[1778691180337,36.07,79107.48,0.0,-0.90613,6e-05,13.217]
[1778691185372,36.07,79108.36,0.0,-0.90607,6e-05,13.22307]
[1778691190407,36.07,79106.65,0.0,-0.90616,6e-05,13.21284]
[1778691195442,36.08,79108.92,0.0,-0.90603,6e-05,13.22762]
[1778691200478,36.08,79108.29,0.0,-0.90606,6e-05,13.22404]
[1778691205514,36.08,79112.99,0.0,-0.90578,6e-05,13.25394]
[1778691209543,36.08,79118.8,0.0,-0.90543,6e-05,13.29068]
[1778691214578,36.08,79120.17,0.0,-0.90537,6e-05,13.29576]
[1778691217600,36.08,79112.19,0.0,-0.90585,6e-05,13.24555]
[1778691218607,36.08,79104.3,0.0,-0.90631,6e-05,13.19603]
[1778691219614,36.08,79097.89,0.0,-0.90669,6e-05,13.15595]
[1778691223968,36.08,79094.79,0.0,-0.90687,6e-05,13.13628]
[1778691224057,36.08,79094.79,0.0,-0.90687,6e-05,13.13628]
[1778691226665,36.08,79086.49,0.0,-0.90736,6e-05,13.08386]
[1778691228678,36.08,79081.37,0.0,-0.90766,6e-05,13.05171]
[1778691232706,36.08,79075.06,0.0,-0.90803,6e-05,13.0122]
[1778691233350,36.08,79075.06,0.0,-0.90803,6e-05,13.0122]
[1778691233558,36.08,79075.06,0.0,-0.90803,6e-05,13.0122]
[1778691233713,36.08,79075.24,0.0,-0.90801,6e-05,13.01335]
[1778691238748,36.08,79075.08,0.0,-0.90802,6e-05,13.0125]
[1778691241565,36.08,79072.86,0.0,-0.90815,6e-05,12.99871]
[1778691246804,36.08,79071.28,0.0,-0.90823,6e-05,12.99028]
[1778691249900,36.08,79068.87,0.0,-0.90836,6e-05,12.97611]
[1778691249910,36.08,79068.87,0.0,-0.90836,6e-05,12.97656]
[1778691250058,36.08,79068.87,0.0,-0.90836,6e-05,12.97656]
[1778691252217,36.08,79067.3,0.0,-0.90844,6e-05,12.96766]
[1778691252307,36.08,79067.3,0.0,-0.90844,6e-05,12.96766]
[1778691257881,36.08,79066.89,0.0,-0.90846,6e-05,12.96552]
[1778691261960,36.08,79067.69,0.0,-0.90841,6e-05,12.97068]
[1778691262060,36.08,79068.25,0.0,-0.90838,6e-05,12.97423]
[1778691262168,36.08,79068.25,0.0,-0.90838,6e-05,12.97423]
[1778691262307,36.08,79068.25,0.0,-0.90838,6e-05,12.97423]
[1778691262918,36.08,79068.82,0.0,-0.90834,6e-05,12.97783]
[1778691267951,36.08,79064.75,0.0,-0.90858,6e-05,12.95269]
[1778691269523,36.08,79064.29,0.0,-0.9086,6e-05,12.94988]
[1778691269568,36.08,79064.29,0.0,-0.9086,6e-05,12.94988]
[1778691269629,36.08,79064.29,0.0,-0.9086,6e-05,12.94988]
[1778691269809,36.08,79064.29,0.0,-0.9086,6e-05,12.94988]
[1778691269965,36.08,79064.14,0.0,-0.90861,6e-05,12.94909]
[1778691275799,36.08,79060.5,0.0,-0.90884,6e-05,12.92318]
[1778691275811,36.08,79060.5,0.0,-0.90884,6e-05,12.92318]
[1778691275872,36.08,79060.5,0.0,-0.90884,6e-05,12.92318]
[1778691275907,36.08,79053.93,0.0,-0.90922,6e-05,12.8824]
[1778691276057,36.08,79053.93,0.0,-0.90922,6e-05,12.8824]
[1778691282050,36.09,79055.36,0.0,-0.90912,6e-05,12.89229]
[1778691287084,36.09,79059.59,0.0,-0.90887,6e-05,12.91929]
[1778691289081,36.09,79059.83,0.0,-0.90886,6e-05,12.92089]
[1778691289308,36.09,79059.83,0.0,-0.90886,6e-05,12.92089]
[1778691289318,36.09,79059.83,0.0,-0.90886,6e-05,12.92089]
[1778691289562,36.09,79059.83,0.0,-0.90886,6e-05,12.92089]
[1778691289629,36.09,79059.83,0.0,-0.90886,6e-05,12.92099]
[1778691295140,36.09,79059.68,0.0,-0.90886,6e-05,12.92075]
[1778691300175,36.09,79059.67,0.0,-0.90886,6e-05,12.92132]
[1778691309814,36.09,79059.44,0.0,-0.90886,6e-05,12.92029]
[1778691309858,36.09,79059.44,0.0,-0.90886,6e-05,12.92113]
[1778691310059,36.09,79059.44,0.0,-0.90886,6e-05,12.92113]
[1778691310082,36.09,79059.44,0.0,-0.90886,6e-05,12.92113]
[1778691310307,36.09,79059.44,0.0,-0.90886,6e-05,12.92113]
[1778691311252,36.09,79054.45,0.0,-0.90914,6e-05,12.89039]
[1778691313316,36.09,79055.57,0.0,-0.90907,6e-05,12.89755]
[1778691313430,36.09,79055.57,0.0,-0.90907,6e-05,12.89755]
[1778691313563,36.09,79055.57,0.0,-0.90907,6e-05,12.89755]
[1778691313662,36.09,79054.21,0.0,-0.90915,6e-05,12.88928]
[1778691319308,36.09,79052.75,0.0,-0.90922,6e-05,12.88144]
[1778691320749,36.09,79052.75,0.0,-0.90922,6e-05,12.88144]
[1778691320754,36.09,79052.75,0.0,-0.90922,6e-05,12.88144]
[1778691320810,36.09,79052.75,0.0,-0.90922,6e-05,12.88144]
[1778691320850,36.09,79051.99,0.0,-0.90926,6e-05,12.87693]
[1778691326358,36.1,79054.01,0.0,-0.90912,6e-05,12.89297]
[1778691328372,36.1,79059.4,0.0,-0.9088,6e-05,12.92757]
[1778691329934,36.1,79059.4,0.0,-0.9088,6e-05,12.92757]
[1778691330035,36.1,79062.49,0.0,-0.90861,6e-05,12.94776]
[1778691330059,36.1,79062.49,0.0,-0.90861,6e-05,12.94776]
[1778691330078,36.1,79062.49,0.0,-0.90861,6e-05,12.94776]
[1778691330309,36.1,79062.49,0.0,-0.90861,6e-05,12.94776]
[1778691335421,36.11,79062.42,0.0,-0.90861,6e-05,12.94619]
[1778691339449,36.11,79066.79,0.0,-0.90834,6e-05,12.97533]
[1778691340456,36.11,79072.71,0.0,-0.90799,6e-05,13.01267]
[1778691342470,36.11,79075.26,0.0,-0.90784,6e-05,13.02932]
[1778691343110,36.11,79075.26,0.0,-0.90784,6e-05,13.02932]
[1778691343308,36.11,79075.26,0.0,-0.90784,6e-05,13.02932]
[1778691343325,36.11,79075.26,0.0,-0.90784,6e-05,13.02932]
[1778691343559,36.11,79075.26,0.0,-0.90784,6e-05,13.02932]
[1778691343659,36.11,79075.42,0.0,-0.90783,6e-05,13.03067]
[1778691349519,36.11,79075.36,0.0,-0.90781,6e-05,13.03229]
[1778691354554,36.12,79075.68,0.0,-0.90778,6e-05,13.03586]
[1778691357718,36.12,79075.76,0.0,-0.90777,6e-05,13.03696]
[1778691357813,36.12,79075.76,0.0,-0.90777,6e-05,13.03696]
[1778691357834,36.12,79075.76,0.0,-0.90777,6e-05,13.03696]
[1778691358058,36.12,79075.76,0.0,-0.90777,6e-05,13.03696]
[1778691357873,36.12,79077.89,0.0,-0.90764,6e-05,13.05056]
[1778691363739,36.12,79080.14,0.0,-0.9075,6e-05,13.06589]
[1778691363811,36.12,79080.14,0.0,-0.9075,6e-05,13.06589]
[1778691363972,36.12,79080.14,0.0,-0.9075,6e-05,13.06589]
[1778691364059,36.12,79080.14,0.0,-0.9075,6e-05,13.06589]
[1778691364073,36.12,79080.14,0.0,-0.90749,6e-05,13.06614]
[1778691365642,36.12,79088.6,0.0,-0.907,6e-05,13.11952]
[1778691366647,36.12,79099.3,0.0,-0.90637,6e-05,13.18671]
[1778691367654,36.12,79102.65,0.0,-0.90617,6e-05,13.2078]
[1778691369280,36.12,79102.69,0.0,-0.90617,6e-05,13.20809]
[1778691369286,36.12,79102.69,0.0,-0.90617,6e-05,13.20809]
[1778691369310,36.12,79102.69,0.0,-0.90617,6e-05,13.20809]
[1778691369668,36.12,79102.64,0.0,-0.90617,6e-05,13.20782]
[1778691374703,36.12,79103.97,0.0,-0.90609,6e-05,13.21645]
[1778691377724,36.12,79108.48,0.0,-0.90582,6e-05,13.24499]
[1778691380904,36.12,79110.04,0.0,-0.90573,6e-05,13.25487]
[1778691381058,36.12,79110.04,0.0,-0.90573,6e-05,13.25487]
[1778691380946,36.12,79109.32,0.0,-0.90577,6e-05,13.25037]
[1778691386818,36.12,79106.48,0.0,-0.90594,6e-05,13.23284]
[1778691387061,36.12,79106.48,0.0,-0.90594,6e-05,13.23284]
[1778691387066,36.12,79105.16,0.0,-0.90601,6e-05,13.22464]
[1778691392831,36.12,79093.68,0.0,-0.90671,6e-05,13.14939]
[1778691393838,36.12,79083.26,0.0,-0.90732,6e-05,13.08404]
[1778691394845,36.12,79082.72,0.0,-0.90735,6e-05,13.08062]
[1778691395398,36.12,79082.72,0.0,-0.90735,6e-05,13.08062]
[1778691395481,36.12,79082.72,0.0,-0.90735,6e-05,13.08062]
[1778691395561,36.12,79082.72,0.0,-0.90735,6e-05,13.08062]
[1778691395852,36.12,79084.52,0.0,-0.90724,6e-05,13.09182]
[1778691397866,36.12,79092.34,0.0,-0.90679,6e-05,13.14058]
[1778691399011,36.12,79092.34,0.0,-0.90679,6e-05,13.14058]
[1778691399064,36.12,79092.34,0.0,-0.90679,6e-05,13.14058]
[1778691399102,36.12,79096.44,0.0,-0.90655,6e-05,13.16612]
[1778691400518,36.12,79096.79,0.0,-0.90653,6e-05,13.16813]
[1778691400562,36.12,79096.79,0.0,-0.90653,6e-05,13.16813]
[1778691400887,36.12,79099.15,0.0,-0.90639,6e-05,13.18274]
[1778691402901,36.12,79103.69,0.0,-0.90613,6e-05,13.2108]
[1778691403484,36.12,79103.69,0.0,-0.90613,6e-05,13.2108]
[1778691403561,36.12,79103.69,0.0,-0.90613,6e-05,13.2108]
[1778691403908,36.12,79104.76,0.0,-0.90607,6e-05,13.21727]
[1778691408946,36.12,79101.1,0.0,-0.9063,6e-05,13.19308]
[1778691409708,36.12,79101.1,0.0,-0.9063,6e-05,13.19308]
[1778691409808,36.12,79101.1,0.0,-0.9063,6e-05,13.19308]
[1778691414988,36.12,79100.24,0.0,-0.90636,6e-05,13.18624]
[1778691416543,36.12,79100.93,0.0,-0.90632,6e-05,13.19033]
[1778691416558,36.12,79100.93,0.0,-0.90632,6e-05,13.19033]
[1778691416642,36.12,79100.93,0.0,-0.90633,6e-05,13.19009]
[1778691421030,36.11,79096.2,0.0,-0.90661,6e-05,13.15944]
[1778691422038,36.11,79091.88,0.0,-0.90687,6e-05,13.13216]
[1778691422168,36.11,79091.88,0.0,-0.90687,6e-05,13.13216]
[1778691422310,36.11,79091.88,0.0,-0.90687,6e-05,13.13216]
[1778691423044,36.11,79094.51,0.0,-0.90672,6e-05,13.14842]
[1778691428079,36.11,79098.25,0.0,-0.90651,6e-05,13.17092]
[1778691432239,36.11,79098.59,0.0,-0.90649,6e-05,13.17228]
[1778691432310,36.11,79098.59,0.0,-0.90649,6e-05,13.17228]
[1778691432331,36.11,79098.59,0.0,-0.90649,6e-05,13.17228]
[1778691432560,36.11,79098.59,0.0,-0.90649,6e-05,13.17228]
[1778691433115,36.11,79097.37,0.0,-0.90657,6e-05,13.16445]
[1778691438151,36.11,79098.14,0.0,-0.90653,6e-05,13.16829]
[1778691444195,36.11,79096.75,0.0,-0.90662,6e-05,13.15879]
[1778691445989,36.11,79096.75,0.0,-0.90662,6e-05,13.15879]
[1778691446060,36.11,79096.75,0.0,-0.90662,6e-05,13.15879]
[1778691450531,36.11,79094.08,0.0,-0.90678,6e-05,13.14151]
[1778691450562,36.11,79094.08,0.0,-0.90678,6e-05,13.14151]
[1778691450608,36.11,79094.08,0.0,-0.90678,6e-05,13.14151]
[1778691450808,36.11,79094.08,0.0,-0.90678,6e-05,13.14151]
[1778691450811,36.11,79092.46,0.0,-0.90688,6e-05,13.13127]
[1778691452251,36.11,79086.63,0.0,-0.90724,6e-05,13.09114]
[1778691457524,36.11,79087.98,0.0,-0.90716,6e-05,13.09941]
[1778691457563,36.11,79087.98,0.0,-0.90716,6e-05,13.09941]
[1778691463328,36.11,79089.04,0.0,-0.90711,6e-05,13.1056]
[1778691464859,36.11,79089.04,0.0,-0.90711,6e-05,13.1056]
[1778691464996,36.11,79089.04,0.0,-0.90711,6e-05,13.1056]
[1778691465062,36.11,79089.04,0.0,-0.90711,6e-05,13.1056]
[1778691465161,36.11,79088.93,0.0,-0.90711,6e-05,13.10483]
[1778691470378,36.11,79092.76,0.0,-0.90689,6e-05,13.12819]
[1778691472112,36.11,79092.76,0.0,-0.90689,6e-05,13.12819]
[1778691471385,36.1,79096.83,0.0,-0.90666,6e-05,13.15357]
[1778691472310,36.1,79096.83,0.0,-0.90666,6e-05,13.15357]
[1778691472315,36.1,79096.83,0.0,-0.90666,6e-05,13.15357]
[1778691472570,36.1,79096.83,0.0,-0.90666,6e-05,13.15357]
[1778691472624,36.1,79098.86,0.0,-0.90654,6e-05,13.16614]
[1778691478434,36.1,79098.1,0.0,-0.9066,6e-05,13.16032]
[1778691481456,36.1,79089.12,0.0,-0.90713,6e-05,13.10349]
[1778691482665,36.1,79089.12,0.0,-0.90713,6e-05,13.10349]
[1778691482811,36.1,79089.12,0.0,-0.90713,6e-05,13.10349]
[1778691482911,36.1,79084.63,0.0,-0.90739,6e-05,13.07529]
[1778691483470,36.1,79075.46,0.0,-0.90792,6e-05,13.01794]
[1778691484477,36.1,79073.39,0.0,-0.90804,6e-05,13.00504]
[1778691489513,36.1,79070.69,0.0,-0.9082,6e-05,12.98834]
[1778691490433,36.1,79070.69,0.0,-0.9082,6e-05,12.98834]
[1778691490560,36.1,79070.69,0.0,-0.9082,6e-05,12.98834]
[1778691490590,36.1,79070.69,0.0,-0.9082,6e-05,12.98834]
[1778691490646,36.1,79070.69,0.0,-0.9082,6e-05,12.98834]
[1778691490747,36.1,79070.1,0.0,-0.90823,6e-05,12.98471]
[1778691496562,36.1,79066.75,0.0,-0.90842,6e-05,12.96424]
[1778691497569,36.1,79066.3,0.0,-0.90845,6e-05,12.96151]
[1778691502609,36.1,79067.35,0.0,-0.90838,6e-05,12.9684]
[1778691504353,36.1,79068.04,0.0,-0.90834,6e-05,12.97275]
[1778691504561,36.1,79068.04,0.0,-0.90834,6e-05,12.97275]
[1778691507560,36.1,79066.21,0.0,-0.90845,6e-05,12.96147]
[1778691507625,36.1,79066.21,0.0,-0.90845,6e-05,12.96152]
[1778691511739,36.1,79065.65,0.0,-0.90848,6e-05,12.95817]
[1778691511807,36.1,79065.65,0.0,-0.90848,6e-05,12.95817]
[1778691517712,36.1,79065.38,0.0,-0.90851,6e-05,12.9533]
[1778691522747,36.1,79064.85,0.0,-0.90854,6e-05,12.95015]
[1778691523754,36.1,79060.86,0.0,-0.90877,6e-05,12.92535]
[1778691524959,36.1,79060.86,0.0,-0.90877,6e-05,12.92535]
[1778691525058,36.1,79060.86,0.0,-0.90877,6e-05,12.92535]
[1778691525133,36.1,79060.86,0.0,-0.90877,6e-05,12.92535]
[1778691525223,36.1,79059.92,0.0,-0.90883,6e-05,12.91956]
[1778691525312,36.1,79059.92,0.0,-0.90883,6e-05,12.91956]
[1778691530803,36.11,79059.36,0.0,-0.90885,6e-05,12.9165]
[1778691534505,36.11,79059.7,0.0,-0.90883,6e-05,12.91879]
[1778691534557,36.11,79059.7,0.0,-0.90883,6e-05,12.91879]
[1778691538805,36.11,79058.69,0.0,-0.90889,6e-05,12.91271]
[1778691539062,36.11,79058.69,0.0,-0.90889,6e-05,12.91271]
[1778691539161,36.11,79058.19,0.0,-0.90892,6e-05,12.90966]
[1778691542116,36.11,79058.91,0.0,-0.90887,6e-05,12.91427]
[1778691542309,36.11,79057.16,0.0,-0.90897,6e-05,12.90345]
[1778691542889,36.11,79050.13,0.0,-0.90938,6e-05,12.85987]
[1778691544984,36.11,79049.85,0.0,-0.9094,6e-05,12.85785]
[1778691545063,36.11,79049.85,0.0,-0.9094,6e-05,12.85785]
[1778691545086,36.11,79050.96,0.0,-0.90933,6e-05,12.86447]
[1778691547405,36.1,79053.06,0.0,-0.90922,6e-05,12.87693]
[1778691547561,36.1,79053.06,0.0,-0.90922,6e-05,12.87693]
[1778691547924,36.1,79057.32,0.0,-0.90898,6e-05,12.9031]
[1778691552963,36.1,79057.95,0.0,-0.90896,6e-05,12.90531]
[1778691555624,36.1,79056.68,0.0,-0.90904,6e-05,12.89674]
[1778691555809,36.1,79056.68,0.0,-0.90904,6e-05,12.89674]
[1778691556128,36.1,79056.68,0.0,-0.90904,6e-05,12.89674]
[1778691556227,36.1,79055.77,0.0,-0.90909,6e-05,12.89083]
[1778691556314,36.1,79055.77,0.0,-0.90909,6e-05,12.89083]
[1778691561876,36.1,79057.04,0.0,-0.90903,6e-05,12.89781]
[1778691562061,36.1,79057.04,0.0,-0.90903,6e-05,12.89781]
[1778691567773,36.1,79058.75,0.0,-0.90894,6e-05,12.9069]
[1778691567811,36.1,79058.75,0.0,-0.90894,6e-05,12.9069]
[1778691567905,36.1,79058.75,0.0,-0.90894,6e-05,12.9069]
[1778691568060,36.1,79058.75,0.0,-0.90894,6e-05,12.9069]
[1778691568072,36.1,79058.1,0.0,-0.90898,6e-05,12.90253]
[1778691573107,36.1,79057.24,0.0,-0.90906,6e-05,12.89371]
[1778691576036,36.1,79058.47,0.0,-0.90897,6e-05,12.90234]
[1778691576057,36.1,79058.47,0.0,-0.90897,6e-05,12.90234]
[1778691577135,36.1,79064.08,0.0,-0.90864,6e-05,12.93818]
[1778691581120,36.1,79066.18,0.0,-0.90851,6e-05,12.95251]
[1778691581311,36.1,79066.7,0.0,-0.90848,6e-05,12.95617]
[1778691581474,36.1,79066.7,0.0,-0.90848,6e-05,12.95617]
[1778691581564,36.1,79066.7,0.0,-0.90848,6e-05,12.95617]
[1778691582170,36.1,79066.68,0.0,-0.90847,6e-05,12.95646]
[1778691588214,36.11,79067.15,0.0,-0.90842,6e-05,12.96181]
[1778691588804,36.11,79067.15,0.0,-0.90842,6e-05,12.96181]
[1778691589058,36.11,79067.15,0.0,-0.90842,6e-05,12.96181]
[1778691595262,36.11,79067.75,0.0,-0.90836,6e-05,12.96849]
[1778691596755,36.11,79068.38,0.0,-0.90832,6e-05,12.97283]
[1778691596812,36.11,79068.38,0.0,-0.90832,6e-05,12.97283]
[1778691597276,36.11,79069.86,0.0,-0.90823,6e-05,12.98246]
[1778691601257,36.11,79072.52,0.0,-0.90806,6e-05,13.00023]
[1778691601310,36.11,79089.68,0.0,-0.90706,6e-05,13.10779]
[1778691602317,36.11,79103.91,0.0,-0.90622,6e-05,13.19734]
[1778691603416,36.11,79105.28,0.0,-0.90614,6e-05,13.20615]
[1778691604597,36.11,79105.28,0.0,-0.90614,6e-05,13.20615]
[1778691604989,36.11,79105.28,0.0,-0.90614,6e-05,13.20615]
[1778691605047,36.12,79105.83,0.0,-0.90611,6e-05,13.20975]
[1778691605340,36.12,79112.44,0.0,-0.90572,6e-05,13.25128]
[1778691606347,36.12,79118.93,0.0,-0.90533,6e-05,13.29218]
[1778691608361,36.12,79123.45,0.0,-0.90507,6e-05,13.3206]
[1778691611106,36.12,79123.45,0.0,-0.90507,6e-05,13.3206]
[1778691616417,36.12,79122.76,0.0,-0.9051,6e-05,13.31728]
[1778691619105,36.12,79123.48,0.0,-0.90506,6e-05,13.32174]
[1778691619313,36.12,79123.48,0.0,-0.90506,6e-05,13.32174]
[1778691619152,36.12,79123.95,0.0,-0.90503,6e-05,13.32461]
[1778691623467,36.12,79141.13,0.0,-0.90401,6e-05,13.4326]
[1778691625124,36.12,79144.46,0.0,-0.90381,6e-05,13.45342]
[1778691625636,36.12,79152.78,0.0,-0.90332,6e-05,13.50583]
[1778691627061,36.12,79152.78,0.0,-0.90332,6e-05,13.50583]
[1778691628503,36.11,79159.08,0.0,-0.90294,6e-05,13.54548]
[1778691629510,36.11,79166.35,0.0,-0.9025,6e-05,13.59163]
[1778691630517,36.11,79175.3,0.0,-0.90196,6e-05,13.64846]
[1778691631524,36.11,79188.01,0.0,-0.90121,6e-05,13.72589]
[1778691632532,36.11,79192.06,0.0,-0.90096,6e-05,13.75143]
[1778691634546,36.11,79196.18,0.0,-0.90071,6e-05,13.77779]
[1778691640038,36.11,79194.7,0.0,-0.9008,6e-05,13.768]
[1778691640064,36.11,79194.7,0.0,-0.9008,6e-05,13.768]
[1778691640146,36.11,79192.53,0.0,-0.90094,6e-05,13.75382]
[1778691642357,36.11,79189.43,0.0,-0.90113,6e-05,13.73373]
[1778691642563,36.11,79187.68,0.0,-0.90124,6e-05,13.72229]
[1778691643066,36.11,79187.68,0.0,-0.90124,6e-05,13.72229]
[1778691643162,36.11,79187.65,0.0,-0.90125,6e-05,13.72184]
[1778691646630,36.11,79192.69,0.0,-0.90095,6e-05,13.75304]
[1778691647438,36.11,79192.69,0.0,-0.90095,6e-05,13.75304]
[1778691647563,36.11,79192.69,0.0,-0.90095,6e-05,13.75304]
[1778691647637,36.11,79194.3,0.0,-0.90085,6e-05,13.76304]
[1778691648767,36.11,79194.3,0.0,-0.90085,6e-05,13.76304]
[1778691648810,36.11,79194.3,0.0,-0.90085,6e-05,13.76304]
[1778691654686,36.11,79194.7,0.0,-0.90085,6e-05,13.7636]
[1778691658026,36.11,79194.61,0.0,-0.90086,6e-05,13.76251]
[1778691658060,36.11,79194.61,0.0,-0.90086,6e-05,13.76251]
[1778691658163,36.11,79200.86,0.0,-0.90048,6e-05,13.8022]
[1778691659467,36.11,79202.93,0.0,-0.90035,6e-05,13.81512]
[1778691659566,36.11,79202.93,0.0,-0.90035,6e-05,13.81512]
[1778691663085,36.1,79197.32,0.0,-0.90071,6e-05,13.77786]
[1778691663452,36.1,79197.32,0.0,-0.90071,6e-05,13.77786]
[1778691663563,36.1,79197.32,0.0,-0.90071,6e-05,13.77786]
[1778691663756,36.1,79193.63,0.0,-0.90094,6e-05,13.75399]
[1778691665073,36.1,79193.63,0.0,-0.90094,6e-05,13.75399]
[1778691665312,36.1,79193.63,0.0,-0.90094,6e-05,13.75399]
[1778691670805,36.1,79193.81,0.0,-0.90095,6e-05,13.75337]
[1778691674808,36.1,79193.4,0.0,-0.90098,6e-05,13.75025]
[1778691675063,36.1,79193.4,0.0,-0.90098,6e-05,13.75025]
[1778691675208,36.1,79193.4,0.0,-0.90098,6e-05,13.75025]
[1778691675308,36.1,79193.4,0.0,-0.90098,6e-05,13.75025]
[1778691675260,36.1,79193.44,0.0,-0.90098,6e-05,13.75001]
[1778691677854,36.1,79188.88,0.0,-0.90127,6e-05,13.7202]
[1778691680067,36.1,79187.76,0.0,-0.90134,6e-05,13.71285]
[1778691680310,36.1,79187.76,0.0,-0.90134,6e-05,13.71285]
[1778691680159,36.1,79186.52,0.0,-0.90141,6e-05,13.70476]
[1778691680588,36.1,79186.52,0.0,-0.90141,6e-05,13.70476]
[1778691680807,36.1,79186.52,0.0,-0.90141,6e-05,13.70476]
[1778691680875,36.1,79184.42,0.0,-0.90154,6e-05,13.69119]
[1778691683896,36.1,79191.14,0.0,-0.90114,6e-05,13.73356]
[1778691684438,36.1,79191.14,0.0,-0.90114,6e-05,13.73356]
[1778691684563,36.1,79191.14,0.0,-0.90114,6e-05,13.73356]
[1778691684903,36.1,79195.52,0.0,-0.90087,6e-05,13.76131]
[1778691685683,36.1,79195.52,0.0,-0.90087,6e-05,13.76131]
[1778691685812,36.1,79195.52,0.0,-0.90087,6e-05,13.76131]
[1778691687924,36.09,79200.27,0.0,-0.90059,6e-05,13.79088]
[1778691688931,36.09,79191.06,0.0,-0.90116,6e-05,13.73173]
[1778691689780,36.09,79191.06,0.0,-0.90116,6e-05,13.73173]
[1778691689810,36.09,79191.06,0.0,-0.90116,6e-05,13.73173]
[1778691690316,36.09,79191.06,0.0,-0.90116,6e-05,13.73173]
[1778691690340,36.09,79189.49,0.0,-0.90125,6e-05,13.72149]
[1778691690564,36.09,79189.49,0.0,-0.90125,6e-05,13.72149]
[1778691693966,36.09,79180.4,0.0,-0.90184,6e-05,13.65918]
[1778691694973,36.09,79176.84,0.0,-0.90205,6e-05,13.63639]
[1778691695980,36.09,79171.22,0.0,-0.9024,6e-05,13.60055]
[1778691697396,36.09,79171.22,0.0,-0.9024,6e-05,13.60055]
[1778691697557,36.09,79170.31,0.0,-0.90245,6e-05,13.59473]
[1778691697994,36.09,79170.93,0.0,-0.90241,6e-05,13.59864]
[1778691698917,36.09,79170.93,0.0,-0.90241,6e-05,13.59864]
[1778691699062,36.09,79170.93,0.0,-0.90241,6e-05,13.59864]
[1778691701015,36.09,79174.68,0.0,-0.90219,6e-05,13.62236]
[1778691702702,36.09,79175.98,0.0,-0.90211,6e-05,13.63056]
[1778691702808,36.09,79175.98,0.0,-0.90211,6e-05,13.63056]
[1778691705010,36.09,79177.18,0.0,-0.90204,6e-05,13.63801]
[1778691705058,36.09,79177.18,0.0,-0.90204,6e-05,13.63801]
[1778691705107,36.09,79177.79,0.0,-0.902,6e-05,13.6418]
[1778691707057,36.09,79182.36,0.0,-0.90173,6e-05,13.67069]
[1778691709090,36.09,79184.14,0.0,-0.90162,6e-05,13.68189]
[1778691709309,36.09,79184.14,0.0,-0.90162,6e-05,13.68189]
[1778691709406,36.09,79180.8,0.0,-0.90183,6e-05,13.66043]
[1778691711085,36.09,79176.15,0.0,-0.90211,6e-05,13.63056]
[1778691713728,36.09,79177.42,0.0,-0.90204,6e-05,13.63846]
[1778691713809,36.09,79177.42,0.0,-0.90204,6e-05,13.63846]
[1778691714106,36.09,79177.94,0.0,-0.902,6e-05,13.64167]
[1778691714711,36.09,79177.94,0.0,-0.902,6e-05,13.64167]
[1778691714812,36.09,79177.94,0.0,-0.902,6e-05,13.64167]
[1778691720147,36.09,79176.96,0.0,-0.90207,6e-05,13.63485]
[1778691720308,36.09,79176.96,0.0,-0.90207,6e-05,13.63485]
[1778691720356,36.09,79176.16,0.0,-0.90212,6e-05,13.62964]
[1778691721859,36.09,79177.54,0.0,-0.90204,6e-05,13.63832]
[1778691722068,36.09,79177.54,0.0,-0.90204,6e-05,13.63832]
[1778691724178,36.09,79171.12,0.0,-0.90243,6e-05,13.59716]
[1778691725047,36.09,79171.12,0.0,-0.90243,6e-05,13.59716]
[1778691725185,36.09,79160.81,0.0,-0.90305,6e-05,13.5316]
[1778691726192,36.09,79157.44,0.0,-0.90326,6e-05,13.51024]
[1778691727199,36.09,79153.4,0.0,-0.9035,6e-05,13.48469]
[1778691730387,36.09,79151.28,0.0,-0.90362,6e-05,13.47146]
[1778691730562,36.09,79150.95,0.0,-0.90364,6e-05,13.4695]
[1778691731229,36.09,79155.14,0.0,-0.90339,6e-05,13.49618]
[1778691734250,36.09,79150.93,0.0,-0.90364,6e-05,13.46977]
[1778691735257,36.09,79138.3,0.0,-0.90439,6e-05,13.39]
[1778691735611,36.09,79138.3,0.0,-0.90439,6e-05,13.39]
[1778691736265,36.09,79134.68,0.0,-0.90461,6e-05,13.36664]
[1778691737061,36.09,79134.68,0.0,-0.90461,6e-05,13.36664]
[1778691737271,36.09,79135.57,0.0,-0.90457,6e-05,13.3718]
[1778691739633,36.09,79139.06,0.0,-0.90436,6e-05,13.39359]
[1778691739812,36.09,79139.06,0.0,-0.90436,6e-05,13.39359]
[1778691745327,36.09,79143.51,0.0,-0.9041,6e-05,13.42069]
[1778691747058,36.08,79147.59,0.0,-0.90386,6e-05,13.44629]
[1778691747310,36.08,79147.59,0.0,-0.90386,6e-05,13.44629]
[1778691749219,36.08,79150.0,0.0,-0.90372,6e-05,13.46104]
[1778691749310,36.08,79150.0,0.0,-0.90372,6e-05,13.46104]
[1778691749355,36.08,79150.57,0.0,-0.90369,6e-05,13.46438]
[1778691754235,36.08,79152.57,0.0,-0.9036,6e-05,13.47269]
[1778691754308,36.08,79152.57,0.0,-0.9036,6e-05,13.47269]
[1778691759442,36.08,79151.59,0.0,-0.90367,6e-05,13.4649]
[1778691759560,36.08,79152.77,0.0,-0.90361,6e-05,13.47213]
[1778691759694,36.08,79152.77,0.0,-0.90361,6e-05,13.47213]
[1778691759811,36.08,79152.77,0.0,-0.90361,6e-05,13.47213]
[1778691760432,36.08,79152.93,0.0,-0.9036,6e-05,13.47287]
[1778691762446,36.08,79159.02,0.0,-0.90324,6e-05,13.51094]
[1778691762588,36.08,79159.02,0.0,-0.90324,6e-05,13.51094]
[1778691762810,36.08,79159.02,0.0,-0.90324,6e-05,13.51094]
[1778691770502,36.07,79160.97,0.0,-0.90315,6e-05,13.52066]
[1778691771911,36.07,79160.97,0.0,-0.90315,6e-05,13.52066]
[1778691772059,36.07,79160.97,0.0,-0.90315,6e-05,13.52066]
[1778691772072,36.07,79160.97,0.0,-0.90315,6e-05,13.52066]
[1778691772308,36.07,79160.97,0.0,-0.90315,6e-05,13.52066]
[1778691772409,36.07,79160.97,0.0,-0.90315,6e-05,13.51997]
[1778691777940,36.07,79163.19,0.0,-0.90303,6e-05,13.53269]
[1778691778061,36.07,79163.19,0.0,-0.90303,6e-05,13.53269]
[1778691779565,36.07,79169.29,0.0,-0.90268,6e-05,13.57037]
[1778691780698,36.07,79169.29,0.0,-0.90268,6e-05,13.57037]
[1778691780811,36.07,79169.29,0.0,-0.90268,6e-05,13.57037]
[1778691782282,36.07,79171.48,0.0,-0.90255,6e-05,13.58351]
[1778691782309,36.07,79171.48,0.0,-0.90255,6e-05,13.58351]
[1778691782325,36.07,79171.04,0.0,-0.90258,6e-05,13.58028]
[1778691787621,36.06,79173.23,0.0,-0.90247,6e-05,13.59162]
[1778691792656,36.06,79173.37,0.0,-0.90249,6e-05,13.59034]
[1778691794840,36.06,79173.12,0.0,-0.90251,6e-05,13.58833]
[1778691795060,36.06,79173.12,0.0,-0.90251,6e-05,13.58833]
[1778691798698,36.06,79168.56,0.0,-0.9028,6e-05,13.55723]
[1778691800479,36.06,79168.56,0.0,-0.9028,6e-05,13.55723]
[1778691800514,36.06,79163.13,0.0,-0.90313,6e-05,13.52236]
[1778691800562,36.06,79163.13,0.0,-0.90313,6e-05,13.52236]
[1778691802260,36.06,79164.43,0.0,-0.90306,6e-05,13.5303]
[1778691802308,36.06,79164.43,0.0,-0.90306,6e-05,13.5303]
[1778691802314,36.05,79163.19,0.0,-0.90314,6e-05,13.52209]
[1778691805747,36.05,79167.78,0.0,-0.90287,6e-05,13.54996]
[1778691808768,36.05,79174.68,0.0,-0.90247,6e-05,13.59281]
[1778691809872,36.05,79174.68,0.0,-0.90247,6e-05,13.59281]
[1778691810059,36.05,79174.68,0.0,-0.90247,6e-05,13.59281]
[1778691810094,36.05,79181.11,0.0,-0.90208,6e-05,13.63335]
[1778691811789,36.05,79184.36,0.0,-0.90191,6e-05,13.65002]
[1778691812725,36.05,79184.36,0.0,-0.90191,6e-05,13.65002]
[1778691812809,36.05,79184.36,0.0,-0.90191,6e-05,13.65002]
[1778691812883,36.05,79185.32,0.0,-0.90185,6e-05,13.65571]
[1778691817851,36.05,79188.35,0.0,-0.90168,6e-05,13.67423]
[1778691818060,36.05,79188.35,0.0,-0.90168,6e-05,13.67423]
[1778691823873,36.05,79191.01,0.0,-0.90152,6e-05,13.69026]
[1778691827039,36.05,79191.53,0.0,-0.9015,6e-05,13.69327]
[1778691827066,36.05,79191.53,0.0,-0.9015,6e-05,13.69327]
[1778691828211,36.05,79192.05,0.0,-0.90147,6e-05,13.69643]
[1778691828308,36.05,79192.05,0.0,-0.90147,6e-05,13.69643]
[1778691828409,36.05,79192.33,0.0,-0.90145,6e-05,13.69806]
[1778691833943,36.04,79192.74,0.0,-0.90143,6e-05,13.69971]
[1778691838978,36.04,79193.41,0.0,-0.9014,6e-05,13.70318]
[1778691843006,36.04,79185.84,0.0,-0.90187,6e-05,13.65423]
[1778691843842,36.04,79185.84,0.0,-0.90187,6e-05,13.65423]
[1778691844067,36.04,79185.84,0.0,-0.90187,6e-05,13.65423]
[1778691850356,36.04,79184.49,0.0,-0.90196,6e-05,13.64509]
[1778691850562,36.04,79184.49,0.0,-0.90196,6e-05,13.64509]
[1778691851911,36.04,79185.59,0.0,-0.90189,6e-05,13.65193]
[1778691852057,36.04,79185.59,0.0,-0.90189,6e-05,13.65193]
[1778691852070,36.04,79187.6,0.0,-0.90177,6e-05,13.66466]
[1778691857105,36.04,79188.54,0.0,-0.90172,6e-05,13.67007]
[1778691859545,36.04,79186.18,0.0,-0.90186,6e-05,13.6549]
[1778691859558,36.04,79186.18,0.0,-0.90186,6e-05,13.6549]
[1778691862883,36.04,79188.36,0.0,-0.90173,6e-05,13.66844]
[1778691863060,36.04,79188.36,0.0,-0.90173,6e-05,13.66844]
[1778691863349,36.04,79188.36,0.0,-0.90173,6e-05,13.66844]
[1778691863558,36.04,79188.36,0.0,-0.90173,6e-05,13.66844]
[1778691863410,36.04,79189.69,0.0,-0.90165,6e-05,13.67682]
[1778691867803,36.04,79187.28,0.0,-0.90181,6e-05,13.66098]
[1778691868057,36.04,79187.28,0.0,-0.90181,6e-05,13.66098]
[1778691872558,36.04,79189.75,0.0,-0.90168,6e-05,13.67279]
[1778691872210,36.04,79196.15,0.0,-0.90129,6e-05,13.71356]
[1778691872809,36.04,79196.15,0.0,-0.90129,6e-05,13.71356]
[1778691874307,36.04,79198.18,0.0,-0.90117,6e-05,13.72637]
[1778691874558,36.04,79198.18,0.0,-0.90117,6e-05,13.72637]
[1778691874400,36.04,79198.86,0.0,-0.90113,6e-05,13.73054]
[1778691880266,36.04,79201.18,0.0,-0.901,6e-05,13.74432]
[1778691880918,36.04,79201.18,0.0,-0.901,6e-05,13.74432]
[1778691881064,36.04,79201.18,0.0,-0.901,6e-05,13.74432]
[1778691886309,36.03,79201.16,0.0,-0.90101,6e-05,13.74311]
[1778691891343,36.03,79201.12,0.0,-0.90102,6e-05,13.74194]
[1778691892076,36.03,79201.12,0.0,-0.90102,6e-05,13.74194]
[1778691892308,36.03,79201.12,0.0,-0.90102,6e-05,13.74194]
[1778691892561,36.03,79201.12,0.0,-0.90102,6e-05,13.74194]
[1778691892807,36.03,79201.22,0.0,-0.90102,6e-05,13.7424]
[1778691893357,36.03,79198.73,0.0,-0.90117,6e-05,13.72629]
[1778691898392,36.03,79198.91,0.0,-0.90117,6e-05,13.72663]
[1778691901980,36.03,79200.17,0.0,-0.9011,6e-05,13.7342]
[1778691902086,36.03,79200.17,0.0,-0.9011,6e-05,13.7342]
[1778691907455,36.03,79200.5,0.0,-0.90108,6e-05,13.73535]
[1778691908833,36.03,79199.9,0.0,-0.90112,6e-05,13.73136]
[1778691909057,36.03,79199.9,0.0,-0.90112,6e-05,13.73136]
[1778691909469,36.03,79199.93,0.0,-0.90112,6e-05,13.73141]
[1778691909760,36.03,79199.93,0.0,-0.90112,6e-05,13.73141]
[1778691909808,36.03,79199.93,0.0,-0.90112,6e-05,13.73141]
[1778691915511,36.03,79200.98,0.0,-0.90107,6e-05,13.73728]
[1778691915740,36.03,79200.98,0.0,-0.90107,6e-05,13.73728]
[1778691915808,36.03,79200.98,0.0,-0.90107,6e-05,13.73728]
[1778691916518,36.03,79193.43,0.0,-0.90153,6e-05,13.68887]
[1778691916867,36.03,79193.43,0.0,-0.90153,6e-05,13.68887]
[1778691917060,36.03,79193.43,0.0,-0.90153,6e-05,13.68887]
[1778691917525,36.03,79188.68,0.0,-0.90182,6e-05,13.65846]
[1778691918912,36.03,79187.78,0.0,-0.90187,6e-05,13.65269]
[1778691919060,36.03,79187.78,0.0,-0.90187,6e-05,13.65269]
[1778691919539,36.03,79188.11,0.0,-0.90186,6e-05,13.65477]
[1778691922759,36.03,79189.61,0.0,-0.90176,6e-05,13.66424]
[1778691925347,36.03,79190.17,0.0,-0.90173,6e-05,13.66772]
[1778691925581,36.03,79182.27,0.0,-0.90221,6e-05,13.61728]
[1778691926588,36.02,79176.46,0.0,-0.90257,6e-05,13.57987]
[1778691927229,36.02,79176.46,0.0,-0.90257,6e-05,13.57987]
[1778691929821,36.02,79175.13,0.0,-0.90266,6e-05,13.57056]
[1778691930057,36.02,79175.13,0.0,-0.90266,6e-05,13.57056]
[1778691930616,36.02,79175.07,0.0,-0.90266,6e-05,13.56992]
[1778691935651,36.02,79174.63,0.0,-0.90273,6e-05,13.56227]
[1778691941694,36.02,79173.58,0.0,-0.90281,6e-05,13.55394]
[1778691946730,36.02,79174.94,0.0,-0.90274,6e-05,13.56115]
[1778691951765,36.01,79173.88,0.0,-0.90282,6e-05,13.55259]
[1778691956801,36.01,79174.56,0.0,-0.90279,6e-05,13.55541]
[1778691959822,36.01,79179.27,0.0,-0.90252,6e-05,13.58443]
[1778691964857,36.01,79179.36,0.0,-0.90253,6e-05,13.58322]
[1778691970899,36.0,79180.19,0.0,-0.9025,6e-05,13.58668]
[1778691975937,36.0,79181.64,0.0,-0.90241,6e-05,13.59574]
[1778691980972,36.0,79185.86,0.0,-0.90217,6e-05,13.62146]
[1778691986007,36.0,79185.46,0.0,-0.90219,6e-05,13.61844]
[1778691992052,36.0,79184.64,0.0,-0.90227,6e-05,13.60876]
[1778691997087,36.0,79185.63,0.0,-0.90222,6e-05,13.61475]
[1778692002122,36.0,79185.07,0.0,-0.90227,6e-05,13.60964]
[1778692005435,36.0,79184.75,0.0,-0.90229,6e-05,13.60708]
[1778692005561,36.0,79184.75,0.0,-0.90229,6e-05,13.60708]
[1778692005662,36.0,79184.75,0.0,-0.9023,6e-05,13.60663]
[1778692011185,35.99,79185.23,0.0,-0.90229,6e-05,13.6074]
[1778692012304,35.99,79185.23,0.0,-0.90229,6e-05,13.6074]
[1778692015059,35.99,79184.52,0.0,-0.90235,6e-05,13.60154]
[1778692020248,35.99,79185.36,0.0,-0.90232,6e-05,13.60427]
[1778692024276,35.98,79170.82,0.0,-0.90322,6e-05,13.50993]
[1778692025283,35.98,79164.55,0.0,-0.9036,6e-05,13.46978]
[1778692027325,35.98,79163.46,0.0,-0.90367,6e-05,13.46262]
[1778692027428,35.98,79163.46,0.0,-0.90367,6e-05,13.46262]
[1778692027561,35.98,79163.46,0.0,-0.90367,6e-05,13.46262]
[1778692027662,35.98,79163.42,0.0,-0.90367,6e-05,13.46216]
[1778692033363,35.98,79167.23,0.0,-0.90345,6e-05,13.48506]
[1778692036170,35.98,79166.68,0.0,-0.90349,6e-05,13.4811]
[1778692036300,35.98,79166.68,0.0,-0.90349,6e-05,13.4811]
[1778692036308,35.98,79166.68,0.0,-0.90349,6e-05,13.4811]
[1778692036384,35.98,79166.21,0.0,-0.90352,6e-05,13.47789]
[1778692040412,35.98,79161.47,0.0,-0.90382,6e-05,13.44698]
[1778692041874,35.98,79161.54,0.0,-0.90381,6e-05,13.44726]
[1778692042057,35.98,79161.54,0.0,-0.90381,6e-05,13.44726]
[1778692042305,35.98,79161.54,0.0,-0.90381,6e-05,13.44726]
[1778692042561,35.98,79161.54,0.0,-0.90381,6e-05,13.44726]
[1778692042656,35.98,79161.89,0.0,-0.90379,6e-05,13.44931]
[1778692048469,35.98,79159.72,0.0,-0.90393,6e-05,13.43442]
[1778692049935,35.98,79159.07,0.0,-0.90398,6e-05,13.43012]
[1778692050065,35.98,79159.07,0.0,-0.90398,6e-05,13.43012]
[1778692050589,35.98,79159.07,0.0,-0.90398,6e-05,13.43012]
[1778692050806,35.98,79159.07,0.0,-0.90398,6e-05,13.43012]
[1778692050818,35.98,79158.54,0.0,-0.90401,6e-05,13.4266]
[1778692056525,35.97,79158.54,0.0,-0.90404,6e-05,13.42213]
[1778692061518,35.97,79160.08,0.0,-0.90395,6e-05,13.43127]
[1778692061563,35.97,79160.08,0.0,-0.90395,6e-05,13.43127]
[1778692061757,35.97,79160.08,0.0,-0.90395,6e-05,13.43127]
[1778692061807,35.97,79160.08,0.0,-0.90395,6e-05,13.43127]
[1778692061783,35.97,79160.05,0.0,-0.90396,6e-05,13.43092]
[1778692067602,35.97,79159.9,0.0,-0.90398,6e-05,13.42901]
[1778692071903,35.97,79159.91,0.0,-0.90398,6e-05,13.42848]
[1778692071907,35.97,79159.91,0.0,-0.90398,6e-05,13.42848]
[1778692072058,35.97,79159.91,0.0,-0.90398,6e-05,13.42848]
[1778692072637,35.97,79160.12,0.0,-0.90397,6e-05,13.42967]
[1778692080694,35.97,79160.02,0.0,-0.90399,6e-05,13.42793]
[1778692086736,35.97,79159.86,0.0,-0.904,6e-05,13.42615]
[1778692091771,35.97,79158.93,0.0,-0.90406,6e-05,13.41965]
[1778692095081,35.97,79159.97,0.0,-0.90401,6e-05,13.42592]
[1778692095190,35.97,79159.97,0.0,-0.90401,6e-05,13.42592]
[1778692095309,35.97,79159.97,0.0,-0.90401,6e-05,13.42592]
[1778692095802,35.97,79159.87,0.0,-0.90401,6e-05,13.42518]
[1778692100837,35.96,79159.53,0.0,-0.90404,6e-05,13.42246]
[1778692104865,35.96,79164.46,0.0,-0.90375,6e-05,13.45334]
[1778692106229,35.96,79166.41,0.0,-0.90363,6e-05,13.4656]
[1778692106312,35.96,79166.41,0.0,-0.90363,6e-05,13.4656]
[1778692106354,35.96,79166.41,0.0,-0.90363,6e-05,13.4656]
[1778692106561,35.96,79166.41,0.0,-0.90363,6e-05,13.4656]
[1778692106879,35.96,79166.5,0.0,-0.90363,6e-05,13.46601]
[1778692113929,35.96,79166.54,0.0,-0.90366,6e-05,13.46115]
[1778692115985,35.96,79166.13,0.0,-0.90369,6e-05,13.45834]
[1778692116057,35.96,79166.13,0.0,-0.90369,6e-05,13.45834]
[1778692116286,35.96,79166.13,0.0,-0.90369,6e-05,13.45834]
[1778692116308,35.96,79166.13,0.0,-0.90369,6e-05,13.45834]
[1778692116387,35.96,79166.68,0.0,-0.90366,6e-05,13.46163]
[1778692120978,35.96,79157.11,0.0,-0.90424,6e-05,13.39988]
[1778692122000,35.96,79157.11,0.0,-0.90424,6e-05,13.39988]
[1778692122063,35.96,79157.11,0.0,-0.90424,6e-05,13.39988]
[1778692122192,35.96,79157.11,0.0,-0.90424,6e-05,13.39988]
[1778692122309,35.96,79157.11,0.0,-0.90424,6e-05,13.39988]
[1778692122407,35.96,79157.47,0.0,-0.90422,6e-05,13.40204]
[1778692128027,35.96,79162.31,0.0,-0.90394,6e-05,13.4319]
[1778692129034,35.96,79167.29,0.0,-0.90364,6e-05,13.46336]
[1778692130548,35.96,79167.29,0.0,-0.90364,6e-05,13.46336]
[1778692130566,35.96,79167.29,0.0,-0.90364,6e-05,13.46336]
[1778692130854,35.96,79167.29,0.0,-0.90364,6e-05,13.46336]
[1778692130645,35.96,79167.63,0.0,-0.90362,6e-05,13.46528]
[1778692131058,35.96,79167.63,0.0,-0.90362,6e-05,13.46528]
[1778692136083,35.95,79167.28,0.0,-0.90366,6e-05,13.46164]
[1778692137742,35.95,79167.28,0.0,-0.90366,6e-05,13.46164]
[1778692137810,35.95,79167.28,0.0,-0.90366,6e-05,13.46164]
[1778692137844,35.95,79167.6,0.0,-0.90364,6e-05,13.46343]
[1778692143132,35.95,79167.96,0.0,-0.90363,6e-05,13.46424]
[1778692144813,35.95,79167.96,0.0,-0.90363,6e-05,13.46424]
[1778692145058,35.95,79168.03,0.0,-0.90363,6e-05,13.46443]
[1778692150181,35.95,79168.06,0.0,-0.90364,6e-05,13.4631]
[1778692155216,35.95,79163.82,0.0,-0.90391,6e-05,13.4349]
[1778692156815,35.95,79163.82,0.0,-0.90391,6e-05,13.4349]
[1778692156913,35.95,79162.59,0.0,-0.90399,6e-05,13.42687]
[1778692157062,35.95,79162.59,0.0,-0.90399,6e-05,13.42687]
[1778692157065,35.95,79162.59,0.0,-0.90399,6e-05,13.42687]
[1778692157310,35.95,79162.59,0.0,-0.90399,6e-05,13.42687]
[1778692163487,35.95,79160.42,0.0,-0.90413,6e-05,13.41187]
[1778692163564,35.95,79160.42,0.0,-0.90413,6e-05,13.41187]
[1778692163664,35.95,79160.32,0.0,-0.90414,6e-05,13.41104]
[1778692169267,35.94,79160.25,0.0,-0.90415,6e-05,13.4096]
[1778692169307,35.94,79160.25,0.0,-0.90415,6e-05,13.4096]
[1778692174349,35.94,79159.2,0.0,-0.90425,6e-05,13.39823]
[1778692179384,35.94,79157.15,0.0,-0.90438,6e-05,13.38425]
[1778692180391,35.94,79147.05,0.0,-0.90499,6e-05,13.31969]
[1778692181398,35.94,79142.9,0.0,-0.90524,6e-05,13.29297]
[1778692183746,35.94,79142.37,0.0,-0.90528,6e-05,13.28921]
[1778692183813,35.94,79142.37,0.0,-0.90528,6e-05,13.28921]
[1778692183918,35.94,79142.37,0.0,-0.90528,6e-05,13.28921]
[1778692183899,35.94,79142.55,0.0,-0.90527,6e-05,13.28995]
[1778692184060,35.94,79142.55,0.0,-0.90527,6e-05,13.28995]
[1778692190461,35.93,79142.48,0.0,-0.9053,6e-05,13.28676]
[1778692194492,35.93,79146.9,0.0,-0.90505,6e-05,13.31322]
[1778692197513,35.93,79151.98,0.0,-0.90476,6e-05,13.34413]
[1778692198944,35.93,79151.98,0.0,-0.90476,6e-05,13.34413]
[1778692199062,35.93,79153.38,0.0,-0.90468,6e-05,13.35256]
[1778692199266,35.93,79153.38,0.0,-0.90468,6e-05,13.35256]
[1778692199312,35.93,79153.38,0.0,-0.90468,6e-05,13.35256]
[1778692199527,35.93,79154.28,0.0,-0.90463,6e-05,13.35781]
[1778692204562,35.92,79153.92,0.0,-0.90468,6e-05,13.35326]
[1778692209597,35.92,79153.33,0.0,-0.90473,6e-05,13.34744]
[1778692213658,35.92,79153.99,0.0,-0.9047,6e-05,13.35039]
[1778692213663,35.92,79153.99,0.0,-0.9047,6e-05,13.35039]
[1778692213810,35.92,79153.99,0.0,-0.9047,6e-05,13.35039]
[1778692213909,35.92,79153.69,0.0,-0.90473,6e-05,13.34808]
[1778692220674,35.91,79153.46,0.0,-0.90477,6e-05,13.34386]
[1778692225709,35.91,79153.64,0.0,-0.90477,6e-05,13.34311]
[1778692230744,35.91,79153.12,0.0,-0.90482,6e-05,13.33797]
[1778692233752,35.91,79152.96,0.0,-0.90486,6e-05,13.33306]
[1778692233810,35.91,79152.96,0.0,-0.90486,6e-05,13.33306]
[1778692233910,35.91,79153.24,0.0,-0.90485,6e-05,13.33413]
[1778692234059,35.91,79153.24,0.0,-0.90485,6e-05,13.33413]
[1778692234311,35.91,79153.24,0.0,-0.90485,6e-05,13.33413]
[1778692239807,35.9,79153.84,0.0,-0.90483,6e-05,13.33585]
[1778692243835,35.9,79158.53,0.0,-0.90456,6e-05,13.3642]
[1778692245432,35.9,79159.43,0.0,-0.90451,6e-05,13.36953]
[1778692245562,35.9,79159.43,0.0,-0.90451,6e-05,13.36953]
[1778692245576,35.9,79159.43,0.0,-0.90451,6e-05,13.36953]
[1778692245817,35.9,79159.43,0.0,-0.90451,6e-05,13.36953]
[1778692245850,35.9,79159.72,0.0,-0.9045,6e-05,13.37099]
[1778692250885,35.9,79159.84,0.0,-0.90451,6e-05,13.36985]
[1778692255920,35.89,79159.63,0.0,-0.90454,6e-05,13.36668]
[1778692256745,35.89,79159.63,0.0,-0.90454,6e-05,13.36668]
[1778692256807,35.89,79159.63,0.0,-0.90454,6e-05,13.36668]
[1778692256945,35.89,79159.63,0.0,-0.90454,6e-05,13.36668]
[1778692257000,35.89,79159.8,0.0,-0.90454,6e-05,13.3674]
[1778692257064,35.89,79159.8,0.0,-0.90454,6e-05,13.3674]
[1778692261963,35.89,79166.14,0.0,-0.90417,6e-05,13.40626]
[1778692263805,35.89,79167.8,0.0,-0.90407,6e-05,13.41677]
[1778692264013,35.89,79167.8,0.0,-0.90407,6e-05,13.41677]
[1778692263976,35.89,79167.83,0.0,-0.90407,6e-05,13.41692]
[1778692264060,35.89,79167.83,0.0,-0.90407,6e-05,13.41692]
[1778692264984,35.89,79167.8,0.0,-0.90407,6e-05,13.41668]
[1778692270863,35.89,79167.51,0.0,-0.90409,6e-05,13.41459]
[1778692271061,35.89,79166.66,0.0,-0.90414,6e-05,13.40906]
[1778692272641,35.89,79166.17,0.0,-0.90417,6e-05,13.40589]
[1778692272808,35.89,79166.17,0.0,-0.90417,6e-05,13.40589]
[1778692273042,35.89,79166.1,0.0,-0.90418,6e-05,13.40539]
[1778692278167,35.89,79162.82,0.0,-0.90438,6e-05,13.38432]
[1778692278315,35.89,79162.82,0.0,-0.90438,6e-05,13.38432]
[1778692284119,35.89,79161.9,0.0,-0.90443,6e-05,13.37817]
[1778692285126,35.89,79156.52,0.0,-0.90476,6e-05,13.34363]
[1778692286689,35.89,79156.52,0.0,-0.90476,6e-05,13.34363]
[1778692286809,35.89,79156.52,0.0,-0.90476,6e-05,13.34363]
[1778692286845,35.89,79153.6,0.0,-0.90494,6e-05,13.32444]
[1778692287163,35.89,79153.6,0.0,-0.90494,6e-05,13.32444]
[1778692287312,35.89,79153.6,0.0,-0.90494,6e-05,13.32444]
[1778692289156,35.89,79148.6,0.0,-0.90525,6e-05,13.29196]
[1778692293159,35.89,79148.8,0.0,-0.90526,6e-05,13.28925]
[1778692293312,35.89,79148.8,0.0,-0.90526,6e-05,13.28925]
[1778692293412,35.89,79150.84,0.0,-0.90515,6e-05,13.30175]
[1778692294333,35.89,79150.84,0.0,-0.90515,6e-05,13.30175]
[1778692294559,35.89,79150.84,0.0,-0.90515,6e-05,13.30175]
[1778692300233,35.88,79149.09,0.0,-0.90526,6e-05,13.28915]
[1778692304941,35.88,79148.99,0.0,-0.90528,6e-05,13.28796]
[1778692305065,35.88,79148.99,0.0,-0.90528,6e-05,13.28796]
[1778692305043,35.88,79148.67,0.0,-0.9053,6e-05,13.28576]
[1778692305240,35.88,79148.67,0.0,-0.9053,6e-05,13.28576]
[1778692305310,35.88,79148.67,0.0,-0.9053,6e-05,13.28576]
[1778692305344,35.88,79148.58,0.0,-0.9053,6e-05,13.28502]
[1778692311310,35.88,79147.89,0.0,-0.90535,6e-05,13.27969]
[1778692316345,35.88,79147.79,0.0,-0.90537,6e-05,13.27834]
[1778692319551,35.88,79147.9,0.0,-0.90536,6e-05,13.27876]
[1778692319564,35.88,79147.9,0.0,-0.90536,6e-05,13.27876]
[1778692319809,35.88,79147.9,0.0,-0.90536,6e-05,13.27876]
[1778692320060,35.88,79147.9,0.0,-0.90536,6e-05,13.27876]
[1778692320022,35.88,79147.9,0.0,-0.90536,6e-05,13.27862]
[1778692321380,35.88,79143.82,0.0,-0.90561,6e-05,13.25251]
[1778692324659,35.88,79146.16,0.0,-0.90547,6e-05,13.26706]
[1778692324808,35.88,79146.16,0.0,-0.90547,6e-05,13.26706]
[1778692324898,35.88,79146.61,0.0,-0.90545,6e-05,13.26974]
[1778692327140,35.88,79146.64,0.0,-0.90545,6e-05,13.26964]
[1778692327308,35.88,79146.64,0.0,-0.90545,6e-05,13.26964]
[1778692331603,35.88,79146.8,0.0,-0.90544,6e-05,13.27015]
[1778692331624,35.88,79146.8,0.0,-0.90544,6e-05,13.27015]
[1778692331628,35.88,79146.8,0.0,-0.90544,6e-05,13.27015]
[1778692331812,35.88,79146.8,0.0,-0.90544,6e-05,13.27015]
[1778692331869,35.88,79150.48,0.0,-0.90523,6e-05,13.29334]
[1778692332457,35.88,79158.37,0.0,-0.90476,6e-05,13.34323]
[1778692333464,35.88,79167.61,0.0,-0.9042,6e-05,13.40203]
[1778692335006,35.88,79167.61,0.0,-0.9042,6e-05,13.40203]
[1778692335071,35.88,79167.61,0.0,-0.9042,6e-05,13.40203]
[1778692335108,35.88,79174.37,0.0,-0.90379,6e-05,13.44505]
[1778692335137,35.88,79174.37,0.0,-0.90379,6e-05,13.44505]
[1778692335310,35.88,79174.37,0.0,-0.90379,6e-05,13.44505]
[1778692339506,35.88,79178.59,0.0,-0.90354,6e-05,13.47157]
[1778692341756,35.88,79179.7,0.0,-0.90348,6e-05,13.47854]
[1778692341807,35.88,79179.7,0.0,-0.90348,6e-05,13.47854]
[1778692341938,35.88,79179.7,0.0,-0.90348,6e-05,13.47854]
[1778692342059,35.88,79179.7,0.0,-0.90348,6e-05,13.47854]
[1778692342112,35.88,79179.75,0.0,-0.90347,6e-05,13.47873]
[1778692348572,35.87,79180.49,0.0,-0.90344,6e-05,13.48257]
[1778692352557,35.87,79180.06,0.0,-0.90349,6e-05,13.47588]
[1778692352810,35.87,79180.06,0.0,-0.90349,6e-05,13.47588]
[1778692352991,35.87,79180.06,0.0,-0.90349,6e-05,13.47588]
[1778692353058,35.87,79180.06,0.0,-0.90349,6e-05,13.47588]
[1778692353092,35.87,79177.7,0.0,-0.90363,6e-05,13.46072]
[1778692353607,35.87,79173.96,0.0,-0.90386,6e-05,13.4368]
[1778692356628,35.87,79170.17,0.0,-0.90409,6e-05,13.41216]
[1778692357298,35.87,79170.17,0.0,-0.90409,6e-05,13.41216]
[1778692357307,35.87,79170.17,0.0,-0.90409,6e-05,13.41216]
[1778692357635,35.87,79167.53,0.0,-0.90426,6e-05,13.395]
[1778692360279,35.87,79167.34,0.0,-0.90427,6e-05,13.39345]
[1778692360307,35.87,79167.34,0.0,-0.90427,6e-05,13.39345]
[1778692363635,35.87,79167.34,0.0,-0.90428,6e-05,13.39208]
[1778692363808,35.87,79167.34,0.0,-0.90428,6e-05,13.39208]
[1778692363853,35.87,79168.75,0.0,-0.9042,6e-05,13.40102]
[1778692367504,35.87,79168.64,0.0,-0.90421,6e-05,13.40026]
[1778692367559,35.87,79168.64,0.0,-0.90421,6e-05,13.40026]
[1778692372741,35.87,79168.07,0.0,-0.90424,6e-05,13.39637]
[1778692375138,35.87,79168.68,0.0,-0.90421,6e-05,13.40021]
[1778692375308,35.87,79168.7,0.0,-0.90421,6e-05,13.40029]
[1778692375387,35.87,79168.7,0.0,-0.90421,6e-05,13.40029]
[1778692375560,35.87,79168.7,0.0,-0.90421,6e-05,13.40029]
[1778692375762,35.87,79169.58,0.0,-0.90415,6e-05,13.40584]
[1778692380530,35.87,79171.45,0.0,-0.90404,6e-05,13.41748]
[1778692380560,35.87,79171.45,0.0,-0.90404,6e-05,13.41748]
[1778692380582,35.87,79171.45,0.0,-0.90404,6e-05,13.41748]
[1778692380808,35.87,79171.45,0.0,-0.90404,6e-05,13.41748]
[1778692380895,35.87,79172.07,0.0,-0.90401,6e-05,13.42134]
[1778692383821,35.87,79169.34,0.0,-0.90417,6e-05,13.40374]
[1778692387716,35.87,79168.27,0.0,-0.90424,6e-05,13.39682]
[1778692387808,35.87,79168.27,0.0,-0.90424,6e-05,13.39682]
[1778692388124,35.87,79168.27,0.0,-0.90424,6e-05,13.39682]
[1778692388150,35.87,79168.28,0.0,-0.90424,6e-05,13.39685]
[1778692388313,35.87,79168.28,0.0,-0.90424,6e-05,13.39685]
[1778692391877,35.87,79171.62,0.0,-0.90404,6e-05,13.41793]
[1778692397919,35.87,79171.42,0.0,-0.90405,6e-05,13.41631]
[1778692398838,35.87,79171.42,0.0,-0.90405,6e-05,13.41631]
[1778692399060,35.87,79171.42,0.0,-0.90405,6e-05,13.41631]
[1778692404980,35.87,79172.88,0.0,-0.90397,6e-05,13.42521]
[1778692406295,35.87,79175.26,0.0,-0.90383,6e-05,13.4403]
[1778692406307,35.87,79175.26,0.0,-0.90383,6e-05,13.4403]
[1778692407064,35.87,79175.26,0.0,-0.90383,6e-05,13.4403]
[1778692407161,35.87,79174.63,0.0,-0.90387,6e-05,13.43619]
[1778692410015,35.87,79181.59,0.0,-0.90345,6e-05,13.48024]
[1778692410222,35.87,79181.59,0.0,-0.90345,6e-05,13.48024]
[1778692410308,35.87,79181.59,0.0,-0.90345,6e-05,13.48024]
[1778692417230,35.86,79178.61,0.0,-0.90366,6e-05,13.4568]
[1778692417308,35.86,79178.61,0.0,-0.90366,6e-05,13.4568]
[1778692418800,35.86,79178.76,0.0,-0.90365,6e-05,13.45764]
[1778692418809,35.86,79178.76,0.0,-0.90365,6e-05,13.45764]
[1778692419078,35.86,79178.81,0.0,-0.90365,6e-05,13.45784]
[1778692423106,35.86,79185.26,0.0,-0.90326,6e-05,13.49849]
[1778692426127,35.86,79191.4,0.0,-0.9029,6e-05,13.53712]
[1778692427134,35.86,79197.7,0.0,-0.90252,6e-05,13.57716]
[1778692429066,35.86,79200.01,0.0,-0.90238,6e-05,13.59165]
[1778692430383,35.86,79199.97,0.0,-0.90239,6e-05,13.59077]
[1778692430559,35.86,79199.97,0.0,-0.90239,6e-05,13.59077]
[1778692431162,35.86,79200.03,0.0,-0.90239,6e-05,13.59085]
[1778692436197,35.86,79197.61,0.0,-0.90255,6e-05,13.57391]
[1778692436833,35.86,79197.61,0.0,-0.90255,6e-05,13.57391]
[1778692437062,35.86,79197.61,0.0,-0.90255,6e-05,13.57391]
[1778692442240,35.86,79197.83,0.0,-0.90255,6e-05,13.57372]
[1778692448283,35.85,79197.75,0.0,-0.90257,6e-05,13.57166]
[1778692450560,35.85,79197.56,0.0,-0.90258,6e-05,13.57019]
[1778692450658,35.85,79197.56,0.0,-0.90258,6e-05,13.57019]
[1778692450807,35.85,79197.56,0.0,-0.90258,6e-05,13.57019]
[1778692450908,35.85,79198.12,0.0,-0.90256,6e-05,13.57327]
[1778692456136,35.85,79194.45,0.0,-0.90279,6e-05,13.54907]
[1778692456209,35.85,79194.45,0.0,-0.90279,6e-05,13.54907]
[1778692456236,35.85,79193.88,0.0,-0.90283,6e-05,13.54496]
[1778692456308,35.85,79193.88,0.0,-0.90283,6e-05,13.54496]
[1778692462382,35.85,79194.79,0.0,-0.90278,6e-05,13.5493]
[1778692467253,35.85,79193.89,0.0,-0.90285,6e-05,13.54291]
[1778692467313,35.85,79193.83,0.0,-0.90285,6e-05,13.54232]
[1778692467408,35.85,79193.83,0.0,-0.90285,6e-05,13.54232]
[1778692467558,35.85,79193.83,0.0,-0.90285,6e-05,13.54232]
[1778692467660,35.85,79192.96,0.0,-0.90291,6e-05,13.53656]
[1778692475472,35.84,79192.89,0.0,-0.90295,6e-05,13.53103]
[1778692478177,35.84,79193.03,0.0,-0.90294,6e-05,13.53174]
[1778692478308,35.84,79192.84,0.0,-0.90295,6e-05,13.53033]
[1778692485542,35.84,79192.78,0.0,-0.90297,6e-05,13.52846]
[1778692490577,35.84,79195.68,0.0,-0.9028,6e-05,13.54607]
[1778692494483,35.84,79199.28,0.0,-0.90259,6e-05,13.56841]
[1778692494561,35.84,79199.28,0.0,-0.90259,6e-05,13.56841]
[1778692495731,35.84,79199.49,0.0,-0.90258,6e-05,13.56951]
[1778692495807,35.84,79199.49,0.0,-0.90258,6e-05,13.56951]
[1778692495886,35.84,79200.49,0.0,-0.90252,6e-05,13.57566]
[1778692498938,35.84,79200.38,0.0,-0.90253,6e-05,13.57446]
[1778692499061,35.84,79200.38,0.0,-0.90253,6e-05,13.57446]
[1778692503114,35.84,79200.2,0.0,-0.90256,6e-05,13.57233]
[1778692503167,35.84,79199.96,0.0,-0.90257,6e-05,13.57056]
[1778692503307,35.84,79199.96,0.0,-0.90257,6e-05,13.57056]
[1778692505565,35.83,79200.49,0.0,-0.90254,6e-05,13.57348]
[1778692505808,35.83,79200.49,0.0,-0.90254,6e-05,13.57348]
[1778692511726,35.83,79202.72,0.0,-0.90242,6e-05,13.58608]
[1778692520790,35.83,79202.49,0.0,-0.90246,6e-05,13.58247]
[1778692524825,35.83,79212.68,0.0,-0.90185,6e-05,13.64687]
[1778692525832,35.83,79209.68,0.0,-0.90203,6e-05,13.62731]
[1778692526839,35.83,79201.32,0.0,-0.90255,6e-05,13.57345]
[1778692528853,35.83,79199.3,0.0,-0.90267,6e-05,13.5609]
[1778692529590,35.83,79199.3,0.0,-0.90267,6e-05,13.5609]
[1778692529808,35.83,79199.3,0.0,-0.90267,6e-05,13.5609]
[1778692530408,35.83,79199.26,0.0,-0.90267,6e-05,13.56044]
[1778692530558,35.83,79199.26,0.0,-0.90267,6e-05,13.56044]
[1778692530867,35.83,79199.22,0.0,-0.90267,6e-05,13.55997]
[1778692535902,35.82,79198.63,0.0,-0.90274,6e-05,13.55157]
[1778692540937,35.82,79198.26,0.0,-0.90278,6e-05,13.54809]
[1778692543465,35.82,79197.99,0.0,-0.90279,6e-05,13.54615]
[1778692543560,35.82,79197.99,0.0,-0.90279,6e-05,13.54615]
[1778692548993,35.82,79197.95,0.0,-0.90281,6e-05,13.54447]
[1778692551007,35.82,79209.26,0.0,-0.90213,6e-05,13.61649]
[1778692552721,35.82,79210.27,0.0,-0.90207,6e-05,13.62267]
[1778692552812,35.82,79210.27,0.0,-0.90207,6e-05,13.62267]
[1778692553350,35.82,79210.32,0.0,-0.90207,6e-05,13.62269]
[1778692553560,35.82,79210.32,0.0,-0.90207,6e-05,13.62269]
[1778692554028,35.82,79210.31,0.0,-0.90207,6e-05,13.62232]
[1778692557287,35.82,79208.02,0.0,-0.90222,6e-05,13.60707]
[1778692557312,35.82,79208.02,0.0,-0.90222,6e-05,13.60707]
[1778692559944,35.82,79203.61,0.0,-0.90249,6e-05,13.578]
[1778692560024,35.82,79203.61,0.0,-0.90249,6e-05,13.578]
[1778692560063,35.82,79203.61,0.0,-0.90249,6e-05,13.578]
[1778692560070,35.82,79200.45,0.0,-0.90269,6e-05,13.55751]
[1778692563091,35.81,79205.75,0.0,-0.90237,6e-05,13.59075]
[1778692563595,35.81,79205.75,0.0,-0.90237,6e-05,13.59075]
[1778692563813,35.81,79205.75,0.0,-0.90237,6e-05,13.59075]
[1778692563968,35.81,79205.75,0.0,-0.90237,6e-05,13.59075]
[1778692564057,35.81,79205.75,0.0,-0.90237,6e-05,13.59075]
[1778692564098,35.81,79205.47,0.0,-0.90239,6e-05,13.58868]
[1778692569133,35.81,79204.28,0.0,-0.90248,6e-05,13.57967]
[1778692574168,35.81,79204.1,0.0,-0.9025,6e-05,13.57719]
[1778692579203,35.81,79192.67,0.0,-0.90321,6e-05,13.50275]
[1778692580846,35.81,79190.66,0.0,-0.90333,6e-05,13.48974]
[1778692581061,35.81,79190.66,0.0,-0.90333,6e-05,13.48974]
[1778692582224,35.81,79182.64,0.0,-0.90382,6e-05,13.43826]
[1778692583231,35.81,79176.86,0.0,-0.90417,6e-05,13.40134]
[1778692586702,35.81,79176.69,0.0,-0.90418,6e-05,13.40024]
[1778692586807,35.81,79176.69,0.0,-0.90418,6e-05,13.40024]
[1778692587259,35.81,79176.67,0.0,-0.90418,6e-05,13.40011]
[1778692590284,35.81,79164.6,0.0,-0.90491,6e-05,13.323]
[1778692590791,35.81,79164.6,0.0,-0.90491,6e-05,13.323]
[1778692591292,35.81,79134.28,0.0,-0.90674,6e-05,13.12734]
[1778692592298,35.81,79119.24,0.0,-0.90763,6e-05,13.03229]
[1778692593305,35.81,79116.71,0.0,-0.90777,6e-05,13.01654]
[1778692594816,35.81,79115.73,0.0,-0.90783,6e-05,13.01058]
[1778692599347,35.81,79109.64,0.0,-0.90818,6e-05,12.97334]
[1778692601361,35.81,79106.7,0.0,-0.90834,6e-05,12.95543]
[1778692604813,35.81,79107.07,0.0,-0.90831,6e-05,12.95862]
[1778692607403,35.81,79112.16,0.0,-0.90801,6e-05,12.99146]
[1778692608253,35.81,79112.16,0.0,-0.90801,6e-05,12.99146]
[1778692608482,35.81,79094.35,0.0,-0.90904,6e-05,12.87993]
[1778692609417,35.81,79080.21,0.0,-0.90986,6e-05,12.79147]
[1778692610424,35.81,79079.72,0.0,-0.90989,6e-05,12.78852]
[1778692612022,35.81,79079.72,0.0,-0.90989,6e-05,12.78852]
[1778692612438,35.81,79086.47,0.0,-0.9095,6e-05,12.83089]
[1778692613445,35.81,79090.79,0.0,-0.90924,6e-05,12.85837]
[1778692615459,35.81,79092.27,0.0,-0.90915,6e-05,12.86841]
[1778692619233,35.82,79091.94,0.0,-0.90916,6e-05,12.86709]
[1778692619311,35.82,79091.94,0.0,-0.90916,6e-05,12.86709]
[1778692619379,35.82,79091.86,0.0,-0.90916,6e-05,12.86731]
[1778692619564,35.82,79091.86,0.0,-0.90916,6e-05,12.86731]
[1778692624522,35.82,79101.2,0.0,-0.9086,6e-05,12.92755]
[1778692628257,35.82,79100.2,0.0,-0.90865,6e-05,12.92174]
[1778692628313,35.82,79100.2,0.0,-0.90865,6e-05,12.92174]
[1778692633585,35.82,79104.91,0.0,-0.90836,6e-05,12.95294]
[1778692635151,35.82,79104.91,0.0,-0.90836,6e-05,12.95294]
[1778692635314,35.82,79104.91,0.0,-0.90836,6e-05,12.95294]
[1778692636626,35.82,79105.12,0.0,-0.90835,6e-05,12.95464]
[1778692636807,35.82,79105.12,0.0,-0.90835,6e-05,12.95464]
[1778692636908,35.82,79105.03,0.0,-0.90835,6e-05,12.95445]
[1778692639192,35.82,79105.63,0.0,-0.90831,6e-05,12.95821]
[1778692639310,35.82,79105.63,0.0,-0.90831,6e-05,12.95821]
[1778692645285,35.83,79109.29,0.0,-0.90809,6e-05,12.98237]
[1778692645311,35.83,79109.29,0.0,-0.90809,6e-05,12.98237]
[1778692646248,35.83,79110.84,0.0,-0.908,6e-05,12.9925]
[1778692646312,35.83,79110.84,0.0,-0.908,6e-05,12.9925]
[1778692646338,35.83,79111.49,0.0,-0.90796,6e-05,12.99675]
[1778692651712,35.83,79111.47,0.0,-0.90797,6e-05,12.99388]
[1778692656748,35.83,79110.24,0.0,-0.90804,6e-05,12.98693]
[1778692659179,35.83,79110.71,0.0,-0.90801,6e-05,12.99005]
[1778692659310,35.83,79110.71,0.0,-0.90801,6e-05,12.99005]
[1778692664805,35.83,79110.19,0.0,-0.90803,6e-05,12.98785]
[1778692669840,35.83,79110.46,0.0,-0.908,6e-05,12.99045]
[1778692674875,35.83,79111.08,0.0,-0.90796,6e-05,12.99505]
[1778692679910,35.83,79112.19,0.0,-0.90789,6e-05,13.00269]
[1778692681924,35.83,79112.73,0.0,-0.90785,6e-05,13.00633]
[1778692684248,35.84,79113.54,0.0,-0.90781,6e-05,13.01155]
[1778692684314,35.84,79113.54,0.0,-0.90781,6e-05,13.01155]
[1778692686450,35.84,79119.09,0.0,-0.90748,6e-05,13.04668]
[1778692686561,35.84,79122.23,0.0,-0.90729,6e-05,13.06652]
[1778692687349,35.84,79122.23,0.0,-0.90729,6e-05,13.06652]
[1778692687381,35.84,79128.98,0.0,-0.90689,6e-05,13.1091]
[1778692687559,35.84,79128.98,0.0,-0.90689,6e-05,13.1091]
[1778692693001,35.84,79130.46,0.0,-0.90681,6e-05,13.11833]
[1778692697041,35.84,79138.32,0.0,-0.90634,6e-05,13.16791]
[1778692698045,35.84,79163.95,0.0,-0.90481,6e-05,13.33062]
[1778692699052,35.84,79177.69,0.0,-0.90399,6e-05,13.41808]
[1778692700059,35.84,79181.28,0.0,-0.90377,6e-05,13.44088]
[1778692702077,35.84,79190.01,0.0,-0.90324,6e-05,13.49631]
[1778692703082,35.83,79181.67,0.0,-0.90375,6e-05,13.44289]
[1778692708117,35.83,79183.66,0.0,-0.90364,6e-05,13.45482]
[1778692709336,35.83,79183.66,0.0,-0.90364,6e-05,13.45482]
[1778692709567,35.83,79183.89,0.0,-0.90363,6e-05,13.45612]
[1778692714726,35.83,79186.61,0.0,-0.90349,6e-05,13.46901]
[1778692714808,35.83,79186.61,0.0,-0.90349,6e-05,13.46901]
[1778692718449,35.83,79182.14,0.0,-0.90377,6e-05,13.43991]
[1778692718513,35.83,79177.44,0.0,-0.90406,6e-05,13.40949]
[1778692718559,35.83,79177.44,0.0,-0.90406,6e-05,13.40949]
[1778692720206,35.83,79190.22,0.0,-0.90329,6e-05,13.49074]
[1778692721294,35.83,79190.22,0.0,-0.90329,6e-05,13.49074]
[1778692721308,35.83,79190.22,0.0,-0.90329,6e-05,13.49074]
[1778692721387,35.83,79200.44,0.0,-0.90267,6e-05,13.55584]
[1778692722217,35.83,79200.49,0.0,-0.90267,6e-05,13.55583]
[1778692722613,35.83,79200.49,0.0,-0.90267,6e-05,13.55583]
[1778692722809,35.83,79200.49,0.0,-0.90267,6e-05,13.55583]
[1778692723224,35.83,79200.59,0.0,-0.90266,6e-05,13.55614]
[1778692724231,35.83,79207.61,0.0,-0.90224,6e-05,13.60078]
[1778692725239,35.83,79213.3,0.0,-0.90189,6e-05,13.63688]
[1778692728542,35.83,79215.04,0.0,-0.90179,6e-05,13.64796]
[1778692728558,35.83,79215.04,0.0,-0.90179,6e-05,13.64796]
[1778692731280,35.83,79223.05,0.0,-0.9013,6e-05,13.69886]
[1778692732287,35.83,79229.35,0.0,-0.90091,6e-05,13.73927]
[1778692734741,35.83,79230.38,0.0,-0.90085,6e-05,13.74557]
[1778692734808,35.83,79230.38,0.0,-0.90085,6e-05,13.74557]
[1778692738054,35.83,79229.1,0.0,-0.90094,6e-05,13.73684]
[1778692738308,35.83,79229.1,0.0,-0.90094,6e-05,13.73684]
[1778692738329,35.83,79229.67,0.0,-0.9009,6e-05,13.74034]
[1778692743365,35.82,79233.77,0.0,-0.90067,6e-05,13.76466]
[1778692744372,35.82,79240.88,0.0,-0.90023,6e-05,13.81026]
[1778692746388,35.82,79245.57,0.0,-0.89995,6e-05,13.83994]
[1778692746838,35.82,79245.57,0.0,-0.89995,6e-05,13.83994]
[1778692747061,35.82,79245.57,0.0,-0.89995,6e-05,13.83994]
[1778692751881,35.82,79245.26,0.0,-0.89998,6e-05,13.83645]
[1778692752062,35.82,79245.26,0.0,-0.89998,6e-05,13.83645]
[1778692752434,35.82,79245.32,0.0,-0.89998,6e-05,13.83655]
[1778692757471,35.82,79245.52,0.0,-0.89998,6e-05,13.83647]
[1778692759469,35.82,79248.88,0.0,-0.89977,6e-05,13.8579]
[1778692759559,35.81,79250.58,0.0,-0.89967,6e-05,13.86859]
[1778692765527,35.81,79250.16,0.0,-0.89971,6e-05,13.8641]
[1778692768806,35.81,79251.21,0.0,-0.89966,6e-05,13.87004]
[1778692769057,35.81,79251.21,0.0,-0.89966,6e-05,13.87004]
[1778692769555,35.81,79251.53,0.0,-0.89964,6e-05,13.87182]
[1778692774702,35.81,79260.11,0.0,-0.89914,6e-05,13.92225]
[1778692775939,35.81,79260.11,0.0,-0.89914,6e-05,13.92225]
[1778692776058,35.81,79260.11,0.0,-0.89914,6e-05,13.92225]
[1778692777613,35.81,79254.88,0.0,-0.89948,6e-05,13.88738]
[1778692779627,35.81,79254.96,0.0,-0.89948,6e-05,13.88736]
[1778692782350,35.81,79255.04,0.0,-0.89948,6e-05,13.88761]
[1778692782560,35.81,79255.04,0.0,-0.89948,6e-05,13.88761]
[1778692784311,35.8,79256.28,0.0,-0.89941,6e-05,13.89508]
[1778692784560,35.8,79256.28,0.0,-0.89941,6e-05,13.89508]
[1778692784570,35.8,79259.65,0.0,-0.8992,6e-05,13.9163]
[1778692789140,35.8,79258.87,0.0,-0.89926,6e-05,13.91036]
[1778692789309,35.8,79258.87,0.0,-0.89926,6e-05,13.91036]
[1778692790705,35.8,79268.28,0.0,-0.89868,6e-05,13.97041]
[1778692792478,35.8,79268.28,0.0,-0.89868,6e-05,13.97041]
[1778692792572,35.8,79268.28,0.0,-0.89868,6e-05,13.97041]
[1778692792522,35.8,79271.79,0.0,-0.89846,6e-05,13.99308]
[1778692793726,35.8,79276.36,0.0,-0.89817,6e-05,14.02263]
[1778692796894,35.8,79277.51,0.0,-0.8981,6e-05,14.02987]
[1778692797063,35.8,79277.51,0.0,-0.8981,6e-05,14.02987]
[1778692797129,35.8,79277.15,0.0,-0.89813,6e-05,14.02728]
[1778692797975,35.8,79277.15,0.0,-0.89813,6e-05,14.02728]
[1778692798060,35.8,79277.15,0.0,-0.89813,6e-05,14.02728]
[1778692802903,35.8,79279.21,0.0,-0.898,6e-05,14.04016]
[1778692803058,35.8,79279.21,0.0,-0.898,6e-05,14.04016]
[1778692803106,35.8,79281.5,0.0,-0.89786,6e-05,14.05473]
[1778692805549,35.8,79281.27,0.0,-0.89787,6e-05,14.05323]
[1778692805558,35.8,79281.27,0.0,-0.89787,6e-05,14.05323]
[1778692808832,35.8,79274.28,0.0,-0.89832,6e-05,14.00705]
[1778692810724,35.8,79275.71,0.0,-0.89823,6e-05,14.01623]
[1778692810809,35.8,79275.71,0.0,-0.89823,6e-05,14.01623]
[1778692811334,35.8,79275.71,0.0,-0.89823,6e-05,14.01623]
[1778692811560,35.8,79275.71,0.0,-0.89823,6e-05,14.01623]
[1778692811404,35.8,79275.25,0.0,-0.89826,6e-05,14.01302]
[1778692812865,35.8,79264.37,0.0,-0.89895,6e-05,13.9424]
[1778692813862,35.8,79264.37,0.0,-0.89895,6e-05,13.9424]
[1778692814070,35.8,79264.37,0.0,-0.89895,6e-05,13.9424]
[1778692814110,35.8,79257.06,0.0,-0.89941,6e-05,13.89471]
[1778692815903,35.8,79257.58,0.0,-0.89938,6e-05,13.89777]
[1778692816063,35.8,79257.58,0.0,-0.89938,6e-05,13.89777]
[1778692816162,35.79,79257.35,0.0,-0.8994,6e-05,13.89568]
[1778692822935,35.79,79259.61,0.0,-0.89928,6e-05,13.90855]
[1778692826281,35.79,79267.98,0.0,-0.89876,6e-05,13.96162]
[1778692827058,35.79,79267.98,0.0,-0.89876,6e-05,13.96162]
[1778692827970,35.79,79269.44,0.0,-0.89868,6e-05,13.97072]
[1778692828840,35.79,79269.44,0.0,-0.89868,6e-05,13.97072]
[1778692829058,35.79,79269.44,0.0,-0.89868,6e-05,13.97072]
[1778692829159,35.79,79269.14,0.0,-0.8987,6e-05,13.96801]
[1778692832149,35.79,79266.61,0.0,-0.89887,6e-05,13.95123]
[1778692832314,35.79,79266.61,0.0,-0.89887,6e-05,13.95123]
[1778692838040,35.78,79266.59,0.0,-0.89891,6e-05,13.945]
[1778692841145,35.78,79266.65,0.0,-0.89892,6e-05,13.94465]
[1778692841315,35.78,79266.65,0.0,-0.89892,6e-05,13.94465]
[1778692841415,35.78,79266.74,0.0,-0.89892,6e-05,13.94447]
[1778692841836,35.78,79266.74,0.0,-0.89892,6e-05,13.94447]
[1778692842062,35.78,79266.74,0.0,-0.89892,6e-05,13.94447]
[1778692847103,35.78,79265.09,0.0,-0.89904,6e-05,13.93187]
[1778692847888,35.78,79265.09,0.0,-0.89904,6e-05,13.93187]
[1778692848059,35.78,79265.09,0.0,-0.89904,6e-05,13.93187]
[1778692848160,35.78,79264.68,0.0,-0.89907,6e-05,13.92848]
[1778692854152,35.77,79258.4,0.0,-0.89949,6e-05,13.88566]
[1778692855675,35.77,79257.41,0.0,-0.89955,6e-05,13.87895]
[1778692855810,35.77,79257.41,0.0,-0.89955,6e-05,13.87895]
[1778692856028,35.77,79257.41,0.0,-0.89955,6e-05,13.87895]
[1778692856061,35.77,79257.41,0.0,-0.89955,6e-05,13.87895]
[1778692856166,35.77,79258.47,0.0,-0.89949,6e-05,13.88552]
[1778692861201,35.77,79257.78,0.0,-0.89955,6e-05,13.87967]
[1778692866236,35.77,79258.26,0.0,-0.89953,6e-05,13.88152]
[1778692867538,35.77,79258.26,0.0,-0.89953,6e-05,13.88152]
[1778692867563,35.77,79258.26,0.0,-0.89953,6e-05,13.88152]
[1778692867590,35.77,79258.25,0.0,-0.89953,6e-05,13.88121]
[1778692867766,35.77,79258.25,0.0,-0.89953,6e-05,13.88121]
[1778692867808,35.77,79258.25,0.0,-0.89953,6e-05,13.88121]
[1778692873285,35.77,79258.48,0.0,-0.89953,6e-05,13.88133]
[1778692876306,35.77,79262.71,0.0,-0.89927,6e-05,13.90843]
[1778692877296,35.77,79262.71,0.0,-0.89927,6e-05,13.90843]
[1778692877313,35.77,79262.71,0.0,-0.89927,6e-05,13.90843]
[1778692877480,35.77,79262.71,0.0,-0.89927,6e-05,13.90843]
[1778692877561,35.77,79262.71,0.0,-0.89927,6e-05,13.90843]
[1778692877643,35.77,79265.56,0.0,-0.89909,6e-05,13.927]
[1778692882561,35.77,79268.1,0.0,-0.89893,6e-05,13.94371]
[1778692882601,35.77,79273.94,0.0,-0.89856,6e-05,13.98162]
[1778692882812,35.77,79273.94,0.0,-0.89856,6e-05,13.98162]
[1778692883302,35.77,79273.94,0.0,-0.89856,6e-05,13.98162]
[1778692883312,35.77,79273.94,0.0,-0.89856,6e-05,13.98162]
[1778692883357,35.77,79278.71,0.0,-0.89826,6e-05,14.01256]
[1778692888392,35.77,79271.02,0.0,-0.89875,6e-05,13.96233]
[1778692889866,35.77,79270.31,0.0,-0.89879,6e-05,13.95772]
[1778692890063,35.77,79270.31,0.0,-0.89879,6e-05,13.95772]
[1778692890256,35.77,79270.31,0.0,-0.89879,6e-05,13.95772]
[1778692890307,35.77,79270.31,0.0,-0.89879,6e-05,13.95772]
[1778692890406,35.77,79270.38,0.0,-0.89879,6e-05,13.95817]
[1778692895441,35.77,79277.12,0.0,-0.89839,6e-05,13.99825]
[1778692896604,35.77,79277.12,0.0,-0.89839,6e-05,13.99825]
[1778692896701,35.77,79278.98,0.0,-0.89827,6e-05,14.01025]
[1778692896799,35.77,79278.98,0.0,-0.89827,6e-05,14.01025]
[1778692896810,35.77,79278.98,0.0,-0.89827,6e-05,14.01025]
[1778692897455,35.77,79278.5,0.0,-0.8983,6e-05,14.00704]
[1778692901483,35.77,79274.31,0.0,-0.89857,6e-05,13.97924]
[1778692903497,35.76,79269.51,0.0,-0.89888,6e-05,13.94748]
[1778692903900,35.76,79269.51,0.0,-0.89888,6e-05,13.94748]
[1778692904060,35.76,79269.51,0.0,-0.89888,6e-05,13.94748]
[1778692904279,35.76,79269.51,0.0,-0.89888,6e-05,13.94748]
[1778692904311,35.76,79269.51,0.0,-0.89888,6e-05,13.94748]
[1778692904504,35.76,79269.8,0.0,-0.89887,6e-05,13.94908]
[1778692909540,35.76,79269.69,0.0,-0.89889,6e-05,13.9469]
[1778692912561,35.76,79263.79,0.0,-0.89927,6e-05,13.90781]
[1778692913565,35.76,79263.79,0.0,-0.89927,6e-05,13.90781]
[1778692913662,35.76,79263.57,0.0,-0.89928,6e-05,13.90614]
[1778692913812,35.76,79263.57,0.0,-0.89928,6e-05,13.90614]
[1778692913991,35.76,79263.57,0.0,-0.89928,6e-05,13.90614]
[1778692914066,35.76,79263.57,0.0,-0.89928,6e-05,13.90614]
[1778692914575,35.76,79263.95,0.0,-0.89926,6e-05,13.90864]
[1778692916589,35.76,79268.7,0.0,-0.89896,6e-05,13.93945]
[1778692917792,35.76,79270.69,0.0,-0.89883,6e-05,13.95234]
[1778692917811,35.76,79270.69,0.0,-0.89883,6e-05,13.95234]
[1778692918349,35.76,79270.69,0.0,-0.89883,6e-05,13.95234]
[1778692918573,35.76,79270.69,0.0,-0.89883,6e-05,13.95234]
[1778692918603,35.76,79272.03,0.0,-0.89875,6e-05,13.96099]
[1778692923638,35.76,79271.44,0.0,-0.89879,6e-05,13.95692]
[1778692924925,35.76,79267.72,0.0,-0.89902,6e-05,13.93275]
[1778692925062,35.76,79267.72,0.0,-0.89902,6e-05,13.93275]
[1778692925628,35.76,79267.72,0.0,-0.89902,6e-05,13.93275]
[1778692925653,35.76,79267.6,0.0,-0.89903,6e-05,13.93196]
[1778692925809,35.76,79267.6,0.0,-0.89903,6e-05,13.93196]
[1778692926660,35.76,79273.0,0.0,-0.89869,6e-05,13.96697]
[1778692931523,35.76,79274.79,0.0,-0.89858,6e-05,13.97829]
[1778692931559,35.76,79274.79,0.0,-0.89858,6e-05,13.97829]
[1778692931696,35.76,79275.82,0.0,-0.89852,6e-05,13.9849]
[1778692931845,35.76,79275.82,0.0,-0.89852,6e-05,13.9849]
[1778692932064,35.76,79275.82,0.0,-0.89852,6e-05,13.9849]
[1778692937737,35.76,79277.57,0.0,-0.89841,6e-05,13.99576]
[1778692939737,35.76,79279.23,0.0,-0.89831,6e-05,14.00645]
[1778692939809,35.76,79279.23,0.0,-0.89831,6e-05,14.00645]
[1778692940126,35.76,79279.23,0.0,-0.89831,6e-05,14.00645]
[1778692940308,35.76,79279.23,0.0,-0.89831,6e-05,14.00645]
[1778692940312,35.76,79279.52,0.0,-0.89829,6e-05,14.00813]
[1778692945794,35.76,79283.41,0.0,-0.89805,6e-05,14.03288]
[1778692946813,35.76,79283.41,0.0,-0.89805,6e-05,14.03288]
[1778692947058,35.76,79283.41,0.0,-0.89805,6e-05,14.03288]
[1778692948471,35.76,79283.33,0.0,-0.89806,6e-05,14.03223]
[1778692948562,35.76,79283.33,0.0,-0.89806,6e-05,14.03223]
[1778692948662,35.76,79283.19,0.0,-0.89807,6e-05,14.03108]
[1778692950829,35.76,79287.13,0.0,-0.89783,6e-05,14.05646]
[1778692952625,35.76,79287.13,0.0,-0.89783,6e-05,14.05646]
[1778692952626,35.76,79292.08,0.0,-0.89754,6e-05,14.08474]
[1778692952811,35.76,79292.08,0.0,-0.89754,6e-05,14.08474]
[1778692957880,35.75,79291.61,0.0,-0.89758,6e-05,14.08071]
[1778692960613,35.75,79290.15,0.0,-0.89767,6e-05,14.07103]
[1778692960654,35.75,79289.4,0.0,-0.89772,6e-05,14.06584]
[1778692960811,35.75,79289.4,0.0,-0.89772,6e-05,14.06584]
[1778692960901,35.75,79290.09,0.0,-0.89768,6e-05,14.07033]
[1778692962379,35.75,79290.09,0.0,-0.89768,6e-05,14.07033]
[1778692962560,35.75,79290.09,0.0,-0.89768,6e-05,14.07033]
[1778692968010,35.75,79290.39,0.0,-0.89767,6e-05,14.07118]
[1778692972639,35.75,79290.43,0.0,-0.89767,6e-05,14.07096]
[1778692972661,35.75,79290.4,0.0,-0.89768,6e-05,14.07046]
[1778692972810,35.75,79290.4,0.0,-0.89768,6e-05,14.07046]
[1778692973469,35.75,79290.4,0.0,-0.89768,6e-05,14.07046]
[1778692973562,35.75,79290.4,0.0,-0.89768,6e-05,14.07046]
[1778692973570,35.75,79290.45,0.0,-0.89768,6e-05,14.07063]
[1778692980774,35.75,79291.42,0.0,-0.89762,6e-05,14.07632]
[1778692981346,35.75,79291.42,0.0,-0.89762,6e-05,14.07632]
[1778692981575,35.75,79291.42,0.0,-0.89762,6e-05,14.07632]
[1778692981622,35.75,79291.62,0.0,-0.89761,6e-05,14.07699]
[1778692982140,35.75,79291.62,0.0,-0.89761,6e-05,14.07699]
[1778692982309,35.75,79291.62,0.0,-0.89761,6e-05,14.07699]
[1778692988150,35.75,79295.96,0.0,-0.89735,6e-05,14.10424]
[1778692989905,35.75,79296.0,0.0,-0.89735,6e-05,14.10433]
[1778692990059,35.75,79296.0,0.0,-0.89735,6e-05,14.10433]
[1778692990164,35.75,79296.85,0.0,-0.8973,6e-05,14.10968]
[1778692990855,35.75,79296.85,0.0,-0.8973,6e-05,14.10968]
[1778692991059,35.75,79296.85,0.0,-0.8973,6e-05,14.10968]
[1778692996206,35.74,79296.81,0.0,-0.89731,6e-05,14.10828]
[1778693002248,35.74,79296.72,0.0,-0.89733,6e-05,14.1065]
[1778693005270,35.74,79303.05,0.0,-0.89693,6e-05,14.14716]
[1778693005928,35.74,79303.05,0.0,-0.89693,6e-05,14.14716]
[1778693006064,35.74,79303.05,0.0,-0.89693,6e-05,14.14716]
[1778693006277,35.74,79301.22,0.0,-0.89705,6e-05,14.13498]
[1778693007341,35.74,79301.22,0.0,-0.89705,6e-05,14.13498]
[1778693007562,35.74,79301.22,0.0,-0.89705,6e-05,14.13498]
[1778693012320,35.74,79305.96,0.0,-0.89679,6e-05,14.16052]
[1778693012895,35.74,79305.96,0.0,-0.89679,6e-05,14.16052]
[1778693013059,35.74,79305.96,0.0,-0.89679,6e-05,14.16052]
[1778693013328,35.74,79306.0,0.0,-0.89679,6e-05,14.1605]
[1778693014335,35.74,79300.45,0.0,-0.89715,6e-05,14.124]
[1778693015342,35.74,79296.01,0.0,-0.89743,6e-05,14.09482]
[1778693015955,35.74,79296.01,0.0,-0.89743,6e-05,14.09482]
[1778693016066,35.74,79296.01,0.0,-0.89743,6e-05,14.09482]
[1778693021384,35.74,79294.1,0.0,-0.89756,6e-05,14.08122]
[1778693023398,35.73,79297.7,0.0,-0.89734,6e-05,14.10428]
[1778693024624,35.73,79297.7,0.0,-0.89734,6e-05,14.10428]
[1778693024808,35.73,79297.7,0.0,-0.89734,6e-05,14.10428]
[1778693024725,35.73,79298.1,0.0,-0.89732,6e-05,14.10666]
[1778693025412,35.73,79298.78,0.0,-0.89727,6e-05,14.11085]
[1778693025933,35.73,79298.78,0.0,-0.89727,6e-05,14.11085]
[1778693026061,35.73,79298.78,0.0,-0.89727,6e-05,14.11085]
[1778693031484,35.73,79295.28,0.0,-0.89751,6e-05,14.08684]
[1778693031561,35.73,79295.28,0.0,-0.89751,6e-05,14.08684]
[1778693034475,35.73,79300.06,0.0,-0.89721,6e-05,14.11708]
[1778693035036,35.73,79300.06,0.0,-0.89721,6e-05,14.11708]
[1778693035057,35.73,79300.06,0.0,-0.89721,6e-05,14.11708]
[1778693035682,35.73,79300.06,0.0,-0.89721,6e-05,14.11708]
[1778693035812,35.73,79300.06,0.0,-0.89721,6e-05,14.11708]
[1778693035842,35.73,79301.69,0.0,-0.89711,6e-05,14.12745]
[1778693039348,35.73,79303.72,0.0,-0.89699,6e-05,14.13987]
[1778693039559,35.73,79303.72,0.0,-0.89699,6e-05,14.13987]
[1778693039628,35.73,79305.48,0.0,-0.89688,6e-05,14.15106]
[1778693040337,35.73,79305.48,0.0,-0.89688,6e-05,14.15106]
[1778693040561,35.73,79305.48,0.0,-0.89688,6e-05,14.15106]
[1778693045185,35.73,79305.16,0.0,-0.89692,6e-05,14.1473]
[1778693045313,35.73,79305.16,0.0,-0.89692,6e-05,14.1473]
[1778693045563,35.73,79304.91,0.0,-0.89694,6e-05,14.14534]
[1778693046202,35.73,79304.91,0.0,-0.89694,6e-05,14.14534]
[1778693046313,35.73,79304.91,0.0,-0.89694,6e-05,14.14534]
[1778693051614,35.72,79304.16,0.0,-0.89701,6e-05,14.13852]
[1778693052727,35.72,79304.16,0.0,-0.89701,6e-05,14.13852]
[1778693052809,35.72,79304.16,0.0,-0.89701,6e-05,14.13852]
[1778693052828,35.72,79303.7,0.0,-0.89704,6e-05,14.1352]
[1778693053878,35.72,79303.29,0.0,-0.89707,6e-05,14.13221]
[1778693054061,35.72,79303.29,0.0,-0.89707,6e-05,14.13221]
[1778693059670,35.72,79302.85,0.0,-0.89711,6e-05,14.12753]
[1778693064623,35.72,79303.23,0.0,-0.8971,6e-05,14.12885]
[1778693064833,35.72,79302.51,0.0,-0.89715,6e-05,14.12386]
[1778693066064,35.72,79303.16,0.0,-0.89711,6e-05,14.12782]
[1778693066174,35.72,79303.16,0.0,-0.89711,6e-05,14.12782]
[1778693066311,35.72,79303.16,0.0,-0.89711,6e-05,14.12782]
[1778693066719,35.72,79303.08,0.0,-0.89712,6e-05,14.12701]
[1778693071755,35.71,79296.51,0.0,-0.89757,6e-05,14.07917]
[1778693072427,35.71,79296.51,0.0,-0.89757,6e-05,14.07917]
[1778693072561,35.71,79296.51,0.0,-0.89757,6e-05,14.07917]
[1778693077797,35.71,79295.5,0.0,-0.89765,6e-05,14.07141]
[1778693082832,35.71,79293.8,0.0,-0.89777,6e-05,14.05954]
[1778693084062,35.71,79293.03,0.0,-0.89782,6e-05,14.0544]
[1778693084846,35.71,79293.01,0.0,-0.89782,6e-05,14.05415]
[1778693086083,35.71,79292.91,0.0,-0.89783,6e-05,14.05338]
[1778693086316,35.71,79292.91,0.0,-0.89783,6e-05,14.05338]
[1778693090288,35.71,79290.69,0.0,-0.89797,6e-05,14.03853]
[1778693090312,35.71,79290.69,0.0,-0.89797,6e-05,14.03853]
[1778693090888,35.71,79291.85,0.0,-0.8979,6e-05,14.04602]
[1778693093959,35.71,79290.14,0.0,-0.89801,6e-05,14.03467]
[1778693094060,35.71,79290.14,0.0,-0.89801,6e-05,14.03467]
[1778693098966,35.71,79279.15,0.0,-0.8987,6e-05,13.96285]
[1778693100618,35.71,79274.29,0.0,-0.89901,6e-05,13.93142]
[1778693101991,35.71,79275.92,0.0,-0.89891,6e-05,13.94208]
[1778693102105,35.71,79275.92,0.0,-0.89891,6e-05,13.94208]
[1778693102135,35.71,79281.11,0.0,-0.89858,6e-05,13.9758]
[1778693103002,35.71,79288.91,0.0,-0.89809,6e-05,14.02655]
[1778693104009,35.71,79294.32,0.0,-0.89774,6e-05,14.06173]
[1778693106000,35.71,79293.72,0.0,-0.89778,6e-05,14.05772]
[1778693106060,35.71,79293.72,0.0,-0.89778,6e-05,14.05772]
[1778693107330,35.71,79294.84,0.0,-0.89771,6e-05,14.06491]
[1778693107559,35.71,79294.84,0.0,-0.89771,6e-05,14.06491]
[1778693107619,35.71,79295.03,0.0,-0.8977,6e-05,14.06593]
[1778693113719,35.71,79294.95,0.0,-0.89771,6e-05,14.06495]
[1778693113815,35.71,79294.95,0.0,-0.89771,6e-05,14.06495]
[1778693121125,35.71,79296.13,0.0,-0.89765,6e-05,14.07163]
[1778693122847,35.71,79296.13,0.0,-0.89765,6e-05,14.07163]
[1778693123057,35.71,79295.52,0.0,-0.89769,6e-05,14.06744]
[1778693125550,35.71,79296.03,0.0,-0.89766,6e-05,14.07066]
[1778693125561,35.71,79296.03,0.0,-0.89766,6e-05,14.07066]
[1778693125651,35.71,79296.17,0.0,-0.89765,6e-05,14.07136]
[1778693128101,35.7,79297.03,0.0,-0.8976,6e-05,14.07686]
[1778693128308,35.7,79297.03,0.0,-0.8976,6e-05,14.07686]
[1778693133209,35.7,79302.05,0.0,-0.89731,6e-05,14.10522]
[1778693134112,35.7,79302.05,0.0,-0.89731,6e-05,14.10522]
[1778693134307,35.7,79302.05,0.0,-0.89731,6e-05,14.10522]
[1778693134734,35.7,79302.05,0.0,-0.89731,6e-05,14.10522]
[1778693134808,35.7,79302.05,0.0,-0.89731,6e-05,14.10522]
[1778693134829,35.7,79302.99,0.0,-0.89725,6e-05,14.11103]
[1778693140258,35.7,79300.69,0.0,-0.89741,6e-05,14.09515]
[1778693142993,35.7,79300.85,0.0,-0.8974,6e-05,14.09584]
[1778693143058,35.7,79300.85,0.0,-0.8974,6e-05,14.09584]
[1778693145293,35.7,79290.66,0.0,-0.89805,6e-05,14.02889]
[1778693146374,35.7,79290.66,0.0,-0.89805,6e-05,14.02889]
[1778693146561,35.7,79290.66,0.0,-0.89805,6e-05,14.02889]
[1778693146626,35.7,79290.12,0.0,-0.89809,6e-05,14.02514]
[1778693152382,35.7,79293.27,0.0,-0.89789,6e-05,14.04529]
[1778693152559,35.7,79293.27,0.0,-0.89789,6e-05,14.04529]
[1778693157165,35.7,79289.72,0.0,-0.89812,6e-05,14.02163]
[1778693157308,35.7,79289.72,0.0,-0.89812,6e-05,14.02163]
[1778693158066,35.7,79290.36,0.0,-0.89808,6e-05,14.02571]
[1778693158309,35.7,79290.36,0.0,-0.89808,6e-05,14.02571]
[1778693158384,35.7,79290.56,0.0,-0.89807,6e-05,14.02693]
[1778693163419,35.7,79287.95,0.0,-0.89824,6e-05,14.00956]
[1778693170468,35.7,79288.03,0.0,-0.89824,6e-05,14.00971]
[1778693172659,35.7,79288.4,0.0,-0.89822,6e-05,14.01209]
[1778693172807,35.7,79288.4,0.0,-0.89822,6e-05,14.01209]
[1778693175068,35.7,79294.51,0.0,-0.89783,6e-05,14.05177]
[1778693174496,35.7,79299.36,0.0,-0.89752,6e-05,14.08329]
[1778693175309,35.7,79299.36,0.0,-0.89752,6e-05,14.08329]
[1778693175503,35.7,79299.85,0.0,-0.89749,6e-05,14.08635]
[1778693179890,35.7,79301.93,0.0,-0.89737,6e-05,14.09947]
[1778693180057,35.7,79301.93,0.0,-0.89737,6e-05,14.09947]
[1778693181545,35.7,79294.88,0.0,-0.89782,6e-05,14.05301]
[1778693183559,35.7,79290.78,0.0,-0.89808,6e-05,14.02613]
[1778693184463,35.7,79290.78,0.0,-0.89808,6e-05,14.02613]
[1778693184558,35.7,79290.78,0.0,-0.89808,6e-05,14.02613]
[1778693184566,35.7,79291.04,0.0,-0.89806,6e-05,14.02777]
[1778693186011,35.7,79291.04,0.0,-0.89806,6e-05,14.02777]
[1778693186057,35.7,79291.04,0.0,-0.89806,6e-05,14.02777]
[1778693186581,35.69,79299.13,0.0,-0.89755,6e-05,14.08039]
[1778693188953,35.69,79302.9,0.0,-0.89731,6e-05,14.10486]
[1778693189057,35.69,79302.9,0.0,-0.89731,6e-05,14.10486]
[1778693188977,35.69,79302.59,0.0,-0.89734,6e-05,14.10267]
[1778693194637,35.69,79303.12,0.0,-0.89734,6e-05,14.10154]
[1778693199672,35.69,79306.03,0.0,-0.89716,6e-05,14.11974]
[1778693200679,35.69,79312.71,0.0,-0.89673,6e-05,14.1632]
[1778693202695,35.69,79318.13,0.0,-0.89639,6e-05,14.1981]
[1778693204710,35.69,79324.03,0.0,-0.89602,6e-05,14.23609]
[1778693208080,35.69,79326.18,0.0,-0.89589,6e-05,14.24941]
[1778693211808,35.69,79325.35,0.0,-0.89596,6e-05,14.24243]
[1778693215787,35.68,79317.04,0.0,-0.89651,6e-05,14.18602]
[1778693219957,35.68,79313.4,0.0,-0.89675,6e-05,14.16125]
[1778693220037,35.68,79313.4,0.0,-0.89675,6e-05,14.16125]
[1778693220057,35.68,79313.4,0.0,-0.89675,6e-05,14.16125]
[1778693220822,35.68,79314.38,0.0,-0.8967,6e-05,14.16706]
[1778693225857,35.68,79314.86,0.0,-0.89668,6e-05,14.1687]
[1778693230471,35.68,79315.05,0.0,-0.89668,6e-05,14.1688]
[1778693230479,35.68,79315.05,0.0,-0.89668,6e-05,14.1688]
[1778693230565,35.68,79315.05,0.0,-0.89668,6e-05,14.1688]
[1778693230892,35.68,79315.14,0.0,-0.89668,6e-05,14.16911]
[1778693235929,35.67,79314.61,0.0,-0.89673,6e-05,14.16425]
[1778693240964,35.67,79317.43,0.0,-0.89656,6e-05,14.18138]
[1778693241938,35.67,79317.43,0.0,-0.89656,6e-05,14.18138]
[1778693242058,35.67,79317.43,0.0,-0.89656,6e-05,14.18138]
[1778693242081,35.67,79317.43,0.0,-0.89656,6e-05,14.18138]
[1778693242307,35.67,79320.67,0.0,-0.89636,6e-05,14.20229]
[1778693242978,35.67,79323.45,0.0,-0.89618,6e-05,14.22018]
[1778693248013,35.67,79325.05,0.0,-0.89609,6e-05,14.22894]
[1778693252269,35.67,79324.81,0.0,-0.89615,6e-05,14.22234]
[1778693252309,35.67,79324.81,0.0,-0.89615,6e-05,14.22234]
[1778693258083,35.66,79326.56,0.0,-0.89606,6e-05,14.23163]
[1778693263118,35.66,79329.32,0.0,-0.8959,6e-05,14.24768]
[1778693267779,35.66,79331.81,0.0,-0.89576,6e-05,14.26229]
[1778693267810,35.66,79331.81,0.0,-0.89576,6e-05,14.26229]
[1778693268017,35.66,79331.81,0.0,-0.89576,6e-05,14.26229]
[1778693268058,35.66,79331.81,0.0,-0.89576,6e-05,14.26229]
[1778693268153,35.66,79332.08,0.0,-0.89574,6e-05,14.26362]
[1778693272183,35.65,79339.19,0.0,-0.8953,6e-05,14.30884]
[1778693273949,35.65,79339.19,0.0,-0.8953,6e-05,14.30884]
[1778693274062,35.65,79339.19,0.0,-0.8953,6e-05,14.30884]
[1778693279232,35.65,79341.63,0.0,-0.89515,6e-05,14.32384]
[1778693284056,35.65,79344.66,0.0,-0.89496,6e-05,14.34321]
[1778693284309,35.65,79343.85,0.0,-0.89502,6e-05,14.33749]
[1778693286078,35.65,79344.22,0.0,-0.895,6e-05,14.33992]
[1778693286160,35.65,79343.53,0.0,-0.89504,6e-05,14.33499]
[1778693286308,35.65,79343.53,0.0,-0.89504,6e-05,14.33499]
[1778693290791,35.65,79340.11,0.0,-0.89527,6e-05,14.31193]
[1778693290810,35.65,79340.11,0.0,-0.89527,6e-05,14.31193]
[1778693293842,35.65,79340.16,0.0,-0.89527,6e-05,14.31178]
[1778693294057,35.65,79340.16,0.0,-0.89527,6e-05,14.31178]
[1778693297279,35.65,79334.62,0.0,-0.89564,6e-05,14.27478]
[1778693297307,35.65,79334.62,0.0,-0.89564,6e-05,14.27478]
[1778693297361,35.65,79334.78,0.0,-0.89563,6e-05,14.2757]
[1778693300246,35.65,79332.99,0.0,-0.89575,6e-05,14.26371]
[1778693300311,35.65,79332.99,0.0,-0.89575,6e-05,14.26371]
[1778693305421,35.65,79329.26,0.0,-0.89599,6e-05,14.2386]
[1778693307246,35.65,79329.16,0.0,-0.896,6e-05,14.23786]
[1778693307311,35.65,79329.16,0.0,-0.896,6e-05,14.23786]
[1778693307337,35.65,79329.16,0.0,-0.896,6e-05,14.23776]
[1778693309449,35.65,79323.15,0.0,-0.89639,6e-05,14.19817]
[1778693311608,35.65,79321.17,0.0,-0.89652,6e-05,14.18511]
[1778693311809,35.65,79321.17,0.0,-0.89652,6e-05,14.18511]
[1778693311911,35.64,79320.89,0.0,-0.89656,6e-05,14.17886]
[1778693317505,35.64,79317.42,0.0,-0.8968,6e-05,14.15438]
[1778693321533,35.64,79312.59,0.0,-0.89713,6e-05,14.12143]
[1778693325575,35.64,79310.34,0.0,-0.89728,6e-05,14.10586]
[1778693325807,35.64,79310.34,0.0,-0.89728,6e-05,14.10586]
[1778693326065,35.64,79310.34,0.0,-0.89728,6e-05,14.10586]
[1778693326118,35.64,79311.11,0.0,-0.89723,6e-05,14.11038]
[1778693326308,35.64,79311.11,0.0,-0.89723,6e-05,14.11038]
[1778693331609,35.64,79312.31,0.0,-0.89717,6e-05,14.11693]
[1778693332928,35.64,79312.31,0.0,-0.89717,6e-05,14.11693]
[1778693333058,35.64,79312.31,0.0,-0.89717,6e-05,14.11693]
[1778693338658,35.63,79312.66,0.0,-0.89717,6e-05,14.11718]
[1778693341745,35.63,79314.8,0.0,-0.89704,6e-05,14.13066]
[1778693341809,35.63,79314.8,0.0,-0.89704,6e-05,14.13066]
[1778693342348,35.63,79314.81,0.0,-0.89704,6e-05,14.13046]
[1778693342562,35.63,79314.81,0.0,-0.89704,6e-05,14.13046]
[1778693342687,35.63,79315.0,0.0,-0.89703,6e-05,14.13144]
[1778693347722,35.63,79315.97,0.0,-0.89698,6e-05,14.13647]
[1778693348782,35.63,79315.97,0.0,-0.89698,6e-05,14.13647]
[1778693348809,35.63,79315.97,0.0,-0.89698,6e-05,14.13647]
[1778693356785,35.63,79315.28,0.0,-0.89705,6e-05,14.12971]
[1778693357866,35.63,79315.28,0.0,-0.89705,6e-05,14.12971]
[1778693357935,35.63,79315.28,0.0,-0.89705,6e-05,14.12971]
[1778693358058,35.63,79315.28,0.0,-0.89705,6e-05,14.12971]
[1778693358159,35.62,79315.32,0.0,-0.89705,6e-05,14.12973]
[1778693363834,35.62,79313.83,0.0,-0.89716,6e-05,14.11863]
[1778693368869,35.62,79314.07,0.0,-0.89715,6e-05,14.1191]
[1778693370246,35.62,79314.07,0.0,-0.89715,6e-05,14.1191]
[1778693370309,35.62,79315.22,0.0,-0.89708,6e-05,14.12641]
[1778693370490,35.62,79315.22,0.0,-0.89708,6e-05,14.12641]
[1778693370568,35.62,79315.22,0.0,-0.89708,6e-05,14.12641]
[1778693370883,35.62,79314.52,0.0,-0.89713,6e-05,14.1216]
[1778693375918,35.62,79314.05,0.0,-0.89719,6e-05,14.11385]
[1778693379952,35.62,79314.05,0.0,-0.89719,6e-05,14.11385]
[1778693380065,35.62,79314.05,0.0,-0.89719,6e-05,14.11385]
[1778693385988,35.62,79314.24,0.0,-0.8972,6e-05,14.11307]
[1778693391023,35.61,79314.43,0.0,-0.8972,6e-05,14.11332]
[1778693392091,35.61,79314.43,0.0,-0.8972,6e-05,14.11332]
[1778693392309,35.61,79314.43,0.0,-0.8972,6e-05,14.11312]
[1778693392343,35.61,79314.43,0.0,-0.8972,6e-05,14.11312]
[1778693392560,35.61,79314.43,0.0,-0.8972,6e-05,14.11312]
[1778693393037,35.61,79314.34,0.0,-0.89721,6e-05,14.11233]
[1778693398261,35.61,79313.76,0.0,-0.89725,6e-05,14.10776]
[1778693398309,35.61,79314.29,0.0,-0.89722,6e-05,14.11104]
[1778693404006,35.61,79315.27,0.0,-0.89717,6e-05,14.1165]
[1778693404060,35.61,79315.27,0.0,-0.89717,6e-05,14.1165]
[1778693404163,35.61,79315.27,0.0,-0.89717,6e-05,14.1165]
[1778693404258,35.61,79315.85,0.0,-0.89713,6e-05,14.12009]
[1778693404308,35.61,79315.85,0.0,-0.89713,6e-05,14.12009]
[1778693410157,35.61,79316.56,0.0,-0.8971,6e-05,14.12351]
[1778693413178,35.61,79323.15,0.0,-0.89668,6e-05,14.16606]
[1778693413664,35.61,79323.15,0.0,-0.89668,6e-05,14.16606]
[1778693413809,35.61,79323.15,0.0,-0.89668,6e-05,14.16606]
[1778693418004,35.61,79329.08,0.0,-0.89631,6e-05,14.20377]
[1778693418064,35.61,79329.08,0.0,-0.89631,6e-05,14.20377]
[1778693418215,35.61,79330.36,0.0,-0.89624,6e-05,14.21186]
[1778693420858,35.6,79329.63,0.0,-0.89629,6e-05,14.20646]
[1778693421060,35.6,79329.63,0.0,-0.89629,6e-05,14.20646]
[1778693426270,35.6,79327.96,0.0,-0.89641,6e-05,14.19385]
[1778693426964,35.6,79327.96,0.0,-0.89641,6e-05,14.19385]
[1778693427060,35.6,79327.96,0.0,-0.89641,6e-05,14.19385]
[1778693427276,35.6,79327.66,0.0,-0.89643,6e-05,14.19161]
[1778693429408,35.6,79327.55,0.0,-0.89645,6e-05,14.19036]
[1778693429560,35.6,79327.55,0.0,-0.89645,6e-05,14.19036]
[1778693437832,35.6,79327.27,0.0,-0.8965,6e-05,14.18336]
[1778693438062,35.6,79327.27,0.0,-0.8965,6e-05,14.18336]
[1778693438489,35.6,79327.07,0.0,-0.89652,6e-05,14.18131]
[1778693438564,35.6,79327.07,0.0,-0.89652,6e-05,14.18131]
[1778693438590,35.6,79326.9,0.0,-0.89653,6e-05,14.1802]
[1778693444688,35.6,79326.49,0.0,-0.89657,6e-05,14.17634]
[1778693444808,35.6,79326.49,0.0,-0.89657,6e-05,14.17634]
[1778693450378,35.59,79323.88,0.0,-0.89675,6e-05,14.158]
[1778693450560,35.59,79323.88,0.0,-0.89675,6e-05,14.158]
[1778693450586,35.59,79323.33,0.0,-0.89679,6e-05,14.15419]
[1778693456479,35.59,79322.47,0.0,-0.89685,6e-05,14.14746]
[1778693460666,35.59,79320.32,0.0,-0.897,6e-05,14.13287]
[1778693460807,35.59,79320.32,0.0,-0.897,6e-05,14.13287]
[1778693466550,35.59,79318.51,0.0,-0.89712,6e-05,14.12017]
[1778693471585,35.59,79320.62,0.0,-0.89699,6e-05,14.13341]
[1778693472858,35.59,79320.62,0.0,-0.89699,6e-05,14.13341]
[1778693473057,35.59,79320.62,0.0,-0.89699,6e-05,14.13341]
[1778693473883,35.59,79321.57,0.0,-0.89693,6e-05,14.13937]
[1778693474066,35.59,79321.57,0.0,-0.89693,6e-05,14.13937]
[1778693474167,35.59,79320.33,0.0,-0.89701,6e-05,14.13112]
[1778693479828,35.59,79321.12,0.0,-0.89697,6e-05,14.13582]
[1778693480058,35.59,79321.12,0.0,-0.89697,6e-05,14.13582]
[1778693485683,35.59,79319.18,0.0,-0.8971,6e-05,14.12228]
[1778693490777,35.59,79318.73,0.0,-0.89713,6e-05,14.11892]
[1778693490807,35.59,79318.73,0.0,-0.89713,6e-05,14.11892]
[1778693491687,35.58,79318.85,0.0,-0.89713,6e-05,14.1195]
[1778693491815,35.58,79318.85,0.0,-0.89713,6e-05,14.1195]
[1778693491902,35.58,79319.42,0.0,-0.89712,6e-05,14.11954]
[1778693497767,35.58,79318.61,0.0,-0.89717,6e-05,14.11375]
[1778693498411,35.58,79318.61,0.0,-0.89717,6e-05,14.11375]
[1778693498558,35.58,79318.61,0.0,-0.89717,6e-05,14.11375]
[1778693506830,35.58,79316.81,0.0,-0.8973,6e-05,14.10113]
[1778693511865,35.58,79316.88,0.0,-0.8973,6e-05,14.10107]
[1778693512945,35.58,79316.88,0.0,-0.8973,6e-05,14.10107]
[1778693513057,35.58,79316.88,0.0,-0.8973,6e-05,14.10107]
[1778693513256,35.58,79316.88,0.0,-0.8973,6e-05,14.10107]
[1778693513308,35.58,79316.88,0.0,-0.8973,6e-05,14.10107]
[1778693513376,35.58,79317.29,0.0,-0.89727,6e-05,14.10364]
[1778693518186,35.58,79317.45,0.0,-0.89727,6e-05,14.10421]
[1778693518314,35.58,79317.45,0.0,-0.89727,6e-05,14.10421]
[1778693524977,35.58,79319.31,0.0,-0.89716,6e-05,14.11542]
[1778693530012,35.58,79320.55,0.0,-0.89708,6e-05,14.12298]
[1778693531476,35.58,79320.43,0.0,-0.89709,6e-05,14.12207]
[1778693531560,35.58,79320.43,0.0,-0.89709,6e-05,14.12207]
[1778693532719,35.58,79320.57,0.0,-0.89708,6e-05,14.12287]
[1778693532811,35.58,79320.57,0.0,-0.89708,6e-05,14.12287]
[1778693533033,35.58,79320.26,0.0,-0.89711,6e-05,14.12072]
[1778693538070,35.58,79320.48,0.0,-0.8971,6e-05,14.1216]
[1778693543105,35.58,79320.4,0.0,-0.89711,6e-05,14.12055]
[1778693544406,35.58,79320.4,0.0,-0.89711,6e-05,14.12055]
[1778693544559,35.58,79324.09,0.0,-0.89687,6e-05,14.14461]
[1778693550310,35.58,79325.81,0.0,-0.89677,6e-05,14.15507]
[1778693550408,35.57,79325.6,0.0,-0.89679,6e-05,14.15352]
[1778693550559,35.57,79325.6,0.0,-0.89679,6e-05,14.15352]
[1778693554395,35.57,79325.22,0.0,-0.89684,6e-05,14.14693]
[1778693554182,35.57,79320.65,0.0,-0.89713,6e-05,14.11682]
[1778693554560,35.57,79320.65,0.0,-0.89713,6e-05,14.11682]
[1778693559460,35.57,79316.09,0.0,-0.89743,6e-05,14.08646]
[1778693559560,35.57,79316.09,0.0,-0.89743,6e-05,14.08646]
[1778693560224,35.57,79315.19,0.0,-0.89749,6e-05,14.08048]
[1778693562787,35.57,79315.41,0.0,-0.89747,6e-05,14.08184]
[1778693562807,35.57,79315.41,0.0,-0.89747,6e-05,14.08184]
[1778693566715,35.57,79311.69,0.0,-0.89771,6e-05,14.05706]
[1778693566807,35.57,79311.69,0.0,-0.89771,6e-05,14.05706]
[1778693567249,35.57,79311.69,0.0,-0.89771,6e-05,14.05706]
[1778693567309,35.57,79311.69,0.0,-0.89771,6e-05,14.05706]
[1778693567339,35.57,79309.62,0.0,-0.89785,6e-05,14.04346]
[1778693576336,35.57,79309.29,0.0,-0.89787,6e-05,14.04086]
[1778693582378,35.57,79309.17,0.0,-0.89788,6e-05,14.0397]
[1778693587414,35.57,79312.51,0.0,-0.89767,6e-05,14.06135]
[1778693589499,35.57,79314.57,0.0,-0.89754,6e-05,14.0747]
[1778693596477,35.57,79317.38,0.0,-0.89737,6e-05,14.09237]
[1778693597484,35.57,79323.07,0.0,-0.89701,6e-05,14.12952]
[1778693610575,35.56,79325.03,0.0,-0.89691,6e-05,14.13977]
[1778693619638,35.56,79324.34,0.0,-0.89699,6e-05,14.1299]
[1778693627694,35.56,79324.79,0.0,-0.89698,6e-05,14.13145]
[1778693632729,35.56,79322.41,0.0,-0.89714,6e-05,14.11513]
[1778693639778,35.56,79322.2,0.0,-0.89716,6e-05,14.11294]
[1778693644813,35.56,79325.0,0.0,-0.89699,6e-05,14.13063]
[1778693649848,35.56,79324.5,0.0,-0.89703,6e-05,14.12662]
[1778693654885,35.55,79324.32,0.0,-0.89705,6e-05,14.12471]
[1778693659920,35.55,79324.76,0.0,-0.89702,6e-05,14.12685]
[1778693664955,35.55,79324.66,0.0,-0.89704,6e-05,14.12526]
[1778693668985,35.55,79330.9,0.0,-0.89665,6e-05,14.16557]
[1778693670999,35.55,79334.67,0.0,-0.89641,6e-05,14.18986]
[1778693676034,35.55,79334.77,0.0,-0.89644,6e-05,14.18568]
[1778693681069,35.55,79334.4,0.0,-0.89647,6e-05,14.18201]
[1778693686104,35.54,79333.77,0.0,-0.89653,6e-05,14.17662]
[1778693691139,35.54,79335.5,0.0,-0.89643,6e-05,14.18669]
[1778693698188,35.54,79335.14,0.0,-0.89647,6e-05,14.18238]
[1778693703223,35.54,79334.71,0.0,-0.89651,6e-05,14.17818]
[1778693708259,35.54,79337.17,0.0,-0.89637,6e-05,14.19298]
[1778693713294,35.53,79338.78,0.0,-0.89628,6e-05,14.2021]
[1778693719336,35.53,79337.8,0.0,-0.89636,6e-05,14.19388]
[1778693724371,35.53,79336.95,0.0,-0.89643,6e-05,14.18689]
[1778693728399,35.53,79330.35,0.0,-0.89686,6e-05,14.14245]
[1778693729406,35.53,79325.57,0.0,-0.89717,6e-05,14.11088]
[1778693734441,35.53,79327.0,0.0,-0.89711,6e-05,14.11582]
[1778693739476,35.52,79332.1,0.0,-0.89679,6e-05,14.14847]
[1778693741490,35.52,79335.8,0.0,-0.89656,6e-05,14.17232]
[1778693745518,35.52,79331.23,0.0,-0.89686,6e-05,14.14136]
[1778693753574,35.52,79330.33,0.0,-0.89694,6e-05,14.13395]
[1778693755588,35.52,79324.67,0.0,-0.8973,6e-05,14.0965]
[1778693760624,35.52,79322.41,0.0,-0.89745,6e-05,14.08123]
[1778693765661,35.52,79326.55,0.0,-0.89719,6e-05,14.10801]
[1778693771703,35.52,79327.1,0.0,-0.89716,6e-05,14.11111]
[1778693778752,35.52,79326.99,0.0,-0.89717,6e-05,14.10989]
[1778693786811,35.52,79328.37,0.0,-0.89709,6e-05,14.11854]
[1778693788825,35.52,79332.53,0.0,-0.89682,6e-05,14.1457]
[1778693793860,35.51,79333.4,0.0,-0.89679,6e-05,14.14724]
[1778693798895,35.51,79335.38,0.0,-0.89668,6e-05,14.15942]
[1778693803931,35.51,79335.01,0.0,-0.89671,6e-05,14.15604]
[1778693808966,35.51,79336.7,0.0,-0.89661,6e-05,14.16609]
[1778693812994,35.51,79342.69,0.0,-0.89623,6e-05,14.20452]
[1778693814001,35.51,79349.36,0.0,-0.8958,6e-05,14.24855]
[1778693815661,35.51,79349.94,0.0,-0.89576,6e-05,14.25246]
[1778693822057,35.51,79350.16,0.0,-0.89575,6e-05,14.25392]
[1778693825129,35.51,79350.84,0.0,-0.89571,6e-05,14.2584]
[1778693825311,35.51,79350.84,0.0,-0.89571,6e-05,14.2584]
[1778693825349,35.51,79350.18,0.0,-0.89575,6e-05,14.25406]
[1778693832129,35.51,79350.34,0.0,-0.89574,6e-05,14.25526]
[1778693837164,35.51,79350.64,0.0,-0.89572,6e-05,14.25741]
[1778693842199,35.51,79351.35,0.0,-0.89567,6e-05,14.26233]
[1778693847234,35.51,79351.1,0.0,-0.89568,6e-05,14.2609]
[1778693852269,35.51,79348.32,0.0,-0.89588,6e-05,14.23933]
[1778693857304,35.51,79349.14,0.0,-0.89582,6e-05,14.24511]
[1778693862339,35.51,79349.2,0.0,-0.89582,6e-05,14.24592]
[1778693868381,35.51,79349.71,0.0,-0.89578,6e-05,14.24982]
[1778693873418,35.51,79347.99,0.0,-0.89588,6e-05,14.23894]
[1778693876439,35.51,79343.8,0.0,-0.89615,6e-05,14.21174]
[1778693883488,35.52,79342.05,0.0,-0.89625,6e-05,14.20115]
[1778693888527,35.52,79342.67,0.0,-0.89621,6e-05,14.20586]
[1778693894569,35.52,79343.52,0.0,-0.89615,6e-05,14.21197]
[1778693899604,35.52,79343.3,0.0,-0.89616,6e-05,14.21087]
[1778693905646,35.52,79343.13,0.0,-0.89617,6e-05,14.2101]
[1778693910681,35.52,79342.99,0.0,-0.89617,6e-05,14.20941]
[1778693915716,35.52,79343.64,0.0,-0.89615,6e-05,14.21027]
[1778693920751,35.52,79343.76,0.0,-0.89614,6e-05,14.21124]
[1778693929814,35.52,79343.2,0.0,-0.89617,6e-05,14.20805]
[1778693934849,35.52,79337.5,0.0,-0.89654,6e-05,14.17057]
[1778693937871,35.52,79328.77,0.0,-0.89711,6e-05,14.11251]
[1778693946667,35.52,79328.53,0.0,-0.89713,6e-05,14.11056]
[1778693951974,35.51,79331.0,0.0,-0.89699,6e-05,14.12446]
[1778693957009,35.51,79332.96,0.0,-0.89688,6e-05,14.13613]
[1778693962044,35.51,79334.54,0.0,-0.89679,6e-05,14.14527]
[1778693967079,35.51,79334.49,0.0,-0.8968,6e-05,14.14366]
[1778693972114,35.51,79334.15,0.0,-0.89686,6e-05,14.13659]
[1778693977149,35.51,79334.2,0.0,-0.89687,6e-05,14.13573]
[1778693983193,35.5,79334.36,0.0,-0.89687,6e-05,14.13539]
[1778693988226,35.5,79334.4,0.0,-0.89688,6e-05,14.1345]
[1778693993261,35.5,79334.21,0.0,-0.89691,6e-05,14.13212]
[1778693998296,35.5,79333.75,0.0,-0.89695,6e-05,14.12778]
[1778694003331,35.5,79333.29,0.0,-0.89699,6e-05,14.12369]
[1778694008366,35.49,79335.08,0.0,-0.89689,6e-05,14.13436]
[1778694010380,35.49,79335.05,0.0,-0.89689,6e-05,14.13372]
[1778694013405,35.49,79335.43,0.0,-0.89687,6e-05,14.13554]
[1778694018439,35.49,79335.99,0.0,-0.89685,6e-05,14.1381]
[1778694024481,35.49,79335.29,0.0,-0.89691,6e-05,14.1322]
[1778694033544,35.49,79335.29,0.0,-0.89695,6e-05,14.1267]
[1778694038582,35.48,79335.17,0.0,-0.89697,6e-05,14.1249]
[1778694049660,35.48,79338.46,0.0,-0.89678,6e-05,14.14436]
[1778694051674,35.48,79343.3,0.0,-0.89647,6e-05,14.17572]
[1778694059730,35.48,79342.91,0.0,-0.89652,6e-05,14.17099]
[1778694066779,35.47,79342.18,0.0,-0.89658,6e-05,14.16431]
[1778694074835,35.47,79341.8,0.0,-0.89663,6e-05,14.15968]
[1778694080919,35.47,79342.7,0.0,-0.89659,6e-05,14.16401]
[1778694085954,35.47,79342.99,0.0,-0.89658,6e-05,14.16452]
[1778694093003,35.46,79342.29,0.0,-0.89667,6e-05,14.15436]
[1778694100052,35.46,79342.24,0.0,-0.89669,6e-05,14.15218]
[1778694105087,35.46,79342.35,0.0,-0.8967,6e-05,14.15159]
[1778694110123,35.46,79339.29,0.0,-0.89691,6e-05,14.13025]
[1778694116165,35.45,79341.94,0.0,-0.89675,6e-05,14.14626]
[1778694119186,35.45,79347.42,0.0,-0.89641,6e-05,14.18152]
[1778694121200,35.45,79355.98,0.0,-0.89586,6e-05,14.23727]
[1778694126235,35.45,79358.06,0.0,-0.89573,6e-05,14.25083]
[1778694131270,35.45,79357.49,0.0,-0.89576,6e-05,14.24694]
[1778694134081,35.45,79358.42,0.0,-0.8957,6e-05,14.25303]
[1778694134310,35.45,79358.42,0.0,-0.8957,6e-05,14.25303]
[1778694134359,35.45,79358.42,0.0,-0.8957,6e-05,14.25301]
[1778694139833,35.45,79358.92,0.0,-0.89567,6e-05,14.25618]
[1778694142063,35.45,79360.23,0.0,-0.89559,6e-05,14.26473]
[1778694145820,35.45,79362.07,0.0,-0.89547,6e-05,14.27675]
[1778694145921,35.45,79362.7,0.0,-0.89543,6e-05,14.2808]
[1778694146068,35.45,79362.7,0.0,-0.89543,6e-05,14.2808]
[1778694151410,35.45,79362.18,0.0,-0.89549,6e-05,14.27348]
[1778694156446,35.45,79361.95,0.0,-0.89551,6e-05,14.27176]
[1778694161481,35.45,79362.28,0.0,-0.89549,6e-05,14.27373]
[1778694165445,35.45,79362.58,0.0,-0.89547,6e-05,14.27562]
[1778694165561,35.45,79362.58,0.0,-0.89547,6e-05,14.27562]
[1778694172560,35.45,79362.44,0.0,-0.89548,6e-05,14.27447]
[1778694175581,35.45,79369.32,0.0,-0.89504,7e-05,14.31982]
[1778694176588,35.45,79376.9,0.0,-0.89454,7e-05,14.36986]
[1778694178556,35.45,79377.37,0.0,-0.89451,7e-05,14.37282]
[1778694178810,35.45,79377.37,0.0,-0.89451,7e-05,14.37282]
[1778694178869,35.45,79376.75,0.0,-0.89455,7e-05,14.36855]
[1778694179492,35.45,79376.75,0.0,-0.89455,7e-05,14.36855]
[1778694179561,35.45,79376.75,0.0,-0.89455,7e-05,14.36855]
[1778694184644,35.45,79380.34,0.0,-0.89433,7e-05,14.39137]
[1778694186055,35.45,79380.34,0.0,-0.89433,7e-05,14.39137]
[1778694186064,35.45,79380.49,0.0,-0.89432,7e-05,14.39219]
[1778694186317,35.45,79380.49,0.0,-0.89432,7e-05,14.39219]
[1778694187613,35.45,79380.84,0.0,-0.8943,7e-05,14.39433]
[1778694187809,35.45,79380.84,0.0,-0.8943,7e-05,14.39433]
[1778694193707,35.44,79382.21,0.0,-0.89422,7e-05,14.40205]
[1778694195237,35.44,79382.7,0.0,-0.89419,7e-05,14.40508]
[1778694195309,35.44,79382.7,0.0,-0.89419,7e-05,14.40508]
[1778694195721,35.44,79382.76,0.0,-0.89419,7e-05,14.40526]
[1778694196180,35.44,79382.76,0.0,-0.89419,7e-05,14.40526]
[1778694196308,35.44,79382.76,0.0,-0.89419,7e-05,14.40526]
[1778694201763,35.44,79387.69,0.0,-0.89388,7e-05,14.43658]
[1778694202770,35.44,79392.99,0.0,-0.89354,7e-05,14.47146]
[1778694204580,35.44,79394.22,0.0,-0.89346,7e-05,14.4793]
[1778694204812,35.44,79394.22,0.0,-0.89346,7e-05,14.4793]
[1778694204887,35.44,79395.18,0.0,-0.8934,7e-05,14.48533]
[1778694207218,35.44,79394.16,0.0,-0.89348,7e-05,14.47789]
[1778694207308,35.44,79394.16,0.0,-0.89348,7e-05,14.47789]
[1778694212840,35.44,79394.48,0.0,-0.8935,7e-05,14.47455]
[1778694217213,35.43,79398.2,0.0,-0.89326,7e-05,14.49812]
[1778694217311,35.43,79398.2,0.0,-0.89326,7e-05,14.49812]
[1778694217875,35.43,79397.14,0.0,-0.89334,7e-05,14.49078]
[1778694218671,35.43,79397.14,0.0,-0.89334,7e-05,14.49078]
[1778694218808,35.43,79397.14,0.0,-0.89334,7e-05,14.49078]
[1778694223917,35.43,79396.59,0.0,-0.89339,7e-05,14.48553]
[1778694225925,35.43,79396.59,0.0,-0.89339,7e-05,14.48553]
[1778694226062,35.43,79396.59,0.0,-0.89339,7e-05,14.48553]
[1778694225931,35.43,79396.6,0.0,-0.89339,7e-05,14.4851]
[1778694227531,35.43,79396.6,0.0,-0.89339,7e-05,14.4851]
[1778694227570,35.43,79396.6,0.0,-0.89339,7e-05,14.4851]
[1778694232980,35.43,79397.2,0.0,-0.89337,7e-05,14.4875]
[1778694235016,35.43,79397.3,0.0,-0.89336,7e-05,14.48795]
[1778694235061,35.43,79397.3,0.0,-0.89336,7e-05,14.48795]
[1778694235162,35.43,79397.19,0.0,-0.89337,7e-05,14.48701]
[1778694235948,35.43,79397.19,0.0,-0.89337,7e-05,14.48701]
[1778694236064,35.43,79397.19,0.0,-0.89337,7e-05,14.48701]
[1778694243050,35.43,79397.99,0.0,-0.89334,7e-05,14.49067]
[1778694248085,35.42,79398.09,0.0,-0.89334,7e-05,14.49039]
[1778694250632,35.42,79398.46,0.0,-0.89332,7e-05,14.49248]
[1778694250811,35.42,79398.46,0.0,-0.89332,7e-05,14.49248]
[1778694251106,35.42,79398.58,0.0,-0.89331,7e-05,14.4931]
[1778694251915,35.42,79398.58,0.0,-0.89331,7e-05,14.4931]
[1778694252068,35.42,79398.58,0.0,-0.89331,7e-05,14.4931]
[1778694257148,35.42,79398.49,0.0,-0.89333,7e-05,14.49146]
[1778694262184,35.42,79400.32,0.0,-0.89322,7e-05,14.50278]
[1778694263272,35.42,79400.4,0.0,-0.89322,7e-05,14.50314]
[1778694263310,35.42,79400.4,0.0,-0.89322,7e-05,14.50314]
[1778694264241,35.42,79400.4,0.0,-0.89322,7e-05,14.50314]
[1778694264310,35.42,79400.4,0.0,-0.89322,7e-05,14.50314]
[1778694264342,35.42,79400.55,0.0,-0.89321,7e-05,14.50397]
[1778694270674,35.42,79400.92,0.0,-0.89319,7e-05,14.50559]
[1778694270809,35.42,79400.92,0.0,-0.89319,7e-05,14.50559]
[1778694270909,35.42,79401.5,0.0,-0.89316,7e-05,14.50912]
[1778694271586,35.42,79401.5,0.0,-0.89316,7e-05,14.50912]
[1778694271809,35.42,79401.5,0.0,-0.89316,7e-05,14.50912]
[1778694276284,35.42,79405.76,0.0,-0.89291,7e-05,14.53302]
[1778694277846,35.42,79405.76,0.0,-0.89291,7e-05,14.53302]
[1778694278062,35.42,79405.76,0.0,-0.89291,7e-05,14.53302]
[1778694278116,35.42,79409.95,0.0,-0.89263,7e-05,14.56114]
[1778694278675,35.42,79409.95,0.0,-0.89263,7e-05,14.56114]
[1778694278815,35.42,79409.95,0.0,-0.89263,7e-05,14.56114]
[1778694281324,35.42,79404.39,0.0,-0.89299,7e-05,14.52439]
[1778694284004,35.42,79404.08,0.0,-0.89301,7e-05,14.52245]
[1778694284065,35.42,79404.08,0.0,-0.89301,7e-05,14.52245]
[1778694284164,35.42,79404.39,0.0,-0.89299,7e-05,14.52474]
[1778694284779,35.42,79404.39,0.0,-0.89299,7e-05,14.52474]
[1778694284810,35.42,79404.39,0.0,-0.89299,7e-05,14.52474]
[1778694290388,35.42,79406.36,0.0,-0.89286,7e-05,14.53731]
[1778694291623,35.42,79406.36,0.0,-0.89286,7e-05,14.53731]
[1778694291813,35.42,79406.36,0.0,-0.89286,7e-05,14.53731]
[1778694297437,35.42,79405.98,0.0,-0.8929,7e-05,14.53323]
[1778694300598,35.41,79407.49,0.0,-0.89281,7e-05,14.54304]
[1778694300811,35.41,79407.49,0.0,-0.89281,7e-05,14.54304]
[1778694300838,35.41,79407.65,0.0,-0.8928,7e-05,14.54411]
[1778694301593,35.41,79407.65,0.0,-0.8928,7e-05,14.54411]
[1778694301808,35.41,79407.65,0.0,-0.8928,7e-05,14.54411]
[1778694304486,35.41,79415.9,0.0,-0.89225,7e-05,14.599]
[1778694306501,35.41,79415.57,0.0,-0.89227,7e-05,14.59665]
[1778694311535,35.41,79415.69,0.0,-0.89227,7e-05,14.59697]
[1778694313549,35.41,79405.12,0.0,-0.89297,7e-05,14.52641]
[1778694314973,35.41,79405.12,0.0,-0.89297,7e-05,14.52641]
[1778694315058,35.41,79405.12,0.0,-0.89297,7e-05,14.52641]
[1778694315135,35.41,79404.33,0.0,-0.89303,7e-05,14.52106]
[1778694316144,35.41,79404.33,0.0,-0.89303,7e-05,14.52106]
[1778694316310,35.41,79405.32,0.0,-0.89296,7e-05,14.52765]
[1778694317577,35.41,79411.99,0.0,-0.89252,7e-05,14.57203]
[1778694320598,35.41,79413.02,0.0,-0.89245,7e-05,14.57869]
[1778694323045,35.41,79412.72,0.0,-0.89247,7e-05,14.57661]
[1778694323060,35.41,79412.72,0.0,-0.89247,7e-05,14.57661]
[1778694324106,35.41,79412.51,0.0,-0.89249,7e-05,14.57504]
[1778694324207,35.41,79412.57,0.0,-0.89249,7e-05,14.57535]
[1778694324311,35.41,79412.57,0.0,-0.89249,7e-05,14.57535]
[1778694324627,35.41,79412.61,0.0,-0.89248,7e-05,14.57553]
[1778694327647,35.41,79408.82,0.0,-0.89274,7e-05,14.55007]
[1778694328689,35.41,79408.82,0.0,-0.89274,7e-05,14.55007]
[1778694328808,35.41,79408.82,0.0,-0.89274,7e-05,14.55007]
[1778694334742,35.41,79408.04,0.0,-0.89281,7e-05,14.54092]
[1778694334811,35.41,79408.04,0.0,-0.89281,7e-05,14.54092]
[1778694336710,35.41,79402.75,0.0,-0.89317,7e-05,14.50554]
[1778694337549,35.41,79402.75,0.0,-0.89317,7e-05,14.50554]
[1778694337560,35.41,79402.75,0.0,-0.89317,7e-05,14.50554]
[1778694337719,35.41,79388.79,0.0,-0.89409,7e-05,14.41283]
[1778694338726,35.41,79374.59,0.0,-0.89502,7e-05,14.31816]
[1778694339733,35.41,79374.88,0.0,-0.895,7e-05,14.31999]
[1778694340459,35.41,79374.88,0.0,-0.895,7e-05,14.31999]
[1778694340560,35.41,79374.88,0.0,-0.895,7e-05,14.31999]
[1778694341145,35.41,79374.88,0.0,-0.895,7e-05,14.31999]
[1778694341240,35.41,79374.76,0.0,-0.89501,7e-05,14.31911]
[1778694341311,35.41,79374.76,0.0,-0.89501,7e-05,14.31911]
[1778694345775,35.41,79367.65,0.0,-0.89548,6e-05,14.27178]
[1778694351004,35.41,79368.21,0.0,-0.89544,7e-05,14.27548]
[1778694351059,35.41,79368.21,0.0,-0.89544,7e-05,14.27548]
[1778694351149,35.41,79368.09,0.0,-0.89545,7e-05,14.27469]
[1778694352142,35.41,79368.09,0.0,-0.89545,7e-05,14.27469]
[1778694352309,35.41,79367.79,0.0,-0.89547,7e-05,14.27271]
[1778694358257,35.41,79368.32,0.0,-0.89543,7e-05,14.27625]
[1778694358310,35.41,79368.32,0.0,-0.89543,7e-05,14.27625]
[1778694360969,35.41,79368.34,0.0,-0.89543,7e-05,14.2764]
[1778694361058,35.41,79368.34,0.0,-0.89543,7e-05,14.2764]
[1778694361070,35.41,79368.94,0.0,-0.89539,7e-05,14.28039]
[1778694366922,35.41,79374.36,0.0,-0.89504,7e-05,14.31631]
[1778694367309,35.41,79374.36,0.0,-0.89504,7e-05,14.31631]
[1778694367560,35.41,79374.36,0.0,-0.89504,7e-05,14.31631]
[1778694372964,35.41,79375.28,0.0,-0.89498,7e-05,14.32215]
[1778694373768,35.41,79375.28,0.0,-0.89498,7e-05,14.32215]
[1778694373809,35.41,79375.28,0.0,-0.89498,7e-05,14.32215]
[1778694373971,35.41,79374.38,0.0,-0.89504,7e-05,14.31615]
[1778694374774,35.41,79374.38,0.0,-0.89504,7e-05,14.31615]
[1778694374809,35.41,79374.38,0.0,-0.89504,7e-05,14.31615]
[1778694380016,35.41,79374.29,0.0,-0.89505,7e-05,14.31538]
[1778694384177,35.41,79374.94,0.0,-0.89501,7e-05,14.31962]
[1778694384307,35.41,79374.94,0.0,-0.89501,7e-05,14.31962]
[1778694384218,35.41,79374.99,0.0,-0.895,7e-05,14.31989]
[1778694384700,35.41,79374.99,0.0,-0.895,7e-05,14.31989]
[1778694384810,35.41,79374.99,0.0,-0.895,7e-05,14.31989]
[1778694385052,35.41,79374.64,0.0,-0.89503,7e-05,14.31754]
[1778694390877,35.41,79375.06,0.0,-0.895,7e-05,14.32022]
[1778694391059,35.41,79375.06,0.0,-0.895,7e-05,14.32022]
[1778694391094,35.41,79374.18,0.0,-0.89508,7e-05,14.31073]
[1778694391459,35.41,79374.18,0.0,-0.89508,7e-05,14.31073]
[1778694391563,35.41,79374.18,0.0,-0.89508,7e-05,14.31073]
[1778694399150,35.41,79374.74,0.0,-0.89504,7e-05,14.31434]
[1778694404185,35.41,79374.7,0.0,-0.89505,7e-05,14.31403]
[1778694406199,35.41,79377.52,0.0,-0.89486,7e-05,14.33268]
[1778694406581,35.41,79377.52,0.0,-0.89486,7e-05,14.33268]
[1778694406808,35.41,79377.52,0.0,-0.89486,7e-05,14.33268]
[1778694407206,35.41,79384.1,0.0,-0.89443,7e-05,14.37658]
[1778694408213,35.41,79389.98,0.0,-0.89404,7e-05,14.41581]
[1778694409220,35.41,79393.88,0.0,-0.89378,7e-05,14.44188]
[1778694409417,35.41,79393.88,0.0,-0.89378,7e-05,14.44188]
[1778694409561,35.41,79393.88,0.0,-0.89378,7e-05,14.44188]
[1778694416269,35.41,79395.81,0.0,-0.89365,7e-05,14.45563]
[1778694417220,35.41,79395.81,0.0,-0.89365,7e-05,14.45563]
[1778694418061,35.41,79397.47,0.0,-0.89354,7e-05,14.46675]
[1778694418284,35.41,79390.31,0.0,-0.89401,7e-05,14.4193]
[1778694419291,35.41,79385.34,0.0,-0.89433,7e-05,14.38648]
[1778694420298,35.41,79388.02,0.0,-0.89415,7e-05,14.40443]
[1778694420357,35.41,79388.02,0.0,-0.89415,7e-05,14.40443]
[1778694420563,35.41,79388.02,0.0,-0.89415,7e-05,14.40443]
[1778694422312,35.41,79393.39,0.0,-0.8938,7e-05,14.44035]
[1778694424279,35.41,79392.26,0.0,-0.89387,7e-05,14.43294]
[1778694424309,35.41,79392.26,0.0,-0.89387,7e-05,14.43294]
[1778694427347,35.41,79395.55,0.0,-0.89365,7e-05,14.45519]
[1778694429308,35.41,79396.31,0.0,-0.8936,7e-05,14.46031]
[1778694429558,35.41,79396.31,0.0,-0.8936,7e-05,14.46031]
[1778694430059,35.41,79396.31,0.0,-0.8936,7e-05,14.46031]
[1778694430158,35.41,79396.91,0.0,-0.89356,7e-05,14.46444]
[1778694432863,35.41,79396.22,0.0,-0.89361,7e-05,14.45993]
[1778694433058,35.41,79396.22,0.0,-0.89361,7e-05,14.45993]
[1778694438117,35.41,79395.29,0.0,-0.89367,7e-05,14.45324]
[1778694438307,35.41,79395.29,0.0,-0.89367,7e-05,14.45324]
[1778694440181,35.41,79393.55,0.0,-0.89379,7e-05,14.4411]
[1778694440309,35.41,79393.55,0.0,-0.89379,7e-05,14.4411]
[1778694440282,35.41,79394.34,0.0,-0.89374,7e-05,14.44598]
[1778694443981,35.41,79394.79,0.0,-0.89372,7e-05,14.44857]
[1778694444067,35.41,79394.79,0.0,-0.89372,7e-05,14.44857]
[1778694449502,35.41,79396.93,0.0,-0.89359,7e-05,14.46129]
[1778694455209,35.41,79396.97,0.0,-0.89362,7e-05,14.45746]
[1778694455313,35.41,79396.97,0.0,-0.89362,7e-05,14.45746]
[1778694458275,35.41,79403.5,0.0,-0.8932,7e-05,14.49965]
[1778694458310,35.41,79403.5,0.0,-0.8932,7e-05,14.49965]
[1778694458300,35.41,79404.01,0.0,-0.89317,7e-05,14.50303]
[1778694460583,35.41,79408.73,0.0,-0.89285,7e-05,14.53432]
[1778694461429,35.41,79408.73,0.0,-0.89285,7e-05,14.53432]
[1778694461561,35.41,79408.73,0.0,-0.89285,7e-05,14.53432]
[1778694467589,35.4,79411.77,0.0,-0.89266,7e-05,14.55411]
[1778694467810,35.4,79411.77,0.0,-0.89266,7e-05,14.55411]
[1778694469626,35.4,79412.28,0.0,-0.89263,7e-05,14.55731]
[1778694469808,35.4,79412.28,0.0,-0.89263,7e-05,14.55731]
[1778694469909,35.4,79412.29,0.0,-0.89263,7e-05,14.55717]
[1778694475688,35.4,79413.45,0.0,-0.89256,7e-05,14.56368]
[1778694476570,35.4,79413.45,0.0,-0.89256,7e-05,14.56368]
[1778694476810,35.4,79413.45,0.0,-0.89256,7e-05,14.56368]
[1778694482737,35.4,79414.89,0.0,-0.89248,7e-05,14.57238]
[1778694486292,35.4,79417.09,0.0,-0.89233,7e-05,14.58679]
[1778694486309,35.4,79417.09,0.0,-0.89233,7e-05,14.58679]
[1778694487777,35.4,79417.46,0.0,-0.89231,7e-05,14.589]
[1778694487808,35.4,79417.46,0.0,-0.89231,7e-05,14.589]
[1778694487878,35.4,79417.45,0.0,-0.89232,7e-05,14.58865]
[1778694493814,35.4,79417.31,0.0,-0.89233,7e-05,14.58694]
[1778694494440,35.4,79417.31,0.0,-0.89233,7e-05,14.58694]
[1778694494560,35.4,79417.31,0.0,-0.89233,7e-05,14.58694]
[1778694499856,35.4,79416.86,0.0,-0.89237,7e-05,14.5831]
[1778694500847,35.4,79416.86,0.0,-0.89237,7e-05,14.5831]
[1778694501063,35.4,79416.86,0.0,-0.89237,7e-05,14.5831]
[1778694501870,35.4,79427.08,0.0,-0.89169,7e-05,14.65098]
[1778694503827,35.4,79425.47,0.0,-0.8918,7e-05,14.64002]
[1778694504059,35.4,79425.47,0.0,-0.8918,7e-05,14.64002]
[1778694504160,35.4,79425.81,0.0,-0.89178,7e-05,14.64209]
[1778694509926,35.39,79415.36,0.0,-0.89249,7e-05,14.57126]
[1778694510645,35.39,79415.36,0.0,-0.89249,7e-05,14.57126]
[1778694510809,35.39,79415.36,0.0,-0.89249,7e-05,14.57126]
[1778694510933,35.39,79415.04,0.0,-0.89251,7e-05,14.56905]
[1778694514961,35.39,79405.13,0.0,-0.89319,7e-05,14.4991]
[1778694515497,35.39,79405.13,0.0,-0.89319,7e-05,14.4991]
[1778694515576,35.39,79405.13,0.0,-0.89319,7e-05,14.4991]
[1778694518971,35.39,79402.46,0.0,-0.89338,7e-05,14.48035]
[1778694519057,35.39,79402.46,0.0,-0.89338,7e-05,14.48035]
[1778694519072,35.39,79402.46,0.0,-0.89338,7e-05,14.48003]
[1778694525038,35.39,79402.15,0.0,-0.89342,7e-05,14.47599]
[1778694531084,35.39,79402.22,0.0,-0.89342,7e-05,14.47643]
[1778694536741,35.39,79398.98,0.0,-0.89363,7e-05,14.45485]
[1778694536807,35.39,79398.98,0.0,-0.89363,7e-05,14.45485]
[1778694542157,35.39,79395.52,0.0,-0.89386,7e-05,14.43209]
[1778694544627,35.39,79396.9,0.0,-0.89377,7e-05,14.44144]
[1778694544809,35.39,79396.9,0.0,-0.89377,7e-05,14.44144]
[1778694546655,35.39,79397.08,0.0,-0.89375,7e-05,14.44279]
[1778694546807,35.39,79397.08,0.0,-0.89375,7e-05,14.44279]
[1778694547192,35.39,79397.11,0.0,-0.89375,7e-05,14.44307]
[1778694549667,35.39,79398.59,0.0,-0.89365,7e-05,14.45275]
[1778694549809,35.39,79398.59,0.0,-0.89365,7e-05,14.45275]
[1778694550213,35.39,79403.3,0.0,-0.89334,7e-05,14.4841]
[1778694552899,35.39,79405.43,0.0,-0.8932,7e-05,14.49824]
[1778694553060,35.39,79405.43,0.0,-0.8932,7e-05,14.49824]
[1778694553234,35.39,79406.42,0.0,-0.89314,7e-05,14.50479]
[1778694558269,35.39,79408.97,0.0,-0.89297,7e-05,14.52151]
[1778694560283,35.39,79413.82,0.0,-0.89265,7e-05,14.55366]
[1778694562297,35.39,79420.85,0.0,-0.89219,7e-05,14.60026]
[1778694564063,35.39,79422.58,0.0,-0.89208,7e-05,14.61162]
[1778694569346,35.39,79426.0,0.0,-0.89186,7e-05,14.63323]
[1778694569806,35.39,79426.0,0.0,-0.89186,7e-05,14.63323]
[1778694569860,35.39,79426.0,0.0,-0.89186,7e-05,14.63323]
[1778694570061,35.39,79426.0,0.0,-0.89186,7e-05,14.63323]
[1778694570353,35.39,79425.89,0.0,-0.89187,7e-05,14.63229]
[1778694575388,35.38,79426.34,0.0,-0.89187,7e-05,14.63072]
[1778694580423,35.38,79429.43,0.0,-0.89167,7e-05,14.65048]
[1778694584841,35.38,79428.78,0.0,-0.89173,7e-05,14.64535]
[1778694584980,35.38,79428.78,0.0,-0.89173,7e-05,14.64535]
[1778694585058,35.38,79428.78,0.0,-0.89173,7e-05,14.64535]
[1778694585458,35.38,79428.74,0.0,-0.89173,7e-05,14.64489]
[1778694590493,35.38,79431.85,0.0,-0.89153,7e-05,14.66462]
[1778694590980,35.38,79431.85,0.0,-0.89153,7e-05,14.66462]
[1778694590985,35.38,79431.85,0.0,-0.89153,7e-05,14.66462]
[1778694591057,35.38,79431.85,0.0,-0.89153,7e-05,14.66462]
[1778694591500,35.38,79431.9,0.0,-0.89153,7e-05,14.66473]
[1778694596535,35.38,79434.5,0.0,-0.89137,7e-05,14.68089]
[1778694601570,35.38,79434.14,0.0,-0.89141,7e-05,14.67724]
[1778694606605,35.37,79435.42,0.0,-0.89134,7e-05,14.68457]
[1778694607619,35.37,79440.81,0.0,-0.89098,7e-05,14.72037]
[1778694608624,35.37,79447.08,0.0,-0.89056,7e-05,14.76241]
[1778694609631,35.37,79455.32,0.0,-0.89,7e-05,14.81764]
[1778694610638,35.37,79469.99,0.0,-0.88901,7e-05,14.91606]
[1778694611645,35.37,79473.25,0.0,-0.88879,7e-05,14.93777]
[1778694613659,35.37,79478.13,0.0,-0.88846,7e-05,14.97073]
[1778694618694,35.37,79471.24,0.0,-0.88893,7e-05,14.92402]
[1778694619701,35.37,79476.03,0.0,-0.88861,7e-05,14.95601]
[1778694624765,35.37,79477.89,0.0,-0.88848,7e-05,14.96832]
[1778694624807,35.37,79477.89,0.0,-0.88848,7e-05,14.96832]
[1778694625655,35.37,79477.87,0.0,-0.88848,7e-05,14.96822]
[1778694625807,35.37,79477.87,0.0,-0.88848,7e-05,14.96822]
[1778694625908,35.37,79477.9,0.0,-0.88848,7e-05,14.96846]
[1778694631370,35.37,79481.3,0.0,-0.88825,7e-05,14.99151]
[1778694631558,35.37,79481.3,0.0,-0.88825,7e-05,14.99151]
[1778694636820,35.37,79483.3,0.0,-0.88813,7e-05,15.00132]
[1778694641856,35.37,79484.17,0.0,-0.88807,7e-05,15.00718]
[1778694643624,35.37,79484.15,0.0,-0.88807,7e-05,15.00704]
[1778694643808,35.37,79484.15,0.0,-0.88807,7e-05,15.00704]
[1778694644226,35.37,79484.15,0.0,-0.88807,7e-05,15.00704]
[1778694644312,35.37,79484.15,0.0,-0.88807,7e-05,15.00704]
[1778694644409,35.37,79484.18,0.0,-0.88807,7e-05,15.00722]
[1778694650244,35.37,79483.97,0.0,-0.88809,7e-05,15.00578]
[1778694650311,35.37,79483.97,0.0,-0.88809,7e-05,15.00578]
[1778694652934,35.37,79475.95,0.0,-0.88863,7e-05,14.95179]
[1778694655955,35.37,79469.19,0.0,-0.88909,7e-05,14.90653]
[1778694658531,35.37,79466.67,0.0,-0.88926,7e-05,14.88983]
[1778694658568,35.37,79466.67,0.0,-0.88926,7e-05,14.88983]
[1778694659064,35.37,79466.67,0.0,-0.88926,7e-05,14.89]
[1778694659308,35.37,79466.67,0.0,-0.88926,7e-05,14.89]
[1778694659331,35.37,79466.67,0.0,-0.88926,7e-05,14.89016]
[1778694666031,35.38,79466.69,0.0,-0.88924,7e-05,14.89141]
[1778694667406,35.38,79466.69,0.0,-0.88924,7e-05,14.89141]
[1778694667564,35.38,79466.69,0.0,-0.88924,7e-05,14.89141]
[1778694676099,35.38,79467.31,0.0,-0.88919,7e-05,14.89705]
[1778694680326,35.38,79466.67,0.0,-0.88923,7e-05,14.89315]
[1778694680560,35.38,79466.67,0.0,-0.88923,7e-05,14.89315]
[1778694681036,35.38,79466.99,0.0,-0.8892,7e-05,14.89544]
[1778694681062,35.38,79466.99,0.0,-0.8892,7e-05,14.89544]
[1778694681134,35.38,79467.03,0.0,-0.8892,7e-05,14.89584]
[1778694686171,35.38,79455.96,0.0,-0.88994,7e-05,14.82216]
[1778694687178,35.38,79448.32,0.0,-0.89045,7e-05,14.77119]
[1778694688185,35.38,79448.76,0.0,-0.89042,7e-05,14.77446]
[1778694691206,35.38,79458.97,0.0,-0.88974,7e-05,14.84014]
[1778694692172,35.38,79458.97,0.0,-0.88974,7e-05,14.84014]
[1778694692310,35.38,79458.97,0.0,-0.88974,7e-05,14.84014]
[1778694696241,35.38,79467.82,0.0,-0.88914,7e-05,14.90041]
[1778694697077,35.38,79467.82,0.0,-0.88914,7e-05,14.90041]
[1778694697344,35.38,79467.82,0.0,-0.88914,7e-05,14.90041]
[1778694697442,35.38,79473.17,0.0,-0.88877,7e-05,14.93648]
[1778694700744,35.38,79474.19,0.0,-0.8887,7e-05,14.94352]
[1778694700808,35.38,79474.19,0.0,-0.8887,7e-05,14.94352]
[1778694701278,35.38,79474.45,0.0,-0.88868,7e-05,14.94533]
[1778694704299,35.38,79466.13,0.0,-0.88925,7e-05,14.889]
[1778694705594,35.38,79466.13,0.0,-0.88925,7e-05,14.889]
[1778694705809,35.38,79466.63,0.0,-0.88922,7e-05,14.89219]
[1778694711348,35.38,79466.82,0.0,-0.88922,7e-05,14.89238]
[1778694714618,35.38,79464.3,0.0,-0.88939,7e-05,14.87511]
[1778694714813,35.38,79463.85,0.0,-0.88942,7e-05,14.87193]
[1778694715630,35.38,79463.85,0.0,-0.88942,7e-05,14.87193]
[1778694715807,35.38,79463.83,0.0,-0.88943,7e-05,14.87165]
[1778694715661,35.38,79463.83,0.0,-0.88943,7e-05,14.87165]
[1778694720331,35.38,79460.15,0.0,-0.88968,7e-05,14.84642]
[1778694720559,35.38,79460.15,0.0,-0.88968,7e-05,14.84642]
[1778694727460,35.38,79459.42,0.0,-0.88974,7e-05,14.84065]
[1778694730348,35.38,79459.25,0.0,-0.88975,7e-05,14.83933]
[1778694730565,35.38,79459.25,0.0,-0.88975,7e-05,14.83933]
[1778694731456,35.38,79459.25,0.0,-0.88975,7e-05,14.83924]
[1778694731562,35.38,79459.25,0.0,-0.88975,7e-05,14.83924]
[1778694731620,35.38,79459.25,0.0,-0.88976,7e-05,14.83915]
[1778694737530,35.38,79460.85,0.0,-0.88965,7e-05,14.84926]
[1778694742419,35.38,79463.24,0.0,-0.8895,7e-05,14.8649]
[1778694742567,35.38,79463.24,0.0,-0.8895,7e-05,14.8649]
[1778694748607,35.37,79463.91,0.0,-0.88946,7e-05,14.86855]
[1778694751236,35.37,79464.8,0.0,-0.8894,7e-05,14.87439]
[1778694751314,35.37,79464.8,0.0,-0.8894,7e-05,14.87439]
[1778694752351,35.37,79464.77,0.0,-0.88943,7e-05,14.87025]
[1778694752559,35.37,79464.77,0.0,-0.88943,7e-05,14.87025]
[1778694752636,35.37,79464.88,0.0,-0.88942,7e-05,14.87085]
[1778694753566,35.37,79464.88,0.0,-0.88942,7e-05,14.87085]
[1778694759687,35.37,79466.5,0.0,-0.88932,7e-05,14.88064]
[1778694763606,35.37,79466.5,0.0,-0.88932,7e-05,14.88064]
[1778694763724,35.37,79466.5,0.0,-0.88933,7e-05,14.87998]
[1778694763808,35.37,79466.5,0.0,-0.88933,7e-05,14.87998]
[1778694763882,35.37,79465.49,0.0,-0.8894,7e-05,14.8732]
[1778694769756,35.37,79465.66,0.0,-0.8894,7e-05,14.87339]
[1778694774710,35.37,79465.24,0.0,-0.88943,7e-05,14.87008]
[1778694774809,35.37,79464.23,0.0,-0.8895,7e-05,14.86314]
[1778694775583,35.37,79464.23,0.0,-0.8895,7e-05,14.86314]
[1778694775664,35.37,79464.23,0.0,-0.8895,7e-05,14.86284]
[1778694775810,35.37,79464.23,0.0,-0.8895,7e-05,14.86284]
[1778694779826,35.37,79459.7,0.0,-0.88982,7e-05,14.83183]
[1778694781010,35.37,79459.7,0.0,-0.88982,7e-05,14.83183]
[1778694781061,35.37,79459.7,0.0,-0.88982,7e-05,14.83183]
[1778694783854,35.37,79454.93,0.0,-0.89014,7e-05,14.79942]
[1778694784861,35.37,79460.03,0.0,-0.8898,7e-05,14.83357]
[1778694785781,35.37,79460.03,0.0,-0.8898,7e-05,14.83357]
[1778694785811,35.37,79460.03,0.0,-0.8898,7e-05,14.83357]
[1778694786716,35.37,79460.03,0.0,-0.8898,7e-05,14.83357]
[1778694786811,35.37,79462.42,0.0,-0.88964,7e-05,14.84951]
[1778694786910,35.37,79462.42,0.0,-0.88964,7e-05,14.84938]
[1778694791910,35.36,79461.69,0.0,-0.8897,7e-05,14.84385]
[1778694796945,35.36,79462.02,0.0,-0.88968,7e-05,14.84545]
[1778694798386,35.36,79462.02,0.0,-0.88968,7e-05,14.84545]
[1778694798563,35.36,79462.02,0.0,-0.88968,7e-05,14.84545]
[1778694803994,35.36,79460.23,0.0,-0.88981,7e-05,14.8326]
[1778694809524,35.36,79459.77,0.0,-0.88985,7e-05,14.82909]
[1778694809564,35.36,79459.77,0.0,-0.88985,7e-05,14.82909]
[1778694809625,35.36,79452.76,0.0,-0.89032,7e-05,14.78187]
[1778694811123,35.36,79449.93,0.0,-0.89051,7e-05,14.76291]
[1778694811309,35.36,79449.93,0.0,-0.89051,7e-05,14.76291]
[1778694811411,35.36,79450.12,0.0,-0.89052,7e-05,14.76048]
[1778694814451,35.36,79449.67,0.0,-0.89055,7e-05,14.75746]
[1778694814562,35.36,79449.67,0.0,-0.89055,7e-05,14.75746]
[1778694819565,35.36,79452.12,0.0,-0.89039,7e-05,14.77382]
[1778694819812,35.36,79454.93,0.0,-0.8902,7e-05,14.79259]
[1778694821218,35.36,79454.23,0.0,-0.89025,7e-05,14.7879]
[1778694821310,35.36,79454.23,0.0,-0.89025,7e-05,14.7879]
[1778694821409,35.36,79450.94,0.0,-0.89047,7e-05,14.76572]
[1778694826415,35.36,79451.3,0.0,-0.89045,7e-05,14.76808]
[1778694826563,35.36,79451.3,0.0,-0.89045,7e-05,14.76808]
[1778694832192,35.36,79451.0,0.0,-0.89047,7e-05,14.76605]
[1778694833712,35.36,79451.0,0.0,-0.89047,7e-05,14.76605]
[1778694833808,35.36,79451.76,0.0,-0.89042,7e-05,14.77116]
[1778694835147,35.36,79451.76,0.0,-0.89042,7e-05,14.77116]
[1778694835309,35.36,79451.76,0.0,-0.89042,7e-05,14.77116]
[1778694835409,35.36,79451.74,0.0,-0.89042,7e-05,14.77104]
[1778694841255,35.36,79452.07,0.0,-0.89039,7e-05,14.77336]
[1778694842567,35.36,79452.07,0.0,-0.89039,7e-05,14.77336]
[1778694842809,35.36,79450.39,0.0,-0.89051,7e-05,14.76213]
[1778694844276,35.36,79443.66,0.0,-0.89096,7e-05,14.71715]
[1778694845918,35.36,79442.66,0.0,-0.89102,7e-05,14.71057]
[1778694846064,35.36,79442.66,0.0,-0.89102,7e-05,14.71057]
[1778694846290,35.36,79442.41,0.0,-0.89104,7e-05,14.70902]
[1778694849113,35.36,79442.72,0.0,-0.89102,7e-05,14.71132]
[1778694849307,35.36,79442.72,0.0,-0.89102,7e-05,14.71132]
[1778694854346,35.36,79443.24,0.0,-0.89097,7e-05,14.71545]
[1778694859381,35.36,79443.34,0.0,-0.89096,7e-05,14.71665]
[1778694861401,35.36,79441.69,0.0,-0.89107,7e-05,14.70572]
[1778694861564,35.36,79441.69,0.0,-0.89107,7e-05,14.70572]
[1778694862664,35.36,79442.07,0.0,-0.89104,7e-05,14.70838]
[1778694862765,35.36,79442.06,0.0,-0.89104,7e-05,14.70844]
[1778694862810,35.36,79442.06,0.0,-0.89104,7e-05,14.70844]
[1778694867804,35.37,79442.92,0.0,-0.89098,7e-05,14.71467]
[1778694868059,35.37,79443.84,0.0,-0.89092,7e-05,14.72095]
[1778694872936,35.37,79442.73,0.0,-0.89101,7e-05,14.71042]
[1778694873059,35.37,79442.73,0.0,-0.89101,7e-05,14.71042]
[1778694873945,35.37,79443.98,0.0,-0.89092,7e-05,14.71891]
[1778694874062,35.37,79443.98,0.0,-0.89092,7e-05,14.71891]
[1778694874487,35.37,79444.28,0.0,-0.8909,7e-05,14.72103]
[1778694876798,35.37,79444.34,0.0,-0.8909,7e-05,14.72155]
[1778694876810,35.37,79444.34,0.0,-0.8909,7e-05,14.72155]
[1778694881536,35.37,79449.28,0.0,-0.89056,7e-05,14.75533]
[1778694882063,35.37,79449.28,0.0,-0.89056,7e-05,14.75533]
[1778694882757,35.37,79449.28,0.0,-0.89056,7e-05,14.75533]
[1778694882810,35.37,79449.28,0.0,-0.89056,7e-05,14.75533]
[1778694883551,35.37,79450.46,0.0,-0.89048,7e-05,14.76339]
[1778694888586,35.37,79449.57,0.0,-0.89053,7e-05,14.75785]
[1778694890742,35.37,79449.29,0.0,-0.89055,7e-05,14.75607]
[1778694890811,35.37,79449.29,0.0,-0.89055,7e-05,14.75607]
[1778694898661,35.37,79443.53,0.0,-0.89093,7e-05,14.71834]
[1778694899574,35.37,79443.53,0.0,-0.89093,7e-05,14.71834]
[1778694899810,35.37,79443.53,0.0,-0.89093,7e-05,14.71834]
[1778694900981,35.37,79443.18,0.0,-0.89095,7e-05,14.71629]
[1778694901060,35.37,79443.18,0.0,-0.89095,7e-05,14.71629]
[1778694901683,35.37,79442.98,0.0,-0.89096,7e-05,14.71509]
[1778694905711,35.37,79448.45,0.0,-0.89059,7e-05,14.75228]
[1778694906274,35.37,79448.45,0.0,-0.89059,7e-05,14.75228]
[1778694906309,35.37,79448.45,0.0,-0.89059,7e-05,14.75228]
[1778694911065,35.37,79449.03,0.0,-0.89055,7e-05,14.75661]
[1778694911308,35.37,79449.03,0.0,-0.89055,7e-05,14.75661]
[1778694911753,35.37,79448.48,0.0,-0.89058,7e-05,14.75302]
[1778694911890,35.37,79448.48,0.0,-0.89058,7e-05,14.75302]
[1778694912057,35.37,79448.48,0.0,-0.89058,7e-05,14.75302]
[1778694916323,35.37,79449.09,0.0,-0.89054,7e-05,14.75749]
[1778694916559,35.37,79449.09,0.0,-0.89054,7e-05,14.75749]
[1778694916788,35.37,79449.06,0.0,-0.89054,7e-05,14.75738]
[1778694922059,35.37,79448.29,0.0,-0.89059,7e-05,14.75261]
[1778694922830,35.37,79453.69,0.0,-0.89022,7e-05,14.789]
[1778694923560,35.37,79453.69,0.0,-0.89022,7e-05,14.789]
[1778694924887,35.37,79455.07,0.0,-0.89013,7e-05,14.79835]
[1778694925061,35.37,79455.07,0.0,-0.89013,7e-05,14.79835]
[1778694925851,35.37,79455.04,0.0,-0.89013,7e-05,14.79819]
[1778694930886,35.37,79458.89,0.0,-0.88986,7e-05,14.82425]
[1778694931893,35.38,79471.94,0.0,-0.889,7e-05,14.90857]
[1778694932900,35.38,79472.28,0.0,-0.88898,7e-05,14.91075]
[1778694935574,35.38,79471.39,0.0,-0.88904,7e-05,14.90465]
[1778694935808,35.38,79471.39,0.0,-0.88904,7e-05,14.90465]
[1778694936928,35.37,79465.01,0.0,-0.88948,7e-05,14.86148]
[1778694937935,35.37,79453.91,0.0,-0.89023,7e-05,14.78696]
[1778694938943,35.37,79452.09,0.0,-0.89035,7e-05,14.77481]
[1778694939897,35.37,79452.09,0.0,-0.89035,7e-05,14.77481]
[1778694940060,35.37,79452.09,0.0,-0.89035,7e-05,14.77481]
[1778694940161,35.37,79452.16,0.0,-0.89034,7e-05,14.77534]
[1778694941487,35.37,79452.16,0.0,-0.89034,7e-05,14.77534]
[1778694941558,35.37,79452.16,0.0,-0.89034,7e-05,14.77534]
[1778694946999,35.38,79450.25,0.0,-0.89047,7e-05,14.76277]
[1778694948378,35.38,79450.25,0.0,-0.89047,7e-05,14.76277]
[1778694948561,35.38,79450.25,0.0,-0.89047,7e-05,14.76277]
[1778694948787,35.38,79450.25,0.0,-0.89047,7e-05,14.76277]
[1778694948810,35.38,79450.25,0.0,-0.89047,7e-05,14.76277]
[1778694948826,35.38,79450.29,0.0,-0.89047,7e-05,14.76308]
[1778694952601,35.38,79449.76,0.0,-0.8905,7e-05,14.75954]
[1778694952811,35.38,79449.76,0.0,-0.8905,7e-05,14.75954]
[1778694952814,35.38,79451.96,0.0,-0.89035,7e-05,14.77426]
[1778694953113,35.38,79451.96,0.0,-0.89035,7e-05,14.77426]
[1778694953309,35.38,79451.96,0.0,-0.89035,7e-05,14.77426]
[1778694960091,35.37,79448.63,0.0,-0.89058,7e-05,14.75179]
[1778694962407,35.37,79447.0,0.0,-0.89069,7e-05,14.74086]
[1778694962565,35.37,79447.0,0.0,-0.89069,7e-05,14.74086]
[1778694962666,35.37,79447.71,0.0,-0.89064,7e-05,14.74563]
[1778694963279,35.37,79447.71,0.0,-0.89064,7e-05,14.74563]
[1778694963309,35.37,79447.71,0.0,-0.89064,7e-05,14.74563]
[1778694969154,35.38,79446.7,0.0,-0.89071,7e-05,14.73908]
[1778694971168,35.38,79451.74,0.0,-0.89037,7e-05,14.77294]
[1778694971988,35.38,79451.74,0.0,-0.89037,7e-05,14.77294]
[1778694972059,35.38,79451.74,0.0,-0.89037,7e-05,14.77294]
[1778694972175,35.38,79451.71,0.0,-0.89037,7e-05,14.77277]
[1778694973497,35.38,79451.71,0.0,-0.89037,7e-05,14.77277]
[1778694973563,35.38,79451.71,0.0,-0.89037,7e-05,14.77277]
[1778694979224,35.38,79449.48,0.0,-0.89052,7e-05,14.75783]
[1778694981285,35.38,79450.54,0.0,-0.89045,7e-05,14.76493]
[1778694981310,35.38,79450.54,0.0,-0.89045,7e-05,14.76493]
[1778694981384,35.38,79451.41,0.0,-0.89039,7e-05,14.77071]
[1778694982068,35.38,79451.41,0.0,-0.89039,7e-05,14.77071]
[1778694982310,35.38,79451.41,0.0,-0.89039,7e-05,14.77071]
[1778694987280,35.38,79445.26,0.0,-0.8908,7e-05,14.72933]
[1778694988000,35.38,79445.26,0.0,-0.8908,7e-05,14.72933]
[1778694988058,35.38,79445.26,0.0,-0.8908,7e-05,14.72933]
[1778694988288,35.38,79442.68,0.0,-0.89098,7e-05,14.71206]
[1778694989041,35.38,79442.68,0.0,-0.89098,7e-05,14.71206]
[1778694989060,35.38,79442.68,0.0,-0.89098,7e-05,14.71206]
[1778694995336,35.38,79441.28,0.0,-0.89109,7e-05,14.69944]
[1778694997350,35.38,79436.51,0.0,-0.89141,7e-05,14.66759]
[1778695000111,35.38,79433.83,0.0,-0.89159,7e-05,14.64991]
[1778695000311,35.38,79433.83,0.0,-0.89159,7e-05,14.64991]
[1778695000371,35.38,79434.04,0.0,-0.89157,7e-05,14.65141]
[1778695001055,35.38,79434.04,0.0,-0.89157,7e-05,14.65141]
[1778695001308,35.38,79434.04,0.0,-0.89157,7e-05,14.65141]
[1778695006666,35.38,79434.43,0.0,-0.89154,7e-05,14.65452]
[1778695006807,35.38,79434.43,0.0,-0.89154,7e-05,14.65452]
[1778695009384,35.38,79434.9,0.0,-0.89151,7e-05,14.65792]
[1778695009563,35.38,79434.9,0.0,-0.89151,7e-05,14.65792]
[1778695009665,35.38,79434.02,0.0,-0.89156,7e-05,14.65213]
[1778695011460,35.38,79429.77,0.0,-0.89185,7e-05,14.62399]
[1778695012257,35.38,79429.77,0.0,-0.89185,7e-05,14.62399]
[1778695012318,35.38,79429.77,0.0,-0.89185,7e-05,14.62399]
[1778695017503,35.38,79430.19,0.0,-0.89181,7e-05,14.62777]
[1778695019612,35.38,79429.88,0.0,-0.89183,7e-05,14.62587]
[1778695019809,35.38,79429.88,0.0,-0.89183,7e-05,14.62587]
[1778695019909,35.38,79429.74,0.0,-0.89183,7e-05,14.62512]
[1778695020572,35.38,79429.74,0.0,-0.89183,7e-05,14.62512]
[1778695020808,35.38,79429.74,0.0,-0.89183,7e-05,14.62512]
[1778695026566,35.38,79429.16,0.0,-0.89186,7e-05,14.62272]
[1778695032608,35.38,79429.57,0.0,-0.89182,7e-05,14.62689]
[1778695036639,35.39,79435.51,0.0,-0.89141,7e-05,14.66755]
[1778695037646,35.39,79444.08,0.0,-0.89083,7e-05,14.72505]
[1778695038653,35.39,79448.87,0.0,-0.89051,7e-05,14.75722]
[1778695039222,35.39,79448.87,0.0,-0.89051,7e-05,14.75722]
[1778695039310,35.39,79448.87,0.0,-0.89051,7e-05,14.75722]
[1778695039660,35.39,79449.81,0.0,-0.89045,7e-05,14.76359]
[1778695040130,35.39,79449.81,0.0,-0.89045,7e-05,14.76359]
[1778695040312,35.39,79449.81,0.0,-0.89045,7e-05,14.76359]
[1778695045702,35.39,79451.37,0.0,-0.89034,7e-05,14.77439]
[1778695049965,35.39,79451.98,0.0,-0.89029,7e-05,14.77863]
[1778695050059,35.39,79451.7,0.0,-0.89031,7e-05,14.77681]
[1778695050955,35.39,79451.7,0.0,-0.89031,7e-05,14.77681]
[1778695050737,35.39,79451.53,0.0,-0.89032,7e-05,14.77572]
[1778695051059,35.39,79451.53,0.0,-0.89032,7e-05,14.77572]
[1778695055772,35.39,79457.81,0.0,-0.88992,7e-05,14.81439]
[1778695056033,35.39,79457.81,0.0,-0.88992,7e-05,14.81439]
[1778695056058,35.39,79457.81,0.0,-0.88992,7e-05,14.81439]
[1778695056780,35.39,79457.12,0.0,-0.88997,7e-05,14.80976]
[1778695057582,35.39,79457.12,0.0,-0.88997,7e-05,14.80976]
[1778695057809,35.39,79457.12,0.0,-0.88997,7e-05,14.80976]
[1778695063829,35.39,79458.05,0.0,-0.8899,7e-05,14.816]
[1778695066119,35.39,79457.93,0.0,-0.88991,7e-05,14.81521]
[1778695066311,35.39,79457.93,0.0,-0.88991,7e-05,14.81521]
[1778695066322,35.39,79457.93,0.0,-0.88991,7e-05,14.81521]
[1778695066560,35.39,79457.93,0.0,-0.88991,7e-05,14.81521]
[1778695066850,35.39,79457.09,0.0,-0.88997,7e-05,14.80958]
[1778695071885,35.39,79457.11,0.0,-0.88997,7e-05,14.80979]
[1778695076594,35.39,79456.78,0.0,-0.88999,7e-05,14.80759]
[1778695076808,35.39,79456.78,0.0,-0.88999,7e-05,14.80759]
[1778695076920,35.39,79456.64,0.0,-0.89,7e-05,14.80665]
[1778695077667,35.39,79456.64,0.0,-0.89,7e-05,14.80665]
[1778695077810,35.39,79456.64,0.0,-0.89,7e-05,14.80665]
[1778695082625,35.39,79458.84,0.0,-0.88985,7e-05,14.82141]
[1778695082812,35.39,79458.84,0.0,-0.88985,7e-05,14.82141]
[1778695082962,35.39,79461.63,0.0,-0.88966,7e-05,14.84011]
[1778695083902,35.39,79461.63,0.0,-0.88966,7e-05,14.84011]
[1778695084062,35.39,79462.7,0.0,-0.88959,7e-05,14.84724]
[1778695086990,35.39,79471.91,0.0,-0.88897,7e-05,14.90892]
[1778695087997,35.39,79483.76,0.0,-0.88816,7e-05,14.98878]
[1778695089004,35.39,79483.01,0.0,-0.88821,7e-05,14.98379]
[1778695091018,35.39,79476.26,0.0,-0.88867,7e-05,14.93855]
[1778695092025,35.39,79468.22,0.0,-0.88922,7e-05,14.88432]
[1778695092090,35.39,79468.22,0.0,-0.88922,7e-05,14.88432]
[1778695093032,35.39,79469.91,0.0,-0.8891,7e-05,14.89555]
[1778695093065,35.39,79469.91,0.0,-0.8891,7e-05,14.89555]
[1778695093660,35.39,79469.91,0.0,-0.8891,7e-05,14.89555]
[1778695093812,35.39,79469.91,0.0,-0.8891,7e-05,14.89555]
[1778695094039,35.39,79469.43,0.0,-0.88914,7e-05,14.89218]
[1778695098295,35.39,79467.58,0.0,-0.88927,7e-05,14.87936]
[1778695098311,35.39,79467.58,0.0,-0.88927,7e-05,14.87936]
[1778695100103,35.39,79468.29,0.0,-0.88922,7e-05,14.88387]
[1778695100308,35.39,79468.29,0.0,-0.88922,7e-05,14.88387]
[1778695100393,35.39,79469.26,0.0,-0.88916,7e-05,14.89025]
[1778695104001,35.39,79468.88,0.0,-0.88918,7e-05,14.8874]
[1778695104060,35.39,79468.88,0.0,-0.88918,7e-05,14.8874]
[1778695110327,35.38,79469.68,0.0,-0.88914,7e-05,14.89169]
[1778695110331,35.38,79499.03,0.0,-0.88714,7e-05,15.08913]
[1778695111166,35.38,79528.71,0.0,-0.88511,7e-05,15.2857]
[1778695112171,35.38,79526.86,0.0,-0.88525,7e-05,15.27277]
[1778695113564,35.38,79526.86,0.0,-0.88525,7e-05,15.27277]
[1778695113646,35.38,79523.98,0.0,-0.88545,7e-05,15.25316]
[1778695119220,35.38,79525.91,0.0,-0.88532,7e-05,15.26575]
[1778695120227,35.38,79529.73,0.0,-0.88506,7e-05,15.29155]
[1778695122995,35.38,79530.89,0.0,-0.88498,7e-05,15.29929]
[1778695123065,35.38,79530.89,0.0,-0.88498,7e-05,15.29929]
[1778695130373,35.38,79531.8,0.0,-0.88494,7e-05,15.30274]
[1778695130561,35.38,79531.8,0.0,-0.88494,7e-05,15.30274]
[1778695130604,35.38,79531.39,0.0,-0.88498,7e-05,15.2991]
[1778695132311,35.38,79523.4,0.0,-0.88554,7e-05,15.2446]
[1778695135228,35.37,79523.46,0.0,-0.88554,7e-05,15.24436]
[1778695135309,35.37,79523.46,0.0,-0.88554,7e-05,15.24436]
[1778695140936,35.37,79521.08,0.0,-0.88572,7e-05,15.22665]
[1778695141067,35.37,79521.08,0.0,-0.88572,7e-05,15.22665]
[1778695141033,35.37,79515.73,0.0,-0.8861,7e-05,15.18979]
[1778695141375,35.37,79513.66,0.0,-0.88624,7e-05,15.17579]
[1778695142154,35.37,79513.66,0.0,-0.88624,7e-05,15.17579]
[1778695142314,35.37,79513.66,0.0,-0.88624,7e-05,15.17579]
[1778695146714,35.37,79513.92,0.0,-0.88624,7e-05,15.17647]
[1778695146808,35.37,79513.92,0.0,-0.88624,7e-05,15.17647]
[1778695152725,35.37,79512.34,0.0,-0.88636,7e-05,15.16421]
[1778695152807,35.37,79512.34,0.0,-0.88636,7e-05,15.16421]
[1778695152826,35.37,79512.22,0.0,-0.88638,7e-05,15.16288]
[1778695156915,35.37,79511.31,0.0,-0.88644,7e-05,15.1562]
[1778695157060,35.37,79511.31,0.0,-0.88644,7e-05,15.1562]
[1778695161515,35.36,79504.56,0.0,-0.88693,7e-05,15.10912]
[1778695162194,35.36,79504.56,0.0,-0.88693,7e-05,15.10912]
[1778695162311,35.36,79504.56,0.0,-0.88693,7e-05,15.10912]
[1778695162521,35.36,79502.08,0.0,-0.8871,7e-05,15.09195]
[1778695163910,35.36,79502.08,0.0,-0.8871,7e-05,15.09195]
[1778695164062,35.36,79502.08,0.0,-0.8871,7e-05,15.09195]
[1778695169570,35.36,79500.87,0.0,-0.88719,7e-05,15.08286]
[1778695174605,35.36,79500.44,0.0,-0.88725,7e-05,15.07576]
[1778695179746,35.36,79498.87,0.0,-0.88736,7e-05,15.06484]
[1778695181557,35.36,79498.4,0.0,-0.8874,7e-05,15.06156]
[1778695181564,35.36,79498.4,0.0,-0.8874,7e-05,15.06156]
[1778695181811,35.36,79498.4,0.0,-0.8874,7e-05,15.06156]
[1778695181874,35.36,79498.1,0.0,-0.88742,7e-05,15.05948]
[1778695183668,35.36,79491.14,0.0,-0.88789,7e-05,15.01248]
[1778695187535,35.36,79491.58,0.0,-0.88786,7e-05,15.01552]
[1778695187573,35.36,79491.58,0.0,-0.88786,7e-05,15.01552]
[1778695187799,35.36,79491.58,0.0,-0.88786,7e-05,15.01552]
[1778695187809,35.36,79491.58,0.0,-0.88786,7e-05,15.01552]
[1778695188062,35.36,79491.38,0.0,-0.88788,7e-05,15.01421]
[1778695192732,35.36,79486.53,0.0,-0.88821,7e-05,14.98174]
[1778695194058,35.36,79486.53,0.0,-0.88821,7e-05,14.98174]
[1778695194314,35.36,79486.63,0.0,-0.8882,7e-05,14.9825]
[1778695199807,35.36,79489.48,0.0,-0.888,7e-05,15.00219]
[1778695201821,35.36,79495.62,0.0,-0.88758,7e-05,15.04367]
[1778695202828,35.36,79502.31,0.0,-0.88712,7e-05,15.08882]
[1778695203835,35.36,79509.14,0.0,-0.88665,7e-05,15.1349]
[1778695205410,35.36,79509.11,0.0,-0.88665,7e-05,15.13458]
[1778695205564,35.36,79509.11,0.0,-0.88665,7e-05,15.13458]
[1778695208589,35.36,79509.38,0.0,-0.88664,7e-05,15.13606]
[1778695208807,35.36,79509.38,0.0,-0.88664,7e-05,15.13606]
[1778695208870,35.36,79509.47,0.0,-0.88663,7e-05,15.13655]
[1778695210884,35.36,79504.76,0.0,-0.88696,7e-05,15.10452]
[1778695212848,35.36,79504.13,0.0,-0.887,7e-05,15.10021]
[1778695213061,35.36,79504.13,0.0,-0.887,7e-05,15.10021]
[1778695213905,35.36,79501.82,0.0,-0.88716,7e-05,15.08454]
[1778695218610,35.36,79505.51,0.0,-0.88691,7e-05,15.10934]
[1778695218808,35.36,79505.51,0.0,-0.88691,7e-05,15.10934]
[1778695223363,35.36,79508.18,0.0,-0.88673,7e-05,15.12698]
[1778695223568,35.36,79508.18,0.0,-0.88673,7e-05,15.12698]
[1778695226194,35.36,79504.37,0.0,-0.88699,7e-05,15.10107]
[1778695226307,35.36,79504.8,0.0,-0.88696,7e-05,15.1039]
[1778695226996,35.36,79505.49,0.0,-0.88692,7e-05,15.10849]
[1778695230629,35.36,79507.36,0.0,-0.88679,7e-05,15.12087]
[1778695230808,35.36,79507.36,0.0,-0.88679,7e-05,15.12087]
[1778695235474,35.36,79505.13,0.0,-0.88698,7e-05,15.10152]
[1778695235571,35.36,79505.13,0.0,-0.88698,7e-05,15.10152]
[1778695236059,35.36,79505.35,0.0,-0.88696,7e-05,15.10291]
[1778695241094,35.36,79505.44,0.0,-0.88696,7e-05,15.10297]
[1778695241879,35.36,79505.44,0.0,-0.88696,7e-05,15.10297]
[1778695242061,35.36,79505.44,0.0,-0.88696,7e-05,15.10297]
[1778695246661,35.35,79510.17,0.0,-0.88664,7e-05,15.13425]
[1778695246807,35.35,79510.17,0.0,-0.88664,7e-05,15.13425]
[1778695247136,35.35,79514.11,0.0,-0.88637,7e-05,15.16072]
[1778695248143,35.35,79521.14,0.0,-0.88589,7e-05,15.20808]
[1778695249150,35.35,79526.58,0.0,-0.88551,7e-05,15.24464]
[1778695249565,35.35,79526.58,0.0,-0.88551,7e-05,15.24464]
[1778695249807,35.35,79526.58,0.0,-0.88551,7e-05,15.24464]
[1778695254434,35.35,79529.18,0.0,-0.88535,7e-05,15.2606]
[1778695254559,35.35,79529.18,0.0,-0.88535,7e-05,15.2606]
[1778695258472,35.35,79531.4,0.0,-0.88521,7e-05,15.27427]
[1778695258560,35.35,79531.4,0.0,-0.88521,7e-05,15.27427]
[1778695259220,35.35,79527.28,0.0,-0.8855,7e-05,15.24599]
[1778695260056,35.35,79527.28,0.0,-0.8855,7e-05,15.24599]
[1778695260309,35.35,79526.25,0.0,-0.88558,7e-05,15.23869]
[1778695262241,35.35,79520.63,0.0,-0.88597,7e-05,15.20001]
[1778695262742,35.35,79520.63,0.0,-0.88597,7e-05,15.20001]
[1778695262807,35.35,79520.63,0.0,-0.88597,7e-05,15.20001]
[1778695268283,35.34,79519.99,0.0,-0.88603,7e-05,15.19418]
[1778695270812,35.34,79519.55,0.0,-0.88606,7e-05,15.19096]
[1778695271057,35.34,79519.55,0.0,-0.88606,7e-05,15.19096]
[1778695272313,35.34,79526.18,0.0,-0.88561,7e-05,15.23516]
[1778695274763,35.34,79529.47,0.0,-0.88539,7e-05,15.25716]
[1778695274807,35.34,79529.47,0.0,-0.88539,7e-05,15.25716]
[1778695274864,35.34,79529.78,0.0,-0.88537,7e-05,15.25862]
[1778695275541,35.34,79529.78,0.0,-0.88537,7e-05,15.25862]
[1778695275566,35.34,79529.78,0.0,-0.88537,7e-05,15.25862]
[1778695279135,35.34,79533.1,0.0,-0.88515,7e-05,15.28059]
[1778695279236,35.34,79537.9,0.0,-0.88482,7e-05,15.31251]
[1778695279309,35.34,79537.9,0.0,-0.88482,7e-05,15.31251]
[1778695281494,35.34,79539.16,0.0,-0.88473,7e-05,15.3207]
[1778695281558,35.34,79539.16,0.0,-0.88473,7e-05,15.3207]
[1778695281620,35.34,79539.67,0.0,-0.8847,7e-05,15.32381]
[1778695287487,35.34,79537.77,0.0,-0.88485,7e-05,15.30922]
[1778695287562,35.34,79537.77,0.0,-0.88485,7e-05,15.30922]
[1778695291446,35.33,79544.84,0.0,-0.8844,7e-05,15.35203]
[1778695293413,35.33,79547.87,0.0,-0.88419,7e-05,15.37245]
[1778695293562,35.33,79547.87,0.0,-0.88419,7e-05,15.37245]
[1778695293659,35.33,79547.62,0.0,-0.88421,7e-05,15.37038]
[1778695297556,35.33,79548.52,0.0,-0.88415,7e-05,15.37612]
[1778695297808,35.33,79548.52,0.0,-0.88415,7e-05,15.37612]
[1778695303867,35.33,79551.11,0.0,-0.88398,7e-05,15.39256]
[1778695304056,35.33,79551.11,0.0,-0.88398,7e-05,15.39256]
[1778695304157,35.33,79550.86,0.0,-0.884,7e-05,15.39044]
[1778695309226,35.33,79551.74,0.0,-0.88395,7e-05,15.39581]
[1778695311564,35.33,79555.55,0.0,-0.88369,7e-05,15.42108]
[1778695311586,35.33,79561.98,0.0,-0.88324,7e-05,15.46463]
[1778695312593,35.33,79567.13,0.0,-0.88287,7e-05,15.49978]
[1778695314607,35.33,79568.75,0.0,-0.88276,7e-05,15.51078]
[1778695316621,35.33,79562.62,0.0,-0.88319,7e-05,15.46889]
[1778695318635,35.33,79556.6,0.0,-0.88362,7e-05,15.42732]
[1778695323024,35.33,79555.84,0.0,-0.88368,7e-05,15.42203]
[1778695323060,35.33,79555.84,0.0,-0.88368,7e-05,15.42203]
[1778695323198,35.33,79555.84,0.0,-0.88368,7e-05,15.42203]
[1778695323307,35.33,79555.84,0.0,-0.88368,7e-05,15.42203]
[1778695323299,35.33,79555.72,0.0,-0.88369,7e-05,15.42134]
[1778695325685,35.33,79550.45,0.0,-0.88405,7e-05,15.38562]
[1778695326693,35.33,79542.42,0.0,-0.88462,7e-05,15.3308]
[1778695327700,35.33,79538.75,0.0,-0.88488,7e-05,15.30555]
[1778695331728,35.32,79532.71,0.0,-0.8853,7e-05,15.26431]
[1778695333742,35.32,79525.31,0.0,-0.88582,7e-05,15.21413]
[1778695335960,35.33,79524.92,0.0,-0.88584,7e-05,15.21155]
[1778695336058,35.33,79524.92,0.0,-0.88584,7e-05,15.21155]
[1778695341798,35.32,79528.95,0.0,-0.88557,7e-05,15.23833]
[1778695344819,35.32,79541.11,0.0,-0.88473,7e-05,15.32036]
[1778695345826,35.32,79550.0,0.0,-0.88411,7e-05,15.3805]
[1778695346833,35.32,79549.46,0.0,-0.88415,7e-05,15.37647]
[1778695349995,35.32,79550.94,0.0,-0.88405,7e-05,15.38602]
[1778695350061,35.32,79550.94,0.0,-0.88405,7e-05,15.38602]
[1778695350114,35.32,79550.94,0.0,-0.88405,7e-05,15.38602]
[1778695350308,35.32,79550.94,0.0,-0.88405,7e-05,15.38602]
[1778695350212,35.32,79551.32,0.0,-0.88403,7e-05,15.38843]
[1778695351868,35.32,79559.48,0.0,-0.88348,7e-05,15.44021]
[1778695356228,35.32,79560.19,0.0,-0.88342,7e-05,15.44526]
[1778695356310,35.32,79560.19,0.0,-0.88342,7e-05,15.44526]
[1778695361938,35.32,79560.74,0.0,-0.8834,7e-05,15.44796]
[1778695366974,35.32,79558.14,0.0,-0.88359,7e-05,15.42917]
[1778695372011,35.32,79559.0,0.0,-0.88354,7e-05,15.43404]
[1778695378053,35.31,79559.38,0.0,-0.88353,7e-05,15.43549]
[1778695380141,35.31,79559.02,0.0,-0.88355,7e-05,15.43285]
[1778695380239,35.31,79559.02,0.0,-0.88355,7e-05,15.43285]
[1778695380307,35.31,79559.02,0.0,-0.88355,7e-05,15.43285]
[1778695380374,35.31,79559.22,0.0,-0.88354,7e-05,15.43402]
[1778695386110,35.31,79559.65,0.0,-0.88352,7e-05,15.43588]
[1778695387214,35.31,79559.65,0.0,-0.88352,7e-05,15.43588]
[1778695387273,35.31,79559.65,0.0,-0.88352,7e-05,15.43588]
[1778695387310,35.31,79559.65,0.0,-0.88352,7e-05,15.43588]
[1778695387370,35.31,79559.28,0.0,-0.88355,7e-05,15.43317]
[1778695393159,35.31,79561.53,0.0,-0.8834,7e-05,15.44736]
[1778695395173,35.31,79554.6,0.0,-0.8839,7e-05,15.39974]
[1778695395594,35.31,79554.6,0.0,-0.8839,7e-05,15.39974]
[1778695395811,35.31,79554.6,0.0,-0.8839,7e-05,15.39974]
[1778695396290,35.31,79554.6,0.0,-0.8839,7e-05,15.39974]
[1778695396310,35.31,79554.6,0.0,-0.8839,7e-05,15.39974]
[1778695396389,35.31,79548.18,0.0,-0.88435,7e-05,15.35594]
[1778695399909,35.31,79547.07,0.0,-0.88443,7e-05,15.34819]
[1778695400060,35.31,79547.07,0.0,-0.88443,7e-05,15.34819]
[1778695405244,35.31,79547.32,0.0,-0.88442,7e-05,15.34938]
[1778695408265,35.31,79538.43,0.0,-0.88504,7e-05,15.2887]
[1778695411286,35.31,79534.35,0.0,-0.88535,7e-05,15.25734]
[1778695411947,35.31,79534.35,0.0,-0.88535,7e-05,15.25734]
[1778695412059,35.31,79534.35,0.0,-0.88535,7e-05,15.25734]
[1778695412307,35.31,79534.35,0.0,-0.88535,7e-05,15.25734]
[1778695412408,35.31,79534.08,0.0,-0.88537,7e-05,15.25554]
[1778695418335,35.31,79533.37,0.0,-0.88541,7e-05,15.25105]
[1778695423308,35.31,79533.73,0.0,-0.88539,7e-05,15.25366]
[1778695423569,35.31,79533.23,0.0,-0.88542,7e-05,15.25029]
[1778695426373,35.31,79533.55,0.0,-0.8854,7e-05,15.25253]
[1778695426391,35.31,79534.27,0.0,-0.88535,7e-05,15.25743]
[1778695426563,35.31,79534.27,0.0,-0.88535,7e-05,15.25743]
[1778695426992,35.31,79534.27,0.0,-0.88535,7e-05,15.25743]
[1778695427061,35.31,79534.27,0.0,-0.88535,7e-05,15.25743]
[1778695431434,35.31,79526.98,0.0,-0.88585,7e-05,15.20823]
[1778695432725,35.31,79526.64,0.0,-0.88587,7e-05,15.206]
[1778695432771,35.31,79526.64,0.0,-0.88587,7e-05,15.206]
[1778695432809,35.31,79526.64,0.0,-0.88587,7e-05,15.206]
[1778695433446,35.31,79519.39,0.0,-0.88638,7e-05,15.15695]
[1778695436457,35.31,79516.07,0.0,-0.88661,7e-05,15.13441]
[1778695436563,35.31,79516.21,0.0,-0.8866,7e-05,15.13532]
[1778695436655,35.31,79516.21,0.0,-0.8866,7e-05,15.13532]
[1778695436808,35.31,79516.21,0.0,-0.8866,7e-05,15.13532]
[1778695436819,35.31,79516.27,0.0,-0.88659,7e-05,15.13569]
[1778695441503,35.31,79508.51,0.0,-0.88713,7e-05,15.08298]
[1778695442510,35.31,79508.04,0.0,-0.88716,7e-05,15.07978]
[1778695445228,35.31,79509.17,0.0,-0.88709,7e-05,15.0874]
[1778695445312,35.31,79509.17,0.0,-0.88709,7e-05,15.0874]
[1778695450827,35.31,79512.46,0.0,-0.88686,7e-05,15.10942]
[1778695450966,35.31,79512.46,0.0,-0.88686,7e-05,15.10942]
[1778695451058,35.31,79512.46,0.0,-0.88686,7e-05,15.10942]
[1778695451068,35.31,79514.95,0.0,-0.88669,7e-05,15.1261]
[1778695454594,35.31,79519.98,0.0,-0.88635,7e-05,15.15979]
[1778695456642,35.31,79520.37,0.0,-0.88632,7e-05,15.16231]
[1778695456777,35.31,79520.37,0.0,-0.88632,7e-05,15.16231]
[1778695456809,35.31,79520.37,0.0,-0.88632,7e-05,15.16231]
[1778695456876,35.31,79524.57,0.0,-0.88603,7e-05,15.19045]
[1778695462259,35.31,79523.68,0.0,-0.8861,7e-05,15.18387]
[1778695462312,35.31,79523.68,0.0,-0.8861,7e-05,15.18387]
[1778695462360,35.31,79517.97,0.0,-0.8865,7e-05,15.1449]
[1778695462814,35.31,79517.97,0.0,-0.8865,7e-05,15.1449]
[1778695463057,35.31,79517.97,0.0,-0.8865,7e-05,15.1449]
[1778695463158,35.31,79515.16,0.0,-0.88669,7e-05,15.12579]
[1778695469446,35.31,79513.31,0.0,-0.88683,7e-05,15.11295]
[1778695469562,35.3,79509.86,0.0,-0.88707,7e-05,15.08926]
[1778695474739,35.3,79506.06,0.0,-0.88737,7e-05,15.05827]
[1778695478271,35.3,79502.39,0.0,-0.88763,7e-05,15.03296]
[1778695478308,35.3,79502.39,0.0,-0.88763,7e-05,15.03296]
[1778695478533,35.3,79501.97,0.0,-0.88766,7e-05,15.02967]
[1778695478560,35.3,79501.97,0.0,-0.88766,7e-05,15.02967]
[1778695478767,35.3,79502.04,0.0,-0.88766,7e-05,15.03014]
[1778695483802,35.3,79500.05,0.0,-0.88779,7e-05,15.01714]
[1778695485816,35.3,79494.34,0.0,-0.88818,7e-05,14.9788]
[1778695487404,35.3,79494.34,0.0,-0.88818,7e-05,14.9788]
[1778695487505,35.3,79506.16,0.0,-0.88736,7e-05,15.05892]
[1778695487561,35.3,79506.16,0.0,-0.88736,7e-05,15.05892]
[1778695489846,35.3,79505.84,0.0,-0.88738,7e-05,15.05686]
[1778695494881,35.3,79506.15,0.0,-0.88736,7e-05,15.05928]
[1778695496027,35.3,79506.15,0.0,-0.88736,7e-05,15.05928]
[1778695496114,35.3,79506.15,0.0,-0.88736,7e-05,15.05928]
[1778695496343,35.3,79506.15,0.0,-0.88736,7e-05,15.05928]
[1778695496438,35.3,79506.08,0.0,-0.88736,7e-05,15.05897]
[1778695496558,35.3,79506.08,0.0,-0.88736,7e-05,15.05897]
[1778695501198,35.3,79506.09,0.0,-0.88737,7e-05,15.05817]
[1778695501314,35.3,79506.09,0.0,-0.88737,7e-05,15.05817]
[1778695502979,35.3,79507.28,0.0,-0.88729,7e-05,15.06585]
[1778695503061,35.3,79507.28,0.0,-0.88729,7e-05,15.06585]
[1778695503124,35.3,79507.28,0.0,-0.88729,7e-05,15.06585]
[1778695503308,35.3,79507.28,0.0,-0.88729,7e-05,15.06585]
[1778695503397,35.3,79513.11,0.0,-0.88689,7e-05,15.10538]
[1778695505959,35.3,79515.11,0.0,-0.88675,7e-05,15.119]
[1778695510973,35.3,79514.14,0.0,-0.88682,7e-05,15.11248]
[1778695511063,35.3,79514.14,0.0,-0.88682,7e-05,15.11248]
[1778695517035,35.3,79516.03,0.0,-0.88668,7e-05,15.12544]
[1778695518448,35.3,79516.03,0.0,-0.88668,7e-05,15.12544]
[1778695518562,35.3,79518.21,0.0,-0.88653,7e-05,15.14018]
[1778695518950,35.3,79518.21,0.0,-0.88653,7e-05,15.14018]
[1778695519059,35.3,79518.21,0.0,-0.88653,7e-05,15.14018]
[1778695519161,35.3,79518.06,0.0,-0.88654,7e-05,15.13912]
[1778695526099,35.3,79516.41,0.0,-0.88666,7e-05,15.12768]
[1778695528264,35.3,79515.71,0.0,-0.88671,7e-05,15.12291]
[1778695528310,35.3,79515.71,0.0,-0.88671,7e-05,15.12291]
[1778695534155,35.3,79514.56,0.0,-0.88681,7e-05,15.11134]
[1778695539190,35.3,79517.87,0.0,-0.88659,7e-05,15.13363]
[1778695539681,35.3,79517.87,0.0,-0.88659,7e-05,15.13363]
[1778695539809,35.3,79517.87,0.0,-0.88659,7e-05,15.13363]
[1778695540123,35.3,79517.87,0.0,-0.88659,7e-05,15.13363]
[1778695540308,35.3,79517.87,0.0,-0.88659,7e-05,15.13363]
[1778695540409,35.3,79520.21,0.0,-0.88643,7e-05,15.14941]
[1778695547246,35.3,79522.22,0.0,-0.88629,7e-05,15.16238]
[1778695548645,35.3,79521.7,0.0,-0.88633,7e-05,15.15876]
[1778695548809,35.3,79521.7,0.0,-0.88633,7e-05,15.15876]
[1778695554296,35.3,79522.64,0.0,-0.88627,7e-05,15.16452]
[1778695556309,35.3,79533.27,0.0,-0.88554,7e-05,15.23636]
[1778695557312,35.3,79533.27,0.0,-0.88554,7e-05,15.23636]
[1778695557566,35.3,79533.27,0.0,-0.88554,7e-05,15.23636]
[1778695557854,35.3,79534.46,0.0,-0.88546,7e-05,15.24423]
[1778695558063,35.3,79534.46,0.0,-0.88546,7e-05,15.24423]
[1778695558323,35.3,79535.11,0.0,-0.88541,7e-05,15.24844]
[1778695563365,35.3,79533.58,0.0,-0.88553,7e-05,15.23719]
[1778695563562,35.3,79533.58,0.0,-0.88553,7e-05,15.23719]
[1778695564365,35.3,79538.79,0.0,-0.88517,7e-05,15.27219]
[1778695569400,35.29,79540.47,0.0,-0.88506,7e-05,15.28239]
[1778695570650,35.29,79540.81,0.0,-0.88504,7e-05,15.28446]
[1778695570807,35.29,79540.81,0.0,-0.88504,7e-05,15.28446]
[1778695571430,35.29,79540.68,0.0,-0.88505,7e-05,15.28334]
[1778695575002,35.29,79540.85,0.0,-0.88505,7e-05,15.28425]
[1778695575057,35.29,79540.85,0.0,-0.88505,7e-05,15.28425]
[1778695580498,35.29,79540.85,0.0,-0.88507,7e-05,15.28233]
[1778695585533,35.29,79540.05,0.0,-0.88513,7e-05,15.27571]
[1778695585955,35.29,79540.05,0.0,-0.88513,7e-05,15.27571]
[1778695586062,35.29,79540.05,0.0,-0.88513,7e-05,15.27571]
[1778695586185,35.29,79540.05,0.0,-0.88513,7e-05,15.27571]
[1778695586310,35.29,79540.05,0.0,-0.88513,7e-05,15.27571]
[1778695586540,35.29,79539.46,0.0,-0.88518,7e-05,15.27147]
[1778695591575,35.29,79541.64,0.0,-0.88506,7e-05,15.28137]
[1778695591836,35.29,79541.64,0.0,-0.88506,7e-05,15.28137]
[1778695592065,35.29,79541.64,0.0,-0.88506,7e-05,15.28137]
[1778695596606,35.28,79541.59,0.0,-0.88508,7e-05,15.28006]
[1778695596808,35.28,79542.28,0.0,-0.88503,7e-05,15.2845]
[1778695597310,35.28,79542.28,0.0,-0.88503,7e-05,15.2845]
[1778695597561,35.28,79542.28,0.0,-0.88503,7e-05,15.2845]
[1778695597571,35.28,79542.28,0.0,-0.88503,7e-05,15.28425]
[1778695600641,35.28,79552.11,0.0,-0.88435,7e-05,15.35028]
[1778695601883,35.28,79552.11,0.0,-0.88435,7e-05,15.35028]
[1778695602062,35.28,79552.11,0.0,-0.88435,7e-05,15.35028]
[1778695607690,35.28,79552.65,0.0,-0.88434,7e-05,15.35152]
[1778695611794,35.28,79553.21,0.0,-0.88431,7e-05,15.35426]
[1778695611807,35.28,79553.21,0.0,-0.88431,7e-05,15.35426]
[1778695612731,35.28,79552.79,0.0,-0.88435,7e-05,15.35103]
[1778695612808,35.28,79552.79,0.0,-0.88435,7e-05,15.35103]
[1778695612832,35.28,79554.18,0.0,-0.88425,7e-05,15.36013]
[1778695617601,35.27,79555.67,0.0,-0.88416,7e-05,15.36911]
[1778695617809,35.27,79555.67,0.0,-0.88417,7e-05,15.36832]
[1778695623808,35.27,79557.08,0.0,-0.8841,7e-05,15.37545]
[1778695627150,35.27,79557.25,0.0,-0.88409,7e-05,15.37576]
[1778695627311,35.27,79557.25,0.0,-0.88409,7e-05,15.37576]
[1778695627864,35.27,79558.05,0.0,-0.88405,7e-05,15.38035]
[1778695628060,35.27,79558.05,0.0,-0.88405,7e-05,15.38035]
[1778695628157,35.27,79557.69,0.0,-0.88408,7e-05,15.37746]
[1778695631674,35.26,79560.47,0.0,-0.88389,7e-05,15.39548]
[1778695631806,35.26,79560.47,0.0,-0.88389,7e-05,15.39548]
[1778695636171,35.26,79564.82,0.0,-0.88359,7e-05,15.42434]
[1778695638366,35.26,79564.55,0.0,-0.88362,7e-05,15.42209]
[1778695638557,35.26,79564.55,0.0,-0.88362,7e-05,15.42209]
[1778695638913,35.26,79550.9,0.0,-0.88458,7e-05,15.3287]
[1778695640105,35.26,79550.9,0.0,-0.88458,7e-05,15.3287]
[1778695640311,35.26,79550.9,0.0,-0.88458,7e-05,15.3287]
[1778695640347,35.26,79546.77,0.0,-0.88487,7e-05,15.30033]
[1778695642941,35.26,79553.35,0.0,-0.88441,7e-05,15.34506]
[1778695643868,35.26,79553.35,0.0,-0.88441,7e-05,15.34506]
[1778695644066,35.26,79553.35,0.0,-0.88441,7e-05,15.34506]
[1778695644165,35.26,79557.34,0.0,-0.88413,7e-05,15.37211]
[1778695648984,35.26,79566.24,0.0,-0.88351,7e-05,15.4322]
[1778695651584,35.26,79572.42,0.0,-0.88311,7e-05,15.47006]
[1778695653567,35.26,79572.12,0.0,-0.88313,7e-05,15.46802]
[1778695654668,35.26,79569.75,0.0,-0.8833,7e-05,15.45129]
[1778695654811,35.26,79569.15,0.0,-0.88334,7e-05,15.4472]
[1778695655027,35.26,79566.41,0.0,-0.88354,7e-05,15.42827]
[1778695659055,35.26,79560.67,0.0,-0.88395,7e-05,15.38811]
[1778695662663,35.26,79560.16,0.0,-0.88399,7e-05,15.38448]
[1778695662807,35.26,79557.89,0.0,-0.88415,7e-05,15.36886]
[1778695663083,35.26,79552.84,0.0,-0.88451,7e-05,15.33418]
[1778695666106,35.25,79546.1,0.0,-0.88498,7e-05,15.28817]
[1778695667111,35.25,79537.52,0.0,-0.88559,7e-05,15.2292]
[1778695668118,35.25,79537.0,0.0,-0.88563,7e-05,15.22545]
[1778695668972,35.25,79537.0,0.0,-0.88563,7e-05,15.22545]
[1778695669057,35.25,79537.0,0.0,-0.88563,7e-05,15.22545]
[1778695670115,35.25,79536.87,0.0,-0.88564,7e-05,15.22435]
[1778695670311,35.25,79536.87,0.0,-0.88564,7e-05,15.22435]
[1778695670409,35.25,79537.95,0.0,-0.88557,7e-05,15.23147]
[1778695672146,35.25,79542.58,0.0,-0.88525,7e-05,15.26247]
[1778695677262,35.25,79542.62,0.0,-0.88526,7e-05,15.26163]
[1778695679195,35.25,79535.02,0.0,-0.8858,7e-05,15.20916]
[1778695682216,35.25,79531.13,0.0,-0.88607,7e-05,15.18217]
[1778695683223,35.25,79535.96,0.0,-0.88574,7e-05,15.2148]
[1778695688258,35.25,79539.74,0.0,-0.88549,7e-05,15.23939]
[1778695693293,35.24,79538.53,0.0,-0.88558,7e-05,15.23003]
[1778695696315,35.24,79544.14,0.0,-0.8852,7e-05,15.26749]
[1778695701349,35.24,79547.0,0.0,-0.88501,7e-05,15.28553]
[1778695706384,35.24,79550.05,0.0,-0.88481,7e-05,15.30484]
[1778695711419,35.24,79552.89,0.0,-0.88466,7e-05,15.31888]
[1778695716454,35.23,79558.97,0.0,-0.88424,7e-05,15.35894]
[1778695717461,35.23,79563.1,0.0,-0.88395,7e-05,15.38701]
[1778695722496,35.23,79566.49,0.0,-0.88372,7e-05,15.40938]
[1778695727531,35.23,79567.23,0.0,-0.88368,7e-05,15.41363]
[1778695732566,35.23,79561.99,0.0,-0.88406,7e-05,15.377]
[1778695737601,35.23,79560.81,0.0,-0.88415,7e-05,15.36836]
[1778695742636,35.23,79561.17,0.0,-0.88413,7e-05,15.37025]
[1778695747671,35.23,79558.88,0.0,-0.8843,7e-05,15.35405]
[1778695752706,35.23,79558.29,0.0,-0.88434,7e-05,15.34946]
[1778695755727,35.23,79564.71,0.0,-0.8839,7e-05,15.39286]
[1778695760762,35.22,79566.01,0.0,-0.88381,7e-05,15.40079]
[1778695765797,35.22,79569.47,0.0,-0.88358,7e-05,15.42347]
[1778695770832,35.22,79568.89,0.0,-0.88363,7e-05,15.41844]
[1778695775867,35.22,79564.63,0.0,-0.88397,7e-05,15.38462]
[1778695780902,35.22,79566.51,0.0,-0.88384,7e-05,15.39652]
[1778695785937,35.22,79572.46,0.0,-0.88344,7e-05,15.43603]
[1778695790972,35.21,79571.89,0.0,-0.88349,7e-05,15.43082]
[1778695796009,35.21,79569.03,0.0,-0.88371,7e-05,15.41]
[1778695802054,35.21,79569.1,0.0,-0.88372,7e-05,15.40908]
[1778695807089,35.21,79571.08,0.0,-0.88359,7e-05,15.42138]
[1778695812124,35.21,79571.26,0.0,-0.88359,7e-05,15.42131]
[1778695817159,35.2,79572.63,0.0,-0.88351,7e-05,15.42938]
[1778695823201,35.2,79572.56,0.0,-0.88353,7e-05,15.42733]
[1778695828236,35.2,79572.64,0.0,-0.88354,7e-05,15.42656]
[1778695833271,35.2,79572.55,0.0,-0.88358,7e-05,15.42072]
[1778695838306,35.2,79572.46,0.0,-0.8836,7e-05,15.41886]
[1778695843341,35.19,79572.52,0.0,-0.88361,7e-05,15.41805]
[1778695848376,35.19,79574.26,0.0,-0.8835,7e-05,15.4287]
[1778695853411,35.19,79573.96,0.0,-0.88354,7e-05,15.42539]
[1778695858446,35.19,79573.02,0.0,-0.88362,7e-05,15.41775]
[1778695863481,35.19,79569.43,0.0,-0.88388,7e-05,15.3921]
[1778695872546,35.18,79570.39,0.0,-0.88383,7e-05,15.39679]
[1778695877581,35.18,79572.78,0.0,-0.88368,7e-05,15.41207]
[1778695882616,35.18,79572.83,0.0,-0.88368,7e-05,15.41126]
[1778695887651,35.18,79577.92,0.0,-0.88334,7e-05,15.4449]
[1778695892686,35.18,79579.03,0.0,-0.8833,7e-05,15.44745]
[1778695897721,35.17,79579.22,0.0,-0.8833,7e-05,15.44751]
[1778695902756,35.17,79580.99,0.0,-0.88318,7e-05,15.45843]
[1778695908799,35.17,79581.58,0.0,-0.88316,7e-05,15.46105]
[1778695913833,35.17,79581.45,0.0,-0.88318,7e-05,15.45906]
[1778695918868,35.17,79583.0,0.0,-0.88308,7e-05,15.46861]
[1778695923903,35.17,79582.46,0.0,-0.88313,7e-05,15.46392]
[1778695929945,35.16,79581.18,0.0,-0.88323,7e-05,15.45404]
[1778695934980,35.16,79580.52,0.0,-0.88329,7e-05,15.44874]
[1778695940018,35.16,79581.16,0.0,-0.88325,7e-05,15.45235]
[1778695945053,35.16,79580.84,0.0,-0.88328,7e-05,15.44943]
[1778695950088,35.16,79581.78,0.0,-0.88322,7e-05,15.45515]
[1778695955124,35.16,79581.62,0.0,-0.88326,7e-05,15.44966]
[1778695961167,35.16,79583.68,0.0,-0.88312,7e-05,15.46295]
[1778695964187,35.16,79588.85,0.0,-0.88276,7e-05,15.49789]
[1778695969222,35.15,79590.88,0.0,-0.88263,7e-05,15.51079]
[1778695973008,35.15,79588.91,0.0,-0.88278,7e-05,15.49672]
[1778695973061,35.15,79588.91,0.0,-0.88278,7e-05,15.49672]
[1778695973250,35.15,79588.75,0.0,-0.88279,7e-05,15.49545]
[1778695975037,35.15,79588.75,0.0,-0.88279,7e-05,15.49545]
[1778695977157,35.15,79587.03,0.0,-0.88292,7e-05,15.48317]
[1778695977284,35.15,79579.83,0.0,-0.88343,7e-05,15.43373]
[1778695978290,35.15,79569.39,0.0,-0.88417,7e-05,15.36222]
[1778695979297,35.15,79564.93,0.0,-0.88448,7e-05,15.33168]
[1778695980308,35.15,79563.77,0.0,-0.88456,7e-05,15.32379]
[1778695981017,35.15,79563.77,0.0,-0.88456,7e-05,15.32379]
[1778695981059,35.15,79563.77,0.0,-0.88456,7e-05,15.32379]
[1778695981566,35.15,79563.77,0.0,-0.88456,7e-05,15.32379]
[1778695981666,35.15,79563.62,0.0,-0.88457,7e-05,15.3229]
[1778695987505,35.15,79567.59,0.0,-0.88429,7e-05,15.35027]
[1778695987560,35.15,79567.59,0.0,-0.88429,7e-05,15.35027]
[1778695987659,35.15,79568.49,0.0,-0.88423,7e-05,15.35647]
[1778695988348,35.15,79568.49,0.0,-0.88423,7e-05,15.35647]
[1778695988557,35.15,79568.49,0.0,-0.88423,7e-05,15.35647]
[1778695994408,35.15,79568.76,0.0,-0.88421,7e-05,15.35831]
[1778695995513,35.15,79568.76,0.0,-0.88421,7e-05,15.35831]
[1778695995561,35.15,79568.76,0.0,-0.88421,7e-05,15.35831]
[1778695995661,35.15,79569.29,0.0,-0.88417,7e-05,15.36191]
[1778695996467,35.15,79569.29,0.0,-0.88417,7e-05,15.36191]
[1778695996570,35.15,79569.29,0.0,-0.88417,7e-05,15.36191]
[1778695999445,35.15,79564.24,0.0,-0.88453,7e-05,15.32736]
[1778696000149,35.15,79564.24,0.0,-0.88453,7e-05,15.32736]
[1778696000310,35.15,79564.24,0.0,-0.88453,7e-05,15.32736]
[1778696000771,35.15,79564.24,0.0,-0.88453,7e-05,15.32736]
[1778696000807,35.15,79564.24,0.0,-0.88453,7e-05,15.32736]
[1778696000872,35.15,79562.44,0.0,-0.88465,7e-05,15.31509]
[1778696005427,35.15,79562.9,0.0,-0.88462,7e-05,15.31836]
[1778696005595,35.15,79562.9,0.0,-0.88462,7e-05,15.31836]
[1778696009073,35.15,79565.76,0.0,-0.88442,7e-05,15.33796]
[1778696009308,35.15,79565.76,0.0,-0.88442,7e-05,15.33796]
[1778696009391,35.15,79565.76,0.0,-0.88442,7e-05,15.33796]
[1778696009559,35.15,79565.76,0.0,-0.88442,7e-05,15.33796]
[1778696009780,35.15,79570.04,0.0,-0.88412,7e-05,15.36719]
[1778696011529,35.15,79574.15,0.0,-0.88385,7e-05,15.39147]
[1778696016564,35.15,79573.61,0.0,-0.88389,7e-05,15.38736]
[1778696018812,35.15,79573.65,0.0,-0.88389,7e-05,15.38756]
[1778696019056,35.15,79573.26,0.0,-0.88392,7e-05,15.38482]
[1778696024623,35.15,79579.16,0.0,-0.88351,7e-05,15.42464]
[1778696024808,35.15,79579.16,0.0,-0.88351,7e-05,15.42464]
[1778696024908,35.15,79579.7,0.0,-0.88347,7e-05,15.42821]
[1778696025149,35.15,79579.7,0.0,-0.88347,7e-05,15.42821]
[1778696025308,35.15,79579.7,0.0,-0.88347,7e-05,15.42821]
[1778696030662,35.15,79579.54,0.0,-0.88349,7e-05,15.4264]
[1778696034307,35.15,79582.43,0.0,-0.88329,7e-05,15.44584]
[1778696034562,35.15,79582.43,0.0,-0.88329,7e-05,15.44584]
[1778696034946,35.15,79582.43,0.0,-0.88329,7e-05,15.44584]
[1778696035045,35.15,79583.34,0.0,-0.88323,7e-05,15.45193]
[1778696040732,35.15,79584.11,0.0,-0.88318,7e-05,15.45638]
[1778696041715,35.15,79584.11,0.0,-0.88318,7e-05,15.45638]
[1778696041811,35.15,79584.11,0.0,-0.88318,7e-05,15.45638]
[1778696041899,35.15,79580.21,0.0,-0.88346,7e-05,15.42954]
[1778696042191,35.15,79580.21,0.0,-0.88346,7e-05,15.42954]
[1778696042309,35.15,79580.21,0.0,-0.88346,7e-05,15.42954]
[1778696047781,35.15,79581.0,0.0,-0.88341,7e-05,15.43423]
[1778696052816,35.15,79581.14,0.0,-0.88341,7e-05,15.43455]
[1778696055749,35.14,79581.22,0.0,-0.8834,7e-05,15.43483]
[1778696055809,35.14,79581.22,0.0,-0.8834,7e-05,15.43483]
[1778696056075,35.14,79581.22,0.0,-0.8834,7e-05,15.43483]
[1778696055910,35.14,79581.38,0.0,-0.88339,7e-05,15.43579]
[1778696056310,35.14,79581.38,0.0,-0.88339,7e-05,15.43579]
[1778696061879,35.14,79581.76,0.0,-0.88338,7e-05,15.43754]
[1778696066960,35.14,79583.19,0.0,-0.88328,7e-05,15.44674]
[1778696067059,35.14,79583.19,0.0,-0.88328,7e-05,15.44674]
[1778696067061,35.14,79583.68,0.0,-0.88325,7e-05,15.44993]
[1778696067225,35.14,79583.68,0.0,-0.88325,7e-05,15.44993]
[1778696067314,35.14,79583.68,0.0,-0.88325,7e-05,15.44993]
[1778696073965,35.14,79582.75,0.0,-0.88335,7e-05,15.43875]
[1778696077610,35.14,79582.47,0.0,-0.88337,7e-05,15.43637]
[1778696077731,35.14,79582.47,0.0,-0.88337,7e-05,15.43637]
[1778696077812,35.14,79582.47,0.0,-0.88337,7e-05,15.43637]
[1778696077992,35.14,79582.42,0.0,-0.88338,7e-05,15.43587]
[1778696083027,35.14,79582.71,0.0,-0.88337,7e-05,15.43707]
[1778696083350,35.14,79582.71,0.0,-0.88337,7e-05,15.43707]
[1778696083560,35.14,79582.71,0.0,-0.88337,7e-05,15.43707]
[1778696089069,35.14,79582.97,0.0,-0.88336,7e-05,15.43793]
[1778696090306,35.14,79583.87,0.0,-0.8833,7e-05,15.44394]
[1778696090560,35.14,79583.87,0.0,-0.8833,7e-05,15.44394]
[1778696090835,35.14,79583.87,0.0,-0.8833,7e-05,15.44394]
[1778696091059,35.14,79583.87,0.0,-0.8833,7e-05,15.44394]
[1778696091083,35.14,79584.36,0.0,-0.88326,7e-05,15.44712]
[1778696096118,35.13,79584.04,0.0,-0.88329,7e-05,15.44408]
[1778696102108,35.13,79584.01,0.0,-0.8833,7e-05,15.44322]
[1778696102309,35.13,79584.16,0.0,-0.88329,7e-05,15.44408]
[1778696102704,35.13,79584.16,0.0,-0.88329,7e-05,15.44408]
[1778696102815,35.13,79584.16,0.0,-0.88329,7e-05,15.44408]
[1778696102824,35.13,79586.9,0.0,-0.8831,7e-05,15.46249]
[1778696104174,35.13,79591.94,0.0,-0.88275,7e-05,15.49682]
[1778696106951,35.13,79593.39,0.0,-0.88265,7e-05,15.50652]
[1778696107058,35.13,79593.39,0.0,-0.88265,7e-05,15.50652]
[1778696107050,35.13,79595.94,0.0,-0.88247,7e-05,15.5235]
[1778696107453,35.13,79595.94,0.0,-0.88247,7e-05,15.5235]
[1778696107568,35.13,79595.94,0.0,-0.88247,7e-05,15.5235]
[1778696107666,35.13,79596.72,0.0,-0.88242,7e-05,15.52857]
[1778696111235,35.13,79602.42,0.0,-0.88202,7e-05,15.56686]
[1778696113586,35.13,79605.39,0.0,-0.88181,7e-05,15.58692]
[1778696113812,35.13,79605.39,0.0,-0.88181,7e-05,15.58692]
[1778696113928,35.13,79605.39,0.0,-0.88181,7e-05,15.58692]
[1778696114064,35.13,79605.39,0.0,-0.88181,7e-05,15.58692]
[1778696114014,35.13,79605.64,0.0,-0.8818,7e-05,15.58793]
[1778696119455,35.13,79604.29,0.0,-0.88191,7e-05,15.57723]
[1778696119561,35.13,79604.29,0.0,-0.88191,7e-05,15.57723]
[1778696119788,35.13,79604.29,0.0,-0.88191,7e-05,15.57723]
[1778696119812,35.13,79604.29,0.0,-0.88191,7e-05,15.57723]
[1778696119885,35.12,79603.9,0.0,-0.88195,7e-05,15.57386]
[1778696125157,35.12,79605.17,0.0,-0.88187,7e-05,15.58121]
[1778696125317,35.12,79605.17,0.0,-0.88187,7e-05,15.58121]
[1778696125837,35.12,79605.17,0.0,-0.88187,7e-05,15.58121]
[1778696126061,35.12,79605.17,0.0,-0.88187,7e-05,15.58121]
[1778696126114,35.12,79606.3,0.0,-0.88179,7e-05,15.58886]
[1778696131411,35.12,79607.97,0.0,-0.8817,7e-05,15.59626]
[1778696132925,35.12,79607.97,0.0,-0.8817,7e-05,15.59626]
[1778696133061,35.12,79607.97,0.0,-0.8817,7e-05,15.59626]
[1778696138388,35.12,79609.85,0.0,-0.88157,7e-05,15.60875]
[1778696138560,35.12,79609.85,0.0,-0.88157,7e-05,15.60875]
[1778696138871,35.12,79609.85,0.0,-0.88157,7e-05,15.60875]
[1778696139066,35.12,79609.85,0.0,-0.88157,7e-05,15.60875]
[1778696139133,35.12,79607.55,0.0,-0.88174,7e-05,15.59278]
[1778696143869,35.12,79606.05,0.0,-0.88185,7e-05,15.58227]
[1778696144062,35.12,79606.05,0.0,-0.88185,7e-05,15.58227]
[1778696149537,35.12,79605.76,0.0,-0.88187,7e-05,15.57972]
[1778696152330,35.12,79605.76,0.0,-0.88187,7e-05,15.57972]
[1778696152561,35.12,79605.76,0.0,-0.88187,7e-05,15.57972]
[1778696152650,35.12,79604.4,0.0,-0.88197,7e-05,15.57014]
[1778696153622,35.12,79604.4,0.0,-0.88197,7e-05,15.57014]
[1778696153812,35.12,79604.4,0.0,-0.88197,7e-05,15.57014]
[1778696153908,35.12,79596.52,0.0,-0.88254,7e-05,15.51575]
[1778696154572,35.12,79591.94,0.0,-0.88287,7e-05,15.48435]
[1778696156586,35.12,79593.2,0.0,-0.88277,7e-05,15.49312]
[1778696159273,35.12,79593.04,0.0,-0.88278,7e-05,15.49226]
[1778696159684,35.12,79593.04,0.0,-0.88278,7e-05,15.49226]
[1778696159812,35.12,79593.04,0.0,-0.88278,7e-05,15.49226]
[1778696165649,35.12,79592.72,0.0,-0.8828,7e-05,15.49072]
[1778696169749,35.12,79594.62,0.0,-0.88267,7e-05,15.50325]
[1778696169810,35.12,79594.62,0.0,-0.88267,7e-05,15.50325]
[1778696179747,35.12,79594.44,0.0,-0.8827,7e-05,15.50024]
[1778696180827,35.12,79594.44,0.0,-0.8827,7e-05,15.50024]
[1778696181060,35.12,79594.44,0.0,-0.8827,7e-05,15.50024]
[1778696186796,35.12,79594.53,0.0,-0.8827,7e-05,15.49989]
[1778696191147,35.11,79594.4,0.0,-0.88272,7e-05,15.4986]
[1778696191309,35.12,79594.44,0.0,-0.88274,7e-05,15.49532]
[1778696199887,35.12,79594.53,0.0,-0.88272,7e-05,15.4973]
[1778696204922,35.12,79594.73,0.0,-0.88269,7e-05,15.49945]
[1778696208433,35.12,79594.31,0.0,-0.88272,7e-05,15.49704]
[1778696208563,35.12,79594.31,0.0,-0.88272,7e-05,15.49704]
[1778696217006,35.12,79594.42,0.0,-0.8827,7e-05,15.49926]
[1778696221275,35.12,79594.74,0.0,-0.88267,7e-05,15.50212]
[1778696221310,35.12,79594.74,0.0,-0.88267,7e-05,15.50212]
[1778696223051,35.12,79587.9,0.0,-0.88315,7e-05,15.45556]
[1778696224058,35.12,79581.0,0.0,-0.88363,7e-05,15.40855]
[1778696224344,35.12,79581.0,0.0,-0.88363,7e-05,15.40855]
[1778696224565,35.12,79581.0,0.0,-0.88363,7e-05,15.40855]
[1778696230806,35.13,79581.0,0.0,-0.88362,7e-05,15.40999]
[1778696231064,35.13,79581.0,0.0,-0.88362,7e-05,15.40999]
[1778696238156,35.13,79573.23,0.0,-0.88417,7e-05,15.35708]
[1778696239163,35.13,79562.22,0.0,-0.88494,7e-05,15.28193]
[1778696240170,35.13,79559.42,0.0,-0.88514,7e-05,15.26299]
[1778696241179,35.13,79554.45,0.0,-0.88548,7e-05,15.22928]
[1778696241902,35.13,79554.45,0.0,-0.88548,7e-05,15.22928]
[1778696242185,35.13,79548.65,0.0,-0.88589,7e-05,15.18978]
[1778696243192,35.13,79543.31,0.0,-0.88626,7e-05,15.15348]
[1778696248227,35.13,79542.66,0.0,-0.8863,7e-05,15.14967]
[1778696249428,35.13,79542.66,0.0,-0.8863,7e-05,15.14967]
[1778696249562,35.13,79542.66,0.0,-0.8863,7e-05,15.14967]
[1778696252255,35.13,79538.5,0.0,-0.88661,7e-05,15.11816]
[1778696255569,35.13,79536.76,0.0,-0.88672,7e-05,15.10676]
[1778696255811,35.13,79536.76,0.0,-0.88672,7e-05,15.10676]
[1778696262018,35.13,79538.78,0.0,-0.88657,7e-05,15.12123]
[1778696262058,35.13,79538.78,0.0,-0.88657,7e-05,15.12123]
[1778696266078,35.13,79540.09,0.0,-0.88648,7e-05,15.13064]
[1778696266100,35.13,79547.18,0.0,-0.88598,7e-05,15.17906]
[1778696266308,35.13,79547.18,0.0,-0.88598,7e-05,15.17906]
[1778696266353,35.13,79555.12,0.0,-0.88543,7e-05,15.23317]
[1778696268367,35.13,79556.31,0.0,-0.88534,7e-05,15.24119]
[1778696271388,35.13,79559.35,0.0,-0.88513,7e-05,15.26195]
[1778696272951,35.13,79559.35,0.0,-0.88513,7e-05,15.26195]
[1778696273062,35.13,79559.35,0.0,-0.88513,7e-05,15.26195]
[1778696274409,35.13,79562.36,0.0,-0.88492,7e-05,15.28282]
[1778696279444,35.13,79562.99,0.0,-0.88487,7e-05,15.28743]
[1778696281458,35.13,79565.96,0.0,-0.88466,7e-05,15.30779]
[1778696282371,35.13,79565.96,0.0,-0.88466,7e-05,15.30779]
[1778696282566,35.13,79565.96,0.0,-0.88466,7e-05,15.30779]
[1778696283472,35.13,79562.89,0.0,-0.88487,7e-05,15.28684]
[1778696284479,35.13,79558.52,0.0,-0.88518,7e-05,15.25705]
[1778696285757,35.13,79558.52,0.0,-0.88518,7e-05,15.25705]
[1778696285807,35.13,79558.52,0.0,-0.88518,7e-05,15.25705]
[1778696285809,35.13,79555.9,0.0,-0.88536,7e-05,15.23935]
[1778696291529,35.13,79555.67,0.0,-0.88537,7e-05,15.23821]
[1778696296564,35.13,79555.67,0.0,-0.88537,7e-05,15.23862]
[1778696301599,35.13,79555.88,0.0,-0.88535,7e-05,15.2404]
[1778696304270,35.13,79555.81,0.0,-0.88536,7e-05,15.23999]
[1778696304312,35.13,79555.81,0.0,-0.88536,7e-05,15.23999]
[1778696310662,35.14,79555.63,0.0,-0.88536,7e-05,15.23925]
[1778696315699,35.14,79555.67,0.0,-0.88538,7e-05,15.23613]
[1778696321167,35.14,79555.6,0.0,-0.88538,7e-05,15.23588]
[1778696321312,35.14,79555.6,0.0,-0.88538,7e-05,15.23588]
[1778696321741,35.14,79563.13,0.0,-0.88485,7e-05,15.28736]
[1778696322748,35.14,79568.13,0.0,-0.8845,7e-05,15.32155]
[1778696324762,35.14,79570.41,0.0,-0.88434,7e-05,15.33704]
[1778696329797,35.14,79571.03,0.0,-0.8843,7e-05,15.34075]
[1778696331811,35.14,79574.46,0.0,-0.88406,7e-05,15.36401]
[1778696332818,35.14,79577.18,0.0,-0.88387,7e-05,15.38249]
[1778696334365,35.14,79577.18,0.0,-0.88387,7e-05,15.38249]
[1778696334562,35.13,79578.21,0.0,-0.8838,7e-05,15.38939]
[1778696336104,35.13,79579.77,0.0,-0.88369,7e-05,15.39991]
[1778696340188,35.13,79579.76,0.0,-0.8837,7e-05,15.3992]
[1778696340309,35.13,79579.76,0.0,-0.8837,7e-05,15.3992]
[1778696346916,35.13,79583.81,0.0,-0.88343,7e-05,15.42561]
[1778696351951,35.13,79584.89,0.0,-0.88336,7e-05,15.43223]
[1778696352958,35.13,79589.37,0.0,-0.88304,7e-05,15.46276]
[1778696354226,35.13,79589.37,0.0,-0.88304,7e-05,15.46276]
[1778696354308,35.13,79589.37,0.0,-0.88304,7e-05,15.46276]
[1778696358990,35.13,79593.31,0.0,-0.88277,7e-05,15.48874]
[1778696359060,35.13,79593.31,0.0,-0.88277,7e-05,15.48874]
[1778696365043,35.13,79594.84,0.0,-0.88268,7e-05,15.49773]
[1778696370078,35.12,79596.06,0.0,-0.8826,7e-05,15.50503]
[1778696372243,35.12,79595.58,0.0,-0.88266,7e-05,15.49783]
[1778696372309,35.12,79595.58,0.0,-0.88266,7e-05,15.49783]
[1778696377127,35.12,79598.85,0.0,-0.88245,7e-05,15.51893]
[1778696380222,35.12,79600.35,0.0,-0.88234,7e-05,15.52873]
[1778696381559,35.12,79600.18,0.0,-0.88236,7e-05,15.52705]
[1778696386206,35.12,79602.0,0.0,-0.88224,7e-05,15.53846]
[1778696387198,35.12,79605.5,0.0,-0.882,7e-05,15.56191]
[1778696388205,35.12,79608.11,0.0,-0.88181,7e-05,15.57983]
[1778696389091,35.12,79608.11,0.0,-0.88181,7e-05,15.57983]
[1778696392695,35.12,79608.21,0.0,-0.88181,7e-05,15.58036]
[1778696395752,35.12,79610.69,0.0,-0.88163,7e-05,15.59729]
[1778696396326,35.12,79610.69,0.0,-0.88163,7e-05,15.59729]
[1778696396403,35.12,79663.87,0.0,-0.87778,7e-05,15.96387]
[1778696397290,35.12,79691.45,0.0,-0.87575,7e-05,16.15472]
[1778696398294,35.12,79695.89,0.0,-0.87543,7e-05,16.18506]
[1778696399341,35.12,79695.89,0.0,-0.87543,7e-05,16.18506]
[1778696399345,35.12,79696.85,0.0,-0.87535,7e-05,16.19179]
[1778696401605,35.12,79695.06,0.0,-0.87549,7e-05,16.17922]
[1778696402322,35.12,79695.48,0.0,-0.87546,7e-05,16.18193]
[1778696405566,35.11,79698.8,0.0,-0.87522,7e-05,16.20436]
[1778696405813,35.11,79698.8,0.0,-0.87522,7e-05,16.20436]
[1778696407566,35.11,79696.85,0.0,-0.87537,7e-05,16.19039]
[1778696408364,35.11,79697.65,0.0,-0.87531,7e-05,16.19574]
[1778696413399,35.11,79702.71,0.0,-0.87495,7e-05,16.22985]
[1778696418434,35.11,79705.92,0.0,-0.87472,7e-05,16.25074]
[1778696423469,35.11,79709.3,0.0,-0.87449,7e-05,16.27256]
[1778696424607,35.11,79709.82,0.0,-0.87445,7e-05,16.27583]
[1778696426309,35.11,79709.82,0.0,-0.87445,7e-05,16.27583]
[1778696426409,35.11,79711.24,0.0,-0.87436,7e-05,16.2851]
[1778696428509,35.1,79705.62,0.0,-0.87478,7e-05,16.2454]
[1778696429511,35.1,79698.98,0.0,-0.87528,7e-05,16.19895]
[1778696433539,35.1,79703.08,0.0,-0.87501,7e-05,16.22277]
[1778696435553,35.1,79706.83,0.0,-0.87473,7e-05,16.2483]
[1778696438574,35.1,79710.97,0.0,-0.87444,7e-05,16.27627]
[1778696443609,35.1,79707.58,0.0,-0.87471,7e-05,16.25101]
[1778696444816,35.1,79707.58,0.0,-0.87471,7e-05,16.25101]
[1778696444912,35.1,79707.59,0.0,-0.87471,7e-05,16.25075]
[1778696448653,35.1,79723.62,0.0,-0.87353,8e-05,16.36101]
[1778696449660,35.09,79723.49,0.0,-0.87354,8e-05,16.35966]
[1778696452682,35.09,79727.5,0.0,-0.87325,8e-05,16.38622]
[1778696457716,35.09,79727.53,0.0,-0.87326,8e-05,16.38546]
[1778696463125,35.09,79729.53,0.0,-0.87312,8e-05,16.39865]
[1778696463192,35.09,79739.45,0.0,-0.87237,8e-05,16.46782]
[1778696464035,35.09,79739.45,0.0,-0.87237,8e-05,16.46782]
[1778696464070,35.09,79761.39,0.0,-0.87071,8e-05,16.62108]
[1778696464782,35.09,79768.66,0.0,-0.87016,8e-05,16.67186]
[1778696465789,35.09,79769.06,0.0,-0.87013,8e-05,16.67438]
[1778696467044,35.09,79769.06,0.0,-0.87013,8e-05,16.67438]
[1778696467126,35.09,79765.16,0.0,-0.87043,8e-05,16.64638]
[1778696469817,35.09,79758.6,0.0,-0.87094,8e-05,16.59989]
[1778696471083,35.09,79758.6,0.0,-0.87094,8e-05,16.59989]
[1778696476867,35.08,79754.99,0.0,-0.87123,8e-05,16.57303]
[1778696481902,35.08,79759.61,0.0,-0.87089,8e-05,16.6043]
[1778696485930,35.08,79765.97,0.0,-0.87042,8e-05,16.64786]
[1778696487063,35.08,79765.97,0.0,-0.87042,8e-05,16.64786]
[1778696492979,35.08,79765.82,0.0,-0.87048,8e-05,16.64063]
[1778696495045,35.08,79764.72,0.0,-0.87057,8e-05,16.63266]
[1778696495063,35.08,79764.72,0.0,-0.87057,8e-05,16.63266]
[1778696495140,35.08,79765.93,0.0,-0.87048,8e-05,16.64087]
[1778696499041,35.08,79761.95,0.0,-0.87079,8e-05,16.6122]
[1778696499067,35.08,79761.95,0.0,-0.87079,8e-05,16.6122]
[1778696499068,35.07,79761.22,0.0,-0.87085,8e-05,16.60687]
[1778696504712,35.07,79759.48,0.0,-0.871,8e-05,16.59365]
[1778696504809,35.07,79759.48,0.0,-0.871,8e-05,16.59365]
[1778696505070,35.07,79759.91,0.0,-0.87096,8e-05,16.59648]
[1778696508483,35.07,79761.1,0.0,-0.87088,8e-05,16.60445]
[1778696508559,35.07,79761.1,0.0,-0.87088,8e-05,16.60445]
[1778696508582,35.07,79759.47,0.0,-0.871,8e-05,16.59286]
[1778696511771,35.07,79761.6,0.0,-0.87085,8e-05,16.60722]
[1778696511773,35.07,79761.6,0.0,-0.87085,8e-05,16.60722]
[1778696511808,35.07,79761.6,0.0,-0.87085,8e-05,16.60722]
[1778696512120,35.07,79763.07,0.0,-0.87074,8e-05,16.61731]
[1778696513127,35.07,79771.03,0.0,-0.87013,8e-05,16.67289]
[1778696515141,35.07,79766.52,0.0,-0.87048,8e-05,16.64079]
[1778696515990,35.07,79766.52,0.0,-0.87048,8e-05,16.64079]
[1778696515994,35.07,79766.52,0.0,-0.87048,8e-05,16.64079]
[1778696516057,35.07,79766.52,0.0,-0.87048,8e-05,16.64079]
[1778696516148,35.07,79763.6,0.0,-0.87071,8e-05,16.62013]
[1778696518365,35.07,79763.83,0.0,-0.87069,8e-05,16.62154]
[1778696518415,35.07,79763.83,0.0,-0.87069,8e-05,16.62154]
[1778696518563,35.07,79763.83,0.0,-0.87069,8e-05,16.62154]
[1778696518516,35.07,79760.5,0.0,-0.87095,8e-05,16.59804]
[1778696519169,35.07,79756.2,0.0,-0.87128,8e-05,16.5678]
[1778696523159,35.07,79755.74,0.0,-0.87132,8e-05,16.56419]
[1778696523312,35.07,79755.74,0.0,-0.87132,8e-05,16.56419]
[1778696523413,35.07,79756.77,0.0,-0.87124,8e-05,16.57126]
[1778696524204,35.07,79751.75,0.0,-0.87162,8e-05,16.53603]
[1778696525222,35.07,79751.75,0.0,-0.87162,8e-05,16.53603]
[1778696525311,35.07,79751.75,0.0,-0.87162,8e-05,16.53603]
[1778696530270,35.07,79752.53,0.0,-0.87157,8e-05,16.54097]
[1778696530313,35.07,79752.53,0.0,-0.87157,8e-05,16.54097]
[1778696533491,35.07,79751.93,0.0,-0.87162,8e-05,16.53642]
[1778696533561,35.07,79751.93,0.0,-0.87162,8e-05,16.53642]
[1778696533518,35.07,79752.27,0.0,-0.87159,8e-05,16.53868]
[1778696534277,35.07,79749.95,0.0,-0.87177,8e-05,16.52233]
[1778696537609,35.07,79749.36,0.0,-0.87182,8e-05,16.51799]
[1778696537807,35.07,79747.78,0.0,-0.87194,8e-05,16.50684]
[1778696541987,35.06,79748.64,0.0,-0.87188,8e-05,16.51239]
[1778696542038,35.06,79748.64,0.0,-0.87188,8e-05,16.51239]
[1778696542058,35.06,79748.64,0.0,-0.87188,8e-05,16.51239]
[1778696542331,35.06,79747.63,0.0,-0.87196,8e-05,16.50523]
[1778696544345,35.06,79742.74,0.0,-0.87233,8e-05,16.47086]
[1778696545352,35.06,79736.68,0.0,-0.87279,8e-05,16.42849]
[1778696547366,35.06,79728.74,0.0,-0.87339,8e-05,16.37302]
[1778696549380,35.06,79722.48,0.0,-0.87385,7e-05,16.32949]
[1778696552403,35.06,79722.91,0.0,-0.87384,7e-05,16.32897]
[1778696552407,35.06,79722.91,0.0,-0.87384,7e-05,16.32897]
[1778696552564,35.06,79722.91,0.0,-0.87384,7e-05,16.32897]
[1778696552617,35.06,79720.43,0.0,-0.87403,7e-05,16.31182]
[1778696558443,35.07,79720.54,0.0,-0.87401,7e-05,16.31361]
[1778696563626,35.07,79719.24,0.0,-0.8741,7e-05,16.30533]
[1778696563478,35.07,79714.69,0.0,-0.87444,7e-05,16.27386]
[1778696563809,35.07,79714.69,0.0,-0.87444,7e-05,16.27386]
[1778696564486,35.07,79712.95,0.0,-0.87456,7e-05,16.262]
[1778696566500,35.07,79705.22,0.0,-0.87514,7e-05,16.20767]
[1778696567507,35.07,79700.37,0.0,-0.87551,7e-05,16.17373]
[1778696568449,35.07,79700.37,0.0,-0.87551,7e-05,16.17373]
[1778696568504,35.07,79700.37,0.0,-0.87551,7e-05,16.17373]
[1778696568561,35.07,79700.37,0.0,-0.87551,7e-05,16.17373]
[1778696568514,35.07,79700.21,0.0,-0.87552,7e-05,16.17245]
[1778696569521,35.07,79700.25,0.0,-0.87552,7e-05,16.17256]
[1778696574556,35.06,79699.93,0.0,-0.87555,7e-05,16.16952]
[1778696576570,35.06,79705.38,0.0,-0.87515,7e-05,16.20708]
[1778696577894,35.06,79708.21,0.0,-0.87494,7e-05,16.22656]
[1778696577942,35.06,79708.21,0.0,-0.87494,7e-05,16.22656]
[1778696578058,35.06,79708.21,0.0,-0.87494,7e-05,16.22656]
[1778696578584,35.06,79708.9,0.0,-0.87489,7e-05,16.23111]
[1778696582612,35.06,79716.1,0.0,-0.87437,7e-05,16.28019]
[1778696583734,35.06,79717.99,0.0,-0.87423,7e-05,16.29303]
[1778696583745,35.06,79717.99,0.0,-0.87423,7e-05,16.29303]
[1778696583809,35.06,79717.99,0.0,-0.87423,7e-05,16.29303]
[1778696584626,35.06,79716.01,0.0,-0.87438,7e-05,16.27892]
[1778696586640,35.06,79720.73,0.0,-0.87404,7e-05,16.3112]
[1778696587466,35.06,79720.73,0.0,-0.87404,7e-05,16.3112]
[1778696587470,35.06,79720.73,0.0,-0.87404,7e-05,16.3112]
[1778696587559,35.06,79720.73,0.0,-0.87404,7e-05,16.3112]
[1778696587647,35.06,79726.9,0.0,-0.87357,8e-05,16.35413]
[1778696589661,35.06,79730.64,0.0,-0.8733,8e-05,16.37994]
[1778696591677,35.06,79735.36,0.0,-0.87294,8e-05,16.41281]
[1778696593906,35.06,79736.25,0.0,-0.87287,8e-05,16.4191]
[1778696593964,35.06,79736.25,0.0,-0.87287,8e-05,16.4191]
[1778696594058,35.06,79736.25,0.0,-0.87287,8e-05,16.4191]
[1778696594121,35.06,79736.38,0.0,-0.87286,8e-05,16.42015]
[1778696595704,35.06,79740.18,0.0,-0.87257,8e-05,16.44671]
[1778696598071,35.06,79740.48,0.0,-0.87255,8e-05,16.44882]
[1778696598131,35.06,79740.48,0.0,-0.87255,8e-05,16.44882]
[1778696598311,35.06,79740.48,0.0,-0.87255,8e-05,16.44882]
[1778696598329,35.06,79730.12,0.0,-0.87333,8e-05,16.37673]
[1778696598725,35.06,79725.45,0.0,-0.87368,8e-05,16.34416]
[1778696603760,35.06,79722.12,0.0,-0.87392,7e-05,16.32202]
[1778696606930,35.06,79722.16,0.0,-0.87391,7e-05,16.32275]
[1778696607000,35.06,79722.16,0.0,-0.87391,7e-05,16.32275]
[1778696607058,35.06,79722.16,0.0,-0.87391,7e-05,16.32275]
[1778696607159,35.06,79722.6,0.0,-0.87388,7e-05,16.32574]
[1778696613830,35.06,79723.03,0.0,-0.87387,7e-05,16.32462]
[1778696619282,35.06,79723.89,0.0,-0.87381,7e-05,16.33022]
[1778696619309,35.06,79723.89,0.0,-0.87381,7e-05,16.33022]
[1778696619360,35.06,79723.89,0.0,-0.87381,7e-05,16.33022]
[1778696619560,35.06,79723.89,0.0,-0.87381,7e-05,16.33022]
[1778696619567,35.06,79723.81,0.0,-0.87382,7e-05,16.32943]
[1778696622893,35.06,79728.16,0.0,-0.8735,8e-05,16.35931]
[1778696625019,35.06,79727.99,0.0,-0.87352,8e-05,16.35795]
[1778696625060,35.06,79727.99,0.0,-0.87352,8e-05,16.35795]
[1778696625120,35.06,79728.11,0.0,-0.87351,8e-05,16.35843]
[1778696625857,35.06,79728.11,0.0,-0.87351,8e-05,16.35843]
[1778696626058,35.06,79728.11,0.0,-0.87351,8e-05,16.35843]
[1778696631956,35.06,79730.49,0.0,-0.87334,8e-05,16.37404]
[1778696633484,35.06,79730.49,0.0,-0.87334,8e-05,16.37404]
[1778696633550,35.06,79730.49,0.0,-0.87334,8e-05,16.37404]
[1778696633558,35.06,79730.49,0.0,-0.87334,8e-05,16.37404]
[1778696633648,35.06,79733.79,0.0,-0.87309,8e-05,16.39712]
[1778696635984,35.06,79749.02,0.0,-0.87195,8e-05,16.50335]
[1778696637998,35.06,79751.61,0.0,-0.87175,8e-05,16.52118]
[1778696639482,35.06,79751.61,0.0,-0.87175,8e-05,16.52118]
[1778696639562,35.06,79751.61,0.0,-0.87175,8e-05,16.52118]
[1778696639659,35.06,79748.98,0.0,-0.87196,8e-05,16.50235]
[1778696639808,35.06,79748.98,0.0,-0.87196,8e-05,16.50235]
[1778696642825,35.06,79749.78,0.0,-0.8719,8e-05,16.50753]
[1778696642893,35.06,79749.78,0.0,-0.8719,8e-05,16.50753]
[1778696643063,35.06,79749.78,0.0,-0.8719,8e-05,16.50753]
[1778696643076,35.06,79745.81,0.0,-0.8722,8e-05,16.47958]
[1778696647064,35.05,79745.23,0.0,-0.87225,8e-05,16.47492]
[1778696649146,35.05,79744.8,0.0,-0.87229,8e-05,16.4718]
[1778696649208,35.05,79744.8,0.0,-0.87229,8e-05,16.4718]
[1778696649308,35.05,79744.8,0.0,-0.87229,8e-05,16.4718]
[1778696649406,35.05,79744.0,0.0,-0.87235,8e-05,16.46594]
[1778696653820,35.05,79745.9,0.0,-0.87221,8e-05,16.4788]
[1778696653962,35.05,79745.9,0.0,-0.87221,8e-05,16.4788]
[1778696654063,35.05,79745.9,0.0,-0.87221,8e-05,16.4788]
[1778696654164,35.05,79746.48,0.0,-0.87217,8e-05,16.48256]
[1778696659757,35.05,79746.57,0.0,-0.87217,8e-05,16.48251]
[1778696662205,35.05,79745.93,0.0,-0.87222,8e-05,16.47783]
[1778696662307,35.05,79745.93,0.0,-0.87222,8e-05,16.47783]
[1778696668211,35.05,79746.02,0.0,-0.87222,8e-05,16.4777]
[1778696673686,35.05,79746.78,0.0,-0.8722,8e-05,16.47882]
[1778696673807,35.05,79746.8,0.0,-0.8722,8e-05,16.47885]
[1778696674253,35.05,79746.47,0.0,-0.87222,8e-05,16.47643]
[1778696678281,35.05,79747.83,0.0,-0.87212,8e-05,16.48549]
[1778696680295,35.05,79748.59,0.0,-0.87207,8e-05,16.49056]
[1778696685065,35.05,79748.57,0.0,-0.87208,8e-05,16.48991]
[1778696685330,35.05,79746.17,0.0,-0.87226,8e-05,16.47302]
[1778696690365,35.05,79745.48,0.0,-0.87232,8e-05,16.46767]
[1778696691372,35.05,79742.2,0.0,-0.87257,8e-05,16.44467]
[1778696693318,35.05,79742.43,0.0,-0.87255,8e-05,16.44622]
[1778696693561,35.05,79742.43,0.0,-0.87255,8e-05,16.44622]
[1778696693646,35.05,79745.2,0.0,-0.87234,8e-05,16.4655]
[1778696698914,35.05,79745.78,0.0,-0.8723,8e-05,16.46906]
[1778696699061,35.05,79745.78,0.0,-0.8723,8e-05,16.46906]
[1778696703141,35.04,79749.41,0.0,-0.87203,8e-05,16.49396]
[1778696703314,35.04,79749.41,0.0,-0.87203,8e-05,16.49396]
[1778696708495,35.04,79753.38,0.0,-0.87174,8e-05,16.52091]
[1778696710509,35.04,79756.71,0.0,-0.87149,8e-05,16.54387]
[1778696712188,35.04,79756.02,0.0,-0.87155,8e-05,16.53887]
[1778696712308,35.04,79756.02,0.0,-0.87155,8e-05,16.53887]
[1778696718565,35.04,79757.16,0.0,-0.87147,8e-05,16.54579]
[1778696720019,35.04,79757.06,0.0,-0.87148,8e-05,16.54496]
[1778696720059,35.04,79757.06,0.0,-0.87148,8e-05,16.54496]
[1778696725614,35.04,79756.94,0.0,-0.8715,8e-05,16.54344]
[1778696727506,35.04,79756.19,0.0,-0.87156,8e-05,16.53809]
[1778696727558,35.04,79756.19,0.0,-0.87156,8e-05,16.53809]
[1778696730649,35.04,79760.59,0.0,-0.87123,8e-05,16.5685]
[1778696731934,35.04,79760.64,0.0,-0.87125,8e-05,16.56498]
[1778696732059,35.04,79760.64,0.0,-0.87125,8e-05,16.56498]
[1778696737701,35.04,79757.93,0.0,-0.87146,8e-05,16.54549]
[1778696738294,35.04,79757.93,0.0,-0.87146,8e-05,16.54549]
[1778696738311,35.04,79757.93,0.0,-0.87146,8e-05,16.54549]
[1778696739715,35.04,79755.36,0.0,-0.87166,8e-05,16.52736]
[1778696740722,35.04,79752.22,0.0,-0.87189,8e-05,16.50535]
[1778696745757,35.04,79751.52,0.0,-0.87195,8e-05,16.50049]
[1778696746764,35.04,79747.3,0.0,-0.87227,8e-05,16.47101]
[1778696747771,35.04,79739.35,0.0,-0.87287,8e-05,16.41552]
[1778696748778,35.04,79733.86,0.0,-0.87328,8e-05,16.37732]
[1778696750768,35.04,79734.87,0.0,-0.8732,8e-05,16.38454]
[1778696750811,35.04,79734.87,0.0,-0.8732,8e-05,16.38454]
[1778696755827,35.04,79731.67,0.0,-0.87343,8e-05,16.36311]
[1778696758648,35.04,79731.01,0.0,-0.87348,8e-05,16.3588]
[1778696758807,35.04,79731.01,0.0,-0.87348,8e-05,16.3588]
[1778696759408,35.04,79735.04,0.0,-0.87317,8e-05,16.38718]
[1778696761869,35.04,79738.87,0.0,-0.87288,8e-05,16.41414]
[1778696763313,35.04,79738.87,0.0,-0.87288,8e-05,16.41414]
[1778696763578,35.04,79738.87,0.0,-0.87288,8e-05,16.41414]
[1778696764890,35.04,79741.88,0.0,-0.87265,8e-05,16.43536]
[1778696765897,35.04,79744.63,0.0,-0.87244,8e-05,16.45465]
[1778696769638,35.04,79745.31,0.0,-0.87239,8e-05,16.45949]
[1778696769808,35.04,79745.31,0.0,-0.87239,8e-05,16.45949]
[1778696770932,35.04,79737.79,0.0,-0.87296,8e-05,16.40707]
[1778696774552,35.04,79738.78,0.0,-0.87288,8e-05,16.41416]
[1778696774571,35.04,79738.78,0.0,-0.87288,8e-05,16.41416]
[1778696781002,35.04,79742.02,0.0,-0.87264,8e-05,16.43642]
[1778696787044,35.04,79742.07,0.0,-0.87265,8e-05,16.43536]
[1778696792079,35.04,79744.84,0.0,-0.87248,8e-05,16.44967]
[1778696792994,35.04,79744.84,0.0,-0.87248,8e-05,16.44967]
[1778696793062,35.04,79744.84,0.0,-0.87248,8e-05,16.44967]
[1778696798124,35.04,79747.65,0.0,-0.87228,8e-05,16.46848]
[1778696801901,35.04,79749.39,0.0,-0.87215,8e-05,16.48052]
[1778696802066,35.04,79749.39,0.0,-0.87215,8e-05,16.48052]
[1778696807187,35.03,79749.13,0.0,-0.87217,8e-05,16.47851]
[1778696809036,35.03,79748.0,0.0,-0.87226,8e-05,16.4706]
[1778696809060,35.03,79748.0,0.0,-0.87226,8e-05,16.4706]
[1778696815243,35.03,79748.61,0.0,-0.87221,8e-05,16.47496]
[1778696818264,35.04,79745.67,0.0,-0.87243,8e-05,16.45452]
[1778696819325,35.04,79745.67,0.0,-0.87243,8e-05,16.45452]
[1778696819560,35.04,79745.67,0.0,-0.87243,8e-05,16.45452]
[1778696824219,35.04,79743.19,0.0,-0.87261,8e-05,16.43758]
[1778696824309,35.04,79743.19,0.0,-0.87261,8e-05,16.43758]
[1778696830348,35.03,79740.1,0.0,-0.87286,8e-05,16.41445]
[1778696832464,35.03,79738.85,0.0,-0.87296,8e-05,16.4055]
[1778696832559,35.03,79738.85,0.0,-0.87296,8e-05,16.4055]
[1778696838860,35.03,79739.02,0.0,-0.87296,8e-05,16.40551]
[1778696839057,35.03,79738.59,0.0,-0.87299,8e-05,16.40232]
[1778696844452,35.03,79737.89,0.0,-0.87306,8e-05,16.39638]
[1778696846461,35.03,79737.71,0.0,-0.87307,8e-05,16.39496]
[1778696846559,35.03,79737.71,0.0,-0.87307,8e-05,16.39496]
[1778696852621,35.03,79738.51,0.0,-0.87305,8e-05,16.39592]
[1778696852807,35.03,79738.51,0.0,-0.87305,8e-05,16.39592]
[1778696858550,35.03,79737.95,0.0,-0.8731,8e-05,16.39099]
[1778696859881,35.03,79737.95,0.0,-0.8731,8e-05,16.39099]
[1778696860564,35.03,79733.28,0.0,-0.87346,8e-05,16.35813]
[1778696861324,35.03,79733.28,0.0,-0.87346,8e-05,16.35813]
[1778696861560,35.03,79733.28,0.0,-0.87346,8e-05,16.35813]
[1778696862578,35.02,79725.71,0.0,-0.87403,8e-05,16.30485]
[1778696863108,35.02,79725.71,0.0,-0.87403,8e-05,16.30485]
[1778696868043,35.02,79723.5,0.0,-0.87421,7e-05,16.28797]
[1778696868060,35.02,79723.5,0.0,-0.87421,7e-05,16.28797]
[1778696868621,35.02,79719.95,0.0,-0.87448,7e-05,16.26294]
[1778696873656,35.02,79720.11,0.0,-0.87448,7e-05,16.26281]
[1778696878691,35.02,79719.76,0.0,-0.87452,7e-05,16.25907]
[1778696880705,35.02,79724.0,0.0,-0.87421,7e-05,16.28809]
[1778696881514,35.02,79724.0,0.0,-0.87421,7e-05,16.28809]
[1778696881560,35.02,79724.0,0.0,-0.87421,7e-05,16.28809]
[1778696886750,35.01,79724.96,0.0,-0.87416,7e-05,16.29295]
[1778696888230,35.01,79724.81,0.0,-0.87417,7e-05,16.29161]
[1778696888308,35.01,79724.81,0.0,-0.87417,7e-05,16.29161]
[1778696893799,35.01,79724.21,0.0,-0.87424,7e-05,16.2858]
[1778696896278,35.01,79724.88,0.0,-0.87419,7e-05,16.29]
[1778696896311,35.01,79724.88,0.0,-0.87419,7e-05,16.29]
[1778696899841,35.01,79727.88,0.0,-0.87398,8e-05,16.31001]
[1778696902862,35.01,79723.91,0.0,-0.87428,7e-05,16.28161]
[1778696903766,35.01,79723.91,0.0,-0.87428,7e-05,16.28161]
[1778696903807,35.01,79723.91,0.0,-0.87428,7e-05,16.28161]
[1778696908904,35.01,79723.33,0.0,-0.87434,7e-05,16.27652]
[1778696912798,35.01,79724.46,0.0,-0.87428,7e-05,16.28019]
[1778696912807,35.01,79724.46,0.0,-0.87428,7e-05,16.28019]
[1778696917967,35.0,79725.25,0.0,-0.87423,7e-05,16.28479]
[1778696923002,35.0,79725.71,0.0,-0.87421,7e-05,16.2873]
[1778696923856,35.0,79725.71,0.0,-0.87421,7e-05,16.2873]
[1778696924011,35.0,79729.84,0.0,-0.8739,8e-05,16.31598]
[1778696924063,35.0,79729.84,0.0,-0.8739,8e-05,16.31598]
[1778696925019,35.0,79732.48,0.0,-0.8737,8e-05,16.33422]
[1778696926023,35.0,79735.88,0.0,-0.87345,8e-05,16.35775]
[1778696927030,35.0,79739.88,0.0,-0.87315,8e-05,16.3857]
[1778696928037,35.0,79743.05,0.0,-0.87291,8e-05,16.40781]
[1778696929280,35.0,79743.05,0.0,-0.87291,8e-05,16.40781]
[1778696929308,35.0,79743.05,0.0,-0.87291,8e-05,16.40781]
[1778696935086,35.0,79746.51,0.0,-0.87266,8e-05,16.43117]
[1778696940121,35.0,79747.26,0.0,-0.8726,8e-05,16.43588]
[1778696941900,35.0,79747.26,0.0,-0.8726,8e-05,16.43588]
[1778696943533,35.0,79747.4,0.0,-0.8726,8e-05,16.43662]
[1778696943562,35.0,79747.4,0.0,-0.8726,8e-05,16.43662]
[1778696947660,35.0,79747.66,0.0,-0.87258,8e-05,16.4379]
[1778696947809,35.0,79747.66,0.0,-0.87258,8e-05,16.4379]
[1778696954219,35.0,79747.38,0.0,-0.87262,8e-05,16.43473]
[1778696956296,35.0,79747.56,0.0,-0.87261,8e-05,16.43583]
[1778696956311,35.0,79747.56,0.0,-0.87261,8e-05,16.43583]
[1778696961078,34.99,79748.89,0.0,-0.87252,8e-05,16.44425]
[1778696961310,34.99,79748.89,0.0,-0.87252,8e-05,16.44425]
[1778696967093,34.99,79746.6,0.0,-0.8727,8e-05,16.42708]
[1778696967310,34.99,79746.6,0.0,-0.8727,8e-05,16.42708]
[1778696967334,34.99,79743.97,0.0,-0.8729,8e-05,16.40851]
[1778696969325,34.99,79736.94,0.0,-0.87344,8e-05,16.35902]
[1778696970094,34.99,79736.94,0.0,-0.87344,8e-05,16.35902]
[1778696971023,34.99,79736.94,0.0,-0.87344,8e-05,16.35902]
[1778696971067,34.99,79736.16,0.0,-0.8735,8e-05,16.35343]
[1778696972346,34.99,79730.84,0.0,-0.87393,8e-05,16.31208]
[1778696973743,34.99,79730.84,0.0,-0.87393,8e-05,16.31208]
[1778696973808,34.99,79730.84,0.0,-0.87393,8e-05,16.31208]
[1778696973841,34.99,79724.4,0.0,-0.87442,7e-05,16.26652]
[1778696976146,34.99,79722.96,0.0,-0.87453,7e-05,16.25624]
[1778696978388,34.99,79739.19,0.0,-0.87331,8e-05,16.36887]
[1778696979740,34.99,79739.19,0.0,-0.87331,8e-05,16.36887]
[1778696979813,34.99,79739.19,0.0,-0.87331,8e-05,16.36887]
[1778696979891,34.99,79742.81,0.0,-0.87304,8e-05,16.39403]
[1778696985437,34.99,79742.29,0.0,-0.87309,8e-05,16.38947]
[1778696987444,34.99,79742.29,0.0,-0.87309,8e-05,16.38947]
[1778696987560,34.99,79742.29,0.0,-0.87309,8e-05,16.38947]
[1778696996396,34.98,79742.25,0.0,-0.87311,8e-05,16.38778]
[1778696996558,34.98,79742.25,0.0,-0.87311,8e-05,16.38778]
[1778697003563,34.98,79742.86,0.0,-0.87309,8e-05,16.3901]
[1778697006208,34.98,79743.65,0.0,-0.87303,8e-05,16.39531]
[1778697007078,34.98,79743.65,0.0,-0.87303,8e-05,16.39531]
[1778697006584,34.98,79746.33,0.0,-0.87283,8e-05,16.4139]
[1778697007309,34.98,79746.33,0.0,-0.87283,8e-05,16.4139]
[1778697011619,34.98,79752.11,0.0,-0.8724,8e-05,16.45368]
[1778697012424,34.98,79752.11,0.0,-0.8724,8e-05,16.45368]
[1778697012567,34.98,79752.11,0.0,-0.8724,8e-05,16.45368]
[1778697017619,34.98,79753.95,0.0,-0.87226,8e-05,16.46682]
[1778697017808,34.98,79753.95,0.0,-0.87226,8e-05,16.46682]
[1778697021689,34.98,79758.05,0.0,-0.87194,8e-05,16.49569]
[1778697025289,34.98,79759.23,0.0,-0.87185,8e-05,16.50393]
[1778697025308,34.98,79759.23,0.0,-0.87185,8e-05,16.50393]
[1778697030757,34.98,79760.04,0.0,-0.8718,8e-05,16.50945]
[1778697035792,34.98,79758.28,0.0,-0.87195,8e-05,16.49322]
[1778697039174,34.98,79759.25,0.0,-0.87188,8e-05,16.49994]
[1778697039309,34.98,79759.25,0.0,-0.87188,8e-05,16.49994]
[1778697044856,34.98,79753.96,0.0,-0.87229,8e-05,16.4627]
[1778697045260,34.98,79753.96,0.0,-0.87229,8e-05,16.4627]
[1778697045308,34.98,79753.96,0.0,-0.87229,8e-05,16.4627]
[1778697045863,34.98,79745.61,0.0,-0.87292,8e-05,16.40428]
[1778697050898,34.98,79745.64,0.0,-0.87292,8e-05,16.40362]
[1778697052923,34.98,79745.13,0.0,-0.87297,8e-05,16.39986]
[1778697053070,34.98,79745.13,0.0,-0.87297,8e-05,16.39986]
[1778697058954,34.98,79745.84,0.0,-0.87291,8e-05,16.40537]
[1778697060517,34.98,79744.83,0.0,-0.87298,8e-05,16.39838]
[1778697061058,34.98,79744.83,0.0,-0.87298,8e-05,16.39838]
[1778697068017,34.98,79745.21,0.0,-0.87297,8e-05,16.39977]
[1778697071790,34.98,79746.49,0.0,-0.87288,8e-05,16.40813]
[1778697073065,34.98,79746.14,0.0,-0.87291,8e-05,16.40548]
[1778697074059,34.97,79752.44,0.0,-0.87243,8e-05,16.44918]
[1778697075066,34.97,79758.36,0.0,-0.87198,8e-05,16.49065]
[1778697079094,34.97,79754.68,0.0,-0.87226,8e-05,16.46471]
[1778697080101,34.97,79748.49,0.0,-0.87273,8e-05,16.42139]
[1778697082679,34.97,79747.52,0.0,-0.87281,8e-05,16.41473]
[1778697082806,34.97,79747.52,0.0,-0.87281,8e-05,16.41473]
[1778697083122,34.97,79748.61,0.0,-0.87272,8e-05,16.42243]
[1778697084129,34.98,79743.48,0.0,-0.87311,8e-05,16.38661]
[1778697085136,34.98,79742.8,0.0,-0.87316,8e-05,16.38197]
[1778697086143,34.97,79733.63,0.0,-0.87386,8e-05,16.31739]
[1778697087150,34.97,79724.8,0.0,-0.87452,7e-05,16.25534]
[1778697087381,34.97,79724.8,0.0,-0.87452,7e-05,16.25534]
[1778697093195,34.97,79724.03,0.0,-0.87463,7e-05,16.24429]
[1778697097105,34.97,79723.38,0.0,-0.87468,7e-05,16.2391]
[1778697097223,34.97,79712.39,0.0,-0.87551,7e-05,16.16182]
[1778697098987,34.97,79706.61,0.0,-0.87594,7e-05,16.12121]
[1778697104276,34.97,79705.0,0.0,-0.87607,7e-05,16.10945]
[1778697105886,34.97,79705.0,0.0,-0.87607,7e-05,16.10945]
[1778697106058,34.97,79705.0,0.0,-0.87607,7e-05,16.10945]
[1778697106159,34.97,79701.69,0.0,-0.87632,7e-05,16.08625]
[1778697106290,34.97,79695.53,0.0,-0.87677,7e-05,16.04338]
[1778697107297,34.97,79694.81,0.0,-0.87683,7e-05,16.03839]
[1778697108305,34.97,79695.59,0.0,-0.87677,7e-05,16.04384]
[1778697110318,34.97,79694.57,0.0,-0.87684,7e-05,16.0368]
[1778697112332,34.97,79694.12,0.0,-0.87688,7e-05,16.03376]
[1778697113339,34.97,79694.71,0.0,-0.87683,7e-05,16.03792]
[1778697115353,34.97,79694.57,0.0,-0.87684,7e-05,16.03706]
[1778697116360,34.97,79694.25,0.0,-0.87686,7e-05,16.03489]
[1778697117367,34.97,79693.97,0.0,-0.87688,7e-05,16.03301]
[1778697119063,34.97,79693.97,0.0,-0.87688,7e-05,16.03301]
[1778697119133,34.97,79693.36,0.0,-0.87693,7e-05,16.02893]
[1778697123061,34.97,79691.18,0.0,-0.87709,7e-05,16.014]
[1778697123163,34.97,79691.16,0.0,-0.87708,7e-05,16.01411]
[1778697123306,34.97,79691.16,0.0,-0.87708,7e-05,16.01411]
[1778697123409,34.97,79690.8,0.0,-0.87711,7e-05,16.01161]
[1778697127437,34.97,79688.07,0.0,-0.87731,7e-05,15.99319]
[1778697128341,34.97,79688.07,0.0,-0.87731,7e-05,15.99319]
[1778697128360,34.97,79688.07,0.0,-0.87731,7e-05,15.99319]
[1778697128444,34.97,79682.26,0.0,-0.87773,7e-05,15.95299]
[1778697129451,34.97,79672.55,0.0,-0.87844,7e-05,15.88582]
[1778697130458,34.97,79665.95,0.0,-0.87893,7e-05,15.84008]
[1778697135493,34.97,79665.91,0.0,-0.87893,7e-05,15.84025]
[1778697136511,34.97,79659.87,0.0,-0.87937,7e-05,15.7985]
[1778697137977,34.97,79659.87,0.0,-0.87937,7e-05,15.7985]
[1778697138078,34.97,79657.99,0.0,-0.8795,7e-05,15.78573]
[1778697139064,34.97,79657.99,0.0,-0.8795,7e-05,15.78573]
[1778697139160,34.97,79656.81,0.0,-0.87958,7e-05,15.77774]
[1778697139918,34.97,79656.81,0.0,-0.87958,7e-05,15.77774]
[1778697144567,34.97,79653.61,0.0,-0.87981,7e-05,15.75656]
[1778697145574,34.97,79659.13,0.0,-0.8794,7e-05,15.79496]
[1778697146581,34.97,79664.67,0.0,-0.87899,7e-05,15.83386]
[1778697147716,34.98,79670.51,0.0,-0.87856,7e-05,15.87522]
[1778697148598,34.98,79672.92,0.0,-0.87838,7e-05,15.89193]
[1778697149604,34.98,79679.33,0.0,-0.8779,7e-05,15.93676]
[1778697151618,34.98,79680.42,0.0,-0.87784,7e-05,15.94119]
[1778697156653,34.98,79680.31,0.0,-0.87783,7e-05,15.94198]
[1778697161688,34.98,79680.52,0.0,-0.8778,7e-05,15.94481]
[1778697166724,34.98,79680.06,0.0,-0.87782,7e-05,15.94305]
[1778697168140,34.98,79680.06,0.0,-0.87782,7e-05,15.94305]
[1778697171062,34.99,79680.55,0.0,-0.87777,7e-05,15.94733]
[1778697171115,34.99,79684.72,0.0,-0.87746,7e-05,15.97657]
[1778697171759,34.99,79692.0,0.0,-0.87692,7e-05,16.0274]
[1778697173772,34.99,79697.34,0.0,-0.87652,7e-05,16.06488]
[1778697175874,34.99,79698.32,0.0,-0.87645,7e-05,16.07182]
[1778697176057,34.99,79698.32,0.0,-0.87645,7e-05,16.07182]
[1778697181828,34.99,79697.72,0.0,-0.87649,7e-05,16.06855]
[1778697183296,34.99,79697.78,0.0,-0.87648,7e-05,16.0691]
[1778697183310,34.99,79697.78,0.0,-0.87648,7e-05,16.0691]
[1778697185856,34.99,79701.17,0.0,-0.87622,7e-05,16.09308]
[1778697188594,34.99,79699.82,0.0,-0.87632,7e-05,16.0839]
[1778697188807,34.99,79699.82,0.0,-0.87632,7e-05,16.0839]
[1778697194919,34.99,79700.5,0.0,-0.87626,7e-05,16.08945]
[1778697196933,34.99,79703.18,0.0,-0.87606,7e-05,16.10834]
[1778697197542,34.99,79703.18,0.0,-0.87606,7e-05,16.10834]
[1778697197560,34.99,79703.18,0.0,-0.87606,7e-05,16.10834]
[1778697197940,34.99,79706.6,0.0,-0.87581,7e-05,16.13224]
[1778697199954,34.99,79710.11,0.0,-0.87554,7e-05,16.15681]
[1778697200387,34.99,79710.11,0.0,-0.87554,7e-05,16.15681]
[1778697201968,34.99,79707.36,0.0,-0.87575,7e-05,16.13772]
[1778697203095,34.99,79707.36,0.0,-0.87575,7e-05,16.13772]
[1778697203309,34.99,79708.15,0.0,-0.87569,7e-05,16.14328]
[1778697210026,34.99,79707.24,0.0,-0.87575,7e-05,16.13735]
[1778697211774,34.99,79707.8,0.0,-0.87573,7e-05,16.13759]
[1778697211807,34.99,79707.8,0.0,-0.87573,7e-05,16.13759]
[1778697217075,34.99,79707.98,0.0,-0.87571,7e-05,16.1393]
[1778697221786,34.99,79707.08,0.0,-0.87578,7e-05,16.1334]
[1778697221815,34.99,79707.08,0.0,-0.87578,7e-05,16.1334]
[1778697227145,35.0,79706.29,0.0,-0.87583,7e-05,16.12853]
[1778697232180,35.0,79706.1,0.0,-0.87584,7e-05,16.12777]
[1778697235201,35.0,79700.03,0.0,-0.87628,7e-05,16.08587]
[1778697236368,35.0,79698.09,0.0,-0.87643,7e-05,16.07254]
[1778697236565,35.0,79698.09,0.0,-0.87643,7e-05,16.07254]
[1778697241243,35.0,79691.98,0.0,-0.87687,7e-05,16.03093]
[1778697242250,35.0,79687.96,0.0,-0.87716,7e-05,16.00322]
[1778697243007,35.0,79687.96,0.0,-0.87716,7e-05,16.00322]
[1778697243058,35.0,79687.96,0.0,-0.87716,7e-05,16.00322]
[1778697243257,35.0,79689.56,0.0,-0.87704,7e-05,16.01459]
[1778697244146,35.0,79689.56,0.0,-0.87704,7e-05,16.01459]
[1778697244308,35.0,79689.56,0.0,-0.87704,7e-05,16.01459]
[1778697254335,35.0,79688.38,0.0,-0.8771,7e-05,16.00923]
[1778697256653,35.0,79688.13,0.0,-0.87711,7e-05,16.00805]
[1778697256811,35.0,79688.13,0.0,-0.87711,7e-05,16.00805]
[1778697260959,35.01,79689.18,0.0,-0.87702,7e-05,16.01621]
[1778697261061,35.01,79689.18,0.0,-0.87702,7e-05,16.01621]
[1778697261117,35.01,79694.28,0.0,-0.87664,7e-05,16.05216]
[1778697262391,35.01,79697.86,0.0,-0.87637,7e-05,16.07726]
[1778697265351,35.01,79699.08,0.0,-0.87628,7e-05,16.08595]
[1778697265559,35.01,79698.86,0.0,-0.87629,7e-05,16.08462]
[1778697268433,35.01,79692.54,0.0,-0.87675,7e-05,16.04157]
[1778697270081,35.01,79692.54,0.0,-0.87675,7e-05,16.04157]
[1778697270309,35.01,79692.54,0.0,-0.87675,7e-05,16.04157]
[1778697270150,35.01,79680.34,0.0,-0.87765,7e-05,15.95753]
[1778697275482,35.01,79682.25,0.0,-0.87751,7e-05,15.96886]
[1778697276451,35.01,79682.25,0.0,-0.87751,7e-05,15.96886]
[1778697276561,35.01,79682.25,0.0,-0.87751,7e-05,15.96886]
[1778697283538,35.02,79683.57,0.0,-0.87738,7e-05,15.98051]
[1778697284894,35.02,79683.57,0.0,-0.87738,7e-05,15.98051]
[1778697284995,35.02,79683.57,0.0,-0.87738,7e-05,15.98112]
[1778697285806,35.02,79683.57,0.0,-0.87738,7e-05,15.98112]
[1778697286060,35.02,79683.57,0.0,-0.87738,7e-05,15.98112]
[1778697293608,35.02,79684.72,0.0,-0.87727,7e-05,15.99159]
[1778697295061,35.02,79684.72,0.0,-0.87727,7e-05,15.99159]
[1778697295276,35.02,79684.72,0.0,-0.87727,7e-05,15.99159]
[1778697295313,35.02,79684.72,0.0,-0.87727,7e-05,15.99159]
[1778697295377,35.02,79694.05,0.0,-0.87657,7e-05,16.05688]
[1778697295622,35.02,79697.39,0.0,-0.87632,7e-05,16.08009]
[1778697300657,35.02,79698.85,0.0,-0.87621,7e-05,16.09088]
[1778697301818,35.02,79698.85,0.0,-0.87621,7e-05,16.09088]
[1778697301830,35.02,79698.25,0.0,-0.87625,7e-05,16.08694]
[1778697302751,35.02,79698.25,0.0,-0.87625,7e-05,16.08694]
[1778697302810,35.02,79698.25,0.0,-0.87625,7e-05,16.08694]
[1778697305692,35.02,79703.17,0.0,-0.87588,7e-05,16.12148]
[1778697307428,35.02,79704.06,0.0,-0.87581,7e-05,16.12776]
[1778697307559,35.02,79704.06,0.0,-0.87581,7e-05,16.12776]
[1778697312403,35.02,79704.96,0.0,-0.87575,7e-05,16.13422]
[1778697312563,35.02,79705.38,0.0,-0.87571,7e-05,16.1372]
[1778697312741,35.02,79708.67,0.0,-0.87547,7e-05,16.16013]
[1778697317978,35.02,79710.31,0.0,-0.87534,7e-05,16.17163]
[1778697318061,35.02,79710.31,0.0,-0.87534,7e-05,16.17163]
[1778697322811,35.02,79713.95,0.0,-0.87507,7e-05,16.19701]
[1778697325063,35.02,79716.29,0.0,-0.8749,7e-05,16.2133]
[1778697325645,35.02,79715.75,0.0,-0.87494,7e-05,16.2095]
[1778697325808,35.02,79715.75,0.0,-0.87494,7e-05,16.2095]
[1778697330867,35.02,79716.68,0.0,-0.87487,7e-05,16.21573]
[1778697333567,35.02,79718.05,0.0,-0.8748,7e-05,16.22142]
[1778697333806,35.02,79718.05,0.0,-0.8748,7e-05,16.22142]
[1778697335490,35.02,79717.77,0.0,-0.87482,7e-05,16.21932]
[1778697337160,35.02,79717.71,0.0,-0.87482,7e-05,16.21877]
[1778697342058,35.02,79718.03,0.0,-0.8748,7e-05,16.22074]
[1778697342159,35.02,79718.15,0.0,-0.87479,7e-05,16.22151]
[1778697343581,35.02,79718.54,0.0,-0.87477,7e-05,16.22416]
[1778697343807,35.02,79718.54,0.0,-0.87477,7e-05,16.22416]
[1778697350002,35.02,79719.34,0.0,-0.87471,7e-05,16.22923]
[1778697352895,35.02,79719.95,0.0,-0.87467,7e-05,16.23334]
[1778697353059,35.02,79719.95,0.0,-0.87467,7e-05,16.23334]
[1778697360071,35.02,79718.56,0.0,-0.87478,7e-05,16.22305]
[1778697362086,35.02,79714.39,0.0,-0.87509,7e-05,16.19384]
[1778697362965,35.02,79714.39,0.0,-0.87509,7e-05,16.19384]
[1778697363063,35.02,79714.39,0.0,-0.87509,7e-05,16.19384]
[1778697363093,35.02,79708.05,0.0,-0.87556,7e-05,16.14966]
[1778697364100,35.02,79713.6,0.0,-0.87515,7e-05,16.18831]
[1778697364826,35.02,79713.6,0.0,-0.87515,7e-05,16.18831]
[1778697365059,35.02,79713.6,0.0,-0.87515,7e-05,16.18831]
[1778697365107,35.02,79718.83,0.0,-0.87476,7e-05,16.22469]
[1778697370142,35.02,79717.91,0.0,-0.87483,7e-05,16.21785]
[1778697370943,35.02,79717.91,0.0,-0.87483,7e-05,16.21785]
[1778697371061,35.02,79717.91,0.0,-0.87483,7e-05,16.21785]
[1778697374172,35.02,79713.06,0.0,-0.8752,7e-05,16.18384]
[1778697374929,35.02,79713.06,0.0,-0.8752,7e-05,16.18384]
[1778697375063,35.02,79713.06,0.0,-0.8752,7e-05,16.18384]
[1778697380029,35.02,79711.12,0.0,-0.87534,7e-05,16.17025]
[1778697380065,35.02,79711.12,0.0,-0.87534,7e-05,16.17025]
[1778697382228,35.02,79701.3,0.0,-0.87608,7e-05,16.10188]
[1778697383235,35.02,79698.33,0.0,-0.8763,7e-05,16.0813]
[1778697384228,35.02,79698.33,0.0,-0.8763,7e-05,16.0813]
[1778697384312,35.02,79698.33,0.0,-0.8763,7e-05,16.0813]
[1778697390056,35.02,79698.57,0.0,-0.87627,7e-05,16.08345]
[1778697390315,35.02,79698.57,0.0,-0.87627,7e-05,16.08345]
[1778697396326,35.02,79695.99,0.0,-0.87648,7e-05,16.06248]
[1778697396585,35.02,79695.99,0.0,-0.87648,7e-05,16.06248]
[1778697396809,35.02,79695.99,0.0,-0.87648,7e-05,16.06248]
[1778697402368,35.02,79694.47,0.0,-0.87658,7e-05,16.05259]
[1778697407403,35.02,79694.3,0.0,-0.87659,7e-05,16.05202]
[1778697408238,35.02,79694.3,0.0,-0.87659,7e-05,16.05202]
[1778697408307,35.02,79694.3,0.0,-0.87659,7e-05,16.05202]
[1778697409065,35.02,79694.33,0.0,-0.87659,7e-05,16.05235]
[1778697409418,35.02,79694.17,0.0,-0.8766,7e-05,16.05136]
[1778697412390,35.02,79690.5,0.0,-0.87687,7e-05,16.02615]
[1778697412562,35.02,79690.36,0.0,-0.87687,7e-05,16.02534]
[1778697418480,35.03,79690.19,0.0,-0.87688,7e-05,16.02517]
[1778697422334,35.03,79688.92,0.0,-0.87696,7e-05,16.01689]
[1778697422448,35.03,79688.92,0.0,-0.87696,7e-05,16.01689]
[1778697422508,35.03,79686.25,0.0,-0.87716,7e-05,15.99855]
[1778697423614,35.03,79683.76,0.0,-0.87734,7e-05,15.98149]
[1778697423812,35.03,79683.76,0.0,-0.87734,7e-05,15.98149]
[1778697425834,35.03,79684.14,0.0,-0.87731,7e-05,15.98438]
[1778697426057,35.03,79684.14,0.0,-0.87731,7e-05,15.98438]
[1778697426158,35.03,79690.38,0.0,-0.87684,7e-05,16.02813]
[1778697431140,35.03,79692.34,0.0,-0.87669,7e-05,16.04225]
[1778697431311,35.03,79692.34,0.0,-0.87669,7e-05,16.04225]
[1778697437615,35.03,79693.32,0.0,-0.87661,7e-05,16.05041]
[1778697441620,35.03,79692.07,0.0,-0.87669,7e-05,16.04216]
[1778697441811,35.03,79692.07,0.0,-0.87669,7e-05,16.04216]
[1778697442125,35.03,79692.07,0.0,-0.87669,7e-05,16.04216]
[1778697442308,35.03,79692.07,0.0,-0.87669,7e-05,16.04216]
[1778697442315,35.03,79692.27,0.0,-0.87668,7e-05,16.04383]
[1778697447083,35.03,79692.02,0.0,-0.87669,7e-05,16.04237]
[1778697447310,35.03,79692.02,0.0,-0.87669,7e-05,16.04237]
[1778697447685,35.03,79700.36,0.0,-0.87607,7e-05,16.10066]
[1778697452484,35.03,79703.3,0.0,-0.87585,7e-05,16.12116]
[1778697452559,35.03,79703.6,0.0,-0.87585,7e-05,16.1195]
[1778697453446,35.03,79703.6,0.0,-0.87585,7e-05,16.1195]
[1778697453540,35.03,79704.2,0.0,-0.87581,7e-05,16.12362]
[1778697453560,35.03,79704.2,0.0,-0.87581,7e-05,16.12362]
[1778697458762,35.03,79709.35,0.0,-0.87543,7e-05,16.15901]
[1778697460195,35.03,79709.35,0.0,-0.87543,7e-05,16.15901]
[1778697460307,35.03,79709.35,0.0,-0.87543,7e-05,16.15901]
[1778697460408,35.03,79708.88,0.0,-0.87547,7e-05,16.15555]
[1778697464428,35.03,79708.63,0.0,-0.87549,7e-05,16.15362]
[1778697464529,35.03,79703.82,0.0,-0.87585,7e-05,16.12001]
[1778697464574,35.03,79703.82,0.0,-0.87585,7e-05,16.12001]
[1778697464804,35.03,79697.06,0.0,-0.87635,7e-05,16.07302]
[1778697469839,35.03,79697.19,0.0,-0.87634,7e-05,16.07392]
[1778697473504,35.03,79697.14,0.0,-0.87634,7e-05,16.07359]
[1778697473558,35.03,79697.14,0.0,-0.87634,7e-05,16.07359]
[1778697472860,35.03,79703.7,0.0,-0.87586,7e-05,16.1192]
[1778697474918,35.03,79705.4,0.0,-0.87573,7e-05,16.13103]
[1778697475058,35.03,79705.4,0.0,-0.87573,7e-05,16.13103]
[1778697475159,35.03,79705.28,0.0,-0.87574,7e-05,16.13005]
[1778697479698,35.03,79706.09,0.0,-0.87568,7e-05,16.13545]
[1778697479807,35.03,79706.09,0.0,-0.87568,7e-05,16.13545]
[1778697484344,35.03,79706.31,0.0,-0.87567,7e-05,16.13658]
[1778697484558,35.03,79706.31,0.0,-0.87567,7e-05,16.13658]
[1778697484412,35.03,79706.53,0.0,-0.87566,7e-05,16.1379]
[1778697485821,35.03,79706.93,0.0,-0.87563,7e-05,16.14068]
[1778697486060,35.03,79706.93,0.0,-0.87563,7e-05,16.14068]
[1778697490719,35.03,79706.51,0.0,-0.87566,7e-05,16.13717]
[1778697490810,35.03,79706.51,0.0,-0.87566,7e-05,16.13717]
[1778697491063,35.03,79706.51,0.0,-0.87566,7e-05,16.13717]
[1778697491307,35.03,79706.51,0.0,-0.87566,7e-05,16.13717]
[1778697491341,35.03,79708.31,0.0,-0.87553,7e-05,16.14945]
[1778697500049,35.03,79709.79,0.0,-0.87544,7e-05,16.15838]
[1778697505084,35.03,79709.79,0.0,-0.87545,7e-05,16.15762]
[1778697507098,35.03,79717.9,0.0,-0.87484,7e-05,16.21378]
[1778697507723,35.03,79717.9,0.0,-0.87484,7e-05,16.21378]
[1778697507809,35.03,79717.9,0.0,-0.87484,7e-05,16.21378]
[1778697514149,35.02,79723.19,0.0,-0.87449,7e-05,16.24512]
[1778697514980,35.02,79723.19,0.0,-0.87449,7e-05,16.24512]
[1778697515059,35.02,79723.19,0.0,-0.87449,7e-05,16.24512]
[1778697517666,35.02,79722.41,0.0,-0.87456,7e-05,16.23894]
[1778697517807,35.02,79722.41,0.0,-0.87456,7e-05,16.23894]
[1778697518175,35.02,79723.52,0.0,-0.87448,7e-05,16.24643]
[1778697519682,35.02,79723.69,0.0,-0.87447,7e-05,16.24737]
[1778697519808,35.02,79723.69,0.0,-0.87447,7e-05,16.24737]
[1778697526234,35.02,79723.76,0.0,-0.87448,7e-05,16.24619]
[1778697528553,35.02,79723.76,0.0,-0.87448,7e-05,16.24619]
[1778697528561,35.02,79723.76,0.0,-0.87448,7e-05,16.24619]
[1778697529255,35.02,79723.55,0.0,-0.8745,7e-05,16.24406]
[1778697531059,35.02,79723.59,0.0,-0.8745,7e-05,16.24412]
[1778697533595,35.02,79722.74,0.0,-0.87457,7e-05,16.23841]
[1778697533619,35.02,79710.19,0.0,-0.8755,7e-05,16.15079]
[1778697533807,35.02,79710.19,0.0,-0.8755,7e-05,16.15079]
[1778697534290,35.02,79705.53,0.0,-0.87585,7e-05,16.1183]
[1778697540332,35.02,79702.69,0.0,-0.87606,7e-05,16.09847]
[1778697542576,35.02,79703.94,0.0,-0.87597,7e-05,16.10717]
[1778697542718,35.02,79704.47,0.0,-0.87593,7e-05,16.11084]
[1778697542808,35.02,79704.47,0.0,-0.87593,7e-05,16.11084]
[1778697543353,35.02,79704.69,0.0,-0.87592,7e-05,16.11236]
[1778697546374,35.02,79709.46,0.0,-0.87556,7e-05,16.1455]
[1778697547301,35.02,79709.46,0.0,-0.87556,7e-05,16.1455]
[1778697547307,35.02,79709.46,0.0,-0.87556,7e-05,16.1455]
[1778697547353,35.02,79709.46,0.0,-0.87556,7e-05,16.1455]
[1778697547558,35.02,79709.46,0.0,-0.87556,7e-05,16.1455]
[1778697547645,35.02,79711.06,0.0,-0.87544,7e-05,16.15657]
[1778697549927,35.02,79711.1,0.0,-0.87544,7e-05,16.15668]
[1778697550059,35.02,79711.1,0.0,-0.87544,7e-05,16.15668]
[1778697555437,35.02,79711.4,0.0,-0.87543,7e-05,16.1582]
[1778697556444,35.02,79711.47,0.0,-0.87542,7e-05,16.15859]
[1778697560472,35.01,79711.17,0.0,-0.87545,7e-05,16.15609]
[1778697562628,35.01,79711.15,0.0,-0.87545,7e-05,16.15585]
[1778697562704,35.01,79711.11,0.0,-0.87546,7e-05,16.15547]
[1778697562807,35.01,79711.11,0.0,-0.87546,7e-05,16.15547]
[1778697563493,35.01,79711.49,0.0,-0.87543,7e-05,16.15801]
[1778697568528,35.01,79711.61,0.0,-0.87543,7e-05,16.15829]
[1778697570542,35.01,79716.46,0.0,-0.87507,7e-05,16.19184]
[1778697572563,35.01,79719.0,0.0,-0.8749,7e-05,16.20563]
[1778697572807,35.01,79720.0,0.0,-0.87483,7e-05,16.21242]
[1778697573000,35.01,79720.0,0.0,-0.87483,7e-05,16.21242]
[1778697573064,35.01,79720.0,0.0,-0.87483,7e-05,16.21242]
[1778697573563,35.01,79722.09,0.0,-0.87467,7e-05,16.2268]
[1778697578598,35.01,79721.81,0.0,-0.87471,7e-05,16.22384]
[1778697581285,35.01,79719.49,0.0,-0.87488,7e-05,16.2073]
[1778697581309,35.01,79719.49,0.0,-0.87488,7e-05,16.2073]
[1778697586654,35.01,79717.43,0.0,-0.87505,7e-05,16.192]
[1778697587596,35.01,79717.43,0.0,-0.87505,7e-05,16.192]
[1778697587808,35.01,79717.66,0.0,-0.87503,7e-05,16.19347]
[1778697587960,35.01,79717.66,0.0,-0.87503,7e-05,16.19347]
[1778697588057,35.01,79717.66,0.0,-0.87503,7e-05,16.19347]
[1778697588670,35.01,79718.04,0.0,-0.87501,7e-05,16.19597]
[1778697593705,35.01,79718.13,0.0,-0.87501,7e-05,16.19589]
[1778697598740,35.01,79718.39,0.0,-0.875,7e-05,16.19702]
[1778697603747,35.0,79719.4,0.0,-0.87493,7e-05,16.20351]
[1778697603808,35.0,79719.4,0.0,-0.87493,7e-05,16.20351]
[1778697605801,35.0,79734.29,0.0,-0.87381,8e-05,16.3069]
[1778697606800,35.0,79751.15,0.0,-0.87254,8e-05,16.42502]
[1778697607807,35.0,79759.74,0.0,-0.87188,8e-05,16.48526]
[1778697609491,35.0,79759.78,0.0,-0.87188,8e-05,16.48566]
[1778697615103,35.01,79759.62,0.0,-0.87189,8e-05,16.48472]
[1778697615309,35.01,79759.62,0.0,-0.87189,8e-05,16.48472]
[1778697615395,35.01,79759.62,0.0,-0.87189,8e-05,16.48472]
[1778697615564,35.01,79759.62,0.0,-0.87189,8e-05,16.48472]
[1778697615662,35.01,79759.62,0.0,-0.87189,8e-05,16.4848]
[1778697621905,35.01,79760.03,0.0,-0.87186,8e-05,16.48783]
[1778697625933,35.01,79767.67,0.0,-0.87127,8e-05,16.54137]
[1778697626940,35.01,79775.14,0.0,-0.87071,8e-05,16.59364]
[1778697629348,35.01,79775.98,0.0,-0.87064,8e-05,16.59939]
[1778697629561,35.01,79775.98,0.0,-0.87064,8e-05,16.59939]
[1778697634996,35.0,79777.22,0.0,-0.87058,8e-05,16.60319]
[1778697638654,35.0,79777.14,0.0,-0.87059,8e-05,16.60244]
[1778697638809,35.0,79777.14,0.0,-0.87059,8e-05,16.60244]
[1778697638837,35.0,79777.14,0.0,-0.87059,8e-05,16.60244]
[1778697639057,35.0,79777.14,0.0,-0.87059,8e-05,16.60244]
[1778697639080,35.0,79777.14,0.0,-0.8706,8e-05,16.6019]
[1778697644084,35.0,79775.05,0.0,-0.87077,8e-05,16.58653]
[1778697644310,35.0,79775.05,0.0,-0.87077,8e-05,16.58653]
[1778697648592,35.0,79780.75,0.0,-0.87034,8e-05,16.62573]
[1778697648693,35.0,79780.78,0.0,-0.87034,8e-05,16.6255]
[1778697648806,35.0,79780.78,0.0,-0.87034,8e-05,16.6255]
[1778697652011,35.0,79780.27,0.0,-0.87039,8e-05,16.6215]
[1778697652058,35.0,79780.27,0.0,-0.87039,8e-05,16.6215]
[1778697654129,35.0,79775.25,0.0,-0.87078,8e-05,16.5857]
[1778697654835,35.0,79775.25,0.0,-0.87078,8e-05,16.5857]
[1778697654979,35.0,79775.25,0.0,-0.87078,8e-05,16.5857]
[1778697655057,35.0,79775.25,0.0,-0.87078,8e-05,16.5857]
[1778697655136,35.0,79773.51,0.0,-0.87091,8e-05,16.57331]
[1778697660171,35.0,79772.0,0.0,-0.87103,8e-05,16.56206]
[1778697661797,35.0,79767.98,0.0,-0.87134,8e-05,16.53376]
[1778697661810,35.0,79767.98,0.0,-0.87134,8e-05,16.53376]
[1778697662274,35.0,79767.98,0.0,-0.87134,8e-05,16.53376]
[1778697662309,35.0,79767.98,0.0,-0.87134,8e-05,16.53376]
[1778697662327,35.0,79764.62,0.0,-0.8716,8e-05,16.51004]
[1778697668227,35.0,79763.58,0.0,-0.87168,8e-05,16.50252]
[1778697671025,35.0,79764.07,0.0,-0.87165,8e-05,16.50588]
[1778697671056,35.0,79764.07,0.0,-0.87165,8e-05,16.50588]
[1778697676576,35.0,79761.94,0.0,-0.87181,8e-05,16.49087]
[1778697676619,35.0,79762.37,0.0,-0.87178,8e-05,16.49388]
[1778697676808,35.0,79762.37,0.0,-0.87178,8e-05,16.49388]
[1778697676838,35.0,79762.37,0.0,-0.87178,8e-05,16.49388]
[1778697677057,35.0,79762.37,0.0,-0.87178,8e-05,16.49388]
[1778697682325,35.0,79764.3,0.0,-0.87163,8e-05,16.50742]
[1778697682803,35.0,79764.3,0.0,-0.87163,8e-05,16.50742]
[1778697682812,35.0,79764.3,0.0,-0.87163,8e-05,16.50742]
[1778697683056,35.0,79764.3,0.0,-0.87163,8e-05,16.50742]
[1778697683307,35.0,79764.3,0.0,-0.87163,8e-05,16.50742]
[1778697683332,35.0,79766.43,0.0,-0.87147,8e-05,16.52233]
[1778697688368,34.99,79767.72,0.0,-0.87137,8e-05,16.53111]
[1778697692799,34.99,79768.83,0.0,-0.87131,8e-05,16.53493]
[1778697692809,34.99,79768.83,0.0,-0.87131,8e-05,16.53493]
[1778697695418,34.99,79761.93,0.0,-0.87184,8e-05,16.48647]
[1778697695996,34.99,79761.93,0.0,-0.87184,8e-05,16.48647]
[1778697696059,34.99,79761.93,0.0,-0.87184,8e-05,16.48647]
[1778697696425,34.99,79760.39,0.0,-0.87196,8e-05,16.4757]
[1778697701460,34.99,79760.34,0.0,-0.87196,8e-05,16.47552]
[1778697704460,34.99,79760.19,0.0,-0.87197,8e-05,16.47456]
[1778697704567,34.99,79760.19,0.0,-0.87197,8e-05,16.47456]
[1778697710524,35.0,79760.56,0.0,-0.87194,8e-05,16.4775]
[1778697715560,35.0,79760.79,0.0,-0.87192,8e-05,16.47924]
[1778697718371,35.0,79759.77,0.0,-0.872,8e-05,16.47213]
[1778697718562,35.0,79759.77,0.0,-0.872,8e-05,16.47213]
[1778697718869,35.0,79757.52,0.0,-0.87217,8e-05,16.45641]
[1778697719059,35.0,79757.52,0.0,-0.87217,8e-05,16.45641]
[1778697719588,35.0,79757.6,0.0,-0.87216,8e-05,16.45702]
[1778697721602,35.0,79742.71,0.0,-0.87329,8e-05,16.35302]
[1778697722609,35.0,79737.51,0.0,-0.87368,8e-05,16.3169]
[1778697725653,35.0,79731.95,0.0,-0.87409,8e-05,16.27801]
[1778697728229,35.0,79730.52,0.0,-0.8742,8e-05,16.26809]
[1778697728312,35.0,79730.52,0.0,-0.8742,8e-05,16.26809]
[1778697732184,35.0,79728.43,0.0,-0.87436,8e-05,16.25362]
[1778697732313,35.0,79728.43,0.0,-0.87436,8e-05,16.25362]
[1778697732428,35.0,79728.43,0.0,-0.87436,8e-05,16.25362]
[1778697732559,35.0,79728.43,0.0,-0.87436,8e-05,16.25362]
[1778697732690,35.0,79728.63,0.0,-0.87434,8e-05,16.25505]
[1778697736935,35.0,79732.83,0.0,-0.87403,8e-05,16.28436]
[1778697737058,35.0,79732.83,0.0,-0.87403,8e-05,16.28436]
[1778697744775,35.0,79731.38,0.0,-0.87413,8e-05,16.2743]
[1778697745573,35.0,79731.38,0.0,-0.87413,8e-05,16.2743]
[1778697745809,35.0,79731.38,0.0,-0.87413,8e-05,16.2743]
[1778697745782,35.0,79723.53,0.0,-0.87472,7e-05,16.21954]
[1778697746617,35.0,79723.53,0.0,-0.87472,7e-05,16.21954]
[1778697746807,35.0,79723.53,0.0,-0.87472,7e-05,16.21954]
[1778697746789,35.0,79722.61,0.0,-0.87479,7e-05,16.21319]
[1778697750818,35.0,79716.95,0.0,-0.87522,7e-05,16.17308]
[1778697751815,35.0,79716.95,0.0,-0.87522,7e-05,16.17308]
[1778697752058,35.0,79715.82,0.0,-0.87533,7e-05,16.16127]
[1778697752832,34.99,79711.29,0.0,-0.87567,7e-05,16.12953]
[1778697757856,34.99,79710.51,0.0,-0.87574,7e-05,16.12343]
[1778697760064,34.99,79710.51,0.0,-0.87574,7e-05,16.12343]
[1778697760112,34.99,79710.51,0.0,-0.87574,7e-05,16.12343]
[1778697760308,34.99,79710.51,0.0,-0.87574,7e-05,16.12343]
[1778697760318,34.99,79710.51,0.0,-0.87574,7e-05,16.12308]
[1778697765923,34.99,79710.99,0.0,-0.87571,7e-05,16.12606]
[1778697767208,34.99,79710.99,0.0,-0.87571,7e-05,16.12606]
[1778697767309,34.99,79710.99,0.0,-0.87571,7e-05,16.12606]
[1778697767661,34.99,79710.99,0.0,-0.87571,7e-05,16.12606]
[1778697767808,34.99,79710.99,0.0,-0.87571,7e-05,16.12606]
[1778697767817,34.99,79713.06,0.0,-0.87556,7e-05,16.14036]
[1778697772973,34.99,79713.46,0.0,-0.87553,7e-05,16.1429]
[1778697776115,34.99,79710.37,0.0,-0.87576,7e-05,16.12131]
[1778697776316,34.99,79710.37,0.0,-0.87576,7e-05,16.12131]
[1778697781778,34.99,79708.72,0.0,-0.87588,7e-05,16.10992]
[1778697781808,34.99,79708.72,0.0,-0.87588,7e-05,16.10992]
[1778697782550,34.99,79708.72,0.0,-0.87588,7e-05,16.10999]
[1778697782560,34.99,79708.72,0.0,-0.87588,7e-05,16.10999]
[1778697782651,34.99,79708.35,0.0,-0.87591,7e-05,16.10745]
[1778697788079,34.99,79698.11,0.0,-0.87667,7e-05,16.03654]
[1778697789082,34.99,79698.11,0.0,-0.87667,7e-05,16.03654]
[1778697789309,34.99,79698.11,0.0,-0.87667,7e-05,16.03654]
[1778697795128,34.99,79696.28,0.0,-0.87679,7e-05,16.02494]
[1778697800294,35.0,79695.05,0.0,-0.87687,7e-05,16.01708]
[1778697800308,35.0,79695.05,0.0,-0.87687,7e-05,16.01708]
[1778697801032,35.0,79694.99,0.0,-0.87687,7e-05,16.01702]
[1778697801058,35.0,79694.99,0.0,-0.87687,7e-05,16.01702]
[1778697801175,35.0,79694.93,0.0,-0.87688,7e-05,16.0166]
[1778697806121,35.0,79694.73,0.0,-0.87688,7e-05,16.01597]
[1778697806320,35.0,79694.73,0.0,-0.87688,7e-05,16.01597]
[1778697812252,35.0,79691.22,0.0,-0.87715,7e-05,15.98923]
[1778697816712,35.0,79691.22,0.0,-0.87715,7e-05,15.98923]
[1778697816809,35.0,79691.22,0.0,-0.87715,7e-05,15.98923]
[1778697816939,35.0,79691.22,0.0,-0.87714,7e-05,15.99017]
[1778697817059,35.0,79691.22,0.0,-0.87714,7e-05,15.99017]
[1778697819301,35.0,79693.5,0.0,-0.87697,7e-05,16.00638]
[1778697825343,35.0,79693.32,0.0,-0.87697,7e-05,16.00587]
[1778697828174,35.0,79692.84,0.0,-0.87701,7e-05,16.00273]
[1778697828308,35.0,79692.84,0.0,-0.87701,7e-05,16.00273]
[1778697834406,35.0,79695.27,0.0,-0.87682,7e-05,16.02022]
[1778697837427,35.0,79685.35,0.0,-0.87756,7e-05,15.95118]
[1778697838375,35.0,79685.35,0.0,-0.87756,7e-05,15.95118]
[1778697838559,35.0,79685.35,0.0,-0.87756,7e-05,15.95118]
[1778697838601,35.0,79677.23,0.0,-0.87816,7e-05,15.89467]
[1778697839859,35.0,79677.23,0.0,-0.87816,7e-05,15.89467]
[1778697839441,35.0,79677.75,0.0,-0.87812,7e-05,15.8982]
[1778697840058,35.0,79677.75,0.0,-0.87812,7e-05,15.8982]
[1778697840449,35.0,79677.78,0.0,-0.87812,7e-05,15.89832]
[1778697841456,35.0,79673.23,0.0,-0.87845,7e-05,15.8667]
[1778697843007,35.0,79671.93,0.0,-0.87855,7e-05,15.85767]
[1778697843057,35.0,79671.93,0.0,-0.87855,7e-05,15.85767]
[1778697847216,35.0,79668.08,0.0,-0.87883,7e-05,15.8307]
[1778697847307,35.0,79668.08,0.0,-0.87883,7e-05,15.8307]
[1778697848361,35.0,79668.15,0.0,-0.87883,7e-05,15.83091]
[1778697848560,35.0,79668.15,0.0,-0.87883,7e-05,15.83091]
[1778697848645,35.0,79668.31,0.0,-0.87882,7e-05,15.83174]
[1778697852685,35.0,79667.32,0.0,-0.8789,7e-05,15.82433]
[1778697852807,35.0,79667.32,0.0,-0.8789,7e-05,15.82433]
[1778697852908,35.0,79661.99,0.0,-0.8793,7e-05,15.78691]
[1778697853542,35.0,79658.96,0.0,-0.87952,7e-05,15.76574]
[1778697854549,35.0,79655.31,0.0,-0.87979,7e-05,15.74032]
[1778697855556,35.0,79656.29,0.0,-0.87972,7e-05,15.74696]
[1778697856563,35.0,79656.56,0.0,-0.8797,7e-05,15.74868]
[1778697857377,35.0,79656.56,0.0,-0.8797,7e-05,15.74868]
[1778697857561,35.0,79656.56,0.0,-0.8797,7e-05,15.74868]
[1778697857570,35.0,79656.36,0.0,-0.87971,7e-05,15.74715]
[1778697858577,35.0,79657.01,0.0,-0.87967,7e-05,15.7515]
[1778697859584,35.0,79657.35,0.0,-0.87965,7e-05,15.75369]
[1778697862605,35.0,79656.39,0.0,-0.87972,7e-05,15.74658]
[1778697863779,35.0,79652.54,0.0,-0.88,7e-05,15.71981]
[1778697865575,35.0,79651.5,0.0,-0.88008,7e-05,15.7125]
[1778697870662,35.0,79651.41,0.0,-0.88009,7e-05,15.71126]
[1778697874615,35.0,79649.42,0.0,-0.88026,7e-05,15.69354]
[1778697874808,35.0,79649.42,0.0,-0.88026,7e-05,15.69354]
[1778697874850,35.0,79649.98,0.0,-0.88022,7e-05,15.69734]
[1778697875987,35.0,79649.98,0.0,-0.88022,7e-05,15.69734]
[1778697876060,35.0,79649.98,0.0,-0.88022,7e-05,15.69734]
[1778697879914,35.0,79648.63,0.0,-0.88033,7e-05,15.68772]
[1778697880059,35.0,79649.18,0.0,-0.88029,7e-05,15.69146]
[1778697880157,35.0,79649.18,0.0,-0.88029,7e-05,15.69146]
[1778697880307,35.0,79649.18,0.0,-0.88029,7e-05,15.69146]
[1778697880732,35.0,79649.13,0.0,-0.88029,7e-05,15.69104]
[1778697888788,34.99,79648.21,0.0,-0.88036,7e-05,15.68415]
[1778697889504,34.99,79648.21,0.0,-0.88036,7e-05,15.68415]
[1778697889561,34.99,79648.21,0.0,-0.88036,7e-05,15.68415]
[1778697889795,34.99,79648.6,0.0,-0.88034,7e-05,15.68679]
[1778697890484,34.99,79648.6,0.0,-0.88034,7e-05,15.68679]
[1778697890573,34.99,79648.6,0.0,-0.88034,7e-05,15.68679]
[1778697894830,34.99,79641.28,0.0,-0.88087,7e-05,15.63593]
[1778697895837,34.99,79631.01,0.0,-0.88161,7e-05,15.56509]
[1778697896844,34.99,79631.22,0.0,-0.88159,7e-05,15.56665]
[1778697900035,34.99,79628.09,0.0,-0.88182,7e-05,15.54544]
[1778697900308,34.99,79628.09,0.0,-0.88182,7e-05,15.54544]
[1778697900872,34.99,79623.67,0.0,-0.88213,7e-05,15.51513]
[1778697905907,35.0,79621.37,0.0,-0.88229,7e-05,15.50037]
[1778697906283,35.0,79621.37,0.0,-0.88229,7e-05,15.50037]
[1778697906308,35.0,79621.37,0.0,-0.88229,7e-05,15.50037]
[1778697907921,35.0,79626.1,0.0,-0.88194,7e-05,15.53341]
[1778697908928,35.0,79632.84,0.0,-0.88145,7e-05,15.58006]
[1778697910271,35.0,79633.23,0.0,-0.88142,7e-05,15.58287]
[1778697910308,35.0,79633.23,0.0,-0.88142,7e-05,15.58287]
[1778697913155,35.0,79633.56,0.0,-0.8814,7e-05,15.58551]
[1778697913309,35.0,79633.56,0.0,-0.8814,7e-05,15.58551]
[1778697913963,35.0,79633.33,0.0,-0.88141,7e-05,15.58404]
[1778697918998,35.0,79630.43,0.0,-0.88162,7e-05,15.56461]
[1778697919558,35.0,79630.43,0.0,-0.88162,7e-05,15.56461]
[1778697919808,35.0,79630.43,0.0,-0.88162,7e-05,15.56461]
[1778697925040,35.0,79631.88,0.0,-0.8815,7e-05,15.57541]
[1778697929101,35.0,79632.68,0.0,-0.88144,7e-05,15.58124]
[1778697929311,35.0,79632.68,0.0,-0.88144,7e-05,15.58124]
[1778697929413,35.0,79636.27,0.0,-0.88118,7e-05,15.6061]
[1778697930059,35.0,79636.27,0.0,-0.88118,7e-05,15.6061]
[1778697930308,35.0,79636.27,0.0,-0.88118,7e-05,15.6061]
[1778697933097,35.0,79641.12,0.0,-0.88085,7e-05,15.63609]
[1778697934887,35.0,79641.12,0.0,-0.88085,7e-05,15.63609]
[1778697934988,35.0,79640.32,0.0,-0.88091,7e-05,15.63062]
[1778697935060,35.0,79640.32,0.0,-0.88091,7e-05,15.63062]
[1778697935984,35.0,79640.32,0.0,-0.88091,7e-05,15.63062]
[1778697936014,35.0,79638.76,0.0,-0.88102,7e-05,15.6199]
[1778697936059,35.0,79638.76,0.0,-0.88102,7e-05,15.6199]
[1778697941322,35.0,79635.56,0.0,-0.88125,7e-05,15.59804]
[1778697941559,35.0,79635.56,0.0,-0.88125,7e-05,15.59804]
[1778697942854,35.0,79635.56,0.0,-0.88125,7e-05,15.59817]
[1778697942937,35.0,79635.72,0.0,-0.88124,7e-05,15.59933]
[1778697943058,35.0,79635.72,0.0,-0.88124,7e-05,15.59933]
[1778697943167,35.0,79635.46,0.0,-0.88125,7e-05,15.59754]
[1778697949209,35.0,79637.1,0.0,-0.88113,7e-05,15.60915]
[1778697951216,35.0,79637.32,0.0,-0.88112,7e-05,15.61071]
[1778697951308,35.0,79637.32,0.0,-0.88112,7e-05,15.61071]
[1778697957265,35.0,79636.92,0.0,-0.88114,7e-05,15.60826]
[1778697959159,35.0,79639.09,0.0,-0.88098,7e-05,15.62327]
[1778697959307,35.0,79639.09,0.0,-0.88098,7e-05,15.62327]
[1778697959525,35.0,79639.09,0.0,-0.88098,7e-05,15.62327]
[1778697959558,35.0,79639.09,0.0,-0.88098,7e-05,15.62327]
[1778697959659,35.0,79640.27,0.0,-0.8809,7e-05,15.63145]
[1778697964997,35.0,79642.1,0.0,-0.88077,7e-05,15.64411]
[1778697965062,35.0,79642.1,0.0,-0.88077,7e-05,15.64411]
[1778697965690,35.0,79642.09,0.0,-0.88077,7e-05,15.64404]
[1778697965807,35.0,79642.09,0.0,-0.88077,7e-05,15.64404]
[1778697965908,35.0,79642.12,0.0,-0.88076,7e-05,15.64425]
[1778697969614,35.0,79642.0,0.0,-0.88077,7e-05,15.64342]
[1778697969810,35.0,79642.0,0.0,-0.88077,7e-05,15.64342]
[1778697969940,35.0,79642.0,0.0,-0.88077,7e-05,15.64342]
[1778697970059,35.0,79642.0,0.0,-0.88077,7e-05,15.64342]
[1778697970041,35.0,79638.94,0.0,-0.88099,7e-05,15.62234]
[1778697970356,35.0,79637.33,0.0,-0.88111,7e-05,15.61123]
[1778697975391,35.0,79634.02,0.0,-0.88135,7e-05,15.58871]
[1778697976080,35.0,79634.02,0.0,-0.88135,7e-05,15.58871]
[1778697976310,35.0,79634.02,0.0,-0.88135,7e-05,15.58871]
[1778697981433,35.0,79633.63,0.0,-0.88137,7e-05,15.58646]
[1778697982148,35.0,79633.63,0.0,-0.88137,7e-05,15.58646]
[1778697982309,35.0,79633.63,0.0,-0.88137,7e-05,15.58646]
[1778697982889,35.0,79633.63,0.0,-0.88137,7e-05,15.58646]
[1778697983061,35.0,79633.63,0.0,-0.88137,7e-05,15.58646]
[1778697982909,35.0,79633.59,0.0,-0.88137,7e-05,15.58633]
[1778697988482,35.01,79633.62,0.0,-0.88137,7e-05,15.58689]
[1778697994045,35.01,79633.12,0.0,-0.88142,7e-05,15.57992]
[1778697994057,35.01,79633.12,0.0,-0.88142,7e-05,15.57992]
[1778697994455,35.01,79633.15,0.0,-0.88142,7e-05,15.58027]
[1778697994562,35.01,79633.15,0.0,-0.88142,7e-05,15.58027]
[1778697994662,35.01,79633.17,0.0,-0.88142,7e-05,15.58054]
[1778698000420,35.01,79633.02,0.0,-0.88142,7e-05,15.57984]
[1778698000560,35.01,79633.02,0.0,-0.88142,7e-05,15.57984]
[1778698001589,35.01,79631.65,0.0,-0.88152,7e-05,15.57046]
[1778698001808,35.01,79631.65,0.0,-0.88152,7e-05,15.57046]
[1778698001909,35.01,79622.06,0.0,-0.88221,7e-05,15.50447]
[1778698002580,35.01,79617.89,0.0,-0.88251,7e-05,15.47595]
[1778698004596,35.01,79613.58,0.0,-0.88281,7e-05,15.44652]
[1778698005603,35.01,79596.79,0.0,-0.88401,7e-05,15.33168]
[1778698006610,35.01,79589.69,0.0,-0.88451,7e-05,15.28342]
[1778698007617,35.01,79593.28,0.0,-0.88425,7e-05,15.30853]
[1778698010639,35.01,79588.91,0.0,-0.88455,7e-05,15.279]
[1778698015674,35.01,79584.1,0.0,-0.88488,7e-05,15.24704]
[1778698016681,35.01,79575.28,0.0,-0.8855,7e-05,15.18692]
[1778698017688,35.01,79571.99,0.0,-0.88573,7e-05,15.16476]
[1778698020709,35.01,79564.33,0.0,-0.88626,7e-05,15.11321]
[1778698023730,35.01,79558.73,0.0,-0.88664,7e-05,15.07567]
[1778698028766,35.02,79557.8,0.0,-0.8867,7e-05,15.07023]
[1778698030480,35.02,79557.0,0.0,-0.88675,7e-05,15.06495]
[1778698030566,35.02,79557.0,0.0,-0.88675,7e-05,15.06495]
[1778698034476,35.02,79558.59,0.0,-0.88663,7e-05,15.0765]
[1778698034574,35.02,79558.59,0.0,-0.88663,7e-05,15.0765]
[1778698034808,35.02,79567.65,0.0,-0.886,7e-05,15.1385]
[1778698035914,35.02,79567.65,0.0,-0.886,7e-05,15.1385]
[1778698036063,35.02,79567.65,0.0,-0.886,7e-05,15.1385]
[1778698036138,35.02,79568.64,0.0,-0.88592,7e-05,15.14563]
[1778698041857,35.02,79567.77,0.0,-0.88596,7e-05,15.14185]
[1778698045640,35.02,79569.68,0.0,-0.88582,7e-05,15.15602]
[1778698045807,35.02,79569.68,0.0,-0.88582,7e-05,15.15602]
[1778698045885,35.02,79569.63,0.0,-0.88582,7e-05,15.15604]
[1778698047419,35.02,79572.03,0.0,-0.88564,7e-05,15.1728]
[1778698047563,35.02,79572.03,0.0,-0.88564,7e-05,15.1728]
[1778698052934,35.03,79573.53,0.0,-0.88554,7e-05,15.18133]
[1778698053284,35.03,79573.53,0.0,-0.88554,7e-05,15.18133]
[1778698053308,35.03,79573.53,0.0,-0.88554,7e-05,15.18133]
[1778698053941,35.03,79574.46,0.0,-0.88547,7e-05,15.18802]
[1778698054169,35.03,79574.46,0.0,-0.88547,7e-05,15.18802]
[1778698054311,35.03,79574.46,0.0,-0.88547,7e-05,15.18802]
[1778698059983,35.03,79571.01,0.0,-0.88569,7e-05,15.1666]
[1778698060708,35.03,79571.01,0.0,-0.88569,7e-05,15.1666]
[1778698060765,35.03,79571.01,0.0,-0.88569,7e-05,15.1666]
[1778698060812,35.03,79571.01,0.0,-0.88569,7e-05,15.1666]
[1778698060990,35.03,79571.84,0.0,-0.88563,7e-05,15.17264]
[1778698066025,35.04,79576.3,0.0,-0.8853,7e-05,15.20492]
[1778698066419,35.04,79576.3,0.0,-0.8853,7e-05,15.20492]
[1778698066566,35.04,79576.3,0.0,-0.8853,7e-05,15.20492]
[1778698067032,35.04,79579.85,0.0,-0.88504,7e-05,15.22984]
[1778698072067,35.04,79578.47,0.0,-0.88511,7e-05,15.22341]
[1778698074082,35.04,79573.81,0.0,-0.88542,7e-05,15.19278]
[1778698075090,35.04,79566.83,0.0,-0.88591,7e-05,15.14543]
[1778698075548,35.04,79566.83,0.0,-0.88591,7e-05,15.14543]
[1778698075565,35.04,79566.83,0.0,-0.88591,7e-05,15.14543]
[1778698080888,35.05,79565.24,0.0,-0.886,7e-05,15.1366]
[1778698081063,35.05,79565.24,0.0,-0.886,7e-05,15.1366]
[1778698085446,35.05,79565.08,0.0,-0.886,7e-05,15.13632]
[1778698085570,35.05,79565.08,0.0,-0.886,7e-05,15.13632]
[1778698087174,35.05,79551.7,0.0,-0.88691,7e-05,15.04711]
[1778698088181,35.05,79540.06,0.0,-0.88772,7e-05,14.96813]
[1778698089188,35.05,79539.1,0.0,-0.88779,7e-05,14.96194]
[1778698094563,35.05,79541.27,0.0,-0.88762,7e-05,14.97812]
[1778698094664,35.05,79542.38,0.0,-0.88754,7e-05,14.98631]
[1778698096961,35.05,79542.04,0.0,-0.88756,7e-05,14.984]
[1778698097060,35.05,79542.04,0.0,-0.88756,7e-05,14.984]
[1778698101568,35.06,79540.58,0.0,-0.88764,7e-05,14.97569]
[1778698101810,35.06,79540.58,0.0,-0.88764,7e-05,14.97569]
[1778698108108,35.06,79541.44,0.0,-0.88756,7e-05,14.98356]
[1778698108314,35.06,79542.43,0.0,-0.88749,7e-05,14.99093]
[1778698112350,35.06,79545.28,0.0,-0.8873,7e-05,15.00786]
[1778698113357,35.06,79548.16,0.0,-0.8871,7e-05,15.02775]
[1778698117358,35.06,79549.44,0.0,-0.887,7e-05,15.0372]
[1778698117561,35.06,79549.44,0.0,-0.887,7e-05,15.0372]
[1778698119399,35.07,79556.14,0.0,-0.88652,7e-05,15.0835]
[1778698121568,35.07,79556.26,0.0,-0.88651,7e-05,15.08447]
[1778698121808,35.07,79556.26,0.0,-0.88651,7e-05,15.08447]
[1778698125441,35.07,79568.69,0.0,-0.88563,7e-05,15.17052]
[1778698126448,35.07,79575.04,0.0,-0.88518,7e-05,15.21452]
[1778698127455,35.07,79578.72,0.0,-0.88491,7e-05,15.24025]
[1778698130476,35.07,79581.32,0.0,-0.88471,7e-05,15.25961]
[1778698134464,35.07,79581.31,0.0,-0.8847,7e-05,15.26045]
[1778698134563,35.07,79581.31,0.0,-0.8847,7e-05,15.26045]
[1778698140544,35.08,79579.57,0.0,-0.8848,7e-05,15.25049]
[1778698140564,35.08,79579.57,0.0,-0.8848,7e-05,15.25049]
[1778698142560,35.08,79588.47,0.0,-0.88417,7e-05,15.31208]
[1778698143434,35.08,79588.47,0.0,-0.88417,7e-05,15.31208]
[1778698143560,35.08,79588.47,0.0,-0.88417,7e-05,15.31208]
[1778698143567,35.08,79592.71,0.0,-0.88386,7e-05,15.34132]
[1778698145581,35.08,79594.3,0.0,-0.88375,7e-05,15.35248]
[1778698147805,35.08,79594.3,0.0,-0.88375,7e-05,15.35248]
[1778698148057,35.08,79594.3,0.0,-0.88375,7e-05,15.35248]
[1778698148158,35.08,79594.3,0.0,-0.88374,7e-05,15.35281]
[1778698150627,35.08,79594.41,0.0,-0.88374,7e-05,15.35356]
[1778698150810,35.08,79594.41,0.0,-0.88374,7e-05,15.35356]
[1778698157669,35.08,79593.24,0.0,-0.88381,7e-05,15.3467]
[1778698158403,35.08,79593.24,0.0,-0.88381,7e-05,15.3467]
[1778698158564,35.08,79593.24,0.0,-0.88381,7e-05,15.3467]
[1778698163908,35.08,79593.16,0.0,-0.88381,7e-05,15.3469]
[1778698164063,35.08,79593.16,0.0,-0.88381,7e-05,15.3469]
[1778698166732,35.08,79586.93,0.0,-0.88424,7e-05,15.3049]
[1778698170174,35.08,79585.44,0.0,-0.88434,7e-05,15.29532]
[1778698170310,35.08,79585.4,0.0,-0.88434,7e-05,15.29528]
[1778698175795,35.09,79588.88,0.0,-0.8841,7e-05,15.31709]
[1778698181837,35.09,79589.6,0.0,-0.88401,7e-05,15.32506]
[1778698183851,35.09,79586.56,0.0,-0.88422,7e-05,15.30526]
[1778698186362,35.09,79585.79,0.0,-0.88427,7e-05,15.30052]
[1778698186563,35.09,79585.79,0.0,-0.88427,7e-05,15.30052]
[1778698191013,35.1,79585.76,0.0,-0.88426,7e-05,15.30138]
[1778698191060,35.1,79585.76,0.0,-0.88426,7e-05,15.30138]
[1778698191114,35.1,79583.36,0.0,-0.88441,7e-05,15.28676]
[1778698191907,35.1,79567.72,0.0,-0.88551,7e-05,15.17996]
[1778698192914,35.1,79564.22,0.0,-0.88576,7e-05,15.15626]
[1778698194928,35.1,79559.93,0.0,-0.88605,7e-05,15.12742]
[1778698196942,35.1,79563.92,0.0,-0.88577,7e-05,15.15508]
[1778698198514,35.1,79564.23,0.0,-0.88574,7e-05,15.1574]
[1778698198568,35.1,79564.23,0.0,-0.88574,7e-05,15.1574]
[1778698199963,35.1,79560.09,0.0,-0.88603,7e-05,15.12958]
[1778698201977,35.1,79563.04,0.0,-0.88582,7e-05,15.15016]
[1778698202586,35.1,79563.04,0.0,-0.88582,7e-05,15.15016]
[1778698203266,35.1,79563.04,0.0,-0.88582,7e-05,15.15016]
[1778698203293,35.1,79563.58,0.0,-0.88578,7e-05,15.15405]
[1778698203311,35.1,79563.58,0.0,-0.88578,7e-05,15.15405]
[1778698209030,35.1,79560.58,0.0,-0.88598,7e-05,15.13481]
[1778698209947,35.1,79560.58,0.0,-0.88598,7e-05,15.13481]
[1778698210072,35.1,79560.58,0.0,-0.88598,7e-05,15.13481]
[1778698210435,35.1,79562.28,0.0,-0.88585,7e-05,15.14659]
[1778698210564,35.1,79562.28,0.0,-0.88585,7e-05,15.14659]
[1778698211044,35.1,79563.21,0.0,-0.88579,7e-05,15.1531]
[1778698213725,35.11,79565.71,0.0,-0.88561,7e-05,15.17045]
[1778698213808,35.11,79565.71,0.0,-0.88561,7e-05,15.17045]
[1778698216805,35.11,79566.98,0.0,-0.88552,7e-05,15.17942]
[1778698217059,35.11,79566.98,0.0,-0.88552,7e-05,15.17942]
[1778698217086,35.11,79567.26,0.0,-0.8855,7e-05,15.18145]
[1778698224135,35.11,79569.24,0.0,-0.88535,7e-05,15.19565]
[1778698224779,35.11,79569.24,0.0,-0.88535,7e-05,15.19565]
[1778698224809,35.11,79569.24,0.0,-0.88535,7e-05,15.19565]
[1778698230178,35.11,79568.33,0.0,-0.88541,7e-05,15.19004]
[1778698231175,35.11,79568.33,0.0,-0.88541,7e-05,15.19004]
[1778698231309,35.11,79568.33,0.0,-0.88541,7e-05,15.19004]
[1778698231983,35.11,79569.85,0.0,-0.88532,7e-05,15.19682]
[1778698232058,35.11,79569.85,0.0,-0.88532,7e-05,15.19682]
[1778698232192,35.11,79569.68,0.0,-0.88533,7e-05,15.19577]
[1778698237227,35.11,79570.72,0.0,-0.88525,7e-05,15.20336]
[1778698238497,35.11,79570.69,0.0,-0.88526,7e-05,15.20326]
[1778698238564,35.11,79570.69,0.0,-0.88526,7e-05,15.20326]
[1778698243603,35.11,79574.64,0.0,-0.88497,7e-05,15.23074]
[1778698243803,35.11,79574.64,0.0,-0.88497,7e-05,15.23074]
[1778698244276,35.11,79580.31,0.0,-0.88457,7e-05,15.26975]
[1778698245283,35.11,79586.5,0.0,-0.88413,7e-05,15.31229]
[1778698247297,35.11,79594.53,0.0,-0.88356,7e-05,15.36751]
[1778698247594,35.11,79594.53,0.0,-0.88356,7e-05,15.36751]
[1778698247807,35.11,79594.53,0.0,-0.88356,7e-05,15.36751]
[1778698248304,35.11,79595.78,0.0,-0.88347,7e-05,15.37615]
[1778698251644,35.11,79595.86,0.0,-0.88346,7e-05,15.37692]
[1778698251808,35.11,79595.86,0.0,-0.88346,7e-05,15.37692]
[1778698257367,35.11,79595.01,0.0,-0.88351,7e-05,15.37156]
[1778698259413,35.11,79594.87,0.0,-0.88352,7e-05,15.3707]
[1778698261086,35.11,79594.86,0.0,-0.88352,7e-05,15.37072]
[1778698261308,35.11,79594.86,0.0,-0.88352,7e-05,15.37072]
[1778698261163,35.11,79594.98,0.0,-0.88351,7e-05,15.37174]
[1778698266433,35.11,79595.75,0.0,-0.88345,7e-05,15.3775]
[1778698271474,35.11,79595.83,0.0,-0.88344,7e-05,15.37834]
[1778698275502,35.11,79591.25,0.0,-0.88376,7e-05,15.34742]
[1778698276509,35.12,79583.35,0.0,-0.88432,7e-05,15.29354]
[1778698278041,35.12,79583.35,0.0,-0.88432,7e-05,15.29354]
[1778698278142,35.12,79577.99,0.0,-0.8847,7e-05,15.25741]
[1778698278559,35.12,79577.99,0.0,-0.8847,7e-05,15.25741]
[1778698279530,35.12,79566.13,0.0,-0.88553,7e-05,15.17678]
[1778698280537,35.12,79571.13,0.0,-0.88517,7e-05,15.21127]
[1778698282730,35.12,79571.42,0.0,-0.88515,7e-05,15.21351]
[1778698282750,35.12,79571.42,0.0,-0.88515,7e-05,15.21351]
[1778698282850,35.12,79571.27,0.0,-0.88516,7e-05,15.21282]
[1778698288738,35.12,79575.66,0.0,-0.88483,7e-05,15.2443]
[1778698292576,35.12,79575.77,0.0,-0.88483,7e-05,15.24246]
[1778698296497,35.12,79577.39,0.0,-0.88471,7e-05,15.25468]
[1778698296566,35.12,79577.39,0.0,-0.88471,7e-05,15.25468]
[1778698296806,35.12,79577.39,0.0,-0.88471,7e-05,15.25468]
[1778698296908,35.12,79578.8,0.0,-0.8846,7e-05,15.26483]
[1778698302669,35.13,79579.24,0.0,-0.88456,7e-05,15.26883]
[1778698302808,35.13,79579.24,0.0,-0.88456,7e-05,15.26883]
[1778698306719,35.13,79585.76,0.0,-0.88409,7e-05,15.31445]
[1778698307981,35.13,79585.76,0.0,-0.88409,7e-05,15.31445]
[1778698308043,35.13,79585.76,0.0,-0.88409,7e-05,15.31445]
[1778698308060,35.13,79585.76,0.0,-0.88409,7e-05,15.31445]
[1778698308077,35.13,79584.7,0.0,-0.88416,7e-05,15.30756]
[1778698313768,35.13,79584.89,0.0,-0.88414,7e-05,15.3097]
[1778698315839,35.13,79584.89,0.0,-0.88414,7e-05,15.3097]
[1778698316057,35.13,79584.89,0.0,-0.88414,7e-05,15.3097]
[1778698316088,35.13,79584.89,0.0,-0.88414,7e-05,15.3097]
[1778698316307,35.13,79584.89,0.0,-0.88414,7e-05,15.3097]
[1778698316408,35.13,79584.78,0.0,-0.88414,7e-05,15.30924]
[1778698321824,35.13,79584.32,0.0,-0.88418,7e-05,15.3059]
[1778698326859,35.13,79583.95,0.0,-0.8842,7e-05,15.30324]
[1778698327821,35.13,79583.95,0.0,-0.8842,7e-05,15.30324]
[1778698328057,35.13,79583.95,0.0,-0.8842,7e-05,15.30324]
[1778698333908,35.13,79583.92,0.0,-0.88421,7e-05,15.30285]
[1778698338074,35.13,79585.14,0.0,-0.88412,7e-05,15.31111]
[1778698338213,35.13,79585.14,0.0,-0.88412,7e-05,15.31111]
[1778698338307,35.13,79585.14,0.0,-0.88412,7e-05,15.31111]
[1778698338309,35.13,79586.09,0.0,-0.88406,7e-05,15.31756]
[1778698343982,35.13,79584.44,0.0,-0.88418,7e-05,15.30602]
[1778698345958,35.13,79583.74,0.0,-0.88423,7e-05,15.30121]
[1778698346057,35.13,79583.74,0.0,-0.88423,7e-05,15.30121]
[1778698346061,35.13,79583.74,0.0,-0.88423,7e-05,15.30121]
[1778698346307,35.13,79583.74,0.0,-0.88423,7e-05,15.30121]
[1778698346328,35.13,79583.97,0.0,-0.88421,7e-05,15.30276]
[1778698352038,35.13,79583.16,0.0,-0.88429,7e-05,15.29352]
[1778698353045,35.13,79574.41,0.0,-0.88491,7e-05,15.23378]
[1778698354097,35.13,79574.41,0.0,-0.88491,7e-05,15.23378]
[1778698354309,35.13,79574.41,0.0,-0.88491,7e-05,15.23378]
[1778698354310,35.13,79573.62,0.0,-0.88496,7e-05,15.22849]
[1778698360094,35.13,79572.7,0.0,-0.88502,7e-05,15.22293]
[1778698362936,35.13,79572.31,0.0,-0.88504,7e-05,15.2205]
[1778698363058,35.13,79572.31,0.0,-0.88504,7e-05,15.2205]
[1778698363115,35.13,79572.18,0.0,-0.88505,7e-05,15.21974]
[1778698368150,35.13,79571.42,0.0,-0.8851,7e-05,15.21518]
[1778698372391,35.13,79571.42,0.0,-0.8851,7e-05,15.21518]
[1778698372441,35.13,79571.42,0.0,-0.8851,7e-05,15.21518]
[1778698372563,35.13,79571.42,0.0,-0.8851,7e-05,15.21518]
[1778698372662,35.13,79571.42,0.0,-0.88509,7e-05,15.21569]
[1778698378067,35.13,79569.84,0.0,-0.8852,7e-05,15.20555]
[1778698378306,35.13,79569.84,0.0,-0.8852,7e-05,15.20555]
[1778698378610,35.13,79569.69,0.0,-0.88521,7e-05,15.20466]
[1778698378808,35.13,79569.69,0.0,-0.88521,7e-05,15.20466]
[1778698379227,35.13,79569.58,0.0,-0.88521,7e-05,15.20405]
[1778698384262,35.13,79569.63,0.0,-0.8852,7e-05,15.20508]
[1778698389297,35.14,79569.72,0.0,-0.88519,7e-05,15.20635]
[1778698392793,35.14,79567.76,0.0,-0.88532,7e-05,15.19326]
[1778698392807,35.14,79567.76,0.0,-0.88532,7e-05,15.19326]
[1778698397110,35.14,79571.69,0.0,-0.88504,7e-05,15.2205]
[1778698397309,35.14,79571.69,0.0,-0.88504,7e-05,15.2205]
[1778698397348,35.14,79571.69,0.0,-0.88504,7e-05,15.2205]
[1778698397358,35.14,79580.33,0.0,-0.88443,7e-05,15.27949]
[1778698397558,35.14,79580.33,0.0,-0.88443,7e-05,15.27949]
[1778698398365,35.14,79581.42,0.0,-0.88436,7e-05,15.28686]
[1778698403400,35.14,79578.6,0.0,-0.88456,7e-05,15.26758]
[1778698408435,35.14,79577.26,0.0,-0.88466,7e-05,15.25808]
[1778698408991,35.14,79577.26,0.0,-0.88466,7e-05,15.25808]
[1778698409059,35.14,79577.26,0.0,-0.88466,7e-05,15.25808]
[1778698412977,35.14,79580.27,0.0,-0.88447,7e-05,15.2747]
[1778698413059,35.14,79580.27,0.0,-0.88447,7e-05,15.2747]
[1778698413395,35.14,79580.27,0.0,-0.88447,7e-05,15.2747]
[1778698413486,35.14,79582.72,0.0,-0.8843,7e-05,15.29136]
[1778698413559,35.14,79582.72,0.0,-0.8843,7e-05,15.29136]
[1778698418135,35.14,79584.93,0.0,-0.88414,7e-05,15.30633]
[1778698418308,35.14,79584.93,0.0,-0.88414,7e-05,15.30633]
[1778698418505,35.14,79585.49,0.0,-0.8841,7e-05,15.31033]
[1778698421665,35.14,79585.54,0.0,-0.88409,7e-05,15.31101]
[1778698421807,35.14,79585.54,0.0,-0.88409,7e-05,15.31101]
[1778698426010,35.14,79585.35,0.0,-0.8841,7e-05,15.31066]
[1778698426059,35.14,79585.35,0.0,-0.8841,7e-05,15.31066]
[1778698426090,35.14,79585.65,0.0,-0.88406,7e-05,15.31367]
[1778698426739,35.14,79585.65,0.0,-0.88406,7e-05,15.31367]
[1778698426808,35.14,79585.65,0.0,-0.88406,7e-05,15.31367]
[1778698432603,35.14,79580.94,0.0,-0.88436,7e-05,15.2846]
[1778698435550,35.15,79578.64,0.0,-0.88452,7e-05,15.26961]
[1778698435561,35.15,79578.64,0.0,-0.88452,7e-05,15.26961]
[1778698435666,35.15,79578.64,0.0,-0.88452,7e-05,15.26961]
[1778698435810,35.15,79578.64,0.0,-0.88452,7e-05,15.26961]
[1778698435911,35.15,79588.58,0.0,-0.88381,7e-05,15.33804]
[1778698436631,35.15,79590.06,0.0,-0.8837,7e-05,15.34858]
[1778698438564,35.15,79589.92,0.0,-0.88371,7e-05,15.34803]
[1778698442799,35.15,79592.29,0.0,-0.88352,7e-05,15.36585]
[1778698442810,35.15,79592.29,0.0,-0.88352,7e-05,15.36585]
[1778698442938,35.15,79592.29,0.0,-0.88352,7e-05,15.36585]
[1778698443060,35.15,79592.29,0.0,-0.88352,7e-05,15.36585]
[1778698443160,35.15,79596.17,0.0,-0.88324,7e-05,15.39312]
[1778698443682,35.15,79600.74,0.0,-0.88291,7e-05,15.42441]
[1778698448715,35.15,79598.39,0.0,-0.88306,7e-05,15.40987]
[1778698449722,35.15,79583.46,0.0,-0.88412,7e-05,15.3081]
[1778698450877,35.15,79583.46,0.0,-0.88412,7e-05,15.3081]
[1778698451062,35.15,79583.46,0.0,-0.88412,7e-05,15.3081]
[1778698451097,35.15,79579.05,0.0,-0.88443,7e-05,15.27775]
[1778698456771,35.15,79579.21,0.0,-0.88443,7e-05,15.27833]
[1778698460382,35.15,79578.49,0.0,-0.88448,7e-05,15.27348]
[1778698460440,35.15,79578.49,0.0,-0.88448,7e-05,15.27348]
[1778698460459,35.15,79578.49,0.0,-0.88448,7e-05,15.27325]
[1778698460801,35.15,79583.1,0.0,-0.88415,7e-05,15.30473]
[1778698461811,35.15,79611.08,0.0,-0.88216,7e-05,15.49636]
[1778698462818,35.15,79610.08,0.0,-0.88223,7e-05,15.48968]
[1778698468277,35.15,79611.22,0.0,-0.88214,7e-05,15.49827]
[1778698468311,35.15,79611.22,0.0,-0.88214,7e-05,15.49827]
[1778698468400,35.15,79611.22,0.0,-0.88214,7e-05,15.49827]
[1778698468561,35.15,79611.22,0.0,-0.88214,7e-05,15.49827]
[1778698468492,35.15,79611.22,0.0,-0.88214,7e-05,15.49865]
[1778698473895,35.16,79612.03,0.0,-0.88209,7e-05,15.50151]
[1778698475234,35.16,79612.03,0.0,-0.88209,7e-05,15.50151]
[1778698475313,35.16,79612.03,0.0,-0.88209,7e-05,15.50151]
[1778698480944,35.16,79609.56,0.0,-0.88225,7e-05,15.48605]
[1778698484963,35.16,79608.17,0.0,-0.88235,7e-05,15.47658]
[1778698485068,35.16,79608.17,0.0,-0.88235,7e-05,15.47658]
[1778698485218,35.16,79608.17,0.0,-0.88235,7e-05,15.47658]
[1778698485311,35.16,79608.17,0.0,-0.88235,7e-05,15.47658]
[1778698485373,35.16,79608.59,0.0,-0.88232,7e-05,15.4793]
[1778698491382,35.16,79607.56,0.0,-0.88239,7e-05,15.47281]
[1778698491562,35.16,79607.56,0.0,-0.88239,7e-05,15.47281]
[1778698498063,35.16,79607.78,0.0,-0.88235,7e-05,15.47625]
[1778698499070,35.16,79613.41,0.0,-0.88195,7e-05,15.51509]
[1778698499869,35.16,79613.41,0.0,-0.88195,7e-05,15.51509]
[1778698500060,35.16,79613.41,0.0,-0.88195,7e-05,15.51509]
[1778698500743,35.16,79617.37,0.0,-0.88166,7e-05,15.54271]
[1778698500809,35.16,79617.37,0.0,-0.88166,7e-05,15.54271]
[1778698501084,35.16,79617.32,0.0,-0.88166,7e-05,15.54253]
[1778698506119,35.17,79617.87,0.0,-0.88161,7e-05,15.54707]
[1778698506687,35.17,79617.87,0.0,-0.88161,7e-05,15.54707]
[1778698506809,35.17,79617.87,0.0,-0.88161,7e-05,15.54707]
[1778698512161,35.17,79618.68,0.0,-0.88155,7e-05,15.55343]
[1778698513485,35.17,79618.68,0.0,-0.88155,7e-05,15.55343]
[1778698513563,35.17,79618.68,0.0,-0.88155,7e-05,15.55343]
[1778698513747,35.17,79617.93,0.0,-0.8816,7e-05,15.54842]
[1778698513811,35.17,79617.93,0.0,-0.8816,7e-05,15.54842]
[1778698514175,35.17,79618.1,0.0,-0.88159,7e-05,15.54974]
[1778698519210,35.17,79616.02,0.0,-0.88173,7e-05,15.53631]
[1778698523578,35.17,79616.32,0.0,-0.8817,7e-05,15.53889]
[1778698523808,35.17,79615.6,0.0,-0.88175,7e-05,15.53412]
[1778698529281,35.17,79615.47,0.0,-0.88175,7e-05,15.5343]
[1778698532552,35.17,79616.97,0.0,-0.88166,7e-05,15.54122]
[1778698532559,35.17,79616.97,0.0,-0.88166,7e-05,15.54122]
[1778698532832,35.17,79617.04,0.0,-0.88165,7e-05,15.54186]
[1778698533058,35.17,79617.04,0.0,-0.88165,7e-05,15.54186]
[1778698533309,35.17,79617.03,0.0,-0.88165,7e-05,15.54195]
[1778698538346,35.17,79618.0,0.0,-0.88157,7e-05,15.54938]
[1778698538663,35.17,79618.0,0.0,-0.88157,7e-05,15.54938]
[1778698538808,35.17,79618.0,0.0,-0.88157,7e-05,15.54938]
[1778698539352,35.17,79622.89,0.0,-0.88122,7e-05,15.58307]
[1778698541542,35.17,79625.83,0.0,-0.88101,7e-05,15.60335]
[1778698541560,35.17,79625.83,0.0,-0.88101,7e-05,15.60335]
[1778698541553,35.17,79628.53,0.0,-0.88081,7e-05,15.62195]
[1778698543428,35.17,79629.81,0.0,-0.88072,7e-05,15.63078]
[1778698543557,35.17,79629.81,0.0,-0.88072,7e-05,15.63078]
[1778698546401,35.17,79638.82,0.0,-0.88007,7e-05,15.6926]
[1778698548088,35.17,79640.8,0.0,-0.87993,7e-05,15.70614]
[1778698548309,35.17,79640.8,0.0,-0.87993,7e-05,15.70614]
[1778698548376,35.17,79640.8,0.0,-0.87993,7e-05,15.70614]
[1778698548496,35.17,79640.8,0.0,-0.87993,7e-05,15.70614]
[1778698548597,35.17,79640.77,0.0,-0.87993,7e-05,15.70582]
[1778698550429,35.17,79645.74,0.0,-0.87957,7e-05,15.73978]
[1778698555464,35.17,79646.49,0.0,-0.87953,7e-05,15.74413]
[1778698556238,35.17,79646.49,0.0,-0.87953,7e-05,15.74413]
[1778698556309,35.17,79646.49,0.0,-0.87953,7e-05,15.74413]
[1778698558486,35.17,79654.2,0.0,-0.87897,7e-05,15.79668]
[1778698559259,35.17,79654.2,0.0,-0.87897,7e-05,15.79668]
[1778698559313,35.17,79654.2,0.0,-0.87897,7e-05,15.79668]
[1778698559493,35.17,79655.81,0.0,-0.87886,7e-05,15.80754]
[1778698560293,35.17,79655.81,0.0,-0.87886,7e-05,15.80754]
[1778698560309,35.17,79655.81,0.0,-0.87886,7e-05,15.80754]
[1778698565536,35.17,79655.15,0.0,-0.87892,7e-05,15.80146]
[1778698570285,35.17,79655.66,0.0,-0.87889,7e-05,15.80404]
[1778698570308,35.17,79655.66,0.0,-0.87889,7e-05,15.80404]
[1778698570522,35.17,79655.66,0.0,-0.87889,7e-05,15.80404]
[1778698570561,35.17,79655.66,0.0,-0.87889,7e-05,15.80404]
[1778698570571,35.17,79657.52,0.0,-0.87876,7e-05,15.81663]
[1778698575925,35.16,79656.82,0.0,-0.87882,7e-05,15.81079]
[1778698576058,35.16,79656.82,0.0,-0.87882,7e-05,15.81079]
[1778698576613,35.16,79651.21,0.0,-0.87924,7e-05,15.77165]
[1778698578464,35.16,79646.97,0.0,-0.87955,7e-05,15.74227]
[1778698578560,35.16,79646.97,0.0,-0.87955,7e-05,15.74227]
[1778698578627,35.16,79644.3,0.0,-0.87974,7e-05,15.72374]
[1778698583662,35.16,79644.24,0.0,-0.87975,7e-05,15.72273]
[1778698586910,35.16,79644.58,0.0,-0.87973,7e-05,15.72469]
[1778698587060,35.16,79644.58,0.0,-0.87973,7e-05,15.72469]
[1778698594026,35.16,79645.49,0.0,-0.8797,7e-05,15.72644]
[1778698594057,35.16,79645.49,0.0,-0.8797,7e-05,15.72644]
[1778698594891,35.16,79647.38,0.0,-0.87956,7e-05,15.73932]
[1778698595062,35.16,79647.38,0.0,-0.87956,7e-05,15.73932]
[1778698595132,35.16,79647.53,0.0,-0.87955,7e-05,15.74019]
[1778698601982,35.16,79650.57,0.0,-0.87934,7e-05,15.76022]
[1778698605059,35.16,79649.86,0.0,-0.8794,7e-05,15.75439]
[1778698606151,35.16,79650.59,0.0,-0.87935,7e-05,15.75942]
[1778698606307,35.16,79650.59,0.0,-0.87935,7e-05,15.75942]
[1778698606317,35.16,79650.13,0.0,-0.87939,7e-05,15.75588]
[1778698612685,35.16,79654.11,0.0,-0.87911,7e-05,15.7825]
[1778698612807,35.15,79654.96,0.0,-0.87905,7e-05,15.78814]
[1778698617900,35.15,79655.16,0.0,-0.87905,7e-05,15.78823]
[1778698619658,35.15,79655.16,0.0,-0.87905,7e-05,15.78823]
[1778698619783,35.15,79655.42,0.0,-0.87903,7e-05,15.7898]
[1778698619812,35.15,79655.42,0.0,-0.87903,7e-05,15.7898]
[1778698619914,35.15,79654.68,0.0,-0.87909,7e-05,15.78449]
[1778698624950,35.15,79654.94,0.0,-0.87908,7e-05,15.78525]
[1778698629034,35.15,79655.43,0.0,-0.87905,7e-05,15.78803]
[1778698629062,35.15,79655.43,0.0,-0.87905,7e-05,15.78803]
[1778698629097,35.15,79655.43,0.0,-0.87905,7e-05,15.78803]
[1778698629308,35.15,79655.43,0.0,-0.87905,7e-05,15.78803]
[1778698629364,35.15,79657.0,0.0,-0.87894,7e-05,15.79843]
[1778698634667,35.15,79655.74,0.0,-0.87904,7e-05,15.78911]
[1778698634725,35.15,79655.74,0.0,-0.87904,7e-05,15.78911]
[1778698634816,35.15,79655.58,0.0,-0.87905,7e-05,15.7878]
[1778698635020,35.15,79655.54,0.0,-0.87906,7e-05,15.78733]
[1778698637448,35.15,79652.82,0.0,-0.87926,7e-05,15.76837]
[1778698637564,35.15,79652.82,0.0,-0.87926,7e-05,15.76837]
[1778698637575,35.15,79652.82,0.0,-0.87926,7e-05,15.76837]
[1778698637614,35.15,79647.1,0.0,-0.87968,7e-05,15.72864]
[1778698637807,35.15,79647.1,0.0,-0.87968,7e-05,15.72864]
[1778698643076,35.15,79648.19,0.0,-0.87961,7e-05,15.73544]
[1778698648111,35.14,79649.42,0.0,-0.87953,7e-05,15.74318]
[1778698651487,35.14,79649.85,0.0,-0.8795,7e-05,15.74582]
[1778698651572,35.14,79649.85,0.0,-0.8795,7e-05,15.74582]
[1778698651588,35.14,79649.89,0.0,-0.87952,7e-05,15.74204]
[1778698652335,35.14,79649.89,0.0,-0.87952,7e-05,15.74204]
[1778698652558,35.14,79649.89,0.0,-0.87952,7e-05,15.74204]
[1778698656689,35.14,79653.62,0.0,-0.87926,7e-05,15.76719]
[1778698656809,35.14,79652.91,0.0,-0.87931,7e-05,15.76209]
[1778698658297,35.14,79652.95,0.0,-0.87931,7e-05,15.76217]
[1778698658308,35.14,79652.95,0.0,-0.87931,7e-05,15.76217]
[1778698658398,35.14,79652.27,0.0,-0.87936,7e-05,15.75709]
[1778698664223,35.14,79652.18,0.0,-0.87938,7e-05,15.75551]
[1778698669362,35.14,79651.52,0.0,-0.87944,7e-05,15.75001]
[1778698669559,35.14,79651.52,0.0,-0.87944,7e-05,15.75001]
[1778698675301,35.14,79652.33,0.0,-0.8794,7e-05,15.75419]
[1778698676942,35.14,79651.9,0.0,-0.87943,7e-05,15.75102]
[1778698677064,35.14,79651.9,0.0,-0.87943,7e-05,15.75102]
[1778698677171,35.14,79651.9,0.0,-0.87943,7e-05,15.75102]
[1778698677308,35.14,79651.9,0.0,-0.87943,7e-05,15.75102]
[1778698677314,35.13,79650.73,0.0,-0.87952,7e-05,15.74275]
[1778698682349,35.13,79650.69,0.0,-0.87953,7e-05,15.74148]
[1778698683611,35.13,79650.69,0.0,-0.87953,7e-05,15.74148]
[1778698683658,35.13,79650.66,0.0,-0.87953,7e-05,15.74108]
[1778698683811,35.13,79650.66,0.0,-0.87953,7e-05,15.74108]
[1778698683922,35.13,79650.66,0.0,-0.87953,7e-05,15.74108]
[1778698684058,35.13,79650.66,0.0,-0.87953,7e-05,15.74108]
[1778698684363,35.13,79649.9,0.0,-0.87959,7e-05,15.73564]
[1778698689398,35.13,79650.1,0.0,-0.87959,7e-05,15.73604]
[1778698694433,35.13,79644.22,0.0,-0.88003,7e-05,15.69456]
[1778698694803,35.13,79644.22,0.0,-0.88003,7e-05,15.69456]
[1778698695061,35.13,79644.22,0.0,-0.88003,7e-05,15.69456]
[1778698695148,35.13,79644.22,0.0,-0.88003,7e-05,15.69456]
[1778698695308,35.13,79644.22,0.0,-0.88003,7e-05,15.69456]
[1778698695441,35.13,79643.23,0.0,-0.8801,7e-05,15.6876]
[1778698699855,35.13,79644.61,0.0,-0.88,7e-05,15.69656]
[1778698700058,35.13,79644.61,0.0,-0.88,7e-05,15.69656]
[1778698701257,35.13,79645.11,0.0,-0.87997,7e-05,15.69985]
[1778698701309,35.13,79645.11,0.0,-0.87997,7e-05,15.69985]
[1778698701483,35.13,79645.88,0.0,-0.87992,7e-05,15.70499]
[1778698706738,35.13,79645.8,0.0,-0.87993,7e-05,15.70375]
[1778698706811,35.13,79645.8,0.0,-0.87993,7e-05,15.70375]
[1778698711554,35.13,79639.77,0.0,-0.8804,7e-05,15.65749]
[1778698712357,35.13,79639.77,0.0,-0.8804,7e-05,15.65749]
[1778698712562,35.13,79639.77,0.0,-0.8804,7e-05,15.65749]
[1778698712658,35.13,79639.77,0.0,-0.8804,7e-05,15.65749]
[1778698712810,35.13,79639.77,0.0,-0.8804,7e-05,15.65749]
[1778698712677,35.13,79638.32,0.0,-0.88051,7e-05,15.64739]
[1778698713568,35.13,79629.7,0.0,-0.88113,7e-05,15.58799]
[1778698714576,35.13,79629.6,0.0,-0.88114,7e-05,15.58729]
[1778698719276,35.13,79628.48,0.0,-0.88122,7e-05,15.57956]
[1778698719310,35.13,79628.48,0.0,-0.88122,7e-05,15.57956]
[1778698720222,35.12,79628.48,0.0,-0.88122,7e-05,15.57955]
[1778698720307,35.12,79628.48,0.0,-0.88122,7e-05,15.57955]
[1778698720619,35.12,79628.42,0.0,-0.88122,7e-05,15.57913]
[1778698723918,35.12,79627.32,0.0,-0.8813,7e-05,15.57156]
[1778698724059,35.12,79627.32,0.0,-0.8813,7e-05,15.57156]
[1778698727668,35.13,79621.76,0.0,-0.8817,7e-05,15.53349]
[1778698731310,35.13,79622.97,0.0,-0.88161,7e-05,15.54208]
[1778698731559,35.13,79622.97,0.0,-0.88161,7e-05,15.54208]
[1778698731567,35.13,79622.97,0.0,-0.88161,7e-05,15.54208]
[1778698731808,35.13,79622.97,0.0,-0.88161,7e-05,15.54208]
[1778698731696,35.13,79623.83,0.0,-0.88155,7e-05,15.54808]
[1778698738058,35.13,79619.78,0.0,-0.88183,7e-05,15.52085]
[1778698738746,35.13,79616.88,0.0,-0.88204,7e-05,15.50109]
[1778698740760,35.13,79611.0,0.0,-0.88246,7e-05,15.46083]
[1778698742847,35.13,79609.94,0.0,-0.88254,7e-05,15.45346]
[1778698743057,35.13,79612.99,0.0,-0.88232,7e-05,15.47458]
[1778698743586,35.13,79612.99,0.0,-0.88232,7e-05,15.47458]
[1778698743814,35.13,79612.99,0.0,-0.88232,7e-05,15.47458]
[1778698743781,35.13,79613.14,0.0,-0.88231,7e-05,15.47578]
[1778698744788,35.13,79613.03,0.0,-0.88231,7e-05,15.4752]
[1778698748780,35.13,79610.28,0.0,-0.8825,7e-05,15.45689]
[1778698748813,35.13,79610.28,0.0,-0.8825,7e-05,15.45689]
[1778698751837,35.13,79604.93,0.0,-0.88288,7e-05,15.42105]
[1778698752715,35.13,79604.93,0.0,-0.88288,7e-05,15.42105]
[1778698752809,35.13,79604.93,0.0,-0.88288,7e-05,15.42105]
[1778698752844,35.13,79598.75,0.0,-0.88332,7e-05,15.37842]
[1778698753316,35.13,79598.75,0.0,-0.88332,7e-05,15.37842]
[1778698753561,35.13,79598.75,0.0,-0.88332,7e-05,15.37842]
[1778698758886,35.13,79594.08,0.0,-0.88366,7e-05,15.34522]
[1778698765231,35.13,79593.25,0.0,-0.88373,7e-05,15.33916]
[1778698765308,35.13,79593.25,0.0,-0.88373,7e-05,15.33916]
[1778698765364,35.13,79593.25,0.0,-0.88373,7e-05,15.33916]
[1778698765559,35.13,79593.25,0.0,-0.88373,7e-05,15.33916]
[1778698765660,35.13,79593.25,0.0,-0.88374,7e-05,15.33825]
[1778698766942,35.13,79589.8,0.0,-0.88398,7e-05,15.31447]
[1778698771977,35.12,79590.03,0.0,-0.884,7e-05,15.31159]
[1778698774136,35.12,79590.08,0.0,-0.884,7e-05,15.31178]
[1778698774308,35.12,79590.08,0.0,-0.884,7e-05,15.31178]
[1778698774620,35.12,79590.08,0.0,-0.884,7e-05,15.31178]
[1778698774808,35.12,79590.08,0.0,-0.884,7e-05,15.31178]
[1778698774862,35.12,79591.8,0.0,-0.88388,7e-05,15.32323]
[1778698779026,35.12,79587.51,0.0,-0.88418,7e-05,15.29428]
[1778698780034,35.12,79587.51,0.0,-0.88418,7e-05,15.29428]
[1778698780059,35.12,79587.51,0.0,-0.88418,7e-05,15.29428]
[1778698780609,35.12,79587.51,0.0,-0.88418,7e-05,15.29428]
[1778698780811,35.12,79587.51,0.0,-0.88418,7e-05,15.29428]
[1778698780660,35.12,79586.19,0.0,-0.88427,7e-05,15.28529]
[1778698783054,35.12,79583.21,0.0,-0.88449,7e-05,15.26473]
[1778698784863,35.12,79583.21,0.0,-0.88449,7e-05,15.26473]
[1778698785065,35.12,79584.08,0.0,-0.88443,7e-05,15.27048]
[1778698785695,35.12,79584.08,0.0,-0.88443,7e-05,15.27048]
[1778698785807,35.12,79584.08,0.0,-0.88443,7e-05,15.27048]
[1778698785796,35.12,79584.15,0.0,-0.88442,7e-05,15.27086]
[1778698786075,35.12,79582.99,0.0,-0.8845,7e-05,15.26293]
[1778698791110,35.12,79584.63,0.0,-0.88439,7e-05,15.27363]
[1778698792570,35.12,79584.63,0.0,-0.88439,7e-05,15.27363]
[1778698792754,35.12,79584.63,0.0,-0.88439,7e-05,15.27363]
[1778698793124,35.12,79580.52,0.0,-0.88469,7e-05,15.24531]
[1778698795138,35.12,79577.24,0.0,-0.88492,7e-05,15.22276]
[1778698796512,35.12,79577.24,0.0,-0.88492,7e-05,15.22276]
[1778698796559,35.12,79577.24,0.0,-0.88492,7e-05,15.22276]
[1778698797597,35.12,79576.53,0.0,-0.88497,7e-05,15.21781]
[1778698797809,35.12,79576.53,0.0,-0.88497,7e-05,15.21781]
[1778698797826,35.12,79577.46,0.0,-0.88491,7e-05,15.2241]
[1778698798159,35.12,79580.77,0.0,-0.88467,7e-05,15.2467]
[1778698800468,35.12,79582.49,0.0,-0.88455,7e-05,15.25835]
[1778698800564,35.12,79582.49,0.0,-0.88455,7e-05,15.25835]
[1778698801180,35.12,79579.11,0.0,-0.88479,7e-05,15.23505]
[1778698803194,35.12,79576.06,0.0,-0.88501,7e-05,15.21409]
[1778698804238,35.12,79576.06,0.0,-0.88501,7e-05,15.21409]
[1778698804313,35.12,79576.06,0.0,-0.88501,7e-05,15.21409]
[1778698804361,35.12,79578.66,0.0,-0.88483,7e-05,15.23179]
[1778698804993,35.12,79578.66,0.0,-0.88483,7e-05,15.23179]
[1778698809777,35.12,79581.48,0.0,-0.88463,7e-05,15.25067]
[1778698809808,35.12,79581.48,0.0,-0.88463,7e-05,15.25067]
[1778698809821,35.12,79584.56,0.0,-0.88441,7e-05,15.27174]
[1778698810243,35.12,79588.89,0.0,-0.88411,7e-05,15.30134]
[1778698813247,35.12,79591.0,0.0,-0.88395,7e-05,15.316]
[1778698813307,35.12,79591.0,0.0,-0.88395,7e-05,15.316]
[1778698813408,35.12,79590.74,0.0,-0.88397,7e-05,15.31468]
[1778698814431,35.12,79590.74,0.0,-0.88397,7e-05,15.31468]
[1778698814562,35.12,79590.74,0.0,-0.88397,7e-05,15.31468]
[1778698814638,35.12,79593.18,0.0,-0.88379,7e-05,15.33175]
[1778698820313,35.12,79593.82,0.0,-0.88373,7e-05,15.33791]
[1778698821221,35.12,79593.82,0.0,-0.88373,7e-05,15.33791]
[1778698821312,35.12,79593.82,0.0,-0.88373,7e-05,15.33791]
[1778698826355,35.13,79591.28,0.0,-0.88388,7e-05,15.32277]
[1778698826977,35.13,79591.28,0.0,-0.88388,7e-05,15.32277]
[1778698827066,35.13,79591.28,0.0,-0.88388,7e-05,15.32277]
[1778698827362,35.13,79581.5,0.0,-0.88457,7e-05,15.25631]
[1778698828369,35.13,79576.38,0.0,-0.88493,7e-05,15.22119]
[1778698829673,35.13,79576.38,0.0,-0.88493,7e-05,15.22119]
[1778698829808,35.13,79576.38,0.0,-0.88493,7e-05,15.22119]
[1778698829887,35.13,79573.66,0.0,-0.88513,7e-05,15.20256]
[1778698833404,35.13,79580.7,0.0,-0.88465,7e-05,15.24694]
[1778698834613,35.13,79580.7,0.0,-0.88465,7e-05,15.24694]
[1778698834808,35.13,79580.7,0.0,-0.88465,7e-05,15.24694]
[1778698834904,35.13,79585.36,0.0,-0.88432,7e-05,15.27871]
[1778698837432,35.13,79588.01,0.0,-0.88414,7e-05,15.29659]
[1778698838409,35.13,79588.01,0.0,-0.88414,7e-05,15.29659]
[1778698838562,35.13,79588.01,0.0,-0.88414,7e-05,15.29659]
[1778698840453,35.13,79594.02,0.0,-0.88371,7e-05,15.3382]
[1778698842109,35.13,79594.98,0.0,-0.88364,7e-05,15.34514]
[1778698842310,35.13,79594.98,0.0,-0.88364,7e-05,15.34514]
[1778698844514,35.13,79597.89,0.0,-0.88342,7e-05,15.36577]
[1778698852541,35.14,79598.14,0.0,-0.88337,7e-05,15.37049]
[1778698857576,35.14,79593.06,0.0,-0.88371,7e-05,15.33735]
[1778698858223,35.14,79593.06,0.0,-0.88371,7e-05,15.33735]
[1778698858311,35.14,79593.06,0.0,-0.88371,7e-05,15.33735]
[1778698861805,35.14,79595.1,0.0,-0.88356,7e-05,15.3524]
[1778698861906,35.14,79599.42,0.0,-0.88325,7e-05,15.3823]
[1778698862061,35.14,79599.42,0.0,-0.88325,7e-05,15.3823]
[1778698867647,35.14,79599.56,0.0,-0.88322,7e-05,15.38508]
[1778698873689,35.15,79599.25,0.0,-0.88322,7e-05,15.38487]
[1778698874571,35.15,79599.25,0.0,-0.88322,7e-05,15.38487]
[1778698874810,35.15,79599.25,0.0,-0.88322,7e-05,15.38487]
[1778698874870,35.15,79588.39,0.0,-0.88399,7e-05,15.31093]
[1778698875703,35.15,79583.72,0.0,-0.88432,7e-05,15.27918]
[1778698877435,35.15,79585.18,0.0,-0.88421,7e-05,15.28936]
[1778698877560,35.15,79585.18,0.0,-0.88421,7e-05,15.28936]
[1778698882759,35.15,79584.63,0.0,-0.88424,7e-05,15.2864]
[1778698883914,35.15,79584.63,0.0,-0.88424,7e-05,15.2864]
[1778698884060,35.15,79584.49,0.0,-0.88425,7e-05,15.28533]
[1778698893836,35.15,79584.31,0.0,-0.8843,7e-05,15.27922]
[1778698896680,35.15,79585.02,0.0,-0.88425,7e-05,15.28381]
[1778698896808,35.15,79585.02,0.0,-0.88425,7e-05,15.28381]
[1778698901892,35.14,79585.13,0.0,-0.88425,7e-05,15.28373]
[1778698906927,35.14,79585.4,0.0,-0.88424,7e-05,15.28485]
[1778698909129,35.14,79586.12,0.0,-0.8842,7e-05,15.28947]
[1778698909311,35.14,79586.12,0.0,-0.8842,7e-05,15.28947]
[1778698912969,35.14,79590.93,0.0,-0.88386,7e-05,15.32184]
[1778698918005,35.14,79587.77,0.0,-0.88409,7e-05,15.29957]
[1778698918680,35.14,79587.77,0.0,-0.88409,7e-05,15.29957]
[1778698918808,35.14,79587.77,0.0,-0.88409,7e-05,15.29957]
[1778698919012,35.14,79584.65,0.0,-0.88431,7e-05,15.27816]
[1778698921031,35.14,79581.51,0.0,-0.88454,7e-05,15.25663]
[1778698922104,35.14,79581.51,0.0,-0.88454,7e-05,15.25663]
[1778698922308,35.14,79581.51,0.0,-0.88454,7e-05,15.25663]
[1778698922351,35.14,79578.14,0.0,-0.88478,7e-05,15.23351]
[1778698925067,35.14,79575.52,0.0,-0.88496,7e-05,15.21541]
[1778698926079,35.14,79572.13,0.0,-0.8852,7e-05,15.19222]
[1778698927165,35.14,79572.13,0.0,-0.8852,7e-05,15.19222]
[1778698927310,35.14,79572.13,0.0,-0.8852,7e-05,15.19222]
[1778698928098,35.14,79567.3,0.0,-0.88554,7e-05,15.15926]
[1778698929099,35.14,79558.65,0.0,-0.88615,7e-05,15.10037]
[1778698930106,35.14,79557.37,0.0,-0.88624,7e-05,15.09176]
[1778698932488,35.14,79556.38,0.0,-0.88631,7e-05,15.08513]
[1778698932559,35.14,79556.38,0.0,-0.88631,7e-05,15.08513]
[1778698938591,35.14,79556.14,0.0,-0.88632,7e-05,15.08401]
[1778698938630,35.14,79551.48,0.0,-0.88664,7e-05,15.0529]
[1778698939169,35.14,79545.78,0.0,-0.88703,7e-05,15.01416]
[1778698940370,35.14,79545.78,0.0,-0.88703,7e-05,15.01416]
[1778698940445,35.14,79545.52,0.0,-0.88705,7e-05,15.01263]
[1778698941183,35.14,79540.96,0.0,-0.88736,7e-05,14.98189]
[1778698944443,35.14,79538.9,0.0,-0.8875,7e-05,14.96875]
[1778698944558,35.14,79538.9,0.0,-0.8875,7e-05,14.96875]
[1778698945071,35.14,79538.22,0.0,-0.88754,7e-05,14.96444]
[1778698945211,35.14,79537.03,0.0,-0.88762,7e-05,14.95637]
[1778698947225,35.15,79542.77,0.0,-0.88722,7e-05,14.99595]
[1778698950850,35.15,79545.4,0.0,-0.88703,7e-05,15.01431]
[1778698951059,35.15,79545.4,0.0,-0.88703,7e-05,15.01431]
[1778698952260,35.15,79550.87,0.0,-0.88667,7e-05,15.04843]
[1778698957315,35.15,79550.11,0.0,-0.88671,7e-05,15.04398]
[1778698957564,35.15,79550.11,0.0,-0.88671,7e-05,15.04398]
[1778698957623,35.15,79539.52,0.0,-0.88744,7e-05,14.97255]
[1778698960316,35.15,79534.58,0.0,-0.88778,7e-05,14.93968]
[1778698962421,35.15,79534.54,0.0,-0.88778,7e-05,14.93974]
[1778698962562,35.15,79534.54,0.0,-0.88778,7e-05,14.93974]
[1778698962659,35.15,79533.79,0.0,-0.88782,7e-05,14.93531]
[1778698964415,35.15,79533.77,0.0,-0.88783,7e-05,14.93518]
[1778698964562,35.15,79533.77,0.0,-0.88783,7e-05,14.93518]
[1778698967781,35.15,79528.86,0.0,-0.88815,7e-05,14.90297]
[1778698967808,35.15,79528.86,0.0,-0.88815,7e-05,14.90297]
[1778698967882,35.15,79534.98,0.0,-0.88772,7e-05,14.94513]
[1778698968848,35.15,79534.98,0.0,-0.88772,7e-05,14.94513]
[1778698969064,35.15,79534.98,0.0,-0.88772,7e-05,14.94513]
[1778698968949,35.15,79540.61,0.0,-0.88733,7e-05,14.98356]
[1778698973407,35.16,79535.91,0.0,-0.88765,7e-05,14.95261]
[1778698977436,35.16,79531.94,0.0,-0.88791,7e-05,14.92662]
[1778698977473,35.16,79522.58,0.0,-0.88855,7e-05,14.86356]
[1778698978442,35.16,79517.68,0.0,-0.88889,7e-05,14.83075]
[1778698979449,35.16,79516.64,0.0,-0.88896,7e-05,14.82414]
[1778698982470,35.16,79512.36,0.0,-0.88923,7e-05,14.7967]
[1778698983511,35.16,79512.36,0.0,-0.88923,7e-05,14.7967]
[1778698983559,35.16,79512.36,0.0,-0.88923,7e-05,14.7967]
[1778698983660,35.16,79513.1,0.0,-0.88917,7e-05,14.80272]
[1778698989519,35.17,79512.2,0.0,-0.88921,7e-05,14.79907]
[1778698994554,35.17,79510.35,0.0,-0.88931,7e-05,14.78902]
[1778698999589,35.18,79509.66,0.0,-0.88933,7e-05,14.78723]
[1778699003618,35.18,79515.16,0.0,-0.88893,7e-05,14.82622]
[1778699006639,35.18,79520.1,0.0,-0.88858,7e-05,14.86075]
[1778699011674,35.18,79523.83,0.0,-0.88833,7e-05,14.88398]
[1778699016709,35.18,79519.38,0.0,-0.88862,7e-05,14.85553]
[1778699021744,35.19,79521.33,0.0,-0.88846,7e-05,14.8705]
[1778699026780,35.19,79519.25,0.0,-0.88859,7e-05,14.85812]
[1778699029801,35.19,79513.68,0.0,-0.88896,7e-05,14.82157]
[1778699035843,35.2,79512.09,0.0,-0.88904,7e-05,14.81332]
[1778699038865,35.2,79506.93,0.0,-0.88939,7e-05,14.77976]
[1778699039876,35.2,79498.09,0.0,-0.88999,7e-05,14.7203]
[1778699040882,35.2,79502.53,0.0,-0.88968,7e-05,14.75045]
[1778699044910,35.2,79509.36,0.0,-0.8892,7e-05,14.79752]
[1778699049947,35.2,79521.06,0.0,-0.88838,7e-05,14.87873]
[1778699052968,35.2,79527.75,0.0,-0.8879,7e-05,14.92499]
[1778699055989,35.21,79532.52,0.0,-0.88757,7e-05,14.95809]
[1778699056996,35.21,79527.73,0.0,-0.8879,7e-05,14.92589]
[1778699062032,35.21,79527.21,0.0,-0.88792,7e-05,14.9238]
[1778699067067,35.21,79526.28,0.0,-0.88796,7e-05,14.91902]
[1778699072102,35.21,79527.29,0.0,-0.8879,7e-05,14.92385]
[1778699073109,35.21,79517.42,0.0,-0.88858,7e-05,14.85747]
[1778699074116,35.21,79512.28,0.0,-0.88893,7e-05,14.82322]
[1778699078144,35.22,79511.31,0.0,-0.88897,7e-05,14.81877]
[1778699083179,35.22,79512.24,0.0,-0.88888,7e-05,14.8277]
[1778699088215,35.23,79511.24,0.0,-0.88892,7e-05,14.82358]
[1778699093249,35.23,79509.22,0.0,-0.88903,7e-05,14.81257]
[1778699098284,35.23,79511.67,0.0,-0.88884,7e-05,14.83175]
[1778699103319,35.24,79512.98,0.0,-0.88872,7e-05,14.84313]
[1778699108354,35.24,79512.9,0.0,-0.8887,7e-05,14.845]
[1778699110368,35.24,79518.18,0.0,-0.88833,7e-05,14.88154]
[1778699112412,35.24,79525.37,0.0,-0.88782,7e-05,14.93089]
[1778699120468,35.25,79527.25,0.0,-0.88767,7e-05,14.94602]
[1778699130538,35.25,79527.93,0.0,-0.88759,7e-05,14.95353]
[1778699135573,35.26,79529.21,0.0,-0.88751,7e-05,14.95982]
[1778699140608,35.26,79529.36,0.0,-0.88749,7e-05,14.96215]
[1778699146650,35.26,79528.89,0.0,-0.8875,7e-05,14.96053]
[1778699149671,35.26,79535.06,0.0,-0.88707,7e-05,15.00306]
[1778699154708,35.26,79530.72,0.0,-0.88736,7e-05,14.97479]
[1778699159743,35.26,79526.66,0.0,-0.88762,7e-05,14.94853]
[1778699161757,35.27,79520.15,0.0,-0.88807,7e-05,14.90536]
[1778699164778,35.27,79515.05,0.0,-0.88841,7e-05,14.87198]
[1778699168807,35.27,79509.89,0.0,-0.88874,7e-05,14.83868]
[1778699170820,35.27,79505.25,0.0,-0.88905,7e-05,14.80825]
[1778699172834,35.27,79502.15,0.0,-0.88926,7e-05,14.78834]
[1778699173841,35.27,79509.48,0.0,-0.88875,7e-05,14.83824]
[1778699174849,35.27,79516.99,0.0,-0.88823,7e-05,14.88934]
[1778699175855,35.27,79524.05,0.0,-0.88774,7e-05,14.93738]
[1778699177874,35.28,79527.85,0.0,-0.88747,7e-05,14.96362]
[1778699180894,35.28,79516.95,0.0,-0.88821,7e-05,14.89073]
[1778699181901,35.28,79506.45,0.0,-0.88893,7e-05,14.82026]
[1778699182908,35.28,79507.49,0.0,-0.88885,7e-05,14.82773]
[1778699185929,35.28,79501.85,0.0,-0.88923,7e-05,14.7911]
[1778699191971,35.28,79495.97,0.0,-0.88962,7e-05,14.75059]
[1778699194992,35.29,79502.38,0.0,-0.88917,7e-05,14.7954]
[1778699200027,35.29,79499.73,0.0,-0.88932,7e-05,14.77999]
[1778699205063,35.29,79498.54,0.0,-0.88938,7e-05,14.77472]
[1778699210098,35.3,79495.54,0.0,-0.88955,7e-05,14.7574]
[1778699212112,35.3,79489.45,0.0,-0.88996,7e-05,14.71702]
[1778699213202,35.3,79489.45,0.0,-0.88996,7e-05,14.71702]
[1778699213308,35.3,79489.45,0.0,-0.88996,7e-05,14.71702]
[1778699215133,35.3,79479.03,0.0,-0.89066,7e-05,14.64778]
[1778699217147,35.3,79473.07,0.0,-0.89106,7e-05,14.60806]
[1778699221175,35.3,79479.07,0.0,-0.89064,7e-05,14.64956]
[1778699223062,35.3,79479.17,0.0,-0.89063,7e-05,14.65064]
[1778699223309,35.3,79479.17,0.0,-0.89063,7e-05,14.65064]
[1778699223347,35.3,79480.4,0.0,-0.89054,7e-05,14.65929]
[1778699225203,35.31,79469.6,0.0,-0.89127,7e-05,14.58771]
[1778699227218,35.31,79461.92,0.0,-0.89177,7e-05,14.53731]
[1778699228224,35.31,79457.3,0.0,-0.89208,7e-05,14.50697]
[1778699233260,35.31,79461.55,0.0,-0.89176,7e-05,14.53837]
[1778699238295,35.32,79463.28,0.0,-0.89162,7e-05,14.55254]
[1778699244337,35.32,79463.93,0.0,-0.89154,7e-05,14.55992]
[1778699249374,35.33,79463.55,0.0,-0.89154,7e-05,14.55986]
[1778699254409,35.33,79463.77,0.0,-0.89153,7e-05,14.56014]
[1778699259444,35.33,79463.55,0.0,-0.89152,7e-05,14.56109]
[1778699262465,35.34,79458.2,0.0,-0.89186,7e-05,14.52676]
[1778699267500,35.34,79455.73,0.0,-0.892,7e-05,14.51298]
[1778699271528,35.34,79461.24,0.0,-0.89161,7e-05,14.55133]
[1778699276563,35.34,79464.05,0.0,-0.89141,7e-05,14.57111]
[1778699281598,35.34,79463.59,0.0,-0.89143,7e-05,14.56897]
[1778699286633,35.35,79463.76,0.0,-0.89141,7e-05,14.57108]
[1778699291668,35.35,79464.32,0.0,-0.89136,7e-05,14.57585]
[1778699296703,35.35,79464.28,0.0,-0.89136,7e-05,14.57663]
[1778699301739,35.35,79465.57,0.0,-0.89126,7e-05,14.58632]
[1778699302746,35.35,79470.37,0.0,-0.89093,7e-05,14.61865]
[1778699303753,35.35,79478.18,0.0,-0.8904,7e-05,14.67141]
[1778699305784,35.35,79480.49,0.0,-0.89023,7e-05,14.68772]
[1778699306788,35.35,79485.87,0.0,-0.88986,7e-05,14.72449]
[1778699308802,35.36,79487.28,0.0,-0.88975,7e-05,14.73523]
[1778699313838,35.36,79488.39,0.0,-0.88968,7e-05,14.7412]
[1778699314845,35.36,79495.57,0.0,-0.88918,7e-05,14.78964]
[1778699316859,35.36,79489.54,0.0,-0.88959,7e-05,14.75012]
[1778699321894,35.37,79487.48,0.0,-0.8897,7e-05,14.73872]
[1778699324915,35.37,79493.26,0.0,-0.88929,7e-05,14.779]
[1778699327936,35.37,79495.32,0.0,-0.88913,7e-05,14.79449]
[1778699338006,35.38,79495.61,0.0,-0.88907,7e-05,14.80051]
[1778699343048,35.38,79501.17,0.0,-0.88867,7e-05,14.83993]
[1778699348083,35.38,79501.56,0.0,-0.88862,7e-05,14.84429]
[1778699352111,35.38,79492.75,0.0,-0.88921,7e-05,14.78645]
[1778699357146,35.39,79494.65,0.0,-0.88906,7e-05,14.80118]
[1778699362181,35.39,79495.19,0.0,-0.88901,7e-05,14.80668]
[1778699367218,35.39,79499.65,0.0,-0.88868,7e-05,14.83838]
[1778699373260,35.4,79499.56,0.0,-0.88869,7e-05,14.83596]
[1778699378295,35.4,79498.88,0.0,-0.88874,7e-05,14.83135]
[1778699383330,35.4,79499.1,0.0,-0.88872,7e-05,14.83277]
[1778699387358,35.4,79493.27,0.0,-0.88912,7e-05,14.79356]
[1778699392394,35.4,79496.66,0.0,-0.88889,7e-05,14.81645]
[1778699397429,35.4,79496.47,0.0,-0.8889,7e-05,14.81516]
[1778699402464,35.4,79497.78,0.0,-0.88881,7e-05,14.82396]
[1778699407499,35.4,79499.95,0.0,-0.88866,7e-05,14.83878]
[1778699412534,35.4,79501.09,0.0,-0.88857,7e-05,14.84789]
[1778699417569,35.4,79503.95,0.0,-0.88837,7e-05,14.86752]
[1778699420590,35.4,79508.58,0.0,-0.88804,7e-05,14.89943]
[1778699421597,35.4,79523.65,0.0,-0.887,7e-05,15.00118]
[1778699422604,35.4,79531.36,0.0,-0.88647,7e-05,15.0533]
[1778699424618,35.4,79535.18,0.0,-0.8862,7e-05,15.0791]
[1778699428746,35.4,79533.1,0.0,-0.88635,7e-05,15.06499]
[1778699428810,35.4,79533.1,0.0,-0.88635,7e-05,15.06499]
[1778699428814,35.4,79533.1,0.0,-0.88635,7e-05,15.06499]
[1778699429996,35.4,79534.42,0.0,-0.88625,7e-05,15.07391]
[1778699430058,35.4,79534.42,0.0,-0.88625,7e-05,15.07391]
[1778699430159,35.4,79534.58,0.0,-0.88624,7e-05,15.07498]
[1778699435701,35.4,79534.49,0.0,-0.88627,7e-05,15.07067]
[1778699438003,35.4,79533.37,0.0,-0.88635,7e-05,15.06313]
[1778699443757,35.4,79528.41,0.0,-0.88669,7e-05,15.03016]
[1778699444633,35.4,79528.41,0.0,-0.88669,7e-05,15.03016]
[1778699444811,35.4,79528.41,0.0,-0.88669,7e-05,15.03016]
[1778699444889,35.4,79528.08,0.0,-0.88671,7e-05,15.02802]
[1778699450806,35.4,79528.08,0.0,-0.88671,7e-05,15.02853]
[1778699455841,35.4,79528.64,0.0,-0.88666,7e-05,15.03273]
[1778699460876,35.4,79528.85,0.0,-0.88664,7e-05,15.03456]
[1778699465911,35.4,79512.42,0.0,-0.88778,7e-05,14.92417]
[1778699466918,35.4,79502.63,0.0,-0.88845,7e-05,14.85823]
[1778699467925,35.4,79503.52,0.0,-0.88839,7e-05,14.86422]
[1778699472960,35.41,79501.03,0.0,-0.88854,7e-05,14.84884]
[1778699478003,35.41,79497.1,0.0,-0.88881,7e-05,14.82287]
[1778699483056,35.41,79493.58,0.0,-0.88905,7e-05,14.79954]
[1778699487017,35.41,79492.94,0.0,-0.88909,7e-05,14.79552]
[1778699487807,35.41,79492.7,0.0,-0.8891,7e-05,14.79401]
[1778699492479,35.41,79491.53,0.0,-0.88918,7e-05,14.78467]
[1778699492560,35.41,79491.53,0.0,-0.88918,7e-05,14.78467]
[1778699492523,35.41,79495.78,0.0,-0.88889,7e-05,14.81365]
[1778699495141,35.41,79500.62,0.0,-0.88854,7e-05,14.84735]
[1778699500180,35.42,79504.51,0.0,-0.88826,7e-05,14.87522]
[1778699506222,35.42,79503.93,0.0,-0.88828,7e-05,14.87344]
[1778699511257,35.42,79504.22,0.0,-0.88824,7e-05,14.87723]
[1778699513223,35.42,79504.17,0.0,-0.88824,7e-05,14.87726]
[1778699514807,35.43,79502.73,0.0,-0.88833,7e-05,14.86833]
[1778699516071,35.43,79499.13,0.0,-0.88857,7e-05,14.84453]
[1778699516310,35.43,79499.13,0.0,-0.88857,7e-05,14.84453]
[1778699516380,35.43,79496.97,0.0,-0.88871,7e-05,14.83045]
[1778699518276,35.43,79493.56,0.0,-0.88894,7e-05,14.808]
[1778699518311,35.43,79493.56,0.0,-0.88894,7e-05,14.808]
[1778699521346,35.43,79489.72,0.0,-0.88919,7e-05,14.78372]
[1778699521348,35.43,79489.72,0.0,-0.88919,7e-05,14.78372]
[1778699521561,35.43,79489.72,0.0,-0.88919,7e-05,14.78372]
[1778699521446,35.43,79489.09,0.0,-0.88923,7e-05,14.78002]
[1778699527527,35.43,79492.83,0.0,-0.88896,7e-05,14.80642]
[1778699527557,35.43,79492.83,0.0,-0.88896,7e-05,14.80642]
[1778699527641,35.43,79492.83,0.0,-0.88896,7e-05,14.80642]
[1778699527807,35.43,79492.8,0.0,-0.88896,7e-05,14.80636]
[1778699528376,35.43,79492.82,0.0,-0.88896,7e-05,14.80664]
[1778699533502,35.43,79492.89,0.0,-0.88894,7e-05,14.80799]
[1778699533564,35.43,79492.89,0.0,-0.88894,7e-05,14.80799]
[1778699536432,35.44,79488.0,0.0,-0.88926,7e-05,14.7766]
[1778699537756,35.44,79484.74,0.0,-0.88948,7e-05,14.7549]
[1778699537810,35.44,79484.74,0.0,-0.88948,7e-05,14.7549]
[1778699538446,35.44,79484.17,0.0,-0.88952,7e-05,14.75125]
[1778699543481,35.44,79484.42,0.0,-0.88948,7e-05,14.75505]
[1778699547250,35.44,79484.41,0.0,-0.88946,7e-05,14.7564]
[1778699547308,35.44,79484.41,0.0,-0.88946,7e-05,14.7564]
[1778699547368,35.44,79484.41,0.0,-0.88946,7e-05,14.7564]
[1778699547561,35.44,79484.41,0.0,-0.88946,7e-05,14.7564]
[1778699547631,35.44,79484.47,0.0,-0.88946,7e-05,14.75726]
[1778699550530,35.45,79489.09,0.0,-0.88913,7e-05,14.78955]
[1778699551978,35.45,79489.82,0.0,-0.8891,7e-05,14.79118]
[1778699552059,35.45,79489.82,0.0,-0.8891,7e-05,14.79118]
[1778699557579,35.45,79492.21,0.0,-0.88891,7e-05,14.80961]
[1778699562614,35.45,79492.84,0.0,-0.88884,7e-05,14.81582]
[1778699562987,35.45,79492.84,0.0,-0.88884,7e-05,14.81582]
[1778699563061,35.45,79492.84,0.0,-0.88884,7e-05,14.81582]
[1778699563156,35.45,79492.84,0.0,-0.88884,7e-05,14.81582]
[1778699563308,35.45,79492.84,0.0,-0.88884,7e-05,14.81582]
[1778699563621,35.45,79493.18,0.0,-0.88882,7e-05,14.8185]
[1778699568656,35.46,79494.95,0.0,-0.88867,7e-05,14.83234]
[1778699569847,35.46,79495.16,0.0,-0.88866,7e-05,14.83412]
[1778699570060,35.46,79495.16,0.0,-0.88866,7e-05,14.83412]
[1778699577130,35.46,79494.77,0.0,-0.88867,7e-05,14.83266]
[1778699577308,35.46,79494.77,0.0,-0.88867,7e-05,14.83266]
[1778699577409,35.46,79494.77,0.0,-0.88865,7e-05,14.83458]
[1778699582756,35.46,79494.58,0.0,-0.88864,7e-05,14.83527]
[1778699587927,35.47,79494.49,0.0,-0.88863,7e-05,14.83621]
[1778699588060,35.47,79494.49,0.0,-0.88863,7e-05,14.83621]
[1778699588258,35.47,79494.49,0.0,-0.88863,7e-05,14.83621]
[1778699588311,35.47,79494.49,0.0,-0.88863,7e-05,14.83621]
[1778699588411,35.47,79494.69,0.0,-0.88861,7e-05,14.8383]
[1778699593832,35.47,79494.96,0.0,-0.88857,7e-05,14.84191]
[1778699598986,35.47,79495.11,0.0,-0.88855,7e-05,14.84428]
[1778699599060,35.47,79495.11,0.0,-0.88855,7e-05,14.84428]
[1778699603166,35.48,79496.89,0.0,-0.88841,7e-05,14.85752]
[1778699603228,35.48,79496.89,0.0,-0.88841,7e-05,14.85752]
[1778699603313,35.48,79496.89,0.0,-0.88841,7e-05,14.85752]
[1778699603324,35.48,79498.11,0.0,-0.88832,7e-05,14.86631]
[1778699608937,35.48,79498.59,0.0,-0.88828,7e-05,14.87103]
[1778699612990,35.48,79499.46,0.0,-0.88823,7e-05,14.87409]
[1778699613062,35.48,79499.46,0.0,-0.88823,7e-05,14.87409]
[1778699613106,35.48,79499.46,0.0,-0.88823,7e-05,14.87409]
[1778699613309,35.48,79499.46,0.0,-0.88823,7e-05,14.87409]
[1778699613339,35.48,79499.33,0.0,-0.88823,7e-05,14.87382]
[1778699614979,35.48,79509.48,0.0,-0.88753,7e-05,14.94226]
[1778699616993,35.48,79515.67,0.0,-0.8871,7e-05,14.98425]
[1778699618228,35.48,79515.67,0.0,-0.8871,7e-05,14.98425]
[1778699618308,35.48,79515.67,0.0,-0.8871,7e-05,14.98425]
[1778699624043,35.48,79517.09,0.0,-0.887,7e-05,14.99464]
[1778699627779,35.48,79517.15,0.0,-0.88699,7e-05,14.99535]
[1778699627783,35.48,79517.15,0.0,-0.88699,7e-05,14.99535]
[1778699627806,35.48,79517.15,0.0,-0.88699,7e-05,14.99535]
[1778699628071,35.48,79518.78,0.0,-0.88687,7e-05,15.00641]
[1778699633106,35.48,79518.88,0.0,-0.88686,7e-05,15.00748]
[1778699636400,35.48,79518.84,0.0,-0.88686,7e-05,15.00736]
[1778699636563,35.48,79518.84,0.0,-0.88686,7e-05,15.00736]
[1778699637502,35.49,79518.94,0.0,-0.88686,7e-05,15.00818]
[1778699637558,35.49,79518.94,0.0,-0.88686,7e-05,15.00818]
[1778699637604,35.49,79518.32,0.0,-0.8869,7e-05,15.00409]
[1778699643176,35.49,79518.1,0.0,-0.88691,7e-05,15.00299]
[1778699645629,35.49,79518.18,0.0,-0.8869,7e-05,15.00361]
[1778699645808,35.49,79521.48,0.0,-0.88667,7e-05,15.02598]
[1778699651233,35.49,79516.82,0.0,-0.88699,7e-05,14.99467]
[1778699652410,35.49,79516.82,0.0,-0.88699,7e-05,14.99467]
[1778699652560,35.49,79516.82,0.0,-0.88699,7e-05,14.99467]
[1778699652627,35.49,79508.27,0.0,-0.88758,7e-05,14.93728]
[1778699653277,35.49,79508.27,0.0,-0.88758,7e-05,14.93728]
[1778699653308,35.49,79508.27,0.0,-0.88758,7e-05,14.93728]
[1778699653378,35.49,79507.64,0.0,-0.88762,7e-05,14.93322]
[1778699661303,35.49,79510.31,0.0,-0.88743,7e-05,14.95249]
[1778699666338,35.49,79508.88,0.0,-0.88752,7e-05,14.94377]
[1778699669140,35.49,79508.53,0.0,-0.88754,7e-05,14.94182]
[1778699669311,35.49,79508.53,0.0,-0.88754,7e-05,14.94182]
[1778699674211,35.49,79510.88,0.0,-0.88739,7e-05,14.95484]
[1778699674310,35.49,79510.88,0.0,-0.88739,7e-05,14.95484]
[1778699675125,35.49,79510.94,0.0,-0.88738,7e-05,14.95543]
[1778699675308,35.49,79510.94,0.0,-0.88738,7e-05,14.95543]
[1778699675401,35.49,79510.56,0.0,-0.88741,7e-05,14.95306]
[1778699680437,35.49,79510.66,0.0,-0.88739,7e-05,14.95469]
[1778699685313,35.5,79510.59,0.0,-0.88739,7e-05,14.95502]
[1778699685564,35.5,79510.59,0.0,-0.88739,7e-05,14.95502]
[1778699688682,35.5,79506.2,0.0,-0.88768,7e-05,14.92614]
[1778699688810,35.5,79506.2,0.0,-0.88768,7e-05,14.92614]
[1778699688703,35.5,79500.01,0.0,-0.8881,7e-05,14.88484]
[1778699689401,35.5,79500.01,0.0,-0.8881,7e-05,14.88484]
[1778699689567,35.5,79500.01,0.0,-0.8881,7e-05,14.88484]
[1778699695542,35.5,79497.57,0.0,-0.88825,7e-05,14.87075]
[1778699699702,35.5,79496.12,0.0,-0.88834,7e-05,14.86198]
[1778699699809,35.5,79496.12,0.0,-0.88834,7e-05,14.86198]
[1778699700132,35.5,79495.71,0.0,-0.88836,7e-05,14.85955]
[1778699700320,35.5,79495.71,0.0,-0.88836,7e-05,14.85955]
[1778699700577,35.5,79490.86,0.0,-0.88869,7e-05,14.82736]
[1778699704605,35.51,79512.96,0.0,-0.88716,7e-05,14.97722]
[1778699705612,35.51,79521.05,0.0,-0.8866,7e-05,15.03179]
[1778699708448,35.51,79518.82,0.0,-0.88675,7e-05,15.01694]
[1778699708561,35.51,79518.82,0.0,-0.88675,7e-05,15.01694]
[1778699714675,35.51,79521.78,0.0,-0.88654,7e-05,15.03743]
[1778699718609,35.51,79521.26,0.0,-0.88657,7e-05,15.0341]
[1778699719464,35.51,79519.81,0.0,-0.88667,7e-05,15.0244]
[1778699719849,35.51,79519.81,0.0,-0.88667,7e-05,15.0244]
[1778699719711,35.51,79520.04,0.0,-0.88665,7e-05,15.02603]
[1778699720165,35.51,79520.04,0.0,-0.88665,7e-05,15.02603]
[1778699725753,35.51,79516.72,0.0,-0.88688,7e-05,15.00417]
[1778699726067,35.51,79516.72,0.0,-0.88688,7e-05,15.00417]
[1778699726303,35.51,79516.72,0.0,-0.88688,7e-05,15.00417]
[1778699726311,35.51,79516.72,0.0,-0.88688,7e-05,15.00417]
[1778699726564,35.51,79516.72,0.0,-0.88688,7e-05,15.00417]
[1778699726760,35.51,79516.84,0.0,-0.88687,7e-05,15.00506]
[1778699731795,35.51,79516.68,0.0,-0.8869,7e-05,15.00064]
[1778699734159,35.51,79512.89,0.0,-0.88716,7e-05,14.97529]
[1778699734310,35.51,79512.89,0.0,-0.88716,7e-05,14.97529]
[1778699739493,35.51,79515.54,0.0,-0.88697,7e-05,14.99368]
[1778699739562,35.51,79515.54,0.0,-0.88697,7e-05,14.99368]
[1778699739858,35.51,79515.54,0.0,-0.88697,7e-05,14.99368]
[1778699740062,35.51,79515.47,0.0,-0.88698,7e-05,14.99329]
[1778699740858,35.51,79515.45,0.0,-0.88698,7e-05,14.99324]
[1778699745895,35.51,79514.08,0.0,-0.88707,7e-05,14.98451]
[1778699748570,35.51,79514.16,0.0,-0.88706,7e-05,14.98516]
[1778699748807,35.51,79514.16,0.0,-0.88706,7e-05,14.98516]
[1778699753952,35.51,79514.35,0.0,-0.88704,7e-05,14.98721]
[1778699758621,35.51,79510.84,0.0,-0.88728,7e-05,14.96396]
[1778699758722,35.51,79500.99,0.0,-0.88795,7e-05,14.89819]
[1778699758986,35.51,79486.96,0.0,-0.88891,7e-05,14.80414]
[1778699759993,35.51,79481.51,0.0,-0.88928,7e-05,14.76801]
[1778699762792,35.51,79485.11,0.0,-0.88903,7e-05,14.79251]
[1778699764075,35.52,79485.13,0.0,-0.88902,7e-05,14.79338]
[1778699764313,35.52,79485.13,0.0,-0.88902,7e-05,14.79338]
[1778699764338,35.52,79485.01,0.0,-0.88902,7e-05,14.79294]
[1778699770063,35.52,79479.02,0.0,-0.88941,7e-05,14.75501]
[1778699771471,35.52,79479.02,0.0,-0.88941,7e-05,14.75501]
[1778699771559,35.52,79479.02,0.0,-0.88941,7e-05,14.75501]
[1778699775098,35.52,79473.97,0.0,-0.88973,7e-05,14.72286]
[1778699776767,35.52,79473.97,0.0,-0.88973,7e-05,14.72286]
[1778699776814,35.52,79473.97,0.0,-0.88973,7e-05,14.72286]
[1778699778119,35.52,79459.02,0.0,-0.89074,7e-05,14.6234]
[1778699779126,35.52,79450.7,0.0,-0.8913,7e-05,14.56791]
[1778699783174,35.52,79450.85,0.0,-0.89129,7e-05,14.56895]
[1778699783310,35.52,79450.85,0.0,-0.89129,7e-05,14.56895]
[1778699783430,35.52,79450.85,0.0,-0.89129,7e-05,14.56895]
[1778699783564,35.52,79450.85,0.0,-0.89129,7e-05,14.56895]
[1778699783642,35.52,79450.67,0.0,-0.8913,7e-05,14.56837]
[1778699785168,35.52,79444.2,0.0,-0.89173,7e-05,14.52563]
[1778699787182,35.53,79443.13,0.0,-0.89179,7e-05,14.51928]
[1778699792217,35.53,79443.42,0.0,-0.89177,7e-05,14.51956]
[1778699797252,35.53,79444.2,0.0,-0.8917,7e-05,14.52683]
[1778699799983,35.53,79444.51,0.0,-0.89167,7e-05,14.52974]
[1778699800060,35.53,79444.51,0.0,-0.89167,7e-05,14.52974]
[1778699806548,35.53,79444.52,0.0,-0.89166,7e-05,14.53109]
[1778699806557,35.53,79444.52,0.0,-0.89166,7e-05,14.53109]
[1778699806853,35.53,79444.52,0.0,-0.89166,7e-05,14.53109]
[1778699807063,35.54,79447.38,0.0,-0.89144,7e-05,14.55227]
[1778699807322,35.54,79448.54,0.0,-0.89137,7e-05,14.55998]
[1778699812358,35.54,79447.34,0.0,-0.89143,7e-05,14.55402]
[1778699813493,35.54,79447.34,0.0,-0.89143,7e-05,14.55402]
[1778699813557,35.54,79447.34,0.0,-0.89143,7e-05,14.55402]
[1778699813594,35.54,79451.79,0.0,-0.89112,7e-05,14.58444]
[1778699816386,35.54,79456.55,0.0,-0.89079,7e-05,14.61684]
[1778699817389,35.54,79456.55,0.0,-0.89079,7e-05,14.61684]
[1778699817579,35.54,79456.55,0.0,-0.89079,7e-05,14.61684]
[1778699817600,35.55,79458.26,0.0,-0.89067,7e-05,14.6292]
[1778699818428,35.55,79458.26,0.0,-0.89067,7e-05,14.6292]
[1778699818563,35.55,79458.26,0.0,-0.89067,7e-05,14.6292]
[1778699823280,35.55,79464.06,0.0,-0.89025,7e-05,14.67024]
[1778699823308,35.55,79464.06,0.0,-0.89025,7e-05,14.67024]
[1778699823435,35.55,79465.9,0.0,-0.89012,7e-05,14.68307]
[1778699828470,35.55,79466.84,0.0,-0.89002,7e-05,14.69237]
[1778699833505,35.56,79467.18,0.0,-0.88998,7e-05,14.69696]
[1778699834024,35.56,79467.18,0.0,-0.88998,7e-05,14.69696]
[1778699834056,35.56,79467.18,0.0,-0.88998,7e-05,14.69696]
[1778699839548,35.56,79467.33,0.0,-0.88994,7e-05,14.7006]
[1778699844583,35.57,79467.55,0.0,-0.8899,7e-05,14.70416]
[1778699845644,35.57,79467.55,0.0,-0.8899,7e-05,14.70416]
[1778699845807,35.57,79467.55,0.0,-0.8899,7e-05,14.70416]
[1778699846415,35.57,79469.07,0.0,-0.88979,7e-05,14.7147]
[1778699846562,35.57,79469.07,0.0,-0.88979,7e-05,14.7147]
[1778699846597,35.57,79471.57,0.0,-0.88962,7e-05,14.73178]
[1778699851633,35.57,79472.87,0.0,-0.88954,7e-05,14.73854]
[1778699856668,35.57,79474.07,0.0,-0.88944,7e-05,14.74843]
[1778699863717,35.58,79474.49,0.0,-0.88938,7e-05,14.7539]
[1778699868754,35.58,79477.88,0.0,-0.88913,7e-05,14.77825]
[1778699869761,35.58,79473.03,0.0,-0.88946,7e-05,14.74619]
[1778699870768,35.58,79465.68,0.0,-0.88996,7e-05,14.69719]
[1778699872782,35.58,79465.78,0.0,-0.88995,7e-05,14.6981]
[1778699877817,35.58,79465.01,0.0,-0.88999,7e-05,14.69363]
[1778699882852,35.58,79468.06,0.0,-0.88978,7e-05,14.71462]
[1778699887887,35.58,79473.74,0.0,-0.88939,7e-05,14.75277]
[1778699892922,35.58,79476.13,0.0,-0.88923,7e-05,14.76865]
[1778699898964,35.58,79475.52,0.0,-0.88927,7e-05,14.76458]
[1778699903999,35.58,79474.46,0.0,-0.88934,7e-05,14.75759]
[1778699909034,35.58,79473.76,0.0,-0.88939,7e-05,14.7529]
[1778699914071,35.58,79472.72,0.0,-0.88948,7e-05,14.74225]
[1778699919104,35.58,79475.72,0.0,-0.88928,7e-05,14.76217]
[1778699924139,35.58,79476.25,0.0,-0.88925,7e-05,14.76545]
[1778699929175,35.58,79475.33,0.0,-0.88931,7e-05,14.75902]
[1778699934210,35.58,79476.4,0.0,-0.88924,7e-05,14.76588]
[1778699939245,35.58,79476.17,0.0,-0.88926,7e-05,14.76398]
[1778699943273,35.58,79468.06,0.0,-0.88982,7e-05,14.70959]
[1778699948308,35.58,79463.39,0.0,-0.89013,7e-05,14.67852]
[1778699953343,35.58,79465.29,0.0,-0.89,7e-05,14.69133]
[1778699958378,35.58,79463.68,0.0,-0.89011,7e-05,14.68057]
[1778699964420,35.58,79463.31,0.0,-0.89014,7e-05,14.67811]
[1778699969455,35.58,79463.5,0.0,-0.89012,7e-05,14.67934]
[1778699974490,35.58,79462.88,0.0,-0.89019,7e-05,14.67145]
[1778699979525,35.58,79462.82,0.0,-0.89019,7e-05,14.671]
[1778699985568,35.58,79461.7,0.0,-0.89027,7e-05,14.66342]
[1778699988589,35.58,79453.91,0.0,-0.8908,7e-05,14.6115]
[1778699989596,35.58,79447.59,0.0,-0.89122,7e-05,14.56945]
[1778699990509,35.58,79447.59,0.0,-0.89122,7e-05,14.56945]
[1778699990558,35.58,79447.59,0.0,-0.89122,7e-05,14.56945]
[1778699990659,35.58,79445.68,0.0,-0.89135,7e-05,14.55692]
[1778699996646,35.58,79446.77,0.0,-0.89126,7e-05,14.56508]
[1778699999906,35.58,79447.06,0.0,-0.89124,7e-05,14.56732]
[1778700000061,35.58,79447.06,0.0,-0.89124,7e-05,14.56732]
[1778700000143,35.58,79446.47,0.0,-0.89128,7e-05,14.56355]
[1778700002812,35.58,79447.08,0.0,-0.89124,7e-05,14.56792]
[1778700002909,35.58,79455.86,0.0,-0.89064,7e-05,14.62648]
[1778700003702,35.58,79453.92,0.0,-0.89077,7e-05,14.61365]
[1778700006723,35.58,79464.0,0.0,-0.89009,7e-05,14.68142]
[1778700007830,35.58,79464.0,0.0,-0.89009,7e-05,14.68142]
[1778700008061,35.58,79464.0,0.0,-0.89009,7e-05,14.68142]
[1778700007851,35.59,79464.83,0.0,-0.89003,7e-05,14.68729]
[1778700010751,35.59,79471.6,0.0,-0.88956,7e-05,14.73347]
[1778700011238,35.59,79471.6,0.0,-0.88956,7e-05,14.73347]
[1778700011307,35.59,79471.6,0.0,-0.88956,7e-05,14.73347]
[1778700014714,35.59,79469.26,0.0,-0.88971,7e-05,14.71875]
[1778700014809,35.59,79469.26,0.0,-0.88971,7e-05,14.71875]
[1778700014866,35.59,79469.21,0.0,-0.88971,7e-05,14.71873]
[1778700020821,35.59,79467.46,0.0,-0.8898,7e-05,14.70913]
[1778700025857,35.59,79467.05,0.0,-0.88981,7e-05,14.70819]
[1778700030892,35.6,79465.52,0.0,-0.88991,7e-05,14.69849]
[1778700036935,35.6,79466.37,0.0,-0.88988,7e-05,14.7006]
[1778700042977,35.6,79466.84,0.0,-0.88984,7e-05,14.7037]
[1778700045998,35.6,79461.08,0.0,-0.89023,7e-05,14.66526]
[1778700047005,35.6,79452.17,0.0,-0.89083,7e-05,14.60599]
[1778700048014,35.6,79451.85,0.0,-0.89086,7e-05,14.60398]
[1778700053048,35.6,79451.47,0.0,-0.89087,7e-05,14.60212]
[1778700053553,35.6,79451.47,0.0,-0.89087,7e-05,14.60212]
[1778700053560,35.6,79451.47,0.0,-0.89087,7e-05,14.60212]
[1778700058186,35.6,79450.57,0.0,-0.89093,7e-05,14.59676]
[1778700058312,35.6,79446.68,0.0,-0.89119,7e-05,14.57107]
[1778700059090,35.6,79444.23,0.0,-0.89135,7e-05,14.555]
[1778700064125,35.6,79446.5,0.0,-0.89119,7e-05,14.57121]
[1778700064537,35.6,79446.5,0.0,-0.89119,7e-05,14.57121]
[1778700065176,35.6,79446.5,0.0,-0.89119,7e-05,14.57121]
[1778700065133,35.6,79453.15,0.0,-0.89074,7e-05,14.61563]
[1778700065311,35.6,79453.15,0.0,-0.89074,7e-05,14.61563]
[1778700066140,35.6,79458.43,0.0,-0.89038,7e-05,14.65091]
[1778700070657,35.6,79460.83,0.0,-0.89021,7e-05,14.66729]
[1778700070812,35.6,79460.83,0.0,-0.89021,7e-05,14.66729]
[1778700076210,35.6,79467.8,0.0,-0.88973,7e-05,14.71492]
[1778700076293,35.6,79467.8,0.0,-0.88973,7e-05,14.71492]
[1778700076314,35.6,79467.8,0.0,-0.88973,7e-05,14.71492]
[1778700076486,35.6,79467.8,0.0,-0.88973,7e-05,14.71492]
[1778700076558,35.6,79467.8,0.0,-0.88973,7e-05,14.71492]
[1778700077217,35.6,79467.67,0.0,-0.88974,7e-05,14.71406]
[1778700081070,35.6,79467.43,0.0,-0.88975,7e-05,14.71248]
[1778700081175,35.6,79467.43,0.0,-0.88975,7e-05,14.71248]
[1778700081127,35.6,79467.3,0.0,-0.88976,7e-05,14.71162]
[1778700081310,35.6,79467.3,0.0,-0.88976,7e-05,14.71162]
[1778700085202,35.6,79462.44,0.0,-0.89009,7e-05,14.67927]
[1778700085311,35.6,79462.2,0.0,-0.89011,7e-05,14.67771]
[1778700085383,35.6,79462.2,0.0,-0.89011,7e-05,14.67771]
[1778700085559,35.6,79462.2,0.0,-0.89011,7e-05,14.67771]
[1778700085660,35.6,79461.84,0.0,-0.89013,7e-05,14.67535]
[1778700089411,35.6,79461.68,0.0,-0.89014,7e-05,14.67434]
[1778700089563,35.6,79461.68,0.0,-0.89014,7e-05,14.67434]
[1778700089849,35.6,79461.68,0.0,-0.89014,7e-05,14.67434]
[1778700090059,35.6,79461.68,0.0,-0.89014,7e-05,14.67434]
[1778700090160,35.6,79455.6,0.0,-0.89055,7e-05,14.63398]
[1778700090308,35.6,79450.46,0.0,-0.8909,7e-05,14.5998]
[1778700092138,35.6,79450.46,0.0,-0.8909,7e-05,14.5998]
[1778700092187,35.6,79450.33,0.0,-0.89093,7e-05,14.59549]
[1778700092286,35.6,79450.33,0.0,-0.89093,7e-05,14.59549]
[1778700092315,35.6,79450.33,0.0,-0.89093,7e-05,14.59549]
[1778700097357,35.6,79448.3,0.0,-0.89106,7e-05,14.58265]
[1778700102392,35.61,79449.04,0.0,-0.891,7e-05,14.58834]
[1778700104374,35.61,79449.17,0.0,-0.89099,7e-05,14.58935]
[1778700104562,35.61,79449.17,0.0,-0.89099,7e-05,14.58935]
[1778700104677,35.61,79449.17,0.0,-0.89099,7e-05,14.58935]
[1778700104812,35.61,79449.17,0.0,-0.89099,7e-05,14.58935]
[1778700104909,35.61,79449.14,0.0,-0.89099,7e-05,14.58945]
[1778700107598,35.61,79449.09,0.0,-0.89099,7e-05,14.58912]
[1778700107809,35.61,79449.09,0.0,-0.89099,7e-05,14.58912]
[1778700107910,35.61,79453.58,0.0,-0.89068,7e-05,14.61938]
[1778700108401,35.61,79453.58,0.0,-0.89068,7e-05,14.61938]
[1778700108559,35.61,79453.58,0.0,-0.89068,7e-05,14.61938]
[1778700108614,35.61,79457.79,0.0,-0.8904,7e-05,14.64739]
[1778700109441,35.61,79461.73,0.0,-0.89013,7e-05,14.67369]
[1778700110808,35.61,79461.73,0.0,-0.89013,7e-05,14.67369]
[1778700111060,35.61,79461.73,0.0,-0.89013,7e-05,14.67369]
[1778700111160,35.61,79463.68,0.0,-0.89,7e-05,14.68673]
[1778700111285,35.61,79463.68,0.0,-0.89,7e-05,14.68673]
[1778700111307,35.61,79463.68,0.0,-0.89,7e-05,14.68673]
[1778700116490,35.61,79463.6,0.0,-0.89001,7e-05,14.68625]
[1778700117674,35.61,79463.6,0.0,-0.89001,7e-05,14.68625]
[1778700117786,35.61,79463.6,0.0,-0.89001,7e-05,14.68625]
[1778700117811,35.61,79463.6,0.0,-0.89001,7e-05,14.68625]
[1778700117887,35.61,79462.43,0.0,-0.89008,7e-05,14.67849]
[1778700123539,35.61,79461.92,0.0,-0.89012,7e-05,14.67528]
[1778700128574,35.61,79461.32,0.0,-0.89015,7e-05,14.67154]
[1778700133609,35.61,79461.54,0.0,-0.89014,7e-05,14.67316]
[1778700138644,35.61,79465.03,0.0,-0.8899,7e-05,14.69647]
[1778700139687,35.61,79465.03,0.0,-0.8899,7e-05,14.69647]
[1778700139812,35.61,79465.03,0.0,-0.8899,7e-05,14.69647]
[1778700139930,35.61,79465.03,0.0,-0.8899,7e-05,14.69647]
[1778700140064,35.61,79465.03,0.0,-0.8899,7e-05,14.69647]
[1778700140159,35.61,79465.62,0.0,-0.88986,7e-05,14.70035]
[1778700146247,35.61,79465.59,0.0,-0.88987,7e-05,14.69997]
[1778700146316,35.61,79465.69,0.0,-0.88986,7e-05,14.70059]
[1778700147059,35.61,79465.69,0.0,-0.88986,7e-05,14.70059]
[1778700147158,35.61,79465.16,0.0,-0.8899,7e-05,14.69695]
[1778700147308,35.61,79465.16,0.0,-0.8899,7e-05,14.69695]
[1778700147708,35.61,79465.13,0.0,-0.8899,7e-05,14.69675]
[1778700151702,35.61,79465.57,0.0,-0.88987,7e-05,14.69952]
[1778700151808,35.61,79465.57,0.0,-0.88987,7e-05,14.69952]
[1778700154756,35.61,79469.54,0.0,-0.88963,7e-05,14.72206]
[1778700155453,35.61,79469.54,0.0,-0.88963,7e-05,14.72206]
[1778700155560,35.61,79469.54,0.0,-0.88963,7e-05,14.72206]
[1778700160532,35.61,79469.71,0.0,-0.88962,7e-05,14.72271]
[1778700160560,35.61,79469.71,0.0,-0.88962,7e-05,14.72271]
[1778700161231,35.61,79469.71,0.0,-0.88962,7e-05,14.72271]
[1778700161271,35.61,79470.42,0.0,-0.88958,7e-05,14.72724]
[1778700165726,35.61,79470.03,0.0,-0.88961,7e-05,14.7242]
[1778700165813,35.61,79470.03,0.0,-0.88961,7e-05,14.7242]
[1778700170944,35.61,79469.86,0.0,-0.88962,7e-05,14.72259]
[1778700171059,35.61,79469.86,0.0,-0.88962,7e-05,14.72259]
[1778700171249,35.61,79469.86,0.0,-0.88962,7e-05,14.72259]
[1778700171310,35.61,79469.86,0.0,-0.88962,7e-05,14.72259]
[1778700171159,35.6,79470.02,0.0,-0.88961,7e-05,14.72356]
[1778700176911,35.6,79470.0,0.0,-0.88962,7e-05,14.72285]
[1778700177507,35.6,79470.0,0.0,-0.88962,7e-05,14.72285]
[1778700177561,35.6,79470.0,0.0,-0.88962,7e-05,14.72285]
[1778700177792,35.6,79470.0,0.0,-0.88962,7e-05,14.72285]
[1778700177811,35.6,79470.0,0.0,-0.88962,7e-05,14.72285]
[1778700177918,35.6,79468.53,0.0,-0.88972,7e-05,14.71296]
[1778700182953,35.6,79467.67,0.0,-0.88978,7e-05,14.70683]
[1778700189298,35.6,79467.79,0.0,-0.88978,7e-05,14.70732]
[1778700189308,35.6,79467.79,0.0,-0.88978,7e-05,14.70732]
[1778700189644,35.6,79468.42,0.0,-0.88974,7e-05,14.71135]
[1778700189811,35.6,79468.42,0.0,-0.88974,7e-05,14.71135]
[1778700190007,35.6,79468.76,0.0,-0.88972,7e-05,14.71353]
[1778700195037,35.6,79467.35,0.0,-0.88982,7e-05,14.70374]
[1778700196958,35.6,79466.98,0.0,-0.88984,7e-05,14.70121]
[1778700197059,35.6,79466.98,0.0,-0.88984,7e-05,14.70121]
[1778700197160,35.6,79457.18,0.0,-0.8905,7e-05,14.63587]
[1778700197389,35.6,79457.18,0.0,-0.8905,7e-05,14.63587]
[1778700197573,35.6,79457.18,0.0,-0.8905,7e-05,14.63587]
[1778700198058,35.6,79453.2,0.0,-0.89077,7e-05,14.60943]
[1778700203093,35.6,79454.55,0.0,-0.89068,7e-05,14.61883]
[1778700204677,35.6,79454.55,0.0,-0.89068,7e-05,14.61883]
[1778700204821,35.6,79454.55,0.0,-0.89068,7e-05,14.61883]
[1778700208283,35.6,79452.72,0.0,-0.89079,7e-05,14.60708]
[1778700208308,35.6,79452.72,0.0,-0.89079,7e-05,14.60708]
[1778700208323,35.6,79449.15,0.0,-0.89103,7e-05,14.58347]
[1778700208586,35.6,79449.15,0.0,-0.89103,7e-05,14.58347]
[1778700208824,35.6,79449.15,0.0,-0.89103,7e-05,14.58347]
[1778700211149,35.6,79444.98,0.0,-0.89134,7e-05,14.55168]
[1778700212108,35.6,79444.98,0.0,-0.89134,7e-05,14.55168]
[1778700212312,35.6,79444.98,0.0,-0.89134,7e-05,14.55168]
[1778700214239,35.6,79444.75,0.0,-0.89136,7e-05,14.54998]
[1778700214308,35.6,79444.75,0.0,-0.89136,7e-05,14.54998]
[1778700214338,35.6,79445.52,0.0,-0.89131,7e-05,14.55502]
[1778700220212,35.6,79444.28,0.0,-0.89139,7e-05,14.5469]
[1778700222427,35.6,79441.89,0.0,-0.89154,7e-05,14.53151]
[1778700222563,35.6,79441.89,0.0,-0.89154,7e-05,14.53151]
[1778700228268,35.61,79437.4,0.0,-0.89183,7e-05,14.50304]
[1778700228557,35.61,79437.4,0.0,-0.89183,7e-05,14.50304]
[1778700228813,35.61,79437.4,0.0,-0.89183,7e-05,14.50304]
[1778700229275,35.61,79434.58,0.0,-0.89202,7e-05,14.48435]
[1778700229446,35.61,79434.58,0.0,-0.89202,7e-05,14.48435]
[1778700229561,35.61,79434.58,0.0,-0.89202,7e-05,14.48435]
[1778700235317,35.61,79434.17,0.0,-0.89204,7e-05,14.48195]
[1778700236324,35.61,79431.12,0.0,-0.89225,7e-05,14.4618]
[1778700239357,35.61,79429.87,0.0,-0.89233,7e-05,14.45373]
[1778700239385,35.61,79429.32,0.0,-0.89236,7e-05,14.45021]
[1778700239559,35.61,79429.32,0.0,-0.89236,7e-05,14.45021]
[1778700239769,35.61,79429.32,0.0,-0.89236,7e-05,14.45021]
[1778700239813,35.61,79429.32,0.0,-0.89236,7e-05,14.45021]
[1778700240352,35.61,79429.67,0.0,-0.89234,7e-05,14.45265]
[1778700247404,35.61,79429.89,0.0,-0.89231,7e-05,14.45494]
[1778700248630,35.61,79429.89,0.0,-0.89231,7e-05,14.45494]
[1778700248810,35.61,79429.89,0.0,-0.89231,7e-05,14.45494]
[1778700250276,35.61,79430.26,0.0,-0.89229,7e-05,14.45751]
[1778700250308,35.61,79430.26,0.0,-0.89229,7e-05,14.45751]
[1778700250377,35.61,79430.62,0.0,-0.89226,7e-05,14.46014]
[1778700255458,35.61,79423.26,0.0,-0.89275,7e-05,14.41203]
[1778700256990,35.61,79423.26,0.0,-0.89275,7e-05,14.41203]
[1778700257056,35.61,79408.09,0.0,-0.89374,7e-05,14.31231]
[1778700257471,35.61,79398.22,0.0,-0.89439,7e-05,14.24721]
[1778700258478,35.61,79398.48,0.0,-0.89437,7e-05,14.24937]
[1778700259485,35.61,79404.07,0.0,-0.894,7e-05,14.28666]
[1778700261015,35.61,79404.07,0.0,-0.894,7e-05,14.28666]
[1778700266545,35.62,79408.74,0.0,-0.89367,7e-05,14.31996]
[1778700269066,35.62,79410.19,0.0,-0.89357,7e-05,14.32986]
[1778700269412,35.62,79410.19,0.0,-0.89357,7e-05,14.32986]
[1778700269125,35.62,79405.74,0.0,-0.89385,7e-05,14.30113]
[1778700269567,35.62,79405.74,0.0,-0.89385,7e-05,14.30113]
[1778700269624,35.62,79403.21,0.0,-0.89402,7e-05,14.28444]
[1778700274601,35.62,79400.93,0.0,-0.89418,7e-05,14.26762]
[1778700277396,35.62,79400.87,0.0,-0.89418,7e-05,14.26762]
[1778700277561,35.62,79401.11,0.0,-0.89416,7e-05,14.26961]
[1778700282782,35.62,79400.69,0.0,-0.89416,7e-05,14.26925]
[1778700283914,35.63,79400.85,0.0,-0.89414,7e-05,14.27069]
[1778700284065,35.63,79400.85,0.0,-0.89414,7e-05,14.27069]
[1778700285062,35.63,79402.89,0.0,-0.89401,7e-05,14.28451]
[1778700285163,35.63,79403.74,0.0,-0.89395,7e-05,14.29047]
[1778700292176,35.63,79403.81,0.0,-0.89393,7e-05,14.29231]
[1778700292310,35.63,79403.81,0.0,-0.89393,7e-05,14.29231]
[1778700297763,35.63,79399.58,0.0,-0.89418,7e-05,14.26728]
[1778700302798,35.64,79399.5,0.0,-0.89416,7e-05,14.26854]
[1778700304416,35.64,79399.5,0.0,-0.89416,7e-05,14.26854]
[1778700304559,35.64,79398.71,0.0,-0.89421,7e-05,14.26368]
[1778700304960,35.64,79398.71,0.0,-0.89421,7e-05,14.26368]
[1778700305060,35.64,79398.71,0.0,-0.89421,7e-05,14.26368]
[1778700305159,35.64,79395.95,0.0,-0.89439,7e-05,14.24621]
[1778700310854,35.64,79387.89,0.0,-0.8949,7e-05,14.19505]
[1778700313876,35.64,79383.09,0.0,-0.8952,7e-05,14.16478]
[1778700315940,35.64,79384.96,0.0,-0.89507,7e-05,14.17753]
[1778700316059,35.64,79384.96,0.0,-0.89507,7e-05,14.17753]
[1778700316896,35.64,79379.44,0.0,-0.89542,7e-05,14.14218]
[1778700321932,35.65,79377.58,0.0,-0.89552,7e-05,14.13237]
[1778700326966,35.65,79379.52,0.0,-0.89536,7e-05,14.14761]
[1778700327508,35.65,79379.52,0.0,-0.89536,7e-05,14.14761]
[1778700327561,35.65,79379.52,0.0,-0.89536,7e-05,14.14761]
[1778700328289,35.65,79379.52,0.0,-0.89536,7e-05,14.14761]
[1778700328307,35.65,79379.52,0.0,-0.89536,7e-05,14.14761]
[1778700328332,35.65,79379.63,0.0,-0.89535,7e-05,14.14929]
[1778700333362,35.66,79379.64,0.0,-0.89536,7e-05,14.14711]
[1778700333567,35.66,79381.59,0.0,-0.89522,7e-05,14.16083]
[1778700336842,35.66,79383.34,0.0,-0.89509,7e-05,14.1736]
[1778700337063,35.66,79383.34,0.0,-0.89509,7e-05,14.1736]
[1778700337065,35.66,79395.53,0.0,-0.89428,7e-05,14.25481]
[1778700337794,35.66,79395.53,0.0,-0.89428,7e-05,14.25481]
[1778700337811,35.66,79395.53,0.0,-0.89428,7e-05,14.25481]
[1778700338043,35.66,79398.04,0.0,-0.89411,7e-05,14.27227]
[1778700343079,35.67,79407.03,0.0,-0.89347,7e-05,14.33592]
[1778700344777,35.67,79408.72,0.0,-0.89335,7e-05,14.34787]
[1778700344811,35.67,79408.72,0.0,-0.89335,7e-05,14.34787]
[1778700350128,35.68,79409.22,0.0,-0.89327,7e-05,14.35587]
[1778700356187,35.68,79409.24,0.0,-0.89324,7e-05,14.35911]
[1778700356309,35.68,79409.24,0.0,-0.89324,7e-05,14.35911]
[1778700356602,35.69,79409.24,0.0,-0.89322,7e-05,14.36066]
[1778700356807,35.69,79409.24,0.0,-0.89322,7e-05,14.36066]
[1778700357177,35.69,79409.07,0.0,-0.89322,7e-05,14.36031]
[1778700361412,35.69,79413.07,0.0,-0.89293,7e-05,14.38903]
[1778700361562,35.69,79413.57,0.0,-0.89289,7e-05,14.39307]
[1778700367384,35.7,79411.66,0.0,-0.89298,7e-05,14.38418]
[1778700367563,35.7,79415.24,0.0,-0.89274,7e-05,14.40856]
[1778700368691,35.7,79417.04,0.0,-0.89261,7e-05,14.42116]
[1778700368809,35.7,79417.04,0.0,-0.89261,7e-05,14.42116]
[1778700369263,35.7,79417.96,0.0,-0.89254,7e-05,14.42793]
[1778700371277,35.7,79423.16,0.0,-0.89218,7e-05,14.46365]
[1778700376312,35.71,79426.72,0.0,-0.89191,7e-05,14.49037]
[1778700377994,35.71,79427.98,0.0,-0.89182,7e-05,14.49932]
[1778700378058,35.71,79427.98,0.0,-0.89182,7e-05,14.49932]
[1778700382368,35.71,79427.33,0.0,-0.89184,7e-05,14.49747]
[1778700382429,35.71,79424.89,0.0,-0.892,7e-05,14.48196]
[1778700382565,35.71,79424.89,0.0,-0.892,7e-05,14.48196]
[1778700383637,35.71,79428.84,0.0,-0.89173,7e-05,14.50873]
[1778700383810,35.71,79428.84,0.0,-0.89173,7e-05,14.50873]
[1778700384368,35.72,79434.43,0.0,-0.89135,7e-05,14.54634]
[1778700389403,35.72,79433.61,0.0,-0.89137,7e-05,14.54372]
[1778700392985,35.72,79434.12,0.0,-0.89134,7e-05,14.54513]
[1778700393073,35.72,79434.12,0.0,-0.89134,7e-05,14.54513]
[1778700394299,35.72,79434.91,0.0,-0.89128,7e-05,14.55093]
[1778700394309,35.72,79434.91,0.0,-0.89128,7e-05,14.55093]
[1778700394440,35.72,79435.97,0.0,-0.89121,7e-05,14.55852]
[1778700398374,35.73,79440.11,0.0,-0.89091,7e-05,14.58756]
[1778700398563,35.73,79442.31,0.0,-0.89076,7e-05,14.60266]
[1778700405657,35.73,79444.69,0.0,-0.89058,7e-05,14.62092]
[1778700405809,35.73,79444.69,0.0,-0.89058,7e-05,14.62092]
[1778700406151,35.73,79444.69,0.0,-0.89058,7e-05,14.62092]
[1778700406312,35.73,79444.69,0.0,-0.89058,7e-05,14.62092]
[1778700406524,35.73,79445.05,0.0,-0.89054,7e-05,14.62478]
[1778700409621,35.74,79447.82,0.0,-0.89033,7e-05,14.64459]
[1778700409808,35.74,79447.82,0.0,-0.89033,7e-05,14.64459]
[1778700410557,35.74,79447.97,0.0,-0.89032,7e-05,14.64604]
[1778700412303,35.74,79447.9,0.0,-0.89032,7e-05,14.64603]
[1778700412308,35.74,79447.9,0.0,-0.89032,7e-05,14.64603]
[1778700417604,35.74,79449.18,0.0,-0.89021,7e-05,14.65712]
[1778700420626,35.74,79449.32,0.0,-0.89019,7e-05,14.65893]
[1778700420808,35.74,79449.32,0.0,-0.89019,7e-05,14.65893]
[1778700421635,35.74,79455.93,0.0,-0.88973,7e-05,14.70368]
[1778700423787,35.74,79455.87,0.0,-0.88973,7e-05,14.70366]
[1778700423807,35.74,79455.87,0.0,-0.88973,7e-05,14.70366]
[1778700423888,35.75,79458.1,0.0,-0.88958,7e-05,14.71886]
[1778700429691,35.75,79458.34,0.0,-0.88954,7e-05,14.72264]
[1778700435042,35.75,79458.8,0.0,-0.88949,7e-05,14.72719]
[1778700435064,35.75,79458.8,0.0,-0.88949,7e-05,14.72719]
[1778700440769,35.76,79460.62,0.0,-0.88934,7e-05,14.74184]
[1778700446804,35.76,79460.89,0.0,-0.88931,7e-05,14.7451]
[1778700447057,35.76,79460.89,0.0,-0.88931,7e-05,14.7451]
[1778700447085,35.76,79461.01,0.0,-0.88929,7e-05,14.74663]
[1778700449832,35.76,79467.65,0.0,-0.88883,7e-05,14.79185]
[1778700452853,35.76,79471.07,0.0,-0.88861,7e-05,14.81174]
[1778700457889,35.76,79471.6,0.0,-0.88857,7e-05,14.81644]
[1778700459903,35.76,79477.73,0.0,-0.88814,7e-05,14.85765]
[1778700461917,35.76,79484.97,0.0,-0.88765,7e-05,14.90614]
[1778700466952,35.77,79484.44,0.0,-0.88768,7e-05,14.90303]
[1778700470980,35.77,79489.69,0.0,-0.88732,7e-05,14.93839]
[1778700476015,35.77,79489.45,0.0,-0.88733,7e-05,14.93697]
[1778700481050,35.77,79490.06,0.0,-0.88729,7e-05,14.94118]
[1778700486085,35.77,79471.68,0.0,-0.88854,7e-05,14.8188]
[1778700487092,35.77,79464.2,0.0,-0.88905,7e-05,14.7694]
[1778700488099,35.77,79464.16,0.0,-0.88904,7e-05,14.76965]
[1778700493134,35.77,79463.36,0.0,-0.88908,7e-05,14.76562]
[1778700498169,35.77,79464.06,0.0,-0.88902,7e-05,14.77172]
[1778700501190,35.77,79471.82,0.0,-0.88849,7e-05,14.82391]
[1778700506225,35.77,79480.23,0.0,-0.88791,7e-05,14.88053]
[1778700511260,35.77,79483.1,0.0,-0.88773,7e-05,14.89617]
[1778700516295,35.77,79483.35,0.0,-0.88772,7e-05,14.89803]
[1778700521330,35.77,79484.46,0.0,-0.88764,7e-05,14.90557]
[1778700525358,35.78,79476.64,0.0,-0.88817,7e-05,14.85358]
[1778700526365,35.78,79469.08,0.0,-0.88868,7e-05,14.80337]
[1778700528380,35.78,79468.34,0.0,-0.88873,7e-05,14.79881]
[1778700533414,35.78,79470.97,0.0,-0.88854,7e-05,14.81713]
[1778700538450,35.78,79470.62,0.0,-0.88856,7e-05,14.81546]
[1778700543485,35.78,79470.84,0.0,-0.88854,7e-05,14.81755]
[1778700548520,35.78,79473.45,0.0,-0.88836,7e-05,14.83543]
[1778700553555,35.78,79470.68,0.0,-0.88854,7e-05,14.81744]
[1778700558590,35.78,79466.23,0.0,-0.88884,7e-05,14.78832]
[1778700563625,35.78,79465.4,0.0,-0.88889,7e-05,14.78343]
[1778700569667,35.78,79465.41,0.0,-0.88888,7e-05,14.78417]
[1778700574702,35.78,79465.52,0.0,-0.88889,7e-05,14.7817]
[1778700576716,35.78,79472.55,0.0,-0.88841,7e-05,14.82864]
[1778700581751,35.78,79473.54,0.0,-0.88834,7e-05,14.83535]
[1778700586786,35.78,79473.47,0.0,-0.88834,7e-05,14.83498]
[1778700592829,35.79,79473.61,0.0,-0.88833,7e-05,14.83606]
[1778700597864,35.79,79473.84,0.0,-0.88832,7e-05,14.83771]
[1778700602899,35.79,79474.37,0.0,-0.88828,7e-05,14.84138]
[1778700606927,35.79,79479.23,0.0,-0.88794,7e-05,14.87433]
[1778700609948,35.79,79485.51,0.0,-0.88751,7e-05,14.91609]
[1778700610955,35.79,79490.67,0.0,-0.88716,7e-05,14.95042]
[1778700612970,35.79,79497.06,0.0,-0.88672,7e-05,14.99343]
[1778700618265,35.79,79496.62,0.0,-0.88674,7e-05,14.99132]
[1778700622033,35.79,79488.38,0.0,-0.8873,7e-05,14.93706]
[1778700623040,35.79,79482.9,0.0,-0.88767,7e-05,14.90046]
[1778700623959,35.79,79482.9,0.0,-0.88767,7e-05,14.90046]
[1778700624057,35.79,79482.9,0.0,-0.88767,7e-05,14.90046]
[1778700624158,35.79,79482.78,0.0,-0.88768,7e-05,14.89965]
[1778700630089,35.79,79484.06,0.0,-0.8876,7e-05,14.90806]
[1778700635124,35.79,79486.74,0.0,-0.88744,7e-05,14.92203]
[1778700640159,35.79,79487.54,0.0,-0.88738,7e-05,14.92715]
[1778700645194,35.79,79487.55,0.0,-0.88739,7e-05,14.92702]
[1778700651237,35.79,79487.95,0.0,-0.88736,7e-05,14.92955]
[1778700656271,35.79,79492.29,0.0,-0.88706,7e-05,14.95844]
[1778700660300,35.79,79484.67,0.0,-0.88759,7e-05,14.90754]
[1778700663321,35.79,79484.74,0.0,-0.88758,7e-05,14.90813]
[1778700667349,35.79,79489.75,0.0,-0.88723,7e-05,14.94178]
[1778700672384,35.79,79494.29,0.0,-0.88692,7e-05,14.97214]
[1778700677561,35.79,79496.13,0.0,-0.8868,7e-05,14.98427]
[1778700679433,35.79,79488.96,0.0,-0.88729,7e-05,14.93637]
[1778700684468,35.79,79489.47,0.0,-0.88725,7e-05,14.93991]
[1778700689505,35.79,79490.03,0.0,-0.88722,7e-05,14.94366]
[1778700694540,35.79,79490.73,0.0,-0.88719,7e-05,14.94463]
[1778700700585,35.79,79490.79,0.0,-0.88719,7e-05,14.945]
[1778700705623,35.79,79491.04,0.0,-0.88717,7e-05,14.94663]
[1778700710658,35.79,79490.82,0.0,-0.88719,7e-05,14.94509]
[1778700716700,35.79,79494.48,0.0,-0.88694,7e-05,14.96932]
[1778700722742,35.79,79494.5,0.0,-0.88694,7e-05,14.96924]
[1778700727778,35.79,79494.08,0.0,-0.88697,7e-05,14.96625]
[1778700732813,35.79,79492.95,0.0,-0.88705,7e-05,14.95861]
[1778700737848,35.79,79492.1,0.0,-0.88711,7e-05,14.95286]
[1778700742883,35.79,79489.55,0.0,-0.88728,7e-05,14.93579]
[1778700748925,35.79,79490.79,0.0,-0.8872,7e-05,14.94407]
[1778700753960,35.79,79492.05,0.0,-0.88713,7e-05,14.94879]
[1778700758995,35.79,79493.3,0.0,-0.88705,7e-05,14.95705]
[1778700764030,35.79,79490.85,0.0,-0.88722,7e-05,14.94065]
[1778700769065,35.79,79492.02,0.0,-0.88714,7e-05,14.94848]
[1778700774100,35.79,79491.88,0.0,-0.88715,7e-05,14.94753]
[1778700778128,35.79,79485.2,0.0,-0.8876,7e-05,14.90299]
[1778700783163,35.79,79483.63,0.0,-0.88771,7e-05,14.89287]
[1778700788198,35.79,79483.32,0.0,-0.88773,7e-05,14.89108]
[1778700793233,35.79,79483.33,0.0,-0.88772,7e-05,14.89137]
[1778700795247,35.79,79478.03,0.0,-0.88808,7e-05,14.85615]
[1778700800282,35.79,79478.36,0.0,-0.88806,7e-05,14.85886]
[1778700805317,35.79,79478.07,0.0,-0.88807,7e-05,14.85743]
[1778700810352,35.79,79479.37,0.0,-0.88798,7e-05,14.8666]
[1778700815387,35.79,79479.18,0.0,-0.88801,7e-05,14.86212]
[1778700820422,35.79,79481.33,0.0,-0.88786,7e-05,14.87692]
[1778700823443,35.79,79486.25,0.0,-0.88752,7e-05,14.90996]
[1778700828478,35.79,79486.9,0.0,-0.88747,7e-05,14.91454]
[1778700833513,35.79,79486.85,0.0,-0.88747,7e-05,14.91444]
[1778700838551,35.79,79490.24,0.0,-0.88724,7e-05,14.9373]
[1778700843586,35.79,79490.88,0.0,-0.88719,7e-05,14.94165]
[1778700848621,35.79,79491.18,0.0,-0.88717,7e-05,14.94367]
[1778700853657,35.79,79490.24,0.0,-0.88723,7e-05,14.93752]
[1778700858692,35.79,79490.11,0.0,-0.88724,7e-05,14.93685]
[1778700863727,35.79,79488.98,0.0,-0.88732,7e-05,14.92946]
[1778700868762,35.79,79488.59,0.0,-0.88734,7e-05,14.92704]
[1778700873797,35.79,79489.4,0.0,-0.88731,7e-05,14.92899]
[1778700878835,35.8,79489.81,0.0,-0.88728,7e-05,14.93201]
[1778700883870,35.8,79490.06,0.0,-0.88726,7e-05,14.93396]
[1778700888905,35.8,79489.96,0.0,-0.88726,7e-05,14.93361]
[1778700893940,35.8,79490.28,0.0,-0.88723,7e-05,14.93607]
[1778700898975,35.8,79488.84,0.0,-0.88733,7e-05,14.9268]
[1778700900990,35.8,79476.2,0.0,-0.88819,7e-05,14.84276]
[1778700901997,35.8,79469.77,0.0,-0.88863,7e-05,14.80019]
[1778700907033,35.8,79469.69,0.0,-0.88862,7e-05,14.80087]
[1778700912068,35.8,79469.63,0.0,-0.88861,7e-05,14.80153]
[1778700917103,35.8,79469.78,0.0,-0.88859,7e-05,14.80346]
[1778700923145,35.8,79469.51,0.0,-0.8886,7e-05,14.80265]
[1778700924152,35.8,79474.65,0.0,-0.88825,7e-05,14.83698]
[1778700929188,35.81,79474.67,0.0,-0.88824,7e-05,14.83752]
[1778700934223,35.81,79475.38,0.0,-0.88821,7e-05,14.83895]
[1778700939258,35.81,79476.4,0.0,-0.88814,7e-05,14.84609]
[1778700942279,35.81,79481.46,0.0,-0.88779,7e-05,14.8799]
[1778700947314,35.81,79478.22,0.0,-0.88801,7e-05,14.85843]
[1778700952349,35.81,79478.87,0.0,-0.88797,7e-05,14.86291]
[1778700957384,35.81,79478.3,0.0,-0.88801,7e-05,14.85928]
[1778700962419,35.81,79475.81,0.0,-0.88817,7e-05,14.8429]
[1778700964433,35.81,79471.14,0.0,-0.88849,7e-05,14.81199]
[1778700969476,35.81,79455.13,0.0,-0.88957,7e-05,14.70623]
[1778700970483,35.81,79449.06,0.0,-0.88997,7e-05,14.66624]
[1778700972106,35.81,79449.06,0.0,-0.88997,7e-05,14.66624]
[1778700972807,35.81,79448.46,0.0,-0.89001,7e-05,14.66258]
[1778700978539,35.81,79447.89,0.0,-0.89003,7e-05,14.66114]
[1778700981911,35.82,79455.53,0.0,-0.8895,7e-05,14.713]
[1778700982700,35.82,79455.53,0.0,-0.8895,7e-05,14.713]
[1778700982809,35.82,79455.53,0.0,-0.8895,7e-05,14.713]
[1778700982910,35.82,79457.42,0.0,-0.88937,7e-05,14.72578]
[1778700985566,35.82,79457.44,0.0,-0.88936,7e-05,14.72615]
[1778700990624,35.82,79456.33,0.0,-0.88942,7e-05,14.72023]
[1778700995659,35.82,79456.63,0.0,-0.88942,7e-05,14.71968]
[1778700998587,35.82,79456.63,0.0,-0.88942,7e-05,14.71968]
[1778700998807,35.82,79456.63,0.0,-0.88942,7e-05,14.71968]
[1778700998908,35.82,79455.38,0.0,-0.88949,7e-05,14.71225]
[1778701004671,35.82,79454.0,0.0,-0.88957,7e-05,14.70401]
[1778701004808,35.82,79454.0,0.0,-0.88957,7e-05,14.70401]
[1778701004909,35.82,79454.19,0.0,-0.88956,7e-05,14.70571]
[1778701008750,35.82,79442.98,0.0,-0.89031,7e-05,14.63209]
[1778701009757,35.83,79430.61,0.0,-0.89113,7e-05,14.55051]
[1778701010764,35.83,79432.07,0.0,-0.89103,7e-05,14.56091]
[1778701014839,35.83,79434.34,0.0,-0.89086,7e-05,14.57713]
[1778701015059,35.83,79434.34,0.0,-0.89086,7e-05,14.57713]
[1778701015120,35.83,79435.85,0.0,-0.89076,7e-05,14.5875]
[1778701015799,35.83,79440.44,0.0,-0.89044,7e-05,14.61823]
[1778701019890,35.83,79439.9,0.0,-0.89047,7e-05,14.61564]
[1778701019894,35.83,79439.9,0.0,-0.89047,7e-05,14.61564]
[1778701020057,35.83,79439.9,0.0,-0.89047,7e-05,14.61564]
[1778701020144,35.83,79435.69,0.0,-0.89075,7e-05,14.58815]
[1778701025869,35.84,79432.81,0.0,-0.89092,7e-05,14.57138]
[1778701027336,35.84,79432.66,0.0,-0.89092,7e-05,14.57079]
[1778701027339,35.84,79432.66,0.0,-0.89092,7e-05,14.57079]
[1778701027558,35.84,79432.66,0.0,-0.89092,7e-05,14.57079]
[1778701027883,35.84,79434.29,0.0,-0.89081,7e-05,14.58197]
[1778701031911,35.84,79452.24,0.0,-0.88959,7e-05,14.70228]
[1778701032919,35.84,79457.26,0.0,-0.88925,7e-05,14.73577]
[1778701035939,35.84,79462.44,0.0,-0.88889,7e-05,14.77064]
[1778701036737,35.84,79462.44,0.0,-0.88889,7e-05,14.77064]
[1778701036785,35.84,79462.44,0.0,-0.88889,7e-05,14.77064]
[1778701036815,35.84,79462.44,0.0,-0.88889,7e-05,14.77064]
[1778701036946,35.84,79465.28,0.0,-0.8887,7e-05,14.78961]
[1778701042988,35.84,79465.7,0.0,-0.88866,7e-05,14.79292]
[1778701048534,35.84,79469.7,0.0,-0.88839,7e-05,14.81976]
[1778701048540,35.84,79469.7,0.0,-0.88839,7e-05,14.81976]
[1778701048564,35.84,79469.7,0.0,-0.88839,7e-05,14.81976]
[1778701049031,35.84,79470.19,0.0,-0.88836,7e-05,14.82306]
[1778701052052,35.84,79475.45,0.0,-0.88802,7e-05,14.85437]
[1778701052943,35.84,79475.45,0.0,-0.88802,7e-05,14.85437]
[1778701053007,35.84,79475.45,0.0,-0.88802,7e-05,14.85437]
[1778701053058,35.84,79475.45,0.0,-0.88802,7e-05,14.85437]
[1778701053059,35.84,79476.04,0.0,-0.88798,7e-05,14.85827]
[1778701058094,35.84,79477.88,0.0,-0.88786,7e-05,14.87037]
[1778701059885,35.84,79477.87,0.0,-0.88786,7e-05,14.87028]
[1778701059944,35.84,79477.87,0.0,-0.88786,7e-05,14.87028]
[1778701060059,35.84,79477.87,0.0,-0.88786,7e-05,14.87028]
[1778701060108,35.84,79478.5,0.0,-0.88781,7e-05,14.87445]
[1778701064587,35.84,79478.98,0.0,-0.88778,7e-05,14.87756]
[1778701064646,35.84,79478.98,0.0,-0.88778,7e-05,14.87756]
[1778701064807,35.84,79478.98,0.0,-0.88778,7e-05,14.87756]
[1778701065143,35.84,79479.67,0.0,-0.88774,7e-05,14.88215]
[1778701068472,35.84,79483.58,0.0,-0.88747,7e-05,14.90812]
[1778701068562,35.84,79483.58,0.0,-0.88747,7e-05,14.90812]
[1778701069174,35.84,79483.76,0.0,-0.88746,7e-05,14.90929]
[1778701071188,35.84,79489.14,0.0,-0.88709,7e-05,14.94503]
[1778701072042,35.84,79489.14,0.0,-0.88709,7e-05,14.94503]
[1778701072051,35.84,79489.14,0.0,-0.88709,7e-05,14.94503]
[1778701072064,35.84,79489.14,0.0,-0.88709,7e-05,14.94503]
[1778701072195,35.84,79488.93,0.0,-0.88711,7e-05,14.94355]
[1778701077230,35.84,79490.06,0.0,-0.88703,7e-05,14.95073]
[1778701080898,35.84,79491.52,0.0,-0.88693,7e-05,14.96021]
[1778701080961,35.84,79491.52,0.0,-0.88693,7e-05,14.96021]
[1778701081064,35.84,79491.52,0.0,-0.88693,7e-05,14.96021]
[1778701081151,35.84,79491.52,0.0,-0.88694,7e-05,14.96011]
[1778701083274,35.84,79496.77,0.0,-0.88658,7e-05,14.99493]
[1778701085288,35.84,79511.66,0.0,-0.88555,7e-05,15.09404]
[1778701086296,35.84,79520.24,0.0,-0.88496,7e-05,15.15143]
[1778701087302,35.84,79521.31,0.0,-0.88488,7e-05,15.15852]
[1778701092338,35.84,79522.73,0.0,-0.88479,7e-05,15.1676]
[1778701094925,35.84,79525.0,0.0,-0.88463,7e-05,15.18269]
[1778701095059,35.84,79525.0,0.0,-0.88463,7e-05,15.18269]
[1778701095426,35.84,79526.56,0.0,-0.88453,7e-05,15.19286]
[1778701095565,35.84,79526.56,0.0,-0.88453,7e-05,15.19286]
[1778701095664,35.84,79527.77,0.0,-0.88444,7e-05,15.20097]
[1778701097373,35.84,79532.81,0.0,-0.8841,7e-05,15.2344]
[1778701100394,35.84,79538.86,0.0,-0.88368,7e-05,15.27429]
[1778701101403,35.84,79552.71,0.0,-0.88271,7e-05,15.36704]
[1778701102410,35.83,79566.75,0.0,-0.88173,7e-05,15.46112]
[1778701103417,35.83,79569.26,0.0,-0.88155,7e-05,15.47782]
[1778701105161,35.83,79569.26,0.0,-0.88155,7e-05,15.47782]
[1778701110466,35.83,79572.42,0.0,-0.88134,7e-05,15.49745]
[1778701115501,35.83,79573.53,0.0,-0.8813,7e-05,15.50007]
[1778701117111,35.83,79573.53,0.0,-0.8813,7e-05,15.50007]
[1778701117173,35.83,79573.53,0.0,-0.8813,7e-05,15.50007]
[1778701117190,35.83,79572.7,0.0,-0.88137,7e-05,15.49401]
[1778701117311,35.83,79572.7,0.0,-0.88137,7e-05,15.49401]
[1778701122702,35.83,79576.64,0.0,-0.8811,7e-05,15.51962]
[1778701122762,35.83,79576.64,0.0,-0.8811,7e-05,15.51962]
[1778701122810,35.83,79576.64,0.0,-0.8811,7e-05,15.51962]
[1778701122861,35.83,79576.98,0.0,-0.88108,7e-05,15.5214]
[1778701126925,35.83,79576.76,0.0,-0.8811,7e-05,15.51942]
[1778701127072,35.83,79576.76,0.0,-0.8811,7e-05,15.51942]
[1778701127375,35.83,79577.89,0.0,-0.88102,7e-05,15.52656]
[1778701127560,35.83,79577.89,0.0,-0.88102,7e-05,15.52656]
[1778701127586,35.83,79577.31,0.0,-0.88107,7e-05,15.52265]
[1778701132622,35.82,79577.38,0.0,-0.88107,7e-05,15.52199]
[1778701137657,35.82,79574.73,0.0,-0.88127,7e-05,15.50305]
[1778701138364,35.82,79574.73,0.0,-0.88127,7e-05,15.50305]
[1778701138562,35.82,79574.73,0.0,-0.88127,7e-05,15.50305]
[1778701141967,35.82,79571.07,0.0,-0.88154,7e-05,15.47787]
[1778701142061,35.82,79571.07,0.0,-0.88154,7e-05,15.47787]
[1778701142124,35.82,79568.32,0.0,-0.88174,7e-05,15.45905]
[1778701146721,35.82,79556.02,0.0,-0.88261,7e-05,15.37579]
[1778701147727,35.82,79555.9,0.0,-0.88262,7e-05,15.37496]
[1778701149047,35.82,79555.9,0.0,-0.88262,7e-05,15.37496]
[1778701149068,35.82,79555.9,0.0,-0.88262,7e-05,15.37496]
[1778701149164,35.82,79555.9,0.0,-0.88262,7e-05,15.37496]
[1778701149308,35.82,79555.9,0.0,-0.88262,7e-05,15.37496]
[1778701149263,35.82,79556.25,0.0,-0.88259,7e-05,15.37727]
[1778701151756,35.82,79543.73,0.0,-0.88347,7e-05,15.29309]
[1778701153811,35.82,79544.03,0.0,-0.88345,7e-05,15.2951]
[1778701154059,35.82,79544.03,0.0,-0.88345,7e-05,15.2951]
[1778701154159,35.82,79543.41,0.0,-0.88349,7e-05,15.29111]
[1778701161827,35.82,79544.26,0.0,-0.88343,7e-05,15.2973]
[1778701166862,35.82,79545.54,0.0,-0.88334,7e-05,15.30616]
[1778701168458,35.82,79545.78,0.0,-0.88332,7e-05,15.30782]
[1778701168564,35.82,79545.78,0.0,-0.88332,7e-05,15.30782]
[1778701168652,35.82,79545.78,0.0,-0.88332,7e-05,15.30782]
[1778701168809,35.82,79545.78,0.0,-0.88332,7e-05,15.30782]
[1778701168876,35.82,79544.65,0.0,-0.8834,7e-05,15.30026]
[1778701173911,35.82,79545.24,0.0,-0.88338,7e-05,15.30067]
[1778701174490,35.82,79545.24,0.0,-0.88338,7e-05,15.30067]
[1778701174562,35.82,79545.24,0.0,-0.88338,7e-05,15.30067]
[1778701179290,35.82,79543.41,0.0,-0.8835,7e-05,15.28859]
[1778701179313,35.82,79543.41,0.0,-0.8835,7e-05,15.28859]
[1778701179381,35.82,79544.11,0.0,-0.88346,7e-05,15.29334]
[1778701179559,35.82,79544.11,0.0,-0.88346,7e-05,15.29334]
[1778701179953,35.82,79544.0,0.0,-0.88346,7e-05,15.29263]
[1778701184518,35.82,79547.77,0.0,-0.8832,7e-05,15.3181]
[1778701184558,35.82,79547.77,0.0,-0.8832,7e-05,15.3181]
[1778701190023,35.82,79546.87,0.0,-0.88326,7e-05,15.31209]
[1778701195058,35.82,79547.14,0.0,-0.88324,7e-05,15.31391]
[1778701197099,35.82,79547.39,0.0,-0.88322,7e-05,15.31558]
[1778701197315,35.82,79547.39,0.0,-0.88322,7e-05,15.31558]
[1778701198079,35.82,79538.75,0.0,-0.88383,7e-05,15.25758]
[1778701200093,35.82,79536.34,0.0,-0.88399,7e-05,15.2416]
[1778701200939,35.82,79536.34,0.0,-0.88399,7e-05,15.2416]
[1778701201059,35.82,79536.34,0.0,-0.88399,7e-05,15.2416]
[1778701201285,35.82,79536.34,0.0,-0.88399,7e-05,15.2416]
[1778701201307,35.82,79536.34,0.0,-0.88399,7e-05,15.2416]
[1778701201369,35.82,79538.46,0.0,-0.88385,7e-05,15.25593]
[1778701205095,35.82,79540.13,0.0,-0.88373,7e-05,15.26738]
[1778701205310,35.82,79540.13,0.0,-0.88373,7e-05,15.26738]
[1778701205507,35.82,79542.89,0.0,-0.88353,7e-05,15.28598]
[1778701205559,35.82,79542.89,0.0,-0.88353,7e-05,15.28598]
[1778701206135,35.82,79544.58,0.0,-0.88341,7e-05,15.29737]
[1778701209157,35.82,79538.54,0.0,-0.88383,7e-05,15.25692]
[1778701209567,35.82,79538.54,0.0,-0.88383,7e-05,15.25692]
[1778701209819,35.82,79538.54,0.0,-0.88383,7e-05,15.25692]
[1778701213943,35.82,79538.18,0.0,-0.88386,7e-05,15.25483]
[1778701214060,35.82,79538.18,0.0,-0.88386,7e-05,15.25483]
[1778701214199,35.82,79542.93,0.0,-0.88352,7e-05,15.28677]
[1778701214822,35.82,79542.93,0.0,-0.88352,7e-05,15.28677]
[1778701215060,35.82,79542.93,0.0,-0.88352,7e-05,15.28677]
[1778701215206,35.82,79543.55,0.0,-0.88348,7e-05,15.29095]
[1778701220241,35.82,79543.62,0.0,-0.88347,7e-05,15.29144]
[1778701225276,35.82,79544.08,0.0,-0.88344,7e-05,15.29447]
[1778701226283,35.82,79550.24,0.0,-0.88301,7e-05,15.33583]
[1778701226816,35.82,79550.24,0.0,-0.88301,7e-05,15.33583]
[1778701227063,35.82,79550.24,0.0,-0.88301,7e-05,15.33583]
[1778701227290,35.82,79554.67,0.0,-0.8827,7e-05,15.36553]
[1778701229304,35.82,79549.95,0.0,-0.88303,7e-05,15.33356]
[1778701230542,35.82,79548.79,0.0,-0.88312,7e-05,15.3257]
[1778701230581,35.82,79548.79,0.0,-0.88312,7e-05,15.3257]
[1778701231105,35.82,79548.79,0.0,-0.88312,7e-05,15.3257]
[1778701231309,35.82,79548.79,0.0,-0.88312,7e-05,15.3257]
[1778701231318,35.82,79549.0,0.0,-0.88313,7e-05,15.32333]
[1778701236403,35.82,79549.87,0.0,-0.88307,7e-05,15.32893]
[1778701236565,35.82,79549.71,0.0,-0.88308,7e-05,15.32779]
[1778701237360,35.82,79550.23,0.0,-0.88304,7e-05,15.33122]
[1778701241621,35.82,79550.06,0.0,-0.88306,7e-05,15.32984]
[1778701241809,35.82,79550.06,0.0,-0.88306,7e-05,15.32984]
[1778701245615,35.82,79549.83,0.0,-0.88308,7e-05,15.32813]
[1778701245809,35.82,79549.83,0.0,-0.88308,7e-05,15.32813]
[1778701245908,35.82,79548.78,0.0,-0.88315,7e-05,15.32103]
[1778701247007,35.82,79548.78,0.0,-0.88315,7e-05,15.32103]
[1778701247060,35.82,79548.78,0.0,-0.88315,7e-05,15.32103]
[1778701251415,35.82,79546.45,0.0,-0.88331,7e-05,15.30532]
[1778701251564,35.82,79547.06,0.0,-0.88327,7e-05,15.30941]
[1778701251968,35.82,79547.06,0.0,-0.88327,7e-05,15.30941]
[1778701252059,35.82,79547.06,0.0,-0.88327,7e-05,15.30941]
[1778701252131,35.82,79550.09,0.0,-0.88306,7e-05,15.32969]
[1778701257276,35.82,79551.58,0.0,-0.88296,7e-05,15.33952]
[1778701257308,35.82,79551.58,0.0,-0.88296,7e-05,15.33952]
[1778701262536,35.82,79551.72,0.0,-0.88295,7e-05,15.34005]
[1778701266516,35.82,79551.78,0.0,-0.88295,7e-05,15.34029]
[1778701266562,35.82,79551.78,0.0,-0.88295,7e-05,15.34029]
[1778701267492,35.82,79551.7,0.0,-0.88296,7e-05,15.33971]
[1778701267568,35.82,79551.7,0.0,-0.88296,7e-05,15.33971]
[1778701267570,35.82,79551.8,0.0,-0.88295,7e-05,15.34033]
[1778701272605,35.82,79553.02,0.0,-0.88287,7e-05,15.34831]
[1778701273926,35.82,79553.02,0.0,-0.88287,7e-05,15.34831]
[1778701274060,35.82,79553.02,0.0,-0.88287,7e-05,15.34831]
[1778701279654,35.82,79552.97,0.0,-0.88287,7e-05,15.34763]
[1778701281140,35.82,79552.97,0.0,-0.88287,7e-05,15.34763]
[1778701281307,35.82,79552.97,0.0,-0.88287,7e-05,15.34763]
[1778701281357,35.82,79552.97,0.0,-0.88287,7e-05,15.34755]
[1778701286703,35.82,79552.53,0.0,-0.88291,7e-05,15.34444]
[1778701287489,35.82,79552.53,0.0,-0.88291,7e-05,15.34444]
[1778701287559,35.82,79552.53,0.0,-0.88291,7e-05,15.34444]
[1778701293812,35.82,79551.56,0.0,-0.883,7e-05,15.33409]
[1778701294058,35.82,79551.56,0.0,-0.883,7e-05,15.33409]
[1778701294546,35.82,79550.98,0.0,-0.88304,7e-05,15.33017]
[1778701294561,35.82,79550.98,0.0,-0.88304,7e-05,15.33017]
[1778701294759,35.82,79547.18,0.0,-0.88331,7e-05,15.30463]
[1778701299794,35.82,79547.67,0.0,-0.88327,7e-05,15.30805]
[1778701306402,35.82,79547.82,0.0,-0.88326,7e-05,15.30915]
[1778701306558,35.82,79547.56,0.0,-0.88328,7e-05,15.30746]
[1778701306843,35.82,79543.18,0.0,-0.88359,7e-05,15.27805]
[1778701311234,35.82,79543.0,0.0,-0.8836,7e-05,15.27697]
[1778701311311,35.82,79543.0,0.0,-0.8836,7e-05,15.27697]
[1778701311381,35.82,79543.26,0.0,-0.88358,7e-05,15.27888]
[1778701317080,35.82,79542.01,0.0,-0.88366,7e-05,15.27071]
[1778701317920,35.82,79536.07,0.0,-0.88408,7e-05,15.23096]
[1778701319839,35.82,79535.39,0.0,-0.88412,7e-05,15.22646]
[1778701320057,35.82,79535.39,0.0,-0.88412,7e-05,15.22646]
[1778701320085,35.82,79534.76,0.0,-0.88417,7e-05,15.22234]
[1778701326983,35.82,79533.13,0.0,-0.88427,7e-05,15.21231]
[1778701328543,35.82,79533.13,0.0,-0.88427,7e-05,15.21231]
[1778701331013,35.82,79537.15,0.0,-0.88398,7e-05,15.23973]
[1778701332020,35.82,79543.31,0.0,-0.88355,7e-05,15.28118]
[1778701333589,35.82,79544.62,0.0,-0.88346,7e-05,15.29004]
[1778701339074,35.82,79543.92,0.0,-0.88351,7e-05,15.28533]
[1778701344109,35.82,79542.45,0.0,-0.88361,7e-05,15.27549]
[1778701349144,35.82,79540.74,0.0,-0.88373,7e-05,15.2641]
[1778701349806,35.82,79540.74,0.0,-0.88373,7e-05,15.2641]
[1778701350058,35.82,79540.74,0.0,-0.88373,7e-05,15.2641]
[1778701350151,35.82,79539.69,0.0,-0.8838,7e-05,15.25708]
[1778701355186,35.82,79540.76,0.0,-0.88375,7e-05,15.26074]
[1778701359214,35.82,79535.59,0.0,-0.88411,7e-05,15.22621]
[1778701364249,35.82,79534.0,0.0,-0.88422,7e-05,15.21599]
[1778701369284,35.83,79533.88,0.0,-0.88422,7e-05,15.21555]
[1778701374319,35.83,79532.43,0.0,-0.88432,7e-05,15.20618]
[1778701376335,35.83,79528.0,0.0,-0.88462,7e-05,15.17669]
[1778701377342,35.83,79536.7,0.0,-0.88402,7e-05,15.23514]
[1778701378349,35.83,79542.96,0.0,-0.88358,7e-05,15.27718]
[1778701382378,35.83,79545.59,0.0,-0.88339,7e-05,15.29473]
[1778701386406,35.83,79550.22,0.0,-0.88307,7e-05,15.32562]
[1778701391441,35.83,79550.86,0.0,-0.88303,7e-05,15.32957]
[1778701397483,35.82,79553.27,0.0,-0.88287,7e-05,15.34531]
[1778701402518,35.82,79553.29,0.0,-0.88287,7e-05,15.34507]
[1778701407553,35.82,79554.15,0.0,-0.88281,7e-05,15.35052]
[1778701414602,35.82,79554.37,0.0,-0.88282,7e-05,15.34785]
[1778701417968,35.82,79554.79,0.0,-0.8828,7e-05,15.35058]
[1778701421063,35.82,79553.09,0.0,-0.88292,7e-05,15.33901]
[1778701422936,35.82,79552.95,0.0,-0.88293,7e-05,15.33802]
[1778701423061,35.82,79552.95,0.0,-0.88293,7e-05,15.33802]
[1778701423162,35.82,79552.97,0.0,-0.88293,7e-05,15.33813]
[1778701424477,35.82,79552.97,0.0,-0.88293,7e-05,15.33813]
[1778701424561,35.82,79552.97,0.0,-0.88293,7e-05,15.33813]
[1778701424673,35.82,79547.44,0.0,-0.88332,7e-05,15.30092]
[1778701425680,35.82,79542.4,0.0,-0.88367,7e-05,15.26711]
[1778701428621,35.82,79540.34,0.0,-0.88381,7e-05,15.25344]
[1778701428809,35.82,79540.34,0.0,-0.88381,7e-05,15.25344]
[1778701430848,35.82,79539.66,0.0,-0.88386,7e-05,15.24905]
[1778701431059,35.82,79539.66,0.0,-0.88386,7e-05,15.24905]
[1778701431159,35.82,79539.75,0.0,-0.88385,7e-05,15.24974]
[1778701435413,35.82,79539.6,0.0,-0.88386,7e-05,15.24899]
[1778701435565,35.82,79539.6,0.0,-0.88386,7e-05,15.24899]
[1778701437765,35.82,79530.59,0.0,-0.88448,7e-05,15.18903]
[1778701439255,35.82,79530.59,0.0,-0.88448,7e-05,15.18903]
[1778701439307,35.82,79530.59,0.0,-0.88448,7e-05,15.18903]
[1778701440769,35.82,79530.45,0.0,-0.88449,7e-05,15.18843]
[1778701440807,35.82,79530.45,0.0,-0.88449,7e-05,15.18843]
[1778701440908,35.82,79530.59,0.0,-0.88448,7e-05,15.18955]
[1778701446828,35.83,79529.42,0.0,-0.88455,7e-05,15.18281]
[1778701447835,35.83,79524.22,0.0,-0.88491,7e-05,15.14817]
[1778701449974,35.83,79523.47,0.0,-0.88496,7e-05,15.14338]
[1778701450057,35.83,79523.47,0.0,-0.88496,7e-05,15.14338]
[1778701455892,35.83,79522.11,0.0,-0.88503,7e-05,15.13591]
[1778701460928,35.83,79521.89,0.0,-0.88503,7e-05,15.1356]
[1778701466568,35.83,79521.84,0.0,-0.88503,7e-05,15.13595]
[1778701466770,35.83,79521.84,0.0,-0.88503,7e-05,15.13595]
[1778701466811,35.83,79521.84,0.0,-0.88503,7e-05,15.13595]
[1778701466970,35.83,79521.87,0.0,-0.88502,7e-05,15.13682]
[1778701467977,35.83,79517.03,0.0,-0.88536,7e-05,15.10466]
[1778701469317,35.83,79517.03,0.0,-0.88536,7e-05,15.10466]
[1778701469560,35.83,79517.03,0.0,-0.88536,7e-05,15.10466]
[1778701476033,35.84,79514.68,0.0,-0.88552,7e-05,15.08741]
[1778701480061,35.84,79510.27,0.0,-0.88581,7e-05,15.05897]
[1778701481068,35.84,79500.14,0.0,-0.88651,7e-05,14.99163]
[1778701482075,35.84,79491.68,0.0,-0.88709,7e-05,14.93561]
[1778701483082,35.84,79490.46,0.0,-0.88717,7e-05,14.92764]
[1778701485958,35.84,79489.54,0.0,-0.88723,7e-05,14.92186]
[1778701486062,35.84,79489.54,0.0,-0.88723,7e-05,14.92186]
[1778701486427,35.84,79489.54,0.0,-0.88723,7e-05,14.92186]
[1778701486562,35.84,79489.54,0.0,-0.88723,7e-05,14.92186]
[1778701486639,35.84,79489.95,0.0,-0.88719,7e-05,14.92497]
[1778701492146,35.84,79489.7,0.0,-0.8872,7e-05,14.92429]
[1778701497181,35.84,79489.27,0.0,-0.88722,7e-05,14.92253]
[1778701498866,35.85,79490.66,0.0,-0.88712,7e-05,14.93201]
[1778701499063,35.85,79490.66,0.0,-0.88712,7e-05,14.93201]
[1778701499479,35.85,79490.66,0.0,-0.88712,7e-05,14.93201]
[1778701499560,35.85,79490.66,0.0,-0.88712,7e-05,14.93201]
[1778701499657,35.85,79489.72,0.0,-0.88718,7e-05,14.92621]
[1778701503260,35.85,79491.06,0.0,-0.88708,7e-05,14.93561]
[1778701503308,35.85,79491.06,0.0,-0.88708,7e-05,14.93561]
[1778701503339,35.85,79496.9,0.0,-0.88667,7e-05,14.9753]
[1778701503887,35.85,79496.9,0.0,-0.88667,7e-05,14.9753]
[1778701504059,35.85,79496.9,0.0,-0.88667,7e-05,14.9753]
[1778701507251,35.85,79501.77,0.0,-0.88632,7e-05,15.00919]
[1778701509271,35.85,79501.56,0.0,-0.88633,7e-05,15.00823]
[1778701509313,35.85,79501.56,0.0,-0.88633,7e-05,15.00823]
[1778701510488,35.85,79501.98,0.0,-0.8863,7e-05,15.01191]
[1778701510558,35.85,79501.98,0.0,-0.8863,7e-05,15.01191]
[1778701510636,35.85,79503.52,0.0,-0.88619,7e-05,15.02262]
[1778701514619,35.85,79502.75,0.0,-0.88623,7e-05,15.01835]
[1778701514300,35.86,79506.09,0.0,-0.88599,7e-05,15.04151]
[1778701514810,35.86,79506.09,0.0,-0.88599,7e-05,15.04151]
[1778701520422,35.86,79508.26,0.0,-0.88582,7e-05,15.05787]
[1778701520559,35.86,79508.26,0.0,-0.88582,7e-05,15.05787]
[1778701520660,35.86,79508.51,0.0,-0.8858,7e-05,15.05991]
[1778701520789,35.86,79508.51,0.0,-0.8858,7e-05,15.05991]
[1778701520813,35.86,79508.51,0.0,-0.8858,7e-05,15.05991]
[1778701526384,35.86,79510.96,0.0,-0.88561,7e-05,15.0783]
[1778701528820,35.86,79512.43,0.0,-0.8855,7e-05,15.08876]
[1778701529064,35.86,79512.43,0.0,-0.8855,7e-05,15.08876]
[1778701529257,35.86,79512.43,0.0,-0.8855,7e-05,15.08876]
[1778701529311,35.86,79512.43,0.0,-0.8855,7e-05,15.08876]
[1778701529406,35.86,79513.49,0.0,-0.88542,7e-05,15.09615]
[1778701533434,35.87,79517.98,0.0,-0.88512,7e-05,15.12358]
[1778701534422,35.87,79517.98,0.0,-0.88512,7e-05,15.12358]
[1778701534558,35.87,79517.98,0.0,-0.88512,7e-05,15.12358]
[1778701534659,35.87,79520.6,0.0,-0.88494,7e-05,15.14135]
[1778701535444,35.87,79520.6,0.0,-0.88494,7e-05,15.14135]
[1778701535559,35.87,79520.6,0.0,-0.88494,7e-05,15.14135]
[1778701541490,35.87,79521.37,0.0,-0.88487,7e-05,15.14803]
[1778701543101,35.87,79520.89,0.0,-0.8849,7e-05,15.14503]
[1778701543309,35.87,79520.89,0.0,-0.8849,7e-05,15.14503]
[1778701543505,35.87,79520.9,0.0,-0.8849,7e-05,15.1453]
[1778701543768,35.87,79520.9,0.0,-0.8849,7e-05,15.1453]
[1778701543810,35.87,79520.9,0.0,-0.8849,7e-05,15.1453]
[1778701552568,35.87,79520.92,0.0,-0.88488,7e-05,15.14721]
[1778701552807,35.87,79520.92,0.0,-0.88488,7e-05,15.14721]
[1778701553613,35.87,79520.92,0.0,-0.88488,7e-05,15.14721]
[1778701553651,35.87,79521.07,0.0,-0.88486,7e-05,15.14839]
[1778701553811,35.87,79521.07,0.0,-0.88486,7e-05,15.14839]
[1778701559068,35.87,79520.82,0.0,-0.88487,7e-05,15.14761]
[1778701559311,35.87,79520.82,0.0,-0.88487,7e-05,15.14761]
[1778701559504,35.87,79520.82,0.0,-0.88487,7e-05,15.14761]
[1778701559570,35.87,79520.82,0.0,-0.88487,7e-05,15.14761]
[1778701559619,35.87,79517.3,0.0,-0.88511,7e-05,15.12425]
[1778701564653,35.88,79518.88,0.0,-0.88499,7e-05,15.13583]
[1778701570216,35.88,79518.65,0.0,-0.885,7e-05,15.135]
[1778701570306,35.88,79518.65,0.0,-0.885,7e-05,15.135]
[1778701572907,35.88,79518.33,0.0,-0.88502,7e-05,15.13355]
[1778701574583,35.88,79517.79,0.0,-0.88505,7e-05,15.13011]
[1778701574809,35.88,79517.96,0.0,-0.88504,7e-05,15.13142]
[1778701580765,35.88,79517.83,0.0,-0.88504,7e-05,15.13161]
[1778701586807,35.88,79517.41,0.0,-0.88506,7e-05,15.12984]
[1778701587805,35.88,79517.41,0.0,-0.88506,7e-05,15.12984]
[1778701588061,35.88,79517.41,0.0,-0.88506,7e-05,15.12984]
[1778701593856,35.88,79516.85,0.0,-0.88511,7e-05,15.12358]
[1778701598891,35.89,79516.84,0.0,-0.8851,7e-05,15.12439]
[1778701601960,35.89,79515.89,0.0,-0.88516,7e-05,15.1184]
[1778701602061,35.89,79515.89,0.0,-0.88516,7e-05,15.1184]
[1778701604828,35.89,79512.86,0.0,-0.88536,7e-05,15.09874]
[1778701609968,35.89,79512.74,0.0,-0.88536,7e-05,15.09917]
[1778701612810,35.89,79512.55,0.0,-0.88537,7e-05,15.0983]
[1778701613060,35.89,79512.55,0.0,-0.88537,7e-05,15.0983]
[1778701619031,35.89,79512.36,0.0,-0.88536,7e-05,15.09839]
[1778701621780,35.89,79512.19,0.0,-0.88537,7e-05,15.09745]
[1778701621809,35.89,79512.29,0.0,-0.88537,7e-05,15.09831]
[1778701626490,35.89,79512.79,0.0,-0.88532,7e-05,15.10222]
[1778701626561,35.89,79512.79,0.0,-0.88532,7e-05,15.10222]
[1778701632122,35.9,79513.23,0.0,-0.88528,7e-05,15.10656]
[1778701637157,35.9,79513.09,0.0,-0.88528,7e-05,15.10647]
[1778701642193,35.9,79512.85,0.0,-0.88529,7e-05,15.10569]
[1778701645263,35.9,79512.75,0.0,-0.88529,7e-05,15.10535]
[1778701645310,35.9,79512.75,0.0,-0.88529,7e-05,15.10535]
[1778701645409,35.9,79508.94,0.0,-0.88555,7e-05,15.08027]
[1778701646221,35.9,79506.11,0.0,-0.88575,7e-05,15.06139]
[1778701649992,35.9,79508.15,0.0,-0.8856,7e-05,15.07568]
[1778701650064,35.9,79508.15,0.0,-0.8856,7e-05,15.07568]
[1778701655284,35.9,79505.49,0.0,-0.88579,7e-05,15.05558]
[1778701659312,35.9,79500.55,0.0,-0.88612,7e-05,15.02368]
[1778701660568,35.9,79500.55,0.0,-0.88612,7e-05,15.02368]
[1778701660809,35.9,79500.55,0.0,-0.88612,7e-05,15.02368]
[1778701660660,35.9,79496.54,0.0,-0.8864,7e-05,14.99688]
[1778701666185,35.9,79494.47,0.0,-0.88654,7e-05,14.98319]
[1778701667795,35.9,79493.6,0.0,-0.8866,7e-05,14.97744]
[1778701667810,35.9,79493.6,0.0,-0.8866,7e-05,14.97744]
[1778701674619,35.91,79494.83,0.0,-0.8865,7e-05,14.98675]
[1778701674810,35.91,79494.83,0.0,-0.8865,7e-05,14.98675]
[1778701678795,35.91,79495.08,0.0,-0.88648,7e-05,14.98907]
[1778701678809,35.91,79495.08,0.0,-0.88648,7e-05,14.98907]
[1778701678841,35.91,79502.88,0.0,-0.88594,7e-05,15.04124]
[1778701679452,35.91,79499.96,0.0,-0.88614,7e-05,15.02181]
[1778701680459,35.91,79496.49,0.0,-0.88637,7e-05,14.99908]
[1778701681980,35.91,79496.07,0.0,-0.8864,7e-05,14.99669]
[1778701682058,35.91,79496.07,0.0,-0.8864,7e-05,14.99669]
[1778701687509,35.91,79497.27,0.0,-0.88629,7e-05,15.00701]
[1778701691601,35.91,79498.21,0.0,-0.88622,7e-05,15.01436]
[1778701691809,35.91,79498.21,0.0,-0.88622,7e-05,15.01436]
[1778701698586,35.92,79498.52,0.0,-0.88616,7e-05,15.01927]
[1778701703621,35.92,79498.52,0.0,-0.88614,7e-05,15.02117]
[1778701708035,35.92,79498.55,0.0,-0.88613,7e-05,15.02292]
[1778701708061,35.92,79498.55,0.0,-0.88613,7e-05,15.02292]
[1778701709664,35.93,79508.28,0.0,-0.88545,7e-05,15.08856]
[1778701710313,35.93,79508.28,0.0,-0.88545,7e-05,15.08856]
[1778701710562,35.93,79508.28,0.0,-0.88545,7e-05,15.08856]
[1778701714662,35.93,79509.97,0.0,-0.88534,7e-05,15.09732]
[1778701714812,35.93,79509.97,0.0,-0.88534,7e-05,15.09732]
[1778701720772,35.93,79510.04,0.0,-0.88531,7e-05,15.09971]
[1778701725807,35.93,79509.12,0.0,-0.88536,7e-05,15.09489]
[1778701728828,35.93,79506.33,0.0,-0.88555,7e-05,15.07708]
[1778701729083,35.93,79506.33,0.0,-0.88555,7e-05,15.07708]
[1778701729308,35.93,79506.33,0.0,-0.88555,7e-05,15.07708]
[1778701734870,35.94,79508.65,0.0,-0.88537,7e-05,15.09418]
[1778701735400,35.94,79508.65,0.0,-0.88537,7e-05,15.09418]
[1778701735561,35.94,79508.65,0.0,-0.88537,7e-05,15.09418]
[1778701740915,35.94,79507.14,0.0,-0.88546,7e-05,15.0856]
[1778701742504,35.94,79507.14,0.0,-0.88546,7e-05,15.0856]
[1778701742564,35.94,79507.14,0.0,-0.88546,7e-05,15.0856]
[1778701745026,35.94,79506.33,0.0,-0.88551,7e-05,15.08094]
[1778701745060,35.94,79506.33,0.0,-0.88551,7e-05,15.08094]
[1778701745064,35.94,79499.74,0.0,-0.88596,7e-05,15.03728]
[1778701746958,35.94,79496.63,0.0,-0.88617,7e-05,15.01721]
[1778701751528,35.94,79497.24,0.0,-0.88612,7e-05,15.02195]
[1778701751562,35.94,79497.24,0.0,-0.88612,7e-05,15.02195]
[1778701757916,35.95,79496.84,0.0,-0.88613,7e-05,15.02103]
[1778701758059,35.95,79497.72,0.0,-0.88606,7e-05,15.02724]
[1778701764087,35.95,79496.47,0.0,-0.88613,7e-05,15.02097]
[1778701764307,35.95,79496.47,0.0,-0.88613,7e-05,15.02097]
[1778701768137,35.95,79497.2,0.0,-0.88606,7e-05,15.02719]
[1778701768197,35.95,79497.2,0.0,-0.88606,7e-05,15.02719]
[1778701769112,35.95,79485.82,0.0,-0.88684,7e-05,14.95187]
[1778701770119,35.95,79480.51,0.0,-0.8872,7e-05,14.9167]
[1778701772730,35.95,79479.77,0.0,-0.88727,7e-05,14.90823]
[1778701772811,35.95,79479.77,0.0,-0.88727,7e-05,14.90823]
[1778701777463,35.95,79479.91,0.0,-0.88726,7e-05,14.90996]
[1778701777562,35.95,79479.91,0.0,-0.88726,7e-05,14.90996]
[1778701783210,35.96,79479.42,0.0,-0.88728,7e-05,14.90794]
[1778701784819,35.96,79479.42,0.0,-0.88728,7e-05,14.90794]
[1778701784909,35.96,79484.48,0.0,-0.88693,7e-05,14.94184]
[1778701785065,35.96,79484.48,0.0,-0.88693,7e-05,14.94184]
[1778701785224,35.96,79487.59,0.0,-0.88671,7e-05,14.96251]
[1778701790259,35.96,79483.12,0.0,-0.88701,7e-05,14.93331]
[1778701791142,35.96,79483.12,0.0,-0.88701,7e-05,14.93331]
[1778701791310,35.96,79483.12,0.0,-0.88701,7e-05,14.93331]
[1778701793280,35.96,79486.87,0.0,-0.88675,7e-05,14.95867]
[1778701794287,35.96,79493.89,0.0,-0.88627,7e-05,15.00577]
[1778701795400,35.96,79493.89,0.0,-0.88627,7e-05,15.00577]
[1778701795560,35.96,79493.89,0.0,-0.88627,7e-05,15.00577]
[1778701800336,35.96,79487.28,0.0,-0.8867,7e-05,14.96396]
[1778701801343,35.96,79472.27,0.0,-0.88772,7e-05,14.86422]
[1778701802348,35.96,79468.69,0.0,-0.88797,7e-05,14.84054]
[1778701803355,35.96,79473.52,0.0,-0.88764,7e-05,14.87264]
[1778701804330,35.96,79473.52,0.0,-0.88764,7e-05,14.87264]
[1778701809397,35.96,79471.83,0.0,-0.88775,7e-05,14.86155]
[1778701810322,35.96,79471.83,0.0,-0.88775,7e-05,14.86155]
[1778701810404,35.96,79469.73,0.0,-0.88789,7e-05,14.84767]
[1778701811411,35.96,79476.31,0.0,-0.88745,7e-05,14.89136]
[1778701814202,35.96,79477.74,0.0,-0.88735,7e-05,14.90075]
[1778701814309,35.96,79477.74,0.0,-0.88735,7e-05,14.90075]
[1778701814432,35.96,79480.21,0.0,-0.88718,7e-05,14.91709]
[1778701816446,35.96,79483.56,0.0,-0.88695,7e-05,14.93916]
[1778701817453,35.96,79487.35,0.0,-0.88669,7e-05,14.96422]
[1778701818044,35.96,79487.35,0.0,-0.88669,7e-05,14.96422]
[1778701818461,35.96,79492.08,0.0,-0.88637,7e-05,14.99587]
[1778701819468,35.96,79496.52,0.0,-0.88606,7e-05,15.02557]
[1778701820316,35.96,79496.52,0.0,-0.88606,7e-05,15.02557]
[1778701825511,35.96,79495.2,0.0,-0.88615,7e-05,15.01707]
[1778701829538,35.96,79491.18,0.0,-0.88643,7e-05,14.98951]
[1778701830274,35.96,79491.18,0.0,-0.88643,7e-05,14.98951]
[1778701832309,35.96,79490.7,0.0,-0.88649,7e-05,14.98257]
[1778701836968,35.96,79491.1,0.0,-0.88646,7e-05,14.98591]
[1778701840307,35.96,79489.45,0.0,-0.88657,7e-05,14.97471]
[1778701841622,35.96,79492.17,0.0,-0.88639,7e-05,14.99257]
[1778701846657,35.96,79492.7,0.0,-0.88634,7e-05,14.99673]
[1778701851692,35.97,79495.66,0.0,-0.88612,7e-05,15.01824]
[1778701856727,35.97,79493.5,0.0,-0.88625,7e-05,15.00596]
[1778701861762,35.97,79507.85,0.0,-0.88524,7e-05,15.10369]
[1778701862769,35.97,79512.7,0.0,-0.8849,7e-05,15.13632]
[1778701864353,35.97,79514.94,0.0,-0.88474,7e-05,15.1515]
[1778701869818,35.97,79517.01,0.0,-0.88458,7e-05,15.1665]
[1778701874249,35.98,79517.29,0.0,-0.88455,7e-05,15.16912]
[1778701876312,35.98,79516.68,0.0,-0.88459,7e-05,15.16542]
[1778701881903,35.98,79517.88,0.0,-0.8845,7e-05,15.17453]
[1778701882580,35.98,79517.88,0.0,-0.8845,7e-05,15.17453]
[1778701882807,35.98,79517.88,0.0,-0.8845,7e-05,15.17453]
[1778701887945,35.98,79513.9,0.0,-0.88476,7e-05,15.14896]
[1778701888180,35.98,79513.9,0.0,-0.88476,7e-05,15.14896]
[1778701888310,35.98,79513.9,0.0,-0.88476,7e-05,15.14896]
[1778701892982,35.98,79509.15,0.0,-0.8851,7e-05,15.11468]
[1778701893756,35.98,79509.15,0.0,-0.8851,7e-05,15.11468]
[1778701893809,35.98,79509.15,0.0,-0.8851,7e-05,15.11468]
[1778701899025,35.98,79511.12,0.0,-0.88495,7e-05,15.12913]
[1778701899464,35.98,79511.12,0.0,-0.88495,7e-05,15.12913]
[1778701899563,35.98,79511.12,0.0,-0.88495,7e-05,15.12913]
[1778701904625,35.99,79510.67,0.0,-0.88497,7e-05,15.12715]
[1778701904807,35.99,79510.67,0.0,-0.88497,7e-05,15.12715]
[1778701910102,35.99,79511.45,0.0,-0.88492,7e-05,15.1326]
[1778701912116,35.99,79518.48,0.0,-0.88443,7e-05,15.17923]
[1778701912290,35.99,79518.48,0.0,-0.88443,7e-05,15.17923]
[1778701912309,35.99,79518.48,0.0,-0.88443,7e-05,15.17923]
[1778701918158,35.98,79519.12,0.0,-0.8844,7e-05,15.18235]
[1778701921793,35.98,79518.69,0.0,-0.88443,7e-05,15.17911]
[1778701921810,35.98,79518.69,0.0,-0.88443,7e-05,15.17911]
[1778701921894,35.98,79521.41,0.0,-0.88424,7e-05,15.1975]
[1778701924200,35.98,79529.73,0.0,-0.88366,7e-05,15.25325]
[1778701925207,35.98,79534.17,0.0,-0.88335,7e-05,15.28295]
[1778701927221,35.98,79536.8,0.0,-0.88317,7e-05,15.30047]
[1778701928945,35.98,79536.8,0.0,-0.88317,7e-05,15.30047]
[1778701929061,35.98,79536.8,0.0,-0.88317,7e-05,15.30047]
[1778701934758,35.98,79539.78,0.0,-0.88296,7e-05,15.32001]
[1778701934814,35.98,79539.78,0.0,-0.88296,7e-05,15.32001]
[1778701934901,35.98,79534.85,0.0,-0.88331,7e-05,15.2869]
[1778701936284,35.98,79532.37,0.0,-0.88348,7e-05,15.27029]
[1778701939926,35.98,79531.08,0.0,-0.88357,7e-05,15.26161]
[1778701940060,35.98,79531.08,0.0,-0.88357,7e-05,15.26161]
[1778701945347,35.98,79533.66,0.0,-0.8834,7e-05,15.27876]
[1778701946516,35.98,79533.66,0.0,-0.8834,7e-05,15.27876]
[1778701946558,35.98,79533.66,0.0,-0.8834,7e-05,15.27876]
[1778701946618,35.98,79537.47,0.0,-0.88313,7e-05,15.30417]
[1778701947361,35.98,79541.41,0.0,-0.88285,7e-05,15.33043]
[1778701950921,35.98,79542.22,0.0,-0.8828,7e-05,15.33556]
[1778701951058,35.98,79542.22,0.0,-0.8828,7e-05,15.33556]
[1778701955417,35.98,79544.76,0.0,-0.88266,7e-05,15.34791]
[1778701960452,35.98,79545.24,0.0,-0.88263,7e-05,15.35033]
[1778701961459,35.98,79547.87,0.0,-0.88245,7e-05,15.36778]
[1778701963648,35.98,79547.19,0.0,-0.8825,7e-05,15.36303]
[1778701963810,35.98,79547.19,0.0,-0.8825,7e-05,15.36303]
[1778701963908,35.98,79550.29,0.0,-0.88228,7e-05,15.38341]
[1778701969515,35.98,79551.1,0.0,-0.88224,7e-05,15.38778]
[1778701974550,35.97,79550.28,0.0,-0.88231,7e-05,15.38128]
[1778701975399,35.97,79550.28,0.0,-0.88231,7e-05,15.38128]
[1778701975563,35.97,79550.28,0.0,-0.88231,7e-05,15.38128]
[1778701975662,35.97,79545.24,0.0,-0.88266,7e-05,15.34733]
[1778701977571,35.97,79538.2,0.0,-0.88316,7e-05,15.29996]
[1778701978298,35.97,79538.2,0.0,-0.88316,7e-05,15.29996]
[1778701978311,35.97,79538.2,0.0,-0.88316,7e-05,15.29996]
[1778701978578,35.97,79534.93,0.0,-0.88339,7e-05,15.27802]
[1778701979585,35.97,79531.31,0.0,-0.88364,7e-05,15.25378]
[1778701982631,35.97,79529.77,0.0,-0.88375,7e-05,15.24348]
[1778701982808,35.97,79529.77,0.0,-0.88375,7e-05,15.24348]
[1778701983613,35.97,79534.91,0.0,-0.88339,7e-05,15.27784]
[1778701986634,35.97,79537.64,0.0,-0.8832,7e-05,15.29592]
[1778701987711,35.97,79537.64,0.0,-0.8832,7e-05,15.29592]
[1778701987812,35.97,79537.64,0.0,-0.8832,7e-05,15.29592]
[1778701990662,35.97,79541.9,0.0,-0.88291,7e-05,15.32413]
[1778701991728,35.97,79541.9,0.0,-0.88291,7e-05,15.32413]
[1778701991811,35.97,79541.9,0.0,-0.88291,7e-05,15.32413]
[1778701991829,35.97,79547.69,0.0,-0.8825,7e-05,15.3627]
[1778701997206,35.97,79548.58,0.0,-0.88245,7e-05,15.36813]
[1778701998658,35.97,79547.25,0.0,-0.88254,7e-05,15.35887]
[1778701998810,35.97,79547.25,0.0,-0.88254,7e-05,15.35887]
[1778702004760,35.97,79548.18,0.0,-0.88249,7e-05,15.36397]
[1778702005437,35.97,79548.18,0.0,-0.88249,7e-05,15.36397]
[1778702005562,35.97,79548.18,0.0,-0.88249,7e-05,15.36397]
[1778702010363,35.97,79547.49,0.0,-0.88255,7e-05,15.35855]
[1778702010562,35.97,79547.49,0.0,-0.88255,7e-05,15.35855]
[1778702015837,35.97,79547.64,0.0,-0.88257,7e-05,15.3548]
[1778702016323,35.97,79547.64,0.0,-0.88257,7e-05,15.3548]
[1778702016559,35.97,79547.64,0.0,-0.88257,7e-05,15.3548]
[1778702021879,35.96,79548.15,0.0,-0.88254,7e-05,15.35738]
[1778702025225,35.96,79548.17,0.0,-0.88255,7e-05,15.35724]
[1778702025307,35.96,79547.37,0.0,-0.8826,7e-05,15.35175]
[1778702030942,35.96,79548.27,0.0,-0.88255,7e-05,15.35702]
[1778702031808,35.96,79548.27,0.0,-0.88255,7e-05,15.35702]
[1778702032061,35.96,79548.27,0.0,-0.88255,7e-05,15.35702]
[1778702034970,35.96,79551.63,0.0,-0.88232,7e-05,15.37903]
[1778702035792,35.96,79551.63,0.0,-0.88232,7e-05,15.37903]
[1778702035811,35.96,79551.63,0.0,-0.88232,7e-05,15.37903]
[1778702035977,35.96,79558.12,0.0,-0.88186,7e-05,15.42239]
[1778702036775,35.96,79558.12,0.0,-0.88186,7e-05,15.42239]
[1778702036807,35.96,79558.12,0.0,-0.88186,7e-05,15.42239]
[1778702036984,35.96,79558.7,0.0,-0.88182,7e-05,15.42607]
[1778702041012,35.96,79551.9,0.0,-0.88231,7e-05,15.37958]
[1778702042208,35.96,79546.1,0.0,-0.88272,7e-05,15.34057]
[1778702042900,35.96,79546.1,0.0,-0.88272,7e-05,15.34057]
[1778702043058,35.96,79546.1,0.0,-0.88272,7e-05,15.34057]
[1778702044311,35.96,79548.48,0.0,-0.88256,7e-05,15.35632]
[1778702045040,35.96,79549.68,0.0,-0.88247,7e-05,15.36425]
[1778702046487,35.96,79550.03,0.0,-0.88245,7e-05,15.36648]
[1778702046562,35.96,79550.03,0.0,-0.88245,7e-05,15.36648]
[1778702051136,35.96,79549.01,0.0,-0.88253,7e-05,15.35913]
[1778702051310,35.96,79549.2,0.0,-0.88252,7e-05,15.36029]
[1778702055395,35.96,79548.66,0.0,-0.88256,7e-05,15.35621]
[1778702055561,35.96,79548.66,0.0,-0.88256,7e-05,15.35621]
[1778702061155,35.96,79549.01,0.0,-0.88254,7e-05,15.35785]
[1778702066190,35.96,79548.84,0.0,-0.88256,7e-05,15.35611]
[1778702071243,35.95,79551.08,0.0,-0.88241,7e-05,15.37064]
[1778702071276,35.95,79555.81,0.0,-0.8821,7e-05,15.39849]
[1778702071317,35.95,79555.81,0.0,-0.8821,7e-05,15.39849]
[1778702075375,35.95,79558.05,0.0,-0.88195,7e-05,15.41276]
[1778702075561,35.95,79558.05,0.0,-0.88195,7e-05,15.41276]
[1778702080487,35.95,79556.35,0.0,-0.88208,7e-05,15.40043]
[1778702080560,35.95,79556.35,0.0,-0.88208,7e-05,15.40043]
[1778702081301,35.95,79553.3,0.0,-0.8823,7e-05,15.37982]
[1778702085329,35.95,79549.13,0.0,-0.8826,7e-05,15.35141]
[1778702088218,35.95,79548.45,0.0,-0.88264,7e-05,15.34676]
[1778702088315,35.95,79548.09,0.0,-0.88267,7e-05,15.34426]
[1778702092378,35.95,79550.7,0.0,-0.88249,7e-05,15.36131]
[1778702094807,35.95,79550.52,0.0,-0.88251,7e-05,15.35999]
[1778702095059,35.95,79550.52,0.0,-0.88251,7e-05,15.35999]
[1778702097414,35.95,79547.91,0.0,-0.88269,7e-05,15.34205]
[1778702098421,35.95,79542.7,0.0,-0.88306,7e-05,15.30705]
[1778702099567,35.95,79542.7,0.0,-0.88306,7e-05,15.30705]
[1778702099809,35.95,79542.7,0.0,-0.88306,7e-05,15.30705]
[1778702101442,35.95,79548.12,0.0,-0.88268,7e-05,15.34321]
[1778702102540,35.95,79548.12,0.0,-0.88268,7e-05,15.34321]
[1778702102566,35.95,79548.12,0.0,-0.88268,7e-05,15.34321]
[1778702102667,35.95,79551.88,0.0,-0.88242,7e-05,15.36832]
[1778702105470,35.95,79549.39,0.0,-0.8826,7e-05,15.3512]
[1778702107912,35.95,79549.4,0.0,-0.8826,7e-05,15.35115]
[1778702108060,35.95,79549.4,0.0,-0.8826,7e-05,15.35115]
[1778702113527,35.95,79549.59,0.0,-0.88259,7e-05,15.35166]
[1778702114374,35.95,79549.59,0.0,-0.88259,7e-05,15.35166]
[1778702114562,35.95,79549.59,0.0,-0.88259,7e-05,15.35166]
[1778702119715,35.95,79550.34,0.0,-0.88255,7e-05,15.35608]
[1778702119810,35.95,79550.34,0.0,-0.88255,7e-05,15.35608]
[1778702125613,35.94,79550.39,0.0,-0.88255,7e-05,15.35559]
[1778702129735,35.94,79550.42,0.0,-0.88255,7e-05,15.35543]
[1778702129812,35.94,79550.42,0.0,-0.88255,7e-05,15.35543]
[1778702135687,35.94,79550.51,0.0,-0.88258,7e-05,15.35149]
[1778702142736,35.94,79550.13,0.0,-0.88262,7e-05,15.34817]
[1778702147772,35.94,79550.38,0.0,-0.8826,7e-05,15.34931]
[1778702152807,35.94,79550.15,0.0,-0.88263,7e-05,15.34723]
[1778702157813,35.94,79550.21,0.0,-0.88263,7e-05,15.34721]
[1778702158059,35.94,79550.21,0.0,-0.88263,7e-05,15.34721]
[1778702158139,35.94,79545.36,0.0,-0.88297,7e-05,15.31449]
[1778702159856,35.94,79547.96,0.0,-0.88279,7e-05,15.33186]
[1778702164892,35.94,79547.7,0.0,-0.88281,7e-05,15.3297]
[1778702166803,35.94,79548.5,0.0,-0.88275,7e-05,15.33498]
[1778702166811,35.94,79548.5,0.0,-0.88275,7e-05,15.33498]
[1778702166906,35.94,79555.15,0.0,-0.88229,7e-05,15.3795]
[1778702167913,35.94,79558.97,0.0,-0.88202,7e-05,15.40504]
[1778702169927,35.94,79559.62,0.0,-0.88198,7e-05,15.40907]
[1778702174962,35.93,79560.58,0.0,-0.88192,7e-05,15.4145]
[1778702179997,35.93,79556.4,0.0,-0.88223,7e-05,15.38518]
[1778702180538,35.93,79556.4,0.0,-0.88223,7e-05,15.38518]
[1778702180565,35.93,79556.4,0.0,-0.88223,7e-05,15.38518]
[1778702186039,35.93,79558.33,0.0,-0.8821,7e-05,15.39711]
[1778702194095,35.93,79558.8,0.0,-0.88211,7e-05,15.39522]
[1778702199130,35.93,79560.9,0.0,-0.88197,7e-05,15.4086]
[1778702200044,35.93,79560.9,0.0,-0.88197,7e-05,15.4086]
[1778702200064,35.93,79560.9,0.0,-0.88197,7e-05,15.4086]
[1778702203995,35.93,79560.06,0.0,-0.88203,7e-05,15.40237]
[1778702204059,35.93,79560.06,0.0,-0.88203,7e-05,15.40237]
[1778702209201,35.93,79560.37,0.0,-0.88202,7e-05,15.40363]
[1778702211732,35.92,79562.42,0.0,-0.88188,7e-05,15.41714]
[1778702211821,35.92,79562.42,0.0,-0.88188,7e-05,15.41714]
[1778702215243,35.92,79567.16,0.0,-0.88155,7e-05,15.44835]
[1778702216626,35.92,79569.05,0.0,-0.88142,7e-05,15.46087]
[1778702216811,35.92,79569.05,0.0,-0.88142,7e-05,15.46087]
[1778702217257,35.92,79572.18,0.0,-0.8812,7e-05,15.48172]
[1778702222292,35.92,79572.26,0.0,-0.88121,7e-05,15.48113]
[1778702224306,35.92,79575.3,0.0,-0.88099,7e-05,15.50112]
[1778702224635,35.92,79575.3,0.0,-0.88099,7e-05,15.50112]
[1778702224811,35.92,79575.3,0.0,-0.88099,7e-05,15.50112]
[1778702225313,35.92,79579.65,0.0,-0.88069,7e-05,15.53014]
[1778702230252,35.92,79579.87,0.0,-0.88069,7e-05,15.53044]
[1778702230313,35.92,79579.87,0.0,-0.88069,7e-05,15.53044]
[1778702230348,35.92,79572.55,0.0,-0.88121,7e-05,15.48091]
[1778702231355,35.92,79569.31,0.0,-0.88144,7e-05,15.45891]
[1778702232362,35.92,79573.3,0.0,-0.88116,7e-05,15.48556]
[1778702233087,35.92,79573.3,0.0,-0.88116,7e-05,15.48556]
[1778702233369,35.92,79575.87,0.0,-0.88098,7e-05,15.50262]
[1778702234311,35.92,79575.87,0.0,-0.88098,7e-05,15.50262]
[1778702240419,35.91,79582.43,0.0,-0.88053,7e-05,15.545]
[1778702241426,35.91,79586.18,0.0,-0.88027,7e-05,15.56996]
[1778702241789,35.91,79586.18,0.0,-0.88027,7e-05,15.56996]
[1778702242315,35.91,79586.18,0.0,-0.88027,7e-05,15.56996]
[1778702247468,35.91,79588.4,0.0,-0.88013,7e-05,15.5829]
[1778702252503,35.91,79589.34,0.0,-0.88011,7e-05,15.58384]
[1778702253510,35.91,79586.42,0.0,-0.88032,7e-05,15.56383]
[1778702255987,35.91,79587.03,0.0,-0.88028,7e-05,15.56765]
[1778702256311,35.91,79587.03,0.0,-0.88028,7e-05,15.56765]
[1778702256409,35.91,79588.61,0.0,-0.88017,7e-05,15.57768]
[1778702256531,35.91,79589.71,0.0,-0.88009,7e-05,15.5851]
[1778702259552,35.9,79590.1,0.0,-0.88008,7e-05,15.58677]
[1778702265051,35.9,79590.2,0.0,-0.88008,7e-05,15.58619]
[1778702265215,35.9,79590.68,0.0,-0.88006,7e-05,15.58881]
[1778702266601,35.9,79591.08,0.0,-0.88003,7e-05,15.59119]
[1778702268314,35.9,79591.08,0.0,-0.88003,7e-05,15.59119]
[1778702268415,35.9,79589.96,0.0,-0.88012,7e-05,15.58304]
[1778702274657,35.9,79588.64,0.0,-0.88023,7e-05,15.57241]
[1778702279795,35.9,79587.74,0.0,-0.88031,7e-05,15.56526]
[1778702279813,35.9,79587.74,0.0,-0.88031,7e-05,15.56526]
[1778702282757,35.89,79587.35,0.0,-0.88034,7e-05,15.56182]
[1778702282807,35.89,79587.35,0.0,-0.88034,7e-05,15.56182]
[1778702282908,35.89,79577.85,0.0,-0.88102,7e-05,15.49758]
[1778702283737,35.89,79578.02,0.0,-0.88101,7e-05,15.49856]
[1778702288453,35.89,79580.17,0.0,-0.88086,7e-05,15.5125]
[1778702288566,35.89,79581.81,0.0,-0.88075,7e-05,15.52316]
[1778702294254,35.89,79582.16,0.0,-0.88074,7e-05,15.52471]
[1778702294313,35.89,79582.16,0.0,-0.88074,7e-05,15.52471]
[1778702295822,35.89,79587.22,0.0,-0.88038,7e-05,15.55816]
[1778702300479,35.89,79589.75,0.0,-0.88021,7e-05,15.57441]
[1778702300505,35.89,79592.48,0.0,-0.88002,7e-05,15.59225]
[1778702300564,35.89,79592.48,0.0,-0.88002,7e-05,15.59225]
[1778702305892,35.88,79607.23,0.0,-0.87898,7e-05,15.69025]
[1778702306645,35.88,79607.23,0.0,-0.87898,7e-05,15.69025]
[1778702306899,35.88,79607.85,0.0,-0.87894,7e-05,15.69402]
[1778702307808,35.88,79607.85,0.0,-0.87894,7e-05,15.69402]
[1778702307906,35.88,79608.67,0.0,-0.87889,7e-05,15.69914]
[1778702310951,35.88,79609.33,0.0,-0.87885,7e-05,15.70273]
[1778702311061,35.88,79609.33,0.0,-0.87885,7e-05,15.70273]
[1778702311934,35.88,79605.95,0.0,-0.87913,7e-05,15.67525]
[1778702316969,35.88,79607.05,0.0,-0.87907,7e-05,15.68064]
[1778702320429,35.88,79607.88,0.0,-0.87902,7e-05,15.68541]
[1778702320566,35.87,79608.2,0.0,-0.879,7e-05,15.68672]
[1778702326034,35.87,79606.78,0.0,-0.87913,7e-05,15.67498]
[1778702328048,35.87,79609.29,0.0,-0.87896,7e-05,15.69111]
[1778702331847,35.87,79608.78,0.0,-0.87901,7e-05,15.68636]
[1778702332059,35.87,79608.78,0.0,-0.87901,7e-05,15.68636]
[1778702337507,35.86,79609.9,0.0,-0.87895,7e-05,15.69177]
[1778702337519,35.86,79616.03,0.0,-0.87852,7e-05,15.73236]
[1778702341139,35.86,79612.29,0.0,-0.87881,7e-05,15.70555]
[1778702342843,35.86,79610.9,0.0,-0.87891,7e-05,15.69563]
[1778702343058,35.86,79610.9,0.0,-0.87891,7e-05,15.69563]
[1778702343153,35.86,79607.43,0.0,-0.87917,7e-05,15.6717]
[1778702345168,35.86,79604.79,0.0,-0.87937,7e-05,15.65297]
[1778702348179,35.85,79605.22,0.0,-0.87935,7e-05,15.65467]
[1778702348309,35.85,79605.22,0.0,-0.87935,7e-05,15.65467]
[1778702352216,35.85,79600.22,0.0,-0.87973,7e-05,15.61897]
[1778702352747,35.85,79600.22,0.0,-0.87973,7e-05,15.61897]
[1778702352810,35.85,79600.22,0.0,-0.87973,7e-05,15.61897]
[1778702357948,35.85,79598.77,0.0,-0.87985,7e-05,15.6074]
[1778702358066,35.85,79598.77,0.0,-0.87985,7e-05,15.6074]
[1778702360272,35.85,79601.72,0.0,-0.87965,7e-05,15.62626]
[1778702364493,35.85,79599.7,0.0,-0.87981,7e-05,15.61148]
[1778702364561,35.85,79599.7,0.0,-0.87981,7e-05,15.61148]
[1778702367322,35.84,79595.87,0.0,-0.8801,7e-05,15.58421]
[1778702368046,35.84,79595.87,0.0,-0.8801,7e-05,15.58421]
[1778702368057,35.84,79595.87,0.0,-0.8801,7e-05,15.58421]
[1778702371739,35.84,79599.23,0.0,-0.8799,7e-05,15.6018]
[1778702371808,35.84,79599.23,0.0,-0.8799,7e-05,15.6018]
[1778702372360,35.84,79601.99,0.0,-0.8797,7e-05,15.62008]
[1778702375381,35.84,79604.77,0.0,-0.87952,7e-05,15.63771]
[1778702375699,35.84,79604.77,0.0,-0.87952,7e-05,15.63771]
[1778702375812,35.84,79604.77,0.0,-0.87952,7e-05,15.63771]
[1778702379812,35.84,79607.24,0.0,-0.87936,7e-05,15.65274]
[1778702380059,35.84,79607.24,0.0,-0.87936,7e-05,15.65274]
[1778702380416,35.84,79611.62,0.0,-0.87905,7e-05,15.68194]
[1778702381423,35.83,79615.67,0.0,-0.87876,7e-05,15.70888]
[1778702382430,35.83,79619.58,0.0,-0.87848,7e-05,15.73484]
[1778702383171,35.83,79619.58,0.0,-0.87848,7e-05,15.73484]
[1778702383315,35.83,79619.58,0.0,-0.87848,7e-05,15.73484]
[1778702389479,35.83,79620.77,0.0,-0.87844,7e-05,15.73902]
[1778702390339,35.83,79620.77,0.0,-0.87844,7e-05,15.73902]
[1778702390561,35.83,79620.77,0.0,-0.87844,7e-05,15.73902]
[1778702392500,35.82,79624.26,0.0,-0.87821,7e-05,15.76101]
[1778702393397,35.82,79624.26,0.0,-0.87821,7e-05,15.76101]
[1778702393561,35.82,79624.26,0.0,-0.87821,7e-05,15.76101]
[1778702394514,35.82,79618.21,0.0,-0.87866,7e-05,15.71891]
[1778702398271,35.82,79616.81,0.0,-0.87877,7e-05,15.70794]
[1778702398309,35.82,79616.81,0.0,-0.87877,7e-05,15.70794]
[1778702402461,35.82,79618.9,0.0,-0.87865,7e-05,15.72007]
[1778702402560,35.82,79618.9,0.0,-0.87865,7e-05,15.72007]
[1778702402577,35.82,79624.36,0.0,-0.87826,7e-05,15.75655]
[1778702403584,35.82,79627.95,0.0,-0.878,7e-05,15.78033]
[1778702405598,35.81,79635.2,0.0,-0.87749,7e-05,15.82861]
[1778702406605,35.81,79639.18,0.0,-0.8772,7e-05,15.85526]
[1778702407612,35.81,79643.34,0.0,-0.8769,7e-05,15.8831]
[1778702408447,35.81,79643.34,0.0,-0.8769,7e-05,15.8831]
[1778702412110,35.81,79640.72,0.0,-0.87711,7e-05,15.86405]
[1778702412314,35.81,79640.72,0.0,-0.87711,7e-05,15.86405]
[1778702412647,35.81,79634.17,0.0,-0.87759,7e-05,15.81886]
[1778702413654,35.81,79623.97,0.0,-0.87834,7e-05,15.749]
[1778702414661,35.81,79614.27,0.0,-0.87904,7e-05,15.68271]
[1778702415814,35.81,79614.27,0.0,-0.87904,7e-05,15.68271]
[1778702415894,35.81,79618.37,0.0,-0.87875,7e-05,15.71]
[1778702416675,35.81,79631.6,0.0,-0.8778,7e-05,15.79918]
[1778702417935,35.81,79631.6,0.0,-0.8778,7e-05,15.79918]
[1778702418060,35.81,79631.6,0.0,-0.8778,7e-05,15.79918]
[1778702418160,35.8,79636.23,0.0,-0.87747,7e-05,15.82996]
[1778702421339,35.8,79636.81,0.0,-0.87745,7e-05,15.83253]
[1778702421559,35.8,79636.81,0.0,-0.87745,7e-05,15.83253]
[1778702422372,35.8,79636.8,0.0,-0.87746,7e-05,15.83107]
[1778702422453,35.8,79640.29,0.0,-0.87722,7e-05,15.85405]
[1778702422731,35.8,79636.99,0.0,-0.87746,7e-05,15.83163]
[1778702423669,35.8,79636.99,0.0,-0.87746,7e-05,15.83163]
[1778702423809,35.8,79636.99,0.0,-0.87746,7e-05,15.83163]
[1778702423842,35.8,79631.44,0.0,-0.87787,7e-05,15.79326]
[1778702424745,35.8,79628.63,0.0,-0.87808,7e-05,15.77354]
[1778702425752,35.8,79631.34,0.0,-0.87789,7e-05,15.79131]
[1778702430129,35.79,79631.74,0.0,-0.87788,7e-05,15.79209]
[1778702430312,35.79,79631.74,0.0,-0.87788,7e-05,15.79209]
[1778702430787,35.79,79635.72,0.0,-0.87761,7e-05,15.81778]
[1778702433803,35.79,79636.89,0.0,-0.87756,7e-05,15.82058]
[1778702433812,35.79,79636.89,0.0,-0.87756,7e-05,15.82058]
[1778702433904,35.79,79644.91,0.0,-0.87698,7e-05,15.87437]
[1778702435822,35.78,79647.69,0.0,-0.8768,7e-05,15.89169]
[1778702439721,35.78,79648.48,0.0,-0.87677,7e-05,15.89465]
[1778702439813,35.78,79648.48,0.0,-0.87677,7e-05,15.89465]
[1778702439850,35.78,79651.22,0.0,-0.87658,7e-05,15.91249]
[1778702440858,35.78,79656.18,0.0,-0.87622,7e-05,15.94541]
[1778702441864,35.78,79658.91,0.0,-0.87603,7e-05,15.96343]
[1778702442871,35.78,79663.93,0.0,-0.87567,7e-05,15.99703]
[1778702445463,35.77,79663.23,0.0,-0.87573,7e-05,15.99162]
[1778702445563,35.77,79663.23,0.0,-0.87573,7e-05,15.99162]
[1778702450227,35.77,79664.22,0.0,-0.8757,7e-05,15.99378]
[1778702450310,35.77,79664.22,0.0,-0.8757,7e-05,15.99378]
[1778702455962,35.76,79662.54,0.0,-0.87589,7e-05,15.97663]
[1778702457698,35.76,79662.0,0.0,-0.87594,7e-05,15.97222]
[1778702457810,35.76,79662.0,0.0,-0.87594,7e-05,15.97222]
[1778702460997,35.75,79658.26,0.0,-0.87624,7e-05,15.94387]
[1778702462370,35.75,79658.26,0.0,-0.87624,7e-05,15.94387]
[1778702462561,35.75,79658.26,0.0,-0.87624,7e-05,15.94387]
[1778702467557,35.75,79657.15,0.0,-0.87636,7e-05,15.93296]
[1778702467812,35.74,79658.67,0.0,-0.87627,7e-05,15.94201]
[1778702473085,35.74,79659.21,0.0,-0.87627,7e-05,15.94198]
[1778702479127,35.73,79659.13,0.0,-0.87632,7e-05,15.93696]
[1778702481976,35.73,79659.48,0.0,-0.87631,7e-05,15.93789]
[1778702482059,35.73,79659.48,0.0,-0.87631,7e-05,15.93789]
[1778702486556,35.72,79658.9,0.0,-0.87639,7e-05,15.93105]
[1778702486811,35.72,79656.56,0.0,-0.87658,7e-05,15.91364]
[1778702487183,35.72,79653.94,0.0,-0.87677,7e-05,15.89579]
[1778702488190,35.72,79647.72,0.0,-0.87723,7e-05,15.85271]
[1778702489197,35.72,79638.46,0.0,-0.87791,7e-05,15.78901]
[1778702489866,35.72,79638.46,0.0,-0.87791,7e-05,15.78901]
[1778702490059,35.72,79638.46,0.0,-0.87791,7e-05,15.78901]
[1778702491211,35.72,79637.5,0.0,-0.87802,7e-05,15.77755]
[1778702493198,35.72,79637.21,0.0,-0.87805,7e-05,15.77505]
[1778702493312,35.72,79637.21,0.0,-0.87805,7e-05,15.77505]
[1778702498520,35.71,79637.78,0.0,-0.87803,7e-05,15.77627]
[1778702498584,35.71,79637.78,0.0,-0.87803,7e-05,15.77627]
[1778702499267,35.71,79643.64,0.0,-0.87762,7e-05,15.81506]
[1778702500274,35.71,79646.3,0.0,-0.87743,7e-05,15.83263]
[1778702501108,35.71,79646.3,0.0,-0.87743,7e-05,15.83263]
[1778702501308,35.71,79646.3,0.0,-0.87743,7e-05,15.83263]
[1778702506951,35.7,79648.32,0.0,-0.87732,7e-05,15.84277]
[1778702507061,35.7,79648.32,0.0,-0.87732,7e-05,15.84277]
[1778702512358,35.7,79643.81,0.0,-0.8777,7e-05,15.80783]
[1778702513285,35.7,79643.81,0.0,-0.8777,7e-05,15.80783]
[1778702513314,35.7,79643.81,0.0,-0.8777,7e-05,15.80783]
[1778702518400,35.69,79643.14,0.0,-0.87779,7e-05,15.7998]
[1778702519395,35.69,79643.14,0.0,-0.87779,7e-05,15.7998]
[1778702519560,35.69,79643.14,0.0,-0.87779,7e-05,15.7998]
[1778702525721,35.69,79639.03,0.0,-0.87812,7e-05,15.76845]
[1778702525808,35.69,79638.52,0.0,-0.87817,7e-05,15.76444]
[1778702531491,35.68,79638.53,0.0,-0.8782,7e-05,15.76132]
[1778702536526,35.68,79636.84,0.0,-0.87835,7e-05,15.74723]
[1778702539489,35.67,79638.2,0.0,-0.87826,7e-05,15.75548]
[1778702539560,35.67,79638.2,0.0,-0.87826,7e-05,15.75548]
[1778702545589,35.67,79637.44,0.0,-0.87836,7e-05,15.74678]
[1778702548367,35.67,79636.46,0.0,-0.87844,7e-05,15.73913]
[1778702548560,35.67,79636.46,0.0,-0.87844,7e-05,15.73913]
[1778702552638,35.66,79627.94,0.0,-0.87911,7e-05,15.6752]
[1778702553229,35.66,79627.94,0.0,-0.87911,7e-05,15.6752]
[1778702553307,35.66,79627.94,0.0,-0.87911,7e-05,15.6752]
[1778702557422,35.66,79627.83,0.0,-0.87913,7e-05,15.67287]
[1778702557782,35.66,79627.83,0.0,-0.87913,7e-05,15.67287]
[1778702557808,35.66,79626.04,0.0,-0.87926,7e-05,15.66031]
[1778702563715,35.66,79623.82,0.0,-0.87945,7e-05,15.64293]
[1778702568750,35.65,79625.15,0.0,-0.87937,7e-05,15.65013]
[1778702570739,35.65,79624.74,0.0,-0.87941,7e-05,15.64697]
[1778702574309,35.65,79622.86,0.0,-0.87955,7e-05,15.63343]
[1778702580839,35.65,79622.64,0.0,-0.8796,7e-05,15.62855]
[1778702584272,35.65,79622.66,0.0,-0.87961,7e-05,15.62793]
[1778702584310,35.65,79622.66,0.0,-0.87961,7e-05,15.62793]
[1778702584457,35.64,79614.54,0.0,-0.8802,7e-05,15.57211]
[1778702585309,35.64,79614.54,0.0,-0.8802,7e-05,15.57211]
[1778702585412,35.64,79610.93,0.0,-0.88046,7e-05,15.54761]
[1778702588062,35.64,79611.58,0.0,-0.88042,7e-05,15.55148]
[1778702588312,35.64,79611.58,0.0,-0.88042,7e-05,15.55148]
[1778702588378,35.64,79616.34,0.0,-0.88008,7e-05,15.58351]
[1778702588895,35.64,79619.61,0.0,-0.87985,7e-05,15.60539]
[1778702592989,35.64,79619.64,0.0,-0.87986,7e-05,15.60452]
[1778702598965,35.64,79616.33,0.0,-0.88013,7e-05,15.57966]
[1778702604000,35.63,79616.32,0.0,-0.88014,7e-05,15.57797]
[1778702609038,35.63,79617.12,0.0,-0.8801,7e-05,15.58176]
[1778702614073,35.63,79618.33,0.0,-0.88006,7e-05,15.58464]
[1778702619108,35.63,79617.73,0.0,-0.88012,7e-05,15.57904]
[1778702624143,35.62,79617.52,0.0,-0.88015,7e-05,15.57619]
[1778702628171,35.62,79620.84,0.0,-0.87992,7e-05,15.59766]
[1778702629178,35.62,79629.34,0.0,-0.87931,7e-05,15.65516]
[1778702630185,35.62,79630.53,0.0,-0.87923,7e-05,15.66287]
[1778702634213,35.62,79625.49,0.0,-0.87961,7e-05,15.62707]
[1778702635220,35.62,79622.45,0.0,-0.87983,7e-05,15.60606]
[1778702639248,35.62,79619.4,0.0,-0.88007,7e-05,15.58412]
[1778702641262,35.62,79615.94,0.0,-0.88032,7e-05,15.56008]
[1778702646297,35.61,79615.95,0.0,-0.88033,7e-05,15.55894]
[1778702651841,35.61,79614.65,0.0,-0.88044,7e-05,15.54918]
[1778702661404,35.61,79613.8,0.0,-0.88052,7e-05,15.54108]
[1778702665431,35.61,79616.71,0.0,-0.88032,7e-05,15.56005]
[1778702670466,35.61,79617.71,0.0,-0.88026,7e-05,15.56577]
[1778702675501,35.6,79617.53,0.0,-0.88031,7e-05,15.5598]
[1778702680537,35.6,79617.39,0.0,-0.88033,7e-05,15.55781]
[1778702685572,35.6,79621.56,0.0,-0.88004,7e-05,15.5854]
[1778702686579,35.6,79625.69,0.0,-0.87974,7e-05,15.6133]
[1778702691614,35.6,79627.93,0.0,-0.8796,7e-05,15.62733]
[1778702695642,35.6,79631.42,0.0,-0.87935,7e-05,15.65008]
[1778702696649,35.6,79622.35,0.0,-0.88001,7e-05,15.5881]
[1778702697656,35.6,79616.8,0.0,-0.88041,7e-05,15.55018]
[1778702701684,35.6,79624.0,0.0,-0.8799,7e-05,15.59847]
[1778702706719,35.59,79624.44,0.0,-0.87988,7e-05,15.6003]
[1778702707726,35.59,79631.33,0.0,-0.87939,7e-05,15.64694]
[1778702712761,35.59,79630.05,0.0,-0.8795,7e-05,15.63672]
[1778702717796,35.59,79629.85,0.0,-0.87953,7e-05,15.63393]
[1778702719811,35.59,79626.2,0.0,-0.8798,7e-05,15.60853]
[1778702721824,35.59,79622.84,0.0,-0.88005,7e-05,15.58519]
[1778702722831,35.59,79620.35,0.0,-0.88023,7e-05,15.56804]
[1778702727866,35.58,79619.8,0.0,-0.88028,7e-05,15.56334]
[1778702732901,35.58,79618.76,0.0,-0.88039,7e-05,15.55158]
[1778702737936,35.58,79618.2,0.0,-0.88044,7e-05,15.54688]
[1778702742971,35.58,79616.15,0.0,-0.88059,7e-05,15.53206]
[1778702748009,35.58,79616.5,0.0,-0.88058,7e-05,15.53361]
[1778702753042,35.58,79617.08,0.0,-0.88055,7e-05,15.53669]
[1778702758077,35.58,79616.89,0.0,-0.88057,7e-05,15.53452]
[1778702762105,35.57,79608.81,0.0,-0.88116,7e-05,15.47894]
[1778702763113,35.57,79605.74,0.0,-0.88138,7e-05,15.458]
[1778702766133,35.57,79616.53,0.0,-0.88061,7e-05,15.53107]
[1778702767140,35.57,79619.75,0.0,-0.88038,7e-05,15.5528]
[1778702772175,35.57,79620.6,0.0,-0.88032,7e-05,15.55767]
[1778702776203,35.57,79614.56,0.0,-0.88077,7e-05,15.51599]
[1778702781238,35.57,79614.61,0.0,-0.88077,7e-05,15.51588]
[1778702786273,35.57,79612.25,0.0,-0.88094,7e-05,15.49939]
[1778702790301,35.57,79616.33,0.0,-0.88065,7e-05,15.52683]
[1778702791308,35.57,79619.11,0.0,-0.88048,7e-05,15.54188]
[1778702796343,35.57,79618.79,0.0,-0.88051,7e-05,15.53916]
[1778702801378,35.57,79620.15,0.0,-0.88041,7e-05,15.54794]
[1778702806413,35.57,79619.02,0.0,-0.8805,7e-05,15.53992]
[1778702811448,35.57,79617.81,0.0,-0.88059,7e-05,15.53148]
[1778702816483,35.57,79618.31,0.0,-0.88055,7e-05,15.53473]
[1778702821518,35.57,79617.29,0.0,-0.88063,7e-05,15.52767]
[1778702827560,35.57,79616.12,0.0,-0.88071,7e-05,15.51967]
[1778702832595,35.57,79618.62,0.0,-0.88053,7e-05,15.53673]
[1778702835616,35.57,79621.11,0.0,-0.88035,7e-05,15.55361]
[1778702837630,35.57,79633.27,0.0,-0.87948,7e-05,15.63626]
[1778702838637,35.57,79635.92,0.0,-0.87928,7e-05,15.65424]
[1778702839644,35.57,79636.01,0.0,-0.87928,7e-05,15.65467]
[1778702843096,35.57,79635.5,0.0,-0.87932,7e-05,15.65077]
[1778702851063,35.56,79635.88,0.0,-0.87931,7e-05,15.65148]
[1778702851728,35.56,79629.46,0.0,-0.87981,7e-05,15.60347]
[1778702852308,35.56,79629.46,0.0,-0.87981,7e-05,15.60347]
[1778702852735,35.56,79627.0,0.0,-0.87999,7e-05,15.5862]
[1778702857770,35.56,79627.09,0.0,-0.88,7e-05,15.58575]
[1778702862809,35.56,79626.65,0.0,-0.88004,7e-05,15.58165]
[1778702867844,35.56,79626.38,0.0,-0.88007,7e-05,15.57868]
[1778702869985,35.56,79626.29,0.0,-0.88008,7e-05,15.57783]
[1778702870060,35.56,79626.29,0.0,-0.88008,7e-05,15.57783]
[1778702876907,35.55,79627.01,0.0,-0.88005,7e-05,15.58084]
[1778702878552,35.55,79627.11,0.0,-0.88005,7e-05,15.58128]
[1778702878559,35.55,79627.11,0.0,-0.88005,7e-05,15.58128]
[1778702883054,35.55,79627.98,0.0,-0.87999,7e-05,15.58625]
[1778702883307,35.55,79627.58,0.0,-0.88003,7e-05,15.58328]
[1778702887669,35.55,79628.68,0.0,-0.87996,7e-05,15.58977]
[1778702887809,35.55,79628.68,0.0,-0.87996,7e-05,15.58977]
[1778702887984,35.55,79633.7,0.0,-0.8796,7e-05,15.62372]
[1778702893019,35.55,79633.59,0.0,-0.87962,7e-05,15.62153]
[1778702894655,35.55,79632.19,0.0,-0.87972,7e-05,15.61172]
[1778702894808,35.55,79632.19,0.0,-0.87972,7e-05,15.61172]
[1778702895033,35.54,79629.14,0.0,-0.87995,7e-05,15.5907]
[1778702900068,35.54,79629.28,0.0,-0.87995,7e-05,15.59054]
[1778702903089,35.54,79631.93,0.0,-0.87977,7e-05,15.60792]
[1778702908124,35.54,79632.44,0.0,-0.87974,7e-05,15.61021]
[1778702910886,35.54,79632.44,0.0,-0.87975,7e-05,15.60975]
[1778702911059,35.54,79632.44,0.0,-0.87975,7e-05,15.60975]
[1778702916182,35.54,79634.27,0.0,-0.87965,7e-05,15.61707]
[1778702919769,35.54,79634.15,0.0,-0.87967,7e-05,15.6158]
[1778702919808,35.54,79634.15,0.0,-0.87967,7e-05,15.6158]
[1778702924578,35.53,79634.47,0.0,-0.87966,7e-05,15.61687]
[1778702924807,35.53,79634.47,0.0,-0.87966,7e-05,15.61687]
[1778702926252,35.53,79643.14,0.0,-0.87904,7e-05,15.67528]
[1778702928091,35.53,79643.14,0.0,-0.87904,7e-05,15.67528]
[1778702928309,35.53,79645.56,0.0,-0.87887,7e-05,15.69118]
[1778702934308,35.53,79645.95,0.0,-0.87886,7e-05,15.69194]
[1778702939343,35.53,79645.99,0.0,-0.87887,7e-05,15.69055]
[1778702944046,35.52,79646.65,0.0,-0.87884,7e-05,15.69405]
[1778702944061,35.52,79646.65,0.0,-0.87884,7e-05,15.69405]
[1778702949414,35.52,79646.2,0.0,-0.8789,7e-05,15.68862]
[1778702951334,35.52,79646.74,0.0,-0.87886,7e-05,15.69197]
[1778702951560,35.52,79646.74,0.0,-0.87886,7e-05,15.69197]
[1778702955324,35.52,79646.6,0.0,-0.87888,7e-05,15.68966]
[1778702955561,35.52,79646.6,0.0,-0.87888,7e-05,15.68966]
[1778702961633,35.52,79643.86,0.0,-0.87911,7e-05,15.669]
[1778702961812,35.52,79643.86,0.0,-0.87911,7e-05,15.669]
[1778702967542,35.51,79643.49,0.0,-0.87916,7e-05,15.66427]
[1778702970585,35.51,79643.63,0.0,-0.87915,7e-05,15.66458]
[1778702970809,35.51,79643.63,0.0,-0.87915,7e-05,15.66458]
[1778702976605,35.51,79642.76,0.0,-0.87926,7e-05,15.65271]
[1778702979666,35.51,79643.22,0.0,-0.87924,7e-05,15.65522]
[1778702979811,35.51,79643.22,0.0,-0.87924,7e-05,15.65522]
[1778702985434,35.5,79642.82,0.0,-0.87929,7e-05,15.65062]
[1778702985563,35.5,79642.82,0.0,-0.87929,7e-05,15.65062]
[1778702990703,35.5,79643.07,0.0,-0.87929,7e-05,15.65046]
[1778702995738,35.5,79642.52,0.0,-0.87935,7e-05,15.64515]
[1778703000773,35.5,79643.88,0.0,-0.87926,7e-05,15.6529]
[1778703001826,35.5,79643.88,0.0,-0.87926,7e-05,15.6529]
[1778703002067,35.5,79643.88,0.0,-0.87926,7e-05,15.6529]
[1778703002787,35.49,79650.61,0.0,-0.87878,7e-05,15.69824]
[1778703003794,35.49,79658.0,0.0,-0.87825,7e-05,15.74844]
[1778703005380,35.49,79659.41,0.0,-0.87815,7e-05,15.7577]
[1778703005566,35.49,79659.41,0.0,-0.87815,7e-05,15.7577]
[1778703010843,35.49,79659.35,0.0,-0.87818,7e-05,15.75447]
[1778703013864,35.49,79664.65,0.0,-0.87781,7e-05,15.78925]
[1778703014361,35.49,79664.65,0.0,-0.87781,7e-05,15.78925]
[1778703014561,35.49,79664.65,0.0,-0.87781,7e-05,15.78925]
[1778703014871,35.49,79668.18,0.0,-0.87756,7e-05,15.8129]
[1778703019906,35.48,79667.18,0.0,-0.87766,7e-05,15.80317]
[1778703020771,35.48,79667.18,0.0,-0.87766,7e-05,15.80317]
[1778703020809,35.48,79667.18,0.0,-0.87766,7e-05,15.80317]
[1778703025949,35.47,79669.13,0.0,-0.87756,7e-05,15.813]
[1778703026956,35.47,79671.83,0.0,-0.87737,7e-05,15.83035]
[1778703028715,35.47,79674.25,0.0,-0.8772,7e-05,15.84634]
[1778703028810,35.47,79674.25,0.0,-0.8772,7e-05,15.84634]
[1778703031991,35.47,79677.43,0.0,-0.87702,7e-05,15.86222]
[1778703033001,35.47,79682.04,0.0,-0.87668,7e-05,15.89352]
[1778703033579,35.47,79682.04,0.0,-0.87668,7e-05,15.89352]
[1778703033807,35.47,79682.04,0.0,-0.87668,7e-05,15.89352]
[1778703034008,35.47,79682.4,0.0,-0.87666,7e-05,15.89562]
[1778703034603,35.47,79682.4,0.0,-0.87666,7e-05,15.89562]
[1778703034810,35.47,79682.4,0.0,-0.87666,7e-05,15.89562]
[1778703038038,35.47,79687.32,0.0,-0.87631,7e-05,15.92788]
[1778703039145,35.47,79687.32,0.0,-0.87631,7e-05,15.92788]
[1778703039322,35.46,79688.26,0.0,-0.87625,7e-05,15.9339]
[1778703045022,35.46,79687.44,0.0,-0.87633,7e-05,15.92654]
[1778703049277,35.46,79689.1,0.0,-0.87623,7e-05,15.93578]
[1778703049313,35.46,79689.1,0.0,-0.87623,7e-05,15.93578]
[1778703054516,35.45,79690.13,0.0,-0.87618,7e-05,15.94032]
[1778703054569,35.45,79690.13,0.0,-0.87618,7e-05,15.94032]
[1778703057169,35.45,79696.72,0.0,-0.8757,7e-05,15.98465]
[1778703057427,35.45,79696.72,0.0,-0.8757,7e-05,15.98465]
[1778703057561,35.45,79696.72,0.0,-0.8757,7e-05,15.98465]
[1778703062204,35.45,79705.65,0.0,-0.87505,7e-05,16.04502]
[1778703063861,35.45,79706.88,0.0,-0.87496,7e-05,16.05321]
[1778703063989,35.45,79706.88,0.0,-0.87496,7e-05,16.05321]
[1778703064218,35.45,79711.68,0.0,-0.87461,7e-05,16.08597]
[1778703067239,35.45,79715.61,0.0,-0.87432,7e-05,16.11204]
[1778703069107,35.45,79717.16,0.0,-0.87421,7e-05,16.12236]
[1778703069312,35.45,79717.16,0.0,-0.87421,7e-05,16.12236]
[1778703072274,35.45,79728.41,0.0,-0.87338,8e-05,16.19845]
[1778703073281,35.44,79730.12,0.0,-0.87326,8e-05,16.20978]
[1778703073647,35.44,79730.12,0.0,-0.87326,8e-05,16.20978]
[1778703076627,35.44,79728.91,0.0,-0.87337,8e-05,16.2]
[1778703076810,35.44,79728.91,0.0,-0.87337,8e-05,16.2]
[1778703079323,35.44,79721.91,0.0,-0.87391,7e-05,16.15036]
[1778703079479,35.44,79721.91,0.0,-0.87391,7e-05,16.15036]
[1778703079570,35.44,79721.91,0.0,-0.87391,7e-05,16.15036]
[1778703080330,35.44,79717.63,0.0,-0.87423,7e-05,16.12046]
[1778703081439,35.44,79716.28,0.0,-0.87434,7e-05,16.11081]
[1778703081562,35.44,79716.28,0.0,-0.87434,7e-05,16.11081]
[1778703087380,35.44,79715.0,0.0,-0.87446,7e-05,16.10004]
[1778703089689,35.44,79714.74,0.0,-0.87448,7e-05,16.09793]
[1778703089814,35.44,79714.74,0.0,-0.87448,7e-05,16.09793]
[1778703089914,35.43,79712.13,0.0,-0.87468,7e-05,16.07964]
[1778703092415,35.43,79709.32,0.0,-0.87492,7e-05,16.05571]
[1778703093484,35.43,79709.32,0.0,-0.87492,7e-05,16.05571]
[1778703093576,35.43,79709.32,0.0,-0.87492,7e-05,16.05571]
[1778703098457,35.43,79703.23,0.0,-0.87541,7e-05,16.0108]
[1778703099808,35.43,79703.23,0.0,-0.87541,7e-05,16.0108]
[1778703099905,35.43,79698.64,0.0,-0.87575,7e-05,15.97874]
[1778703100471,35.43,79691.7,0.0,-0.87627,7e-05,15.93059]
[1778703101478,35.43,79687.69,0.0,-0.87657,7e-05,15.90267]
[1778703102485,35.43,79684.67,0.0,-0.8768,7e-05,15.88129]
[1778703104489,35.42,79684.66,0.0,-0.87681,7e-05,15.88061]
[1778703104564,35.42,79684.66,0.0,-0.87681,7e-05,15.88061]
[1778703106514,35.42,79681.47,0.0,-0.87706,7e-05,15.85718]
[1778703110542,35.42,79678.84,0.0,-0.87727,7e-05,15.83799]
[1778703112604,35.42,79678.7,0.0,-0.87728,7e-05,15.83677]
[1778703112812,35.42,79678.7,0.0,-0.87728,7e-05,15.83677]
[1778703117099,35.42,79678.26,0.0,-0.87733,7e-05,15.8327]
[1778703117315,35.42,79678.26,0.0,-0.87733,7e-05,15.8327]
[1778703117374,35.42,79681.68,0.0,-0.87708,7e-05,15.85565]
[1778703119605,35.42,79685.85,0.0,-0.87678,7e-05,15.88371]
[1778703122496,35.42,79686.69,0.0,-0.87672,7e-05,15.88949]
[1778703122558,35.42,79686.69,0.0,-0.87672,7e-05,15.88949]
[1778703127663,35.42,79685.42,0.0,-0.87681,7e-05,15.88077]
[1778703130652,35.42,79685.52,0.0,-0.8768,7e-05,15.88147]
[1778703130811,35.42,79685.52,0.0,-0.8768,7e-05,15.88147]
[1778703135471,35.42,79683.82,0.0,-0.87693,7e-05,15.86979]
[1778703135565,35.42,79683.82,0.0,-0.87693,7e-05,15.86979]
[1778703139747,35.42,79679.79,0.0,-0.87723,7e-05,15.84219]
[1778703141514,35.42,79679.19,0.0,-0.87727,7e-05,15.83811]
[1778703141559,35.42,79679.19,0.0,-0.87727,7e-05,15.83811]
[1778703141761,35.42,79675.3,0.0,-0.87756,7e-05,15.81146]
[1778703142768,35.42,79672.31,0.0,-0.87777,7e-05,15.79103]
[1778703143775,35.42,79669.49,0.0,-0.87798,7e-05,15.77181]
[1778703144449,35.42,79669.49,0.0,-0.87798,7e-05,15.77181]
[1778703144567,35.42,79669.49,0.0,-0.87798,7e-05,15.77181]
[1778703149817,35.42,79666.27,0.0,-0.87822,7e-05,15.74932]
[1778703151831,35.42,79660.12,0.0,-0.8787,7e-05,15.70309]
[1778703152838,35.41,79655.5,0.0,-0.87904,7e-05,15.67105]
[1778703156326,35.41,79656.04,0.0,-0.87901,7e-05,15.674]
[1778703156562,35.41,79655.62,0.0,-0.87905,7e-05,15.67039]
[1778703161901,35.41,79654.61,0.0,-0.87914,7e-05,15.6617]
[1778703167943,35.41,79654.56,0.0,-0.87917,7e-05,15.6593]
[1778703175684,35.41,79654.24,0.0,-0.8792,7e-05,15.65643]
[1778703175810,35.41,79654.24,0.0,-0.8792,7e-05,15.65643]
[1778703176323,35.41,79654.24,0.0,-0.8792,7e-05,15.65643]
[1778703176418,35.4,79653.69,0.0,-0.87926,7e-05,15.65034]
[1778703182044,35.4,79653.68,0.0,-0.87928,7e-05,15.64871]
[1778703187079,35.4,79651.08,0.0,-0.87949,7e-05,15.6294]
[1778703187650,35.4,79651.08,0.0,-0.87949,7e-05,15.6294]
[1778703187810,35.4,79651.08,0.0,-0.87949,7e-05,15.6294]
[1778703193121,35.39,79648.4,0.0,-0.8797,7e-05,15.60925]
[1778703193999,35.39,79648.4,0.0,-0.8797,7e-05,15.60925]
[1778703194057,35.39,79648.4,0.0,-0.8797,7e-05,15.60925]
[1778703194128,35.39,79648.93,0.0,-0.87967,7e-05,15.61263]
[1778703195348,35.39,79648.93,0.0,-0.87967,7e-05,15.61263]
[1778703195560,35.39,79649.48,0.0,-0.87963,7e-05,15.61614]
[1778703199163,35.39,79641.78,0.0,-0.8802,7e-05,15.56249]
[1778703199591,35.39,79641.78,0.0,-0.8802,7e-05,15.56249]
[1778703199814,35.39,79641.78,0.0,-0.8802,7e-05,15.56249]
[1778703199892,35.39,79641.78,0.0,-0.8802,7e-05,15.56249]
[1778703200061,35.39,79641.78,0.0,-0.8802,7e-05,15.56249]
[1778703200170,35.39,79639.34,0.0,-0.88038,7e-05,15.54564]
[1778703202022,35.39,79637.82,0.0,-0.88049,7e-05,15.53509]
[1778703202060,35.39,79637.82,0.0,-0.88049,7e-05,15.53509]
[1778703207219,35.39,79636.32,0.0,-0.88061,7e-05,15.52402]
[1778703209234,35.39,79641.58,0.0,-0.88023,7e-05,15.55962]
[1778703209536,35.39,79641.58,0.0,-0.88023,7e-05,15.55962]
[1778703209561,35.39,79641.58,0.0,-0.88023,7e-05,15.55962]
[1778703210614,35.39,79641.88,0.0,-0.88021,7e-05,15.56147]
[1778703210808,35.39,79641.88,0.0,-0.88021,7e-05,15.56147]
[1778703211252,35.39,79641.77,0.0,-0.88024,7e-05,15.55676]
[1778703216287,35.39,79639.6,0.0,-0.88041,7e-05,15.54098]
[1778703221322,35.39,79638.64,0.0,-0.88049,7e-05,15.5335]
[1778703222097,35.39,79638.64,0.0,-0.88049,7e-05,15.5335]
[1778703222309,35.39,79638.64,0.0,-0.88049,7e-05,15.5335]
[1778703227396,35.38,79637.37,0.0,-0.88059,7e-05,15.52396]
[1778703227563,35.38,79635.95,0.0,-0.8807,7e-05,15.51408]
[1778703228047,35.38,79635.95,0.0,-0.8807,7e-05,15.51408]
[1778703228062,35.38,79635.95,0.0,-0.8807,7e-05,15.51408]
[1778703228371,35.38,79636.01,0.0,-0.88069,7e-05,15.51433]
[1778703233406,35.38,79635.33,0.0,-0.88075,7e-05,15.50887]
[1778703236680,35.38,79634.8,0.0,-0.8808,7e-05,15.50476]
[1778703236808,35.38,79634.8,0.0,-0.8808,7e-05,15.50476]
[1778703242469,35.38,79634.97,0.0,-0.88079,7e-05,15.50494]
[1778703247509,35.38,79634.6,0.0,-0.88083,7e-05,15.50157]
[1778703251016,35.38,79634.91,0.0,-0.88081,7e-05,15.50333]
[1778703251058,35.38,79634.91,0.0,-0.88081,7e-05,15.50333]
[1778703251800,35.38,79634.9,0.0,-0.88082,7e-05,15.5029]
[1778703251811,35.38,79634.9,0.0,-0.88082,7e-05,15.5029]
[1778703252544,35.38,79634.69,0.0,-0.88083,7e-05,15.50127]
[1778703256022,35.38,79634.18,0.0,-0.88088,7e-05,15.4972]
[1778703256058,35.38,79634.18,0.0,-0.88088,7e-05,15.4972]
[1778703258736,35.38,79626.68,0.0,-0.88142,7e-05,15.44565]
[1778703258808,35.38,79626.68,0.0,-0.88142,7e-05,15.44565]
[1778703258838,35.38,79625.63,0.0,-0.8815,7e-05,15.43837]
[1778703264628,35.37,79626.24,0.0,-0.88146,7e-05,15.44183]
[1778703269663,35.37,79625.73,0.0,-0.88151,7e-05,15.43775]
[1778703274699,35.37,79625.84,0.0,-0.88153,7e-05,15.43417]
[1778703279734,35.37,79625.77,0.0,-0.88154,7e-05,15.43315]
[1778703284770,35.37,79625.17,0.0,-0.88159,7e-05,15.42858]
[1778703287375,35.37,79625.37,0.0,-0.88157,7e-05,15.42985]
[1778703292826,35.37,79625.0,0.0,-0.88161,7e-05,15.42676]
[1778703295480,35.37,79625.0,0.0,-0.88161,7e-05,15.42676]
[1778703295562,35.37,79625.0,0.0,-0.88161,7e-05,15.42676]
[1778703295575,35.37,79624.93,0.0,-0.88161,7e-05,15.42605]
[1778703297861,35.37,79617.02,0.0,-0.88218,7e-05,15.37197]
[1778703299875,35.37,79620.13,0.0,-0.88196,7e-05,15.39317]
[1778703301889,35.37,79629.83,0.0,-0.88126,7e-05,15.45924]
[1778703307722,35.37,79629.9,0.0,-0.88126,7e-05,15.45921]
[1778703311959,35.37,79636.66,0.0,-0.88078,7e-05,15.50486]
[1778703318001,35.37,79635.77,0.0,-0.88084,7e-05,15.49958]
[1778703323040,35.37,79634.88,0.0,-0.88089,7e-05,15.49426]
[1778703328075,35.37,79634.55,0.0,-0.88091,7e-05,15.49281]
[1778703333110,35.37,79633.71,0.0,-0.881,7e-05,15.48268]
[1778703333703,35.37,79633.71,0.0,-0.881,7e-05,15.48268]
[1778703336317,35.37,79633.76,0.0,-0.881,7e-05,15.48278]
[1778703336374,35.37,79628.58,0.0,-0.88138,7e-05,15.44718]
[1778703337032,35.37,79628.58,0.0,-0.88138,7e-05,15.44718]
[1778703337058,35.37,79628.58,0.0,-0.88138,7e-05,15.44718]
[1778703337138,35.37,79627.02,0.0,-0.88149,7e-05,15.43653]
[1778703342174,35.37,79627.8,0.0,-0.88144,7e-05,15.44155]
[1778703347209,35.37,79626.48,0.0,-0.88153,7e-05,15.4322]
[1778703348284,35.37,79626.48,0.0,-0.88153,7e-05,15.4322]
[1778703348310,35.37,79626.48,0.0,-0.88153,7e-05,15.4322]
[1778703356273,35.37,79626.25,0.0,-0.88156,7e-05,15.43002]
[1778703361308,35.37,79625.83,0.0,-0.88159,7e-05,15.42683]
[1778703364596,35.37,79626.38,0.0,-0.88155,7e-05,15.43044]
[1778703364695,35.37,79625.98,0.0,-0.88158,7e-05,15.42764]
[1778703364808,35.37,79625.98,0.0,-0.88158,7e-05,15.42764]
[1778703365336,35.37,79626.22,0.0,-0.88157,7e-05,15.4292]
[1778703370374,35.37,79627.06,0.0,-0.88151,7e-05,15.43456]
[1778703371188,35.37,79627.06,0.0,-0.88151,7e-05,15.43456]
[1778703371240,35.37,79627.06,0.0,-0.88151,7e-05,15.43456]
[1778703371307,35.37,79627.06,0.0,-0.88151,7e-05,15.43456]
[1778703371381,35.37,79627.05,0.0,-0.88151,7e-05,15.43441]
[1778703376416,35.36,79627.43,0.0,-0.88149,7e-05,15.43658]
[1778703378568,35.36,79628.73,0.0,-0.8814,7e-05,15.44537]
[1778703378629,35.36,79628.73,0.0,-0.8814,7e-05,15.44537]
[1778703378661,35.36,79627.3,0.0,-0.8815,7e-05,15.43551]
[1778703378807,35.36,79627.3,0.0,-0.8815,7e-05,15.43551]
[1778703384472,35.36,79627.09,0.0,-0.88152,7e-05,15.43357]
[1778703389507,35.36,79628.24,0.0,-0.88144,7e-05,15.44101]
[1778703390215,35.36,79628.24,0.0,-0.88144,7e-05,15.44101]
[1778703390312,35.36,79628.24,0.0,-0.88144,7e-05,15.44101]
[1778703390561,35.36,79628.24,0.0,-0.88144,7e-05,15.44101]
[1778703390662,35.36,79627.35,0.0,-0.88151,7e-05,15.43484]
[1778703394869,35.36,79629.21,0.0,-0.8814,7e-05,15.44345]
[1778703395059,35.36,79629.21,0.0,-0.8814,7e-05,15.44345]
[1778703400584,35.36,79629.19,0.0,-0.88141,7e-05,15.44277]
[1778703406629,35.36,79628.95,0.0,-0.88143,7e-05,15.44068]
[1778703411668,35.36,79627.8,0.0,-0.88152,7e-05,15.43253]
[1778703413501,35.36,79627.8,0.0,-0.88152,7e-05,15.43253]
[1778703413567,35.36,79627.8,0.0,-0.88152,7e-05,15.43253]
[1778703413594,35.36,79627.8,0.0,-0.88152,7e-05,15.43253]
[1778703413667,35.36,79627.8,0.0,-0.88152,7e-05,15.43244]
[1778703413807,35.36,79627.8,0.0,-0.88152,7e-05,15.43244]
[1778703422745,35.36,79634.65,0.0,-0.88103,7e-05,15.47886]
[1778703423673,35.36,79634.65,0.0,-0.88103,7e-05,15.47886]
[1778703423813,35.36,79634.55,0.0,-0.88104,7e-05,15.47808]
[1778703431808,35.36,79634.11,0.0,-0.88108,7e-05,15.47436]
[1778703433149,35.36,79634.11,0.0,-0.88108,7e-05,15.47436]
[1778703433231,35.36,79634.11,0.0,-0.88108,7e-05,15.47436]
[1778703433314,35.36,79634.11,0.0,-0.88108,7e-05,15.47436]
[1778703433386,35.36,79634.34,0.0,-0.88106,7e-05,15.47577]
[1778703437850,35.36,79644.52,0.0,-0.88033,7e-05,15.54502]
[1778703439298,35.36,79652.22,0.0,-0.87977,7e-05,15.59784]
[1778703440871,35.36,79653.68,0.0,-0.87965,7e-05,15.60859]
[1778703442259,35.36,79653.68,0.0,-0.87965,7e-05,15.60859]
[1778703442312,35.36,79653.68,0.0,-0.87965,7e-05,15.60859]
[1778703442378,35.36,79653.68,0.0,-0.87965,7e-05,15.60859]
[1778703442560,35.36,79653.68,0.0,-0.87965,7e-05,15.60859]
[1778703442661,35.36,79653.68,0.0,-0.87964,7e-05,15.60933]
[1778703447920,35.36,79654.08,0.0,-0.87962,7e-05,15.61199]
[1778703450429,35.36,79654.19,0.0,-0.87961,7e-05,15.61247]
[1778703450560,35.36,79654.19,0.0,-0.87961,7e-05,15.61247]
[1778703454656,35.36,79657.78,0.0,-0.87938,7e-05,15.63224]
[1778703454810,35.36,79659.11,0.0,-0.87929,7e-05,15.64135]
[1778703454835,35.36,79659.11,0.0,-0.87929,7e-05,15.64135]
[1778703455065,35.36,79659.11,0.0,-0.87929,7e-05,15.64135]
[1778703455165,35.36,79658.75,0.0,-0.87931,7e-05,15.63889]
[1778703460120,35.36,79659.14,0.0,-0.87929,7e-05,15.64155]
[1778703460314,35.36,79659.14,0.0,-0.87929,7e-05,15.64155]
[1778703466047,35.36,79659.63,0.0,-0.87925,7e-05,15.64491]
[1778703467952,35.36,79658.96,0.0,-0.8793,7e-05,15.64032]
[1778703468060,35.36,79658.96,0.0,-0.8793,7e-05,15.64032]
[1778703468243,35.36,79658.96,0.0,-0.8793,7e-05,15.64032]
[1778703468316,35.36,79658.96,0.0,-0.8793,7e-05,15.64032]
[1778703468396,35.36,79660.08,0.0,-0.87922,7e-05,15.648]
[1778703475110,35.36,79657.77,0.0,-0.87938,7e-05,15.63228]
[1778703480145,35.36,79657.06,0.0,-0.87943,7e-05,15.62757]
[1778703485180,35.36,79659.55,0.0,-0.87925,7e-05,15.64482]
[1778703486827,35.36,79659.19,0.0,-0.87928,7e-05,15.64237]
[1778703487063,35.36,79659.19,0.0,-0.87928,7e-05,15.64237]
[1778703492607,35.36,79659.12,0.0,-0.87928,7e-05,15.64191]
[1778703492816,35.36,79659.12,0.0,-0.87928,7e-05,15.64191]
[1778703492856,35.36,79660.32,0.0,-0.87919,7e-05,15.65029]
[1778703493058,35.36,79660.32,0.0,-0.87919,7e-05,15.65029]
[1778703493236,35.36,79661.15,0.0,-0.87913,7e-05,15.65598]
[1778703498271,35.36,79667.83,0.0,-0.87864,7e-05,15.70186]
[1778703499278,35.36,79678.13,0.0,-0.87789,7e-05,15.77258]
[1778703500934,35.36,79679.04,0.0,-0.87782,7e-05,15.77881]
[1778703501062,35.36,79679.04,0.0,-0.87782,7e-05,15.77881]
[1778703501292,35.36,79676.68,0.0,-0.87799,7e-05,15.76248]
[1778703507334,35.36,79676.04,0.0,-0.87805,7e-05,15.75746]
[1778703512369,35.36,79676.07,0.0,-0.87806,7e-05,15.75495]
[1778703517404,35.36,79677.31,0.0,-0.87796,7e-05,15.76443]
[1778703519291,35.36,79677.69,0.0,-0.87793,7e-05,15.76721]
[1778703519309,35.36,79677.69,0.0,-0.87793,7e-05,15.76721]
[1778703519630,35.36,79677.69,0.0,-0.87793,7e-05,15.76721]
[1778703519811,35.36,79677.69,0.0,-0.87793,7e-05,15.76721]
[1778703519660,35.36,79677.94,0.0,-0.8779,7e-05,15.76928]
[1778703522312,35.36,79678.15,0.0,-0.87789,7e-05,15.77089]
[1778703527474,35.36,79679.82,0.0,-0.87775,7e-05,15.78346]
[1778703532510,35.37,79678.26,0.0,-0.87786,7e-05,15.77349]
[1778703533633,35.37,79678.26,0.0,-0.87786,7e-05,15.77349]
[1778703533810,35.37,79678.26,0.0,-0.87786,7e-05,15.77349]
[1778703534064,35.37,79677.89,0.0,-0.87788,7e-05,15.77111]
[1778703534312,35.37,79677.89,0.0,-0.87788,7e-05,15.77111]
[1778703534524,35.37,79678.57,0.0,-0.87783,7e-05,15.77593]
[1778703539559,35.37,79678.06,0.0,-0.87786,7e-05,15.77314]
[1778703544594,35.37,79677.69,0.0,-0.87788,7e-05,15.77131]
[1778703544997,35.37,79677.69,0.0,-0.87788,7e-05,15.77131]
[1778703545061,35.37,79677.69,0.0,-0.87788,7e-05,15.77131]
[1778703550636,35.37,79678.09,0.0,-0.87784,7e-05,15.77502]
[1778703555671,35.37,79678.25,0.0,-0.87782,7e-05,15.77702]
[1778703559635,35.37,79682.37,0.0,-0.87751,7e-05,15.80588]
[1778703559812,35.37,79682.37,0.0,-0.87751,7e-05,15.80588]
[1778703560459,35.37,79683.88,0.0,-0.8774,7e-05,15.81641]
[1778703560566,35.37,79683.88,0.0,-0.8774,7e-05,15.81641]
[1778703560706,35.37,79684.36,0.0,-0.87736,7e-05,15.81985]
[1778703565742,35.37,79681.33,0.0,-0.87758,7e-05,15.7998]
[1778703570141,35.37,79681.37,0.0,-0.87756,7e-05,15.80076]
[1778703570309,35.37,79681.37,0.0,-0.87756,7e-05,15.80076]
[1778703575812,35.38,79681.37,0.0,-0.87758,7e-05,15.79807]
[1778703580848,35.38,79683.36,0.0,-0.87742,7e-05,15.81264]
[1778703581856,35.38,79695.79,0.0,-0.8765,7e-05,15.89809]
[1778703582863,35.38,79697.58,0.0,-0.87637,7e-05,15.9106]
[1778703584877,35.38,79704.17,0.0,-0.87588,7e-05,15.95597]
[1778703586449,35.38,79703.55,0.0,-0.87592,7e-05,15.95166]
[1778703586565,35.38,79703.55,0.0,-0.87592,7e-05,15.95166]
[1778703587100,35.38,79702.87,0.0,-0.87598,7e-05,15.94694]
[1778703587308,35.38,79702.87,0.0,-0.87598,7e-05,15.94694]
[1778703587898,35.38,79702.68,0.0,-0.87599,7e-05,15.9456]
[1778703588905,35.38,79697.11,0.0,-0.8764,7e-05,15.90723]
[1778703590524,35.38,79696.8,0.0,-0.87643,7e-05,15.90511]
[1778703590562,35.38,79696.8,0.0,-0.87643,7e-05,15.90511]
[1778703595140,35.38,79694.11,0.0,-0.87662,7e-05,15.88671]
[1778703595310,35.38,79694.11,0.0,-0.87662,7e-05,15.88671]
[1778703595604,35.38,79694.11,0.0,-0.87662,7e-05,15.88671]
[1778703595807,35.38,79694.11,0.0,-0.87662,7e-05,15.88671]
[1778703595908,35.38,79693.31,0.0,-0.87668,7e-05,15.88127]
[1778703600990,35.38,79692.3,0.0,-0.87676,7e-05,15.87448]
[1778703608751,35.38,79691.18,0.0,-0.87684,7e-05,15.86693]
[1778703608809,35.38,79691.18,0.0,-0.87684,7e-05,15.86693]
[1778703611674,35.38,79688.21,0.0,-0.87705,7e-05,15.84677]
[1778703611816,35.38,79688.21,0.0,-0.87705,7e-05,15.84677]
[1778703611848,35.38,79676.4,0.0,-0.87793,7e-05,15.76527]
[1778703613015,35.38,79673.7,0.0,-0.87813,7e-05,15.74674]
[1778703613064,35.38,79673.7,0.0,-0.87813,7e-05,15.74674]
[1778703613073,35.38,79673.76,0.0,-0.87812,7e-05,15.74704]
[1778703618108,35.38,79670.84,0.0,-0.87835,7e-05,15.72625]
[1778703619307,35.38,79670.84,0.0,-0.87835,7e-05,15.72625]
[1778703619560,35.38,79670.84,0.0,-0.87835,7e-05,15.72625]
[1778703624810,35.38,79669.93,0.0,-0.87842,7e-05,15.71915]
[1778703625059,35.38,79673.49,0.0,-0.87816,7e-05,15.74378]
[1778703625411,35.38,79673.49,0.0,-0.87816,7e-05,15.74378]
[1778703625562,35.38,79673.49,0.0,-0.87816,7e-05,15.74378]
[1778703625661,35.38,79681.25,0.0,-0.87759,7e-05,15.79722]
[1778703631199,35.38,79684.6,0.0,-0.87736,7e-05,15.81714]
[1778703636234,35.38,79683.98,0.0,-0.8774,7e-05,15.81347]
[1778703642276,35.38,79683.18,0.0,-0.87745,7e-05,15.80856]
[1778703648318,35.38,79683.51,0.0,-0.87742,7e-05,15.81133]
[1778703649824,35.38,79683.51,0.0,-0.87742,7e-05,15.81133]
[1778703650063,35.38,79683.51,0.0,-0.87742,7e-05,15.81151]
[1778703655372,35.38,79683.48,0.0,-0.87743,7e-05,15.81053]
[1778703663428,35.38,79683.49,0.0,-0.87744,7e-05,15.80896]
[1778703668661,35.38,79683.42,0.0,-0.87746,7e-05,15.80769]
[1778703668808,35.38,79683.42,0.0,-0.87746,7e-05,15.80769]
[1778703669545,35.37,79683.38,0.0,-0.87747,7e-05,15.80703]
[1778703669577,35.37,79683.38,0.0,-0.87747,7e-05,15.80703]
[1778703669646,35.37,79683.15,0.0,-0.87748,7e-05,15.80526]
[1778703676519,35.37,79681.83,0.0,-0.87759,7e-05,15.79506]
[1778703683568,35.37,79680.68,0.0,-0.87769,7e-05,15.78574]
[1778703688225,35.37,79680.51,0.0,-0.87772,7e-05,15.7837]
[1778703688317,35.37,79680.51,0.0,-0.87772,7e-05,15.7837]
[1778703690617,35.37,79675.71,0.0,-0.87809,7e-05,15.74918]
[1778703692266,35.37,79671.24,0.0,-0.87844,7e-05,15.71424]
[1778703692316,35.37,79671.24,0.0,-0.87844,7e-05,15.71424]
[1778703692805,35.37,79671.24,0.0,-0.87844,7e-05,15.71424]
[1778703692899,35.36,79670.03,0.0,-0.87854,7e-05,15.70549]
[1778703693057,35.36,79670.03,0.0,-0.87854,7e-05,15.70549]
[1778703700687,35.36,79669.77,0.0,-0.87859,7e-05,15.70098]
[1778703701783,35.36,79669.77,0.0,-0.87859,7e-05,15.70098]
[1778703701808,35.36,79669.77,0.0,-0.87859,7e-05,15.70098]
[1778703708743,35.36,79670.69,0.0,-0.87853,7e-05,15.70665]
[1778703709886,35.36,79670.69,0.0,-0.87853,7e-05,15.70665]
[1778703710058,35.36,79669.6,0.0,-0.87861,7e-05,15.69912]
[1778703710668,35.36,79669.6,0.0,-0.87861,7e-05,15.69912]
[1778703710810,35.36,79669.6,0.0,-0.87861,7e-05,15.69912]
[1778703710817,35.36,79669.19,0.0,-0.87864,7e-05,15.69626]
[1778703717807,35.36,79669.88,0.0,-0.87859,7e-05,15.70071]
[1778703720572,35.36,79670.48,0.0,-0.87855,7e-05,15.70476]
[1778703720809,35.36,79670.48,0.0,-0.87855,7e-05,15.70476]
[1778703720828,35.36,79665.54,0.0,-0.87891,7e-05,15.67085]
[1778703724856,35.36,79659.4,0.0,-0.87936,7e-05,15.62889]
[1778703726682,35.36,79656.54,0.0,-0.87957,7e-05,15.60908]
[1778703726809,35.36,79656.54,0.0,-0.87957,7e-05,15.60908]
[1778703727306,35.36,79656.33,0.0,-0.87959,7e-05,15.60744]
[1778703727561,35.36,79656.33,0.0,-0.87959,7e-05,15.60744]
[1778703727877,35.36,79655.9,0.0,-0.87962,7e-05,15.6043]
[1778703733920,35.36,79655.79,0.0,-0.87964,7e-05,15.60245]
[1778703739962,35.35,79654.66,0.0,-0.87973,7e-05,15.59372]
[1778703741704,35.35,79650.59,0.0,-0.88003,7e-05,15.5657]
[1778703741809,35.35,79650.59,0.0,-0.88003,7e-05,15.5657]
[1778703747011,35.35,79648.26,0.0,-0.88021,7e-05,15.54911]
[1778703749999,35.35,79647.52,0.0,-0.88026,7e-05,15.54381]
[1778703750057,35.35,79647.52,0.0,-0.88026,7e-05,15.54381]
[1778703750738,35.35,79647.42,0.0,-0.88027,7e-05,15.54301]
[1778703750813,35.35,79647.42,0.0,-0.88027,7e-05,15.54301]
[1778703750911,35.35,79647.42,0.0,-0.88027,7e-05,15.54288]
[1778703757081,35.35,79646.32,0.0,-0.88038,7e-05,15.53088]
[1778703761432,35.35,79646.17,0.0,-0.8804,7e-05,15.52945]
[1778703761562,35.35,79646.17,0.0,-0.8804,7e-05,15.52945]
[1778703763809,35.35,79648.85,0.0,-0.88021,7e-05,15.54751]
[1778703763833,35.35,79648.85,0.0,-0.88021,7e-05,15.54751]
[1778703764131,35.35,79643.45,0.0,-0.8806,7e-05,15.5102]
[1778703765138,35.35,79636.56,0.0,-0.8811,7e-05,15.46299]
[1778703766954,35.35,79636.56,0.0,-0.8811,7e-05,15.46299]
[1778703767061,35.35,79636.56,0.0,-0.8811,7e-05,15.46299]
[1778703767107,35.35,79636.43,0.0,-0.88111,7e-05,15.46199]
[1778703772193,35.35,79632.4,0.0,-0.88141,7e-05,15.43419]
[1778703776307,35.35,79633.16,0.0,-0.88136,7e-05,15.43916]
[1778703782262,35.35,79632.27,0.0,-0.88142,7e-05,15.43274]
[1778703786105,35.35,79632.5,0.0,-0.88141,7e-05,15.43419]
[1778703786309,35.35,79632.47,0.0,-0.88141,7e-05,15.43392]
[1778703786358,35.35,79632.47,0.0,-0.88141,7e-05,15.43392]
[1778703786561,35.35,79632.47,0.0,-0.88141,7e-05,15.43392]
[1778703786664,35.35,79632.47,0.0,-0.88141,7e-05,15.43386]
[1778703792332,35.35,79632.67,0.0,-0.8814,7e-05,15.43486]
[1778703798375,35.35,79632.54,0.0,-0.88142,7e-05,15.43358]
[1778703800545,35.35,79632.54,0.0,-0.88142,7e-05,15.43358]
[1778703800566,35.35,79632.54,0.0,-0.88142,7e-05,15.43358]
[1778703800858,35.35,79632.54,0.0,-0.88142,7e-05,15.43358]
[1778703801058,35.35,79632.54,0.0,-0.88142,7e-05,15.43358]
[1778703800910,35.35,79632.3,0.0,-0.88143,7e-05,15.43175]
[1778703805538,35.35,79633.53,0.0,-0.88135,7e-05,15.43995]
[1778703805569,35.35,79633.53,0.0,-0.88135,7e-05,15.43995]
[1778703805651,35.35,79633.53,0.0,-0.88135,7e-05,15.43995]
[1778703805810,35.35,79633.53,0.0,-0.88135,7e-05,15.43995]
[1778703805887,35.35,79639.91,0.0,-0.88089,7e-05,15.48332]
[1778703809912,35.34,79639.56,0.0,-0.88092,7e-05,15.48066]
[1778703809977,35.34,79639.56,0.0,-0.88092,7e-05,15.48066]
[1778703810059,35.34,79639.56,0.0,-0.88092,7e-05,15.48066]
[1778703810013,35.34,79635.19,0.0,-0.88124,7e-05,15.45059]
[1778703815494,35.34,79631.74,0.0,-0.88151,7e-05,15.42302]
[1778703816734,35.34,79631.74,0.0,-0.88151,7e-05,15.42302]
[1778703816814,35.34,79631.74,0.0,-0.88151,7e-05,15.42302]
[1778703816902,35.34,79631.74,0.0,-0.88151,7e-05,15.42302]
[1778703817058,35.34,79631.74,0.0,-0.88151,7e-05,15.42302]
[1778703817159,35.34,79630.77,0.0,-0.88158,7e-05,15.41632]
[1778703822543,35.34,79630.15,0.0,-0.88163,7e-05,15.41191]
[1778703823563,35.34,79630.15,0.0,-0.88163,7e-05,15.41191]
[1778703823765,35.34,79630.15,0.0,-0.88163,7e-05,15.41191]
[1778703823809,35.34,79630.15,0.0,-0.88163,7e-05,15.41191]
[1778703823862,35.34,79628.76,0.0,-0.88173,7e-05,15.40239]
[1778703830008,35.34,79632.22,0.0,-0.88148,7e-05,15.426]
[1778703830062,35.34,79632.22,0.0,-0.88148,7e-05,15.426]
[1778703830158,35.34,79633.31,0.0,-0.8814,7e-05,15.43338]
[1778703830469,35.34,79633.31,0.0,-0.8814,7e-05,15.43338]
[1778703830560,35.34,79633.31,0.0,-0.8814,7e-05,15.43338]
[1778703835634,35.34,79635.31,0.0,-0.88126,7e-05,15.44679]
[1778703836641,35.34,79629.94,0.0,-0.88165,7e-05,15.41008]
[1778703838047,35.34,79629.94,0.0,-0.88165,7e-05,15.41008]
[1778703838060,35.34,79629.94,0.0,-0.88165,7e-05,15.41008]
[1778703838143,35.34,79630.19,0.0,-0.88163,7e-05,15.41173]
[1778703838362,35.34,79630.19,0.0,-0.88163,7e-05,15.41173]
[1778703838560,35.34,79630.19,0.0,-0.88163,7e-05,15.41173]
[1778703843691,35.34,79630.09,0.0,-0.88164,7e-05,15.41103]
[1778703848727,35.34,79629.25,0.0,-0.8817,7e-05,15.40527]
[1778703849579,35.34,79629.25,0.0,-0.8817,7e-05,15.40527]
[1778703849811,35.34,79629.25,0.0,-0.8817,7e-05,15.40527]
[1778703849903,35.34,79629.25,0.0,-0.8817,7e-05,15.40526]
[1778703850264,35.34,79629.25,0.0,-0.8817,7e-05,15.40526]
[1778703850310,35.34,79629.25,0.0,-0.8817,7e-05,15.40526]
[1778703855775,35.34,79637.1,0.0,-0.88113,7e-05,15.45883]
[1778703856770,35.34,79637.1,0.0,-0.88113,7e-05,15.45883]
[1778703856813,35.34,79637.1,0.0,-0.88113,7e-05,15.45883]
[1778703856871,35.34,79640.64,0.0,-0.88088,7e-05,15.48293]
[1778703857486,35.34,79640.64,0.0,-0.88088,7e-05,15.48293]
[1778703857558,35.34,79640.64,0.0,-0.88088,7e-05,15.48293]
[1778703863831,35.34,79642.41,0.0,-0.88076,7e-05,15.49414]
[1778703864754,35.34,79642.41,0.0,-0.88076,7e-05,15.49414]
[1778703864810,35.34,79642.41,0.0,-0.88076,7e-05,15.49414]
[1778703865121,35.34,79642.41,0.0,-0.88076,7e-05,15.49414]
[1778703865160,35.34,79642.49,0.0,-0.88076,7e-05,15.49455]
[1778703865309,35.34,79642.49,0.0,-0.88076,7e-05,15.49455]
[1778703870881,35.34,79644.66,0.0,-0.88061,7e-05,15.50848]
[1778703875447,35.34,79641.69,0.0,-0.88085,7e-05,15.48377]
[1778703875562,35.34,79641.69,0.0,-0.88085,7e-05,15.48377]
[1778703875954,35.34,79641.69,0.0,-0.88085,7e-05,15.48377]
[1778703876058,35.34,79641.69,0.0,-0.88085,7e-05,15.48377]
[1778703876159,35.34,79641.45,0.0,-0.88087,7e-05,15.48199]
[1778703879944,35.34,79637.35,0.0,-0.88118,7e-05,15.45344]
[1778703880307,35.34,79637.35,0.0,-0.88118,7e-05,15.45344]
[1778703880560,35.34,79637.35,0.0,-0.88118,7e-05,15.45344]
[1778703880682,35.34,79637.35,0.0,-0.88118,7e-05,15.45344]
[1778703880807,35.34,79637.35,0.0,-0.88118,7e-05,15.45344]
[1778703880951,35.34,79636.96,0.0,-0.88121,7e-05,15.45068]
[1778703889007,35.34,79633.41,0.0,-0.88147,7e-05,15.42589]
[1778703889531,35.34,79633.41,0.0,-0.88147,7e-05,15.42589]
[1778703889562,35.34,79633.41,0.0,-0.88147,7e-05,15.42589]
[1778703889790,35.34,79633.41,0.0,-0.88147,7e-05,15.42589]
[1778703889813,35.34,79633.41,0.0,-0.88147,7e-05,15.42589]
[1778703890014,35.34,79633.31,0.0,-0.88148,7e-05,15.42515]
[1778703895049,35.34,79631.73,0.0,-0.88159,7e-05,15.41414]
[1778703899640,35.34,79635.24,0.0,-0.88134,7e-05,15.43799]
[1778703899810,35.34,79635.24,0.0,-0.88134,7e-05,15.43799]
[1778703900098,35.34,79635.24,0.0,-0.88134,7e-05,15.43799]
[1778703900161,35.34,79635.28,0.0,-0.88134,7e-05,15.43821]
[1778703900310,35.34,79635.28,0.0,-0.88134,7e-05,15.43821]
[1778703903105,35.34,79640.93,0.0,-0.88093,7e-05,15.47666]
[1778703903269,35.34,79640.93,0.0,-0.88093,7e-05,15.47666]
[1778703903309,35.34,79640.93,0.0,-0.88093,7e-05,15.47666]
[1778703903477,35.34,79640.93,0.0,-0.88093,7e-05,15.47666]
[1778703903562,35.34,79640.93,0.0,-0.88093,7e-05,15.47666]
[1778703904112,35.34,79642.74,0.0,-0.8808,7e-05,15.48893]
[1778703909147,35.33,79645.18,0.0,-0.88063,7e-05,15.50497]
[1778703909429,35.33,79645.18,0.0,-0.88063,7e-05,15.50497]
[1778703909561,35.33,79645.18,0.0,-0.88063,7e-05,15.50497]
[1778703910154,35.33,79646.48,0.0,-0.88054,7e-05,15.51372]
[1778703910391,35.33,79646.48,0.0,-0.88054,7e-05,15.51372]
[1778703910564,35.33,79646.48,0.0,-0.88054,7e-05,15.51372]
[1778703913761,35.33,79646.65,0.0,-0.88053,7e-05,15.5144]
[1778703913808,35.33,79646.65,0.0,-0.88053,7e-05,15.5144]
[1778703914182,35.33,79638.11,0.0,-0.88115,7e-05,15.45584]
[1778703914592,35.33,79638.11,0.0,-0.88115,7e-05,15.45584]
[1778703914808,35.33,79638.11,0.0,-0.88115,7e-05,15.45584]
[1778703915189,35.33,79634.17,0.0,-0.88144,7e-05,15.42884]
[1778703919967,35.33,79634.41,0.0,-0.88142,7e-05,15.43027]
[1778703920060,35.33,79634.41,0.0,-0.88142,7e-05,15.43027]
[1778703925259,35.33,79634.4,0.0,-0.88143,7e-05,15.42981]
[1778703927879,35.33,79633.6,0.0,-0.88149,7e-05,15.42427]
[1778703928061,35.33,79633.6,0.0,-0.88149,7e-05,15.42427]
[1778703928122,35.33,79633.28,0.0,-0.88151,7e-05,15.42196]
[1778703928394,35.33,79633.28,0.0,-0.88151,7e-05,15.42196]
[1778703928562,35.33,79633.28,0.0,-0.88151,7e-05,15.42196]
[1778703936143,35.33,79633.64,0.0,-0.88151,7e-05,15.42039]
[1778703936183,35.33,79636.01,0.0,-0.88134,7e-05,15.43628]
[1778703936315,35.33,79636.01,0.0,-0.88134,7e-05,15.43628]
[1778703936524,35.33,79636.01,0.0,-0.88134,7e-05,15.43628]
[1778703936563,35.33,79636.01,0.0,-0.88134,7e-05,15.43628]
[1778703936662,35.33,79637.0,0.0,-0.88127,7e-05,15.44304]
[1778703942378,35.33,79637.3,0.0,-0.88126,7e-05,15.44445]
[1778703945147,35.33,79637.36,0.0,-0.88125,7e-05,15.44476]
[1778703945248,35.33,79636.62,0.0,-0.88131,7e-05,15.43951]
[1778703945311,35.33,79636.62,0.0,-0.88131,7e-05,15.43951]
[1778703946013,35.33,79636.62,0.0,-0.88131,7e-05,15.43951]
[1778703946060,35.33,79636.62,0.0,-0.88131,7e-05,15.43951]
[1778703946115,35.33,79636.02,0.0,-0.88135,7e-05,15.43532]
[1778703950514,35.33,79635.64,0.0,-0.88138,7e-05,15.43247]
[1778703950561,35.33,79635.64,0.0,-0.88138,7e-05,15.43247]
[1778703951020,35.33,79635.64,0.0,-0.88138,7e-05,15.43247]
[1778703951059,35.33,79635.64,0.0,-0.88138,7e-05,15.43247]
[1778703951122,35.33,79636.76,0.0,-0.8813,7e-05,15.43994]
[1778703955433,35.33,79636.78,0.0,-0.88131,7e-05,15.43981]
[1778703955566,35.33,79636.78,0.0,-0.88131,7e-05,15.43981]
[1778703958090,35.33,79639.5,0.0,-0.88111,7e-05,15.45819]
[1778703958344,35.33,79641.92,0.0,-0.88094,7e-05,15.47447]
[1778703958569,35.33,79641.92,0.0,-0.88094,7e-05,15.47447]
[1778703964534,35.33,79644.32,0.0,-0.88078,7e-05,15.48992]
[1778703969569,35.32,79644.51,0.0,-0.88077,7e-05,15.49035]
[1778703972414,35.32,79645.07,0.0,-0.88074,7e-05,15.49384]
[1778703972558,35.32,79645.07,0.0,-0.88074,7e-05,15.49384]
[1778703976620,35.32,79642.37,0.0,-0.88094,7e-05,15.47447]
[1778703977627,35.32,79637.94,0.0,-0.88126,7e-05,15.44404]
[1778703979422,35.32,79636.07,0.0,-0.8814,7e-05,15.43116]
[1778703979559,35.32,79636.07,0.0,-0.8814,7e-05,15.43116]
[1778703986692,35.32,79635.17,0.0,-0.88147,7e-05,15.42443]
[1778703987825,35.32,79635.17,0.0,-0.88147,7e-05,15.42443]
[1778703988058,35.32,79635.17,0.0,-0.88147,7e-05,15.42443]
[1778703993741,35.32,79633.51,0.0,-0.88162,7e-05,15.40897]
[1778703998038,35.32,79634.93,0.0,-0.88152,7e-05,15.41856]
[1778703998062,35.32,79634.93,0.0,-0.88152,7e-05,15.41856]
[1778704003812,35.32,79635.34,0.0,-0.88149,7e-05,15.421]
[1778704004404,35.32,79635.34,0.0,-0.88149,7e-05,15.421]
[1778704004562,35.32,79635.34,0.0,-0.88149,7e-05,15.421]
[1778704010182,35.32,79636.97,0.0,-0.88138,7e-05,15.43189]
[1778704010310,35.32,79636.97,0.0,-0.88138,7e-05,15.43189]
[1778704014726,35.32,79638.74,0.0,-0.88125,7e-05,15.44364]
[1778704014811,35.32,79638.74,0.0,-0.88125,7e-05,15.44364]
[1778704022948,35.32,79638.35,0.0,-0.88129,7e-05,15.44008]
[1778704027069,35.32,79637.77,0.0,-0.88133,7e-05,15.43584]
[1778704027309,35.32,79637.77,0.0,-0.88133,7e-05,15.43584]
[1778704033019,35.32,79635.21,0.0,-0.88152,7e-05,15.41791]
[1778704033977,35.32,79635.21,0.0,-0.88152,7e-05,15.41791]
[1778704034059,35.32,79635.21,0.0,-0.88152,7e-05,15.41791]
[1778704040068,35.32,79635.97,0.0,-0.88147,7e-05,15.42276]
[1778704042500,35.32,79636.07,0.0,-0.88147,7e-05,15.42332]
[1778704042559,35.32,79636.07,0.0,-0.88147,7e-05,15.42332]
[1778704044096,35.32,79631.07,0.0,-0.88183,7e-05,15.38907]
[1778704044822,35.32,79631.07,0.0,-0.88183,7e-05,15.38907]
[1778704045057,35.32,79631.07,0.0,-0.88183,7e-05,15.38907]
[1778704045103,35.32,79624.65,0.0,-0.88229,7e-05,15.34523]
[1778704050138,35.32,79624.21,0.0,-0.88232,7e-05,15.34251]
[1778704055174,35.32,79624.05,0.0,-0.88235,7e-05,15.33795]
[1778704058842,35.32,79622.72,0.0,-0.88245,7e-05,15.32904]
[1778704063226,35.32,79621.79,0.0,-0.88251,7e-05,15.32295]
[1778704063309,35.32,79621.79,0.0,-0.88251,7e-05,15.32295]
[1778704069272,35.32,79621.66,0.0,-0.88251,7e-05,15.32247]
[1778704070491,35.32,79621.7,0.0,-0.88251,7e-05,15.3228]
[1778704070561,35.32,79621.7,0.0,-0.88251,7e-05,15.3228]
[1778704076321,35.32,79621.53,0.0,-0.88252,7e-05,15.32198]
[1778704080397,35.32,79621.93,0.0,-0.88249,7e-05,15.32486]
[1778704080413,35.32,79618.22,0.0,-0.88276,7e-05,15.29962]
[1778704080564,35.32,79618.22,0.0,-0.88276,7e-05,15.29962]
[1778704087399,35.32,79616.24,0.0,-0.88289,7e-05,15.2868]
[1778704093411,35.32,79616.16,0.0,-0.88289,7e-05,15.28665]
[1778704093560,35.32,79616.16,0.0,-0.88289,7e-05,15.28665]
[1778704100490,35.32,79615.99,0.0,-0.88289,7e-05,15.28632]
[1778704105525,35.32,79616.22,0.0,-0.88287,7e-05,15.28832]
[1778704107443,35.32,79616.22,0.0,-0.88287,7e-05,15.28832]
[1778704107570,35.32,79616.22,0.0,-0.88287,7e-05,15.28832]
[1778704107671,35.32,79620.24,0.0,-0.88258,7e-05,15.31589]
[1778704109553,35.32,79622.69,0.0,-0.88241,7e-05,15.33266]
[1778704114588,35.32,79621.13,0.0,-0.88254,7e-05,15.31843]
[1778704117217,35.32,79622.65,0.0,-0.88243,7e-05,15.32883]
[1778704117310,35.32,79622.65,0.0,-0.88243,7e-05,15.32883]
[1778704122325,35.32,79623.28,0.0,-0.88239,7e-05,15.33318]
[1778704122566,35.32,79623.92,0.0,-0.88234,7e-05,15.33767]
[1778704128686,35.32,79622.33,0.0,-0.88245,7e-05,15.32702]
[1778704131334,35.32,79622.24,0.0,-0.88246,7e-05,15.32644]
[1778704131565,35.32,79622.21,0.0,-0.88246,7e-05,15.32631]
[1778704137749,35.32,79620.85,0.0,-0.88255,7e-05,15.31732]
[1778704140090,35.32,79620.85,0.0,-0.88255,7e-05,15.31732]
[1778704140313,35.32,79620.85,0.0,-0.88255,7e-05,15.31732]
[1778704141777,35.32,79616.66,0.0,-0.88285,7e-05,15.28901]
[1778704146813,35.33,79615.12,0.0,-0.88295,7e-05,15.27907]
[1778704151848,35.33,79615.16,0.0,-0.88294,7e-05,15.28001]
[1778704156883,35.33,79614.84,0.0,-0.88296,7e-05,15.27845]
[1778704162301,35.33,79614.93,0.0,-0.88295,7e-05,15.27953]
[1778704162311,35.33,79614.93,0.0,-0.88295,7e-05,15.27953]
[1778704167960,35.33,79614.41,0.0,-0.88298,7e-05,15.27677]
[1778704169692,35.33,79613.63,0.0,-0.88303,7e-05,15.27156]
[1778704170313,35.33,79613.63,0.0,-0.88303,7e-05,15.27156]
[1778704176017,35.33,79613.17,0.0,-0.88308,7e-05,15.26547]
[1778704178470,35.33,79612.78,0.0,-0.88311,7e-05,15.26293]
[1778704179037,35.33,79608.62,0.0,-0.8834,7e-05,15.23483]
[1778704180312,35.33,79608.62,0.0,-0.8834,7e-05,15.23483]
[1778704180398,35.33,79605.97,0.0,-0.88359,7e-05,15.21707]
[1778704184398,35.33,79604.46,0.0,-0.88369,7e-05,15.20716]
[1778704190114,35.33,79602.6,0.0,-0.88381,7e-05,15.19594]
[1778704191121,35.34,79599.79,0.0,-0.884,7e-05,15.17728]
[1778704196156,35.34,79599.22,0.0,-0.88403,7e-05,15.17465]
[1778704201192,35.34,79598.51,0.0,-0.88407,7e-05,15.17106]
[1778704212269,35.34,79599.44,0.0,-0.88398,7e-05,15.17993]
[1778704217304,35.34,79599.2,0.0,-0.88398,7e-05,15.17937]
[1778704220326,35.35,79606.3,0.0,-0.88347,7e-05,15.22806]
[1778704221333,35.35,79611.98,0.0,-0.88306,7e-05,15.26706]
[1778704222340,35.35,79614.9,0.0,-0.88285,7e-05,15.28703]
[1778704227375,35.35,79616.35,0.0,-0.88274,7e-05,15.29717]
[1778704232410,35.35,79619.96,0.0,-0.88251,7e-05,15.31831]
[1778704241473,35.35,79621.24,0.0,-0.88241,7e-05,15.3273]
[1778704247515,35.35,79618.95,0.0,-0.88257,7e-05,15.31207]
[1778704257585,35.35,79619.84,0.0,-0.8825,7e-05,15.31893]
[1778704262620,35.35,79623.46,0.0,-0.88223,7e-05,15.34418]
[1778704264634,35.35,79626.58,0.0,-0.882,7e-05,15.36591]
[1778704271683,35.36,79625.64,0.0,-0.88204,7e-05,15.36204]
[1778704276718,35.36,79625.21,0.0,-0.88206,7e-05,15.36094]
[1778704281753,35.36,79625.21,0.0,-0.88204,7e-05,15.36276]
[1778704286788,35.36,79625.05,0.0,-0.88203,7e-05,15.36348]
[1778704291823,35.37,79625.29,0.0,-0.88201,7e-05,15.36316]
[1778704299879,35.37,79625.38,0.0,-0.88198,7e-05,15.36672]
[1778704309949,35.38,79625.29,0.0,-0.88194,7e-05,15.36986]
[1778704314984,35.38,79625.26,0.0,-0.88192,7e-05,15.37157]
[1778704319012,35.38,79632.78,0.0,-0.88137,7e-05,15.42437]
[1778704321027,35.38,79635.8,0.0,-0.88114,7e-05,15.4456]
[1778704326062,35.39,79636.79,0.0,-0.88105,7e-05,15.45374]
[1778704329034,35.39,79636.82,0.0,-0.88105,7e-05,15.45447]
[1778704332307,35.39,79636.95,0.0,-0.88103,7e-05,15.45614]
[1778704337302,35.39,79636.95,0.0,-0.881,7e-05,15.45851]
[1778704338026,35.39,79637.23,0.0,-0.88096,7e-05,15.46219]
[1778704338058,35.39,79637.23,0.0,-0.88096,7e-05,15.46219]
[1778704343182,35.4,79637.33,0.0,-0.88092,7e-05,15.46579]
[1778704346203,35.4,79640.21,0.0,-0.8807,7e-05,15.48719]
[1778704347210,35.4,79642.87,0.0,-0.8805,7e-05,15.50591]
[1778704348217,35.4,79647.47,0.0,-0.88016,7e-05,15.53788]
[1778704349435,35.4,79647.47,0.0,-0.88016,7e-05,15.53788]
[1778704349558,35.4,79647.47,0.0,-0.88016,7e-05,15.53788]
[1778704355266,35.41,79650.09,0.0,-0.87996,7e-05,15.55529]
[1778704359498,35.41,79650.23,0.0,-0.87993,7e-05,15.55756]
[1778704359564,35.41,79650.23,0.0,-0.87993,7e-05,15.55756]
[1778704362012,35.41,79653.09,0.0,-0.87971,7e-05,15.57798]
[1778704367350,35.42,79653.18,0.0,-0.87967,7e-05,15.58186]
[1778704372385,35.42,79653.58,0.0,-0.87962,7e-05,15.58661]
[1778704374285,35.42,79654.41,0.0,-0.87956,7e-05,15.59268]
[1778704374311,35.42,79654.41,0.0,-0.87956,7e-05,15.59268]
[1778704377420,35.42,79657.75,0.0,-0.8793,7e-05,15.61703]
[1778704380441,35.43,79663.58,0.0,-0.87886,7e-05,15.65795]
[1778704381448,35.43,79668.46,0.0,-0.8785,7e-05,15.69164]
[1778704382637,35.43,79668.46,0.0,-0.8785,7e-05,15.69164]
[1778704382807,35.43,79669.35,0.0,-0.87843,7e-05,15.69798]
[1778704388497,35.43,79669.49,0.0,-0.8784,7e-05,15.70034]
[1778704398567,35.43,79669.49,0.0,-0.87838,7e-05,15.70271]
[1778704404609,35.44,79669.6,0.0,-0.87836,7e-05,15.70483]
[1778704407630,35.44,79672.81,0.0,-0.87811,7e-05,15.72749]
[1778704407832,35.44,79672.81,0.0,-0.87811,7e-05,15.72749]
[1778704408062,35.44,79672.81,0.0,-0.87811,7e-05,15.72749]
[1778704413672,35.44,79671.77,0.0,-0.8782,7e-05,15.71782]
[1778704413802,35.44,79671.77,0.0,-0.8782,7e-05,15.71782]
[1778704413812,35.44,79671.77,0.0,-0.8782,7e-05,15.71782]
[1778704420721,35.44,79674.54,0.0,-0.87798,7e-05,15.73831]
[1778704422300,35.44,79675.69,0.0,-0.87789,7e-05,15.74638]
[1778704422310,35.44,79675.69,0.0,-0.87789,7e-05,15.74638]
[1778704427844,35.44,79674.19,0.0,-0.87799,7e-05,15.73702]
[1778704428058,35.44,79674.19,0.0,-0.87799,7e-05,15.73702]
[1778704433813,35.44,79674.92,0.0,-0.87792,7e-05,15.74341]
[1778704438848,35.45,79674.93,0.0,-0.87791,7e-05,15.74448]
[1778704444890,35.45,79676.28,0.0,-0.8778,7e-05,15.75492]
[1778704445897,35.45,79687.35,0.0,-0.87698,7e-05,15.831]
[1778704447813,35.45,79687.35,0.0,-0.87698,7e-05,15.831]
[1778704446904,35.45,79689.58,0.0,-0.87682,7e-05,15.84638]
[1778704448059,35.45,79689.58,0.0,-0.87682,7e-05,15.84638]
[1778704448157,35.45,79690.76,0.0,-0.87673,7e-05,15.85453]
[1778704448943,35.45,79693.56,0.0,-0.87652,7e-05,15.8738]
[1778704452472,35.45,79693.93,0.0,-0.87649,7e-05,15.87636]
[1778704452564,35.45,79693.93,0.0,-0.87649,7e-05,15.87636]
[1778704458006,35.45,79693.7,0.0,-0.87651,7e-05,15.87481]
[1778704461028,35.45,79682.89,0.0,-0.87731,7e-05,15.80063]
[1778704462043,35.45,79672.6,0.0,-0.87806,7e-05,15.73022]
[1778704463043,35.45,79661.44,0.0,-0.87888,7e-05,15.65404]
[1778704464050,35.45,79659.48,0.0,-0.87902,7e-05,15.64093]
[1778704467076,35.45,79656.61,0.0,-0.87922,7e-05,15.62226]
[1778704468082,35.45,79649.66,0.0,-0.87973,7e-05,15.57448]
[1778704471888,35.45,79647.88,0.0,-0.87988,7e-05,15.5585]
[1778704472062,35.45,79647.88,0.0,-0.87988,7e-05,15.5585]
[1778704474407,35.45,79645.6,0.0,-0.88004,7e-05,15.5432]
[1778704476308,35.45,79645.6,0.0,-0.88004,7e-05,15.5432]
[1778704476409,35.45,79645.6,0.0,-0.88004,7e-05,15.54341]
[1778704479011,35.45,79641.48,0.0,-0.88034,7e-05,15.51554]
[1778704479060,35.45,79641.48,0.0,-0.88034,7e-05,15.51554]
[1778704483188,35.45,79636.13,0.0,-0.88072,7e-05,15.4798]
[1778704484598,35.45,79636.13,0.0,-0.88072,7e-05,15.4798]
[1778704484809,35.45,79636.13,0.0,-0.88072,7e-05,15.4798]
[1778704485018,35.45,79635.21,0.0,-0.88079,7e-05,15.4733]
[1778704485057,35.45,79635.21,0.0,-0.88079,7e-05,15.4733]
[1778704486209,35.45,79634.99,0.0,-0.8808,7e-05,15.47169]
[1778704490407,35.45,79635.16,0.0,-0.8808,7e-05,15.47249]
[1778704490562,35.45,79635.16,0.0,-0.8808,7e-05,15.47249]
[1778704498293,35.45,79635.7,0.0,-0.88077,7e-05,15.47498]
[1778704499489,35.45,79635.7,0.0,-0.88077,7e-05,15.47498]
[1778704499563,35.45,79635.7,0.0,-0.88077,7e-05,15.47498]
[1778704500737,35.45,79635.7,0.0,-0.88077,7e-05,15.4747]
[1778704500808,35.45,79635.7,0.0,-0.88077,7e-05,15.4747]
[1778704500809,35.45,79635.7,0.0,-0.88077,7e-05,15.47456]
[1778704507356,35.45,79635.57,0.0,-0.88079,7e-05,15.47287]
[1778704509706,35.45,79636.37,0.0,-0.88074,7e-05,15.47819]
[1778704509811,35.45,79636.37,0.0,-0.88074,7e-05,15.47819]
[1778704509797,35.45,79644.55,0.0,-0.88015,7e-05,15.53372]
[1778704512391,35.45,79649.4,0.0,-0.8798,7e-05,15.56637]
[1778704517556,35.44,79649.49,0.0,-0.8798,7e-05,15.56598]
[1778704517810,35.44,79649.49,0.0,-0.8798,7e-05,15.56598]
[1778704517842,35.44,79649.49,0.0,-0.8798,7e-05,15.56598]
[1778704517847,35.44,79649.45,0.0,-0.87981,7e-05,15.5652]
[1778704518056,35.44,79649.45,0.0,-0.87981,7e-05,15.5652]
[1778704528504,35.44,79649.48,0.0,-0.87984,7e-05,15.56269]
[1778704530007,35.44,79649.41,0.0,-0.87985,7e-05,15.56197]
[1778704530059,35.44,79649.41,0.0,-0.87985,7e-05,15.56197]
[1778704537567,35.44,79649.4,0.0,-0.87989,7e-05,15.55624]
[1778704542602,35.43,79648.01,0.0,-0.88001,7e-05,15.54558]
[1778704543274,35.43,79648.01,0.0,-0.88001,7e-05,15.54558]
[1778704543309,35.43,79648.01,0.0,-0.88001,7e-05,15.54558]
[1778704543666,35.43,79648.01,0.0,-0.88001,7e-05,15.54558]
[1778704543807,35.43,79648.01,0.0,-0.88001,7e-05,15.54558]
[1778704543908,35.43,79647.44,0.0,-0.88005,7e-05,15.54147]
[1778704549822,35.43,79648.07,0.0,-0.88002,7e-05,15.54472]
[1778704550058,35.43,79647.84,0.0,-0.88004,7e-05,15.54294]
[1778704559722,35.43,79648.69,0.0,-0.88,7e-05,15.54664]
[1778704566771,35.43,79648.43,0.0,-0.88003,7e-05,15.54358]
[1778704568180,35.43,79648.43,0.0,-0.88003,7e-05,15.54358]
[1778704568310,35.43,79648.43,0.0,-0.88003,7e-05,15.54358]
[1778704568674,35.43,79648.43,0.0,-0.88003,7e-05,15.54358]
[1778704568806,35.43,79648.43,0.0,-0.88003,7e-05,15.54358]
[1778704568907,35.43,79648.43,0.0,-0.88003,7e-05,15.54324]
[1778704575835,35.42,79646.13,0.0,-0.88021,7e-05,15.5265]
[1778704582884,35.42,79645.76,0.0,-0.88025,7e-05,15.52303]
[1778704587919,35.42,79645.98,0.0,-0.88024,7e-05,15.52391]
[1778704588926,35.42,79638.76,0.0,-0.88076,7e-05,15.47451]
[1778704589583,35.42,79638.76,0.0,-0.88076,7e-05,15.47451]
[1778704589808,35.42,79638.76,0.0,-0.88076,7e-05,15.47451]
[1778704592954,35.42,79641.39,0.0,-0.8806,7e-05,15.48853]
[1778704594724,35.42,79643.88,0.0,-0.88042,7e-05,15.50544]
[1778704594812,35.42,79643.88,0.0,-0.88042,7e-05,15.50544]
[1778704595175,35.42,79643.91,0.0,-0.88042,7e-05,15.50554]
[1778704595306,35.42,79643.91,0.0,-0.88042,7e-05,15.50554]
[1778704595975,35.42,79643.94,0.0,-0.88042,7e-05,15.50563]
[1778704601010,35.42,79643.44,0.0,-0.88046,7e-05,15.50169]
[1778704603509,35.42,79643.46,0.0,-0.88046,7e-05,15.50172]
[1778704603561,35.42,79643.46,0.0,-0.88046,7e-05,15.50172]
[1778704603599,35.42,79637.9,0.0,-0.88086,7e-05,15.46363]
[1778704604031,35.42,79632.96,0.0,-0.88122,7e-05,15.42995]
[1778704608059,35.42,79626.39,0.0,-0.88169,7e-05,15.38523]
[1778704609953,35.42,79626.39,0.0,-0.88169,7e-05,15.38523]
[1778704610060,35.42,79624.78,0.0,-0.88181,7e-05,15.37431]
[1778704610511,35.42,79624.78,0.0,-0.88181,7e-05,15.37431]
[1778704610558,35.42,79624.78,0.0,-0.88181,7e-05,15.37431]
[1778704610659,35.42,79624.8,0.0,-0.88181,7e-05,15.37456]
[1778704616115,35.42,79624.17,0.0,-0.88185,7e-05,15.37053]
[1778704617122,35.42,79629.01,0.0,-0.8815,7e-05,15.40354]
[1778704618743,35.42,79629.01,0.0,-0.8815,7e-05,15.40354]
[1778704618809,35.42,79629.01,0.0,-0.8815,7e-05,15.40354]
[1778704621125,35.42,79630.54,0.0,-0.88139,7e-05,15.4139]
[1778704621308,35.42,79630.54,0.0,-0.88139,7e-05,15.4139]
[1778704621409,35.42,79636.33,0.0,-0.88097,7e-05,15.45335]
[1778704628200,35.42,79637.61,0.0,-0.88089,7e-05,15.46147]
[1778704631188,35.42,79639.53,0.0,-0.88075,7e-05,15.4744]
[1778704631309,35.42,79639.53,0.0,-0.88075,7e-05,15.4744]
[1778704638270,35.42,79636.9,0.0,-0.88095,7e-05,15.45573]
[1778704639916,35.42,79636.9,0.0,-0.88095,7e-05,15.45573]
[1778704640060,35.42,79637.13,0.0,-0.88093,7e-05,15.45712]
[1778704640669,35.42,79637.13,0.0,-0.88093,7e-05,15.45712]
[1778704640807,35.42,79637.13,0.0,-0.88093,7e-05,15.45712]
[1778704640906,35.42,79637.13,0.0,-0.88093,7e-05,15.45702]
[1778704646326,35.42,79637.89,0.0,-0.88089,7e-05,15.46169]
[1778704654382,35.42,79636.85,0.0,-0.88099,7e-05,15.44993]
[1778704658428,35.41,79636.55,0.0,-0.88102,7e-05,15.44761]
[1778704658563,35.41,79636.55,0.0,-0.88102,7e-05,15.44761]
[1778704662438,35.41,79629.42,0.0,-0.88154,7e-05,15.39862]
[1778704663569,35.41,79629.42,0.0,-0.88154,7e-05,15.39862]
[1778704663812,35.41,79629.42,0.0,-0.88154,7e-05,15.39862]
[1778704663889,35.41,79626.92,0.0,-0.88172,7e-05,15.3816]
[1778704664196,35.41,79626.92,0.0,-0.88172,7e-05,15.3816]
[1778704664308,35.41,79626.92,0.0,-0.88172,7e-05,15.3816]
[1778704664452,35.41,79627.42,0.0,-0.88168,7e-05,15.38501]
[1778704669960,35.41,79625.5,0.0,-0.88182,7e-05,15.37196]
[1778704670059,35.41,79625.43,0.0,-0.88182,7e-05,15.37153]
[1778704676536,35.41,79624.87,0.0,-0.88186,7e-05,15.36783]
[1778704680285,35.41,79624.87,0.0,-0.88186,7e-05,15.36783]
[1778704680308,35.41,79624.87,0.0,-0.88186,7e-05,15.36783]
[1778704680565,35.41,79631.25,0.0,-0.8814,7e-05,15.41137]
[1778704681572,35.41,79637.3,0.0,-0.88097,7e-05,15.45264]
[1778704682813,35.41,79637.3,0.0,-0.88097,7e-05,15.45264]
[1778704683056,35.41,79637.3,0.0,-0.88097,7e-05,15.45264]
[1778704682860,35.41,79641.01,0.0,-0.8807,7e-05,15.47779]
[1778704688524,35.41,79642.66,0.0,-0.88059,7e-05,15.48847]
[1778704688561,35.41,79642.66,0.0,-0.88059,7e-05,15.48847]
[1778704693656,35.41,79642.4,0.0,-0.88062,7e-05,15.48568]
[1778704695369,35.41,79642.44,0.0,-0.88061,7e-05,15.48582]
[1778704695560,35.41,79642.44,0.0,-0.88061,7e-05,15.48582]
[1778704697684,35.41,79642.57,0.0,-0.88061,7e-05,15.48633]
[1778704703496,35.41,79642.57,0.0,-0.88061,7e-05,15.48633]
[1778704703558,35.41,79642.57,0.0,-0.88061,7e-05,15.48633]
[1778704709770,35.41,79642.35,0.0,-0.88064,7e-05,15.48336]
[1778704714805,35.41,79642.09,0.0,-0.88069,7e-05,15.47719]
[1778704723868,35.41,79642.0,0.0,-0.88071,7e-05,15.47542]
[1778704728614,35.41,79642.08,0.0,-0.88071,7e-05,15.47556]
[1778704728807,35.41,79642.08,0.0,-0.88071,7e-05,15.47556]
[1778704730574,35.4,79642.08,0.0,-0.88071,7e-05,15.47529]
[1778704730807,35.4,79642.08,0.0,-0.88071,7e-05,15.47529]
[1778704730918,35.4,79641.93,0.0,-0.88073,7e-05,15.47399]
[1778704740988,35.4,79641.09,0.0,-0.8808,7e-05,15.46703]
[1778704741467,35.4,79641.09,0.0,-0.8808,7e-05,15.46703]
[1778704741562,35.4,79641.09,0.0,-0.8808,7e-05,15.46703]
[1778704746086,35.4,79641.0,0.0,-0.88081,7e-05,15.46632]
[1778704746317,35.4,79640.77,0.0,-0.88083,7e-05,15.46435]
[1778704746599,35.4,79640.77,0.0,-0.88083,7e-05,15.46435]
[1778704746807,35.4,79640.77,0.0,-0.88083,7e-05,15.46435]
[1778704747030,35.4,79642.02,0.0,-0.88074,7e-05,15.4728]
[1778704751666,35.4,79645.38,0.0,-0.8805,7e-05,15.49535]
[1778704751810,35.4,79645.38,0.0,-0.8805,7e-05,15.49535]
[1778704756861,35.4,79647.55,0.0,-0.88035,7e-05,15.50944]
[1778704757058,35.4,79647.55,0.0,-0.88035,7e-05,15.50944]
[1778704757100,35.4,79645.18,0.0,-0.88052,7e-05,15.49311]
[1778704764149,35.4,79644.87,0.0,-0.88055,7e-05,15.49019]
[1778704764862,35.4,79644.87,0.0,-0.88055,7e-05,15.49019]
[1778704765060,35.4,79644.87,0.0,-0.88055,7e-05,15.49019]
[1778704769809,35.4,79642.37,0.0,-0.88074,7e-05,15.47286]
[1778704770057,35.4,79642.37,0.0,-0.88074,7e-05,15.47286]
[1778704770158,35.4,79642.33,0.0,-0.88074,7e-05,15.47236]
[1778704771252,35.4,79642.33,0.0,-0.88074,7e-05,15.47236]
[1778704771307,35.4,79642.33,0.0,-0.88074,7e-05,15.47236]
[1778704777240,35.4,79640.88,0.0,-0.88088,7e-05,15.45831]
[1778704782275,35.4,79640.15,0.0,-0.88093,7e-05,15.45311]
[1778704788317,35.4,79641.44,0.0,-0.88084,7e-05,15.46167]
[1778704789885,35.4,79641.44,0.0,-0.88084,7e-05,15.46167]
[1778704790061,35.4,79641.44,0.0,-0.88084,7e-05,15.46167]
[1778704790767,35.4,79642.01,0.0,-0.8808,7e-05,15.46546]
[1778704790808,35.4,79642.01,0.0,-0.8808,7e-05,15.46546]
[1778704790868,35.4,79641.75,0.0,-0.88082,7e-05,15.46363]
[1778704796373,35.4,79641.22,0.0,-0.88086,7e-05,15.45974]
[1778704799122,35.4,79641.26,0.0,-0.88086,7e-05,15.45996]
[1778704799213,35.4,79641.26,0.0,-0.88086,7e-05,15.45996]
[1778704806443,35.39,79646.93,0.0,-0.88046,7e-05,15.49789]
[1778704818528,35.39,79645.12,0.0,-0.8806,7e-05,15.48458]
[1778704828598,35.39,79645.12,0.0,-0.88061,7e-05,15.48374]
[1778704832994,35.39,79645.12,0.0,-0.88064,7e-05,15.4797]
[1778704833060,35.39,79645.12,0.0,-0.88064,7e-05,15.4797]
[1778704833094,35.39,79645.12,0.0,-0.88064,7e-05,15.47963]
[1778704834309,35.39,79645.12,0.0,-0.88064,7e-05,15.47963]
[1778704841689,35.39,79645.09,0.0,-0.88065,7e-05,15.47888]
[1778704847731,35.39,79645.16,0.0,-0.88065,7e-05,15.47891]
[1778704850754,35.39,79664.06,0.0,-0.87927,7e-05,15.60792]
[1778704853239,35.39,79662.08,0.0,-0.87942,7e-05,15.59427]
[1778704852767,35.39,79661.82,0.0,-0.87944,7e-05,15.59224]
[1778704853307,35.39,79661.82,0.0,-0.87944,7e-05,15.59224]
[1778704853538,35.39,79661.82,0.0,-0.87944,7e-05,15.59224]
[1778704853558,35.39,79661.82,0.0,-0.87944,7e-05,15.59224]
[1778704853774,35.39,79664.89,0.0,-0.87922,7e-05,15.61302]
[1778704858509,35.39,79662.41,0.0,-0.87941,7e-05,15.59503]
[1778704858558,35.39,79662.41,0.0,-0.87941,7e-05,15.59503]
[1778704858578,35.39,79662.41,0.0,-0.87941,7e-05,15.59503]
[1778704858808,35.39,79662.41,0.0,-0.87941,7e-05,15.59503]
[1778704858885,35.39,79663.59,0.0,-0.87933,7e-05,15.60259]
[1778704860831,35.38,79651.29,0.0,-0.88023,7e-05,15.51819]
[1778704861838,35.38,79642.33,0.0,-0.88088,7e-05,15.45673]
[1778704862850,35.38,79641.24,0.0,-0.88096,7e-05,15.4491]
[1778704863884,35.38,79641.24,0.0,-0.88096,7e-05,15.4491]
[1778704864059,35.38,79641.24,0.0,-0.88096,7e-05,15.4491]
[1778704864160,35.38,79648.1,0.0,-0.88047,7e-05,15.49591]
[1778704864674,35.38,79648.1,0.0,-0.88047,7e-05,15.49591]
[1778704864807,35.38,79648.1,0.0,-0.88047,7e-05,15.49591]
[1778704868300,35.38,79649.94,0.0,-0.88034,7e-05,15.50818]
[1778704868312,35.38,79649.94,0.0,-0.88034,7e-05,15.50818]
[1778704868406,35.38,79649.94,0.0,-0.88034,7e-05,15.50818]
[1778704868560,35.38,79649.94,0.0,-0.88034,7e-05,15.50818]
[1778704868891,35.38,79652.34,0.0,-0.88016,7e-05,15.52436]
[1778704872580,35.38,79651.44,0.0,-0.88023,7e-05,15.5178]
[1778704872706,35.38,79651.44,0.0,-0.88023,7e-05,15.5178]
[1778704872809,35.38,79651.44,0.0,-0.88023,7e-05,15.5178]
[1778704872919,35.38,79651.75,0.0,-0.88021,7e-05,15.51978]
[1778704877954,35.38,79654.58,0.0,-0.88001,7e-05,15.53836]
[1778704879158,35.38,79654.58,0.0,-0.88001,7e-05,15.53836]
[1778704879203,35.38,79659.47,0.0,-0.87966,7e-05,15.57165]
[1778704879310,35.38,79659.47,0.0,-0.87966,7e-05,15.57165]
[1778704879346,35.38,79659.47,0.0,-0.87966,7e-05,15.57165]
[1778704879558,35.38,79659.47,0.0,-0.87966,7e-05,15.57165]
[1778704888025,35.38,79659.3,0.0,-0.87969,7e-05,15.5687]
[1778704891283,35.38,79658.63,0.0,-0.87975,7e-05,15.56374]
[1778704891313,35.38,79658.32,0.0,-0.87979,7e-05,15.55767]
[1778704891388,35.38,79658.32,0.0,-0.87979,7e-05,15.55767]
[1778704891571,35.38,79658.32,0.0,-0.87979,7e-05,15.55767]
[1778704892053,35.38,79657.71,0.0,-0.87984,7e-05,15.55333]
[1778704897089,35.38,79656.56,0.0,-0.87993,7e-05,15.54468]
[1778704902123,35.37,79656.73,0.0,-0.87993,7e-05,15.54509]
[1778704908165,35.37,79656.62,0.0,-0.87995,7e-05,15.54346]
[1778704913200,35.37,79656.59,0.0,-0.87996,7e-05,15.54248]
[1778704918235,35.37,79657.07,0.0,-0.87993,7e-05,15.54492]
[1778704919347,35.37,79656.78,0.0,-0.87995,7e-05,15.54275]
[1778704919540,35.37,79656.78,0.0,-0.87995,7e-05,15.54275]
[1778704919561,35.37,79656.78,0.0,-0.87995,7e-05,15.54275]
[1778704921256,35.37,79656.79,0.0,-0.87996,7e-05,15.54243]
[1778704926291,35.37,79656.67,0.0,-0.87998,7e-05,15.54058]
[1778704931326,35.37,79658.38,0.0,-0.87987,7e-05,15.55115]
[1778704931368,35.37,79658.38,0.0,-0.87987,7e-05,15.55115]
[1778704931564,35.37,79658.38,0.0,-0.87987,7e-05,15.55115]
[1778704931808,35.37,79658.38,0.0,-0.87987,7e-05,15.55115]
[1778704931908,35.37,79658.38,0.0,-0.87987,7e-05,15.55091]
[1778704936486,35.36,79658.36,0.0,-0.87988,7e-05,15.55006]
[1778704936568,35.36,79658.36,0.0,-0.87988,7e-05,15.55006]
[1778704936643,35.36,79658.4,0.0,-0.87988,7e-05,15.5501]
[1778704939955,35.36,79658.3,0.0,-0.87989,7e-05,15.54894]
[1778704940059,35.36,79658.3,0.0,-0.87989,7e-05,15.54894]
[1778704945424,35.36,79659.31,0.0,-0.87983,7e-05,15.55418]
[1778704950459,35.36,79659.55,0.0,-0.87983,7e-05,15.55461]
[1778704951430,35.36,79659.55,0.0,-0.87983,7e-05,15.55461]
[1778704951557,35.36,79659.55,0.0,-0.87983,7e-05,15.55461]
[1778704951564,35.36,79659.55,0.0,-0.87983,7e-05,15.55461]
[1778704951807,35.36,79659.55,0.0,-0.87983,7e-05,15.55461]
[1778704951908,35.36,79659.65,0.0,-0.87985,7e-05,15.55129]
[1778704957956,35.36,79659.9,0.0,-0.87984,7e-05,15.55182]
[1778704958044,35.36,79659.9,0.0,-0.87984,7e-05,15.55182]
[1778704958060,35.36,79659.9,0.0,-0.87984,7e-05,15.55182]
[1778704958159,35.36,79660.86,0.0,-0.87978,7e-05,15.55791]
[1778704963551,35.35,79662.64,0.0,-0.87966,7e-05,15.5688]
[1778704964460,35.35,79662.64,0.0,-0.87966,7e-05,15.5688]
[1778704964550,35.35,79662.64,0.0,-0.87966,7e-05,15.5688]
[1778704964560,35.35,79662.64,0.0,-0.87966,7e-05,15.5688]
[1778704964561,35.35,79661.66,0.0,-0.87974,7e-05,15.56183]
[1778704969811,35.35,79663.64,0.0,-0.8796,7e-05,15.57439]
[1778704969871,35.35,79663.64,0.0,-0.8796,7e-05,15.57439]
[1778704970061,35.35,79663.64,0.0,-0.8796,7e-05,15.57439]
[1778704970116,35.35,79664.62,0.0,-0.87954,7e-05,15.58056]
[1778704975636,35.35,79664.16,0.0,-0.87959,7e-05,15.5761]
[1778704976735,35.35,79664.16,0.0,-0.87959,7e-05,15.5761]
[1778704976810,35.35,79664.16,0.0,-0.87959,7e-05,15.5761]
[1778704976853,35.35,79664.16,0.0,-0.87959,7e-05,15.5761]
[1778704977059,35.35,79664.16,0.0,-0.87959,7e-05,15.5761]
[1778704977159,35.35,79663.86,0.0,-0.87961,7e-05,15.57353]
[1778704981678,35.35,79670.79,0.0,-0.87912,7e-05,15.61998]
[1778704982685,35.35,79677.94,0.0,-0.87859,7e-05,15.66932]
[1778704984699,35.35,79681.0,0.0,-0.87836,7e-05,15.69078]
[1778704987097,35.35,79681.47,0.0,-0.87832,7e-05,15.69422]
[1778704987242,35.35,79681.47,0.0,-0.87832,7e-05,15.69422]
[1778704987312,35.35,79681.47,0.0,-0.87832,7e-05,15.69422]
[1778704987390,35.35,79681.33,0.0,-0.87833,7e-05,15.6937]
[1778704992755,35.35,79682.77,0.0,-0.87821,7e-05,15.7047]
[1778704993428,35.35,79682.77,0.0,-0.87821,7e-05,15.7047]
[1778704993560,35.35,79682.77,0.0,-0.87821,7e-05,15.7047]
[1778704994912,35.35,79685.0,0.0,-0.87805,7e-05,15.72022]
[1778704995059,35.35,79685.0,0.0,-0.87805,7e-05,15.72022]
[1778704995160,35.35,79683.41,0.0,-0.87816,7e-05,15.70969]
[1778704996313,35.35,79683.41,0.0,-0.87816,7e-05,15.70969]
[1778705000811,35.35,79689.52,0.0,-0.8777,7e-05,15.75247]
[1778705006853,35.35,79689.15,0.0,-0.87774,7e-05,15.74888]
[1778705008730,35.35,79689.15,0.0,-0.87774,7e-05,15.74888]
[1778705008809,35.35,79689.15,0.0,-0.87774,7e-05,15.74888]
[1778705008811,35.35,79689.15,0.0,-0.87774,7e-05,15.74888]
[1778705009061,35.35,79689.15,0.0,-0.87774,7e-05,15.74888]
[1778705009154,35.35,79689.18,0.0,-0.87774,7e-05,15.74825]
[1778705013902,35.35,79692.95,0.0,-0.87748,7e-05,15.77094]
[1778705014825,35.35,79692.95,0.0,-0.87748,7e-05,15.77094]
[1778705014890,35.35,79692.95,0.0,-0.87748,7e-05,15.77094]
[1778705015061,35.35,79692.95,0.0,-0.87748,7e-05,15.77094]
[1778705015160,35.35,79694.42,0.0,-0.87737,7e-05,15.78127]
[1778705017930,35.35,79699.23,0.0,-0.87702,7e-05,15.81452]
[1778705018751,35.35,79699.23,0.0,-0.87702,7e-05,15.81452]
[1778705018822,35.35,79699.23,0.0,-0.87702,7e-05,15.81452]
[1778705019122,35.35,79699.23,0.0,-0.87702,7e-05,15.81452]
[1778705019307,35.35,79699.23,0.0,-0.87702,7e-05,15.81452]
[1778705019325,35.35,79700.02,0.0,-0.87696,7e-05,15.82009]
[1778705021949,35.35,79703.87,0.0,-0.87667,7e-05,15.84665]
[1778705022065,35.35,79703.87,0.0,-0.87667,7e-05,15.84665]
[1778705024979,35.35,79709.27,0.0,-0.87627,7e-05,15.88385]
[1778705027811,35.35,79708.54,0.0,-0.87632,7e-05,15.87877]
[1778705027868,35.35,79708.54,0.0,-0.87632,7e-05,15.87877]
[1778705028064,35.35,79708.54,0.0,-0.87632,7e-05,15.87877]
[1778705028114,35.35,79708.21,0.0,-0.87635,7e-05,15.87641]
[1778705030576,35.35,79704.43,0.0,-0.87663,7e-05,15.85035]
[1778705030806,35.35,79704.43,0.0,-0.87663,7e-05,15.85035]
[1778705036056,35.35,79705.18,0.0,-0.87657,7e-05,15.85557]
[1778705038107,35.35,79705.3,0.0,-0.87656,7e-05,15.85639]
[1778705038270,35.35,79705.3,0.0,-0.87656,7e-05,15.85639]
[1778705038314,35.35,79705.3,0.0,-0.87656,7e-05,15.85639]
[1778705038321,35.35,79706.99,0.0,-0.87644,7e-05,15.86802]
[1778705044420,35.35,79707.19,0.0,-0.87642,7e-05,15.86928]
[1778705044561,35.35,79707.65,0.0,-0.87639,7e-05,15.87243]
[1778705048341,35.35,79707.76,0.0,-0.87638,7e-05,15.87311]
[1778705048419,35.35,79708.19,0.0,-0.87635,7e-05,15.87605]
[1778705048562,35.35,79708.19,0.0,-0.87635,7e-05,15.87605]
[1778705049147,35.35,79708.48,0.0,-0.87633,7e-05,15.87802]
[1778705055189,35.35,79704.37,0.0,-0.87664,7e-05,15.84958]
[1778705055498,35.35,79704.37,0.0,-0.87664,7e-05,15.84958]
[1778705055563,35.35,79704.37,0.0,-0.87664,7e-05,15.84958]
[1778705056196,35.35,79699.14,0.0,-0.87703,7e-05,15.8133]
[1778705057499,35.35,79695.53,0.0,-0.8773,7e-05,15.78822]
[1778705057576,35.35,79695.53,0.0,-0.8773,7e-05,15.78822]
[1778705066266,35.35,79693.77,0.0,-0.87745,7e-05,15.77431]
[1778705071301,35.35,79693.89,0.0,-0.87748,7e-05,15.77035]
[1778705076336,35.34,79694.53,0.0,-0.87744,7e-05,15.77374]
[1778705078542,35.34,79694.52,0.0,-0.87744,7e-05,15.77326]
[1778705078559,35.34,79694.52,0.0,-0.87744,7e-05,15.77326]
[1778705078604,35.34,79694.52,0.0,-0.87744,7e-05,15.77326]
[1778705078813,35.34,79694.52,0.0,-0.87744,7e-05,15.77326]
[1778705080364,35.34,79694.18,0.0,-0.87747,7e-05,15.77051]
[1778705085399,35.34,79694.25,0.0,-0.87748,7e-05,15.76997]
[1778705090434,35.34,79694.33,0.0,-0.87749,7e-05,15.76951]
[1778705091053,35.34,79694.33,0.0,-0.87749,7e-05,15.76951]
[1778705091240,35.34,79694.33,0.0,-0.87749,7e-05,15.76951]
[1778705091311,35.34,79694.33,0.0,-0.87749,7e-05,15.76951]
[1778705091441,35.34,79694.42,0.0,-0.87748,7e-05,15.77025]
[1778705096476,35.34,79695.31,0.0,-0.87741,7e-05,15.77695]
[1778705097314,35.34,79695.31,0.0,-0.87741,7e-05,15.77695]
[1778705097371,35.34,79695.31,0.0,-0.87741,7e-05,15.77695]
[1778705097483,35.34,79694.58,0.0,-0.87746,7e-05,15.77204]
[1778705097563,35.34,79694.58,0.0,-0.87746,7e-05,15.77204]
[1778705098490,35.34,79694.72,0.0,-0.87745,7e-05,15.77312]
[1778705103525,35.34,79694.99,0.0,-0.87742,7e-05,15.77555]
[1778705104532,35.34,79701.13,0.0,-0.87696,7e-05,15.81789]
[1778705105536,35.34,79701.13,0.0,-0.87696,7e-05,15.81789]
[1778705105562,35.34,79701.13,0.0,-0.87696,7e-05,15.81789]
[1778705105677,35.34,79701.13,0.0,-0.87696,7e-05,15.81789]
[1778705105810,35.34,79701.13,0.0,-0.87696,7e-05,15.81789]
[1778705105832,35.34,79702.76,0.0,-0.87684,7e-05,15.82916]
[1778705111581,35.34,79705.82,0.0,-0.87661,7e-05,15.85038]
[1778705116616,35.34,79706.87,0.0,-0.87654,7e-05,15.85771]
[1778705118256,35.34,79706.87,0.0,-0.87654,7e-05,15.85771]
[1778705118309,35.34,79706.87,0.0,-0.87654,7e-05,15.85771]
[1778705118431,35.34,79706.87,0.0,-0.87654,7e-05,15.85771]
[1778705118458,35.34,79708.61,0.0,-0.87641,7e-05,15.86971]
[1778705118566,35.34,79708.61,0.0,-0.87641,7e-05,15.86971]
[1778705123487,35.34,79711.43,0.0,-0.8762,7e-05,15.8891]
[1778705123560,35.34,79712.07,0.0,-0.87615,7e-05,15.89349]
[1778705125496,35.34,79715.01,0.0,-0.87593,7e-05,15.91372]
[1778705125522,35.34,79710.59,0.0,-0.87626,7e-05,15.8832]
[1778705125559,35.34,79710.59,0.0,-0.87626,7e-05,15.8832]
[1778705125680,35.34,79710.56,0.0,-0.87626,7e-05,15.883]
[1778705130714,35.34,79711.59,0.0,-0.87619,7e-05,15.89004]
[1778705132504,35.34,79711.59,0.0,-0.87619,7e-05,15.89004]
[1778705132566,35.34,79712.57,0.0,-0.87614,7e-05,15.89299]
[1778705132728,35.34,79719.21,0.0,-0.87564,7e-05,15.93875]
[1778705135749,35.34,79722.42,0.0,-0.87541,7e-05,15.96065]
[1778705136757,35.34,79726.44,0.0,-0.87511,7e-05,15.98828]
[1778705137764,35.34,79732.77,0.0,-0.87463,8e-05,16.03185]
[1778705139067,35.34,79732.77,0.0,-0.87463,8e-05,16.03185]
[1778705139160,35.34,79732.77,0.0,-0.87463,8e-05,16.03185]
[1778705139309,35.34,79732.77,0.0,-0.87463,8e-05,16.03185]
[1778705139375,35.34,79732.22,0.0,-0.87468,8e-05,16.02768]
[1778705143645,35.34,79730.1,0.0,-0.87484,8e-05,16.01253]
[1778705143803,35.34,79730.1,0.0,-0.87484,8e-05,16.01253]
[1778705143807,35.34,79730.1,0.0,-0.87484,8e-05,16.01253]
[1778705143900,35.34,79727.93,0.0,-0.87501,7e-05,15.9974]
[1778705149879,35.34,79728.33,0.0,-0.87498,7e-05,15.99942]
[1778705151533,35.34,79728.33,0.0,-0.87498,7e-05,15.99942]
[1778705151559,35.34,79728.33,0.0,-0.87498,7e-05,15.99942]
[1778705151672,35.34,79728.53,0.0,-0.87497,7e-05,16.00069]
[1778705151809,35.34,79728.53,0.0,-0.87497,7e-05,16.00069]
[1778705151893,35.34,79728.87,0.0,-0.87495,7e-05,16.00292]
[1778705156929,35.34,79727.79,0.0,-0.87503,7e-05,15.99493]
[1778705159950,35.34,79727.31,0.0,-0.87507,7e-05,15.99134]
[1778705161964,35.34,79727.27,0.0,-0.87508,7e-05,15.99089]
[1778705166999,35.34,79726.53,0.0,-0.87514,7e-05,15.98539]
[1778705172034,35.33,79726.51,0.0,-0.87514,7e-05,15.98491]
[1778705173065,35.33,79726.51,0.0,-0.87514,7e-05,15.98491]
[1778705173306,35.33,79726.51,0.0,-0.87514,7e-05,15.98491]
[1778705173380,35.33,79726.51,0.0,-0.87514,7e-05,15.98491]
[1778705173562,35.33,79726.51,0.0,-0.87514,7e-05,15.98491]
[1778705173390,35.33,79725.99,0.0,-0.87518,7e-05,15.9812]
[1778705175055,35.33,79722.81,0.0,-0.87542,7e-05,15.95919]
[1778705177554,35.33,79722.81,0.0,-0.87542,7e-05,15.95919]
[1778705180336,35.33,79722.19,0.0,-0.87547,7e-05,15.95473]
[1778705180576,35.33,79722.19,0.0,-0.87547,7e-05,15.95473]
[1778705186061,35.33,79721.35,0.0,-0.87554,7e-05,15.94876]
[1778705186115,35.33,79721.35,0.0,-0.87554,7e-05,15.94876]
[1778705186135,35.33,79716.35,0.0,-0.87591,7e-05,15.91423]
[1778705187141,35.33,79706.03,0.0,-0.87668,7e-05,15.84278]
[1778705188148,35.33,79696.11,0.0,-0.87742,7e-05,15.77422]
[1778705189155,35.33,79693.39,0.0,-0.87763,7e-05,15.75501]
[1778705190242,35.33,79693.39,0.0,-0.87763,7e-05,15.75501]
[1778705190343,35.33,79692.99,0.0,-0.87767,7e-05,15.75147]
[1778705193183,35.33,79685.45,0.0,-0.87826,7e-05,15.69476]
[1778705195197,35.33,79676.81,0.0,-0.8789,7e-05,15.63483]
[1778705198219,35.33,79673.97,0.0,-0.87912,7e-05,15.61465]
[1778705199231,35.33,79673.97,0.0,-0.87912,7e-05,15.61465]
[1778705199307,35.33,79673.97,0.0,-0.87912,7e-05,15.61465]
[1778705203054,35.33,79676.3,0.0,-0.87896,7e-05,15.62965]
[1778705206307,35.32,79677.03,0.0,-0.87891,7e-05,15.63383]
[1778705210303,35.32,79667.28,0.0,-0.87964,7e-05,15.56541]
[1778705211435,35.32,79667.28,0.0,-0.87964,7e-05,15.56541]
[1778705211531,35.32,79664.04,0.0,-0.87988,7e-05,15.54298]
[1778705212307,35.32,79664.04,0.0,-0.87988,7e-05,15.54298]
[1778705212317,35.32,79661.57,0.0,-0.88006,7e-05,15.52587]
[1778705215338,35.32,79668.43,0.0,-0.87957,7e-05,15.57235]
[1778705216025,35.32,79668.43,0.0,-0.87957,7e-05,15.57235]
[1778705216345,35.32,79674.12,0.0,-0.87916,7e-05,15.61113]
[1778705216810,35.32,79674.12,0.0,-0.87916,7e-05,15.61113]
[1778705218312,35.32,79673.74,0.0,-0.87919,7e-05,15.60824]
[1778705218359,35.32,79673.65,0.0,-0.8792,7e-05,15.60735]
[1778705223394,35.32,79673.19,0.0,-0.87924,7e-05,15.60283]
[1778705225067,35.32,79673.19,0.0,-0.87924,7e-05,15.60283]
[1778705230443,35.31,79675.34,0.0,-0.87911,7e-05,15.61567]
[1778705233464,35.31,79669.41,0.0,-0.87955,7e-05,15.57416]
[1778705235478,35.31,79665.88,0.0,-0.87981,7e-05,15.54955]
[1778705239030,35.31,79667.67,0.0,-0.87969,7e-05,15.56126]
[1778705239056,35.31,79667.67,0.0,-0.87969,7e-05,15.56126]
[1778705239506,35.31,79668.36,0.0,-0.87964,7e-05,15.56579]
[1778705240513,35.31,79672.63,0.0,-0.87933,7e-05,15.59485]
[1778705241520,35.31,79675.6,0.0,-0.87912,7e-05,15.61497]
[1778705242527,35.31,79676.99,0.0,-0.87902,7e-05,15.62423]
[1778705246555,35.31,79679.22,0.0,-0.87887,7e-05,15.63838]
[1778705248308,35.31,79679.58,0.0,-0.87884,7e-05,15.64054]
[1778705248569,35.31,79680.35,0.0,-0.87879,7e-05,15.64552]
[1778705251648,35.31,79679.3,0.0,-0.87887,7e-05,15.6377]
[1778705253654,35.3,79678.42,0.0,-0.87897,7e-05,15.62759]
[1778705253807,35.3,79677.86,0.0,-0.87901,7e-05,15.62317]
[1778705259650,35.3,79670.55,0.0,-0.87957,7e-05,15.57134]
[1778705261152,35.3,79670.47,0.0,-0.87958,7e-05,15.57059]
[1778705261310,35.3,79670.47,0.0,-0.87958,7e-05,15.57059]
[1778705263679,35.3,79677.9,0.0,-0.87904,7e-05,15.62095]
[1778705264156,35.3,79677.9,0.0,-0.87904,7e-05,15.62095]
[1778705264314,35.3,79677.9,0.0,-0.87904,7e-05,15.62095]
[1778705270728,35.3,79678.77,0.0,-0.879,7e-05,15.62502]
[1778705275763,35.29,79678.48,0.0,-0.87903,7e-05,15.6217]
[1778705280798,35.29,79678.58,0.0,-0.87904,7e-05,15.6211]
[1778705283747,35.29,79678.73,0.0,-0.87903,7e-05,15.62161]
[1778705283814,35.29,79678.73,0.0,-0.87903,7e-05,15.62161]
[1778705289864,35.29,79680.12,0.0,-0.87895,7e-05,15.62938]
[1778705292133,35.29,79681.04,0.0,-0.87889,7e-05,15.63544]
[1778705292311,35.29,79681.04,0.0,-0.87889,7e-05,15.63544]
[1778705297920,35.29,79679.2,0.0,-0.87904,7e-05,15.62103]
[1778705302955,35.28,79678.68,0.0,-0.87909,7e-05,15.61628]
[1778705307990,35.28,79678.93,0.0,-0.87909,7e-05,15.61687]
[1778705313135,35.28,79680.38,0.0,-0.87901,7e-05,15.62216]
[1778705313310,35.28,79680.38,0.0,-0.87901,7e-05,15.62216]
[1778705318683,35.28,79681.22,0.0,-0.87896,7e-05,15.62677]
[1778705318808,35.28,79680.24,0.0,-0.87904,7e-05,15.61981]
[1778705324102,35.28,79679.47,0.0,-0.87911,7e-05,15.6132]
[1778705329137,35.27,79679.69,0.0,-0.8791,7e-05,15.61366]
[1778705334175,35.27,79679.44,0.0,-0.87913,7e-05,15.61091]
[1778705339210,35.27,79678.81,0.0,-0.87919,7e-05,15.60556]
[1778705339982,35.27,79678.81,0.0,-0.87919,7e-05,15.60556]
[1778705340058,35.27,79678.81,0.0,-0.87919,7e-05,15.60556]
[1778705344580,35.27,79679.42,0.0,-0.87916,7e-05,15.609]
[1778705344810,35.27,79678.98,0.0,-0.87919,7e-05,15.60559]
[1778705346576,35.27,79679.55,0.0,-0.87915,7e-05,15.6095]
[1778705346677,35.27,79682.71,0.0,-0.87892,7e-05,15.63082]
[1778705346808,35.27,79682.71,0.0,-0.87892,7e-05,15.63082]
[1778705355324,35.27,79680.7,0.0,-0.87909,7e-05,15.61511]
[1778705360360,35.26,79680.53,0.0,-0.87912,7e-05,15.61246]
[1778705362079,35.26,79680.15,0.0,-0.87915,7e-05,15.60959]
[1778705362311,35.26,79680.15,0.0,-0.87915,7e-05,15.60959]
[1778705367410,35.26,79680.19,0.0,-0.87917,7e-05,15.60825]
[1778705369424,35.26,79677.38,0.0,-0.87938,7e-05,15.58841]
[1778705370212,35.26,79677.38,0.0,-0.87938,7e-05,15.58841]
[1778705370312,35.26,79677.38,0.0,-0.87938,7e-05,15.58841]
[1778705375466,35.26,79675.97,0.0,-0.87952,7e-05,15.57359]
[1778705380501,35.26,79675.47,0.0,-0.87957,7e-05,15.56912]
[1778705381125,35.26,79675.47,0.0,-0.87957,7e-05,15.56912]
[1778705381307,35.26,79675.47,0.0,-0.87957,7e-05,15.56912]
[1778705386543,35.25,79673.69,0.0,-0.87971,7e-05,15.55576]
[1778705390571,35.25,79678.9,0.0,-0.87934,7e-05,15.59085]
[1778705391578,35.25,79681.89,0.0,-0.87912,7e-05,15.61118]
[1778705392568,35.25,79681.89,0.0,-0.87912,7e-05,15.61118]
[1778705392808,35.25,79681.89,0.0,-0.87912,7e-05,15.61118]
[1778705400641,35.25,79682.92,0.0,-0.87907,7e-05,15.61611]
[1778705411718,35.25,79681.07,0.0,-0.87923,7e-05,15.60124]
[1778705414334,35.24,79679.34,0.0,-0.87936,7e-05,15.58899]
[1778705414561,35.24,79679.34,0.0,-0.87936,7e-05,15.58899]
[1778705419484,35.24,79679.24,0.0,-0.87937,7e-05,15.58753]
[1778705419565,35.24,79679.24,0.0,-0.87937,7e-05,15.58753]
[1778705424809,35.24,79679.32,0.0,-0.87938,7e-05,15.58713]
[1778705429844,35.24,79679.2,0.0,-0.8794,7e-05,15.58552]
[1778705435917,35.24,79679.2,0.0,-0.8794,7e-05,15.58552]
[1778705436059,35.24,79679.2,0.0,-0.8794,7e-05,15.58552]
[1778705441591,35.24,79679.65,0.0,-0.8794,7e-05,15.58339]
[1778705441812,35.24,79679.65,0.0,-0.8794,7e-05,15.58339]
[1778705441660,35.24,79674.44,0.0,-0.87979,7e-05,15.54738]
[1778705441928,35.24,79669.96,0.0,-0.88012,7e-05,15.51662]
[1778705445957,35.24,79672.51,0.0,-0.87993,7e-05,15.53397]
[1778705446916,35.24,79672.51,0.0,-0.87993,7e-05,15.53397]
[1778705447057,35.24,79672.51,0.0,-0.87993,7e-05,15.53397]
[1778705455020,35.24,79670.53,0.0,-0.88008,7e-05,15.51992]
[1778705461062,35.24,79668.14,0.0,-0.88026,7e-05,15.50328]
[1778705462715,35.24,79668.14,0.0,-0.88026,7e-05,15.50328]
[1778705462808,35.24,79668.14,0.0,-0.88026,7e-05,15.50328]
[1778705462816,35.24,79664.29,0.0,-0.88054,7e-05,15.47687]
[1778705467105,35.24,79666.92,0.0,-0.88035,7e-05,15.49495]
[1778705467983,35.24,79666.92,0.0,-0.88035,7e-05,15.49495]
[1778705468995,35.24,79667.31,0.0,-0.88032,7e-05,15.49761]
[1778705469058,35.24,79667.31,0.0,-0.88032,7e-05,15.49761]
[1778705474155,35.24,79665.82,0.0,-0.88043,7e-05,15.48728]
[1778705475810,35.24,79665.82,0.0,-0.88043,7e-05,15.48728]
[1778705476059,35.24,79664.91,0.0,-0.88049,7e-05,15.48103]
[1778705477176,35.24,79659.47,0.0,-0.88089,7e-05,15.44375]
[1778705479325,35.24,79657.56,0.0,-0.88103,7e-05,15.43071]
[1778705479562,35.24,79657.56,0.0,-0.88103,7e-05,15.43071]
[1778705479578,35.24,79654.95,0.0,-0.88122,7e-05,15.41299]
[1778705486240,35.24,79653.19,0.0,-0.88134,7e-05,15.40155]
[1778705487247,35.24,79657.19,0.0,-0.88105,7e-05,15.42906]
[1778705489329,35.24,79657.5,0.0,-0.88102,7e-05,15.43125]
[1778705489560,35.24,79657.5,0.0,-0.88102,7e-05,15.43125]
[1778705489659,35.24,79664.64,0.0,-0.8805,7e-05,15.48025]
[1778705490269,35.24,79672.84,0.0,-0.8799,7e-05,15.53652]
[1778705492283,35.24,79672.82,0.0,-0.87993,7e-05,15.53242]
[1778705497318,35.24,79669.75,0.0,-0.88016,7e-05,15.51082]
[1778705498866,35.24,79669.75,0.0,-0.88016,7e-05,15.51082]
[1778705499059,35.24,79667.34,0.0,-0.88034,7e-05,15.49417]
[1778705504367,35.24,79667.86,0.0,-0.8803,7e-05,15.49748]
[1778705509403,35.24,79667.88,0.0,-0.88031,7e-05,15.49727]
[1778705511389,35.24,79667.82,0.0,-0.88031,7e-05,15.49678]
[1778705511559,35.24,79667.82,0.0,-0.88031,7e-05,15.49678]
[1778705511660,35.24,79671.88,0.0,-0.88002,7e-05,15.52444]
[1778705514444,35.24,79676.22,0.0,-0.8797,7e-05,15.55395]
[1778705515585,35.24,79676.22,0.0,-0.8797,7e-05,15.55395]
[1778705515807,35.24,79676.22,0.0,-0.8797,7e-05,15.55395]
[1778705517465,35.23,79680.22,0.0,-0.87941,7e-05,15.58093]
[1778705521472,35.23,79679.81,0.0,-0.87945,7e-05,15.57745]
[1778705521563,35.23,79679.81,0.0,-0.87945,7e-05,15.57745]
[1778705523872,35.23,79679.96,0.0,-0.87945,7e-05,15.57803]
[1778705529550,35.23,79679.57,0.0,-0.87949,7e-05,15.57368]
[1778705534947,35.23,79679.54,0.0,-0.87951,7e-05,15.57249]
[1778705535060,35.23,79678.37,0.0,-0.87959,7e-05,15.5642]
[1778705539621,35.23,79672.98,0.0,-0.88,7e-05,15.52597]
[1778705540571,35.23,79672.98,0.0,-0.88,7e-05,15.52597]
[1778705540808,35.23,79672.98,0.0,-0.88,7e-05,15.52597]
[1778705547677,35.22,79672.83,0.0,-0.88003,7e-05,15.52309]
[1778705552712,35.22,79672.61,0.0,-0.88009,7e-05,15.51674]
[1778705555009,35.22,79671.81,0.0,-0.88015,7e-05,15.51082]
[1778705555058,35.22,79671.81,0.0,-0.88015,7e-05,15.51082]
[1778705560768,35.22,79671.74,0.0,-0.88017,7e-05,15.50905]
[1778705565803,35.22,79671.52,0.0,-0.8802,7e-05,15.50642]
[1778705570839,35.22,79673.7,0.0,-0.88005,7e-05,15.5205]
[1778705571057,35.21,79673.49,0.0,-0.88006,7e-05,15.51882]
[1778705576880,35.21,79672.93,0.0,-0.88012,7e-05,15.51352]
[1778705578697,35.21,79671.55,0.0,-0.88023,7e-05,15.50381]
[1778705578814,35.21,79671.55,0.0,-0.88023,7e-05,15.50381]
[1778705583929,35.21,79670.56,0.0,-0.88031,7e-05,15.49572]
[1778705588964,35.21,79670.71,0.0,-0.88031,7e-05,15.49579]
[1778705593999,35.21,79671.86,0.0,-0.88024,7e-05,15.50278]
[1778705594382,35.21,79671.86,0.0,-0.88024,7e-05,15.50278]
[1778705594562,35.21,79671.86,0.0,-0.88024,7e-05,15.50278]
[1778705600041,35.21,79672.02,0.0,-0.88024,7e-05,15.50285]
[1778705606083,35.2,79672.2,0.0,-0.88023,7e-05,15.50316]
[1778705610465,35.2,79672.08,0.0,-0.88025,7e-05,15.50189]
[1778705610562,35.2,79672.08,0.0,-0.88025,7e-05,15.50189]
[1778705616153,35.2,79671.31,0.0,-0.88034,7e-05,15.49194]
[1778705621189,35.2,79670.8,0.0,-0.88038,7e-05,15.4879]
[1778705624414,35.2,79670.8,0.0,-0.88038,7e-05,15.4879]
[1778705624558,35.2,79670.8,0.0,-0.88038,7e-05,15.4879]
[1778705631260,35.2,79671.39,0.0,-0.88035,7e-05,15.49094]
[1778705640323,35.2,79671.57,0.0,-0.88034,7e-05,15.49139]
[1778705646365,35.2,79671.62,0.0,-0.88035,7e-05,15.49126]
[1778705651400,35.2,79671.7,0.0,-0.88034,7e-05,15.49145]
[1778705653682,35.2,79672.47,0.0,-0.88029,7e-05,15.49667]
[1778705653807,35.2,79672.47,0.0,-0.88029,7e-05,15.49667]
[1778705661368,35.2,79672.54,0.0,-0.88028,7e-05,15.49701]
[1778705661560,35.2,79672.54,0.0,-0.88028,7e-05,15.49701]
[1778705665498,35.2,79667.81,0.0,-0.88064,7e-05,15.4638]
[1778705666666,35.2,79667.81,0.0,-0.88064,7e-05,15.4638]
[1778705666809,35.2,79667.81,0.0,-0.88064,7e-05,15.4638]
[1778705667056,35.2,79667.81,0.0,-0.88064,7e-05,15.4638]
[1778705672547,35.2,79665.12,0.0,-0.88086,7e-05,15.44162]
[1778705673222,35.2,79665.12,0.0,-0.88086,7e-05,15.44162]
[1778705673311,35.2,79665.12,0.0,-0.88086,7e-05,15.44162]
[1778705680249,35.2,79664.51,0.0,-0.8809,7e-05,15.43747]
[1778705682189,35.2,79664.55,0.0,-0.8809,7e-05,15.43779]
[1778705682448,35.2,79664.55,0.0,-0.8809,7e-05,15.43779]
[1778705682559,35.2,79664.55,0.0,-0.8809,7e-05,15.43779]
[1778705688661,35.2,79663.24,0.0,-0.88099,7e-05,15.42886]
[1778705692867,35.2,79661.2,0.0,-0.88114,7e-05,15.41491]
[1778705693058,35.2,79661.2,0.0,-0.88114,7e-05,15.41491]
[1778705698731,35.2,79661.15,0.0,-0.88114,7e-05,15.41477]
[1778705702263,35.2,79662.02,0.0,-0.88108,7e-05,15.42082]
[1778705702321,35.2,79662.02,0.0,-0.88108,7e-05,15.42082]
[1778705707795,35.2,79662.31,0.0,-0.88106,7e-05,15.42289]
[1778705712830,35.2,79662.4,0.0,-0.88105,7e-05,15.42357]
[1778705718872,35.2,79662.7,0.0,-0.88103,7e-05,15.42569]
[1778705723907,35.2,79662.95,0.0,-0.88101,7e-05,15.42745]
[1778705728072,35.2,79662.94,0.0,-0.88101,7e-05,15.42741]
[1778705728309,35.2,79662.36,0.0,-0.88105,7e-05,15.42344]
[1778705728942,35.2,79656.87,0.0,-0.88145,7e-05,15.38581]
[1778705733977,35.2,79655.96,0.0,-0.88154,7e-05,15.37623]
[1778705740020,35.2,79657.02,0.0,-0.88145,7e-05,15.38403]
[1778705749083,35.2,79657.17,0.0,-0.88143,7e-05,15.38582]
[1778705756132,35.2,79657.32,0.0,-0.88142,7e-05,15.38719]
[1778705762501,35.2,79657.06,0.0,-0.88144,7e-05,15.38551]
[1778705762559,35.2,79657.06,0.0,-0.88144,7e-05,15.38551]
[1778705769223,35.2,79656.29,0.0,-0.88149,7e-05,15.38046]
[1778705775265,35.2,79656.66,0.0,-0.88146,7e-05,15.38307]
[1778705778511,35.2,79656.83,0.0,-0.88145,7e-05,15.38425]
[1778705778571,35.2,79656.83,0.0,-0.88145,7e-05,15.38425]
[1778705780300,35.2,79659.82,0.0,-0.88123,7e-05,15.40477]
[1778705785335,35.2,79660.5,0.0,-0.88118,7e-05,15.40936]
[1778705791993,35.2,79660.45,0.0,-0.88119,7e-05,15.40897]
[1778705794308,35.2,79660.46,0.0,-0.88121,7e-05,15.40521]
[1778705799433,35.2,79660.95,0.0,-0.88118,7e-05,15.40841]
[1778705801909,35.2,79660.91,0.0,-0.88118,7e-05,15.40811]
[1778705802036,35.2,79660.91,0.0,-0.88118,7e-05,15.40811]
[1778705802454,35.2,79663.48,0.0,-0.88099,7e-05,15.42567]
[1778705807489,35.2,79663.34,0.0,-0.88101,7e-05,15.42441]
[1778705812524,35.2,79662.71,0.0,-0.88106,7e-05,15.41983]
[1778705817559,35.2,79663.01,0.0,-0.88104,7e-05,15.42163]
[1778705822217,35.2,79663.3,0.0,-0.88102,7e-05,15.42346]
[1778705822308,35.2,79662.73,0.0,-0.88106,7e-05,15.41949]
[1778705822594,35.2,79662.71,0.0,-0.88106,7e-05,15.41931]
[1778705827629,35.2,79662.74,0.0,-0.88106,7e-05,15.41927]
[1778705833183,35.2,79662.87,0.0,-0.88106,7e-05,15.41997]
[1778705833284,35.2,79662.87,0.0,-0.88106,7e-05,15.41997]
[1778705833998,35.2,79668.81,0.0,-0.88063,7e-05,15.46053]
[1778705834678,35.2,79672.52,0.0,-0.88035,7e-05,15.486]
[1778705841727,35.2,79673.77,0.0,-0.88027,7e-05,15.49364]
[1778705846851,35.19,79673.96,0.0,-0.88026,7e-05,15.49443]
[1778705856832,35.19,79673.95,0.0,-0.8803,7e-05,15.48933]
[1778705865897,35.19,79673.98,0.0,-0.88031,7e-05,15.4887]
[1778705870932,35.19,79674.1,0.0,-0.88031,7e-05,15.48912]
[1778705881002,35.19,79674.0,0.0,-0.88032,7e-05,15.48772]
[1778705886037,35.19,79674.23,0.0,-0.88031,7e-05,15.48892]
[1778705893087,35.19,79674.3,0.0,-0.88031,7e-05,15.48899]
[1778705898122,35.19,79674.38,0.0,-0.88031,7e-05,15.48926]
[1778705903157,35.19,79674.39,0.0,-0.88031,7e-05,15.48906]
[1778705912220,35.19,79674.26,0.0,-0.88035,7e-05,15.48395]
[1778705917255,35.19,79674.12,0.0,-0.88036,7e-05,15.48278]
[1778705924304,35.19,79673.36,0.0,-0.88042,7e-05,15.47727]
[1778705931353,35.19,79675.88,0.0,-0.88024,7e-05,15.4943]
[1778705933367,35.19,79679.07,0.0,-0.88,7e-05,15.51608]
[1778705934126,35.19,79679.07,0.0,-0.88,7e-05,15.51608]
[1778705939409,35.18,79678.82,0.0,-0.88003,7e-05,15.5138]
[1778705940660,35.18,79678.82,0.0,-0.88003,7e-05,15.5138]
[1778705940806,35.18,79678.82,0.0,-0.88003,7e-05,15.5138]
[1778705940860,35.18,79679.13,0.0,-0.88001,7e-05,15.51585]
[1778705943174,35.18,79679.46,0.0,-0.87998,7e-05,15.51803]
[1778705944692,35.18,79684.67,0.0,-0.8796,7e-05,15.55366]
[1778705946311,35.18,79685.74,0.0,-0.87953,7e-05,15.56088]
[1778705946377,35.18,79686.62,0.0,-0.87947,7e-05,15.56663]
[1778705951496,35.18,79686.62,0.0,-0.87947,7e-05,15.56585]
[1778705956531,35.18,79686.58,0.0,-0.87948,7e-05,15.56483]
[1778705962573,35.18,79686.69,0.0,-0.87949,7e-05,15.56473]
[1778705967609,35.18,79686.64,0.0,-0.8795,7e-05,15.56369]
[1778705975665,35.18,79686.47,0.0,-0.87955,7e-05,15.55767]
[1778705980700,35.18,79687.67,0.0,-0.87947,7e-05,15.56528]
[1778705982851,35.18,79687.94,0.0,-0.87945,7e-05,15.56701]
[1778705983063,35.18,79687.94,0.0,-0.87945,7e-05,15.56701]
[1778705983307,35.18,79687.94,0.0,-0.87945,7e-05,15.56701]
[1778705983320,35.17,79680.95,0.0,-0.87996,7e-05,15.51871]
[1778705983721,35.17,79672.27,0.0,-0.8806,7e-05,15.45905]
[1778705984728,35.18,79671.96,0.0,-0.88062,7e-05,15.45693]
[1778705987275,35.18,79671.79,0.0,-0.88063,7e-05,15.45578]
[1778705987306,35.18,79671.79,0.0,-0.88063,7e-05,15.45578]
[1778705992784,35.18,79673.67,0.0,-0.8805,7e-05,15.46868]
[1778705998188,35.17,79674.25,0.0,-0.88045,7e-05,15.47256]
[1778705998330,35.17,79674.25,0.0,-0.88045,7e-05,15.47256]
[1778705998408,35.17,79675.39,0.0,-0.88037,7e-05,15.48032]
[1778705998558,35.17,79675.39,0.0,-0.88037,7e-05,15.48032]
[1778705998807,35.17,79675.39,0.0,-0.88037,7e-05,15.48032]
[1778705998830,35.17,79680.19,0.0,-0.88002,7e-05,15.51332]
[1778705999837,35.17,79684.6,0.0,-0.8797,7e-05,15.54356]
[1778706001098,35.17,79684.6,0.0,-0.8797,7e-05,15.54356]
[1778706001152,35.17,79684.6,0.0,-0.8797,7e-05,15.54356]
[1778706007893,35.17,79682.54,0.0,-0.87986,7e-05,15.52846]
[1778706013935,35.17,79682.57,0.0,-0.87986,7e-05,15.52795]
[1778706018971,35.17,79682.72,0.0,-0.87986,7e-05,15.52835]
[1778706025017,35.17,79682.65,0.0,-0.87987,7e-05,15.52712]
[1778706035091,35.17,79682.62,0.0,-0.87991,7e-05,15.52189]
[1778706046169,35.17,79681.91,0.0,-0.87998,7e-05,15.51565]
[1778706052210,35.16,79681.9,0.0,-0.87999,7e-05,15.51487]
[1778706065303,35.16,79681.87,0.0,-0.88001,7e-05,15.51299]
[1778706073359,35.16,79681.68,0.0,-0.88003,7e-05,15.51072]
[1778706083429,35.16,79681.68,0.0,-0.88005,7e-05,15.50953]
[1778706091485,35.16,79681.73,0.0,-0.88008,7e-05,15.50516]
[1778706095513,35.16,79675.52,0.0,-0.88054,7e-05,15.462]
[1778706101556,35.16,79675.01,0.0,-0.88058,7e-05,15.4582]
[1778706115653,35.15,79675.04,0.0,-0.88058,7e-05,15.45777]
[1778706127738,35.15,79674.56,0.0,-0.88062,7e-05,15.45397]
[1778706134787,35.15,79675.1,0.0,-0.88059,7e-05,15.45741]
[1778706139013,35.15,79674.59,0.0,-0.88063,7e-05,15.45377]
[1778706139114,35.15,79669.79,0.0,-0.88098,7e-05,15.42075]
[1778706140497,35.15,79669.79,0.0,-0.88098,7e-05,15.42075]
[1778706140572,35.15,79669.79,0.0,-0.88098,7e-05,15.42075]
[1778706140503,35.15,79666.45,0.0,-0.88122,7e-05,15.39787]
[1778706140829,35.15,79652.03,0.0,-0.88227,7e-05,15.29895]
[1778706141836,35.15,79651.15,0.0,-0.88233,7e-05,15.29311]
[1778706147009,35.15,79650.66,0.0,-0.88236,7e-05,15.29056]
[1778706152913,35.16,79648.77,0.0,-0.8825,7e-05,15.27539]
[1778706154310,35.16,79648.77,0.0,-0.8825,7e-05,15.27539]
[1778706154927,35.16,79633.86,0.0,-0.88357,7e-05,15.17388]
[1778706155934,35.16,79624.93,0.0,-0.88421,7e-05,15.11327]
[1778706156941,35.16,79624.84,0.0,-0.88421,7e-05,15.11314]
[1778706158405,35.16,79624.84,0.0,-0.88421,7e-05,15.11314]
[1778706158416,35.16,79624.76,0.0,-0.8842,7e-05,15.11355]
[1778706160375,35.16,79624.76,0.0,-0.8842,7e-05,15.11355]
[1778706166004,35.17,79623.98,0.0,-0.88423,7e-05,15.11093]
[1778706169112,35.17,79623.98,0.0,-0.88423,7e-05,15.11093]
[1778706169810,35.17,79623.98,0.0,-0.88422,7e-05,15.11174]
[1778706170032,35.17,79622.76,0.0,-0.88431,7e-05,15.10358]
[1778706172046,35.17,79621.94,0.0,-0.88436,7e-05,15.09834]
[1778706174060,35.17,79621.06,0.0,-0.88442,7e-05,15.09271]
[1778706177081,35.17,79620.81,0.0,-0.88443,7e-05,15.09159]
[1778706180578,35.17,79620.98,0.0,-0.88442,7e-05,15.09294]
[1778706180620,35.17,79626.18,0.0,-0.88404,7e-05,15.12896]
[1778706181109,35.17,79635.34,0.0,-0.88338,7e-05,15.19153]
[1778706182116,35.17,79639.63,0.0,-0.88307,7e-05,15.22123]
[1778706184562,35.17,79640.07,0.0,-0.88303,7e-05,15.22457]
[1778706191188,35.18,79640.42,0.0,-0.88298,7e-05,15.22958]
[1778706193915,35.18,79640.42,0.0,-0.88298,7e-05,15.22958]
[1778706194561,35.18,79640.42,0.0,-0.88298,7e-05,15.22958]
[1778706194209,35.18,79634.85,0.0,-0.88337,7e-05,15.19252]
[1778706199246,35.18,79632.79,0.0,-0.8835,7e-05,15.18042]
[1778706201263,35.18,79626.05,0.0,-0.88397,7e-05,15.13522]
[1778706205291,35.18,79623.61,0.0,-0.88413,7e-05,15.12014]
[1778706211333,35.19,79623.44,0.0,-0.88415,7e-05,15.11664]
[1778706216368,35.19,79623.79,0.0,-0.88409,7e-05,15.12199]
[1778706219139,35.19,79623.32,0.0,-0.88412,7e-05,15.11975]
[1778706220398,35.19,79618.89,0.0,-0.88443,7e-05,15.09003]
[1778706220787,35.19,79618.89,0.0,-0.88443,7e-05,15.09003]
[1778706226439,35.2,79619.2,0.0,-0.88439,7e-05,15.09357]
[1778706231474,35.2,79619.53,0.0,-0.88436,7e-05,15.09683]
[1778706241544,35.2,79619.34,0.0,-0.88435,7e-05,15.09756]
[1778706244565,35.2,79627.58,0.0,-0.88375,7e-05,15.15469]
[1778706246579,35.2,79627.8,0.0,-0.88372,7e-05,15.15706]
[1778706251614,35.21,79627.88,0.0,-0.88369,7e-05,15.15977]
[1778706256649,35.21,79627.97,0.0,-0.88366,7e-05,15.16256]
[1778706261684,35.21,79627.88,0.0,-0.88365,7e-05,15.1641]
[1778706267726,35.22,79627.32,0.0,-0.88366,7e-05,15.16289]
[1778706274775,35.22,79627.38,0.0,-0.88367,7e-05,15.16038]
[1778706280817,35.22,79627.59,0.0,-0.88365,7e-05,15.16252]
[1778706285852,35.22,79627.59,0.0,-0.88364,7e-05,15.1631]
[1778706291894,35.22,79626.73,0.0,-0.88369,7e-05,15.15796]
[1778706296929,35.22,79626.67,0.0,-0.88369,7e-05,15.15815]
[1778706301964,35.22,79683.58,0.0,-0.87956,7e-05,15.54844]
[1778706302971,35.22,79683.52,0.0,-0.87956,7e-05,15.54761]
[1778706303892,35.22,79683.52,0.0,-0.87956,7e-05,15.54761]
[1778706310399,35.22,79683.52,0.0,-0.87957,7e-05,15.54721]
[1778706310500,35.22,79683.58,0.0,-0.87959,7e-05,15.54499]
[1778706314569,35.22,79683.73,0.0,-0.87959,7e-05,15.54555]
[1778706314638,35.22,79684.41,0.0,-0.87954,7e-05,15.5503]
[1778706317069,35.22,79621.11,0.0,-0.88412,7e-05,15.11715]
[1778706318076,35.22,79617.77,0.0,-0.88436,7e-05,15.09478]
[1778706323621,35.22,79616.49,0.0,-0.88443,7e-05,15.0877]
[1778706323809,35.22,79617.05,0.0,-0.88438,7e-05,15.09231]
[1778706332174,35.23,79617.11,0.0,-0.88437,7e-05,15.0919]
[1778706338216,35.23,79616.98,0.0,-0.88436,7e-05,15.09296]
[1778706338963,35.23,79616.98,0.0,-0.88436,7e-05,15.09296]
[1778706345265,35.23,79616.6,0.0,-0.88436,7e-05,15.09246]
[1778706346502,35.23,79616.6,0.0,-0.88436,7e-05,15.09246]
[1778706347435,35.23,79613.03,0.0,-0.88461,7e-05,15.06871]
[1778706353321,35.24,79611.18,0.0,-0.88473,7e-05,15.05796]
[1778706358357,35.24,79609.04,0.0,-0.88486,7e-05,15.04487]
[1778706361377,35.24,79614.23,0.0,-0.88448,7e-05,15.08106]
[1778706365405,35.24,79611.48,0.0,-0.88467,7e-05,15.06328]
[1778706366412,35.24,79608.92,0.0,-0.88485,7e-05,15.04607]
[1778706367419,35.24,79603.76,0.0,-0.88521,7e-05,15.01123]
[1778706368426,35.24,79593.81,0.0,-0.88592,7e-05,14.94391]
[1778706369433,35.24,79590.83,0.0,-0.88612,7e-05,14.92401]
[1778706370440,35.24,79590.35,0.0,-0.88615,7e-05,14.92116]
[1778706375475,35.25,79588.29,0.0,-0.88627,7e-05,14.90934]
[1778706380510,35.25,79588.48,0.0,-0.88624,7e-05,14.91275]
[1778706385545,35.26,79588.28,0.0,-0.88623,7e-05,14.91392]
[1778706397629,35.26,79587.84,0.0,-0.88623,7e-05,14.91195]
[1778706399645,35.26,79567.8,0.0,-0.88763,7e-05,14.77705]
[1778706400246,35.26,79567.8,0.0,-0.88763,7e-05,14.77705]
[1778706400652,35.26,79573.1,0.0,-0.88725,7e-05,14.81345]
[1778706405687,35.27,79571.87,0.0,-0.88731,7e-05,14.80772]
[1778706409060,35.27,79572.19,0.0,-0.88727,7e-05,14.81149]
[1778706416789,35.28,79571.49,0.0,-0.88727,7e-05,14.81108]
[1778706419811,35.28,79563.53,0.0,-0.88781,7e-05,14.75892]
[1778706422560,35.28,79563.63,0.0,-0.88779,7e-05,14.7608]
[1778706422831,35.28,79563.31,0.0,-0.88781,7e-05,14.75924]
[1778706427866,35.29,79563.05,0.0,-0.8878,7e-05,14.76044]
[1778706428890,35.29,79558.15,0.0,-0.88813,7e-05,14.72797]
[1778706429890,35.29,79544.28,0.0,-0.88909,7e-05,14.63481]
[1778706430895,35.29,79529.84,0.0,-0.89009,7e-05,14.53816]
[1778706431057,35.29,79529.84,0.0,-0.89009,7e-05,14.53816]
[1778706431903,35.29,79528.49,0.0,-0.89017,7e-05,14.52968]
[1778706432576,35.29,79528.49,0.0,-0.89017,7e-05,14.52968]
[1778706432909,35.29,79529.55,0.0,-0.89009,7e-05,14.53739]
[1778706436436,35.3,79533.31,0.0,-0.88982,7e-05,14.56431]
[1778706443226,35.3,79533.34,0.0,-0.88978,7e-05,14.56779]
[1778706443307,35.3,79533.34,0.0,-0.88978,7e-05,14.56779]
[1778706443327,35.3,79533.37,0.0,-0.88976,7e-05,14.56968]
[1778706452045,35.31,79532.67,0.0,-0.88975,7e-05,14.56873]
[1778706458087,35.32,79531.3,0.0,-0.8898,7e-05,14.56439]
[1778706463122,35.33,79532.84,0.0,-0.88965,7e-05,14.5787]
[1778706464129,35.33,79525.11,0.0,-0.89018,7e-05,14.52727]
[1778706466143,35.33,79521.39,0.0,-0.89042,7e-05,14.50341]
[1778706472834,35.33,79519.39,0.0,-0.89053,7e-05,14.49228]
[1778706478227,35.34,79517.1,0.0,-0.89064,7e-05,14.4815]
[1778706481248,35.34,79509.8,0.0,-0.89113,7e-05,14.43373]
[1778706484563,35.34,79507.56,0.0,-0.89128,7e-05,14.41938]
[1778706486283,35.35,79502.23,0.0,-0.89163,7e-05,14.38477]
[1778706487686,35.35,79502.23,0.0,-0.89163,7e-05,14.38477]
[1778706488303,35.35,79494.59,0.0,-0.89214,7e-05,14.33452]
[1778706489310,35.35,79487.95,0.0,-0.89258,7e-05,14.29069]
[1778706491375,35.35,79485.17,0.0,-0.89277,7e-05,14.27269]
[1778706495356,35.35,79478.21,0.0,-0.89321,7e-05,14.22922]
[1778706496898,35.35,79478.21,0.0,-0.89321,7e-05,14.22922]
[1778706496999,35.36,79475.73,0.0,-0.89336,7e-05,14.21399]
[1778706497058,35.36,79475.73,0.0,-0.89336,7e-05,14.21399]
[1778706500391,35.36,79482.01,0.0,-0.89292,7e-05,14.25768]
[1778706501660,35.36,79482.01,0.0,-0.89292,7e-05,14.25768]
[1778706507440,35.36,79483.87,0.0,-0.89275,7e-05,14.27401]
[1778706511102,35.37,79486.37,0.0,-0.89256,7e-05,14.29233]
[1778706511307,35.37,79486.37,0.0,-0.89256,7e-05,14.29233]
[1778706511468,35.37,79486.46,0.0,-0.89258,7e-05,14.28975]
[1778706514492,35.37,79491.28,0.0,-0.89223,7e-05,14.32351]
[1778706519527,35.37,79482.93,0.0,-0.89277,7e-05,14.27041]
[1778706521541,35.38,79475.32,0.0,-0.89327,7e-05,14.22089]
[1778706527583,35.38,79475.46,0.0,-0.89322,7e-05,14.2257]
[1778706532620,35.39,79467.67,0.0,-0.89371,7e-05,14.1772]
[1778706533561,35.39,79467.67,0.0,-0.89371,7e-05,14.1772]
[1778706536648,35.39,79463.34,0.0,-0.89397,7e-05,14.15135]
[1778706539477,35.39,79463.99,0.0,-0.89391,7e-05,14.15718]
[1778706540503,35.4,79463.99,0.0,-0.89391,7e-05,14.15794]
[1778706540561,35.4,79463.99,0.0,-0.89391,7e-05,14.15794]
[1778706540676,35.4,79463.56,0.0,-0.89393,7e-05,14.15584]
[1778706545714,35.4,79459.88,0.0,-0.89413,7e-05,14.13518]
[1778706550749,35.41,79453.96,0.0,-0.89449,7e-05,14.10011]
[1778706551756,35.41,79448.93,0.0,-0.89482,7e-05,14.06732]
[1778706556792,35.41,79444.88,0.0,-0.89506,7e-05,14.04338]
[1778706560830,35.42,79425.06,0.0,-0.89635,7e-05,13.91427]
[1778706561827,35.42,79412.92,0.0,-0.89714,7e-05,13.83497]
[1778706562834,35.42,79421.84,0.0,-0.89655,7e-05,13.89441]
[1778706563842,35.42,79430.8,0.0,-0.89595,7e-05,13.95432]
[1778706564848,35.42,79437.63,0.0,-0.89548,7e-05,14.00084]
[1778706567869,35.43,79444.06,0.0,-0.89504,7e-05,14.04509]
[1778706569883,35.43,79448.77,0.0,-0.89471,7e-05,14.07733]
[1778706570890,35.43,79453.94,0.0,-0.89436,7e-05,14.11204]
[1778706575925,35.43,79452.38,0.0,-0.89447,7e-05,14.10029]
[1778706580960,35.44,79452.21,0.0,-0.89445,7e-05,14.10159]
[1778706585995,35.44,79452.17,0.0,-0.89443,7e-05,14.10384]
[1778706594053,35.45,79451.87,0.0,-0.89441,7e-05,14.10603]
[1778706599088,35.45,79451.73,0.0,-0.89439,7e-05,14.10778]
[1778706604123,35.45,79452.03,0.0,-0.89434,7e-05,14.11248]
[1778706609077,35.46,79452.03,0.0,-0.89432,7e-05,14.11411]
[1778706614204,35.46,79452.78,0.0,-0.89423,7e-05,14.12292]
[1778706615171,35.46,79452.78,0.0,-0.89423,7e-05,14.12292]
[1778706615265,35.46,79452.78,0.0,-0.89423,7e-05,14.12292]
[1778706616218,35.46,79440.26,0.0,-0.89505,7e-05,14.04127]
[1778706617225,35.47,79429.29,0.0,-0.89577,7e-05,13.96957]
[1778706618233,35.47,79421.74,0.0,-0.89626,7e-05,13.92061]
[1778706620247,35.47,79419.63,0.0,-0.89639,7e-05,13.90842]
[1778706621895,35.47,79419.63,0.0,-0.89639,7e-05,13.90842]
[1778706622056,35.47,79419.63,0.0,-0.89639,7e-05,13.90842]
[1778706622060,35.47,79421.12,0.0,-0.89627,7e-05,13.9199]
[1778706624275,35.47,79414.9,0.0,-0.89666,7e-05,13.88064]
[1778706629310,35.48,79416.44,0.0,-0.89652,7e-05,13.89504]
[1778706631324,35.48,79411.11,0.0,-0.89687,7e-05,13.85805]
[1778706636360,35.49,79407.24,0.0,-0.89708,7e-05,13.83716]
[1778706637504,35.49,79407.24,0.0,-0.89708,7e-05,13.83716]
[1778706637527,35.49,79401.28,0.0,-0.89746,7e-05,13.79898]
[1778706639380,35.5,79398.2,0.0,-0.89764,7e-05,13.78076]
[1778706640387,35.5,79392.15,0.0,-0.89802,6e-05,13.74214]
[1778706644125,35.5,79388.82,0.0,-0.89822,6e-05,13.72247]
[1778706644306,35.5,79389.03,0.0,-0.89819,6e-05,13.72491]
[1778706644415,35.5,79389.06,0.0,-0.89818,6e-05,13.72617]
[1778706645422,35.51,79376.54,0.0,-0.89898,6e-05,13.64544]
[1778706646429,35.51,79373.99,0.0,-0.89913,6e-05,13.62998]
[1778706651464,35.52,79385.54,0.0,-0.89827,6e-05,13.71687]
[1778706652471,35.53,79387.1,0.0,-0.89816,6e-05,13.72774]
[1778706655492,35.53,79376.43,0.0,-0.89883,6e-05,13.66002]
[1778706656499,35.53,79370.15,0.0,-0.89923,6e-05,13.61981]
[1778706661534,35.54,79371.57,0.0,-0.8991,6e-05,13.63301]
[1778706663548,35.54,79378.95,0.0,-0.89861,6e-05,13.68265]
[1778706666412,35.54,79379.49,0.0,-0.89856,6e-05,13.68751]
[1778706666571,35.54,79354.81,0.0,-0.90014,6e-05,13.52748]
[1778706667577,35.54,79347.93,0.0,-0.90057,6e-05,13.48369]
[1778706670107,35.54,79344.06,0.0,-0.9008,6e-05,13.45953]
[1778706670127,35.55,79349.73,0.0,-0.90042,6e-05,13.49822]
[1778706676640,35.58,79351.36,0.0,-0.90011,6e-05,13.52987]
[1778706679781,35.61,79348.84,0.0,-0.9001,6e-05,13.53065]
[1778706679877,35.62,79341.45,0.0,-0.90048,6e-05,13.49125]
[1778706685290,35.64,79340.85,0.0,-0.90039,6e-05,13.50019]
[1778706685308,35.64,79340.85,0.0,-0.90039,6e-05,13.50019]
[1778706685703,35.64,79341.41,0.0,-0.90035,6e-05,13.50435]
[1778706687717,35.64,79333.94,0.0,-0.90081,6e-05,13.45709]
[1778706688724,35.64,79324.34,0.0,-0.90141,6e-05,13.39561]
[1778706689732,35.64,79338.82,0.0,-0.90049,6e-05,13.48978]
[1778706690739,35.66,79352.82,0.0,-0.89953,6e-05,13.58735]
[1778706691746,35.66,79358.19,0.0,-0.8992,6e-05,13.61909]
[1778706692753,35.66,79359.05,0.0,-0.89914,6e-05,13.62508]
[1778706693760,35.66,79364.44,0.0,-0.89879,6e-05,13.66081]
[1778706694502,35.66,79364.44,0.0,-0.89879,6e-05,13.66081]
[1778706694767,35.66,79377.29,0.0,-0.89795,6e-05,13.74548]
[1778706696781,35.66,79387.04,0.0,-0.8973,7e-05,13.81092]
[1778706697969,35.66,79387.04,0.0,-0.8973,7e-05,13.81092]
[1778706698228,35.66,79387.04,0.0,-0.8973,7e-05,13.81092]
[1778706698061,35.66,79389.3,0.0,-0.89713,7e-05,13.82726]
[1778706698531,35.66,79389.3,0.0,-0.89713,7e-05,13.82726]
[1778706700809,35.67,79399.3,0.0,-0.89647,7e-05,13.89406]
[1778706703830,35.67,79406.79,0.0,-0.89596,7e-05,13.94505]
[1778706704575,35.67,79406.79,0.0,-0.89596,7e-05,13.94505]
[1778706707858,35.67,79396.4,0.0,-0.89661,7e-05,13.87944]
[1778706709093,35.67,79396.4,0.0,-0.89661,7e-05,13.87944]
[1778706709160,35.68,79400.83,0.0,-0.89631,7e-05,13.90971]
[1778706710228,35.68,79400.83,0.0,-0.89631,7e-05,13.90971]
[1778706710308,35.68,79402.03,0.0,-0.89623,7e-05,13.91756]
[1778706710879,35.68,79400.66,0.0,-0.89631,7e-05,13.90923]
[1778706715915,35.68,79401.26,0.0,-0.89624,7e-05,13.917]
[1778706720950,35.69,79401.19,0.0,-0.89621,7e-05,13.91984]
[1778706725985,35.69,79402.14,0.0,-0.89611,7e-05,13.92939]
[1778706731020,35.7,79401.78,0.0,-0.8961,7e-05,13.93041]
[1778706736055,35.7,79401.52,0.0,-0.89608,7e-05,13.93212]
[1778706741090,35.71,79401.51,0.0,-0.89605,7e-05,13.93547]
[1778706746125,35.71,79401.89,0.0,-0.89599,7e-05,13.94136]
[1778706749150,35.72,79408.82,0.0,-0.89552,7e-05,13.98807]
[1778706750156,35.72,79413.67,0.0,-0.89518,7e-05,14.02113]
[1778706753177,35.72,79419.93,0.0,-0.89478,7e-05,14.06019]
[1778706757205,35.72,79425.72,0.0,-0.89437,7e-05,14.10019]
[1778706758823,35.73,79425.0,0.0,-0.89442,7e-05,14.09593]
[1778706759219,35.73,79426.19,0.0,-0.89433,7e-05,14.10422]
[1778706760226,35.73,79424.75,0.0,-0.89442,7e-05,14.09524]
[1778706760579,35.73,79424.75,0.0,-0.89442,7e-05,14.09524]
[1778706761233,35.73,79413.29,0.0,-0.89518,7e-05,14.02054]
[1778706762240,35.73,79406.61,0.0,-0.89561,7e-05,13.97739]
[1778706762844,35.73,79406.61,0.0,-0.89561,7e-05,13.97739]
[1778706763057,35.73,79406.61,0.0,-0.89561,7e-05,13.97739]
[1778706763247,35.73,79406.27,0.0,-0.89562,7e-05,13.97582]
[1778706768282,35.73,79407.97,0.0,-0.89548,7e-05,13.9903]
[1778706771303,35.74,79410.77,0.0,-0.89527,7e-05,14.01052]
[1778706773317,35.74,79411.52,0.0,-0.89521,7e-05,14.01666]
[1778706778352,35.74,79411.35,0.0,-0.89519,7e-05,14.01854]
[1778706784152,35.75,79413.76,0.0,-0.89501,7e-05,14.03661]
[1778706784308,35.75,79413.76,0.0,-0.89501,7e-05,14.03661]
[1778706784246,35.75,79414.19,0.0,-0.89497,7e-05,14.04054]
[1778706789429,35.75,79415.8,0.0,-0.89484,7e-05,14.05374]
[1778706790884,35.75,79410.32,0.0,-0.89519,7e-05,14.01836]
[1778706796478,35.76,79408.43,0.0,-0.89528,7e-05,14.00947]
[1778706801513,35.76,79408.48,0.0,-0.89525,7e-05,14.01267]
[1778706807256,35.77,79408.71,0.0,-0.89521,7e-05,14.01644]
[1778706812590,35.77,79405.62,0.0,-0.8954,7e-05,13.99643]
[1778706813901,35.77,79405.62,0.0,-0.8954,7e-05,13.99643]
[1778706814056,35.77,79405.62,0.0,-0.8954,7e-05,13.99643]
[1778706814059,35.78,79402.92,0.0,-0.89556,7e-05,13.97993]
[1778706819639,35.78,79401.15,0.0,-0.89565,7e-05,13.97126]
[1778706825681,35.79,79400.95,0.0,-0.89563,7e-05,13.97324]
[1778706826688,35.79,79406.91,0.0,-0.89523,7e-05,14.01274]
[1778706827695,35.79,79417.17,0.0,-0.89455,7e-05,14.08039]
[1778706828702,35.79,79416.52,0.0,-0.89459,7e-05,14.0765]
[1778706833737,35.79,79417.53,0.0,-0.8945,7e-05,14.08491]
[1778706840786,35.79,79417.81,0.0,-0.89446,7e-05,14.08914]
[1778706841793,35.8,79410.55,0.0,-0.89494,7e-05,14.04195]
[1778706845821,35.8,79406.08,0.0,-0.89521,7e-05,14.01443]
[1778706851863,35.8,79405.66,0.0,-0.89521,7e-05,14.01446]
[1778706856898,35.81,79404.66,0.0,-0.89525,7e-05,14.01021]
[1778706861933,35.81,79409.19,0.0,-0.89493,7e-05,14.04211]
[1778706866969,35.81,79408.94,0.0,-0.89493,7e-05,14.04251]
[1778706872004,35.82,79413.14,0.0,-0.89465,7e-05,14.06836]
[1778706878046,35.82,79411.17,0.0,-0.89476,7e-05,14.05791]
[1778706884088,35.83,79412.92,0.0,-0.89461,7e-05,14.07246]
[1778706889123,35.83,79411.19,0.0,-0.8947,7e-05,14.06346]
[1778706894158,35.83,79411.98,0.0,-0.89462,7e-05,14.07105]
[1778706899193,35.84,79416.27,0.0,-0.89431,7e-05,14.10156]
[1778706901207,35.84,79415.87,0.0,-0.89433,7e-05,14.0998]
[1778706902214,35.84,79411.49,0.0,-0.89462,7e-05,14.07158]
[1778706903625,35.84,79410.89,0.0,-0.89465,7e-05,14.06814]
[1778706903809,35.84,79410.89,0.0,-0.89465,7e-05,14.06814]
[1778706904229,35.84,79410.86,0.0,-0.89465,7e-05,14.06844]
[1778706910271,35.84,79409.62,0.0,-0.8947,7e-05,14.06331]
[1778706912285,35.85,79405.24,0.0,-0.89498,7e-05,14.03566]
[1778706917320,35.85,79404.9,0.0,-0.89497,7e-05,14.03594]
[1778706922355,35.85,79405.88,0.0,-0.89488,7e-05,14.04468]
[1778706927390,35.86,79404.88,0.0,-0.89493,7e-05,14.0403]
[1778706932426,35.86,79405.45,0.0,-0.89489,7e-05,14.04237]
[1778706937462,35.86,79406.74,0.0,-0.89479,7e-05,14.05273]
[1778706942498,35.87,79406.99,0.0,-0.89475,7e-05,14.05616]
[1778706945520,35.87,79397.08,0.0,-0.89539,7e-05,13.99248]
[1778706946526,35.87,79395.1,0.0,-0.89552,7e-05,13.98001]
[1778706947533,35.87,79386.14,0.0,-0.8961,7e-05,13.92207]
[1778706948540,35.87,79383.61,0.0,-0.89626,7e-05,13.90614]
[1778706953575,35.87,79380.49,0.0,-0.89643,7e-05,13.88865]
[1778706956597,35.88,79387.48,0.0,-0.89596,7e-05,13.93581]
[1778706962639,35.88,79393.89,0.0,-0.89551,7e-05,13.98038]
[1778706964653,35.88,79401.05,0.0,-0.89503,7e-05,14.02798]
[1778706966672,35.88,79392.39,0.0,-0.89559,7e-05,13.97224]
[1778706967679,35.89,79389.59,0.0,-0.89577,7e-05,13.95445]
[1778706972715,35.89,79389.15,0.0,-0.89577,7e-05,13.95402]
[1778706977751,35.89,79387.73,0.0,-0.89584,7e-05,13.94724]
[1778706982785,35.9,79385.26,0.0,-0.89598,7e-05,13.93377]
[1778706987820,35.9,79384.5,0.0,-0.896,7e-05,13.93147]
[1778706990841,35.9,79379.74,0.0,-0.89629,7e-05,13.90221]
[1778706997239,35.91,79379.87,0.0,-0.89628,7e-05,13.9017]
[1778707002925,35.91,79380.61,0.0,-0.89619,7e-05,13.91099]
[1778707007960,35.92,79379.92,0.0,-0.89621,7e-05,13.90916]
[1778707014002,35.92,79380.01,0.0,-0.89617,7e-05,13.91285]
[1778707019037,35.93,79385.22,0.0,-0.8958,7e-05,13.9492]
[1778707022058,35.93,79380.9,0.0,-0.89607,7e-05,13.92241]
[1778707027093,35.93,79375.89,0.0,-0.89637,6e-05,13.89222]
[1778707029107,35.94,79371.61,0.0,-0.89664,6e-05,13.86543]
[1778707034522,35.94,79367.44,0.0,-0.89689,6e-05,13.84059]
[1778707039255,35.94,79369.62,0.0,-0.89673,6e-05,13.856]
[1778707039542,35.94,79369.62,0.0,-0.89673,6e-05,13.856]
[1778707039561,35.94,79369.62,0.0,-0.89673,6e-05,13.856]
[1778707039624,35.94,79371.4,0.0,-0.89661,6e-05,13.86807]
[1778707045220,35.94,79371.59,0.0,-0.89659,6e-05,13.87042]
[1778707050255,35.95,79369.3,0.0,-0.89672,6e-05,13.85704]
[1778707055290,35.95,79368.93,0.0,-0.89676,6e-05,13.8523]
[1778707058311,35.95,79374.12,0.0,-0.89641,6e-05,13.88714]
[1778707059092,35.95,79374.12,0.0,-0.89641,6e-05,13.88714]
[1778707059318,35.95,79381.21,0.0,-0.89594,7e-05,13.93377]
[1778707061333,35.95,79383.42,0.0,-0.89579,7e-05,13.9491]
[1778707066368,35.96,79384.95,0.0,-0.89566,7e-05,13.96139]
[1778707068382,35.96,79376.94,0.0,-0.89617,7e-05,13.91027]
[1778707069559,35.96,79376.94,0.0,-0.89617,7e-05,13.91027]
[1778707069591,35.96,79373.33,0.0,-0.8964,6e-05,13.88737]
[1778707069808,35.96,79373.33,0.0,-0.8964,6e-05,13.88737]
[1778707075431,35.96,79372.18,0.0,-0.89644,6e-05,13.88332]
[1778707079460,35.97,79366.75,0.0,-0.89678,6e-05,13.84934]
[1778707082481,35.97,79373.45,0.0,-0.89634,6e-05,13.89359]
[1778707084545,35.97,79376.1,0.0,-0.89616,7e-05,13.91118]
[1778707090549,35.97,79377.14,0.0,-0.89609,7e-05,13.91896]
[1778707091053,35.97,79377.14,0.0,-0.89609,7e-05,13.91896]
[1778707091307,35.97,79377.14,0.0,-0.89609,7e-05,13.91896]
[1778707091556,35.97,79377.93,0.0,-0.89603,7e-05,13.92427]
[1778707096591,35.97,79376.36,0.0,-0.89612,7e-05,13.91495]
[1778707098807,35.97,79375.38,0.0,-0.89618,7e-05,13.9093]
[1778707104650,35.98,79378.37,0.0,-0.89595,7e-05,13.93192]
[1778707104994,35.98,79378.37,0.0,-0.89595,7e-05,13.93192]
[1778707105056,35.98,79378.37,0.0,-0.89595,7e-05,13.93192]
[1778707105497,35.98,79378.37,0.0,-0.89595,7e-05,13.93192]
[1778707105556,35.98,79378.37,0.0,-0.89595,7e-05,13.93192]
[1778707105657,35.98,79378.14,0.0,-0.89596,7e-05,13.93094]
[1778707110692,35.98,79378.71,0.0,-0.8959,7e-05,13.93719]
[1778707115727,35.99,79378.68,0.0,-0.8959,7e-05,13.93586]
[1778707120764,35.99,79378.79,0.0,-0.89587,7e-05,13.93913]
[1778707123269,35.99,79379.44,0.0,-0.89582,7e-05,13.94387]
[1778707123307,35.99,79379.44,0.0,-0.89582,7e-05,13.94387]
[1778707123336,35.99,79379.44,0.0,-0.89582,7e-05,13.94387]
[1778707123562,35.99,79379.44,0.0,-0.89582,7e-05,13.94387]
[1778707123597,35.99,79380.49,0.0,-0.89574,7e-05,13.95168]
[1778707129605,36.0,79381.08,0.0,-0.89568,7e-05,13.95794]
[1778707129660,36.0,79381.08,0.0,-0.89568,7e-05,13.95794]
[1778707129652,36.0,79381.13,0.0,-0.89567,7e-05,13.95875]
[1778707129808,36.0,79381.13,0.0,-0.89567,7e-05,13.95875]
[1778707135867,36.0,79383.27,0.0,-0.89551,7e-05,13.97455]
[1778707138006,36.0,79382.98,0.0,-0.89553,7e-05,13.97279]
[1778707138059,36.0,79382.98,0.0,-0.89553,7e-05,13.97279]
[1778707138080,36.0,79382.98,0.0,-0.89553,7e-05,13.97279]
[1778707138308,36.0,79382.98,0.0,-0.89553,7e-05,13.97279]
[1778707138409,36.0,79382.86,0.0,-0.89553,7e-05,13.97227]
[1778707143613,36.0,79382.99,0.0,-0.89552,7e-05,13.97324]
[1778707143659,36.0,79383.2,0.0,-0.8955,7e-05,13.97513]
[1778707143809,36.0,79383.2,0.0,-0.8955,7e-05,13.97513]
[1778707144057,36.0,79383.2,0.0,-0.8955,7e-05,13.97513]
[1778707150805,36.0,79380.13,0.0,-0.89569,7e-05,13.95601]
[1778707150988,36.0,79380.13,0.0,-0.89569,7e-05,13.95601]
[1778707151058,36.0,79380.13,0.0,-0.89569,7e-05,13.95601]
[1778707151159,36.0,79373.13,0.0,-0.89615,6e-05,13.91073]
[1778707152986,36.0,79371.17,0.0,-0.89627,6e-05,13.89849]
[1778707154283,36.0,79371.17,0.0,-0.89627,6e-05,13.89849]
[1778707154313,36.0,79371.17,0.0,-0.89627,6e-05,13.89849]
[1778707154357,36.0,79371.17,0.0,-0.89627,6e-05,13.89849]
[1778707154557,36.0,79371.17,0.0,-0.89627,6e-05,13.89849]
[1778707154658,36.0,79368.13,0.0,-0.89646,6e-05,13.87931]
[1778707158953,36.01,79370.27,0.0,-0.89631,6e-05,13.89402]
[1778707159056,36.01,79370.27,0.0,-0.89631,6e-05,13.89402]
[1778707160030,36.01,79369.79,0.0,-0.89634,6e-05,13.89117]
[1778707160060,36.01,79369.79,0.0,-0.89634,6e-05,13.89117]
[1778707160135,36.01,79370.64,0.0,-0.89629,6e-05,13.89694]
[1778707167090,36.01,79371.46,0.0,-0.89621,6e-05,13.904]
[1778707169376,36.01,79371.77,0.0,-0.89619,6e-05,13.90624]
[1778707169558,36.01,79371.77,0.0,-0.89619,6e-05,13.90624]
[1778707169623,36.01,79378.78,0.0,-0.89573,7e-05,13.95214]
[1778707170111,36.01,79386.15,0.0,-0.89525,7e-05,14.00003]
[1778707173132,36.01,79389.2,0.0,-0.89507,7e-05,14.01679]
[1778707178071,36.01,79388.66,0.0,-0.89509,7e-05,14.0145]
[1778707178135,36.01,79388.66,0.0,-0.89509,7e-05,14.0145]
[1778707178308,36.01,79388.66,0.0,-0.89509,7e-05,14.0145]
[1778707178409,36.02,79388.66,0.0,-0.89508,7e-05,14.0157]
[1778707184209,36.02,79388.31,0.0,-0.89508,7e-05,14.01538]
[1778707189244,36.02,79388.44,0.0,-0.89505,7e-05,14.01816]
[1778707191465,36.02,79388.44,0.0,-0.89505,7e-05,14.01816]
[1778707191558,36.02,79388.44,0.0,-0.89505,7e-05,14.01816]
[1778707191583,36.02,79388.44,0.0,-0.89505,7e-05,14.01816]
[1778707191659,36.02,79388.44,0.0,-0.89504,7e-05,14.01929]
[1778707191808,36.02,79388.44,0.0,-0.89504,7e-05,14.01929]
[1778707197303,36.03,79389.92,0.0,-0.89492,7e-05,14.03081]
[1778707202672,36.03,79388.74,0.0,-0.89499,7e-05,14.0246]
[1778707202729,36.03,79388.74,0.0,-0.89499,7e-05,14.0246]
[1778707202742,36.03,79391.4,0.0,-0.89481,7e-05,14.04263]
[1778707202808,36.03,79391.4,0.0,-0.89481,7e-05,14.04263]
[1778707203345,36.03,79391.85,0.0,-0.89478,7e-05,14.04556]
[1778707206366,36.03,79396.3,0.0,-0.89447,7e-05,14.07552]
[1778707208923,36.03,79398.85,0.0,-0.8943,7e-05,14.09274]
[1778707208933,36.03,79398.85,0.0,-0.8943,7e-05,14.09274]
[1778707209062,36.03,79398.85,0.0,-0.8943,7e-05,14.09274]
[1778707209387,36.03,79397.78,0.0,-0.89437,7e-05,14.08603]
[1778707211401,36.03,79393.63,0.0,-0.89463,7e-05,14.05958]
[1778707219457,36.04,79393.44,0.0,-0.89462,7e-05,14.06134]
[1778707224492,36.04,79392.94,0.0,-0.89463,7e-05,14.05978]
[1778707225070,36.04,79392.94,0.0,-0.89463,7e-05,14.05978]
[1778707225179,36.04,79392.94,0.0,-0.89463,7e-05,14.05978]
[1778707225309,36.04,79392.94,0.0,-0.89463,7e-05,14.05978]
[1778707225499,36.04,79393.14,0.0,-0.89461,7e-05,14.06142]
[1778707237583,36.05,79394.17,0.0,-0.89453,7e-05,14.06836]
[1778707238488,36.05,79394.17,0.0,-0.89453,7e-05,14.06836]
[1778707238559,36.05,79394.17,0.0,-0.89453,7e-05,14.06836]
[1778707238623,36.05,79394.17,0.0,-0.89453,7e-05,14.06836]
[1778707238808,36.05,79394.17,0.0,-0.89453,7e-05,14.06836]
[1778707238838,36.05,79394.17,0.0,-0.89453,7e-05,14.06869]
[1778707244632,36.05,79392.97,0.0,-0.89458,7e-05,14.06283]
[1778707248504,36.05,79392.98,0.0,-0.89457,7e-05,14.06389]
[1778707248559,36.05,79392.98,0.0,-0.89457,7e-05,14.06389]
[1778707248614,36.05,79392.98,0.0,-0.89457,7e-05,14.06389]
[1778707248811,36.05,79392.98,0.0,-0.89457,7e-05,14.06389]
[1778707248660,36.05,79393.33,0.0,-0.89455,7e-05,14.06649]
[1778707255712,36.06,79393.19,0.0,-0.89453,7e-05,14.06783]
[1778707260747,36.06,79393.15,0.0,-0.89452,7e-05,14.06916]
[1778707261601,36.06,79393.15,0.0,-0.89452,7e-05,14.06916]
[1778707261715,36.06,79393.15,0.0,-0.89452,7e-05,14.06916]
[1778707261810,36.06,79393.15,0.0,-0.89452,7e-05,14.06916]
[1778707261757,36.06,79393.15,0.0,-0.89452,7e-05,14.06947]
[1778707262761,36.06,79390.63,0.0,-0.89468,7e-05,14.05339]
[1778707263768,36.06,79383.44,0.0,-0.89514,7e-05,14.007]
[1778707266063,36.06,79381.54,0.0,-0.89526,7e-05,13.99547]
[1778707266313,36.06,79381.54,0.0,-0.89526,7e-05,13.99547]
[1778707268488,36.06,79380.63,0.0,-0.89531,7e-05,13.99039]
[1778707268563,36.06,79380.63,0.0,-0.89531,7e-05,13.99039]
[1778707268803,36.06,79380.67,0.0,-0.8953,7e-05,13.99107]
[1778707271690,36.07,79380.47,0.0,-0.89531,7e-05,13.99059]
[1778707271808,36.07,79380.47,0.0,-0.89531,7e-05,13.99059]
[1778707276859,36.07,79382.08,0.0,-0.89518,7e-05,14.00342]
[1778707279880,36.07,79386.26,0.0,-0.89489,7e-05,14.03168]
[1778707280126,36.07,79386.26,0.0,-0.89489,7e-05,14.03168]
[1778707280308,36.07,79386.26,0.0,-0.89489,7e-05,14.03168]
[1778707280322,36.07,79386.26,0.0,-0.89489,7e-05,14.03168]
[1778707280563,36.07,79386.26,0.0,-0.89489,7e-05,14.03168]
[1778707280655,36.07,79386.26,0.0,-0.89489,7e-05,14.03201]
[1778707284181,36.07,79389.24,0.0,-0.89469,7e-05,14.05202]
[1778707284313,36.07,79389.24,0.0,-0.89469,7e-05,14.05202]
[1778707290209,36.08,79390.93,0.0,-0.89456,7e-05,14.06454]
[1778707290311,36.08,79390.93,0.0,-0.89456,7e-05,14.06454]
[1778707290453,36.08,79390.93,0.0,-0.89456,7e-05,14.06454]
[1778707290568,36.08,79390.93,0.0,-0.89456,7e-05,14.06454]
[1778707290658,36.08,79390.34,0.0,-0.89459,7e-05,14.06166]
[1778707292974,36.08,79386.29,0.0,-0.89487,7e-05,14.03233]
[1778707296951,36.08,79385.71,0.0,-0.8949,7e-05,14.02972]
[1778707297057,36.08,79385.71,0.0,-0.8949,7e-05,14.02972]
[1778707297198,36.08,79385.71,0.0,-0.8949,7e-05,14.02972]
[1778707297309,36.08,79385.71,0.0,-0.8949,7e-05,14.02972]
[1778707297409,36.08,79385.65,0.0,-0.8949,7e-05,14.02971]
[1778707300962,36.08,79387.22,0.0,-0.89479,7e-05,14.04063]
[1778707301060,36.08,79387.22,0.0,-0.89479,7e-05,14.04063]
[1778707301153,36.08,79387.22,0.0,-0.89479,7e-05,14.04063]
[1778707301309,36.08,79387.22,0.0,-0.89479,7e-05,14.04063]
[1778707301409,36.08,79381.11,0.0,-0.89518,7e-05,14.00165]
[1778707308079,36.09,79382.54,0.0,-0.89506,7e-05,14.01365]
[1778707314122,36.09,79382.43,0.0,-0.89504,7e-05,14.01509]
[1778707319157,36.09,79382.4,0.0,-0.89503,7e-05,14.01662]
[1778707326206,36.1,79382.58,0.0,-0.89499,7e-05,14.02012]
[1778707327302,36.1,79382.58,0.0,-0.89499,7e-05,14.02012]
[1778707327559,36.1,79382.58,0.0,-0.89499,7e-05,14.02012]
[1778707327566,36.1,79382.58,0.0,-0.89499,7e-05,14.02012]
[1778707327813,36.1,79382.58,0.0,-0.89499,7e-05,14.02012]
[1778707327881,36.1,79386.25,0.0,-0.89475,7e-05,14.04455]
[1778707332786,36.1,79389.52,0.0,-0.89452,7e-05,14.06656]
[1778707332811,36.1,79389.52,0.0,-0.89452,7e-05,14.06656]
[1778707336578,36.1,79389.61,0.0,-0.89451,7e-05,14.06764]
[1778707336808,36.1,79389.61,0.0,-0.89451,7e-05,14.06764]
[1778707336909,36.1,79389.63,0.0,-0.8945,7e-05,14.06877]
[1778707341542,36.1,79389.39,0.0,-0.89451,7e-05,14.06796]
[1778707341560,36.1,79389.39,0.0,-0.89451,7e-05,14.06796]
[1778707344266,36.1,79393.29,0.0,-0.89425,7e-05,14.09402]
[1778707344308,36.1,79393.29,0.0,-0.89425,7e-05,14.09402]
[1778707344333,36.1,79398.11,0.0,-0.89393,7e-05,14.12559]
[1778707345427,36.1,79398.11,0.0,-0.89393,7e-05,14.12559]
[1778707345559,36.1,79398.11,0.0,-0.89393,7e-05,14.12559]
[1778707345661,36.1,79400.2,0.0,-0.89379,7e-05,14.13953]
[1778707351382,36.11,79400.48,0.0,-0.89378,7e-05,14.13844]
[1778707352462,36.11,79400.48,0.0,-0.89378,7e-05,14.13844]
[1778707352561,36.11,79400.48,0.0,-0.89378,7e-05,14.13844]
[1778707360580,36.11,79399.4,0.0,-0.89384,7e-05,14.13266]
[1778707360807,36.11,79399.4,0.0,-0.89384,7e-05,14.13266]
[1778707360817,36.11,79399.4,0.0,-0.89384,7e-05,14.13266]
[1778707360881,36.11,79400.94,0.0,-0.89373,7e-05,14.14359]
[1778707361059,36.11,79400.94,0.0,-0.89373,7e-05,14.14359]
[1778707366487,36.11,79402.34,0.0,-0.89363,7e-05,14.15378]
[1778707371522,36.11,79402.53,0.0,-0.8936,7e-05,14.15615]
[1778707372334,36.11,79402.53,0.0,-0.8936,7e-05,14.15615]
[1778707372560,36.11,79402.53,0.0,-0.8936,7e-05,14.15615]
[1778707372633,36.11,79402.53,0.0,-0.8936,7e-05,14.15615]
[1778707372808,36.11,79402.53,0.0,-0.8936,7e-05,14.15615]
[1778707372864,36.11,79402.62,0.0,-0.89359,7e-05,14.15721]
[1778707379578,36.12,79402.58,0.0,-0.89358,7e-05,14.15866]
[1778707383484,36.12,79402.58,0.0,-0.89357,7e-05,14.15942]
[1778707383607,36.12,79400.99,0.0,-0.89367,7e-05,14.14907]
[1778707387387,36.12,79398.65,0.0,-0.89382,7e-05,14.13496]
[1778707387635,36.12,79399.25,0.0,-0.89377,7e-05,14.13916]
[1778707392670,36.12,79398.93,0.0,-0.89378,7e-05,14.13854]
[1778707398712,36.13,79397.92,0.0,-0.89383,7e-05,14.13377]
[1778707407776,36.13,79399.23,0.0,-0.89371,7e-05,14.14496]
[1778707412811,36.13,79398.81,0.0,-0.89375,7e-05,14.14001]
[1778707413093,36.13,79398.81,0.0,-0.89375,7e-05,14.14001]
[1778707413210,36.13,79398.81,0.0,-0.89375,7e-05,14.14001]
[1778707413309,36.13,79398.81,0.0,-0.89375,7e-05,14.14001]
[1778707413818,36.13,79398.78,0.0,-0.89375,7e-05,14.14011]
[1778707418853,36.13,79398.58,0.0,-0.89375,7e-05,14.14031]
[1778707423889,36.14,79400.09,0.0,-0.89363,7e-05,14.15161]
[1778707428924,36.14,79400.31,0.0,-0.8936,7e-05,14.15445]
[1778707432257,36.14,79398.41,0.0,-0.89372,7e-05,14.14293]
[1778707432307,36.14,79398.41,0.0,-0.89372,7e-05,14.14293]
[1778707432495,36.14,79398.41,0.0,-0.89372,7e-05,14.14293]
[1778707432559,36.14,79398.41,0.0,-0.89372,7e-05,14.14293]
[1778707432952,36.14,79396.0,0.0,-0.89387,7e-05,14.12755]
[1778707434967,36.14,79392.16,0.0,-0.89412,7e-05,14.10325]
[1778707440003,36.14,79392.5,0.0,-0.89408,7e-05,14.10712]
[1778707443301,36.15,79391.68,0.0,-0.89412,7e-05,14.10274]
[1778707443308,36.15,79391.68,0.0,-0.89412,7e-05,14.10274]
[1778707443503,36.15,79391.68,0.0,-0.89412,7e-05,14.10274]
[1778707443557,36.15,79391.68,0.0,-0.89412,7e-05,14.10274]
[1778707444030,36.15,79387.31,0.0,-0.89441,7e-05,14.07466]
[1778707447051,36.15,79384.5,0.0,-0.89458,7e-05,14.05747]
[1778707452583,36.15,79383.66,0.0,-0.89462,7e-05,14.05344]
[1778707452810,36.15,79383.66,0.0,-0.89462,7e-05,14.05344]
[1778707452902,36.15,79383.66,0.0,-0.89462,7e-05,14.05344]
[1778707453058,36.15,79383.66,0.0,-0.89462,7e-05,14.05344]
[1778707452908,36.15,79383.77,0.0,-0.89461,7e-05,14.05485]
[1778707458129,36.15,79383.8,0.0,-0.89459,7e-05,14.05667]
[1778707462131,36.16,79383.59,0.0,-0.89459,7e-05,14.05624]
[1778707462307,36.16,79383.59,0.0,-0.89459,7e-05,14.05624]
[1778707462551,36.16,79383.59,0.0,-0.89459,7e-05,14.05624]
[1778707462558,36.16,79383.59,0.0,-0.89459,7e-05,14.05624]
[1778707462563,36.16,79383.43,0.0,-0.8946,7e-05,14.05551]
[1778707468199,36.16,79383.97,0.0,-0.89455,7e-05,14.06075]
[1778707474241,36.16,79384.68,0.0,-0.89451,7e-05,14.06325]
[1778707479524,36.16,79384.89,0.0,-0.89448,7e-05,14.06562]
[1778707479563,36.16,79384.89,0.0,-0.89448,7e-05,14.06562]
[1778707479921,36.16,79384.89,0.0,-0.89448,7e-05,14.06562]
[1778707480059,36.16,79384.89,0.0,-0.89448,7e-05,14.06562]
[1778707480016,36.16,79384.82,0.0,-0.89448,7e-05,14.06566]
[1778707485319,36.17,79381.4,0.0,-0.89469,7e-05,14.04472]
[1778707490354,36.17,79380.41,0.0,-0.89474,7e-05,14.03963]
[1778707495389,36.17,79380.46,0.0,-0.89473,7e-05,14.04129]
[1778707497297,36.17,79380.85,0.0,-0.8947,7e-05,14.04407]
[1778707497311,36.17,79380.85,0.0,-0.8947,7e-05,14.04407]
[1778707502440,36.17,79377.16,0.0,-0.89492,7e-05,14.02153]
[1778707503663,36.17,79377.16,0.0,-0.89492,7e-05,14.02153]
[1778707503806,36.17,79377.16,0.0,-0.89492,7e-05,14.02153]
[1778707503870,36.17,79374.97,0.0,-0.89507,7e-05,14.00726]
[1778707507123,36.17,79374.31,0.0,-0.89511,7e-05,14.00296]
[1778707507316,36.17,79374.62,0.0,-0.89509,7e-05,14.00495]
[1778707507475,36.17,79382.3,0.0,-0.89459,7e-05,14.0547]
[1778707511607,36.17,79382.66,0.0,-0.89457,7e-05,14.05677]
[1778707511808,36.17,79382.66,0.0,-0.89457,7e-05,14.05677]
[1778707511896,36.17,79389.34,0.0,-0.89413,7e-05,14.09988]
[1778707513517,36.17,79392.61,0.0,-0.89392,7e-05,14.12129]
[1778707519559,36.17,79392.36,0.0,-0.89392,7e-05,14.1206]
[1778707522656,36.17,79397.91,0.0,-0.89355,7e-05,14.15714]
[1778707523201,36.17,79397.91,0.0,-0.89355,7e-05,14.15714]
[1778707523307,36.17,79397.91,0.0,-0.89355,7e-05,14.15714]
[1778707528622,36.18,79401.28,0.0,-0.89332,7e-05,14.17985]
[1778707530865,36.18,79401.36,0.0,-0.89332,7e-05,14.1805]
[1778707531058,36.18,79401.36,0.0,-0.89332,7e-05,14.1805]
[1778707537685,36.18,79401.56,0.0,-0.89332,7e-05,14.17911]
[1778707539451,36.18,79401.87,0.0,-0.8933,7e-05,14.18125]
[1778707539563,36.18,79401.87,0.0,-0.8933,7e-05,14.18125]
[1778707544734,36.18,79400.06,0.0,-0.89341,7e-05,14.17022]
[1778707550776,36.18,79399.62,0.0,-0.89342,7e-05,14.16847]
[1778707553724,36.18,79399.51,0.0,-0.89343,7e-05,14.16812]
[1778707556818,36.18,79404.22,0.0,-0.89311,7e-05,14.1995]
[1778707557557,36.18,79404.22,0.0,-0.89311,7e-05,14.1995]
[1778707562860,36.18,79405.31,0.0,-0.89303,7e-05,14.20755]
[1778707567895,36.19,79404.87,0.0,-0.89305,7e-05,14.20553]
[1778707572935,36.19,79405.54,0.0,-0.89299,7e-05,14.21082]
[1778707577970,36.19,79405.35,0.0,-0.893,7e-05,14.21055]
[1778707583005,36.19,79405.49,0.0,-0.89298,7e-05,14.21249]
[1778707585835,36.19,79407.4,0.0,-0.89285,7e-05,14.22535]
[1778707586026,36.19,79413.45,0.0,-0.89244,7e-05,14.26495]
[1778707586811,36.19,79413.45,0.0,-0.89244,7e-05,14.26495]
[1778707590377,36.19,79414.38,0.0,-0.89238,7e-05,14.2715]
[1778707591564,36.19,79416.26,0.0,-0.89227,7e-05,14.28015]
[1778707595089,36.19,79419.65,0.0,-0.89205,7e-05,14.30251]
[1778707600124,36.19,79418.34,0.0,-0.89213,7e-05,14.29415]
[1778707606166,36.19,79417.94,0.0,-0.89216,7e-05,14.29169]
[1778707607579,36.19,79416.56,0.0,-0.89225,7e-05,14.28271]
[1778707611202,36.19,79419.02,0.0,-0.89209,7e-05,14.29788]
[1778707618250,36.19,79419.22,0.0,-0.8921,7e-05,14.29687]
[1778707623285,36.19,79415.28,0.0,-0.89238,7e-05,14.26951]
[1778707624514,36.19,79415.28,0.0,-0.89238,7e-05,14.26951]
[1778707624565,36.19,79415.28,0.0,-0.89238,7e-05,14.26951]
[1778707630142,36.18,79411.45,0.0,-0.89265,7e-05,14.24318]
[1778707630309,36.18,79411.99,0.0,-0.89262,7e-05,14.24615]
[1778707635370,36.18,79412.72,0.0,-0.89259,7e-05,14.24953]
[1778707639671,36.18,79414.03,0.0,-0.89251,7e-05,14.25717]
[1778707639808,36.18,79414.03,0.0,-0.89251,7e-05,14.25717]
[1778707645440,36.18,79413.51,0.0,-0.89257,7e-05,14.25161]
[1778707650476,36.17,79412.09,0.0,-0.89268,7e-05,14.24084]
[1778707655512,36.17,79411.46,0.0,-0.89276,7e-05,14.23154]
[1778707657686,36.17,79411.62,0.0,-0.89275,7e-05,14.2323]
[1778707657809,36.17,79411.62,0.0,-0.89275,7e-05,14.2323]
[1778707659868,36.17,79411.0,0.0,-0.8928,7e-05,14.22767]
[1778707659888,36.17,79404.26,0.0,-0.89325,7e-05,14.18328]
[1778707660547,36.17,79399.54,0.0,-0.89356,7e-05,14.15258]
[1778707662548,36.17,79399.06,0.0,-0.89359,7e-05,14.14929]
[1778707662729,36.17,79399.06,0.0,-0.89359,7e-05,14.14929]
[1778707662772,36.17,79395.75,0.0,-0.89381,7e-05,14.12762]
[1778707663568,36.17,79392.93,0.0,-0.894,7e-05,14.10917]
[1778707667596,36.17,79390.24,0.0,-0.89418,7e-05,14.0914]
[1778707670577,36.17,79390.8,0.0,-0.89414,7e-05,14.09498]
[1778707670671,36.17,79390.8,0.0,-0.89414,7e-05,14.09485]
[1778707679687,36.17,79389.51,0.0,-0.89423,7e-05,14.08604]
[1778707684457,36.17,79388.67,0.0,-0.89429,7e-05,14.08045]
[1778707684561,36.17,79388.67,0.0,-0.89429,7e-05,14.08045]
[1778707689764,36.17,79388.28,0.0,-0.89432,7e-05,14.07777]
[1778707694799,36.17,79387.96,0.0,-0.89434,7e-05,14.07563]
[1778707700844,36.17,79384.64,0.0,-0.89456,7e-05,14.05406]
[1778707704993,36.17,79384.44,0.0,-0.89457,7e-05,14.05282]
[1778707705056,36.17,79384.44,0.0,-0.89457,7e-05,14.05282]
[1778707709997,36.17,79384.41,0.0,-0.89457,7e-05,14.05278]
[1778707710057,36.17,79384.41,0.0,-0.89457,7e-05,14.05278]
[1778707715949,36.17,79384.41,0.0,-0.89459,7e-05,14.04934]
[1778707721991,36.17,79384.24,0.0,-0.8946,7e-05,14.04844]
[1778707726186,36.17,79383.93,0.0,-0.89462,7e-05,14.04649]
[1778707726312,36.17,79383.93,0.0,-0.89462,7e-05,14.04649]
[1778707732062,36.17,79384.11,0.0,-0.8946,7e-05,14.04798]
[1778707737097,36.17,79382.68,0.0,-0.8947,7e-05,14.03895]
[1778707738232,36.17,79382.68,0.0,-0.8947,7e-05,14.03895]
[1778707738308,36.17,79382.68,0.0,-0.8947,7e-05,14.03895]
[1778707742492,36.17,79381.28,0.0,-0.89478,7e-05,14.03013]
[1778707742567,36.17,79381.28,0.0,-0.89478,7e-05,14.03013]
[1778707747167,36.17,79378.2,0.0,-0.89498,7e-05,14.01052]
[1778707749848,36.17,79377.4,0.0,-0.89503,7e-05,14.00554]
[1778707750057,36.17,79377.4,0.0,-0.89503,7e-05,14.00554]
[1778707755223,36.17,79383.55,0.0,-0.89462,7e-05,14.04599]
[1778707755586,36.17,79383.55,0.0,-0.89462,7e-05,14.04599]
[1778707755807,36.17,79383.55,0.0,-0.89462,7e-05,14.04599]
[1778707756230,36.17,79387.69,0.0,-0.89435,7e-05,14.07288]
[1778707759150,36.17,79388.05,0.0,-0.89433,7e-05,14.07523]
[1778707759309,36.17,79388.05,0.0,-0.89433,7e-05,14.07523]
[1778707759251,36.17,79390.59,0.0,-0.89416,7e-05,14.09171]
[1778707760258,36.17,79393.1,0.0,-0.894,7e-05,14.10799]
[1778707765293,36.17,79393.42,0.0,-0.89398,7e-05,14.10986]
[1778707770328,36.17,79393.54,0.0,-0.89397,7e-05,14.11049]
[1778707774215,36.17,79393.92,0.0,-0.89397,7e-05,14.10918]
[1778707774308,36.17,79393.92,0.0,-0.89397,7e-05,14.10918]
[1778707780399,36.17,79396.99,0.0,-0.89377,7e-05,14.12887]
[1778707789462,36.17,79396.48,0.0,-0.89381,7e-05,14.12529]
[1778707794497,36.17,79396.72,0.0,-0.8938,7e-05,14.12659]
[1778707799532,36.17,79397.27,0.0,-0.89376,7e-05,14.12985]
[1778707804290,36.17,79396.94,0.0,-0.89379,7e-05,14.12753]
[1778707804307,36.17,79396.94,0.0,-0.89379,7e-05,14.12753]
[1778707809602,36.17,79397.3,0.0,-0.89377,7e-05,14.12954]
[1778707810552,36.17,79397.3,0.0,-0.89377,7e-05,14.12954]
[1778707810562,36.17,79397.3,0.0,-0.89377,7e-05,14.12954]
[1778707817658,36.17,79397.17,0.0,-0.89378,7e-05,14.12839]
[1778707823700,36.17,79397.36,0.0,-0.89377,7e-05,14.12951]
[1778707828735,36.17,79397.81,0.0,-0.89374,7e-05,14.13237]
[1778707833267,36.17,79399.06,0.0,-0.89368,7e-05,14.13676]
[1778707833308,36.17,79399.06,0.0,-0.89368,7e-05,14.13676]
[1778707838805,36.17,79401.86,0.0,-0.8935,7e-05,14.15476]
[1778707842184,36.17,79402.21,0.0,-0.89348,7e-05,14.15694]
[1778707842309,36.17,79402.21,0.0,-0.89348,7e-05,14.15694]
[1778707847603,36.16,79403.81,0.0,-0.89337,7e-05,14.16702]
[1778707847808,36.16,79403.81,0.0,-0.89337,7e-05,14.16702]
[1778707852903,36.16,79405.08,0.0,-0.89329,7e-05,14.17483]
[1778707854917,36.16,79410.05,0.0,-0.89297,7e-05,14.20704]
[1778707855924,36.16,79413.19,0.0,-0.89276,7e-05,14.22742]
[1778707856687,36.16,79413.19,0.0,-0.89276,7e-05,14.22742]
[1778707856809,36.16,79413.19,0.0,-0.89276,7e-05,14.22742]
[1778707861966,36.17,79413.14,0.0,-0.89275,7e-05,14.22812]
[1778707865119,36.17,79413.42,0.0,-0.89273,7e-05,14.23021]
[1778707865308,36.17,79413.42,0.0,-0.89273,7e-05,14.23021]
[1778707871031,36.16,79413.79,0.0,-0.89272,7e-05,14.23131]
[1778707875567,36.16,79414.18,0.0,-0.8927,7e-05,14.23333]
[1778707875807,36.16,79414.18,0.0,-0.8927,7e-05,14.23333]
[1778707881432,36.16,79413.65,0.0,-0.89276,7e-05,14.22793]
[1778707881560,36.16,79414.19,0.0,-0.89273,7e-05,14.23086]
[1778707888150,36.16,79413.99,0.0,-0.89276,7e-05,14.22742]
[1778707896206,36.15,79414.0,0.0,-0.89281,7e-05,14.22125]
[1778707901241,36.15,79413.56,0.0,-0.89286,7e-05,14.21673]
[1778707903999,36.15,79414.42,0.0,-0.89281,7e-05,14.22167]
[1778707904058,36.15,79414.42,0.0,-0.89281,7e-05,14.22167]
[1778707910304,36.14,79414.64,0.0,-0.89282,7e-05,14.22072]
[1778707915339,36.14,79414.72,0.0,-0.89283,7e-05,14.21952]
[1778707924402,36.14,79414.91,0.0,-0.89285,7e-05,14.21763]
[1778707929437,36.13,79415.07,0.0,-0.89286,7e-05,14.21693]
[1778707930202,36.13,79415.07,0.0,-0.89286,7e-05,14.21693]
[1778707930309,36.13,79415.07,0.0,-0.89286,7e-05,14.21693]
[1778707935483,36.13,79415.09,0.0,-0.89288,7e-05,14.21496]
[1778707936490,36.13,79418.95,0.0,-0.89263,7e-05,14.23979]
[1778707937248,36.13,79418.95,0.0,-0.89263,7e-05,14.23979]
[1778707937309,36.13,79418.95,0.0,-0.89263,7e-05,14.23979]
[1778707942532,36.13,79420.54,0.0,-0.89255,7e-05,14.24781]
[1778707944048,36.12,79421.62,0.0,-0.89248,7e-05,14.25447]
[1778707944059,36.12,79421.62,0.0,-0.89248,7e-05,14.25447]
[1778707949581,36.12,79421.0,0.0,-0.89254,7e-05,14.24812]
[1778707954618,36.12,79421.98,0.0,-0.89252,7e-05,14.24895]
[1778707955799,36.12,79421.98,0.0,-0.89252,7e-05,14.24895]
[1778707955812,36.12,79421.98,0.0,-0.89252,7e-05,14.24895]
[1778707959652,36.12,79425.74,0.0,-0.89229,7e-05,14.27167]
[1778707962753,36.11,79425.7,0.0,-0.8923,7e-05,14.27061]
[1778707962808,36.11,79425.7,0.0,-0.8923,7e-05,14.27061]
[1778707969102,36.11,79426.0,0.0,-0.89231,7e-05,14.27026]
[1778707969654,36.11,79426.1,0.0,-0.8923,7e-05,14.27054]
[1778707969811,36.11,79426.1,0.0,-0.8923,7e-05,14.27054]
[1778707975764,36.11,79425.79,0.0,-0.89235,7e-05,14.26595]
[1778707978394,36.1,79426.68,0.0,-0.89229,7e-05,14.27141]
[1778707978569,36.1,79426.68,0.0,-0.89229,7e-05,14.27141]
[1778707983820,36.1,79426.6,0.0,-0.89233,7e-05,14.26841]
[1778707988855,36.1,79426.34,0.0,-0.89236,7e-05,14.26499]
[1778707991585,36.1,79426.38,0.0,-0.89236,7e-05,14.26492]
[1778707991815,36.1,79426.59,0.0,-0.89236,7e-05,14.26562]
[1778707996913,36.09,79426.65,0.0,-0.89237,7e-05,14.26435]
[1778708001948,36.09,79426.39,0.0,-0.89239,7e-05,14.26203]
[1778708007990,36.09,79426.86,0.0,-0.89236,7e-05,14.26518]
[1778708012019,36.09,79426.89,0.0,-0.89238,7e-05,14.26172]
[1778708022303,36.09,79426.89,0.0,-0.89238,7e-05,14.26172]
[1778708022311,36.09,79426.89,0.0,-0.89238,7e-05,14.26172]
[1778708026849,36.09,79426.54,0.0,-0.8924,7e-05,14.25972]
[1778708027061,36.09,79426.54,0.0,-0.8924,7e-05,14.25972]
[1778708027125,36.09,79421.17,0.0,-0.89276,7e-05,14.22467]
[1778708028132,36.09,79417.43,0.0,-0.89301,7e-05,14.19995]
[1778708030146,36.09,79417.71,0.0,-0.893,7e-05,14.20131]
[1778708035182,36.09,79416.04,0.0,-0.89312,7e-05,14.1893]
[1778708038950,36.09,79416.02,0.0,-0.89313,7e-05,14.1885]
[1778708039057,36.09,79416.02,0.0,-0.89313,7e-05,14.1885]
[1778708044246,36.09,79415.99,0.0,-0.89313,7e-05,14.18791]
[1778708049282,36.09,79414.62,0.0,-0.89322,7e-05,14.17953]
[1778708050437,36.09,79414.62,0.0,-0.89322,7e-05,14.17953]
[1778708050573,36.09,79414.62,0.0,-0.89322,7e-05,14.17953]
[1778708053923,36.09,79412.53,0.0,-0.89336,7e-05,14.16507]
[1778708057339,36.09,79406.23,0.0,-0.89379,7e-05,14.12328]
[1778708058682,36.09,79406.23,0.0,-0.89379,7e-05,14.12328]
[1778708058346,36.09,79402.44,0.0,-0.89404,7e-05,14.09848]
[1778708058808,36.09,79402.44,0.0,-0.89404,7e-05,14.09848]
[1778708061537,36.09,79400.18,0.0,-0.8942,7e-05,14.08296]
[1778708061560,36.09,79400.18,0.0,-0.8942,7e-05,14.08296]
[1778708067409,36.08,79397.92,0.0,-0.89436,7e-05,14.06674]
[1778708072444,36.08,79397.18,0.0,-0.89443,7e-05,14.05829]
[1778708075465,36.08,79394.37,0.0,-0.89462,7e-05,14.04]
[1778708077409,36.08,79393.28,0.0,-0.89469,7e-05,14.03294]
[1778708077560,36.08,79393.28,0.0,-0.89469,7e-05,14.03294]
[1778708081507,36.08,79397.36,0.0,-0.89442,7e-05,14.05962]
[1778708081972,36.08,79397.36,0.0,-0.89442,7e-05,14.05962]
[1778708082060,36.08,79397.36,0.0,-0.89442,7e-05,14.05962]
[1778708082514,36.08,79400.52,0.0,-0.89421,7e-05,14.08022]
[1778708083521,36.08,79404.7,0.0,-0.89394,7e-05,14.10744]
[1778708084528,36.08,79408.91,0.0,-0.89366,7e-05,14.13483]
[1778708086521,36.08,79408.04,0.0,-0.89372,7e-05,14.12909]
[1778708086564,36.08,79408.04,0.0,-0.89372,7e-05,14.12909]
[1778708086618,36.08,79410.67,0.0,-0.89354,7e-05,14.14615]
[1778708090175,36.08,79409.81,0.0,-0.8936,7e-05,14.14023]
[1778708090308,36.08,79409.81,0.0,-0.8936,7e-05,14.14023]
[1778708094599,36.08,79413.51,0.0,-0.89337,7e-05,14.16378]
[1778708095415,36.08,79413.51,0.0,-0.89337,7e-05,14.16378]
[1778708095563,36.08,79413.51,0.0,-0.89337,7e-05,14.16378]
[1778708099634,36.08,79416.7,0.0,-0.89314,7e-05,14.18546]
[1778708101648,36.08,79430.59,0.0,-0.89222,7e-05,14.27647]
[1778708102655,36.08,79433.69,0.0,-0.89201,7e-05,14.29676]
[1778708103662,36.08,79436.37,0.0,-0.89183,7e-05,14.31427]
[1778708107735,36.08,79436.58,0.0,-0.89182,7e-05,14.3156]
[1778708107745,36.08,79440.81,0.0,-0.89154,7e-05,14.34336]
[1778708110079,36.08,79441.08,0.0,-0.89152,7e-05,14.34518]
[1778708110314,36.08,79441.08,0.0,-0.89152,7e-05,14.34518]
[1778708115747,36.08,79440.04,0.0,-0.89159,7e-05,14.3385]
[1778708118268,36.08,79439.43,0.0,-0.89163,7e-05,14.33457]
[1778708118308,36.08,79439.43,0.0,-0.89163,7e-05,14.33457]
[1778708123803,36.08,79439.24,0.0,-0.89164,7e-05,14.33283]
[1778708132866,36.08,79438.84,0.0,-0.8917,7e-05,14.32561]
[1778708137901,36.08,79438.31,0.0,-0.89174,7e-05,14.3218]
[1778708142936,36.08,79438.1,0.0,-0.89176,7e-05,14.3198]
[1778708147135,36.08,79438.1,0.0,-0.89176,7e-05,14.3198]
[1778708147258,36.08,79438.1,0.0,-0.89176,7e-05,14.3198]
[1778708153006,36.07,79437.87,0.0,-0.89182,7e-05,14.31456]
[1778708158041,36.07,79437.89,0.0,-0.89184,7e-05,14.3129]
[1778708159018,36.07,79437.89,0.0,-0.89184,7e-05,14.3129]
[1778708160560,36.07,79437.89,0.0,-0.89184,7e-05,14.31254]
[1778708166097,36.07,79436.43,0.0,-0.89196,7e-05,14.30059]
[1778708168479,36.07,79436.45,0.0,-0.89196,7e-05,14.30039]
[1778708170560,36.07,79436.22,0.0,-0.89199,7e-05,14.29822]
[1778708173146,36.06,79433.35,0.0,-0.89219,7e-05,14.27817]
[1778708175081,36.06,79432.53,0.0,-0.89225,7e-05,14.27251]
[1778708176308,36.06,79430.3,0.0,-0.8924,7e-05,14.25764]
[1778708179188,36.06,79426.61,0.0,-0.89266,7e-05,14.2325]
[1778708182102,36.06,79425.48,0.0,-0.89274,7e-05,14.22465]
[1778708183307,36.06,79424.17,0.0,-0.89283,7e-05,14.21587]
[1778708191272,36.06,79423.12,0.0,-0.89294,7e-05,14.2034]
[1778708197314,36.06,79422.23,0.0,-0.89301,7e-05,14.1964]
[1778708200567,36.06,79422.23,0.0,-0.89301,7e-05,14.1964]
[1778708204363,36.05,79425.83,0.0,-0.89278,7e-05,14.21869]
[1778708205651,36.05,79425.83,0.0,-0.89278,7e-05,14.21869]
[1778708205808,36.05,79425.83,0.0,-0.89278,7e-05,14.21869]
[1778708211412,36.05,79427.85,0.0,-0.89267,7e-05,14.23044]
[1778708216193,36.05,79429.8,0.0,-0.89255,7e-05,14.2423]
[1778708216308,36.05,79429.8,0.0,-0.89255,7e-05,14.2423]
[1778708221569,36.05,79430.51,0.0,-0.89251,7e-05,14.24543]
[1778708221808,36.05,79430.51,0.0,-0.89251,7e-05,14.24543]
[1778708227524,36.04,79434.96,0.0,-0.89224,7e-05,14.27273]
[1778708228782,36.04,79434.96,0.0,-0.89224,7e-05,14.27273]
[1778708228809,36.04,79434.96,0.0,-0.89224,7e-05,14.27273]
[1778708228876,36.04,79438.63,0.0,-0.89199,7e-05,14.2968]
[1778708234573,36.04,79439.46,0.0,-0.89193,7e-05,14.30225]
[1778708237195,36.04,79439.46,0.0,-0.89193,7e-05,14.30226]
[1778708237310,36.04,79439.46,0.0,-0.89193,7e-05,14.30226]
[1778708243723,36.04,79439.76,0.0,-0.89191,7e-05,14.30429]
[1778708251692,36.04,79442.4,0.0,-0.89176,7e-05,14.31798]
[1778708252876,36.04,79442.4,0.0,-0.89176,7e-05,14.31798]
[1778708253057,36.04,79442.45,0.0,-0.89176,7e-05,14.31829]
[1778708258741,36.04,79442.39,0.0,-0.89176,7e-05,14.31779]
[1778708259295,36.04,79442.39,0.0,-0.89176,7e-05,14.31779]
[1778708259309,36.04,79442.39,0.0,-0.89176,7e-05,14.31779]
[1778708259748,36.04,79445.34,0.0,-0.89156,7e-05,14.3371]
[1778708263621,36.04,79445.95,0.0,-0.89153,7e-05,14.34093]
[1778708263808,36.04,79445.95,0.0,-0.89153,7e-05,14.34093]
[1778708263909,36.04,79451.09,0.0,-0.89118,7e-05,14.37459]
[1778708265791,36.04,79454.67,0.0,-0.89094,7e-05,14.39786]
[1778708269390,36.04,79454.77,0.0,-0.89094,7e-05,14.39811]
[1778708269559,36.04,79454.77,0.0,-0.89094,7e-05,14.39811]
[1778708274854,36.04,79459.76,0.0,-0.89061,7e-05,14.4301]
[1778708275106,36.04,79459.76,0.0,-0.89061,7e-05,14.4301]
[1778708275309,36.04,79459.76,0.0,-0.89061,7e-05,14.4301]
[1778708280897,36.04,79450.12,0.0,-0.89128,7e-05,14.36549]
[1778708281904,36.04,79439.92,0.0,-0.89196,7e-05,14.29823]
[1778708282911,36.04,79440.53,0.0,-0.89193,7e-05,14.30194]
[1778708283561,36.04,79440.53,0.0,-0.89193,7e-05,14.30194]
[1778708283808,36.04,79440.53,0.0,-0.89193,7e-05,14.30194]
[1778708288953,36.04,79439.45,0.0,-0.89202,7e-05,14.29313]
[1778708291023,36.04,79439.38,0.0,-0.89202,7e-05,14.29239]
[1778708291066,36.04,79439.38,0.0,-0.89202,7e-05,14.29239]
[1778708296388,36.03,79441.89,0.0,-0.89187,7e-05,14.30739]
[1778708296566,36.03,79441.89,0.0,-0.89187,7e-05,14.30739]
[1778708298016,36.03,79446.4,0.0,-0.89158,7e-05,14.33602]
[1778708302237,36.03,79448.19,0.0,-0.89147,7e-05,14.34677]
[1778708302311,36.03,79448.19,0.0,-0.89147,7e-05,14.34677]
[1778708303051,36.03,79453.86,0.0,-0.8911,7e-05,14.38328]
[1778708304237,36.03,79453.86,0.0,-0.8911,7e-05,14.38328]
[1778708304316,36.03,79453.86,0.0,-0.8911,7e-05,14.38328]
[1778708304395,36.03,79456.61,0.0,-0.89091,7e-05,14.40129]
[1778708312114,36.03,79458.26,0.0,-0.89083,7e-05,14.40763]
[1778708315110,36.03,79458.26,0.0,-0.89083,7e-05,14.40745]
[1778708315310,36.03,79458.26,0.0,-0.89083,7e-05,14.40745]
[1778708320589,36.03,79457.88,0.0,-0.89086,7e-05,14.4046]
[1778708320810,36.03,79457.88,0.0,-0.89086,7e-05,14.4046]
[1778708320824,36.03,79454.59,0.0,-0.89109,7e-05,14.38276]
[1778708323191,36.03,79450.34,0.0,-0.89137,7e-05,14.35478]
[1778708324465,36.03,79450.34,0.0,-0.89137,7e-05,14.35478]
[1778708324564,36.03,79450.34,0.0,-0.89137,7e-05,14.35478]
[1778708330240,36.03,79449.62,0.0,-0.89142,7e-05,14.35]
[1778708331507,36.03,79449.62,0.0,-0.89142,7e-05,14.35]
[1778708331561,36.03,79449.62,0.0,-0.89142,7e-05,14.35]
[1778708338296,36.02,79450.61,0.0,-0.89137,7e-05,14.35508]
[1778708339329,36.02,79450.61,0.0,-0.89137,7e-05,14.35508]
[1778708339560,36.02,79450.61,0.0,-0.89137,7e-05,14.35508]
[1778708340310,36.02,79453.18,0.0,-0.89121,7e-05,14.37126]
[1778708345345,36.02,79456.98,0.0,-0.89097,7e-05,14.3943]
[1778708346283,36.02,79456.98,0.0,-0.89097,7e-05,14.3943]
[1778708346313,36.02,79456.98,0.0,-0.89097,7e-05,14.3943]
[1778708346352,36.02,79460.55,0.0,-0.89073,7e-05,14.41735]
[1778708351387,36.02,79462.3,0.0,-0.89064,7e-05,14.4266]
[1778708356422,36.01,79462.32,0.0,-0.89066,7e-05,14.42442]
[1778708361457,36.01,79462.07,0.0,-0.8907,7e-05,14.42051]
[1778708362192,36.01,79462.07,0.0,-0.8907,7e-05,14.42051]
[1778708362312,36.01,79462.07,0.0,-0.8907,7e-05,14.42051]
[1778708367499,36.0,79461.21,0.0,-0.89079,7e-05,14.41217]
[1778708372708,36.0,79461.42,0.0,-0.89082,7e-05,14.40808]
[1778708376002,36.0,79461.47,0.0,-0.89083,7e-05,14.40711]
[1778708376060,36.0,79461.48,0.0,-0.89083,7e-05,14.40675]
[1778708381597,35.99,79461.52,0.0,-0.89086,7e-05,14.40402]
[1778708385523,35.99,79461.57,0.0,-0.89087,7e-05,14.40308]
[1778708385559,35.99,79461.57,0.0,-0.89087,7e-05,14.40308]
[1778708392674,35.99,79462.19,0.0,-0.89086,7e-05,14.40375]
[1778708397709,35.98,79462.07,0.0,-0.89089,7e-05,14.40087]
[1778708399035,35.98,79462.07,0.0,-0.89089,7e-05,14.40087]
[1778708399062,35.98,79462.8,0.0,-0.89085,7e-05,14.40525]
[1778708400730,35.98,79467.68,0.0,-0.89053,7e-05,14.43653]
[1778708402150,35.98,79468.54,0.0,-0.89048,7e-05,14.44173]
[1778708402313,35.98,79468.54,0.0,-0.89048,7e-05,14.44173]
[1778708402454,35.98,79468.54,0.0,-0.89048,7e-05,14.44173]
[1778708402569,35.98,79468.54,0.0,-0.89048,7e-05,14.44173]
[1778708402744,35.98,79468.63,0.0,-0.89047,7e-05,14.44185]
[1778708404759,35.98,79471.14,0.0,-0.89031,7e-05,14.45778]
[1778708406504,35.98,79470.5,0.0,-0.89036,7e-05,14.45341]
[1778708406569,35.98,79470.5,0.0,-0.89036,7e-05,14.45341]
[1778708409794,35.98,79467.91,0.0,-0.89054,7e-05,14.43578]
[1778708412601,35.98,79466.62,0.0,-0.89063,7e-05,14.42704]
[1778708412812,35.98,79466.62,0.0,-0.89063,7e-05,14.42704]
[1778708417850,35.97,79465.77,0.0,-0.89069,7e-05,14.42069]
[1778708422885,35.97,79466.02,0.0,-0.89068,7e-05,14.42168]
[1778708428927,35.97,79465.11,0.0,-0.89075,7e-05,14.41485]
[1778708429879,35.97,79465.11,0.0,-0.89075,7e-05,14.41485]
[1778708430062,35.97,79465.11,0.0,-0.89075,7e-05,14.41485]
[1778708433962,35.97,79456.69,0.0,-0.89137,7e-05,14.35343]
[1778708434507,35.97,79456.69,0.0,-0.89137,7e-05,14.35343]
[1778708434562,35.97,79456.69,0.0,-0.89137,7e-05,14.35343]
[1778708438722,35.97,79457.76,0.0,-0.89131,7e-05,14.35889]
[1778708438814,35.97,79457.76,0.0,-0.89131,7e-05,14.35889]
[1778708445039,35.96,79457.14,0.0,-0.89138,7e-05,14.35213]
[1778708447664,35.96,79457.14,0.0,-0.89138,7e-05,14.35213]
[1778708447811,35.96,79457.14,0.0,-0.89138,7e-05,14.35213]
[1778708449068,35.96,79453.78,0.0,-0.89163,7e-05,14.32851]
[1778708450560,35.96,79451.62,0.0,-0.89177,7e-05,14.31393]
[1778708451083,35.96,79451.93,0.0,-0.89176,7e-05,14.31561]
[1778708451661,35.96,79451.93,0.0,-0.89176,7e-05,14.31561]
[1778708451813,35.96,79451.93,0.0,-0.89176,7e-05,14.31561]
[1778708455113,35.96,79447.41,0.0,-0.89207,7e-05,14.28456]
[1778708456015,35.96,79447.41,0.0,-0.89207,7e-05,14.28456]
[1778708456062,35.96,79447.41,0.0,-0.89207,7e-05,14.28456]
[1778708462160,35.95,79446.2,0.0,-0.89218,7e-05,14.27461]
[1778708463696,35.95,79446.2,0.0,-0.89218,7e-05,14.27461]
[1778708464174,35.95,79441.47,0.0,-0.8925,7e-05,14.24305]
[1778708465235,35.95,79441.47,0.0,-0.8925,7e-05,14.24305]
[1778708465309,35.95,79441.47,0.0,-0.8925,7e-05,14.24305]
[1778708468202,35.95,79450.68,0.0,-0.89189,7e-05,14.30263]
[1778708469363,35.95,79450.68,0.0,-0.89189,7e-05,14.30263]
[1778708469564,35.95,79450.68,0.0,-0.89189,7e-05,14.30263]
[1778708469578,35.95,79454.83,0.0,-0.89162,7e-05,14.32964]
[1778708470216,35.95,79460.83,0.0,-0.89121,7e-05,14.3688]
[1778708471297,35.95,79460.83,0.0,-0.89121,7e-05,14.3688]
[1778708471309,35.95,79460.83,0.0,-0.89121,7e-05,14.3688]
[1778708471328,35.95,79463.39,0.0,-0.89105,7e-05,14.3853]
[1778708477265,35.95,79463.65,0.0,-0.89105,7e-05,14.3848]
[1778708482300,35.94,79463.96,0.0,-0.89105,7e-05,14.38503]
[1778708492370,35.94,79463.96,0.0,-0.89111,7e-05,14.37771]
[1778708493377,35.94,79468.83,0.0,-0.89079,7e-05,14.40943]
[1778708494516,35.94,79468.83,0.0,-0.89079,7e-05,14.40943]
[1778708496543,35.94,79468.99,0.0,-0.89078,7e-05,14.41009]
[1778708496562,35.94,79468.99,0.0,-0.89078,7e-05,14.41009]
[1778708502191,35.93,79471.45,0.0,-0.89063,7e-05,14.42447]
[1778708505302,35.93,79471.46,0.0,-0.89065,7e-05,14.42282]
[1778708505308,35.93,79471.46,0.0,-0.89065,7e-05,14.42282]
[1778708505462,35.93,79468.61,0.0,-0.89085,7e-05,14.4036]
[1778708510497,35.93,79466.58,0.0,-0.89101,7e-05,14.38829]
[1778708516540,35.92,79466.64,0.0,-0.89102,7e-05,14.38647]
[1778708521575,35.92,79467.06,0.0,-0.89102,7e-05,14.38743]
[1778708533659,35.91,79467.23,0.0,-0.89105,7e-05,14.38412]
[1778708539702,35.91,79467.48,0.0,-0.89106,7e-05,14.38345]
[1778708544737,35.91,79467.73,0.0,-0.89106,7e-05,14.38312]
[1778708550779,35.9,79470.83,0.0,-0.89088,7e-05,14.40119]
[1778708551821,35.9,79470.83,0.0,-0.89088,7e-05,14.40119]
[1778708552063,35.9,79470.83,0.0,-0.89088,7e-05,14.40119]
[1778708557829,35.9,79471.41,0.0,-0.8909,7e-05,14.39796]
[1778708560039,35.9,79471.44,0.0,-0.8909,7e-05,14.39774]
[1778708560060,35.9,79471.44,0.0,-0.8909,7e-05,14.39774]
[1778708565885,35.89,79471.21,0.0,-0.89095,7e-05,14.3933]
[1778708570920,35.89,79471.23,0.0,-0.89097,7e-05,14.39137]
[1778708579111,35.89,79471.23,0.0,-0.89097,7e-05,14.39137]
[1778708579310,35.88,79471.27,0.0,-0.891,7e-05,14.38837]
[1778708585018,35.88,79471.09,0.0,-0.89104,7e-05,14.38475]
[1778708590053,35.88,79471.45,0.0,-0.89103,7e-05,14.3851]
[1778708595088,35.87,79471.47,0.0,-0.89105,7e-05,14.38321]
[1778708600123,35.87,79471.33,0.0,-0.89108,7e-05,14.3803]
[1778708604152,35.87,79474.49,0.0,-0.89089,7e-05,14.39956]
[1778708604393,35.87,79474.49,0.0,-0.89089,7e-05,14.39956]
[1778708604564,35.87,79474.49,0.0,-0.89089,7e-05,14.39956]
[1778708611201,35.86,79478.29,0.0,-0.89069,7e-05,14.41784]
[1778708615279,35.86,79479.97,0.0,-0.89058,7e-05,14.42764]
[1778708615311,35.86,79480.89,0.0,-0.89053,7e-05,14.43329]
[1778708621319,35.86,79481.69,0.0,-0.89049,7e-05,14.43706]
[1778708623103,35.86,79481.69,0.0,-0.89049,7e-05,14.43706]
[1778708623310,35.86,79481.69,0.0,-0.89049,7e-05,14.43693]
[1778708628368,35.86,79481.52,0.0,-0.8905,7e-05,14.43553]
[1778708629395,35.86,79481.52,0.0,-0.8905,7e-05,14.43553]
[1778708629563,35.86,79481.52,0.0,-0.8905,7e-05,14.43553]
[1778708632396,35.86,79479.03,0.0,-0.89068,7e-05,14.41831]
[1778708635089,35.85,79477.76,0.0,-0.89077,7e-05,14.40958]
[1778708635309,35.85,79479.78,0.0,-0.89064,7e-05,14.42223]
[1778708638626,35.85,79478.36,0.0,-0.89075,7e-05,14.41212]
[1778708638663,35.85,79474.47,0.0,-0.89101,7e-05,14.38609]
[1778708640563,35.85,79472.92,0.0,-0.89112,7e-05,14.37554]
[1778708648511,35.85,79470.83,0.0,-0.89129,7e-05,14.35906]
[1778708650116,35.85,79470.83,0.0,-0.89129,7e-05,14.35906]
[1778708650562,35.85,79470.78,0.0,-0.8913,7e-05,14.35812]
[1778708656567,35.84,79470.41,0.0,-0.89134,7e-05,14.35386]
[1778708657531,35.84,79470.41,0.0,-0.89134,7e-05,14.35386]
[1778708657809,35.84,79470.41,0.0,-0.89134,7e-05,14.35386]
[1778708661602,35.84,79467.84,0.0,-0.89154,7e-05,14.33526]
[1778708662609,35.84,79464.57,0.0,-0.89176,7e-05,14.31339]
[1778708669658,35.84,79462.69,0.0,-0.89191,7e-05,14.29914]
[1778708673686,35.84,79459.27,0.0,-0.89217,7e-05,14.27192]
[1778708678721,35.83,79457.55,0.0,-0.89229,7e-05,14.25963]
[1778708682749,35.83,79460.53,0.0,-0.8921,7e-05,14.27857]
[1778708687784,35.83,79460.2,0.0,-0.89213,7e-05,14.27549]
[1778708692819,35.83,79460.02,0.0,-0.89215,7e-05,14.27341]
[1778708697856,35.83,79460.09,0.0,-0.89216,7e-05,14.27299]
[1778708702892,35.83,79461.01,0.0,-0.89211,7e-05,14.27817]
[1778708706920,35.83,79463.74,0.0,-0.89193,7e-05,14.2954]
[1778708711955,35.82,79464.94,0.0,-0.89186,7e-05,14.30222]
[1778708719004,35.82,79464.98,0.0,-0.89188,7e-05,14.30068]
[1778708724040,35.82,79464.63,0.0,-0.89191,7e-05,14.29726]
[1778708729075,35.82,79464.77,0.0,-0.89192,7e-05,14.29709]
[1778708737131,35.81,79464.79,0.0,-0.89196,7e-05,14.29178]
[1778708742166,35.81,79458.19,0.0,-0.89241,7e-05,14.24723]
[1778708744180,35.81,79455.27,0.0,-0.89261,7e-05,14.22771]
[1778708746194,35.81,79451.51,0.0,-0.89286,7e-05,14.20278]
[1778708747475,35.81,79451.21,0.0,-0.89288,7e-05,14.20076]
[1778708748208,35.81,79448.54,0.0,-0.89306,7e-05,14.18316]
[1778708752411,35.81,79447.09,0.0,-0.89316,7e-05,14.17361]
[1778708753243,35.81,79441.85,0.0,-0.89351,7e-05,14.13912]
[1778708753459,35.81,79441.85,0.0,-0.89351,7e-05,14.13912]
[1778708753559,35.81,79441.85,0.0,-0.89351,7e-05,14.13912]
[1778708754250,35.81,79437.09,0.0,-0.89383,7e-05,14.10785]
[1778708757271,35.81,79434.11,0.0,-0.89403,7e-05,14.08836]
[1778708760292,35.81,79431.52,0.0,-0.8942,7e-05,14.07151]
[1778708764320,35.81,79428.75,0.0,-0.89438,7e-05,14.05332]
[1778708769355,35.81,79427.07,0.0,-0.89449,7e-05,14.04232]
[1778708770576,35.81,79427.07,0.0,-0.89449,7e-05,14.04234]
[1778708770812,35.81,79427.07,0.0,-0.89449,7e-05,14.04234]
[1778708775397,35.81,79416.04,0.0,-0.89522,7e-05,13.97023]
[1778708776178,35.81,79416.04,0.0,-0.89522,7e-05,13.97023]
[1778708776412,35.81,79387.04,0.0,-0.89712,7e-05,13.78107]
[1778708777419,35.81,79390.67,0.0,-0.89688,7e-05,13.8049]
[1778708780042,35.81,79392.73,0.0,-0.89674,7e-05,13.81866]
[1778708782454,35.81,79410.18,0.0,-0.89559,7e-05,13.9329]
[1778708783461,35.81,79412.56,0.0,-0.89544,7e-05,13.94843]
[1778708785475,35.81,79415.06,0.0,-0.89527,7e-05,13.96469]
[1778708786807,35.81,79415.06,0.0,-0.89527,7e-05,13.96469]
[1778708787060,35.81,79415.06,0.0,-0.89527,7e-05,13.96469]
[1778708788072,35.81,79415.61,0.0,-0.89524,7e-05,13.96814]
[1778708788165,35.81,79415.69,0.0,-0.89524,7e-05,13.96859]
[1778708793531,35.81,79420.09,0.0,-0.89497,7e-05,13.99394]
[1778708795283,35.81,79420.09,0.0,-0.89497,7e-05,13.99394]
[1778708795311,35.81,79420.09,0.0,-0.89497,7e-05,13.99394]
[1778708800580,35.81,79420.56,0.0,-0.89493,7e-05,13.99739]
[1778708802595,35.81,79433.73,0.0,-0.89406,7e-05,14.08374]
[1778708803602,35.81,79435.71,0.0,-0.89393,7e-05,14.09665]
[1778708805766,35.81,79436.25,0.0,-0.89389,7e-05,14.10009]
[1778708805810,35.81,79436.25,0.0,-0.89389,7e-05,14.10009]
[1778708806623,35.81,79446.42,0.0,-0.89322,7e-05,14.16666]
[1778708807632,35.81,79447.43,0.0,-0.89315,7e-05,14.17311]
[1778708810170,35.81,79446.56,0.0,-0.89321,7e-05,14.16719]
[1778708810311,35.81,79446.56,0.0,-0.89321,7e-05,14.16719]
[1778708815686,35.81,79450.13,0.0,-0.89299,7e-05,14.18939]
[1778708818396,35.81,79450.02,0.0,-0.893,7e-05,14.18846]
[1778708818413,35.81,79446.17,0.0,-0.89326,7e-05,14.1628]
[1778708818560,35.81,79446.17,0.0,-0.89326,7e-05,14.1628]
[1778708818707,35.81,79442.91,0.0,-0.89347,7e-05,14.14139]
[1778708821728,35.81,79436.04,0.0,-0.89394,7e-05,14.09594]
[1778708823230,35.81,79436.04,0.0,-0.89394,7e-05,14.09594]
[1778708823310,35.81,79436.04,0.0,-0.89394,7e-05,14.09594]
[1778708824749,35.81,79432.26,0.0,-0.89419,7e-05,14.07101]
[1778708825756,35.81,79429.41,0.0,-0.89438,7e-05,14.05224]
[1778708827432,35.81,79429.41,0.0,-0.89438,7e-05,14.05224]
[1778708827560,35.81,79428.55,0.0,-0.89444,7e-05,14.04648]
[1778708827770,35.81,79424.88,0.0,-0.89468,7e-05,14.02244]
[1778708832726,35.81,79423.36,0.0,-0.89478,7e-05,14.01239]
[1778708832812,35.81,79423.36,0.0,-0.89478,7e-05,14.01239]
[1778708838350,35.81,79425.51,0.0,-0.89464,7e-05,14.02637]
[1778708838424,35.81,79430.3,0.0,-0.89432,7e-05,14.0576]
[1778708842877,35.81,79441.76,0.0,-0.89357,7e-05,14.13235]
[1778708843884,35.81,79447.84,0.0,-0.89316,7e-05,14.17208]
[1778708847483,35.81,79448.38,0.0,-0.89313,7e-05,14.1751]
[1778708847563,35.81,79448.38,0.0,-0.89313,7e-05,14.1751]
[1778708849926,35.81,79452.77,0.0,-0.89285,7e-05,14.20289]
[1778708854642,35.8,79453.0,0.0,-0.89287,7e-05,14.19976]
[1778708854810,35.8,79453.0,0.0,-0.89287,7e-05,14.19976]
[1778708859379,35.8,79453.1,0.0,-0.89287,7e-05,14.19918]
[1778708859561,35.8,79453.1,0.0,-0.89287,7e-05,14.19918]
[1778708865379,35.8,79457.39,0.0,-0.89261,7e-05,14.22509]
[1778708865561,35.8,79457.39,0.0,-0.89261,7e-05,14.22509]
[1778708871074,35.8,79457.83,0.0,-0.8926,7e-05,14.22623]
[1778708872953,35.8,79457.42,0.0,-0.89263,7e-05,14.22341]
[1778708873061,35.8,79457.42,0.0,-0.89263,7e-05,14.22341]
[1778708877117,35.79,79462.68,0.0,-0.89228,7e-05,14.25748]
[1778708877937,35.79,79462.68,0.0,-0.89228,7e-05,14.25748]
[1778708878064,35.79,79462.68,0.0,-0.89228,7e-05,14.25748]
[1778708881145,35.79,79469.31,0.0,-0.89184,7e-05,14.30039]
[1778708881885,35.79,79469.31,0.0,-0.89184,7e-05,14.30039]
[1778708882152,35.79,79472.29,0.0,-0.89164,7e-05,14.31983]
[1778708883614,35.79,79473.75,0.0,-0.89155,7e-05,14.32922]
[1778708883812,35.79,79473.75,0.0,-0.89155,7e-05,14.32922]
[1778708889201,35.79,79474.19,0.0,-0.89153,7e-05,14.33064]
[1778708889629,35.79,79474.19,0.0,-0.89153,7e-05,14.33064]
[1778708889811,35.79,79474.19,0.0,-0.89153,7e-05,14.33064]
[1778708895244,35.79,79475.29,0.0,-0.89148,7e-05,14.33646]
[1778708901285,35.79,79477.35,0.0,-0.89135,7e-05,14.34866]
[1778708901780,35.79,79477.35,0.0,-0.89135,7e-05,14.34866]
[1778708901815,35.79,79477.35,0.0,-0.89135,7e-05,14.34866]
[1778708907327,35.78,79478.88,0.0,-0.89126,7e-05,14.35739]
[1778708910762,35.78,79479.59,0.0,-0.89122,7e-05,14.3614]
[1778708910813,35.78,79479.59,0.0,-0.89122,7e-05,14.3614]
[1778708916390,35.78,79479.73,0.0,-0.89125,7e-05,14.35734]
[1778708921425,35.78,79479.85,0.0,-0.89125,7e-05,14.35713]
[1778708922182,35.78,79479.85,0.0,-0.89125,7e-05,14.35713]
[1778708922310,35.78,79479.85,0.0,-0.89125,7e-05,14.35713]
[1778708924446,35.78,79483.93,0.0,-0.89098,7e-05,14.38352]
[1778708926476,35.78,79485.57,0.0,-0.89087,7e-05,14.39415]
[1778708926565,35.78,79485.57,0.0,-0.89087,7e-05,14.39415]
[1778708927467,35.78,79489.91,0.0,-0.89058,7e-05,14.42238]
[1778708932502,35.77,79488.08,0.0,-0.89072,7e-05,14.4089]
[1778708935746,35.77,79487.26,0.0,-0.89079,7e-05,14.40267]
[1778708935810,35.77,79487.26,0.0,-0.89079,7e-05,14.40267]
[1778708941565,35.77,79485.03,0.0,-0.89095,7e-05,14.38633]
[1778708942597,35.77,79485.03,0.0,-0.89095,7e-05,14.38633]
[1778708942813,35.77,79485.1,0.0,-0.89095,7e-05,14.38655]
[1778708948619,35.77,79483.84,0.0,-0.89105,7e-05,14.37675]
[1778708949846,35.77,79483.34,0.0,-0.89109,7e-05,14.3732]
[1778708950065,35.77,79483.34,0.0,-0.89109,7e-05,14.3732]
[1778708950633,35.77,79480.71,0.0,-0.89127,7e-05,14.35557]
[1778708952647,35.77,79477.8,0.0,-0.89147,7e-05,14.33593]
[1778708953654,35.77,79475.17,0.0,-0.89165,7e-05,14.31836]
[1778708954279,35.77,79475.17,0.0,-0.89165,7e-05,14.31836]
[1778708954313,35.77,79475.17,0.0,-0.89165,7e-05,14.31836]
[1778708959696,35.76,79472.9,0.0,-0.89181,7e-05,14.30247]
[1778708964108,35.76,79473.52,0.0,-0.89178,7e-05,14.30617]
[1778708964312,35.76,79473.52,0.0,-0.89178,7e-05,14.30617]
[1778708969766,35.76,79472.35,0.0,-0.89186,7e-05,14.29754]
[1778708971980,35.76,79471.6,0.0,-0.89192,7e-05,14.29248]
[1778708972069,35.76,79471.6,0.0,-0.89192,7e-05,14.29248]
[1778708973794,35.76,79467.76,0.0,-0.8922,7e-05,14.26311]
[1778708974801,35.76,79461.86,0.0,-0.8926,7e-05,14.22414]
[1778708975808,35.76,79458.48,0.0,-0.89283,7e-05,14.20185]
[1778708976852,35.76,79458.48,0.0,-0.89283,7e-05,14.20185]
[1778708977061,35.76,79458.48,0.0,-0.89283,7e-05,14.20185]
[1778708984877,35.76,79456.42,0.0,-0.89296,7e-05,14.18848]
[1778708989913,35.76,79455.74,0.0,-0.89301,7e-05,14.18405]
[1778708992935,35.76,79454.35,0.0,-0.8931,7e-05,14.17492]
[1778708994949,35.76,79454.11,0.0,-0.89312,7e-05,14.17336]
[1778708998369,35.76,79453.96,0.0,-0.89313,7e-05,14.1724]
[1778708998563,35.76,79453.96,0.0,-0.89313,7e-05,14.1724]
[1778709004013,35.76,79453.87,0.0,-0.89313,7e-05,14.17182]
[1778709008293,35.76,79453.82,0.0,-0.89314,7e-05,14.17147]
[1778709008309,35.76,79453.82,0.0,-0.89314,7e-05,14.17147]
[1778709014578,35.76,79453.78,0.0,-0.89314,7e-05,14.17112]
[1778709014809,35.76,79453.78,0.0,-0.89314,7e-05,14.17108]
[1778709015092,35.76,79460.07,0.0,-0.89272,7e-05,14.2125]
[1778709016099,35.76,79462.55,0.0,-0.89255,7e-05,14.22876]
[1778709019120,35.76,79464.94,0.0,-0.89239,7e-05,14.2442]
[1778709019949,35.76,79464.94,0.0,-0.89239,7e-05,14.2442]
[1778709020063,35.76,79464.94,0.0,-0.89239,7e-05,14.2442]
[1778709025162,35.76,79468.8,0.0,-0.89214,7e-05,14.26884]
[1778709025992,35.76,79468.8,0.0,-0.89214,7e-05,14.26884]
[1778709026065,35.76,79468.8,0.0,-0.89214,7e-05,14.26884]
[1778709028183,35.76,79476.41,0.0,-0.89163,7e-05,14.31863]
[1778709029320,35.76,79476.41,0.0,-0.89163,7e-05,14.31863]
[1778709029567,35.76,79476.41,0.0,-0.89163,7e-05,14.31863]
[1778709035233,35.76,79475.66,0.0,-0.89172,7e-05,14.30852]
[1778709035863,35.76,79475.66,0.0,-0.89172,7e-05,14.30852]
[1778709036062,35.76,79475.66,0.0,-0.89172,7e-05,14.30852]
[1778709041275,35.76,79475.56,0.0,-0.89174,7e-05,14.30669]
[1778709043674,35.75,79475.65,0.0,-0.89174,7e-05,14.30708]
[1778709043814,35.75,79475.65,0.0,-0.89174,7e-05,14.3067]
[1778709047317,35.75,79478.29,0.0,-0.89157,7e-05,14.32356]
[1778709048611,35.75,79478.29,0.0,-0.89157,7e-05,14.32356]
[1778709048616,35.75,79481.4,0.0,-0.89137,7e-05,14.34369]
[1778709048810,35.75,79481.4,0.0,-0.89137,7e-05,14.34369]
[1778709054366,35.75,79481.42,0.0,-0.89138,7e-05,14.34229]
[1778709056380,35.75,79484.01,0.0,-0.89121,7e-05,14.3589]
[1778709057340,35.75,79484.01,0.0,-0.89121,7e-05,14.3589]
[1778709057562,35.75,79484.01,0.0,-0.89121,7e-05,14.3589]
[1778709064437,35.75,79487.3,0.0,-0.89101,7e-05,14.37842]
[1778709065530,35.75,79487.3,0.0,-0.89101,7e-05,14.37842]
[1778709065568,35.75,79487.3,0.0,-0.89101,7e-05,14.37842]
[1778709071316,35.74,79487.09,0.0,-0.89104,7e-05,14.37516]
[1778709071561,35.74,79487.09,0.0,-0.89104,7e-05,14.37516]
[1778709076763,35.74,79485.26,0.0,-0.89118,7e-05,14.36152]
[1778709076810,35.74,79484.35,0.0,-0.89125,7e-05,14.35521]
[1778709078542,35.74,79475.47,0.0,-0.89186,7e-05,14.29595]
[1778709079549,35.74,79469.25,0.0,-0.89228,7e-05,14.25469]
[1778709081222,35.74,79470.74,0.0,-0.89218,7e-05,14.2644]
[1778709081318,35.74,79470.74,0.0,-0.89218,7e-05,14.2644]
[1778709081563,35.74,79473.13,0.0,-0.89202,7e-05,14.28004]
[1778709086387,35.74,79473.9,0.0,-0.89197,7e-05,14.28449]
[1778709086562,35.74,79473.9,0.0,-0.89197,7e-05,14.28449]
[1778709086598,35.74,79477.49,0.0,-0.89173,7e-05,14.30806]
[1778709089619,35.74,79480.46,0.0,-0.89154,7e-05,14.3271]
[1778709094683,35.73,79481.54,0.0,-0.8915,7e-05,14.32963]
[1778709094813,35.73,79481.54,0.0,-0.8915,7e-05,14.32963]
[1778709100696,35.73,79483.1,0.0,-0.89141,7e-05,14.33818]
[1778709101798,35.73,79483.1,0.0,-0.89141,7e-05,14.33818]
[1778709101811,35.73,79483.1,0.0,-0.89141,7e-05,14.33818]
[1778709110424,35.73,79483.69,0.0,-0.8914,7e-05,14.3397]
[1778709110565,35.73,79483.69,0.0,-0.8914,7e-05,14.3397]
[1778709115801,35.73,79485.41,0.0,-0.8913,7e-05,14.34947]
[1778709120836,35.72,79485.34,0.0,-0.89132,7e-05,14.34754]
[1778709125872,35.72,79485.34,0.0,-0.89133,7e-05,14.34603]
[1778709129621,35.72,79484.97,0.0,-0.89136,7e-05,14.34299]
[1778709129813,35.72,79484.97,0.0,-0.89136,7e-05,14.34299]
[1778709134935,35.72,79484.95,0.0,-0.89139,7e-05,14.34094]
[1778709139227,35.72,79485.4,0.0,-0.89136,7e-05,14.34314]
[1778709142062,35.71,79486.13,0.0,-0.89132,7e-05,14.3472]
[1778709145427,35.71,79485.81,0.0,-0.89135,7e-05,14.34457]
[1778709146012,35.71,79488.93,0.0,-0.89115,7e-05,14.36448]
[1778709148068,35.71,79488.76,0.0,-0.89116,7e-05,14.36309]
[1778709152949,35.71,79489.16,0.0,-0.89117,7e-05,14.36071]
[1778709153061,35.71,79489.16,0.0,-0.89117,7e-05,14.36071]
[1778709158097,35.71,79488.62,0.0,-0.89122,7e-05,14.35571]
[1778709161118,35.71,79491.33,0.0,-0.89105,7e-05,14.37295]
[1778709164139,35.71,79494.41,0.0,-0.89084,7e-05,14.39261]
[1778709167160,35.7,79497.34,0.0,-0.89065,7e-05,14.41122]
[1778709169174,35.7,79500.53,0.0,-0.89044,7e-05,14.43178]
[1778709174210,35.7,79498.28,0.0,-0.89061,7e-05,14.4153]
[1778709179245,35.7,79497.39,0.0,-0.89069,7e-05,14.40796]
[1778709180351,35.7,79497.39,0.0,-0.89069,7e-05,14.40796]
[1778709184061,35.7,79497.22,0.0,-0.8907,7e-05,14.40627]
[1778709189625,35.69,79497.37,0.0,-0.89072,7e-05,14.40532]
[1778709189809,35.69,79497.37,0.0,-0.89072,7e-05,14.40532]
[1778709189910,35.69,79490.47,0.0,-0.89119,7e-05,14.35903]
[1778709191329,35.69,79487.11,0.0,-0.89142,7e-05,14.33657]
[1778709196364,35.69,79484.8,0.0,-0.89159,7e-05,14.32045]
[1778709200392,35.69,79480.78,0.0,-0.89186,7e-05,14.29325]
[1778709201399,35.69,79469.7,0.0,-0.89261,7e-05,14.21988]
[1778709202406,35.69,79464.77,0.0,-0.89295,7e-05,14.18722]
[1778709203413,35.69,79463.58,0.0,-0.89303,7e-05,14.17935]
[1778709206434,35.69,79466.57,0.0,-0.89282,7e-05,14.19916]
[1778709208462,35.69,79466.9,0.0,-0.8928,7e-05,14.20136]
[1778709208560,35.69,79466.9,0.0,-0.8928,7e-05,14.20136]
[1778709212476,35.69,79470.34,0.0,-0.8926,7e-05,14.22024]
[1778709213483,35.69,79478.34,0.0,-0.89206,7e-05,14.27306]
[1778709214490,35.69,79482.87,0.0,-0.89175,7e-05,14.30284]
[1778709215497,35.69,79485.88,0.0,-0.89155,7e-05,14.32276]
[1778709216504,35.69,79473.08,0.0,-0.89242,7e-05,14.23794]
[1778709217925,35.69,79473.08,0.0,-0.89242,7e-05,14.23794]
[1778709217511,35.69,79472.87,0.0,-0.89243,7e-05,14.23627]
[1778709218070,35.69,79472.87,0.0,-0.89243,7e-05,14.23627]
[1778709222546,35.69,79475.55,0.0,-0.89226,7e-05,14.25355]
[1778709226408,35.69,79477.89,0.0,-0.8921,7e-05,14.26864]
[1778709226560,35.69,79477.89,0.0,-0.8921,7e-05,14.26864]
[1778709231609,35.69,79479.48,0.0,-0.892,7e-05,14.2782]
[1778709234538,35.69,79479.72,0.0,-0.89199,7e-05,14.27947]
[1778709234565,35.69,79479.72,0.0,-0.89199,7e-05,14.27947]
[1778709239665,35.68,79480.45,0.0,-0.89195,7e-05,14.28329]
[1778709242748,35.68,79480.27,0.0,-0.89197,7e-05,14.28176]
[1778709242812,35.68,79480.27,0.0,-0.89197,7e-05,14.28176]
[1778709248733,35.68,79481.6,0.0,-0.89189,7e-05,14.28934]
[1778709250451,35.68,79481.52,0.0,-0.8919,7e-05,14.28862]
[1778709250562,35.68,79481.52,0.0,-0.8919,7e-05,14.28862]
[1778709255129,35.68,79480.8,0.0,-0.89196,7e-05,14.28284]
[1778709255311,35.68,79480.8,0.0,-0.89196,7e-05,14.28284]
[1778709260817,35.68,79480.94,0.0,-0.89196,7e-05,14.28246]
[1778709265852,35.68,79480.95,0.0,-0.89197,7e-05,14.28134]
[1778709269880,35.67,79477.83,0.0,-0.8922,7e-05,14.25971]
[1778709270023,35.67,79477.83,0.0,-0.8922,7e-05,14.25971]
[1778709270066,35.67,79477.83,0.0,-0.8922,7e-05,14.25971]
[1778709275922,35.67,79474.58,0.0,-0.89245,7e-05,14.23337]
[1778709279950,35.67,79472.2,0.0,-0.89262,7e-05,14.21697]
[1778709281008,35.67,79472.2,0.0,-0.89262,7e-05,14.21697]
[1778709281065,35.67,79472.2,0.0,-0.89262,7e-05,14.21697]
[1778709286651,35.67,79470.17,0.0,-0.89276,7e-05,14.20276]
[1778709286811,35.67,79470.17,0.0,-0.89276,7e-05,14.20276]
[1778709292034,35.67,79470.35,0.0,-0.89276,7e-05,14.20321]
[1778709294048,35.67,79473.51,0.0,-0.89255,7e-05,14.22382]
[1778709297224,35.67,79473.62,0.0,-0.89254,7e-05,14.22424]
[1778709297313,35.67,79473.62,0.0,-0.89254,7e-05,14.22424]
[1778709301044,35.67,79474.69,0.0,-0.89248,7e-05,14.23086]
[1778709301068,35.67,79475.02,0.0,-0.89246,7e-05,14.23288]
[1778709302104,35.67,79480.71,0.0,-0.89208,7e-05,14.27017]
[1778709307139,35.66,79482.45,0.0,-0.89197,7e-05,14.2805]
[1778709313181,35.66,79482.12,0.0,-0.89201,7e-05,14.27682]
[1778709314579,35.66,79482.12,0.0,-0.89201,7e-05,14.27682]
[1778709314811,35.66,79482.12,0.0,-0.89201,7e-05,14.27682]
[1778709320231,35.66,79481.93,0.0,-0.89204,7e-05,14.2738]
[1778709325266,35.66,79481.97,0.0,-0.89205,7e-05,14.27277]
[1778709330301,35.66,79481.93,0.0,-0.89207,7e-05,14.2712]
[1778709331828,35.66,79481.93,0.0,-0.89207,7e-05,14.2712]
[1778709332061,35.66,79481.93,0.0,-0.89207,7e-05,14.2712]
[1778709332315,35.65,79478.09,0.0,-0.89236,7e-05,14.24157]
[1778709336455,35.65,79477.42,0.0,-0.89241,7e-05,14.23654]
[1778709336565,35.65,79477.42,0.0,-0.89241,7e-05,14.23654]
[1778709337350,35.65,79472.12,0.0,-0.89277,7e-05,14.20114]
[1778709338472,35.65,79472.12,0.0,-0.89277,7e-05,14.20114]
[1778709338564,35.65,79472.12,0.0,-0.89277,7e-05,14.20114]
[1778709338665,35.65,79463.02,0.0,-0.89339,7e-05,14.14056]
[1778709339364,35.65,79460.44,0.0,-0.89356,7e-05,14.12354]
[1778709340371,35.65,79457.44,0.0,-0.89376,7e-05,14.10342]
[1778709343392,35.65,79454.66,0.0,-0.89396,7e-05,14.08418]
[1778709344399,35.65,79452.17,0.0,-0.89413,7e-05,14.0675]
[1778709345406,35.65,79445.94,0.0,-0.89454,7e-05,14.02625]
[1778709346413,35.65,79439.62,0.0,-0.89497,7e-05,13.98451]
[1778709347270,35.65,79439.62,0.0,-0.89497,7e-05,13.98451]
[1778709347420,35.65,79435.14,0.0,-0.89527,7e-05,13.95485]
[1778709348427,35.65,79432.1,0.0,-0.89547,7e-05,13.93471]
[1778709349434,35.65,79426.42,0.0,-0.89585,7e-05,13.8973]
[1778709353462,35.65,79423.25,0.0,-0.89606,7e-05,13.87615]
[1778709355561,35.65,79423.93,0.0,-0.89601,7e-05,13.88054]
[1778709355811,35.65,79423.93,0.0,-0.89601,7e-05,13.88054]
[1778709361522,35.64,79420.64,0.0,-0.89626,7e-05,13.85653]
[1778709363563,35.64,79420.67,0.0,-0.89626,7e-05,13.85635]
[1778709363816,35.64,79420.67,0.0,-0.89626,7e-05,13.85635]
[1778709369578,35.64,79418.75,0.0,-0.8964,7e-05,13.84228]
[1778709372480,35.64,79416.98,0.0,-0.89652,7e-05,13.83069]
[1778709372563,35.64,79416.98,0.0,-0.89652,7e-05,13.83069]
[1778709374613,35.64,79408.91,0.0,-0.89705,7e-05,13.77727]
[1778709376083,35.64,79408.91,0.0,-0.89705,7e-05,13.77727]
[1778709375620,35.64,79406.73,0.0,-0.8972,7e-05,13.76272]
[1778709376193,35.64,79406.73,0.0,-0.8972,7e-05,13.76272]
[1778709378641,35.64,79401.38,0.0,-0.89755,7e-05,13.72706]
[1778709380528,35.64,79401.66,0.0,-0.89754,7e-05,13.72867]
[1778709380564,35.64,79401.66,0.0,-0.89754,7e-05,13.72867]
[1778709383676,35.64,79393.12,0.0,-0.8981,6e-05,13.67218]
[1778709385572,35.64,79391.68,0.0,-0.8982,6e-05,13.66274]
[1778709385690,35.64,79389.61,0.0,-0.89833,6e-05,13.64921]
[1778709386546,35.64,79389.61,0.0,-0.89833,6e-05,13.64921]
[1778709386570,35.64,79389.61,0.0,-0.89833,6e-05,13.64921]
[1778709388059,35.64,79391.04,0.0,-0.89824,6e-05,13.6585]
[1778709388711,35.64,79391.36,0.0,-0.89822,6e-05,13.66051]
[1778709393746,35.64,79390.47,0.0,-0.8983,6e-05,13.65095]
[1778709396490,35.64,79392.14,0.0,-0.89819,6e-05,13.66183]
[1778709396810,35.64,79392.14,0.0,-0.89819,6e-05,13.66183]
[1778709396835,35.64,79396.75,0.0,-0.89789,7e-05,13.69187]
[1778709397390,35.64,79396.75,0.0,-0.89789,7e-05,13.69187]
[1778709397562,35.64,79396.75,0.0,-0.89789,7e-05,13.69187]
[1778709398781,35.64,79399.87,0.0,-0.89769,7e-05,13.71212]
[1778709400493,35.64,79400.76,0.0,-0.89763,7e-05,13.71784]
[1778709400562,35.64,79400.76,0.0,-0.89763,7e-05,13.71784]
[1778709400795,35.64,79403.43,0.0,-0.89746,7e-05,13.73518]
[1778709402809,35.64,79405.7,0.0,-0.89732,7e-05,13.74973]
[1778709408115,35.63,79405.64,0.0,-0.89733,7e-05,13.74874]
[1778709408316,35.63,79405.64,0.0,-0.89733,7e-05,13.74874]
[1778709416907,35.63,79406.15,0.0,-0.89731,7e-05,13.75032]
[1778709421942,35.63,79406.08,0.0,-0.89733,7e-05,13.74885]
[1778709426977,35.63,79406.08,0.0,-0.89734,7e-05,13.74782]
[1778709433037,35.63,79406.18,0.0,-0.89734,7e-05,13.7472]
[1778709438971,35.63,79406.27,0.0,-0.89734,7e-05,13.74713]
[1778709439062,35.63,79406.27,0.0,-0.89734,7e-05,13.74713]
[1778709444114,35.62,79407.41,0.0,-0.89729,7e-05,13.75281]
[1778709449149,35.62,79407.48,0.0,-0.89729,7e-05,13.7521]
[1778709449552,35.62,79407.48,0.0,-0.89729,7e-05,13.7521]
[1778709449559,35.62,79407.48,0.0,-0.89729,7e-05,13.7521]
[1778709454182,35.62,79409.12,0.0,-0.89722,7e-05,13.75819]
[1778709454312,35.62,79408.12,0.0,-0.89729,7e-05,13.75142]
[1778709460227,35.62,79408.28,0.0,-0.89729,7e-05,13.75107]
[1778709465262,35.62,79408.32,0.0,-0.8973,7e-05,13.75018]
[1778709470504,35.61,79408.13,0.0,-0.89732,7e-05,13.74802]
[1778709470564,35.61,79408.13,0.0,-0.89732,7e-05,13.74802]
[1778709476339,35.61,79407.58,0.0,-0.89737,7e-05,13.74325]
[1778709482383,35.61,79407.69,0.0,-0.89735,7e-05,13.7449]
[1778709487416,35.61,79407.72,0.0,-0.89734,7e-05,13.74585]
[1778709491191,35.61,79407.42,0.0,-0.89736,7e-05,13.74419]
[1778709491225,35.62,79404.52,0.0,-0.89755,7e-05,13.72558]
[1778709491315,35.62,79404.52,0.0,-0.89755,7e-05,13.72558]
[1778709491444,35.62,79399.13,0.0,-0.8979,7e-05,13.6904]
[1778709494465,35.62,79395.63,0.0,-0.89812,7e-05,13.6683]
[1778709500507,35.62,79395.32,0.0,-0.89812,7e-05,13.66792]
[1778709502521,35.62,79392.05,0.0,-0.89833,6e-05,13.64718]
[1778709503966,35.62,79392.05,0.0,-0.89833,6e-05,13.64718]
[1778709504065,35.62,79392.05,0.0,-0.89833,6e-05,13.64718]
[1778709509704,35.62,79391.45,0.0,-0.89835,6e-05,13.6445]
[1778709509813,35.62,79391.45,0.0,-0.89835,6e-05,13.6445]
[1778709514439,35.62,79392.92,0.0,-0.89828,6e-05,13.6503]
[1778709514564,35.62,79392.92,0.0,-0.89828,6e-05,13.6503]
[1778709520647,35.62,79391.29,0.0,-0.89839,6e-05,13.6395]
[1778709524675,35.62,79385.47,0.0,-0.89877,6e-05,13.60153]
[1778709525553,35.62,79385.47,0.0,-0.89877,6e-05,13.60153]
[1778709525563,35.62,79385.47,0.0,-0.89877,6e-05,13.60153]
[1778709525682,35.62,79381.27,0.0,-0.89904,6e-05,13.5742]
[1778709527696,35.62,79381.03,0.0,-0.89906,6e-05,13.57276]
[1778709532465,35.62,79379.05,0.0,-0.89918,6e-05,13.56027]
[1778709532562,35.62,79379.05,0.0,-0.89918,6e-05,13.56027]
[1778709533738,35.62,79360.31,0.0,-0.90038,6e-05,13.43894]
[1778709534745,35.62,79358.08,0.0,-0.90052,6e-05,13.42464]
[1778709535752,35.62,79357.23,0.0,-0.90057,6e-05,13.41945]
[1778709537506,35.62,79357.52,0.0,-0.90055,6e-05,13.42165]
[1778709537564,35.62,79357.52,0.0,-0.90055,6e-05,13.42165]
[1778709539780,35.63,79361.93,0.0,-0.90026,6e-05,13.4512]
[1778709541110,35.63,79366.16,0.0,-0.89998,6e-05,13.47922]
[1778709541482,35.63,79366.16,0.0,-0.89998,6e-05,13.47922]
[1778709541794,35.63,79367.18,0.0,-0.89992,6e-05,13.48583]
[1778709542459,35.63,79367.18,0.0,-0.89992,6e-05,13.48583]
[1778709542562,35.63,79367.18,0.0,-0.89992,6e-05,13.48583]
[1778709547850,35.63,79375.01,0.0,-0.8994,6e-05,13.53808]
[1778709549593,35.63,79375.52,0.0,-0.89936,6e-05,13.54157]
[1778709549813,35.63,79375.52,0.0,-0.89936,6e-05,13.54157]
[1778709557920,35.63,79375.34,0.0,-0.89936,6e-05,13.54199]
[1778709562308,35.63,79375.29,0.0,-0.89936,6e-05,13.54217]
[1778709562564,35.63,79375.63,0.0,-0.89933,6e-05,13.54455]
[1778709563138,35.63,79375.63,0.0,-0.89933,6e-05,13.54455]
[1778709563158,35.63,79375.78,0.0,-0.89932,6e-05,13.54568]
[1778709568997,35.63,79375.54,0.0,-0.89933,6e-05,13.54509]
[1778709574032,35.64,79375.34,0.0,-0.89936,6e-05,13.54089]
[1778709574680,35.64,79375.34,0.0,-0.89936,6e-05,13.54089]
[1778709574809,35.64,79375.34,0.0,-0.89936,6e-05,13.54089]
[1778709582088,35.64,79374.01,0.0,-0.89943,6e-05,13.53355]
[1778709587123,35.64,79373.45,0.0,-0.89946,6e-05,13.53072]
[1778709592158,35.64,79373.48,0.0,-0.89945,6e-05,13.53172]
[1778709592868,35.64,79373.48,0.0,-0.89945,6e-05,13.53172]
[1778709593061,35.64,79373.48,0.0,-0.89945,6e-05,13.53172]
[1778709595205,35.64,79375.18,0.0,-0.89933,6e-05,13.54306]
[1778709595309,35.64,79375.18,0.0,-0.89933,6e-05,13.54306]
[1778709595307,35.64,79375.77,0.0,-0.89929,6e-05,13.54703]
[1778709601413,35.64,79374.63,0.0,-0.89936,6e-05,13.54032]
[1778709601309,35.64,79380.44,0.0,-0.89898,6e-05,13.57821]
[1778709602239,35.64,79420.57,0.0,-0.89637,7e-05,13.83999]
[1778709603243,35.64,79407.58,0.0,-0.89722,7e-05,13.75554]
[1778709604250,35.64,79389.83,0.0,-0.89837,6e-05,13.63961]
[1778709605274,35.64,79387.64,0.0,-0.89852,6e-05,13.62535]
[1778709606264,35.64,79395.3,0.0,-0.89802,7e-05,13.67527]
[1778709608278,35.64,79386.1,0.0,-0.89862,6e-05,13.61529]
[1778709613313,35.64,79386.5,0.0,-0.89859,6e-05,13.61813]
[1778709614996,35.64,79390.5,0.0,-0.89833,6e-05,13.64422]
[1778709615061,35.64,79390.5,0.0,-0.89833,6e-05,13.64422]
[1778709616872,35.64,79393.84,0.0,-0.89811,6e-05,13.66599]
[1778709617060,35.64,79393.84,0.0,-0.89811,6e-05,13.66599]
[1778709617342,35.64,79394.78,0.0,-0.89805,7e-05,13.67211]
[1778709622377,35.64,79394.75,0.0,-0.89805,7e-05,13.67178]
[1778709625601,35.64,79394.32,0.0,-0.89808,6e-05,13.66892]
[1778709625809,35.64,79394.32,0.0,-0.89808,6e-05,13.66892]
[1778709632447,35.64,79395.2,0.0,-0.89805,7e-05,13.67061]
[1778709635513,35.64,79395.57,0.0,-0.89803,7e-05,13.67291]
[1778709635565,35.64,79395.57,0.0,-0.89803,7e-05,13.67291]
[1778709637179,35.64,79395.2,0.0,-0.89805,7e-05,13.67044]
[1778709637311,35.64,79395.2,0.0,-0.89805,7e-05,13.67044]
[1778709637348,35.64,79395.87,0.0,-0.89801,7e-05,13.67469]
[1778709642715,35.64,79399.13,0.0,-0.8978,7e-05,13.69555]
[1778709642810,35.64,79399.13,0.0,-0.8978,7e-05,13.69555]
[1778709649566,35.64,79400.53,0.0,-0.89772,7e-05,13.70354]
[1778709650644,35.64,79400.53,0.0,-0.89772,7e-05,13.70354]
[1778709650811,35.64,79400.53,0.0,-0.89772,7e-05,13.70354]
[1778709651635,35.64,79400.53,0.0,-0.89772,7e-05,13.70337]
[1778709651811,35.64,79400.53,0.0,-0.89772,7e-05,13.70337]
[1778709651912,35.64,79400.57,0.0,-0.89772,7e-05,13.70347]
[1778709653594,35.64,79393.7,0.0,-0.89817,6e-05,13.65838]
[1778709655032,35.64,79393.7,0.0,-0.89817,6e-05,13.65838]
[1778709655063,35.64,79393.7,0.0,-0.89817,6e-05,13.65838]
[1778709656615,35.64,79387.73,0.0,-0.89856,6e-05,13.61921]
[1778709661253,35.64,79387.73,0.0,-0.89857,6e-05,13.6191]
[1778709661310,35.64,79387.73,0.0,-0.89857,6e-05,13.6191]
[1778709662244,35.64,79385.55,0.0,-0.89871,6e-05,13.60478]
[1778709662312,35.64,79385.55,0.0,-0.89871,6e-05,13.60478]
[1778709662410,35.64,79385.47,0.0,-0.89871,6e-05,13.60423]
[1778709667947,35.64,79385.74,0.0,-0.8987,6e-05,13.60584]
[1778709668059,35.64,79385.74,0.0,-0.8987,6e-05,13.60584]
[1778709668699,35.64,79391.37,0.0,-0.89833,6e-05,13.64241]
[1778709670497,35.64,79391.73,0.0,-0.89831,6e-05,13.64466]
[1778709670573,35.64,79391.73,0.0,-0.89831,6e-05,13.64466]
[1778709671374,35.64,79392.09,0.0,-0.89829,6e-05,13.64681]
[1778709673276,35.64,79394.85,0.0,-0.89811,6e-05,13.66479]
[1778709673308,35.64,79394.85,0.0,-0.89811,6e-05,13.66479]
[1778709674741,35.64,79400.93,0.0,-0.89772,7e-05,13.70396]
[1778709679988,35.63,79399.14,0.0,-0.89784,7e-05,13.69149]
[1778709682173,35.63,79403.55,0.0,-0.89756,7e-05,13.72025]
[1778709682310,35.63,79403.55,0.0,-0.89756,7e-05,13.72025]
[1778709682411,35.63,79404.44,0.0,-0.8975,7e-05,13.72633]
[1778709686825,35.64,79390.73,0.0,-0.89838,6e-05,13.63744]
[1778709687832,35.64,79376.66,0.0,-0.89929,6e-05,13.54607]
[1778709688839,35.64,79375.39,0.0,-0.89937,6e-05,13.53808]
[1778709689846,35.64,79373.51,0.0,-0.89949,6e-05,13.52627]
[1778709691860,35.64,79367.58,0.0,-0.89989,6e-05,13.4842]
[1778709694881,35.64,79364.71,0.0,-0.90007,6e-05,13.46593]
[1778709700923,35.64,79364.53,0.0,-0.90007,6e-05,13.46638]
[1778709706966,35.64,79364.48,0.0,-0.90004,6e-05,13.4691]
[1778709709987,35.65,79370.73,0.0,-0.89962,6e-05,13.51112]
[1778709712001,35.65,79374.35,0.0,-0.89938,6e-05,13.53595]
[1778709717036,35.65,79373.6,0.0,-0.89941,6e-05,13.53277]
[1778709722071,35.65,79372.84,0.0,-0.89945,6e-05,13.5281]
[1778709727106,35.65,79373.2,0.0,-0.89943,6e-05,13.53076]
[1778709728113,35.65,79377.92,0.0,-0.89912,6e-05,13.56147]
[1778709729121,35.65,79382.34,0.0,-0.89884,6e-05,13.59019]
[1778709730128,35.65,79391.99,0.0,-0.89821,6e-05,13.65334]
[1778709731136,35.65,79392.96,0.0,-0.89814,6e-05,13.65991]
[1778709734157,35.65,79398.75,0.0,-0.89776,7e-05,13.69833]
[1778709737178,35.66,79403.22,0.0,-0.89746,7e-05,13.72813]
[1778709740199,35.66,79398.62,0.0,-0.89776,7e-05,13.69863]
[1778709745234,35.66,79398.68,0.0,-0.89776,7e-05,13.69864]
[1778709752284,35.65,79399.45,0.0,-0.89774,7e-05,13.69891]
[1778709757318,35.65,79398.22,0.0,-0.89783,7e-05,13.69016]
[1778709762353,35.65,79403.18,0.0,-0.89751,7e-05,13.72183]
[1778709764367,35.65,79393.77,0.0,-0.89812,6e-05,13.66046]
[1778709765374,35.65,79389.31,0.0,-0.89841,6e-05,13.63133]
[1778709770409,35.65,79388.69,0.0,-0.89846,6e-05,13.62712]
[1778709774437,35.65,79379.24,0.0,-0.89907,6e-05,13.56563]
[1778709775444,35.65,79385.39,0.0,-0.89867,6e-05,13.60568]
[1778709777459,35.65,79376.74,0.0,-0.89923,6e-05,13.54951]
[1778709778466,35.65,79376.25,0.0,-0.89926,6e-05,13.54643]
[1778709782494,35.65,79384.5,0.0,-0.89872,6e-05,13.60047]
[1778709783502,35.65,79379.92,0.0,-0.89902,6e-05,13.57072]
[1778709788537,35.65,79382.82,0.0,-0.89883,6e-05,13.58988]
[1778709793572,35.65,79384.45,0.0,-0.89872,6e-05,13.60058]
[1778709795586,35.65,79378.8,0.0,-0.89909,6e-05,13.56392]
[1778709800622,35.65,79374.44,0.0,-0.89936,6e-05,13.53605]
[1778709805656,35.66,79374.29,0.0,-0.89937,6e-05,13.53556]
[1778709810691,35.66,79374.56,0.0,-0.89934,6e-05,13.53783]
[1778709815726,35.66,79376.52,0.0,-0.89924,6e-05,13.54722]
[1778709820761,35.66,79363.7,0.0,-0.90006,6e-05,13.46445]
[1778709822342,35.66,79363.7,0.0,-0.90006,6e-05,13.46445]
[1778709822561,35.66,79363.7,0.0,-0.90006,6e-05,13.46445]
[1778709822368,35.66,79359.44,0.0,-0.90033,6e-05,13.43728]
[1778709827529,35.66,79362.48,0.0,-0.90013,6e-05,13.45761]
[1778709827562,35.66,79362.48,0.0,-0.90013,6e-05,13.45761]
[1778709827532,35.66,79361.67,0.0,-0.90017,6e-05,13.45277]
[1778709830831,35.66,79356.72,0.0,-0.90048,6e-05,13.42144]
[1778709835866,35.66,79355.86,0.0,-0.90052,6e-05,13.41719]
[1778709839569,35.66,79356.75,0.0,-0.90046,6e-05,13.42375]
[1778709841521,35.66,79356.36,0.0,-0.90048,6e-05,13.42148]
[1778709841562,35.66,79356.36,0.0,-0.90048,6e-05,13.42148]
[1778709841908,35.66,79355.59,0.0,-0.90053,6e-05,13.41702]
[1778709842915,35.67,79361.14,0.0,-0.90017,6e-05,13.45319]
[1778709844265,35.67,79361.14,0.0,-0.90017,6e-05,13.45319]
[1778709844311,35.67,79361.14,0.0,-0.90017,6e-05,13.45319]
[1778709849964,35.67,79362.0,0.0,-0.9001,6e-05,13.46018]
[1778709850971,35.67,79355.88,0.0,-0.90049,6e-05,13.42079]
[1778709852427,35.67,79355.88,0.0,-0.90049,6e-05,13.42079]
[1778709852565,35.67,79355.88,0.0,-0.90049,6e-05,13.42079]
[1778709852528,35.67,79355.18,0.0,-0.90053,6e-05,13.41678]
[1778709853992,35.67,79349.16,0.0,-0.90091,6e-05,13.37815]
[1778709859027,35.67,79349.85,0.0,-0.90085,6e-05,13.38415]
[1778709864062,35.67,79348.34,0.0,-0.90093,6e-05,13.37596]
[1778709864667,35.67,79348.34,0.0,-0.90093,6e-05,13.37596]
[1778709864715,35.67,79348.34,0.0,-0.90093,6e-05,13.37596]
[1778709864810,35.67,79348.34,0.0,-0.90093,6e-05,13.37596]
[1778709865069,35.67,79347.85,0.0,-0.90096,6e-05,13.37309]
[1778709870104,35.68,79347.07,0.0,-0.90099,6e-05,13.36963]
[1778709874086,35.68,79346.65,0.0,-0.90103,6e-05,13.36418]
[1778709874146,35.68,79346.65,0.0,-0.90103,6e-05,13.36418]
[1778709874312,35.68,79346.65,0.0,-0.90103,6e-05,13.36418]
[1778709874412,35.68,79346.79,0.0,-0.90102,6e-05,13.36571]
[1778709876146,35.68,79341.43,0.0,-0.90135,6e-05,13.33145]
[1778709877791,35.68,79339.23,0.0,-0.90149,6e-05,13.3176]
[1778709877812,35.68,79339.23,0.0,-0.90149,6e-05,13.3176]
[1778709877837,35.68,79339.23,0.0,-0.90149,6e-05,13.3176]
[1778709878059,35.68,79339.23,0.0,-0.90149,6e-05,13.3176]
[1778709878160,35.68,79338.71,0.0,-0.90152,6e-05,13.3146]
[1778709881181,35.68,79333.9,0.0,-0.90181,6e-05,13.28516]
[1778709882188,35.68,79340.52,0.0,-0.90139,6e-05,13.32822]
[1778709884585,35.68,79341.35,0.0,-0.90133,6e-05,13.33391]
[1778709884809,35.68,79343.44,0.0,-0.90119,6e-05,13.34772]
[1778709890250,35.69,79342.9,0.0,-0.90121,6e-05,13.34617]
[1778709895285,35.69,79343.0,0.0,-0.90118,6e-05,13.34846]
[1778709900320,35.69,79343.13,0.0,-0.90116,6e-05,13.35097]
[1778709905355,35.7,79341.23,0.0,-0.90126,6e-05,13.3404]
[1778709906032,35.7,79341.23,0.0,-0.90126,6e-05,13.3404]
[1778709906062,35.7,79341.23,0.0,-0.90126,6e-05,13.3404]
[1778709906080,35.7,79341.23,0.0,-0.90126,6e-05,13.3404]
[1778709906313,35.7,79341.23,0.0,-0.90126,6e-05,13.3404]
[1778709906362,35.7,79340.75,0.0,-0.90129,6e-05,13.33766]
[1778709908376,35.7,79334.62,0.0,-0.90167,6e-05,13.29888]
[1778709909383,35.7,79326.46,0.0,-0.90218,6e-05,13.24681]
[1778709911444,35.7,79326.37,0.0,-0.90218,6e-05,13.24672]
[1778709911564,35.7,79326.37,0.0,-0.90218,6e-05,13.24672]
[1778709912406,35.7,79319.68,0.0,-0.9026,6e-05,13.20471]
[1778709917516,35.7,79302.68,0.0,-0.90364,6e-05,13.09795]
[1778709918524,35.71,79298.58,0.0,-0.90389,6e-05,13.0725]
[1778709920550,35.71,79279.57,0.0,-0.90505,6e-05,12.95226]
[1778709921164,35.71,79279.57,0.0,-0.90505,6e-05,12.95226]
[1778709921552,35.71,79262.42,0.0,-0.9061,6e-05,12.84395]
[1778709922559,35.71,79255.31,0.0,-0.90653,6e-05,12.79972]
[1778709924575,35.71,79251.68,0.0,-0.90674,6e-05,12.77781]
[1778709925190,35.71,79251.68,0.0,-0.90674,6e-05,12.77781]
[1778709925582,35.71,79256.04,0.0,-0.90647,6e-05,12.80597]
[1778709926589,35.71,79260.72,0.0,-0.90618,6e-05,12.83613]
[1778709928603,35.71,79254.73,0.0,-0.90653,6e-05,12.79912]
[1778709933638,35.72,79255.49,0.0,-0.90649,6e-05,12.8028]
[1778709937666,35.72,79263.34,0.0,-0.90599,6e-05,12.85442]
[1778709941694,35.72,79258.36,0.0,-0.90627,6e-05,12.82516]
[1778709943186,35.72,79258.79,0.0,-0.90624,6e-05,12.82822]
[1778709943294,35.72,79258.79,0.0,-0.90624,6e-05,12.82822]
[1778709943317,35.72,79258.79,0.0,-0.90624,6e-05,12.82822]
[1778709943708,35.73,79259.15,0.0,-0.90621,6e-05,12.83083]
[1778709948851,35.73,79256.08,0.0,-0.90639,6e-05,12.81265]
[1778709948859,35.73,79256.08,0.0,-0.90639,6e-05,12.81265]
[1778709949062,35.73,79256.08,0.0,-0.90639,6e-05,12.81265]
[1778709949161,35.73,79253.35,0.0,-0.90655,6e-05,12.7957]
[1778709954785,35.73,79256.8,0.0,-0.90632,6e-05,12.81954]
[1778709956799,35.73,79236.22,0.0,-0.90757,6e-05,12.69011]
[1778709957806,35.73,79226.37,0.0,-0.90816,6e-05,12.62857]
[1778709958813,35.73,79228.15,0.0,-0.90804,6e-05,12.64038]
[1778709959820,35.73,79232.89,0.0,-0.90775,6e-05,12.67083]
[1778709961834,35.74,79239.15,0.0,-0.90736,6e-05,12.71141]
[1778709963848,35.74,79236.25,0.0,-0.90753,6e-05,12.69407]
[1778709966809,35.74,79234.74,0.0,-0.90761,6e-05,12.6856]
[1778709966817,35.74,79234.74,0.0,-0.90761,6e-05,12.6856]
[1778709967062,35.74,79234.74,0.0,-0.90761,6e-05,12.6856]
[1778709967102,35.74,79236.15,0.0,-0.90752,6e-05,12.69502]
[1778709973280,35.74,79233.34,0.0,-0.90766,6e-05,12.67991]
[1778709973312,35.74,79233.34,0.0,-0.90766,6e-05,12.67991]
[1778709973386,35.74,79233.34,0.0,-0.90766,6e-05,12.67991]
[1778709973561,35.74,79233.34,0.0,-0.90766,6e-05,12.67991]
[1778709973632,35.75,79233.06,0.0,-0.90767,6e-05,12.67923]
[1778709976645,35.75,79229.87,0.0,-0.90786,6e-05,12.65969]
[1778709976699,35.75,79229.87,0.0,-0.90786,6e-05,12.65969]
[1778709976678,35.75,79228.6,0.0,-0.90792,6e-05,12.65285]
[1778709976812,35.75,79228.6,0.0,-0.90792,6e-05,12.65285]
[1778709981975,35.75,79228.1,0.0,-0.90792,6e-05,12.65261]
[1778709983989,35.75,79215.04,0.0,-0.9087,6e-05,12.57167]
[1778709984996,35.76,79212.77,0.0,-0.90883,6e-05,12.55812]
[1778709987668,35.76,79214.5,0.0,-0.90872,6e-05,12.56969]
[1778709987740,35.76,79214.5,0.0,-0.90872,6e-05,12.56969]
[1778709987767,35.76,79218.8,0.0,-0.90844,6e-05,12.59804]
[1778709987812,35.76,79218.8,0.0,-0.90844,6e-05,12.59804]
[1778709993282,35.76,79216.82,0.0,-0.90856,6e-05,12.58463]
[1778709993290,35.76,79216.82,0.0,-0.90856,6e-05,12.58463]
[1778709993314,35.76,79216.82,0.0,-0.90856,6e-05,12.58463]
[1778709993383,35.77,79216.39,0.0,-0.90857,6e-05,12.58327]
[1778709998079,35.77,79218.76,0.0,-0.90841,6e-05,12.60018]
[1778709998083,35.77,79218.76,0.0,-0.90841,6e-05,12.60018]
[1778709998311,35.77,79218.76,0.0,-0.90841,6e-05,12.60018]
[1778709998328,35.77,79220.91,0.0,-0.90827,6e-05,12.61494]
[1778710001791,35.77,79221.23,0.0,-0.90824,6e-05,12.61753]
[1778710001812,35.77,79220.03,0.0,-0.90831,6e-05,12.61061]
[1778710001855,35.77,79220.03,0.0,-0.90831,6e-05,12.61061]
[1778710002061,35.77,79220.03,0.0,-0.90831,6e-05,12.61061]
[1778710002115,35.77,79222.17,0.0,-0.90818,6e-05,12.62468]
[1778710007280,35.78,79222.01,0.0,-0.90816,6e-05,12.62602]
[1778710007314,35.78,79222.01,0.0,-0.90816,6e-05,12.62602]
[1778710007330,35.78,79222.01,0.0,-0.90816,6e-05,12.62602]
[1778710007564,35.78,79222.01,0.0,-0.90816,6e-05,12.62602]
[1778710007627,35.78,79219.6,0.0,-0.90829,6e-05,12.61209]
[1778710012346,35.78,79219.46,0.0,-0.90829,6e-05,12.61294]
[1778710012400,35.78,79219.46,0.0,-0.90829,6e-05,12.61294]
[1778710012563,35.78,79219.46,0.0,-0.90829,6e-05,12.61294]
[1778710012617,35.78,79218.07,0.0,-0.90836,6e-05,12.60531]
[1778710014199,35.78,79225.17,0.0,-0.90793,6e-05,12.65048]
[1778710015403,35.78,79225.17,0.0,-0.90793,6e-05,12.65048]
[1778710015458,35.78,79225.17,0.0,-0.90793,6e-05,12.65048]
[1778710015571,35.78,79225.17,0.0,-0.90793,6e-05,12.65048]
[1778710015663,35.79,79225.98,0.0,-0.90787,6e-05,12.65662]
[1778710021410,35.79,79226.31,0.0,-0.90783,6e-05,12.66009]
[1778710021524,35.79,79226.31,0.0,-0.90783,6e-05,12.66009]
[1778710021567,35.79,79226.31,0.0,-0.90783,6e-05,12.66009]
[1778710021625,35.79,79224.32,0.0,-0.90794,6e-05,12.64897]
[1778710026284,35.79,79216.02,0.0,-0.90842,6e-05,12.5988]
[1778710026863,35.79,79216.02,0.0,-0.90842,6e-05,12.5988]
[1778710027063,35.79,79216.02,0.0,-0.90842,6e-05,12.5988]
[1778710027110,35.79,79216.02,0.0,-0.90842,6e-05,12.5988]
[1778710027320,35.79,79216.02,0.0,-0.90842,6e-05,12.5988]
[1778710027355,35.8,79213.25,0.0,-0.90858,6e-05,12.58246]
[1778710033333,35.8,79211.66,0.0,-0.90864,6e-05,12.57544]
[1778710036354,35.8,79217.51,0.0,-0.90827,6e-05,12.61451]
[1778710037536,35.8,79217.51,0.0,-0.90827,6e-05,12.61451]
[1778710037568,35.8,79217.51,0.0,-0.90827,6e-05,12.61451]
[1778710037770,35.8,79217.51,0.0,-0.90827,6e-05,12.61451]
[1778710037811,35.8,79217.51,0.0,-0.90827,6e-05,12.61451]
[1778710037796,35.8,79217.31,0.0,-0.90827,6e-05,12.6138]
[1778710038368,35.81,79211.14,0.0,-0.90864,6e-05,12.57563]
[1778710043403,35.81,79212.19,0.0,-0.90855,6e-05,12.5852]
[1778710045609,35.81,79209.93,0.0,-0.90868,6e-05,12.57163]
[1778710045722,35.81,79209.93,0.0,-0.90868,6e-05,12.57163]
[1778710045813,35.81,79209.93,0.0,-0.90868,6e-05,12.57163]
[1778710045815,35.81,79209.78,0.0,-0.90868,6e-05,12.57129]
[1778710047432,35.81,79213.95,0.0,-0.90842,6e-05,12.59863]
[1778710051756,35.82,79213.25,0.0,-0.90845,6e-05,12.59535]
[1778710051812,35.82,79213.25,0.0,-0.90845,6e-05,12.59535]
[1778710051788,35.82,79228.03,0.0,-0.90757,6e-05,12.6857]
[1778710052236,35.82,79228.03,0.0,-0.90757,6e-05,12.6857]
[1778710052311,35.82,79228.03,0.0,-0.90757,6e-05,12.6857]
[1778710052467,35.82,79222.96,0.0,-0.90787,6e-05,12.65425]
[1778710057502,35.82,79222.42,0.0,-0.90788,6e-05,12.65322]
[1778710066566,35.83,79222.66,0.0,-0.90783,6e-05,12.65882]
[1778710069208,35.83,79223.36,0.0,-0.90778,6e-05,12.66408]
[1778710069313,35.83,79223.36,0.0,-0.90778,6e-05,12.66408]
[1778710069417,35.83,79223.36,0.0,-0.90778,6e-05,12.66408]
[1778710069561,35.83,79223.36,0.0,-0.90778,6e-05,12.66408]
[1778710069587,35.83,79223.04,0.0,-0.90779,6e-05,12.6625]
[1778710072608,35.83,79210.76,0.0,-0.90852,6e-05,12.5867]
[1778710072886,35.83,79210.76,0.0,-0.90852,6e-05,12.5867]
[1778710073062,35.83,79210.76,0.0,-0.90852,6e-05,12.5867]
[1778710073155,35.83,79210.76,0.0,-0.90852,6e-05,12.5867]
[1778710073318,35.83,79210.76,0.0,-0.90852,6e-05,12.5867]
[1778710073615,35.83,79209.53,0.0,-0.90859,6e-05,12.57952]
[1778710078650,35.84,79210.44,0.0,-0.9085,6e-05,12.58794]
[1778710080667,35.84,79195.9,0.0,-0.90936,6e-05,12.49807]
[1778710081673,35.84,79202.45,0.0,-0.90897,6e-05,12.5397]
[1778710083687,35.84,79208.82,0.0,-0.90857,6e-05,12.5808]
[1778710084276,35.84,79208.82,0.0,-0.90857,6e-05,12.5808]
[1778710084311,35.84,79208.82,0.0,-0.90857,6e-05,12.5808]
[1778710084769,35.84,79208.82,0.0,-0.90857,6e-05,12.5808]
[1778710084809,35.84,79208.82,0.0,-0.90857,6e-05,12.5808]
[1778710084812,35.84,79210.32,0.0,-0.90848,6e-05,12.59077]
[1778710089506,35.85,79212.47,0.0,-0.90833,6e-05,12.60642]
[1778710089561,35.85,79212.47,0.0,-0.90833,6e-05,12.60642]
[1778710089686,35.85,79212.47,0.0,-0.90833,6e-05,12.60642]
[1778710089810,35.85,79212.47,0.0,-0.90833,6e-05,12.60642]
[1778710089787,35.85,79212.43,0.0,-0.90832,6e-05,12.6067]
[1778710093875,35.85,79213.81,0.0,-0.90823,6e-05,12.61697]
[1778710093757,35.85,79217.91,0.0,-0.90797,6e-05,12.64321]
[1778710094002,35.85,79217.91,0.0,-0.90797,6e-05,12.64321]
[1778710094063,35.85,79217.91,0.0,-0.90797,6e-05,12.64321]
[1778710094764,35.85,79222.87,0.0,-0.90767,6e-05,12.67485]
[1778710098796,35.85,79225.54,0.0,-0.9075,6e-05,12.69291]
[1778710098815,35.85,79225.54,0.0,-0.9075,6e-05,12.69291]
[1778710099989,35.85,79222.12,0.0,-0.90769,6e-05,12.6723]
[1778710100060,35.85,79222.12,0.0,-0.90769,6e-05,12.6723]
[1778710100806,35.85,79222.11,0.0,-0.90769,6e-05,12.6727]
[1778710104408,35.86,79224.64,0.0,-0.90752,6e-05,12.69002]
[1778710104567,35.86,79224.64,0.0,-0.90752,6e-05,12.69002]
[1778710109870,35.86,79225.47,0.0,-0.90745,6e-05,12.69786]
[1778710112891,35.86,79221.5,0.0,-0.9077,6e-05,12.67066]
[1778710113490,35.86,79221.5,0.0,-0.9077,6e-05,12.67066]
[1778710113561,35.86,79221.5,0.0,-0.9077,6e-05,12.67066]
[1778710113898,35.86,79212.89,0.0,-0.90821,6e-05,12.61713]
[1778710113960,35.86,79212.89,0.0,-0.90821,6e-05,12.61713]
[1778710114063,35.86,79212.89,0.0,-0.90821,6e-05,12.61713]
[1778710114905,35.87,79207.73,0.0,-0.90851,6e-05,12.58538]
[1778710117535,35.87,79210.33,0.0,-0.90835,6e-05,12.60228]
[1778710117564,35.87,79210.33,0.0,-0.90835,6e-05,12.60228]
[1778710118610,35.87,79209.65,0.0,-0.90838,6e-05,12.59922]
[1778710118815,35.87,79209.65,0.0,-0.90838,6e-05,12.59922]
[1778710118875,35.87,79209.63,0.0,-0.90838,6e-05,12.59969]
[1778710121582,35.87,79212.44,0.0,-0.9082,6e-05,12.61787]
[1778710121810,35.87,79212.44,0.0,-0.9082,6e-05,12.61787]
[1778710121958,35.87,79216.3,0.0,-0.90796,6e-05,12.64322]
[1778710126065,35.87,79214.93,0.0,-0.90803,6e-05,12.63624]
[1778710126127,35.87,79214.93,0.0,-0.90803,6e-05,12.63624]
[1778710126314,35.87,79214.93,0.0,-0.90803,6e-05,12.63624]
[1778710126382,35.87,79217.54,0.0,-0.90786,6e-05,12.65316]
[1778710126993,35.88,79220.92,0.0,-0.90765,6e-05,12.6749]
[1778710129007,35.88,79231.45,0.0,-0.90701,6e-05,12.74206]
[1778710129964,35.88,79231.45,0.0,-0.90701,6e-05,12.74206]
[1778710130060,35.88,79231.45,0.0,-0.90701,6e-05,12.74206]
[1778710130107,35.88,79236.09,0.0,-0.90672,6e-05,12.77166]
[1778710131898,35.88,79236.09,0.0,-0.90672,6e-05,12.77166]
[1778710132066,35.88,79236.03,0.0,-0.90672,6e-05,12.77163]
[1778710138076,35.88,79237.36,0.0,-0.90662,6e-05,12.78227]
[1778710139765,35.88,79237.36,0.0,-0.90662,6e-05,12.78227]
[1778710139809,35.88,79237.36,0.0,-0.90662,6e-05,12.78227]
[1778710139923,35.88,79237.36,0.0,-0.90662,6e-05,12.78227]
[1778710139846,35.88,79241.79,0.0,-0.90634,6e-05,12.81112]
[1778710140063,35.88,79241.79,0.0,-0.90634,6e-05,12.81112]
[1778710143736,35.89,79243.97,0.0,-0.9062,6e-05,12.82604]
[1778710143810,35.89,79243.97,0.0,-0.9062,6e-05,12.82604]
[1778710143930,35.89,79243.97,0.0,-0.9062,6e-05,12.82604]
[1778710143891,35.89,79252.11,0.0,-0.90569,6e-05,12.87853]
[1778710144064,35.89,79252.11,0.0,-0.90569,6e-05,12.87853]
[1778710144117,35.89,79257.19,0.0,-0.90538,6e-05,12.91065]
[1778710149152,35.89,79256.35,0.0,-0.90541,6e-05,12.90789]
[1778710152867,35.89,79256.81,0.0,-0.90537,6e-05,12.9118]
[1778710152993,35.89,79257.0,0.0,-0.90535,6e-05,12.9135]
[1778710153063,35.89,79257.0,0.0,-0.90535,6e-05,12.9135]
[1778710153180,35.89,79256.86,0.0,-0.90535,6e-05,12.91311]
[1778710158215,35.9,79256.27,0.0,-0.90537,6e-05,12.91186]
[1778710163250,35.9,79257.15,0.0,-0.90529,6e-05,12.91991]
[1778710165660,35.9,79257.13,0.0,-0.90528,6e-05,12.92026]
[1778710165725,35.9,79257.13,0.0,-0.90528,6e-05,12.92026]
[1778710165812,35.9,79257.13,0.0,-0.90528,6e-05,12.92026]
[1778710165912,35.9,79262.04,0.0,-0.90497,6e-05,12.95227]
[1778710169293,35.91,79265.71,0.0,-0.90473,6e-05,12.97682]
[1778710170300,35.91,79261.71,0.0,-0.90498,6e-05,12.95188]
[1778710171789,35.91,79261.71,0.0,-0.90498,6e-05,12.95188]
[1778710171809,35.91,79261.71,0.0,-0.90498,6e-05,12.95188]
[1778710171833,35.91,79261.75,0.0,-0.90499,6e-05,12.94938]
[1778710171976,35.91,79261.75,0.0,-0.90499,6e-05,12.94938]
[1778710172062,35.91,79261.75,0.0,-0.90499,6e-05,12.94938]
[1778710177349,35.91,79262.04,0.0,-0.90495,6e-05,12.95346]
[1778710182385,35.92,79262.09,0.0,-0.90492,6e-05,12.95602]
[1778710185972,35.92,79262.1,0.0,-0.90491,6e-05,12.95697]
[1778710186061,35.92,79262.86,0.0,-0.90486,6e-05,12.96223]
[1778710186137,35.92,79262.86,0.0,-0.90486,6e-05,12.96223]
[1778710186315,35.92,79262.86,0.0,-0.90486,6e-05,12.96223]
[1778710186412,35.92,79262.16,0.0,-0.9049,6e-05,12.95825]
[1778710191447,35.92,79262.12,0.0,-0.90488,6e-05,12.9602]
[1778710194676,35.92,79263.14,0.0,-0.90481,6e-05,12.96718]
[1778710194811,35.92,79263.14,0.0,-0.90481,6e-05,12.96718]
[1778710194815,35.92,79263.09,0.0,-0.90482,6e-05,12.96702]
[1778710195657,35.92,79263.09,0.0,-0.90482,6e-05,12.96702]
[1778710195812,35.92,79263.09,0.0,-0.90482,6e-05,12.96702]
[1778710195860,35.92,79273.24,0.0,-0.90419,6e-05,13.03181]
[1778710197490,35.92,79274.58,0.0,-0.9041,6e-05,13.04065]
[1778710198497,35.92,79279.97,0.0,-0.90376,6e-05,13.07522]
[1778710201917,35.93,79280.58,0.0,-0.90372,6e-05,13.0797]
[1778710202062,35.93,79281.31,0.0,-0.90367,6e-05,13.08488]
[1778710207560,35.93,79281.52,0.0,-0.90364,6e-05,13.0877]
[1778710209468,35.93,79281.35,0.0,-0.90365,6e-05,13.08686]
[1778710209840,35.93,79281.35,0.0,-0.90365,6e-05,13.08686]
[1778710210581,35.93,79290.39,0.0,-0.90308,6e-05,13.14483]
[1778710213084,35.93,79289.47,0.0,-0.90314,6e-05,13.13927]
[1778710213316,35.93,79289.47,0.0,-0.90314,6e-05,13.13927]
[1778710215616,35.93,79302.83,0.0,-0.9023,6e-05,13.22495]
[1778710216623,35.93,79304.68,0.0,-0.90218,6e-05,13.2368]
[1778710217168,35.93,79304.68,0.0,-0.90218,6e-05,13.2368]
[1778710217312,35.93,79304.68,0.0,-0.90218,6e-05,13.2368]
[1778710217934,35.93,79304.68,0.0,-0.90218,6e-05,13.2368]
[1778710217943,35.93,79308.43,0.0,-0.90194,6e-05,13.26078]
[1778710219099,35.93,79309.54,0.0,-0.90187,6e-05,13.26786]
[1778710219644,35.93,79313.7,0.0,-0.90161,6e-05,13.29444]
[1778710223672,35.93,79317.18,0.0,-0.9014,6e-05,13.31645]
[1778710224680,35.93,79319.92,0.0,-0.90122,6e-05,13.33392]
[1778710226693,35.93,79325.39,0.0,-0.90087,6e-05,13.36942]
[1778710231728,35.93,79324.83,0.0,-0.90093,6e-05,13.36292]
[1778710234749,35.93,79329.56,0.0,-0.90062,6e-05,13.39369]
[1778710239787,35.93,79324.3,0.0,-0.90095,6e-05,13.36045]
[1778710243816,35.93,79321.62,0.0,-0.90111,6e-05,13.34384]
[1778710244823,35.93,79324.12,0.0,-0.90095,6e-05,13.36001]
[1778710246838,35.94,79334.92,0.0,-0.90027,6e-05,13.42955]
[1778710247845,35.94,79340.26,0.0,-0.89993,6e-05,13.46389]
[1778710248852,35.94,79344.31,0.0,-0.89967,6e-05,13.48991]
[1778710251584,35.93,79345.29,0.0,-0.89961,6e-05,13.49607]
[1778710254041,35.93,79349.14,0.0,-0.89936,6e-05,13.5207]
[1778710253887,35.93,79344.44,0.0,-0.89966,6e-05,13.49033]
[1778710255319,35.93,79343.73,0.0,-0.89971,6e-05,13.48571]
[1778710255901,35.93,79347.08,0.0,-0.8995,6e-05,13.50722]
[1778710256908,35.93,79349.82,0.0,-0.89932,6e-05,13.52479]
[1778710258887,35.93,79350.64,0.0,-0.89927,6e-05,13.52996]
[1778710259060,35.93,79351.8,0.0,-0.8992,6e-05,13.53733]
[1778710261944,35.93,79360.02,0.0,-0.89867,6e-05,13.59001]
[1778710262951,35.93,79362.75,0.0,-0.8985,6e-05,13.60745]
[1778710263958,35.93,79360.31,0.0,-0.89866,6e-05,13.5915]
[1778710267987,35.93,79353.62,0.0,-0.89909,6e-05,13.54766]
[1778710268993,35.93,79342.92,0.0,-0.89978,6e-05,13.47865]
[1778710270000,35.93,79340.73,0.0,-0.89992,6e-05,13.46457]
[1778710272956,35.93,79340.83,0.0,-0.89991,6e-05,13.46525]
[1778710273060,35.93,79340.83,0.0,-0.89991,6e-05,13.46525]
[1778710284064,35.93,79341.58,0.0,-0.89989,6e-05,13.46751]
[1778710284312,35.93,79342.96,0.0,-0.89981,6e-05,13.476]
[1778710287119,35.92,79351.26,0.0,-0.89929,6e-05,13.52825]
[1778710288938,35.92,79351.26,0.0,-0.89929,6e-05,13.52825]
[1778710289061,35.92,79351.26,0.0,-0.89929,6e-05,13.52825]
[1778710289039,35.92,79356.18,0.0,-0.89898,6e-05,13.55974]
[1778710293191,35.92,79359.1,0.0,-0.89882,6e-05,13.57431]
[1778710296637,35.92,79360.58,0.0,-0.89873,6e-05,13.58353]
[1778710296811,35.92,79360.58,0.0,-0.89873,6e-05,13.58353]
[1778710302254,35.92,79363.27,0.0,-0.89857,6e-05,13.59952]
[1778710304811,35.92,79368.05,0.0,-0.89826,6e-05,13.6302]
[1778710304821,35.92,79374.09,0.0,-0.89788,6e-05,13.66871]
[1778710310310,35.92,79370.83,0.0,-0.8981,6e-05,13.64614]
[1778710311317,35.92,79362.59,0.0,-0.89864,6e-05,13.59262]
[1778710312609,35.92,79362.59,0.0,-0.89864,6e-05,13.59262]
[1778710312811,35.92,79362.59,0.0,-0.89864,6e-05,13.59262]
[1778710312813,35.92,79361.98,0.0,-0.89868,6e-05,13.5883]
[1778710318690,35.92,79362.78,0.0,-0.89864,6e-05,13.59276]
[1778710318729,35.91,79369.2,0.0,-0.89823,6e-05,13.63382]
[1778710319890,35.91,79369.2,0.0,-0.89823,6e-05,13.63382]
[1778710320061,35.91,79369.2,0.0,-0.89823,6e-05,13.63382]
[1778710319916,35.91,79375.2,0.0,-0.89784,6e-05,13.67233]
[1778710324915,35.91,79375.24,0.0,-0.89785,6e-05,13.67168]
[1778710325061,35.91,79375.24,0.0,-0.89785,6e-05,13.67168]
[1778710328823,35.91,79374.84,0.0,-0.89789,6e-05,13.66796]
[1778710329064,35.91,79374.84,0.0,-0.89789,6e-05,13.66796]
[1778710328912,35.91,79368.47,0.0,-0.8983,6e-05,13.62625]
[1778710332464,35.91,79363.86,0.0,-0.89861,6e-05,13.59585]
[1778710333841,35.91,79363.86,0.0,-0.89861,6e-05,13.59585]
[1778710334061,35.91,79363.86,0.0,-0.89861,6e-05,13.59585]
[1778710338860,35.91,79365.64,0.0,-0.89851,6e-05,13.60537]
[1778710339062,35.91,79365.64,0.0,-0.89851,6e-05,13.60537]
[1778710343649,35.9,79365.78,0.0,-0.89853,6e-05,13.60343]
[1778710343813,35.9,79365.78,0.0,-0.89853,6e-05,13.60343]
[1778710347575,35.9,79370.23,0.0,-0.89825,6e-05,13.63131]
[1778710349285,35.9,79369.51,0.0,-0.8983,6e-05,13.62648]
[1778710349313,35.9,79369.51,0.0,-0.8983,6e-05,13.62648]
[1778710354624,35.9,79366.11,0.0,-0.89856,6e-05,13.59974]
[1778710357105,35.9,79365.51,0.0,-0.8986,6e-05,13.59571]
[1778710357311,35.9,79365.14,0.0,-0.89862,6e-05,13.59302]
[1778710361165,35.9,79366.58,0.0,-0.89853,6e-05,13.60204]
[1778710361312,35.9,79365.72,0.0,-0.89859,6e-05,13.59618]
[1778710367715,35.89,79365.84,0.0,-0.89859,6e-05,13.59595]
[1778710370207,35.89,79366.38,0.0,-0.89856,6e-05,13.59915]
[1778710370314,35.89,79366.38,0.0,-0.89856,6e-05,13.59915]
[1778710376919,35.89,79366.36,0.0,-0.89857,6e-05,13.59816]
[1778710377064,35.89,79366.36,0.0,-0.89857,6e-05,13.59816]
[1778710377785,35.89,79368.76,0.0,-0.89842,6e-05,13.61318]
[1778710380806,35.89,79371.38,0.0,-0.89826,6e-05,13.62958]
[1778710385841,35.89,79373.75,0.0,-0.89812,6e-05,13.64394]
[1778710386262,35.89,79373.75,0.0,-0.89812,6e-05,13.64394]
[1778710386312,35.89,79373.75,0.0,-0.89812,6e-05,13.64394]
[1778710392890,35.89,79373.83,0.0,-0.89813,6e-05,13.64295]
[1778710396918,35.89,79364.64,0.0,-0.89873,6e-05,13.58248]
[1778710397487,35.89,79364.64,0.0,-0.89873,6e-05,13.58248]
[1778710397563,35.89,79364.64,0.0,-0.89873,6e-05,13.58248]
[1778710397925,35.89,79361.99,0.0,-0.8989,6e-05,13.56503]
[1778710402960,35.88,79363.06,0.0,-0.89885,6e-05,13.5704]
[1778710403800,35.88,79363.06,0.0,-0.89885,6e-05,13.5704]
[1778710403813,35.88,79363.06,0.0,-0.89885,6e-05,13.5704]
[1778710409002,35.88,79362.94,0.0,-0.89888,6e-05,13.5677]
[1778710414037,35.88,79363.3,0.0,-0.8989,6e-05,13.56455]
[1778710415368,35.88,79363.26,0.0,-0.8989,6e-05,13.56388]
[1778710415563,35.88,79363.26,0.0,-0.8989,6e-05,13.56388]
[1778710420079,35.87,79366.14,0.0,-0.89874,6e-05,13.58045]
[1778710420721,35.87,79366.14,0.0,-0.89874,6e-05,13.58045]
[1778710420813,35.87,79366.14,0.0,-0.89874,6e-05,13.58045]
[1778710424108,35.87,79369.33,0.0,-0.89855,6e-05,13.59941]
[1778710424929,35.87,79369.33,0.0,-0.89855,6e-05,13.59941]
[1778710425062,35.87,79369.33,0.0,-0.89855,6e-05,13.59941]
[1778710431157,35.87,79367.6,0.0,-0.89869,6e-05,13.58525]
[1778710434135,35.86,79366.86,0.0,-0.89875,6e-05,13.57966]
[1778710434313,35.86,79364.92,0.0,-0.89888,6e-05,13.56672]
[1778710440218,35.86,79365.39,0.0,-0.89887,6e-05,13.56794]
[1778710440316,35.86,79365.48,0.0,-0.89886,6e-05,13.56815]
[1778710447175,35.86,79365.85,0.0,-0.89886,6e-05,13.56904]
[1778710456333,35.85,79365.95,0.0,-0.89889,6e-05,13.56531]
[1778710461368,35.85,79365.67,0.0,-0.89893,6e-05,13.56173]
[1778710465554,35.85,79365.74,0.0,-0.89894,6e-05,13.56113]
[1778710465567,35.85,79365.74,0.0,-0.89894,6e-05,13.56113]
[1778710470627,35.84,79365.75,0.0,-0.89895,6e-05,13.5598]
[1778710470820,35.84,79365.75,0.0,-0.89895,6e-05,13.5598]
[1778710472445,35.84,79361.83,0.0,-0.89924,6e-05,13.52943]
[1778710480501,35.84,79362.35,0.0,-0.89923,6e-05,13.5304]
[1778710485903,35.84,79362.7,0.0,-0.89922,6e-05,13.53147]
[1778710486062,35.84,79362.7,0.0,-0.89922,6e-05,13.53147]
[1778710486077,35.84,79373.58,0.0,-0.89853,6e-05,13.60114]
[1778710486966,35.84,79373.58,0.0,-0.89853,6e-05,13.60114]
[1778710487070,35.84,79373.58,0.0,-0.89853,6e-05,13.60114]
[1778710487170,35.84,79377.66,0.0,-0.89826,6e-05,13.62745]
[1778710487550,35.84,79380.84,0.0,-0.89806,6e-05,13.64806]
[1778710492585,35.83,79381.48,0.0,-0.89802,6e-05,13.65156]
[1778710494356,35.83,79382.69,0.0,-0.89795,6e-05,13.65928]
[1778710494561,35.83,79382.69,0.0,-0.89795,6e-05,13.65928]
[1778710494599,35.83,79382.98,0.0,-0.89793,6e-05,13.66103]
[1778710495583,35.83,79382.98,0.0,-0.89793,6e-05,13.66103]
[1778710495814,35.83,79382.98,0.0,-0.89793,6e-05,13.66103]
[1778710501648,35.83,79382.62,0.0,-0.89796,6e-05,13.65778]
[1778710503662,35.83,79379.34,0.0,-0.89818,6e-05,13.63629]
[1778710504428,35.83,79379.34,0.0,-0.89818,6e-05,13.63629]
[1778710504569,35.83,79379.34,0.0,-0.89818,6e-05,13.63629]
[1778710509704,35.83,79379.1,0.0,-0.8982,6e-05,13.63421]
[1778710512414,35.83,79378.95,0.0,-0.89821,6e-05,13.63242]
[1778710512563,35.83,79378.95,0.0,-0.89821,6e-05,13.63242]
[1778710513732,35.83,79368.02,0.0,-0.89893,6e-05,13.56085]
[1778710515310,35.83,79368.02,0.0,-0.89893,6e-05,13.56085]
[1778710515325,35.83,79367.45,0.0,-0.89897,6e-05,13.55647]
[1778710516031,35.83,79367.45,0.0,-0.89897,6e-05,13.55647]
[1778710516062,35.83,79367.45,0.0,-0.89897,6e-05,13.55647]
[1778710523279,35.83,79365.77,0.0,-0.89909,6e-05,13.5442]
[1778710523313,35.83,79365.77,0.0,-0.89909,6e-05,13.5442]
[1778710526588,35.82,79364.58,0.0,-0.89919,6e-05,13.53514]
[1778710527162,35.82,79364.58,0.0,-0.89919,6e-05,13.53514]
[1778710527314,35.82,79364.58,0.0,-0.89919,6e-05,13.53514]
[1778710527830,35.82,79360.37,0.0,-0.89946,6e-05,13.5074]
[1778710532865,35.82,79359.14,0.0,-0.89958,6e-05,13.49444]
[1778710537901,35.82,79357.78,0.0,-0.89967,6e-05,13.48467]
[1778710544219,35.82,79357.93,0.0,-0.89967,6e-05,13.48507]
[1778710544314,35.82,79357.93,0.0,-0.89967,6e-05,13.48507]
[1778710545957,35.82,79355.14,0.0,-0.89986,6e-05,13.46611]
[1778710548455,35.82,79354.92,0.0,-0.89988,6e-05,13.46437]
[1778710548565,35.82,79354.92,0.0,-0.89988,6e-05,13.46437]
[1778710554013,35.81,79354.9,0.0,-0.89989,6e-05,13.46321]
[1778710556028,35.81,79338.38,0.0,-0.90094,6e-05,13.35648]
[1778710557035,35.81,79339.14,0.0,-0.9009,6e-05,13.36135]
[1778710557596,35.81,79339.14,0.0,-0.9009,6e-05,13.36135]
[1778710557811,35.81,79339.14,0.0,-0.9009,6e-05,13.36135]
[1778710561063,35.81,79350.24,0.0,-0.90019,6e-05,13.43275]
[1778710561644,35.81,79350.24,0.0,-0.90019,6e-05,13.43275]
[1778710561834,35.81,79350.24,0.0,-0.90019,6e-05,13.43275]
[1778710562070,35.81,79357.16,0.0,-0.89975,6e-05,13.47725]
[1778710563077,35.81,79360.14,0.0,-0.89956,6e-05,13.49629]
[1778710568112,35.81,79360.63,0.0,-0.89954,6e-05,13.49833]
[1778710572140,35.81,79357.71,0.0,-0.89974,6e-05,13.47858]
[1778710572523,35.81,79357.71,0.0,-0.89974,6e-05,13.47858]
[1778710572565,35.81,79357.71,0.0,-0.89974,6e-05,13.47858]
[1778710578182,35.81,79357.7,0.0,-0.89975,6e-05,13.47731]
[1778710583217,35.81,79359.58,0.0,-0.89964,6e-05,13.48842]
[1778710583533,35.81,79359.58,0.0,-0.89964,6e-05,13.48842]
[1778710583562,35.81,79359.58,0.0,-0.89964,6e-05,13.48842]
[1778710586238,35.81,79362.06,0.0,-0.89949,6e-05,13.50376]
[1778710591055,35.8,79361.85,0.0,-0.89951,6e-05,13.50144]
[1778710591064,35.8,79361.85,0.0,-0.89951,6e-05,13.50144]
[1778710591275,35.8,79347.41,0.0,-0.90046,6e-05,13.40436]
[1778710592282,35.8,79337.94,0.0,-0.90106,6e-05,13.3433]
[1778710593289,35.8,79328.83,0.0,-0.90164,6e-05,13.2844]
[1778710594296,35.8,79326.3,0.0,-0.90181,6e-05,13.26787]
[1778710597338,35.8,79326.7,0.0,-0.90179,6e-05,13.26987]
[1778710597568,35.8,79326.61,0.0,-0.9018,6e-05,13.26901]
[1778710601345,35.8,79323.94,0.0,-0.90198,6e-05,13.25073]
[1778710603296,35.8,79325.45,0.0,-0.90188,6e-05,13.26015]
[1778710603312,35.8,79325.45,0.0,-0.90188,6e-05,13.26015]
[1778710605316,35.8,79323.09,0.0,-0.90203,6e-05,13.24517]
[1778710605373,35.8,79322.57,0.0,-0.90206,6e-05,13.24193]
[1778710610408,35.8,79324.05,0.0,-0.90197,6e-05,13.25181]
[1778710615443,35.8,79324.18,0.0,-0.90195,6e-05,13.25299]
[1778710620820,35.8,79323.61,0.0,-0.90199,6e-05,13.24958]
[1778710621064,35.8,79323.61,0.0,-0.90199,6e-05,13.24958]
[1778710621163,35.8,79318.41,0.0,-0.90231,6e-05,13.21642]
[1778710625284,35.8,79319.14,0.0,-0.90226,6e-05,13.22132]
[1778710625312,35.8,79319.14,0.0,-0.90226,6e-05,13.22132]
[1778710625748,35.8,79321.16,0.0,-0.90214,6e-05,13.23446]
[1778710625811,35.8,79321.16,0.0,-0.90214,6e-05,13.23446]
[1778710625854,35.8,79321.05,0.0,-0.90214,6e-05,13.23376]
[1778710627527,35.8,79334.24,0.0,-0.90131,6e-05,13.31859]
[1778710628563,35.8,79334.24,0.0,-0.90131,6e-05,13.31859]
[1778710628811,35.8,79334.24,0.0,-0.90131,6e-05,13.31859]
[1778710628912,35.8,79332.47,0.0,-0.90142,6e-05,13.30719]
[1778710631399,35.8,79334.98,0.0,-0.90126,6e-05,13.3233]
[1778710631416,35.8,79334.45,0.0,-0.9013,6e-05,13.31979]
[1778710631566,35.8,79334.45,0.0,-0.9013,6e-05,13.31979]
[1778710632109,35.8,79334.45,0.0,-0.9013,6e-05,13.31979]
[1778710632310,35.8,79334.45,0.0,-0.9013,6e-05,13.31979]
[1778710632411,35.8,79327.72,0.0,-0.90172,6e-05,13.27658]
[1778710634699,35.8,79328.25,0.0,-0.90169,6e-05,13.27999]
[1778710634813,35.8,79328.25,0.0,-0.90169,6e-05,13.27999]
[1778710634912,35.8,79322.6,0.0,-0.90204,6e-05,13.24375]
[1778710640618,35.8,79322.27,0.0,-0.90206,6e-05,13.24193]
[1778710643223,35.8,79325.29,0.0,-0.90187,6e-05,13.26134]
[1778710643310,35.8,79325.29,0.0,-0.90187,6e-05,13.26134]
[1778710648678,35.8,79325.26,0.0,-0.90187,6e-05,13.26124]
[1778710650468,35.8,79325.15,0.0,-0.90188,6e-05,13.26056]
[1778710651015,35.8,79325.15,0.0,-0.90188,6e-05,13.26056]
[1778710651062,35.8,79325.15,0.0,-0.90188,6e-05,13.26056]
[1778710651116,35.8,79327.55,0.0,-0.90175,6e-05,13.2723]
[1778710653309,35.8,79330.1,0.0,-0.90159,6e-05,13.28867]
[1778710655025,35.8,79327.6,0.0,-0.90175,6e-05,13.27258]
[1778710655316,35.8,79327.6,0.0,-0.90175,6e-05,13.27258]
[1778710656383,35.8,79325.4,0.0,-0.90189,6e-05,13.2585]
[1778710656396,35.8,79323.74,0.0,-0.90199,6e-05,13.24789]
[1778710656563,35.8,79323.74,0.0,-0.90199,6e-05,13.24789]
[1778710657318,35.8,79323.74,0.0,-0.90199,6e-05,13.24789]
[1778710661953,35.8,79320.69,0.0,-0.90218,6e-05,13.22856]
[1778710661998,35.8,79320.69,0.0,-0.90218,6e-05,13.22856]
[1778710662060,35.8,79320.69,0.0,-0.90218,6e-05,13.22856]
[1778710662161,35.8,79320.15,0.0,-0.90221,6e-05,13.22524]
[1778710667817,35.8,79319.11,0.0,-0.90227,6e-05,13.219]
[1778710672852,35.8,79319.37,0.0,-0.90225,6e-05,13.22115]
[1778710677887,35.8,79322.86,0.0,-0.90203,6e-05,13.24394]
[1778710678894,35.8,79317.8,0.0,-0.90235,6e-05,13.21158]
[1778710681915,35.8,79310.01,0.0,-0.90284,6e-05,13.1616]
[1778710684936,35.8,79308.21,0.0,-0.90296,6e-05,13.14949]
[1778710686950,35.8,79313.51,0.0,-0.90263,6e-05,13.18304]
[1778710691986,35.8,79312.2,0.0,-0.90272,6e-05,13.17366]
[1778710697021,35.8,79312.1,0.0,-0.90274,6e-05,13.17191]
[1778710702056,35.8,79308.61,0.0,-0.90296,6e-05,13.14871]
[1778710707091,35.8,79307.35,0.0,-0.90305,6e-05,13.13989]
[1778710712126,35.8,79307.22,0.0,-0.90309,6e-05,13.13471]
[1778710717162,35.8,79309.65,0.0,-0.90294,6e-05,13.14952]
[1778710722196,35.79,79310.94,0.0,-0.90287,6e-05,13.15693]
[1778710727231,35.79,79310.94,0.0,-0.90288,6e-05,13.15613]
[1778710732266,35.79,79311.02,0.0,-0.90288,6e-05,13.15585]
[1778710738308,35.79,79311.01,0.0,-0.90289,6e-05,13.15487]
[1778710743343,35.79,79307.85,0.0,-0.9031,6e-05,13.13394]
[1778710749385,35.79,79307.79,0.0,-0.90311,6e-05,13.13285]
[1778710753413,35.79,79312.45,0.0,-0.90282,6e-05,13.16218]
[1778710758448,35.79,79312.11,0.0,-0.90285,6e-05,13.15918]
[1778710764490,35.78,79311.94,0.0,-0.90287,6e-05,13.15717]
[1778710768519,35.78,79295.89,0.0,-0.90388,6e-05,13.05411]
[1778710769525,35.78,79287.73,0.0,-0.90439,6e-05,13.00212]
[1778710775567,35.78,79288.05,0.0,-0.90439,6e-05,13.00086]
[1778710781609,35.78,79290.14,0.0,-0.90426,6e-05,13.01417]
[1778710785316,35.78,79289.82,0.0,-0.90428,6e-05,13.01209]
[1778710785353,35.78,79283.67,0.0,-0.90466,6e-05,12.97295]
[1778710785637,35.78,79277.81,0.0,-0.90502,6e-05,12.9357]
[1778710791679,35.78,79277.8,0.0,-0.90502,6e-05,12.93609]
[1778710794700,35.78,79271.53,0.0,-0.9054,6e-05,12.89646]
[1778710795692,35.78,79271.53,0.0,-0.9054,6e-05,12.89646]
[1778710799921,35.79,79266.6,0.0,-0.9057,6e-05,12.86574]
[1778710800060,35.79,79266.6,0.0,-0.9057,6e-05,12.86574]
[1778710800069,35.79,79266.57,0.0,-0.9057,6e-05,12.86571]
[1778710801749,35.79,79260.42,0.0,-0.90607,6e-05,12.82709]
[1778710806785,35.79,79265.78,0.0,-0.90573,6e-05,12.86207]
[1778710811819,35.79,79263.91,0.0,-0.90584,6e-05,12.85108]
[1778710812826,35.79,79259.09,0.0,-0.90613,6e-05,12.82075]
[1778710813833,35.79,79251.85,0.0,-0.90657,6e-05,12.77519]
[1778710815847,35.79,79249.73,0.0,-0.9067,6e-05,12.7624]
[1778710818868,35.79,79255.82,0.0,-0.90632,6e-05,12.80177]
[1778710819875,35.79,79260.99,0.0,-0.906,6e-05,12.83473]
[1778710821889,35.79,79256.2,0.0,-0.90629,6e-05,12.80481]
[1778710827931,35.8,79257.94,0.0,-0.90617,6e-05,12.81716]
[1778710832203,35.8,79270.74,0.0,-0.90539,6e-05,12.89622]
[1778710834980,35.8,79278.54,0.0,-0.9049,6e-05,12.94658]
[1778710840015,35.8,79281.94,0.0,-0.90467,6e-05,12.97016]
[1778710844582,35.8,79281.93,0.0,-0.90467,6e-05,12.97046]
[1778710848488,35.8,79281.72,0.0,-0.90468,6e-05,12.96917]
[1778710848566,35.8,79281.72,0.0,-0.90468,6e-05,12.96917]
[1778710848583,35.8,79284.27,0.0,-0.90452,6e-05,12.98578]
[1778710854115,35.81,79281.28,0.0,-0.90469,6e-05,12.96849]
[1778710859150,35.81,79278.07,0.0,-0.90488,6e-05,12.94821]
[1778710864185,35.81,79279.12,0.0,-0.90482,6e-05,12.95505]
[1778710869223,35.81,79279.94,0.0,-0.90476,6e-05,12.96041]
[1778710874258,35.81,79278.87,0.0,-0.90483,6e-05,12.9538]
[1778710879293,35.81,79278.93,0.0,-0.90482,6e-05,12.95436]
[1778710884329,35.81,79277.93,0.0,-0.90488,6e-05,12.94821]
[1778710889364,35.81,79277.07,0.0,-0.90493,6e-05,12.94298]
[1778710890371,35.81,79283.19,0.0,-0.90455,6e-05,12.98192]
[1778710895407,35.81,79280.58,0.0,-0.90474,6e-05,12.96173]
[1778710900442,35.81,79284.77,0.0,-0.90448,6e-05,12.98842]
[1778710906484,35.81,79283.52,0.0,-0.90456,6e-05,12.98046]
[1778710911519,35.81,79284.75,0.0,-0.90448,6e-05,12.98831]
[1778710916554,35.81,79284.55,0.0,-0.90449,6e-05,12.98705]
[1778710921589,35.81,79283.46,0.0,-0.90456,6e-05,12.98017]
[1778710923070,35.81,79282.64,0.0,-0.90461,6e-05,12.97498]
[1778710923311,35.81,79282.64,0.0,-0.90461,6e-05,12.97498]
[1778710923603,35.81,79282.71,0.0,-0.9046,6e-05,12.97545]
[1778710928638,35.81,79282.95,0.0,-0.90459,6e-05,12.97711]
[1778710933673,35.81,79282.34,0.0,-0.90462,6e-05,12.97338]
[1778710938708,35.81,79282.07,0.0,-0.90464,6e-05,12.97182]
[1778710943743,35.81,79282.59,0.0,-0.90461,6e-05,12.97528]
[1778710948778,35.81,79282.2,0.0,-0.90463,6e-05,12.97296]
[1778710953815,35.81,79280.89,0.0,-0.90473,6e-05,12.96117]
[1778710955832,35.81,79266.99,0.0,-0.90559,6e-05,12.87307]
[1778710957159,35.81,79266.99,0.0,-0.90559,6e-05,12.87307]
[1778710957219,35.81,79264.85,0.0,-0.90572,6e-05,12.85969]
[1778710963242,35.81,79264.08,0.0,-0.90575,6e-05,12.85584]
[1778710963314,35.81,79264.08,0.0,-0.90575,6e-05,12.85584]
[1778710963341,35.81,79265.66,0.0,-0.90565,6e-05,12.86623]
[1778710968923,35.81,79267.54,0.0,-0.90553,6e-05,12.87889]
[1778710969930,35.81,79257.0,0.0,-0.90617,6e-05,12.81234]
[1778710970937,35.81,79252.11,0.0,-0.90647,6e-05,12.7817]
[1778710975972,35.82,79252.58,0.0,-0.90643,6e-05,12.78617]
[1778710978993,35.82,79257.03,0.0,-0.90615,6e-05,12.81511]
[1778710984028,35.82,79258.72,0.0,-0.90603,6e-05,12.82687]
[1778710989063,35.82,79260.01,0.0,-0.90594,6e-05,12.83604]
[1778710994098,35.82,79260.17,0.0,-0.90592,6e-05,12.83796]
[1778711000140,35.82,79256.6,0.0,-0.90613,6e-05,12.81651]
[1778711004168,35.83,79251.6,0.0,-0.90643,6e-05,12.78574]
[1778711009203,35.83,79252.73,0.0,-0.90635,6e-05,12.79402]
[1778711014238,35.83,79246.65,0.0,-0.90673,6e-05,12.75314]
[1778711016253,35.83,79255.16,0.0,-0.90621,6e-05,12.80739]
[1778711018266,35.83,79265.31,0.0,-0.90558,6e-05,12.8721]
[1778711020284,35.83,79262.97,0.0,-0.90572,6e-05,12.85759]
[1778711023302,35.83,79267.26,0.0,-0.90545,6e-05,12.88509]
[1778711026323,35.83,79259.46,0.0,-0.90593,6e-05,12.83603]
[1778711031358,35.83,79260.63,0.0,-0.90585,6e-05,12.84419]
[1778711037407,35.84,79260.72,0.0,-0.90584,6e-05,12.84571]
[1778711042437,35.84,79266.64,0.0,-0.90546,6e-05,12.8841]
[1778711047472,35.84,79266.5,0.0,-0.90547,6e-05,12.88369]
[1778711052507,35.84,79267.43,0.0,-0.9054,6e-05,12.8901]
[1778711057542,35.84,79268.27,0.0,-0.90535,6e-05,12.8959]
[1778711061570,35.84,79273.54,0.0,-0.90502,6e-05,12.92969]
[1778711066605,35.84,79273.02,0.0,-0.90505,6e-05,12.92664]
[1778711071640,35.84,79275.56,0.0,-0.90491,6e-05,12.93934]
[1778711073654,35.84,79285.19,0.0,-0.90432,6e-05,13.00052]
[1778711078689,35.84,79286.39,0.0,-0.90424,6e-05,13.00849]
[1778711083724,35.84,79286.51,0.0,-0.90423,6e-05,13.00996]
[1778711088759,35.84,79286.9,0.0,-0.90421,6e-05,13.01208]
[1778711089870,35.84,79286.9,0.0,-0.90421,6e-05,13.01208]
[1778711090060,35.84,79287.0,0.0,-0.9042,6e-05,13.01264]
[1778711090773,35.84,79292.74,0.0,-0.90384,6e-05,13.0491]
[1778711092787,35.84,79296.56,0.0,-0.9036,6e-05,13.07388]
[1778711097822,35.84,79296.54,0.0,-0.90359,6e-05,13.07514]
[1778711102857,35.84,79296.26,0.0,-0.9036,6e-05,13.07371]
[1778711107892,35.84,79296.28,0.0,-0.9036,6e-05,13.07355]
[1778711112719,35.84,79293.39,0.0,-0.90379,6e-05,13.05497]
[1778711115113,35.84,79298.52,0.0,-0.90347,6e-05,13.08756]
[1778711115312,35.84,79298.52,0.0,-0.90347,6e-05,13.08756]
[1778711115948,35.84,79300.85,0.0,-0.90332,6e-05,13.10236]
[1778711116955,35.84,79294.26,0.0,-0.90373,6e-05,13.06028]
[1778711120983,35.84,79292.87,0.0,-0.90382,6e-05,13.05141]
[1778711126018,35.84,79296.21,0.0,-0.90361,6e-05,13.07271]
[1778711131053,35.84,79295.44,0.0,-0.90369,6e-05,13.06403]
[1778711136088,35.84,79294.78,0.0,-0.90373,6e-05,13.05981]
[1778711141123,35.84,79294.86,0.0,-0.90372,6e-05,13.06034]
[1778711146158,35.84,79294.89,0.0,-0.90372,6e-05,13.06057]
[1778711151193,35.84,79296.49,0.0,-0.90362,6e-05,13.07079]
[1778711156228,35.84,79296.23,0.0,-0.90364,6e-05,13.06913]
[1778711161263,35.84,79293.05,0.0,-0.90383,6e-05,13.0489]
[1778711166298,35.84,79292.2,0.0,-0.90388,6e-05,13.04367]
[1778711171333,35.84,79292.28,0.0,-0.90388,6e-05,13.04439]
[1778711176368,35.84,79291.99,0.0,-0.90389,6e-05,13.04274]
[1778711183417,35.85,79291.3,0.0,-0.90393,6e-05,13.03866]
[1778711188453,35.85,79291.64,0.0,-0.90391,6e-05,13.04105]
[1778711193488,35.85,79291.84,0.0,-0.90392,6e-05,13.03886]
[1778711198523,35.85,79291.89,0.0,-0.90391,6e-05,13.03932]
[1778711201545,35.85,79279.47,0.0,-0.90468,6e-05,12.96029]
[1778711203559,35.85,79275.49,0.0,-0.90493,6e-05,12.93524]
[1778711208388,35.85,79275.1,0.0,-0.90495,6e-05,12.93329]
[1778711208560,35.85,79275.1,0.0,-0.90495,6e-05,12.93329]
[1778711213630,35.85,79271.65,0.0,-0.90515,6e-05,12.91224]
[1778711215435,35.85,79268.58,0.0,-0.90534,6e-05,12.89295]
[1778711215568,35.85,79268.58,0.0,-0.90534,6e-05,12.89295]
[1778711215644,35.85,79267.85,0.0,-0.90538,6e-05,12.88852]
[1778711220680,35.85,79268.23,0.0,-0.90535,6e-05,12.89188]
[1778711226724,35.85,79268.38,0.0,-0.90533,6e-05,12.89389]
[1778711227731,35.85,79268.36,0.0,-0.90533,6e-05,12.89393]
[1778711234043,35.85,79268.36,0.0,-0.90533,6e-05,12.89393]
[1778711235315,35.85,79266.14,0.0,-0.90545,6e-05,12.88106]
[1778711238078,35.85,79267.41,0.0,-0.90537,6e-05,12.88946]
[1778711238079,35.85,79267.41,0.0,-0.90537,6e-05,12.88946]
[1778711238321,35.86,79269.34,0.0,-0.90525,6e-05,12.90185]
[1778711238808,35.86,79267.6,0.0,-0.90536,6e-05,12.89097]
[1778711242467,35.86,79267.64,0.0,-0.90535,6e-05,12.89169]
[1778711242565,35.86,79267.64,0.0,-0.90535,6e-05,12.89169]
[1778711242836,35.86,79267.34,0.0,-0.90537,6e-05,12.88994]
[1778711247967,35.86,79269.98,0.0,-0.9052,6e-05,12.90726]
[1778711248062,35.86,79269.98,0.0,-0.9052,6e-05,12.90726]
[1778711248005,35.86,79274.34,0.0,-0.90493,6e-05,12.93502]
[1778711248174,35.86,79274.34,0.0,-0.90493,6e-05,12.93502]
[1778711248310,35.86,79274.34,0.0,-0.90493,6e-05,12.93502]
[1778711254921,35.86,79275.58,0.0,-0.90487,6e-05,12.9397]
[1778711255868,35.86,79275.58,0.0,-0.90487,6e-05,12.9397]
[1778711255925,35.86,79275.58,0.0,-0.90487,6e-05,12.9397]
[1778711256060,35.86,79275.58,0.0,-0.90487,6e-05,12.9397]
[1778711255928,35.86,79275.7,0.0,-0.90486,6e-05,12.94051]
[1778711260964,35.86,79274.25,0.0,-0.90495,6e-05,12.93152]
[1778711262435,35.86,79273.84,0.0,-0.90497,6e-05,12.92897]
[1778711262439,35.86,79273.84,0.0,-0.90497,6e-05,12.92897]
[1778711262561,35.86,79273.84,0.0,-0.90497,6e-05,12.92897]
[1778711262977,35.86,79273.69,0.0,-0.90498,6e-05,12.92806]
[1778711268013,35.86,79273.49,0.0,-0.90499,6e-05,12.92705]
[1778711273048,35.86,79276.03,0.0,-0.90483,6e-05,12.94345]
[1778711275155,35.86,79275.99,0.0,-0.90484,6e-05,12.94328]
[1778711275203,35.86,79275.99,0.0,-0.90484,6e-05,12.94328]
[1778711275313,35.86,79275.99,0.0,-0.90484,6e-05,12.94328]
[1778711276069,35.86,79276.37,0.0,-0.90481,6e-05,12.94573]
[1778711281104,35.86,79271.46,0.0,-0.90511,6e-05,12.91484]
[1778711282474,35.86,79274.68,0.0,-0.90491,6e-05,12.93534]
[1778711282547,35.86,79274.68,0.0,-0.90491,6e-05,12.93534]
[1778711282561,35.86,79274.68,0.0,-0.90491,6e-05,12.93534]
[1778711283118,35.86,79277.16,0.0,-0.90476,6e-05,12.95113]
[1778711288153,35.86,79277.94,0.0,-0.90471,6e-05,12.95627]
[1778711293188,35.86,79277.9,0.0,-0.90471,6e-05,12.95614]
[1778711298661,35.86,79280.56,0.0,-0.90455,6e-05,12.97309]
[1778711298809,35.86,79280.56,0.0,-0.90455,6e-05,12.97309]
[1778711298911,35.86,79280.53,0.0,-0.90455,6e-05,12.97287]
[1778711310307,35.86,79280.98,0.0,-0.90452,6e-05,12.97559]
[1778711311315,35.86,79287.98,0.0,-0.90411,6e-05,13.01639]
[1778711313307,35.86,79289.97,0.0,-0.90399,6e-05,13.02897]
[1778711313313,35.86,79289.97,0.0,-0.90399,6e-05,13.02897]
[1778711313561,35.86,79289.97,0.0,-0.90399,6e-05,13.02897]
[1778711313662,35.86,79289.97,0.0,-0.90399,6e-05,13.02887]
[1778711319315,35.86,79294.02,0.0,-0.90374,6e-05,13.05412]
[1778711319320,35.86,79294.02,0.0,-0.90374,6e-05,13.05412]
[1778711319579,35.86,79294.02,0.0,-0.90374,6e-05,13.05412]
[1778711319681,35.86,79294.26,0.0,-0.90373,6e-05,13.05553]
[1778711326419,35.86,79298.06,0.0,-0.90348,6e-05,13.08126]
[1778711332461,35.86,79298.16,0.0,-0.90346,6e-05,13.08326]
[1778711341358,35.87,79298.31,0.0,-0.90344,6e-05,13.08516]
[1778711341410,35.87,79298.31,0.0,-0.90344,6e-05,13.08516]
[1778711341563,35.87,79298.31,0.0,-0.90344,6e-05,13.08516]
[1778711341590,35.87,79298.52,0.0,-0.90341,6e-05,13.0877]
[1778711347566,35.87,79298.14,0.0,-0.90342,6e-05,13.08678]
[1778711351283,35.87,79296.92,0.0,-0.90349,6e-05,13.07977]
[1778711351316,35.87,79296.92,0.0,-0.90349,6e-05,13.07977]
[1778711351596,35.87,79296.23,0.0,-0.90353,6e-05,13.07564]
[1778711356869,35.87,79295.16,0.0,-0.90359,6e-05,13.0699]
[1778711357061,35.87,79295.16,0.0,-0.90359,6e-05,13.0699]
[1778711357162,35.87,79295.29,0.0,-0.90357,6e-05,13.07125]
[1778711362673,35.88,79295.43,0.0,-0.90355,6e-05,13.07345]
[1778711366206,35.88,79296.2,0.0,-0.9035,6e-05,13.07884]
[1778711366312,35.88,79295.64,0.0,-0.90353,6e-05,13.07551]
[1778711366701,35.88,79296.29,0.0,-0.90349,6e-05,13.07989]
[1778711371737,35.88,79295.01,0.0,-0.90358,6e-05,13.06943]
[1778711376772,35.88,79294.78,0.0,-0.90358,6e-05,13.06911]
[1778711381807,35.88,79293.99,0.0,-0.90362,6e-05,13.06524]
[1778711382821,35.88,79293.99,0.0,-0.90362,6e-05,13.06524]
[1778711382823,35.88,79293.99,0.0,-0.90362,6e-05,13.06524]
[1778711383060,35.88,79293.99,0.0,-0.90362,6e-05,13.06524]
[1778711383161,35.88,79293.93,0.0,-0.90362,6e-05,13.0651]
[1778711385835,35.88,79289.58,0.0,-0.90389,6e-05,13.03713]
[1778711388856,35.88,79293.89,0.0,-0.90363,6e-05,13.06428]
[1778711390768,35.88,79293.97,0.0,-0.90362,6e-05,13.06468]
[1778711390769,35.88,79293.97,0.0,-0.90362,6e-05,13.06468]
[1778711390811,35.88,79293.97,0.0,-0.90362,6e-05,13.06468]
[1778711390870,35.88,79296.74,0.0,-0.90345,6e-05,13.0822]
[1778711395905,35.88,79297.61,0.0,-0.9034,6e-05,13.08708]
[1778711400941,35.88,79297.23,0.0,-0.90343,6e-05,13.08404]
[1778711401948,35.88,79288.24,0.0,-0.90399,6e-05,13.02672]
[1778711402469,35.88,79288.24,0.0,-0.90399,6e-05,13.02672]
[1778711402578,35.88,79288.24,0.0,-0.90399,6e-05,13.02672]
[1778711402955,35.88,79285.8,0.0,-0.90415,6e-05,13.01118]
[1778711408249,35.88,79285.66,0.0,-0.90416,6e-05,13.01027]
[1778711408312,35.88,79285.37,0.0,-0.90417,6e-05,13.00841]
[1778711408999,35.88,79284.9,0.0,-0.9042,6e-05,13.00542]
[1778711414032,35.88,79282.95,0.0,-0.90432,6e-05,12.99306]
[1778711415229,35.88,79282.95,0.0,-0.90432,6e-05,12.99306]
[1778711415264,35.88,79282.78,0.0,-0.90433,6e-05,12.99199]
[1778711415299,35.88,79282.78,0.0,-0.90433,6e-05,12.99199]
[1778711415318,35.88,79282.78,0.0,-0.90433,6e-05,12.99199]
[1778711421081,35.88,79282.27,0.0,-0.90436,6e-05,12.98877]
[1778711423095,35.88,79276.3,0.0,-0.90473,6e-05,12.95089]
[1778711423718,35.88,79276.3,0.0,-0.90473,6e-05,12.95089]
[1778711423767,35.88,79276.3,0.0,-0.90473,6e-05,12.95089]
[1778711423815,35.88,79276.3,0.0,-0.90473,6e-05,12.95089]
[1778711424102,35.88,79276.09,0.0,-0.90475,6e-05,12.94961]
[1778711429137,35.88,79273.9,0.0,-0.90488,6e-05,12.93605]
[1778711434172,35.88,79273.74,0.0,-0.90491,6e-05,12.9318]
[1778711439207,35.88,79272.84,0.0,-0.90496,6e-05,12.92646]
[1778711439509,35.88,79272.84,0.0,-0.90496,6e-05,12.92646]
[1778711439515,35.88,79272.84,0.0,-0.90496,6e-05,12.92646]
[1778711439570,35.88,79272.84,0.0,-0.90496,6e-05,12.92646]
[1778711440214,35.88,79268.26,0.0,-0.90524,6e-05,12.89755]
[1778711445249,35.88,79273.25,0.0,-0.90493,6e-05,12.92987]
[1778711446660,35.88,79274.89,0.0,-0.90482,6e-05,12.94036]
[1778711446663,35.88,79274.89,0.0,-0.90482,6e-05,12.94036]
[1778711446812,35.88,79274.89,0.0,-0.90482,6e-05,12.94036]
[1778711447263,35.88,79275.32,0.0,-0.9048,6e-05,12.94316]
[1778711452298,35.88,79274.68,0.0,-0.90483,6e-05,12.93947]
[1778711453931,35.88,79275.58,0.0,-0.90478,6e-05,12.94526]
[1778711454005,35.88,79275.58,0.0,-0.90478,6e-05,12.94526]
[1778711454067,35.88,79275.58,0.0,-0.90478,6e-05,12.94526]
[1778711454099,35.88,79275.58,0.0,-0.90477,6e-05,12.94533]
[1778711459347,35.88,79278.18,0.0,-0.90461,6e-05,12.96215]
[1778711466396,35.89,79277.15,0.0,-0.90467,6e-05,12.95608]
[1778711471827,35.89,79276.04,0.0,-0.90474,6e-05,12.94936]
[1778711471834,35.89,79276.04,0.0,-0.90474,6e-05,12.94936]
[1778711472061,35.89,79276.04,0.0,-0.90474,6e-05,12.94936]
[1778711472162,35.89,79276.04,0.0,-0.90473,6e-05,12.94953]
[1778711477473,35.89,79276.61,0.0,-0.90469,6e-05,12.95358]
[1778711482511,35.89,79287.09,0.0,-0.90404,6e-05,13.02052]
[1778711483515,35.89,79298.08,0.0,-0.90336,6e-05,13.09043]
[1778711484522,35.89,79299.38,0.0,-0.90327,6e-05,13.09895]
[1778711487714,35.89,79299.0,0.0,-0.9033,6e-05,13.09676]
[1778711487767,35.89,79299.0,0.0,-0.9033,6e-05,13.09676]
[1778711487812,35.89,79299.0,0.0,-0.9033,6e-05,13.09676]
[1778711487868,35.89,79299.44,0.0,-0.90326,6e-05,13.10028]
[1778711493586,35.89,79301.9,0.0,-0.90313,6e-05,13.11199]
[1778711499628,35.89,79301.03,0.0,-0.9032,6e-05,13.10569]
[1778711504663,35.89,79301.2,0.0,-0.90319,6e-05,13.1062]
[1778711509698,35.89,79301.31,0.0,-0.90319,6e-05,13.10636]
[1778711511843,35.89,79302.08,0.0,-0.90314,6e-05,13.11116]
[1778711511917,35.89,79302.08,0.0,-0.90314,6e-05,13.11116]
[1778711512060,35.89,79302.08,0.0,-0.90314,6e-05,13.11116]
[1778711512094,35.89,79305.7,0.0,-0.90292,6e-05,13.13402]
[1778711517755,35.88,79306.05,0.0,-0.9029,6e-05,13.13551]
[1778711523127,35.88,79305.46,0.0,-0.90295,6e-05,13.13116]
[1778711523248,35.88,79302.29,0.0,-0.90315,6e-05,13.11066]
[1778711523812,35.88,79249.88,0.0,-0.90638,6e-05,12.77834]
[1778711524817,35.88,79234.31,0.0,-0.90733,6e-05,12.6802]
[1778711525824,35.88,79229.4,0.0,-0.90763,6e-05,12.64932]
[1778711527148,35.88,79229.4,0.0,-0.90763,6e-05,12.64932]
[1778711527234,35.88,79232.15,0.0,-0.90746,6e-05,12.66685]
[1778711532873,35.89,79229.91,0.0,-0.90758,6e-05,12.65416]
[1778711536901,35.89,79226.34,0.0,-0.90778,6e-05,12.63348]
[1778711538918,35.89,79211.81,0.0,-0.90864,6e-05,12.54326]
[1778711539925,35.89,79211.28,0.0,-0.90867,6e-05,12.54022]
[1778711544960,35.89,79213.48,0.0,-0.90853,6e-05,12.55522]
[1778711546077,35.89,79213.48,0.0,-0.90853,6e-05,12.55522]
[1778711546263,35.89,79213.48,0.0,-0.90853,6e-05,12.55522]
[1778711546315,35.89,79213.48,0.0,-0.90853,6e-05,12.55522]
[1778711546413,35.89,79213.15,0.0,-0.90855,6e-05,12.55338]
[1778711548988,35.89,79216.78,0.0,-0.90832,6e-05,12.57678]
[1778711550862,35.89,79219.99,0.0,-0.90813,6e-05,12.59706]
[1778711550978,35.89,79219.99,0.0,-0.90813,6e-05,12.59706]
[1778711551063,35.89,79219.99,0.0,-0.90813,6e-05,12.59706]
[1778711551163,35.89,79219.99,0.0,-0.90815,6e-05,12.59358]
[1778711557044,35.9,79222.4,0.0,-0.90799,6e-05,12.61006]
[1778711558495,35.9,79222.54,0.0,-0.90798,6e-05,12.61117]
[1778711558564,35.9,79222.54,0.0,-0.90798,6e-05,12.61117]
[1778711558602,35.9,79222.54,0.0,-0.90798,6e-05,12.61117]
[1778711558810,35.9,79222.54,0.0,-0.90798,6e-05,12.61117]
[1778711559058,35.9,79222.83,0.0,-0.90796,6e-05,12.61321]
[1778711562079,35.9,79216.71,0.0,-0.90832,6e-05,12.57554]
[1778711562745,35.9,79216.71,0.0,-0.90832,6e-05,12.57554]
[1778711562814,35.9,79216.71,0.0,-0.90832,6e-05,12.57554]
[1778711562864,35.9,79216.71,0.0,-0.90832,6e-05,12.57554]
[1778711563064,35.9,79216.71,0.0,-0.90832,6e-05,12.57554]
[1778711563086,35.9,79212.58,0.0,-0.90857,6e-05,12.54997]
[1778711568123,35.9,79210.99,0.0,-0.90865,6e-05,12.54157]
[1778711571967,35.9,79210.47,0.0,-0.90867,6e-05,12.53927]
[1778711572067,35.9,79210.47,0.0,-0.90867,6e-05,12.53927]
[1778711572310,35.9,79210.47,0.0,-0.90867,6e-05,12.53927]
[1778711572391,35.9,79210.48,0.0,-0.90866,6e-05,12.53964]
[1778711574165,35.9,79214.61,0.0,-0.90841,6e-05,12.56607]
[1778711577005,35.9,79215.62,0.0,-0.90835,6e-05,12.57291]
[1778711577060,35.9,79215.62,0.0,-0.90835,6e-05,12.57291]
[1778711577186,35.9,79215.96,0.0,-0.90832,6e-05,12.57529]
[1778711580687,35.91,79215.82,0.0,-0.90832,6e-05,12.57515]
[1778711580810,35.91,79215.82,0.0,-0.90832,6e-05,12.57515]
[1778711587259,35.91,79213.63,0.0,-0.90844,6e-05,12.56321]
[1778711587638,35.91,79213.63,0.0,-0.90844,6e-05,12.56321]
[1778711587789,35.91,79213.63,0.0,-0.90844,6e-05,12.56321]
[1778711587812,35.91,79213.63,0.0,-0.90844,6e-05,12.56321]
[1778711588267,35.91,79213.56,0.0,-0.90844,6e-05,12.56303]
[1778711592840,35.91,79213.69,0.0,-0.90842,6e-05,12.56485]
[1778711593026,35.91,79213.69,0.0,-0.90842,6e-05,12.56485]
[1778711593061,35.91,79213.69,0.0,-0.90842,6e-05,12.56485]
[1778711593301,35.91,79218.41,0.0,-0.90814,6e-05,12.59464]
[1778711598337,35.91,79220.73,0.0,-0.90799,6e-05,12.61011]
[1778711603373,35.91,79219.77,0.0,-0.90804,6e-05,12.6051]
[1778711606695,35.91,79219.77,0.0,-0.90803,6e-05,12.60552]
[1778711606785,35.91,79219.77,0.0,-0.90803,6e-05,12.60552]
[1778711606811,35.91,79219.77,0.0,-0.90803,6e-05,12.60552]
[1778711607400,35.92,79220.94,0.0,-0.90796,6e-05,12.61326]
[1778711612435,35.92,79221.91,0.0,-0.90791,6e-05,12.61671]
[1778711614649,35.92,79224.19,0.0,-0.90777,6e-05,12.63139]
[1778711614810,35.92,79224.19,0.0,-0.90777,6e-05,12.63139]
[1778711614824,35.92,79224.19,0.0,-0.90777,6e-05,12.63139]
[1778711615063,35.92,79224.19,0.0,-0.90777,6e-05,12.63139]
[1778711615456,35.92,79224.18,0.0,-0.90777,6e-05,12.63151]
[1778711618235,35.92,79226.52,0.0,-0.90762,6e-05,12.64656]
[1778711618312,35.92,79226.52,0.0,-0.90762,6e-05,12.64656]
[1778711618430,35.92,79226.52,0.0,-0.90762,6e-05,12.64656]
[1778711618477,35.92,79233.18,0.0,-0.90722,6e-05,12.68854]
[1778711618570,35.92,79233.18,0.0,-0.90722,6e-05,12.68854]
[1778711625494,35.92,79232.8,0.0,-0.90722,6e-05,12.68801]
[1778711625562,35.92,79232.51,0.0,-0.90724,6e-05,12.68663]
[1778711629433,35.92,79232.66,0.0,-0.90722,6e-05,12.68846]
[1778711629561,35.92,79232.66,0.0,-0.90722,6e-05,12.68846]
[1778711629662,35.93,79232.66,0.0,-0.90721,6e-05,12.68979]
[1778711635596,35.93,79232.53,0.0,-0.90719,6e-05,12.69162]
[1778711640209,35.93,79232.58,0.0,-0.90717,6e-05,12.69325]
[1778711640310,35.93,79232.58,0.0,-0.90717,6e-05,12.69325]
[1778711645888,35.93,79232.19,0.0,-0.90718,6e-05,12.69256]
[1778711647312,35.94,79232.15,0.0,-0.90717,6e-05,12.69363]
[1778711652720,35.94,79231.97,0.0,-0.90715,6e-05,12.69556]
[1778711662188,35.94,79232.06,0.0,-0.90713,6e-05,12.69786]
[1778711663314,35.95,79233.74,0.0,-0.907,6e-05,12.71097]
[1778711663353,35.95,79241.78,0.0,-0.90651,6e-05,12.76185]
[1778711664804,35.95,79245.69,0.0,-0.90627,6e-05,12.7868]
[1778711669839,35.95,79245.13,0.0,-0.90629,6e-05,12.7848]
[1778711674874,35.95,79246.39,0.0,-0.90622,6e-05,12.79066]
[1778711679909,35.96,79246.24,0.0,-0.90621,6e-05,12.79126]
[1778711681044,35.96,79246.24,0.0,-0.90621,6e-05,12.79126]
[1778711681065,35.96,79246.24,0.0,-0.90621,6e-05,12.79126]
[1778711686959,35.96,79244.73,0.0,-0.90628,6e-05,12.78401]
[1778711691994,35.96,79244.9,0.0,-0.90625,6e-05,12.78672]
[1778711694235,35.96,79252.42,0.0,-0.90578,6e-05,12.83508]
[1778711695016,35.96,79259.51,0.0,-0.90535,6e-05,12.87982]
[1778711697316,35.96,79259.41,0.0,-0.90535,6e-05,12.87944]
[1778711703072,35.97,79260.07,0.0,-0.9053,6e-05,12.88476]
[1778711708107,35.97,79258.68,0.0,-0.90538,6e-05,12.87684]
[1778711708832,35.97,79258.68,0.0,-0.90538,6e-05,12.87684]
[1778711709059,35.97,79258.68,0.0,-0.90538,6e-05,12.87684]
[1778711714149,35.97,79251.14,0.0,-0.90583,6e-05,12.83005]
[1778711715156,35.97,79236.97,0.0,-0.9067,6e-05,12.74072]
[1778711716164,35.97,79234.16,0.0,-0.90686,6e-05,12.72338]
[1778711720968,35.97,79235.01,0.0,-0.9068,6e-05,12.73009]
[1778711721061,35.97,79235.01,0.0,-0.9068,6e-05,12.73009]
[1778711721199,35.97,79240.43,0.0,-0.90647,6e-05,12.76449]
[1778711726234,35.97,79238.93,0.0,-0.90654,6e-05,12.75656]
[1778711726738,35.97,79238.93,0.0,-0.90654,6e-05,12.75656]
[1778711726813,35.97,79238.93,0.0,-0.90654,6e-05,12.75656]
[1778711732432,35.97,79238.99,0.0,-0.90656,6e-05,12.75321]
[1778711732566,35.97,79238.99,0.0,-0.90656,6e-05,12.75321]
[1778711738318,35.97,79238.05,0.0,-0.90662,6e-05,12.7473]
[1778711740930,35.97,79238.81,0.0,-0.90657,6e-05,12.75211]
[1778711741066,35.97,79238.81,0.0,-0.90657,6e-05,12.75211]
[1778711743353,35.97,79245.29,0.0,-0.90618,6e-05,12.7929]
[1778711744953,35.97,79244.59,0.0,-0.90622,6e-05,12.78844]
[1778711745061,35.97,79244.59,0.0,-0.90622,6e-05,12.78844]
[1778711745367,35.97,79238.12,0.0,-0.90662,6e-05,12.7477]
[1778711748388,35.97,79231.64,0.0,-0.90701,6e-05,12.707]
[1778711748659,35.97,79231.64,0.0,-0.90701,6e-05,12.707]
[1778711748810,35.97,79231.64,0.0,-0.90701,6e-05,12.707]
[1778711749395,35.97,79231.17,0.0,-0.90704,6e-05,12.70411]
[1778711750403,35.97,79234.2,0.0,-0.90685,6e-05,12.7232]
[1778711754229,35.97,79233.98,0.0,-0.90687,6e-05,12.72186]
[1778711754312,35.97,79233.98,0.0,-0.90687,6e-05,12.72186]
[1778711761479,35.97,79234.12,0.0,-0.90686,6e-05,12.72294]
[1778711762486,35.97,79240.47,0.0,-0.90647,6e-05,12.76284]
[1778711763535,35.97,79240.47,0.0,-0.90647,6e-05,12.76284]
[1778711763561,35.97,79240.47,0.0,-0.90647,6e-05,12.76284]
[1778711763494,35.97,79244.17,0.0,-0.90625,6e-05,12.78606]
[1778711768529,35.97,79235.0,0.0,-0.90681,6e-05,12.72794]
[1778711769302,35.97,79235.0,0.0,-0.90681,6e-05,12.72794]
[1778711769317,35.97,79235.0,0.0,-0.90681,6e-05,12.72794]
[1778711769536,35.97,79233.45,0.0,-0.9069,6e-05,12.7182]
[1778711774571,35.97,79234.55,0.0,-0.90683,6e-05,12.72508]
[1778711777592,35.97,79237.47,0.0,-0.90666,6e-05,12.74336]
[1778711778307,35.97,79237.47,0.0,-0.90666,6e-05,12.74336]
[1778711778562,35.97,79237.47,0.0,-0.90666,6e-05,12.74336]
[1778711783635,35.97,79238.09,0.0,-0.90662,6e-05,12.74694]
[1778711784385,35.97,79238.09,0.0,-0.90662,6e-05,12.74694]
[1778711784566,35.97,79238.09,0.0,-0.90662,6e-05,12.74694]
[1778711789677,35.97,79239.17,0.0,-0.90656,6e-05,12.75333]
[1778711794712,35.97,79238.93,0.0,-0.9066,6e-05,12.74784]
[1778711798539,35.97,79239.11,0.0,-0.90659,6e-05,12.74884]
[1778711798572,35.97,79239.11,0.0,-0.90659,6e-05,12.74884]
[1778711803775,35.97,79239.47,0.0,-0.90658,6e-05,12.75062]
[1778711809817,35.97,79239.47,0.0,-0.90658,6e-05,12.75018]
[1778711812838,35.97,79245.13,0.0,-0.90624,6e-05,12.78557]
[1778711813697,35.97,79245.13,0.0,-0.90624,6e-05,12.78557]
[1778711813814,35.97,79245.13,0.0,-0.90624,6e-05,12.78557]
[1778711813846,35.97,79250.72,0.0,-0.9059,6e-05,12.82065]
[1778711814852,35.97,79253.27,0.0,-0.90574,6e-05,12.83655]
[1778711820540,35.97,79253.62,0.0,-0.90573,6e-05,12.838]
[1778711820561,35.97,79253.62,0.0,-0.90573,6e-05,12.838]
[1778711822908,35.97,79256.17,0.0,-0.90558,6e-05,12.85336]
[1778711828529,35.97,79255.87,0.0,-0.90561,6e-05,12.85067]
[1778711828561,35.97,79255.87,0.0,-0.90561,6e-05,12.85067]
[1778711834168,35.96,79254.99,0.0,-0.90567,6e-05,12.84394]
[1778711834310,35.96,79254.99,0.0,-0.90567,6e-05,12.84394]
[1778711835999,35.96,79250.14,0.0,-0.90598,6e-05,12.8128]
[1778711838235,35.96,79247.98,0.0,-0.90611,6e-05,12.79904]
[1778711838311,35.96,79247.98,0.0,-0.90611,6e-05,12.79904]
[1778711846073,35.96,79245.8,0.0,-0.90625,6e-05,12.78431]
[1778711847076,35.96,79245.8,0.0,-0.90625,6e-05,12.78431]
[1778711847312,35.96,79245.8,0.0,-0.90625,6e-05,12.78431]
[1778711853122,35.96,79244.96,0.0,-0.90633,6e-05,12.77475]
[1778711857416,35.96,79244.71,0.0,-0.90635,6e-05,12.77294]
[1778711857565,35.96,79244.71,0.0,-0.90635,6e-05,12.77294]
[1778711863192,35.96,79244.04,0.0,-0.9064,6e-05,12.76823]
[1778711868228,35.96,79243.76,0.0,-0.90642,6e-05,12.76614]
[1778711869345,35.96,79243.76,0.0,-0.90642,6e-05,12.76614]
[1778711869563,35.96,79243.76,0.0,-0.90642,6e-05,12.76614]
[1778711875277,35.96,79243.27,0.0,-0.90645,6e-05,12.76256]
[1778711876028,35.96,79243.27,0.0,-0.90645,6e-05,12.76256]
[1778711876064,35.96,79243.27,0.0,-0.90645,6e-05,12.76256]
[1778711881319,35.96,79248.09,0.0,-0.90616,6e-05,12.79255]
[1778711881825,35.96,79248.09,0.0,-0.90616,6e-05,12.79255]
[1778711882062,35.96,79248.09,0.0,-0.90616,6e-05,12.79255]
[1778711887361,35.96,79247.39,0.0,-0.90621,6e-05,12.78757]
[1778711891389,35.96,79250.45,0.0,-0.90603,6e-05,12.80647]
[1778711892036,35.96,79250.45,0.0,-0.90603,6e-05,12.80647]
[1778711892064,35.96,79250.45,0.0,-0.90603,6e-05,12.80647]
[1778711897431,35.96,79249.82,0.0,-0.90607,6e-05,12.80181]
[1778711903477,35.95,79250.07,0.0,-0.90606,6e-05,12.80271]
[1778711904501,35.95,79250.07,0.0,-0.90606,6e-05,12.80271]
[1778711904568,35.95,79250.07,0.0,-0.90606,6e-05,12.80271]
[1778711910528,35.95,79250.37,0.0,-0.90605,6e-05,12.80381]
[1778711914450,35.95,79250.21,0.0,-0.90609,6e-05,12.79883]
[1778711914569,35.95,79250.21,0.0,-0.90609,6e-05,12.79883]
[1778711920598,35.95,79250.01,0.0,-0.90611,6e-05,12.7968]
[1778711925633,35.95,79249.6,0.0,-0.90614,6e-05,12.79361]
[1778711929103,35.95,79248.52,0.0,-0.90621,6e-05,12.78647]
[1778711929313,35.95,79248.52,0.0,-0.90621,6e-05,12.78647]
[1778711933750,35.95,79249.3,0.0,-0.90617,6e-05,12.79096]
[1778711933815,35.95,79248.44,0.0,-0.90622,6e-05,12.78542]
[1778711939709,35.95,79248.86,0.0,-0.9062,6e-05,12.78752]
[1778711939814,35.95,79245.45,0.0,-0.90641,6e-05,12.76595]
[1778711944766,35.95,79248.47,0.0,-0.90623,6e-05,12.7846]
[1778711945550,35.95,79248.47,0.0,-0.90623,6e-05,12.7846]
[1778711945564,35.95,79248.47,0.0,-0.90623,6e-05,12.7846]
[1778711945773,35.95,79255.03,0.0,-0.90583,6e-05,12.82585]
[1778711950808,35.95,79255.4,0.0,-0.90581,6e-05,12.82736]
[1778711954088,35.95,79255.54,0.0,-0.90581,6e-05,12.82792]
[1778711954311,35.95,79255.54,0.0,-0.90581,6e-05,12.82792]
[1778711956546,35.94,79255.62,0.0,-0.90581,6e-05,12.82811]
[1778711956567,35.94,79255.62,0.0,-0.90581,6e-05,12.82811]
[1778711956852,35.94,79245.24,0.0,-0.90644,6e-05,12.76241]
[1778711957859,35.94,79244.71,0.0,-0.90648,6e-05,12.75901]
[1778711962894,35.94,79246.44,0.0,-0.90637,6e-05,12.76959]
[1778711966307,35.94,79245.76,0.0,-0.90642,6e-05,12.76517]
[1778711966563,35.94,79245.76,0.0,-0.90642,6e-05,12.76517]
[1778711966663,35.94,79251.42,0.0,-0.90607,6e-05,12.80065]
[1778711966923,35.94,79253.94,0.0,-0.90592,6e-05,12.81654]
[1778711971959,35.94,79254.93,0.0,-0.90589,6e-05,12.81842]
[1778711978002,35.94,79254.34,0.0,-0.90593,6e-05,12.81393]
[1778711982597,35.94,79254.38,0.0,-0.90593,6e-05,12.81406]
[1778711982813,35.94,79254.38,0.0,-0.90593,6e-05,12.81406]
[1778711988073,35.94,79255.82,0.0,-0.90585,6e-05,12.82196]
[1778711991386,35.94,79255.63,0.0,-0.90587,6e-05,12.8205]
[1778711991568,35.94,79255.63,0.0,-0.90587,6e-05,12.8205]
[1778711991610,35.94,79258.45,0.0,-0.9057,6e-05,12.83802]
[1778711992101,35.94,79261.12,0.0,-0.90554,6e-05,12.85488]
[1778711994818,35.94,79262.13,0.0,-0.90548,6e-05,12.86108]
[1778711994843,35.94,79267.48,0.0,-0.90515,6e-05,12.89447]
[1778711995122,35.94,79270.4,0.0,-0.90497,6e-05,12.91294]
[1778711996416,35.94,79270.4,0.0,-0.90497,6e-05,12.91294]
[1778711996568,35.94,79270.4,0.0,-0.90497,6e-05,12.91294]
[1778711997312,35.94,79271.95,0.0,-0.90488,6e-05,12.92221]
[1778711997794,35.94,79272.4,0.0,-0.90486,6e-05,12.92478]
[1778711998143,35.94,79276.34,0.0,-0.90461,6e-05,12.94973]
[1778712003178,35.93,79282.36,0.0,-0.90425,6e-05,12.98664]
[1778712005192,35.93,79279.27,0.0,-0.90444,6e-05,12.967]
[1778712006199,35.93,79287.83,0.0,-0.90391,6e-05,13.02131]
[1778712007206,35.93,79287.38,0.0,-0.90394,6e-05,13.01838]
[1778712008041,35.93,79287.38,0.0,-0.90394,6e-05,13.01838]
[1778712008063,35.93,79287.38,0.0,-0.90394,6e-05,13.01838]
[1778712013252,35.93,79287.24,0.0,-0.90396,6e-05,13.01705]
[1778712018283,35.93,79287.14,0.0,-0.90397,6e-05,13.01606]
[1778712020771,35.93,79286.86,0.0,-0.90398,6e-05,13.01421]
[1778712020812,35.93,79286.86,0.0,-0.90398,6e-05,13.01421]
[1778712020818,35.93,79291.68,0.0,-0.90369,6e-05,13.0447]
[1778712024325,35.93,79298.41,0.0,-0.90327,6e-05,13.08715]
[1778712026301,35.93,79299.98,0.0,-0.90317,6e-05,13.09702]
[1778712026313,35.93,79299.98,0.0,-0.90317,6e-05,13.09702]
[1778712028354,35.93,79293.55,0.0,-0.90358,6e-05,13.0556]
[1778712029361,35.93,79291.16,0.0,-0.90373,6e-05,13.04024]
[1778712029997,35.93,79291.16,0.0,-0.90373,6e-05,13.04024]
[1778712030060,35.93,79291.16,0.0,-0.90373,6e-05,13.04024]
[1778712035404,35.93,79293.23,0.0,-0.90363,6e-05,13.04922]
[1778712036803,35.93,79293.23,0.0,-0.90363,6e-05,13.04922]
[1778712036813,35.93,79293.23,0.0,-0.90363,6e-05,13.04922]
[1778712041446,35.93,79298.73,0.0,-0.90329,6e-05,13.08367]
[1778712042453,35.93,79313.11,0.0,-0.90239,6e-05,13.17523]
[1778712043461,35.93,79310.74,0.0,-0.90254,6e-05,13.15998]
[1778712044658,35.93,79310.74,0.0,-0.90254,6e-05,13.15998]
[1778712044760,35.93,79311.66,0.0,-0.90249,6e-05,13.16533]
[1778712045314,35.93,79311.66,0.0,-0.90249,6e-05,13.16533]
[1778712045682,35.93,79311.66,0.0,-0.90249,6e-05,13.16533]
[1778712045813,35.93,79311.66,0.0,-0.90249,6e-05,13.16533]
[1778712045896,35.93,79311.87,0.0,-0.90248,6e-05,13.16641]
[1778712051516,35.92,79315.66,0.0,-0.90226,6e-05,13.18903]
[1778712053278,35.92,79316.18,0.0,-0.90223,6e-05,13.19205]
[1778712053314,35.92,79316.18,0.0,-0.90223,6e-05,13.19205]
[1778712058565,35.92,79316.13,0.0,-0.90225,6e-05,13.18986]
[1778712063601,35.92,79316.74,0.0,-0.90223,6e-05,13.19229]
[1778712065992,35.92,79318.91,0.0,-0.9021,6e-05,13.20558]
[1778712066060,35.92,79318.91,0.0,-0.9021,6e-05,13.20558]
[1778712068636,35.92,79334.45,0.0,-0.90112,6e-05,13.30412]
[1778712069643,35.92,79336.65,0.0,-0.90099,6e-05,13.31779]
[1778712071813,35.91,79335.08,0.0,-0.90109,6e-05,13.30726]
[1778712072059,35.91,79335.58,0.0,-0.90107,6e-05,13.31003]
[1778712078706,35.91,79333.92,0.0,-0.9012,6e-05,13.29631]
[1778712081302,35.91,79333.87,0.0,-0.90121,6e-05,13.29515]
[1778712081309,35.91,79333.87,0.0,-0.90121,6e-05,13.29515]
[1778712083810,35.91,79335.74,0.0,-0.9011,6e-05,13.30627]
[1778712083885,35.91,79346.31,0.0,-0.90044,6e-05,13.37365]
[1778712084764,35.91,79346.31,0.0,-0.90044,6e-05,13.37365]
[1778712084829,35.9,79346.71,0.0,-0.90042,6e-05,13.37567]
[1778712086934,35.9,79346.27,0.0,-0.90045,6e-05,13.37265]
[1778712086958,35.9,79346.79,0.0,-0.90042,6e-05,13.37581]
[1778712092638,35.9,79347.08,0.0,-0.90043,6e-05,13.37305]
[1778712095060,35.9,79348.05,0.0,-0.90037,6e-05,13.37873]
[1778712103237,35.9,79348.86,0.0,-0.90034,6e-05,13.38229]
[1778712103881,35.9,79354.3,0.0,-0.89999,6e-05,13.41706]
[1778712105059,35.9,79353.68,0.0,-0.90004,6e-05,13.41281]
[1778712109923,35.9,79364.23,0.0,-0.89937,6e-05,13.47939]
[1778712110927,35.9,79364.23,0.0,-0.89937,6e-05,13.47939]
[1778712110930,35.9,79364.45,0.0,-0.89936,6e-05,13.48046]
[1778712111060,35.9,79364.45,0.0,-0.89936,6e-05,13.48046]
[1778712115927,35.89,79365.16,0.0,-0.89933,6e-05,13.48365]
[1778712115965,35.89,79373.04,0.0,-0.89883,6e-05,13.53415]
[1778712121000,35.89,79373.01,0.0,-0.89885,6e-05,13.53191]
[1778712126036,35.89,79373.05,0.0,-0.89887,6e-05,13.53018]
[1778712131071,35.88,79372.02,0.0,-0.89896,6e-05,13.52158]
[1778712133085,35.88,79363.99,0.0,-0.89948,6e-05,13.46904]
[1778712134092,35.88,79359.07,0.0,-0.8998,6e-05,13.43704]
[1778712138228,35.88,79359.07,0.0,-0.89981,6e-05,13.43632]
[1778712138809,35.88,79359.07,0.0,-0.89981,6e-05,13.43632]
[1778712144162,35.88,79359.33,0.0,-0.8998,6e-05,13.43638]
[1778712147183,35.88,79372.85,0.0,-0.89894,6e-05,13.5229]
[1778712148116,35.88,79372.85,0.0,-0.89894,6e-05,13.5229]
[1778712148190,35.88,79375.91,0.0,-0.89875,6e-05,13.54232]
[1778712150204,35.88,79380.54,0.0,-0.89846,6e-05,13.57149]
[1778712152218,35.87,79377.68,0.0,-0.89868,6e-05,13.54844]
[1778712157254,35.87,79376.21,0.0,-0.89879,6e-05,13.53703]
[1778712158953,35.87,79376.21,0.0,-0.89879,6e-05,13.53703]
[1778712159060,35.87,79376.18,0.0,-0.8988,6e-05,13.53648]
[1778712163669,35.87,79378.91,0.0,-0.89863,6e-05,13.5527]
[1778712163812,35.87,79378.91,0.0,-0.89863,6e-05,13.5527]
[1778712163912,35.87,79382.15,0.0,-0.89843,6e-05,13.57291]
[1778712168331,35.86,79378.27,0.0,-0.8987,6e-05,13.54639]
[1778712170345,35.86,79370.95,0.0,-0.89918,6e-05,13.49844]
[1778712171715,35.86,79370.95,0.0,-0.89918,6e-05,13.49844]
[1778712171810,35.86,79370.95,0.0,-0.89918,6e-05,13.49844]
[1778712174841,35.86,79370.23,0.0,-0.89923,6e-05,13.493]
[1778712174912,35.86,79363.98,0.0,-0.89964,6e-05,13.45221]
[1778712175062,35.86,79363.98,0.0,-0.89964,6e-05,13.45221]
[1778712179408,35.86,79367.43,0.0,-0.89942,6e-05,13.47365]
[1778712181550,35.86,79367.72,0.0,-0.89941,6e-05,13.4753]
[1778712181561,35.86,79367.72,0.0,-0.89941,6e-05,13.4753]
[1778712186457,35.86,79363.27,0.0,-0.89971,6e-05,13.4453]
[1778712188503,35.86,79363.49,0.0,-0.89969,6e-05,13.44652]
[1778712188562,35.86,79363.49,0.0,-0.89969,6e-05,13.44652]
[1778712194513,35.86,79364.49,0.0,-0.89964,6e-05,13.45162]
[1778712198184,35.85,79362.91,0.0,-0.89975,6e-05,13.44084]
[1778712198311,35.85,79362.91,0.0,-0.89975,6e-05,13.44084]
[1778712200555,35.85,79365.47,0.0,-0.89959,6e-05,13.4568]
[1778712201834,35.85,79365.47,0.0,-0.89959,6e-05,13.4568]
[1778712202061,35.85,79365.47,0.0,-0.89959,6e-05,13.4568]
[1778712201889,35.85,79371.74,0.0,-0.89919,6e-05,13.49688]
[1778712204583,35.85,79367.32,0.0,-0.89948,6e-05,13.46783]
[1778712209618,35.85,79371.84,0.0,-0.8992,6e-05,13.49589]
[1778712211293,35.85,79373.91,0.0,-0.89908,6e-05,13.50877]
[1778712211308,35.85,79373.91,0.0,-0.89908,6e-05,13.50877]
[1778712211632,35.85,79376.97,0.0,-0.8989,6e-05,13.52456]
[1778712215945,35.85,79376.14,0.0,-0.89897,6e-05,13.51827]
[1778712216063,35.85,79376.14,0.0,-0.89897,6e-05,13.51827]
[1778712221702,35.84,79376.04,0.0,-0.899,6e-05,13.51552]
[1778712223664,35.84,79376.04,0.0,-0.899,6e-05,13.51552]
[1778712223809,35.84,79376.04,0.0,-0.899,6e-05,13.51552]
[1778712228825,35.84,79376.5,0.0,-0.89898,6e-05,13.51667]
[1778712229066,35.84,79376.5,0.0,-0.89898,6e-05,13.51667]
[1778712235054,35.84,79374.77,0.0,-0.89911,6e-05,13.50367]
[1778712235063,35.84,79374.77,0.0,-0.89911,6e-05,13.50367]
[1778712246479,35.84,79375.2,0.0,-0.8991,6e-05,13.50477]
[1778712246566,35.84,79375.2,0.0,-0.8991,6e-05,13.50477]
[1778712251912,35.83,79373.98,0.0,-0.89922,6e-05,13.49362]
[1778712257015,35.83,79374.76,0.0,-0.89918,6e-05,13.49764]
[1778712257066,35.83,79374.76,0.0,-0.89918,6e-05,13.49764]
[1778712262989,35.83,79374.55,0.0,-0.89921,6e-05,13.49447]
[1778712266000,35.83,79374.48,0.0,-0.89922,6e-05,13.4935]
[1778712266063,35.83,79374.48,0.0,-0.89922,6e-05,13.4935]
[1778712271894,35.82,79373.76,0.0,-0.89928,6e-05,13.4876]
[1778712272064,35.82,79373.76,0.0,-0.89928,6e-05,13.4876]
[1778712272052,35.82,79370.02,0.0,-0.89955,6e-05,13.4589]
[1778712277088,35.82,79371.95,0.0,-0.89946,6e-05,13.46858]
[1778712278578,35.82,79371.67,0.0,-0.89948,6e-05,13.46619]
[1778712278807,35.82,79371.67,0.0,-0.89948,6e-05,13.46619]
[1778712283831,35.81,79372.09,0.0,-0.89948,6e-05,13.46606]
[1778712284061,35.81,79372.09,0.0,-0.89948,6e-05,13.46606]
[1778712284137,35.81,79374.84,0.0,-0.89931,6e-05,13.48325]
[1778712286151,35.81,79377.28,0.0,-0.89916,6e-05,13.49819]
[1778712289757,35.81,79378.45,0.0,-0.89909,6e-05,13.50523]
[1778712289808,35.81,79378.45,0.0,-0.89909,6e-05,13.50523]
[1778712293200,35.81,79381.0,0.0,-0.89894,6e-05,13.5204]
[1778712297062,35.81,79381.38,0.0,-0.89892,6e-05,13.5223]
[1778712297939,35.81,79381.42,0.0,-0.89892,6e-05,13.52199]
[1778712298061,35.81,79381.42,0.0,-0.89892,6e-05,13.52199]
[1778712303270,35.8,79379.5,0.0,-0.89906,6e-05,13.508]
[1778712308305,35.8,79379.26,0.0,-0.89909,6e-05,13.50526]
[1778712311921,35.8,79379.22,0.0,-0.8991,6e-05,13.50454]
[1778712312065,35.8,79379.22,0.0,-0.8991,6e-05,13.50454]
[1778712318165,35.8,79379.75,0.0,-0.89908,6e-05,13.50684]
[1778712317368,35.8,79384.74,0.0,-0.89876,6e-05,13.53869]
[1778712318313,35.8,79384.74,0.0,-0.89876,6e-05,13.53869]
[1778712324417,35.8,79383.93,0.0,-0.89883,6e-05,13.53171]
[1778712326394,35.79,79384.09,0.0,-0.89882,6e-05,13.53251]
[1778712326566,35.79,79384.09,0.0,-0.89882,6e-05,13.53251]
[1778712327438,35.79,79388.08,0.0,-0.89857,6e-05,13.55788]
[1778712330320,35.79,79397.79,0.0,-0.89795,7e-05,13.61981]
[1778712335494,35.79,79398.0,0.0,-0.89798,7e-05,13.61545]
[1778712340529,35.79,79398.05,0.0,-0.898,7e-05,13.61364]
[1778712342819,35.79,79399.48,0.0,-0.89791,7e-05,13.62247]
[1778712343060,35.79,79399.48,0.0,-0.89791,7e-05,13.62247]
[1778712343141,35.78,79402.65,0.0,-0.89771,7e-05,13.64214]
[1778712346638,35.78,79398.25,0.0,-0.89801,7e-05,13.61203]
[1778712347755,35.78,79398.25,0.0,-0.89801,7e-05,13.61203]
[1778712347815,35.78,79398.25,0.0,-0.89801,7e-05,13.61203]
[1778712354697,35.77,79399.33,0.0,-0.89798,7e-05,13.61513]
[1778712359732,35.77,79401.11,0.0,-0.8979,7e-05,13.62413]
[1778712361221,35.77,79401.11,0.0,-0.8979,7e-05,13.62413]
[1778712361313,35.77,79400.53,0.0,-0.89794,7e-05,13.61984]
[1778712364768,35.77,79405.02,0.0,-0.89767,7e-05,13.64688]
[1778712365479,35.77,79405.02,0.0,-0.89767,7e-05,13.64688]
[1778712365569,35.77,79405.02,0.0,-0.89767,7e-05,13.64688]
[1778712368796,35.76,79407.99,0.0,-0.8975,7e-05,13.66391]
[1778712369694,35.76,79407.99,0.0,-0.8975,7e-05,13.66391]
[1778712369815,35.76,79407.99,0.0,-0.8975,7e-05,13.66391]
[1778712375845,35.76,79410.85,0.0,-0.89736,7e-05,13.67763]
[1778712377281,35.75,79410.58,0.0,-0.89738,7e-05,13.67525]
[1778712377314,35.75,79410.58,0.0,-0.89738,7e-05,13.67525]
[1778712381541,35.75,79411.88,0.0,-0.89733,7e-05,13.68123]
[1778712381564,35.75,79411.88,0.0,-0.89733,7e-05,13.68123]
[1778712381887,35.75,79414.28,0.0,-0.89717,7e-05,13.69623]
[1778712386922,35.74,79413.84,0.0,-0.89724,7e-05,13.69015]
[1778712388796,35.74,79413.13,0.0,-0.89729,7e-05,13.68489]
[1778712388814,35.74,79413.13,0.0,-0.89729,7e-05,13.68489]
[1778712390950,35.74,79418.03,0.0,-0.89699,7e-05,13.71495]
[1778712391364,35.74,79418.03,0.0,-0.89699,7e-05,13.71495]
[1778712391564,35.74,79418.03,0.0,-0.89699,7e-05,13.71495]
[1778712396993,35.73,79417.03,0.0,-0.89712,7e-05,13.70084]
[1778712397936,35.73,79417.03,0.0,-0.89712,7e-05,13.70084]
[1778712398068,35.73,79417.03,0.0,-0.89712,7e-05,13.70084]
[1778712403036,35.73,79421.43,0.0,-0.89687,7e-05,13.72572]
[1778712403501,35.73,79421.43,0.0,-0.89687,7e-05,13.72572]
[1778712403564,35.73,79421.43,0.0,-0.89687,7e-05,13.72572]
[1778712404043,35.73,79431.78,0.0,-0.89619,7e-05,13.79268]
[1778712405059,35.73,79431.78,0.0,-0.89619,7e-05,13.79268]
[1778712405080,35.73,79431.14,0.0,-0.89624,7e-05,13.7878]
[1778712405307,35.73,79431.14,0.0,-0.89624,7e-05,13.7878]
[1778712406057,35.73,79430.6,0.0,-0.89628,7e-05,13.78359]
[1778712411277,35.72,79431.64,0.0,-0.89624,7e-05,13.78771]
[1778712411312,35.72,79431.32,0.0,-0.89627,7e-05,13.78495]
[1778712415912,35.72,79431.11,0.0,-0.89631,7e-05,13.78161]
[1778712416061,35.72,79431.11,0.0,-0.89631,7e-05,13.78161]
[1778712416127,35.71,79427.72,0.0,-0.89654,7e-05,13.75818]
[1778712421162,35.71,79425.42,0.0,-0.89673,7e-05,13.74022]
[1778712421331,35.71,79425.42,0.0,-0.89673,7e-05,13.74022]
[1778712421562,35.71,79425.42,0.0,-0.89673,7e-05,13.74022]
[1778712422169,35.71,79429.1,0.0,-0.89649,7e-05,13.76368]
[1778712423176,35.71,79434.18,0.0,-0.89616,7e-05,13.79628]
[1778712424882,35.71,79434.84,0.0,-0.89612,7e-05,13.79995]
[1778712425063,35.71,79434.84,0.0,-0.89612,7e-05,13.79995]
[1778712430226,35.7,79434.39,0.0,-0.89619,7e-05,13.79316]
[1778712431233,35.7,79436.85,0.0,-0.89604,7e-05,13.8086]
[1778712431926,35.7,79436.85,0.0,-0.89604,7e-05,13.8086]
[1778712432061,35.7,79436.85,0.0,-0.89604,7e-05,13.8086]
[1778712432240,35.7,79440.2,0.0,-0.89582,7e-05,13.82986]
[1778712435566,35.7,79439.16,0.0,-0.89591,7e-05,13.82099]
[1778712435814,35.7,79439.16,0.0,-0.89591,7e-05,13.82099]
[1778712440209,35.69,79441.36,0.0,-0.89579,7e-05,13.83275]
[1778712440309,35.69,79441.36,0.0,-0.89579,7e-05,13.83275]
[1778712445331,35.69,79441.35,0.0,-0.89583,7e-05,13.82882]
[1778712446393,35.69,79441.35,0.0,-0.89583,7e-05,13.82882]
[1778712446568,35.69,79441.35,0.0,-0.89583,7e-05,13.82882]
[1778712446662,35.68,79438.48,0.0,-0.89603,7e-05,13.8094]
[1778712450426,35.68,79438.39,0.0,-0.89605,7e-05,13.80762]
[1778712450565,35.68,79438.39,0.0,-0.89605,7e-05,13.80762]
[1778712450661,35.68,79433.69,0.0,-0.89637,7e-05,13.77568]
[1778712454082,35.68,79432.64,0.0,-0.89648,7e-05,13.76398]
[1778712454314,35.68,79432.64,0.0,-0.89648,7e-05,13.76398]
[1778712455401,35.68,79437.79,0.0,-0.89615,7e-05,13.79599]
[1778712461443,35.67,79436.53,0.0,-0.89627,7e-05,13.78422]
[1778712462813,35.67,79436.53,0.0,-0.89627,7e-05,13.78422]
[1778712463071,35.67,79436.53,0.0,-0.89627,7e-05,13.78422]
[1778712465471,35.67,79444.74,0.0,-0.89576,7e-05,13.83561]
[1778712466423,35.67,79444.74,0.0,-0.89576,7e-05,13.83561]
[1778712466568,35.67,79444.74,0.0,-0.89576,7e-05,13.83561]
[1778712472520,35.66,79446.75,0.0,-0.89567,7e-05,13.84417]
[1778712474858,35.66,79447.49,0.0,-0.89563,7e-05,13.84836]
[1778712475061,35.66,79447.49,0.0,-0.89563,7e-05,13.84836]
[1778712481075,35.65,79446.84,0.0,-0.89571,7e-05,13.84016]
[1778712481308,35.65,79446.84,0.0,-0.89571,7e-05,13.84016]
[1778712481583,35.65,79433.84,0.0,-0.89659,7e-05,13.75375]
[1778712482590,35.65,79432.82,0.0,-0.89666,7e-05,13.74657]
[1778712487625,35.65,79431.9,0.0,-0.89674,7e-05,13.73806]
[1778712489189,35.65,79431.9,0.0,-0.89674,7e-05,13.73806]
[1778712489639,35.64,79435.82,0.0,-0.8965,7e-05,13.7627]
[1778712491061,35.64,79435.82,0.0,-0.8965,7e-05,13.7627]
[1778712491162,35.64,79433.29,0.0,-0.89667,7e-05,13.7451]
[1778712498061,35.64,79432.08,0.0,-0.89677,7e-05,13.73516]
[1778712498702,35.64,79427.05,0.0,-0.89712,7e-05,13.70078]
[1778712500560,35.64,79426.47,0.0,-0.89716,7e-05,13.69653]
[1778712500716,35.64,79423.84,0.0,-0.89734,7e-05,13.6789]
[1778712501723,35.63,79421.0,0.0,-0.89753,7e-05,13.65993]
[1778712505168,35.63,79420.53,0.0,-0.89757,7e-05,13.65606]
[1778712505810,35.63,79419.87,0.0,-0.89762,7e-05,13.65098]
[1778712509213,35.63,79417.8,0.0,-0.89777,7e-05,13.6367]
[1778712513057,35.63,79418.16,0.0,-0.89778,7e-05,13.63375]
[1778712518845,35.62,79419.05,0.0,-0.89776,7e-05,13.63658]
[1778712522874,35.62,79409.74,0.0,-0.89838,7e-05,13.57411]
[1778712524074,35.62,79409.0,0.0,-0.89844,7e-05,13.56849]
[1778712525058,35.62,79409.0,0.0,-0.89844,7e-05,13.56849]
[1778712525159,35.62,79409.27,0.0,-0.89842,7e-05,13.56989]
[1778712528917,35.62,79406.12,0.0,-0.89864,7e-05,13.54825]
[1778712530055,35.62,79406.12,0.0,-0.89864,7e-05,13.54825]
[1778712530308,35.62,79406.12,0.0,-0.89864,7e-05,13.54825]
[1778712531850,35.62,79406.12,0.0,-0.89865,7e-05,13.54749]
[1778712531938,35.62,79403.35,0.0,-0.89883,7e-05,13.52909]
[1778712538987,35.61,79397.28,0.0,-0.89925,6e-05,13.48703]
[1778712539995,35.61,79393.61,0.0,-0.8995,6e-05,13.46256]
[1778712541001,35.61,79388.88,0.0,-0.89981,6e-05,13.43127]
[1778712544022,35.61,79394.42,0.0,-0.89947,6e-05,13.46561]
[1778712545446,35.61,79394.17,0.0,-0.89949,6e-05,13.46339]
[1778712545565,35.61,79394.17,0.0,-0.89949,6e-05,13.46339]
[1778712551117,35.6,79395.38,0.0,-0.89944,6e-05,13.46825]
[1778712551307,35.6,79395.38,0.0,-0.89944,6e-05,13.46825]
[1778712555099,35.6,79391.0,0.0,-0.89976,6e-05,13.43672]
[1778712556014,35.6,79391.0,0.0,-0.89976,6e-05,13.43672]
[1778712556057,35.6,79391.0,0.0,-0.89976,6e-05,13.43672]
[1778712558120,35.59,79387.57,0.0,-0.9,6e-05,13.41268]
[1778712563415,35.59,79389.46,0.0,-0.8999,6e-05,13.42268]
[1778712563155,35.59,79392.43,0.0,-0.89971,6e-05,13.44138]
[1778712563559,35.59,79392.43,0.0,-0.89971,6e-05,13.44138]
[1778712569197,35.58,79391.19,0.0,-0.89983,6e-05,13.42971]
[1778712576246,35.58,79391.43,0.0,-0.89988,6e-05,13.42337]
[1778712580081,35.57,79390.73,0.0,-0.89994,6e-05,13.41702]
[1778712580307,35.57,79390.73,0.0,-0.89994,6e-05,13.41702]
[1778712587323,35.57,79390.74,0.0,-0.89999,6e-05,13.41235]
[1778712588575,35.57,79390.16,0.0,-0.90004,6e-05,13.40799]
[1778712588809,35.57,79390.16,0.0,-0.90004,6e-05,13.40799]
[1778712594372,35.56,79391.12,0.0,-0.90001,6e-05,13.41067]
[1778712595031,35.56,79391.12,0.0,-0.90001,6e-05,13.41067]
[1778712595064,35.56,79391.12,0.0,-0.90001,6e-05,13.41067]
[1778712600414,35.55,79390.87,0.0,-0.90006,6e-05,13.40548]
[1778712605449,35.55,79406.08,0.0,-0.8991,7e-05,13.50179]
[1778712606456,35.55,79405.94,0.0,-0.89912,7e-05,13.50051]
[1778712607876,35.55,79406.67,0.0,-0.89907,7e-05,13.5049]
[1778712608063,35.55,79406.67,0.0,-0.89907,7e-05,13.5049]
[1778712614512,35.55,79405.86,0.0,-0.89915,6e-05,13.49716]
[1778712618237,35.54,79405.3,0.0,-0.89919,6e-05,13.4929]
[1778712618313,35.54,79405.3,0.0,-0.89919,6e-05,13.4929]
[1778712623575,35.54,79408.63,0.0,-0.899,7e-05,13.51257]
[1778712626079,35.54,79409.75,0.0,-0.89893,7e-05,13.51957]
[1778712626314,35.54,79409.75,0.0,-0.89893,7e-05,13.51957]
[1778712629662,35.54,79410.86,0.0,-0.89887,7e-05,13.52565]
[1778712629810,35.54,79410.86,0.0,-0.89887,7e-05,13.52565]
[1778712635659,35.54,79411.31,0.0,-0.89888,7e-05,13.523]
[1778712636598,35.54,79411.31,0.0,-0.89888,7e-05,13.523]
[1778712636808,35.54,79411.31,0.0,-0.89888,7e-05,13.523]
[1778712636909,35.54,79414.22,0.0,-0.89869,7e-05,13.54171]
[1778712642708,35.53,79414.69,0.0,-0.89868,7e-05,13.54292]
[1778712647743,35.53,79408.19,0.0,-0.89912,7e-05,13.49896]
[1778712649302,35.53,79408.19,0.0,-0.89912,7e-05,13.49896]
[1778712649314,35.53,79408.19,0.0,-0.89912,7e-05,13.49896]
[1778712649403,35.53,79406.77,0.0,-0.89922,6e-05,13.48922]
[1778712652578,35.53,79406.8,0.0,-0.89922,6e-05,13.48894]
[1778712652809,35.53,79406.8,0.0,-0.89922,6e-05,13.48894]
[1778712652876,35.53,79403.97,0.0,-0.89941,6e-05,13.47028]
[1778712658823,35.53,79404.88,0.0,-0.89936,6e-05,13.47503]
[1778712665872,35.52,79404.54,0.0,-0.8994,6e-05,13.4715]
[1778712677020,35.52,79404.56,0.0,-0.8994,6e-05,13.47093]
[1778712677064,35.52,79404.56,0.0,-0.8994,6e-05,13.47093]
[1778712678965,35.52,79408.98,0.0,-0.89913,7e-05,13.49822]
[1778712680446,35.52,79408.98,0.0,-0.89913,7e-05,13.49822]
[1778712680564,35.52,79412.94,0.0,-0.89888,7e-05,13.52368]
[1778712686016,35.52,79412.71,0.0,-0.8989,7e-05,13.52105]
[1778712687181,35.52,79412.71,0.0,-0.8989,7e-05,13.52105]
[1778712687315,35.52,79412.71,0.0,-0.8989,7e-05,13.52105]
[1778712693065,35.52,79412.18,0.0,-0.89898,7e-05,13.51244]
[1778712693713,35.52,79412.18,0.0,-0.89898,7e-05,13.51244]
[1778712693810,35.52,79412.18,0.0,-0.89898,7e-05,13.51244]
[1778712699110,35.51,79410.47,0.0,-0.8991,7e-05,13.50023]
[1778712702489,35.51,79410.82,0.0,-0.89908,7e-05,13.5022]
[1778712702568,35.51,79410.82,0.0,-0.89908,7e-05,13.5022]
[1778712703138,35.51,79415.81,0.0,-0.89876,7e-05,13.53428]
[1778712705154,35.51,79418.27,0.0,-0.8986,7e-05,13.54992]
[1778712706160,35.51,79423.27,0.0,-0.89828,7e-05,13.58235]
[1778712706878,35.51,79423.27,0.0,-0.89828,7e-05,13.58235]
[1778712707060,35.51,79423.27,0.0,-0.89828,7e-05,13.58235]
[1778712713209,35.51,79424.5,0.0,-0.89822,7e-05,13.58834]
[1778712717447,35.51,79424.65,0.0,-0.89821,7e-05,13.58871]
[1778712718647,35.51,79424.65,0.0,-0.89822,7e-05,13.58809]
[1778712718811,35.51,79424.65,0.0,-0.89822,7e-05,13.58809]
[1778712721265,35.5,79433.51,0.0,-0.89765,7e-05,13.64477]
[1778712722884,35.5,79435.23,0.0,-0.89754,7e-05,13.65564]
[1778712723060,35.5,79435.23,0.0,-0.89754,7e-05,13.65564]
[1778712728314,35.5,79438.86,0.0,-0.89733,7e-05,13.67679]
[1778712733349,35.5,79440.28,0.0,-0.89726,7e-05,13.68384]
[1778712735610,35.5,79440.98,0.0,-0.89722,7e-05,13.68796]
[1778712735812,35.5,79440.81,0.0,-0.89724,7e-05,13.68638]
[1778712740374,35.49,79441.23,0.0,-0.89723,7e-05,13.68732]
[1778712740567,35.49,79441.23,0.0,-0.89723,7e-05,13.68732]
[1778712747448,35.49,79442.16,0.0,-0.8972,7e-05,13.69001]
[1778712747825,35.49,79442.16,0.0,-0.8972,7e-05,13.69001]
[1778712748057,35.49,79442.16,0.0,-0.8972,7e-05,13.69001]
[1778712751166,35.48,79441.28,0.0,-0.89727,7e-05,13.68298]
[1778712751309,35.48,79441.28,0.0,-0.89727,7e-05,13.68298]
[1778712756510,35.48,79439.39,0.0,-0.89745,7e-05,13.66452]
[1778712760538,35.48,79436.14,0.0,-0.89767,7e-05,13.64172]
[1778712760889,35.48,79436.14,0.0,-0.89767,7e-05,13.64172]
[1778712761062,35.48,79436.14,0.0,-0.89767,7e-05,13.64172]
[1778712766580,35.48,79439.44,0.0,-0.89748,7e-05,13.66128]
[1778712768415,35.47,79440.12,0.0,-0.89744,7e-05,13.66537]
[1778712768559,35.47,79440.12,0.0,-0.89744,7e-05,13.66537]
[1778712779671,35.47,79438.34,0.0,-0.8976,7e-05,13.64945]
[1778712784285,35.47,79438.56,0.0,-0.8976,7e-05,13.64985]
[1778712784315,35.47,79438.56,0.0,-0.8976,7e-05,13.64985]
[1778712788983,35.46,79439.09,0.0,-0.89758,7e-05,13.65157]
[1778712789061,35.46,79439.09,0.0,-0.89758,7e-05,13.65157]
[1778712794776,35.46,79438.97,0.0,-0.89761,7e-05,13.64835]
[1778712799812,35.46,79439.46,0.0,-0.8976,7e-05,13.64983]
[1778712800683,35.46,79439.46,0.0,-0.8976,7e-05,13.64983]
[1778712800810,35.46,79439.46,0.0,-0.8976,7e-05,13.64983]
[1778712803840,35.46,79436.28,0.0,-0.89782,7e-05,13.62757]
[1778712807464,35.45,79434.43,0.0,-0.89795,7e-05,13.61512]
[1778712807563,35.45,79434.43,0.0,-0.89795,7e-05,13.61512]
[1778712807868,35.45,79431.16,0.0,-0.89817,7e-05,13.59278]
[1778712812856,35.45,79429.48,0.0,-0.89832,7e-05,13.57698]
[1778712813061,35.45,79429.48,0.0,-0.89832,7e-05,13.57698]
[1778712818945,35.45,79430.35,0.0,-0.89828,7e-05,13.58104]
[1778712824988,35.45,79430.23,0.0,-0.8983,7e-05,13.57895]
[1778712831029,35.44,79428.69,0.0,-0.89841,7e-05,13.56747]
[1778712832246,35.44,79428.69,0.0,-0.89841,7e-05,13.56747]
[1778712832310,35.44,79428.69,0.0,-0.89841,7e-05,13.56747]
[1778712839086,35.44,79429.68,0.0,-0.89837,7e-05,13.57192]
[1778712843767,35.44,79429.36,0.0,-0.8984,7e-05,13.56881]
[1778712843810,35.44,79429.36,0.0,-0.8984,7e-05,13.56881]
[1778712849156,35.44,79429.43,0.0,-0.89841,7e-05,13.56764]
[1778712858226,35.43,79429.64,0.0,-0.89842,7e-05,13.56651]
[1778712861497,35.43,79429.4,0.0,-0.89845,7e-05,13.56436]
[1778712861562,35.43,79429.4,0.0,-0.89845,7e-05,13.56436]
[1778712875346,35.42,79429.72,0.0,-0.8985,7e-05,13.55775]
[1778712880061,35.42,79429.13,0.0,-0.89855,7e-05,13.55282]
[1778712880312,35.42,79429.13,0.0,-0.89855,7e-05,13.55282]
[1778712885416,35.42,79429.26,0.0,-0.89856,7e-05,13.55219]
[1778712889449,35.42,79430.45,0.0,-0.89848,7e-05,13.55929]
[1778712889560,35.42,79430.45,0.0,-0.89848,7e-05,13.55929]
[1778712896493,35.42,79429.78,0.0,-0.89855,7e-05,13.55312]
[1778712901528,35.42,79429.53,0.0,-0.89857,7e-05,13.55046]
[1778712906055,35.41,79430.47,0.0,-0.89852,7e-05,13.55584]
[1778712906314,35.41,79430.47,0.0,-0.89852,7e-05,13.55584]
[1778712910530,35.41,79430.56,0.0,-0.89852,7e-05,13.55557]
[1778712910569,35.41,79430.56,0.0,-0.89852,7e-05,13.55557]
[1778712910593,35.41,79413.42,0.0,-0.89965,7e-05,13.44295]
[1778712911600,35.41,79410.05,0.0,-0.89987,6e-05,13.42056]
[1778712913615,35.41,79407.56,0.0,-0.90004,6e-05,13.40359]
[1778712913941,35.41,79407.56,0.0,-0.90004,6e-05,13.40359]
[1778712914062,35.41,79407.56,0.0,-0.90004,6e-05,13.40359]
[1778712915620,35.41,79407.56,0.0,-0.90004,6e-05,13.40359]
[1778712915628,35.41,79397.48,0.0,-0.9007,6e-05,13.33723]
[1778712916635,35.41,79397.54,0.0,-0.9007,6e-05,13.33737]
[1778712917429,35.41,79397.54,0.0,-0.9007,6e-05,13.33737]
[1778712917562,35.41,79397.54,0.0,-0.9007,6e-05,13.33737]
[1778712921977,35.41,79395.66,0.0,-0.90083,6e-05,13.32381]
[1778712922061,35.41,79395.66,0.0,-0.90083,6e-05,13.32381]
[1778712928719,35.4,79395.46,0.0,-0.90087,6e-05,13.32059]
[1778712930624,35.4,79395.46,0.0,-0.90087,6e-05,13.32059]
[1778712930737,35.4,79405.53,0.0,-0.90022,6e-05,13.38558]
[1778712931744,35.4,79403.61,0.0,-0.90037,6e-05,13.36898]
[1778712933301,35.4,79404.84,0.0,-0.9003,6e-05,13.37663]
[1778712933309,35.4,79404.84,0.0,-0.9003,6e-05,13.37663]
[1778712934771,35.4,79419.02,0.0,-0.89938,7e-05,13.4684]
[1778712935775,35.4,79430.21,0.0,-0.89865,7e-05,13.54146]
[1778712936782,35.4,79428.58,0.0,-0.89876,7e-05,13.53054]
[1778712937789,35.4,79425.13,0.0,-0.89899,7e-05,13.50773]
[1778712939272,35.4,79425.13,0.0,-0.89899,7e-05,13.50773]
[1778712941031,35.4,79425.09,0.0,-0.899,7e-05,13.50687]
[1778712941061,35.4,79425.09,0.0,-0.899,7e-05,13.50687]
[1778712946106,35.4,79424.42,0.0,-0.89905,7e-05,13.50191]
[1778712946316,35.4,79424.42,0.0,-0.89905,7e-05,13.50191]
[1778712952894,35.39,79424.07,0.0,-0.89909,7e-05,13.49803]
[1778712958805,35.39,79423.0,0.0,-0.89916,7e-05,13.49041]
[1778712959059,35.39,79423.0,0.0,-0.89916,7e-05,13.49041]
[1778712959137,35.39,79419.03,0.0,-0.89943,7e-05,13.46418]
[1778712961854,35.39,79418.59,0.0,-0.89946,7e-05,13.46111]
[1778712961957,35.39,79414.64,0.0,-0.89972,7e-05,13.43486]
[1778712962964,35.39,79411.55,0.0,-0.89992,6e-05,13.41428]
[1778712964422,35.39,79411.55,0.0,-0.89992,6e-05,13.41428]
[1778712964558,35.39,79411.55,0.0,-0.89992,6e-05,13.41428]
[1778712964978,35.39,79406.57,0.0,-0.90025,6e-05,13.38105]
[1778712967618,35.39,79406.57,0.0,-0.90025,6e-05,13.38105]
[1778712973035,35.39,79405.68,0.0,-0.90034,6e-05,13.37256]
[1778712974753,35.39,79405.68,0.0,-0.90034,6e-05,13.37256]
[1778712974807,35.39,79405.68,0.0,-0.90034,6e-05,13.37256]
[1778712974041,35.39,79403.0,0.0,-0.90052,6e-05,13.35477]
[1778712976055,35.38,79400.62,0.0,-0.90068,6e-05,13.33868]
[1778712981090,35.38,79400.9,0.0,-0.90067,6e-05,13.33909]
[1778712984081,35.38,79401.8,0.0,-0.90062,6e-05,13.34436]
[1778712985059,35.38,79401.36,0.0,-0.90065,6e-05,13.34119]
[1778712989807,35.38,79402.04,0.0,-0.90062,6e-05,13.34441]
[1778712990059,35.38,79403.2,0.0,-0.90055,6e-05,13.35165]
[1778712990153,35.38,79395.61,0.0,-0.90104,6e-05,13.30191]
[1778712991160,35.38,79392.3,0.0,-0.90128,6e-05,13.27644]
[1778712997202,35.38,79391.32,0.0,-0.90136,6e-05,13.26875]
[1778712999216,35.38,79386.69,0.0,-0.90166,6e-05,13.23821]
[1778713000549,35.38,79386.69,0.0,-0.90166,6e-05,13.23821]
[1778713001061,35.37,79385.05,0.0,-0.90177,6e-05,13.22721]
[1778713004180,35.37,79385.0,0.0,-0.90177,6e-05,13.22672]
[1778713004251,35.37,79378.0,0.0,-0.90223,6e-05,13.18096]
[1778713005068,35.37,79378.0,0.0,-0.90223,6e-05,13.18096]
[1778713006267,35.37,79380.89,0.0,-0.90204,6e-05,13.19952]
[1778713012309,35.37,79381.98,0.0,-0.90198,6e-05,13.20588]
[1778713016360,35.37,79382.08,0.0,-0.90197,6e-05,13.20641]
[1778713016371,35.37,79385.96,0.0,-0.90173,6e-05,13.23132]
[1778713017344,35.37,79399.49,0.0,-0.90086,6e-05,13.31921]
[1778713019358,35.37,79399.29,0.0,-0.90088,6e-05,13.31755]
[1778713024393,35.37,79399.89,0.0,-0.90085,6e-05,13.32019]
[1778713030435,35.37,79399.55,0.0,-0.90087,6e-05,13.3179]
[1778713035475,35.37,79395.13,0.0,-0.90115,6e-05,13.28967]
[1778713036482,35.37,79391.2,0.0,-0.90141,6e-05,13.26364]
[1778713038497,35.37,79388.9,0.0,-0.90156,6e-05,13.24832]
[1778713044539,35.37,79388.14,0.0,-0.90162,6e-05,13.2424]
[1778713050581,35.37,79388.47,0.0,-0.90161,6e-05,13.24347]
[1778713055616,35.36,79389.37,0.0,-0.90158,6e-05,13.24468]
[1778713062665,35.36,79389.72,0.0,-0.90158,6e-05,13.24556]
[1778713063673,35.36,79398.93,0.0,-0.90098,6e-05,13.30561]
[1778713064679,35.36,79410.77,0.0,-0.90022,6e-05,13.38284]
[1778713065686,35.36,79412.51,0.0,-0.9001,6e-05,13.39415]
[1778713073743,35.36,79413.69,0.0,-0.90003,6e-05,13.40129]
[1778713078778,35.36,79413.54,0.0,-0.90005,6e-05,13.39998]
[1778713082150,35.36,79413.43,0.0,-0.90005,6e-05,13.39919]
[1778713082806,35.36,79417.96,0.0,-0.89976,7e-05,13.42871]
[1778713085058,35.36,79418.75,0.0,-0.89971,7e-05,13.43373]
[1778713087057,35.36,79418.46,0.0,-0.89973,7e-05,13.43166]
[1778713092877,35.36,79418.03,0.0,-0.89976,7e-05,13.42835]
[1778713097912,35.36,79420.09,0.0,-0.89963,7e-05,13.44134]
[1778713099514,35.36,79420.16,0.0,-0.89963,7e-05,13.44168]
[1778713099557,35.36,79420.16,0.0,-0.89963,7e-05,13.44168]
[1778713105968,35.36,79422.51,0.0,-0.89949,7e-05,13.45608]
[1778713116771,35.36,79422.51,0.0,-0.89949,7e-05,13.45608]
[1778713118152,35.35,79422.46,0.0,-0.89953,7e-05,13.4505]
[1778713118307,35.35,79422.46,0.0,-0.89953,7e-05,13.4505]
[1778713124094,35.35,79419.49,0.0,-0.89973,7e-05,13.43029]
[1778713132150,35.35,79419.07,0.0,-0.89977,7e-05,13.42692]
[1778713137186,35.35,79418.77,0.0,-0.89979,7e-05,13.42477]
[1778713142221,35.35,79418.07,0.0,-0.89983,7e-05,13.42007]
[1778713146666,35.35,79416.73,0.0,-0.89992,7e-05,13.4113]
[1778713146806,35.35,79416.73,0.0,-0.89992,7e-05,13.4113]
[1778713148474,35.35,79416.66,0.0,-0.89993,7e-05,13.41085]
[1778713148563,35.35,79411.42,0.0,-0.90027,6e-05,13.37664]
[1778713149783,35.35,79411.42,0.0,-0.90027,6e-05,13.37664]
[1778713149810,35.35,79411.42,0.0,-0.90027,6e-05,13.37664]
[1778713149884,35.35,79407.94,0.0,-0.9005,6e-05,13.35336]
[1778713151284,35.35,79405.51,0.0,-0.90066,6e-05,13.33726]
[1778713156319,35.35,79405.07,0.0,-0.9007,6e-05,13.33312]
[1778713161354,35.35,79404.96,0.0,-0.9007,6e-05,13.33297]
[1778713165383,35.35,79402.19,0.0,-0.90087,6e-05,13.31539]
[1778713166384,35.35,79402.19,0.0,-0.90087,6e-05,13.31539]
[1778713168261,35.35,79402.16,0.0,-0.90087,6e-05,13.31533]
[1778713168311,35.35,79402.16,0.0,-0.90087,6e-05,13.31533]
[1778713174446,35.35,79402.04,0.0,-0.9009,6e-05,13.31189]
[1778713176460,35.35,79404.81,0.0,-0.90071,6e-05,13.33018]
[1778713177856,35.35,79404.81,0.0,-0.90071,6e-05,13.33018]
[1778713178057,35.35,79404.78,0.0,-0.90071,6e-05,13.33018]
[1778713184516,35.35,79405.15,0.0,-0.90069,6e-05,13.33308]
[1778713190558,35.35,79405.54,0.0,-0.90066,6e-05,13.33606]
[1778713198620,35.35,79404.3,0.0,-0.90075,6e-05,13.32611]
[1778713203655,35.35,79405.41,0.0,-0.9007,6e-05,13.33174]
[1778713204593,35.35,79405.41,0.0,-0.9007,6e-05,13.33174]
[1778713204807,35.35,79405.41,0.0,-0.9007,6e-05,13.33174]
[1778713210705,35.35,79408.94,0.0,-0.90049,6e-05,13.35274]
[1778713213025,35.34,79408.25,0.0,-0.90054,6e-05,13.34795]
[1778713213061,35.34,79408.25,0.0,-0.90054,6e-05,13.34795]
[1778713218760,35.34,79409.07,0.0,-0.90051,6e-05,13.35138]
[1778713219573,35.34,79409.07,0.0,-0.90051,6e-05,13.35138]
[1778713219806,35.34,79409.07,0.0,-0.90051,6e-05,13.35138]
[1778713225809,35.34,79410.17,0.0,-0.90045,6e-05,13.35661]
[1778713230844,35.34,79409.97,0.0,-0.90048,6e-05,13.35396]
[1778713236886,35.33,79410.07,0.0,-0.90051,6e-05,13.34934]
[1778713241921,35.33,79409.9,0.0,-0.90054,6e-05,13.34698]
[1778713246019,35.33,79411.81,0.0,-0.90042,6e-05,13.3587]
[1778713246061,35.33,79411.81,0.0,-0.90042,6e-05,13.3587]
[1778713246956,35.33,79421.02,0.0,-0.89982,7e-05,13.4187]
[1778713247963,35.33,79424.98,0.0,-0.89957,7e-05,13.44462]
[1778713248361,35.33,79424.98,0.0,-0.89957,7e-05,13.44462]
[1778713248551,35.33,79424.98,0.0,-0.89957,7e-05,13.44462]
[1778713248559,35.33,79424.98,0.0,-0.89957,7e-05,13.44462]
[1778713251991,35.33,79427.88,0.0,-0.89938,7e-05,13.46353]
[1778713257026,35.33,79427.62,0.0,-0.8994,7e-05,13.46171]
[1778713259050,35.33,79427.63,0.0,-0.8994,7e-05,13.46176]
[1778713259061,35.33,79427.63,0.0,-0.8994,7e-05,13.46176]
[1778713264930,35.33,79427.86,0.0,-0.89938,7e-05,13.46324]
[1778713265064,35.33,79427.86,0.0,-0.89938,7e-05,13.46324]
[1778713270118,35.33,79430.67,0.0,-0.8992,7e-05,13.48155]
[1778713271602,35.33,79431.28,0.0,-0.89916,7e-05,13.48551]
[1778713271806,35.33,79431.28,0.0,-0.89916,7e-05,13.48551]
[1778713274146,35.33,79440.36,0.0,-0.89856,7e-05,13.54492]
[1778713275153,35.33,79442.27,0.0,-0.89844,7e-05,13.55734]
[1778713275194,35.33,79442.27,0.0,-0.89844,7e-05,13.55734]
[1778713275311,35.33,79442.27,0.0,-0.89844,7e-05,13.55734]
[1778713279363,35.33,79464.66,0.0,-0.89697,7e-05,13.70402]
[1778713280404,35.33,79464.93,0.0,-0.89695,7e-05,13.70544]
[1778713281212,35.33,79464.93,0.0,-0.89695,7e-05,13.70544]
[1778713281239,35.33,79458.62,0.0,-0.89737,7e-05,13.6635]
[1778713282543,35.33,79458.62,0.0,-0.89737,7e-05,13.6635]
[1778713282578,35.33,79458.57,0.0,-0.89738,7e-05,13.66287]
[1778713284545,35.33,79458.32,0.0,-0.8974,7e-05,13.66132]
[1778713284562,35.33,79458.32,0.0,-0.8974,7e-05,13.66132]
[1778713290262,35.32,79459.08,0.0,-0.89736,7e-05,13.66452]
[1778713294814,35.32,79458.72,0.0,-0.89742,7e-05,13.65744]
[1778713295061,35.32,79458.72,0.0,-0.89742,7e-05,13.65744]
[1778713301051,35.32,79459.48,0.0,-0.89739,7e-05,13.66055]
[1778713301060,35.32,79459.48,0.0,-0.89739,7e-05,13.66055]
[1778713305367,35.32,79450.52,0.0,-0.898,7e-05,13.59979]
[1778713306374,35.32,79429.75,0.0,-0.89937,7e-05,13.46291]
[1778713307381,35.32,79430.36,0.0,-0.89934,7e-05,13.46653]
[1778713310658,35.32,79429.68,0.0,-0.89939,7e-05,13.46169]
[1778713310809,35.32,79429.68,0.0,-0.89939,7e-05,13.46169]
[1778713311409,35.31,79427.08,0.0,-0.89957,7e-05,13.44354]
[1778713319869,35.31,79426.49,0.0,-0.89961,7e-05,13.43934]
[1778713320561,35.31,79426.63,0.0,-0.89963,7e-05,13.43766]
[1778713320806,35.31,79426.63,0.0,-0.89963,7e-05,13.43766]
[1778713320907,35.31,79426.35,0.0,-0.89965,7e-05,13.43552]
[1778713322486,35.31,79407.83,0.0,-0.90085,6e-05,13.31421]
[1778713323493,35.31,79404.68,0.0,-0.90106,6e-05,13.29355]
[1778713325507,35.31,79414.71,0.0,-0.90041,6e-05,13.35878]
[1778713327092,35.31,79414.71,0.0,-0.90041,6e-05,13.35878]
[1778713327147,35.31,79414.67,0.0,-0.90042,6e-05,13.3581]
[1778713327308,35.31,79414.67,0.0,-0.90042,6e-05,13.3581]
[1778713332725,35.31,79413.75,0.0,-0.90048,6e-05,13.35148]
[1778713333032,35.3,79409.27,0.0,-0.90078,6e-05,13.32146]
[1778713333441,35.3,79409.27,0.0,-0.90078,6e-05,13.32146]
[1778713333561,35.3,79409.27,0.0,-0.90078,6e-05,13.32146]
[1778713333563,35.3,79405.62,0.0,-0.90102,6e-05,13.29766]
[1778713338598,35.3,79405.64,0.0,-0.90103,6e-05,13.29667]
[1778713345647,35.3,79405.39,0.0,-0.90106,6e-05,13.29398]
[1778713351689,35.3,79405.79,0.0,-0.90106,6e-05,13.29188]
[1778713356725,35.3,79412.49,0.0,-0.90064,6e-05,13.33468]
[1778713357513,35.3,79412.49,0.0,-0.90064,6e-05,13.33468]
[1778713357560,35.3,79412.49,0.0,-0.90064,6e-05,13.33468]
[1778713357732,35.3,79407.55,0.0,-0.90096,6e-05,13.30225]
[1778713364132,35.3,79406.2,0.0,-0.90105,6e-05,13.29299]
[1778713364233,35.3,79410.57,0.0,-0.90078,6e-05,13.3205]
[1778713364308,35.3,79410.57,0.0,-0.90078,6e-05,13.3205]
[1778713366796,35.29,79414.31,0.0,-0.90054,6e-05,13.34442]
[1778713371834,35.29,79415.49,0.0,-0.90048,6e-05,13.35047]
[1778713375252,35.29,79414.99,0.0,-0.90052,6e-05,13.34665]
[1778713375309,35.29,79413.48,0.0,-0.90062,6e-05,13.33651]
[1778713379125,35.29,79412.5,0.0,-0.90069,6e-05,13.32936]
[1778713379226,35.29,79407.65,0.0,-0.90101,6e-05,13.29747]
[1778713379310,35.29,79407.65,0.0,-0.90101,6e-05,13.29747]
[1778713380898,35.29,79394.57,0.0,-0.90186,6e-05,13.21188]
[1778713381904,35.29,79390.62,0.0,-0.90211,6e-05,13.18611]
[1778713384211,35.29,79391.12,0.0,-0.90208,6e-05,13.18932]
[1778713384310,35.29,79391.12,0.0,-0.90208,6e-05,13.18928]
[1778713389960,35.29,79384.75,0.0,-0.90249,6e-05,13.1474]
[1778713390691,35.29,79384.75,0.0,-0.90249,6e-05,13.1474]
[1778713390808,35.29,79384.75,0.0,-0.90249,6e-05,13.1474]
[1778713397009,35.29,79381.77,0.0,-0.9027,6e-05,13.12674]
[1778713400014,35.28,79381.47,0.0,-0.90272,6e-05,13.12441]
[1778713400061,35.28,79381.47,0.0,-0.90272,6e-05,13.12441]
[1778713406360,35.29,79381.48,0.0,-0.90272,6e-05,13.12465]
[1778713412114,35.28,79377.47,0.0,-0.90301,6e-05,13.09349]
[1778713413240,35.28,79377.47,0.0,-0.90301,6e-05,13.09349]
[1778713413121,35.28,79374.98,0.0,-0.90317,6e-05,13.07718]
[1778713413307,35.28,79374.98,0.0,-0.90317,6e-05,13.07718]
[1778713419163,35.28,79372.95,0.0,-0.90331,6e-05,13.06312]
[1778713419559,35.28,79372.95,0.0,-0.90331,6e-05,13.06312]
[1778713419808,35.28,79372.95,0.0,-0.90331,6e-05,13.06312]
[1778713424345,35.28,79372.87,0.0,-0.90332,6e-05,13.06183]
[1778713424562,35.28,79372.87,0.0,-0.90332,6e-05,13.06183]
[1778713426582,35.28,79372.31,0.0,-0.90336,6e-05,13.05789]
[1778713427220,35.28,79364.58,0.0,-0.90386,6e-05,13.00772]
[1778713428182,35.28,79364.58,0.0,-0.90386,6e-05,13.00772]
[1778713428307,35.28,79364.58,0.0,-0.90386,6e-05,13.00772]
[1778713429597,35.28,79362.09,0.0,-0.90401,6e-05,12.99148]
[1778713435277,35.28,79359.7,0.0,-0.90419,6e-05,12.97393]
[1778713436284,35.28,79356.07,0.0,-0.90442,6e-05,12.9501]
[1778713437291,35.27,79352.45,0.0,-0.90465,6e-05,12.9262]
[1778713439305,35.27,79355.52,0.0,-0.90447,6e-05,12.94499]
[1778713439765,35.27,79355.52,0.0,-0.90447,6e-05,12.94499]
[1778713439810,35.27,79355.52,0.0,-0.90447,6e-05,12.94499]
[1778713441319,35.27,79362.85,0.0,-0.90401,6e-05,12.99164]
[1778713442326,35.27,79365.43,0.0,-0.90385,6e-05,13.00809]
[1778713442363,35.27,79365.43,0.0,-0.90385,6e-05,13.00809]
[1778713442576,35.27,79365.43,0.0,-0.90385,6e-05,13.00809]
[1778713443333,35.27,79371.79,0.0,-0.90345,6e-05,13.049]
[1778713444479,35.27,79371.79,0.0,-0.90345,6e-05,13.049]
[1778713444562,35.27,79371.79,0.0,-0.90345,6e-05,13.049]
[1778713444575,35.27,79374.51,0.0,-0.90328,6e-05,13.06632]
[1778713446562,35.27,79370.77,0.0,-0.90352,6e-05,13.04177]
[1778713446571,35.27,79367.53,0.0,-0.90373,6e-05,13.02051]
[1778713450089,35.27,79366.51,0.0,-0.9038,6e-05,13.01365]
[1778713450309,35.27,79366.51,0.0,-0.9038,6e-05,13.01365]
[1778713455420,35.27,79362.36,0.0,-0.90408,6e-05,12.98494]
[1778713457128,35.27,79362.36,0.0,-0.90408,6e-05,12.98494]
[1778713457309,35.27,79362.36,0.0,-0.90408,6e-05,12.98494]
[1778713457446,35.27,79369.31,0.0,-0.90364,6e-05,13.02947]
[1778713462481,35.26,79355.34,0.0,-0.90454,6e-05,12.93789]
[1778713463821,35.26,79355.34,0.0,-0.90454,6e-05,12.93789]
[1778713464060,35.26,79355.34,0.0,-0.90454,6e-05,12.93789]
[1778713464161,35.26,79357.6,0.0,-0.9044,6e-05,12.95222]
[1778713472187,35.26,79357.52,0.0,-0.90441,6e-05,12.95157]
[1778713472308,35.26,79357.52,0.0,-0.90441,6e-05,12.95157]
[1778713472337,35.26,79359.74,0.0,-0.90433,6e-05,12.9587]
[1778713476845,35.26,79359.04,0.0,-0.90438,6e-05,12.95274]
[1778713477056,35.26,79359.04,0.0,-0.90438,6e-05,12.95274]
[1778713477158,35.25,79372.88,0.0,-0.90352,6e-05,13.04154]
[1778713482621,35.25,79372.07,0.0,-0.90358,6e-05,13.03516]
[1778713486243,35.25,79371.45,0.0,-0.90362,6e-05,13.03071]
[1778713486307,35.25,79371.45,0.0,-0.90362,6e-05,13.03071]
[1778713486342,35.25,79356.32,0.0,-0.90459,6e-05,12.93224]
[1778713486649,35.25,79353.12,0.0,-0.90479,6e-05,12.91159]
[1778713487656,35.25,79350.6,0.0,-0.90495,6e-05,12.89493]
[1778713488663,35.25,79354.3,0.0,-0.90472,6e-05,12.91841]
[1778713490432,35.25,79353.11,0.0,-0.9048,6e-05,12.91032]
[1778713490561,35.25,79353.11,0.0,-0.9048,6e-05,12.91032]
[1778713490677,35.25,79350.15,0.0,-0.90499,6e-05,12.89082]
[1778713491684,35.25,79346.65,0.0,-0.90521,6e-05,12.86789]
[1778713495712,35.25,79339.65,0.0,-0.90567,6e-05,12.82145]
[1778713497828,35.25,79340.33,0.0,-0.90563,6e-05,12.82554]
[1778713498057,35.25,79340.33,0.0,-0.90563,6e-05,12.82554]
[1778713501754,35.24,79335.01,0.0,-0.90597,6e-05,12.78983]
[1778713503236,35.24,79335.01,0.0,-0.90597,6e-05,12.78983]
[1778713503307,35.24,79335.01,0.0,-0.90597,6e-05,12.78983]
[1778713503351,35.24,79340.84,0.0,-0.90562,6e-05,12.82675]
[1778713505783,35.24,79350.31,0.0,-0.90503,6e-05,12.8871]
[1778713506790,35.24,79361.76,0.0,-0.90431,6e-05,12.96099]
[1778713507797,35.24,79362.54,0.0,-0.90426,6e-05,12.9659]
[1778713509801,35.24,79362.7,0.0,-0.90425,6e-05,12.9668]
[1778713509877,35.24,79362.7,0.0,-0.90425,6e-05,12.9668]
[1778713511825,35.24,79359.93,0.0,-0.90443,6e-05,12.94845]
[1778713513081,35.24,79359.93,0.0,-0.90443,6e-05,12.94845]
[1778713513308,35.24,79359.93,0.0,-0.90443,6e-05,12.94845]
[1778713513334,35.24,79357.46,0.0,-0.90459,6e-05,12.93223]
[1778713517283,35.24,79356.15,0.0,-0.90467,6e-05,12.92357]
[1778713517308,35.24,79356.15,0.0,-0.90467,6e-05,12.92357]
[1778713517867,35.24,79351.39,0.0,-0.90497,6e-05,12.89266]
[1778713521677,35.24,79352.89,0.0,-0.90488,6e-05,12.90212]
[1778713521812,35.24,79352.89,0.0,-0.90488,6e-05,12.90212]
[1778713527943,35.24,79352.32,0.0,-0.90492,6e-05,12.89788]
[1778713531150,35.24,79357.05,0.0,-0.90465,6e-05,12.92437]
[1778713531615,35.24,79357.05,0.0,-0.90465,6e-05,12.92437]
[1778713531808,35.24,79357.05,0.0,-0.90465,6e-05,12.92437]
[1778713531970,35.24,79361.93,0.0,-0.90434,6e-05,12.9559]
[1778713533984,35.24,79369.67,0.0,-0.90386,6e-05,13.00563]
[1778713535448,35.24,79369.67,0.0,-0.90386,6e-05,13.00563]
[1778713535558,35.24,79370.0,0.0,-0.90384,6e-05,13.00732]
[1778713541043,35.23,79369.62,0.0,-0.90388,6e-05,13.00353]
[1778713541057,35.23,79369.62,0.0,-0.90388,6e-05,13.00353]
[1778713541256,35.23,79367.35,0.0,-0.90402,6e-05,12.98859]
[1778713545455,35.23,79367.98,0.0,-0.90399,6e-05,12.99201]
[1778713545568,35.23,79368.35,0.0,-0.90397,6e-05,12.99418]
[1778713546068,35.23,79370.69,0.0,-0.90382,6e-05,13.0091]
[1778713548082,35.23,79375.04,0.0,-0.90355,6e-05,13.03676]
[1778713550211,35.23,79376.29,0.0,-0.90348,6e-05,13.04457]
[1778713551809,35.23,79375.52,0.0,-0.90352,6e-05,13.0398]
[1778713552110,35.23,79379.42,0.0,-0.90327,6e-05,13.06519]
[1778713553117,35.23,79389.11,0.0,-0.90265,6e-05,13.12818]
[1778713554124,35.23,79388.16,0.0,-0.90272,6e-05,13.12198]
[1778713554596,35.23,79388.16,0.0,-0.90272,6e-05,13.12198]
[1778713555808,35.23,79387.82,0.0,-0.90274,6e-05,13.11975]
[1778713561173,35.23,79387.75,0.0,-0.90274,6e-05,13.11922]
[1778713565647,35.23,79386.14,0.0,-0.90285,6e-05,13.10873]
[1778713565808,35.23,79386.14,0.0,-0.90285,6e-05,13.10873]
[1778713565987,35.23,79386.14,0.0,-0.90285,6e-05,13.10873]
[1778713567217,35.23,79381.17,0.0,-0.90316,6e-05,13.07647]
[1778713568023,35.23,79381.17,0.0,-0.90316,6e-05,13.07647]
[1778713568224,35.23,79378.04,0.0,-0.90336,6e-05,13.05622]
[1778713573259,35.23,79378.43,0.0,-0.90333,6e-05,13.05915]
[1778713574266,35.23,79375.54,0.0,-0.90352,6e-05,13.04048]
[1778713575273,35.23,79371.11,0.0,-0.9038,6e-05,13.01146]
[1778713576031,35.23,79371.11,0.0,-0.9038,6e-05,13.01146]
[1778713580308,35.23,79361.83,0.0,-0.9044,6e-05,12.95007]
[1778713581315,35.23,79359.43,0.0,-0.90456,6e-05,12.93437]
[1778713582343,35.23,79359.43,0.0,-0.90456,6e-05,12.93437]
[1778713584336,35.23,79361.93,0.0,-0.9044,6e-05,12.95003]
[1778713589371,35.23,79363.1,0.0,-0.90434,6e-05,12.95661]
[1778713594406,35.22,79362.91,0.0,-0.90438,6e-05,12.95074]
[1778713596420,35.22,79367.72,0.0,-0.90408,6e-05,12.98148]
[1778713597427,35.22,79382.74,0.0,-0.90313,6e-05,13.07858]
[1778713598434,35.22,79382.0,0.0,-0.90318,6e-05,13.07346]
[1778713603469,35.22,79381.93,0.0,-0.9032,6e-05,13.07147]
[1778713603724,35.22,79381.93,0.0,-0.9032,6e-05,13.07147]
[1778713609511,35.22,79384.54,0.0,-0.90305,6e-05,13.08656]
[1778713614546,35.22,79385.64,0.0,-0.90299,6e-05,13.09306]
[1778713619581,35.22,79384.82,0.0,-0.90304,6e-05,13.08779]
[1778713623609,35.22,79390.16,0.0,-0.9027,6e-05,13.12254]
[1778713627637,35.22,79387.56,0.0,-0.90287,6e-05,13.10557]
[1778713633679,35.22,79387.75,0.0,-0.90285,6e-05,13.10679]
[1778713639721,35.22,79388.05,0.0,-0.90284,6e-05,13.10874]
[1778713641735,35.22,79378.09,0.0,-0.90347,6e-05,13.04408]
[1778713642742,35.22,79363.36,0.0,-0.90441,6e-05,12.94844]
[1778713643749,35.22,79363.34,0.0,-0.90441,6e-05,12.9482]
[1778713648817,35.22,79363.19,0.0,-0.90442,6e-05,12.94679]
[1778713653884,35.21,79365.18,0.0,-0.90433,6e-05,12.95542]
[1778713656905,35.21,79362.36,0.0,-0.90451,6e-05,12.93692]
[1778713657912,35.21,79359.68,0.0,-0.90468,6e-05,12.91954]
[1778713659926,35.21,79357.39,0.0,-0.90482,6e-05,12.9047]
[1778713664961,35.21,79358.6,0.0,-0.90475,6e-05,12.91248]
[1778713669996,35.21,79360.53,0.0,-0.90463,6e-05,12.92494]
[1778713675031,35.21,79357.41,0.0,-0.90482,6e-05,12.90479]
[1778713686251,35.21,79357.37,0.0,-0.90482,6e-05,12.90462]
[1778713686308,35.21,79357.37,0.0,-0.90482,6e-05,12.90462]
[1778713689133,35.22,79352.44,0.0,-0.90513,6e-05,12.87339]
[1778713692154,35.21,79357.33,0.0,-0.90483,6e-05,12.90449]
[1778713693161,35.21,79365.04,0.0,-0.90434,6e-05,12.95402]
[1778713694350,35.21,79374.52,0.0,-0.90374,6e-05,13.01544]
[1778713694912,35.21,79374.52,0.0,-0.90374,6e-05,13.01544]
[1778713695387,35.21,79388.11,0.0,-0.90287,6e-05,13.10349]
[1778713696038,35.21,79388.11,0.0,-0.90287,6e-05,13.10349]
[1778713696620,35.21,79389.02,0.0,-0.90282,6e-05,13.10915]
[1778713697807,35.21,79388.73,0.0,-0.90284,6e-05,13.10727]
[1778713700211,35.21,79383.67,0.0,-0.90317,6e-05,13.07363]
[1778713701366,35.21,79383.67,0.0,-0.90317,6e-05,13.07363]
[1778713701560,35.21,79383.67,0.0,-0.90317,6e-05,13.07363]
[1778713701408,35.21,79380.92,0.0,-0.90335,6e-05,13.05531]
[1778713706975,35.21,79381.25,0.0,-0.90334,6e-05,13.05643]
[1778713707058,35.21,79381.25,0.0,-0.90334,6e-05,13.05643]
[1778713711288,35.21,79376.57,0.0,-0.90367,6e-05,13.02131]
[1778713712755,35.21,79377.19,0.0,-0.90363,6e-05,13.02516]
[1778713712806,35.21,79377.19,0.0,-0.90363,6e-05,13.02516]
[1778713718337,35.21,79376.24,0.0,-0.9037,6e-05,13.01792]
[1778713723372,35.21,79375.25,0.0,-0.90378,6e-05,13.01063]
[1778713730421,35.2,79374.76,0.0,-0.90382,6e-05,13.00635]
[1778713737443,35.2,79374.73,0.0,-0.90382,6e-05,13.00568]
[1778713737556,35.2,79374.73,0.0,-0.90382,6e-05,13.00568]
[1778713745529,35.2,79374.82,0.0,-0.90384,6e-05,13.00441]
[1778713750570,35.2,79380.61,0.0,-0.90348,6e-05,13.04117]
[1778713751576,35.2,79386.7,0.0,-0.90309,6e-05,13.0805]
[1778713752583,35.2,79390.43,0.0,-0.90286,6e-05,13.10447]
[1778713752869,35.2,79390.43,0.0,-0.90286,6e-05,13.10447]
[1778713753057,35.2,79390.43,0.0,-0.90286,6e-05,13.10447]
[1778713758628,35.19,79392.81,0.0,-0.90272,6e-05,13.11806]
[1778713761225,35.19,79394.0,0.0,-0.90265,6e-05,13.12585]
[1778713761308,35.19,79394.0,0.0,-0.90265,6e-05,13.12585]
[1778713766684,35.19,79393.31,0.0,-0.90271,6e-05,13.11972]
[1778713768919,35.19,79393.59,0.0,-0.90269,6e-05,13.12091]
[1778713769057,35.19,79393.59,0.0,-0.90269,6e-05,13.12091]
[1778713778768,35.19,79394.15,0.0,-0.90271,6e-05,13.11772]
[1778713781789,35.19,79390.94,0.0,-0.90293,6e-05,13.09593]
[1778713783072,35.19,79390.94,0.0,-0.90293,6e-05,13.09593]
[1778713783308,35.19,79390.94,0.0,-0.90293,6e-05,13.09593]
[1778713788838,35.18,79390.22,0.0,-0.90299,6e-05,13.09008]
[1778713789886,35.18,79390.22,0.0,-0.90299,6e-05,13.09008]
[1778713790057,35.18,79390.22,0.0,-0.90299,6e-05,13.09008]
[1778713790157,35.18,79387.85,0.0,-0.90314,6e-05,13.07434]
[1778713795887,35.18,79389.68,0.0,-0.90302,6e-05,13.08646]
[1778713797436,35.18,79389.68,0.0,-0.90302,6e-05,13.08646]
[1778713797560,35.18,79389.68,0.0,-0.90302,6e-05,13.08646]
[1778713801242,35.18,79388.17,0.0,-0.90312,6e-05,13.07701]
[1778713801313,35.18,79388.17,0.0,-0.90312,6e-05,13.07701]
[1778713804950,35.18,79383.82,0.0,-0.9034,6e-05,13.04769]
[1778713805976,35.18,79376.09,0.0,-0.9039,6e-05,12.99726]
[1778713806973,35.18,79349.28,0.0,-0.90559,6e-05,12.82375]
[1778713807980,35.18,79343.99,0.0,-0.90592,6e-05,12.78973]
[1778713809283,35.18,79343.99,0.0,-0.90592,6e-05,12.78973]
[1778713812015,35.18,79340.92,0.0,-0.90612,6e-05,12.76927]
[1778713813019,35.18,79333.24,0.0,-0.9066,6e-05,12.71965]
[1778713814026,35.18,79331.82,0.0,-0.90669,6e-05,12.71036]
[1778713818054,35.18,79334.6,0.0,-0.90653,6e-05,12.72768]
[1778713820788,35.18,79333.75,0.0,-0.90658,6e-05,12.72189]
[1778713820810,35.18,79333.75,0.0,-0.90658,6e-05,12.72189]
[1778713826110,35.18,79333.58,0.0,-0.9066,6e-05,12.71993]
[1778713827117,35.18,79338.21,0.0,-0.90632,6e-05,12.74956]
[1778713828592,35.18,79338.21,0.0,-0.90632,6e-05,12.74956]
[1778713828611,35.18,79342.23,0.0,-0.90607,6e-05,12.77503]
[1778713828811,35.18,79342.23,0.0,-0.90607,6e-05,12.77503]
[1778713833429,35.18,79345.39,0.0,-0.9059,6e-05,12.79105]
[1778713833563,35.18,79345.39,0.0,-0.9059,6e-05,12.79105]
[1778713838893,35.17,79345.16,0.0,-0.90593,6e-05,12.78844]
[1778713839061,35.17,79345.16,0.0,-0.90593,6e-05,12.78844]
[1778713840215,35.17,79342.39,0.0,-0.90611,6e-05,12.76993]
[1778713845250,35.17,79340.44,0.0,-0.90624,6e-05,12.75641]
[1778713846443,35.17,79340.44,0.0,-0.90624,6e-05,12.75641]
[1778713846561,35.17,79340.44,0.0,-0.90624,6e-05,12.75641]
[1778713852303,35.17,79339.99,0.0,-0.90628,6e-05,12.75216]
[1778713853760,35.17,79339.99,0.0,-0.90628,6e-05,12.75216]
[1778713853811,35.17,79340.02,0.0,-0.90628,6e-05,12.75215]
[1778713858346,35.17,79342.28,0.0,-0.90615,6e-05,12.76567]
[1778713859878,35.17,79342.22,0.0,-0.90615,6e-05,12.76507]
[1778713860061,35.17,79342.22,0.0,-0.90615,6e-05,12.76507]
[1778713865395,35.16,79352.01,0.0,-0.90555,6e-05,12.82676]
[1778713866758,35.16,79352.01,0.0,-0.90555,6e-05,12.82676]
[1778713866402,35.16,79355.32,0.0,-0.90535,6e-05,12.84788]
[1778713866812,35.16,79355.32,0.0,-0.90535,6e-05,12.84788]
[1778713867409,35.16,79355.45,0.0,-0.90534,6e-05,12.8484]
[1778713872444,35.16,79355.0,0.0,-0.90537,6e-05,12.84556]
[1778713875465,35.16,79357.3,0.0,-0.90523,6e-05,12.86009]
[1778713877479,35.16,79363.94,0.0,-0.90481,6e-05,12.90298]
[1778713880560,35.16,79363.53,0.0,-0.90484,6e-05,12.90019]
[1778713880812,35.16,79363.53,0.0,-0.90484,6e-05,12.90019]
[1778713888556,35.16,79363.84,0.0,-0.90483,6e-05,12.90144]
[1778713891388,35.16,79363.69,0.0,-0.90484,6e-05,12.90025]
[1778713891562,35.16,79363.69,0.0,-0.90484,6e-05,12.90025]
[1778713895605,35.16,79370.02,0.0,-0.90447,6e-05,12.93699]
[1778713896446,35.16,79370.02,0.0,-0.90447,6e-05,12.93699]
[1778713896564,35.16,79370.02,0.0,-0.90447,6e-05,12.93699]
[1778713908696,35.16,79369.81,0.0,-0.9045,6e-05,12.93349]
[1778713910579,35.16,79368.28,0.0,-0.9046,6e-05,12.92345]
[1778713910810,35.16,79368.28,0.0,-0.9046,6e-05,12.92345]
[1778713913731,35.16,79363.7,0.0,-0.90489,6e-05,12.89339]
[1778713918016,35.16,79362.99,0.0,-0.90494,6e-05,12.88852]
[1778713918061,35.16,79362.99,0.0,-0.90494,6e-05,12.88852]
[1778713924808,35.15,79368.96,0.0,-0.90457,6e-05,12.92644]
[1778713925651,35.15,79368.96,0.0,-0.90457,6e-05,12.92644]
[1778713925811,35.15,79368.96,0.0,-0.90457,6e-05,12.92644]
[1778713925815,35.15,79372.22,0.0,-0.90437,6e-05,12.94739]
[1778713930850,35.15,79372.39,0.0,-0.90436,6e-05,12.94759]
[1778713937511,35.15,79372.21,0.0,-0.90438,6e-05,12.94625]
[1778713937559,35.15,79372.21,0.0,-0.90438,6e-05,12.94625]
[1778713941927,35.15,79368.07,0.0,-0.90466,6e-05,12.91771]
[1778713942897,35.15,79368.07,0.0,-0.90466,6e-05,12.91771]
[1778713943066,35.15,79368.07,0.0,-0.90466,6e-05,12.91771]
[1778713943146,35.15,79361.98,0.0,-0.90504,6e-05,12.87819]
[1778713943941,35.15,79358.35,0.0,-0.90527,6e-05,12.85467]
[1778713948976,35.15,79358.3,0.0,-0.90528,6e-05,12.85419]
[1778713950616,35.15,79358.3,0.0,-0.90528,6e-05,12.85419]
[1778713950811,35.15,79358.3,0.0,-0.90528,6e-05,12.85419]
[1778713956025,35.15,79357.5,0.0,-0.90535,6e-05,12.84523]
[1778713958822,35.15,79357.5,0.0,-0.90535,6e-05,12.84523]
[1778713959065,35.15,79357.4,0.0,-0.90536,6e-05,12.84458]
[1778713965088,35.15,79357.55,0.0,-0.90535,6e-05,12.84564]
[1778713966635,35.15,79357.55,0.0,-0.90535,6e-05,12.84564]
[1778713966809,35.15,79357.55,0.0,-0.90535,6e-05,12.84564]
[1778713967102,35.15,79368.5,0.0,-0.90466,6e-05,12.91649]
[1778713968109,35.15,79369.48,0.0,-0.9046,6e-05,12.92275]
[1778713972508,35.15,79370.51,0.0,-0.90453,6e-05,12.92914]
[1778713972564,35.15,79370.51,0.0,-0.90453,6e-05,12.92914]
[1778713975158,35.15,79363.73,0.0,-0.90497,6e-05,12.88493]
[1778713977643,35.15,79364.44,0.0,-0.90492,6e-05,12.88949]
[1778713977816,35.15,79364.44,0.0,-0.90492,6e-05,12.88949]
[1778713983108,35.15,79362.77,0.0,-0.90503,6e-05,12.87848]
[1778713983314,35.15,79362.77,0.0,-0.90503,6e-05,12.87848]
[1778713989051,35.15,79362.39,0.0,-0.90506,6e-05,12.87566]
[1778713989059,35.15,79362.39,0.0,-0.90506,6e-05,12.87566]
[1778713990263,35.15,79355.66,0.0,-0.90548,6e-05,12.83205]
[1778713991025,35.15,79355.66,0.0,-0.90548,6e-05,12.83205]
[1778713991059,35.15,79355.66,0.0,-0.90548,6e-05,12.83205]
[1778713991270,35.15,79350.2,0.0,-0.90582,6e-05,12.79681]
[1778713995298,35.15,79348.65,0.0,-0.90592,6e-05,12.78703]
[1778713999701,35.15,79348.78,0.0,-0.90591,6e-05,12.7881]
[1778713999810,35.15,79348.78,0.0,-0.90591,6e-05,12.7881]
[1778713999909,35.15,79352.03,0.0,-0.9057,6e-05,12.80919]
[1778714004724,35.15,79352.41,0.0,-0.90568,6e-05,12.81175]
[1778714004807,35.15,79352.41,0.0,-0.90568,6e-05,12.81175]
[1778714010403,35.15,79354.47,0.0,-0.90554,6e-05,12.82551]
[1778714015438,35.15,79355.25,0.0,-0.90552,6e-05,12.82726]
[1778714016445,35.15,79351.33,0.0,-0.90576,6e-05,12.80206]
[1778714017318,35.15,79351.33,0.0,-0.90576,6e-05,12.80206]
[1778714017563,35.15,79351.33,0.0,-0.90576,6e-05,12.80206]
[1778714023726,35.15,79350.15,0.0,-0.90583,6e-05,12.79481]
[1778714023812,35.15,79350.15,0.0,-0.90583,6e-05,12.79481]
[1778714023900,35.15,79353.61,0.0,-0.90561,6e-05,12.81785]
[1778714030783,35.15,79353.02,0.0,-0.90564,6e-05,12.81417]
[1778714030808,35.15,79353.02,0.0,-0.90564,6e-05,12.81417]
[1778714031554,35.15,79350.18,0.0,-0.90581,6e-05,12.79664]
[1778714036589,35.15,79348.89,0.0,-0.90588,6e-05,12.78937]
[1778714041174,35.16,79348.82,0.0,-0.90588,6e-05,12.78966]
[1778714041312,35.16,79348.82,0.0,-0.90588,6e-05,12.78966]
[1778714044999,35.16,79349.02,0.0,-0.90586,6e-05,12.7915]
[1778714044645,35.16,79351.94,0.0,-0.90568,6e-05,12.8105]
[1778714045061,35.16,79351.94,0.0,-0.90568,6e-05,12.8105]
[1778714046659,35.16,79358.35,0.0,-0.90527,6e-05,12.85218]
[1778714047502,35.16,79358.35,0.0,-0.90527,6e-05,12.85218]
[1778714047560,35.16,79358.35,0.0,-0.90527,6e-05,12.85218]
[1778714047666,35.16,79374.45,0.0,-0.90425,6e-05,12.95641]
[1778714048674,35.16,79374.54,0.0,-0.90425,6e-05,12.95693]
[1778714050687,35.16,79377.05,0.0,-0.90409,6e-05,12.97307]
[1778714052354,35.16,79375.63,0.0,-0.90418,6e-05,12.96378]
[1778714052571,35.16,79375.63,0.0,-0.90418,6e-05,12.96378]
[1778714054715,35.16,79370.24,0.0,-0.90452,6e-05,12.92866]
[1778714055484,35.16,79370.24,0.0,-0.90452,6e-05,12.92866]
[1778714055564,35.16,79370.24,0.0,-0.90452,6e-05,12.92866]
[1778714059192,35.16,79370.54,0.0,-0.90451,6e-05,12.93049]
[1778714059311,35.16,79370.54,0.0,-0.90451,6e-05,12.93049]
[1778714059751,35.16,79366.35,0.0,-0.90477,6e-05,12.90334]
[1778714065793,35.16,79366.75,0.0,-0.90475,6e-05,12.90594]
[1778714066165,35.16,79366.75,0.0,-0.90475,6e-05,12.90594]
[1778714066310,35.16,79366.75,0.0,-0.90475,6e-05,12.90594]
[1778714071711,35.16,79366.7,0.0,-0.90475,6e-05,12.90561]
[1778714071813,35.16,79366.7,0.0,-0.90475,6e-05,12.90561]
[1778714071835,35.15,79363.4,0.0,-0.905,6e-05,12.879]
[1778714075863,35.15,79361.14,0.0,-0.90514,6e-05,12.86441]
[1778714077384,35.15,79359.93,0.0,-0.90522,6e-05,12.85661]
[1778714077567,35.15,79359.93,0.0,-0.90522,6e-05,12.85661]
[1778714077877,35.15,79353.66,0.0,-0.90561,6e-05,12.8158]
[1778714082912,35.15,79351.33,0.0,-0.90577,6e-05,12.79941]
[1778714087948,35.15,79351.02,0.0,-0.9058,6e-05,12.79623]
[1778714091816,35.15,79350.83,0.0,-0.90582,6e-05,12.79456]
[1778714092060,35.15,79350.83,0.0,-0.90582,6e-05,12.79456]
[1778714105067,35.14,79350.4,0.0,-0.90588,6e-05,12.78873]
[1778714108589,35.14,79350.42,0.0,-0.90588,6e-05,12.7883]
[1778714108809,35.14,79350.42,0.0,-0.90588,6e-05,12.7883]
[1778714117152,35.14,79349.22,0.0,-0.90597,6e-05,12.77902]
[1778714121180,35.14,79345.57,0.0,-0.90621,6e-05,12.75489]
[1778714122874,35.14,79345.57,0.0,-0.90621,6e-05,12.75489]
[1778714123057,35.14,79345.57,0.0,-0.90621,6e-05,12.75489]
[1778714129095,35.14,79346.2,0.0,-0.90618,6e-05,12.75819]
[1778714128231,35.14,79352.69,0.0,-0.90577,6e-05,12.79989]
[1778714131807,35.14,79352.4,0.0,-0.90579,6e-05,12.79765]
[1778714138121,35.14,79352.78,0.0,-0.9058,6e-05,12.79552]
[1778714139807,35.14,79352.81,0.0,-0.9058,6e-05,12.79518]
[1778714144892,35.13,79353.91,0.0,-0.90574,6e-05,12.80141]
[1778714145814,35.13,79353.57,0.0,-0.90577,6e-05,12.79886]
[1778714145856,35.13,79338.74,0.0,-0.9067,6e-05,12.70333]
[1778714146357,35.13,79334.87,0.0,-0.90694,6e-05,12.67846]
[1778714151392,35.13,79333.69,0.0,-0.90701,6e-05,12.67092]
[1778714155701,35.13,79333.67,0.0,-0.90701,6e-05,12.6708]
[1778714155809,35.13,79333.67,0.0,-0.90701,6e-05,12.6708]
[1778714155910,35.13,79337.99,0.0,-0.90674,6e-05,12.69851]
[1778714161462,35.13,79336.8,0.0,-0.90682,6e-05,12.6906]
[1778714167504,35.13,79336.65,0.0,-0.90683,6e-05,12.68932]
[1778714171133,35.13,79339.6,0.0,-0.90665,6e-05,12.70799]
[1778714172542,35.13,79342.83,0.0,-0.90645,6e-05,12.72866]
[1778714173815,35.13,79342.83,0.0,-0.90645,6e-05,12.72866]
[1778714184504,35.13,79342.94,0.0,-0.90645,6e-05,12.72897]
[1778714187264,35.13,79342.6,0.0,-0.90649,6e-05,12.72522]
[1778714187315,35.13,79342.6,0.0,-0.90649,6e-05,12.72522]
[1778714201745,35.13,79342.16,0.0,-0.90656,6e-05,12.71637]
[1778714203243,35.13,79341.37,0.0,-0.90661,6e-05,12.71113]
[1778714203308,35.13,79341.37,0.0,-0.90661,6e-05,12.71113]
[1778714207622,35.12,79341.08,0.0,-0.90664,6e-05,12.70847]
[1778714207815,35.12,79341.08,0.0,-0.90664,6e-05,12.70847]
[1778714213829,35.12,79342.6,0.0,-0.90655,6e-05,12.71706]
[1778714218864,35.12,79342.89,0.0,-0.90654,6e-05,12.71801]
[1778714222892,35.12,79352.29,0.0,-0.90596,6e-05,12.7782]
[1778714223899,35.12,79361.11,0.0,-0.90541,6e-05,12.83523]
[1778714224906,35.12,79362.75,0.0,-0.9053,6e-05,12.84585]
[1778714226276,35.12,79362.57,0.0,-0.90531,6e-05,12.84468]
[1778714226313,35.12,79362.57,0.0,-0.90531,6e-05,12.84468]
[1778714231401,35.12,79365.02,0.0,-0.90516,6e-05,12.86048]
[1778714231559,35.12,79365.02,0.0,-0.90516,6e-05,12.86048]
[1778714236504,35.12,79367.0,0.0,-0.90503,6e-05,12.87319]
[1778714236562,35.12,79367.0,0.0,-0.90503,6e-05,12.87319]
[1778714242028,35.12,79367.01,0.0,-0.90504,6e-05,12.87308]
[1778714247067,35.12,79363.87,0.0,-0.90523,6e-05,12.85269]
[1778714248200,35.12,79363.87,0.0,-0.90523,6e-05,12.85269]
[1778714248309,35.12,79364.18,0.0,-0.90522,6e-05,12.8547]
[1778714254116,35.12,79364.26,0.0,-0.90523,6e-05,12.85157]
[1778714257727,35.12,79364.88,0.0,-0.90519,6e-05,12.85561]
[1778714257811,35.12,79364.88,0.0,-0.90519,6e-05,12.85561]
[1778714263179,35.12,79364.81,0.0,-0.9052,6e-05,12.85519]
[1778714267748,35.12,79362.73,0.0,-0.90533,6e-05,12.84178]
[1778714267812,35.12,79362.73,0.0,-0.90533,6e-05,12.84178]
[1778714271116,35.12,79362.36,0.0,-0.90535,6e-05,12.83947]
[1778714271308,35.12,79361.54,0.0,-0.9054,6e-05,12.8342]
[1778714272242,35.12,79358.56,0.0,-0.90559,6e-05,12.81498]
[1778714281079,35.12,79358.56,0.0,-0.90559,6e-05,12.81498]
[1778714281309,35.12,79358.53,0.0,-0.90559,6e-05,12.81523]
[1778714285334,35.12,79362.16,0.0,-0.90536,6e-05,12.83867]
[1778714287813,35.12,79362.05,0.0,-0.90537,6e-05,12.83792]
[1778714288060,35.12,79362.05,0.0,-0.90537,6e-05,12.83792]
[1778714294397,35.12,79362.45,0.0,-0.90534,6e-05,12.84028]
[1778714298275,35.12,79362.45,0.0,-0.90534,6e-05,12.84028]
[1778714298316,35.12,79362.42,0.0,-0.90535,6e-05,12.84001]
[1778714303460,35.12,79361.41,0.0,-0.90541,6e-05,12.83325]
[1778714306481,35.12,79354.62,0.0,-0.90584,6e-05,12.78932]
[1778714307379,35.12,79354.62,0.0,-0.90584,6e-05,12.78932]
[1778714307562,35.12,79354.62,0.0,-0.90584,6e-05,12.78932]
[1778714307595,35.12,79350.75,0.0,-0.90608,6e-05,12.7644]
[1778714312695,35.12,79351.11,0.0,-0.90608,6e-05,12.76341]
[1778714312810,35.12,79351.11,0.0,-0.90608,6e-05,12.76341]
[1778714312842,35.12,79357.0,0.0,-0.90571,6e-05,12.80149]
[1778714318566,35.12,79356.14,0.0,-0.90576,6e-05,12.7963]
[1778714319540,35.12,79356.14,0.0,-0.90576,6e-05,12.7963]
[1778714319561,35.12,79356.14,0.0,-0.90576,6e-05,12.7963]
[1778714319573,35.12,79360.1,0.0,-0.90551,6e-05,12.82195]
[1778714324608,35.12,79361.14,0.0,-0.90544,6e-05,12.82892]
[1778714327629,35.12,79367.89,0.0,-0.90501,6e-05,12.87277]
[1778714328804,35.12,79367.89,0.0,-0.90501,6e-05,12.87277]
[1778714328910,35.12,79367.89,0.0,-0.90501,6e-05,12.87277]
[1778714330650,35.12,79356.18,0.0,-0.90575,6e-05,12.79715]
[1778714331510,35.12,79356.18,0.0,-0.90575,6e-05,12.79715]
[1778714331561,35.12,79356.18,0.0,-0.90575,6e-05,12.79715]
[1778714331657,35.12,79346.89,0.0,-0.90634,6e-05,12.73702]
[1778714332664,35.12,79346.09,0.0,-0.90639,6e-05,12.73171]
[1778714334678,35.12,79337.14,0.0,-0.90695,6e-05,12.67382]
[1778714335685,35.12,79334.75,0.0,-0.9071,6e-05,12.65839]
[1778714336855,35.12,79334.75,0.0,-0.9071,6e-05,12.65839]
[1778714337061,35.12,79334.75,0.0,-0.9071,6e-05,12.65839]
[1778714344125,35.12,79334.21,0.0,-0.90713,6e-05,12.65467]
[1778714344310,35.12,79334.21,0.0,-0.90713,6e-05,12.65467]
[1778714349788,35.12,79332.54,0.0,-0.90724,6e-05,12.64364]
[1778714351126,35.12,79332.54,0.0,-0.90724,6e-05,12.64364]
[1778714351314,35.12,79332.54,0.0,-0.90724,6e-05,12.64364]
[1778714351148,35.12,79330.4,0.0,-0.90737,6e-05,12.62986]
[1778714355832,35.12,79326.49,0.0,-0.90762,6e-05,12.6048]
[1778714356839,35.12,79322.8,0.0,-0.90785,6e-05,12.58116]
[1778714357657,35.12,79322.8,0.0,-0.90785,6e-05,12.58116]
[1778714357811,35.12,79322.8,0.0,-0.90785,6e-05,12.58116]
[1778714361874,35.12,79319.6,0.0,-0.90804,6e-05,12.56102]
[1778714373964,35.12,79319.6,0.0,-0.90805,6e-05,12.55873]
[1778714376969,35.12,79319.11,0.0,-0.90808,6e-05,12.55582]
[1778714377060,35.12,79319.11,0.0,-0.90808,6e-05,12.55582]
[1778714377812,35.12,79319.11,0.0,-0.90808,6e-05,12.55594]
[1778714381013,35.12,79319.14,0.0,-0.90807,6e-05,12.5566]
[1778714386048,35.12,79325.92,0.0,-0.90764,6e-05,12.60059]
[1778714386518,35.12,79325.92,0.0,-0.90764,6e-05,12.60059]
[1778714386573,35.12,79325.92,0.0,-0.90764,6e-05,12.60059]
[1778714392090,35.13,79330.45,0.0,-0.90736,6e-05,12.62987]
[1778714392653,35.13,79330.45,0.0,-0.90736,6e-05,12.62987]
[1778714392811,35.13,79330.45,0.0,-0.90736,6e-05,12.62987]
[1778714400146,35.13,79329.29,0.0,-0.90743,6e-05,12.62261]
[1778714403884,35.13,79329.58,0.0,-0.90741,6e-05,12.62455]
[1778714404061,35.13,79329.58,0.0,-0.90741,6e-05,12.62455]
[1778714409160,35.13,79329.39,0.0,-0.90742,6e-05,12.62342]
[1778714409313,35.13,79329.39,0.0,-0.90742,6e-05,12.62342]
[1778714415251,35.13,79326.87,0.0,-0.90758,6e-05,12.60749]
[1778714420286,35.13,79335.17,0.0,-0.90706,6e-05,12.66133]
[1778714420437,35.13,79335.17,0.0,-0.90706,6e-05,12.66133]
[1778714420561,35.13,79335.17,0.0,-0.90706,6e-05,12.66133]
[1778714421294,35.13,79337.52,0.0,-0.90691,6e-05,12.67678]
[1778714426329,35.13,79339.9,0.0,-0.90674,6e-05,12.69364]
[1778714431367,35.13,79339.37,0.0,-0.90679,6e-05,12.68764]
[1778714437409,35.13,79339.23,0.0,-0.9068,6e-05,12.68624]
[1778714445466,35.13,79339.26,0.0,-0.90681,6e-05,12.68575]
[1778714450088,35.13,79340.43,0.0,-0.90674,6e-05,12.69299]
[1778714451351,35.13,79340.43,0.0,-0.90674,6e-05,12.6928]
[1778714451563,35.13,79340.43,0.0,-0.90674,6e-05,12.6927]
[1778714458558,35.13,79348.42,0.0,-0.90625,6e-05,12.74345]
[1778714459563,35.13,79353.61,0.0,-0.90592,6e-05,12.7771]
[1778714461282,35.13,79353.61,0.0,-0.90592,6e-05,12.7771]
[1778714461316,35.13,79353.61,0.0,-0.90592,6e-05,12.7771]
[1778714466613,35.13,79355.29,0.0,-0.9058,6e-05,12.78906]
[1778714470060,35.13,79357.21,0.0,-0.90568,6e-05,12.80175]
[1778714470311,35.13,79357.21,0.0,-0.90568,6e-05,12.80175]
[1778714472655,35.13,79360.85,0.0,-0.90545,6e-05,12.82571]
[1778714475221,35.13,79360.72,0.0,-0.90545,6e-05,12.82496]
[1778714475315,35.13,79360.72,0.0,-0.90545,6e-05,12.82496]
[1778714480902,35.13,79361.72,0.0,-0.90539,6e-05,12.83187]
[1778714481064,35.13,79361.72,0.0,-0.90539,6e-05,12.83187]
[1778714481107,35.13,79358.14,0.0,-0.90561,6e-05,12.80854]
[1778714482725,35.13,79352.66,0.0,-0.90596,6e-05,12.77293]
[1778714487627,35.13,79351.26,0.0,-0.90606,6e-05,12.76299]
[1778714487816,35.13,79351.26,0.0,-0.90606,6e-05,12.76299]
[1778714493802,35.13,79350.68,0.0,-0.90611,6e-05,12.75589]
[1778714498909,35.13,79350.83,0.0,-0.9061,6e-05,12.75746]
[1778714499060,35.13,79350.83,0.0,-0.9061,6e-05,12.75746]
[1778714499161,35.13,79345.94,0.0,-0.90641,6e-05,12.72556]
[1778714505468,35.13,79345.89,0.0,-0.90642,6e-05,12.7245]
[1778714505577,35.13,79345.7,0.0,-0.90643,6e-05,12.7231]
[1778714509914,35.13,79337.71,0.0,-0.90694,6e-05,12.67087]
[1778714511470,35.13,79337.71,0.0,-0.90694,6e-05,12.67087]
[1778714511928,35.13,79340.23,0.0,-0.90679,6e-05,12.68688]
[1778714513408,35.13,79340.23,0.0,-0.90679,6e-05,12.68688]
[1778714515956,35.13,79337.9,0.0,-0.90693,6e-05,12.67149]
[1778714519578,35.13,79338.66,0.0,-0.90689,6e-05,12.67612]
[1778714519668,35.13,79338.66,0.0,-0.90689,6e-05,12.67604]
[1778714526026,35.13,79339.62,0.0,-0.90683,6e-05,12.68178]
[1778714528040,35.13,79344.77,0.0,-0.90651,6e-05,12.71476]
[1778714528767,35.13,79344.77,0.0,-0.90651,6e-05,12.71476]
[1778714528810,35.13,79344.77,0.0,-0.90651,6e-05,12.71476]
[1778714529048,35.13,79347.82,0.0,-0.90633,6e-05,12.73432]
[1778714530055,35.13,79351.73,0.0,-0.90608,6e-05,12.75938]
[1778714531201,35.13,79351.73,0.0,-0.90608,6e-05,12.75938]
[1778714531312,35.13,79351.73,0.0,-0.90608,6e-05,12.75938]
[1778714535283,35.12,79350.91,0.0,-0.90614,6e-05,12.75337]
[1778714535311,35.12,79350.91,0.0,-0.90614,6e-05,12.75337]
[1778714535365,35.12,79353.45,0.0,-0.90598,6e-05,12.76937]
[1778714538111,35.12,79355.78,0.0,-0.90584,6e-05,12.78471]
[1778714541132,35.12,79359.14,0.0,-0.90563,6e-05,12.80541]
[1778714546167,35.12,79358.7,0.0,-0.90568,6e-05,12.80116]
[1778714551202,35.12,79358.45,0.0,-0.90573,6e-05,12.79444]
[1778714555140,35.12,79358.38,0.0,-0.90574,6e-05,12.79341]
[1778714555313,35.12,79358.38,0.0,-0.90574,6e-05,12.79341]
[1778714560557,35.11,79358.45,0.0,-0.90575,6e-05,12.79213]
[1778714560815,35.11,79358.45,0.0,-0.90575,6e-05,12.79213]
[1778714566307,35.11,79358.42,0.0,-0.90577,6e-05,12.78985]
[1778714573356,35.11,79358.37,0.0,-0.9058,6e-05,12.78742]
[1778714579398,35.11,79358.31,0.0,-0.90582,6e-05,12.78522]
[1778714584433,35.1,79358.69,0.0,-0.90581,6e-05,12.78615]
[1778714585386,35.1,79358.69,0.0,-0.90581,6e-05,12.78615]
[1778714585563,35.1,79358.69,0.0,-0.90581,6e-05,12.78615]
[1778714585440,35.1,79366.41,0.0,-0.90533,6e-05,12.83572]
[1778714588461,35.1,79367.73,0.0,-0.90526,6e-05,12.8431]
[1778714595510,35.1,79367.34,0.0,-0.90531,6e-05,12.83793]
[1778714600545,35.09,79369.22,0.0,-0.90521,6e-05,12.84832]
[1778714601552,35.09,79371.48,0.0,-0.90507,6e-05,12.86259]
[1778714602559,35.09,79373.93,0.0,-0.90491,6e-05,12.87845]
[1778714604490,35.09,79372.92,0.0,-0.90498,6e-05,12.8719]
[1778714604561,35.09,79372.92,0.0,-0.90498,6e-05,12.8719]
[1778714605580,35.09,79378.4,0.0,-0.90463,6e-05,12.90737]
[1778714606587,35.09,79380.77,0.0,-0.90448,6e-05,12.92267]
[1778714609308,35.09,79381.97,0.0,-0.90441,6e-05,12.93029]
[1778714609607,35.09,79381.97,0.0,-0.90441,6e-05,12.93029]
[1778714609813,35.09,79381.85,0.0,-0.90441,6e-05,12.92941]
[1778714615650,35.09,79382.95,0.0,-0.90438,6e-05,12.93223]
[1778714619528,35.09,79383.48,0.0,-0.90434,6e-05,12.93544]
[1778714619564,35.09,79383.48,0.0,-0.90434,6e-05,12.93544]
[1778714619678,35.09,79379.97,0.0,-0.90457,6e-05,12.91245]
[1778714627734,35.09,79379.43,0.0,-0.90461,6e-05,12.90832]
[1778714630104,35.09,79379.39,0.0,-0.90461,6e-05,12.90799]
[1778714630311,35.09,79379.39,0.0,-0.90461,6e-05,12.90799]
[1778714630337,35.09,79376.74,0.0,-0.90478,6e-05,12.89069]
[1778714630755,35.09,79372.83,0.0,-0.90503,6e-05,12.86537]
[1778714633776,35.09,79375.21,0.0,-0.90488,6e-05,12.88073]
[1778714635070,35.09,79375.21,0.0,-0.90488,6e-05,12.88073]
[1778714635309,35.09,79375.21,0.0,-0.90488,6e-05,12.88073]
[1778714637804,35.09,79369.03,0.0,-0.90527,6e-05,12.84058]
[1778714639117,35.09,79369.03,0.0,-0.90527,6e-05,12.84058]
[1778714639314,35.09,79369.03,0.0,-0.90527,6e-05,12.84058]
[1778714641832,35.09,79369.3,0.0,-0.90526,6e-05,12.8413]
[1778714643386,35.09,79369.3,0.0,-0.90526,6e-05,12.8413]
[1778714643560,35.09,79369.3,0.0,-0.90526,6e-05,12.8413]
[1778714643652,35.09,79372.8,0.0,-0.90505,6e-05,12.86318]
[1778714643847,35.09,79378.76,0.0,-0.90467,6e-05,12.90179]
[1778714648882,35.08,79379.04,0.0,-0.90468,6e-05,12.90133]
[1778714650100,35.08,79379.04,0.0,-0.90468,6e-05,12.90133]
[1778714651564,35.08,79379.3,0.0,-0.90467,6e-05,12.90256]
[1778714656799,35.08,79379.23,0.0,-0.90469,6e-05,12.89984]
[1778714656938,35.08,79382.92,0.0,-0.90447,6e-05,12.92288]
[1778714659560,35.08,79384.91,0.0,-0.90434,6e-05,12.93569]
[1778714664027,35.08,79384.81,0.0,-0.90436,6e-05,12.93441]
[1778714665569,35.08,79385.8,0.0,-0.90429,6e-05,12.94072]
[1778714668087,35.08,79386.44,0.0,-0.90426,6e-05,12.94445]
[1778714668162,35.08,79382.65,0.0,-0.9045,6e-05,12.91971]
[1778714668808,35.08,79382.65,0.0,-0.9045,6e-05,12.91971]
[1778714669026,35.08,79378.88,0.0,-0.90474,6e-05,12.89516]
[1778714672047,35.07,79381.97,0.0,-0.90457,6e-05,12.91131]
[1778714672911,35.07,79381.97,0.0,-0.90457,6e-05,12.91131]
[1778714673054,35.07,79383.66,0.0,-0.90446,6e-05,12.92217]
[1778714678089,35.07,79387.38,0.0,-0.90423,6e-05,12.94576]
[1778714683125,35.07,79387.14,0.0,-0.90426,6e-05,12.94346]
[1778714688160,35.07,79388.06,0.0,-0.9042,6e-05,12.94871]
[1778714693195,35.07,79388.16,0.0,-0.90421,6e-05,12.9486]
[1778714695209,35.07,79384.92,0.0,-0.90441,6e-05,12.92727]
[1778714700244,35.07,79382.89,0.0,-0.90455,6e-05,12.9135]
[1778714705279,35.07,79385.5,0.0,-0.90439,6e-05,12.92974]
[1778714710314,35.07,79385.68,0.0,-0.90439,6e-05,12.93018]
[1778714715349,35.07,79385.79,0.0,-0.90439,6e-05,12.93013]
[1778714721391,35.06,79386.83,0.0,-0.90433,6e-05,12.93594]
[1778714726427,35.06,79388.24,0.0,-0.90425,6e-05,12.94431]
[1778714731462,35.06,79388.72,0.0,-0.90425,6e-05,12.94295]
[1778714733476,35.06,79386.38,0.0,-0.9044,6e-05,12.92746]
[1778714739518,35.06,79385.04,0.0,-0.90449,6e-05,12.91802]
[1778714745560,35.06,79382.04,0.0,-0.90469,6e-05,12.8978]
[1778714746567,35.06,79379.54,0.0,-0.90485,6e-05,12.88148]
[1778714751602,35.06,79378.75,0.0,-0.90491,6e-05,12.87596]
[1778714755633,35.06,79393.86,0.0,-0.90395,6e-05,12.97368]
[1778714756640,35.06,79394.36,0.0,-0.90392,6e-05,12.97669]
[1778714760668,35.06,79398.5,0.0,-0.90366,6e-05,13.00267]
[1778714764718,35.05,79406.23,0.0,-0.90318,6e-05,13.05201]
[1778714769753,35.05,79407.01,0.0,-0.90314,6e-05,13.05563]
[1778714769942,35.05,79407.01,0.0,-0.90314,6e-05,13.05563]
[1778714770760,35.05,79410.43,0.0,-0.90293,6e-05,13.07764]
[1778714771767,35.05,79407.79,0.0,-0.9031,6e-05,13.0601]
[1778714773563,35.05,79407.75,0.0,-0.90311,6e-05,13.05954]
[1778714774790,35.05,79412.05,0.0,-0.90284,6e-05,13.087]
[1778714776160,35.05,79410.32,0.0,-0.90295,6e-05,13.07538]
[1778714776309,35.05,79410.32,0.0,-0.90295,6e-05,13.07538]
[1778714776802,35.05,79409.52,0.0,-0.903,6e-05,13.06986]
[1778714777565,35.05,79409.52,0.0,-0.903,6e-05,13.06986]
[1778714779560,35.05,79409.06,0.0,-0.90304,6e-05,13.06656]
[1778714781559,35.05,79410.1,0.0,-0.90298,6e-05,13.07277]
[1778714787251,35.04,79410.69,0.0,-0.90296,6e-05,13.07489]
[1778714787307,35.04,79410.69,0.0,-0.90296,6e-05,13.07489]
[1778714791083,35.04,79411.37,0.0,-0.90292,6e-05,13.07822]
[1778714791309,35.04,79411.37,0.0,-0.90292,6e-05,13.07822]
[1778714796942,35.04,79410.63,0.0,-0.90301,6e-05,13.06784]
[1778714800563,35.04,79410.4,0.0,-0.90303,6e-05,13.06609]
[1778714800808,35.04,79410.4,0.0,-0.90303,6e-05,13.06609]
[1778714806006,35.04,79410.36,0.0,-0.90305,6e-05,13.06388]
[1778714807925,35.04,79411.21,0.0,-0.903,6e-05,13.06919]
[1778714808059,35.04,79411.21,0.0,-0.903,6e-05,13.06919]
[1778714808161,35.04,79407.75,0.0,-0.90323,6e-05,13.04637]
[1778714812048,35.03,79402.71,0.0,-0.90356,6e-05,13.01271]
[1778714813058,35.03,79402.71,0.0,-0.90356,6e-05,13.01271]
[1778714813075,35.03,79399.94,0.0,-0.90374,6e-05,12.9945]
[1778714817083,35.03,79384.9,0.0,-0.9047,6e-05,12.89619]
[1778714818090,35.03,79381.57,0.0,-0.90491,6e-05,12.87453]
[1778714819097,35.03,79385.25,0.0,-0.90468,6e-05,12.8984]
[1778714821966,35.03,79386.01,0.0,-0.90463,6e-05,12.90321]
[1778714822061,35.03,79386.01,0.0,-0.90463,6e-05,12.90321]
[1778714826146,35.03,79389.19,0.0,-0.90443,6e-05,12.92347]
[1778714826865,35.03,79389.19,0.0,-0.90443,6e-05,12.92347]
[1778714827057,35.03,79389.19,0.0,-0.90443,6e-05,12.92347]
[1778714827560,35.03,79389.19,0.0,-0.90443,6e-05,12.92347]
[1778714827639,35.03,79390.41,0.0,-0.90436,6e-05,12.93115]
[1778714833682,35.03,79388.97,0.0,-0.90445,6e-05,12.92133]
[1778714833809,35.03,79388.97,0.0,-0.90445,6e-05,12.92133]
[1778714836217,35.03,79395.41,0.0,-0.90405,6e-05,12.96285]
[1778714839600,35.03,79394.98,0.0,-0.90408,6e-05,12.95977]
[1778714839809,35.03,79394.98,0.0,-0.90408,6e-05,12.95977]
[1778714839845,35.03,79394.98,0.0,-0.90408,6e-05,12.95977]
[1778714840057,35.03,79394.98,0.0,-0.90408,6e-05,12.95951]
[1778714840245,35.03,79396.63,0.0,-0.90397,6e-05,12.97024]
[1778714846287,35.03,79396.5,0.0,-0.90399,6e-05,12.96848]
[1778714847738,35.03,79396.5,0.0,-0.90399,6e-05,12.96848]
[1778714847809,35.03,79396.5,0.0,-0.90399,6e-05,12.96848]
[1778714851691,35.03,79398.73,0.0,-0.90386,6e-05,12.98247]
[1778714851806,35.03,79398.73,0.0,-0.90386,6e-05,12.98247]
[1778714851812,35.03,79398.73,0.0,-0.90386,6e-05,12.98247]
[1778714851846,35.03,79400.96,0.0,-0.90374,6e-05,12.99304]
[1778714852060,35.03,79400.96,0.0,-0.90374,6e-05,12.99304]
[1778714858373,35.03,79400.64,0.0,-0.90377,6e-05,12.99002]
[1778714862792,35.03,79400.37,0.0,-0.90379,6e-05,12.98797]
[1778714862811,35.03,79400.37,0.0,-0.90379,6e-05,12.98797]
[1778714868235,35.02,79394.84,0.0,-0.90415,6e-05,12.95107]
[1778714868311,35.02,79394.84,0.0,-0.90415,6e-05,12.95107]
[1778714868402,35.02,79394.84,0.0,-0.90415,6e-05,12.95107]
[1778714868558,35.02,79394.84,0.0,-0.90415,6e-05,12.95107]
[1778714868659,35.02,79394.42,0.0,-0.90418,6e-05,12.94825]
[1778714871432,35.02,79391.31,0.0,-0.90438,6e-05,12.92787]
[1778714871572,35.02,79391.31,0.0,-0.90438,6e-05,12.92787]
[1778714873478,35.02,79384.1,0.0,-0.90484,6e-05,12.88093]
[1778714878513,35.02,79383.94,0.0,-0.90485,6e-05,12.8799]
[1778714880648,35.02,79384.11,0.0,-0.90484,6e-05,12.881]
[1778714880813,35.02,79384.11,0.0,-0.90484,6e-05,12.881]
[1778714880943,35.02,79384.08,0.0,-0.90484,6e-05,12.88079]
[1778714881058,35.02,79384.08,0.0,-0.90484,6e-05,12.88079]
[1778714881534,35.02,79384.19,0.0,-0.90483,6e-05,12.88149]
[1778714886570,35.02,79384.22,0.0,-0.90483,6e-05,12.88156]
[1778714890173,35.02,79383.86,0.0,-0.90486,6e-05,12.87912]
[1778714890597,35.02,79363.34,0.0,-0.90615,6e-05,12.74624]
[1778714891604,35.02,79355.6,0.0,-0.90664,6e-05,12.69601]
[1778714893866,35.02,79354.46,0.0,-0.90671,6e-05,12.6885]
[1778714895632,35.02,79349.92,0.0,-0.907,6e-05,12.65888]
[1778714901674,35.02,79349.19,0.0,-0.90705,6e-05,12.65367]
[1778714906709,35.02,79349.0,0.0,-0.90707,6e-05,12.652]
[1778714911744,35.02,79349.25,0.0,-0.90708,6e-05,12.64949]
[1778714916779,35.02,79349.0,0.0,-0.9071,6e-05,12.64744]
[1778714921814,35.02,79348.8,0.0,-0.90712,6e-05,12.64572]
[1778714925843,35.02,79335.52,0.0,-0.90795,6e-05,12.56001]
[1778714926850,35.02,79333.39,0.0,-0.90808,6e-05,12.54638]
[1778714931885,35.02,79327.46,0.0,-0.90844,6e-05,12.50884]
[1778714933410,35.02,79327.46,0.0,-0.90844,6e-05,12.50884]
[1778714933563,35.02,79327.46,0.0,-0.90844,6e-05,12.50884]
[1778714934874,35.02,79327.46,0.0,-0.90844,6e-05,12.50915]
[1778714934906,35.02,79327.37,0.0,-0.90844,6e-05,12.50872]
[1778714935062,35.02,79327.37,0.0,-0.90844,6e-05,12.50872]
[1778714939942,35.02,79319.75,0.0,-0.9089,6e-05,12.46083]
[1778714941782,35.02,79318.89,0.0,-0.90895,6e-05,12.45559]
[1778714941810,35.02,79318.89,0.0,-0.90895,6e-05,12.45559]
[1778714943974,35.02,79293.88,0.0,-0.91047,6e-05,12.29682]
[1778714944979,35.02,79284.86,0.0,-0.91102,6e-05,12.23957]
[1778714945986,35.02,79284.77,0.0,-0.91102,6e-05,12.23915]
[1778714948000,35.02,79290.89,0.0,-0.91065,6e-05,12.27832]
[1778714953037,35.02,79289.57,0.0,-0.91072,6e-05,12.27046]
[1778714954456,35.02,79289.57,0.0,-0.91072,6e-05,12.27046]
[1778714955054,35.02,79279.56,0.0,-0.91133,6e-05,12.20719]
[1778714956061,35.02,79285.05,0.0,-0.91099,6e-05,12.24223]
[1778714957944,35.02,79285.05,0.0,-0.91099,6e-05,12.24223]
[1778714963098,35.03,79286.16,0.0,-0.91092,6e-05,12.2503]
[1778714965027,35.03,79288.33,0.0,-0.91078,6e-05,12.26425]
[1778714965058,35.03,79288.33,0.0,-0.91078,6e-05,12.26425]
[1778714965137,35.03,79290.54,0.0,-0.91065,6e-05,12.27855]
[1778714970172,35.03,79291.19,0.0,-0.9106,6e-05,12.2833]
[1778714975207,35.03,79287.41,0.0,-0.91085,6e-05,12.25636]
[1778714976479,35.03,79287.41,0.0,-0.91085,6e-05,12.25636]
[1778714976562,35.03,79287.41,0.0,-0.91085,6e-05,12.25636]
[1778714981249,35.03,79294.34,0.0,-0.91042,6e-05,12.30142]
[1778714982626,35.03,79294.34,0.0,-0.91042,6e-05,12.30142]
[1778714982809,35.03,79294.34,0.0,-0.91042,6e-05,12.30142]
[1778714982910,35.03,79297.66,0.0,-0.91021,6e-05,12.32274]
[1778714983148,35.03,79297.66,0.0,-0.91021,6e-05,12.32274]
[1778714983312,35.03,79297.66,0.0,-0.91021,6e-05,12.32274]
[1778714983372,35.03,79298.46,0.0,-0.91016,6e-05,12.32783]
[1778714984270,35.03,79303.99,0.0,-0.90982,6e-05,12.36314]
[1778714986284,35.03,79306.92,0.0,-0.90964,6e-05,12.3827]
[1778714988298,35.03,79314.82,0.0,-0.90915,6e-05,12.43396]
[1778714989584,35.03,79314.82,0.0,-0.90915,6e-05,12.43396]
[1778714989811,35.03,79314.82,0.0,-0.90915,6e-05,12.43396]
[1778714989824,35.03,79317.49,0.0,-0.90897,6e-05,12.45167]
[1778714994046,35.04,79320.19,0.0,-0.9088,6e-05,12.46954]
[1778714994063,35.04,79320.19,0.0,-0.9088,6e-05,12.46954]
[1778714994078,35.04,79321.02,0.0,-0.90875,6e-05,12.4754]
[1778714999316,35.04,79322.83,0.0,-0.90862,6e-05,12.48804]
[1778714999566,35.04,79322.83,0.0,-0.90862,6e-05,12.48804]
[1778714999645,35.04,79327.57,0.0,-0.90833,6e-05,12.51885]
[1778715004760,35.04,79330.33,0.0,-0.90815,6e-05,12.53716]
[1778715004811,35.04,79330.33,0.0,-0.90815,6e-05,12.53716]
[1778715005445,35.04,79330.37,0.0,-0.90814,6e-05,12.53778]
[1778715005561,35.04,79330.37,0.0,-0.90814,6e-05,12.53778]
[1778715005660,35.04,79331.43,0.0,-0.90808,6e-05,12.54475]
[1778715011533,35.04,79331.64,0.0,-0.90806,6e-05,12.54678]
[1778715011564,35.04,79331.64,0.0,-0.90806,6e-05,12.54678]
[1778715015491,35.04,79338.49,0.0,-0.90762,6e-05,12.59162]
[1778715016545,35.04,79338.49,0.0,-0.90762,6e-05,12.59162]
[1778715016564,35.04,79338.49,0.0,-0.90762,6e-05,12.59162]
[1778715017143,35.04,79339.16,0.0,-0.90758,6e-05,12.5962]
[1778715017315,35.04,79339.16,0.0,-0.90758,6e-05,12.5962]
[1778715017505,35.04,79340.34,0.0,-0.90751,6e-05,12.60378]
[1778715022850,35.04,79344.03,0.0,-0.90727,6e-05,12.62788]
[1778715023060,35.04,79344.03,0.0,-0.90727,6e-05,12.62788]
[1778715027577,35.04,79352.07,0.0,-0.90677,6e-05,12.68005]
[1778715029847,35.04,79354.1,0.0,-0.90664,6e-05,12.6932]
[1778715030059,35.04,79354.1,0.0,-0.90664,6e-05,12.6932]
[1778715029911,35.04,79354.05,0.0,-0.90664,6e-05,12.69284]
[1778715031048,35.04,79354.05,0.0,-0.90664,6e-05,12.69284]
[1778715031062,35.04,79354.05,0.0,-0.90664,6e-05,12.69284]
[1778715031605,35.04,79354.32,0.0,-0.90665,6e-05,12.6909]
[1778715036200,35.04,79353.4,0.0,-0.90671,6e-05,12.68487]
[1778715036312,35.04,79353.4,0.0,-0.90671,6e-05,12.68487]
[1778715039517,35.04,79350.7,0.0,-0.90688,6e-05,12.66739]
[1778715039563,35.04,79350.7,0.0,-0.90688,6e-05,12.66739]
[1778715039661,35.04,79343.17,0.0,-0.90735,6e-05,12.61891]
[1778715040531,35.04,79343.17,0.0,-0.90735,6e-05,12.61891]
[1778715040565,35.04,79343.17,0.0,-0.90735,6e-05,12.61891]
[1778715040668,35.04,79342.88,0.0,-0.90737,6e-05,12.6171]
[1778715041675,35.04,79349.23,0.0,-0.90697,6e-05,12.65802]
[1778715046711,35.04,79350.02,0.0,-0.90692,6e-05,12.66306]
[1778715052133,35.04,79351.17,0.0,-0.90685,6e-05,12.67037]
[1778715052309,35.04,79351.21,0.0,-0.90685,6e-05,12.6706]
[1778715057788,35.04,79353.89,0.0,-0.90668,6e-05,12.6876]
[1778715061746,35.04,79353.15,0.0,-0.90673,6e-05,12.6826]
[1778715061810,35.04,79353.15,0.0,-0.90673,6e-05,12.6826]
[1778715061819,35.04,79347.56,0.0,-0.90708,6e-05,12.64652]
[1778715062872,35.04,79347.56,0.0,-0.90708,6e-05,12.64652]
[1778715063059,35.04,79347.56,0.0,-0.90708,6e-05,12.64652]
[1778715063155,35.04,79347.17,0.0,-0.90711,6e-05,12.64398]
[1778715063833,35.04,79341.65,0.0,-0.90745,6e-05,12.60845]
[1778715065793,35.04,79337.49,0.0,-0.90771,6e-05,12.58132]
[1778715065813,35.04,79337.49,0.0,-0.90771,6e-05,12.58132]
[1778715070891,35.04,79337.78,0.0,-0.90771,6e-05,12.58144]
[1778715071058,35.04,79337.78,0.0,-0.90771,6e-05,12.58144]
[1778715071159,35.04,79337.76,0.0,-0.90772,6e-05,12.58098]
[1778715073697,35.04,79338.09,0.0,-0.9077,6e-05,12.5829]
[1778715073809,35.04,79338.09,0.0,-0.9077,6e-05,12.5829]
[1778715078499,35.04,79336.16,0.0,-0.90781,6e-05,12.57114]
[1778715078562,35.04,79336.16,0.0,-0.90781,6e-05,12.57114]
[1778715078938,35.04,79329.38,0.0,-0.90823,6e-05,12.52777]
[1778715079910,35.04,79329.38,0.0,-0.90823,6e-05,12.52777]
[1778715080062,35.04,79329.38,0.0,-0.90823,6e-05,12.52777]
[1778715080143,35.04,79321.25,0.0,-0.90873,6e-05,12.47546]
[1778715083973,35.04,79320.04,0.0,-0.90881,6e-05,12.46708]
[1778715086281,35.04,79318.78,0.0,-0.90889,6e-05,12.45871]
[1778715086314,35.04,79318.78,0.0,-0.90889,6e-05,12.45871]
[1778715086643,35.04,79318.78,0.0,-0.90889,6e-05,12.45871]
[1778715086809,35.04,79318.78,0.0,-0.90889,6e-05,12.45871]
[1778715086910,35.04,79318.78,0.0,-0.9089,6e-05,12.45857]
[1778715092034,35.04,79315.1,0.0,-0.90915,6e-05,12.43067]
[1778715092960,35.04,79315.1,0.0,-0.90915,6e-05,12.43067]
[1778715093060,35.04,79315.1,0.0,-0.90915,6e-05,12.43067]
[1778715097279,35.04,79312.84,0.0,-0.9093,6e-05,12.41583]
[1778715097312,35.04,79312.84,0.0,-0.9093,6e-05,12.41583]
[1778715098076,35.04,79312.55,0.0,-0.90931,6e-05,12.41379]
[1778715099774,35.04,79312.8,0.0,-0.9093,6e-05,12.4153]
[1778715099809,35.04,79312.8,0.0,-0.9093,6e-05,12.4153]
[1778715105496,35.04,79315.95,0.0,-0.90911,6e-05,12.43497]
[1778715106637,35.03,79315.5,0.0,-0.90914,6e-05,12.4317]
[1778715106810,35.03,79315.5,0.0,-0.90914,6e-05,12.4317]
[1778715107369,35.03,79316.0,0.0,-0.90911,6e-05,12.43477]
[1778715107562,35.03,79316.0,0.0,-0.90911,6e-05,12.43477]
[1778715108147,35.03,79317.49,0.0,-0.90902,6e-05,12.44417]
[1778715111168,35.03,79313.34,0.0,-0.90928,6e-05,12.41723]
[1778715111362,35.03,79313.34,0.0,-0.90928,6e-05,12.41723]
[1778715111562,35.03,79313.34,0.0,-0.90928,6e-05,12.41723]
[1778715116203,35.03,79308.47,0.0,-0.90959,6e-05,12.38561]
[1778715116497,35.03,79308.47,0.0,-0.90959,6e-05,12.38561]
[1778715116560,35.03,79308.47,0.0,-0.90959,6e-05,12.38561]
[1778715116980,35.03,79308.47,0.0,-0.90959,6e-05,12.38561]
[1778715117061,35.03,79308.47,0.0,-0.90959,6e-05,12.38561]
[1778715117158,35.03,79308.47,0.0,-0.90959,6e-05,12.38555]
[1778715122245,35.03,79308.65,0.0,-0.90958,6e-05,12.38634]
[1778715124968,35.03,79309.05,0.0,-0.90956,6e-05,12.38881]
[1778715125058,35.03,79309.05,0.0,-0.90956,6e-05,12.38881]
[1778715130301,35.03,79307.94,0.0,-0.90963,6e-05,12.3812]
[1778715135336,35.03,79308.87,0.0,-0.90958,6e-05,12.38671]
[1778715137868,35.03,79309.21,0.0,-0.90956,6e-05,12.38879]
[1778715138060,35.03,79309.21,0.0,-0.90956,6e-05,12.38879]
[1778715138160,35.03,79315.13,0.0,-0.9092,6e-05,12.42634]
[1778715139137,35.03,79315.13,0.0,-0.9092,6e-05,12.42634]
[1778715139163,35.03,79319.2,0.0,-0.90895,6e-05,12.45217]
[1778715139315,35.03,79319.2,0.0,-0.90895,6e-05,12.45217]
[1778715139390,35.03,79313.68,0.0,-0.90929,6e-05,12.41688]
[1778715144425,35.03,79314.2,0.0,-0.90926,6e-05,12.41951]
[1778715145927,35.03,79314.2,0.0,-0.90926,6e-05,12.41951]
[1778715146058,35.03,79314.2,0.0,-0.90926,6e-05,12.41951]
[1778715150601,35.03,79311.51,0.0,-0.90943,6e-05,12.40166]
[1778715150810,35.03,79311.51,0.0,-0.90943,6e-05,12.40166]
[1778715150821,35.03,79311.51,0.0,-0.90943,6e-05,12.40166]
[1778715151058,35.03,79311.51,0.0,-0.90943,6e-05,12.40166]
[1778715151158,35.03,79311.23,0.0,-0.90948,6e-05,12.396]
[1778715156977,35.03,79309.79,0.0,-0.90957,6e-05,12.38638]
[1778715157059,35.03,79309.79,0.0,-0.90957,6e-05,12.38638]
[1778715161760,35.03,79305.8,0.0,-0.90982,6e-05,12.36049]
[1778715161813,35.03,79305.8,0.0,-0.90982,6e-05,12.36049]
[1778715161861,35.03,79308.12,0.0,-0.90968,6e-05,12.37513]
[1778715168593,35.03,79306.74,0.0,-0.90976,6e-05,12.36587]
[1778715173631,35.02,79306.41,0.0,-0.90979,6e-05,12.36335]
[1778715176652,35.02,79301.93,0.0,-0.91007,6e-05,12.33377]
[1778715181688,35.02,79300.66,0.0,-0.91017,6e-05,12.32348]
[1778715183948,35.02,79300.66,0.0,-0.91017,6e-05,12.32348]
[1778715184049,35.02,79296.0,0.0,-0.91047,6e-05,12.29251]
[1778715186722,35.02,79290.51,0.0,-0.91081,6e-05,12.25686]
[1778715189101,35.02,79287.98,0.0,-0.91097,6e-05,12.24044]
[1778715189202,35.01,79287.81,0.0,-0.91098,6e-05,12.23872]
[1778715189310,35.01,79287.81,0.0,-0.91098,6e-05,12.23872]
[1778715193772,35.01,79277.8,0.0,-0.9116,6e-05,12.17399]
[1778715195786,35.01,79273.84,0.0,-0.91184,6e-05,12.14845]
[1778715197800,35.01,79269.97,0.0,-0.91208,6e-05,12.12356]
[1778715198466,35.01,79269.97,0.0,-0.91208,6e-05,12.12356]
[1778715198571,35.01,79269.97,0.0,-0.91208,6e-05,12.12356]
[1778715198807,35.01,79270.13,0.0,-0.91207,6e-05,12.12448]
[1778715200827,35.01,79260.86,0.0,-0.91263,6e-05,12.06574]
[1778715201834,35.01,79260.79,0.0,-0.91263,6e-05,12.0653]
[1778715203848,35.01,79265.85,0.0,-0.91233,6e-05,12.09721]
[1778715208883,35.01,79256.25,0.0,-0.9129,6e-05,12.03649]
[1778715209890,35.01,79251.21,0.0,-0.9132,6e-05,12.00479]
[1778715210597,35.01,79251.21,0.0,-0.9132,6e-05,12.00479]
[1778715214947,35.01,79249.06,0.0,-0.91335,6e-05,11.98812]
[1778715215314,35.01,79246.32,0.0,-0.91351,6e-05,11.97102]
[1778715217372,35.01,79245.1,0.0,-0.91358,6e-05,11.96367]
[1778715217563,35.01,79245.1,0.0,-0.91358,6e-05,11.96367]
[1778715217947,35.01,79243.73,0.0,-0.91366,6e-05,11.95525]
[1778715218972,35.01,79243.73,0.0,-0.91366,6e-05,11.95525]
[1778715219961,35.01,79252.14,0.0,-0.91316,6e-05,12.00852]
[1778715221132,35.01,79252.14,0.0,-0.91316,6e-05,12.00852]
[1778715221186,35.01,79256.82,0.0,-0.91288,6e-05,12.03812]
[1778715221486,35.01,79256.82,0.0,-0.91288,6e-05,12.03812]
[1778715221558,35.01,79256.82,0.0,-0.91288,6e-05,12.03812]
[1778715221975,35.01,79259.1,0.0,-0.91274,6e-05,12.05258]
[1778715226596,35.01,79260.34,0.0,-0.91266,6e-05,12.06064]
[1778715226809,35.01,79260.34,0.0,-0.91266,6e-05,12.06064]
[1778715227010,35.01,79263.11,0.0,-0.9125,6e-05,12.07816]
[1778715230031,35.01,79269.53,0.0,-0.91211,6e-05,12.11915]
[1778715231038,35.02,79275.9,0.0,-0.91172,6e-05,12.1598]
[1778715236073,35.02,79277.07,0.0,-0.91164,6e-05,12.16859]
[1778715241316,35.02,79277.33,0.0,-0.91162,6e-05,12.17088]
[1778715243122,35.02,79284.46,0.0,-0.91118,6e-05,12.21636]
[1778715244178,35.02,79284.46,0.0,-0.91118,6e-05,12.21636]
[1778715244322,35.02,79284.46,0.0,-0.91118,6e-05,12.21636]
[1778715244562,35.02,79285.2,0.0,-0.91114,6e-05,12.22123]
[1778715245136,35.02,79286.3,0.0,-0.91107,6e-05,12.22839]
[1778715247313,35.02,79283.35,0.0,-0.91124,6e-05,12.20983]
[1778715247150,35.02,79278.66,0.0,-0.91153,6e-05,12.1799]
[1778715251247,35.02,79282.44,0.0,-0.91131,6e-05,12.20333]
[1778715251399,35.02,79282.83,0.0,-0.91129,6e-05,12.20561]
[1778715251563,35.02,79282.83,0.0,-0.91129,6e-05,12.20561]
[1778715252185,35.02,79279.75,0.0,-0.91147,6e-05,12.18588]
[1778715257220,35.02,79276.78,0.0,-0.91165,6e-05,12.16711]
[1778715260346,35.02,79276.5,0.0,-0.91166,6e-05,12.16585]
[1778715260562,35.02,79274.62,0.0,-0.91178,6e-05,12.15381]
[1778715261248,35.02,79275.04,0.0,-0.91175,6e-05,12.15636]
[1778715264093,35.02,79278.16,0.0,-0.91157,6e-05,12.17586]
[1778715264269,35.02,79284.43,0.0,-0.91119,6e-05,12.21546]
[1778715269304,35.02,79286.56,0.0,-0.91107,6e-05,12.2279]
[1778715274339,35.01,79286.62,0.0,-0.9111,6e-05,12.22354]
[1778715279374,35.01,79286.55,0.0,-0.91112,6e-05,12.22201]
[1778715284409,35.01,79286.53,0.0,-0.91113,6e-05,12.2208]
[1778715287311,35.01,79286.53,0.0,-0.91113,6e-05,12.2208]
[1778715288679,35.01,79286.53,0.0,-0.91114,6e-05,12.22018]
[1778715288811,35.01,79286.53,0.0,-0.91114,6e-05,12.22018]
[1778715288830,35.01,79286.72,0.0,-0.91113,6e-05,12.22118]
[1778715294479,35.01,79287.56,0.0,-0.91109,6e-05,12.22532]
[1778715298033,35.01,79287.49,0.0,-0.91109,6e-05,12.22468]
[1778715298065,35.01,79287.49,0.0,-0.91109,6e-05,12.22468]
[1778715300522,35.01,79292.13,0.0,-0.91082,6e-05,12.2532]
[1778715301529,35.01,79299.58,0.0,-0.91037,6e-05,12.30075]
[1778715303788,35.01,79299.14,0.0,-0.91039,6e-05,12.29804]
[1778715303811,35.01,79299.14,0.0,-0.91039,6e-05,12.29804]
[1778715303868,35.01,79299.54,0.0,-0.91037,6e-05,12.30068]
[1778715309585,35.01,79298.93,0.0,-0.9104,6e-05,12.29735]
[1778715311689,35.01,79299.22,0.0,-0.91038,6e-05,12.29939]
[1778715311813,35.01,79299.22,0.0,-0.91038,6e-05,12.29939]
[1778715311904,35.01,79298.67,0.0,-0.91041,6e-05,12.29589]
[1778715313309,35.01,79298.67,0.0,-0.91041,6e-05,12.29589]
[1778715320301,35.01,79297.93,0.0,-0.91045,6e-05,12.29164]
[1778715320311,35.01,79297.93,0.0,-0.91045,6e-05,12.29164]
[1778715320403,35.01,79297.93,0.0,-0.91045,6e-05,12.29198]
[1778715321903,35.01,79299.84,0.0,-0.91033,6e-05,12.30414]
[1778715322069,35.01,79299.84,0.0,-0.91033,6e-05,12.30414]
[1778715322678,35.01,79313.83,0.0,-0.90948,6e-05,12.39344]
[1778715323685,35.01,79319.54,0.0,-0.90913,6e-05,12.43029]
[1778715327546,35.01,79321.31,0.0,-0.90901,6e-05,12.4425]
[1778715327568,35.01,79321.31,0.0,-0.90901,6e-05,12.4425]
[1778715327713,35.01,79321.28,0.0,-0.90901,6e-05,12.44259]
[1778715332749,35.01,79321.94,0.0,-0.90898,6e-05,12.44418]
[1778715337314,35.01,79321.15,0.0,-0.90903,6e-05,12.4386]
[1778715341270,35.01,79321.61,0.0,-0.90901,6e-05,12.44115]
[1778715341316,35.01,79321.61,0.0,-0.90901,6e-05,12.44115]
[1778715341323,35.01,79317.91,0.0,-0.90924,6e-05,12.41724]
[1778715341766,35.01,79317.91,0.0,-0.90924,6e-05,12.41724]
[1778715341809,35.01,79317.91,0.0,-0.90924,6e-05,12.41724]
[1778715341815,35.01,79313.36,0.0,-0.90952,6e-05,12.38817]
[1778715343829,35.01,79313.48,0.0,-0.90951,6e-05,12.3888]
[1778715346477,35.01,79313.53,0.0,-0.90951,6e-05,12.38903]
[1778715346562,35.01,79313.53,0.0,-0.90951,6e-05,12.38903]
[1778715346873,35.01,79313.53,0.0,-0.90951,6e-05,12.38903]
[1778715347058,35.01,79313.53,0.0,-0.90951,6e-05,12.38903]
[1778715347160,35.01,79313.63,0.0,-0.9095,6e-05,12.38957]
[1778715352892,35.01,79314.21,0.0,-0.90947,6e-05,12.39298]
[1778715357041,35.01,79313.63,0.0,-0.90951,6e-05,12.38909]
[1778715357060,35.01,79313.63,0.0,-0.90951,6e-05,12.38909]
[1778715357061,35.01,79313.7,0.0,-0.90951,6e-05,12.38942]
[1778715358534,35.01,79313.7,0.0,-0.90951,6e-05,12.38942]
[1778715358560,35.01,79313.7,0.0,-0.90951,6e-05,12.38942]
[1778715363969,35.01,79313.96,0.0,-0.90949,6e-05,12.39064]
[1778715369005,35.01,79313.7,0.0,-0.90951,6e-05,12.38863]
[1778715372370,35.01,79313.56,0.0,-0.90952,6e-05,12.3876]
[1778715372410,35.01,79313.6,0.0,-0.90952,6e-05,12.38779]
[1778715372561,35.01,79313.6,0.0,-0.90952,6e-05,12.38779]
[1778715372815,35.01,79313.6,0.0,-0.90952,6e-05,12.38779]
[1778715373057,35.01,79313.6,0.0,-0.90952,6e-05,12.38779]
[1778715373158,35.01,79313.6,0.0,-0.90952,6e-05,12.38772]
[1778715376326,35.01,79314.32,0.0,-0.90948,6e-05,12.39218]
[1778715376411,35.01,79319.27,0.0,-0.90918,6e-05,12.42374]
[1778715376559,35.01,79319.27,0.0,-0.90918,6e-05,12.42374]
[1778715377143,35.01,79319.27,0.0,-0.90918,6e-05,12.42374]
[1778715377313,35.01,79319.27,0.0,-0.90918,6e-05,12.42374]
[1778715377317,35.01,79320.63,0.0,-0.90909,6e-05,12.43232]
[1778715382881,35.01,79321.21,0.0,-0.90907,6e-05,12.43536]
[1778715383061,35.01,79321.21,0.0,-0.90907,6e-05,12.43536]
[1778715387699,35.01,79323.04,0.0,-0.90896,6e-05,12.4464]
[1778715387810,35.01,79323.04,0.0,-0.90896,6e-05,12.4464]
[1778715389871,35.01,79323.27,0.0,-0.90895,6e-05,12.44759]
[1778715390060,35.01,79323.27,0.0,-0.90895,6e-05,12.44759]
[1778715390151,35.0,79318.98,0.0,-0.90921,6e-05,12.42]
[1778715393269,35.0,79318.36,0.0,-0.90928,6e-05,12.41223]
[1778715393310,35.0,79318.36,0.0,-0.90928,6e-05,12.41223]
[1778715393343,35.0,79312.51,0.0,-0.90964,6e-05,12.37478]
[1778715395852,35.0,79314.9,0.0,-0.90949,6e-05,12.39003]
[1778715396057,35.0,79314.9,0.0,-0.90949,6e-05,12.39003]
[1778715397088,35.0,79316.7,0.0,-0.90938,6e-05,12.40149]
[1778715397309,35.0,79316.7,0.0,-0.90938,6e-05,12.40149]
[1778715397410,35.0,79317.68,0.0,-0.90932,6e-05,12.4077]
[1778715403244,35.0,79318.12,0.0,-0.9093,6e-05,12.41014]
[1778715408279,35.0,79319.05,0.0,-0.90924,6e-05,12.41572]
[1778715413315,35.0,79318.86,0.0,-0.90926,6e-05,12.41413]
[1778715413550,35.0,79318.86,0.0,-0.90926,6e-05,12.41413]
[1778715413564,35.0,79318.86,0.0,-0.90926,6e-05,12.41413]
[1778715419357,35.0,79319.04,0.0,-0.90925,6e-05,12.41483]
[1778715424392,35.0,79317.48,0.0,-0.90935,6e-05,12.4045]
[1778715424652,35.0,79317.48,0.0,-0.90935,6e-05,12.4045]
[1778715424809,35.0,79317.48,0.0,-0.90935,6e-05,12.4045]
[1778715425399,35.0,79313.01,0.0,-0.90963,6e-05,12.37588]
[1778715425575,35.0,79313.01,0.0,-0.90963,6e-05,12.37588]
[1778715425808,35.0,79313.01,0.0,-0.90963,6e-05,12.37588]
[1778715431494,35.0,79312.35,0.0,-0.90967,6e-05,12.3716]
[1778715431560,35.0,79311.93,0.0,-0.90969,6e-05,12.36891]
[1778715434168,35.0,79311.73,0.0,-0.9097,6e-05,12.36761]
[1778715434312,35.0,79311.73,0.0,-0.9097,6e-05,12.36761]
[1778715434462,35.0,79311.56,0.0,-0.90972,6e-05,12.36652]
[1778715437483,35.0,79306.47,0.0,-0.91003,6e-05,12.33407]
[1778715438596,35.0,79303.44,0.0,-0.91021,6e-05,12.31479]
[1778715438808,35.0,79303.44,0.0,-0.91021,6e-05,12.31479]
[1778715445540,35.0,79300.91,0.0,-0.91036,6e-05,12.29908]
[1778715446713,35.0,79300.91,0.0,-0.91036,6e-05,12.29908]
[1778715446809,35.0,79300.91,0.0,-0.91036,6e-05,12.29908]
[1778715447032,35.0,79300.91,0.0,-0.91036,6e-05,12.29908]
[1778715447061,35.0,79300.91,0.0,-0.91036,6e-05,12.29908]
[1778715447134,35.0,79300.91,0.0,-0.91036,6e-05,12.29918]
[1778715453259,35.0,79298.91,0.0,-0.9105,6e-05,12.28301]
[1778715453311,35.0,79298.91,0.0,-0.9105,6e-05,12.28301]
[1778715453411,35.0,79299.22,0.0,-0.91048,6e-05,12.28507]
[1778715453625,35.0,79299.22,0.0,-0.91048,6e-05,12.28507]
[1778715453808,35.0,79299.22,0.0,-0.91048,6e-05,12.28507]
[1778715458742,35.0,79299.17,0.0,-0.9105,6e-05,12.28371]
[1778715458808,35.0,79299.17,0.0,-0.9105,6e-05,12.28371]
[1778715458970,35.0,79299.17,0.0,-0.9105,6e-05,12.28371]
[1778715459067,35.0,79299.17,0.0,-0.9105,6e-05,12.28371]
[1778715459071,35.0,79299.45,0.0,-0.91049,6e-05,12.28476]
[1778715460646,35.0,79291.6,0.0,-0.91097,6e-05,12.23447]
[1778715461653,35.0,79283.99,0.0,-0.91143,6e-05,12.18588]
[1778715463093,35.0,79283.99,0.0,-0.91143,6e-05,12.18588]
[1778715463311,35.0,79283.99,0.0,-0.91143,6e-05,12.18588]
[1778715463337,35.0,79281.91,0.0,-0.91156,6e-05,12.17228]
[1778715463568,35.0,79281.91,0.0,-0.91156,6e-05,12.17228]
[1778715463810,35.0,79281.91,0.0,-0.91156,6e-05,12.17228]
[1778715469170,35.0,79281.74,0.0,-0.91158,6e-05,12.17045]
[1778715469310,35.0,79281.74,0.0,-0.91158,6e-05,12.17045]
[1778715469410,35.0,79285.71,0.0,-0.91134,6e-05,12.19521]
[1778715469938,35.0,79285.71,0.0,-0.91134,6e-05,12.19521]
[1778715470059,35.0,79285.71,0.0,-0.91134,6e-05,12.19521]
[1778715474968,34.99,79286.74,0.0,-0.91129,6e-05,12.20081]
[1778715475058,34.99,79286.74,0.0,-0.91129,6e-05,12.20081]
[1778715475069,34.99,79287.24,0.0,-0.91126,6e-05,12.20376]
[1778715475643,34.99,79287.24,0.0,-0.91126,6e-05,12.20376]
[1778715475813,34.99,79287.24,0.0,-0.91126,6e-05,12.20376]
[1778715488843,34.99,79287.71,0.0,-0.91126,6e-05,12.20356]
[1778715492292,34.99,79287.71,0.0,-0.91126,6e-05,12.20356]
[1778715492308,34.99,79287.71,0.0,-0.91126,6e-05,12.20356]
[1778715492409,34.99,79287.71,0.0,-0.91127,6e-05,12.2027]
[1778715493396,34.99,79287.71,0.0,-0.91127,6e-05,12.2027]
[1778715493564,34.99,79287.71,0.0,-0.91127,6e-05,12.2027]
[1778715498913,34.99,79286.64,0.0,-0.91135,6e-05,12.19464]
[1778715503948,34.98,79286.45,0.0,-0.91137,6e-05,12.19248]
[1778715509991,34.98,79286.93,0.0,-0.91135,6e-05,12.1944]
[1778715515027,34.98,79286.92,0.0,-0.91138,6e-05,12.18979]
[1778715520062,34.98,79286.71,0.0,-0.91141,6e-05,12.18757]
[1778715524095,34.98,79269.27,0.0,-0.91246,6e-05,12.07642]
[1778715525101,34.98,79251.13,0.0,-0.91354,6e-05,11.96187]
[1778715526109,34.98,79250.37,0.0,-0.91359,6e-05,11.95709]
[1778715527116,34.98,79251.65,0.0,-0.91351,6e-05,11.96532]
[1778715531232,34.98,79249.65,0.0,-0.91363,6e-05,11.95327]
[1778715531309,34.98,79249.65,0.0,-0.91363,6e-05,11.95327]
[1778715531459,34.98,79249.15,0.0,-0.91365,6e-05,11.9505]
[1778715533158,34.98,79255.13,0.0,-0.91329,6e-05,11.98854]
[1778715534355,34.98,79255.13,0.0,-0.91329,6e-05,11.98854]
[1778715534560,34.98,79255.13,0.0,-0.91329,6e-05,11.98854]
[1778715536964,34.98,79255.51,0.0,-0.91327,6e-05,11.99137]
[1778715537067,34.98,79255.51,0.0,-0.91327,6e-05,11.99137]
[1778715537186,34.98,79255.03,0.0,-0.91329,6e-05,11.98849]
[1778715543228,34.98,79254.19,0.0,-0.91333,6e-05,11.98406]
[1778715545018,34.98,79254.19,0.0,-0.91333,6e-05,11.98406]
[1778715545065,34.98,79254.19,0.0,-0.91333,6e-05,11.98406]
[1778715548263,34.98,79250.46,0.0,-0.91355,6e-05,11.96128]
[1778715552292,34.99,79247.89,0.0,-0.9137,6e-05,11.94577]
[1778715553298,34.99,79243.96,0.0,-0.91393,6e-05,11.92125]
[1778715553661,34.99,79243.96,0.0,-0.91393,6e-05,11.92125]
[1778715553809,34.99,79243.96,0.0,-0.91393,6e-05,11.92125]
[1778715559341,34.99,79243.36,0.0,-0.91395,6e-05,11.91881]
[1778715562929,34.99,79245.17,0.0,-0.91384,6e-05,11.93084]
[1778715563061,34.99,79245.17,0.0,-0.91384,6e-05,11.93084]
[1778715566391,34.99,79249.92,0.0,-0.91355,6e-05,11.96158]
[1778715567540,34.99,79249.92,0.0,-0.91355,6e-05,11.96158]
[1778715567563,34.99,79249.92,0.0,-0.91355,6e-05,11.96158]
[1778715567578,34.99,79253.14,0.0,-0.91335,6e-05,11.98201]
[1778715571426,34.99,79255.12,0.0,-0.91325,6e-05,11.99142]
[1778715572739,34.99,79254.74,0.0,-0.91327,6e-05,11.98914]
[1778715572811,34.99,79254.74,0.0,-0.91327,6e-05,11.98914]
[1778715576438,34.99,79255.39,0.0,-0.91323,6e-05,11.99362]
[1778715576563,34.99,79255.39,0.0,-0.91323,6e-05,11.99362]
[1778715583512,34.99,79256.35,0.0,-0.91317,6e-05,12.00061]
[1778715588606,34.99,79257.39,0.0,-0.9131,6e-05,12.00762]
[1778715588809,34.99,79256.59,0.0,-0.91315,6e-05,12.00269]
[1778715594590,35.0,79257.85,0.0,-0.91306,6e-05,12.01132]
[1778715595347,35.0,79257.85,0.0,-0.91306,6e-05,12.01132]
[1778715595562,35.0,79257.85,0.0,-0.91306,6e-05,12.01132]
[1778715600632,35.0,79257.05,0.0,-0.91311,6e-05,12.00695]
[1778715601363,35.0,79257.05,0.0,-0.91311,6e-05,12.00695]
[1778715601560,35.0,79257.05,0.0,-0.91311,6e-05,12.00695]
[1778715605653,35.0,79257.29,0.0,-0.91309,6e-05,12.00891]
[1778715605811,35.0,79257.1,0.0,-0.9131,6e-05,12.00783]
[1778715613723,35.0,79257.15,0.0,-0.91308,6e-05,12.00913]
[1778715617453,35.0,79256.13,0.0,-0.91314,6e-05,12.00298]
[1778715617564,35.0,79256.13,0.0,-0.91314,6e-05,12.00298]
[1778715623415,35.0,79256.77,0.0,-0.9131,6e-05,12.00795]
[1778715623562,35.0,79256.77,0.0,-0.9131,6e-05,12.00795]
[1778715628828,35.0,79255.59,0.0,-0.91316,6e-05,12.00157]
[1778715631844,35.0,79257.42,0.0,-0.91304,6e-05,12.01338]
[1778715632061,35.0,79257.42,0.0,-0.91304,6e-05,12.01338]
[1778715632856,35.0,79260.19,0.0,-0.9129,6e-05,12.02749]
[1778715635483,35.0,79259.58,0.0,-0.91293,6e-05,12.02375]
[1778715635563,35.0,79259.58,0.0,-0.91293,6e-05,12.02375]
[1778715635661,35.0,79257.44,0.0,-0.91306,6e-05,12.01051]
[1778715641919,35.0,79257.27,0.0,-0.91306,6e-05,12.01024]
[1778715643752,35.01,79259.01,0.0,-0.91296,6e-05,12.02133]
[1778715643812,35.01,79259.01,0.0,-0.91296,6e-05,12.02133]
[1778715648969,35.01,79258.11,0.0,-0.913,6e-05,12.01638]
[1778715654004,35.01,79258.31,0.0,-0.91299,6e-05,12.01825]
[1778715658019,35.01,79257.42,0.0,-0.91304,6e-05,12.013]
[1778715658061,35.01,79257.42,0.0,-0.91304,6e-05,12.013]
[1778715663068,35.01,79260.19,0.0,-0.91286,6e-05,12.03117]
[1778715664309,35.01,79260.19,0.0,-0.91286,6e-05,12.03117]
[1778715664565,35.01,79260.19,0.0,-0.91286,6e-05,12.03117]
[1778715664568,35.01,79263.79,0.0,-0.91265,6e-05,12.05404]
[1778715675153,35.01,79263.53,0.0,-0.91266,6e-05,12.053]
[1778715676160,35.01,79258.51,0.0,-0.91296,6e-05,12.0214]
[1778715677003,35.01,79258.51,0.0,-0.91296,6e-05,12.0214]
[1778715677058,35.01,79258.51,0.0,-0.91296,6e-05,12.0214]
[1778715679181,35.01,79259.74,0.0,-0.91288,6e-05,12.02947]
[1778715683552,35.01,79261.72,0.0,-0.91276,6e-05,12.04227]
[1778715683566,35.01,79261.72,0.0,-0.91276,6e-05,12.04227]
[1778715687316,35.01,79264.29,0.0,-0.9126,6e-05,12.05877]
[1778715687565,35.01,79264.29,0.0,-0.9126,6e-05,12.05877]
[1778715690759,35.01,79264.44,0.0,-0.91259,6e-05,12.05987]
[1778715690259,35.01,79275.07,0.0,-0.91195,6e-05,12.12709]
[1778715690809,35.01,79275.07,0.0,-0.91195,6e-05,12.12709]
[1778715692273,35.01,79277.18,0.0,-0.91185,6e-05,12.13719]
[1778715696303,35.01,79280.79,0.0,-0.91162,6e-05,12.16127]
[1778715697855,35.01,79281.08,0.0,-0.9116,6e-05,12.1634]
[1778715698065,35.01,79281.08,0.0,-0.9116,6e-05,12.1634]
[1778715701803,35.02,79281.6,0.0,-0.91156,6e-05,12.16745]
[1778715703312,35.02,79280.98,0.0,-0.91159,6e-05,12.16426]
[1778715703352,35.02,79281.67,0.0,-0.91154,6e-05,12.16888]
[1778715707117,35.02,79281.66,0.0,-0.91155,6e-05,12.16832]
[1778715707316,35.02,79281.66,0.0,-0.91155,6e-05,12.16832]
[1778715707380,35.02,79284.06,0.0,-0.91141,6e-05,12.18337]
[1778715709394,35.02,79280.65,0.0,-0.91161,6e-05,12.16142]
[1778715714429,35.01,79280.94,0.0,-0.9116,6e-05,12.1625]
[1778715717245,35.01,79280.94,0.0,-0.9116,6e-05,12.1625]
[1778715717311,35.01,79280.94,0.0,-0.9116,6e-05,12.1625]
[1778715722485,35.01,79280.95,0.0,-0.91162,6e-05,12.1613]
[1778715724216,35.01,79280.95,0.0,-0.91162,6e-05,12.1613]
[1778715724312,35.01,79280.95,0.0,-0.91162,6e-05,12.1613]
[1778715729534,35.01,79279.61,0.0,-0.91171,6e-05,12.15167]
[1778715730131,35.01,79279.61,0.0,-0.91171,6e-05,12.15167]
[1778715730310,35.01,79279.61,0.0,-0.91171,6e-05,12.15167]
[1778715731551,35.01,79268.5,0.0,-0.91238,6e-05,12.08109]
[1778715732558,35.01,79267.66,0.0,-0.91243,6e-05,12.07574]
[1778715735288,35.01,79267.3,0.0,-0.91245,6e-05,12.07339]
[1778715735315,35.01,79267.3,0.0,-0.91245,6e-05,12.07339]
[1778715740989,35.01,79263.63,0.0,-0.91267,6e-05,12.0503]
[1778715741501,35.01,79263.63,0.0,-0.91267,6e-05,12.0503]
[1778715741563,35.01,79263.63,0.0,-0.91267,6e-05,12.0503]
[1778715741621,35.01,79261.51,0.0,-0.9128,6e-05,12.03698]
[1778715743309,35.01,79261.4,0.0,-0.9128,6e-05,12.03636]
[1778715743410,35.01,79261.4,0.0,-0.9128,6e-05,12.03644]
[1778715747448,35.01,79264.59,0.0,-0.91261,6e-05,12.05681]
[1778715747561,35.01,79264.59,0.0,-0.91261,6e-05,12.05681]
[1778715753705,35.01,79266.66,0.0,-0.91251,6e-05,12.06646]
[1778715757065,35.01,79266.77,0.0,-0.9125,6e-05,12.06724]
[1778715757310,35.01,79266.77,0.0,-0.9125,6e-05,12.06724]
[1778715758194,35.01,79266.89,0.0,-0.91249,6e-05,12.06802]
[1778715758315,35.01,79266.89,0.0,-0.91249,6e-05,12.06802]
[1778715758740,35.01,79270.3,0.0,-0.91229,6e-05,12.08959]
[1778715761111,35.01,79269.62,0.0,-0.91233,6e-05,12.0853]
[1778715761310,35.01,79269.62,0.0,-0.91233,6e-05,12.0853]
[1778715761761,35.01,79275.16,0.0,-0.91199,6e-05,12.12073]
[1778715763304,35.01,79279.06,0.0,-0.91175,6e-05,12.14577]
[1778715763311,35.01,79279.06,0.0,-0.91175,6e-05,12.14577]
[1778715763775,35.01,79278.83,0.0,-0.91176,6e-05,12.14464]
[1778715768810,35.02,79281.99,0.0,-0.91156,6e-05,12.16626]
[1778715773845,35.02,79282.08,0.0,-0.91155,6e-05,12.16685]
[1778715774388,35.02,79282.08,0.0,-0.91155,6e-05,12.16685]
[1778715774559,35.02,79282.08,0.0,-0.91155,6e-05,12.16685]
[1778715779887,35.02,79282.78,0.0,-0.91151,6e-05,12.17096]
[1778715781143,35.02,79282.78,0.0,-0.91151,6e-05,12.17096]
[1778715782378,35.02,79282.74,0.0,-0.91152,6e-05,12.17062]
[1778715782558,35.02,79282.74,0.0,-0.91152,6e-05,12.17062]
[1778715782659,35.02,79282.67,0.0,-0.91152,6e-05,12.17014]
[1778715786936,35.01,79290.19,0.0,-0.91107,6e-05,12.21771]
[1778715787943,35.01,79292.46,0.0,-0.91093,6e-05,12.23202]
[1778715795999,35.01,79293.04,0.0,-0.91091,6e-05,12.23463]
[1778715801034,35.01,79289.98,0.0,-0.9111,6e-05,12.21449]
[1778715806069,35.01,79289.41,0.0,-0.91114,6e-05,12.21024]
[1778715811104,35.01,79290.5,0.0,-0.9111,6e-05,12.21285]
[1778715816139,35.01,79289.72,0.0,-0.91116,6e-05,12.2072]
[1778715823188,35.01,79289.9,0.0,-0.91116,6e-05,12.20735]
[1778715828223,35.01,79290.24,0.0,-0.91114,6e-05,12.20876]
[1778715834266,35.0,79290.57,0.0,-0.91113,6e-05,12.20991]
[1778715839301,35.0,79289.89,0.0,-0.91118,6e-05,12.20481]
[1778715844336,35.0,79290.38,0.0,-0.91116,6e-05,12.20715]
[1778715849371,35.0,79286.41,0.0,-0.91141,6e-05,12.18118]
[1778715854406,35.0,79286.31,0.0,-0.91142,6e-05,12.17992]
[1778715861455,35.0,79285.49,0.0,-0.91148,6e-05,12.17379]
[1778715866490,35.0,79284.12,0.0,-0.91157,6e-05,12.16436]
[1778715871525,35.0,79291.13,0.0,-0.91117,6e-05,12.2046]
[1778715873539,35.0,79292.84,0.0,-0.91107,6e-05,12.21508]
[1778715879581,34.99,79293.08,0.0,-0.91107,6e-05,12.21542]
[1778715884884,34.99,79294.66,0.0,-0.91098,6e-05,12.22465]
[1778715890714,34.99,79294.13,0.0,-0.91103,6e-05,12.2199]
[1778715896700,34.99,79294.16,0.0,-0.91104,6e-05,12.21893]
[1778715901739,34.99,79290.28,0.0,-0.91128,6e-05,12.19336]
[1778715902746,34.99,79297.63,0.0,-0.91084,6e-05,12.23991]
[1778715905767,34.99,79299.99,0.0,-0.9107,6e-05,12.2542]
[1778715910802,34.99,79301.67,0.0,-0.9106,6e-05,12.26479]
[1778715915837,34.98,79301.66,0.0,-0.91061,6e-05,12.26346]
[1778715920872,34.98,79303.77,0.0,-0.9105,6e-05,12.27564]
[1778715925907,34.98,79303.3,0.0,-0.91054,6e-05,12.27139]
[1778715929935,34.98,79297.61,0.0,-0.91089,6e-05,12.23425]
[1778715934970,34.98,79296.96,0.0,-0.91096,6e-05,12.22557]
[1778715937991,34.98,79290.56,0.0,-0.91136,6e-05,12.18441]
[1778715943026,34.98,79294.99,0.0,-0.91109,6e-05,12.2119]
[1778715950075,34.97,79295.21,0.0,-0.91109,6e-05,12.21222]
[1778715956117,34.97,79295.17,0.0,-0.9111,6e-05,12.2112]
[1778715961152,34.97,79294.59,0.0,-0.91114,6e-05,12.20695]
[1778715966187,34.97,79293.93,0.0,-0.91119,6e-05,12.20222]
[1778715971222,34.97,79295.07,0.0,-0.91112,6e-05,12.20888]
[1778715976257,34.97,79287.76,0.0,-0.91157,6e-05,12.16185]
[1778715981292,34.97,79286.91,0.0,-0.91163,6e-05,12.15614]
[1778715983306,34.97,79289.24,0.0,-0.91149,6e-05,12.17078]
[1778715986327,34.97,79289.47,0.0,-0.91148,6e-05,12.17197]
[1778715991362,34.97,79288.74,0.0,-0.91155,6e-05,12.16323]
[1778715996397,34.97,79287.68,0.0,-0.91162,6e-05,12.15603]
[1778716004453,34.97,79288.58,0.0,-0.91157,6e-05,12.16094]
[1778716009488,34.96,79289.24,0.0,-0.91153,6e-05,12.16458]
[1778716014618,34.96,79288.4,0.0,-0.91159,6e-05,12.15875]
[1778716020565,34.96,79287.3,0.0,-0.91166,6e-05,12.15097]
[1778716025600,34.96,79288.45,0.0,-0.9116,6e-05,12.15761]
[1778716029628,34.96,79292.8,0.0,-0.91134,6e-05,12.18459]
[1778716036678,34.96,79293.12,0.0,-0.91134,6e-05,12.18514]
[1778716043726,34.96,79293.26,0.0,-0.91134,6e-05,12.18474]
[1778716050781,34.95,79294.0,0.0,-0.91131,6e-05,12.18821]
[1778716059843,34.95,79293.96,0.0,-0.91135,6e-05,12.18276]
[1778716064883,34.95,79293.92,0.0,-0.91136,6e-05,12.18172]
[1778716069918,34.95,79293.92,0.0,-0.91137,6e-05,12.18096]
[1778716074954,34.95,79293.92,0.0,-0.91138,6e-05,12.18022]
[1778716080996,34.95,79293.93,0.0,-0.91138,6e-05,12.1794]
[1778716086031,34.95,79293.67,0.0,-0.91141,6e-05,12.17705]
[1778716091066,34.95,79293.7,0.0,-0.91141,6e-05,12.17655]
[1778716097108,34.94,79292.82,0.0,-0.91147,6e-05,12.17016]
[1778716102144,34.94,79298.26,0.0,-0.91115,6e-05,12.20415]
[1778716104158,34.94,79300.49,0.0,-0.91101,6e-05,12.21875]
[1778716109195,34.95,79301.75,0.0,-0.91092,6e-05,12.22764]
[1778716115237,34.95,79303.14,0.0,-0.91085,6e-05,12.23376]
[1778716120272,34.95,79303.82,0.0,-0.91081,6e-05,12.23872]
[1778716125307,34.95,79304.44,0.0,-0.91076,6e-05,12.24327]
[1778716132356,34.95,79303.67,0.0,-0.91083,6e-05,12.23681]
[1778716137391,34.94,79303.65,0.0,-0.91084,6e-05,12.23528]
[1778716143126,34.94,79302.91,0.0,-0.91088,6e-05,12.23063]
[1778716143161,34.94,79298.94,0.0,-0.91112,6e-05,12.20565]
[1778716143308,34.94,79298.94,0.0,-0.91112,6e-05,12.20565]
[1778716148468,34.94,79298.46,0.0,-0.91115,6e-05,12.20257]
[1778716153503,34.94,79294.51,0.0,-0.91139,6e-05,12.17753]
[1778716154510,34.94,79288.16,0.0,-0.91178,6e-05,12.13701]
[1778716156524,34.94,79286.44,0.0,-0.91188,6e-05,12.12581]
[1778716161559,34.94,79285.22,0.0,-0.91196,6e-05,12.11744]
[1778716165587,34.94,79278.67,0.0,-0.91236,6e-05,12.07563]
[1778716170622,34.94,79279.85,0.0,-0.91229,6e-05,12.08301]
[1778716175660,34.94,79277.46,0.0,-0.91246,6e-05,12.06428]
[1778716180695,34.94,79274.25,0.0,-0.91265,6e-05,12.04428]
[1778716185730,34.94,79274.17,0.0,-0.91265,6e-05,12.04434]
[1778716190765,34.94,79274.34,0.0,-0.91263,6e-05,12.04612]
[1778716196808,34.95,79273.41,0.0,-0.91267,6e-05,12.0414]
[1778716201842,34.95,79269.14,0.0,-0.91292,6e-05,12.01553]
[1778716206878,34.95,79264.87,0.0,-0.91316,6e-05,11.98977]
[1778716211913,34.95,79263.92,0.0,-0.91321,6e-05,11.98503]
[1778716216948,34.95,79262.97,0.0,-0.91325,6e-05,11.98037]
[1778716221983,34.96,79263.42,0.0,-0.91321,6e-05,11.98459]
[1778716227018,34.96,79262.01,0.0,-0.91328,6e-05,11.97707]
[1778716233060,34.96,79262.02,0.0,-0.91329,6e-05,11.97508]
[1778716240109,34.96,79261.6,0.0,-0.9133,6e-05,11.9741]
[1778716246151,34.96,79263.07,0.0,-0.9132,6e-05,11.98469]
[1778716251186,34.97,79264.32,0.0,-0.91311,6e-05,11.99346]
[1778716256247,34.97,79264.44,0.0,-0.9131,6e-05,11.995]
[1778716261282,34.97,79263.8,0.0,-0.91313,6e-05,11.99167]
[1778716266317,34.97,79263.77,0.0,-0.91313,6e-05,11.99212]
[1778716269338,34.97,79258.58,0.0,-0.91343,6e-05,11.95978]
[1778716270345,34.97,79253.04,0.0,-0.91376,6e-05,11.92509]
[1778716274373,34.97,79251.33,0.0,-0.91385,6e-05,11.91527]
[1778716278301,34.97,79250.91,0.0,-0.91387,6e-05,11.91314]
[1778716284648,34.98,79248.21,0.0,-0.91401,6e-05,11.89812]
[1778716285312,34.98,79248.21,0.0,-0.91401,6e-05,11.89812]
[1778716285570,34.98,79248.09,0.0,-0.91402,6e-05,11.89766]
[1778716285671,34.98,79248.13,0.0,-0.91401,6e-05,11.89821]
[1778716291492,34.98,79248.73,0.0,-0.91398,6e-05,11.90012]
[1778716296527,34.98,79248.66,0.0,-0.91397,6e-05,11.90116]
[1778716301562,34.98,79248.65,0.0,-0.91396,6e-05,11.90258]
[1778716303315,34.98,79248.65,0.0,-0.91396,6e-05,11.90258]
[1778716303576,34.98,79225.39,0.0,-0.91532,6e-05,11.75754]
[1778716304583,34.99,79223.45,0.0,-0.91543,6e-05,11.74595]
[1778716306745,34.99,79223.79,0.0,-0.91541,6e-05,11.74861]
[1778716311879,34.99,79224.92,0.0,-0.91531,6e-05,11.75839]
[1778716312057,34.99,79224.92,0.0,-0.91531,6e-05,11.75839]
[1778716312073,34.99,79225.05,0.0,-0.9153,6e-05,11.75936]
[1778716318682,34.99,79222.31,0.0,-0.91546,6e-05,11.74292]
[1778716323718,34.99,79218.75,0.0,-0.91566,6e-05,11.72136]
[1778716328753,34.99,79218.69,0.0,-0.91566,6e-05,11.72177]
[1778716333788,35.0,79219.41,0.0,-0.91561,6e-05,11.72702]
[1778716336809,35.0,79229.51,0.0,-0.91501,6e-05,11.79051]
[1778716337816,35.0,79244.74,0.0,-0.91411,6e-05,11.88648]
[1778716338823,35.0,79245.33,0.0,-0.91407,6e-05,11.8907]
[1778716339830,35.0,79245.19,0.0,-0.91407,6e-05,11.89019]
[1778716344865,35.0,79247.06,0.0,-0.91395,6e-05,11.90374]
[1778716350185,35.0,79249.53,0.0,-0.91379,6e-05,11.92064]
[1778716350581,35.0,79250.95,0.0,-0.91369,6e-05,11.93022]
[1778716351751,35.0,79250.82,0.0,-0.9137,6e-05,11.9294]
[1778716351809,35.0,79250.82,0.0,-0.9137,6e-05,11.9294]
[1778716351914,35.0,79251.15,0.0,-0.9137,6e-05,11.92818]
[1778716356949,35.01,79251.66,0.0,-0.91365,6e-05,11.93321]
[1778716361984,35.01,79253.53,0.0,-0.91353,6e-05,11.9464]
[1778716367020,35.01,79254.12,0.0,-0.91348,6e-05,11.95154]
[1778716370173,35.01,79254.56,0.0,-0.91345,6e-05,11.95484]
[1778716377089,35.02,79254.52,0.0,-0.91343,6e-05,11.95673]
[1778716382128,35.02,79257.82,0.0,-0.91322,6e-05,11.97877]
[1778716387164,35.02,79254.64,0.0,-0.9134,6e-05,11.95994]
[1778716393207,35.02,79251.26,0.0,-0.91358,6e-05,11.94041]
[1778716398242,35.02,79251.26,0.0,-0.91357,6e-05,11.94184]
[1778716403279,35.03,79251.61,0.0,-0.91354,6e-05,11.94543]
[1778716408314,35.03,79251.76,0.0,-0.91351,6e-05,11.94773]
[1778716415363,35.03,79251.73,0.0,-0.91352,6e-05,11.94578]
[1778716416370,35.03,79257.18,0.0,-0.91319,6e-05,11.98031]
[1778716421406,35.03,79257.41,0.0,-0.91317,6e-05,11.9828]
[1778716428455,35.04,79258.11,0.0,-0.91311,6e-05,11.98868]
[1778716433490,35.04,79257.69,0.0,-0.91313,6e-05,11.98708]
[1778716439532,35.04,79257.88,0.0,-0.91311,6e-05,11.98954]
[1778716452623,35.04,79256.49,0.0,-0.91316,6e-05,11.98367]
[1778716462693,35.05,79256.49,0.0,-0.91314,6e-05,11.98586]
[1778716467728,35.05,79257.29,0.0,-0.91308,6e-05,11.99197]
[1778716468735,35.05,79268.58,0.0,-0.91241,6e-05,12.06331]
[1778716469742,35.05,79277.33,0.0,-0.91188,6e-05,12.11866]
[1778716470749,35.05,79277.77,0.0,-0.91185,6e-05,12.12145]
[1778716472763,35.05,79282.84,0.0,-0.91157,6e-05,12.1499]
[1778716477798,35.05,79283.31,0.0,-0.91154,6e-05,12.15259]
[1778716484848,35.05,79284.23,0.0,-0.91149,6e-05,12.1578]
[1778716485857,35.05,79284.23,0.0,-0.91149,6e-05,12.1578]
[1778716487466,35.05,79284.23,0.0,-0.9115,6e-05,12.1576]
[1778716487559,35.05,79284.23,0.0,-0.9115,6e-05,12.1576]
[1778716487510,35.05,79284.3,0.0,-0.91149,6e-05,12.15794]
[1778716489312,35.05,79284.17,0.0,-0.9115,6e-05,12.15712]
[1778716494918,35.05,79286.89,0.0,-0.91135,6e-05,12.17352]
[1778716495925,35.05,79299.48,0.0,-0.91058,6e-05,12.25326]
[1778716496932,35.05,79302.88,0.0,-0.91038,6e-05,12.27463]
[1778716499748,35.04,79303.36,0.0,-0.91035,6e-05,12.27713]
[1778716499807,35.04,79303.36,0.0,-0.91035,6e-05,12.27713]
[1778716499919,35.04,79303.36,0.0,-0.91035,6e-05,12.27713]
[1778716500057,35.04,79303.36,0.0,-0.91035,6e-05,12.27713]
[1778716500158,35.04,79303.34,0.0,-0.91036,6e-05,12.27645]
[1778716503983,35.04,79297.93,0.0,-0.9107,6e-05,12.24126]
[1778716506606,35.04,79294.91,0.0,-0.91088,6e-05,12.22184]
[1778716506808,35.04,79294.21,0.0,-0.91093,6e-05,12.21718]
[1778716512040,35.04,79295.3,0.0,-0.91087,6e-05,12.22303]
[1778716516770,35.04,79296.85,0.0,-0.91079,6e-05,12.23214]
[1778716516812,35.04,79296.85,0.0,-0.91079,6e-05,12.23214]
[1778716516854,35.04,79296.85,0.0,-0.91079,6e-05,12.23214]
[1778716517058,35.04,79296.85,0.0,-0.91079,6e-05,12.23214]
[1778716517159,35.04,79297.26,0.0,-0.91077,6e-05,12.23436]
[1778716524127,35.04,79296.96,0.0,-0.9108,6e-05,12.23109]
[1778716526851,35.04,79296.51,0.0,-0.91083,6e-05,12.22786]
[1778716527057,35.04,79296.51,0.0,-0.91083,6e-05,12.22786]
[1778716531671,35.03,79296.44,0.0,-0.91086,6e-05,12.22288]
[1778716531744,35.03,79296.44,0.0,-0.91086,6e-05,12.22288]
[1778716531809,35.03,79296.44,0.0,-0.91086,6e-05,12.22288]
[1778716532183,35.03,79296.49,0.0,-0.91086,6e-05,12.22302]
[1778716537218,35.03,79296.56,0.0,-0.91087,6e-05,12.22259]
[1778716542069,35.03,79296.01,0.0,-0.91091,6e-05,12.21841]
[1778716542155,35.03,79296.01,0.0,-0.91091,6e-05,12.21841]
[1778716542308,35.03,79296.01,0.0,-0.91091,6e-05,12.21841]
[1778716542312,35.03,79296.54,0.0,-0.91088,6e-05,12.22161]
[1778716548295,35.03,79296.32,0.0,-0.9109,6e-05,12.21919]
[1778716550557,35.03,79296.32,0.0,-0.9109,6e-05,12.21919]
[1778716550619,35.03,79296.32,0.0,-0.9109,6e-05,12.21919]
[1778716550656,35.03,79297.18,0.0,-0.91085,6e-05,12.22432]
[1778716550807,35.03,79297.18,0.0,-0.91085,6e-05,12.22432]
[1778716556351,35.03,79297.06,0.0,-0.91087,6e-05,12.22253]
[1778716563400,35.03,79296.89,0.0,-0.91089,6e-05,12.22028]
[1778716565141,35.03,79296.89,0.0,-0.91089,6e-05,12.22028]
[1778716565217,35.03,79296.89,0.0,-0.91089,6e-05,12.22028]
[1778716565310,35.03,79296.89,0.0,-0.91089,6e-05,12.22028]
[1778716565409,35.03,79296.89,0.0,-0.91089,6e-05,12.21995]
[1778716570449,35.02,79294.47,0.0,-0.91105,6e-05,12.20377]
[1778716571017,35.02,79294.47,0.0,-0.91105,6e-05,12.20377]
[1778716571062,35.02,79294.47,0.0,-0.91105,6e-05,12.20377]
[1778716571209,35.02,79294.47,0.0,-0.91105,6e-05,12.20377]
[1778716571309,35.02,79294.47,0.0,-0.91105,6e-05,12.20377]
[1778716571310,35.02,79294.47,0.0,-0.91105,6e-05,12.20364]
[1778716582533,35.02,79294.4,0.0,-0.91107,6e-05,12.20168]
[1778716592603,35.02,79294.4,0.0,-0.91111,6e-05,12.19665]
[1778716602673,35.02,79294.4,0.0,-0.91112,6e-05,12.1953]
[1778716604180,35.02,79294.4,0.0,-0.91112,6e-05,12.1953]
[1778716604313,35.02,79294.4,0.0,-0.91112,6e-05,12.1953]
[1778716609723,35.02,79296.47,0.0,-0.911,6e-05,12.20741]
[1778716614982,35.02,79295.46,0.0,-0.91107,6e-05,12.20039]
[1778716615063,35.02,79295.46,0.0,-0.91107,6e-05,12.20039]
[1778716615108,35.02,79295.46,0.0,-0.91107,6e-05,12.20039]
[1778716615307,35.02,79295.46,0.0,-0.91107,6e-05,12.20039]
[1778716615408,35.01,79294.48,0.0,-0.91113,6e-05,12.19389]
[1778716620800,35.01,79294.71,0.0,-0.91112,6e-05,12.19469]
[1778716626844,35.01,79294.89,0.0,-0.91112,6e-05,12.19503]
[1778716629881,35.01,79295.01,0.0,-0.91112,6e-05,12.19566]
[1778716630059,35.01,79295.01,0.0,-0.91112,6e-05,12.19566]
[1778716635850,35.01,79295.91,0.0,-0.91107,6e-05,12.20042]
[1778716636059,35.01,79295.91,0.0,-0.91107,6e-05,12.20042]
[1778716636447,35.01,79295.91,0.0,-0.91107,6e-05,12.20042]
[1778716636558,35.01,79295.91,0.0,-0.91107,6e-05,12.20042]
[1778716636659,35.01,79295.37,0.0,-0.91111,6e-05,12.19671]
[1778716641949,35.01,79295.13,0.0,-0.91113,6e-05,12.19451]
[1778716648998,35.01,79295.8,0.0,-0.9111,6e-05,12.19784]
[1778716653237,35.01,79295.67,0.0,-0.91113,6e-05,12.19298]
[1778716653314,35.01,79295.67,0.0,-0.91113,6e-05,12.19298]
[1778716653425,35.01,79295.67,0.0,-0.91113,6e-05,12.19298]
[1778716653559,35.01,79295.67,0.0,-0.91113,6e-05,12.19298]
[1778716653660,35.01,79296.25,0.0,-0.9111,6e-05,12.1964]
[1778716659068,35.01,79293.96,0.0,-0.91124,6e-05,12.18127]
[1778716660267,35.01,79293.96,0.0,-0.91124,6e-05,12.18127]
[1778716660312,35.01,79293.96,0.0,-0.91124,6e-05,12.18127]
[1778716666119,35.0,79294.69,0.0,-0.91121,6e-05,12.18509]
[1778716672520,35.0,79294.12,0.0,-0.91125,6e-05,12.181]
[1778716672561,35.0,79294.12,0.0,-0.91125,6e-05,12.181]
[1778716672818,35.0,79293.8,0.0,-0.91127,6e-05,12.17864]
[1778716673058,35.0,79293.8,0.0,-0.91127,6e-05,12.17864]
[1778716673166,35.0,79293.06,0.0,-0.91131,6e-05,12.17394]
[1778716678201,35.0,79294.2,0.0,-0.91125,6e-05,12.18062]
[1778716679111,35.0,79294.2,0.0,-0.91125,6e-05,12.18062]
[1778716679310,35.0,79294.2,0.0,-0.91125,6e-05,12.18062]
[1778716684993,35.0,79294.88,0.0,-0.91121,6e-05,12.18427]
[1778716685064,35.0,79294.88,0.0,-0.91121,6e-05,12.18427]
[1778716685500,35.0,79294.88,0.0,-0.91121,6e-05,12.18427]
[1778716685564,35.0,79294.88,0.0,-0.91121,6e-05,12.18427]
[1778716685601,35.0,79294.26,0.0,-0.91125,6e-05,12.18009]
[1778716691294,35.0,79294.41,0.0,-0.91125,6e-05,12.18049]
[1778716693738,35.0,79294.82,0.0,-0.91123,6e-05,12.18298]
[1778716693811,35.0,79294.82,0.0,-0.91123,6e-05,12.18298]
[1778716699350,35.0,79294.29,0.0,-0.91127,6e-05,12.17874]
[1778716702920,35.0,79294.68,0.0,-0.91125,6e-05,12.18088]
[1778716703060,35.0,79294.68,0.0,-0.91125,6e-05,12.18088]
[1778716703434,35.0,79294.68,0.0,-0.91125,6e-05,12.18088]
[1778716703569,35.0,79294.68,0.0,-0.91125,6e-05,12.18088]
[1778716703672,35.0,79294.68,0.0,-0.91125,6e-05,12.18077]
[1778716715533,35.0,79294.68,0.0,-0.91125,6e-05,12.18054]
[1778716715564,35.0,79294.68,0.0,-0.91125,6e-05,12.18054]
[1778716721504,34.99,79297.0,0.0,-0.91115,6e-05,12.18981]
[1778716726827,34.99,79297.29,0.0,-0.91114,6e-05,12.19117]
[1778716727061,34.99,79296.68,0.0,-0.91118,6e-05,12.18718]
[1778716727317,34.99,79296.68,0.0,-0.91118,6e-05,12.18718]
[1778716727562,34.99,79296.68,0.0,-0.91118,6e-05,12.18718]
[1778716727663,34.99,79296.87,0.0,-0.91117,6e-05,12.18827]
[1778716733588,34.99,79296.94,0.0,-0.91117,6e-05,12.18803]
[1778716739630,34.99,79296.99,0.0,-0.91117,6e-05,12.18768]
[1778716745672,34.99,79296.43,0.0,-0.91121,6e-05,12.18347]
[1778716750480,34.99,79299.38,0.0,-0.91104,6e-05,12.20179]
[1778716750561,34.99,79299.38,0.0,-0.91104,6e-05,12.20179]
[1778716755742,34.99,79300.43,0.0,-0.91098,6e-05,12.20758]
[1778716761785,34.99,79300.84,0.0,-0.91097,6e-05,12.2091]
[1778716766820,34.99,79299.82,0.0,-0.91104,6e-05,12.20164]
[1778716769136,34.98,79298.84,0.0,-0.9111,6e-05,12.19502]
[1778716769313,34.98,79298.84,0.0,-0.9111,6e-05,12.19502]
[1778716769747,34.98,79298.84,0.0,-0.9111,6e-05,12.19502]
[1778716769809,34.98,79298.84,0.0,-0.9111,6e-05,12.19502]
[1778716769841,34.98,79298.99,0.0,-0.9111,6e-05,12.19578]
[1778716775883,34.98,79299.6,0.0,-0.91109,6e-05,12.19477]
[1778716782932,34.98,79300.48,0.0,-0.91106,6e-05,12.19876]
[1778716788974,34.98,79300.64,0.0,-0.91106,6e-05,12.19834]
[1778716793202,34.98,79300.9,0.0,-0.91105,6e-05,12.19927]
[1778716793309,34.98,79300.9,0.0,-0.91105,6e-05,12.19927]
[1778716799290,34.97,79301.59,0.0,-0.91102,6e-05,12.20223]
[1778716799311,34.97,79301.59,0.0,-0.91102,6e-05,12.20223]
[1778716799671,34.97,79301.59,0.0,-0.91102,6e-05,12.20223]
[1778716799811,34.97,79301.59,0.0,-0.91102,6e-05,12.20223]
[1778716799816,34.97,79301.13,0.0,-0.91106,6e-05,12.19884]
[1778716800066,34.97,79301.11,0.0,-0.91106,6e-05,12.19871]
[1778716802091,34.97,79309.49,0.0,-0.91055,6e-05,12.25153]
[1778716803514,34.97,79309.49,0.0,-0.91055,6e-05,12.25153]
[1778716803572,34.97,79309.49,0.0,-0.91055,6e-05,12.25153]
[1778716805147,34.97,79301.19,0.0,-0.91107,6e-05,12.19788]
[1778716806601,34.97,79301.19,0.0,-0.91107,6e-05,12.19788]
[1778716806811,34.97,79301.19,0.0,-0.91107,6e-05,12.19788]
[1778716807281,34.97,79299.54,0.0,-0.91117,6e-05,12.18696]
[1778716807311,34.97,79299.54,0.0,-0.91117,6e-05,12.18696]
[1778716807381,34.97,79300.23,0.0,-0.91113,6e-05,12.19134]
[1778716813894,34.97,79301.32,0.0,-0.91107,6e-05,12.19717]
[1778716814058,34.97,79302.35,0.0,-0.91101,6e-05,12.20349]
[1778716817123,34.97,79306.44,0.0,-0.91077,6e-05,12.22877]
[1778716817311,34.97,79306.44,0.0,-0.91077,6e-05,12.22877]
[1778716817720,34.97,79306.44,0.0,-0.91077,6e-05,12.22877]
[1778716817810,34.97,79306.44,0.0,-0.91077,6e-05,12.22877]
[1778716817888,34.97,79310.83,0.0,-0.91051,6e-05,12.25611]
[1778716823189,34.97,79312.77,0.0,-0.9104,6e-05,12.26712]
[1778716823313,34.97,79312.77,0.0,-0.9104,6e-05,12.26712]
[1778716829308,34.96,79312.43,0.0,-0.91045,6e-05,12.26262]
[1778716834344,34.96,79312.93,0.0,-0.91046,6e-05,12.26056]
[1778716837371,34.96,79322.17,0.0,-0.9099,6e-05,12.31859]
[1778716838378,34.96,79336.86,0.0,-0.909,6e-05,12.41226]
[1778716839386,34.96,79338.02,0.0,-0.90893,6e-05,12.41932]
[1778716840393,34.96,79338.57,0.0,-0.9089,6e-05,12.42233]
[1778716842407,34.95,79345.93,0.0,-0.90846,6e-05,12.4685]
[1778716843414,34.95,79356.53,0.0,-0.9078,6e-05,12.5361]
[1778716844421,34.95,79363.22,0.0,-0.90739,6e-05,12.57898]
[1778716845437,34.95,79370.59,0.0,-0.90693,6e-05,12.62623]
[1778716846443,34.95,79376.97,0.0,-0.90653,6e-05,12.66751]
[1778716848457,34.95,79387.53,0.0,-0.90586,6e-05,12.73582]
[1778716850471,34.95,79385.79,0.0,-0.90597,6e-05,12.72434]
[1778716852485,34.95,79392.79,0.0,-0.90553,6e-05,12.76943]
[1778716853492,34.95,79398.59,0.0,-0.90516,6e-05,12.80697]
[1778716855506,34.95,79399.59,0.0,-0.9051,6e-05,12.81303]
[1778716860541,34.95,79401.42,0.0,-0.905,6e-05,12.82374]
[1778716863434,34.95,79400.84,0.0,-0.90504,6e-05,12.81929]
[1778716863560,34.95,79400.84,0.0,-0.90504,6e-05,12.81929]
[1778716865106,34.95,79400.9,0.0,-0.90504,6e-05,12.81924]
[1778716865311,34.95,79400.9,0.0,-0.90504,6e-05,12.81924]
[1778716866583,34.95,79398.11,0.0,-0.90522,6e-05,12.80089]
[1778716867587,34.95,79398.11,0.0,-0.90522,6e-05,12.80089]
[1778716867811,34.95,79398.11,0.0,-0.90522,6e-05,12.80089]
[1778716870325,34.95,79395.81,0.0,-0.90538,6e-05,12.78517]
[1778716870558,34.95,79395.81,0.0,-0.90538,6e-05,12.78517]
[1778716870611,34.95,79401.7,0.0,-0.905,6e-05,12.82324]
[1778716871632,34.95,79401.7,0.0,-0.905,6e-05,12.82324]
[1778716871808,34.95,79401.7,0.0,-0.905,6e-05,12.82324]
[1778716871909,34.95,79405.98,0.0,-0.90473,6e-05,12.85083]
[1778716876656,34.94,79410.06,0.0,-0.90449,6e-05,12.87584]
[1778716879169,34.94,79411.83,0.0,-0.90438,6e-05,12.88672]
[1778716879308,34.94,79411.83,0.0,-0.90438,6e-05,12.88672]
[1778716879720,34.94,79411.83,0.0,-0.90438,6e-05,12.88672]
[1778716879813,34.94,79411.83,0.0,-0.90438,6e-05,12.88672]
[1778716879912,34.94,79409.16,0.0,-0.90456,6e-05,12.86898]
[1778716880684,34.94,79396.65,0.0,-0.90536,6e-05,12.78733]
[1778716881691,34.94,79392.64,0.0,-0.90561,6e-05,12.76111]
[1778716882698,34.94,79384.31,0.0,-0.90614,6e-05,12.70695]
[1778716883238,34.94,79384.31,0.0,-0.90614,6e-05,12.70695]
[1778716883311,34.94,79384.31,0.0,-0.90614,6e-05,12.70695]
[1778716883705,34.94,79382.63,0.0,-0.90625,6e-05,12.69599]
[1778716885719,34.94,79373.4,0.0,-0.90683,6e-05,12.636]
[1778716886726,34.94,79368.9,0.0,-0.90712,6e-05,12.6068]
[1778716887733,34.94,79364.71,0.0,-0.90738,6e-05,12.57967]
[1778716891390,34.94,79361.87,0.0,-0.90756,6e-05,12.56127]
[1778716891559,34.94,79361.87,0.0,-0.90756,6e-05,12.56127]
[1778716892319,34.94,79361.16,0.0,-0.90763,6e-05,12.55297]
[1778716892560,34.94,79361.16,0.0,-0.90763,6e-05,12.55297]
[1778716892611,34.94,79361.16,0.0,-0.90763,6e-05,12.55295]
[1778716895789,34.94,79356.96,0.0,-0.90789,6e-05,12.52586]
[1778716897417,34.94,79355.44,0.0,-0.90799,6e-05,12.5161]
[1778716897558,34.94,79355.44,0.0,-0.90799,6e-05,12.5161]
[1778716902838,34.94,79354.19,0.0,-0.90806,6e-05,12.50821]
[1778716904427,34.94,79353.08,0.0,-0.90813,6e-05,12.50109]
[1778716904562,34.94,79353.08,0.0,-0.90813,6e-05,12.50109]
[1778716904852,34.94,79353.25,0.0,-0.90812,6e-05,12.50222]
[1778716909887,34.94,79342.38,0.0,-0.90879,6e-05,12.43258]
[1778716910895,34.94,79342.13,0.0,-0.90881,6e-05,12.43112]
[1778716912862,34.94,79338.62,0.0,-0.90903,6e-05,12.40849]
[1778716913056,34.94,79335.89,0.0,-0.9092,6e-05,12.39091]
[1778716916444,34.94,79336.5,0.0,-0.90916,6e-05,12.39458]
[1778716916559,34.94,79336.5,0.0,-0.90916,6e-05,12.39458]
[1778716916936,34.94,79336.44,0.0,-0.90916,6e-05,12.39412]
[1778716918005,34.94,79336.44,0.0,-0.90916,6e-05,12.39412]
[1778716918808,34.94,79337.18,0.0,-0.90912,6e-05,12.39877]
[1778716920964,34.94,79346.52,0.0,-0.90855,6e-05,12.45834]
[1778716922067,34.94,79349.98,0.0,-0.90833,6e-05,12.48037]
[1778716924021,34.94,79351.9,0.0,-0.90821,6e-05,12.49249]
[1778716924067,34.94,79351.46,0.0,-0.90824,6e-05,12.48942]
[1778716924993,34.94,79351.1,0.0,-0.90827,6e-05,12.48686]
[1778716929028,34.94,79358.03,0.0,-0.90785,6e-05,12.53048]
[1778716930035,34.93,79364.51,0.0,-0.90745,6e-05,12.57193]
[1778716932049,34.93,79368.45,0.0,-0.90721,6e-05,12.5966]
[1778716937084,34.93,79369.36,0.0,-0.90717,6e-05,12.60061]
[1778716943126,34.93,79369.61,0.0,-0.90717,6e-05,12.60001]
[1778716948161,34.93,79375.59,0.0,-0.90681,6e-05,12.63733]
[1778716953196,34.92,79373.06,0.0,-0.907,6e-05,12.61659]
[1778716958231,34.92,79365.8,0.0,-0.90747,6e-05,12.56885]
[1778716961252,34.92,79371.93,0.0,-0.90709,6e-05,12.60755]
[1778716964273,34.92,79373.13,0.0,-0.90702,6e-05,12.61424]
[1778716971322,34.92,79371.63,0.0,-0.90714,6e-05,12.60211]
[1778716975350,34.91,79363.43,0.0,-0.90767,6e-05,12.54786]
[1778716980386,34.91,79363.21,0.0,-0.9077,6e-05,12.54514]
[1778716984414,34.91,79357.02,0.0,-0.90809,6e-05,12.50426]
[1778716985421,34.91,79352.58,0.0,-0.90837,6e-05,12.4755]
[1778716990456,34.91,79351.7,0.0,-0.90843,6e-05,12.46916]
[1778716992470,34.91,79358.36,0.0,-0.90802,6e-05,12.51174]
[1778716993477,34.91,79372.54,0.0,-0.90714,6e-05,12.60299]
[1778716994484,34.91,79374.31,0.0,-0.90702,6e-05,12.61454]
[1778716999519,34.91,79376.74,0.0,-0.90687,6e-05,12.63067]
[1778717001533,34.91,79370.65,0.0,-0.90725,6e-05,12.59147]
[1778717003547,34.91,79368.98,0.0,-0.90736,6e-05,12.58012]
[1778717007575,34.91,79348.16,0.0,-0.90867,6e-05,12.44497]
[1778717009589,34.91,79345.73,0.0,-0.90883,6e-05,12.42825]
[1778717014624,34.9,79344.65,0.0,-0.90894,6e-05,12.41547]
[1778717017645,34.9,79352.79,0.0,-0.90845,6e-05,12.46643]
[1778717022680,34.9,79354.54,0.0,-0.90835,6e-05,12.47634]
[1778717027715,34.9,79352.02,0.0,-0.90852,6e-05,12.45951]
[1778717032758,34.9,79351.56,0.0,-0.90855,6e-05,12.45597]
[1778717033759,34.9,79361.46,0.0,-0.90793,6e-05,12.51969]
[1778717034764,34.9,79366.09,0.0,-0.90765,6e-05,12.54925]
[1778717038792,34.9,79372.84,0.0,-0.90723,6e-05,12.59274]
[1778717043829,34.89,79372.62,0.0,-0.90725,6e-05,12.59071]
[1778717044836,34.89,79368.25,0.0,-0.90752,6e-05,12.56221]
[1778717045843,34.89,79363.11,0.0,-0.90785,6e-05,12.52882]
[1778717048864,34.89,79371.67,0.0,-0.90732,6e-05,12.58347]
[1778717050878,34.89,79374.05,0.0,-0.90717,6e-05,12.59829]
[1778717057927,34.89,79375.27,0.0,-0.90712,6e-05,12.6041]
[1778717062962,34.89,79377.13,0.0,-0.90701,6e-05,12.61467]
[1778717067997,34.88,79378.46,0.0,-0.90694,6e-05,12.62176]
[1778717072025,34.88,79373.77,0.0,-0.90728,6e-05,12.58655]
[1778717073032,34.88,79363.81,0.0,-0.9079,6e-05,12.522]
[1778717074039,34.88,79362.67,0.0,-0.90797,6e-05,12.51448]
[1778717079075,34.88,79362.45,0.0,-0.908,6e-05,12.51226]
[1778717084109,34.88,79361.06,0.0,-0.90809,6e-05,12.50252]
[1778717089144,34.88,79362.15,0.0,-0.90803,6e-05,12.50874]
[1778717094179,34.88,79364.11,0.0,-0.90792,6e-05,12.52056]
[1778717095186,34.88,79358.86,0.0,-0.90825,6e-05,12.48656]
[1778717098207,34.88,79353.38,0.0,-0.90859,6e-05,12.4509]
[1778717100221,34.88,79350.12,0.0,-0.90879,6e-05,12.42981]
[1778717105260,34.88,79354.02,0.0,-0.90855,6e-05,12.45462]
[1778717106266,34.88,79366.92,0.0,-0.90775,6e-05,12.53763]
[1778717107273,34.87,79369.48,0.0,-0.90759,6e-05,12.55394]
[1778717112309,34.87,79369.28,0.0,-0.90761,6e-05,12.55192]
[1778717117360,34.87,79371.67,0.0,-0.90747,6e-05,12.56661]
[1778717122396,34.87,79373.61,0.0,-0.90736,6e-05,12.57792]
[1778717125418,34.87,79358.28,0.0,-0.90833,6e-05,12.47835]
[1778717126425,34.87,79359.22,0.0,-0.90827,6e-05,12.4843]
[1778717128477,34.87,79360.82,0.0,-0.90817,6e-05,12.49449]
[1778717131862,34.87,79364.71,0.0,-0.90793,6e-05,12.51912]
[1778717132065,34.87,79364.71,0.0,-0.90793,6e-05,12.51912]
[1778717132172,34.87,79365.0,0.0,-0.90794,6e-05,12.517]
[1778717137504,34.87,79363.6,0.0,-0.90804,6e-05,12.50719]
[1778717142559,34.87,79362.41,0.0,-0.90812,6e-05,12.49896]
[1778717145164,34.87,79362.26,0.0,-0.90813,6e-05,12.49772]
[1778717145312,34.87,79362.26,0.0,-0.90813,6e-05,12.49772]
[1778717145207,34.87,79358.82,0.0,-0.90834,6e-05,12.47533]
[1778717145667,34.87,79358.82,0.0,-0.90834,6e-05,12.47533]
[1778717145807,34.87,79358.82,0.0,-0.90834,6e-05,12.47533]
[1778717145908,34.87,79354.68,0.0,-0.9086,6e-05,12.44862]
[1778717151164,34.86,79355.28,0.0,-0.90857,6e-05,12.4522]
[1778717157206,34.86,79355.39,0.0,-0.90857,6e-05,12.45247]
[1778717160706,34.86,79354.76,0.0,-0.90861,6e-05,12.44817]
[1778717160809,34.86,79354.76,0.0,-0.90861,6e-05,12.44817]
[1778717161234,34.86,79352.43,0.0,-0.90875,6e-05,12.43311]
[1778717161874,34.86,79352.43,0.0,-0.90875,6e-05,12.43311]
[1778717162059,34.86,79352.43,0.0,-0.90875,6e-05,12.43311]
[1778717162241,34.86,79343.75,0.0,-0.90929,6e-05,12.3769]
[1778717164255,34.86,79343.19,0.0,-0.90934,6e-05,12.37258]
[1778717169290,34.86,79343.37,0.0,-0.90934,6e-05,12.37191]
[1778717172785,34.86,79346.2,0.0,-0.90918,6e-05,12.38934]
[1778717172811,34.86,79346.2,0.0,-0.90918,6e-05,12.38934]
[1778717173272,34.86,79346.2,0.0,-0.90918,6e-05,12.38934]
[1778717173309,34.86,79346.2,0.0,-0.90918,6e-05,12.38934]
[1778717174325,34.86,79346.25,0.0,-0.90917,6e-05,12.38965]
[1778717179360,34.86,79346.16,0.0,-0.90918,6e-05,12.38892]
[1778717184395,34.86,79346.24,0.0,-0.90918,6e-05,12.38918]
[1778717190456,34.86,79346.36,0.0,-0.90917,6e-05,12.38975]
[1778717190573,34.86,79346.36,0.0,-0.90917,6e-05,12.38975]
[1778717191314,34.86,79346.36,0.0,-0.90917,6e-05,12.38975]
[1778717190609,34.86,79346.36,0.0,-0.90917,6e-05,12.38953]
[1778717191558,34.86,79346.36,0.0,-0.90917,6e-05,12.38953]
[1778717191610,34.86,79350.75,0.0,-0.90893,6e-05,12.414]
[1778717194848,34.86,79351.84,0.0,-0.90886,6e-05,12.42074]
[1778717195060,34.86,79351.84,0.0,-0.90886,6e-05,12.42074]
[1778717195111,34.86,79351.84,0.0,-0.90886,6e-05,12.42074]
[1778717195307,34.86,79351.84,0.0,-0.90886,6e-05,12.42074]
[1778717195146,34.86,79351.04,0.0,-0.90891,6e-05,12.41533]
[1778717195472,34.86,79347.1,0.0,-0.90916,6e-05,12.39001]
[1778717196479,34.86,79351.72,0.0,-0.90887,6e-05,12.41961]
[1778717197803,34.86,79351.72,0.0,-0.90887,6e-05,12.41961]
[1778717198064,34.86,79351.72,0.0,-0.90887,6e-05,12.41961]
[1778717199159,34.85,79353.16,0.0,-0.90879,6e-05,12.42861]
[1778717199315,34.85,79353.16,0.0,-0.90879,6e-05,12.42861]
[1778717199257,34.85,79350.33,0.0,-0.90896,6e-05,12.4103]
[1778717199500,34.85,79351.13,0.0,-0.90891,6e-05,12.41544]
[1778717204533,34.85,79354.79,0.0,-0.90869,6e-05,12.43853]
[1778717204562,34.85,79354.79,0.0,-0.90869,6e-05,12.43853]
[1778717209576,34.85,79363.09,0.0,-0.90818,6e-05,12.49106]
[1778717210579,34.85,79371.39,0.0,-0.90766,6e-05,12.54484]
[1778717211912,34.85,79371.39,0.0,-0.90766,6e-05,12.54484]
[1778717212060,34.85,79371.39,0.0,-0.90766,6e-05,12.54484]
[1778717212122,34.85,79372.7,0.0,-0.90758,6e-05,12.55359]
[1778717212868,34.85,79372.7,0.0,-0.90758,6e-05,12.55359]
[1778717213060,34.85,79372.7,0.0,-0.90758,6e-05,12.55359]
[1778717218635,34.85,79371.39,0.0,-0.90765,6e-05,12.54612]
[1778717223010,34.85,79371.45,0.0,-0.90765,6e-05,12.54575]
[1778717223060,34.85,79371.45,0.0,-0.90765,6e-05,12.54575]
[1778717223160,34.85,79372.88,0.0,-0.90757,6e-05,12.55448]
[1778717223619,34.85,79372.88,0.0,-0.90757,6e-05,12.55448]
[1778717223808,34.85,79372.88,0.0,-0.90757,6e-05,12.55448]
[1778717223908,34.85,79377.31,0.0,-0.90729,6e-05,12.58311]
[1778717229760,34.85,79375.23,0.0,-0.90743,6e-05,12.56825]
[1778717229810,34.85,79375.23,0.0,-0.90743,6e-05,12.56825]
[1778717229909,34.85,79376.15,0.0,-0.90738,6e-05,12.57392]
[1778717230552,34.85,79376.15,0.0,-0.90738,6e-05,12.57392]
[1778717230562,34.85,79376.15,0.0,-0.90738,6e-05,12.57392]
[1778717235883,34.85,79374.9,0.0,-0.90747,6e-05,12.5644]
[1778717235939,34.85,79374.9,0.0,-0.90747,6e-05,12.5644]
[1778717236057,34.85,79374.9,0.0,-0.90747,6e-05,12.5644]
[1778717236152,34.85,79374.37,0.0,-0.90751,6e-05,12.56045]
[1778717239786,34.85,79378.71,0.0,-0.90724,6e-05,12.58778]
[1778717240789,34.85,79393.36,0.0,-0.90632,6e-05,12.68239]
[1778717241797,34.85,79395.96,0.0,-0.90616,6e-05,12.69883]
[1778717242537,34.85,79395.96,0.0,-0.90616,6e-05,12.69883]
[1778717242579,34.85,79395.96,0.0,-0.90616,6e-05,12.69883]
[1778717243409,34.85,79395.96,0.0,-0.90616,6e-05,12.69883]
[1778717242804,34.84,79395.97,0.0,-0.90617,6e-05,12.69842]
[1778717243565,34.84,79395.97,0.0,-0.90617,6e-05,12.69842]
[1778717244824,34.84,79407.74,0.0,-0.90543,6e-05,12.774]
[1778717246838,34.84,79407.6,0.0,-0.90544,6e-05,12.7729]
[1778717249507,34.84,79407.59,0.0,-0.90544,6e-05,12.77254]
[1778717249567,34.84,79407.59,0.0,-0.90544,6e-05,12.77254]
[1778717249927,34.84,79407.59,0.0,-0.90544,6e-05,12.77254]
[1778717250058,34.84,79407.59,0.0,-0.90544,6e-05,12.77254]
[1778717250159,34.84,79407.54,0.0,-0.90545,6e-05,12.77192]
[1778717252880,34.84,79411.75,0.0,-0.90521,6e-05,12.79532]
[1778717255363,34.84,79413.9,0.0,-0.90507,6e-05,12.80916]
[1778717255402,34.84,79415.27,0.0,-0.90499,6e-05,12.81765]
[1778717255564,34.84,79415.27,0.0,-0.90499,6e-05,12.81765]
[1778717255811,34.84,79415.27,0.0,-0.90499,6e-05,12.81765]
[1778717256060,34.84,79415.27,0.0,-0.90499,6e-05,12.81765]
[1778717256160,34.84,79415.8,0.0,-0.90496,6e-05,12.82086]
[1778717261943,34.84,79418.78,0.0,-0.90478,6e-05,12.83892]
[1778717267985,34.84,79418.58,0.0,-0.90481,6e-05,12.83586]
[1778717273447,34.83,79418.51,0.0,-0.90483,6e-05,12.83391]
[1778717273561,34.83,79418.5,0.0,-0.90483,6e-05,12.83354]
[1778717273713,34.83,79418.5,0.0,-0.90483,6e-05,12.83354]
[1778717273808,34.83,79418.5,0.0,-0.90483,6e-05,12.83354]
[1778717274028,34.83,79416.9,0.0,-0.90494,6e-05,12.8228]
[1778717275038,34.83,79420.59,0.0,-0.90471,6e-05,12.84659]
[1778717276278,34.83,79420.59,0.0,-0.90471,6e-05,12.84659]
[1778717276309,34.83,79420.59,0.0,-0.90471,6e-05,12.84659]
[1778717276320,34.83,79423.97,0.0,-0.90449,6e-05,12.86835]
[1778717279263,34.83,79423.31,0.0,-0.90454,6e-05,12.86336]
[1778717279308,34.83,79423.31,0.0,-0.90454,6e-05,12.86336]
[1778717279342,34.83,79424.28,0.0,-0.90448,6e-05,12.86939]
[1778717281091,34.83,79431.82,0.0,-0.904,6e-05,12.91837]
[1778717282098,34.83,79437.76,0.0,-0.90362,6e-05,12.95656]
[1778717284631,34.83,79438.59,0.0,-0.90358,6e-05,12.96109]
[1778717284810,34.83,79438.59,0.0,-0.90358,6e-05,12.96109]
[1778717285124,34.83,79438.59,0.0,-0.90358,6e-05,12.96109]
[1778717285310,34.83,79438.59,0.0,-0.90358,6e-05,12.96109]
[1778717285410,34.83,79438.74,0.0,-0.90357,6e-05,12.9616]
[1778717289913,34.82,79439.78,0.0,-0.90353,6e-05,12.96656]
[1778717290060,34.82,79439.78,0.0,-0.90353,6e-05,12.96656]
[1778717290456,34.82,79439.78,0.0,-0.90353,6e-05,12.96656]
[1778717290559,34.82,79441.67,0.0,-0.90341,6e-05,12.97848]
[1778717291161,34.82,79436.77,0.0,-0.90373,6e-05,12.94589]
[1778717292290,34.82,79436.77,0.0,-0.90373,6e-05,12.94589]
[1778717292312,34.82,79436.77,0.0,-0.90373,6e-05,12.94589]
[1778717295189,34.82,79440.27,0.0,-0.90352,6e-05,12.96715]
[1778717295624,34.82,79440.27,0.0,-0.90352,6e-05,12.96715]
[1778717295808,34.82,79440.27,0.0,-0.90352,6e-05,12.96715]
[1778717296001,34.82,79440.27,0.0,-0.90352,6e-05,12.96715]
[1778717296058,34.82,79440.27,0.0,-0.90352,6e-05,12.96715]
[1778717296196,34.82,79440.98,0.0,-0.90348,6e-05,12.97135]
[1778717301412,34.82,79442.43,0.0,-0.9034,6e-05,12.97899]
[1778717301440,34.81,79447.74,0.0,-0.90306,6e-05,13.01336]
[1778717301562,34.81,79447.74,0.0,-0.90306,6e-05,13.01336]
[1778717306209,34.81,79451.06,0.0,-0.90287,7e-05,13.03303]
[1778717306310,34.81,79451.06,0.0,-0.90287,7e-05,13.03303]
[1778717310204,34.81,79449.67,0.0,-0.90298,7e-05,13.02183]
[1778717310308,34.81,79449.67,0.0,-0.90298,7e-05,13.02183]
[1778717310408,34.81,79446.43,0.0,-0.9032,6e-05,13.00006]
[1778717311270,34.81,79446.43,0.0,-0.9032,6e-05,13.00006]
[1778717311309,34.81,79446.43,0.0,-0.9032,6e-05,13.00006]
[1778717312312,34.81,79441.31,0.0,-0.90356,6e-05,12.96185]
[1778717314198,34.81,79438.61,0.0,-0.90374,6e-05,12.94375]
[1778717314312,34.81,79438.61,0.0,-0.90374,6e-05,12.94375]
[1778717319361,34.8,79439.84,0.0,-0.90368,6e-05,12.94952]
[1778717320315,34.8,79439.84,0.0,-0.90368,6e-05,12.94952]
[1778717320467,34.8,79442.69,0.0,-0.9035,6e-05,12.96783]
[1778717320566,34.8,79442.69,0.0,-0.9035,6e-05,12.96783]
[1778717321079,34.8,79442.69,0.0,-0.9035,6e-05,12.96783]
[1778717321309,34.8,79442.69,0.0,-0.9035,6e-05,12.96783]
[1778717321375,34.8,79443.99,0.0,-0.90342,6e-05,12.97596]
[1778717324355,34.8,79445.2,0.0,-0.90335,6e-05,12.98308]
[1778717324562,34.8,79445.94,0.0,-0.90331,6e-05,12.98752]
[1778717328055,34.8,79448.15,0.0,-0.90318,6e-05,13.00072]
[1778717328308,34.8,79448.15,0.0,-0.90318,6e-05,13.00072]
[1778717328424,34.8,79447.68,0.0,-0.90321,6e-05,12.99719]
[1778717329544,34.8,79449.12,0.0,-0.90313,6e-05,13.00621]
[1778717329564,34.8,79449.12,0.0,-0.90313,6e-05,13.00621]
[1778717336480,34.79,79449.71,0.0,-0.90312,6e-05,13.00699]
[1778717341502,34.79,79449.71,0.0,-0.90314,6e-05,13.00527]
[1778717341515,34.79,79449.75,0.0,-0.90314,6e-05,13.00511]
[1778717342103,34.79,79449.75,0.0,-0.90314,6e-05,13.00511]
[1778717342308,34.79,79449.75,0.0,-0.90314,6e-05,13.00511]
[1778717344560,34.79,79449.53,0.0,-0.90316,6e-05,13.00324]
[1778717344661,34.79,79449.47,0.0,-0.90317,6e-05,13.00202]
[1778717347469,34.78,79448.95,0.0,-0.90321,6e-05,12.99819]
[1778717347562,34.78,79448.79,0.0,-0.90322,6e-05,12.99673]
[1778717352593,34.78,79449.23,0.0,-0.90322,6e-05,12.99725]
[1778717353989,34.78,79449.23,0.0,-0.90322,6e-05,12.99725]
[1778717354131,34.78,79449.55,0.0,-0.9032,6e-05,12.99856]
[1778717354696,34.78,79449.55,0.0,-0.9032,6e-05,12.99856]
[1778717354809,34.78,79449.55,0.0,-0.9032,6e-05,12.99856]
[1778717354907,34.78,79453.97,0.0,-0.90292,7e-05,13.02761]
[1778717356560,34.78,79455.25,0.0,-0.90284,7e-05,13.03558]
[1778717356925,34.78,79455.25,0.0,-0.90284,7e-05,13.03558]
[1778717357058,34.78,79455.25,0.0,-0.90284,7e-05,13.03558]
[1778717357628,34.78,79451.48,0.0,-0.90309,7e-05,13.0099]
[1778717358938,34.78,79451.48,0.0,-0.90309,7e-05,13.0099]
[1778717359040,34.78,79448.94,0.0,-0.90326,6e-05,12.9928]
[1778717365684,34.77,79449.16,0.0,-0.90327,6e-05,12.99159]
[1778717368969,34.77,79448.41,0.0,-0.90333,6e-05,12.98592]
[1778717369059,34.77,79448.41,0.0,-0.90333,6e-05,12.98592]
[1778717372734,34.77,79451.13,0.0,-0.9032,6e-05,12.99824]
[1778717374278,34.77,79451.13,0.0,-0.9032,6e-05,12.99824]
[1778717374308,34.77,79451.13,0.0,-0.9032,6e-05,12.99824]
[1778717374379,34.77,79456.01,0.0,-0.90289,7e-05,13.02952]
[1778717374576,34.77,79456.01,0.0,-0.90289,7e-05,13.02952]
[1778717379176,34.76,79457.17,0.0,-0.90282,7e-05,13.03587]
[1778717379307,34.76,79457.17,0.0,-0.90282,7e-05,13.03587]
[1778717383811,34.76,79460.26,0.0,-0.90265,7e-05,13.0537]
[1778717384818,34.76,79466.76,0.0,-0.90222,7e-05,13.09645]
[1778717386832,34.76,79464.33,0.0,-0.90239,7e-05,13.08016]
[1778717387836,34.76,79464.33,0.0,-0.90239,7e-05,13.08016]
[1778717388059,34.76,79464.33,0.0,-0.90239,7e-05,13.08016]
[1778717388140,34.76,79459.82,0.0,-0.90269,7e-05,13.04952]
[1778717394218,34.76,79459.45,0.0,-0.90273,7e-05,13.0453]
[1778717394311,34.76,79459.45,0.0,-0.90273,7e-05,13.0453]
[1778717394888,34.75,79455.0,0.0,-0.90303,7e-05,13.01515]
[1778717400930,34.75,79454.27,0.0,-0.9031,7e-05,13.00799]
[1778717402319,34.75,79454.27,0.0,-0.9031,7e-05,13.00799]
[1778717402560,34.75,79454.27,0.0,-0.9031,7e-05,13.00799]
[1778717403953,34.75,79462.43,0.0,-0.90258,7e-05,13.06052]
[1778717408988,34.75,79461.48,0.0,-0.90267,7e-05,13.05195]
[1778717411002,34.74,79459.03,0.0,-0.90284,7e-05,13.03488]
[1778717411622,34.74,79459.03,0.0,-0.90284,7e-05,13.03488]
[1778717411809,34.74,79459.03,0.0,-0.90284,7e-05,13.03488]
[1778717412079,34.74,79459.03,0.0,-0.90284,7e-05,13.03488]
[1778717412309,34.74,79459.03,0.0,-0.90284,7e-05,13.03488]
[1778717412408,34.74,79454.64,0.0,-0.90313,7e-05,13.00509]
[1778717414024,34.74,79452.42,0.0,-0.90328,6e-05,12.99009]
[1778717416300,34.74,79451.81,0.0,-0.90332,6e-05,12.9857]
[1778717416310,34.74,79451.81,0.0,-0.90332,6e-05,12.9857]
[1778717423088,34.74,79452.66,0.0,-0.9033,6e-05,12.98831]
[1778717424127,34.74,79452.66,0.0,-0.9033,6e-05,12.98831]
[1778717424308,34.74,79452.66,0.0,-0.9033,6e-05,12.98831]
[1778717426109,34.74,79457.02,0.0,-0.90303,7e-05,13.01586]
[1778717427032,34.74,79457.02,0.0,-0.90303,7e-05,13.01586]
[1778717427062,34.74,79457.02,0.0,-0.90303,7e-05,13.01586]
[1778717428123,34.73,79451.33,0.0,-0.9034,6e-05,12.97763]
[1778717433158,34.73,79449.99,0.0,-0.90353,6e-05,12.96328]
[1778717436368,34.73,79450.0,0.0,-0.90354,6e-05,12.96301]
[1778717436572,34.73,79450.0,0.0,-0.90354,6e-05,12.96301]
[1778717442416,34.73,79449.51,0.0,-0.9036,6e-05,12.95712]
[1778717449933,34.72,79449.19,0.0,-0.90363,6e-05,12.95342]
[1778717450058,34.72,79449.19,0.0,-0.90363,6e-05,12.95342]
[1778717450278,34.72,79441.29,0.0,-0.90416,6e-05,12.90027]
[1778717452292,34.72,79444.6,0.0,-0.90395,6e-05,12.92149]
[1778717453299,34.72,79447.32,0.0,-0.90377,6e-05,12.93906]
[1778717454020,34.72,79447.32,0.0,-0.90377,6e-05,12.93906]
[1778717456561,34.72,79448.36,0.0,-0.90371,6e-05,12.94525]
[1778717458334,34.72,79450.81,0.0,-0.90357,6e-05,12.96031]
[1778717459126,34.72,79450.81,0.0,-0.90357,6e-05,12.96031]
[1778717459341,34.72,79455.59,0.0,-0.90326,7e-05,12.99137]
[1778717460564,34.72,79455.59,0.0,-0.90326,7e-05,12.99137]
[1778717461355,34.72,79449.35,0.0,-0.90367,6e-05,12.94949]
[1778717462946,34.72,79447.25,0.0,-0.90381,6e-05,12.93533]
[1778717464560,34.72,79446.32,0.0,-0.90388,6e-05,12.92888]
[1778717474446,34.71,79446.14,0.0,-0.90393,6e-05,12.92396]
[1778717479482,34.71,79446.58,0.0,-0.90392,6e-05,12.92507]
[1778717482504,34.71,79450.42,0.0,-0.90368,6e-05,12.94922]
[1778717487539,34.7,79452.92,0.0,-0.90354,6e-05,12.96362]
[1778717492574,34.7,79449.97,0.0,-0.90377,6e-05,12.93847]
[1778717493581,34.7,79446.37,0.0,-0.90401,6e-05,12.91444]
[1778717495595,34.7,79444.24,0.0,-0.90415,6e-05,12.89979]
[1778717500631,34.7,79444.23,0.0,-0.90417,6e-05,12.89811]
[1778717506672,34.69,79444.19,0.0,-0.90419,6e-05,12.89589]
[1778717511707,34.69,79443.39,0.0,-0.90426,6e-05,12.88903]
[1778717513721,34.69,79448.4,0.0,-0.90394,6e-05,12.92127]
[1778717515737,34.69,79454.16,0.0,-0.90358,6e-05,12.95837]
[1778717520770,34.68,79454.35,0.0,-0.90359,6e-05,12.95743]
[1778717521777,34.68,79451.94,0.0,-0.90375,6e-05,12.94115]
[1778717526812,34.68,79450.72,0.0,-0.90385,6e-05,12.93105]
[1778717527819,34.68,79447.92,0.0,-0.90403,6e-05,12.91225]
[1778717532854,34.68,79447.68,0.0,-0.90407,6e-05,12.90878]
[1778717539904,34.67,79446.31,0.0,-0.90418,6e-05,12.89715]
[1778717544939,34.67,79444.34,0.0,-0.90433,6e-05,12.88243]
[1778717549975,34.67,79444.32,0.0,-0.90435,6e-05,12.88061]
[1778717555010,34.66,79445.54,0.0,-0.90431,6e-05,12.88327]
[1778717558032,34.66,79443.0,0.0,-0.90448,6e-05,12.86558]
[1778717560045,34.66,79448.08,0.0,-0.90416,6e-05,12.89832]
[1778717567094,34.66,79448.17,0.0,-0.90418,6e-05,12.89646]
[1778717573642,34.66,79447.79,0.0,-0.90422,6e-05,12.89262]
[1778717579178,34.65,79448.65,0.0,-0.90419,6e-05,12.89564]
[1778717582200,34.65,79454.33,0.0,-0.90383,6e-05,12.93198]
[1778717583207,34.65,79456.91,0.0,-0.90367,6e-05,12.94862]
[1778717585221,34.65,79461.7,0.0,-0.90336,7e-05,12.97937]
[1778717587236,34.65,79465.79,0.0,-0.90311,7e-05,13.00545]
[1778717592272,34.64,79466.58,0.0,-0.90308,7e-05,13.00826]
[1778717598314,34.64,79467.51,0.0,-0.90305,7e-05,13.01151]
[1778717603349,34.64,79470.46,0.0,-0.90288,7e-05,13.02858]
[1778717608384,34.63,79471.38,0.0,-0.90285,7e-05,13.0317]
[1778717609391,34.63,79473.65,0.0,-0.9027,7e-05,13.04621]
[1778717614426,34.63,79474.26,0.0,-0.90271,7e-05,13.04396]
[1778717617447,34.62,79470.43,0.0,-0.90298,7e-05,13.01713]
[1778717622482,34.62,79469.62,0.0,-0.90306,7e-05,13.00942]
[1778717626510,34.62,79472.13,0.0,-0.90291,7e-05,13.02407]
[1778717627517,34.62,79474.87,0.0,-0.90274,7e-05,13.04167]
[1778717631545,34.61,79480.61,0.0,-0.90238,7e-05,13.07752]
[1778717633559,34.61,79483.73,0.0,-0.90219,7e-05,13.09699]
[1778717638595,34.61,79484.21,0.0,-0.90219,7e-05,13.09711]
[1778717642221,34.6,79484.2,0.0,-0.90221,7e-05,13.0952]
[1778717642622,34.6,79481.88,0.0,-0.90237,7e-05,13.07924]
[1778717643471,34.6,79481.88,0.0,-0.90237,7e-05,13.07924]
[1778717643558,34.6,79481.88,0.0,-0.90237,7e-05,13.07924]
[1778717644560,34.6,79482.34,0.0,-0.90234,7e-05,13.0817]
[1778717649672,34.6,79482.6,0.0,-0.90236,7e-05,13.07996]
[1778717654710,34.59,79483.81,0.0,-0.90231,7e-05,13.08516]
[1778717656736,34.59,79484.96,0.0,-0.90224,7e-05,13.09221]
[1778717656806,34.59,79484.96,0.0,-0.90224,7e-05,13.09221]
[1778717664782,34.58,79485.16,0.0,-0.90228,7e-05,13.08847]
[1778717665789,34.58,79487.55,0.0,-0.90213,7e-05,13.10376]
[1778717666605,34.58,79487.55,0.0,-0.90213,7e-05,13.10376]
[1778717666807,34.58,79487.55,0.0,-0.90213,7e-05,13.10376]
[1778717671672,34.58,79488.16,0.0,-0.90212,7e-05,13.10488]
[1778717671806,34.58,79488.16,0.0,-0.90212,7e-05,13.10488]
[1778717676866,34.57,79488.79,0.0,-0.90214,7e-05,13.10186]
[1778717678578,34.57,79488.79,0.0,-0.90214,7e-05,13.10186]
[1778717678807,34.57,79488.79,0.0,-0.90214,7e-05,13.10186]
[1778717680566,34.57,79489.84,0.0,-0.90208,7e-05,13.10765]
[1778717680664,34.57,79493.01,0.0,-0.90188,7e-05,13.12746]
[1778717683655,34.57,79493.47,0.0,-0.90186,7e-05,13.12989]
[1778717683806,34.57,79493.47,0.0,-0.90186,7e-05,13.12989]
[1778717688954,34.56,79494.65,0.0,-0.90182,7e-05,13.13335]
[1778717694650,34.56,79496.64,0.0,-0.90172,7e-05,13.14407]
[1778717694807,34.56,79496.64,0.0,-0.90172,7e-05,13.14407]
[1778717700680,34.55,79497.13,0.0,-0.90172,7e-05,13.14353]
[1778717700808,34.55,79497.13,0.0,-0.90172,7e-05,13.14353]
[1778717702046,34.55,79504.53,0.0,-0.90125,7e-05,13.19082]
[1778717703887,34.55,79504.53,0.0,-0.90125,7e-05,13.19082]
[1778717703053,34.55,79508.67,0.0,-0.90098,7e-05,13.21805]
[1778717704057,34.55,79508.67,0.0,-0.90098,7e-05,13.21805]
[1778717706074,34.55,79513.36,0.0,-0.90068,7e-05,13.24816]
[1778717707868,34.55,79513.36,0.0,-0.90068,7e-05,13.24816]
[1778717708058,34.55,79514.8,0.0,-0.90059,7e-05,13.25736]
[1778717708091,34.55,79518.0,0.0,-0.90038,7e-05,13.27828]
[1778717710112,34.54,79525.2,0.0,-0.89991,7e-05,13.32544]
[1778717711116,34.54,79537.29,0.0,-0.8991,7e-05,13.40579]
[1778717712516,34.54,79537.29,0.0,-0.8991,7e-05,13.40579]
[1778717712618,34.54,79540.25,0.0,-0.89891,7e-05,13.42516]
[1778717714137,34.54,79543.72,0.0,-0.89867,7e-05,13.44817]
[1778717716433,34.54,79542.71,0.0,-0.89875,7e-05,13.44112]
[1778717718165,34.54,79547.4,0.0,-0.89844,7e-05,13.47177]
[1778717719172,34.54,79550.09,0.0,-0.89826,7e-05,13.48951]
[1778717720180,34.54,79538.9,0.0,-0.89902,7e-05,13.41414]
[1778717721187,34.54,79526.87,0.0,-0.89983,7e-05,13.33343]
[1778717722194,34.54,79523.26,0.0,-0.90008,7e-05,13.30879]
[1778717725005,34.54,79524.55,0.0,-0.89999,7e-05,13.31693]
[1778717725058,34.54,79524.55,0.0,-0.89999,7e-05,13.31693]
[1778717728566,34.54,79525.05,0.0,-0.89998,7e-05,13.3183]
[1778717731257,34.53,79531.2,0.0,-0.89961,7e-05,13.35451]
[1778717732570,34.53,79531.2,0.0,-0.89961,7e-05,13.35451]
[1778717732622,34.53,79534.12,0.0,-0.89941,7e-05,13.37373]
[1778717733852,34.53,79534.12,0.0,-0.89941,7e-05,13.37373]
[1778717734064,34.53,79536.28,0.0,-0.89927,7e-05,13.38819]
[1778717739313,34.53,79538.74,0.0,-0.89911,7e-05,13.40346]
[1778717740320,34.53,79539.02,0.0,-0.8991,7e-05,13.40514]
[1778717745356,34.53,79538.85,0.0,-0.89912,7e-05,13.40303]
[1778717746573,34.53,79538.85,0.0,-0.89912,7e-05,13.40303]
[1778717746658,34.53,79528.6,0.0,-0.89981,7e-05,13.33425]
[1778717747392,34.53,79524.98,0.0,-0.90005,7e-05,13.30988]
[1778717748030,34.53,79524.98,0.0,-0.90005,7e-05,13.30988]
[1778717748059,34.53,79524.98,0.0,-0.90005,7e-05,13.30988]
[1778717748128,34.53,79524.98,0.0,-0.90005,7e-05,13.3098]
[1778717750565,34.53,79525.97,0.0,-0.89999,7e-05,13.31636]
[1778717750914,34.53,79525.97,0.0,-0.89999,7e-05,13.31636]
[1778717750663,34.53,79531.52,0.0,-0.89962,7e-05,13.35335]
[1778717751057,34.53,79531.52,0.0,-0.89962,7e-05,13.35335]
[1778717755452,34.53,79535.47,0.0,-0.89936,7e-05,13.37924]
[1778717756633,34.53,79535.47,0.0,-0.89936,7e-05,13.37924]
[1778717756808,34.53,79535.47,0.0,-0.89936,7e-05,13.37924]
[1778717761884,34.53,79534.59,0.0,-0.89943,7e-05,13.37252]
[1778717761493,34.53,79531.86,0.0,-0.89961,7e-05,13.35408]
[1778717762058,34.53,79531.86,0.0,-0.89961,7e-05,13.35408]
[1778717767536,34.52,79533.02,0.0,-0.89954,7e-05,13.36096]
[1778717771656,34.52,79533.45,0.0,-0.89952,7e-05,13.36322]
[1778717771808,34.52,79533.45,0.0,-0.89952,7e-05,13.36322]
[1778717773580,34.52,79536.94,0.0,-0.89929,7e-05,13.38625]
[1778717774585,34.52,79540.74,0.0,-0.89904,7e-05,13.41135]
[1778717777044,34.52,79540.88,0.0,-0.89903,7e-05,13.41182]
[1778717777057,34.52,79540.88,0.0,-0.89903,7e-05,13.41182]
[1778717778568,34.52,79540.82,0.0,-0.89904,7e-05,13.41118]
[1778717780297,34.52,79540.41,0.0,-0.89907,7e-05,13.40797]
[1778717784751,34.52,79541.11,0.0,-0.89903,7e-05,13.41177]
[1778717784811,34.52,79541.11,0.0,-0.89903,7e-05,13.41177]
[1778717788716,34.52,79541.22,0.0,-0.89903,7e-05,13.41162]
[1778717788809,34.52,79541.22,0.0,-0.89903,7e-05,13.41162]
[1778717793851,34.52,79539.53,0.0,-0.89918,7e-05,13.39546]
[1778717793930,34.52,79533.71,0.0,-0.89958,7e-05,13.3563]
[1778717794059,34.52,79533.71,0.0,-0.89958,7e-05,13.3563]
[1778717794232,34.52,79533.71,0.0,-0.89958,7e-05,13.3563]
[1778717794725,34.52,79531.31,0.0,-0.89974,7e-05,13.33969]
[1778717796739,34.51,79526.78,0.0,-0.90006,7e-05,13.30838]
[1778717799760,34.51,79524.12,0.0,-0.90025,7e-05,13.28918]
[1778717800066,34.51,79524.12,0.0,-0.90025,7e-05,13.28918]
[1778717800309,34.51,79524.12,0.0,-0.90025,7e-05,13.28918]
[1778717805802,34.51,79524.23,0.0,-0.90027,7e-05,13.28706]
[1778717809397,34.5,79523.91,0.0,-0.90031,7e-05,13.28347]
[1778717809562,34.5,79523.91,0.0,-0.90031,7e-05,13.28347]
[1778717810585,34.5,79523.93,0.0,-0.90031,7e-05,13.28312]
[1778717810666,34.5,79523.93,0.0,-0.90032,7e-05,13.28264]
[1778717814659,34.5,79525.19,0.0,-0.90025,7e-05,13.2896]
[1778717814809,34.5,79525.19,0.0,-0.90025,7e-05,13.2896]
[1778717819901,34.5,79524.73,0.0,-0.90031,7e-05,13.28363]
[1778717820909,34.5,79529.84,0.0,-0.89997,7e-05,13.31731]
[1778717821915,34.5,79536.58,0.0,-0.89952,7e-05,13.36231]
[1778717822478,34.5,79536.58,0.0,-0.89952,7e-05,13.36231]
[1778717822560,34.5,79536.58,0.0,-0.89952,7e-05,13.36231]
[1778717825943,34.49,79544.61,0.0,-0.89899,7e-05,13.41539]
[1778717826950,34.49,79551.41,0.0,-0.89853,7e-05,13.4608]
[1778717827957,34.49,79548.78,0.0,-0.89871,7e-05,13.44284]
[1778717831078,34.49,79547.59,0.0,-0.8988,7e-05,13.43407]
[1778717831309,34.49,79547.59,0.0,-0.8988,7e-05,13.43407]
[1778717837020,34.49,79547.46,0.0,-0.89882,7e-05,13.43177]
[1778717838045,34.49,79547.67,0.0,-0.89881,7e-05,13.43295]
[1778717838061,34.49,79547.67,0.0,-0.89881,7e-05,13.43295]
[1778717840782,34.49,79547.46,0.0,-0.89883,7e-05,13.43133]
[1778717840807,34.49,79547.46,0.0,-0.89883,7e-05,13.43133]
[1778717840877,34.49,79543.09,0.0,-0.89913,7e-05,13.40163]
[1778717841048,34.49,79539.31,0.0,-0.89938,7e-05,13.37629]
[1778717847091,34.49,79539.65,0.0,-0.89936,7e-05,13.37786]
[1778717849684,34.49,79540.33,0.0,-0.89932,7e-05,13.38229]
[1778717849809,34.49,79540.33,0.0,-0.89932,7e-05,13.38229]
[1778717854140,34.49,79543.72,0.0,-0.89912,7e-05,13.40048]
[1778717859083,34.49,79543.89,0.0,-0.89912,7e-05,13.401]
[1778717859311,34.49,79543.89,0.0,-0.89912,7e-05,13.401]
[1778717859409,34.49,79541.31,0.0,-0.89929,7e-05,13.38355]
[1778717863207,34.48,79533.91,0.0,-0.8998,7e-05,13.33353]
[1778717864987,34.48,79533.91,0.0,-0.8998,7e-05,13.33353]
[1778717865015,34.48,79529.63,0.0,-0.90009,7e-05,13.30401]
[1778717865066,34.48,79529.63,0.0,-0.90009,7e-05,13.30401]
[1778717870255,34.48,79528.34,0.0,-0.9002,7e-05,13.2933]
[1778717874287,34.48,79526.48,0.0,-0.90034,7e-05,13.27962]
[1778717874311,34.48,79526.48,0.0,-0.90034,7e-05,13.27962]
[1778717880325,34.47,79526.16,0.0,-0.90039,7e-05,13.27455]
[1778717883921,34.47,79526.7,0.0,-0.90036,7e-05,13.27731]
[1778717884057,34.47,79526.7,0.0,-0.90036,7e-05,13.27731]
[1778717885360,34.47,79520.13,0.0,-0.90082,7e-05,13.23214]
[1778717886435,34.47,79520.13,0.0,-0.90082,7e-05,13.23214]
[1778717886579,34.47,79520.13,0.0,-0.90082,7e-05,13.23214]
[1778717886678,34.47,79515.92,0.0,-0.9011,7e-05,13.20368]
[1778717888381,34.47,79513.43,0.0,-0.90127,7e-05,13.18643]
[1778717892409,34.47,79519.31,0.0,-0.90089,7e-05,13.22442]
[1778717893583,34.47,79519.31,0.0,-0.90089,7e-05,13.22442]
[1778717893811,34.47,79519.31,0.0,-0.90089,7e-05,13.22442]
[1778717899459,34.46,79517.76,0.0,-0.90102,7e-05,13.21147]
[1778717901960,34.46,79517.74,0.0,-0.90103,7e-05,13.21097]
[1778717902060,34.46,79517.74,0.0,-0.90103,7e-05,13.21097]
[1778717907969,34.46,79517.81,0.0,-0.90105,7e-05,13.20918]
[1778717908061,34.46,79517.81,0.0,-0.90105,7e-05,13.20918]
[1778717908524,34.46,79520.52,0.0,-0.90087,7e-05,13.22653]
[1778717909531,34.46,79524.24,0.0,-0.90063,7e-05,13.25099]
[1778717910773,34.46,79524.24,0.0,-0.90063,7e-05,13.25099]
[1778717910809,34.46,79524.24,0.0,-0.90063,7e-05,13.25099]
[1778717915863,34.45,79522.8,0.0,-0.90077,7e-05,13.23554]
[1778717916061,34.45,79522.8,0.0,-0.90077,7e-05,13.23554]
[1778717915908,34.45,79519.25,0.0,-0.90102,7e-05,13.21102]
[1778717921615,34.45,79517.97,0.0,-0.90112,7e-05,13.20071]
[1778717927090,34.45,79517.94,0.0,-0.90114,7e-05,13.19907]
[1778717927311,34.45,79517.44,0.0,-0.90118,7e-05,13.19502]
[1778717932859,34.44,79517.74,0.0,-0.90117,7e-05,13.19561]
[1778717933062,34.44,79517.74,0.0,-0.90117,7e-05,13.19561]
[1778717938734,34.44,79514.28,0.0,-0.90143,7e-05,13.17018]
[1778717940763,34.44,79514.28,0.0,-0.90143,7e-05,13.17018]
[1778717940808,34.44,79514.28,0.0,-0.90143,7e-05,13.17018]
[1778717941756,34.44,79504.76,0.0,-0.90207,7e-05,13.10578]
[1778717942762,34.44,79503.41,0.0,-0.90216,7e-05,13.09623]
[1778717944688,34.44,79505.38,0.0,-0.90203,7e-05,13.10912]
[1778717944812,34.44,79505.38,0.0,-0.90203,7e-05,13.10912]
[1778717947082,34.44,79505.86,0.0,-0.902,7e-05,13.11207]
[1778717947099,34.44,79508.59,0.0,-0.90183,7e-05,13.12976]
[1778717947311,34.44,79508.59,0.0,-0.90183,7e-05,13.12976]
[1778717948804,34.44,79506.0,0.0,-0.90201,7e-05,13.11194]
[1778717949883,34.44,79506.0,0.0,-0.90201,7e-05,13.11194]
[1778717950059,34.44,79506.0,0.0,-0.90201,7e-05,13.11194]
[1778717950111,34.44,79501.3,0.0,-0.90232,7e-05,13.08041]
[1778717950818,34.44,79498.43,0.0,-0.90251,7e-05,13.06112]
[1778717952832,34.44,79496.31,0.0,-0.90265,7e-05,13.04668]
[1778717953631,34.44,79496.31,0.0,-0.90265,7e-05,13.04668]
[1778717953813,34.44,79496.31,0.0,-0.90265,7e-05,13.04668]
[1778717953839,34.43,79494.13,0.0,-0.9028,7e-05,13.03203]
[1778717954846,34.43,79488.39,0.0,-0.90318,7e-05,12.9938]
[1778717956860,34.43,79485.92,0.0,-0.90334,7e-05,12.97727]
[1778717959116,34.43,79494.02,0.0,-0.90281,7e-05,13.03093]
[1778717959657,34.43,79494.02,0.0,-0.90281,7e-05,13.03093]
[1778717959811,34.43,79494.02,0.0,-0.90281,7e-05,13.03093]
[1778717960562,34.43,79493.48,0.0,-0.90285,7e-05,13.02723]
[1778717960889,34.43,79493.63,0.0,-0.90284,7e-05,13.02811]
[1778717965923,34.43,79493.2,0.0,-0.90287,7e-05,13.02478]
[1778717966830,34.43,79493.2,0.0,-0.90287,7e-05,13.02478]
[1778717967068,34.43,79493.2,0.0,-0.90287,7e-05,13.02478]
[1778717971019,34.43,79493.16,0.0,-0.90289,7e-05,13.02345]
[1778717971059,34.43,79493.16,0.0,-0.90289,7e-05,13.02345]
[1778717971965,34.43,79502.42,0.0,-0.9023,7e-05,13.08113]
[1778717973687,34.43,79502.7,0.0,-0.90228,7e-05,13.08284]
[1778717973807,34.43,79502.7,0.0,-0.90228,7e-05,13.08284]
[1778717973979,34.43,79504.08,0.0,-0.90219,7e-05,13.09188]
[1778717979014,34.43,79504.93,0.0,-0.90215,7e-05,13.09669]
[1778717983128,34.43,79505.74,0.0,-0.9021,7e-05,13.10156]
[1778717983314,34.43,79505.59,0.0,-0.90211,7e-05,13.10037]
[1778717986153,34.43,79504.1,0.0,-0.90221,7e-05,13.09009]
[1778717986158,34.43,79495.11,0.0,-0.90281,7e-05,13.02977]
[1778717986308,34.43,79495.11,0.0,-0.90281,7e-05,13.02977]
[1778717987071,34.43,79494.13,0.0,-0.90288,7e-05,13.0228]
[1778717987392,34.43,79494.13,0.0,-0.90288,7e-05,13.0228]
[1778717987560,34.43,79494.13,0.0,-0.90288,7e-05,13.0228]
[1778717988078,34.43,79493.2,0.0,-0.90295,7e-05,13.01617]
[1778717992489,34.42,79493.92,0.0,-0.90292,7e-05,13.01919]
[1778717992560,34.42,79493.92,0.0,-0.90292,7e-05,13.01919]
[1778717993113,34.42,79486.88,0.0,-0.90338,7e-05,12.97204]
[1778717994120,34.42,79482.23,0.0,-0.90369,7e-05,12.94085]
[1778717997396,34.42,79481.62,0.0,-0.90374,7e-05,12.93587]
[1778717997559,34.42,79481.62,0.0,-0.90374,7e-05,12.93587]
[1778717999155,34.42,79481.59,0.0,-0.90375,7e-05,12.93507]
[1778718004190,34.42,79481.7,0.0,-0.90376,7e-05,12.93431]
[1778718009225,34.42,79481.76,0.0,-0.90377,7e-05,12.93329]
[1778718010722,34.42,79481.76,0.0,-0.90377,7e-05,12.93329]
[1778718010806,34.42,79481.76,0.0,-0.90377,7e-05,12.93329]
[1778718015444,34.41,79482.81,0.0,-0.90371,7e-05,12.93884]
[1778718015559,34.41,79482.81,0.0,-0.90371,7e-05,12.93884]
[1778718016275,34.41,79489.75,0.0,-0.90326,7e-05,12.98429]
[1778718017353,34.41,79489.75,0.0,-0.90326,7e-05,12.98429]
[1778718017359,34.41,79497.88,0.0,-0.90273,7e-05,13.03794]
[1778718018246,34.41,79497.88,0.0,-0.90273,7e-05,13.03794]
[1778718018290,34.41,79501.63,0.0,-0.90249,7e-05,13.06283]
[1778718021047,34.41,79499.94,0.0,-0.9026,7e-05,13.05149]
[1778718021311,34.41,79494.46,0.0,-0.90296,7e-05,13.01491]
[1778718022324,34.41,79484.47,0.0,-0.90362,7e-05,12.94821]
[1778718023576,34.41,79484.47,0.0,-0.90362,7e-05,12.94821]
[1778718023807,34.41,79484.47,0.0,-0.90362,7e-05,12.94821]
[1778718023824,34.41,79481.66,0.0,-0.90381,7e-05,12.92928]
[1778718027063,34.41,79480.64,0.0,-0.90388,7e-05,12.92198]
[1778718033398,34.41,79479.99,0.0,-0.90397,7e-05,12.91195]
[1778718038433,34.4,79476.72,0.0,-0.90419,7e-05,12.8891]
[1778718040447,34.4,79468.99,0.0,-0.9047,6e-05,12.8376]
[1778718043083,34.4,79467.22,0.0,-0.90482,6e-05,12.82578]
[1778718043167,34.4,79466.75,0.0,-0.90485,6e-05,12.82245]
[1778718043307,34.4,79466.75,0.0,-0.90485,6e-05,12.82245]
[1778718045386,34.4,79466.31,0.0,-0.90488,6e-05,12.81955]
[1778718045808,34.4,79466.31,0.0,-0.90488,6e-05,12.81955]
[1778718048503,34.4,79456.15,0.0,-0.90554,6e-05,12.75204]
[1778718049510,34.4,79445.27,0.0,-0.90624,6e-05,12.68043]
[1778718050517,34.4,79445.36,0.0,-0.90623,6e-05,12.68112]
[1778718053540,34.4,79440.55,0.0,-0.90654,6e-05,12.64981]
[1778718057484,34.4,79437.33,0.0,-0.90674,6e-05,12.62912]
[1778718057557,34.4,79437.33,0.0,-0.90674,6e-05,12.62912]
[1778718057569,34.4,79437.29,0.0,-0.90674,6e-05,12.62903]
[1778718059583,34.4,79432.91,0.0,-0.90702,6e-05,12.60065]
[1778718064618,34.41,79434.17,0.0,-0.90693,6e-05,12.60992]
[1778718069654,34.41,79437.12,0.0,-0.90673,6e-05,12.63011]
[1778718074689,34.41,79438.39,0.0,-0.90664,6e-05,12.63916]
[1778718077710,34.41,79432.43,0.0,-0.90702,6e-05,12.60048]
[1778718078717,34.41,79425.74,0.0,-0.90744,6e-05,12.55685]
[1778718080731,34.41,79424.41,0.0,-0.90752,6e-05,12.54868]
[1778718083752,34.41,79430.34,0.0,-0.90714,6e-05,12.58827]
[1778718088788,34.41,79429.11,0.0,-0.90721,6e-05,12.58124]
[1778718092817,34.41,79435.01,0.0,-0.90684,6e-05,12.61704]
[1778718097852,34.41,79436.35,0.0,-0.90675,6e-05,12.62656]
[1778718102887,34.42,79436.07,0.0,-0.90676,6e-05,12.62533]
[1778718105908,34.42,79429.52,0.0,-0.90718,6e-05,12.58279]
[1778718110943,34.42,79427.77,0.0,-0.90728,6e-05,12.57255]
[1778718115978,34.42,79425.46,0.0,-0.90741,6e-05,12.55854]
[1778718121014,34.42,79426.18,0.0,-0.90736,6e-05,12.56443]
[1778718124035,34.42,79433.86,0.0,-0.90686,6e-05,12.61538]
[1778718128063,34.42,79438.64,0.0,-0.90655,6e-05,12.64728]
[1778718133098,34.42,79435.21,0.0,-0.90676,6e-05,12.62548]
[1778718140147,34.43,79435.42,0.0,-0.90674,6e-05,12.62782]
[1778718143168,34.43,79441.3,0.0,-0.90636,6e-05,12.66674]
[1778718148203,34.43,79443.57,0.0,-0.90621,6e-05,12.68235]
[1778718153238,34.43,79444.21,0.0,-0.90617,6e-05,12.68495]
[1778718158273,34.43,79442.81,0.0,-0.90624,6e-05,12.67785]
[1778718163308,34.44,79442.11,0.0,-0.90626,6e-05,12.6754]
[1778718168344,34.44,79441.65,0.0,-0.90627,6e-05,12.67453]
[1778718172376,34.44,79449.46,0.0,-0.90575,6e-05,12.72754]
[1778718175397,34.44,79442.51,0.0,-0.90618,6e-05,12.68297]
[1778718180432,34.45,79441.16,0.0,-0.90625,6e-05,12.67627]
[1778718185467,34.45,79435.17,0.0,-0.90662,6e-05,12.63837]
[1778718187481,34.45,79428.11,0.0,-0.90706,6e-05,12.59275]
[1778718192516,34.45,79432.56,0.0,-0.90677,6e-05,12.62262]
[1778718197551,34.45,79430.92,0.0,-0.90687,6e-05,12.61254]
[1778718202586,34.45,79431.09,0.0,-0.90685,6e-05,12.61433]
[1778718207621,34.46,79431.62,0.0,-0.90681,6e-05,12.61845]
[1778718212656,34.46,79432.22,0.0,-0.90679,6e-05,12.61932]
[1778718217691,34.46,79432.07,0.0,-0.90679,6e-05,12.61896]
[1778718222726,34.46,79426.56,0.0,-0.90714,6e-05,12.5836]
[1778718227762,34.46,79436.71,0.0,-0.90648,6e-05,12.65091]
[1778718229306,34.46,79452.16,0.0,-0.90548,6e-05,12.75313]
[1778718234810,34.46,79455.68,0.0,-0.90524,6e-05,12.77796]
[1778718238838,34.47,79464.53,0.0,-0.90465,6e-05,12.83759]
[1778718243876,34.47,79461.0,0.0,-0.90487,6e-05,12.81568]
[1778718248911,34.47,79463.56,0.0,-0.90469,6e-05,12.83393]
[1778718254953,34.47,79463.04,0.0,-0.9047,6e-05,12.83252]
[1778718259989,34.48,79464.08,0.0,-0.90461,6e-05,12.84115]
[1778718266032,34.48,79465.0,0.0,-0.90453,6e-05,12.84959]
[1778718271068,34.48,79469.81,0.0,-0.90421,7e-05,12.88074]
[1778718276103,34.49,79470.35,0.0,-0.90415,7e-05,12.88676]
[1778718283153,34.49,79471.6,0.0,-0.90405,7e-05,12.89659]
[1778718289195,34.49,79471.21,0.0,-0.90406,7e-05,12.8954]
[1778718294230,34.49,79471.39,0.0,-0.90404,7e-05,12.89778]
[1778718299265,34.5,79471.33,0.0,-0.90403,7e-05,12.89858]
[1778718304300,34.5,79471.31,0.0,-0.90402,7e-05,12.89965]
[1778718307321,34.5,79477.39,0.0,-0.90361,7e-05,12.94092]
[1778718308328,34.5,79481.88,0.0,-0.90331,7e-05,12.97116]
[1778718312356,34.5,79488.02,0.0,-0.90289,7e-05,13.01376]
[1778718315979,34.51,79487.34,0.0,-0.90292,7e-05,13.01053]
[1778718316059,34.51,79487.34,0.0,-0.90292,7e-05,13.01053]
[1778718316384,34.51,79487.38,0.0,-0.90292,7e-05,13.01122]
[1778718320520,34.51,79489.42,0.0,-0.90277,7e-05,13.02601]
[1778718321063,34.51,79489.5,0.0,-0.90276,7e-05,13.02695]
[1778718325447,34.51,79494.16,0.0,-0.90243,7e-05,13.05994]
[1778718326496,34.51,79494.16,0.0,-0.90243,7e-05,13.05994]
[1778718326564,34.51,79495.84,0.0,-0.90232,7e-05,13.07147]
[1778718327461,34.51,79496.28,0.0,-0.90228,7e-05,13.07475]
[1778718331556,34.51,79497.9,0.0,-0.90217,7e-05,13.08659]
[1778718337531,34.52,79499.01,0.0,-0.90209,7e-05,13.0926]
[1778718343094,34.52,79499.26,0.0,-0.90207,7e-05,13.09522]
[1778718343308,34.52,79499.26,0.0,-0.90207,7e-05,13.09522]
[1778718343409,34.52,79492.55,0.0,-0.9025,7e-05,13.05167]
[1778718346596,34.52,79496.94,0.0,-0.9022,7e-05,13.08192]
[1778718351631,34.53,79495.64,0.0,-0.90227,7e-05,13.07498]
[1778718356666,34.53,79488.78,0.0,-0.9027,7e-05,13.03135]
[1778718361701,34.53,79486.92,0.0,-0.9028,7e-05,13.02119]
[1778718366736,34.53,79487.09,0.0,-0.90277,7e-05,13.02453]
[1778718369768,34.54,79475.49,0.0,-0.90351,7e-05,12.94913]
[1778718370774,34.54,79473.85,0.0,-0.90362,7e-05,12.9385]
[1778718375809,34.54,79473.41,0.0,-0.90363,7e-05,12.93706]
[1778718380844,34.54,79480.5,0.0,-0.90314,7e-05,12.98672]
[1778718385879,34.55,79476.36,0.0,-0.90339,7e-05,12.96107]
[1778718390915,34.55,79474.83,0.0,-0.90347,7e-05,12.95366]
[1778718395950,34.55,79474.85,0.0,-0.90346,7e-05,12.95277]
[1778718400985,34.56,79475.66,0.0,-0.90338,7e-05,12.96067]
[1778718410048,34.57,79475.17,0.0,-0.90337,7e-05,12.96178]
[1778718417097,34.57,79476.0,0.0,-0.90328,7e-05,12.97044]
[1778718422132,34.57,79475.99,0.0,-0.90326,7e-05,12.97257]
[1778718427167,34.58,79475.69,0.0,-0.90326,7e-05,12.97271]
[1778718433209,34.58,79469.0,0.0,-0.90367,7e-05,12.93112]
[1778718438245,34.58,79464.68,0.0,-0.90393,7e-05,12.90519]
[1778718441916,34.59,79462.07,0.0,-0.90408,6e-05,12.88965]
[1778718442057,34.59,79462.07,0.0,-0.90408,6e-05,12.88965]
[1778718447310,34.59,79462.61,0.0,-0.904,7e-05,12.89721]
[1778718452344,34.6,79463.05,0.0,-0.90397,7e-05,12.89925]
[1778718457379,34.6,79462.74,0.0,-0.90396,7e-05,12.90007]
[1778718461372,34.6,79463.13,0.0,-0.90392,7e-05,12.90434]
[1778718461559,34.6,79463.13,0.0,-0.90392,7e-05,12.90434]
[1778718461660,34.61,79463.18,0.0,-0.90391,7e-05,12.90524]
[1778718465436,34.61,79458.05,0.0,-0.90422,6e-05,12.87382]
[1778718471477,34.62,79457.91,0.0,-0.90419,6e-05,12.87669]
[1778718476512,34.62,79459.11,0.0,-0.90408,6e-05,12.88779]
[1778718481547,34.62,79452.04,0.0,-0.90451,6e-05,12.84455]
[1778718486582,34.63,79451.88,0.0,-0.90448,6e-05,12.84694]
[1778718491975,34.63,79451.95,0.0,-0.90446,6e-05,12.84873]
[1778718497659,34.64,79449.47,0.0,-0.90457,6e-05,12.83825]
[1778718502694,34.65,79444.25,0.0,-0.90487,6e-05,12.80679]
[1778718508737,34.65,79442.74,0.0,-0.90496,6e-05,12.79851]
[1778718513774,34.65,79442.56,0.0,-0.90498,6e-05,12.79493]
[1778718518808,34.65,79442.68,0.0,-0.90496,6e-05,12.79698]
[1778718523843,34.65,79440.14,0.0,-0.90511,6e-05,12.78161]
[1778718528878,34.66,79440.13,0.0,-0.9051,6e-05,12.78285]
[1778718532907,34.66,79435.05,0.0,-0.90541,6e-05,12.75061]
[1778718537942,34.66,79430.22,0.0,-0.90571,6e-05,12.72052]
[1778718541589,34.66,79427.24,0.0,-0.90589,6e-05,12.70176]
[1778718542807,34.66,79428.13,0.0,-0.90583,6e-05,12.70835]
[1778718548013,34.67,79430.08,0.0,-0.90568,6e-05,12.72331]
[1778718549019,34.67,79436.63,0.0,-0.90525,6e-05,12.76651]
[1778718550099,34.67,79436.63,0.0,-0.90525,6e-05,12.76651]
[1778718550308,34.67,79436.63,0.0,-0.90525,6e-05,12.76651]
[1778718550409,34.67,79440.24,0.0,-0.90502,6e-05,12.7907]
[1778718555059,34.67,79440.87,0.0,-0.90497,6e-05,12.79534]
[1778718559059,34.67,79440.99,0.0,-0.90495,6e-05,12.79742]
[1778718560125,34.67,79441.31,0.0,-0.90493,6e-05,12.79978]
[1778718560308,34.67,79441.31,0.0,-0.90493,6e-05,12.79978]
[1778718560404,34.67,79441.43,0.0,-0.90492,6e-05,12.80083]
[1778718562112,34.67,79436.14,0.0,-0.90525,6e-05,12.76675]
[1778718567147,34.67,79436.31,0.0,-0.90523,6e-05,12.76941]
[1778718568168,34.67,79436.31,0.0,-0.90523,6e-05,12.76941]
[1778718568310,34.67,79436.31,0.0,-0.90523,6e-05,12.76941]
[1778718573226,34.68,79438.72,0.0,-0.90508,6e-05,12.783]
[1778718573309,34.68,79438.72,0.0,-0.90508,6e-05,12.783]
[1778718573327,34.68,79438.88,0.0,-0.90507,6e-05,12.78433]
[1778718579233,34.68,79439.38,0.0,-0.90502,6e-05,12.78927]
[1778718584270,34.68,79437.66,0.0,-0.90511,6e-05,12.77947]
[1778718590312,34.68,79437.22,0.0,-0.90512,6e-05,12.77838]
[1778718597361,34.69,79437.46,0.0,-0.90509,6e-05,12.78198]
[1778718601391,34.69,79444.91,0.0,-0.9046,6e-05,12.83192]
[1778718602398,34.69,79451.05,0.0,-0.9042,6e-05,12.87248]
[1778718604412,34.69,79457.57,0.0,-0.90377,6e-05,12.91567]
[1778718605419,34.69,79462.27,0.0,-0.90346,7e-05,12.9467]
[1778718606426,34.69,79466.7,0.0,-0.90317,7e-05,12.97596]
[1778718608440,34.69,79468.11,0.0,-0.90307,7e-05,12.98614]
[1778718613476,34.7,79468.04,0.0,-0.90305,7e-05,12.98821]
[1778718618511,34.7,79470.64,0.0,-0.90286,7e-05,13.00735]
[1778718622539,34.7,79478.12,0.0,-0.90235,7e-05,13.0583]
[1778718625560,34.7,79483.09,0.0,-0.90202,7e-05,13.09207]
[1778718630596,34.7,79487.58,0.0,-0.90171,7e-05,13.12317]
[1778718631409,34.7,79487.58,0.0,-0.90171,7e-05,13.12317]
[1778718635631,34.71,79500.44,0.0,-0.90087,7e-05,13.20579]
[1778718636638,34.71,79512.18,0.0,-0.90008,7e-05,13.28384]
[1778718637645,34.71,79512.6,0.0,-0.90006,7e-05,13.28664]
[1778718639072,34.71,79512.63,0.0,-0.90005,7e-05,13.28684]
[1778718641673,34.71,79507.78,0.0,-0.90038,7e-05,13.25459]
[1778718643687,34.71,79498.76,0.0,-0.90098,7e-05,13.19485]
[1778718644772,34.71,79498.76,0.0,-0.90098,7e-05,13.19485]
[1778718644808,34.71,79498.76,0.0,-0.90098,7e-05,13.19485]
[1778718645086,34.71,79498.52,0.0,-0.90099,7e-05,13.19338]
[1778718645307,34.71,79498.52,0.0,-0.90099,7e-05,13.19338]
[1778718644873,34.71,79498.52,0.0,-0.90099,7e-05,13.19338]
[1778718650736,34.71,79504.45,0.0,-0.90059,7e-05,13.23337]
[1778718651384,34.71,79504.45,0.0,-0.90059,7e-05,13.23337]
[1778718651456,34.71,79504.45,0.0,-0.90059,7e-05,13.23337]
[1778718651561,34.71,79504.45,0.0,-0.90059,7e-05,13.23337]
[1778718651743,34.71,79506.23,0.0,-0.90047,7e-05,13.24522]
[1778718656778,34.71,79506.26,0.0,-0.90047,7e-05,13.24549]
[1778718659799,34.71,79501.8,0.0,-0.90077,7e-05,13.21593]
[1778718661254,34.71,79500.8,0.0,-0.90083,7e-05,13.20934]
[1778718661310,34.71,79500.8,0.0,-0.90083,7e-05,13.20934]
[1778718661356,34.71,79500.8,0.0,-0.90083,7e-05,13.20934]
[1778718661564,34.71,79500.8,0.0,-0.90083,7e-05,13.20934]
[1778718661813,34.71,79500.85,0.0,-0.90083,7e-05,13.20972]
[1778718666848,34.71,79501.73,0.0,-0.90077,7e-05,13.21579]
[1778718666928,34.71,79501.73,0.0,-0.90077,7e-05,13.21579]
[1778718667035,34.71,79501.73,0.0,-0.90077,7e-05,13.21579]
[1778718667060,34.71,79501.73,0.0,-0.90077,7e-05,13.21579]
[1778718667855,34.71,79502.47,0.0,-0.90072,7e-05,13.22072]
[1778718670876,34.71,79498.48,0.0,-0.90098,7e-05,13.1943]
[1778718670896,34.71,79496.18,0.0,-0.90113,7e-05,13.17911]
[1778718670944,34.71,79496.18,0.0,-0.90113,7e-05,13.17911]
[1778718671061,34.71,79496.18,0.0,-0.90113,7e-05,13.17911]
[1778718677255,34.71,79498.11,0.0,-0.901,7e-05,13.19228]
[1778718677309,34.71,79498.11,0.0,-0.901,7e-05,13.19228]
[1778718677358,34.71,79498.11,0.0,-0.901,7e-05,13.19228]
[1778718677559,34.71,79498.11,0.0,-0.901,7e-05,13.19228]
[1778718677587,34.71,79504.92,0.0,-0.90055,7e-05,13.23751]
[1778718678943,34.71,79500.3,0.0,-0.90086,7e-05,13.20685]
[1778718683979,34.71,79499.81,0.0,-0.90089,7e-05,13.20381]
[1778718688343,34.71,79504.05,0.0,-0.9006,7e-05,13.23201]
[1778718694052,34.71,79508.1,0.0,-0.90036,7e-05,13.25504]
[1778718694947,34.71,79508.1,0.0,-0.90036,7e-05,13.25504]
[1778718694953,34.71,79508.1,0.0,-0.90036,7e-05,13.25504]
[1778718695059,34.71,79508.1,0.0,-0.90036,7e-05,13.25504]
[1778718695159,34.71,79510.92,0.0,-0.90017,7e-05,13.27371]
[1778718701101,34.71,79511.28,0.0,-0.90015,7e-05,13.27559]
[1778718702113,34.71,79511.28,0.0,-0.90015,7e-05,13.27559]
[1778718702309,34.71,79511.28,0.0,-0.90015,7e-05,13.27559]
[1778718702384,34.71,79511.13,0.0,-0.90016,7e-05,13.27451]
[1778718705129,34.71,79518.33,0.0,-0.89968,7e-05,13.3225]
[1778718706361,34.71,79518.33,0.0,-0.89968,7e-05,13.3225]
[1778718706409,34.71,79518.33,0.0,-0.89968,7e-05,13.3225]
[1778718706559,34.71,79518.33,0.0,-0.89968,7e-05,13.3225]
[1778718706571,34.71,79517.76,0.0,-0.89972,7e-05,13.31915]
[1778718710499,34.71,79516.56,0.0,-0.89979,7e-05,13.31162]
[1778718710567,34.71,79516.56,0.0,-0.89979,7e-05,13.31162]
[1778718710616,34.71,79516.56,0.0,-0.89979,7e-05,13.31162]
[1778718710809,34.71,79516.56,0.0,-0.89979,7e-05,13.31162]
[1778718710884,34.71,79513.88,0.0,-0.89997,7e-05,13.29357]
[1778718716206,34.71,79511.89,0.0,-0.90011,7e-05,13.27985]
[1778718717148,34.71,79511.89,0.0,-0.90011,7e-05,13.27985]
[1778718717314,34.71,79511.89,0.0,-0.90011,7e-05,13.27985]
[1778718717377,34.71,79508.6,0.0,-0.90033,7e-05,13.25792]
[1778718722248,34.71,79515.59,0.0,-0.89987,7e-05,13.30414]
[1778718723322,34.71,79515.59,0.0,-0.89987,7e-05,13.30414]
[1778718723561,34.71,79515.59,0.0,-0.89987,7e-05,13.30414]
[1778718723601,34.71,79516.25,0.0,-0.89983,7e-05,13.30829]
[1778718729713,34.71,79520.11,0.0,-0.89957,7e-05,13.33351]
[1778718729721,34.71,79520.11,0.0,-0.89957,7e-05,13.33351]
[1778718729811,34.71,79520.11,0.0,-0.89957,7e-05,13.33351]
[1778718729911,34.71,79523.31,0.0,-0.89935,7e-05,13.35521]
[1778718731311,34.71,79527.51,0.0,-0.89907,7e-05,13.38335]
[1778718734333,34.71,79535.25,0.0,-0.89854,7e-05,13.43545]
[1778718736347,34.71,79539.08,0.0,-0.89828,7e-05,13.46117]
[1778718737449,34.71,79539.08,0.0,-0.89828,7e-05,13.46117]
[1778718737563,34.71,79539.08,0.0,-0.89828,7e-05,13.46117]
[1778718737568,34.71,79539.08,0.0,-0.89828,7e-05,13.46117]
[1778718737809,34.71,79539.08,0.0,-0.89828,7e-05,13.46117]
[1778718737838,34.71,79541.52,0.0,-0.89812,7e-05,13.47755]
[1778718743396,34.71,79539.06,0.0,-0.89828,7e-05,13.46128]
[1778718744475,34.71,79539.06,0.0,-0.89828,7e-05,13.46128]
[1778718744561,34.71,79539.06,0.0,-0.89828,7e-05,13.46128]
[1778718744625,34.71,79539.06,0.0,-0.89828,7e-05,13.46128]
[1778718744809,34.71,79539.06,0.0,-0.89828,7e-05,13.46128]
[1778718744880,34.71,79537.96,0.0,-0.89836,7e-05,13.45406]
[1778718750445,34.71,79540.37,0.0,-0.89819,7e-05,13.47048]
[1778718751452,34.71,79544.64,0.0,-0.89792,7e-05,13.49532]
[1778718752308,34.71,79544.64,0.0,-0.89792,7e-05,13.49532]
[1778718752364,34.71,79544.64,0.0,-0.89792,7e-05,13.49532]
[1778718752560,34.71,79544.64,0.0,-0.89792,7e-05,13.49532]
[1778718752616,34.71,79543.95,0.0,-0.89797,7e-05,13.49075]
[1778718756961,34.71,79543.06,0.0,-0.89803,7e-05,13.48481]
[1778718757062,34.71,79539.38,0.0,-0.89828,7e-05,13.46022]
[1778718757171,34.71,79539.38,0.0,-0.89828,7e-05,13.46022]
[1778718757310,34.71,79539.38,0.0,-0.89828,7e-05,13.46022]
[1778718757495,34.71,79539.28,0.0,-0.89829,7e-05,13.45956]
[1778718759509,34.71,79544.64,0.0,-0.89792,7e-05,13.49547]
[1778718762193,34.71,79545.26,0.0,-0.89788,7e-05,13.49962]
[1778718762308,34.71,79545.26,0.0,-0.89788,7e-05,13.49962]
[1778718762530,34.71,79547.4,0.0,-0.89774,7e-05,13.51392]
[1778718763177,34.71,79547.4,0.0,-0.89774,7e-05,13.51392]
[1778718763308,34.71,79547.4,0.0,-0.89774,7e-05,13.51392]
[1778718768757,34.71,79550.48,0.0,-0.89753,7e-05,13.53434]
[1778718768814,34.71,79550.48,0.0,-0.89753,7e-05,13.53434]
[1778718768898,34.71,79550.48,0.0,-0.89753,7e-05,13.53434]
[1778718768858,34.71,79551.26,0.0,-0.89748,7e-05,13.53943]
[1778718769064,34.71,79551.26,0.0,-0.89748,7e-05,13.53943]
[1778718774614,34.71,79554.23,0.0,-0.89728,7e-05,13.55872]
[1778718777231,34.71,79550.62,0.0,-0.89753,7e-05,13.53432]
[1778718777312,34.71,79550.62,0.0,-0.89753,7e-05,13.53432]
[1778718777635,34.71,79543.86,0.0,-0.89799,7e-05,13.4891]
[1778718778740,34.71,79543.86,0.0,-0.89799,7e-05,13.4891]
[1778718778811,34.71,79543.86,0.0,-0.89799,7e-05,13.4891]
[1778718778906,34.71,79538.32,0.0,-0.89836,7e-05,13.45199]
[1778718781664,34.71,79532.24,0.0,-0.89877,7e-05,13.41154]
[1778718783130,34.71,79531.86,0.0,-0.8988,7e-05,13.40912]
[1778718783312,34.71,79531.86,0.0,-0.8988,7e-05,13.40912]
[1778718783335,34.71,79531.86,0.0,-0.8988,7e-05,13.40912]
[1778718783573,34.71,79531.86,0.0,-0.8988,7e-05,13.40912]
[1778718783678,34.71,79531.9,0.0,-0.89879,7e-05,13.40951]
[1778718784685,34.71,79536.9,0.0,-0.89845,7e-05,13.44301]
[1778718785497,34.71,79536.9,0.0,-0.89845,7e-05,13.44301]
[1778718785564,34.71,79536.9,0.0,-0.89845,7e-05,13.44301]
[1778718787111,34.71,79543.02,0.0,-0.89804,7e-05,13.48403]
[1778718787310,34.71,79543.02,0.0,-0.89804,7e-05,13.48403]
[1778718787706,34.71,79546.89,0.0,-0.89778,7e-05,13.50994]
[1778718789720,34.71,79552.38,0.0,-0.8974,7e-05,13.54666]
[1778718790786,34.71,79552.38,0.0,-0.8974,7e-05,13.54666]
[1778718790812,34.71,79552.38,0.0,-0.8974,7e-05,13.54666]
[1778718796769,34.71,79556.57,0.0,-0.89713,7e-05,13.57403]
[1778718799790,34.71,79562.51,0.0,-0.89672,7e-05,13.61358]
[1778718800797,34.71,79568.25,0.0,-0.89633,7e-05,13.652]
[1778718802140,34.71,79568.99,0.0,-0.89628,7e-05,13.6568]
[1778718802199,34.71,79568.99,0.0,-0.89628,7e-05,13.6568]
[1778718802313,34.71,79568.99,0.0,-0.89628,7e-05,13.6568]
[1778718802811,34.71,79569.08,0.0,-0.89628,7e-05,13.65723]
[1778718807002,34.71,79567.71,0.0,-0.89638,7e-05,13.64751]
[1778718807069,34.71,79567.15,0.0,-0.89642,7e-05,13.6436]
[1778718807132,34.71,79567.15,0.0,-0.89642,7e-05,13.6436]
[1778718807311,34.71,79567.15,0.0,-0.89642,7e-05,13.6436]
[1778718807846,34.71,79565.62,0.0,-0.89652,7e-05,13.63317]
[1778718808853,34.71,79560.99,0.0,-0.89684,7e-05,13.60197]
[1778718812351,34.71,79558.99,0.0,-0.89701,7e-05,13.58453]
[1778718812411,34.71,79558.99,0.0,-0.89701,7e-05,13.58453]
[1778718812562,34.71,79558.99,0.0,-0.89701,7e-05,13.58453]
[1778718812881,34.71,79559.1,0.0,-0.897,7e-05,13.5852]
[1778718817916,34.71,79558.51,0.0,-0.89704,7e-05,13.58093]
[1778718820937,34.71,79554.57,0.0,-0.89731,7e-05,13.55431]
[1778718821944,34.71,79547.42,0.0,-0.8978,7e-05,13.5064]
[1778718822339,34.71,79547.42,0.0,-0.8978,7e-05,13.5064]
[1778718822501,34.71,79547.42,0.0,-0.8978,7e-05,13.5064]
[1778718822562,34.71,79547.42,0.0,-0.8978,7e-05,13.5064]
[1778718822951,34.71,79545.23,0.0,-0.89795,7e-05,13.49178]
[1778718824965,34.71,79541.82,0.0,-0.89818,7e-05,13.46903]
[1778718828275,34.71,79543.31,0.0,-0.89808,7e-05,13.47911]
[1778718828313,34.71,79543.31,0.0,-0.89808,7e-05,13.47911]
[1778718828414,34.71,79543.31,0.0,-0.89808,7e-05,13.47911]
[1778718828562,34.71,79543.31,0.0,-0.89808,7e-05,13.47911]
[1778718828993,34.71,79544.3,0.0,-0.89801,7e-05,13.48574]
[1778718833648,34.71,79546.79,0.0,-0.89784,7e-05,13.50236]
[1778718833814,34.71,79546.79,0.0,-0.89784,7e-05,13.50236]
[1778718833890,34.71,79546.79,0.0,-0.89784,7e-05,13.50236]
[1778718834028,34.71,79548.72,0.0,-0.89771,7e-05,13.51524]
[1778718834064,34.71,79548.72,0.0,-0.89771,7e-05,13.51524]
[1778718840070,34.7,79547.52,0.0,-0.89779,7e-05,13.50686]
[1778718843041,34.7,79547.79,0.0,-0.89778,7e-05,13.50861]
[1778718843063,34.7,79547.79,0.0,-0.89778,7e-05,13.50861]
[1778718843272,34.7,79547.39,0.0,-0.8978,7e-05,13.50586]
[1778718843314,34.7,79547.39,0.0,-0.8978,7e-05,13.50586]
[1778718843406,34.7,79550.27,0.0,-0.89761,7e-05,13.52506]
[1778718844100,34.7,79553.41,0.0,-0.8974,7e-05,13.54599]
[1778718849348,34.7,79554.6,0.0,-0.89732,7e-05,13.55342]
[1778718849562,34.7,79554.6,0.0,-0.89732,7e-05,13.55342]
[1778718849605,34.7,79554.6,0.0,-0.89732,7e-05,13.55342]
[1778718849810,34.7,79554.6,0.0,-0.89732,7e-05,13.55342]
[1778718849910,34.7,79555.06,0.0,-0.89729,7e-05,13.5562]
[1778718850142,34.7,79559.42,0.0,-0.897,7e-05,13.58543]
[1778718852156,34.7,79566.72,0.0,-0.8965,7e-05,13.63401]
[1778718853163,34.7,79571.3,0.0,-0.89619,7e-05,13.66452]
[1778718857192,34.7,79567.95,0.0,-0.89643,7e-05,13.6416]
[1778718858142,34.7,79567.95,0.0,-0.89643,7e-05,13.6416]
[1778718858215,34.7,79567.95,0.0,-0.89643,7e-05,13.6416]
[1778718858313,34.7,79567.95,0.0,-0.89643,7e-05,13.6416]
[1778718858415,34.7,79567.54,0.0,-0.89646,7e-05,13.63858]
[1778718860213,34.7,79564.14,0.0,-0.89669,7e-05,13.61525]
[1778718865248,34.7,79562.28,0.0,-0.89683,7e-05,13.60177]
[1778718866295,34.7,79562.28,0.0,-0.89683,7e-05,13.60177]
[1778718866307,34.7,79562.28,0.0,-0.89683,7e-05,13.60177]
[1778718866347,34.7,79562.28,0.0,-0.89683,7e-05,13.60177]
[1778718866559,34.7,79562.28,0.0,-0.89683,7e-05,13.60177]
[1778718866580,34.7,79562.24,0.0,-0.89684,7e-05,13.60132]
[1778718872297,34.7,79561.45,0.0,-0.89692,7e-05,13.59123]
[1778718875733,34.7,79561.79,0.0,-0.8969,7e-05,13.59321]
[1778718875847,34.7,79561.79,0.0,-0.8969,7e-05,13.59321]
[1778718876063,34.7,79561.79,0.0,-0.8969,7e-05,13.59321]
[1778718876079,34.7,79563.15,0.0,-0.89681,7e-05,13.60281]
[1778718879058,34.7,79562.23,0.0,-0.89687,7e-05,13.59664]
[1778718879159,34.7,79562.23,0.0,-0.89686,7e-05,13.59737]
[1778718885902,34.7,79562.49,0.0,-0.89684,7e-05,13.59984]
[1778718887542,34.7,79562.6,0.0,-0.89682,7e-05,13.60155]
[1778718887561,34.7,79562.6,0.0,-0.89682,7e-05,13.60155]
[1778718887643,34.7,79565.31,0.0,-0.89663,7e-05,13.61998]
[1778718893444,34.7,79565.31,0.0,-0.89663,7e-05,13.62013]
[1778718894651,34.7,79565.31,0.0,-0.89663,7e-05,13.62013]
[1778718894844,34.7,79565.31,0.0,-0.89663,7e-05,13.62013]
[1778718895061,34.7,79565.31,0.0,-0.89663,7e-05,13.62013]
[1778718894945,34.7,79566.0,0.0,-0.89659,7e-05,13.62442]
[1778718897059,34.7,79568.44,0.0,-0.89642,7e-05,13.6408]
[1778718897473,34.7,79572.49,0.0,-0.89614,7e-05,13.66839]
[1778718902641,34.7,79573.43,0.0,-0.89607,7e-05,13.67529]
[1778718902812,34.7,79573.43,0.0,-0.89607,7e-05,13.67529]
[1778718902867,34.7,79570.7,0.0,-0.89625,7e-05,13.65721]
[1778718905530,34.7,79565.85,0.0,-0.89658,7e-05,13.62494]
[1778718906537,34.7,79563.28,0.0,-0.89676,7e-05,13.60749]
[1778718907882,34.7,79563.28,0.0,-0.89676,7e-05,13.60749]
[1778718907889,34.7,79563.28,0.0,-0.89676,7e-05,13.60749]
[1778718908060,34.7,79563.28,0.0,-0.89676,7e-05,13.60749]
[1778718908143,34.7,79562.63,0.0,-0.89681,7e-05,13.60281]
[1778718910569,34.7,79561.48,0.0,-0.89689,7e-05,13.59495]
[1778718910665,34.7,79560.82,0.0,-0.89693,7e-05,13.59038]
[1778718914593,34.7,79558.55,0.0,-0.89709,7e-05,13.57465]
[1778718915967,34.7,79558.55,0.0,-0.89709,7e-05,13.57465]
[1778718916060,34.7,79558.55,0.0,-0.89709,7e-05,13.57465]
[1778718923656,34.7,79558.12,0.0,-0.89713,7e-05,13.57079]
[1778718928691,34.7,79559.05,0.0,-0.89708,7e-05,13.57638]
[1778718930589,34.7,79558.98,0.0,-0.89708,7e-05,13.57576]
[1778718930808,34.7,79555.11,0.0,-0.89735,7e-05,13.54952]
[1778718931923,34.7,79555.11,0.0,-0.89735,7e-05,13.54952]
[1778718932719,34.7,79545.96,0.0,-0.898,7e-05,13.4844]
[1778718934733,34.7,79542.98,0.0,-0.8982,7e-05,13.46437]
[1778718937722,34.7,79542.9,0.0,-0.8982,7e-05,13.46383]
[1778718937823,34.7,79545.05,0.0,-0.89806,7e-05,13.47826]
[1778718938810,34.7,79545.05,0.0,-0.89806,7e-05,13.47826]
[1778718941340,34.7,79548.14,0.0,-0.89785,7e-05,13.49894]
[1778718941782,34.7,79552.5,0.0,-0.89755,7e-05,13.5281]
[1778718943060,34.7,79552.5,0.0,-0.89755,7e-05,13.5281]
[1778718943161,34.7,79554.4,0.0,-0.89742,7e-05,13.5407]
[1778718945810,34.7,79549.72,0.0,-0.89775,7e-05,13.50907]
[1778718951062,34.7,79549.77,0.0,-0.89774,7e-05,13.50918]
[1778718951085,34.7,79553.05,0.0,-0.89752,7e-05,13.53108]
[1778718953866,34.7,79557.24,0.0,-0.89724,7e-05,13.55884]
[1778718960915,34.69,79556.18,0.0,-0.89732,7e-05,13.55088]
[1778718962472,34.69,79556.18,0.0,-0.89732,7e-05,13.55088]
[1778718962570,34.69,79556.18,0.0,-0.89732,7e-05,13.55088]
[1778718962688,34.69,79556.18,0.0,-0.89732,7e-05,13.55088]
[1778718963939,34.69,79551.72,0.0,-0.89763,7e-05,13.52064]
[1778718965953,34.69,79548.83,0.0,-0.89783,7e-05,13.50114]
[1778718970988,34.69,79549.09,0.0,-0.89781,7e-05,13.50259]
[1778718975066,34.69,79549.79,0.0,-0.89777,7e-05,13.50709]
[1778718980047,34.69,79547.43,0.0,-0.89793,7e-05,13.49099]
[1778718980060,34.69,79547.43,0.0,-0.89793,7e-05,13.49099]
[1778718983316,34.69,79549.31,0.0,-0.8978,7e-05,13.50341]
[1778718983562,34.69,79549.31,0.0,-0.8978,7e-05,13.50341]
[1778718989114,34.69,79550.91,0.0,-0.8977,7e-05,13.51365]
[1778718989358,34.69,79550.91,0.0,-0.8977,7e-05,13.51365]
[1778718989559,34.69,79550.91,0.0,-0.8977,7e-05,13.51365]
[1778718994862,34.69,79550.49,0.0,-0.89776,7e-05,13.50667]
[1778718995059,34.69,79550.49,0.0,-0.89776,7e-05,13.50667]
[1778718998177,34.69,79555.28,0.0,-0.89744,7e-05,13.53835]
[1778718999157,34.69,79555.28,0.0,-0.89744,7e-05,13.53835]
[1778718999311,34.69,79557.07,0.0,-0.89732,7e-05,13.55021]
[1778719003679,34.69,79559.07,0.0,-0.89718,7e-05,13.56307]
[1778719003809,34.69,79559.07,0.0,-0.89718,7e-05,13.56307]
[1778719009254,34.69,79560.85,0.0,-0.89707,7e-05,13.57397]
[1778719010013,34.69,79560.85,0.0,-0.89707,7e-05,13.57397]
[1778719010058,34.69,79560.85,0.0,-0.89707,7e-05,13.57397]
[1778719014661,34.69,79561.79,0.0,-0.89702,7e-05,13.57954]
[1778719014810,34.69,79561.79,0.0,-0.89702,7e-05,13.57954]
[1778719017377,34.69,79565.04,0.0,-0.8968,7e-05,13.60071]
[1778719017686,34.69,79565.04,0.0,-0.8968,7e-05,13.60071]
[1778719017808,34.69,79565.04,0.0,-0.8968,7e-05,13.60071]
[1778719017909,34.68,79564.66,0.0,-0.89683,7e-05,13.59773]
[1778719018396,34.68,79564.66,0.0,-0.89683,7e-05,13.59773]
[1778719018562,34.68,79564.66,0.0,-0.89683,7e-05,13.59773]
[1778719020331,34.68,79562.2,0.0,-0.89701,7e-05,13.5808]
[1778719025366,34.68,79561.1,0.0,-0.89709,7e-05,13.5725]
[1778719027312,34.68,79561.06,0.0,-0.89709,7e-05,13.57206]
[1778719027559,34.68,79561.06,0.0,-0.89709,7e-05,13.57206]
[1778719032034,34.68,79560.91,0.0,-0.89711,7e-05,13.5704]
[1778719032060,34.68,79560.91,0.0,-0.89711,7e-05,13.5704]
[1778719032415,34.68,79558.54,0.0,-0.89728,7e-05,13.5542]
[1778719033422,34.68,79561.2,0.0,-0.8971,7e-05,13.57191]
[1778719038027,34.68,79559.69,0.0,-0.8972,7e-05,13.56132]
[1778719038060,34.68,79559.69,0.0,-0.8972,7e-05,13.56132]
[1778719043478,34.68,79562.49,0.0,-0.89702,7e-05,13.57911]
[1778719043560,34.68,79562.49,0.0,-0.89702,7e-05,13.57911]
[1778719043661,34.68,79565.1,0.0,-0.89685,7e-05,13.59646]
[1778719045506,34.68,79572.72,0.0,-0.89633,7e-05,13.64727]
[1778719047520,34.68,79575.01,0.0,-0.89618,7e-05,13.66214]
[1778719049187,34.68,79575.01,0.0,-0.89618,7e-05,13.66214]
[1778719049310,34.68,79575.12,0.0,-0.89618,7e-05,13.66233]
[1778719054570,34.67,79574.22,0.0,-0.89628,7e-05,13.65118]
[1778719057591,34.67,79576.75,0.0,-0.89611,7e-05,13.66753]
[1778719059154,34.67,79576.75,0.0,-0.89611,7e-05,13.66753]
[1778719059161,34.67,79580.01,0.0,-0.89589,7e-05,13.68896]
[1778719059309,34.67,79580.01,0.0,-0.89589,7e-05,13.68896]
[1778719064640,34.67,79580.85,0.0,-0.89585,7e-05,13.69325]
[1778719069675,34.67,79581.71,0.0,-0.8958,7e-05,13.6977]
[1778719070872,34.67,79581.71,0.0,-0.8958,7e-05,13.6977]
[1778719071062,34.67,79581.71,0.0,-0.8958,7e-05,13.6977]
[1778719074548,34.67,79582.81,0.0,-0.89574,7e-05,13.704]
[1778719074563,34.67,79582.81,0.0,-0.89574,7e-05,13.704]
[1778719079729,34.66,79582.79,0.0,-0.89575,7e-05,13.7025]
[1778719079809,34.66,79582.79,0.0,-0.89575,7e-05,13.7025]
[1778719079830,34.66,79579.17,0.0,-0.89601,7e-05,13.67786]
[1778719085788,34.66,79580.92,0.0,-0.8959,7e-05,13.6882]
[1778719091830,34.66,79581.11,0.0,-0.8959,7e-05,13.68788]
[1778719094322,34.66,79581.08,0.0,-0.89591,7e-05,13.68738]
[1778719093846,34.66,79578.18,0.0,-0.89611,7e-05,13.66756]
[1778719094559,34.66,79578.18,0.0,-0.89611,7e-05,13.66756]
[1778719094852,34.66,79574.13,0.0,-0.89639,7e-05,13.64001]
[1778719097873,34.66,79572.89,0.0,-0.89649,7e-05,13.63097]
[1778719101781,34.66,79572.82,0.0,-0.8965,7e-05,13.62989]
[1778719101809,34.66,79572.82,0.0,-0.8965,7e-05,13.62989]
[1778719101901,34.66,79569.93,0.0,-0.8967,7e-05,13.61027]
[1778719102908,34.65,79567.52,0.0,-0.89686,7e-05,13.59389]
[1778719106126,34.65,79565.95,0.0,-0.89697,7e-05,13.58306]
[1778719106312,34.65,79565.95,0.0,-0.89697,7e-05,13.58306]
[1778719111971,34.65,79565.17,0.0,-0.89706,7e-05,13.57309]
[1778719115326,34.65,79565.18,0.0,-0.89706,7e-05,13.57293]
[1778719115562,34.65,79565.63,0.0,-0.89703,7e-05,13.57583]
[1778719118816,34.65,79566.6,0.0,-0.89697,7e-05,13.58208]
[1778719119063,34.65,79566.6,0.0,-0.89697,7e-05,13.58208]
[1778719119078,34.65,79571.68,0.0,-0.89663,7e-05,13.61594]
[1778719120028,34.65,79574.65,0.0,-0.89642,7e-05,13.63572]
[1778719125063,34.65,79573.93,0.0,-0.89648,7e-05,13.62987]
[1778719125428,34.65,79573.93,0.0,-0.89648,7e-05,13.62987]
[1778719125564,34.65,79573.93,0.0,-0.89648,7e-05,13.62987]
[1778719126070,34.65,79571.25,0.0,-0.89667,7e-05,13.61166]
[1778719130716,34.65,79569.62,0.0,-0.89679,7e-05,13.60011]
[1778719130809,34.65,79569.62,0.0,-0.89679,7e-05,13.60011]
[1778719136140,34.65,79566.96,0.0,-0.89698,7e-05,13.58161]
[1778719142009,34.65,79566.89,0.0,-0.89698,7e-05,13.58078]
[1778719142060,34.65,79566.89,0.0,-0.89698,7e-05,13.58078]
[1778719148858,34.65,79567.34,0.0,-0.89696,7e-05,13.58329]
[1778719150860,34.65,79567.15,0.0,-0.89698,7e-05,13.58171]
[1778719151063,34.65,79567.15,0.0,-0.89698,7e-05,13.58171]
[1778719156282,34.65,79566.91,0.0,-0.897,7e-05,13.5797]
[1778719161318,34.64,79567.11,0.0,-0.89698,7e-05,13.58077]
[1778719167359,34.64,79566.72,0.0,-0.89701,7e-05,13.57784]
[1778719169373,34.64,79561.29,0.0,-0.89739,7e-05,13.54132]
[1778719170273,34.64,79561.29,0.0,-0.89739,7e-05,13.54132]
[1778719170313,34.64,79561.29,0.0,-0.89739,7e-05,13.54132]
[1778719170380,34.64,79553.42,0.0,-0.89792,7e-05,13.48856]
[1778719171387,34.64,79548.38,0.0,-0.89829,7e-05,13.45114]
[1778719172394,34.64,79538.91,0.0,-0.89893,7e-05,13.38796]
[1778719173401,34.64,79535.79,0.0,-0.89913,7e-05,13.36736]
[1778719175151,34.65,79535.4,0.0,-0.89916,7e-05,13.36501]
[1778719175314,34.65,79535.4,0.0,-0.89916,7e-05,13.36501]
[1778719176424,34.65,79541.26,0.0,-0.89876,7e-05,13.40468]
[1778719181287,34.65,79542.29,0.0,-0.89868,7e-05,13.41235]
[1778719181312,34.65,79542.29,0.0,-0.89868,7e-05,13.41235]
[1778719181458,34.65,79545.71,0.0,-0.89845,7e-05,13.4354]
[1778719183063,34.65,79545.71,0.0,-0.89845,7e-05,13.4354]
[1778719183161,34.65,79551.98,0.0,-0.89802,7e-05,13.47759]
[1778719188507,34.65,79554.78,0.0,-0.89783,7e-05,13.4966]
[1778719189560,34.65,79554.78,0.0,-0.89783,7e-05,13.4966]
[1778719189809,34.65,79554.78,0.0,-0.89783,7e-05,13.4966]
[1778719194404,34.65,79556.78,0.0,-0.89769,7e-05,13.51016]
[1778719194560,34.65,79556.8,0.0,-0.89769,7e-05,13.51031]
[1778719201598,34.65,79562.31,0.0,-0.89731,7e-05,13.54708]
[1778719202619,34.65,79562.31,0.0,-0.89731,7e-05,13.54708]
[1778719202820,34.65,79562.31,0.0,-0.89731,7e-05,13.54708]
[1778719203231,34.65,79562.31,0.0,-0.89731,7e-05,13.54708]
[1778719203309,34.65,79562.31,0.0,-0.89731,7e-05,13.54708]
[1778719203332,34.65,79564.08,0.0,-0.89719,7e-05,13.55887]
[1778719208647,34.65,79564.85,0.0,-0.89714,7e-05,13.56377]
[1778719211992,34.65,79565.31,0.0,-0.89711,7e-05,13.56675]
[1778719212059,34.65,79565.31,0.0,-0.89711,7e-05,13.56675]
[1778719214689,34.65,79572.95,0.0,-0.89659,7e-05,13.61782]
[1778719216096,34.65,79572.95,0.0,-0.89659,7e-05,13.61782]
[1778719216314,34.65,79572.95,0.0,-0.89659,7e-05,13.61782]
[1778719216412,34.65,79579.68,0.0,-0.89613,7e-05,13.66277]
[1778719218443,34.65,79579.79,0.0,-0.89613,7e-05,13.66351]
[1778719218443,34.65,79579.52,0.0,-0.89615,7e-05,13.66135]
[1778719218561,34.65,79579.52,0.0,-0.89615,7e-05,13.66135]
[1778719223285,34.65,79582.5,0.0,-0.89595,7e-05,13.68094]
[1778719223309,34.65,79582.5,0.0,-0.89595,7e-05,13.68094]
[1778719229607,34.65,79583.91,0.0,-0.89584,7e-05,13.69122]
[1778719229811,34.65,79583.91,0.0,-0.89584,7e-05,13.69122]
[1778719229819,34.65,79577.37,0.0,-0.89629,7e-05,13.64742]
[1778719230610,34.65,79577.37,0.0,-0.89629,7e-05,13.64742]
[1778719230808,34.65,79577.37,0.0,-0.89629,7e-05,13.64742]
[1778719230814,34.65,79572.53,0.0,-0.89662,7e-05,13.61504]
[1778719235849,34.65,79571.64,0.0,-0.89669,7e-05,13.60647]
[1778719238685,34.65,79570.75,0.0,-0.89675,7e-05,13.60099]
[1778719238812,34.65,79570.75,0.0,-0.89675,7e-05,13.60099]
[1778719242779,34.65,79569.0,0.0,-0.89686,7e-05,13.59029]
[1778719242808,34.65,79569.0,0.0,-0.89686,7e-05,13.59029]
[1778719243582,34.65,79567.87,0.0,-0.89693,7e-05,13.58297]
[1778719243808,34.65,79567.87,0.0,-0.89693,7e-05,13.58297]
[1778719243909,34.65,79566.15,0.0,-0.89705,7e-05,13.57131]
[1778719248944,34.65,79566.56,0.0,-0.89703,7e-05,13.57365]
[1778719251980,34.65,79567.01,0.0,-0.897,7e-05,13.57651]
[1778719252059,34.65,79567.01,0.0,-0.897,7e-05,13.57651]
[1778719258007,34.65,79566.72,0.0,-0.89702,7e-05,13.57405]
[1778719263045,34.65,79567.93,0.0,-0.89694,7e-05,13.58188]
[1778719263981,34.65,79567.93,0.0,-0.89694,7e-05,13.58188]
[1778719264057,34.65,79567.93,0.0,-0.89694,7e-05,13.58188]
[1778719265188,34.65,79568.2,0.0,-0.89693,7e-05,13.58357]
[1778719265309,34.65,79568.2,0.0,-0.89693,7e-05,13.58357]
[1778719265410,34.65,79568.2,0.0,-0.89693,7e-05,13.58351]
[1778719268839,34.65,79572.11,0.0,-0.89666,7e-05,13.60965]
[1778719269060,34.65,79572.11,0.0,-0.89666,7e-05,13.60965]
[1778719269087,34.65,79565.16,0.0,-0.89714,7e-05,13.56289]
[1778719272109,34.65,79562.78,0.0,-0.8973,7e-05,13.5468]
[1778719275704,34.65,79561.67,0.0,-0.89738,7e-05,13.53935]
[1778719275809,34.65,79561.67,0.0,-0.89738,7e-05,13.53935]
[1778719276250,34.65,79561.67,0.0,-0.89738,7e-05,13.53935]
[1778719276310,34.65,79561.67,0.0,-0.89738,7e-05,13.53935]
[1778719276344,34.65,79561.15,0.0,-0.89741,7e-05,13.53586]
[1778719281171,34.65,79556.14,0.0,-0.89775,7e-05,13.50234]
[1778719287213,34.65,79554.2,0.0,-0.89788,7e-05,13.48962]
[1778719290042,34.65,79555.2,0.0,-0.89781,7e-05,13.49641]
[1778719290059,34.65,79555.2,0.0,-0.89781,7e-05,13.49641]
[1778719290234,34.65,79562.32,0.0,-0.89733,7e-05,13.54417]
[1778719292248,34.65,79565.19,0.0,-0.89716,7e-05,13.55958]
[1778719293936,34.65,79562.46,0.0,-0.89734,7e-05,13.54119]
[1778719294061,34.65,79562.46,0.0,-0.89734,7e-05,13.54119]
[1778719294262,34.65,79561.94,0.0,-0.89738,7e-05,13.53767]
[1778719297583,34.65,79559.49,0.0,-0.89755,7e-05,13.52116]
[1778719297809,34.65,79559.49,0.0,-0.89755,7e-05,13.52116]
[1778719302612,34.65,79557.75,0.0,-0.89767,7e-05,13.50951]
[1778719302810,34.65,79557.75,0.0,-0.89767,7e-05,13.50951]
[1778719303432,34.65,79557.75,0.0,-0.89767,7e-05,13.50951]
[1778719303533,34.65,79559.93,0.0,-0.89752,7e-05,13.52414]
[1778719309369,34.65,79559.21,0.0,-0.89757,7e-05,13.51928]
[1778719316418,34.65,79559.05,0.0,-0.89758,7e-05,13.51823]
[1778719317537,34.65,79559.05,0.0,-0.89758,7e-05,13.51823]
[1778719317558,34.65,79559.05,0.0,-0.89758,7e-05,13.51823]
[1778719318559,34.65,79558.69,0.0,-0.8976,7e-05,13.51582]
[1778719318808,34.65,79558.13,0.0,-0.89764,7e-05,13.51208]
[1778719319439,34.65,79558.08,0.0,-0.89764,7e-05,13.51176]
[1778719324474,34.65,79555.22,0.0,-0.89784,7e-05,13.49268]
[1778719326539,34.65,79555.22,0.0,-0.89784,7e-05,13.49268]
[1778719326560,34.65,79555.22,0.0,-0.89784,7e-05,13.49268]
[1778719337381,34.65,79552.44,0.0,-0.89802,7e-05,13.4742]
[1778719337558,34.65,79552.44,0.0,-0.89802,7e-05,13.4742]
[1778719339579,34.65,79565.64,0.0,-0.89712,7e-05,13.56322]
[1778719340586,34.65,79568.05,0.0,-0.89696,7e-05,13.57931]
[1778719341092,34.65,79568.05,0.0,-0.89696,7e-05,13.57931]
[1778719341307,34.65,79568.05,0.0,-0.89696,7e-05,13.57931]
[1778719341593,34.65,79567.12,0.0,-0.89702,7e-05,13.57295]
[1778719347638,34.65,79566.12,0.0,-0.8971,7e-05,13.56566]
[1778719352673,34.65,79567.15,0.0,-0.89705,7e-05,13.5684]
[1778719357058,34.65,79567.31,0.0,-0.89705,7e-05,13.56933]
[1778719362747,34.65,79566.65,0.0,-0.8971,7e-05,13.5644]
[1778719368238,34.65,79566.49,0.0,-0.89711,7e-05,13.56313]
[1778719368281,34.65,79566.49,0.0,-0.89711,7e-05,13.56313]
[1778719368309,34.65,79566.49,0.0,-0.89711,7e-05,13.56313]
[1778719368339,34.65,79566.24,0.0,-0.89713,7e-05,13.56137]
[1778719374833,34.65,79564.88,0.0,-0.89722,7e-05,13.55207]
[1778719379460,34.65,79565.22,0.0,-0.8972,7e-05,13.55429]
[1778719379464,34.65,79565.22,0.0,-0.8972,7e-05,13.55429]
[1778719379564,34.65,79565.22,0.0,-0.8972,7e-05,13.55429]
[1778719379562,34.65,79566.88,0.0,-0.89709,7e-05,13.56537]
[1778719381883,34.65,79574.4,0.0,-0.89657,7e-05,13.61581]
[1778719383095,34.65,79574.4,0.0,-0.89657,7e-05,13.61581]
[1778719383309,34.65,79574.4,0.0,-0.89657,7e-05,13.61581]
[1778719383409,34.65,79577.82,0.0,-0.89634,7e-05,13.63855]
[1778719386941,34.65,79582.22,0.0,-0.89604,7e-05,13.66807]
[1778719388717,34.65,79584.45,0.0,-0.89588,7e-05,13.68328]
[1778719388808,34.65,79584.45,0.0,-0.89588,7e-05,13.68328]
[1778719388955,34.65,79585.03,0.0,-0.89584,7e-05,13.68735]
[1778719394998,34.65,79586.85,0.0,-0.89572,7e-05,13.69932]
[1778719395682,34.65,79586.85,0.0,-0.89572,7e-05,13.69932]
[1778719395730,34.65,79586.85,0.0,-0.89572,7e-05,13.69932]
[1778719395811,34.65,79586.85,0.0,-0.89572,7e-05,13.69932]
[1778719396006,34.65,79586.16,0.0,-0.89577,7e-05,13.6944]
[1778719402053,34.64,79586.38,0.0,-0.89577,7e-05,13.69461]
[1778719405712,34.64,79585.13,0.0,-0.89586,7e-05,13.68552]
[1778719405809,34.64,79585.13,0.0,-0.89586,7e-05,13.68552]
[1778719406077,34.64,79585.32,0.0,-0.89585,7e-05,13.68658]
[1778719411112,34.64,79585.76,0.0,-0.89586,7e-05,13.68467]
[1778719416147,34.64,79586.81,0.0,-0.8958,7e-05,13.69044]
[1778719417133,34.64,79586.81,0.0,-0.8958,7e-05,13.69044]
[1778719417308,34.64,79586.81,0.0,-0.8958,7e-05,13.69044]
[1778719417353,34.64,79586.81,0.0,-0.8958,7e-05,13.69044]
[1778719417560,34.64,79586.81,0.0,-0.8958,7e-05,13.69044]
[1778719417661,34.64,79587.64,0.0,-0.89575,7e-05,13.69545]
[1778719423198,34.64,79587.4,0.0,-0.89578,7e-05,13.69234]
[1778719428233,34.63,79587.72,0.0,-0.89577,7e-05,13.69299]
[1778719429678,34.63,79587.72,0.0,-0.89577,7e-05,13.69299]
[1778719429810,34.63,79587.81,0.0,-0.89577,7e-05,13.6933]
[1778719435532,34.63,79586.03,0.0,-0.8959,7e-05,13.68003]
[1778719435534,34.63,79586.03,0.0,-0.8959,7e-05,13.68003]
[1778719435565,34.63,79586.03,0.0,-0.8959,7e-05,13.68003]
[1778719435633,34.63,79586.57,0.0,-0.89587,7e-05,13.68322]
[1778719441324,34.63,79588.14,0.0,-0.89578,7e-05,13.69238]
[1778719442252,34.63,79588.14,0.0,-0.89578,7e-05,13.69238]
[1778719442305,34.63,79588.14,0.0,-0.89578,7e-05,13.69238]
[1778719442311,34.63,79588.14,0.0,-0.89578,7e-05,13.69238]
[1778719442559,34.63,79588.14,0.0,-0.89578,7e-05,13.69238]
[1778719442661,34.63,79588.24,0.0,-0.89577,7e-05,13.69281]
[1778719448373,34.63,79590.89,0.0,-0.8956,7e-05,13.70946]
[1778719450169,34.63,79590.89,0.0,-0.8956,7e-05,13.70946]
[1778719450314,34.63,79590.89,0.0,-0.8956,7e-05,13.70946]
[1778719451394,34.63,79597.19,0.0,-0.89517,7e-05,13.75214]
[1778719454369,34.63,79599.41,0.0,-0.89501,7e-05,13.76709]
[1778719454375,34.63,79599.41,0.0,-0.89501,7e-05,13.76709]
[1778719454561,34.63,79599.41,0.0,-0.89501,7e-05,13.76709]
[1778719454662,34.63,79599.63,0.0,-0.895,7e-05,13.76855]
[1778719459684,34.63,79599.69,0.0,-0.895,7e-05,13.76884]
[1778719459759,34.63,79599.59,0.0,-0.895,7e-05,13.76814]
[1778719459815,34.63,79599.59,0.0,-0.895,7e-05,13.76814]
[1778719460457,34.63,79599.68,0.0,-0.895,7e-05,13.76872]
[1778719461464,34.63,79608.31,0.0,-0.8944,7e-05,13.82705]
[1778719462471,34.62,79610.7,0.0,-0.89423,7e-05,13.84312]
[1778719462897,34.62,79610.7,0.0,-0.89423,7e-05,13.84312]
[1778719462901,34.62,79610.7,0.0,-0.89423,7e-05,13.84312]
[1778719463061,34.62,79610.7,0.0,-0.89423,7e-05,13.84312]
[1778719463478,34.62,79610.39,0.0,-0.89425,7e-05,13.84089]
[1778719468515,34.62,79609.27,0.0,-0.89434,7e-05,13.83281]
[1778719470690,34.62,79609.2,0.0,-0.89434,7e-05,13.83224]
[1778719470745,34.62,79609.13,0.0,-0.89435,7e-05,13.83168]
[1778719470814,34.62,79609.13,0.0,-0.89435,7e-05,13.83168]
[1778719471537,34.62,79608.66,0.0,-0.89441,7e-05,13.82464]
[1778719476572,34.62,79601.13,0.0,-0.89493,7e-05,13.77343]
[1778719476759,34.62,79601.13,0.0,-0.89493,7e-05,13.77343]
[1778719476813,34.62,79601.13,0.0,-0.89493,7e-05,13.77343]
[1778719476867,34.62,79601.13,0.0,-0.89493,7e-05,13.77343]
[1778719477065,34.62,79601.13,0.0,-0.89493,7e-05,13.77343]
[1778719477579,34.62,79600.11,0.0,-0.89501,7e-05,13.76654]
[1778719482614,34.62,79598.69,0.0,-0.8951,7e-05,13.75702]
[1778719483647,34.62,79598.69,0.0,-0.8951,7e-05,13.75702]
[1778719483811,34.62,79598.65,0.0,-0.89511,7e-05,13.75676]
[1778719486643,34.62,79605.7,0.0,-0.89462,7e-05,13.8044]
[1778719487024,34.62,79605.7,0.0,-0.89462,7e-05,13.8044]
[1778719487064,34.62,79605.7,0.0,-0.89462,7e-05,13.8044]
[1778719487650,34.62,79606.1,0.0,-0.89459,7e-05,13.80704]
[1778719489211,34.62,79606.23,0.0,-0.89458,7e-05,13.80786]
[1778719489315,34.62,79606.23,0.0,-0.89458,7e-05,13.80786]
[1778719492896,34.62,79607.31,0.0,-0.89451,7e-05,13.81491]
[1778719493060,34.62,79607.31,0.0,-0.89451,7e-05,13.81491]
[1778719493613,34.62,79607.31,0.0,-0.89451,7e-05,13.81491]
[1778719493692,34.62,79610.42,0.0,-0.89429,7e-05,13.83589]
[1778719493812,34.62,79610.42,0.0,-0.89429,7e-05,13.83589]
[1778719499734,34.62,79614.47,0.0,-0.89402,7e-05,13.86262]
[1778719500741,34.62,79619.42,0.0,-0.89367,7e-05,13.89605]
[1778719501536,34.62,79619.42,0.0,-0.89367,7e-05,13.89605]
[1778719501570,34.62,79619.42,0.0,-0.89367,7e-05,13.89605]
[1778719502891,34.62,79622.58,0.0,-0.89345,7e-05,13.91716]
[1778719503075,34.62,79622.58,0.0,-0.89345,7e-05,13.91716]
[1778719503762,34.62,79624.63,0.0,-0.89331,7e-05,13.93088]
[1778719505602,34.62,79624.63,0.0,-0.89331,7e-05,13.93088]
[1778719505810,34.62,79626.52,0.0,-0.89318,7e-05,13.94329]
[1778719511009,34.62,79624.52,0.0,-0.89333,7e-05,13.92906]
[1778719511068,34.62,79624.52,0.0,-0.89333,7e-05,13.92906]
[1778719511504,34.62,79624.52,0.0,-0.89333,7e-05,13.92906]
[1778719511559,34.62,79624.52,0.0,-0.89333,7e-05,13.92906]
[1778719511660,34.62,79625.33,0.0,-0.89328,7e-05,13.93398]
[1778719515848,34.62,79630.5,0.0,-0.89293,7e-05,13.96819]
[1778719518327,34.62,79630.77,0.0,-0.89291,7e-05,13.96979]
[1778719518562,34.62,79630.77,0.0,-0.89291,7e-05,13.96979]
[1778719518958,34.62,79629.18,0.0,-0.89303,7e-05,13.95853]
[1778719519068,34.62,79629.18,0.0,-0.89303,7e-05,13.95853]
[1778719519169,34.62,79629.88,0.0,-0.89298,7e-05,13.96329]
[1778719524912,34.61,79629.35,0.0,-0.89303,7e-05,13.95842]
[1778719526933,34.61,79627.6,0.0,-0.89315,7e-05,13.94632]
[1778719527088,34.61,79627.6,0.0,-0.89315,7e-05,13.94632]
[1778719530059,34.61,79623.98,0.0,-0.89341,7e-05,13.92124]
[1778719530166,34.61,79623.98,0.0,-0.89341,7e-05,13.92124]
[1778719530312,34.61,79623.98,0.0,-0.89341,7e-05,13.92124]
[1778719530395,34.61,79630.57,0.0,-0.89295,7e-05,13.96582]
[1778719531961,34.61,79632.55,0.0,-0.89284,7e-05,13.9757]
[1778719534122,34.61,79631.54,0.0,-0.89291,7e-05,13.96894]
[1778719534312,34.61,79631.54,0.0,-0.89291,7e-05,13.96894]
[1778719534400,34.61,79632.49,0.0,-0.89284,7e-05,13.97551]
[1778719537424,34.61,79632.61,0.0,-0.89283,7e-05,13.97643]
[1778719537563,34.61,79632.61,0.0,-0.89283,7e-05,13.97643]
[1778719542125,34.61,79635.71,0.0,-0.8926,7e-05,13.99805]
[1778719542310,34.61,79635.71,0.0,-0.8926,7e-05,13.99805]
[1778719543171,34.61,79637.87,0.0,-0.89245,7e-05,14.0128]
[1778719543322,34.61,79637.87,0.0,-0.89245,7e-05,14.0128]
[1778719543378,34.61,79637.05,0.0,-0.89251,7e-05,14.00727]
[1778719546503,34.61,79633.4,0.0,-0.89276,7e-05,13.98257]
[1778719546560,34.61,79633.4,0.0,-0.89276,7e-05,13.98257]
[1778719549882,34.61,79635.48,0.0,-0.89261,7e-05,13.99705]
[1778719549984,34.61,79635.48,0.0,-0.89261,7e-05,13.99705]
[1778719550063,34.61,79635.48,0.0,-0.89261,7e-05,13.99705]
[1778719550087,34.61,79634.97,0.0,-0.89265,7e-05,13.99364]
[1778719555122,34.62,79634.74,0.0,-0.89266,7e-05,13.99245]
[1778719556582,34.62,79634.74,0.0,-0.89266,7e-05,13.99245]
[1778719556808,34.62,79634.74,0.0,-0.89266,7e-05,13.99245]
[1778719556677,34.62,79634.49,0.0,-0.89268,7e-05,13.99089]
[1778719560414,34.62,79634.74,0.0,-0.89266,7e-05,13.99274]
[1778719560565,34.62,79634.74,0.0,-0.89266,7e-05,13.99274]
[1778719564186,34.62,79639.35,0.0,-0.89233,7e-05,14.02435]
[1778719565709,34.62,79639.35,0.0,-0.89233,7e-05,14.02435]
[1778719565810,34.62,79639.35,0.0,-0.89233,7e-05,14.02435]
[1778719565729,34.62,79639.51,0.0,-0.89232,7e-05,14.02548]
[1778719567020,34.62,79638.32,0.0,-0.8924,7e-05,14.01738]
[1778719567075,34.62,79638.32,0.0,-0.8924,7e-05,14.01738]
[1778719571714,34.62,79638.46,0.0,-0.89239,7e-05,14.01845]
[1778719571812,34.62,79638.46,0.0,-0.89239,7e-05,14.01845]
[1778719571815,34.62,79639.45,0.0,-0.89232,7e-05,14.02522]
[1778719573745,34.62,79641.48,0.0,-0.89218,7e-05,14.03903]
[1778719573808,34.62,79641.48,0.0,-0.89218,7e-05,14.03903]
[1778719578023,34.62,79648.28,0.0,-0.8917,7e-05,14.0851]
[1778719578059,34.62,79648.28,0.0,-0.8917,7e-05,14.0851]
[1778719578079,34.62,79648.28,0.0,-0.8917,7e-05,14.0851]
[1778719578308,34.62,79648.28,0.0,-0.8917,7e-05,14.0851]
[1778719578342,34.62,79648.14,0.0,-0.89171,7e-05,14.08408]
[1778719582496,34.62,79647.72,0.0,-0.89174,7e-05,14.08103]
[1778719582560,34.62,79647.72,0.0,-0.89174,7e-05,14.08103]
[1778719587351,34.61,79654.25,0.0,-0.89128,7e-05,14.12506]
[1778719589038,34.61,79654.51,0.0,-0.89127,7e-05,14.12672]
[1778719589062,34.61,79654.51,0.0,-0.89127,7e-05,14.12672]
[1778719589593,34.61,79654.51,0.0,-0.89127,7e-05,14.12672]
[1778719589812,34.61,79654.51,0.0,-0.89127,7e-05,14.12672]
[1778719589850,34.61,79655.46,0.0,-0.8912,7e-05,14.13295]
[1778719592922,34.61,79651.96,0.0,-0.89148,7e-05,14.10501]
[1778719593061,34.61,79651.96,0.0,-0.89148,7e-05,14.10501]
[1778719593394,34.61,79642.44,0.0,-0.89215,7e-05,14.04002]
[1778719595408,34.61,79645.36,0.0,-0.89195,7e-05,14.05981]
[1778719596586,34.61,79645.36,0.0,-0.89195,7e-05,14.05981]
[1778719596812,34.61,79645.36,0.0,-0.89195,7e-05,14.05981]
[1778719596587,34.61,79645.94,0.0,-0.89191,7e-05,14.06374]
[1778719597485,34.61,79645.94,0.0,-0.89191,7e-05,14.06374]
[1778719597566,34.61,79645.94,0.0,-0.89191,7e-05,14.06374]
[1778719599436,34.61,79652.76,0.0,-0.89142,7e-05,14.11013]
[1778719603373,34.61,79652.89,0.0,-0.89142,7e-05,14.11071]
[1778719603585,34.61,79652.89,0.0,-0.89142,7e-05,14.11071]
[1778719603826,34.61,79652.89,0.0,-0.89142,7e-05,14.11071]
[1778719603686,34.61,79647.61,0.0,-0.8918,7e-05,14.07451]
[1778719604061,34.61,79647.61,0.0,-0.8918,7e-05,14.07451]
[1778719604471,34.61,79641.3,0.0,-0.89224,7e-05,14.03148]
[1778719606485,34.61,79638.3,0.0,-0.89245,7e-05,14.01111]
[1778719607666,34.61,79638.3,0.0,-0.89245,7e-05,14.01111]
[1778719607812,34.61,79638.3,0.0,-0.89245,7e-05,14.01111]
[1778719613524,34.61,79642.68,0.0,-0.89214,7e-05,14.041]
[1778719613560,34.61,79642.68,0.0,-0.89214,7e-05,14.041]
[1778719614155,34.61,79643.1,0.0,-0.89211,7e-05,14.04386]
[1778719614311,34.61,79643.1,0.0,-0.89211,7e-05,14.04386]
[1778719614542,34.61,79646.51,0.0,-0.89187,7e-05,14.06708]
[1778719618451,34.61,79647.58,0.0,-0.8918,7e-05,14.07425]
[1778719620584,34.61,79642.26,0.0,-0.89218,7e-05,14.03797]
[1778719623546,34.61,79641.23,0.0,-0.89225,7e-05,14.03101]
[1778719623565,34.61,79641.23,0.0,-0.89225,7e-05,14.03101]
[1778719623610,34.61,79640.97,0.0,-0.89227,7e-05,14.02928]
[1778719624659,34.61,79640.97,0.0,-0.89227,7e-05,14.02928]
[1778719624808,34.61,79640.97,0.0,-0.89227,7e-05,14.02928]
[1778719626631,34.61,79636.46,0.0,-0.89258,7e-05,13.99875]
[1778719631666,34.61,79637.02,0.0,-0.89254,7e-05,14.00297]
[1778719634687,34.61,79623.33,0.0,-0.8935,7e-05,13.91022]
[1778719635695,34.61,79617.31,0.0,-0.89392,7e-05,13.86927]
[1778719637908,34.61,79616.86,0.0,-0.89395,7e-05,13.86607]
[1778719639254,34.61,79616.98,0.0,-0.89395,7e-05,13.86681]
[1778719639310,34.61,79616.98,0.0,-0.89395,7e-05,13.86681]
[1778719639723,34.61,79617.21,0.0,-0.89393,7e-05,13.86829]
[1778719644758,34.61,79615.3,0.0,-0.89407,7e-05,13.85494]
[1778719647531,34.61,79617.4,0.0,-0.89392,7e-05,13.86904]
[1778719647779,34.61,79622.04,0.0,-0.8936,7e-05,13.90041]
[1778719652814,34.61,79622.96,0.0,-0.89357,7e-05,13.9022]
[1778719653809,34.61,79622.96,0.0,-0.89357,7e-05,13.9022]
[1778719653821,34.61,79623.92,0.0,-0.8935,7e-05,13.90857]
[1778719654068,34.61,79623.92,0.0,-0.8935,7e-05,13.90857]
[1778719659864,34.61,79628.48,0.0,-0.89319,7e-05,13.93892]
[1778719660871,34.61,79623.29,0.0,-0.89355,7e-05,13.90351]
[1778719665906,34.61,79625.97,0.0,-0.89337,7e-05,13.92103]
[1778719667920,34.61,79630.16,0.0,-0.89308,7e-05,13.94917]
[1778719672955,34.61,79631.6,0.0,-0.89297,7e-05,13.95964]
[1778719677990,34.61,79631.31,0.0,-0.89299,7e-05,13.95831]
[1778719678998,34.61,79626.46,0.0,-0.89333,7e-05,13.9255]
[1778719681011,34.61,79631.24,0.0,-0.89299,7e-05,13.95827]
[1778719685039,34.61,79639.73,0.0,-0.89238,7e-05,14.01647]
[1778719686585,34.61,79644.76,0.0,-0.89203,7e-05,14.05075]
[1778719689067,34.61,79639.84,0.0,-0.89238,7e-05,14.01727]
[1778719694102,34.61,79638.58,0.0,-0.89246,7e-05,14.00897]
[1778719699140,34.61,79641.63,0.0,-0.89224,7e-05,14.03]
[1778719704175,34.61,79638.39,0.0,-0.89247,7e-05,14.00811]
[1778719709210,34.61,79637.53,0.0,-0.89253,7e-05,14.00254]
[1778719714245,34.61,79637.17,0.0,-0.89258,7e-05,13.99653]
[1778719719280,34.61,79638.55,0.0,-0.89248,7e-05,14.00615]
[1778719724315,34.61,79639.56,0.0,-0.8924,7e-05,14.01323]
[1778719728343,34.61,79635.7,0.0,-0.89267,7e-05,13.98716]
[1778719733378,34.62,79635.23,0.0,-0.8927,7e-05,13.98439]
[1778719738413,34.62,79637.66,0.0,-0.89252,7e-05,14.00139]
[1778719743448,34.62,79637.1,0.0,-0.89256,7e-05,13.99802]
[1778719745462,34.62,79632.98,0.0,-0.89285,7e-05,13.97024]
[1778719749297,34.62,79632.87,0.0,-0.89285,7e-05,13.96977]
[1778719753270,34.62,79632.43,0.0,-0.89288,7e-05,13.96753]
[1778719757546,34.62,79625.87,0.0,-0.89333,7e-05,13.92377]
[1778719760567,34.62,79623.24,0.0,-0.89351,7e-05,13.90657]
[1778719761313,34.62,79623.24,0.0,-0.89351,7e-05,13.90657]
[1778719765602,34.62,79609.61,0.0,-0.89444,7e-05,13.81548]
[1778719767520,34.62,79606.41,0.0,-0.89467,7e-05,13.79377]
[1778719767571,34.62,79606.41,0.0,-0.89467,7e-05,13.79377]
[1778719767616,34.62,79606.31,0.0,-0.89468,7e-05,13.79313]
[1778719771842,34.62,79604.48,0.0,-0.8948,7e-05,13.78102]
[1778719771940,34.62,79602.82,0.0,-0.89494,7e-05,13.76609]
[1778719772067,34.62,79602.82,0.0,-0.89494,7e-05,13.76609]
[1778719773318,34.62,79602.81,0.0,-0.89494,7e-05,13.76613]
[1778719775672,34.62,79604.38,0.0,-0.89483,7e-05,13.77702]
[1778719778693,34.62,79604.22,0.0,-0.89483,7e-05,13.77617]
[1778719781395,34.62,79602.06,0.0,-0.89498,7e-05,13.76171]
[1778719781486,34.62,79602.06,0.0,-0.89498,7e-05,13.76171]
[1778719781714,34.62,79595.68,0.0,-0.89542,7e-05,13.71873]
[1778719785320,34.63,79595.42,0.0,-0.89544,7e-05,13.71747]
[1778719785559,34.63,79595.42,0.0,-0.89544,7e-05,13.71747]
[1778719789655,34.63,79596.54,0.0,-0.89535,7e-05,13.72564]
[1778719789809,34.63,79596.54,0.0,-0.89535,7e-05,13.72564]
[1778719798833,34.63,79596.03,0.0,-0.89537,7e-05,13.72388]
[1778719803868,34.63,79596.41,0.0,-0.89534,7e-05,13.72735]
[1778719805733,34.63,79596.75,0.0,-0.89531,7e-05,13.72982]
[1778719805809,34.63,79596.75,0.0,-0.89531,7e-05,13.72982]
[1778719805882,34.63,79597.78,0.0,-0.89524,7e-05,13.73695]
[1778719806641,34.63,79597.78,0.0,-0.89524,7e-05,13.73695]
[1778719806812,34.63,79597.78,0.0,-0.89524,7e-05,13.73695]
[1778719810407,34.63,79596.17,0.0,-0.89534,7e-05,13.72677]
[1778719810560,34.63,79596.17,0.0,-0.89534,7e-05,13.72677]
[1778719810918,34.63,79591.76,0.0,-0.89564,7e-05,13.69721]
[1778719811417,34.63,79591.76,0.0,-0.89564,7e-05,13.69721]
[1778719811560,34.63,79591.76,0.0,-0.89564,7e-05,13.69721]
[1778719816960,34.63,79588.41,0.0,-0.89586,7e-05,13.67613]
[1778719818512,34.64,79589.02,0.0,-0.89581,7e-05,13.68051]
[1778719818565,34.64,79589.02,0.0,-0.89581,7e-05,13.68051]
[1778719818974,34.64,79588.48,0.0,-0.89585,7e-05,13.67713]
[1778719819189,34.64,79588.48,0.0,-0.89585,7e-05,13.67713]
[1778719819309,34.64,79588.48,0.0,-0.89585,7e-05,13.67713]
[1778719823002,34.64,79584.59,0.0,-0.89611,7e-05,13.65196]
[1778719824009,34.64,79578.45,0.0,-0.89653,7e-05,13.61094]
[1778719824147,34.64,79578.45,0.0,-0.89653,7e-05,13.61094]
[1778719824317,34.64,79578.45,0.0,-0.89653,7e-05,13.61094]
[1778719825095,34.64,79578.45,0.0,-0.89653,7e-05,13.61094]
[1778719825016,34.64,79579.26,0.0,-0.89647,7e-05,13.61674]
[1778719825310,34.64,79579.26,0.0,-0.89647,7e-05,13.61674]
[1778719830051,34.64,79573.0,0.0,-0.89688,7e-05,13.57647]
[1778719830196,34.64,79573.0,0.0,-0.89688,7e-05,13.57647]
[1778719830309,34.64,79573.0,0.0,-0.89688,7e-05,13.57647]
[1778719831820,34.64,79572.18,0.0,-0.89695,7e-05,13.56758]
[1778719832058,34.64,79572.18,0.0,-0.89695,7e-05,13.56758]
[1778719832065,34.64,79572.15,0.0,-0.89695,7e-05,13.56777]
[1778719837100,34.64,79575.89,0.0,-0.89669,7e-05,13.59354]
[1778719837138,34.64,79575.89,0.0,-0.89669,7e-05,13.59354]
[1778719837309,34.64,79575.89,0.0,-0.89669,7e-05,13.59354]
[1778719843531,34.64,79572.97,0.0,-0.89689,7e-05,13.574]
[1778719843568,34.64,79572.97,0.0,-0.89689,7e-05,13.574]
[1778719843632,34.64,79572.41,0.0,-0.89693,7e-05,13.5702]
[1778719844388,34.64,79572.41,0.0,-0.89693,7e-05,13.5702]
[1778719844562,34.64,79572.41,0.0,-0.89693,7e-05,13.5702]
[1778719846164,34.64,79576.17,0.0,-0.89667,7e-05,13.59539]
[1778719850138,34.64,79576.33,0.0,-0.89666,7e-05,13.59629]
[1778719850309,34.64,79576.33,0.0,-0.89666,7e-05,13.59629]
[1778719852429,34.64,79578.55,0.0,-0.89651,7e-05,13.6111]
[1778719852561,34.64,79578.55,0.0,-0.89651,7e-05,13.6111]
[1778719852643,34.64,79578.52,0.0,-0.89651,7e-05,13.61082]
[1778719854082,34.64,79578.52,0.0,-0.89651,7e-05,13.61082]
[1778719854125,34.64,79572.38,0.0,-0.89693,7e-05,13.56946]
[1778719854312,34.64,79572.38,0.0,-0.89693,7e-05,13.56946]
[1778719854377,34.64,79568.17,0.0,-0.89722,7e-05,13.54119]
[1778719859926,34.64,79568.35,0.0,-0.89721,7e-05,13.54252]
[1778719860062,34.64,79568.35,0.0,-0.89721,7e-05,13.54252]
[1778719860955,34.64,79567.81,0.0,-0.89724,7e-05,13.53896]
[1778719861059,34.64,79567.81,0.0,-0.89724,7e-05,13.53896]
[1778719861056,34.64,79565.61,0.0,-0.89739,7e-05,13.52425]
[1778719861270,34.64,79566.03,0.0,-0.89736,7e-05,13.52707]
[1778719862277,34.64,79574.82,0.0,-0.89676,7e-05,13.58614]
[1778719863659,34.64,79574.82,0.0,-0.89676,7e-05,13.58614]
[1778719863809,34.64,79574.82,0.0,-0.89676,7e-05,13.58614]
[1778719863910,34.64,79577.57,0.0,-0.89658,7e-05,13.60452]
[1778719867312,34.64,79587.67,0.0,-0.89587,7e-05,13.67344]
[1778719868804,34.64,79587.67,0.0,-0.89587,7e-05,13.67344]
[1778719869060,34.64,79587.67,0.0,-0.89587,7e-05,13.67344]
[1778719869117,34.64,79589.92,0.0,-0.89571,7e-05,13.68902]
[1778719870496,34.64,79589.84,0.0,-0.89572,7e-05,13.68848]
[1778719870558,34.64,79589.84,0.0,-0.89572,7e-05,13.68848]
[1778719876375,34.65,79589.78,0.0,-0.89571,7e-05,13.68951]
[1778719881410,34.65,79589.86,0.0,-0.89569,7e-05,13.69106]
[1778719887031,34.65,79589.83,0.0,-0.89569,7e-05,13.6909]
[1778719887058,34.65,79589.83,0.0,-0.89569,7e-05,13.6909]
[1778719887132,34.65,79590.05,0.0,-0.89568,7e-05,13.69201]
[1778719887758,34.65,79590.05,0.0,-0.89568,7e-05,13.69201]
[1778719887809,34.65,79590.05,0.0,-0.89568,7e-05,13.69201]
[1778719896058,34.65,79589.75,0.0,-0.8957,7e-05,13.68979]
[1778719896155,34.65,79590.13,0.0,-0.89571,7e-05,13.6873]
[1778719896325,34.65,79590.13,0.0,-0.89571,7e-05,13.6873]
[1778719896539,34.65,79590.13,0.0,-0.89571,7e-05,13.6873]
[1778719896561,34.65,79590.13,0.0,-0.89571,7e-05,13.6873]
[1778719896636,34.65,79590.44,0.0,-0.89569,7e-05,13.68939]
[1778719899540,34.64,79585.63,0.0,-0.89603,7e-05,13.65646]
[1778719900279,34.64,79585.63,0.0,-0.89603,7e-05,13.65646]
[1778719900312,34.64,79585.63,0.0,-0.89603,7e-05,13.65646]
[1778719900458,34.64,79585.63,0.0,-0.89603,7e-05,13.65646]
[1778719900560,34.64,79585.63,0.0,-0.89603,7e-05,13.65646]
[1778719900661,34.64,79580.92,0.0,-0.89636,7e-05,13.62462]
[1778719905086,34.64,79580.4,0.0,-0.89639,7e-05,13.62086]
[1778719905311,34.64,79580.26,0.0,-0.89641,7e-05,13.61975]
[1778719911624,34.64,79579.66,0.0,-0.89645,7e-05,13.61527]
[1778719916659,34.64,79579.18,0.0,-0.89649,7e-05,13.61169]
[1778719917666,34.64,79575.72,0.0,-0.89673,7e-05,13.58836]
[1778719918466,34.64,79575.72,0.0,-0.89673,7e-05,13.58836]
[1778719918559,34.64,79575.72,0.0,-0.89673,7e-05,13.58836]
[1778719923708,34.64,79576.22,0.0,-0.89669,7e-05,13.59158]
[1778719924415,34.64,79576.22,0.0,-0.89669,7e-05,13.59158]
[1778719924575,34.64,79576.22,0.0,-0.89669,7e-05,13.59158]
[1778719930758,34.64,79576.9,0.0,-0.89665,7e-05,13.59587]
[1778719934815,34.64,79576.75,0.0,-0.89666,7e-05,13.59472]
[1778719935058,34.64,79576.75,0.0,-0.89666,7e-05,13.59472]
[1778719938814,34.64,79581.23,0.0,-0.89635,7e-05,13.62525]
[1778719939374,34.64,79581.23,0.0,-0.89635,7e-05,13.62525]
[1778719939562,34.64,79581.23,0.0,-0.89635,7e-05,13.62525]
[1778719939821,34.64,79583.81,0.0,-0.89617,7e-05,13.64287]
[1778719945863,34.64,79585.28,0.0,-0.89606,7e-05,13.6536]
[1778719948813,34.64,79585.22,0.0,-0.89606,7e-05,13.65361]
[1778719949060,34.64,79585.22,0.0,-0.89606,7e-05,13.65361]
[1778719954926,34.65,79585.07,0.0,-0.89608,7e-05,13.65031]
[1778719959961,34.65,79584.94,0.0,-0.89609,7e-05,13.64924]
[1778719960647,34.65,79584.94,0.0,-0.89609,7e-05,13.64924]
[1778719960809,34.65,79584.94,0.0,-0.89609,7e-05,13.64924]
[1778719966003,34.65,79585.14,0.0,-0.89608,7e-05,13.64998]
[1778719971038,34.65,79584.92,0.0,-0.8961,7e-05,13.648]
[1778719974385,34.64,79583.47,0.0,-0.89621,7e-05,13.63798]
[1778719974560,34.64,79583.47,0.0,-0.89621,7e-05,13.63798]
[1778719981108,34.64,79578.59,0.0,-0.89655,7e-05,13.60463]
[1778719982133,34.64,79578.59,0.0,-0.89655,7e-05,13.60463]
[1778719982229,34.64,79575.8,0.0,-0.89674,7e-05,13.58585]
[1778719982309,34.64,79575.8,0.0,-0.89674,7e-05,13.58585]
[1778719986202,34.64,79584.49,0.0,-0.89614,7e-05,13.64426]
[1778719986958,34.64,79584.49,0.0,-0.89614,7e-05,13.64426]
[1778719987061,34.64,79584.49,0.0,-0.89614,7e-05,13.64426]
[1778719987209,34.64,79587.19,0.0,-0.89596,7e-05,13.66235]
[1778719991237,34.64,79577.69,0.0,-0.89661,7e-05,13.59795]
[1778719991738,34.64,79577.69,0.0,-0.89661,7e-05,13.59795]
[1778719991809,34.64,79577.69,0.0,-0.89661,7e-05,13.59795]
[1778719992244,34.64,79575.11,0.0,-0.89679,7e-05,13.58092]
[1778719995265,34.64,79578.12,0.0,-0.89657,7e-05,13.60215]
[1778719996258,34.64,79578.12,0.0,-0.89657,7e-05,13.60215]
[1778719996310,34.64,79577.73,0.0,-0.8966,7e-05,13.5995]
[1778720004329,34.64,79572.55,0.0,-0.89696,7e-05,13.56447]
[1778720006048,34.64,79572.55,0.0,-0.89696,7e-05,13.56447]
[1778720006063,34.64,79572.55,0.0,-0.89696,7e-05,13.56447]
[1778720006100,34.64,79568.12,0.0,-0.89726,7e-05,13.53479]
[1778720009144,34.64,79567.53,0.0,-0.8973,7e-05,13.53088]
[1778720009162,34.64,79565.28,0.0,-0.89745,7e-05,13.51592]
[1778720009320,34.64,79565.28,0.0,-0.89745,7e-05,13.51592]
[1778720013392,34.65,79568.89,0.0,-0.89722,7e-05,13.53669]
[1778720014409,34.65,79568.89,0.0,-0.89722,7e-05,13.53669]
[1778720014561,34.65,79568.89,0.0,-0.89722,7e-05,13.53669]
[1778720017420,34.65,79563.99,0.0,-0.89756,7e-05,13.504]
[1778720018994,34.65,79563.99,0.0,-0.89756,7e-05,13.504]
[1778720019059,34.65,79563.99,0.0,-0.89756,7e-05,13.504]
[1778720019149,34.65,79561.29,0.0,-0.89774,7e-05,13.48611]
[1778720024479,34.65,79561.66,0.0,-0.89771,7e-05,13.48915]
[1778720028164,34.65,79561.22,0.0,-0.89774,7e-05,13.48642]
[1778720028309,34.65,79560.57,0.0,-0.89778,7e-05,13.4823]
[1778720031309,34.65,79558.5,0.0,-0.89792,7e-05,13.46856]
[1778720031528,34.65,79558.62,0.0,-0.89791,7e-05,13.46964]
[1778720033542,34.65,79545.67,0.0,-0.89878,7e-05,13.38328]
[1778720034549,34.65,79535.48,0.0,-0.89947,7e-05,13.31553]
[1778720035556,34.65,79533.97,0.0,-0.89956,7e-05,13.30583]
[1778720038362,34.65,79534.05,0.0,-0.89955,7e-05,13.30707]
[1778720038560,34.65,79534.05,0.0,-0.89955,7e-05,13.30707]
[1778720043616,34.65,79533.9,0.0,-0.89954,7e-05,13.30803]
[1778720045368,34.65,79533.54,0.0,-0.89956,7e-05,13.30597]
[1778720045561,34.65,79533.54,0.0,-0.89956,7e-05,13.30597]
[1778720050666,34.66,79534.14,0.0,-0.8995,7e-05,13.31187]
[1778720055701,34.66,79532.15,0.0,-0.89962,7e-05,13.30011]
[1778720057683,34.66,79532.01,0.0,-0.89963,7e-05,13.29948]
[1778720059395,34.66,79531.97,0.0,-0.89962,7e-05,13.29981]
[1778720059564,34.66,79531.97,0.0,-0.89962,7e-05,13.29981]
[1778720064764,34.66,79532.0,0.0,-0.8996,7e-05,13.30172]
[1778720066290,34.66,79532.0,0.0,-0.8996,7e-05,13.30172]
[1778720066311,34.66,79532.0,0.0,-0.8996,7e-05,13.30172]
[1778720065771,34.66,79528.4,0.0,-0.89984,7e-05,13.27801]
[1778720066778,34.66,79525.41,0.0,-0.90004,7e-05,13.25805]
[1778720069487,34.66,79524.71,0.0,-0.90009,7e-05,13.25333]
[1778720069561,34.66,79524.71,0.0,-0.90009,7e-05,13.25333]
[1778720074880,34.66,79526.32,0.0,-0.90001,7e-05,13.26013]
[1778720075062,34.66,79526.32,0.0,-0.90001,7e-05,13.26013]
[1778720078100,34.66,79529.52,0.0,-0.8998,7e-05,13.28127]
[1778720078310,34.66,79529.52,0.0,-0.8998,7e-05,13.28127]
[1778720078140,34.66,79536.39,0.0,-0.89933,7e-05,13.32727]
[1778720080883,34.66,79536.55,0.0,-0.89932,7e-05,13.32874]
[1778720086302,34.67,79534.61,0.0,-0.89944,7e-05,13.31667]
[1778720086310,34.67,79534.61,0.0,-0.89944,7e-05,13.31667]
[1778720091960,34.67,79534.4,0.0,-0.89944,7e-05,13.31686]
[1778720098002,34.67,79536.65,0.0,-0.89927,7e-05,13.33314]
[1778720098860,34.67,79536.65,0.0,-0.89927,7e-05,13.33314]
[1778720099060,34.67,79536.65,0.0,-0.89927,7e-05,13.33314]
[1778720103038,34.67,79540.19,0.0,-0.89902,7e-05,13.35768]
[1778720104045,34.67,79545.81,0.0,-0.89864,7e-05,13.39551]
[1778720104951,34.67,79545.81,0.0,-0.89864,7e-05,13.39551]
[1778720105059,34.67,79545.81,0.0,-0.89864,7e-05,13.39551]
[1778720108073,34.67,79550.85,0.0,-0.89829,7e-05,13.42956]
[1778720109080,34.67,79553.38,0.0,-0.89812,7e-05,13.44653]
[1778720110194,34.67,79553.38,0.0,-0.89812,7e-05,13.44653]
[1778720110310,34.67,79553.38,0.0,-0.89812,7e-05,13.44653]
[1778720112101,34.67,79557.79,0.0,-0.89782,7e-05,13.47613]
[1778720113108,34.67,79564.96,0.0,-0.89733,7e-05,13.52419]
[1778720114355,34.67,79564.96,0.0,-0.89733,7e-05,13.52419]
[1778720116756,34.67,79564.87,0.0,-0.89734,7e-05,13.52347]
[1778720116820,34.67,79564.87,0.0,-0.89734,7e-05,13.52347]
[1778720121166,34.67,79562.0,0.0,-0.89754,7e-05,13.50399]
[1778720122166,34.67,79562.0,0.0,-0.89754,7e-05,13.50399]
[1778720122310,34.67,79562.0,0.0,-0.89754,7e-05,13.50399]
[1778720122373,34.67,79559.57,0.0,-0.8977,7e-05,13.48769]
[1778720127208,34.67,79563.23,0.0,-0.89746,7e-05,13.51219]
[1778720129222,34.67,79560.24,0.0,-0.89766,7e-05,13.49208]
[1778720129678,34.67,79560.24,0.0,-0.89766,7e-05,13.49208]
[1778720129809,34.67,79560.24,0.0,-0.89766,7e-05,13.49208]
[1778720135264,34.67,79558.99,0.0,-0.89777,7e-05,13.48007]
[1778720135535,34.67,79558.99,0.0,-0.89777,7e-05,13.48007]
[1778720135559,34.67,79558.99,0.0,-0.89777,7e-05,13.48007]
[1778720141306,34.67,79559.44,0.0,-0.89774,7e-05,13.48327]
[1778720146341,34.67,79559.18,0.0,-0.89775,7e-05,13.48172]
[1778720150012,34.67,79559.84,0.0,-0.89771,7e-05,13.48627]
[1778720150057,34.67,79559.84,0.0,-0.89771,7e-05,13.48627]
[1778720154452,34.67,79562.01,0.0,-0.89756,7e-05,13.50102]
[1778720157312,34.67,79563.27,0.0,-0.89747,7e-05,13.5095]
[1778720161446,34.67,79566.03,0.0,-0.89728,7e-05,13.52808]
[1778720162616,34.67,79566.03,0.0,-0.89728,7e-05,13.52808]
[1778720162758,34.67,79566.03,0.0,-0.89728,7e-05,13.52808]
[1778720163460,34.67,79569.85,0.0,-0.89702,7e-05,13.55368]
[1778720164468,34.67,79572.66,0.0,-0.89683,7e-05,13.57249]
[1778720169048,34.67,79572.59,0.0,-0.89683,7e-05,13.57181]
[1778720175544,34.67,79572.64,0.0,-0.89684,7e-05,13.5716]
[1778720181586,34.67,79570.46,0.0,-0.89699,7e-05,13.55665]
[1778720186621,34.67,79572.23,0.0,-0.89687,7e-05,13.56829]
[1778720191656,34.67,79572.47,0.0,-0.89688,7e-05,13.56583]
[1778720195684,34.67,79569.04,0.0,-0.89712,7e-05,13.54262]
[1778720197698,34.67,79565.67,0.0,-0.89735,7e-05,13.51999]
[1778720202733,34.67,79565.75,0.0,-0.89734,7e-05,13.52064]
[1778720205754,34.67,79568.75,0.0,-0.89714,7e-05,13.54082]
[1778720208775,34.67,79571.73,0.0,-0.89693,7e-05,13.56078]
[1778720213813,34.67,79569.53,0.0,-0.89709,7e-05,13.54584]
[1778720218848,34.67,79567.69,0.0,-0.89721,7e-05,13.53345]
[1778720223884,34.67,79569.37,0.0,-0.8971,7e-05,13.54468]
[1778720230936,34.67,79568.91,0.0,-0.89713,7e-05,13.54146]
[1778720236978,34.67,79569.0,0.0,-0.89713,7e-05,13.54194]
[1778720239999,34.67,79565.47,0.0,-0.89737,7e-05,13.51822]
[1778720245034,34.67,79563.35,0.0,-0.89751,7e-05,13.50418]
[1778720252083,34.67,79562.71,0.0,-0.89757,7e-05,13.49647]
[1778720257118,34.67,79562.0,0.0,-0.89762,7e-05,13.49203]
[1778720263160,34.67,79561.71,0.0,-0.89763,7e-05,13.49057]
[1778720267189,34.67,79566.03,0.0,-0.89734,7e-05,13.51988]
[1778720272223,34.67,79566.92,0.0,-0.89727,7e-05,13.52606]
[1778720277258,34.67,79568.59,0.0,-0.89716,7e-05,13.53743]
[1778720278265,34.67,79571.3,0.0,-0.89697,7e-05,13.55563]
[1778720283300,34.67,79572.1,0.0,-0.89692,7e-05,13.56091]
[1778720289343,34.67,79574.24,0.0,-0.89677,7e-05,13.57507]
[1778720291357,34.67,79571.21,0.0,-0.89698,7e-05,13.55463]
[1778720292364,34.67,79574.19,0.0,-0.89678,7e-05,13.57462]
[1778720297399,34.67,79572.56,0.0,-0.89689,7e-05,13.56348]
[1778720303441,34.67,79570.72,0.0,-0.89702,7e-05,13.55119]
[1778720309483,34.67,79570.65,0.0,-0.89702,7e-05,13.55088]
[1778720314518,34.67,79570.78,0.0,-0.89703,7e-05,13.54815]
[1778720319553,34.67,79570.99,0.0,-0.89702,7e-05,13.54973]
[1778720325595,34.67,79570.88,0.0,-0.89702,7e-05,13.5491]
[1778720330630,34.67,79571.12,0.0,-0.89701,7e-05,13.55074]
[1778720335665,34.67,79572.54,0.0,-0.89691,7e-05,13.56025]
[1778720340700,34.67,79575.01,0.0,-0.89674,7e-05,13.57671]
[1778720341711,34.67,79581.45,0.0,-0.8963,7e-05,13.61993]
[1778720342716,34.67,79590.45,0.0,-0.89568,7e-05,13.68038]
[1778720343723,34.67,79590.96,0.0,-0.89565,7e-05,13.68362]
[1778720347751,34.67,79593.78,0.0,-0.89546,7e-05,13.70217]
[1778720353793,34.67,79592.84,0.0,-0.89551,7e-05,13.69665]
[1778720354800,34.67,79590.35,0.0,-0.89569,7e-05,13.68003]
[1778720359835,34.67,79587.86,0.0,-0.89586,7e-05,13.66315]
[1778720364870,34.67,79586.87,0.0,-0.89593,7e-05,13.65585]
[1778720367891,34.67,79581.85,0.0,-0.89628,7e-05,13.62178]
[1778720368898,34.67,79578.17,0.0,-0.89654,7e-05,13.59698]
[1778720374940,34.67,79577.01,0.0,-0.89664,7e-05,13.58532]
[1778720379975,34.67,79577.06,0.0,-0.89664,7e-05,13.58558]
[1778720381989,34.67,79574.52,0.0,-0.89681,7e-05,13.56848]
[1778720382996,34.67,79570.75,0.0,-0.89707,7e-05,13.54312]
[1778720388031,34.67,79569.27,0.0,-0.89717,7e-05,13.5331]
[1778720390045,34.67,79564.63,0.0,-0.89749,7e-05,13.502]
[1778720395085,34.67,79562.71,0.0,-0.89762,7e-05,13.48939]
[1778720398106,34.67,79555.89,0.0,-0.89808,7e-05,13.44391]
[1778720399113,34.67,79550.6,0.0,-0.89844,7e-05,13.40867]
[1778720401157,34.67,79538.95,0.0,-0.89923,7e-05,13.33088]
[1778720402150,34.67,79525.46,0.0,-0.90013,7e-05,13.24088]
[1778720403157,34.67,79522.52,0.0,-0.90033,7e-05,13.22139]
[1778720404168,34.67,79526.85,0.0,-0.90004,7e-05,13.25027]
[1778720405195,34.67,79526.85,0.0,-0.90004,7e-05,13.25027]
[1778720405377,34.67,79526.85,0.0,-0.90004,7e-05,13.25027]
[1778720405461,34.67,79532.61,0.0,-0.89965,7e-05,13.28864]
[1778720405778,34.67,79532.61,0.0,-0.89965,7e-05,13.28864]
[1778720407059,34.67,79533.77,0.0,-0.89957,7e-05,13.29637]
[1778720407189,34.67,79536.06,0.0,-0.89942,7e-05,13.31161]
[1778720411067,34.67,79536.75,0.0,-0.89938,7e-05,13.31609]
[1778720411217,34.67,79537.05,0.0,-0.89936,7e-05,13.31805]
[1778720415245,34.67,79546.74,0.0,-0.8987,7e-05,13.38251]
[1778720416527,34.67,79546.74,0.0,-0.8987,7e-05,13.38251]
[1778720416628,34.67,79555.7,0.0,-0.89809,7e-05,13.44259]
[1778720417259,34.67,79558.01,0.0,-0.89794,7e-05,13.45804]
[1778720418266,34.67,79557.62,0.0,-0.89796,7e-05,13.45557]
[1778720423301,34.67,79558.08,0.0,-0.89793,7e-05,13.45918]
[1778720424508,34.67,79558.08,0.0,-0.89793,7e-05,13.45918]
[1778720428493,34.67,79563.06,0.0,-0.89758,7e-05,13.49305]
[1778720429343,34.67,79566.8,0.0,-0.89733,7e-05,13.51812]
[1778720432364,34.67,79567.04,0.0,-0.89733,7e-05,13.51598]
[1778720437587,34.67,79568.93,0.0,-0.89721,7e-05,13.52859]
[1778720441058,34.67,79567.32,0.0,-0.89732,7e-05,13.51773]
[1778720446463,34.67,79567.83,0.0,-0.89728,7e-05,13.52111]
[1778720449484,34.67,79571.35,0.0,-0.89704,7e-05,13.54467]
[1778720451368,34.67,79573.2,0.0,-0.89692,7e-05,13.55704]
[1778720451558,34.67,79573.2,0.0,-0.89692,7e-05,13.55704]
[1778720459554,34.67,79577.82,0.0,-0.8966,7e-05,13.58745]
[1778720461757,34.67,79580.67,0.0,-0.89641,7e-05,13.60635]
[1778720463347,34.67,79578.75,0.0,-0.89655,7e-05,13.59331]
[1778720463558,34.67,79578.75,0.0,-0.89655,7e-05,13.59331]
[1778720469884,34.67,79580.13,0.0,-0.89646,7e-05,13.60183]
[1778720470061,34.67,79580.13,0.0,-0.89646,7e-05,13.60183]
[1778720471638,34.67,79583.27,0.0,-0.89625,7e-05,13.62255]
[1778720475490,34.67,79584.39,0.0,-0.89617,7e-05,13.6296]
[1778720475562,34.67,79584.39,0.0,-0.89617,7e-05,13.6296]
[1778720480701,34.67,79583.86,0.0,-0.89622,7e-05,13.62509]
[1778720483722,34.67,79587.74,0.0,-0.89596,7e-05,13.65073]
[1778720485954,34.67,79588.06,0.0,-0.89594,7e-05,13.65252]
[1778720486058,34.67,79588.06,0.0,-0.89594,7e-05,13.65252]
[1778720492785,34.67,79588.53,0.0,-0.89594,7e-05,13.65143]
[1778720497727,34.67,79589.09,0.0,-0.89589,7e-05,13.65605]
[1778720497816,34.67,79589.09,0.0,-0.89589,7e-05,13.65605]
[1778720499835,34.67,79593.87,0.0,-0.89555,7e-05,13.68886]
[1778720504888,34.67,79594.69,0.0,-0.89549,7e-05,13.69501]
[1778720505059,34.67,79594.69,0.0,-0.89549,7e-05,13.69501]
[1778720510911,34.67,79596.13,0.0,-0.89538,7e-05,13.7057]
[1778720512190,34.67,79596.13,0.0,-0.89538,7e-05,13.7057]
[1778720512310,34.67,79596.13,0.0,-0.89538,7e-05,13.7057]
[1778720513932,34.67,79601.44,0.0,-0.89501,7e-05,13.74183]
[1778720514939,34.67,79608.34,0.0,-0.89453,7e-05,13.78847]
[1778720516355,34.67,79608.34,0.0,-0.89453,7e-05,13.78847]
[1778720516562,34.67,79608.34,0.0,-0.89453,7e-05,13.78847]
[1778720516647,34.67,79612.54,0.0,-0.89424,7e-05,13.8168]
[1778720517558,34.67,79612.54,0.0,-0.89424,7e-05,13.8168]
[1778720517809,34.67,79612.54,0.0,-0.89424,7e-05,13.8168]
[1778720518967,34.67,79617.53,0.0,-0.89389,7e-05,13.85044]
[1778720519974,34.67,79621.07,0.0,-0.89364,7e-05,13.87432]
[1778720521991,34.67,79625.61,0.0,-0.89333,7e-05,13.90482]
[1778720522996,34.67,79636.11,0.0,-0.89259,7e-05,13.97621]
[1778720524005,34.67,79638.96,0.0,-0.89238,7e-05,13.99564]
[1778720526017,34.67,79642.87,0.0,-0.89211,7e-05,14.02229]
[1778720529243,34.67,79640.62,0.0,-0.89227,7e-05,14.00701]
[1778720529312,34.67,79640.62,0.0,-0.89227,7e-05,14.00701]
[1778720530436,34.67,79639.84,0.0,-0.89232,7e-05,14.00174]
[1778720533066,34.67,79646.54,0.0,-0.89185,7e-05,14.04741]
[1778720534074,34.67,79651.1,0.0,-0.89152,7e-05,14.0784]
[1778720535081,34.67,79656.49,0.0,-0.89114,7e-05,14.11502]
[1778720536139,34.67,79656.49,0.0,-0.89114,7e-05,14.11502]
[1778720536311,34.67,79656.49,0.0,-0.89114,7e-05,14.11502]
[1778720542130,34.67,79656.17,0.0,-0.89117,7e-05,14.11182]
[1778720543137,34.67,79649.36,0.0,-0.89166,7e-05,14.06534]
[1778720544125,34.67,79649.36,0.0,-0.89166,7e-05,14.06534]
[1778720544309,34.67,79649.36,0.0,-0.89166,7e-05,14.06534]
[1778720544410,34.67,79644.28,0.0,-0.89202,7e-05,14.03073]
[1778720547165,34.67,79641.0,0.0,-0.89225,7e-05,14.00847]
[1778720552200,34.67,79641.39,0.0,-0.89225,7e-05,14.00749]
[1778720557235,34.67,79641.72,0.0,-0.89222,7e-05,14.00994]
[1778720560896,34.67,79643.06,0.0,-0.89213,7e-05,14.01912]
[1778720561060,34.67,79643.39,0.0,-0.8921,7e-05,14.02138]
[1778720563278,34.67,79651.13,0.0,-0.89155,7e-05,14.07409]
[1778720563926,34.67,79651.13,0.0,-0.89155,7e-05,14.07409]
[1778720564061,34.67,79651.13,0.0,-0.89155,7e-05,14.07409]
[1778720564285,34.67,79657.63,0.0,-0.89109,7e-05,14.1183]
[1778720566299,34.67,79661.19,0.0,-0.89084,7e-05,14.1423]
[1778720568313,34.67,79658.55,0.0,-0.89103,7e-05,14.12399]
[1778720569320,34.67,79654.36,0.0,-0.89133,7e-05,14.09532]
[1778720571038,34.67,79656.61,0.0,-0.89117,7e-05,14.11055]
[1778720571060,34.67,79656.61,0.0,-0.89117,7e-05,14.11055]
[1778720571334,34.67,79652.47,0.0,-0.89147,7e-05,14.08224]
[1778720575503,34.67,79650.58,0.0,-0.8916,7e-05,14.06919]
[1778720575562,34.67,79650.58,0.0,-0.8916,7e-05,14.06919]
[1778720581404,34.67,79643.94,0.0,-0.89208,7e-05,14.02384]
[1778720582547,34.67,79643.94,0.0,-0.89208,7e-05,14.02384]
[1778720582560,34.67,79643.94,0.0,-0.89208,7e-05,14.02384]
[1778720583418,34.67,79635.2,0.0,-0.89269,7e-05,13.96451]
[1778720584425,34.67,79630.15,0.0,-0.89305,7e-05,13.9303]
[1778720585432,34.67,79627.7,0.0,-0.89322,7e-05,13.91347]
[1778720587614,34.67,79626.93,0.0,-0.89328,7e-05,13.90809]
[1778720587709,34.67,79623.84,0.0,-0.8935,7e-05,13.88688]
[1778720588453,34.67,79620.05,0.0,-0.89376,7e-05,13.86122]
[1778720591607,34.67,79620.54,0.0,-0.89373,7e-05,13.86437]
[1778720591808,34.67,79620.54,0.0,-0.89373,7e-05,13.86437]
[1778720592481,34.67,79623.34,0.0,-0.89354,7e-05,13.8832]
[1778720597516,34.67,79624.27,0.0,-0.89348,7e-05,13.88903]
[1778720602551,34.67,79621.31,0.0,-0.89368,7e-05,13.86937]
[1778720603558,34.67,79614.71,0.0,-0.89414,7e-05,13.82471]
[1778720604565,34.67,79610.41,0.0,-0.89444,7e-05,13.79553]
[1778720605816,34.67,79610.41,0.0,-0.89444,7e-05,13.79553]
[1778720606059,34.67,79609.41,0.0,-0.89451,7e-05,13.78878]
[1778720612621,34.67,79609.64,0.0,-0.89452,7e-05,13.78669]
[1778720618663,34.67,79609.17,0.0,-0.89455,7e-05,13.78362]
[1778720621325,34.67,79609.13,0.0,-0.89455,7e-05,13.78338]
[1778720621443,34.67,79609.13,0.0,-0.89455,7e-05,13.78338]
[1778720621684,34.67,79613.89,0.0,-0.89422,7e-05,13.81556]
[1778720622691,34.67,79617.36,0.0,-0.89398,7e-05,13.83899]
[1778720626028,34.67,79618.56,0.0,-0.8939,7e-05,13.8469]
[1778720626058,34.67,79618.56,0.0,-0.8939,7e-05,13.8469]
[1778720631755,34.67,79606.83,0.0,-0.89472,7e-05,13.76707]
[1778720632762,34.67,79599.78,0.0,-0.89521,7e-05,13.71952]
[1778720633653,34.67,79599.78,0.0,-0.89521,7e-05,13.71952]
[1778720633811,34.67,79599.78,0.0,-0.89521,7e-05,13.71952]
[1778720639811,34.67,79599.81,0.0,-0.8952,7e-05,13.72048]
[1778720640729,34.67,79599.81,0.0,-0.8952,7e-05,13.72048]
[1778720640814,34.67,79599.81,0.0,-0.8952,7e-05,13.72048]
[1778720642832,34.67,79604.32,0.0,-0.89488,7e-05,13.7512]
[1778720643839,34.67,79608.96,0.0,-0.89456,7e-05,13.78292]
[1778720644293,34.67,79608.96,0.0,-0.89456,7e-05,13.78292]
[1778720644311,34.67,79608.96,0.0,-0.89456,7e-05,13.78292]
[1778720644846,34.67,79612.27,0.0,-0.89432,7e-05,13.80564]
[1778720649882,34.67,79613.92,0.0,-0.89419,7e-05,13.81828]
[1778720652907,34.67,79620.74,0.0,-0.89371,7e-05,13.86526]
[1778720653914,34.67,79623.71,0.0,-0.8935,7e-05,13.88558]
[1778720654876,34.67,79623.71,0.0,-0.8935,7e-05,13.88558]
[1778720655068,34.67,79623.9,0.0,-0.89348,7e-05,13.88705]
[1778720656936,34.67,79618.81,0.0,-0.89383,7e-05,13.85296]
[1778720661914,34.67,79618.89,0.0,-0.89382,7e-05,13.85445]
[1778720662063,34.67,79619.89,0.0,-0.89375,7e-05,13.86146]
[1778720662978,34.68,79622.43,0.0,-0.89357,7e-05,13.87888]
[1778720668017,34.68,79621.36,0.0,-0.89363,7e-05,13.8727]
[1778720673049,34.68,79619.2,0.0,-0.89379,7e-05,13.85542]
[1778720674355,34.68,79619.2,0.0,-0.89379,7e-05,13.85542]
[1778720674562,34.68,79619.2,0.0,-0.89379,7e-05,13.85542]
[1778720676070,34.68,79624.22,0.0,-0.89343,7e-05,13.89008]
[1778720680099,34.68,79618.68,0.0,-0.89381,7e-05,13.85328]
[1778720681512,34.68,79618.68,0.0,-0.89381,7e-05,13.85328]
[1778720681568,34.68,79618.68,0.0,-0.89381,7e-05,13.85328]
[1778720681613,34.68,79613.66,0.0,-0.89417,7e-05,13.81923]
[1778720682112,34.68,79619.21,0.0,-0.89378,7e-05,13.85671]
[1778720683719,34.68,79619.21,0.0,-0.89378,7e-05,13.85671]
[1778720683812,34.68,79619.21,0.0,-0.89378,7e-05,13.85671]
[1778720683815,34.68,79624.62,0.0,-0.8934,7e-05,13.89307]
[1778720684126,34.68,79627.47,0.0,-0.8932,7e-05,13.91238]
[1778720688154,34.68,79629.97,0.0,-0.89304,7e-05,13.92855]
[1778720692182,34.68,79633.6,0.0,-0.89279,7e-05,13.95234]
[1778720694196,34.68,79640.53,0.0,-0.8923,7e-05,13.99956]
[1778720697217,34.68,79644.0,0.0,-0.89205,7e-05,14.0232]
[1778720698077,34.68,79644.0,0.0,-0.89205,7e-05,14.0232]
[1778720698224,34.68,79647.05,0.0,-0.89184,7e-05,14.04392]
[1778720699770,34.68,79647.05,0.0,-0.89184,7e-05,14.04392]
[1778720699808,34.68,79647.05,0.0,-0.89184,7e-05,14.04392]
[1778720701245,34.68,79651.27,0.0,-0.89154,7e-05,14.07248]
[1778720702804,34.68,79651.27,0.0,-0.89154,7e-05,14.07248]
[1778720702811,34.68,79651.27,0.0,-0.89154,7e-05,14.07248]
[1778720705273,34.68,79656.78,0.0,-0.89115,7e-05,14.10955]
[1778720708294,34.68,79653.66,0.0,-0.89138,7e-05,14.08788]
[1778720709550,34.68,79653.66,0.0,-0.89138,7e-05,14.08788]
[1778720709563,34.68,79653.66,0.0,-0.89138,7e-05,14.08788]
[1778720709648,34.68,79650.91,0.0,-0.89157,7e-05,14.06905]
[1778720713329,34.68,79648.33,0.0,-0.89176,7e-05,14.05122]
[1778720714569,34.68,79648.33,0.0,-0.89176,7e-05,14.05122]
[1778720714809,34.68,79648.33,0.0,-0.89176,7e-05,14.05122]
[1778720714910,34.68,79645.43,0.0,-0.89197,7e-05,14.0314]
[1778720715343,34.68,79643.03,0.0,-0.89214,7e-05,14.01509]
[1778720719601,34.68,79642.35,0.0,-0.89219,7e-05,14.01012]
[1778720719812,34.68,79642.35,0.0,-0.89219,7e-05,14.01012]
[1778720725414,34.67,79641.72,0.0,-0.89226,7e-05,14.00356]
[1778720730450,34.67,79635.89,0.0,-0.89269,7e-05,13.96244]
[1778720731457,34.67,79632.51,0.0,-0.89295,7e-05,13.93546]
[1778720732415,34.67,79632.51,0.0,-0.89295,7e-05,13.93546]
[1778720732560,34.67,79632.51,0.0,-0.89295,7e-05,13.93546]
[1778720735485,34.67,79628.0,0.0,-0.89328,7e-05,13.90413]
[1778720736648,34.67,79628.0,0.0,-0.89328,7e-05,13.90413]
[1778720736812,34.67,79628.0,0.0,-0.89328,7e-05,13.90413]
[1778720740877,34.67,79626.89,0.0,-0.89336,7e-05,13.89605]
[1778720742380,34.67,79626.96,0.0,-0.89336,7e-05,13.89625]
[1778720742560,34.67,79626.96,0.0,-0.89336,7e-05,13.89625]
[1778720750590,34.66,79628.69,0.0,-0.89325,7e-05,13.90673]
[1778720752210,34.66,79628.83,0.0,-0.89324,7e-05,13.90754]
[1778720752312,34.66,79628.83,0.0,-0.89324,7e-05,13.90754]
[1778720757639,34.66,79628.63,0.0,-0.89326,7e-05,13.9054]
[1778720762674,34.66,79626.94,0.0,-0.89339,7e-05,13.89334]
[1778720764491,34.66,79625.63,0.0,-0.89348,7e-05,13.88436]
[1778720764560,34.66,79625.63,0.0,-0.89348,7e-05,13.88436]
[1778720766702,34.66,79622.57,0.0,-0.8937,7e-05,13.86335]
[1778720767709,34.66,79613.59,0.0,-0.89433,7e-05,13.80252]
[1778720769018,34.66,79613.59,0.0,-0.89433,7e-05,13.80252]
[1778720769065,34.66,79613.59,0.0,-0.89433,7e-05,13.80252]
[1778720768717,34.66,79610.33,0.0,-0.89456,7e-05,13.78043]
[1778720769724,34.66,79609.91,0.0,-0.89458,7e-05,13.77768]
[1778720774759,34.66,79610.16,0.0,-0.89456,7e-05,13.77968]
[1778720777601,34.66,79608.19,0.0,-0.8947,7e-05,13.76649]
[1778720777810,34.66,79608.19,0.0,-0.8947,7e-05,13.76649]
[1778720779794,34.66,79603.69,0.0,-0.89501,7e-05,13.73633]
[1778720780802,34.66,79601.22,0.0,-0.89518,7e-05,13.71979]
[1778720785837,34.66,79599.33,0.0,-0.8953,7e-05,13.70774]
[1778720787808,34.66,79599.59,0.0,-0.89529,7e-05,13.70945]
[1778720788060,34.66,79599.59,0.0,-0.89529,7e-05,13.70945]
[1778720794388,34.66,79601.21,0.0,-0.8952,7e-05,13.71608]
[1778720794560,34.66,79601.21,0.0,-0.8952,7e-05,13.71608]
[1778720801818,34.66,79602.39,0.0,-0.89512,7e-05,13.72389]
[1778720802058,34.66,79602.39,0.0,-0.89512,7e-05,13.72389]
[1778720802956,34.66,79592.92,0.0,-0.89578,7e-05,13.66023]
[1778720803963,34.66,79587.32,0.0,-0.89616,7e-05,13.62271]
[1778720806460,34.66,79586.88,0.0,-0.89619,7e-05,13.62022]
[1778720806563,34.66,79586.88,0.0,-0.89619,7e-05,13.62022]
[1778720812019,34.67,79586.86,0.0,-0.89617,7e-05,13.62141]
[1778720813034,34.67,79586.86,0.0,-0.89617,7e-05,13.62141]
[1778720813062,34.67,79586.86,0.0,-0.89617,7e-05,13.62141]
[1778720819068,34.67,79587.84,0.0,-0.89609,7e-05,13.62942]
[1778720823198,34.67,79587.75,0.0,-0.89609,7e-05,13.62953]
[1778720823307,34.67,79587.75,0.0,-0.89609,7e-05,13.62953]
[1778720825062,34.67,79587.76,0.0,-0.89609,7e-05,13.62977]
[1778720825110,34.67,79587.74,0.0,-0.89609,7e-05,13.62981]
[1778720829547,34.67,79588.83,0.0,-0.89601,7e-05,13.63781]
[1778720829561,34.67,79588.83,0.0,-0.89601,7e-05,13.63781]
[1778720835180,34.67,79590.23,0.0,-0.8959,7e-05,13.64809]
[1778720840215,34.67,79590.18,0.0,-0.8959,7e-05,13.64844]
[1778720843864,34.67,79591.08,0.0,-0.89583,7e-05,13.65476]
[1778720844808,34.67,79591.93,0.0,-0.89577,7e-05,13.66072]
[1778720844990,34.67,79591.93,0.0,-0.89577,7e-05,13.66072]
[1778720845060,34.67,79591.93,0.0,-0.89577,7e-05,13.66072]
[1778720845159,34.67,79591.82,0.0,-0.89578,7e-05,13.66009]
[1778720851292,34.68,79592.01,0.0,-0.89578,7e-05,13.65827]
[1778720855160,34.68,79592.05,0.0,-0.89578,7e-05,13.65876]
[1778720855308,34.68,79592.26,0.0,-0.89576,7e-05,13.66029]
[1778720857334,34.68,79587.54,0.0,-0.89608,7e-05,13.62886]
[1778720859686,34.68,79586.34,0.0,-0.89616,7e-05,13.62095]
[1778720859808,34.68,79586.34,0.0,-0.89616,7e-05,13.62095]
[1778720859857,34.68,79586.43,0.0,-0.89615,7e-05,13.62189]
[1778720865627,34.68,79586.32,0.0,-0.89615,7e-05,13.62181]
[1778720865808,34.68,79586.32,0.0,-0.89615,7e-05,13.62181]
[1778720872562,34.68,79586.05,0.0,-0.89616,7e-05,13.62091]
[1778720873847,34.68,79585.88,0.0,-0.89617,7e-05,13.62007]
[1778720874059,34.68,79585.88,0.0,-0.89617,7e-05,13.62007]
[1778720874160,34.68,79586.62,0.0,-0.89612,7e-05,13.62534]
[1778720879488,34.68,79585.56,0.0,-0.89618,7e-05,13.61894]
[1778720883516,34.68,79590.63,0.0,-0.89583,7e-05,13.65359]
[1778720888551,34.68,79590.66,0.0,-0.89582,7e-05,13.65427]
[1778720891572,34.68,79596.36,0.0,-0.89542,7e-05,13.69291]
[1778720896607,34.68,79598.65,0.0,-0.89526,7e-05,13.70849]
[1778720900635,34.68,79593.72,0.0,-0.8956,7e-05,13.67543]
[1778720907684,34.68,79591.24,0.0,-0.89577,7e-05,13.65919]
[1778720912720,34.69,79591.18,0.0,-0.8958,7e-05,13.65532]
[1778720917755,34.69,79589.79,0.0,-0.89589,7e-05,13.64622]
[1778720922790,34.69,79586.87,0.0,-0.89609,7e-05,13.62684]
[1778720928832,34.69,79584.05,0.0,-0.89628,7e-05,13.6083]
[1778720930846,34.69,79577.65,0.0,-0.89672,7e-05,13.5651]
[1778720934874,34.69,79571.82,0.0,-0.89713,7e-05,13.52513]
[1778720936888,34.68,79566.69,0.0,-0.89748,7e-05,13.49043]
[1778720941923,34.68,79566.47,0.0,-0.8975,7e-05,13.48857]
[1778720946958,34.68,79567.58,0.0,-0.89743,7e-05,13.49564]
[1778720948972,34.68,79576.56,0.0,-0.89681,7e-05,13.55579]
[1778720949979,34.68,79583.37,0.0,-0.89635,7e-05,13.6013]
[1778720951993,34.68,79586.39,0.0,-0.89615,7e-05,13.62113]
[1778720955018,34.68,79592.11,0.0,-0.89575,7e-05,13.6596]
[1778720960054,34.68,79590.38,0.0,-0.89587,7e-05,13.64826]
[1778720965089,34.68,79591.43,0.0,-0.89579,7e-05,13.65579]
[1778720970124,34.68,79591.2,0.0,-0.8958,7e-05,13.65466]
[1778720975159,34.68,79591.22,0.0,-0.89582,7e-05,13.65147]
[1778720980195,34.69,79596.75,0.0,-0.89543,7e-05,13.6892]
[1778720985230,34.69,79594.02,0.0,-0.89562,7e-05,13.67112]
[1778720990265,34.69,79594.12,0.0,-0.89561,7e-05,13.67221]
[1778720994187,34.69,79592.24,0.0,-0.89573,7e-05,13.65982]
[1778720994309,34.69,79592.24,0.0,-0.89573,7e-05,13.65982]
[1778720994293,34.69,79591.99,0.0,-0.89575,7e-05,13.65824]
[1778720997314,34.69,79584.9,0.0,-0.89624,7e-05,13.61091]
[1778721002349,34.69,79584.72,0.0,-0.89625,7e-05,13.60916]
[1778721004363,34.69,79590.34,0.0,-0.89586,7e-05,13.64732]
[1778721009401,34.69,79591.22,0.0,-0.8958,7e-05,13.65357]
[1778721011415,34.69,79597.58,0.0,-0.89536,7e-05,13.69661]
[1778721016450,34.69,79596.2,0.0,-0.89545,7e-05,13.68765]
[1778721017457,34.69,79590.47,0.0,-0.89584,7e-05,13.64916]
[1778721018464,34.69,79585.86,0.0,-0.89616,7e-05,13.6183]
[1778721022492,34.69,79591.0,0.0,-0.8958,7e-05,13.65359]
[1778721027527,34.69,79593.26,0.0,-0.89564,7e-05,13.66941]
[1778721032562,34.69,79593.1,0.0,-0.89567,7e-05,13.6651]
[1778721037597,34.69,79594.47,0.0,-0.89556,7e-05,13.67485]
[1778721043639,34.69,79597.43,0.0,-0.89537,7e-05,13.69426]
[1778721049682,34.69,79596.34,0.0,-0.89546,7e-05,13.68538]
[1778721054716,34.69,79595.76,0.0,-0.89551,7e-05,13.68027]
[1778721059751,34.69,79596.34,0.0,-0.89548,7e-05,13.68301]
[1778721062773,34.69,79589.98,0.0,-0.89593,7e-05,13.63954]
[1778721067808,34.68,79594.93,0.0,-0.8956,7e-05,13.67193]
[1778721072843,34.68,79593.91,0.0,-0.89568,7e-05,13.66399]
[1778721077878,34.68,79594.62,0.0,-0.89564,7e-05,13.66772]
[1778721084927,34.68,79594.14,0.0,-0.89569,7e-05,13.66304]
[1778721089962,34.68,79593.88,0.0,-0.89572,7e-05,13.66028]
[1778721094997,34.67,79594.27,0.0,-0.89573,7e-05,13.65812]
[1778721100037,34.67,79593.81,0.0,-0.89577,7e-05,13.65404]
[1778721105071,34.67,79593.31,0.0,-0.89581,7e-05,13.64972]
[1778721109099,34.67,79599.7,0.0,-0.89538,7e-05,13.69202]
[1778721114134,34.67,79596.14,0.0,-0.89562,7e-05,13.66862]
[1778721119169,34.67,79594.41,0.0,-0.89573,7e-05,13.65748]
[1778721125211,34.67,79594.99,0.0,-0.89569,7e-05,13.66199]
[1778721127225,34.67,79607.06,0.0,-0.89485,7e-05,13.74353]
[1778721128399,34.67,79609.57,0.0,-0.89467,7e-05,13.76045]
[1778721137908,34.67,79609.75,0.0,-0.89466,7e-05,13.76142]
[1778721141057,34.67,79606.0,0.0,-0.89493,7e-05,13.73578]
[1778721146363,34.67,79607.29,0.0,-0.89484,7e-05,13.74432]
[1778721147370,34.67,79613.84,0.0,-0.89438,7e-05,13.78852]
[1778721148764,34.67,79617.76,0.0,-0.89411,7e-05,13.81491]
[1778721148769,34.67,79617.76,0.0,-0.89411,7e-05,13.81491]
[1778721148810,34.67,79617.76,0.0,-0.89411,7e-05,13.81491]
[1778721149384,34.67,79619.26,0.0,-0.89401,7e-05,13.82491]
[1778721154419,34.67,79619.4,0.0,-0.89403,7e-05,13.82132]
[1778721154726,34.67,79619.4,0.0,-0.89403,7e-05,13.82132]
[1778721154787,34.67,79619.4,0.0,-0.89403,7e-05,13.82132]
[1778721154810,34.67,79619.4,0.0,-0.89403,7e-05,13.82132]
[1778721155426,34.67,79619.83,0.0,-0.894,7e-05,13.8241]
[1778721163482,34.67,79620.08,0.0,-0.894,7e-05,13.8247]
[1778721166061,34.67,79619.92,0.0,-0.89401,7e-05,13.82337]
[1778721166122,34.67,79619.92,0.0,-0.89401,7e-05,13.82337]
[1778721166308,34.67,79619.92,0.0,-0.89401,7e-05,13.82337]
[1778721166503,34.67,79620.1,0.0,-0.894,7e-05,13.82447]
[1778721171538,34.67,79620.06,0.0,-0.89401,7e-05,13.82361]
[1778721177603,34.67,79623.88,0.0,-0.89375,7e-05,13.84882]
[1778721178591,34.67,79631.48,0.0,-0.89322,7e-05,13.90016]
[1778721180606,34.67,79632.99,0.0,-0.89311,7e-05,13.90996]
[1778721183145,34.67,79629.57,0.0,-0.89336,7e-05,13.88655]
[1778721183297,34.67,79629.57,0.0,-0.89336,7e-05,13.88655]
[1778721183308,34.67,79629.57,0.0,-0.89336,7e-05,13.88655]
[1778721183343,34.66,79629.2,0.0,-0.89339,7e-05,13.88367]
[1778721185640,34.66,79633.77,0.0,-0.89307,7e-05,13.91426]
[1778721191355,34.66,79637.84,0.0,-0.89279,7e-05,13.94089]
[1778721191446,34.66,79637.84,0.0,-0.89279,7e-05,13.94089]
[1778721191559,34.66,79637.84,0.0,-0.89279,7e-05,13.94089]
[1778721191538,34.66,79637.91,0.0,-0.89279,7e-05,13.94083]
[1778721194118,34.66,79634.19,0.0,-0.89306,7e-05,13.91533]
[1778721194181,34.66,79634.19,0.0,-0.89306,7e-05,13.91533]
[1778721194313,34.66,79634.19,0.0,-0.89306,7e-05,13.91533]
[1778721194410,34.66,79627.72,0.0,-0.89352,7e-05,13.87106]
[1778721197725,34.66,79617.0,0.0,-0.89427,7e-05,13.79808]
[1778721198732,34.66,79611.73,0.0,-0.89464,7e-05,13.76241]
[1778721199739,34.66,79605.72,0.0,-0.89506,7e-05,13.72161]
[1778721201753,34.66,79601.29,0.0,-0.89537,7e-05,13.69142]
[1778721202865,34.66,79601.29,0.0,-0.89537,7e-05,13.69142]
[1778721202945,34.66,79601.29,0.0,-0.89537,7e-05,13.69142]
[1778721203062,34.66,79601.29,0.0,-0.89537,7e-05,13.69142]
[1778721203125,34.66,79601.1,0.0,-0.89539,7e-05,13.69001]
[1778721208802,34.66,79596.79,0.0,-0.8957,7e-05,13.6599]
[1778721211979,34.66,79592.89,0.0,-0.89597,7e-05,13.63331]
[1778721212058,34.66,79592.89,0.0,-0.89597,7e-05,13.63331]
[1778721213094,34.66,79590.7,0.0,-0.89615,7e-05,13.61464]
[1778721213308,34.66,79590.7,0.0,-0.89615,7e-05,13.61464]
[1778721213331,34.66,79591.72,0.0,-0.89608,7e-05,13.62124]
[1778721215851,34.66,79587.41,0.0,-0.89638,7e-05,13.592]
[1778721217280,34.66,79587.41,0.0,-0.89638,7e-05,13.592]
[1778721217312,34.66,79587.41,0.0,-0.89638,7e-05,13.592]
[1778721222902,34.66,79581.98,0.0,-0.89676,7e-05,13.55518]
[1778721225692,34.65,79580.89,0.0,-0.89683,7e-05,13.54782]
[1778721225813,34.65,79580.89,0.0,-0.89683,7e-05,13.54782]
[1778721226057,34.65,79580.89,0.0,-0.89683,7e-05,13.54782]
[1778721226159,34.65,79580.85,0.0,-0.89683,7e-05,13.54748]
[1778721231965,34.65,79580.71,0.0,-0.89685,7e-05,13.54639]
[1778721233861,34.65,79580.69,0.0,-0.89685,7e-05,13.54625]
[1778721234061,34.65,79580.69,0.0,-0.89685,7e-05,13.54625]
[1778721237561,34.65,79579.75,0.0,-0.89691,7e-05,13.53993]
[1778721237809,34.65,79578.42,0.0,-0.897,7e-05,13.53093]
[1778721238490,34.65,79578.42,0.0,-0.897,7e-05,13.53093]
[1778721238561,34.65,79578.42,0.0,-0.897,7e-05,13.53093]
[1778721238591,34.65,79580.27,0.0,-0.89688,7e-05,13.54326]
[1778721241030,34.65,79569.92,0.0,-0.89759,7e-05,13.47364]
[1778721241881,34.65,79569.92,0.0,-0.89759,7e-05,13.47364]
[1778721242065,34.65,79569.92,0.0,-0.89759,7e-05,13.47364]
[1778721242161,34.65,79567.02,0.0,-0.89779,7e-05,13.45422]
[1778721247050,34.65,79564.55,0.0,-0.89795,7e-05,13.43784]
[1778721247070,34.65,79564.55,0.0,-0.89795,7e-05,13.43784]
[1778721247250,34.65,79564.55,0.0,-0.89795,7e-05,13.43784]
[1778721247309,34.65,79564.55,0.0,-0.89795,7e-05,13.43784]
[1778721247351,34.65,79562.31,0.0,-0.8981,7e-05,13.423]
[1778721250163,34.65,79557.78,0.0,-0.89841,7e-05,13.39289]
[1778721255423,34.66,79555.46,0.0,-0.89856,7e-05,13.37798]
[1778721255560,34.66,79555.46,0.0,-0.89856,7e-05,13.37798]
[1778721261171,34.66,79554.9,0.0,-0.89858,7e-05,13.37552]
[1778721265866,34.66,79550.79,0.0,-0.89886,7e-05,13.34881]
[1778721266066,34.66,79550.79,0.0,-0.89886,7e-05,13.34881]
[1778721266802,34.66,79551.19,0.0,-0.89883,7e-05,13.3517]
[1778721266807,34.66,79551.19,0.0,-0.89883,7e-05,13.3517]
[1778721267213,34.66,79554.95,0.0,-0.89857,7e-05,13.37704]
[1778721272248,34.66,79555.02,0.0,-0.89858,7e-05,13.37466]
[1778721273397,34.66,79555.02,0.0,-0.89858,7e-05,13.37466]
[1778721273565,34.66,79555.02,0.0,-0.89858,7e-05,13.37466]
[1778721278397,34.66,79555.82,0.0,-0.89852,7e-05,13.3803]
[1778721278563,34.66,79555.82,0.0,-0.89852,7e-05,13.3803]
[1778721278629,34.66,79563.25,0.0,-0.89802,7e-05,13.43015]
[1778721279479,34.66,79563.25,0.0,-0.89802,7e-05,13.43015]
[1778721279560,34.66,79563.25,0.0,-0.89802,7e-05,13.43015]
[1778721279660,34.66,79566.35,0.0,-0.8978,7e-05,13.45099]
[1778721284221,34.66,79568.62,0.0,-0.89765,7e-05,13.46637]
[1778721284309,34.66,79568.62,0.0,-0.89765,7e-05,13.46637]
[1778721284332,34.66,79564.31,0.0,-0.89794,7e-05,13.43753]
[1778721289390,34.66,79569.87,0.0,-0.89756,7e-05,13.47514]
[1778721290335,34.66,79569.87,0.0,-0.89756,7e-05,13.47514]
[1778721290561,34.66,79569.87,0.0,-0.89756,7e-05,13.47514]
[1778721291404,34.66,79582.76,0.0,-0.89667,7e-05,13.56164]
[1778721292411,34.66,79587.1,0.0,-0.89638,7e-05,13.5907]
[1778721296093,34.66,79590.79,0.0,-0.89613,7e-05,13.61518]
[1778721296318,34.66,79590.79,0.0,-0.89613,7e-05,13.61518]
[1778721297588,34.66,79590.62,0.0,-0.89614,7e-05,13.61365]
[1778721297659,34.66,79590.76,0.0,-0.89613,7e-05,13.6144]
[1778721297811,34.66,79590.76,0.0,-0.89613,7e-05,13.6144]
[1778721304495,34.66,79589.74,0.0,-0.89622,7e-05,13.60619]
[1778721309531,34.66,79591.68,0.0,-0.89609,7e-05,13.61826]
[1778721313988,34.66,79595.06,0.0,-0.89587,7e-05,13.64009]
[1778721314059,34.66,79595.06,0.0,-0.89587,7e-05,13.64009]
[1778721320608,34.65,79592.65,0.0,-0.89605,7e-05,13.62241]
[1778721324737,34.65,79592.36,0.0,-0.89608,7e-05,13.61989]
[1778721324810,34.65,79592.18,0.0,-0.89609,7e-05,13.61849]
[1778721325534,34.65,79592.18,0.0,-0.89609,7e-05,13.61849]
[1778721325560,34.65,79592.18,0.0,-0.89609,7e-05,13.61849]
[1778721325631,34.65,79592.18,0.0,-0.8961,7e-05,13.6183]
[1778721328664,34.65,79584.26,0.0,-0.89665,7e-05,13.56448]
[1778721329537,34.65,79584.26,0.0,-0.89665,7e-05,13.56448]
[1778721329566,34.65,79584.26,0.0,-0.89665,7e-05,13.56448]
[1778721334706,34.65,79577.93,0.0,-0.89711,7e-05,13.51773]
[1778721336154,34.65,79576.54,0.0,-0.89721,7e-05,13.50836]
[1778721336309,34.65,79576.54,0.0,-0.89721,7e-05,13.50836]
[1778721337035,34.65,79575.81,0.0,-0.89726,7e-05,13.50343]
[1778721337060,34.65,79575.81,0.0,-0.89726,7e-05,13.50343]
[1778721337727,34.65,79575.72,0.0,-0.89726,7e-05,13.50281]
[1778721341755,34.65,79570.44,0.0,-0.89762,7e-05,13.46739]
[1778721342515,34.65,79570.44,0.0,-0.89762,7e-05,13.46739]
[1778721342560,34.65,79570.44,0.0,-0.89762,7e-05,13.46739]
[1778721348804,34.65,79568.87,0.0,-0.89773,7e-05,13.45728]
[1778721350231,34.65,79568.87,0.0,-0.89773,7e-05,13.45728]
[1778721350309,34.65,79568.87,0.0,-0.89773,7e-05,13.45728]
[1778721351209,34.65,79569.12,0.0,-0.89771,7e-05,13.45911]
[1778721351311,34.65,79569.12,0.0,-0.89771,7e-05,13.45911]
[1778721351363,34.65,79570.05,0.0,-0.89764,7e-05,13.46541]
[1778721352631,34.65,79570.05,0.0,-0.89764,7e-05,13.46541]
[1778721352815,34.65,79567.83,0.0,-0.89779,7e-05,13.45062]
[1778721358874,34.65,79563.39,0.0,-0.89809,7e-05,13.42164]
[1778721362902,34.65,79555.16,0.0,-0.89864,7e-05,13.36722]
[1778721363909,34.65,79540.05,0.0,-0.89966,7e-05,13.26624]
[1778721364916,34.65,79534.59,0.0,-0.90003,7e-05,13.22987]
[1778721365923,34.65,79527.62,0.0,-0.9005,7e-05,13.18356]
[1778721367937,34.65,79520.41,0.0,-0.90098,7e-05,13.13594]
[1778721368974,34.65,79512.36,0.0,-0.90151,7e-05,13.08274]
[1778721369972,34.65,79501.43,0.0,-0.90223,7e-05,13.01065]
[1778721370979,34.65,79493.81,0.0,-0.90274,7e-05,12.96028]
[1778721371986,34.65,79484.82,0.0,-0.90333,7e-05,12.90103]
[1778721372994,34.66,79481.32,0.0,-0.90355,7e-05,12.87809]
[1778721374000,34.66,79489.49,0.0,-0.90302,7e-05,12.93208]
[1778721375008,34.66,79491.87,0.0,-0.90286,7e-05,12.94826]
[1778721378028,34.66,79499.64,0.0,-0.90233,7e-05,13.00083]
[1778721379035,34.66,79505.15,0.0,-0.90196,7e-05,13.03762]
[1778721384070,34.66,79507.28,0.0,-0.90181,7e-05,13.05318]
[1778721386354,34.66,79508.34,0.0,-0.90173,7e-05,13.06045]
[1778721386564,34.66,79508.34,0.0,-0.90173,7e-05,13.06045]
[1778721387147,34.66,79511.14,0.0,-0.90154,7e-05,13.07944]
[1778721387313,34.66,79511.14,0.0,-0.90154,7e-05,13.07944]
[1778721387349,34.66,79511.85,0.0,-0.9015,7e-05,13.08415]
[1778721391119,34.66,79517.0,0.0,-0.90117,7e-05,13.11529]
[1778721393133,34.66,79522.57,0.0,-0.9008,7e-05,13.15251]
[1778721395207,34.66,79524.84,0.0,-0.90064,7e-05,13.16767]
[1778721395309,34.66,79524.84,0.0,-0.90064,7e-05,13.16767]
[1778721401189,34.66,79528.83,0.0,-0.90037,7e-05,13.19459]
[1778721405529,34.66,79531.78,0.0,-0.90017,7e-05,13.21426]
[1778721405561,34.66,79531.78,0.0,-0.90017,7e-05,13.21426]
[1778721406224,34.66,79537.17,0.0,-0.89981,7e-05,13.25011]
[1778721407232,34.66,79549.94,0.0,-0.89895,7e-05,13.33519]
[1778721408238,34.66,79556.58,0.0,-0.8985,7e-05,13.37936]
[1778721410252,34.66,79560.33,0.0,-0.89825,7e-05,13.4039]
[1778721411259,34.66,79564.82,0.0,-0.89795,7e-05,13.43365]
[1778721415548,34.66,79562.6,0.0,-0.8981,7e-05,13.41888]
[1778721415561,34.66,79562.6,0.0,-0.8981,7e-05,13.41888]
[1778721416346,34.66,79562.66,0.0,-0.8981,7e-05,13.41936]
[1778721416563,34.66,79562.66,0.0,-0.8981,7e-05,13.41936]
[1778721416662,34.66,79565.76,0.0,-0.89789,7e-05,13.44015]
[1778721420708,34.66,79569.51,0.0,-0.89763,7e-05,13.46527]
[1778721420811,34.66,79569.51,0.0,-0.89763,7e-05,13.46527]
[1778721425236,34.66,79568.75,0.0,-0.89768,7e-05,13.46]
[1778721425312,34.66,79568.75,0.0,-0.89768,7e-05,13.46]
[1778721425795,34.66,79568.75,0.0,-0.89768,7e-05,13.46]
[1778721425808,34.66,79568.75,0.0,-0.89768,7e-05,13.46]
[1778721425845,34.66,79571.22,0.0,-0.89752,7e-05,13.47649]
[1778721432406,34.66,79570.69,0.0,-0.89755,7e-05,13.47269]
[1778721433489,34.66,79570.69,0.0,-0.89755,7e-05,13.47269]
[1778721433562,34.66,79570.69,0.0,-0.89755,7e-05,13.47269]
[1778721434292,34.66,79570.82,0.0,-0.89755,7e-05,13.4735]
[1778721434310,34.66,79570.82,0.0,-0.89755,7e-05,13.4735]
[1778721435427,34.66,79570.89,0.0,-0.89754,7e-05,13.47395]
[1778721440462,34.66,79570.65,0.0,-0.89756,7e-05,13.47228]
[1778721445497,34.66,79570.81,0.0,-0.89755,7e-05,13.47342]
[1778721449833,34.66,79570.85,0.0,-0.89754,7e-05,13.47376]
[1778721450067,34.66,79570.76,0.0,-0.89755,7e-05,13.47318]
[1778721452546,34.66,79565.12,0.0,-0.89796,7e-05,13.43176]
[1778721453188,34.66,79565.12,0.0,-0.89796,7e-05,13.43176]
[1778721453311,34.66,79565.12,0.0,-0.89796,7e-05,13.43176]
[1778721453587,34.66,79565.12,0.0,-0.89796,7e-05,13.43176]
[1778721453809,34.66,79565.12,0.0,-0.89796,7e-05,13.43176]
[1778721453686,34.66,79562.05,0.0,-0.89817,7e-05,13.41095]
[1778721456574,34.66,79553.75,0.0,-0.89874,7e-05,13.35473]
[1778721456916,34.66,79553.75,0.0,-0.89874,7e-05,13.35473]
[1778721457058,34.66,79553.75,0.0,-0.89874,7e-05,13.35473]
[1778721457863,34.66,79553.75,0.0,-0.89874,7e-05,13.35473]
[1778721457581,34.66,79551.23,0.0,-0.89891,7e-05,13.33775]
[1778721458062,34.66,79551.23,0.0,-0.89891,7e-05,13.33775]
[1778721458589,34.66,79551.15,0.0,-0.89892,7e-05,13.33709]
[1778721460603,34.66,79555.46,0.0,-0.89863,7e-05,13.36563]
[1778721461163,34.66,79555.46,0.0,-0.89863,7e-05,13.36563]
[1778721461309,34.66,79555.46,0.0,-0.89863,7e-05,13.36563]
[1778721466645,34.66,79556.16,0.0,-0.89859,7e-05,13.37002]
[1778721468647,34.66,79556.48,0.0,-0.89856,7e-05,13.37235]
[1778721468807,34.66,79556.48,0.0,-0.89856,7e-05,13.37235]
[1778721469880,34.66,79557.46,0.0,-0.89849,7e-05,13.37909]
[1778721470063,34.66,79556.06,0.0,-0.89859,7e-05,13.3699]
[1778721470673,34.66,79556.42,0.0,-0.89856,7e-05,13.3725]
[1778721475733,34.66,79557.99,0.0,-0.89844,7e-05,13.38389]
[1778721480768,34.66,79557.99,0.0,-0.89844,7e-05,13.38468]
[1778721484496,34.66,79557.66,0.0,-0.89845,7e-05,13.38294]
[1778721486656,34.66,79557.9,0.0,-0.89843,7e-05,13.38484]
[1778721486809,34.66,79557.9,0.0,-0.89843,7e-05,13.38484]
[1778721486810,34.66,79555.01,0.0,-0.89863,7e-05,13.36568]
[1778721489831,34.67,79559.13,0.0,-0.89834,7e-05,13.39373]
[1778721493860,34.67,79554.98,0.0,-0.89862,7e-05,13.36659]
[1778721499901,34.67,79552.97,0.0,-0.89874,7e-05,13.35435]
[1778721500908,34.67,79557.97,0.0,-0.8984,7e-05,13.38797]
[1778721501915,34.67,79570.28,0.0,-0.89756,7e-05,13.47053]
[1778721502922,34.67,79574.36,0.0,-0.89728,7e-05,13.49792]
[1778721508965,34.67,79577.01,0.0,-0.8971,7e-05,13.51564]
[1778721514007,34.67,79585.53,0.0,-0.89654,7e-05,13.56886]
[1778721515014,34.67,79590.49,0.0,-0.8962,7e-05,13.60207]
[1778721520049,34.67,79591.4,0.0,-0.89615,7e-05,13.60727]
[1778721525084,34.67,79591.68,0.0,-0.89614,7e-05,13.60811]
[1778721530119,34.66,79591.38,0.0,-0.89617,7e-05,13.60504]
[1778721533140,34.66,79596.11,0.0,-0.89585,7e-05,13.63625]
[1778721535154,34.66,79600.57,0.0,-0.89555,7e-05,13.66576]
[1778721540189,34.66,79601.45,0.0,-0.8955,7e-05,13.67051]
[1778721542206,34.66,79585.99,0.0,-0.89657,7e-05,13.56599]
[1778721543213,34.66,79579.58,0.0,-0.89702,7e-05,13.5228]
[1778721545227,34.66,79584.8,0.0,-0.89666,7e-05,13.5577]
[1778721550262,34.66,79585.25,0.0,-0.89664,7e-05,13.56]
[1778721555297,34.66,79586.02,0.0,-0.89659,7e-05,13.56441]
[1778721560332,34.66,79587.48,0.0,-0.8965,7e-05,13.57341]
[1778721565367,34.65,79587.8,0.0,-0.89649,7e-05,13.5747]
[1778721570402,34.65,79588.01,0.0,-0.89648,7e-05,13.57523]
[1778721576444,34.65,79588.93,0.0,-0.89645,7e-05,13.57659]
[1778721581481,34.65,79587.73,0.0,-0.89654,7e-05,13.56769]
[1778721586516,34.65,79588.39,0.0,-0.89651,7e-05,13.57129]
[1778721591551,34.65,79586.9,0.0,-0.89662,7e-05,13.56042]
[1778721596586,34.65,79589.38,0.0,-0.89646,7e-05,13.57631]
[1778721601626,34.64,79584.02,0.0,-0.89683,7e-05,13.53944]
[1778721602632,34.64,79578.21,0.0,-0.89724,7e-05,13.50014]
[1778721607667,34.64,79577.4,0.0,-0.89729,7e-05,13.49441]
[1778721611696,34.64,79564.5,0.0,-0.89818,7e-05,13.40728]
[1778721612703,34.64,79555.93,0.0,-0.89877,7e-05,13.34965]
[1778721613710,34.64,79555.03,0.0,-0.89883,7e-05,13.34342]
[1778721618745,34.64,79554.38,0.0,-0.89888,7e-05,13.33811]
[1778721623780,34.64,79553.8,0.0,-0.89892,7e-05,13.33453]
[1778721628815,34.64,79554.44,0.0,-0.89887,7e-05,13.33995]
[1778721633850,34.64,79554.31,0.0,-0.89889,7e-05,13.33652]
[1778721638885,34.65,79556.26,0.0,-0.89874,7e-05,13.35084]
[1778721643920,34.65,79560.63,0.0,-0.89843,7e-05,13.38116]
[1778721646941,34.65,79567.66,0.0,-0.89795,7e-05,13.42875]
[1778721651976,34.65,79567.98,0.0,-0.89792,7e-05,13.43158]
[1778721656016,34.65,79563.29,0.0,-0.89823,7e-05,13.4007]
[1778721658030,34.65,79558.56,0.0,-0.89855,7e-05,13.36945]
[1778721661055,34.65,79550.4,0.0,-0.8991,7e-05,13.31542]
[1778721663073,34.65,79553.02,0.0,-0.89891,7e-05,13.3338]
[1778721667101,34.66,79559.45,0.0,-0.89846,7e-05,13.37788]
[1778721668168,34.66,79566.4,0.0,-0.89799,7e-05,13.42459]
[1778721669123,34.66,79583.43,0.0,-0.89682,7e-05,13.53893]
[1778721670132,34.66,79589.52,0.0,-0.8964,7e-05,13.57983]
[1778721675165,34.66,79588.91,0.0,-0.89645,7e-05,13.57529]
[1778721677179,34.65,79584.12,0.0,-0.89678,7e-05,13.54289]
[1778721682214,34.65,79589.12,0.0,-0.89644,7e-05,13.57622]
[1778721687249,34.65,79589.79,0.0,-0.8964,7e-05,13.58037]
[1778721692284,34.65,79588.7,0.0,-0.8965,7e-05,13.56884]
[1778721697319,34.65,79588.68,0.0,-0.89651,7e-05,13.56826]
[1778721702354,34.65,79584.8,0.0,-0.89678,7e-05,13.54184]
[1778721707389,34.65,79585.77,0.0,-0.89672,7e-05,13.54809]
[1778721712424,34.65,79580.94,0.0,-0.89705,7e-05,13.51534]
[1778721717459,34.65,79579.27,0.0,-0.89717,7e-05,13.50404]
[1778721720481,34.65,79584.04,0.0,-0.89684,7e-05,13.53599]
[1778721722496,34.65,79572.93,0.0,-0.8976,7e-05,13.46132]
[1778721724508,34.65,79568.92,0.0,-0.89788,7e-05,13.43457]
[1778721726522,34.65,79563.17,0.0,-0.89826,7e-05,13.39626]
[1778721729543,34.65,79560.98,0.0,-0.89842,7e-05,13.38102]
[1778721734578,34.65,79561.15,0.0,-0.89842,7e-05,13.38104]
[1778721739613,34.65,79560.71,0.0,-0.89846,7e-05,13.37697]
[1778721746662,34.64,79560.43,0.0,-0.8985,7e-05,13.37362]
[1778721748676,34.64,79554.52,0.0,-0.8989,7e-05,13.33372]
[1778721753711,34.64,79554.04,0.0,-0.89897,7e-05,13.32602]
[1778721759754,34.64,79554.42,0.0,-0.89895,7e-05,13.3278]
[1778721760761,34.64,79559.54,0.0,-0.8986,7e-05,13.3619]
[1778721765797,34.64,79561.15,0.0,-0.8985,7e-05,13.37158]
[1778721770832,34.64,79562.02,0.0,-0.89845,7e-05,13.37643]
[1778721776241,34.64,79561.91,0.0,-0.89847,7e-05,13.37493]
[1778721781909,34.63,79561.89,0.0,-0.89848,7e-05,13.37352]
[1778721786944,34.63,79555.65,0.0,-0.89892,7e-05,13.33097]
[1778721789965,34.63,79559.93,0.0,-0.89863,7e-05,13.35927]
[1778721795008,34.63,79561.38,0.0,-0.89854,7e-05,13.36816]
[1778721797016,34.63,79556.61,0.0,-0.89887,7e-05,13.33595]
[1778721802051,34.63,79553.78,0.0,-0.89906,7e-05,13.31659]
[1778721807087,34.63,79554.14,0.0,-0.89904,7e-05,13.31862]
[1778721812122,34.63,79554.62,0.0,-0.89904,7e-05,13.31773]
[1778721814136,34.63,79554.79,0.0,-0.89903,7e-05,13.31876]
[1778721817157,34.63,79554.09,0.0,-0.89908,7e-05,13.31395]
[1778721822192,34.63,79554.59,0.0,-0.89904,7e-05,13.31712]
[1778721827227,34.63,79556.18,0.0,-0.89894,7e-05,13.32758]
[1778721832262,34.63,79557.05,0.0,-0.89888,7e-05,13.33318]
[1778721837297,34.63,79557.21,0.0,-0.89887,7e-05,13.33406]
[1778721842332,34.63,79556.96,0.0,-0.89889,7e-05,13.33228]
[1778721847367,34.63,79556.47,0.0,-0.89893,7e-05,13.3289]
[1778721852402,34.63,79556.16,0.0,-0.89895,7e-05,13.32667]
[1778721857437,34.63,79554.48,0.0,-0.89906,7e-05,13.31528]
[1778721864486,34.63,79555.22,0.0,-0.89902,7e-05,13.31998]
[1778721865493,34.63,79561.06,0.0,-0.89862,7e-05,13.35897]
[1778721866500,34.63,79566.06,0.0,-0.89828,7e-05,13.39268]
[1778721872542,34.63,79567.05,0.0,-0.89822,7e-05,13.39662]
[1778721876570,34.63,79561.34,0.0,-0.8986,7e-05,13.35911]
[1778721877577,34.63,79555.01,0.0,-0.89904,7e-05,13.31666]
[1778721883620,34.63,79554.94,0.0,-0.89904,7e-05,13.31579]
[1778721884627,34.63,79562.82,0.0,-0.89851,7e-05,13.36841]
[1778721885634,34.63,79567.77,0.0,-0.89817,7e-05,13.4014]
[1778721890671,34.63,79569.85,0.0,-0.89804,7e-05,13.41429]
[1778721895706,34.63,79570.16,0.0,-0.89803,7e-05,13.41522]
[1778721900741,34.62,79573.65,0.0,-0.89781,7e-05,13.43742]
[1778721901748,34.62,79578.47,0.0,-0.89748,7e-05,13.46948]
[1778721902755,34.62,79584.05,0.0,-0.8971,7e-05,13.50662]
[1778721907790,34.62,79586.46,0.0,-0.89694,7e-05,13.52269]
[1778721908797,34.62,79592.48,0.0,-0.89652,7e-05,13.56315]
[1778721909808,34.62,79603.86,0.0,-0.89574,7e-05,13.63978]
[1778721911823,34.62,79612.57,0.0,-0.89513,7e-05,13.6984]
[1778721913836,34.62,79611.0,0.0,-0.89525,7e-05,13.6874]
[1778721919063,34.62,79610.4,0.0,-0.8953,7e-05,13.68255]
[1778721922180,34.62,79610.77,0.0,-0.89528,7e-05,13.68447]
[1778721923846,34.62,79607.93,0.0,-0.89548,7e-05,13.66489]
[1778721924059,34.62,79607.93,0.0,-0.89548,7e-05,13.66489]
[1778721924092,34.62,79605.91,0.0,-0.89562,7e-05,13.65087]
[1778721925059,34.62,79605.91,0.0,-0.89562,7e-05,13.65087]
[1778721929606,34.62,79608.68,0.0,-0.89544,7e-05,13.66882]
[1778721929808,34.62,79608.68,0.0,-0.89544,7e-05,13.66882]
[1778721929948,34.62,79607.31,0.0,-0.89554,7e-05,13.65937]
[1778721934509,34.62,79606.62,0.0,-0.89562,7e-05,13.65006]
[1778721934557,34.62,79606.62,0.0,-0.89562,7e-05,13.65006]
[1778721939308,34.61,79607.6,0.0,-0.89556,7e-05,13.65599]
[1778721939561,34.61,79607.88,0.0,-0.89554,7e-05,13.6577]
[1778721940022,34.61,79608.87,0.0,-0.89547,7e-05,13.6642]
[1778721942035,34.61,79603.82,0.0,-0.89583,7e-05,13.62977]
[1778721945062,34.61,79591.1,0.0,-0.89671,7e-05,13.54372]
[1778721946068,34.61,79589.79,0.0,-0.8968,7e-05,13.53489]
[1778721951103,34.61,79596.25,0.0,-0.89636,7e-05,13.57828]
[1778721956138,34.61,79595.46,0.0,-0.89642,7e-05,13.57261]
[1778721961173,34.61,79591.93,0.0,-0.89666,7e-05,13.54852]
[1778721963187,34.61,79596.42,0.0,-0.89635,7e-05,13.57864]
[1778721967144,34.61,79597.87,0.0,-0.89626,7e-05,13.58813]
[1778721967308,34.61,79597.87,0.0,-0.89626,7e-05,13.58813]
[1778721967215,34.61,79596.82,0.0,-0.89633,7e-05,13.58095]
[1778721969229,34.61,79592.59,0.0,-0.89662,7e-05,13.55231]
[1778721970264,34.61,79592.59,0.0,-0.89662,7e-05,13.55231]
[1778721970265,34.61,79586.51,0.0,-0.89704,7e-05,13.51136]
[1778721971243,34.61,79577.73,0.0,-0.89764,7e-05,13.4524]
[1778721972250,34.61,79579.73,0.0,-0.89751,7e-05,13.46591]
[1778721973257,34.61,79583.93,0.0,-0.89722,7e-05,13.49419]
[1778721974276,34.61,79583.93,0.0,-0.89722,7e-05,13.49419]
[1778721974310,34.61,79583.93,0.0,-0.89722,7e-05,13.49419]
[1778721974331,34.61,79584.68,0.0,-0.89717,7e-05,13.49927]
[1778721980306,34.61,79590.93,0.0,-0.89674,7e-05,13.54137]
[1778721985341,34.61,79588.1,0.0,-0.89693,7e-05,13.52216]
[1778721987355,34.61,79593.47,0.0,-0.89656,7e-05,13.55821]
[1778721992391,34.61,79583.76,0.0,-0.89726,7e-05,13.4886]
[1778721993398,34.61,79582.92,0.0,-0.89732,7e-05,13.48296]
[1778721998432,34.61,79582.92,0.0,-0.89732,7e-05,13.48296]
[1778722003467,34.61,79583.04,0.0,-0.89731,7e-05,13.48373]
[1778722008503,34.61,79582.65,0.0,-0.89734,7e-05,13.48107]
[1778722013538,34.61,79583.45,0.0,-0.89728,7e-05,13.48641]
[1778722018573,34.61,79586.7,0.0,-0.89706,7e-05,13.50812]
[1778722020587,34.61,79582.19,0.0,-0.89737,7e-05,13.47774]
[1778722023612,34.61,79588.78,0.0,-0.89692,7e-05,13.52206]
[1778722024619,34.61,79593.12,0.0,-0.89662,7e-05,13.55118]
[1778722029654,34.61,79592.11,0.0,-0.8967,7e-05,13.54384]
[1778722033682,34.61,79587.62,0.0,-0.89701,7e-05,13.5133]
[1778722039441,34.61,79586.94,0.0,-0.89706,7e-05,13.50843]
[1778722048787,34.6,79590.62,0.0,-0.89682,7e-05,13.53198]
[1778722054829,34.6,79590.77,0.0,-0.89684,7e-05,13.52851]
[1778722059864,34.6,79591.23,0.0,-0.89681,7e-05,13.53111]
[1778722068927,34.6,79592.09,0.0,-0.89676,7e-05,13.53605]
[1778722073962,34.6,79591.38,0.0,-0.89682,7e-05,13.53084]
[1778722078997,34.6,79591.24,0.0,-0.89683,7e-05,13.52952]
[1778722085040,34.6,79591.23,0.0,-0.89684,7e-05,13.52906]
[1778722087054,34.6,79584.77,0.0,-0.89728,7e-05,13.4855]
[1778722089068,34.6,79579.72,0.0,-0.89763,7e-05,13.45141]
[1778722094104,34.6,79582.14,0.0,-0.89746,7e-05,13.4676]
[1778722099139,34.6,79576.52,0.0,-0.89785,7e-05,13.42972]
[1778722100146,34.6,79569.74,0.0,-0.89831,7e-05,13.38423]
[1778722101153,34.6,79569.82,0.0,-0.89831,7e-05,13.38489]
[1778722106188,34.6,79569.97,0.0,-0.89829,7e-05,13.38641]
[1778722107195,34.6,79574.48,0.0,-0.89798,7e-05,13.41676]
[1778722112230,34.6,79575.34,0.0,-0.89794,7e-05,13.41916]
[1778722118272,34.6,79575.2,0.0,-0.89795,7e-05,13.41876]
[1778722123308,34.6,79575.2,0.0,-0.89794,7e-05,13.41923]
[1778722128343,34.6,79577.26,0.0,-0.8978,7e-05,13.43352]
[1778722132373,34.6,79572.8,0.0,-0.8981,7e-05,13.40392]
[1778722136401,34.6,79569.77,0.0,-0.8983,7e-05,13.38421]
[1778722140429,34.61,79556.15,0.0,-0.89922,7e-05,13.29376]
[1778722141436,34.61,79551.02,0.0,-0.89956,7e-05,13.25981]
[1778722146474,34.61,79551.23,0.0,-0.89953,7e-05,13.26295]
[1778722151508,34.61,79551.46,0.0,-0.8995,7e-05,13.26617]
[1778722156543,34.61,79550.48,0.0,-0.89954,7e-05,13.26129]
[1778722162586,34.62,79551.39,0.0,-0.89946,7e-05,13.26933]
[1778722167621,34.62,79551.0,0.0,-0.89947,7e-05,13.26832]
[1778722171658,34.62,79550.96,0.0,-0.89949,7e-05,13.26555]
[1778722171808,34.62,79550.96,0.0,-0.89949,7e-05,13.26555]
[1778722172656,34.62,79545.41,0.0,-0.89986,7e-05,13.22886]
[1778722173663,34.62,79533.42,0.0,-0.90066,7e-05,13.14905]
[1778722174671,34.62,79527.35,0.0,-0.90107,7e-05,13.10884]
[1778722177692,34.62,79524.19,0.0,-0.90127,7e-05,13.08846]
[1778722179052,34.62,79524.19,0.0,-0.90127,7e-05,13.08846]
[1778722179061,34.62,79524.19,0.0,-0.90127,7e-05,13.08846]
[1778722179153,34.62,79523.78,0.0,-0.9013,7e-05,13.08594]
[1778722184742,34.63,79525.94,0.0,-0.90114,7e-05,13.10137]
[1778722187062,34.63,79525.93,0.0,-0.90114,7e-05,13.10159]
[1778722189030,34.63,79525.17,0.0,-0.90119,7e-05,13.09669]
[1778722189068,34.63,79525.17,0.0,-0.90119,7e-05,13.09669]
[1778722189131,34.63,79519.54,0.0,-0.90156,7e-05,13.05949]
[1778722189778,34.63,79514.85,0.0,-0.90187,7e-05,13.0286]
[1778722193806,34.63,79520.68,0.0,-0.90148,7e-05,13.06815]
[1778722198841,34.63,79519.11,0.0,-0.90157,7e-05,13.05864]
[1778722201979,34.63,79520.07,0.0,-0.9015,7e-05,13.06537]
[1778722202057,34.63,79520.07,0.0,-0.9015,7e-05,13.06537]
[1778722204615,34.63,79524.88,0.0,-0.90118,7e-05,13.0976]
[1778722204810,34.63,79525.44,0.0,-0.90114,7e-05,13.10145]
[1778722204883,34.63,79521.49,0.0,-0.9014,7e-05,13.07535]
[1778722209924,34.63,79523.12,0.0,-0.90129,7e-05,13.08686]
[1778722214370,34.63,79527.21,0.0,-0.90101,7e-05,13.11452]
[1778722217064,34.63,79524.37,0.0,-0.9012,7e-05,13.09575]
[1778722217720,34.63,79524.37,0.0,-0.9012,7e-05,13.09585]
[1778722217776,34.63,79524.37,0.0,-0.9012,7e-05,13.09585]
[1778722217980,34.63,79531.51,0.0,-0.90072,7e-05,13.14337]
[1778722218987,34.63,79539.98,0.0,-0.90015,7e-05,13.20011]
[1778722219994,34.63,79545.17,0.0,-0.89979,7e-05,13.235]
[1778722223015,34.63,79552.43,0.0,-0.8993,7e-05,13.2838]
[1778722224022,34.63,79558.01,0.0,-0.89892,7e-05,13.32126]
[1778722226355,34.64,79558.81,0.0,-0.89886,7e-05,13.32675]
[1778722226560,34.64,79558.81,0.0,-0.89886,7e-05,13.32675]
[1778722232080,34.64,79557.74,0.0,-0.89895,7e-05,13.31686]
[1778722237097,34.64,79555.53,0.0,-0.89909,7e-05,13.30272]
[1778722237308,34.64,79555.53,0.0,-0.89909,7e-05,13.30272]
[1778722237346,34.64,79552.88,0.0,-0.89928,7e-05,13.28469]
[1778722237881,34.64,79552.88,0.0,-0.89928,7e-05,13.28469]
[1778722238059,34.64,79552.88,0.0,-0.89928,7e-05,13.28469]
[1778722244169,34.64,79552.5,0.0,-0.89931,7e-05,13.28126]
[1778722246032,34.64,79553.45,0.0,-0.89925,7e-05,13.28747]
[1778722246057,34.64,79553.45,0.0,-0.89925,7e-05,13.28747]
[1778722246187,34.64,79555.48,0.0,-0.89911,7e-05,13.3009]
[1778722247463,34.64,79555.48,0.0,-0.89911,7e-05,13.3009]
[1778722247563,34.64,79555.48,0.0,-0.89911,7e-05,13.3009]
[1778722253573,34.64,79556.07,0.0,-0.89906,7e-05,13.30574]
[1778722253807,34.64,79555.54,0.0,-0.89909,7e-05,13.30262]
[1778722256777,34.64,79557.29,0.0,-0.89897,7e-05,13.3147]
[1778722256808,34.64,79557.29,0.0,-0.89897,7e-05,13.3147]
[1778722256878,34.64,79557.29,0.0,-0.89897,7e-05,13.31488]
[1778722263313,34.64,79557.62,0.0,-0.89894,7e-05,13.31827]
[1778722264868,34.64,79557.85,0.0,-0.89892,7e-05,13.32002]
[1778722265059,34.64,79557.85,0.0,-0.89892,7e-05,13.32002]
[1778722270069,34.64,79558.07,0.0,-0.89891,7e-05,13.32052]
[1778722270309,34.64,79558.07,0.0,-0.89891,7e-05,13.32052]
[1778722270691,34.64,79558.07,0.0,-0.89891,7e-05,13.32052]
[1778722270363,34.64,79557.64,0.0,-0.89894,7e-05,13.31749]
[1778722270814,34.64,79557.64,0.0,-0.89894,7e-05,13.31749]
[1778722276405,34.64,79554.88,0.0,-0.89914,7e-05,13.29825]
[1778722282213,34.64,79554.85,0.0,-0.89914,7e-05,13.29767]
[1778722282308,34.64,79554.85,0.0,-0.89914,7e-05,13.29767]
[1778722282447,34.64,79549.33,0.0,-0.89952,7e-05,13.26066]
[1778722283319,34.64,79549.33,0.0,-0.89952,7e-05,13.26066]
[1778722283563,34.64,79549.33,0.0,-0.89952,7e-05,13.26066]
[1778722287482,34.64,79540.96,0.0,-0.90008,7e-05,13.20484]
[1778722288088,34.64,79540.96,0.0,-0.90008,7e-05,13.20484]
[1778722288307,34.64,79540.96,0.0,-0.90008,7e-05,13.20484]
[1778722288489,34.64,79537.67,0.0,-0.9003,7e-05,13.183]
[1778722289159,34.64,79537.67,0.0,-0.9003,7e-05,13.183]
[1778722289310,34.64,79537.67,0.0,-0.9003,7e-05,13.183]
[1778722291510,34.64,79529.07,0.0,-0.9009,7e-05,13.12239]
[1778722294029,34.64,79529.65,0.0,-0.90086,7e-05,13.1266]
[1778722294063,34.64,79529.65,0.0,-0.90086,7e-05,13.1266]
[1778722299584,34.64,79529.46,0.0,-0.90086,7e-05,13.12615]
[1778722299624,34.64,79529.46,0.0,-0.90086,7e-05,13.12629]
[1778722299813,34.64,79529.46,0.0,-0.90086,7e-05,13.12629]
[1778722300087,34.64,79529.46,0.0,-0.90086,7e-05,13.12629]
[1778722300309,34.64,79529.46,0.0,-0.90086,7e-05,13.12629]
[1778722300372,34.64,79529.46,0.0,-0.90086,7e-05,13.12643]
[1778722306615,34.64,79529.77,0.0,-0.90083,7e-05,13.12927]
[1778722307074,34.64,79529.77,0.0,-0.90083,7e-05,13.12927]
[1778722307315,34.64,79529.77,0.0,-0.90083,7e-05,13.12927]
[1778722307658,34.64,79529.77,0.0,-0.90083,7e-05,13.12927]
[1778722307661,34.64,79529.13,0.0,-0.90087,7e-05,13.12513]
[1778722307809,34.64,79529.13,0.0,-0.90087,7e-05,13.12513]
[1778722310352,34.64,79526.07,0.0,-0.90108,7e-05,13.10504]
[1778722310564,34.64,79526.07,0.0,-0.90108,7e-05,13.10504]
[1778722315678,34.64,79523.6,0.0,-0.90123,7e-05,13.08952]
[1778722317125,34.64,79523.6,0.0,-0.90123,7e-05,13.08952]
[1778722317308,34.64,79523.6,0.0,-0.90123,7e-05,13.08952]
[1778722317692,34.64,79522.46,0.0,-0.90131,7e-05,13.08223]
[1778722318502,34.64,79522.46,0.0,-0.90131,7e-05,13.08223]
[1778722318561,34.64,79522.46,0.0,-0.90131,7e-05,13.08223]
[1778722321720,34.64,79510.62,0.0,-0.90209,7e-05,13.00442]
[1778722322727,34.64,79508.66,0.0,-0.90221,7e-05,12.9917]
[1778722323471,34.64,79508.66,0.0,-0.90221,7e-05,12.9917]
[1778722323568,34.64,79508.66,0.0,-0.90221,7e-05,12.9917]
[1778722323734,34.64,79506.21,0.0,-0.90237,7e-05,12.97577]
[1778722325748,34.65,79501.94,0.0,-0.90265,7e-05,12.94814]
[1778722326755,34.65,79493.16,0.0,-0.90322,7e-05,12.89055]
[1778722327763,34.65,79491.39,0.0,-0.90334,7e-05,12.87929]
[1778722330429,34.65,79491.15,0.0,-0.90335,7e-05,12.87814]
[1778722330562,34.65,79491.15,0.0,-0.90335,7e-05,12.87814]
[1778722333808,34.65,79495.05,0.0,-0.90307,7e-05,12.90593]
[1778722335822,34.65,79506.56,0.0,-0.9023,7e-05,12.98267]
[1778722337147,34.65,79506.56,0.0,-0.9023,7e-05,12.98267]
[1778722337309,34.65,79506.56,0.0,-0.9023,7e-05,12.98267]
[1778722337386,34.65,79511.87,0.0,-0.90195,7e-05,13.01826]
[1778722339193,34.65,79511.41,0.0,-0.90198,7e-05,13.01521]
[1778722339312,34.65,79511.41,0.0,-0.90198,7e-05,13.01521]
[1778722339412,34.65,79505.17,0.0,-0.90238,7e-05,12.97444]
[1778722344736,34.65,79504.73,0.0,-0.90241,7e-05,12.97238]
[1778722344796,34.66,79504.32,0.0,-0.90243,7e-05,12.97023]
[1778722344808,34.66,79504.32,0.0,-0.90243,7e-05,12.97023]
[1778722345052,34.66,79504.32,0.0,-0.90243,7e-05,12.97023]
[1778722345065,34.66,79504.32,0.0,-0.90243,7e-05,12.97023]
[1778722345148,34.66,79505.09,0.0,-0.90238,7e-05,12.97532]
[1778722350928,34.66,79503.92,0.0,-0.90244,7e-05,12.9693]
[1778722352081,34.66,79503.92,0.0,-0.90244,7e-05,12.9693]
[1778722352310,34.66,79503.92,0.0,-0.90244,7e-05,12.9693]
[1778722352333,34.66,79507.31,0.0,-0.90223,7e-05,12.98824]
[1778722353340,34.66,79507.31,0.0,-0.90223,7e-05,12.98824]
[1778722353559,34.66,79507.31,0.0,-0.90223,7e-05,12.98824]
[1778722358984,34.66,79511.28,0.0,-0.90195,7e-05,13.01619]
[1778722363712,34.66,79513.28,0.0,-0.90181,7e-05,13.03012]
[1778722363808,34.66,79513.28,0.0,-0.90181,7e-05,13.03012]
[1778722363809,34.66,79513.17,0.0,-0.90181,7e-05,13.02982]
[1778722364680,34.66,79513.17,0.0,-0.90181,7e-05,13.02982]
[1778722364811,34.66,79513.17,0.0,-0.90181,7e-05,13.02982]
[1778722369042,34.66,79511.9,0.0,-0.90189,7e-05,13.02226]
[1778722369061,34.66,79511.9,0.0,-0.90189,7e-05,13.02226]
[1778722369140,34.66,79515.86,0.0,-0.90163,7e-05,13.04869]
[1778722370091,34.66,79515.86,0.0,-0.90163,7e-05,13.04869]
[1778722370311,34.66,79515.86,0.0,-0.90163,7e-05,13.04869]
[1778722374690,34.67,79518.04,0.0,-0.90148,7e-05,13.06344]
[1778722374811,34.67,79518.04,0.0,-0.90148,7e-05,13.06344]
[1778722374791,34.67,79516.6,0.0,-0.90157,7e-05,13.05446]
[1778722375563,34.67,79516.6,0.0,-0.90157,7e-05,13.05446]
[1778722375813,34.67,79516.6,0.0,-0.90157,7e-05,13.05446]
[1778722375606,34.67,79515.17,0.0,-0.90166,7e-05,13.04473]
[1778722378119,34.66,79512.7,0.0,-0.90183,7e-05,13.02787]
[1778722378960,34.66,79512.7,0.0,-0.90183,7e-05,13.02787]
[1778722379063,34.66,79512.7,0.0,-0.90183,7e-05,13.02787]
[1778722382147,34.66,79508.88,0.0,-0.9021,7e-05,13.00173]
[1778722384553,34.66,79508.56,0.0,-0.90212,7e-05,12.99944]
[1778722385170,34.66,79507.69,0.0,-0.90218,7e-05,12.99334]
[1778722385309,34.66,79507.69,0.0,-0.90218,7e-05,12.99334]
[1778722385329,34.66,79503.7,0.0,-0.90244,7e-05,12.96698]
[1778722388189,34.66,79499.0,0.0,-0.90276,7e-05,12.9356]
[1778722389459,34.66,79499.0,0.0,-0.90276,7e-05,12.9356]
[1778722389559,34.66,79499.0,0.0,-0.90276,7e-05,12.9356]
[1778722391210,34.66,79501.43,0.0,-0.9026,7e-05,12.95142]
[1778722392920,34.66,79500.29,0.0,-0.90268,7e-05,12.94379]
[1778722393065,34.66,79500.29,0.0,-0.90268,7e-05,12.94379]
[1778722395240,34.66,79497.77,0.0,-0.90285,7e-05,12.92691]
[1778722400275,34.66,79496.56,0.0,-0.90293,7e-05,12.9186]
[1778722401611,34.66,79496.56,0.0,-0.90293,7e-05,12.9186]
[1778722401814,34.66,79496.56,0.0,-0.90293,7e-05,12.9186]
[1778722407325,34.66,79494.3,0.0,-0.90308,7e-05,12.90338]
[1778722411406,34.66,79494.06,0.0,-0.9031,7e-05,12.90172]
[1778722411563,34.66,79494.06,0.0,-0.9031,7e-05,12.90172]
[1778722416388,34.66,79491.17,0.0,-0.90331,7e-05,12.87872]
[1778722417901,34.66,79491.16,0.0,-0.90331,7e-05,12.87865]
[1778722418063,34.66,79491.16,0.0,-0.90331,7e-05,12.87865]
[1778722418402,34.66,79487.03,0.0,-0.90359,7e-05,12.85147]
[1778722423437,34.66,79486.51,0.0,-0.90362,7e-05,12.84828]
[1778722424444,34.66,79482.82,0.0,-0.90386,7e-05,12.82407]
[1778722425451,34.66,79474.58,0.0,-0.9044,7e-05,12.76961]
[1778722426884,34.66,79474.58,0.0,-0.9044,7e-05,12.76961]
[1778722427067,34.66,79473.31,0.0,-0.90448,7e-05,12.761]
[1778722430486,34.66,79467.66,0.0,-0.90486,6e-05,12.7232]
[1778722431493,34.66,79464.81,0.0,-0.90505,6e-05,12.70426]
[1778722432772,34.66,79464.81,0.0,-0.90505,6e-05,12.70426]
[1778722432809,34.66,79464.81,0.0,-0.90505,6e-05,12.70426]
[1778722433508,34.66,79447.38,0.0,-0.90617,6e-05,12.59022]
[1778722434738,34.66,79447.38,0.0,-0.90617,6e-05,12.59022]
[1778722434775,34.66,79439.1,0.0,-0.9067,6e-05,12.53626]
[1778722435522,34.66,79436.91,0.0,-0.90684,6e-05,12.52217]
[1778722438545,34.66,79439.55,0.0,-0.90667,6e-05,12.53994]
[1778722441793,34.66,79439.32,0.0,-0.90668,6e-05,12.53879]
[1778722441811,34.66,79439.32,0.0,-0.90668,6e-05,12.53879]
[1778722443580,34.66,79449.34,0.0,-0.90603,6e-05,12.60466]
[1778722444587,34.66,79457.42,0.0,-0.90551,6e-05,12.65754]
[1778722445594,34.66,79459.7,0.0,-0.90536,6e-05,12.67246]
[1778722445918,34.66,79459.7,0.0,-0.90536,6e-05,12.67246]
[1778722446064,34.66,79459.7,0.0,-0.90536,6e-05,12.67246]
[1778722451637,34.66,79461.5,0.0,-0.90525,6e-05,12.68414]
[1778722452644,34.66,79458.05,0.0,-0.90547,6e-05,12.66156]
[1778722453140,34.66,79458.05,0.0,-0.90547,6e-05,12.66156]
[1778722453310,34.66,79458.05,0.0,-0.90547,6e-05,12.66156]
[1778722458686,34.66,79459.99,0.0,-0.90534,6e-05,12.67438]
[1778722460845,34.66,79459.99,0.0,-0.90534,6e-05,12.67438]
[1778722461068,34.66,79460.79,0.0,-0.90529,6e-05,12.67966]
[1778722466743,34.66,79466.3,0.0,-0.90493,6e-05,12.71586]
[1778722467779,34.66,79466.3,0.0,-0.90493,6e-05,12.71586]
[1778722467813,34.66,79466.3,0.0,-0.90493,6e-05,12.71586]
[1778722467824,34.66,79468.74,0.0,-0.90477,6e-05,12.73183]
[1778722469764,34.66,79471.77,0.0,-0.90458,7e-05,12.7516]
[1778722471311,34.66,79473.76,0.0,-0.90445,7e-05,12.76458]
[1778722471562,34.66,79473.76,0.0,-0.90445,7e-05,12.76458]
[1778722474368,34.66,79474.85,0.0,-0.9044,7e-05,12.76773]
[1778722475806,34.66,79481.85,0.0,-0.90395,7e-05,12.81351]
[1778722476813,34.66,79485.04,0.0,-0.90374,7e-05,12.8347]
[1778722477530,34.66,79485.04,0.0,-0.90374,7e-05,12.8347]
[1778722477568,34.66,79485.04,0.0,-0.90374,7e-05,12.8347]
[1778722482855,34.66,79483.4,0.0,-0.90386,7e-05,12.82297]
[1778722484564,34.66,79482.06,0.0,-0.90395,7e-05,12.81396]
[1778722484813,34.66,79482.06,0.0,-0.90395,7e-05,12.81396]
[1778722487890,34.66,79479.07,0.0,-0.90415,7e-05,12.79365]
[1778722489760,34.66,79477.46,0.0,-0.90425,7e-05,12.78292]
[1778722489811,34.66,79477.46,0.0,-0.90425,7e-05,12.78292]
[1778722489904,34.66,79474.98,0.0,-0.90442,7e-05,12.76651]
[1778722493870,34.66,79474.17,0.0,-0.90447,7e-05,12.76088]
[1778722494061,34.66,79474.92,0.0,-0.90443,7e-05,12.7657]
[1778722499974,34.66,79474.56,0.0,-0.90445,7e-05,12.76278]
[1778722501077,34.66,79474.56,0.0,-0.90445,7e-05,12.76278]
[1778722501315,34.66,79474.56,0.0,-0.90445,7e-05,12.76278]
[1778722505009,34.65,79472.29,0.0,-0.90461,7e-05,12.74738]
[1778722506899,34.65,79472.29,0.0,-0.90461,7e-05,12.74738]
[1778722507059,34.65,79471.82,0.0,-0.90464,7e-05,12.74414]
[1778722509037,34.65,79468.79,0.0,-0.90484,6e-05,12.72412]
[1778722510626,34.65,79468.79,0.0,-0.90484,6e-05,12.72412]
[1778722510626,34.65,79466.02,0.0,-0.90502,6e-05,12.70589]
[1778722512593,34.65,79464.22,0.0,-0.90514,6e-05,12.6941]
[1778722512807,34.65,79464.22,0.0,-0.90514,6e-05,12.6941]
[1778722517093,34.65,79461.4,0.0,-0.90532,6e-05,12.67553]
[1778722519648,34.65,79461.37,0.0,-0.90532,6e-05,12.67533]
[1778722519810,34.65,79461.37,0.0,-0.90532,6e-05,12.67533]
[1778722522156,34.65,79460.52,0.0,-0.90538,6e-05,12.66976]
[1778722526567,34.65,79461.15,0.0,-0.90534,6e-05,12.67386]
[1778722526812,34.65,79461.15,0.0,-0.90534,6e-05,12.67386]
[1778722528171,34.65,79456.47,0.0,-0.90564,6e-05,12.64325]
[1778722532066,34.65,79456.02,0.0,-0.90569,6e-05,12.63664]
[1778722532310,34.65,79456.02,0.0,-0.90569,6e-05,12.63664]
[1778722532322,34.65,79452.4,0.0,-0.90592,6e-05,12.61301]
[1778722533206,34.65,79447.47,0.0,-0.90624,6e-05,12.58089]
[1778722537234,34.66,79444.95,0.0,-0.90638,6e-05,12.56687]
[1778722538241,34.66,79442.51,0.0,-0.90653,6e-05,12.5511]
[1778722539034,34.66,79442.51,0.0,-0.90653,6e-05,12.5511]
[1778722539060,34.66,79442.51,0.0,-0.90653,6e-05,12.5511]
[1778722544283,34.66,79441.5,0.0,-0.90659,6e-05,12.54553]
[1778722547304,34.66,79439.15,0.0,-0.90673,6e-05,12.53074]
[1778722548417,34.66,79439.15,0.0,-0.90673,6e-05,12.53074]
[1778722548561,34.66,79439.15,0.0,-0.90673,6e-05,12.53074]
[1778722552576,34.66,79440.97,0.0,-0.90661,6e-05,12.54335]
[1778722552810,34.66,79440.97,0.0,-0.90661,6e-05,12.54335]
[1778722552911,34.66,79444.91,0.0,-0.90635,6e-05,12.56933]
[1778722553348,34.66,79449.19,0.0,-0.90608,6e-05,12.59725]
[1778722555362,34.66,79451.63,0.0,-0.90592,6e-05,12.61337]
[1778722561890,34.66,79452.04,0.0,-0.90589,6e-05,12.61613]
[1778722561991,34.66,79449.21,0.0,-0.90607,6e-05,12.59815]
[1778722562063,34.66,79449.21,0.0,-0.90607,6e-05,12.59815]
[1778722562412,34.66,79453.71,0.0,-0.90578,6e-05,12.62753]
[1778722567447,34.66,79451.78,0.0,-0.9059,6e-05,12.61533]
[1778722568686,34.66,79451.78,0.0,-0.9059,6e-05,12.61533]
[1778722569006,34.66,79451.78,0.0,-0.9059,6e-05,12.61533]
[1778722569461,34.66,79454.73,0.0,-0.90571,6e-05,12.63479]
[1778722570468,34.66,79457.24,0.0,-0.90554,6e-05,12.65127]
[1778722571475,34.66,79452.52,0.0,-0.90585,6e-05,12.62049]
[1778722573993,34.66,79451.64,0.0,-0.9059,6e-05,12.61479]
[1778722575059,34.66,79452.97,0.0,-0.90582,6e-05,12.62367]
[1778722580538,34.67,79452.32,0.0,-0.90585,6e-05,12.62009]
[1778722585573,34.67,79452.9,0.0,-0.90581,6e-05,12.62448]
[1778722591616,34.67,79453.02,0.0,-0.90582,6e-05,12.6223]
[1778722596081,34.67,79452.96,0.0,-0.90582,6e-05,12.62233]
[1778722596808,34.67,79452.96,0.0,-0.90582,6e-05,12.62233]
[1778722602696,34.67,79452.77,0.0,-0.90582,6e-05,12.62243]
[1778722608738,34.67,79453.18,0.0,-0.90578,6e-05,12.62606]
[1778722613773,34.67,79452.36,0.0,-0.90582,6e-05,12.62152]
[1778722618808,34.67,79452.11,0.0,-0.90583,6e-05,12.62076]
[1778722623844,34.68,79452.91,0.0,-0.90577,6e-05,12.62682]
[1778722624850,34.68,79445.28,0.0,-0.90626,6e-05,12.5772]
[1778722625857,34.68,79436.29,0.0,-0.90684,6e-05,12.51859]
[1778722626864,34.67,79430.17,0.0,-0.90724,6e-05,12.47774]
[1778722629885,34.67,79424.4,0.0,-0.90762,6e-05,12.43898]
[1778722630892,34.67,79420.61,0.0,-0.90786,6e-05,12.41399]
[1778722631817,34.67,79420.61,0.0,-0.90786,6e-05,12.41399]
[1778722631899,34.67,79405.94,0.0,-0.90879,6e-05,12.31903]
[1778722632908,34.67,79401.58,0.0,-0.90907,6e-05,12.29067]
[1778722633915,34.67,79398.58,0.0,-0.90925,6e-05,12.27153]
[1778722634922,34.67,79401.9,0.0,-0.90904,6e-05,12.29319]
[1778722635413,34.67,79401.9,0.0,-0.90904,6e-05,12.29319]
[1778722635929,34.67,79405.59,0.0,-0.90881,6e-05,12.31723]
[1778722636936,34.67,79407.83,0.0,-0.90867,6e-05,12.33186]
[1778722641566,34.67,79407.05,0.0,-0.90871,6e-05,12.32726]
[1778722641611,34.67,79407.05,0.0,-0.90871,6e-05,12.32726]
[1778722641807,34.67,79407.05,0.0,-0.90871,6e-05,12.32726]
[1778722641972,34.67,79399.36,0.0,-0.9092,6e-05,12.27733]
[1778722642979,34.67,79395.43,0.0,-0.90945,6e-05,12.25178]
[1778722645560,34.67,79396.77,0.0,-0.90936,6e-05,12.26007]
[1778722646000,34.67,79396.8,0.0,-0.90936,6e-05,12.26007]
[1778722651035,34.67,79399.61,0.0,-0.90922,6e-05,12.27348]
[1778722652042,34.67,79396.69,0.0,-0.90941,6e-05,12.2544]
[1778722653445,34.67,79396.36,0.0,-0.90943,6e-05,12.25206]
[1778722654056,34.67,79397.96,0.0,-0.90933,6e-05,12.26217]
[1778722659091,34.67,79397.9,0.0,-0.90935,6e-05,12.26057]
[1778722662446,34.67,79400.17,0.0,-0.90921,6e-05,12.27447]
[1778722662562,34.67,79400.17,0.0,-0.90921,6e-05,12.27447]
[1778722663119,34.67,79404.77,0.0,-0.90893,6e-05,12.3039]
[1778722668154,34.66,79405.49,0.0,-0.9089,6e-05,12.30692]
[1778722673189,34.66,79404.66,0.0,-0.90897,6e-05,12.2999]
[1778722678224,34.66,79406.83,0.0,-0.90885,6e-05,12.31224]
[1778722681559,34.66,79407.33,0.0,-0.90882,6e-05,12.31476]
[1778722681579,34.66,79407.03,0.0,-0.90884,6e-05,12.31246]
[1778722685273,34.65,79409.84,0.0,-0.90868,6e-05,12.32919]
[1778722691082,34.65,79411.67,0.0,-0.90858,6e-05,12.33946]
[1778722691769,34.65,79411.6,0.0,-0.90859,6e-05,12.33862]
[1778722696351,34.65,79407.19,0.0,-0.90887,6e-05,12.3096]
[1778722697474,34.65,79407.19,0.0,-0.90887,6e-05,12.3096]
[1778722697788,34.65,79407.19,0.0,-0.90887,6e-05,12.3096]
[1778722698365,34.65,79404.32,0.0,-0.90906,6e-05,12.29036]
[1778722699372,34.65,79400.68,0.0,-0.90929,6e-05,12.26654]
[1778722701386,34.65,79397.18,0.0,-0.90952,6e-05,12.24341]
[1778722706421,34.65,79396.63,0.0,-0.90956,6e-05,12.23864]
[1778722709567,34.65,79396.55,0.0,-0.90957,6e-05,12.23764]
[1778722715484,34.64,79397.06,0.0,-0.90958,6e-05,12.23555]
[1778722719512,34.64,79394.45,0.0,-0.90976,6e-05,12.21773]
[1778722720520,34.64,79391.96,0.0,-0.90991,6e-05,12.20146]
[1778722721531,34.64,79391.96,0.0,-0.90991,6e-05,12.20146]
[1778722721558,34.64,79391.96,0.0,-0.90991,6e-05,12.20146]
[1778722724932,34.64,79389.73,0.0,-0.91006,6e-05,12.18652]
[1778722725059,34.64,79389.73,0.0,-0.91006,6e-05,12.18652]
[1778722730591,34.64,79392.6,0.0,-0.90989,6e-05,12.20386]
[1778722731710,34.64,79392.6,0.0,-0.90989,6e-05,12.20386]
[1778722731807,34.64,79392.6,0.0,-0.90989,6e-05,12.20386]
[1778722737927,34.64,79392.95,0.0,-0.90988,6e-05,12.20498]
[1778722738058,34.64,79392.95,0.0,-0.90988,6e-05,12.20498]
[1778722743682,34.63,79392.39,0.0,-0.90993,6e-05,12.20004]
[1778722745328,34.63,79393.42,0.0,-0.90987,6e-05,12.20647]
[1778722745564,34.63,79393.42,0.0,-0.90987,6e-05,12.20647]
[1778722750735,34.63,79393.82,0.0,-0.90985,6e-05,12.20778]
[1778722751963,34.63,79393.82,0.0,-0.90985,6e-05,12.20778]
[1778722752061,34.63,79393.82,0.0,-0.90985,6e-05,12.20778]
[1778722752065,34.63,79398.47,0.0,-0.90957,6e-05,12.23733]
[1778722754761,34.63,79400.67,0.0,-0.90944,6e-05,12.25099]
[1778722759796,34.63,79400.43,0.0,-0.90946,6e-05,12.248]
[1778722762817,34.63,79405.46,0.0,-0.90916,6e-05,12.27962]
[1778722763824,34.63,79409.04,0.0,-0.90893,6e-05,12.30247]
[1778722764470,34.63,79409.04,0.0,-0.90893,6e-05,12.30247]
[1778722764558,34.63,79409.04,0.0,-0.90893,6e-05,12.30247]
[1778722769866,34.62,79408.11,0.0,-0.90902,6e-05,12.29391]
[1778722771880,34.62,79411.51,0.0,-0.90884,6e-05,12.31152]
[1778722772887,34.62,79414.45,0.0,-0.90865,6e-05,12.33017]
[1778722774547,34.62,79415.73,0.0,-0.90858,6e-05,12.33807]
[1778722774560,34.62,79415.73,0.0,-0.90858,6e-05,12.33807]
[1778722782230,34.62,79416.63,0.0,-0.90855,6e-05,12.34114]
[1778722781952,34.62,79418.93,0.0,-0.9084,6e-05,12.35604]
[1778722782312,34.62,79418.93,0.0,-0.9084,6e-05,12.35604]
[1778722782959,34.62,79423.8,0.0,-0.90809,6e-05,12.3876]
[1778722783966,34.62,79429.74,0.0,-0.90772,6e-05,12.4261]
[1778722787875,34.62,79431.18,0.0,-0.90763,6e-05,12.43506]
[1778722788059,34.62,79431.18,0.0,-0.90763,6e-05,12.43506]
[1778722794036,34.61,79431.76,0.0,-0.9076,6e-05,12.43754]
[1778722794569,34.61,79431.76,0.0,-0.9076,6e-05,12.43754]
[1778722794807,34.61,79431.76,0.0,-0.9076,6e-05,12.43754]
[1778722795067,34.61,79431.76,0.0,-0.9076,6e-05,12.43754]
[1778722795153,34.61,79430.81,0.0,-0.90767,6e-05,12.43083]
[1778722795311,34.61,79430.81,0.0,-0.90767,6e-05,12.43083]
[1778722798064,34.61,79434.09,0.0,-0.90748,6e-05,12.45062]
[1778722800689,34.61,79434.08,0.0,-0.90749,6e-05,12.44949]
[1778722800809,34.61,79434.08,0.0,-0.90749,6e-05,12.44949]
[1778722806121,34.6,79435.23,0.0,-0.90745,6e-05,12.45376]
[1778722811155,34.6,79435.05,0.0,-0.90749,6e-05,12.44996]
[1778722816192,34.6,79434.7,0.0,-0.90753,6e-05,12.44511]
[1778722819923,34.59,79434.72,0.0,-0.90755,6e-05,12.44373]
[1778722820064,34.59,79434.72,0.0,-0.90755,6e-05,12.44373]
[1778722825253,34.59,79436.19,0.0,-0.90748,6e-05,12.45031]
[1778722826673,34.59,79436.02,0.0,-0.9075,6e-05,12.44869]
[1778722826812,34.59,79436.02,0.0,-0.9075,6e-05,12.44869]
[1778722832303,34.58,79436.02,0.0,-0.90755,6e-05,12.44199]
[1778722837337,34.58,79436.07,0.0,-0.90757,6e-05,12.43989]
[1778722841368,34.58,79445.15,0.0,-0.90701,6e-05,12.49713]
[1778722842374,34.58,79448.84,0.0,-0.90678,6e-05,12.52064]
[1778722845395,34.57,79451.41,0.0,-0.90663,6e-05,12.53601]
[1778722846698,34.57,79451.41,0.0,-0.90663,6e-05,12.53601]
[1778722846811,34.57,79451.41,0.0,-0.90663,6e-05,12.53601]
[1778722848416,34.57,79454.36,0.0,-0.90645,6e-05,12.55456]
[1778722851173,34.57,79454.26,0.0,-0.90646,6e-05,12.55364]
[1778722851315,34.57,79454.26,0.0,-0.90646,6e-05,12.55364]
[1778722853451,34.57,79457.53,0.0,-0.90626,6e-05,12.57348]
[1778722856472,34.57,79464.65,0.0,-0.90583,6e-05,12.61796]
[1778722857479,34.56,79470.38,0.0,-0.90546,6e-05,12.65475]
[1778722858508,34.56,79470.38,0.0,-0.90546,6e-05,12.65475]
[1778722858564,34.56,79470.38,0.0,-0.90546,6e-05,12.65475]
[1778722861507,34.56,79468.17,0.0,-0.90564,6e-05,12.63694]
[1778722863143,34.56,79468.17,0.0,-0.90564,6e-05,12.63694]
[1778722863313,34.56,79468.17,0.0,-0.90564,6e-05,12.63694]
[1778722866542,34.55,79464.59,0.0,-0.90591,6e-05,12.60957]
[1778722868043,34.55,79464.59,0.0,-0.90591,6e-05,12.60957]
[1778722868061,34.55,79464.59,0.0,-0.90591,6e-05,12.60957]
[1778722868161,34.55,79459.83,0.0,-0.90623,6e-05,12.57695]
[1778722870570,34.55,79457.62,0.0,-0.90639,6e-05,12.56111]
[1778722874598,34.55,79454.8,0.0,-0.9066,6e-05,12.53992]
[1778722875402,34.55,79454.8,0.0,-0.9066,6e-05,12.53992]
[1778722875562,34.55,79454.8,0.0,-0.9066,6e-05,12.53992]
[1778722880640,34.54,79453.2,0.0,-0.90674,6e-05,12.52561]
[1778722885676,34.53,79453.23,0.0,-0.90677,6e-05,12.52267]
[1778722891718,34.53,79452.8,0.0,-0.90686,6e-05,12.51235]
[1778722893328,34.53,79452.8,0.0,-0.90686,6e-05,12.51235]
[1778722893564,34.53,79453.01,0.0,-0.90685,6e-05,12.51309]
[1778722898772,34.52,79452.92,0.0,-0.9069,6e-05,12.50873]
[1778722901515,34.52,79452.48,0.0,-0.90694,6e-05,12.50459]
[1778722901561,34.52,79452.48,0.0,-0.90694,6e-05,12.50459]
[1778722906295,34.52,79452.93,0.0,-0.90693,6e-05,12.505]
[1778722906307,34.52,79452.93,0.0,-0.90693,6e-05,12.505]
[1778722909747,34.51,79453.11,0.0,-0.90695,6e-05,12.50362]
[1778722909809,34.51,79453.11,0.0,-0.90695,6e-05,12.50362]
[1778722909850,34.51,79447.74,0.0,-0.9073,6e-05,12.46791]
[1778722914270,34.51,79446.74,0.0,-0.90738,6e-05,12.4596]
[1778722914311,34.51,79446.74,0.0,-0.90738,6e-05,12.4596]
[1778722918496,34.5,79447.93,0.0,-0.90733,6e-05,12.46458]
[1778722918560,34.5,79447.93,0.0,-0.90733,6e-05,12.46458]
[1778722922645,34.5,79449.06,0.0,-0.90728,6e-05,12.46968]
[1778722922811,34.5,79449.06,0.0,-0.90728,6e-05,12.46968]
[1778722923949,34.5,79444.66,0.0,-0.90758,6e-05,12.4398]
[1778722924956,34.5,79440.36,0.0,-0.90786,6e-05,12.41118]
[1778722927977,34.5,79440.28,0.0,-0.90788,6e-05,12.40909]
[1778722931322,34.49,79439.84,0.0,-0.90792,6e-05,12.40522]
[1778722931564,34.49,79439.6,0.0,-0.90794,6e-05,12.40315]
[1778722933015,34.49,79434.42,0.0,-0.90828,6e-05,12.36795]
[1778722934022,34.49,79432.33,0.0,-0.90842,6e-05,12.35392]
[1778722934916,34.49,79432.33,0.0,-0.90842,6e-05,12.35392]
[1778722935062,34.49,79432.33,0.0,-0.90842,6e-05,12.35392]
[1778722941071,34.49,79433.82,0.0,-0.90835,6e-05,12.36071]
[1778722942426,34.48,79433.94,0.0,-0.90835,6e-05,12.36107]
[1778722942564,34.48,79433.94,0.0,-0.90835,6e-05,12.36107]
[1778722948134,34.48,79434.21,0.0,-0.90835,6e-05,12.36079]
[1778722948310,34.48,79434.21,0.0,-0.90835,6e-05,12.36079]
[1778722948376,34.48,79437.99,0.0,-0.90812,6e-05,12.38499]
[1778722953082,34.48,79438.69,0.0,-0.90811,6e-05,12.38403]
[1778722953313,34.48,79438.69,0.0,-0.90811,6e-05,12.38403]
[1778722959197,34.47,79438.59,0.0,-0.90815,6e-05,12.3803]
[1778722960416,34.47,79438.59,0.0,-0.90815,6e-05,12.3803]
[1778722960559,34.47,79438.45,0.0,-0.90816,6e-05,12.37896]
[1778722964482,34.47,79438.59,0.0,-0.90817,6e-05,12.37814]
[1778722964565,34.47,79438.59,0.0,-0.90817,6e-05,12.37814]
[1778722970274,34.47,79438.22,0.0,-0.90822,6e-05,12.37316]
[1778722975309,34.46,79436.07,0.0,-0.90838,6e-05,12.35703]
[1778722975992,34.46,79436.07,0.0,-0.90838,6e-05,12.35703]
[1778722976059,34.46,79436.07,0.0,-0.90838,6e-05,12.35703]
[1778722981351,34.46,79424.38,0.0,-0.90914,6e-05,12.27868]
[1778722982358,34.46,79419.21,0.0,-0.90947,6e-05,12.24487]
[1778722983365,34.46,79408.75,0.0,-0.91013,6e-05,12.17691]
[1778722984372,34.46,79405.94,0.0,-0.91031,6e-05,12.15863]
[1778722986368,34.46,79406.27,0.0,-0.91029,6e-05,12.16068]
[1778722986560,34.46,79406.27,0.0,-0.91029,6e-05,12.1606]
[1778722992428,34.46,79404.72,0.0,-0.91039,6e-05,12.15014]
[1778722993435,34.46,79414.69,0.0,-0.90977,6e-05,12.21457]
[1778722993563,34.46,79414.69,0.0,-0.90977,6e-05,12.21457]
[1778722994442,34.46,79418.74,0.0,-0.90951,6e-05,12.24065]
[1778722994692,34.46,79418.74,0.0,-0.90951,6e-05,12.24065]
[1778722994812,34.46,79418.74,0.0,-0.90951,6e-05,12.24065]
[1778722995562,34.46,79419.05,0.0,-0.9095,6e-05,12.24246]
[1778722996456,34.46,79419.22,0.0,-0.90949,6e-05,12.24335]
[1778723001491,34.46,79420.34,0.0,-0.90943,6e-05,12.24955]
[1778723002498,34.45,79427.42,0.0,-0.90898,6e-05,12.2953]
[1778723004522,34.45,79429.13,0.0,-0.90888,6e-05,12.30614]
[1778723004561,34.45,79429.13,0.0,-0.90888,6e-05,12.30614]
[1778723006527,34.45,79425.53,0.0,-0.90911,6e-05,12.28188]
[1778723011561,34.45,79424.95,0.0,-0.90919,6e-05,12.27316]
[1778723016596,34.45,79425.02,0.0,-0.90919,6e-05,12.27245]
[1778723017919,34.45,79425.02,0.0,-0.90919,6e-05,12.27245]
[1778723018057,34.45,79425.02,0.0,-0.90919,6e-05,12.27245]
[1778723018279,34.45,79427.85,0.0,-0.90902,6e-05,12.29037]
[1778723018508,34.45,79427.85,0.0,-0.90902,6e-05,12.29037]
[1778723018563,34.45,79427.85,0.0,-0.90902,6e-05,12.29037]
[1778723021633,34.45,79430.59,0.0,-0.90885,6e-05,12.30745]
[1778723023040,34.45,79430.59,0.0,-0.90885,6e-05,12.30745]
[1778723023307,34.45,79430.59,0.0,-0.90885,6e-05,12.30745]
[1778723023460,34.45,79439.52,0.0,-0.90829,6e-05,12.36497]
[1778723023564,34.45,79439.52,0.0,-0.90829,6e-05,12.36497]
[1778723028681,34.44,79441.93,0.0,-0.90816,6e-05,12.37893]
[1778723030335,34.44,79441.93,0.0,-0.90816,6e-05,12.37893]
[1778723030372,34.44,79444.26,0.0,-0.90801,6e-05,12.39341]
[1778723030563,34.44,79444.26,0.0,-0.90801,6e-05,12.39341]
[1778723035731,34.44,79445.19,0.0,-0.90797,6e-05,12.3976]
[1778723041773,34.44,79446.18,0.0,-0.90793,6e-05,12.40181]
[1778723043764,34.44,79447.66,0.0,-0.90784,6e-05,12.41108]
[1778723043809,34.44,79447.66,0.0,-0.90784,6e-05,12.41108]
[1778723050836,34.43,79448.73,0.0,-0.90781,6e-05,12.41484]
[1778723053604,34.43,79448.38,0.0,-0.90784,6e-05,12.41176]
[1778723053809,34.43,79448.38,0.0,-0.90784,6e-05,12.41176]
[1778723053857,34.43,79445.81,0.0,-0.908,6e-05,12.39459]
[1778723054864,34.43,79448.15,0.0,-0.90786,6e-05,12.4095]
[1778723055871,34.43,79454.14,0.0,-0.90748,6e-05,12.44824]
[1778723060335,34.43,79455.31,0.0,-0.90742,6e-05,12.45455]
[1778723060560,34.42,79455.03,0.0,-0.90744,6e-05,12.45183]
[1778723065942,34.42,79454.67,0.0,-0.90749,6e-05,12.4473]
[1778723068168,34.42,79454.52,0.0,-0.9075,6e-05,12.4459]
[1778723068308,34.42,79454.52,0.0,-0.9075,6e-05,12.4459]
[1778723073997,34.42,79457.9,0.0,-0.90734,6e-05,12.46132]
[1778723076142,34.42,79458.02,0.0,-0.90734,6e-05,12.46168]
[1778723076308,34.42,79458.02,0.0,-0.90734,6e-05,12.46168]
[1778723082157,34.41,79458.5,0.0,-0.90733,6e-05,12.46221]
[1778723082308,34.41,79458.5,0.0,-0.90733,6e-05,12.46221]
[1778723088095,34.41,79456.73,0.0,-0.90748,6e-05,12.44746]
[1778723088584,34.41,79456.73,0.0,-0.90748,6e-05,12.44746]
[1778723091560,34.4,79456.85,0.0,-0.90748,6e-05,12.44733]
[1778723100373,34.4,79459.5,0.0,-0.90735,6e-05,12.46041]
[1778723100536,34.4,79459.5,0.0,-0.90735,6e-05,12.46041]
[1778723101188,34.4,79468.85,0.0,-0.90676,6e-05,12.52066]
[1778723102011,34.4,79468.85,0.0,-0.90676,6e-05,12.52066]
[1778723102195,34.4,79476.83,0.0,-0.90625,6e-05,12.57293]
[1778723103205,34.4,79474.44,0.0,-0.9064,6e-05,12.55702]
[1778723103699,34.4,79474.44,0.0,-0.9064,6e-05,12.55702]
[1778723104211,34.4,79472.38,0.0,-0.90654,6e-05,12.54295]
[1778723105565,34.4,79472.38,0.0,-0.90654,6e-05,12.54295]
[1778723106225,34.39,79469.31,0.0,-0.90675,6e-05,12.52195]
[1778723111260,34.39,79470.02,0.0,-0.90673,6e-05,12.52366]
[1778723117302,34.38,79470.51,0.0,-0.90674,6e-05,12.52334]
[1778723123344,34.38,79469.72,0.0,-0.90682,6e-05,12.51471]
[1778723125358,34.38,79467.19,0.0,-0.907,6e-05,12.49698]
[1778723126365,34.38,79464.75,0.0,-0.90716,6e-05,12.48045]
[1778723132407,34.37,79464.96,0.0,-0.9072,6e-05,12.47506]
[1778723137442,34.37,79465.04,0.0,-0.90722,6e-05,12.47304]
[1778723143484,34.36,79465.11,0.0,-0.90725,6e-05,12.47048]
[1778723149526,34.36,79465.02,0.0,-0.90728,6e-05,12.46687]
[1778723151540,34.36,79461.01,0.0,-0.90755,6e-05,12.4396]
[1778723152547,34.36,79456.56,0.0,-0.90784,6e-05,12.41001]
[1778723156575,34.35,79454.52,0.0,-0.90799,6e-05,12.395]
[1778723157559,34.35,79454.52,0.0,-0.90799,6e-05,12.395]
[1778723157582,34.35,79454.34,0.0,-0.908,6e-05,12.39342]
[1778723160603,34.35,79450.98,0.0,-0.90823,6e-05,12.37024]
[1778723161254,34.35,79450.98,0.0,-0.90823,6e-05,12.37024]
[1778723161308,34.35,79450.98,0.0,-0.90823,6e-05,12.37024]
[1778723161610,34.35,79438.84,0.0,-0.90901,6e-05,12.29065]
[1778723162617,34.35,79437.65,0.0,-0.90909,6e-05,12.28264]
[1778723166645,34.35,79435.01,0.0,-0.90926,6e-05,12.26448]
[1778723168660,34.35,79432.0,0.0,-0.90946,6e-05,12.24443]
[1778723169666,34.35,79423.97,0.0,-0.90997,6e-05,12.19204]
[1778723170673,34.35,79421.43,0.0,-0.91013,6e-05,12.17543]
[1778723174701,34.35,79419.11,0.0,-0.91028,6e-05,12.16005]
[1778723179565,34.35,79419.51,0.0,-0.91025,6e-05,12.16251]
[1778723179628,34.35,79419.86,0.0,-0.91023,6e-05,12.1647]
[1778723181561,34.35,79420.24,0.0,-0.91021,6e-05,12.16716]
[1778723181751,34.35,79419.81,0.0,-0.91024,6e-05,12.16429]
[1778723183764,34.35,79414.01,0.0,-0.9106,6e-05,12.12663]
[1778723189110,34.35,79413.15,0.0,-0.91065,6e-05,12.12119]
[1778723189543,34.35,79413.15,0.0,-0.91065,6e-05,12.12119]
[1778723189563,34.35,79413.15,0.0,-0.91065,6e-05,12.12119]
[1778723189806,34.35,79417.37,0.0,-0.91039,6e-05,12.14861]
[1778723195325,34.35,79419.42,0.0,-0.91028,6e-05,12.15823]
[1778723199351,34.35,79422.53,0.0,-0.91009,6e-05,12.17829]
[1778723201562,34.35,79421.37,0.0,-0.91016,6e-05,12.1707]
[1778723206925,34.35,79424.81,0.0,-0.90995,6e-05,12.19278]
[1778723209946,34.35,79430.03,0.0,-0.90962,6e-05,12.22659]
[1778723210734,34.35,79430.03,0.0,-0.90962,6e-05,12.22659]
[1778723210807,34.35,79430.03,0.0,-0.90962,6e-05,12.22659]
[1778723210953,34.35,79433.63,0.0,-0.90939,6e-05,12.24992]
[1778723212834,34.35,79434.57,0.0,-0.90933,6e-05,12.25591]
[1778723213059,34.35,79434.57,0.0,-0.90933,6e-05,12.25591]
[1778723213974,34.35,79438.93,0.0,-0.90906,6e-05,12.28404]
[1778723218540,34.34,79438.82,0.0,-0.90907,6e-05,12.28281]
[1778723218562,34.34,79438.82,0.0,-0.90907,6e-05,12.28281]
[1778723225051,34.34,79438.89,0.0,-0.90908,6e-05,12.28196]
[1778723230086,34.34,79438.77,0.0,-0.9091,6e-05,12.28041]
[1778723235121,34.34,79438.72,0.0,-0.90911,6e-05,12.27935]
[1778723240156,34.34,79438.98,0.0,-0.9091,6e-05,12.28033]
[1778723242218,34.34,79439.76,0.0,-0.90905,6e-05,12.28527]
[1778723242309,34.34,79439.76,0.0,-0.90905,6e-05,12.28527]
[1778723246198,34.34,79445.9,0.0,-0.90867,6e-05,12.3246]
[1778723247385,34.34,79445.9,0.0,-0.90867,6e-05,12.3246]
[1778723247445,34.34,79445.9,0.0,-0.90867,6e-05,12.3246]
[1778723247535,34.34,79448.77,0.0,-0.90849,6e-05,12.34298]
[1778723248212,34.34,79453.41,0.0,-0.90819,6e-05,12.3733]
[1778723252245,34.34,79454.94,0.0,-0.90813,6e-05,12.37853]
[1778723255998,34.33,79455.02,0.0,-0.90813,6e-05,12.37821]
[1778723256058,34.33,79455.02,0.0,-0.90813,6e-05,12.37821]
[1778723261308,34.33,79454.45,0.0,-0.90818,6e-05,12.37288]
[1778723265915,34.33,79456.45,0.0,-0.90807,6e-05,12.38491]
[1778723266057,34.33,79456.45,0.0,-0.90807,6e-05,12.38491]
[1778723266343,34.33,79459.81,0.0,-0.90785,6e-05,12.40664]
[1778723271652,34.33,79459.22,0.0,-0.90791,6e-05,12.40133]
[1778723271659,34.33,79461.55,0.0,-0.90776,6e-05,12.4163]
[1778723271808,34.33,79461.55,0.0,-0.90776,6e-05,12.4163]
[1778723272385,34.33,79464.97,0.0,-0.90754,6e-05,12.4384]
[1778723277420,34.32,79465.01,0.0,-0.90756,6e-05,12.43699]
[1778723279434,34.32,79460.76,0.0,-0.90784,6e-05,12.4085]
[1778723280412,34.32,79460.76,0.0,-0.90784,6e-05,12.4085]
[1778723280560,34.32,79460.76,0.0,-0.90784,6e-05,12.4085]
[1778723286617,34.32,79462.91,0.0,-0.90772,6e-05,12.42075]
[1778723286660,34.32,79466.25,0.0,-0.9075,6e-05,12.44231]
[1778723286809,34.32,79466.25,0.0,-0.9075,6e-05,12.44231]
[1778723291522,34.32,79468.67,0.0,-0.90737,6e-05,12.45633]
[1778723292593,34.32,79468.67,0.0,-0.90737,6e-05,12.45633]
[1778723292810,34.32,79468.17,0.0,-0.9074,6e-05,12.45265]
[1778723296557,34.31,79470.55,0.0,-0.90727,6e-05,12.46666]
[1778723299073,34.31,79471.71,0.0,-0.9072,6e-05,12.47342]
[1778723299313,34.31,79471.71,0.0,-0.9072,6e-05,12.47342]
[1778723299578,34.31,79473.97,0.0,-0.90706,6e-05,12.48783]
[1778723299944,34.31,79473.97,0.0,-0.90706,6e-05,12.48783]
[1778723302601,34.31,79491.81,0.0,-0.90592,7e-05,12.60388]
[1778723303607,34.31,79501.38,0.0,-0.90529,7e-05,12.66683]
[1778723304614,34.31,79501.65,0.0,-0.90528,7e-05,12.66829]
[1778723310656,34.31,79503.86,0.0,-0.90515,7e-05,12.68169]
[1778723311785,34.31,79503.86,0.0,-0.90515,7e-05,12.68169]
[1778723311813,34.31,79503.86,0.0,-0.90515,7e-05,12.68169]
[1778723317705,34.3,79505.89,0.0,-0.90506,7e-05,12.68882]
[1778723320363,34.3,79506.1,0.0,-0.90506,7e-05,12.68943]
[1778723320562,34.3,79506.1,0.0,-0.90506,7e-05,12.68943]
[1778723324754,34.3,79501.96,0.0,-0.90535,7e-05,12.66003]
[1778723324886,34.3,79501.96,0.0,-0.90535,7e-05,12.66003]
[1778723325061,34.3,79501.96,0.0,-0.90535,7e-05,12.66003]
[1778723325761,34.3,79505.59,0.0,-0.90512,7e-05,12.68366]
[1778723329288,34.3,79506.1,0.0,-0.9051,7e-05,12.68582]
[1778723329312,34.3,79506.1,0.0,-0.9051,7e-05,12.68582]
[1778723334954,34.29,79506.15,0.0,-0.90511,7e-05,12.68409]
[1778723335061,34.29,79506.15,0.0,-0.90511,7e-05,12.68409]
[1778723340867,34.29,79506.49,0.0,-0.90512,7e-05,12.68332]
[1778723342884,34.29,79522.95,0.0,-0.90404,7e-05,12.79195]
[1778723343891,34.29,79531.64,0.0,-0.90347,7e-05,12.84955]
[1778723344898,34.29,79530.77,0.0,-0.90353,7e-05,12.84351]
[1778723345906,34.29,79533.71,0.0,-0.90334,7e-05,12.86283]
[1778723346913,34.29,79542.73,0.0,-0.90274,7e-05,12.92266]
[1778723347920,34.29,79544.09,0.0,-0.90265,7e-05,12.93138]
[1778723351975,34.28,79542.49,0.0,-0.90277,7e-05,12.91965]
[1778723352058,34.28,79542.49,0.0,-0.90277,7e-05,12.91965]
[1778723352076,34.28,79541.34,0.0,-0.90285,7e-05,12.91164]
[1778723353962,34.28,79544.18,0.0,-0.90267,7e-05,12.92991]
[1778723354969,34.28,79541.45,0.0,-0.90285,7e-05,12.91135]
[1778723356560,34.28,79541.45,0.0,-0.90285,7e-05,12.91135]
[1778723356814,34.28,79541.45,0.0,-0.90285,7e-05,12.91135]
[1778723356593,34.28,79529.72,0.0,-0.90364,7e-05,12.83269]
[1778723357990,34.28,79524.99,0.0,-0.90395,7e-05,12.80105]
[1778723358997,34.28,79521.78,0.0,-0.90417,7e-05,12.77956]
[1778723362114,34.28,79523.49,0.0,-0.90406,7e-05,12.79066]
[1778723362312,34.28,79523.49,0.0,-0.90406,7e-05,12.79066]
[1778723362410,34.28,79527.28,0.0,-0.90381,7e-05,12.8157]
[1778723365685,34.28,79527.65,0.0,-0.90379,7e-05,12.81779]
[1778723365812,34.28,79527.65,0.0,-0.90379,7e-05,12.81779]
[1778723365780,34.28,79535.56,0.0,-0.90327,7e-05,12.86998]
[1778723366048,34.28,79537.85,0.0,-0.90311,7e-05,12.88524]
[1778723371773,34.28,79537.93,0.0,-0.90312,7e-05,12.88464]
[1778723371811,34.28,79537.93,0.0,-0.90312,7e-05,12.88464]
[1778723373098,34.28,79531.46,0.0,-0.90358,7e-05,12.83698]
[1778723374105,34.28,79528.13,0.0,-0.90381,7e-05,12.81461]
[1778723377749,34.28,79527.63,0.0,-0.90384,7e-05,12.81092]
[1778723377811,34.28,79527.63,0.0,-0.90384,7e-05,12.81092]
[1778723383169,34.27,79528.82,0.0,-0.90378,7e-05,12.81754]
[1778723388204,34.27,79528.89,0.0,-0.90378,7e-05,12.81702]
[1778723393239,34.27,79528.77,0.0,-0.9038,7e-05,12.8152]
[1778723395772,34.27,79525.66,0.0,-0.90401,7e-05,12.79393]
[1778723401296,34.27,79523.66,0.0,-0.90415,7e-05,12.77988]
[1778723402302,34.27,79526.81,0.0,-0.90395,7e-05,12.80067]
[1778723402937,34.27,79526.81,0.0,-0.90395,7e-05,12.80067]
[1778723403063,34.27,79526.81,0.0,-0.90395,7e-05,12.80067]
[1778723408344,34.27,79530.69,0.0,-0.9037,7e-05,12.82526]
[1778723411373,34.27,79532.31,0.0,-0.9036,7e-05,12.83561]
[1778723411566,34.27,79532.31,0.0,-0.9036,7e-05,12.83561]
[1778723411664,34.26,79535.04,0.0,-0.90342,7e-05,12.85332]
[1778723412372,34.26,79537.69,0.0,-0.90325,7e-05,12.87097]
[1778723417407,34.26,79538.48,0.0,-0.90321,7e-05,12.8748]
[1778723419106,34.26,79539.59,0.0,-0.90314,7e-05,12.88191]
[1778723419321,34.26,79539.59,0.0,-0.90314,7e-05,12.88191]
[1778723419421,34.26,79542.31,0.0,-0.90296,7e-05,12.89975]
[1778723420428,34.26,79545.22,0.0,-0.90277,7e-05,12.91886]
[1778723421444,34.26,79557.6,0.0,-0.90194,7e-05,13.00126]
[1778723422445,34.26,79563.46,0.0,-0.90155,7e-05,13.04015]
[1778723423902,34.26,79566.22,0.0,-0.90137,7e-05,13.05817]
[1778723425942,34.26,79567.27,0.0,-0.90131,7e-05,13.06414]
[1778723426064,34.26,79567.27,0.0,-0.90131,7e-05,13.06414]
[1778723431752,34.25,79567.55,0.0,-0.90132,7e-05,13.06326]
[1778723431814,34.25,79567.55,0.0,-0.90132,7e-05,13.06326]
[1778723433886,34.25,79567.51,0.0,-0.90136,7e-05,13.05816]
[1778723434061,34.25,79566.83,0.0,-0.90141,7e-05,13.05307]
[1778723434529,34.25,79570.44,0.0,-0.90117,7e-05,13.07676]
[1778723439564,34.25,79568.39,0.0,-0.90134,7e-05,13.05981]
[1778723440165,34.25,79568.39,0.0,-0.90134,7e-05,13.05981]
[1778723440320,34.25,79568.39,0.0,-0.90134,7e-05,13.05981]
[1778723441579,34.24,79564.56,0.0,-0.90161,7e-05,13.03315]
[1778723442398,34.24,79564.56,0.0,-0.90161,7e-05,13.03315]
[1778723442567,34.24,79564.56,0.0,-0.90161,7e-05,13.03315]
[1778723442585,34.24,79559.68,0.0,-0.90194,7e-05,13.00001]
[1778723447816,34.24,79558.93,0.0,-0.90201,7e-05,12.99338]
[1778723449634,34.24,79550.76,0.0,-0.90257,7e-05,12.93756]
[1778723450175,34.24,79550.76,0.0,-0.90257,7e-05,12.93756]
[1778723450641,34.24,79545.59,0.0,-0.90292,7e-05,12.90271]
[1778723452542,34.24,79543.45,0.0,-0.90306,7e-05,12.88817]
[1778723452561,34.24,79543.45,0.0,-0.90306,7e-05,12.88817]
[1778723458697,34.24,79543.47,0.0,-0.90308,7e-05,12.88661]
[1778723464739,34.23,79542.22,0.0,-0.90318,7e-05,12.87689]
[1778723466754,34.23,79545.05,0.0,-0.90299,7e-05,12.89531]
[1778723467719,34.23,79545.05,0.0,-0.90299,7e-05,12.89531]
[1778723467815,34.23,79545.05,0.0,-0.90299,7e-05,12.89531]
[1778723469775,34.23,79549.34,0.0,-0.90272,7e-05,12.92319]
[1778723470782,34.23,79553.92,0.0,-0.90241,7e-05,12.9535]
[1778723471862,34.23,79553.92,0.0,-0.90241,7e-05,12.9535]
[1778723471904,34.23,79559.69,0.0,-0.90203,7e-05,12.99176]
[1778723472066,34.23,79559.69,0.0,-0.90203,7e-05,12.99176]
[1778723472796,34.23,79555.67,0.0,-0.9023,7e-05,12.96447]
[1778723473803,34.23,79559.81,0.0,-0.90203,7e-05,12.99183]
[1778723474810,34.23,79555.8,0.0,-0.9023,7e-05,12.9646]
[1778723475711,34.23,79555.8,0.0,-0.9023,7e-05,12.9646]
[1778723475811,34.23,79555.8,0.0,-0.9023,7e-05,12.9646]
[1778723481860,34.22,79557.1,0.0,-0.90224,7e-05,12.97085]
[1778723485887,34.22,79560.4,0.0,-0.90203,7e-05,12.99156]
[1778723485999,34.22,79560.4,0.0,-0.90203,7e-05,12.99156]
[1778723486060,34.22,79560.4,0.0,-0.90203,7e-05,12.99156]
[1778723490249,34.22,79564.1,0.0,-0.9018,7e-05,13.01478]
[1778723490310,34.22,79564.1,0.0,-0.9018,7e-05,13.01478]
[1778723495483,34.22,79563.22,0.0,-0.9019,7e-05,13.00353]
[1778723495564,34.22,79563.22,0.0,-0.9019,7e-05,13.00353]
[1778723500992,34.21,79566.23,0.0,-0.90173,7e-05,13.02089]
[1778723504839,34.21,79566.07,0.0,-0.90174,7e-05,13.01901]
[1778723504884,34.21,79569.09,0.0,-0.90155,7e-05,13.03843]
[1778723505084,34.21,79569.09,0.0,-0.90155,7e-05,13.03843]
[1778723505145,34.21,79571.88,0.0,-0.90136,7e-05,13.05715]
[1778723506032,34.21,79581.49,0.0,-0.90071,7e-05,13.12127]
[1778723507563,34.21,79581.49,0.0,-0.90071,7e-05,13.12127]
[1778723507643,34.21,79588.31,0.0,-0.90026,7e-05,13.16601]
[1778723509053,34.21,79592.29,0.0,-0.9,7e-05,13.19223]
[1778723510060,34.21,79596.54,0.0,-0.89971,7e-05,13.22026]
[1778723512255,34.21,79598.91,0.0,-0.89956,7e-05,13.23559]
[1778723512306,34.21,79598.91,0.0,-0.89956,7e-05,13.23559]
[1778723512408,34.2,79598.38,0.0,-0.8996,7e-05,13.23132]
[1778723514427,34.2,79598.7,0.0,-0.89959,7e-05,13.23281]
[1778723514576,34.2,79598.7,0.0,-0.89959,7e-05,13.23281]
[1778723516102,34.2,79600.9,0.0,-0.89946,7e-05,13.24567]
[1778723517999,34.2,79602.68,0.0,-0.89934,7e-05,13.25702]
[1778723518067,34.2,79602.68,0.0,-0.89934,7e-05,13.25702]
[1778723522939,34.19,79602.33,0.0,-0.89939,7e-05,13.25197]
[1778723523060,34.19,79603.12,0.0,-0.89935,7e-05,13.25664]
[1778723523151,34.19,79606.5,0.0,-0.89912,7e-05,13.27881]
[1778723524158,34.19,79601.7,0.0,-0.89946,7e-05,13.24567]
[1778723525166,34.19,79595.75,0.0,-0.89987,7e-05,13.20485]
[1778723530202,34.19,79595.28,0.0,-0.89994,7e-05,13.19872]
[1778723532892,34.19,79595.5,0.0,-0.89993,7e-05,13.19962]
[1778723532912,34.18,79593.29,0.0,-0.90009,7e-05,13.18356]
[1778723533060,34.18,79593.29,0.0,-0.90009,7e-05,13.18356]
[1778723533223,34.18,79589.36,0.0,-0.90036,7e-05,13.15707]
[1778723536244,34.18,79584.34,0.0,-0.90071,7e-05,13.12172]
[1778723537251,34.18,79581.44,0.0,-0.90092,7e-05,13.10172]
[1778723538329,34.18,79581.44,0.0,-0.90092,7e-05,13.10172]
[1778723538561,34.18,79581.44,0.0,-0.90092,7e-05,13.10172]
[1778723542838,34.18,79582.77,0.0,-0.90085,7e-05,13.10884]
[1778723543064,34.18,79583.18,0.0,-0.90083,7e-05,13.11067]
[1778723548716,34.17,79584.25,0.0,-0.90077,7e-05,13.11594]
[1778723548812,34.17,79584.25,0.0,-0.90077,7e-05,13.11594]
[1778723550342,34.17,79588.05,0.0,-0.90053,7e-05,13.13999]
[1778723551349,34.17,79590.17,0.0,-0.90042,7e-05,13.14995]
[1778723554018,34.17,79590.42,0.0,-0.90041,7e-05,13.15107]
[1778723554059,34.17,79590.58,0.0,-0.9004,7e-05,13.15158]
[1778723558614,34.16,79590.28,0.0,-0.90044,7e-05,13.14734]
[1778723559563,34.16,79591.13,0.0,-0.9004,7e-05,13.15195]
[1778723564519,34.16,79590.25,0.0,-0.90048,7e-05,13.14436]
[1778723566198,34.16,79588.81,0.0,-0.90059,7e-05,13.13301]
[1778723569595,34.16,79590.01,0.0,-0.90053,7e-05,13.13949]
[1778723569753,34.15,79592.38,0.0,-0.90038,7e-05,13.15437]
[1778723570162,34.15,79592.38,0.0,-0.90038,7e-05,13.15437]
[1778723570483,34.15,79597.77,0.0,-0.90001,7e-05,13.19073]
[1778723572497,34.15,79601.38,0.0,-0.89977,7e-05,13.21387]
[1778723577624,34.15,79601.45,0.0,-0.8998,7e-05,13.21175]
[1778723577651,34.15,79598.27,0.0,-0.90002,7e-05,13.18964]
[1778723578539,34.15,79594.65,0.0,-0.90027,7e-05,13.1646]
[1778723583589,34.14,79594.78,0.0,-0.90029,7e-05,13.16319]
[1778723583642,34.14,79602.39,0.0,-0.89977,7e-05,13.21402]
[1778723585588,34.14,79605.43,0.0,-0.89958,7e-05,13.23337]
[1778723586595,34.14,79608.13,0.0,-0.8994,7e-05,13.25099]
[1778723587602,34.14,79612.96,0.0,-0.89907,7e-05,13.28339]
[1778723590623,34.14,79625.77,0.0,-0.8982,7e-05,13.36925]
[1778723591630,34.14,79633.03,0.0,-0.89769,7e-05,13.41864]
[1778723592637,34.14,79634.12,0.0,-0.89762,7e-05,13.42598]
[1778723593134,34.14,79634.12,0.0,-0.89762,7e-05,13.42598]
[1778723595331,34.14,79633.49,0.0,-0.89766,7e-05,13.42139]
[1778723595568,34.14,79633.49,0.0,-0.89766,7e-05,13.42139]
[1778723595590,34.14,79633.49,0.0,-0.89766,7e-05,13.42139]
[1778723595658,34.14,79628.74,0.0,-0.898,7e-05,13.38894]
[1778723596665,34.14,79622.62,0.0,-0.89842,7e-05,13.34723]
[1778723597672,34.14,79618.39,0.0,-0.89872,7e-05,13.31801]
[1778723599266,34.13,79618.06,0.0,-0.89875,7e-05,13.31531]
[1778723600693,34.13,79613.28,0.0,-0.89908,7e-05,13.28207]
[1778723605247,34.13,79611.94,0.0,-0.89919,7e-05,13.27146]
[1778723605728,34.13,79615.16,0.0,-0.89897,7e-05,13.29291]
[1778723607742,34.13,79619.34,0.0,-0.89869,7e-05,13.32049]
[1778723610763,34.13,79622.02,0.0,-0.89852,7e-05,13.33747]
[1778723611770,34.13,79624.19,0.0,-0.8984,7e-05,13.34763]
[1778723613784,34.12,79626.72,0.0,-0.89824,7e-05,13.36396]
[1778723618819,34.12,79626.02,0.0,-0.89831,7e-05,13.35697]
[1778723623854,34.12,79629.03,0.0,-0.89813,7e-05,13.37517]
[1778723627883,34.11,79626.53,0.0,-0.89832,7e-05,13.35625]
[1778723630904,34.11,79629.28,0.0,-0.89814,7e-05,13.37354]
[1778723632918,34.11,79631.67,0.0,-0.89799,7e-05,13.38875]
[1778723634932,34.11,79628.99,0.0,-0.89818,7e-05,13.36949]
[1778723639967,34.11,79629.05,0.0,-0.89821,7e-05,13.36733]
[1778723641981,34.1,79634.4,0.0,-0.89785,7e-05,13.40266]
[1778723644000,34.1,79636.84,0.0,-0.89769,7e-05,13.41846]
[1778723647162,34.1,79635.53,0.0,-0.89778,7e-05,13.40879]
[1778723654071,34.1,79631.49,0.0,-0.89808,7e-05,13.37976]
[1778723657092,34.1,79628.2,0.0,-0.89832,7e-05,13.35685]
[1778723658099,34.1,79623.54,0.0,-0.89864,7e-05,13.32503]
[1778723659106,34.1,79620.24,0.0,-0.89887,7e-05,13.30252]
[1778723661616,34.1,79620.5,0.0,-0.89885,7e-05,13.30411]
[1778723667162,34.1,79620.35,0.0,-0.89887,7e-05,13.30258]
[1778723669176,34.1,79616.96,0.0,-0.8991,7e-05,13.27941]
[1778723670183,34.1,79612.05,0.0,-0.89945,7e-05,13.24574]
[1778723671190,34.1,79608.42,0.0,-0.89972,7e-05,13.21704]
[1778723676225,34.09,79607.47,0.0,-0.8998,7e-05,13.20922]
[1778723677232,34.09,79602.38,0.0,-0.90015,7e-05,13.17452]
[1778723678239,34.09,79599.29,0.0,-0.90037,7e-05,13.15304]
[1778723683274,34.09,79598.41,0.0,-0.90045,7e-05,13.14563]
[1778723688309,34.09,79598.65,0.0,-0.90044,7e-05,13.14627]
[1778723693344,34.09,79599.3,0.0,-0.90041,7e-05,13.14976]
[1778723698379,34.09,79598.96,0.0,-0.90044,7e-05,13.14668]
[1778723701400,34.08,79596.62,0.0,-0.9006,7e-05,13.13044]
[1778723702407,34.08,79591.94,0.0,-0.90092,7e-05,13.09874]
[1778723707442,34.08,79590.56,0.0,-0.90102,7e-05,13.0891]
[1778723712477,34.08,79590.67,0.0,-0.90101,7e-05,13.08959]
[1778723716505,34.08,79587.88,0.0,-0.90121,7e-05,13.07058]
[1778723717512,34.08,79581.32,0.0,-0.90166,7e-05,13.026]
[1778723719526,34.08,79579.75,0.0,-0.90177,7e-05,13.01478]
[1778723724530,34.08,79579.67,0.0,-0.90179,7e-05,13.013]
[1778723724557,34.08,79579.67,0.0,-0.90179,7e-05,13.013]
[1778723724561,34.08,79582.29,0.0,-0.90161,7e-05,13.03033]
[1778723727564,34.08,79583.9,0.0,-0.90151,7e-05,13.0405]
[1778723727582,34.08,79583.96,0.0,-0.90151,7e-05,13.04056]
[1778723734631,34.07,79583.19,0.0,-0.90161,7e-05,13.02935]
[1778723735562,34.07,79583.19,0.0,-0.90161,7e-05,13.02935]
[1778723737652,34.07,79588.08,0.0,-0.90129,7e-05,13.06131]
[1778723744702,34.07,79587.88,0.0,-0.90133,7e-05,13.05742]
[1778723747856,34.07,79587.99,0.0,-0.90133,7e-05,13.05744]
[1778723748057,34.07,79587.99,0.0,-0.90133,7e-05,13.05744]
[1778723748114,34.07,79591.96,0.0,-0.90107,7e-05,13.08345]
[1778723749736,34.07,79592.92,0.0,-0.901,7e-05,13.08992]
[1778723749809,34.07,79592.92,0.0,-0.901,7e-05,13.08992]
[1778723755779,34.06,79592.72,0.0,-0.90103,7e-05,13.08709]
[1778723756342,34.06,79592.72,0.0,-0.90103,7e-05,13.08709]
[1778723756558,34.06,79592.72,0.0,-0.90103,7e-05,13.08709]
[1778723761543,34.06,79591.8,0.0,-0.90109,7e-05,13.08078]
[1778723761563,34.06,79591.8,0.0,-0.90109,7e-05,13.08078]
[1778723766857,34.06,79591.53,0.0,-0.90112,7e-05,13.07774]
[1778723768871,34.06,79593.92,0.0,-0.90097,7e-05,13.09309]
[1778723770040,34.06,79593.92,0.0,-0.90097,7e-05,13.09309]
[1778723770058,34.06,79593.92,0.0,-0.90097,7e-05,13.09309]
[1778723775922,34.06,79594.88,0.0,-0.90093,7e-05,13.0967]
[1778723777205,34.06,79594.88,0.0,-0.90093,7e-05,13.0967]
[1778723777315,34.06,79594.95,0.0,-0.90093,7e-05,13.09677]
[1778723783978,34.05,79594.76,0.0,-0.90098,7e-05,13.09225]
[1778723789017,34.05,79594.92,0.0,-0.90099,7e-05,13.09136]
[1778723790613,34.05,79594.41,0.0,-0.90103,7e-05,13.08752]
[1778723790808,34.05,79594.41,0.0,-0.90103,7e-05,13.08752]
[1778723798080,34.04,79594.63,0.0,-0.90107,7e-05,13.0822]
[1778723798459,34.04,79594.63,0.0,-0.90107,7e-05,13.0822]
[1778723798558,34.04,79594.63,0.0,-0.90107,7e-05,13.0822]
[1778723801923,34.04,79591.04,0.0,-0.90132,7e-05,13.0569]
[1778723801999,34.04,79591.04,0.0,-0.90132,7e-05,13.0569]
[1778723802112,34.04,79584.56,0.0,-0.90177,7e-05,13.01288]
[1778723807766,34.04,79583.04,0.0,-0.90188,7e-05,13.00158]
[1778723807812,34.04,79583.04,0.0,-0.90188,7e-05,13.00158]
[1778723813189,34.04,79582.93,0.0,-0.90191,7e-05,12.99893]
[1778723815203,34.04,79590.4,0.0,-0.90141,7e-05,13.0487]
[1778723815732,34.04,79590.4,0.0,-0.90141,7e-05,13.0487]
[1778723815810,34.04,79590.4,0.0,-0.90141,7e-05,13.0487]
[1778723816210,34.03,79594.42,0.0,-0.90114,7e-05,13.07547]
[1778723821245,34.03,79593.68,0.0,-0.90121,7e-05,13.06855]
[1778723824266,34.03,79590.53,0.0,-0.90143,7e-05,13.04618]
[1778723824929,34.03,79590.53,0.0,-0.90143,7e-05,13.04618]
[1778723825059,34.03,79590.53,0.0,-0.90143,7e-05,13.04618]
[1778723830308,34.03,79589.61,0.0,-0.90152,7e-05,13.038]
[1778723833329,34.03,79594.43,0.0,-0.9012,7e-05,13.06992]
[1778723834544,34.03,79594.43,0.0,-0.9012,7e-05,13.06992]
[1778723834562,34.03,79594.43,0.0,-0.9012,7e-05,13.06992]
[1778723834645,34.03,79600.96,0.0,-0.90075,7e-05,13.11403]
[1778723835343,34.03,79606.21,0.0,-0.90039,7e-05,13.14948]
[1778723840379,34.03,79607.82,0.0,-0.90029,7e-05,13.15972]
[1778723843206,34.03,79607.98,0.0,-0.90028,7e-05,13.16066]
[1778723843310,34.03,79607.98,0.0,-0.90028,7e-05,13.16066]
[1778723844406,34.02,79601.93,0.0,-0.9007,7e-05,13.11897]
[1778723847430,34.02,79599.57,0.0,-0.90088,7e-05,13.1017]
[1778723851422,34.02,79597.47,0.0,-0.90103,7e-05,13.08628]
[1778723851567,34.02,79597.47,0.0,-0.90103,7e-05,13.08628]
[1778723853804,34.02,79595.6,0.0,-0.90119,7e-05,13.06912]
[1778723854062,34.02,79595.6,0.0,-0.90119,7e-05,13.06912]
[1778723854477,34.02,79590.2,0.0,-0.90157,7e-05,13.03198]
[1778723859512,34.02,79590.27,0.0,-0.90158,7e-05,13.03099]
[1778723861840,34.02,79589.85,0.0,-0.90161,7e-05,13.02787]
[1778723862059,34.02,79589.85,0.0,-0.90161,7e-05,13.02787]
[1778723863541,34.01,79584.81,0.0,-0.90196,7e-05,12.99302]
[1778723865292,34.01,79584.81,0.0,-0.90196,7e-05,12.99302]
[1778723865311,34.01,79584.81,0.0,-0.90196,7e-05,12.99302]
[1778723864547,34.01,79575.85,0.0,-0.90257,7e-05,12.93247]
[1778723865554,34.01,79572.75,0.0,-0.90278,7e-05,12.91148]
[1778723870589,34.01,79570.38,0.0,-0.90294,7e-05,12.89503]
[1778723871644,34.01,79570.38,0.0,-0.90294,7e-05,12.89503]
[1778723871810,34.01,79570.38,0.0,-0.90294,7e-05,12.89503]
[1778723877527,34.01,79570.27,0.0,-0.90295,7e-05,12.89374]
[1778723877561,34.01,79570.27,0.0,-0.90295,7e-05,12.89374]
[1778723877965,34.01,79571.35,0.0,-0.90288,7e-05,12.9009]
[1778723879320,34.01,79571.35,0.0,-0.90288,7e-05,12.9009]
[1778723879560,34.01,79571.55,0.0,-0.90287,7e-05,12.90214]
[1778723881558,34.01,79572.05,0.0,-0.90284,7e-05,12.90539]
[1778723881666,34.01,79571.56,0.0,-0.90287,7e-05,12.90187]
[1778723886701,34.01,79571.9,0.0,-0.90286,7e-05,12.90356]
[1778723891737,34.01,79571.63,0.0,-0.90288,7e-05,12.90113]
[1778723894982,34.01,79571.55,0.0,-0.90289,7e-05,12.90035]
[1778723896153,34.01,79571.2,0.0,-0.90291,7e-05,12.89776]
[1778723896309,34.01,79571.2,0.0,-0.90291,7e-05,12.89776]
[1778723901132,34.01,79570.52,0.0,-0.90296,7e-05,12.89276]
[1778723901311,34.01,79570.52,0.0,-0.90296,7e-05,12.89276]
[1778723908865,34.01,79573.96,0.0,-0.90274,7e-05,12.91491]
[1778723909744,34.01,79573.96,0.0,-0.90274,7e-05,12.91491]
[1778723909809,34.01,79573.96,0.0,-0.90274,7e-05,12.91491]
[1778723914907,34.0,79575.75,0.0,-0.90266,7e-05,12.92235]
[1778723916252,34.0,79575.75,0.0,-0.90266,7e-05,12.92235]
[1778723916309,34.0,79575.75,0.0,-0.90266,7e-05,12.92235]
[1778723922963,34.0,79575.42,0.0,-0.90269,7e-05,12.91898]
[1778723925505,34.0,79574.32,0.0,-0.90277,7e-05,12.91127]
[1778723925563,34.0,79574.32,0.0,-0.90277,7e-05,12.91127]
[1778723934047,34.0,79572.48,0.0,-0.9029,7e-05,12.89776]
[1778723939309,34.0,79572.12,0.0,-0.90293,7e-05,12.89499]
[1778723939562,34.0,79572.23,0.0,-0.90293,7e-05,12.8954]
[1778723945126,34.0,79571.54,0.0,-0.90298,7e-05,12.89015]
[1778723952175,34.0,79571.79,0.0,-0.90297,7e-05,12.89119]
[1778723958217,34.0,79571.7,0.0,-0.90298,7e-05,12.89005]
[1778723963252,34.0,79571.69,0.0,-0.90298,7e-05,12.88956]
[1778723966273,34.0,79581.04,0.0,-0.90236,7e-05,12.95218]
[1778723967280,34.0,79584.26,0.0,-0.90214,7e-05,12.97369]
[1778723968068,34.0,79584.26,0.0,-0.90214,7e-05,12.97369]
[1778723968308,34.0,79584.26,0.0,-0.90214,7e-05,12.97369]
[1778723968409,34.0,79581.2,0.0,-0.90235,7e-05,12.95287]
[1778723972830,33.99,79580.74,0.0,-0.90241,7e-05,12.94532]
[1778723973061,33.99,79580.74,0.0,-0.90241,7e-05,12.94532]
[1778723978357,33.99,79581.64,0.0,-0.90236,7e-05,12.95032]
[1778723981178,33.99,79581.6,0.0,-0.90237,7e-05,12.94967]
[1778723981311,33.99,79581.6,0.0,-0.90237,7e-05,12.94967]
[1778723986418,33.99,79579.26,0.0,-0.90254,7e-05,12.93283]
[1778723990027,33.99,79577.72,0.0,-0.90265,7e-05,12.92191]
[1778723990059,33.99,79577.72,0.0,-0.90265,7e-05,12.92191]
[1778723993692,33.99,79575.79,0.0,-0.90279,7e-05,12.90825]
[1778723993810,33.99,79575.79,0.0,-0.90279,7e-05,12.90825]
[1778723997624,33.99,79577.07,0.0,-0.9027,7e-05,12.91635]
[1778723997809,33.99,79577.07,0.0,-0.9027,7e-05,12.91635]
[1778723999509,33.99,79573.23,0.0,-0.90297,7e-05,12.89]
[1778724002028,33.99,79572.87,0.0,-0.90299,7e-05,12.88743]
[1778724002059,33.99,79572.87,0.0,-0.90299,7e-05,12.88743]
[1778724002160,33.99,79579.32,0.0,-0.90256,7e-05,12.93067]
[1778724002530,33.99,79574.81,0.0,-0.90287,7e-05,12.90013]
[1778724006564,33.99,79574.04,0.0,-0.90292,7e-05,12.89452]
[1778724006811,33.99,79574.04,0.0,-0.90292,7e-05,12.89452]
[1778724011517,33.98,79574.67,0.0,-0.90289,7e-05,12.89807]
[1778724011558,33.98,79574.67,0.0,-0.90289,7e-05,12.89807]
[1778724016628,33.98,79574.02,0.0,-0.90294,7e-05,12.89301]
[1778724017582,33.98,79574.02,0.0,-0.90294,7e-05,12.89301]
[1778724017808,33.98,79574.02,0.0,-0.90294,7e-05,12.89301]
[1778724017909,33.98,79576.53,0.0,-0.90277,7e-05,12.90978]
[1778724019649,33.98,79579.36,0.0,-0.90258,7e-05,12.92855]
[1778724022895,33.98,79579.24,0.0,-0.90259,7e-05,12.92744]
[1778724023059,33.98,79579.24,0.0,-0.90259,7e-05,12.92744]
[1778724026698,33.98,79587.28,0.0,-0.90206,7e-05,12.98088]
[1778724027569,33.98,79587.28,0.0,-0.90206,7e-05,12.98088]
[1778724027811,33.98,79587.28,0.0,-0.90206,7e-05,12.98088]
[1778724027859,33.98,79591.16,0.0,-0.9018,7e-05,13.00684]
[1778724029742,33.98,79591.83,0.0,-0.90175,7e-05,13.01111]
[1778724029809,33.98,79591.83,0.0,-0.90175,7e-05,13.01111]
[1778724029843,33.98,79591.86,0.0,-0.90176,7e-05,13.01106]
[1778724031877,33.98,79592.47,0.0,-0.90172,7e-05,13.01493]
[1778724032063,33.98,79592.47,0.0,-0.90172,7e-05,13.01493]
[1778724038782,33.98,79592.67,0.0,-0.90175,7e-05,13.01058]
[1778724043854,33.98,79593.99,0.0,-0.90167,7e-05,13.01862]
[1778724044060,33.98,79593.99,0.0,-0.90167,7e-05,13.01862]
[1778724049859,33.97,79594.1,0.0,-0.90167,7e-05,13.01788]
[1778724052881,33.97,79589.57,0.0,-0.90199,7e-05,12.98671]
[1778724053739,33.97,79589.57,0.0,-0.90199,7e-05,12.98671]
[1778724053809,33.97,79589.57,0.0,-0.90199,7e-05,12.98671]
[1778724056909,33.97,79599.1,0.0,-0.90135,7e-05,13.05042]
[1778724057916,33.97,79604.16,0.0,-0.901,7e-05,13.08477]
[1778724058923,33.97,79608.36,0.0,-0.90071,7e-05,13.11327]
[1778724060831,33.97,79607.81,0.0,-0.90075,7e-05,13.10957]
[1778724061059,33.97,79607.81,0.0,-0.90075,7e-05,13.10957]
[1778724061160,33.97,79610.06,0.0,-0.9006,7e-05,13.12483]
[1778724067516,33.97,79610.08,0.0,-0.90059,7e-05,13.12493]
[1778724067562,33.97,79611.5,0.0,-0.9005,7e-05,13.13452]
[1778724068998,33.97,79614.87,0.0,-0.90027,7e-05,13.15727]
[1778724070008,33.97,79617.84,0.0,-0.90006,7e-05,13.17733]
[1778724075040,33.97,79618.83,0.0,-0.9,7e-05,13.18344]
[1778724077055,33.97,79622.85,0.0,-0.89973,7e-05,13.21045]
[1778724078194,33.97,79622.85,0.0,-0.89973,7e-05,13.21045]
[1778724078316,33.97,79622.85,0.0,-0.89973,7e-05,13.21045]
[1778724078401,33.97,79627.46,0.0,-0.89942,7e-05,13.24136]
[1778724084104,33.97,79625.51,0.0,-0.89956,7e-05,13.227]
[1778724089566,33.97,79624.97,0.0,-0.89961,7e-05,13.22246]
[1778724089811,33.97,79625.42,0.0,-0.89958,7e-05,13.2253]
[1778724091154,33.97,79631.64,0.0,-0.89918,7e-05,13.26337]
[1778724092160,33.97,79636.51,0.0,-0.89884,7e-05,13.2963]
[1778724094175,33.96,79633.61,0.0,-0.89905,7e-05,13.27595]
[1778724095004,33.96,79633.61,0.0,-0.89905,7e-05,13.27595]
[1778724095062,33.96,79633.61,0.0,-0.89905,7e-05,13.27595]
[1778724095181,33.96,79629.04,0.0,-0.89937,7e-05,13.24454]
[1778724100216,33.96,79628.44,0.0,-0.89943,7e-05,13.23917]
[1778724103025,33.96,79628.44,0.0,-0.89943,7e-05,13.23917]
[1778724103058,33.96,79628.44,0.0,-0.89943,7e-05,13.23917]
[1778724105227,33.96,79626.8,0.0,-0.89955,7e-05,13.22706]
[1778724105309,33.96,79626.8,0.0,-0.89955,7e-05,13.22706]
[1778724105317,33.96,79621.38,0.0,-0.89993,7e-05,13.18978]
[1778724106260,33.96,79616.41,0.0,-0.90027,7e-05,13.15606]
[1778724108274,33.96,79616.86,0.0,-0.90024,7e-05,13.15868]
[1778724113190,33.96,79616.13,0.0,-0.9003,7e-05,13.15318]
[1778724113313,33.96,79616.13,0.0,-0.9003,7e-05,13.15318]
[1778724119351,33.96,79616.05,0.0,-0.90031,7e-05,13.15162]
[1778724120481,33.96,79616.05,0.0,-0.90031,7e-05,13.15162]
[1778724120560,33.96,79616.05,0.0,-0.90031,7e-05,13.15162]
[1778724124313,33.96,79614.84,0.0,-0.9004,7e-05,13.1429]
[1778724124559,33.96,79614.84,0.0,-0.9004,7e-05,13.1429]
[1778724131039,33.95,79615.76,0.0,-0.90035,7e-05,13.14832]
[1778724131568,33.95,79615.76,0.0,-0.90035,7e-05,13.14832]
[1778724138490,33.95,79615.61,0.0,-0.90037,7e-05,13.14621]
[1778724141512,33.95,79611.81,0.0,-0.90063,7e-05,13.12]
[1778724141804,33.95,79611.81,0.0,-0.90063,7e-05,13.12]
[1778724142518,33.95,79602.98,0.0,-0.90124,7e-05,13.0601]
[1778724143525,33.95,79598.79,0.0,-0.90152,7e-05,13.03174]
[1778724145567,33.95,79599.09,0.0,-0.9015,7e-05,13.03379]
[1778724150180,33.95,79599.12,0.0,-0.9015,7e-05,13.03414]
[1778724150574,33.95,79605.91,0.0,-0.90104,7e-05,13.08011]
[1778724150810,33.95,79605.91,0.0,-0.90104,7e-05,13.08011]
[1778724151581,33.95,79610.31,0.0,-0.90076,7e-05,13.10611]
[1778724152588,33.95,79614.26,0.0,-0.90049,7e-05,13.13282]
[1778724155609,33.95,79610.33,0.0,-0.90076,7e-05,13.10591]
[1778724160644,33.95,79610.0,0.0,-0.90079,7e-05,13.10341]
[1778724165559,33.95,79611.2,0.0,-0.90071,7e-05,13.11138]
[1778724169707,33.95,79627.17,0.0,-0.89961,7e-05,13.21937]
[1778724170714,33.95,79637.27,0.0,-0.89891,7e-05,13.28828]
[1778724171721,33.95,79638.55,0.0,-0.89882,7e-05,13.29708]
[1778724173354,33.95,79638.55,0.0,-0.89882,7e-05,13.29708]
[1778724176825,33.95,79640.89,0.0,-0.89866,7e-05,13.31328]
[1778724177060,33.95,79640.89,0.0,-0.89866,7e-05,13.31328]
[1778724178771,33.95,79645.32,0.0,-0.89835,7e-05,13.34362]
[1778724180784,33.95,79647.87,0.0,-0.89817,7e-05,13.36099]
[1778724182763,33.95,79645.7,0.0,-0.89832,7e-05,13.34615]
[1778724182808,33.95,79645.7,0.0,-0.89832,7e-05,13.34615]
[1778724187390,33.95,79643.31,0.0,-0.89849,7e-05,13.32984]
[1778724187557,33.95,79643.31,0.0,-0.89849,7e-05,13.32984]
[1778724187658,33.95,79640.05,0.0,-0.89872,7e-05,13.30767]
[1778724189847,33.95,79644.61,0.0,-0.8984,7e-05,13.33886]
[1778724190703,33.95,79644.61,0.0,-0.8984,7e-05,13.33886]
[1778724190811,33.95,79644.61,0.0,-0.8984,7e-05,13.33886]
[1778724194882,33.95,79648.02,0.0,-0.89816,7e-05,13.36199]
[1778724200645,33.95,79649.22,0.0,-0.89808,7e-05,13.36998]
[1778724200807,33.95,79649.97,0.0,-0.89803,7e-05,13.37499]
[1778724203935,33.95,79652.62,0.0,-0.89785,7e-05,13.39296]
[1778724204060,33.95,79652.62,0.0,-0.89785,7e-05,13.39296]
[1778724206966,33.95,79648.01,0.0,-0.89817,7e-05,13.36123]
[1778724209701,33.95,79648.27,0.0,-0.89815,7e-05,13.36294]
[1778724209808,33.95,79648.27,0.0,-0.89815,7e-05,13.36294]
[1778724210994,33.95,79644.8,0.0,-0.89839,7e-05,13.33919]
[1778724213008,33.95,79642.34,0.0,-0.89859,7e-05,13.31865]
[1778724214112,33.95,79642.34,0.0,-0.89859,7e-05,13.31865]
[1778724214310,33.95,79642.34,0.0,-0.89859,7e-05,13.31865]
[1778724218269,33.95,79639.19,0.0,-0.89881,7e-05,13.29732]
[1778724218313,33.95,79639.19,0.0,-0.89881,7e-05,13.29732]
[1778724220057,33.95,79634.27,0.0,-0.89915,7e-05,13.26402]
[1778724224317,33.95,79628.77,0.0,-0.89952,7e-05,13.22706]
[1778724226198,33.95,79626.76,0.0,-0.89966,7e-05,13.21356]
[1778724226309,33.95,79626.76,0.0,-0.89966,7e-05,13.21356]
[1778724232144,33.95,79625.53,0.0,-0.89974,7e-05,13.20535]
[1778724233720,33.95,79625.53,0.0,-0.89974,7e-05,13.20535]
[1778724233809,33.95,79626.47,0.0,-0.89968,7e-05,13.21153]
[1778724238186,33.95,79621.82,0.0,-0.90001,7e-05,13.17889]
[1778724239341,33.95,79621.82,0.0,-0.90001,7e-05,13.17889]
[1778724239562,33.95,79621.82,0.0,-0.90001,7e-05,13.17889]
[1778724239630,33.95,79619.58,0.0,-0.90017,7e-05,13.16336]
[1778724245235,33.95,79619.21,0.0,-0.9002,7e-05,13.16007]
[1778724248719,33.95,79618.13,0.0,-0.90028,7e-05,13.15244]
[1778724248809,33.95,79617.18,0.0,-0.90035,7e-05,13.14547]
[1778724250270,33.95,79614.25,0.0,-0.90056,7e-05,13.12459]
[1778724252284,33.94,79619.48,0.0,-0.90021,7e-05,13.15912]
[1778724253469,33.94,79619.48,0.0,-0.90021,7e-05,13.15912]
[1778724253561,33.94,79619.48,0.0,-0.90021,7e-05,13.15912]
[1778724253570,33.94,79622.85,0.0,-0.89999,7e-05,13.18103]
[1778724259333,33.94,79622.29,0.0,-0.90006,7e-05,13.17451]
[1778724265375,33.93,79619.15,0.0,-0.90031,7e-05,13.14999]
[1778724266382,33.93,79616.32,0.0,-0.90051,7e-05,13.13026]
[1778724266947,33.93,79616.32,0.0,-0.90051,7e-05,13.13026]
[1778724267058,33.93,79616.32,0.0,-0.90051,7e-05,13.13026]
[1778724267389,33.93,79613.56,0.0,-0.9007,7e-05,13.11103]
[1778724272429,33.93,79615.12,0.0,-0.90063,7e-05,13.11627]
[1778724274765,33.93,79614.71,0.0,-0.90066,7e-05,13.11333]
[1778724274809,33.93,79614.71,0.0,-0.90066,7e-05,13.11333]
[1778724281495,33.93,79617.57,0.0,-0.90048,7e-05,13.13194]
[1778724282287,33.93,79617.57,0.0,-0.90048,7e-05,13.13194]
[1778724282313,33.93,79617.57,0.0,-0.90048,7e-05,13.13194]
[1778724288544,33.92,79616.74,0.0,-0.90056,7e-05,13.12398]
[1778724289169,33.92,79616.74,0.0,-0.90056,7e-05,13.12398]
[1778724289310,33.92,79616.74,0.0,-0.90056,7e-05,13.12398]
[1778724290558,33.92,79620.2,0.0,-0.90033,7e-05,13.14646]
[1778724294448,33.92,79622.27,0.0,-0.9002,7e-05,13.15891]
[1778724294586,33.92,79614.69,0.0,-0.90073,7e-05,13.10691]
[1778724295170,33.92,79614.69,0.0,-0.90073,7e-05,13.10691]
[1778724295593,33.92,79598.05,0.0,-0.90187,7e-05,12.99379]
[1778724296600,33.92,79593.63,0.0,-0.90218,7e-05,12.96364]
[1778724297607,33.92,79587.45,0.0,-0.9026,7e-05,12.92169]
[1778724299222,33.92,79587.8,0.0,-0.90257,7e-05,12.92386]
[1778724299621,33.92,79588.15,0.0,-0.90255,7e-05,12.92603]
[1778724300629,33.92,79590.6,0.0,-0.90239,7e-05,12.94236]
[1778724301636,33.92,79592.94,0.0,-0.90223,7e-05,12.95794]
[1778724302968,33.92,79593.51,0.0,-0.9022,7e-05,12.96155]
[1778724303062,33.92,79593.51,0.0,-0.9022,7e-05,12.96155]
[1778724303650,33.92,79595.86,0.0,-0.90204,7e-05,12.97718]
[1778724305324,33.92,79597.59,0.0,-0.90192,7e-05,12.98861]
[1778724305664,33.92,79597.71,0.0,-0.90192,7e-05,12.98915]
[1778724308685,33.91,79591.9,0.0,-0.90232,7e-05,12.94912]
[1778724309692,33.91,79589.07,0.0,-0.90252,7e-05,12.92982]
[1778724310057,33.91,79589.07,0.0,-0.90252,7e-05,12.92982]
[1778724310309,33.91,79589.07,0.0,-0.90252,7e-05,12.92982]
[1778724314727,33.91,79591.74,0.0,-0.90234,7e-05,12.94705]
[1778724316191,33.91,79592.95,0.0,-0.90226,7e-05,12.95503]
[1778724316310,33.91,79592.95,0.0,-0.90226,7e-05,12.95503]
[1778724321789,33.91,79595.4,0.0,-0.90211,7e-05,12.97038]
[1778724323945,33.91,79596.07,0.0,-0.90207,7e-05,12.97448]
[1778724324061,33.91,79596.07,0.0,-0.90207,7e-05,12.97448]
[1778724330198,33.91,79593.61,0.0,-0.90225,7e-05,12.95684]
[1778724330310,33.91,79593.61,0.0,-0.90225,7e-05,12.95684]
[1778724335821,33.91,79592.49,0.0,-0.90235,7e-05,12.94469]
[1778724336061,33.91,79592.22,0.0,-0.90237,7e-05,12.94271]
[1778724336161,33.91,79594.42,0.0,-0.90223,7e-05,12.95742]
[1778724339918,33.91,79597.37,0.0,-0.90203,7e-05,12.97662]
[1778724341776,33.91,79597.37,0.0,-0.90203,7e-05,12.97662]
[1778724341809,33.91,79597.37,0.0,-0.90203,7e-05,12.97662]
[1778724341817,33.9,79602.87,0.0,-0.90166,7e-05,13.01336]
[1778724341931,33.9,79607.15,0.0,-0.90137,7e-05,13.04233]
[1778724346966,33.9,79607.07,0.0,-0.90139,7e-05,13.04031]
[1778724349453,33.9,79606.77,0.0,-0.90142,7e-05,13.03799]
[1778724349562,33.9,79606.77,0.0,-0.90142,7e-05,13.03799]
[1778724355940,33.9,79606.46,0.0,-0.90145,7e-05,13.03453]
[1778724359414,33.9,79606.46,0.0,-0.90146,7e-05,13.03375]
[1778724359559,33.9,79606.46,0.0,-0.90146,7e-05,13.03375]
[1778724363512,33.9,79607.41,0.0,-0.90141,7e-05,13.03864]
[1778724363560,33.9,79607.41,0.0,-0.90141,7e-05,13.03864]
[1778724369121,33.89,79607.86,0.0,-0.9014,7e-05,13.03994]
[1778724374156,33.89,79608.33,0.0,-0.90138,7e-05,13.04185]
[1778724376613,33.89,79608.33,0.0,-0.90138,7e-05,13.04185]
[1778724376812,33.89,79608.33,0.0,-0.90138,7e-05,13.04185]
[1778724382212,33.89,79609.14,0.0,-0.90135,7e-05,13.0452]
[1778724385275,33.89,79608.99,0.0,-0.90136,7e-05,13.04364]
[1778724385312,33.89,79608.99,0.0,-0.90136,7e-05,13.04364]
[1778724386240,33.89,79608.21,0.0,-0.90142,7e-05,13.03781]
[1778724391278,33.88,79607.83,0.0,-0.90148,7e-05,13.03014]
[1778724395855,33.88,79607.62,0.0,-0.90151,7e-05,13.02794]
[1778724396061,33.88,79607.62,0.0,-0.90151,7e-05,13.02794]
[1778724401350,33.88,79609.24,0.0,-0.90142,7e-05,13.03705]
[1778724403044,33.88,79608.61,0.0,-0.90146,7e-05,13.03251]
[1778724403062,33.88,79608.61,0.0,-0.90146,7e-05,13.03251]
[1778724408841,33.88,79608.27,0.0,-0.9015,7e-05,13.02887]
[1778724409062,33.88,79608.33,0.0,-0.9015,7e-05,13.02901]
[1778724414787,33.88,79609.26,0.0,-0.90145,7e-05,13.034]
[1778724414811,33.88,79609.26,0.0,-0.90145,7e-05,13.034]
[1778724417520,33.87,79614.0,0.0,-0.90113,7e-05,13.06503]
[1778724417938,33.87,79614.0,0.0,-0.90113,7e-05,13.06503]
[1778724418063,33.87,79614.0,0.0,-0.90113,7e-05,13.06503]
[1778724418527,33.87,79616.93,0.0,-0.90093,7e-05,13.085]
[1778724419534,33.87,79619.21,0.0,-0.90078,7e-05,13.10054]
[1778724423566,33.87,79616.28,0.0,-0.90098,7e-05,13.08068]
[1778724424552,33.87,79616.28,0.0,-0.90098,7e-05,13.08068]
[1778724424561,33.87,79616.28,0.0,-0.90098,7e-05,13.08068]
[1778724426585,33.87,79613.12,0.0,-0.90119,7e-05,13.05928]
[1778724431896,33.87,79612.76,0.0,-0.90122,7e-05,13.05702]
[1778724432063,33.87,79612.76,0.0,-0.90122,7e-05,13.05702]
[1778724436782,33.88,79612.55,0.0,-0.90123,7e-05,13.05595]
[1778724436809,33.88,79612.55,0.0,-0.90123,7e-05,13.05595]
[1778724442697,33.88,79612.51,0.0,-0.90122,7e-05,13.05613]
[1778724447732,33.88,79611.99,0.0,-0.90126,7e-05,13.05298]
[1778724448072,33.88,79611.99,0.0,-0.90126,7e-05,13.05298]
[1778724448310,33.88,79611.99,0.0,-0.90126,7e-05,13.05298]
[1778724453774,33.88,79611.97,0.0,-0.90128,7e-05,13.04955]
[1778724454762,33.88,79611.97,0.0,-0.90128,7e-05,13.04955]
[1778724454812,33.88,79611.97,0.0,-0.90128,7e-05,13.04955]
[1778724455790,33.88,79608.75,0.0,-0.9015,7e-05,13.02753]
[1778724459970,33.88,79606.79,0.0,-0.90164,7e-05,13.01329]
[1778724460061,33.88,79606.79,0.0,-0.90164,7e-05,13.01329]
[1778724465859,33.87,79606.68,0.0,-0.90166,7e-05,13.01127]
[1778724472908,33.87,79606.51,0.0,-0.90169,7e-05,13.00885]
[1778724473491,33.87,79606.51,0.0,-0.90169,7e-05,13.00885]
[1778724473562,33.87,79606.51,0.0,-0.90169,7e-05,13.00885]
[1778724478951,33.87,79606.34,0.0,-0.90171,7e-05,13.00667]
[1778724483190,33.87,79605.81,0.0,-0.90175,7e-05,13.00264]
[1778724483312,33.87,79605.81,0.0,-0.90175,7e-05,13.00264]
[1778724484992,33.87,79600.67,0.0,-0.9021,7e-05,12.96746]
[1778724485999,33.87,79595.0,0.0,-0.90249,7e-05,12.92905]
[1778724487023,33.87,79595.0,0.0,-0.90249,7e-05,12.92905]
[1778724487061,33.87,79595.0,0.0,-0.90249,7e-05,12.92905]
[1778724487665,33.87,79592.43,0.0,-0.90266,7e-05,12.91167]
[1778724493057,33.87,79596.51,0.0,-0.90239,7e-05,12.9392]
[1778724494364,33.87,79596.51,0.0,-0.90239,7e-05,12.9392]
[1778724494562,33.87,79596.51,0.0,-0.90239,7e-05,12.9392]
[1778724496078,33.87,79600.72,0.0,-0.9021,7e-05,12.96745]
[1778724500076,33.87,79601.57,0.0,-0.90205,7e-05,12.97289]
[1778724500313,33.87,79601.57,0.0,-0.90205,7e-05,12.97289]
[1778724501113,33.87,79608.32,0.0,-0.90159,7e-05,13.01835]
[1778724502120,33.87,79617.87,0.0,-0.90094,7e-05,13.08332]
[1778724503238,33.87,79617.87,0.0,-0.90094,7e-05,13.08332]
[1778724503312,33.87,79617.87,0.0,-0.90094,7e-05,13.08332]
[1778724503335,33.87,79619.36,0.0,-0.90083,7e-05,13.09354]
[1778724505145,33.87,79623.18,0.0,-0.90057,7e-05,13.11968]
[1778724506152,33.87,79627.13,0.0,-0.9003,7e-05,13.14658]
[1778724507783,33.87,79627.13,0.0,-0.9003,7e-05,13.14658]
[1778724508424,33.87,79627.34,0.0,-0.90028,7e-05,13.14802]
[1778724508559,33.87,79627.34,0.0,-0.90028,7e-05,13.14802]
[1778724512194,33.87,79630.04,0.0,-0.90012,7e-05,13.16256]
[1778724518236,33.87,79630.22,0.0,-0.90011,7e-05,13.16353]
[1778724520239,33.87,79630.22,0.0,-0.90011,7e-05,13.16353]
[1778724520308,33.87,79630.22,0.0,-0.90011,7e-05,13.16353]
[1778724521257,33.87,79632.68,0.0,-0.89994,7e-05,13.18012]
[1778724525485,33.87,79631.49,0.0,-0.90003,7e-05,13.17174]
[1778724527307,33.87,79629.73,0.0,-0.90015,7e-05,13.15963]
[1778724533341,33.87,79630.74,0.0,-0.90009,7e-05,13.16604]
[1778724538376,33.87,79630.07,0.0,-0.90014,7e-05,13.16111]
[1778724540834,33.87,79630.7,0.0,-0.90009,7e-05,13.16532]
[1778724541321,33.87,79630.7,0.0,-0.9001,7e-05,13.16517]
[1778724545425,33.86,79628.32,0.0,-0.90026,7e-05,13.14867]
[1778724549453,33.86,79624.04,0.0,-0.90058,7e-05,13.1179]
[1778724554488,33.86,79623.15,0.0,-0.90066,7e-05,13.1099]
[1778724559957,33.86,79622.52,0.0,-0.90072,7e-05,13.10407]
[1778724560057,33.86,79622.66,0.0,-0.90071,7e-05,13.10424]
[1778724566572,33.85,79621.36,0.0,-0.90083,7e-05,13.09312]
[1778724571607,33.85,79621.38,0.0,-0.90087,7e-05,13.08752]
[1778724576643,33.85,79621.04,0.0,-0.90091,7e-05,13.08326]
[1778724577312,33.85,79621.04,0.0,-0.90091,7e-05,13.08326]
[1778724578657,33.85,79624.19,0.0,-0.90071,7e-05,13.10388]
[1778724579664,33.85,79626.98,0.0,-0.90051,7e-05,13.12284]
[1778724580954,33.85,79626.98,0.0,-0.90051,7e-05,13.12284]
[1778724581058,33.85,79626.98,0.0,-0.90051,7e-05,13.12284]
[1778724586714,33.84,79627.7,0.0,-0.90047,7e-05,13.12728]
[1778724587447,33.84,79627.7,0.0,-0.90047,7e-05,13.12728]
[1778724587557,33.84,79627.7,0.0,-0.90047,7e-05,13.12728]
[1778724591978,33.84,79627.51,0.0,-0.90049,7e-05,13.12574]
[1778724592057,33.84,79627.51,0.0,-0.90049,7e-05,13.12574]
[1778724591754,33.84,79622.62,0.0,-0.90082,7e-05,13.09244]
[1778724594775,33.84,79625.37,0.0,-0.90065,7e-05,13.10996]
[1778724599810,33.84,79623.79,0.0,-0.90077,7e-05,13.09722]
[1778724604846,33.84,79623.25,0.0,-0.90084,7e-05,13.09121]
[1778724606860,33.83,79620.97,0.0,-0.901,7e-05,13.07496]
[1778724607473,33.83,79620.97,0.0,-0.901,7e-05,13.07496]
[1778724607559,33.83,79620.97,0.0,-0.901,7e-05,13.07496]
[1778724607867,33.83,79618.58,0.0,-0.90117,7e-05,13.05836]
[1778724609881,33.83,79616.24,0.0,-0.90134,7e-05,13.04179]
[1778724614919,33.83,79617.03,0.0,-0.9013,7e-05,13.04556]
[1778724615925,33.83,79621.57,0.0,-0.90099,7e-05,13.07606]
[1778724616299,33.83,79621.57,0.0,-0.90099,7e-05,13.07606]
[1778724616310,33.83,79621.57,0.0,-0.90099,7e-05,13.07606]
[1778724616932,33.83,79625.04,0.0,-0.90076,7e-05,13.09926]
[1778724621967,33.83,79624.32,0.0,-0.90083,7e-05,13.09235]
[1778724622648,33.83,79624.32,0.0,-0.90083,7e-05,13.09235]
[1778724622807,33.83,79624.32,0.0,-0.90083,7e-05,13.09235]
[1778724622974,33.83,79621.91,0.0,-0.901,7e-05,13.0756]
[1778724625995,33.82,79625.25,0.0,-0.90077,7e-05,13.09759]
[1778724627002,33.82,79630.71,0.0,-0.9004,7e-05,13.13473]
[1778724627140,33.82,79630.71,0.0,-0.9004,7e-05,13.13473]
[1778724627308,33.82,79630.71,0.0,-0.9004,7e-05,13.13473]
[1778724628014,33.82,79633.87,0.0,-0.90018,7e-05,13.15618]
[1778724629018,33.82,79636.95,0.0,-0.89997,7e-05,13.17707]
[1778724631939,33.82,79636.34,0.0,-0.90004,7e-05,13.16888]
[1778724632058,33.82,79636.34,0.0,-0.90004,7e-05,13.16888]
[1778724634054,33.82,79631.66,0.0,-0.90036,7e-05,13.13671]
[1778724635782,33.82,79629.54,0.0,-0.90051,7e-05,13.12223]
[1778724635808,33.82,79629.54,0.0,-0.90051,7e-05,13.12223]
[1778724641103,33.82,79628.13,0.0,-0.90061,7e-05,13.1125]
[1778724643117,33.82,79622.64,0.0,-0.90099,7e-05,13.07515]
[1778724644124,33.82,79619.35,0.0,-0.90122,7e-05,13.05206]
[1778724644365,33.82,79619.35,0.0,-0.90122,7e-05,13.05206]
[1778724644562,33.82,79619.35,0.0,-0.90122,7e-05,13.05206]
[1778724650166,33.82,79620.51,0.0,-0.90116,7e-05,13.05807]
[1778724655201,33.82,79621.19,0.0,-0.90113,7e-05,13.06105]
[1778724656373,33.82,79621.19,0.0,-0.90113,7e-05,13.06105]
[1778724656560,33.82,79621.19,0.0,-0.90113,7e-05,13.06105]
[1778724658222,33.82,79626.08,0.0,-0.9008,7e-05,13.09328]
[1778724663257,33.81,79627.14,0.0,-0.90075,7e-05,13.09856]
[1778724665567,33.81,79627.12,0.0,-0.90076,7e-05,13.09804]
[1778724665808,33.81,79627.12,0.0,-0.90076,7e-05,13.09804]
[1778724670142,33.81,79629.42,0.0,-0.90061,7e-05,13.11214]
[1778724670162,33.81,79635.56,0.0,-0.90019,7e-05,13.15384]
[1778724670312,33.81,79635.56,0.0,-0.90019,7e-05,13.15384]
[1778724670412,33.81,79640.66,0.0,-0.89984,7e-05,13.18861]
[1778724671313,33.81,79637.8,0.0,-0.90004,7e-05,13.16897]
[1778724673127,33.81,79637.8,0.0,-0.90004,7e-05,13.16897]
[1778724673162,33.81,79630.89,0.0,-0.90052,7e-05,13.12175]
[1778724673313,33.81,79630.89,0.0,-0.90052,7e-05,13.12175]
[1778724673327,33.81,79627.21,0.0,-0.90077,7e-05,13.09671]
[1778724674334,33.81,79629.88,0.0,-0.90059,7e-05,13.11488]
[1778724675995,33.81,79629.88,0.0,-0.90059,7e-05,13.11488]
[1778724676060,33.81,79629.88,0.0,-0.90059,7e-05,13.11488]
[1778724677914,33.81,79629.8,0.0,-0.90059,7e-05,13.11428]
[1778724678061,33.81,79629.8,0.0,-0.90059,7e-05,13.11428]
[1778724678362,33.81,79633.53,0.0,-0.90034,7e-05,13.13898]
[1778724679369,33.81,79630.05,0.0,-0.90058,7e-05,13.11523]
[1778724683841,33.81,79628.18,0.0,-0.90071,7e-05,13.10247]
[1778724684058,33.81,79628.18,0.0,-0.90071,7e-05,13.10247]
[1778724688003,33.81,79629.97,0.0,-0.90059,7e-05,13.11462]
[1778724688060,33.81,79629.97,0.0,-0.90059,7e-05,13.11462]
[1778724688432,33.81,79635.95,0.0,-0.90018,7e-05,13.15529]
[1778724691068,33.81,79635.71,0.0,-0.9002,7e-05,13.15358]
[1778724691309,33.81,79637.62,0.0,-0.90009,7e-05,13.16265]
[1778724693987,33.81,79640.29,0.0,-0.89991,7e-05,13.18056]
[1778724696489,33.81,79626.61,0.0,-0.90085,7e-05,13.08718]
[1778724697496,33.81,79621.08,0.0,-0.90124,7e-05,13.04925]
[1778724698411,33.81,79621.08,0.0,-0.90124,7e-05,13.04925]
[1778724698561,33.81,79621.08,0.0,-0.90124,7e-05,13.04925]
[1778724703538,33.8,79616.42,0.0,-0.90157,7e-05,13.016]
[1778724707341,33.8,79616.5,0.0,-0.90158,7e-05,13.01581]
[1778724707566,33.8,79612.81,0.0,-0.90183,7e-05,12.99054]
[1778724709151,33.8,79612.81,0.0,-0.90183,7e-05,12.99054]
[1778724709314,33.8,79611.16,0.0,-0.90195,7e-05,12.97899]
[1778724714618,33.8,79612.23,0.0,-0.90188,7e-05,12.98545]
[1778724716104,33.8,79612.23,0.0,-0.90188,7e-05,12.98545]
[1778724716310,33.8,79612.17,0.0,-0.90189,7e-05,12.98471]
[1778724722673,33.8,79611.59,0.0,-0.90194,7e-05,12.97983]
[1778724727708,33.8,79611.47,0.0,-0.90195,7e-05,12.979]
[1778724729350,33.8,79611.47,0.0,-0.90195,7e-05,12.979]
[1778724731963,33.8,79611.31,0.0,-0.90195,7e-05,12.97859]
[1778724732059,33.8,79611.31,0.0,-0.90195,7e-05,12.97859]
[1778724733751,33.8,79607.32,0.0,-0.90222,7e-05,12.95224]
[1778724734758,33.8,79604.96,0.0,-0.90238,7e-05,12.93614]
[1778724735312,33.8,79604.96,0.0,-0.90238,7e-05,12.93614]
[1778724735765,33.8,79602.62,0.0,-0.90254,7e-05,12.92022]
[1778724740800,33.8,79601.55,0.0,-0.90261,7e-05,12.91278]
[1778724745836,33.8,79600.87,0.0,-0.90266,7e-05,12.90803]
[1778724748859,33.8,79594.21,0.0,-0.90311,7e-05,12.86295]
[1778724749866,33.8,79590.91,0.0,-0.90333,7e-05,12.84066]
[1778724750335,33.8,79590.91,0.0,-0.90333,7e-05,12.84066]
[1778724750559,33.8,79590.91,0.0,-0.90333,7e-05,12.84066]
[1778724751176,33.8,79590.26,0.0,-0.9034,7e-05,12.83266]
[1778724756348,33.8,79588.46,0.0,-0.90352,7e-05,12.82095]
[1778724756562,33.8,79588.46,0.0,-0.90352,7e-05,12.82095]
[1778724762957,33.8,79585.14,0.0,-0.90373,7e-05,12.7996]
[1778724766169,33.8,79584.36,0.0,-0.90378,7e-05,12.79464]
[1778724766308,33.8,79584.36,0.0,-0.90378,7e-05,12.79464]
[1778724766985,33.8,79577.52,0.0,-0.90424,7e-05,12.74886]
[1778724767992,33.8,79573.22,0.0,-0.90452,7e-05,12.72029]
[1778724773028,33.81,79572.42,0.0,-0.90456,7e-05,12.71621]
[1778724775042,33.81,79569.08,0.0,-0.90478,7e-05,12.6943]
[1778724777056,33.81,79566.3,0.0,-0.90496,7e-05,12.67623]
[1778724777317,33.81,79566.3,0.0,-0.90496,7e-05,12.67623]
[1778724777892,33.81,79566.3,0.0,-0.90496,7e-05,12.67623]
[1778724778063,33.81,79563.29,0.0,-0.90516,7e-05,12.65635]
[1778724780077,33.81,79569.37,0.0,-0.90474,7e-05,12.69786]
[1778724780374,33.81,79569.37,0.0,-0.90474,7e-05,12.69786]
[1778724780560,33.81,79569.37,0.0,-0.90474,7e-05,12.69786]
[1778724781084,33.81,79576.91,0.0,-0.90424,7e-05,12.74882]
[1778724784842,33.81,79577.22,0.0,-0.90421,7e-05,12.75151]
[1778724785059,33.81,79577.22,0.0,-0.90421,7e-05,12.75151]
[1778724790147,33.81,79578.51,0.0,-0.90411,7e-05,12.76127]
[1778724795182,33.81,79578.13,0.0,-0.90413,7e-05,12.75955]
[1778724796558,33.81,79578.11,0.0,-0.90413,7e-05,12.75958]
[1778724797196,33.81,79579.78,0.0,-0.90402,7e-05,12.77099]
[1778724797316,33.81,79579.78,0.0,-0.90402,7e-05,12.77099]
[1778724798074,33.81,79579.78,0.0,-0.90402,7e-05,12.77099]
[1778724798203,33.81,79580.76,0.0,-0.90395,7e-05,12.77772]
[1778724798309,33.81,79580.76,0.0,-0.90395,7e-05,12.77772]
[1778724805252,33.81,79580.82,0.0,-0.90394,7e-05,12.77895]
[1778724806163,33.81,79580.82,0.0,-0.90394,7e-05,12.77895]
[1778724806259,33.81,79578.32,0.0,-0.9041,7e-05,12.76224]
[1778724806314,33.81,79578.32,0.0,-0.9041,7e-05,12.76224]
[1778724809280,33.82,79581.12,0.0,-0.90391,7e-05,12.78151]
[1778724810324,33.82,79582.41,0.0,-0.90382,7e-05,12.79031]
[1778724811294,33.82,79582.47,0.0,-0.90384,7e-05,12.78706]
[1778724818343,33.82,79583.7,0.0,-0.90375,7e-05,12.79605]
[1778724819838,33.82,79583.7,0.0,-0.90375,7e-05,12.79605]
[1778724820058,33.82,79583.7,0.0,-0.90375,7e-05,12.79605]
[1778724826399,33.82,79583.02,0.0,-0.90379,7e-05,12.79214]
[1778724828327,33.82,79583.02,0.0,-0.90379,7e-05,12.79214]
[1778724828560,33.82,79582.87,0.0,-0.9038,7e-05,12.79122]
[1778724830413,33.82,79581.59,0.0,-0.90388,7e-05,12.7828]
[1778724830560,33.82,79581.59,0.0,-0.90388,7e-05,12.7828]
[1778724830660,33.82,79576.46,0.0,-0.90423,7e-05,12.74838]
[1778724831435,33.82,79571.71,0.0,-0.90454,7e-05,12.7166]
[1778724834851,33.82,79570.09,0.0,-0.90465,7e-05,12.70612]
[1778724835059,33.82,79570.09,0.0,-0.90465,7e-05,12.70612]
[1778724840498,33.82,79567.66,0.0,-0.90479,7e-05,12.69143]
[1778724843222,33.82,79565.44,0.0,-0.90494,7e-05,12.67675]
[1778724843313,33.82,79565.44,0.0,-0.90494,7e-05,12.67675]
[1778724844512,33.82,79564.27,0.0,-0.90501,7e-05,12.66941]
[1778724844558,33.82,79564.27,0.0,-0.90501,7e-05,12.66941]
[1778724844659,33.82,79564.26,0.0,-0.90501,7e-05,12.66961]
[1778724850568,33.83,79566.72,0.0,-0.90483,7e-05,12.68756]
[1778724855618,33.83,79566.52,0.0,-0.90484,7e-05,12.68691]
[1778724855809,33.83,79566.52,0.0,-0.90484,7e-05,12.68691]
[1778724861645,33.83,79566.34,0.0,-0.90483,7e-05,12.6876]
[1778724866680,33.83,79566.26,0.0,-0.90482,7e-05,12.68821]
[1778724871715,33.83,79565.86,0.0,-0.90486,7e-05,12.68294]
[1778724877238,33.83,79566.11,0.0,-0.90484,7e-05,12.68531]
[1778724877311,33.83,79566.11,0.0,-0.90484,7e-05,12.68531]
[1778724878909,33.83,79563.71,0.0,-0.90499,7e-05,12.66991]
[1778724879058,33.83,79563.71,0.0,-0.90499,7e-05,12.66991]
[1778724879159,33.84,79564.4,0.0,-0.90494,7e-05,12.67504]
[1778724884978,33.84,79564.8,0.0,-0.9049,7e-05,12.67869]
[1778724885060,33.84,79564.8,0.0,-0.9049,7e-05,12.67869]
[1778724892863,33.84,79564.19,0.0,-0.90492,7e-05,12.67673]
[1778724897898,33.84,79564.5,0.0,-0.90489,7e-05,12.67997]
[1778724899606,33.84,79564.5,0.0,-0.90489,7e-05,12.67997]
[1778724899810,33.84,79564.5,0.0,-0.90489,7e-05,12.67997]
[1778724900482,33.84,79564.46,0.0,-0.90489,7e-05,12.68016]
[1778724900564,33.84,79564.46,0.0,-0.90489,7e-05,12.68016]
[1778724900919,33.84,79564.45,0.0,-0.90489,7e-05,12.68032]
[1778724906963,33.85,79563.72,0.0,-0.90492,7e-05,12.67679]
[1778724908359,33.85,79563.72,0.0,-0.90492,7e-05,12.67679]
[1778724908560,33.85,79562.45,0.0,-0.905,7e-05,12.66873]
[1778724918040,33.85,79563.07,0.0,-0.90494,7e-05,12.67502]
[1778724920356,33.85,79565.26,0.0,-0.90479,7e-05,12.68994]
[1778724920568,33.85,79565.42,0.0,-0.90478,7e-05,12.69124]
[1778724921920,33.85,79565.79,0.0,-0.90475,7e-05,12.69393]
[1778724922060,33.85,79565.79,0.0,-0.90475,7e-05,12.69393]
[1778724922159,33.85,79565.86,0.0,-0.90474,7e-05,12.6948]
[1778724923705,33.85,79568.45,0.0,-0.90457,7e-05,12.71218]
[1778724923809,33.85,79568.45,0.0,-0.90457,7e-05,12.71218]
[1778724924082,33.85,79573.95,0.0,-0.9042,7e-05,12.74932]
[1778724926096,33.85,79580.54,0.0,-0.90375,7e-05,12.79393]
[1778724931131,33.85,79580.64,0.0,-0.90377,7e-05,12.79118]
[1778724936166,33.85,79580.95,0.0,-0.90374,7e-05,12.79366]
[1778724936599,33.85,79580.95,0.0,-0.90374,7e-05,12.79366]
[1778724936809,33.85,79580.95,0.0,-0.90374,7e-05,12.79366]
[1778724937409,33.85,79580.95,0.0,-0.90374,7e-05,12.79366]
[1778724937414,33.85,79580.97,0.0,-0.90374,7e-05,12.79386]
[1778724937560,33.85,79580.97,0.0,-0.90374,7e-05,12.79386]
[1778724943215,33.85,79580.08,0.0,-0.9038,7e-05,12.78824]
[1778724946877,33.85,79577.21,0.0,-0.90399,7e-05,12.76915]
[1778724947060,33.85,79577.21,0.0,-0.90399,7e-05,12.76915]
[1778724952314,33.85,79573.71,0.0,-0.90422,7e-05,12.74624]
[1778724952393,33.85,79573.34,0.0,-0.90424,7e-05,12.74389]
[1778724952558,33.85,79573.34,0.0,-0.90424,7e-05,12.74389]
[1778724952909,33.85,79573.34,0.0,-0.90424,7e-05,12.74389]
[1778724953061,33.85,79573.34,0.0,-0.90424,7e-05,12.74389]
[1778724958262,33.86,79570.11,0.0,-0.90445,7e-05,12.7231]
[1778724958310,33.86,79570.11,0.0,-0.90445,7e-05,12.7231]
[1778724958320,33.86,79571.98,0.0,-0.90432,7e-05,12.73583]
[1778724963355,33.86,79568.6,0.0,-0.90454,7e-05,12.71396]
[1778724964811,33.86,79567.88,0.0,-0.90458,7e-05,12.70932]
[1778724965058,33.86,79567.88,0.0,-0.90458,7e-05,12.70932]
[1778724969465,33.86,79564.67,0.0,-0.90479,7e-05,12.68858]
[1778724969397,33.86,79560.23,0.0,-0.90508,7e-05,12.65905]
[1778724969532,33.86,79560.23,0.0,-0.90508,7e-05,12.65905]
[1778724970406,33.86,79553.45,0.0,-0.90553,7e-05,12.61393]
[1778724971394,33.86,79553.45,0.0,-0.90553,7e-05,12.61393]
[1778724971413,33.86,79547.08,0.0,-0.90595,7e-05,12.57169]
[1778724976329,33.86,79546.1,0.0,-0.906,7e-05,12.56672]
[1778724976448,33.86,79548.01,0.0,-0.90587,7e-05,12.57988]
[1778724976559,33.86,79548.01,0.0,-0.90587,7e-05,12.57988]
[1778724977455,33.86,79554.39,0.0,-0.90544,7e-05,12.62292]
[1778724979469,33.86,79561.44,0.0,-0.90497,7e-05,12.67073]
[1778724984504,33.87,79560.81,0.0,-0.905,7e-05,12.66776]
[1778724985511,33.87,79556.51,0.0,-0.90528,7e-05,12.63922]
[1778724986518,33.87,79551.35,0.0,-0.90562,7e-05,12.60501]
[1778724987525,33.87,79546.54,0.0,-0.90593,7e-05,12.57323]
[1778724992560,33.87,79546.66,0.0,-0.90593,7e-05,12.57237]
[1778724994574,33.87,79551.37,0.0,-0.90561,7e-05,12.60462]
[1778724999609,33.88,79551.64,0.0,-0.90557,7e-05,12.60818]
[1778725001623,33.88,79545.34,0.0,-0.90598,7e-05,12.56681]
[1778725006658,33.88,79546.75,0.0,-0.90587,7e-05,12.57818]
[1778725011693,33.88,79546.75,0.0,-0.90585,7e-05,12.58004]
[1778725019750,33.89,79546.45,0.0,-0.90584,7e-05,12.58094]
[1778725024785,33.89,79546.45,0.0,-0.90582,7e-05,12.5827]
[1778725026799,33.89,79554.04,0.0,-0.90531,7e-05,12.63411]
[1778725028813,33.89,79551.32,0.0,-0.90549,7e-05,12.61645]
[1778725029820,33.89,79546.95,0.0,-0.90577,7e-05,12.58755]
[1778725034855,33.89,79544.96,0.0,-0.90589,7e-05,12.57604]
[1778725037876,33.9,79549.65,0.0,-0.90557,7e-05,12.60835]
[1778725042911,33.9,79549.12,0.0,-0.90559,7e-05,12.60631]
[1778725047946,33.9,79551.04,0.0,-0.90545,7e-05,12.62065]
[1778725052981,33.9,79550.94,0.0,-0.90546,7e-05,12.61763]
[1778725058016,33.9,79552.07,0.0,-0.90537,7e-05,12.62659]
[1778725062053,33.91,79542.99,0.0,-0.90596,7e-05,12.56705]
[1778725064067,33.91,79541.06,0.0,-0.90608,7e-05,12.55492]
[1778725069102,33.91,79540.99,0.0,-0.90607,7e-05,12.55631]
[1778725075144,33.91,79540.78,0.0,-0.90606,7e-05,12.55708]
[1778725080182,33.92,79541.97,0.0,-0.90596,7e-05,12.56673]
[1778725082196,33.92,79547.26,0.0,-0.90561,7e-05,12.60269]
[1778725088238,33.92,79549.41,0.0,-0.90545,7e-05,12.61869]
[1778725093273,33.92,79547.63,0.0,-0.90555,7e-05,12.60812]
[1778725098308,33.92,79547.84,0.0,-0.90553,7e-05,12.61086]
[1778725103343,33.93,79548.71,0.0,-0.90545,7e-05,12.61798]
[1778725108378,33.93,79548.57,0.0,-0.90545,7e-05,12.61859]
[1778725113413,33.93,79547.18,0.0,-0.90555,7e-05,12.6069]
[1778725122476,33.93,79547.43,0.0,-0.90551,7e-05,12.61103]
[1778725130532,33.94,79545.93,0.0,-0.90559,7e-05,12.60314]
[1778725131539,33.94,79541.57,0.0,-0.90588,7e-05,12.5739]
[1778725135569,33.94,79536.9,0.0,-0.90619,7e-05,12.54237]
[1778725139597,33.94,79532.19,0.0,-0.9065,7e-05,12.5108]
[1778725144632,33.94,79535.81,0.0,-0.90627,7e-05,12.53471]
[1778725149667,33.94,79537.23,0.0,-0.90615,7e-05,12.54597]
[1778725154702,33.94,79537.05,0.0,-0.90615,7e-05,12.54653]
[1778725160744,33.94,79537.03,0.0,-0.90613,7e-05,12.54846]
[1778725165779,33.95,79538.05,0.0,-0.90604,7e-05,12.55692]
[1778725170814,33.95,79538.62,0.0,-0.90599,7e-05,12.56243]
[1778725175849,33.95,79539.72,0.0,-0.90592,7e-05,12.56776]
[1778725180884,33.95,79537.91,0.0,-0.90603,7e-05,12.55736]
[1778725185919,33.96,79537.79,0.0,-0.90602,7e-05,12.5583]
[1778725190954,33.96,79543.71,0.0,-0.90561,7e-05,12.59933]
[1778725191961,33.96,79554.56,0.0,-0.90489,7e-05,12.67203]
[1778725192969,33.96,79561.62,0.0,-0.90441,7e-05,12.71941]
[1778725194982,33.96,79563.17,0.0,-0.90431,7e-05,12.72991]
[1778725198004,33.96,79570.56,0.0,-0.90381,7e-05,12.77958]
[1778725203042,33.96,79570.96,0.0,-0.90379,7e-05,12.78216]
[1778725208077,33.96,79575.7,0.0,-0.90347,7e-05,12.81388]
[1778725213113,33.96,79578.35,0.0,-0.9033,7e-05,12.83132]
[1778725218156,33.96,79578.84,0.0,-0.90327,7e-05,12.83422]
[1778725219163,33.96,79586.66,0.0,-0.90274,7e-05,12.88673]
[1778725220170,33.96,79591.33,0.0,-0.90243,7e-05,12.91802]
[1778725222425,33.96,79593.19,0.0,-0.9023,7e-05,12.93033]
[1778725226212,33.96,79600.0,0.0,-0.90185,7e-05,12.97495]
[1778725232254,33.95,79601.52,0.0,-0.90179,7e-05,12.97974]
[1778725234362,33.95,79608.0,0.0,-0.90136,7e-05,13.023]
[1778725235310,33.95,79608.0,0.0,-0.90136,7e-05,13.023]
[1778725237652,33.95,79608.13,0.0,-0.90135,7e-05,13.02327]
[1778725237737,33.95,79607.89,0.0,-0.90138,7e-05,13.02104]
[1778725237809,33.95,79607.89,0.0,-0.90138,7e-05,13.02104]
[1778725243331,33.95,79608.01,0.0,-0.90138,7e-05,13.02036]
[1778725245345,33.95,79612.77,0.0,-0.90107,7e-05,13.05194]
[1778725248203,33.95,79613.19,0.0,-0.90104,7e-05,13.05406]
[1778725248309,33.95,79613.19,0.0,-0.90104,7e-05,13.05406]
[1778725249373,33.95,79619.88,0.0,-0.90059,7e-05,13.09863]
[1778725254408,33.94,79623.13,0.0,-0.90039,7e-05,13.11852]
[1778725256863,33.94,79623.13,0.0,-0.9004,7e-05,13.118]
[1778725256909,33.94,79623.13,0.0,-0.9004,7e-05,13.118]
[1778725257057,33.94,79623.13,0.0,-0.9004,7e-05,13.118]
[1778725257429,33.94,79623.19,0.0,-0.90039,7e-05,13.11832]
[1778725262465,33.94,79623.67,0.0,-0.90038,7e-05,13.11969]
[1778725264479,33.94,79628.46,0.0,-0.90006,7e-05,13.15129]
[1778725266493,33.94,79633.09,0.0,-0.89974,7e-05,13.18251]
[1778725266859,33.94,79633.09,0.0,-0.89974,7e-05,13.18251]
[1778725266943,33.94,79633.09,0.0,-0.89974,7e-05,13.18251]
[1778725267060,33.94,79633.09,0.0,-0.89974,7e-05,13.18251]
[1778725267500,33.94,79631.46,0.0,-0.89986,7e-05,13.17129]
[1778725273544,33.93,79631.11,0.0,-0.89989,7e-05,13.16795]
[1778725276564,33.93,79626.48,0.0,-0.90022,7e-05,13.13604]
[1778725277792,33.93,79628.15,0.0,-0.9001,7e-05,13.14716]
[1778725277809,33.93,79628.15,0.0,-0.9001,7e-05,13.14716]
[1778725277860,33.93,79628.15,0.0,-0.9001,7e-05,13.14716]
[1778725278057,33.93,79628.15,0.0,-0.9001,7e-05,13.14716]
[1778725278578,33.93,79629.29,0.0,-0.90003,7e-05,13.15478]
[1778725281867,33.93,79629.81,0.0,-0.89999,7e-05,13.15792]
[1778725282059,33.93,79629.81,0.0,-0.89999,7e-05,13.15792]
[1778725288658,33.93,79630.63,0.0,-0.89994,7e-05,13.16325]
[1778725288815,33.93,79630.63,0.0,-0.89995,7e-05,13.16265]
[1778725288911,33.93,79630.63,0.0,-0.89995,7e-05,13.16265]
[1778725289057,33.93,79630.63,0.0,-0.89995,7e-05,13.16265]
[1778725289655,33.93,79630.74,0.0,-0.89994,7e-05,13.16328]
[1778725293808,33.93,79630.67,0.0,-0.89997,7e-05,13.15864]
[1778725294057,33.93,79630.67,0.0,-0.89997,7e-05,13.15864]
[1778725300732,33.93,79631.16,0.0,-0.89994,7e-05,13.16147]
[1778725302780,33.93,79631.63,0.0,-0.89991,7e-05,13.1646]
[1778725302816,33.93,79632.05,0.0,-0.89988,7e-05,13.16739]
[1778725303197,33.93,79632.05,0.0,-0.89988,7e-05,13.16739]
[1778725303310,33.93,79632.05,0.0,-0.89988,7e-05,13.16739]
[1778725303753,33.93,79632.46,0.0,-0.89986,7e-05,13.17011]
[1778725307781,33.93,79626.26,0.0,-0.90029,7e-05,13.12775]
[1778725309419,33.93,79623.44,0.0,-0.90048,7e-05,13.10824]
[1778725309559,33.93,79623.44,0.0,-0.90048,7e-05,13.10824]
[1778725313255,33.93,79619.46,0.0,-0.90076,7e-05,13.08106]
[1778725313309,33.93,79619.46,0.0,-0.90076,7e-05,13.08106]
[1778725313410,33.93,79619.5,0.0,-0.90076,7e-05,13.08102]
[1778725318865,33.93,79621.51,0.0,-0.90064,7e-05,13.0927]
[1778725321231,33.92,79620.63,0.0,-0.90071,7e-05,13.08638]
[1778725321312,33.92,79620.63,0.0,-0.90071,7e-05,13.08638]
[1778725321409,33.92,79619.36,0.0,-0.9008,7e-05,13.07744]
[1778725324907,33.92,79613.16,0.0,-0.90124,7e-05,13.0342]
[1778725326957,33.92,79612.17,0.0,-0.90131,7e-05,13.02724]
[1778725327061,33.92,79612.17,0.0,-0.90131,7e-05,13.02724]
[1778725327209,33.92,79612.17,0.0,-0.90131,7e-05,13.02724]
[1778725327311,33.92,79612.17,0.0,-0.90131,7e-05,13.02724]
[1778725327410,33.92,79610.9,0.0,-0.90139,7e-05,13.01839]
[1778725332963,33.92,79611.49,0.0,-0.90137,7e-05,13.02105]
[1778725337998,33.92,79613.03,0.0,-0.90127,7e-05,13.03047]
[1778725343037,33.92,79617.19,0.0,-0.90098,7e-05,13.05915]
[1778725344466,33.92,79617.19,0.0,-0.90098,7e-05,13.05915]
[1778725344560,33.92,79617.19,0.0,-0.90098,7e-05,13.05915]
[1778725349730,33.92,79620.12,0.0,-0.90078,7e-05,13.07922]
[1778725349810,33.92,79620.12,0.0,-0.90078,7e-05,13.07922]
[1778725349838,33.92,79620.12,0.0,-0.90078,7e-05,13.07922]
[1778725350059,33.92,79620.6,0.0,-0.90075,7e-05,13.08192]
[1778725350086,33.92,79621.68,0.0,-0.90068,7e-05,13.08924]
[1778725355122,33.92,79617.34,0.0,-0.90102,7e-05,13.05458]
[1778725356042,33.92,79617.34,0.0,-0.90102,7e-05,13.05458]
[1778725356058,33.92,79617.34,0.0,-0.90102,7e-05,13.05458]
[1778725366198,33.91,79617.03,0.0,-0.90107,7e-05,13.04984]
[1778725367601,33.91,79617.03,0.0,-0.90107,7e-05,13.04984]
[1778725367809,33.91,79617.03,0.0,-0.90107,7e-05,13.04984]
[1778725367907,33.91,79617.35,0.0,-0.90105,7e-05,13.0515]
[1778725368068,33.91,79617.35,0.0,-0.90105,7e-05,13.0515]
[1778725368212,33.91,79617.6,0.0,-0.90103,7e-05,13.05319]
[1778725371309,33.91,79619.19,0.0,-0.90093,7e-05,13.06344]
[1778725376255,33.91,79618.7,0.0,-0.90098,7e-05,13.05876]
[1778725376310,33.91,79618.7,0.0,-0.90098,7e-05,13.05876]
[1778725376424,33.91,79618.7,0.0,-0.90098,7e-05,13.05876]
[1778725376564,33.91,79618.7,0.0,-0.90098,7e-05,13.05876]
[1778725376639,33.91,79617.03,0.0,-0.9011,7e-05,13.04692]
[1778725382248,33.91,79616.21,0.0,-0.90116,7e-05,13.04064]
[1778725382318,33.91,79616.21,0.0,-0.90116,7e-05,13.04064]
[1778725388353,33.9,79614.56,0.0,-0.90129,7e-05,13.02749]
[1778725391567,33.9,79614.49,0.0,-0.9013,7e-05,13.02656]
[1778725391809,33.9,79614.49,0.0,-0.9013,7e-05,13.02656]
[1778725391836,33.9,79614.49,0.0,-0.9013,7e-05,13.02656]
[1778725391877,33.9,79614.77,0.0,-0.90129,7e-05,13.02799]
[1778725392058,33.9,79614.77,0.0,-0.90129,7e-05,13.02799]
[1778725398426,33.9,79615.91,0.0,-0.9012,7e-05,13.03651]
[1778725401974,33.9,79615.88,0.0,-0.9012,7e-05,13.03656]
[1778725402060,33.9,79615.88,0.0,-0.9012,7e-05,13.03656]
[1778725407489,33.9,79615.31,0.0,-0.90123,7e-05,13.0336]
[1778725413531,33.91,79615.47,0.0,-0.90124,7e-05,13.03167]
[1778725418566,33.91,79614.63,0.0,-0.90129,7e-05,13.02663]
[1778725420826,33.91,79614.29,0.0,-0.90131,7e-05,13.02446]
[1778725421062,33.91,79613.77,0.0,-0.90134,7e-05,13.02121]
[1778725421087,33.91,79613.77,0.0,-0.90134,7e-05,13.02121]
[1778725421308,33.91,79613.77,0.0,-0.90134,7e-05,13.02121]
[1778725423601,33.91,79613.22,0.0,-0.90138,7e-05,13.01776]
[1778725428636,33.91,79613.25,0.0,-0.90137,7e-05,13.01867]
[1778725431658,33.91,79612.72,0.0,-0.9014,7e-05,13.0155]
[1778725433267,33.91,79613.42,0.0,-0.90135,7e-05,13.02038]
[1778725433310,33.91,79613.42,0.0,-0.90135,7e-05,13.02038]
[1778725438706,33.91,79615.21,0.0,-0.90122,7e-05,13.03334]
[1778725444748,33.91,79615.01,0.0,-0.90123,7e-05,13.03265]
[1778725449783,33.91,79618.3,0.0,-0.90099,7e-05,13.05545]
[1778725450307,33.91,79618.3,0.0,-0.90099,7e-05,13.05545]
[1778725450561,33.91,79618.3,0.0,-0.90099,7e-05,13.05545]
[1778725450562,33.91,79618.3,0.0,-0.90099,7e-05,13.05545]
[1778725450808,33.91,79618.3,0.0,-0.90099,7e-05,13.05545]
[1778725450909,33.91,79619.23,0.0,-0.90093,7e-05,13.06184]
[1778725456612,33.91,79619.93,0.0,-0.90089,7e-05,13.06544]
[1778725456813,33.91,79619.93,0.0,-0.90089,7e-05,13.06544]
[1778725461868,33.91,79614.09,0.0,-0.90131,7e-05,13.02405]
[1778725462838,33.91,79614.09,0.0,-0.90131,7e-05,13.02405]
[1778725463064,33.91,79612.47,0.0,-0.90143,7e-05,13.01284]
[1778725463363,33.91,79612.47,0.0,-0.90143,7e-05,13.01284]
[1778725463559,33.91,79612.47,0.0,-0.90143,7e-05,13.01284]
[1778725463882,33.91,79612.24,0.0,-0.90144,7e-05,13.01106]
[1778725469924,33.91,79613.52,0.0,-0.90137,7e-05,13.01835]
[1778725472051,33.91,79613.52,0.0,-0.90139,7e-05,13.01485]
[1778725472063,33.91,79613.52,0.0,-0.90139,7e-05,13.01485]
[1778725477980,33.91,79611.84,0.0,-0.9015,7e-05,13.00434]
[1778725478326,33.91,79611.84,0.0,-0.9015,7e-05,13.00434]
[1778725478560,33.91,79611.84,0.0,-0.9015,7e-05,13.00434]
[1778725478987,33.91,79612.31,0.0,-0.90146,7e-05,13.00768]
[1778725479848,33.91,79612.31,0.0,-0.90146,7e-05,13.00768]
[1778725480058,33.91,79612.31,0.0,-0.90146,7e-05,13.00783]
[1778725486036,33.91,79617.43,0.0,-0.90111,7e-05,13.04312]
[1778725491071,33.91,79617.79,0.0,-0.90108,7e-05,13.04605]
[1778725494371,33.91,79617.72,0.0,-0.90108,7e-05,13.04577]
[1778725494564,33.91,79617.72,0.0,-0.90108,7e-05,13.04577]
[1778725494872,33.91,79617.72,0.0,-0.90108,7e-05,13.04577]
[1778725494890,33.91,79616.79,0.0,-0.90114,7e-05,13.03968]
[1778725495059,33.91,79616.79,0.0,-0.90114,7e-05,13.03968]
[1778725500138,33.91,79615.0,0.0,-0.90126,7e-05,13.02812]
[1778725501715,33.91,79615.0,0.0,-0.90126,7e-05,13.02812]
[1778725501809,33.91,79615.0,0.0,-0.90126,7e-05,13.02812]
[1778725507187,33.91,79612.67,0.0,-0.90141,7e-05,13.01337]
[1778725512740,33.91,79612.56,0.0,-0.90141,7e-05,13.0132]
[1778725512809,33.91,79612.56,0.0,-0.90141,7e-05,13.0132]
[1778725512841,33.91,79612.56,0.0,-0.90141,7e-05,13.01348]
[1778725518001,33.91,79612.56,0.0,-0.90141,7e-05,13.01348]
[1778725518059,33.91,79612.56,0.0,-0.90141,7e-05,13.01348]
[1778725522293,33.92,79616.7,0.0,-0.90111,7e-05,13.04286]
[1778725527328,33.92,79616.8,0.0,-0.90109,7e-05,13.04428]
[1778725534377,33.92,79616.94,0.0,-0.9011,7e-05,13.0426]
[1778725535324,33.92,79616.94,0.0,-0.9011,7e-05,13.0426]
[1778725535564,33.92,79616.94,0.0,-0.9011,7e-05,13.0426]
[1778725535872,33.92,79616.94,0.0,-0.9011,7e-05,13.0426]
[1778725535927,33.92,79617.52,0.0,-0.90105,7e-05,13.04683]
[1778725536058,33.92,79617.52,0.0,-0.90105,7e-05,13.04683]
[1778725541455,33.92,79619.59,0.0,-0.90091,7e-05,13.06139]
[1778725547468,33.92,79618.34,0.0,-0.90099,7e-05,13.05342]
[1778725550277,33.92,79618.29,0.0,-0.90099,7e-05,13.05283]
[1778725550309,33.92,79618.29,0.0,-0.90099,7e-05,13.05283]
[1778725556532,33.92,79618.88,0.0,-0.90097,7e-05,13.05479]
[1778725560561,33.92,79618.81,0.0,-0.90099,7e-05,13.05329]
[1778725561568,33.92,79618.84,0.0,-0.90099,7e-05,13.05324]
[1778725567070,33.91,79618.78,0.0,-0.901,7e-05,13.05181]
[1778725567313,33.91,79618.78,0.0,-0.901,7e-05,13.05181]
[1778725567809,33.91,79618.78,0.0,-0.901,7e-05,13.05181]
[1778725568061,33.91,79618.78,0.0,-0.901,7e-05,13.05181]
[1778725567909,33.91,79617.16,0.0,-0.90112,7e-05,13.04009]
[1778725573653,33.91,79616.47,0.0,-0.90118,7e-05,13.03426]
[1778725578689,33.91,79616.5,0.0,-0.90119,7e-05,13.0333]
[1778725580748,33.91,79616.54,0.0,-0.90119,7e-05,13.03333]
[1778725580807,33.91,79616.54,0.0,-0.90119,7e-05,13.03333]
[1778725585868,33.91,79617.94,0.0,-0.90111,7e-05,13.04159]
[1778725586060,33.91,79617.94,0.0,-0.90111,7e-05,13.04159]
[1778725585913,33.91,79617.94,0.0,-0.90111,7e-05,13.04134]
[1778725592787,33.9,79617.2,0.0,-0.9012,7e-05,13.03087]
[1778725597822,33.9,79617.21,0.0,-0.90122,7e-05,13.02976]
[1778725598890,33.9,79617.21,0.0,-0.90122,7e-05,13.02976]
[1778725599059,33.9,79617.21,0.0,-0.90122,7e-05,13.02976]
[1778725602709,33.9,79618.46,0.0,-0.90114,7e-05,13.0373]
[1778725602810,33.9,79618.46,0.0,-0.90114,7e-05,13.0373]
[1778725602857,33.9,79620.13,0.0,-0.90103,7e-05,13.04837]
[1778725603612,33.9,79620.13,0.0,-0.90103,7e-05,13.04837]
[1778725603808,33.9,79620.13,0.0,-0.90103,7e-05,13.04837]
[1778725608899,33.9,79621.66,0.0,-0.90094,7e-05,13.05715]
[1778725615948,33.9,79621.58,0.0,-0.90096,7e-05,13.05474]
[1778725620983,33.89,79620.3,0.0,-0.90107,7e-05,13.04477]
[1778725623791,33.89,79620.12,0.0,-0.90109,7e-05,13.0428]
[1778725623809,33.89,79620.12,0.0,-0.90109,7e-05,13.0428]
[1778725624540,33.89,79619.81,0.0,-0.90111,7e-05,13.04046]
[1778725624560,33.89,79619.81,0.0,-0.90111,7e-05,13.04046]
[1778725626019,33.89,79615.37,0.0,-0.90142,7e-05,13.00989]
[1778725631053,33.89,79613.85,0.0,-0.90153,7e-05,12.9987]
[1778725633706,33.89,79614.47,0.0,-0.90149,7e-05,13.00253]
[1778725633808,33.89,79614.47,0.0,-0.90149,7e-05,13.00253]
[1778725637650,33.89,79616.51,0.0,-0.90136,7e-05,13.01572]
[1778725637807,33.89,79616.51,0.0,-0.90136,7e-05,13.01572]
[1778725638102,33.89,79617.19,0.0,-0.90132,7e-05,13.0199]
[1778725638612,33.89,79617.19,0.0,-0.90132,7e-05,13.0199]
[1778725638808,33.89,79617.19,0.0,-0.90132,7e-05,13.0199]
[1778725650186,33.89,79616.84,0.0,-0.90134,7e-05,13.01811]
[1778725655221,33.89,79617.09,0.0,-0.90134,7e-05,13.01673]
[1778725660171,33.89,79617.16,0.0,-0.90133,7e-05,13.01764]
[1778725660307,33.89,79617.16,0.0,-0.90133,7e-05,13.01764]
[1778725661106,33.89,79617.16,0.0,-0.90133,7e-05,13.01764]
[1778725661309,33.89,79617.17,0.0,-0.90132,7e-05,13.018]
[1778725661356,33.89,79618.67,0.0,-0.90122,7e-05,13.0283]
[1778725668452,33.89,79621.12,0.0,-0.90104,7e-05,13.04549]
[1778725668558,33.89,79621.12,0.0,-0.90104,7e-05,13.04549]
[1778725678383,33.89,79620.88,0.0,-0.90107,7e-05,13.04288]
[1778725685432,33.89,79621.12,0.0,-0.90107,7e-05,13.04272]
[1778725690467,33.89,79620.33,0.0,-0.90114,7e-05,13.03613]
[1778725693314,33.89,79620.64,0.0,-0.90112,7e-05,13.03775]
[1778725693543,33.89,79620.64,0.0,-0.90112,7e-05,13.03775]
[1778725693564,33.89,79620.64,0.0,-0.90112,7e-05,13.03775]
[1778725693573,33.88,79621.07,0.0,-0.9011,7e-05,13.04043]
[1778725700537,33.88,79621.14,0.0,-0.90111,7e-05,13.03921]
[1778725704905,33.88,79621.09,0.0,-0.90112,7e-05,13.03811]
[1778725705058,33.88,79621.09,0.0,-0.90112,7e-05,13.03811]
[1778725710607,33.88,79621.05,0.0,-0.90114,7e-05,13.03598]
[1778725715642,33.88,79620.55,0.0,-0.90122,7e-05,13.02742]
[1778725717072,33.88,79620.55,0.0,-0.90122,7e-05,13.02742]
[1778725717159,33.88,79621.06,0.0,-0.90119,7e-05,13.03031]
[1778725717278,33.88,79621.06,0.0,-0.90119,7e-05,13.03031]
[1778725717318,33.88,79621.06,0.0,-0.90119,7e-05,13.03031]
[1778725723221,33.87,79619.59,0.0,-0.9013,7e-05,13.01948]
[1778725723313,33.87,79619.52,0.0,-0.90131,7e-05,13.01846]
[1778725723410,33.87,79619.52,0.0,-0.90131,7e-05,13.01846]
[1778725723559,33.87,79619.52,0.0,-0.90131,7e-05,13.01846]
[1778725723701,33.87,79618.13,0.0,-0.90141,7e-05,13.00876]
[1778725728736,33.87,79618.01,0.0,-0.90143,7e-05,13.00666]
[1778725733771,33.87,79618.32,0.0,-0.90142,7e-05,13.00754]
[1778725743841,33.86,79618.32,0.0,-0.90144,7e-05,13.00513]
[1778725745513,33.86,79618.56,0.0,-0.90143,7e-05,13.00653]
[1778725745558,33.86,79618.56,0.0,-0.90143,7e-05,13.00653]
[1778725745770,33.86,79618.56,0.0,-0.90143,7e-05,13.00653]
[1778725745809,33.86,79618.56,0.0,-0.90143,7e-05,13.00653]
[1778725745855,33.86,79618.97,0.0,-0.9014,7e-05,13.00907]
[1778725750890,33.86,79620.46,0.0,-0.90131,7e-05,13.01793]
[1778725751959,33.86,79620.46,0.0,-0.90131,7e-05,13.01793]
[1778725752060,33.86,79620.46,0.0,-0.90131,7e-05,13.01793]
[1778725752105,33.86,79620.46,0.0,-0.90131,7e-05,13.01793]
[1778725752142,33.86,79620.97,0.0,-0.90129,7e-05,13.02085]
[1778725752309,33.86,79620.97,0.0,-0.90129,7e-05,13.02085]
[1778725756932,33.86,79630.0,0.0,-0.90068,7e-05,13.08101]
[1778725757940,33.86,79634.86,0.0,-0.90034,7e-05,13.11405]
[1778725758380,33.86,79634.86,0.0,-0.90034,7e-05,13.11405]
[1778725758561,33.86,79634.86,0.0,-0.90034,7e-05,13.11405]
[1778725758742,33.86,79634.86,0.0,-0.90034,7e-05,13.11405]
[1778725758810,33.86,79634.86,0.0,-0.90034,7e-05,13.11405]
[1778725758946,33.86,79636.14,0.0,-0.90025,7e-05,13.12272]
[1778725760970,33.86,79631.95,0.0,-0.90054,7e-05,13.09415]
[1778725762588,33.86,79630.51,0.0,-0.90064,7e-05,13.08433]
[1778725762808,33.86,79630.51,0.0,-0.90064,7e-05,13.08433]
[1778725773054,33.86,79630.44,0.0,-0.90067,7e-05,13.08011]
[1778725775045,33.86,79632.18,0.0,-0.90055,7e-05,13.09195]
[1778725775061,33.86,79632.18,0.0,-0.90055,7e-05,13.09195]
[1778725775264,33.86,79632.18,0.0,-0.90055,7e-05,13.09195]
[1778725775146,33.86,79631.79,0.0,-0.90058,7e-05,13.08929]
[1778725775310,33.86,79631.79,0.0,-0.90058,7e-05,13.08929]
[1778725785114,33.86,79631.93,0.0,-0.90057,7e-05,13.09022]
[1778725785215,33.86,79631.16,0.0,-0.90062,7e-05,13.08494]
[1778725785312,33.86,79631.16,0.0,-0.90062,7e-05,13.08494]
[1778725785425,33.86,79631.16,0.0,-0.90062,7e-05,13.08494]
[1778725785561,33.86,79631.16,0.0,-0.90062,7e-05,13.08494]
[1778725786147,33.86,79631.33,0.0,-0.90061,7e-05,13.0861]
[1778725792191,33.86,79631.28,0.0,-0.90061,7e-05,13.08575]
[1778725795122,33.86,79632.02,0.0,-0.90056,7e-05,13.09078]
[1778725795313,33.86,79632.02,0.0,-0.90056,7e-05,13.09078]
[1778725795212,33.86,79632.96,0.0,-0.9005,7e-05,13.09716]
[1778725795560,33.86,79632.96,0.0,-0.9005,7e-05,13.09716]
[1778725796219,33.86,79633.27,0.0,-0.90048,7e-05,13.09925]
[1778725801256,33.86,79631.14,0.0,-0.90063,7e-05,13.08468]
[1778725801962,33.86,79631.14,0.0,-0.90063,7e-05,13.08468]
[1778725802059,33.86,79631.14,0.0,-0.90063,7e-05,13.08468]
[1778725802216,33.86,79631.14,0.0,-0.90063,7e-05,13.08468]
[1778725802309,33.86,79631.14,0.0,-0.90063,7e-05,13.08468]
[1778725802262,33.86,79624.28,0.0,-0.9011,7e-05,13.03773]
[1778725805283,33.86,79622.27,0.0,-0.90125,7e-05,13.0232]
[1778725808962,33.86,79623.33,0.0,-0.90118,7e-05,13.02952]
[1778725809059,33.86,79623.33,0.0,-0.90118,7e-05,13.02952]
[1778725809212,33.86,79623.33,0.0,-0.90118,7e-05,13.02952]
[1778725809311,33.86,79623.33,0.0,-0.90118,7e-05,13.02952]
[1778725809313,33.86,79623.33,0.0,-0.90119,7e-05,13.02922]
[1778725816244,33.85,79625.98,0.0,-0.90102,7e-05,13.04597]
[1778725816310,33.85,79625.98,0.0,-0.90102,7e-05,13.04597]
[1778725816268,33.85,79626.0,0.0,-0.90103,7e-05,13.04513]
[1778725816423,33.85,79626.0,0.0,-0.90103,7e-05,13.04513]
[1778725816560,33.85,79626.0,0.0,-0.90103,7e-05,13.04513]
[1778725816660,33.85,79626.03,0.0,-0.90103,7e-05,13.04533]
[1778725822157,33.85,79625.79,0.0,-0.90106,7e-05,13.04241]
[1778725822310,33.85,79625.79,0.0,-0.90106,7e-05,13.04241]
[1778725822259,33.85,79628.6,0.0,-0.90087,7e-05,13.06083]
[1778725822574,33.85,79628.6,0.0,-0.90087,7e-05,13.06083]
[1778725822808,33.85,79628.6,0.0,-0.90087,7e-05,13.06083]
[1778725822909,33.85,79629.54,0.0,-0.9008,7e-05,13.06721]
[1778725825605,33.85,79630.35,0.0,-0.90076,7e-05,13.07199]
[1778725825813,33.85,79630.35,0.0,-0.90076,7e-05,13.07199]
[1778725826060,33.85,79630.35,0.0,-0.90076,7e-05,13.07199]
[1778725826162,33.85,79627.72,0.0,-0.90094,7e-05,13.05376]
[1778725826430,33.85,79624.44,0.0,-0.90117,7e-05,13.03116]
[1778725833885,33.85,79622.99,0.0,-0.90128,7e-05,13.0202]
[1778725834061,33.85,79622.99,0.0,-0.90128,7e-05,13.0202]
[1778725834108,33.85,79622.99,0.0,-0.90128,7e-05,13.0202]
[1778725834309,33.85,79622.99,0.0,-0.90128,7e-05,13.0202]
[1778725834338,33.84,79623.13,0.0,-0.90131,7e-05,13.0163]
[1778725840530,33.84,79621.84,0.0,-0.90141,7e-05,13.00615]
[1778725845566,33.84,79621.16,0.0,-0.90147,7e-05,13.00048]
[1778725850601,33.84,79621.04,0.0,-0.90149,7e-05,12.99868]
[1778725853496,33.84,79620.67,0.0,-0.90151,7e-05,12.99598]
[1778725853559,33.84,79620.67,0.0,-0.90151,7e-05,12.99598]
[1778725854183,33.84,79620.67,0.0,-0.90151,7e-05,12.99598]
[1778725854307,33.84,79620.67,0.0,-0.90151,7e-05,12.99598]
[1778725854284,33.84,79620.24,0.0,-0.90155,7e-05,12.99252]
[1778725859665,33.84,79620.44,0.0,-0.90154,7e-05,12.99299]
[1778725860443,33.84,79620.44,0.0,-0.90154,7e-05,12.99299]
[1778725860572,33.84,79620.44,0.0,-0.90154,7e-05,12.99299]
[1778725860785,33.84,79620.44,0.0,-0.90154,7e-05,12.99299]
[1778725860810,33.84,79620.44,0.0,-0.90154,7e-05,12.99299]
[1778725860880,33.84,79620.41,0.0,-0.90155,7e-05,12.99262]
[1778725866714,33.83,79620.52,0.0,-0.90155,7e-05,12.99236]
[1778725873738,33.83,79620.38,0.0,-0.90157,7e-05,12.99076]
[1778725873808,33.83,79620.38,0.0,-0.90157,7e-05,12.99076]
[1778725874258,33.83,79620.38,0.0,-0.90157,7e-05,12.99076]
[1778725874308,33.83,79620.38,0.0,-0.90157,7e-05,12.99076]
[1778725874359,33.83,79620.15,0.0,-0.90159,7e-05,12.98856]
[1778725879805,33.83,79620.57,0.0,-0.90157,7e-05,12.99064]
[1778725887863,33.83,79620.63,0.0,-0.90158,7e-05,12.98982]
[1778725892898,33.83,79620.86,0.0,-0.90159,7e-05,12.98685]
[1778725897933,33.83,79620.5,0.0,-0.90163,7e-05,12.98369]
[1778725903975,33.83,79620.71,0.0,-0.90162,7e-05,12.98426]
[1778725909010,33.82,79621.27,0.0,-0.90159,7e-05,12.98732]
[1778725915052,33.82,79620.96,0.0,-0.90162,7e-05,12.98429]
[1778725920087,33.82,79621.36,0.0,-0.9016,7e-05,12.98623]
[1778725925122,33.82,79621.22,0.0,-0.90162,7e-05,12.98449]
[1778725929431,33.82,79621.26,0.0,-0.90162,7e-05,12.98429]
[1778725929560,33.82,79621.17,0.0,-0.90163,7e-05,12.98353]
[1778725929938,33.82,79621.17,0.0,-0.90163,7e-05,12.98353]
[1778725930059,33.82,79621.17,0.0,-0.90163,7e-05,12.98353]
[1778725930157,33.82,79620.45,0.0,-0.90168,7e-05,12.97849]
[1778725935192,33.82,79620.32,0.0,-0.9017,7e-05,12.97686]
[1778725938784,33.82,79620.22,0.0,-0.90171,7e-05,12.97575]
[1778725939272,33.82,79620.22,0.0,-0.90171,7e-05,12.97575]
[1778725939308,33.82,79620.22,0.0,-0.90171,7e-05,12.97575]
[1778725939409,33.82,79616.91,0.0,-0.90194,7e-05,12.95301]
[1778725939807,33.82,79616.91,0.0,-0.90194,7e-05,12.95301]
[1778725940227,33.82,79616.67,0.0,-0.90195,7e-05,12.95139]
[1778725945265,33.82,79618.05,0.0,-0.90186,7e-05,12.96017]
[1778725946291,33.82,79618.05,0.0,-0.90186,7e-05,12.96017]
[1778725946310,33.82,79618.05,0.0,-0.90186,7e-05,12.96017]
[1778725951482,33.82,79619.1,0.0,-0.90183,7e-05,12.96271]
[1778725951559,33.82,79619.1,0.0,-0.90183,7e-05,12.96271]
[1778725951871,33.82,79619.1,0.0,-0.90183,7e-05,12.96271]
[1778725952058,33.82,79619.1,0.0,-0.90183,7e-05,12.96271]
[1778725952314,33.82,79620.1,0.0,-0.90176,7e-05,12.96936]
[1778725957353,33.81,79619.23,0.0,-0.90183,7e-05,12.9626]
[1778725962388,33.81,79620.6,0.0,-0.90174,7e-05,12.97116]
[1778725967423,33.81,79619.82,0.0,-0.9018,7e-05,12.9651]
[1778725971892,33.81,79619.9,0.0,-0.9018,7e-05,12.96506]
[1778725972058,33.81,79619.9,0.0,-0.9018,7e-05,12.96506]
[1778725981521,33.81,79618.61,0.0,-0.9019,7e-05,12.95497]
[1778725986556,33.81,79618.66,0.0,-0.90191,7e-05,12.95464]
[1778725991606,33.81,79618.76,0.0,-0.90191,7e-05,12.95465]
[1778725992830,33.81,79618.76,0.0,-0.90191,7e-05,12.95465]
[1778725993059,33.81,79618.76,0.0,-0.90191,7e-05,12.95465]
[1778725993160,33.81,79621.33,0.0,-0.90173,7e-05,12.97194]
[1778725998655,33.8,79622.43,0.0,-0.90167,7e-05,12.97843]
[1778726003690,33.8,79622.3,0.0,-0.90169,7e-05,12.97674]
[1778726006174,33.8,79621.64,0.0,-0.90173,7e-05,12.9721]
[1778726006310,33.8,79621.64,0.0,-0.90173,7e-05,12.9721]
[1778726007730,33.8,79617.84,0.0,-0.902,7e-05,12.94593]
[1778726010663,33.8,79617.6,0.0,-0.90201,7e-05,12.94419]
[1778726010810,33.8,79617.6,0.0,-0.90201,7e-05,12.94419]
[1778726016794,33.8,79617.25,0.0,-0.90207,7e-05,12.9372]
[1778726021829,33.8,79617.72,0.0,-0.90205,7e-05,12.93987]
[1778726026864,33.8,79617.38,0.0,-0.90207,7e-05,12.93705]
[1778726031899,33.8,79616.77,0.0,-0.90212,7e-05,12.93243]
[1778726035927,33.8,79612.74,0.0,-0.9024,7e-05,12.90482]
[1778726036574,33.8,79612.74,0.0,-0.9024,7e-05,12.90482]
[1778726036808,33.8,79612.74,0.0,-0.9024,7e-05,12.90482]
[1778726037941,33.8,79609.14,0.0,-0.90264,7e-05,12.88038]
[1778726042292,33.8,79609.85,0.0,-0.9026,7e-05,12.88515]
[1778726042309,33.8,79609.85,0.0,-0.9026,7e-05,12.88515]
[1778726042393,33.8,79612.24,0.0,-0.90243,7e-05,12.90132]
[1778726048013,33.8,79612.66,0.0,-0.90241,7e-05,12.90403]
[1778726053049,33.8,79612.08,0.0,-0.90245,7e-05,12.90011]
[1778726056216,33.8,79611.7,0.0,-0.90247,7e-05,12.89757]
[1778726056310,33.8,79611.7,0.0,-0.90247,7e-05,12.89757]
[1778726063122,33.8,79609.02,0.0,-0.90265,7e-05,12.87977]
[1778726063801,33.8,79609.02,0.0,-0.90265,7e-05,12.87977]
[1778726063809,33.8,79609.02,0.0,-0.90265,7e-05,12.87977]
[1778726069348,33.8,79609.1,0.0,-0.90264,7e-05,12.88051]
[1778726075209,33.8,79609.72,0.0,-0.90262,7e-05,12.88121]
[1778726080247,33.8,79609.76,0.0,-0.90262,7e-05,12.88176]
[1778726082601,33.8,79607.71,0.0,-0.90276,7e-05,12.86802]
[1778726082810,33.8,79607.71,0.0,-0.90276,7e-05,12.86802]
[1778726088301,33.8,79606.31,0.0,-0.90284,7e-05,12.85909]
[1778726090066,33.8,79606.09,0.0,-0.90286,7e-05,12.8577]
[1778726090312,33.8,79606.09,0.0,-0.90286,7e-05,12.8577]
[1778726090315,33.8,79609.93,0.0,-0.9026,7e-05,12.88377]
[1778726091322,33.8,79614.48,0.0,-0.90229,7e-05,12.91462]
[1778726092440,33.8,79614.48,0.0,-0.90229,7e-05,12.91462]
[1778726092561,33.8,79614.48,0.0,-0.90229,7e-05,12.91462]
[1778726092541,33.8,79620.64,0.0,-0.90186,7e-05,12.95675]
[1778726093336,33.8,79622.98,0.0,-0.9017,7e-05,12.97262]
[1778726094379,33.8,79622.98,0.0,-0.9017,7e-05,12.97262]
[1778726094559,33.8,79622.98,0.0,-0.9017,7e-05,12.97262]
[1778726094610,33.8,79626.37,0.0,-0.90146,7e-05,12.99622]
[1778726095350,33.8,79628.69,0.0,-0.9013,7e-05,13.01198]
[1778726095640,33.8,79628.69,0.0,-0.9013,7e-05,13.01198]
[1778726101393,33.8,79628.1,0.0,-0.90133,7e-05,13.00922]
[1778726102126,33.8,79628.1,0.0,-0.90133,7e-05,13.00922]
[1778726102312,33.8,79628.1,0.0,-0.90133,7e-05,13.00922]
[1778726103407,33.81,79623.51,0.0,-0.90164,7e-05,12.97841]
[1778726108442,33.81,79622.92,0.0,-0.90167,7e-05,12.97558]
[1778726113479,33.81,79622.96,0.0,-0.90165,7e-05,12.97709]
[1778726114264,33.81,79622.96,0.0,-0.90165,7e-05,12.97709]
[1778726114310,33.81,79622.96,0.0,-0.90165,7e-05,12.97709]
[1778726116500,33.81,79620.46,0.0,-0.90182,7e-05,12.96088]
[1778726123549,33.81,79621.09,0.0,-0.90175,7e-05,12.96733]
[1778726127641,33.81,79622.12,0.0,-0.90167,7e-05,12.97511]
[1778726127813,33.81,79621.92,0.0,-0.90168,7e-05,12.97401]
[1778726132490,33.82,79618.8,0.0,-0.90192,7e-05,12.9495]
[1778726132558,33.82,79618.8,0.0,-0.90192,7e-05,12.9495]
[1778726137651,33.81,79620.58,0.0,-0.9018,7e-05,12.96086]
[1778726142686,33.81,79621.32,0.0,-0.90176,7e-05,12.96537]
[1778726144604,33.81,79621.32,0.0,-0.90176,7e-05,12.96537]
[1778726144809,33.81,79621.29,0.0,-0.90176,7e-05,12.96495]
[1778726150742,33.81,79621.04,0.0,-0.90179,7e-05,12.96264]
[1778726155777,33.81,79621.03,0.0,-0.90179,7e-05,12.96207]
[1778726159603,33.81,79621.2,0.0,-0.90178,7e-05,12.96301]
[1778726159809,33.81,79621.16,0.0,-0.90179,7e-05,12.96263]
[1778726164840,33.81,79621.02,0.0,-0.9018,7e-05,12.96095]
[1778726166984,33.81,79620.48,0.0,-0.90184,7e-05,12.95715]
[1778726167063,33.81,79620.48,0.0,-0.90184,7e-05,12.95715]
[1778726168868,33.81,79615.96,0.0,-0.90215,7e-05,12.92617]
[1778726170882,33.81,79612.87,0.0,-0.90237,7e-05,12.9051]
[1778726172678,33.81,79612.87,0.0,-0.90237,7e-05,12.9051]
[1778726172811,33.81,79612.92,0.0,-0.90236,7e-05,12.90539]
[1778726177931,33.81,79613.69,0.0,-0.90232,7e-05,12.91026]
[1778726182136,33.81,79613.69,0.0,-0.90232,7e-05,12.91026]
[1778726182308,33.81,79613.69,0.0,-0.90232,7e-05,12.91026]
[1778726182444,33.81,79613.69,0.0,-0.90232,7e-05,12.91026]
[1778726188001,33.81,79613.14,0.0,-0.90236,7e-05,12.90586]
[1778726190533,33.81,79613.18,0.0,-0.90236,7e-05,12.90608]
[1778726190558,33.81,79613.18,0.0,-0.90236,7e-05,12.90608]
[1778726197064,33.81,79615.32,0.0,-0.90224,7e-05,12.91637]
[1778726198602,33.81,79615.32,0.0,-0.90224,7e-05,12.91637]
[1778726198814,33.81,79615.37,0.0,-0.90224,7e-05,12.91665]
[1778726204098,33.81,79614.04,0.0,-0.90233,7e-05,12.90754]
[1778726204113,33.81,79611.84,0.0,-0.90248,7e-05,12.89263]
[1778726205308,33.81,79611.84,0.0,-0.90248,7e-05,12.89263]
[1778726211162,33.81,79609.53,0.0,-0.90264,7e-05,12.87707]
[1778726216197,33.81,79609.77,0.0,-0.90262,7e-05,12.8787]
[1778726220495,33.81,79609.6,0.0,-0.90263,7e-05,12.87753]
[1778726221379,33.81,79609.6,0.0,-0.90263,7e-05,12.87753]
[1778726223308,33.81,79608.42,0.0,-0.90271,7e-05,12.86957]
[1778726225262,33.81,79604.83,0.0,-0.90295,7e-05,12.84539]
[1778726230297,33.81,79605.7,0.0,-0.90289,7e-05,12.85163]
[1778726236339,33.81,79605.83,0.0,-0.90288,7e-05,12.85292]
[1778726238654,33.81,79605.9,0.0,-0.90287,7e-05,12.85346]
[1778726239811,33.81,79605.54,0.0,-0.9029,7e-05,12.85118]
[1778726242381,33.81,79609.81,0.0,-0.9026,7e-05,12.88029]
[1778726243388,33.81,79613.55,0.0,-0.90235,7e-05,12.90564]
[1778726248423,33.81,79612.9,0.0,-0.90239,7e-05,12.90135]
[1778726253458,33.81,79611.35,0.0,-0.90252,7e-05,12.88719]
[1778726258493,33.81,79611.66,0.0,-0.9025,7e-05,12.88938]
[1778726261310,33.81,79613.55,0.0,-0.90237,7e-05,12.90219]
[1778726266549,33.81,79614.53,0.0,-0.9023,7e-05,12.90871]
[1778726271584,33.81,79614.19,0.0,-0.90233,7e-05,12.90624]
[1778726276619,33.81,79614.2,0.0,-0.90233,7e-05,12.90614]
[1778726281669,33.81,79615.53,0.0,-0.90224,7e-05,12.91493]
[1778726283074,33.81,79617.26,0.0,-0.90212,7e-05,12.92654]
[1778726283308,33.81,79617.26,0.0,-0.90212,7e-05,12.92654]
[1778726283683,33.81,79619.97,0.0,-0.90194,7e-05,12.9449]
[1778726285696,33.81,79623.95,0.0,-0.90167,7e-05,12.9716]
[1778726288104,33.81,79625.96,0.0,-0.90154,7e-05,12.98493]
[1778726288307,33.81,79625.96,0.0,-0.90154,7e-05,12.98493]
[1778726293681,33.81,79625.34,0.0,-0.90158,7e-05,12.98023]
[1778726293807,33.81,79625.34,0.0,-0.90158,7e-05,12.98023]
[1778726293891,33.81,79626.17,0.0,-0.90153,7e-05,12.98541]
[1778726299794,33.8,79625.55,0.0,-0.90158,7e-05,12.98036]
[1778726300246,33.8,79625.55,0.0,-0.90158,7e-05,12.98036]
[1778726300311,33.8,79625.55,0.0,-0.90158,7e-05,12.98036]
[1778726305836,33.8,79626.07,0.0,-0.90155,7e-05,12.98311]
[1778726310871,33.8,79625.25,0.0,-0.90162,7e-05,12.9769]
[1778726311878,33.8,79618.4,0.0,-0.90211,7e-05,12.92692]
[1778726312910,33.8,79618.4,0.0,-0.90211,7e-05,12.92692]
[1778726313061,33.8,79618.4,0.0,-0.90211,7e-05,12.92692]
[1778726313161,33.8,79615.82,0.0,-0.90228,7e-05,12.90938]
[1778726313894,33.8,79613.34,0.0,-0.90245,7e-05,12.89256]
[1778726318927,33.8,79612.78,0.0,-0.90249,7e-05,12.88869]
[1778726320853,33.8,79612.27,0.0,-0.90253,7e-05,12.88523]
[1778726321059,33.8,79612.27,0.0,-0.90253,7e-05,12.88523]
[1778726323098,33.8,79612.25,0.0,-0.90253,7e-05,12.88507]
[1778726328997,33.8,79612.83,0.0,-0.90249,7e-05,12.88888]
[1778726332666,33.8,79612.86,0.0,-0.90249,7e-05,12.88902]
[1778726332813,33.8,79612.86,0.0,-0.90249,7e-05,12.88902]
[1778726338061,33.8,79614.61,0.0,-0.90237,7e-05,12.90057]
[1778726343095,33.8,79614.64,0.0,-0.90237,7e-05,12.90055]
[1778726345421,33.8,79614.63,0.0,-0.90238,7e-05,12.90044]
[1778726345558,33.8,79614.63,0.0,-0.90238,7e-05,12.90044]
[1778726351151,33.8,79614.59,0.0,-0.90238,7e-05,12.89984]
[1778726356186,33.8,79613.06,0.0,-0.90249,7e-05,12.88931]
[1778726357049,33.8,79613.06,0.0,-0.90249,7e-05,12.88931]
[1778726357063,33.8,79613.06,0.0,-0.90249,7e-05,12.88931]
[1778726363235,33.8,79613.1,0.0,-0.90249,7e-05,12.88934]
[1778726364095,33.8,79613.1,0.0,-0.90249,7e-05,12.88934]
[1778726364308,33.8,79613.1,0.0,-0.90249,7e-05,12.88934]
[1778726370284,33.8,79613.22,0.0,-0.90248,7e-05,12.8899]
[1778726372649,33.8,79613.29,0.0,-0.9025,7e-05,12.88656]
[1778726372808,33.8,79613.29,0.0,-0.9025,7e-05,12.88656]
[1778726378073,33.8,79614.88,0.0,-0.9024,7e-05,12.89702]
[1778726378308,33.8,79614.88,0.0,-0.9024,7e-05,12.89702]
[1778726381616,33.8,79615.42,0.0,-0.90236,7e-05,12.90052]
[1778726381809,33.8,79615.42,0.0,-0.90236,7e-05,12.90052]
[1778726387403,33.8,79612.56,0.0,-0.90256,7e-05,12.88095]
[1778726393446,33.8,79611.48,0.0,-0.90263,7e-05,12.87353]
[1778726398481,33.8,79611.65,0.0,-0.90262,7e-05,12.8747]
[1778726403516,33.8,79612.58,0.0,-0.90256,7e-05,12.88104]
[1778726406584,33.8,79612.75,0.0,-0.90255,7e-05,12.88219]
[1778726407642,33.8,79610.68,0.0,-0.90269,7e-05,12.86818]
[1778726407809,33.8,79610.68,0.0,-0.90269,7e-05,12.86818]
[1778726413098,33.8,79611.55,0.0,-0.90263,7e-05,12.87422]
[1778726413309,33.8,79611.55,0.0,-0.90263,7e-05,12.87422]
[1778726418622,33.8,79609.26,0.0,-0.90278,7e-05,12.85906]
[1778726423657,33.8,79608.48,0.0,-0.90283,7e-05,12.85419]
[1778726428692,33.8,79608.49,0.0,-0.90282,7e-05,12.85473]
[1778726433475,33.8,79608.49,0.0,-0.90282,7e-05,12.85473]
[1778726433742,33.8,79578.6,0.0,-0.90486,7e-05,12.65008]
[1778726434754,33.8,79558.72,0.0,-0.90618,7e-05,12.51698]
[1778726435751,33.8,79546.03,0.0,-0.90702,7e-05,12.43224]
[1778726436759,33.8,79547.42,0.0,-0.90693,7e-05,12.44168]
[1778726437450,33.8,79547.42,0.0,-0.90693,7e-05,12.44168]
[1778726437766,33.8,79548.91,0.0,-0.90683,7e-05,12.45191]
[1778726438773,33.8,79553.98,0.0,-0.90649,7e-05,12.48602]
[1778726440787,33.8,79556.91,0.0,-0.90629,7e-05,12.50606]
[1778726441794,33.8,79560.45,0.0,-0.90605,7e-05,12.52991]
[1778726442801,33.8,79564.34,0.0,-0.90579,7e-05,12.55653]
[1778726444815,33.81,79566.94,0.0,-0.9056,7e-05,12.57501]
[1778726445563,33.81,79566.94,0.0,-0.9056,7e-05,12.57501]
[1778726445822,33.81,79568.61,0.0,-0.90549,7e-05,12.58669]
[1778726446829,33.81,79570.89,0.0,-0.90533,7e-05,12.60245]
[1778726449032,33.81,79571.09,0.0,-0.90531,7e-05,12.60467]
[1778726449059,33.81,79571.09,0.0,-0.90531,7e-05,12.60467]
[1778726454885,33.81,79571.52,0.0,-0.90525,7e-05,12.61039]
[1778726458913,33.82,79568.59,0.0,-0.90543,7e-05,12.59229]
[1778726459561,33.82,79568.59,0.0,-0.90543,7e-05,12.59229]
[1778726459920,33.82,79568.28,0.0,-0.90545,7e-05,12.59061]
[1778726461338,33.82,79568.91,0.0,-0.9054,7e-05,12.59522]
[1778726461561,33.82,79568.91,0.0,-0.9054,7e-05,12.59522]
[1778726462942,33.82,79565.71,0.0,-0.90561,7e-05,12.57456]
[1778726463573,33.82,79565.71,0.0,-0.90561,7e-05,12.57456]
[1778726463949,33.82,79564.28,0.0,-0.9057,7e-05,12.5654]
[1778726466974,33.82,79564.31,0.0,-0.90569,7e-05,12.56643]
[1778726467064,33.82,79564.21,0.0,-0.90569,7e-05,12.56617]
[1778726472590,33.82,79562.35,0.0,-0.9058,7e-05,12.55533]
[1778726472809,33.82,79562.35,0.0,-0.9058,7e-05,12.55533]
[1778726475033,33.83,79560.91,0.0,-0.90588,7e-05,12.54733]
[1778726477575,33.83,79559.13,0.0,-0.90599,7e-05,12.53583]
[1778726477811,33.83,79559.13,0.0,-0.90599,7e-05,12.53583]
[1778726480794,33.83,79557.7,0.0,-0.90608,7e-05,12.52711]
[1778726480808,33.83,79557.7,0.0,-0.90608,7e-05,12.52711]
[1778726480895,33.83,79557.59,0.0,-0.90607,7e-05,12.52765]
[1778726482554,33.83,79556.59,0.0,-0.90614,7e-05,12.52097]
[1778726482813,33.83,79556.59,0.0,-0.90614,7e-05,12.52097]
[1778726488885,33.83,79552.89,0.0,-0.90635,7e-05,12.49895]
[1778726488984,33.83,79548.44,0.0,-0.90664,7e-05,12.47023]
[1778726489062,33.83,79548.44,0.0,-0.90664,7e-05,12.47023]
[1778726489799,33.83,79548.44,0.0,-0.90664,7e-05,12.47023]
[1778726489810,33.83,79548.44,0.0,-0.90664,7e-05,12.47023]
[1778726489900,33.84,79547.67,0.0,-0.90668,7e-05,12.46562]
[1778726494929,33.84,79545.34,0.0,-0.90685,7e-05,12.44746]
[1778726495061,33.84,79543.82,0.0,-0.90695,7e-05,12.43755]
[1778726499393,33.84,79539.62,0.0,-0.90722,7e-05,12.40999]
[1778726499566,33.84,79539.62,0.0,-0.90722,7e-05,12.40999]
[1778726499841,33.84,79539.62,0.0,-0.90722,7e-05,12.40999]
[1778726499942,33.84,79537.14,0.0,-0.90738,7e-05,12.39344]
[1778726500063,33.84,79537.14,0.0,-0.90738,7e-05,12.39344]
[1778726505251,33.84,79536.5,0.0,-0.90742,7e-05,12.39019]
[1778726507265,33.84,79530.21,0.0,-0.90783,7e-05,12.34843]
[1778726508272,33.84,79525.15,0.0,-0.90816,7e-05,12.31473]
[1778726510316,33.84,79525.62,0.0,-0.90813,7e-05,12.31777]
[1778726510561,33.84,79525.62,0.0,-0.90813,7e-05,12.31777]
[1778726512300,33.84,79531.58,0.0,-0.90774,7e-05,12.35708]
[1778726517109,33.84,79530.94,0.0,-0.90779,7e-05,12.3523]
[1778726517310,33.84,79530.94,0.0,-0.90779,7e-05,12.3523]
[1778726517760,33.84,79530.94,0.0,-0.90779,7e-05,12.3523]
[1778726517808,33.84,79530.94,0.0,-0.90779,7e-05,12.3523]
[1778726517861,33.84,79529.99,0.0,-0.90785,7e-05,12.34587]
[1778726522157,33.84,79531.08,0.0,-0.90779,7e-05,12.35265]
[1778726522309,33.84,79531.08,0.0,-0.90779,7e-05,12.35265]
[1778726523378,33.84,79539.95,0.0,-0.9072,7e-05,12.41213]
[1778726525391,33.84,79542.65,0.0,-0.90702,7e-05,12.43045]
[1778726528440,33.84,79543.08,0.0,-0.90699,7e-05,12.43361]
[1778726528562,33.84,79543.08,0.0,-0.90699,7e-05,12.43361]
[1778726529392,33.84,79544.5,0.0,-0.90689,7e-05,12.44321]
[1778726529560,33.84,79544.5,0.0,-0.90689,7e-05,12.44321]
[1778726529617,33.84,79544.8,0.0,-0.90687,7e-05,12.44533]
[1778726535217,33.84,79547.45,0.0,-0.90669,7e-05,12.46357]
[1778726535311,33.84,79547.45,0.0,-0.90669,7e-05,12.46357]
[1778726540496,33.84,79548.27,0.0,-0.90663,7e-05,12.46952]
[1778726545531,33.84,79548.79,0.0,-0.90659,7e-05,12.47332]
[1778726546839,33.84,79548.79,0.0,-0.90659,7e-05,12.47332]
[1778726547062,33.84,79548.79,0.0,-0.90659,7e-05,12.47332]
[1778726547297,33.84,79548.18,0.0,-0.90663,7e-05,12.46932]
[1778726547311,33.84,79548.18,0.0,-0.90663,7e-05,12.46932]
[1778726547545,33.84,79548.4,0.0,-0.90662,7e-05,12.47086]
[1778726549559,33.84,79552.76,0.0,-0.90633,7e-05,12.50007]
[1778726550222,33.84,79552.76,0.0,-0.90633,7e-05,12.50007]
[1778726550311,33.84,79552.76,0.0,-0.90633,7e-05,12.50007]
[1778726550566,33.84,79557.71,0.0,-0.906,7e-05,12.53315]
[1778726555601,33.84,79559.84,0.0,-0.90589,7e-05,12.54346]
[1778726556713,33.84,79559.84,0.0,-0.90589,7e-05,12.54346]
[1778726556810,33.84,79559.84,0.0,-0.90589,7e-05,12.54346]
[1778726557495,33.84,79560.63,0.0,-0.90583,7e-05,12.54868]
[1778726557563,33.84,79560.63,0.0,-0.90583,7e-05,12.54868]
[1778726557615,33.84,79560.66,0.0,-0.90583,7e-05,12.54881]
[1778726563658,33.84,79561.33,0.0,-0.90579,7e-05,12.55293]
[1778726566144,33.84,79565.0,0.0,-0.90555,7e-05,12.57728]
[1778726566313,33.84,79565.0,0.0,-0.90555,7e-05,12.57728]
[1778726568693,33.84,79560.48,0.0,-0.90585,7e-05,12.54667]
[1778726570716,33.84,79558.58,0.0,-0.90598,7e-05,12.5339]
[1778726570809,33.84,79558.58,0.0,-0.90598,7e-05,12.5339]
[1778726570817,33.84,79559.14,0.0,-0.90595,7e-05,12.53758]
[1778726572046,33.84,79559.14,0.0,-0.90595,7e-05,12.53758]
[1778726572058,33.84,79559.14,0.0,-0.90595,7e-05,12.53758]
[1778726577318,33.84,79557.76,0.0,-0.90604,7e-05,12.52791]
[1778726577561,33.84,79557.76,0.0,-0.90604,7e-05,12.52791]
[1778726577831,33.84,79557.76,0.0,-0.90604,7e-05,12.52791]
[1778726578059,33.84,79557.76,0.0,-0.90604,7e-05,12.52791]
[1778726577885,33.84,79554.84,0.0,-0.90624,7e-05,12.50835]
[1778726582791,33.84,79548.6,0.0,-0.90665,7e-05,12.46665]
[1778726583295,33.84,79548.6,0.0,-0.90665,7e-05,12.46665]
[1778726583309,33.84,79548.6,0.0,-0.90665,7e-05,12.46665]
[1778726589840,33.84,79544.53,0.0,-0.90691,7e-05,12.44012]
[1778726591193,33.84,79544.59,0.0,-0.90691,7e-05,12.44062]
[1778726591312,33.84,79544.59,0.0,-0.90691,7e-05,12.44062]
[1778726591946,33.84,79544.59,0.0,-0.90691,7e-05,12.44062]
[1778726592060,33.84,79544.59,0.0,-0.90691,7e-05,12.44062]
[1778726592044,33.84,79544.61,0.0,-0.9069,7e-05,12.44095]
[1778726594779,33.84,79545.52,0.0,-0.90684,7e-05,12.44712]
[1778726594810,33.84,79545.52,0.0,-0.90684,7e-05,12.44712]
[1778726596243,33.84,79550.58,0.0,-0.90651,7e-05,12.48104]
[1778726597196,33.84,79552.77,0.0,-0.90636,7e-05,12.49571]
[1778726597313,33.84,79552.77,0.0,-0.90636,7e-05,12.49571]
[1778726597901,33.84,79557.33,0.0,-0.90606,7e-05,12.5262]
[1778726601929,33.84,79559.93,0.0,-0.90589,7e-05,12.54348]
[1778726608978,33.84,79558.49,0.0,-0.90599,7e-05,12.5335]
[1778726613006,33.84,79562.23,0.0,-0.90576,7e-05,12.55454]
[1778726614014,33.84,79569.85,0.0,-0.90525,7e-05,12.60592]
[1778726614217,33.84,79569.85,0.0,-0.90525,7e-05,12.60592]
[1778726614309,33.84,79569.85,0.0,-0.90525,7e-05,12.60592]
[1778726618042,33.84,79572.18,0.0,-0.90509,7e-05,12.62262]
[1778726618776,33.84,79572.18,0.0,-0.90509,7e-05,12.62262]
[1778726618808,33.84,79572.18,0.0,-0.90509,7e-05,12.62262]
[1778726619049,33.84,79572.36,0.0,-0.90507,7e-05,12.62431]
[1778726622062,33.84,79572.81,0.0,-0.90503,7e-05,12.6278]
[1778726622313,33.84,79572.8,0.0,-0.90503,7e-05,12.62796]
[1778726633152,33.85,79572.5,0.0,-0.90503,7e-05,12.62846]
[1778726638184,33.85,79571.49,0.0,-0.90508,7e-05,12.62281]
[1778726641339,33.85,79571.31,0.0,-0.90509,7e-05,12.62183]
[1778726641566,33.85,79571.31,0.0,-0.90509,7e-05,12.62183]
[1778726642808,33.85,79571.31,0.0,-0.90509,7e-05,12.62228]
[1778726643064,33.85,79571.31,0.0,-0.90509,7e-05,12.62228]
[1778726642909,33.85,79571.32,0.0,-0.90509,7e-05,12.62257]
[1778726648254,33.85,79572.02,0.0,-0.90503,7e-05,12.62854]
[1778726653289,33.85,79571.13,0.0,-0.90507,7e-05,12.62361]
[1778726658324,33.86,79571.4,0.0,-0.90505,7e-05,12.62646]
[1778726663359,33.86,79571.75,0.0,-0.90501,7e-05,12.62982]
[1778726664816,33.86,79571.75,0.0,-0.90501,7e-05,12.62982]
[1778726665059,33.86,79571.75,0.0,-0.90501,7e-05,12.62982]
[1778726671026,33.86,79572.35,0.0,-0.90496,7e-05,12.63499]
[1778726671064,33.86,79572.35,0.0,-0.90496,7e-05,12.63499]
[1778726671079,33.86,79572.35,0.0,-0.90498,7e-05,12.63141]
[1778726677459,33.86,79572.35,0.0,-0.90497,7e-05,12.63274]
[1778726679921,33.86,79572.35,0.0,-0.90497,7e-05,12.63274]
[1778726680059,33.86,79572.35,0.0,-0.90497,7e-05,12.63274]
[1778726686012,33.86,79572.37,0.0,-0.90496,7e-05,12.63344]
[1778726686057,33.86,79572.37,0.0,-0.90496,7e-05,12.63344]
[1778726687089,33.86,79572.37,0.0,-0.90495,7e-05,12.63437]
[1778726687187,33.86,79569.79,0.0,-0.90512,7e-05,12.61748]
[1778726687308,33.86,79569.79,0.0,-0.90512,7e-05,12.61748]
[1778726692564,33.87,79570.27,0.0,-0.90508,7e-05,12.62177]
[1778726697599,33.87,79567.91,0.0,-0.90523,7e-05,12.60695]
[1778726701956,33.87,79568.4,0.0,-0.90519,7e-05,12.61087]
[1778726702064,33.87,79568.4,0.0,-0.90519,7e-05,12.61087]
[1778726707670,33.87,79572.62,0.0,-0.90489,7e-05,12.64037]
[1778726714719,33.87,79572.77,0.0,-0.90487,7e-05,12.64252]
[1778726719754,33.87,79572.02,0.0,-0.90491,7e-05,12.63832]
[1778726725519,33.87,79571.98,0.0,-0.90491,7e-05,12.63873]
[1778726727010,33.87,79571.98,0.0,-0.9049,7e-05,12.63907]
[1778726727058,33.87,79571.98,0.0,-0.9049,7e-05,12.63907]
[1778726727158,33.88,79571.58,0.0,-0.90493,7e-05,12.63673]
[1778726732845,33.88,79570.59,0.0,-0.90501,7e-05,12.62722]
[1778726737880,33.88,79570.51,0.0,-0.905,7e-05,12.62759]
[1778726742915,33.88,79570.55,0.0,-0.90499,7e-05,12.62876]
[1778726747950,33.88,79568.14,0.0,-0.90514,7e-05,12.61355]
[1778726752985,33.88,79570.82,0.0,-0.90496,7e-05,12.63245]
[1778726758021,33.88,79573.07,0.0,-0.9048,7e-05,12.64835]
[1778726763056,33.88,79574.34,0.0,-0.9047,7e-05,12.65755]
[1778726770107,33.89,79573.06,0.0,-0.90478,7e-05,12.64995]
[1778726775142,33.89,79572.89,0.0,-0.90478,7e-05,12.64954]
[1778726781184,33.89,79570.17,0.0,-0.90496,7e-05,12.63228]
[1778726791254,33.89,79570.17,0.0,-0.90496,7e-05,12.63039]
[1778726796290,33.89,79568.45,0.0,-0.90507,7e-05,12.61973]
[1778726802331,33.89,79567.98,0.0,-0.90509,7e-05,12.61769]
[1778726807366,33.9,79566.28,0.0,-0.90519,7e-05,12.60724]
[1778726812401,33.9,79556.28,0.0,-0.90585,7e-05,12.54098]
[1778726813408,33.9,79548.63,0.0,-0.90636,7e-05,12.48982]
[1778726815422,33.9,79547.5,0.0,-0.90643,7e-05,12.48216]
[1778726820457,33.9,79543.86,0.0,-0.90668,7e-05,12.45775]
[1778726825492,33.9,79542.5,0.0,-0.90677,7e-05,12.44871]
[1778726828513,33.9,79537.93,0.0,-0.90707,7e-05,12.41845]
[1778726832547,33.9,79519.58,0.0,-0.90827,7e-05,12.29676]
[1778726833554,33.9,79507.9,0.0,-0.90902,6e-05,12.21945]
[1778726834561,33.9,79502.14,0.0,-0.9094,6e-05,12.18147]
[1778726836983,33.9,79500.22,0.0,-0.90952,6e-05,12.16889]
[1778726841610,33.9,79495.25,0.0,-0.90983,6e-05,12.13682]
[1778726844313,33.9,79492.67,0.0,-0.91,6e-05,12.12002]
[1778726844559,33.9,79492.84,0.0,-0.90998,6e-05,12.12132]
[1778726844631,33.9,79492.65,0.0,-0.90999,6e-05,12.12026]
[1778726849666,33.9,79493.17,0.0,-0.90995,6e-05,12.12461]
[1778726851680,33.9,79487.19,0.0,-0.91036,6e-05,12.08197]
[1778726854701,33.9,79475.17,0.0,-0.91111,6e-05,12.00391]
[1778726855708,33.9,79465.45,0.0,-0.91173,6e-05,11.94071]
[1778726856715,33.9,79465.78,0.0,-0.9117,6e-05,11.94332]
[1778726857722,33.9,79460.25,0.0,-0.91205,6e-05,11.90768]
[1778726858569,33.9,79460.25,0.0,-0.91205,6e-05,11.90768]
[1778726859736,33.9,79451.32,0.0,-0.9126,6e-05,11.85051]
[1778726860919,33.9,79451.32,0.0,-0.9126,6e-05,11.85051]
[1778726861750,33.91,79441.13,0.0,-0.91323,6e-05,11.78548]
[1778726864771,33.91,79436.76,0.0,-0.91348,6e-05,11.75921]
[1778726867967,33.91,79436.68,0.0,-0.91347,6e-05,11.76009]
[1778726868059,33.91,79436.68,0.0,-0.91347,6e-05,11.76009]
[1778726868069,33.91,79436.42,0.0,-0.91348,6e-05,11.7591]
[1778726872827,33.92,79440.89,0.0,-0.91317,6e-05,11.7915]
[1778726874846,33.92,79447.52,0.0,-0.91274,6e-05,11.83579]
[1778726875849,33.92,79453.5,0.0,-0.91236,6e-05,11.87525]
[1778726877863,33.92,79456.61,0.0,-0.91215,6e-05,11.89647]
[1778726882898,33.93,79455.79,0.0,-0.91218,6e-05,11.89349]
[1778726884912,33.93,79451.03,0.0,-0.91247,6e-05,11.86345]
[1778726885919,33.93,79445.09,0.0,-0.91284,6e-05,11.82536]
[1778726886926,33.93,79440.79,0.0,-0.9131,6e-05,11.79802]
[1778726887933,33.93,79433.67,0.0,-0.91354,6e-05,11.75247]
[1778726889166,33.93,79433.67,0.0,-0.91354,6e-05,11.75247]
[1778726889324,33.93,79416.59,0.0,-0.9146,6e-05,11.64227]
[1778726889947,33.93,79400.44,0.0,-0.91559,6e-05,11.53832]
[1778726891961,33.93,79408.72,0.0,-0.91508,6e-05,11.59208]
[1778726892745,33.93,79408.72,0.0,-0.91508,6e-05,11.59208]
[1778726892968,33.93,79412.87,0.0,-0.91482,6e-05,11.61888]
[1778726894632,33.93,79415.5,0.0,-0.91466,6e-05,11.63587]
[1778726894982,33.93,79421.16,0.0,-0.91431,6e-05,11.67241]
[1778726895989,33.93,79426.42,0.0,-0.91398,6e-05,11.70635]
[1778726898003,33.93,79435.08,0.0,-0.91344,6e-05,11.76301]
[1778726900020,33.93,79436.81,0.0,-0.91332,6e-05,11.77555]
[1778726902472,33.94,79435.62,0.0,-0.91338,6e-05,11.76916]
[1778726902680,33.94,79435.62,0.0,-0.91338,6e-05,11.76916]
[1778726903040,33.94,79435.29,0.0,-0.91339,6e-05,11.76768]
[1778726908075,33.94,79435.07,0.0,-0.91338,6e-05,11.76943]
[1778726909082,33.94,79428.58,0.0,-0.91377,6e-05,11.72804]
[1778726911096,33.95,79425.83,0.0,-0.91395,6e-05,11.708]
[1778726915124,33.95,79420.79,0.0,-0.91424,6e-05,11.67787]
[1778726916131,33.95,79414.03,0.0,-0.91466,6e-05,11.63461]
[1778726916565,33.95,79414.03,0.0,-0.91466,6e-05,11.63461]
[1778726920159,33.95,79407.24,0.0,-0.91508,6e-05,11.59079]
[1778726920683,33.95,79407.24,0.0,-0.91508,6e-05,11.59079]
[1778726922971,33.95,79410.14,0.0,-0.9149,6e-05,11.60949]
[1778726923059,33.95,79410.14,0.0,-0.9149,6e-05,11.60949]
[1778726923180,33.95,79409.02,0.0,-0.91497,6e-05,11.60228]
[1778726924766,33.95,79407.96,0.0,-0.91503,6e-05,11.59547]
[1778726925194,33.95,79402.89,0.0,-0.91534,6e-05,11.56289]
[1778726928567,33.95,79406.23,0.0,-0.91514,6e-05,11.58451]
[1778726930229,33.95,79411.09,0.0,-0.91484,6e-05,11.6159]
[1778726931236,33.95,79417.27,0.0,-0.91445,6e-05,11.65614]
[1778726934257,33.95,79421.98,0.0,-0.91415,6e-05,11.68759]
[1778726936449,33.95,79425.44,0.0,-0.91393,6e-05,11.71025]
[1778726936575,33.95,79425.99,0.0,-0.91389,6e-05,11.71407]
[1778726937279,33.95,79425.23,0.0,-0.91394,6e-05,11.70942]
[1778726939179,33.95,79425.81,0.0,-0.9139,6e-05,11.71344]
[1778726941307,33.95,79421.65,0.0,-0.91416,6e-05,11.68685]
[1778726942131,33.95,79421.65,0.0,-0.91416,6e-05,11.68685]
[1778726942310,33.95,79421.65,0.0,-0.91416,6e-05,11.68685]
[1778726942315,33.95,79415.41,0.0,-0.91454,6e-05,11.64647]
[1778726944328,33.95,79413.64,0.0,-0.91465,6e-05,11.63498]
[1778726944566,33.95,79413.64,0.0,-0.91465,6e-05,11.63498]
[1778726949241,33.95,79410.16,0.0,-0.91487,6e-05,11.61252]
[1778726950165,33.95,79409.09,0.0,-0.91493,6e-05,11.60565]
[1778726950309,33.95,79409.09,0.0,-0.91493,6e-05,11.60565]
[1778726950370,33.95,79407.77,0.0,-0.91501,6e-05,11.59719]
[1778726955405,33.95,79408.38,0.0,-0.91497,6e-05,11.60132]
[1778726960440,33.95,79407.38,0.0,-0.91503,6e-05,11.59517]
[1778726964468,33.95,79411.65,0.0,-0.91477,6e-05,11.62292]
[1778726969503,33.96,79408.82,0.0,-0.91494,6e-05,11.60497]
[1778726971517,33.96,79414.86,0.0,-0.91459,6e-05,11.6403]
[1778726977560,33.96,79410.2,0.0,-0.91488,6e-05,11.61033]
[1778726979573,33.96,79405.72,0.0,-0.91515,6e-05,11.58159]
[1778726984608,33.96,79404.4,0.0,-0.91523,6e-05,11.57354]
[1778726989643,33.96,79402.4,0.0,-0.91535,6e-05,11.56127]
[1778726991657,33.96,79397.15,0.0,-0.91566,6e-05,11.5278]
[1778726996692,33.96,79393.95,0.0,-0.91585,6e-05,11.5082]
[1778727001728,33.96,79394.2,0.0,-0.91582,6e-05,11.511]
[1778727004750,33.96,79380.82,0.0,-0.91663,6e-05,11.42575]
[1778727006764,33.96,79389.81,0.0,-0.91608,6e-05,11.48408]
[1778727007771,33.96,79392.3,0.0,-0.91593,6e-05,11.50025]
[1778727012808,33.96,79394.44,0.0,-0.91579,6e-05,11.51497]
[1778727015829,33.97,79400.26,0.0,-0.91543,6e-05,11.55274]
[1778727017843,33.97,79389.64,0.0,-0.91607,6e-05,11.48487]
[1778727018850,33.97,79381.17,0.0,-0.91658,6e-05,11.43089]
[1778727020564,33.97,79381.17,0.0,-0.91658,6e-05,11.43089]
[1778727019857,33.97,79379.92,0.0,-0.91666,6e-05,11.42319]
[1778727024741,33.97,79379.9,0.0,-0.91665,6e-05,11.42422]
[1778727025899,33.97,79372.0,0.0,-0.91712,6e-05,11.37442]
[1778727027284,33.97,79372.0,0.0,-0.91712,6e-05,11.37442]
[1778727027315,33.97,79372.0,0.0,-0.91712,6e-05,11.37442]
[1778727027326,33.97,79368.17,0.0,-0.91735,6e-05,11.35038]
[1778727030934,33.97,79361.68,0.0,-0.91772,6e-05,11.31072]
[1778727031941,33.97,79353.44,0.0,-0.91823,6e-05,11.25524]
[1778727032948,33.97,79355.84,0.0,-0.91808,6e-05,11.271]
[1778727034962,33.97,79361.63,0.0,-0.91773,6e-05,11.30878]
[1778727037983,33.98,79357.24,0.0,-0.91798,6e-05,11.2823]
[1778727041004,33.98,79361.51,0.0,-0.91771,6e-05,11.31093]
[1778727044026,33.98,79356.45,0.0,-0.918,6e-05,11.28019]
[1778727046040,33.98,79347.65,0.0,-0.91851,6e-05,11.22546]
[1778727049062,33.99,79339.09,0.0,-0.919,6e-05,11.17313]
[1778727050069,33.99,79334.77,0.0,-0.91925,6e-05,11.14655]
[1778727051076,33.99,79339.3,0.0,-0.91898,6e-05,11.17586]
[1778727052562,33.99,79339.3,0.0,-0.91898,6e-05,11.17586]
[1778727058125,34.0,79337.58,0.0,-0.91903,6e-05,11.16971]
[1778727058826,34.0,79337.58,0.0,-0.91903,6e-05,11.16971]
[1778727060603,34.0,79344.14,0.0,-0.91863,6e-05,11.2125]
[1778727061005,34.0,79344.14,0.0,-0.91863,6e-05,11.2125]
[1778727061059,34.0,79344.14,0.0,-0.91863,6e-05,11.2125]
[1778727061146,34.0,79350.49,0.0,-0.91825,6e-05,11.25331]
[1778727063704,34.0,79351.65,0.0,-0.91817,6e-05,11.26175]
[1778727068705,34.0,79351.12,0.0,-0.91817,6e-05,11.26112]
[1778727068813,34.0,79351.12,0.0,-0.91817,6e-05,11.26112]
[1778727069202,34.0,79352.1,0.0,-0.91811,6e-05,11.26788]
[1778727074237,34.01,79350.34,0.0,-0.91819,6e-05,11.25942]
[1778727078265,34.01,79345.19,0.0,-0.91847,6e-05,11.22906]
[1778727079272,34.01,79340.46,0.0,-0.91875,6e-05,11.19977]
[1778727083300,34.02,79334.1,0.0,-0.9191,6e-05,11.16224]
[1778727084566,34.02,79334.1,0.0,-0.9191,6e-05,11.16224]
[1778727089878,34.02,79333.16,0.0,-0.91912,6e-05,11.16063]
[1778727090123,34.02,79333.16,0.0,-0.91912,6e-05,11.16063]
[1778727090309,34.02,79333.16,0.0,-0.91912,6e-05,11.16063]
[1778727090349,34.02,79336.12,0.0,-0.91893,6e-05,11.18]
[1778727095384,34.03,79338.94,0.0,-0.91876,6e-05,11.19748]
[1778727096391,34.03,79346.19,0.0,-0.91832,6e-05,11.24395]
[1778727098405,34.03,79351.35,0.0,-0.918,6e-05,11.27774]
[1778727099584,34.03,79351.35,0.0,-0.918,6e-05,11.27774]
[1778727099913,34.03,79352.04,0.0,-0.91796,6e-05,11.28263]
[1778727100062,34.03,79352.04,0.0,-0.91796,6e-05,11.28263]
[1778727100419,34.03,79355.52,0.0,-0.91774,6e-05,11.30522]
[1778727105089,34.04,79355.59,0.0,-0.91772,6e-05,11.30761]
[1778727108603,34.04,79352.82,0.0,-0.91787,6e-05,11.29153]
[1778727108647,34.04,79346.27,0.0,-0.91826,6e-05,11.25055]
[1778727109383,34.04,79346.27,0.0,-0.91826,6e-05,11.25055]
[1778727109567,34.04,79346.27,0.0,-0.91826,6e-05,11.25055]
[1778727109605,34.04,79336.94,0.0,-0.91881,6e-05,11.19217]
[1778727110490,34.04,79334.67,0.0,-0.91893,6e-05,11.17851]
[1778727115525,34.05,79331.54,0.0,-0.91909,6e-05,11.16225]
[1778727120562,34.05,79331.81,0.0,-0.91904,6e-05,11.16737]
[1778727125595,34.06,79337.35,0.0,-0.91868,6e-05,11.20566]
[1778727127609,34.06,79332.81,0.0,-0.91893,6e-05,11.17824]
[1778727129623,34.06,79329.23,0.0,-0.91913,6e-05,11.15703]
[1778727134659,34.07,79324.55,0.0,-0.91938,6e-05,11.13096]
[1778727138687,34.07,79319.85,0.0,-0.91963,6e-05,11.10426]
[1778727140702,34.07,79310.19,0.0,-0.92018,6e-05,11.04519]
[1778727142716,34.08,79303.28,0.0,-0.92057,6e-05,11.00364]
[1778727144256,34.08,79303.28,0.0,-0.92057,6e-05,11.00364]
[1778727146316,34.08,79298.83,0.0,-0.92081,6e-05,10.97763]
[1778727152229,34.09,79294.35,0.0,-0.92101,6e-05,10.9554]
[1778727152321,34.09,79294.35,0.0,-0.92101,6e-05,10.9554]
[1778727152415,34.09,79293.93,0.0,-0.92104,6e-05,10.95113]
[1778727154056,34.09,79293.47,0.0,-0.92107,6e-05,10.94826]
[1778727158094,34.1,79295.39,0.0,-0.92092,6e-05,10.96415]
[1778727158313,34.1,79295.39,0.0,-0.92092,6e-05,10.96415]
[1778727158337,34.1,79296.8,0.0,-0.92082,6e-05,10.97487]
[1778727159838,34.1,79287.19,0.0,-0.92137,6e-05,10.91591]
[1778727160845,34.1,79275.17,0.0,-0.92205,6e-05,10.84219]
[1778727161852,34.1,79270.02,0.0,-0.92234,6e-05,10.81079]
[1778727162859,34.1,79276.39,0.0,-0.92197,6e-05,10.85091]
[1778727167894,34.11,79275.28,0.0,-0.92201,6e-05,10.84718]
[1778727168901,34.11,79270.7,0.0,-0.92226,6e-05,10.81939]
[1778727169908,34.11,79266.06,0.0,-0.92252,6e-05,10.7913]
[1778727171922,34.11,79262.54,0.0,-0.92271,6e-05,10.77093]
[1778727175601,34.11,79262.13,0.0,-0.92272,6e-05,10.7699]
[1778727176957,34.12,79255.4,0.0,-0.92308,6e-05,10.73064]
[1778727179514,34.12,79253.51,0.0,-0.92318,6e-05,10.71979]
[1778727179978,34.12,79247.15,0.0,-0.92353,6e-05,10.68226]
[1778727181992,34.12,79240.27,0.0,-0.9239,6e-05,10.64169]
[1778727182999,34.13,79233.76,0.0,-0.92425,6e-05,10.60357]
[1778727184017,34.13,79229.95,0.0,-0.92445,6e-05,10.58122]
[1778727189044,34.19,79228.57,0.0,-0.92415,6e-05,10.61352]
[1778727190412,34.19,79228.57,0.0,-0.92415,6e-05,10.61352]
[1778727190452,34.19,79217.2,0.0,-0.92478,6e-05,10.54503]
[1778727191061,34.19,79203.26,0.0,-0.92555,6e-05,10.46018]
[1778727192068,34.21,79199.55,0.0,-0.92564,6e-05,10.4507]
[1778727193554,34.21,79199.55,0.0,-0.92564,6e-05,10.4507]
[1778727195089,34.24,79205.5,0.0,-0.92517,6e-05,10.50144]
[1778727200124,34.24,79201.59,0.0,-0.92534,6e-05,10.4833]
[1778727201131,34.24,79206.95,0.0,-0.92504,6e-05,10.51588]
[1778727203148,34.25,79214.2,0.0,-0.9246,6e-05,10.56382]
[1778727204719,34.25,79218.16,0.0,-0.92437,6e-05,10.58899]
[1778727205317,34.25,79218.16,0.0,-0.92437,6e-05,10.58899]
[1778727205567,34.25,79218.16,0.0,-0.92437,6e-05,10.58899]
[1778727205606,34.25,79219.08,0.0,-0.92431,6e-05,10.59559]
[1778727207176,34.26,79225.99,0.0,-0.9239,6e-05,10.64018]
[1778727208183,34.26,79235.83,0.0,-0.92333,6e-05,10.70186]
[1778727209190,34.26,79244.46,0.0,-0.92283,6e-05,10.75617]
[1778727210197,34.26,79247.86,0.0,-0.92262,6e-05,10.7783]
[1778727211204,34.26,79251.14,0.0,-0.92245,6e-05,10.7961]
[1778727212211,34.27,79257.28,0.0,-0.92209,6e-05,10.83511]
[1778727214225,34.27,79251.35,0.0,-0.9224,6e-05,10.8007]
[1778727215232,34.27,79246.88,0.0,-0.92265,6e-05,10.7743]
[1778727216173,34.27,79246.88,0.0,-0.92265,6e-05,10.7743]
[1778727216239,34.27,79241.83,0.0,-0.92292,6e-05,10.74443]
[1778727218253,34.28,79238.18,0.0,-0.92311,6e-05,10.72448]
[1778727219791,34.28,79238.18,0.0,-0.92311,6e-05,10.72448]
[1778727219812,34.28,79238.18,0.0,-0.92311,6e-05,10.72448]
[1778727220267,34.28,79238.0,0.0,-0.92309,6e-05,10.72584]
[1778727223288,34.29,79242.46,0.0,-0.92281,6e-05,10.75692]
[1778727228323,34.29,79238.41,0.0,-0.92299,6e-05,10.73704]
[1778727229330,34.3,79230.91,0.0,-0.92341,6e-05,10.69175]
[1778727230337,34.3,79221.61,0.0,-0.92392,6e-05,10.63563]
[1778727231344,34.3,79221.78,0.0,-0.92391,6e-05,10.63753]
[1778727234365,34.3,79229.9,0.0,-0.92342,6e-05,10.68975]
[1778727238393,34.31,79232.99,0.0,-0.92322,6e-05,10.71173]
[1778727243428,34.31,79232.98,0.0,-0.92319,6e-05,10.71531]
[1778727244435,34.31,79224.73,0.0,-0.92365,6e-05,10.66555]
[1778727245442,34.31,79221.89,0.0,-0.9238,6e-05,10.649]
[1778727250807,34.32,79222.01,0.0,-0.92376,6e-05,10.65314]
[1778727253585,34.32,79221.74,0.0,-0.92375,6e-05,10.65399]
[1778727254505,34.33,79229.8,0.0,-0.92328,6e-05,10.70493]
[1778727257999,34.33,79227.23,0.0,-0.9234,6e-05,10.69154]
[1778727258062,34.33,79227.23,0.0,-0.9234,6e-05,10.69154]
[1778727258533,34.33,79226.53,0.0,-0.92344,6e-05,10.68804]
[1778727259626,34.33,79226.53,0.0,-0.92344,6e-05,10.68804]
[1778727263171,34.34,79228.48,0.0,-0.9233,6e-05,10.70314]
[1778727263311,34.34,79228.48,0.0,-0.9233,6e-05,10.70314]
[1778727263569,34.34,79230.71,0.0,-0.92316,6e-05,10.71758]
[1778727266590,34.34,79224.63,0.0,-0.92349,6e-05,10.68256]
[1778727267597,34.34,79225.1,0.0,-0.92345,6e-05,10.68625]
[1778727268604,34.34,79221.15,0.0,-0.92367,6e-05,10.66291]
[1778727273639,34.35,79220.24,0.0,-0.9237,6e-05,10.658]
[1778727278667,34.35,79219.92,0.0,-0.92369,6e-05,10.65942]
[1778727278796,34.36,79230.21,0.0,-0.9231,6e-05,10.72319]
[1778727279688,34.36,79237.8,0.0,-0.92266,6e-05,10.7709]
[1778727280695,34.36,79248.71,0.0,-0.92203,6e-05,10.83914]
[1778727281702,34.36,79252.31,0.0,-0.92181,6e-05,10.86237]
[1778727282671,34.36,79252.31,0.0,-0.92181,6e-05,10.86237]
[1778727282724,34.36,79248.41,0.0,-0.92202,6e-05,10.83937]
[1778727283725,34.36,79252.44,0.0,-0.92178,6e-05,10.86525]
[1778727284981,34.37,79251.68,0.0,-0.92182,6e-05,10.86157]
[1778727285060,34.37,79251.68,0.0,-0.92182,6e-05,10.86157]
[1778727285739,34.37,79251.88,0.0,-0.9218,6e-05,10.86382]
[1778727288760,34.37,79255.67,0.0,-0.92155,6e-05,10.89019]
[1778727289767,34.37,79262.58,0.0,-0.92114,6e-05,10.93383]
[1778727290437,34.37,79262.58,0.0,-0.92114,6e-05,10.93383]
[1778727290774,34.37,79266.57,0.0,-0.92091,6e-05,10.9594]
[1778727291781,34.38,79272.41,0.0,-0.92056,6e-05,10.99643]
[1778727292788,34.38,79280.42,0.0,-0.92009,6e-05,11.04693]
[1778727293795,34.38,79283.06,0.0,-0.91993,6e-05,11.06405]
[1778727295279,34.38,79284.5,0.0,-0.91984,6e-05,11.07369]
[1778727295809,34.38,79290.78,0.0,-0.91947,6e-05,11.11345]
[1778727296816,34.38,79296.61,0.0,-0.91912,6e-05,11.15041]
[1778727298830,34.38,79300.83,0.0,-0.91886,6e-05,11.17781]
[1778727301324,34.38,79300.59,0.0,-0.91887,6e-05,11.17729]
[1778727302897,34.39,79306.38,0.0,-0.91852,6e-05,11.21445]
[1778727303886,34.39,79323.69,0.0,-0.91749,6e-05,11.32345]
[1778727304890,34.39,79331.13,0.0,-0.91704,6e-05,11.37053]
[1778727306842,34.39,79330.63,0.0,-0.91707,6e-05,11.36757]
[1778727307911,34.39,79340.23,0.0,-0.91648,6e-05,11.4293]
[1778727308918,34.39,79345.38,0.0,-0.91617,6e-05,11.46193]
[1778727309435,34.39,79345.38,0.0,-0.91617,6e-05,11.46193]
[1778727311065,34.39,79345.12,0.0,-0.91619,6e-05,11.46033]
[1778727311127,34.39,79341.01,0.0,-0.91643,6e-05,11.43439]
[1778727313065,34.39,79339.71,0.0,-0.91651,6e-05,11.42626]
[1778727316232,34.39,79340.61,0.0,-0.91646,6e-05,11.43217]
[1778727316978,34.39,79347.98,0.0,-0.91601,6e-05,11.47894]
[1778727317985,34.39,79343.54,0.0,-0.91628,6e-05,11.45088]
[1778727319956,34.39,79341.08,0.0,-0.91643,6e-05,11.43535]
[1778727322023,34.39,79336.67,0.0,-0.91669,6e-05,11.40775]
[1778727324037,34.39,79332.74,0.0,-0.91692,6e-05,11.3832]
[1778727326811,34.39,79331.97,0.0,-0.91696,6e-05,11.3785]
[1778727327058,34.39,79324.81,0.0,-0.91739,6e-05,11.33378]
[1778727329389,34.39,79323.39,0.0,-0.91747,6e-05,11.32506]
[1778727329558,34.39,79323.39,0.0,-0.91747,6e-05,11.32506]
[1778727329641,34.39,79322.42,0.0,-0.91752,6e-05,11.31947]
[1778727330435,34.39,79322.42,0.0,-0.91752,6e-05,11.31947]
[1778727330561,34.39,79322.42,0.0,-0.91752,6e-05,11.31947]
[1778727331087,34.39,79329.1,0.0,-0.91715,6e-05,11.35812]
[1778727334108,34.39,79331.7,0.0,-0.91699,6e-05,11.37513]
[1778727335961,34.39,79331.63,0.0,-0.91699,6e-05,11.37487]
[1778727336059,34.39,79331.63,0.0,-0.91699,6e-05,11.37487]
[1778727336122,34.39,79332.12,0.0,-0.91696,6e-05,11.37815]
[1778727337129,34.39,79327.04,0.0,-0.91726,6e-05,11.34635]
[1778727339519,34.4,79323.24,0.0,-0.91748,6e-05,11.32312]
[1778727342060,34.4,79321.73,0.0,-0.91756,6e-05,11.31389]
[1778727343726,34.4,79321.5,0.0,-0.91757,6e-05,11.313]
[1778727343809,34.4,79321.5,0.0,-0.91757,6e-05,11.313]
[1778727343827,34.4,79320.25,0.0,-0.91764,6e-05,11.30542]
[1778727346060,34.4,79318.29,0.0,-0.91776,6e-05,11.2934]
[1778727348458,34.4,79322.07,0.0,-0.91752,6e-05,11.31805]
[1778727348566,34.4,79322.07,0.0,-0.91752,6e-05,11.31805]
[1778727348621,34.4,79322.07,0.0,-0.91752,6e-05,11.31805]
[1778727348807,34.4,79322.07,0.0,-0.91752,6e-05,11.31805]
[1778727348908,34.4,79325.17,0.0,-0.91734,6e-05,11.33781]
[1778727351227,34.4,79329.9,0.0,-0.91705,6e-05,11.36825]
[1778727352060,34.4,79329.9,0.0,-0.91705,6e-05,11.36825]
[1778727352234,34.4,79330.76,0.0,-0.917,6e-05,11.37386]
[1778727355114,34.4,79330.39,0.0,-0.91701,6e-05,11.37191]
[1778727355309,34.4,79330.39,0.0,-0.91701,6e-05,11.37191]
[1778727355383,34.4,79330.39,0.0,-0.91701,6e-05,11.37191]
[1778727355560,34.4,79330.39,0.0,-0.91701,6e-05,11.37191]
[1778727355611,34.4,79330.66,0.0,-0.917,6e-05,11.3738]
[1778727357269,34.4,79334.52,0.0,-0.91676,6e-05,11.39846]
[1778727362811,34.4,79334.96,0.0,-0.91673,6e-05,11.40184]
[1778727362912,34.4,79328.77,0.0,-0.9171,6e-05,11.36299]
[1778727363062,34.4,79328.77,0.0,-0.9171,6e-05,11.36299]
[1778727363870,34.4,79328.77,0.0,-0.9171,6e-05,11.36299]
[1778727363910,34.4,79323.41,0.0,-0.91742,6e-05,11.32948]
[1778727364061,34.4,79323.41,0.0,-0.91742,6e-05,11.32948]
[1778727367381,34.41,79324.41,0.0,-0.91735,6e-05,11.33656]
[1778727367519,34.41,79324.41,0.0,-0.91735,6e-05,11.33656]
[1778727367562,34.41,79324.41,0.0,-0.91735,6e-05,11.33656]
[1778727367620,34.41,79321.35,0.0,-0.91753,6e-05,11.31758]
[1778727370079,34.41,79324.49,0.0,-0.91734,6e-05,11.33788]
[1778727370307,34.41,79324.49,0.0,-0.91734,6e-05,11.33788]
[1778727372615,34.41,79322.83,0.0,-0.91743,6e-05,11.32795]
[1778727372809,34.41,79322.83,0.0,-0.91743,6e-05,11.32795]
[1778727372846,34.41,79320.02,0.0,-0.91759,6e-05,11.31056]
[1778727376178,34.41,79317.89,0.0,-0.91771,6e-05,11.29807]
[1778727376308,34.41,79317.89,0.0,-0.91771,6e-05,11.29807]
[1778727378417,34.41,79312.08,0.0,-0.91805,6e-05,11.26258]
[1778727380037,34.41,79310.83,0.0,-0.91812,6e-05,11.25511]
[1778727380064,34.41,79310.83,0.0,-0.91812,6e-05,11.25511]
[1778727381835,34.41,79309.94,0.0,-0.91817,6e-05,11.24991]
[1778727381885,34.41,79309.83,0.0,-0.91817,6e-05,11.24961]
[1778727382061,34.41,79309.83,0.0,-0.91817,6e-05,11.24961]
[1778727382445,34.41,79310.47,0.0,-0.91813,6e-05,11.25401]
[1778727384459,34.41,79316.94,0.0,-0.91774,6e-05,11.29531]
[1778727385452,34.41,79316.94,0.0,-0.91774,6e-05,11.29531]
[1778727385561,34.41,79316.94,0.0,-0.91774,6e-05,11.29531]
[1778727391508,34.42,79320.65,0.0,-0.91752,6e-05,11.3169]
[1778727392210,34.42,79320.65,0.0,-0.91752,6e-05,11.3169]
[1778727392310,34.42,79320.65,0.0,-0.91752,6e-05,11.3169]
[1778727392515,34.42,79318.22,0.0,-0.91766,6e-05,11.30191]
[1778727393313,34.42,79318.22,0.0,-0.91766,6e-05,11.30191]
[1778727393562,34.42,79318.22,0.0,-0.91766,6e-05,11.30191]
[1778727398557,34.42,79316.66,0.0,-0.91774,6e-05,11.29399]
[1778727399564,34.42,79316.99,0.0,-0.91772,6e-05,11.29637]
[1778727400995,34.42,79316.99,0.0,-0.91772,6e-05,11.29637]
[1778727401059,34.42,79316.58,0.0,-0.91774,6e-05,11.29411]
[1778727401757,34.42,79316.58,0.0,-0.91774,6e-05,11.29411]
[1778727401814,34.42,79316.58,0.0,-0.91774,6e-05,11.29411]
[1778727401909,34.42,79318.2,0.0,-0.91764,6e-05,11.30458]
[1778727407079,34.42,79318.48,0.0,-0.91761,6e-05,11.30775]
[1778727407168,34.42,79318.48,0.0,-0.91761,6e-05,11.30775]
[1778727407620,34.42,79315.56,0.0,-0.91778,6e-05,11.28971]
[1778727408170,34.42,79315.56,0.0,-0.91778,6e-05,11.28971]
[1778727408310,34.42,79315.56,0.0,-0.91778,6e-05,11.28971]
[1778727413662,34.43,79314.76,0.0,-0.91781,6e-05,11.28662]
[1778727415356,34.43,79314.31,0.0,-0.91783,6e-05,11.28413]
[1778727415561,34.43,79314.31,0.0,-0.91783,6e-05,11.28413]
[1778727415676,34.43,79315.93,0.0,-0.91773,6e-05,11.29462]
[1778727416451,34.43,79315.93,0.0,-0.91773,6e-05,11.29462]
[1778727416569,34.43,79315.93,0.0,-0.91773,6e-05,11.29462]
[1778727421718,34.43,79316.44,0.0,-0.91768,6e-05,11.29964]
[1778727424803,34.43,79317.29,0.0,-0.91763,6e-05,11.30555]
[1778727424950,34.43,79318.78,0.0,-0.91754,6e-05,11.31519]
[1778727425060,34.43,79318.78,0.0,-0.91754,6e-05,11.31519]
[1778727425687,34.43,79318.78,0.0,-0.91754,6e-05,11.31519]
[1778727425812,34.43,79318.78,0.0,-0.91754,6e-05,11.31519]
[1778727425840,34.43,79319.63,0.0,-0.91748,6e-05,11.32079]
[1778727431061,34.43,79317.16,0.0,-0.91762,6e-05,11.3066]
[1778727431310,34.43,79317.16,0.0,-0.91762,6e-05,11.3066]
[1778727432913,34.44,79316.58,0.0,-0.91765,6e-05,11.30323]
[1778727433057,34.44,79316.58,0.0,-0.91765,6e-05,11.30323]
[1778727433013,34.44,79315.71,0.0,-0.9177,6e-05,11.29806]
[1778727433802,34.44,79315.02,0.0,-0.91774,6e-05,11.29402]
[1778727435680,34.44,79314.6,0.0,-0.91776,6e-05,11.29167]
[1778727435808,34.44,79314.6,0.0,-0.91776,6e-05,11.29167]
[1778727438797,34.44,79316.43,0.0,-0.91764,6e-05,11.30403]
[1778727438811,34.44,79316.43,0.0,-0.91764,6e-05,11.30403]
[1778727438837,34.44,79322.45,0.0,-0.91728,6e-05,11.34211]
[1778727439428,34.44,79322.45,0.0,-0.91728,6e-05,11.34211]
[1778727439558,34.44,79322.45,0.0,-0.91728,6e-05,11.34211]
[1778727439845,34.44,79324.08,0.0,-0.91718,6e-05,11.35259]
[1778727442021,34.44,79325.02,0.0,-0.91712,6e-05,11.35871]
[1778727442065,34.44,79325.02,0.0,-0.91712,6e-05,11.35871]
[1778727444880,34.44,79330.61,0.0,-0.91678,6e-05,11.39462]
[1778727445288,34.44,79330.61,0.0,-0.91678,6e-05,11.39462]
[1778727445315,34.44,79330.61,0.0,-0.91678,6e-05,11.39462]
[1778727446957,34.44,79332.31,0.0,-0.91668,6e-05,11.40547]
[1778727447058,34.44,79332.31,0.0,-0.91668,6e-05,11.40547]
[1778727447058,34.44,79333.43,0.0,-0.91661,6e-05,11.41265]
[1778727447901,34.44,79334.65,0.0,-0.91654,6e-05,11.42045]
[1778727452936,34.44,79335.55,0.0,-0.9165,6e-05,11.42295]
[1778727453709,34.44,79335.55,0.0,-0.9165,6e-05,11.42295]
[1778727453811,34.44,79335.55,0.0,-0.9165,6e-05,11.42295]
[1778727454950,34.44,79333.19,0.0,-0.91664,6e-05,11.40825]
[1778727455957,34.44,79329.2,0.0,-0.91688,6e-05,11.38324]
[1778727456645,34.44,79329.2,0.0,-0.91688,6e-05,11.38324]
[1778727456812,34.44,79329.2,0.0,-0.91688,6e-05,11.38324]
[1778727461999,34.44,79328.54,0.0,-0.91691,6e-05,11.37997]
[1778727464089,34.44,79328.47,0.0,-0.91691,6e-05,11.37968]
[1778727464309,34.44,79327.61,0.0,-0.91696,6e-05,11.37441]
[1778727465020,34.44,79325.41,0.0,-0.91709,6e-05,11.36073]
[1778727470055,34.45,79323.97,0.0,-0.91717,6e-05,11.35255]
[1778727472496,34.45,79325.02,0.0,-0.9171,6e-05,11.35949]
[1778727472565,34.45,79325.02,0.0,-0.9171,6e-05,11.35949]
[1778727476798,34.45,79326.82,0.0,-0.91699,6e-05,11.37144]
[1778727476813,34.45,79326.82,0.0,-0.91699,6e-05,11.37144]
[1778727477104,34.45,79328.93,0.0,-0.91686,6e-05,11.38485]
[1778727482139,34.45,79330.13,0.0,-0.91679,6e-05,11.39293]
[1778727483136,34.45,79330.13,0.0,-0.91679,6e-05,11.39293]
[1778727483314,34.45,79330.13,0.0,-0.91679,6e-05,11.39293]
[1778727487748,34.45,79329.45,0.0,-0.91682,6e-05,11.38904]
[1778727487815,34.45,79329.45,0.0,-0.91682,6e-05,11.38904]
[1778727491737,34.45,79327.67,0.0,-0.91693,6e-05,11.37824]
[1778727491815,34.45,79327.67,0.0,-0.91693,6e-05,11.37824]
[1778727497244,34.45,79326.21,0.0,-0.917,6e-05,11.36994]
[1778727501980,34.45,79326.21,0.0,-0.917,6e-05,11.37031]
[1778727502062,34.45,79326.21,0.0,-0.917,6e-05,11.37031]
[1778727505307,34.45,79329.0,0.0,-0.91683,6e-05,11.38841]
[1778727506990,34.45,79329.0,0.0,-0.91683,6e-05,11.38841]
[1778727507064,34.45,79329.0,0.0,-0.91683,6e-05,11.38841]
[1778727512291,34.45,79330.17,0.0,-0.91678,6e-05,11.3927]
[1778727517392,34.45,79331.08,0.0,-0.91672,6e-05,11.39894]
[1778727521420,34.45,79333.87,0.0,-0.91655,6e-05,11.41672]
[1778727522365,34.45,79333.87,0.0,-0.91655,6e-05,11.41672]
[1778727522564,34.45,79333.87,0.0,-0.91655,6e-05,11.41672]
[1778727528469,34.45,79336.78,0.0,-0.91637,6e-05,11.43535]
[1778727530681,34.45,79336.78,0.0,-0.91637,6e-05,11.43535]
[1778727530810,34.45,79336.78,0.0,-0.91637,6e-05,11.43535]
[1778727540750,34.45,79337.42,0.0,-0.91633,6e-05,11.43954]
[1778727540812,34.45,79337.42,0.0,-0.91633,6e-05,11.43954]
[1778727545105,34.46,79336.66,0.0,-0.91637,6e-05,11.43503]
[1778727545312,34.46,79336.97,0.0,-0.91635,6e-05,11.43703]
[1778727549617,34.46,79332.68,0.0,-0.91661,6e-05,11.41029]
[1778727551924,34.46,79333.31,0.0,-0.91657,6e-05,11.41433]
[1778727552061,34.46,79333.31,0.0,-0.91657,6e-05,11.41433]
[1778727557673,34.46,79333.02,0.0,-0.91658,6e-05,11.413]
[1778727560430,34.46,79333.39,0.0,-0.91656,6e-05,11.41547]
[1778727560574,34.46,79333.39,0.0,-0.91656,6e-05,11.41547]
[1778727567743,34.46,79332.42,0.0,-0.91661,6e-05,11.4099]
[1778727570619,34.46,79331.86,0.0,-0.91664,6e-05,11.40652]
[1778727570811,34.46,79331.86,0.0,-0.91664,6e-05,11.40652]
[1778727571771,34.46,79326.83,0.0,-0.91697,6e-05,11.37138]
[1778727572778,34.46,79323.68,0.0,-0.91715,6e-05,11.35172]
[1778727578821,34.46,79322.82,0.0,-0.91719,6e-05,11.34736]
[1778727583855,34.46,79322.85,0.0,-0.91718,6e-05,11.34841]
[1778727585300,34.46,79323.86,0.0,-0.91712,6e-05,11.35493]
[1778727585312,34.46,79323.86,0.0,-0.91712,6e-05,11.35493]
[1778727588890,34.46,79329.09,0.0,-0.9168,6e-05,11.38846]
[1778727589625,34.46,79329.09,0.0,-0.9168,6e-05,11.38846]
[1778727589811,34.46,79329.09,0.0,-0.9168,6e-05,11.38846]
[1778727589897,34.46,79332.17,0.0,-0.91662,6e-05,11.40796]
[1778727590904,34.46,79335.89,0.0,-0.9164,6e-05,11.43148]
[1778727591635,34.46,79335.89,0.0,-0.9164,6e-05,11.43148]
[1778727591812,34.46,79335.89,0.0,-0.9164,6e-05,11.43148]
[1778727594753,34.46,79336.88,0.0,-0.91633,6e-05,11.43789]
[1778727594809,34.46,79336.88,0.0,-0.91633,6e-05,11.43789]
[1778727600974,34.46,79336.1,0.0,-0.91638,6e-05,11.43333]
[1778727601675,34.46,79336.1,0.0,-0.91638,6e-05,11.43333]
[1778727601811,34.46,79336.1,0.0,-0.91638,6e-05,11.43333]
[1778727601981,34.46,79333.79,0.0,-0.91652,6e-05,11.41882]
[1778727602991,34.46,79323.14,0.0,-0.91715,6e-05,11.35189]
[1778727603997,34.46,79314.3,0.0,-0.91767,6e-05,11.29659]
[1778727605007,34.46,79313.71,0.0,-0.91771,6e-05,11.29315]
[1778727605315,34.46,79313.71,0.0,-0.91771,6e-05,11.29315]
[1778727605560,34.46,79313.71,0.0,-0.91771,6e-05,11.29315]
[1778727611047,34.47,79312.91,0.0,-0.91774,6e-05,11.28968]
[1778727614070,34.47,79309.39,0.0,-0.91794,6e-05,11.2684]
[1778727615076,34.47,79306.68,0.0,-0.9181,6e-05,11.25172]
[1778727616739,34.47,79306.18,0.0,-0.91812,6e-05,11.2489]
[1778727616811,34.47,79306.18,0.0,-0.91812,6e-05,11.2489]
[1778727623132,34.47,79305.31,0.0,-0.91816,6e-05,11.24557]
[1778727623531,34.47,79305.31,0.0,-0.91816,6e-05,11.24557]
[1778727623564,34.47,79305.31,0.0,-0.91816,6e-05,11.24557]
[1778727624139,34.47,79312.41,0.0,-0.91773,6e-05,11.29031]
[1778727625146,34.47,79323.29,0.0,-0.91708,6e-05,11.3588]
[1778727625484,34.47,79323.29,0.0,-0.91708,6e-05,11.3588]
[1778727625565,34.47,79323.29,0.0,-0.91708,6e-05,11.3588]
[1778727626153,34.47,79324.41,0.0,-0.91702,6e-05,11.36598]
[1778727629950,34.47,79325.32,0.0,-0.91696,6e-05,11.37208]
[1778727630065,34.47,79325.32,0.0,-0.91696,6e-05,11.37208]
[1778727635216,34.47,79326.18,0.0,-0.91692,6e-05,11.3746]
[1778727636223,34.48,79329.21,0.0,-0.91674,6e-05,11.39379]
[1778727637230,34.48,79332.49,0.0,-0.91654,6e-05,11.41453]
[1778727637701,34.48,79332.49,0.0,-0.91654,6e-05,11.41453]
[1778727637810,34.48,79332.49,0.0,-0.91654,6e-05,11.41453]
[1778727639244,34.48,79329.46,0.0,-0.91672,6e-05,11.39558]
[1778727642343,34.48,79330.43,0.0,-0.91666,6e-05,11.40197]
[1778727642561,34.48,79330.43,0.0,-0.91666,6e-05,11.40197]
[1778727646295,34.48,79333.53,0.0,-0.91647,6e-05,11.42178]
[1778727649761,34.48,79333.45,0.0,-0.91648,6e-05,11.42133]
[1778727649812,34.48,79333.45,0.0,-0.91648,6e-05,11.42133]
[1778727653759,34.48,79334.92,0.0,-0.91639,6e-05,11.43086]
[1778727653817,34.48,79334.92,0.0,-0.91639,6e-05,11.43086]
[1778727654355,34.48,79339.25,0.0,-0.91613,6e-05,11.45825]
[1778727656369,34.48,79341.72,0.0,-0.91598,6e-05,11.47389]
[1778727659390,34.48,79344.56,0.0,-0.91581,6e-05,11.4918]
[1778727661230,34.48,79344.56,0.0,-0.91581,6e-05,11.4918]
[1778727661310,34.48,79344.56,0.0,-0.91581,6e-05,11.4918]
[1778727661232,34.48,79347.82,0.0,-0.91561,6e-05,11.51239]
[1778727662428,34.48,79348.01,0.0,-0.9156,6e-05,11.51359]
[1778727667449,34.48,79351.66,0.0,-0.91538,6e-05,11.53636]
[1778727668461,34.48,79356.59,0.0,-0.91508,6e-05,11.56751]
[1778727669466,34.48,79370.93,0.0,-0.91421,6e-05,11.65845]
[1778727670473,34.48,79378.81,0.0,-0.91373,6e-05,11.70883]
[1778727671480,34.48,79382.89,0.0,-0.91348,6e-05,11.73493]
[1778727672487,34.48,79391.13,0.0,-0.91297,6e-05,11.78755]
[1778727673494,34.48,79395.65,0.0,-0.91269,6e-05,11.81684]
[1778727675490,34.48,79397.69,0.0,-0.91256,6e-05,11.8302]
[1778727675559,34.48,79397.69,0.0,-0.91256,6e-05,11.8302]
[1778727675591,34.48,79398.82,0.0,-0.91248,6e-05,11.83792]
[1778727677524,34.48,79395.35,0.0,-0.91269,6e-05,11.81594]
[1778727680997,34.48,79395.26,0.0,-0.9127,6e-05,11.81587]
[1778727681057,34.48,79395.26,0.0,-0.9127,6e-05,11.81587]
[1778727685579,34.48,79397.51,0.0,-0.91255,6e-05,11.83059]
[1778727686626,34.48,79397.51,0.0,-0.91255,6e-05,11.83059]
[1778727686809,34.48,79397.51,0.0,-0.91255,6e-05,11.83059]
[1778727686846,34.48,79399.91,0.0,-0.91241,6e-05,11.84582]
[1778727687593,34.48,79402.1,0.0,-0.91227,6e-05,11.85969]
[1778727689681,34.48,79402.05,0.0,-0.91228,6e-05,11.85919]
[1778727690061,34.48,79402.05,0.0,-0.91228,6e-05,11.85919]
[1778727691206,34.48,79408.86,0.0,-0.91187,6e-05,11.89964]
[1778727696656,34.48,79408.5,0.0,-0.91188,6e-05,11.89842]
[1778727702063,34.48,79408.58,0.0,-0.91187,6e-05,11.89969]
[1778727703705,34.48,79406.38,0.0,-0.912,6e-05,11.88613]
[1778727705930,34.48,79407.35,0.0,-0.91194,6e-05,11.89256]
[1778727706061,34.48,79407.35,0.0,-0.91194,6e-05,11.89256]
[1778727711154,34.48,79409.9,0.0,-0.91179,6e-05,11.90826]
[1778727711310,34.48,79409.9,0.0,-0.91179,6e-05,11.90826]
[1778727716796,34.48,79410.21,0.0,-0.91178,6e-05,11.90867]
[1778727718298,34.48,79410.21,0.0,-0.91178,6e-05,11.90867]
[1778727718309,34.48,79410.21,0.0,-0.91178,6e-05,11.90867]
[1778727720824,34.48,79413.45,0.0,-0.91159,6e-05,11.92857]
[1778727724649,34.48,79413.82,0.0,-0.91157,6e-05,11.93063]
[1778727724808,34.48,79413.82,0.0,-0.91157,6e-05,11.93063]
[1778727732845,34.48,79416.93,0.0,-0.91136,6e-05,11.95193]
[1778727733059,34.48,79416.93,0.0,-0.91136,6e-05,11.95193]
[1778727733160,34.48,79419.4,0.0,-0.91121,6e-05,11.96795]
[1778727735931,34.48,79422.27,0.0,-0.91103,6e-05,11.98631]
[1778727739957,34.48,79419.12,0.0,-0.91124,6e-05,11.96471]
[1778727740648,34.48,79419.12,0.0,-0.91124,6e-05,11.96471]
[1778727740809,34.48,79419.12,0.0,-0.91124,6e-05,11.96471]
[1778727745384,34.48,79421.07,0.0,-0.91113,6e-05,11.97643]
[1778727745393,34.48,79424.39,0.0,-0.91092,6e-05,11.9979]
[1778727745565,34.48,79424.39,0.0,-0.91092,6e-05,11.9979]
[1778727751034,34.48,79425.74,0.0,-0.91085,6e-05,12.00314]
[1778727754025,34.48,79426.71,0.0,-0.91079,6e-05,12.00946]
[1778727754069,34.48,79426.71,0.0,-0.91079,6e-05,12.00946]
[1778727759090,34.48,79424.3,0.0,-0.91094,6e-05,11.99413]
[1778727760346,34.48,79424.3,0.0,-0.91094,6e-05,11.99413]
[1778727760097,34.48,79421.89,0.0,-0.9111,6e-05,11.97825]
[1778727760579,34.48,79421.89,0.0,-0.9111,6e-05,11.97825]
[1778727763120,34.48,79415.71,0.0,-0.91149,6e-05,11.93755]
[1778727764423,34.48,79415.71,0.0,-0.91149,6e-05,11.93755]
[1778727764470,34.48,79415.14,0.0,-0.91153,6e-05,11.93362]
[1778727765134,34.48,79410.36,0.0,-0.91183,6e-05,11.90265]
[1778727766141,34.48,79406.39,0.0,-0.91208,6e-05,11.87696]
[1778727767177,34.48,79406.39,0.0,-0.91208,6e-05,11.87696]
[1778727767312,34.48,79406.39,0.0,-0.91208,6e-05,11.87696]
[1778727768155,34.47,79408.91,0.0,-0.91193,6e-05,11.89282]
[1778727771169,34.47,79409.84,0.0,-0.91187,6e-05,11.89841]
[1778727771313,34.47,79409.84,0.0,-0.91187,6e-05,11.89841]
[1778727771358,34.47,79415.69,0.0,-0.91151,6e-05,11.93581]
[1778727772183,34.47,79420.39,0.0,-0.91122,6e-05,11.9658]
[1778727774197,34.47,79414.96,0.0,-0.91156,6e-05,11.93027]
[1778727775084,34.47,79414.96,0.0,-0.91156,6e-05,11.93027]
[1778727775310,34.47,79414.96,0.0,-0.91156,6e-05,11.93027]
[1778727775411,34.47,79411.17,0.0,-0.9118,6e-05,11.90567]
[1778727780239,34.47,79408.66,0.0,-0.91197,6e-05,11.88851]
[1778727781516,34.47,79408.61,0.0,-0.91197,6e-05,11.88799]
[1778727781559,34.47,79408.61,0.0,-0.91197,6e-05,11.88799]
[1778727784268,34.47,79410.87,0.0,-0.91184,6e-05,11.90188]
[1778727785274,34.47,79408.68,0.0,-0.91198,6e-05,11.88758]
[1778727786314,34.47,79408.68,0.0,-0.91198,6e-05,11.88758]
[1778727786567,34.47,79406.75,0.0,-0.9121,6e-05,11.87498]
[1778727790910,34.47,79404.23,0.0,-0.91227,6e-05,11.85805]
[1778727791060,34.47,79404.23,0.0,-0.91227,6e-05,11.85805]
[1778727794287,34.47,79404.53,0.0,-0.91225,6e-05,11.85943]
[1778727794311,34.47,79404.53,0.0,-0.91225,6e-05,11.85943]
[1778727800379,34.46,79403.15,0.0,-0.91235,6e-05,11.8494]
[1778727801386,34.46,79405.51,0.0,-0.9122,6e-05,11.86436]
[1778727802452,34.46,79405.51,0.0,-0.9122,6e-05,11.86436]
[1778727802393,34.46,79411.29,0.0,-0.91185,6e-05,11.90127]
[1778727802562,34.46,79411.29,0.0,-0.91185,6e-05,11.90127]
[1778727807884,34.46,79412.51,0.0,-0.91178,6e-05,11.90783]
[1778727808068,34.46,79412.51,0.0,-0.91178,6e-05,11.90783]
[1778727808435,34.46,79415.1,0.0,-0.91162,6e-05,11.92422]
[1778727809442,34.46,79419.89,0.0,-0.91133,6e-05,11.95477]
[1778727814477,34.46,79420.5,0.0,-0.91131,6e-05,11.95501]
[1778727815901,34.46,79420.5,0.0,-0.91131,6e-05,11.95501]
[1778727816059,34.46,79420.5,0.0,-0.91131,6e-05,11.95501]
[1778727822533,34.46,79420.58,0.0,-0.91132,6e-05,11.9546]
[1778727823838,34.46,79420.58,0.0,-0.91132,6e-05,11.9546]
[1778727824061,34.46,79420.58,0.0,-0.91132,6e-05,11.9546]
[1778727825554,34.46,79416.21,0.0,-0.9116,6e-05,11.92553]
[1778727826561,34.46,79413.55,0.0,-0.91177,6e-05,11.90813]
[1778727831596,34.46,79413.31,0.0,-0.9118,6e-05,11.90532]
[1778727835624,34.45,79415.46,0.0,-0.91167,6e-05,11.91813]
[1778727836931,34.45,79415.46,0.0,-0.91167,6e-05,11.91813]
[1778727837061,34.45,79415.46,0.0,-0.91167,6e-05,11.91813]
[1778727837137,34.45,79419.27,0.0,-0.91144,6e-05,11.9421]
[1778727839653,34.45,79423.55,0.0,-0.91118,6e-05,11.96903]
[1778727841954,34.45,79424.55,0.0,-0.91112,6e-05,11.97516]
[1778727842062,34.45,79424.55,0.0,-0.91112,6e-05,11.97516]
[1778727847709,34.45,79422.28,0.0,-0.91128,6e-05,11.95823]
[1778727849254,34.45,79422.28,0.0,-0.91128,6e-05,11.95823]
[1778727849317,34.45,79422.28,0.0,-0.91128,6e-05,11.95823]
[1778727849418,34.45,79419.2,0.0,-0.91148,6e-05,11.93778]
[1778727850730,34.45,79414.78,0.0,-0.91176,6e-05,11.90883]
[1778727854461,34.45,79416.52,0.0,-0.91166,6e-05,11.91955]
[1778727854564,34.45,79416.39,0.0,-0.91167,6e-05,11.91848]
[1778727857470,34.45,79414.03,0.0,-0.91182,6e-05,11.90284]
[1778727857499,34.44,79410.11,0.0,-0.91207,6e-05,11.87744]
[1778727857565,34.44,79410.11,0.0,-0.91207,6e-05,11.87744]
[1778727864828,34.44,79410.74,0.0,-0.91204,6e-05,11.88026]
[1778727865914,34.44,79410.74,0.0,-0.91204,6e-05,11.88026]
[1778727866064,34.44,79410.74,0.0,-0.91204,6e-05,11.88026]
[1778727866084,34.44,79408.47,0.0,-0.91218,6e-05,11.86554]
[1778727871877,34.44,79408.86,0.0,-0.91219,6e-05,11.86369]
[1778727874283,34.44,79408.86,0.0,-0.91219,6e-05,11.86369]
[1778727874310,34.44,79408.86,0.0,-0.91219,6e-05,11.86369]
[1778727879933,34.44,79408.58,0.0,-0.91222,6e-05,11.8612]
[1778727880740,34.44,79408.58,0.0,-0.91222,6e-05,11.8612]
[1778727880816,34.44,79408.58,0.0,-0.91222,6e-05,11.8612]
[1778727880940,34.44,79413.46,0.0,-0.91191,6e-05,11.89247]
[1778727886280,34.44,79411.47,0.0,-0.91204,6e-05,11.87925]
[1778727886313,34.44,79411.47,0.0,-0.91204,6e-05,11.87925]
[1778727892080,34.44,79409.27,0.0,-0.91218,6e-05,11.86471]
[1778727892311,34.44,79409.27,0.0,-0.91218,6e-05,11.86471]
[1778727898059,34.44,79409.8,0.0,-0.91215,6e-05,11.86767]
[1778727898706,34.44,79409.8,0.0,-0.91215,6e-05,11.86767]
[1778727898813,34.44,79409.8,0.0,-0.91215,6e-05,11.86767]
[1778727904101,34.44,79409.97,0.0,-0.91215,6e-05,11.86845]
[1778727909136,34.44,79410.44,0.0,-0.91212,6e-05,11.87122]
[1778727914171,34.44,79410.68,0.0,-0.91211,6e-05,11.87251]
[1778727914738,34.44,79410.68,0.0,-0.91211,6e-05,11.87251]
[1778727914810,34.44,79410.68,0.0,-0.91211,6e-05,11.87251]
[1778727915178,34.44,79408.54,0.0,-0.91224,6e-05,11.85872]
[1778727916185,34.44,79404.42,0.0,-0.9125,6e-05,11.83226]
[1778727919657,34.44,79404.51,0.0,-0.91249,6e-05,11.83284]
[1778727919808,34.44,79404.51,0.0,-0.91249,6e-05,11.83284]
[1778727921220,34.44,79399.9,0.0,-0.91278,6e-05,11.80329]
[1778727922227,34.44,79394.0,0.0,-0.91314,6e-05,11.76558]
[1778727922948,34.44,79394.0,0.0,-0.91314,6e-05,11.76558]
[1778727923063,34.44,79394.0,0.0,-0.91314,6e-05,11.76558]
[1778727923234,34.44,79391.9,0.0,-0.91327,6e-05,11.75225]
[1778727928272,34.44,79385.33,0.0,-0.91367,6e-05,11.71083]
[1778727929279,34.44,79380.49,0.0,-0.91396,6e-05,11.68012]
[1778727930509,34.44,79380.49,0.0,-0.91396,6e-05,11.68012]
[1778727930561,34.44,79380.49,0.0,-0.91396,6e-05,11.68012]
[1778727932300,34.44,79376.26,0.0,-0.91424,6e-05,11.65012]
[1778727933308,34.44,79369.34,0.0,-0.91466,6e-05,11.60635]
[1778727934314,34.44,79367.35,0.0,-0.91478,6e-05,11.59401]
[1778727935321,34.44,79362.62,0.0,-0.91506,6e-05,11.56432]
[1778727936328,34.44,79359.42,0.0,-0.91525,6e-05,11.5444]
[1778727939496,34.44,79361.7,0.0,-0.9151,6e-05,11.56007]
[1778727940125,34.44,79361.7,0.0,-0.9151,6e-05,11.56007]
[1778727940314,34.44,79361.7,0.0,-0.9151,6e-05,11.56007]
[1778727940682,34.44,79361.53,0.0,-0.91511,6e-05,11.55936]
[1778727941363,34.44,79370.54,0.0,-0.91456,6e-05,11.61695]
[1778727942143,34.44,79370.54,0.0,-0.91456,6e-05,11.61695]
[1778727942314,34.44,79370.54,0.0,-0.91456,6e-05,11.61695]
[1778727942370,34.44,79377.62,0.0,-0.91412,6e-05,11.66227]
[1778727944384,34.45,79377.41,0.0,-0.91413,6e-05,11.66133]
[1778727947169,34.45,79376.57,0.0,-0.91418,6e-05,11.65637]
[1778727947310,34.45,79376.57,0.0,-0.91418,6e-05,11.65637]
[1778727947405,34.45,79376.17,0.0,-0.9142,6e-05,11.65402]
[1778727952440,34.45,79377.96,0.0,-0.91408,6e-05,11.66627]
[1778727957475,34.45,79379.53,0.0,-0.91398,6e-05,11.67706]
[1778727957865,34.45,79379.53,0.0,-0.91398,6e-05,11.67706]
[1778727958060,34.45,79379.53,0.0,-0.91398,6e-05,11.67706]
[1778727963517,34.45,79374.96,0.0,-0.91425,6e-05,11.649]
[1778727963929,34.45,79374.96,0.0,-0.91425,6e-05,11.649]
[1778727964060,34.45,79374.96,0.0,-0.91425,6e-05,11.649]
[1778727964524,34.45,79375.0,0.0,-0.91425,6e-05,11.64944]
[1778727969559,34.45,79375.6,0.0,-0.9142,6e-05,11.65417]
[1778727974594,34.45,79375.53,0.0,-0.9142,6e-05,11.65462]
[1778727976719,34.45,79373.23,0.0,-0.91433,6e-05,11.64033]
[1778727976809,34.45,79373.23,0.0,-0.91433,6e-05,11.64033]
[1778727979449,34.45,79370.87,0.0,-0.91447,6e-05,11.62573]
[1778727979629,34.46,79365.35,0.0,-0.91481,6e-05,11.59088]
[1778727981643,34.46,79361.65,0.0,-0.91503,6e-05,11.56798]
[1778727983038,34.46,79361.89,0.0,-0.91501,6e-05,11.56981]
[1778727983269,34.46,79361.89,0.0,-0.91501,6e-05,11.56981]
[1778727983564,34.46,79361.89,0.0,-0.91501,6e-05,11.56981]
[1778727986165,34.46,79358.62,0.0,-0.9152,6e-05,11.54956]
[1778727986311,34.46,79358.62,0.0,-0.9152,6e-05,11.54956]
[1778727986412,34.46,79357.18,0.0,-0.91529,6e-05,11.54039]
[1778727990706,34.46,79347.86,0.0,-0.91585,6e-05,11.48138]
[1778727991844,34.46,79347.86,0.0,-0.91585,6e-05,11.48138]
[1778727992061,34.46,79347.86,0.0,-0.91585,6e-05,11.48138]
[1778727992160,34.46,79343.27,0.0,-0.91615,6e-05,11.44884]
[1778727997334,34.46,79347.01,0.0,-0.91592,6e-05,11.47271]
[1778727997560,34.46,79347.01,0.0,-0.91592,6e-05,11.47271]
[1778727997661,34.46,79347.04,0.0,-0.91592,6e-05,11.47322]
[1778728001882,34.46,79348.16,0.0,-0.91585,6e-05,11.48064]
[1778728002063,34.46,79348.16,0.0,-0.91585,6e-05,11.48064]
[1778728004804,34.46,79339.78,0.0,-0.91635,6e-05,11.42821]
[1778728007825,34.46,79335.17,0.0,-0.91662,6e-05,11.39967]
[1778728009083,34.46,79335.17,0.0,-0.91662,6e-05,11.39967]
[1778728009313,34.46,79335.17,0.0,-0.91662,6e-05,11.39967]
[1778728010085,34.46,79331.14,0.0,-0.91686,6e-05,11.37471]
[1778728010309,34.46,79331.14,0.0,-0.91686,6e-05,11.37471]
[1778728010410,34.46,79329.55,0.0,-0.91695,6e-05,11.36497]
[1778728013869,34.46,79324.43,0.0,-0.91725,6e-05,11.33359]
[1778728015195,34.46,79324.43,0.0,-0.91725,6e-05,11.33359]
[1778728015312,34.46,79324.43,0.0,-0.91725,6e-05,11.33359]
[1778728020918,34.47,79321.74,0.0,-0.91739,6e-05,11.3189]
[1778728021064,34.47,79321.74,0.0,-0.91739,6e-05,11.3189]
[1778728023416,34.47,79324.7,0.0,-0.9172,6e-05,11.33811]
[1778728023559,34.47,79324.7,0.0,-0.9172,6e-05,11.33811]
[1778728023624,34.47,79325.93,0.0,-0.91713,6e-05,11.34612]
[1778728028977,34.47,79324.76,0.0,-0.91718,6e-05,11.34036]
[1778728033215,34.47,79324.36,0.0,-0.9172,6e-05,11.33836]
[1778728033308,34.47,79324.36,0.0,-0.9172,6e-05,11.33836]
[1778728034012,34.47,79317.76,0.0,-0.91759,6e-05,11.29774]
[1778728037391,34.47,79316.65,0.0,-0.91764,6e-05,11.29142]
[1778728037559,34.47,79316.65,0.0,-0.91764,6e-05,11.29142]
[1778728037631,34.47,79317.89,0.0,-0.91757,6e-05,11.29952]
[1778728039001,34.47,79316.5,0.0,-0.91765,6e-05,11.29112]
[1778728039065,34.47,79316.5,0.0,-0.91765,6e-05,11.29112]
[1778728039093,34.47,79311.92,0.0,-0.91792,6e-05,11.26277]
[1778728043078,34.48,79307.27,0.0,-0.91818,6e-05,11.23517]
[1778728044685,34.48,79307.27,0.0,-0.91818,6e-05,11.23517]
[1778728044807,34.48,79307.83,0.0,-0.91814,6e-05,11.23907]
[1778728045420,34.48,79307.83,0.0,-0.91814,6e-05,11.23907]
[1778728045559,34.48,79307.83,0.0,-0.91814,6e-05,11.23907]
[1778728045622,34.48,79308.95,0.0,-0.91807,6e-05,11.24647]
[1778728050603,34.48,79309.05,0.0,-0.91805,6e-05,11.24858]
[1778728050809,34.48,79307.89,0.0,-0.91811,6e-05,11.24168]
[1778728057175,34.48,79307.22,0.0,-0.91815,6e-05,11.23633]
[1778728059189,34.49,79288.37,0.0,-0.91925,6e-05,11.11948]
[1778728060399,34.49,79288.37,0.0,-0.91925,6e-05,11.11948]
[1778728060505,34.49,79275.42,0.0,-0.92001,6e-05,11.03935]
[1778728061205,34.49,79265.74,0.0,-0.92057,6e-05,10.97941]
[1778728062212,34.49,79255.17,0.0,-0.92117,6e-05,10.91424]
[1778728063219,34.49,79241.76,0.0,-0.92194,6e-05,10.83171]
[1778728064418,34.49,79241.76,0.0,-0.92194,6e-05,10.83171]
[1778728064502,34.49,79236.76,0.0,-0.92223,6e-05,10.80111]
[1778728066240,34.49,79231.29,0.0,-0.92253,6e-05,10.76788]
[1778728070268,34.49,79222.18,0.0,-0.92304,6e-05,10.71298]
[1778728072282,34.49,79227.89,0.0,-0.92271,6e-05,10.74841]
[1778728075303,34.49,79231.34,0.0,-0.92251,6e-05,10.77014]
[1778728080338,34.49,79235.82,0.0,-0.92225,6e-05,10.79847]
[1778728081345,34.49,79224.93,0.0,-0.92287,6e-05,10.732]
[1778728082352,34.49,79214.45,0.0,-0.92345,6e-05,10.66834]
[1778728083359,34.49,79211.06,0.0,-0.92364,6e-05,10.64806]
[1778728086290,34.49,79211.68,0.0,-0.9236,6e-05,10.65258]
[1778728086424,34.49,79180.24,0.0,-0.92534,6e-05,10.46252]
[1778728087407,34.49,79142.71,0.0,-0.92739,5e-05,10.23818]
[1778728088414,34.5,79124.39,0.0,-0.92836,5e-05,10.13029]
[1778728089683,34.5,79124.39,0.0,-0.92836,5e-05,10.13029]
[1778728090435,34.5,79128.6,0.0,-0.92813,5e-05,10.15641]
[1778728091445,34.5,79138.27,0.0,-0.9276,5e-05,10.21457]
[1778728092452,34.5,79146.85,0.0,-0.92713,5e-05,10.26676]
[1778728093459,34.5,79137.6,0.0,-0.92762,5e-05,10.21258]
[1778728094466,34.5,79133.31,0.0,-0.92784,5e-05,10.1881]
[1778728095473,34.51,79127.81,0.0,-0.92812,5e-05,10.1565]
[1778728096707,34.51,79132.9,0.0,-0.92784,5e-05,10.1874]
[1778728097490,34.52,79150.97,0.0,-0.92677,5e-05,10.30569]
[1778728098497,34.52,79161.95,0.0,-0.92616,5e-05,10.3723]
[1778728099505,34.53,79161.83,0.0,-0.92616,5e-05,10.37234]
[1778728100512,34.53,79156.43,0.0,-0.92645,5e-05,10.34075]
[1778728102526,34.53,79159.24,0.0,-0.92628,5e-05,10.35925]
[1778728103533,34.53,79164.0,0.0,-0.92601,5e-05,10.38857]
[1778728104540,34.53,79169.52,0.0,-0.92571,5e-05,10.42246]
[1778728105547,34.53,79179.05,0.0,-0.92517,6e-05,10.48051]
[1778728106554,34.53,79180.94,0.0,-0.92506,6e-05,10.49249]
[1778728108569,34.54,79185.71,0.0,-0.92479,6e-05,10.52238]
[1778728109576,34.54,79189.83,0.0,-0.92456,6e-05,10.5478]
[1778728111590,34.54,79196.29,0.0,-0.92421,6e-05,10.58427]
[1778728113604,34.54,79202.21,0.0,-0.92387,6e-05,10.621]
[1778728115618,34.54,79197.85,0.0,-0.92411,6e-05,10.59529]
[1778728119015,34.54,79197.77,0.0,-0.9241,6e-05,10.59603]
[1778728119059,34.54,79197.77,0.0,-0.9241,6e-05,10.59603]
[1778728123156,34.54,79202.79,0.0,-0.92381,6e-05,10.628]
[1778728123309,34.54,79202.79,0.0,-0.92381,6e-05,10.628]
[1778728123674,34.54,79204.24,0.0,-0.92372,6e-05,10.63714]
[1778728123833,34.54,79204.24,0.0,-0.92372,6e-05,10.63714]
[1778728126810,34.55,79200.61,0.0,-0.92392,6e-05,10.61578]
[1778728127139,34.55,79199.83,0.0,-0.92396,6e-05,10.6114]
[1778728127309,34.55,79199.83,0.0,-0.92396,6e-05,10.6114]
[1778728127702,34.55,79197.79,0.0,-0.92407,6e-05,10.59939]
[1778728132570,34.55,79197.43,0.0,-0.92408,6e-05,10.59877]
[1778728132815,34.55,79197.43,0.0,-0.92408,6e-05,10.59877]
[1778728135560,34.55,79194.16,0.0,-0.92425,6e-05,10.58019]
[1778728136782,34.55,79171.46,0.0,-0.92549,5e-05,10.44409]
[1778728137043,34.55,79171.46,0.0,-0.92549,5e-05,10.44409]
[1778728137782,34.55,79151.49,0.0,-0.92658,5e-05,10.32498]
[1778728138789,34.55,79147.27,0.0,-0.9268,5e-05,10.30047]
[1778728139796,34.56,79154.05,0.0,-0.92643,5e-05,10.34172]
[1778728140296,34.56,79154.05,0.0,-0.92643,5e-05,10.34172]
[1778728140803,34.56,79160.5,0.0,-0.92607,5e-05,10.38101]
[1778728142817,34.56,79164.21,0.0,-0.92585,5e-05,10.40468]
[1778728147853,34.56,79167.99,0.0,-0.92562,5e-05,10.43032]
[1778728148860,34.56,79175.5,0.0,-0.9252,6e-05,10.47614]
[1778728150345,34.57,79182.01,0.0,-0.92483,6e-05,10.51646]
[1778728151884,34.57,79198.72,0.0,-0.9239,6e-05,10.61801]
[1778728152897,34.57,79204.14,0.0,-0.92359,6e-05,10.65124]
[1778728155133,34.57,79206.34,0.0,-0.92346,6e-05,10.66495]
[1778728155198,34.57,79201.54,0.0,-0.92373,6e-05,10.63636]
[1778728156925,34.57,79193.84,0.0,-0.92415,6e-05,10.59001]
[1778728159117,34.57,79192.74,0.0,-0.92421,6e-05,10.58371]
[1778728159316,34.57,79192.74,0.0,-0.92421,6e-05,10.58371]
[1778728159403,34.57,79195.29,0.0,-0.92406,6e-05,10.59995]
[1778728161320,34.57,79197.9,0.0,-0.92392,6e-05,10.61576]
[1778728166995,34.58,79194.51,0.0,-0.92408,6e-05,10.5979]
[1778728171197,34.58,79194.18,0.0,-0.92409,6e-05,10.59707]
[1778728172030,34.58,79201.95,0.0,-0.92367,6e-05,10.6414]
[1778728173011,34.58,79201.95,0.0,-0.92367,6e-05,10.6414]
[1778728173066,34.58,79201.95,0.0,-0.92367,6e-05,10.6414]
[1778728173159,34.58,79203.91,0.0,-0.92355,6e-05,10.654]
[1778728179080,34.58,79204.31,0.0,-0.92352,6e-05,10.65802]
[1778728181059,34.58,79204.16,0.0,-0.92352,6e-05,10.65744]
[1778728184130,34.58,79209.04,0.0,-0.92324,6e-05,10.68843]
[1778728184989,34.58,79209.04,0.0,-0.92324,6e-05,10.68843]
[1778728185059,34.58,79209.04,0.0,-0.92324,6e-05,10.68843]
[1778728185136,34.59,79210.52,0.0,-0.92315,6e-05,10.69775]
[1778728189166,34.59,79202.58,0.0,-0.92358,6e-05,10.65087]
[1778728192187,34.59,79198.51,0.0,-0.9238,6e-05,10.62723]
[1778728197222,34.59,79197.74,0.0,-0.92382,6e-05,10.62448]
[1778728201250,34.59,79202.2,0.0,-0.92356,6e-05,10.65307]
[1778728204274,34.6,79209.73,0.0,-0.92313,6e-05,10.6998]
[1778728210316,34.6,79211.93,0.0,-0.92299,6e-05,10.71472]
[1778728215351,34.6,79214.78,0.0,-0.92282,6e-05,10.73333]
[1778728220386,34.6,79219.11,0.0,-0.92256,6e-05,10.76079]
[1778728222400,34.6,79223.17,0.0,-0.92233,6e-05,10.78591]
[1778728224414,34.6,79219.09,0.0,-0.92256,6e-05,10.76129]
[1778728226169,34.6,79215.3,0.0,-0.92277,6e-05,10.73837]
[1778728226312,34.6,79215.3,0.0,-0.92277,6e-05,10.73837]
[1778728226428,34.6,79208.81,0.0,-0.92313,6e-05,10.69909]
[1778728231463,34.61,79207.66,0.0,-0.92321,6e-05,10.68996]
[1778728236498,34.61,79207.97,0.0,-0.92318,6e-05,10.69334]
[1778728241534,34.61,79205.66,0.0,-0.92329,6e-05,10.68079]
[1778728246569,34.61,79204.62,0.0,-0.92334,6e-05,10.67604]
[1778728248583,34.61,79209.46,0.0,-0.92306,6e-05,10.70608]
[1778728253618,34.62,79209.11,0.0,-0.92306,6e-05,10.7054]
[1778728259660,34.62,79208.34,0.0,-0.92309,6e-05,10.70245]
[1778728264695,34.62,79205.77,0.0,-0.92322,6e-05,10.68825]
[1778728269730,34.62,79206.25,0.0,-0.92318,6e-05,10.69263]
[1778728274766,34.63,79204.29,0.0,-0.92328,6e-05,10.6821]
[1778728279801,34.63,79198.87,0.0,-0.92357,6e-05,10.65081]
[1778728280808,34.63,79193.84,0.0,-0.92384,6e-05,10.62069]
[1778728281815,34.63,79188.71,0.0,-0.92413,6e-05,10.59005]
[1778728284836,34.63,79179.74,0.0,-0.92461,6e-05,10.53728]
[1778728288864,34.63,79184.49,0.0,-0.92433,6e-05,10.56794]
[1778728291885,34.64,79178.33,0.0,-0.92468,6e-05,10.52867]
[1778728293900,34.64,79182.43,0.0,-0.92444,6e-05,10.55441]
[1778728298934,34.64,79182.81,0.0,-0.9244,6e-05,10.55911]
[1778728301955,34.64,79187.1,0.0,-0.92415,6e-05,10.58642]
[1778728306990,34.65,79185.24,0.0,-0.92423,6e-05,10.57731]
[1778728312025,34.65,79188.65,0.0,-0.92402,6e-05,10.60002]
[1778728314041,34.65,79200.23,0.0,-0.92337,6e-05,10.67088]
[1778728315049,34.65,79200.95,0.0,-0.92333,6e-05,10.67552]
[1778728317062,34.65,79206.03,0.0,-0.92304,6e-05,10.70688]
[1778728319076,34.65,79210.31,0.0,-0.92279,6e-05,10.73331]
[1778728322097,34.65,79225.42,0.0,-0.92193,6e-05,10.82589]
[1778728323104,34.65,79229.16,0.0,-0.92172,6e-05,10.84879]
[1778728324111,34.65,79223.4,0.0,-0.92205,6e-05,10.8136]
[1778728325118,34.65,79217.93,0.0,-0.92236,6e-05,10.78029]
[1778728327132,34.65,79222.39,0.0,-0.9221,6e-05,10.80769]
[1778728332167,34.66,79222.77,0.0,-0.92208,6e-05,10.81047]
[1778728337433,34.66,79222.62,0.0,-0.92208,6e-05,10.80985]
[1778728339216,34.66,79217.37,0.0,-0.92238,6e-05,10.77808]
[1778728344251,34.66,79220.93,0.0,-0.92217,6e-05,10.80046]
[1778728349287,34.66,79225.87,0.0,-0.92188,6e-05,10.83116]
[1778728354322,34.66,79225.86,0.0,-0.9219,6e-05,10.82796]
[1778728359357,34.66,79226.09,0.0,-0.92189,6e-05,10.82974]
[1778728361476,34.66,79226.1,0.0,-0.92188,6e-05,10.82988]
[1778728365312,34.66,79227.72,0.0,-0.92179,6e-05,10.84009]
[1778728370434,34.66,79235.93,0.0,-0.92132,6e-05,10.89066]
[1778728371441,34.66,79239.73,0.0,-0.9211,6e-05,10.91398]
[1778728373161,34.66,79238.74,0.0,-0.92116,6e-05,10.90786]
[1778728373283,34.66,79238.74,0.0,-0.92116,6e-05,10.90786]
[1778728373315,34.66,79238.74,0.0,-0.92116,6e-05,10.90786]
[1778728373455,34.66,79238.71,0.0,-0.92116,6e-05,10.90763]
[1778728375469,34.66,79243.88,0.0,-0.92087,6e-05,10.93923]
[1778728377184,34.66,79246.15,0.0,-0.92074,6e-05,10.95308]
[1778728377311,34.66,79246.15,0.0,-0.92074,6e-05,10.95308]
[1778728377669,34.66,79246.15,0.0,-0.92074,6e-05,10.95308]
[1778728377809,34.66,79246.15,0.0,-0.92074,6e-05,10.95308]
[1778728377910,34.66,79245.24,0.0,-0.92079,6e-05,10.94736]
[1778728383525,34.66,79243.61,0.0,-0.92089,6e-05,10.93669]
[1778728385539,34.66,79249.74,0.0,-0.92054,6e-05,10.97416]
[1778728386546,34.66,79256.78,0.0,-0.92013,6e-05,11.01734]
[1778728387784,34.66,79256.78,0.0,-0.92013,6e-05,11.01734]
[1778728387810,34.66,79256.78,0.0,-0.92013,6e-05,11.01734]
[1778728387909,34.66,79258.3,0.0,-0.92005,6e-05,11.02648]
[1778728388279,34.66,79258.3,0.0,-0.92005,6e-05,11.02648]
[1778728388309,34.66,79258.3,0.0,-0.92005,6e-05,11.02648]
[1778728393595,34.66,79258.49,0.0,-0.92005,6e-05,11.02629]
[1778728399651,34.65,79258.42,0.0,-0.92006,6e-05,11.02517]
[1778728399809,34.65,79258.42,0.0,-0.92006,6e-05,11.02517]
[1778728400035,34.65,79258.42,0.0,-0.92006,6e-05,11.02517]
[1778728400058,34.65,79258.42,0.0,-0.92006,6e-05,11.02517]
[1778728400136,34.65,79258.44,0.0,-0.92007,6e-05,11.02457]
[1778728405679,34.65,79257.39,0.0,-0.92014,6e-05,11.0167]
[1778728406687,34.65,79251.15,0.0,-0.9205,6e-05,10.97805]
[1778728407693,34.65,79246.14,0.0,-0.92079,6e-05,10.94709]
[1778728408745,34.65,79246.14,0.0,-0.92079,6e-05,10.94709]
[1778728408812,34.65,79246.14,0.0,-0.92079,6e-05,10.94709]
[1778728408910,34.65,79240.21,0.0,-0.92113,6e-05,10.91057]
[1778728409199,34.65,79240.21,0.0,-0.92113,6e-05,10.91057]
[1778728409310,34.65,79240.21,0.0,-0.92113,6e-05,10.91057]
[1778728413736,34.65,79245.15,0.0,-0.92088,6e-05,10.93693]
[1778728414331,34.65,79245.15,0.0,-0.92088,6e-05,10.93693]
[1778728414560,34.65,79245.15,0.0,-0.92088,6e-05,10.93693]
[1778728414743,34.65,79246.13,0.0,-0.92082,6e-05,10.94285]
[1778728415344,34.65,79246.13,0.0,-0.92082,6e-05,10.94285]
[1778728415560,34.65,79246.13,0.0,-0.92082,6e-05,10.94285]
[1778728421792,34.65,79248.54,0.0,-0.92069,6e-05,10.95676]
[1778728422799,34.65,79242.33,0.0,-0.92105,6e-05,10.91848]
[1778728425991,34.65,79240.61,0.0,-0.92115,6e-05,10.90778]
[1778728426060,34.65,79240.61,0.0,-0.92115,6e-05,10.90778]
[1778728426159,34.65,79239.85,0.0,-0.92119,6e-05,10.90306]
[1778728426297,34.65,79239.85,0.0,-0.92119,6e-05,10.90306]
[1778728426310,34.65,79239.85,0.0,-0.92119,6e-05,10.90306]
[1778728431862,34.65,79239.88,0.0,-0.9212,6e-05,10.9029]
[1778728435307,34.65,79239.81,0.0,-0.9212,6e-05,10.90233]
[1778728435559,34.65,79239.81,0.0,-0.9212,6e-05,10.90233]
[1778728435660,34.65,79239.81,0.0,-0.9212,6e-05,10.90219]
[1778728440200,34.65,79241.54,0.0,-0.92111,6e-05,10.91251]
[1778728440315,34.65,79241.54,0.0,-0.92111,6e-05,10.91251]
[1778728440395,34.65,79241.54,0.0,-0.92111,6e-05,10.91251]
[1778728440560,34.65,79241.54,0.0,-0.92111,6e-05,10.91251]
[1778728440925,34.65,79243.84,0.0,-0.92097,6e-05,10.92653]
[1778728445960,34.65,79246.05,0.0,-0.92085,6e-05,10.93946]
[1778728446967,34.65,79251.55,0.0,-0.92054,6e-05,10.97313]
[1778728447974,34.64,79260.69,0.0,-0.92001,6e-05,11.02925]
[1778728448981,34.64,79261.63,0.0,-0.91996,6e-05,11.03477]
[1778728450919,34.64,79263.91,0.0,-0.91983,6e-05,11.04856]
[1778728451059,34.64,79263.91,0.0,-0.91983,6e-05,11.04856]
[1778728451160,34.64,79263.59,0.0,-0.91985,6e-05,11.04628]
[1778728451372,34.64,79263.59,0.0,-0.91985,6e-05,11.04628]
[1778728451561,34.64,79263.59,0.0,-0.91985,6e-05,11.04628]
[1778728458045,34.64,79260.46,0.0,-0.92006,6e-05,11.02487]
[1778728460484,34.64,79257.55,0.0,-0.92023,6e-05,11.00639]
[1778728460562,34.64,79257.55,0.0,-0.92023,6e-05,11.00639]
[1778728460610,34.64,79257.55,0.0,-0.92023,6e-05,11.00639]
[1778728460808,34.64,79257.55,0.0,-0.92023,6e-05,11.00639]
[1778728461066,34.64,79255.59,0.0,-0.92034,6e-05,10.99407]
[1778728466101,34.64,79254.26,0.0,-0.92043,6e-05,10.98475]
[1778728471136,34.64,79253.3,0.0,-0.92052,6e-05,10.97411]
[1778728471254,34.64,79253.3,0.0,-0.92052,6e-05,10.97411]
[1778728471313,34.64,79253.3,0.0,-0.92052,6e-05,10.97411]
[1778728471320,34.64,79253.3,0.0,-0.92052,6e-05,10.97411]
[1778728471562,34.64,79253.3,0.0,-0.92052,6e-05,10.97411]
[1778728472143,34.64,79253.46,0.0,-0.92051,6e-05,10.97488]
[1778728477178,34.63,79250.95,0.0,-0.92067,6e-05,10.95832]
[1778728478118,34.63,79250.95,0.0,-0.92067,6e-05,10.95832]
[1778728478185,34.63,79246.94,0.0,-0.9209,6e-05,10.93347]
[1778728478260,34.63,79246.94,0.0,-0.9209,6e-05,10.93347]
[1778728478311,34.63,79246.94,0.0,-0.9209,6e-05,10.93347]
[1778728479192,34.63,79247.68,0.0,-0.92086,6e-05,10.93785]
[1778728484227,34.63,79249.82,0.0,-0.92075,6e-05,10.95009]
[1778728484282,34.63,79249.82,0.0,-0.92075,6e-05,10.95009]
[1778728484310,34.63,79249.82,0.0,-0.92075,6e-05,10.95009]
[1778728486030,34.63,79250.07,0.0,-0.92073,6e-05,10.95142]
[1778728486071,34.63,79250.07,0.0,-0.92073,6e-05,10.95142]
[1778728486125,34.63,79250.07,0.0,-0.92074,6e-05,10.9512]
[1778728491276,34.63,79249.94,0.0,-0.92075,6e-05,10.94932]
[1778728493822,34.63,79250.08,0.0,-0.92075,6e-05,10.94997]
[1778728494061,34.63,79250.08,0.0,-0.92075,6e-05,10.94997]
[1778728499335,34.63,79248.77,0.0,-0.92084,6e-05,10.94039]
[1778728505067,34.63,79249.19,0.0,-0.92082,6e-05,10.94211]
[1778728505160,34.62,79245.95,0.0,-0.92101,6e-05,10.92175]
[1778728505312,34.62,79245.95,0.0,-0.92101,6e-05,10.92175]
[1778728505359,34.62,79245.95,0.0,-0.92101,6e-05,10.92175]
[1778728505560,34.62,79245.95,0.0,-0.92101,6e-05,10.92175]
[1778728505660,34.62,79242.38,0.0,-0.92122,6e-05,10.89964]
[1778728508398,34.62,79248.32,0.0,-0.92088,6e-05,10.93582]
[1778728510488,34.62,79248.44,0.0,-0.92088,6e-05,10.93639]
[1778728510570,34.62,79248.44,0.0,-0.92088,6e-05,10.93639]
[1778728512470,34.62,79245.39,0.0,-0.92105,6e-05,10.91725]
[1778728512561,34.62,79245.39,0.0,-0.92105,6e-05,10.91725]
[1778728512569,34.62,79240.01,0.0,-0.92137,6e-05,10.88388]
[1778728516836,34.62,79237.77,0.0,-0.9215,6e-05,10.86996]
[1778728517060,34.62,79237.77,0.0,-0.9215,6e-05,10.86996]
[1778728522496,34.62,79239.19,0.0,-0.92142,6e-05,10.87816]
[1778728523945,34.62,79239.19,0.0,-0.92142,6e-05,10.87816]
[1778728524061,34.62,79239.19,0.0,-0.92142,6e-05,10.87816]
[1778728524257,34.62,79239.19,0.0,-0.92142,6e-05,10.87816]
[1778728524269,34.62,79243.48,0.0,-0.92118,6e-05,10.90433]
[1778728524310,34.62,79243.48,0.0,-0.92118,6e-05,10.90433]
[1778728528538,34.62,79250.79,0.0,-0.92076,6e-05,10.94853]
[1778728529355,34.62,79250.79,0.0,-0.92076,6e-05,10.94853]
[1778728529563,34.62,79250.79,0.0,-0.92076,6e-05,10.94853]
[1778728529585,34.62,79250.79,0.0,-0.92076,6e-05,10.94853]
[1778728529808,34.62,79250.79,0.0,-0.92076,6e-05,10.94853]
[1778728529909,34.62,79252.32,0.0,-0.92068,6e-05,10.95777]
[1778728530552,34.62,79246.72,0.0,-0.921,6e-05,10.92316]
[1778728532566,34.62,79243.9,0.0,-0.92119,6e-05,10.90201]
[1778728537608,34.62,79244.5,0.0,-0.92116,6e-05,10.90534]
[1778728537807,34.62,79244.5,0.0,-0.92116,6e-05,10.90534]
[1778728543860,34.62,79244.47,0.0,-0.92116,6e-05,10.90459]
[1778728544060,34.62,79244.47,0.0,-0.92116,6e-05,10.90459]
[1778728544174,34.62,79244.47,0.0,-0.92116,6e-05,10.90459]
[1778728544275,34.62,79244.98,0.0,-0.92113,6e-05,10.90762]
[1778728544310,34.62,79244.98,0.0,-0.92113,6e-05,10.90762]
[1778728547909,34.62,79245.74,0.0,-0.92109,6e-05,10.91191]
[1778728548065,34.62,79245.74,0.0,-0.92109,6e-05,10.91191]
[1778728549166,34.62,79242.74,0.0,-0.92127,6e-05,10.8934]
[1778728549253,34.62,79241.88,0.0,-0.92132,6e-05,10.88804]
[1778728549310,34.62,79241.88,0.0,-0.92132,6e-05,10.88804]
[1778728549686,34.62,79240.67,0.0,-0.92139,6e-05,10.88055]
[1778728555126,34.62,79240.83,0.0,-0.92138,6e-05,10.88134]
[1778728558584,34.62,79238.73,0.0,-0.9215,6e-05,10.86832]
[1778728558809,34.62,79238.73,0.0,-0.9215,6e-05,10.86832]
[1778728561769,34.62,79235.25,0.0,-0.9217,6e-05,10.84691]
[1778728565214,34.62,79233.16,0.0,-0.92182,6e-05,10.83415]
[1778728565311,34.62,79233.16,0.0,-0.92182,6e-05,10.83415]
[1778728565315,34.62,79229.16,0.0,-0.92205,6e-05,10.80972]
[1778728566098,34.62,79229.16,0.0,-0.92205,6e-05,10.80972]
[1778728566310,34.62,79229.16,0.0,-0.92205,6e-05,10.80972]
[1778728571839,34.62,79227.26,0.0,-0.92215,6e-05,10.79858]
[1778728573220,34.62,79227.26,0.0,-0.92215,6e-05,10.79858]
[1778728573313,34.62,79227.26,0.0,-0.92215,6e-05,10.79858]
[1778728573321,34.62,79225.86,0.0,-0.92223,6e-05,10.79012]
[1778728573604,34.62,79225.86,0.0,-0.92223,6e-05,10.79012]
[1778728573810,34.62,79225.86,0.0,-0.92223,6e-05,10.79012]
[1778728578394,34.62,79228.63,0.0,-0.92207,6e-05,10.80756]
[1778728578560,34.62,79228.63,0.0,-0.92207,6e-05,10.80756]
[1778728578776,34.62,79228.63,0.0,-0.92207,6e-05,10.80756]
[1778728578810,34.62,79228.63,0.0,-0.92207,6e-05,10.80756]
[1778728578888,34.62,79228.27,0.0,-0.92209,6e-05,10.80544]
[1778728583923,34.62,79227.02,0.0,-0.92215,6e-05,10.79823]
[1778728588089,34.62,79227.23,0.0,-0.92214,6e-05,10.79982]
[1778728588312,34.62,79227.23,0.0,-0.92214,6e-05,10.79982]
[1778728588268,34.62,79225.74,0.0,-0.92222,6e-05,10.79082]
[1778728588496,34.62,79225.74,0.0,-0.92222,6e-05,10.79082]
[1778728588560,34.62,79225.74,0.0,-0.92222,6e-05,10.79082]
[1778728588958,34.62,79225.45,0.0,-0.92224,6e-05,10.78916]
[1778728592858,34.62,79226.37,0.0,-0.9222,6e-05,10.79155]
[1778728593062,34.62,79226.37,0.0,-0.9222,6e-05,10.79155]
[1778728595923,34.62,79227.16,0.0,-0.92216,6e-05,10.79672]
[1778728596058,34.62,79227.16,0.0,-0.92216,6e-05,10.79672]
[1778728596124,34.62,79227.61,0.0,-0.92213,6e-05,10.79957]
[1778728602289,34.62,79227.64,0.0,-0.92212,6e-05,10.80028]
[1778728602316,34.62,79227.64,0.0,-0.92212,6e-05,10.80028]
[1778728607095,34.62,79223.24,0.0,-0.92236,6e-05,10.77417]
[1778728612130,34.62,79212.53,0.0,-0.92296,6e-05,10.70955]
[1778728613137,34.62,79206.96,0.0,-0.92327,6e-05,10.67591]
[1778728615155,34.62,79212.57,0.0,-0.92295,6e-05,10.71055]
[1778728620344,34.63,79212.4,0.0,-0.92296,6e-05,10.71039]
[1778728620360,34.63,79212.0,0.0,-0.92298,6e-05,10.70817]
[1778728620564,34.63,79212.0,0.0,-0.92298,6e-05,10.70817]
[1778728620890,34.63,79212.0,0.0,-0.92298,6e-05,10.70817]
[1778728621060,34.63,79212.0,0.0,-0.92298,6e-05,10.70817]
[1778728621197,34.63,79212.11,0.0,-0.92297,6e-05,10.70905]
[1778728624218,34.63,79219.55,0.0,-0.92254,6e-05,10.75497]
[1778728625072,34.63,79219.55,0.0,-0.92254,6e-05,10.75497]
[1778728625311,34.63,79219.55,0.0,-0.92254,6e-05,10.75497]
[1778728625225,34.63,79224.01,0.0,-0.92229,6e-05,10.78229]
[1778728626209,34.63,79224.01,0.0,-0.92229,6e-05,10.78229]
[1778728626309,34.63,79224.01,0.0,-0.92229,6e-05,10.78229]
[1778728626378,34.63,79218.71,0.0,-0.92259,6e-05,10.75006]
[1778728627240,34.63,79211.33,0.0,-0.923,6e-05,10.70528]
[1778728629254,34.63,79208.76,0.0,-0.92314,6e-05,10.6901]
[1778728634289,34.63,79208.46,0.0,-0.92315,6e-05,10.68945]
[1778728636195,34.63,79208.51,0.0,-0.92314,6e-05,10.68997]
[1778728636308,34.63,79208.51,0.0,-0.92314,6e-05,10.68997]
[1778728637683,34.63,79208.52,0.0,-0.92314,6e-05,10.69046]
[1778728637813,34.63,79208.52,0.0,-0.92314,6e-05,10.69046]
[1778728638317,34.63,79208.51,0.0,-0.92314,6e-05,10.6906]
[1778728642347,34.63,79202.06,0.0,-0.92349,6e-05,10.65225]
[1778728643352,34.63,79198.54,0.0,-0.92369,6e-05,10.63117]
[1778728644160,34.63,79198.54,0.0,-0.92369,6e-05,10.63117]
[1778728644313,34.63,79198.54,0.0,-0.92369,6e-05,10.63117]
[1778728649394,34.64,79198.42,0.0,-0.92368,6e-05,10.63222]
[1778728651141,34.64,79196.75,0.0,-0.92377,6e-05,10.62241]
[1778728651308,34.64,79196.75,0.0,-0.92377,6e-05,10.62241]
[1778728651234,34.64,79196.75,0.0,-0.92379,6e-05,10.61916]
[1778728651408,34.64,79192.61,0.0,-0.92402,6e-05,10.59411]
[1778728652710,34.64,79192.61,0.0,-0.92402,6e-05,10.59411]
[1778728652811,34.64,79192.61,0.0,-0.92402,6e-05,10.59411]
[1778728652912,34.64,79190.0,0.0,-0.92416,6e-05,10.57909]
[1778728653422,34.64,79183.34,0.0,-0.92453,6e-05,10.53889]
[1778728655436,34.64,79179.12,0.0,-0.92475,6e-05,10.51439]
[1778728657286,34.64,79179.12,0.0,-0.92475,6e-05,10.51439]
[1778728657314,34.64,79179.12,0.0,-0.92475,6e-05,10.51439]
[1778728657387,34.64,79175.81,0.0,-0.92492,6e-05,10.49547]
[1778728657583,34.64,79175.81,0.0,-0.92492,6e-05,10.49547]
[1778728657812,34.64,79175.81,0.0,-0.92492,6e-05,10.49547]
[1778728662753,34.64,79174.32,0.0,-0.92499,6e-05,10.48863]
[1778728662807,34.64,79174.32,0.0,-0.92499,6e-05,10.48863]
[1778728663081,34.64,79174.32,0.0,-0.92499,6e-05,10.48863]
[1778728663313,34.64,79174.32,0.0,-0.92499,6e-05,10.48863]
[1778728663408,34.65,79171.94,0.0,-0.92511,6e-05,10.4754]
[1778728664505,34.65,79175.09,0.0,-0.92493,6e-05,10.49491]
[1778728665606,34.65,79175.09,0.0,-0.92493,6e-05,10.49491]
[1778728665786,34.65,79175.09,0.0,-0.92493,6e-05,10.49491]
[1778728665812,34.65,79175.09,0.0,-0.92493,6e-05,10.49491]
[1778728665887,34.65,79177.83,0.0,-0.92477,6e-05,10.51251]
[1778728666519,34.65,79183.86,0.0,-0.92443,6e-05,10.54885]
[1778728667526,34.65,79188.02,0.0,-0.9242,6e-05,10.57447]
[1778728669540,34.65,79188.44,0.0,-0.92416,6e-05,10.57789]
[1778728673574,34.65,79192.6,0.0,-0.92392,6e-05,10.60473]
[1778728674581,34.65,79198.83,0.0,-0.92357,6e-05,10.64286]
[1778728675588,34.66,79206.56,0.0,-0.92313,6e-05,10.69014]
[1778728676596,34.66,79211.71,0.0,-0.92284,6e-05,10.72176]
[1778728678610,34.66,79214.14,0.0,-0.92269,6e-05,10.73702]
[1778728680230,34.66,79214.14,0.0,-0.92269,6e-05,10.73702]
[1778728680309,34.66,79214.14,0.0,-0.92269,6e-05,10.73702]
[1778728680331,34.66,79219.24,0.0,-0.9224,6e-05,10.76847]
[1778728680624,34.66,79221.28,0.0,-0.92229,6e-05,10.78091]
[1778728681631,34.66,79224.67,0.0,-0.92209,6e-05,10.80173]
[1778728682638,34.66,79227.84,0.0,-0.92191,6e-05,10.82121]
[1778728684547,34.66,79228.38,0.0,-0.92188,6e-05,10.8246]
[1778728684563,34.66,79228.38,0.0,-0.92188,6e-05,10.8246]
[1778728689687,34.66,79229.87,0.0,-0.92179,6e-05,10.83403]
[1778728691703,34.66,79243.33,0.0,-0.92102,6e-05,10.91651]
[1778728692710,34.66,79256.2,0.0,-0.92029,6e-05,10.99559]
[1778728693717,34.66,79256.88,0.0,-0.92025,6e-05,10.99958]
[1778728694724,34.66,79259.64,0.0,-0.92009,6e-05,11.01639]
[1778728697170,34.66,79257.85,0.0,-0.9202,6e-05,11.00513]
[1778728697323,34.66,79257.85,0.0,-0.9202,6e-05,11.00513]
[1778728697341,34.66,79258.63,0.0,-0.92015,6e-05,11.00972]
[1778728698752,34.66,79261.26,0.0,-0.92001,6e-05,11.0255]
[1778728699857,34.66,79261.26,0.0,-0.92001,6e-05,11.0255]
[1778728700060,34.66,79261.26,0.0,-0.92001,6e-05,11.0255]
[1778728706434,34.65,79259.19,0.0,-0.92014,6e-05,11.01135]
[1778728706567,34.65,79259.18,0.0,-0.92014,6e-05,11.01107]
[1778728706809,34.65,79261.29,0.0,-0.92002,6e-05,11.02387]
[1778728709832,34.65,79257.66,0.0,-0.92024,6e-05,11.0008]
[1778728711590,34.65,79256.86,0.0,-0.92029,6e-05,10.99567]
[1778728711811,34.65,79256.86,0.0,-0.92029,6e-05,10.99567]
[1778728712853,34.65,79253.78,0.0,-0.92049,6e-05,10.97273]
[1778728714867,34.65,79257.23,0.0,-0.92029,6e-05,10.99365]
[1778728716777,34.65,79258.41,0.0,-0.92023,6e-05,11.00073]
[1778728716808,34.65,79258.41,0.0,-0.92023,6e-05,11.00073]
[1778728721734,34.65,79258.08,0.0,-0.92026,6e-05,10.9977]
[1778728721809,34.65,79258.08,0.0,-0.92026,6e-05,10.9977]
[1778728723930,34.65,79265.99,0.0,-0.9198,6e-05,11.04585]
[1778728724939,34.65,79273.76,0.0,-0.91936,6e-05,11.0936]
[1778728726072,34.65,79273.76,0.0,-0.91936,6e-05,11.0936]
[1778728726309,34.65,79273.76,0.0,-0.91936,6e-05,11.0936]
[1778728730144,34.65,79276.94,0.0,-0.91918,6e-05,11.11184]
[1778728730309,34.65,79276.94,0.0,-0.91918,6e-05,11.11184]
[1778728730377,34.64,79270.0,0.0,-0.91959,6e-05,11.06854]
[1778728730979,34.64,79267.32,0.0,-0.91975,6e-05,11.05169]
[1778728734000,34.64,79263.66,0.0,-0.91997,6e-05,11.02829]
[1778728739035,34.64,79265.21,0.0,-0.91989,6e-05,11.03667]
[1778728740012,34.64,79265.21,0.0,-0.91989,6e-05,11.03667]
[1778728740063,34.64,79265.21,0.0,-0.91989,6e-05,11.03667]
[1778728741049,34.64,79262.73,0.0,-0.92004,6e-05,11.02086]
[1778728744070,34.64,79264.84,0.0,-0.91992,6e-05,11.03318]
[1778728744777,34.64,79264.84,0.0,-0.91992,6e-05,11.03318]
[1778728744809,34.64,79264.84,0.0,-0.91992,6e-05,11.03318]
[1778728750112,34.64,79265.97,0.0,-0.91987,6e-05,11.03858]
[1778728755147,34.63,79266.34,0.0,-0.91987,6e-05,11.03952]
[1778728755865,34.63,79266.34,0.0,-0.91987,6e-05,11.03952]
[1778728756059,34.63,79266.34,0.0,-0.91987,6e-05,11.03952]
[1778728756154,34.63,79268.85,0.0,-0.91972,6e-05,11.05475]
[1778728757161,34.63,79271.66,0.0,-0.91956,6e-05,11.07182]
[1778728761242,34.63,79273.44,0.0,-0.91947,6e-05,11.08186]
[1778728761343,34.63,79268.94,0.0,-0.91973,6e-05,11.05371]
[1778728763311,34.63,79268.04,0.0,-0.91979,6e-05,11.04786]
[1778728767231,34.63,79265.64,0.0,-0.91994,6e-05,11.0317]
[1778728772572,34.63,79267.15,0.0,-0.91989,6e-05,11.03637]
[1778728773316,34.63,79267.15,0.0,-0.91989,6e-05,11.03637]
[1778728773388,34.63,79270.02,0.0,-0.91972,6e-05,11.05358]
[1778728776294,34.63,79266.65,0.0,-0.91993,6e-05,11.03189]
[1778728780017,34.62,79265.66,0.0,-0.91999,6e-05,11.02528]
[1778728782492,34.62,79263.89,0.0,-0.9201,6e-05,11.01364]
[1778728782336,34.62,79259.95,0.0,-0.92033,6e-05,10.98912]
[1778728783343,34.62,79257.52,0.0,-0.92047,6e-05,10.97396]
[1778728784350,34.62,79251.7,0.0,-0.92081,6e-05,10.93798]
[1778728785357,34.62,79246.17,0.0,-0.92113,6e-05,10.9039]
[1778728786009,34.62,79246.17,0.0,-0.92113,6e-05,10.9039]
[1778728786063,34.62,79246.17,0.0,-0.92113,6e-05,10.9039]
[1778728789385,34.62,79241.97,0.0,-0.92137,6e-05,10.87798]
[1778728790392,34.62,79236.68,0.0,-0.92167,6e-05,10.84556]
[1778728791399,34.62,79229.95,0.0,-0.92205,6e-05,10.80444]
[1778728793413,34.62,79227.68,0.0,-0.92218,6e-05,10.79079]
[1778728796838,34.62,79227.33,0.0,-0.9222,6e-05,10.789]
[1778728797441,34.62,79221.36,0.0,-0.92253,6e-05,10.7527]
[1778728798448,34.62,79211.44,0.0,-0.92309,6e-05,10.69248]
[1778728799455,34.62,79207.37,0.0,-0.92332,6e-05,10.66802]
[1778728801469,34.63,79209.53,0.0,-0.92319,6e-05,10.68173]
[1778728803483,34.63,79206.94,0.0,-0.92333,6e-05,10.66652]
[1778728808518,34.63,79203.61,0.0,-0.9235,6e-05,10.64761]
[1778728809264,34.63,79203.61,0.0,-0.9235,6e-05,10.64761]
[1778728809315,34.63,79203.61,0.0,-0.9235,6e-05,10.64761]
[1778728809526,34.63,79206.56,0.0,-0.92334,6e-05,10.66579]
[1778728810532,34.63,79208.64,0.0,-0.92322,6e-05,10.67867]
[1778728811313,34.63,79208.64,0.0,-0.92322,6e-05,10.67867]
[1778728811540,34.63,79209.19,0.0,-0.92318,6e-05,10.68224]
[1778728814105,34.63,79208.04,0.0,-0.92325,6e-05,10.6757]
[1778728815313,34.63,79208.17,0.0,-0.92324,6e-05,10.67672]
[1778728815568,34.63,79209.81,0.0,-0.92314,6e-05,10.68691]
[1778728818916,34.63,79206.02,0.0,-0.92335,6e-05,10.66433]
[1778728821610,34.63,79193.74,0.0,-0.92403,6e-05,10.591]
[1778728822617,34.63,79188.46,0.0,-0.92432,6e-05,10.55944]
[1778728826645,34.64,79183.95,0.0,-0.92455,6e-05,10.5338]
[1778728827655,34.64,79173.58,0.0,-0.92512,6e-05,10.47179]
[1778728828802,34.64,79153.76,0.0,-0.92621,5e-05,10.35306]
[1778728829666,34.64,79150.1,0.0,-0.92641,5e-05,10.33133]
[1778728830677,34.64,79144.28,0.0,-0.92672,5e-05,10.29679]
[1778728831684,34.64,79148.72,0.0,-0.9265,5e-05,10.31996]
[1778728833696,34.64,79144.04,0.0,-0.92675,5e-05,10.29245]
[1778728834995,34.64,79144.04,0.0,-0.92675,5e-05,10.29245]
[1778728837412,34.64,79130.91,0.0,-0.92742,5e-05,10.21859]
[1778728838731,34.65,79124.93,0.0,-0.92771,5e-05,10.18653]
[1778728842549,34.66,79126.49,0.0,-0.92756,5e-05,10.20309]
[1778728842762,34.67,79103.66,0.0,-0.92871,5e-05,10.07542]
[1778728843768,34.67,79088.38,0.0,-0.92951,5e-05,9.98608]
[1778728844775,34.67,79082.39,0.0,-0.92982,5e-05,9.9516]
[1778728846061,34.67,79082.39,0.0,-0.92982,5e-05,9.9516]
[1778728846424,34.67,79082.39,0.0,-0.92982,5e-05,9.9516]
[1778728846472,34.68,79087.62,0.0,-0.92954,5e-05,9.98368]
[1778728847796,34.68,79097.02,0.0,-0.92903,5e-05,10.03953]
[1778728849933,34.68,79098.2,0.0,-0.92897,5e-05,10.04715]
[1778728851824,34.68,79090.89,0.0,-0.92933,5e-05,10.00613]
[1778728852831,34.68,79086.66,0.0,-0.92955,5e-05,9.98202]
[1778728853838,34.68,79082.07,0.0,-0.92979,5e-05,9.95585]
[1778728854865,34.68,79062.82,0.0,-0.93078,5e-05,9.84437]
[1778728855868,34.69,79053.37,0.0,-0.93127,5e-05,9.79008]
[1778728856875,34.69,79040.67,0.0,-0.93192,5e-05,9.71721]
[1778728857882,34.69,79036.67,0.0,-0.93211,5e-05,9.69477]
[1778728858682,34.69,79036.67,0.0,-0.93211,5e-05,9.69477]
[1778728858889,34.69,79029.47,0.0,-0.93247,5e-05,9.65408]
[1778728860903,34.69,79032.39,0.0,-0.93231,5e-05,9.67249]
[1778728862273,34.69,79032.39,0.0,-0.93231,5e-05,9.67249]
[1778728862432,34.69,79038.09,0.0,-0.93201,5e-05,9.70694]
[1778728862939,34.69,79057.64,0.0,-0.931,5e-05,9.82]
[1778728863946,34.71,79065.31,0.0,-0.93053,5e-05,9.87195]
[1778728864954,34.71,79077.07,0.0,-0.92992,5e-05,9.94103]
[1778728865960,34.71,79096.5,0.0,-0.92889,5e-05,10.05529]
[1778728866968,34.71,79104.97,0.0,-0.92843,5e-05,10.10566]
[1778728867764,34.71,79104.97,0.0,-0.92843,5e-05,10.10566]
[1778728867975,34.71,79103.98,0.0,-0.92849,5e-05,10.09994]
[1778728868983,34.71,79098.99,0.0,-0.92875,5e-05,10.07071]
[1778728870996,34.71,79094.16,0.0,-0.929,5e-05,10.0427]
[1778728873010,34.71,79085.49,0.0,-0.92945,5e-05,9.99233]
[1778728876032,34.71,79089.94,0.0,-0.92921,5e-05,10.01925]
[1778728877039,34.71,79094.48,0.0,-0.92897,5e-05,10.04613]
[1778728878046,34.71,79099.25,0.0,-0.92872,5e-05,10.07436]
[1778728880618,34.71,79101.08,0.0,-0.92862,5e-05,10.08528]
[1778728882814,34.71,79101.27,0.0,-0.9286,5e-05,10.08686]
[1778728884558,34.71,79097.81,0.0,-0.92878,5e-05,10.06667]
[1778728884089,34.71,79092.67,0.0,-0.92906,5e-05,10.03666]
[1778728885096,34.71,79086.65,0.0,-0.92937,5e-05,10.00161]
[1778728888117,34.71,79093.48,0.0,-0.929,5e-05,10.04247]
[1778728890084,34.72,79094.4,0.0,-0.92895,5e-05,10.04809]
[1778728890307,34.72,79094.4,0.0,-0.92895,5e-05,10.04809]
[1778728890408,34.72,79092.82,0.0,-0.92903,5e-05,10.03902]
[1778728894523,34.72,79100.08,0.0,-0.92864,5e-05,10.08107]
[1778728895166,34.72,79107.63,0.0,-0.92824,5e-05,10.12618]
[1778728896832,34.72,79107.88,0.0,-0.92822,5e-05,10.12825]
[1778728899194,34.72,79101.75,0.0,-0.92853,5e-05,10.09393]
[1778728900185,34.72,79101.75,0.0,-0.92853,5e-05,10.09393]
[1778728900311,34.72,79101.75,0.0,-0.92853,5e-05,10.09393]
[1778728900412,34.73,79100.19,0.0,-0.9286,5e-05,10.08541]
[1778728903222,34.73,79095.56,0.0,-0.92885,5e-05,10.05871]
[1778728904814,34.73,79094.06,0.0,-0.92892,5e-05,10.0501]
[1778728909171,34.73,79096.64,0.0,-0.92878,5e-05,10.06596]
[1778728911210,34.73,79090.39,0.0,-0.92911,5e-05,10.02967]
[1778728911309,34.73,79090.39,0.0,-0.92911,5e-05,10.02967]
[1778728911311,34.73,79092.97,0.0,-0.92897,5e-05,10.04503]
[1778728916313,34.73,79088.49,0.0,-0.9292,5e-05,10.0198]
[1778728921348,34.73,79088.04,0.0,-0.92921,5e-05,10.01843]
[1778728926383,34.74,79080.39,0.0,-0.92959,5e-05,9.97549]
[1778728929404,34.74,79085.66,0.0,-0.92931,5e-05,10.00718]
[1778728931501,34.74,79091.51,0.0,-0.92899,5e-05,10.04294]
[1778728936535,34.74,79079.34,0.0,-0.92959,5e-05,9.97519]
[1778728936930,34.74,79079.34,0.0,-0.92959,5e-05,9.97519]
[1778728937542,34.75,79059.69,0.0,-0.93062,5e-05,9.86102]
[1778728938549,34.75,79053.4,0.0,-0.93094,5e-05,9.825]
[1778728940563,34.75,79057.91,0.0,-0.9307,5e-05,9.85218]
[1778728940940,34.75,79057.91,0.0,-0.9307,5e-05,9.85218]
[1778728941572,34.75,79064.39,0.0,-0.93036,5e-05,9.89031]
[1778728942578,34.75,79069.65,0.0,-0.93008,5e-05,9.92135]
[1778728945599,34.75,79064.57,0.0,-0.93033,5e-05,9.89291]
[1778728946606,34.75,79060.23,0.0,-0.93055,5e-05,9.86811]
[1778728948961,34.75,79057.6,0.0,-0.93068,5e-05,9.85376]
[1778728951654,34.76,79046.32,0.0,-0.93127,5e-05,9.78697]
[1778728951849,34.76,79046.32,0.0,-0.93127,5e-05,9.78697]
[1778728952650,34.76,79041.64,0.0,-0.9315,5e-05,9.76052]
[1778728954668,34.76,79046.26,0.0,-0.93125,5e-05,9.78847]
[1778728955388,34.76,79046.26,0.0,-0.93125,5e-05,9.78847]
[1778728960710,34.76,79038.46,0.0,-0.93162,5e-05,9.74685]
[1778728961717,34.77,79031.25,0.0,-0.93199,5e-05,9.70596]
[1778728964208,34.77,79028.06,0.0,-0.93214,5e-05,9.68831]
[1778728964317,34.77,79009.8,0.0,-0.93306,5e-05,9.58527]
[1778728964772,34.77,79000.59,0.0,-0.93352,5e-05,9.53273]
[1778728965755,34.77,79000.85,0.0,-0.9335,5e-05,9.53518]
[1778728967588,34.77,79000.85,0.0,-0.9335,5e-05,9.53518]
[1778728967675,34.77,79017.88,0.0,-0.93262,5e-05,9.63424]
[1778728972804,34.78,79020.63,0.0,-0.93245,5e-05,9.65399]
[1778728974818,34.78,79026.07,0.0,-0.93216,5e-05,9.68678]
[1778728976647,34.78,79026.07,0.0,-0.93216,5e-05,9.68678]
[1778728976680,34.78,79035.25,0.0,-0.93167,5e-05,9.741]
[1778728976832,34.78,79039.53,0.0,-0.93145,5e-05,9.76568]
[1778728978976,34.79,79038.62,0.0,-0.9315,5e-05,9.76105]
[1778728979013,34.79,79038.62,0.0,-0.9315,5e-05,9.76105]
[1778728979044,34.79,79039.24,0.0,-0.93146,5e-05,9.76526]
[1778728981869,34.79,79045.93,0.0,-0.9311,5e-05,9.80573]
[1778728983884,34.79,79050.99,0.0,-0.93083,5e-05,9.83613]
[1778728985203,34.79,79050.99,0.0,-0.93083,5e-05,9.83613]
[1778728985229,34.79,79031.69,0.0,-0.93181,5e-05,9.72521]
[1778728985908,34.79,79014.93,0.0,-0.93266,5e-05,9.62968]
[1778728986915,34.79,78999.98,0.0,-0.93341,5e-05,9.54514]
[1778728987922,34.8,79002.52,0.0,-0.93327,5e-05,9.56058]
[1778728989224,34.8,79002.52,0.0,-0.93327,5e-05,9.56058]
[1778728989290,34.8,79007.18,0.0,-0.93302,5e-05,9.58903]
[1778728989936,34.8,79013.44,0.0,-0.9327,5e-05,9.62481]
[1778728990943,34.8,79019.6,0.0,-0.93238,5e-05,9.66095]
[1778728995978,34.81,79013.19,0.0,-0.93267,5e-05,9.62818]
[1778728997730,34.81,79013.19,0.0,-0.93267,5e-05,9.62818]
[1778728997768,34.81,79011.42,0.0,-0.93275,5e-05,9.61967]
[1778728997998,34.81,79018.56,0.0,-0.93239,5e-05,9.66055]
[1778729000014,34.81,79025.31,0.0,-0.93203,5e-05,9.70095]
[1778729003185,34.81,79028.13,0.0,-0.93187,5e-05,9.71866]
[1778729003315,34.81,79028.13,0.0,-0.93187,5e-05,9.71866]
[1778729003328,34.82,79026.53,0.0,-0.93194,5e-05,9.71087]
[1778729004304,34.82,79026.53,0.0,-0.93194,5e-05,9.71087]
[1778729004406,34.82,79032.38,0.0,-0.93163,5e-05,9.74524]
[1778729005049,34.82,79036.47,0.0,-0.93142,5e-05,9.7688]
[1778729006056,34.82,79042.69,0.0,-0.9311,5e-05,9.80536]
[1778729007063,34.82,79048.23,0.0,-0.9308,5e-05,9.83802]
[1778729008071,34.82,79044.11,0.0,-0.93101,5e-05,9.81476]
[1778729010904,34.82,79041.37,0.0,-0.93114,5e-05,9.79999]
[1778729011058,34.82,79041.37,0.0,-0.93114,5e-05,9.79999]
[1778729011159,34.82,79041.0,0.0,-0.93117,5e-05,9.79552]
[1778729015120,34.83,79032.68,0.0,-0.93159,5e-05,9.74932]
[1778729019151,34.83,79038.28,0.0,-0.93127,5e-05,9.78476]
[1778729024186,34.84,79034.18,0.0,-0.93145,5e-05,9.76417]
[1778729027588,34.84,79034.82,0.0,-0.93141,5e-05,9.76914]
[1778729028214,34.84,79024.57,0.0,-0.93192,5e-05,9.71146]
[1778729031380,34.84,79023.41,0.0,-0.93197,5e-05,9.70625]
[1778729031561,34.84,79023.41,0.0,-0.93197,5e-05,9.70625]
[1778729031662,34.84,79024.69,0.0,-0.93189,5e-05,9.71432]
[1778729032681,34.84,79024.69,0.0,-0.93189,5e-05,9.71432]
[1778729034258,34.85,79032.55,0.0,-0.93147,5e-05,9.76161]
[1778729035873,34.85,79030.6,0.0,-0.93157,5e-05,9.751]
[1778729036058,34.85,79030.6,0.0,-0.93157,5e-05,9.751]
[1778729036272,34.85,79029.51,0.0,-0.93162,5e-05,9.74537]
[1778729038288,34.85,79023.5,0.0,-0.93191,5e-05,9.71215]
[1778729042319,34.86,79028.2,0.0,-0.93165,5e-05,9.74196]
[1778729044333,34.86,79033.73,0.0,-0.93135,5e-05,9.77505]
[1778729046082,34.86,79034.35,0.0,-0.93132,5e-05,9.77921]
[1778729046357,34.86,79042.53,0.0,-0.93088,5e-05,9.82752]
[1778729047364,34.86,79047.87,0.0,-0.9306,5e-05,9.85943]
[1778729050385,34.87,79055.24,0.0,-0.93019,5e-05,9.90506]
[1778729051392,34.87,79060.23,0.0,-0.92992,5e-05,9.9354]
[1778729054881,34.87,79061.84,0.0,-0.9298,5e-05,9.94867]
[1778729055058,34.87,79061.84,0.0,-0.9298,5e-05,9.94867]
[1778729055420,34.88,79061.83,0.0,-0.92979,5e-05,9.94991]
[1778729060456,34.88,79055.5,0.0,-0.93008,5e-05,9.91734]
[1778729065490,34.89,79056.86,0.0,-0.92999,5e-05,9.92758]
[1778729068208,34.89,79054.66,0.0,-0.93009,5e-05,9.9155]
[1778729071995,34.89,79057.03,0.0,-0.92998,5e-05,9.92726]
[1778729072060,34.89,79057.03,0.0,-0.92998,5e-05,9.92726]
[1778729072544,34.89,79058.26,0.0,-0.92991,5e-05,9.93526]
[1778729077579,34.9,79061.52,0.0,-0.92971,5e-05,9.95735]
[1778729078592,34.9,79067.28,0.0,-0.9294,5e-05,9.99116]
[1778729078886,34.9,79067.28,0.0,-0.9294,5e-05,9.99116]
[1778729079058,34.9,79067.28,0.0,-0.9294,5e-05,9.99116]
[1778729079594,34.9,79073.03,0.0,-0.9291,5e-05,10.02543]
[1778729080601,34.9,79079.54,0.0,-0.92875,5e-05,10.06415]
[1778729081311,34.9,79079.54,0.0,-0.92875,5e-05,10.06415]
[1778729084799,34.9,79076.62,0.0,-0.92888,5e-05,10.04901]
[1778729084812,34.9,79076.62,0.0,-0.92888,5e-05,10.04901]
[1778729084629,34.9,79080.69,0.0,-0.92866,5e-05,10.07345]
[1778729085636,34.9,79076.75,0.0,-0.92886,5e-05,10.05103]
[1778729089243,34.91,79073.05,0.0,-0.92904,5e-05,10.03139]
[1778729089311,34.91,79073.05,0.0,-0.92904,5e-05,10.03139]
[1778729093334,34.91,79067.01,0.0,-0.92935,5e-05,9.99692]
[1778729093337,34.91,79067.01,0.0,-0.92935,5e-05,9.99692]
[1778729093559,34.91,79067.01,0.0,-0.92935,5e-05,9.99692]
[1778729093692,34.91,79065.83,0.0,-0.92941,5e-05,9.99027]
[1778729098727,34.91,79056.36,0.0,-0.92989,5e-05,9.93641]
[1778729100741,34.91,79055.31,0.0,-0.92994,5e-05,9.93101]
[1778729102755,34.91,79064.09,0.0,-0.92948,5e-05,9.98268]
[1778729103762,34.91,79071.47,0.0,-0.92909,5e-05,10.02593]
[1778729104769,34.91,79079.55,0.0,-0.92866,5e-05,10.07331]
[1778729105154,34.91,79079.55,0.0,-0.92866,5e-05,10.07331]
[1778729105308,34.91,79079.55,0.0,-0.92866,5e-05,10.07331]
[1778729105781,34.91,79103.97,0.0,-0.92736,5e-05,10.21675]
[1778729106787,34.91,79120.04,0.0,-0.9265,5e-05,10.31199]
[1778729107006,34.91,79120.04,0.0,-0.9265,5e-05,10.31199]
[1778729107794,34.91,79135.63,0.0,-0.92565,5e-05,10.40468]
[1778729108801,34.91,79143.37,0.0,-0.92523,5e-05,10.4508]
[1778729109808,34.91,79154.37,0.0,-0.92462,5e-05,10.51645]
[1778729110815,34.91,79159.48,0.0,-0.92434,6e-05,10.54711]
[1778729111822,34.92,79167.83,0.0,-0.92388,6e-05,10.59751]
[1778729112830,34.92,79167.72,0.0,-0.92388,6e-05,10.59709]
[1778729114845,34.92,79173.26,0.0,-0.92357,6e-05,10.63085]
[1778729116367,34.92,79174.75,0.0,-0.92349,6e-05,10.64001]
[1778729116559,34.92,79174.75,0.0,-0.92349,6e-05,10.64001]
[1778729117700,34.92,79175.71,0.0,-0.92343,6e-05,10.64596]
[1778729117867,34.92,79170.94,0.0,-0.92369,6e-05,10.61745]
[1778729122905,34.92,79171.24,0.0,-0.92367,6e-05,10.62027]
[1778729126933,34.92,79166.64,0.0,-0.92391,6e-05,10.5935]
[1778729128947,34.92,79163.13,0.0,-0.9241,6e-05,10.57301]
[1778729133982,34.92,79160.86,0.0,-0.92424,6e-05,10.55749]
[1778729136671,34.92,79160.86,0.0,-0.92424,6e-05,10.55749]
[1778729136808,34.92,79160.86,0.0,-0.92424,6e-05,10.55749]
[1778729136909,34.93,79160.68,0.0,-0.92424,6e-05,10.55743]
[1778729139017,34.93,79156.5,0.0,-0.92446,6e-05,10.5331]
[1778729140024,34.93,79150.1,0.0,-0.92481,5e-05,10.49522]
[1778729145064,34.93,79151.72,0.0,-0.9247,5e-05,10.50706]
[1778729148590,34.93,79149.9,0.0,-0.92479,5e-05,10.49702]
[1778729151311,34.93,79148.79,0.0,-0.92484,5e-05,10.49169]
[1778729152659,34.94,79149.32,0.0,-0.9248,5e-05,10.49573]
[1778729152808,34.94,79149.32,0.0,-0.9248,5e-05,10.49573]
[1778729152909,34.94,79148.34,0.0,-0.92485,5e-05,10.49032]
[1778729155442,34.94,79146.9,0.0,-0.92493,5e-05,10.48216]
[1778729155558,34.94,79146.9,0.0,-0.92493,5e-05,10.48216]
[1778729161178,34.94,79146.34,0.0,-0.92493,5e-05,10.48197]
[1778729163345,34.94,79147.03,0.0,-0.92489,5e-05,10.48654]
[1778729163354,34.94,79147.03,0.0,-0.92489,5e-05,10.48654]
[1778729163563,34.94,79147.03,0.0,-0.92489,5e-05,10.48654]
[1778729163665,34.94,79147.02,0.0,-0.92488,5e-05,10.48737]
[1778729169344,34.95,79146.24,0.0,-0.9249,5e-05,10.48445]
[1778729169470,34.95,79146.24,0.0,-0.9249,5e-05,10.48445]
[1778729169560,34.95,79146.24,0.0,-0.9249,5e-05,10.48445]
[1778729169611,34.95,79151.27,0.0,-0.92462,5e-05,10.51536]
[1778729170241,34.95,79155.88,0.0,-0.92437,6e-05,10.54293]
[1778729172255,34.95,79157.15,0.0,-0.92429,6e-05,10.55126]
[1778729174742,34.95,79157.55,0.0,-0.92426,6e-05,10.55399]
[1778729174809,34.95,79157.55,0.0,-0.92426,6e-05,10.55399]
[1778729174933,34.95,79157.55,0.0,-0.92426,6e-05,10.55399]
[1778729174910,34.95,79160.75,0.0,-0.92408,6e-05,10.57382]
[1778729175058,34.95,79160.75,0.0,-0.92408,6e-05,10.57382]
[1778729179770,34.95,79160.61,0.0,-0.92408,6e-05,10.57421]
[1778729179792,34.95,79160.61,0.0,-0.92408,6e-05,10.57421]
[1778729179813,34.95,79160.61,0.0,-0.92408,6e-05,10.57421]
[1778729179871,34.95,79161.11,0.0,-0.92405,6e-05,10.57752]
[1778729181321,34.95,79165.43,0.0,-0.9238,6e-05,10.60403]
[1778729182086,34.95,79165.43,0.0,-0.9238,6e-05,10.60403]
[1778729182241,34.95,79165.43,0.0,-0.9238,6e-05,10.60403]
[1778729182310,34.95,79165.43,0.0,-0.9238,6e-05,10.60403]
[1778729182328,34.95,79168.07,0.0,-0.92365,6e-05,10.62015]
[1778729189378,34.96,79168.88,0.0,-0.92359,6e-05,10.6267]
[1778729191001,34.96,79168.88,0.0,-0.92359,6e-05,10.6267]
[1778729191061,34.96,79169.43,0.0,-0.92356,6e-05,10.63024]
[1778729191523,34.96,79169.43,0.0,-0.92356,6e-05,10.63024]
[1778729191564,34.96,79169.43,0.0,-0.92356,6e-05,10.63024]
[1778729191591,34.96,79172.34,0.0,-0.92342,6e-05,10.64439]
[1778729192399,34.96,79182.58,0.0,-0.92285,6e-05,10.70624]
[1778729193406,34.96,79195.33,0.0,-0.92213,6e-05,10.78336]
[1778729194413,34.96,79198.76,0.0,-0.92194,6e-05,10.80412]
[1778729198441,34.96,79204.05,0.0,-0.92164,6e-05,10.83598]
[1778729203476,34.96,79207.42,0.0,-0.92145,6e-05,10.85605]
[1778729204469,34.96,79207.42,0.0,-0.92145,6e-05,10.85605]
[1778729204562,34.96,79207.42,0.0,-0.92145,6e-05,10.85605]
[1778729204842,34.96,79207.42,0.0,-0.92145,6e-05,10.85605]
[1778729204902,34.96,79209.1,0.0,-0.92136,6e-05,10.86614]
[1778729205060,34.96,79209.1,0.0,-0.92136,6e-05,10.86614]
[1778729207936,34.96,79210.34,0.0,-0.92129,6e-05,10.87342]
[1778729207507,34.96,79205.36,0.0,-0.92157,6e-05,10.84305]
[1778729208065,34.96,79205.36,0.0,-0.92157,6e-05,10.84305]
[1778729208066,34.96,79205.36,0.0,-0.92157,6e-05,10.84305]
[1778729208309,34.96,79205.36,0.0,-0.92157,6e-05,10.84305]
[1778729208515,34.96,79202.66,0.0,-0.92173,6e-05,10.8266]
[1778729213550,34.96,79202.55,0.0,-0.92174,6e-05,10.82561]
[1778729216125,34.96,79200.45,0.0,-0.92186,6e-05,10.81279]
[1778729216312,34.96,79200.45,0.0,-0.92186,6e-05,10.81279]
[1778729216485,34.96,79200.45,0.0,-0.92186,6e-05,10.81279]
[1778729216562,34.96,79200.45,0.0,-0.92186,6e-05,10.81279]
[1778729216571,34.96,79198.69,0.0,-0.92196,6e-05,10.80211]
[1778729218585,34.96,79193.93,0.0,-0.92222,6e-05,10.77333]
[1778729221613,34.96,79206.45,0.0,-0.92152,6e-05,10.84935]
[1778729222619,34.96,79215.16,0.0,-0.92102,6e-05,10.90221]
[1778729223706,34.96,79215.16,0.0,-0.92102,6e-05,10.90221]
[1778729223755,34.96,79215.16,0.0,-0.92102,6e-05,10.90221]
[1778729223812,34.96,79215.16,0.0,-0.92102,6e-05,10.90221]
[1778729223911,34.96,79215.69,0.0,-0.92099,6e-05,10.90527]
[1778729229665,34.95,79212.41,0.0,-0.92119,6e-05,10.88447]
[1778729229810,34.95,79212.41,0.0,-0.92119,6e-05,10.88447]
[1778729229886,34.95,79211.42,0.0,-0.92125,6e-05,10.87831]
[1778729232690,34.95,79204.72,0.0,-0.92163,6e-05,10.83722]
[1778729233727,34.95,79204.72,0.0,-0.92163,6e-05,10.83722]
[1778729233779,34.95,79204.72,0.0,-0.92163,6e-05,10.83722]
[1778729233808,34.95,79204.72,0.0,-0.92163,6e-05,10.83722]
[1778729233828,34.95,79201.39,0.0,-0.92182,6e-05,10.81694]
[1778729237703,34.95,79201.82,0.0,-0.9218,6e-05,10.8194]
[1778729237774,34.95,79201.82,0.0,-0.9218,6e-05,10.8194]
[1778729237813,34.95,79201.82,0.0,-0.9218,6e-05,10.8194]
[1778729237872,34.95,79202.37,0.0,-0.92176,6e-05,10.82268]
[1778729243767,34.95,79201.45,0.0,-0.92182,6e-05,10.81677]
[1778729245441,34.95,79200.77,0.0,-0.92186,6e-05,10.81259]
[1778729245561,34.95,79200.77,0.0,-0.92186,6e-05,10.81259]
[1778729245565,34.95,79200.77,0.0,-0.92186,6e-05,10.81259]
[1778729245809,34.95,79200.77,0.0,-0.92186,6e-05,10.81259]
[1778729246788,34.95,79199.14,0.0,-0.92195,6e-05,10.80264]
[1778729251825,34.95,79198.16,0.0,-0.92203,6e-05,10.79305]
[1778729252764,34.95,79198.16,0.0,-0.92203,6e-05,10.79305]
[1778729252810,34.95,79198.16,0.0,-0.92203,6e-05,10.79305]
[1778729253864,34.95,79199.64,0.0,-0.92195,6e-05,10.80201]
[1778729253872,34.95,79200.43,0.0,-0.9219,6e-05,10.80678]
[1778729254846,34.95,79200.07,0.0,-0.92192,6e-05,10.80457]
[1778729257998,34.95,79200.53,0.0,-0.9219,6e-05,10.80731]
[1778729258062,34.95,79200.53,0.0,-0.9219,6e-05,10.80731]
[1778729259881,34.95,79207.28,0.0,-0.92152,6e-05,10.84808]
[1778729264145,34.95,79210.77,0.0,-0.92132,6e-05,10.86883]
[1778729264313,34.95,79210.77,0.0,-0.92132,6e-05,10.86883]
[1778729264336,34.95,79210.77,0.0,-0.92132,6e-05,10.86883]
[1778729264564,34.95,79210.77,0.0,-0.92132,6e-05,10.86883]
[1778729264916,34.95,79213.22,0.0,-0.92119,6e-05,10.88358]
[1778729267311,34.95,79213.51,0.0,-0.92117,6e-05,10.88501]
[1778729267945,34.95,79214.5,0.0,-0.92112,6e-05,10.89086]
[1778729271973,34.95,79220.94,0.0,-0.92076,6e-05,10.92929]
[1778729272964,34.95,79220.94,0.0,-0.92076,6e-05,10.92929]
[1778729273060,34.95,79220.94,0.0,-0.92076,6e-05,10.92929]
[1778729272980,34.95,79220.02,0.0,-0.92081,6e-05,10.92344]
[1778729273311,34.95,79220.02,0.0,-0.92081,6e-05,10.92344]
[1778729278015,34.95,79226.62,0.0,-0.92045,6e-05,10.96253]
[1778729279022,34.95,79233.07,0.0,-0.92008,6e-05,11.00165]
[1778729281037,34.94,79235.43,0.0,-0.91995,6e-05,11.01538]
[1778729283052,34.94,79245.12,0.0,-0.9194,6e-05,11.07399]
[1778729284059,34.94,79253.43,0.0,-0.91892,6e-05,11.12457]
[1778729285066,34.94,79258.34,0.0,-0.91864,6e-05,11.15424]
[1778729287080,34.94,79262.15,0.0,-0.91843,6e-05,11.17656]
[1778729288087,34.94,79266.45,0.0,-0.91819,6e-05,11.20248]
[1778729290101,34.94,79273.73,0.0,-0.91778,6e-05,11.24615]
[1778729291108,34.94,79277.58,0.0,-0.91756,6e-05,11.26927]
[1778729293122,34.93,79281.6,0.0,-0.91733,6e-05,11.29272]
[1778729297150,34.93,79275.42,0.0,-0.91771,6e-05,11.25313]
[1778729298918,34.93,79275.42,0.0,-0.91771,6e-05,11.25313]
[1778729298969,34.93,79275.42,0.0,-0.91771,6e-05,11.25313]
[1778729299061,34.93,79275.42,0.0,-0.91771,6e-05,11.25313]
[1778729299019,34.93,79273.92,0.0,-0.91781,6e-05,11.24247]
[1778729301179,34.93,79277.97,0.0,-0.91759,6e-05,11.26615]
[1778729303726,34.93,79277.05,0.0,-0.91765,6e-05,11.25976]
[1778729303791,34.93,79277.05,0.0,-0.91765,6e-05,11.25976]
[1778729303810,34.93,79277.05,0.0,-0.91765,6e-05,11.25976]
[1778729303828,34.92,79277.88,0.0,-0.91761,6e-05,11.26349]
[1778729305207,34.92,79282.4,0.0,-0.91735,6e-05,11.29077]
[1778729308228,34.92,79287.21,0.0,-0.91709,6e-05,11.31837]
[1778729309235,34.92,79296.3,0.0,-0.91656,6e-05,11.37406]
[1778729310242,34.92,79297.69,0.0,-0.91648,6e-05,11.38227]
[1778729311215,34.92,79297.69,0.0,-0.91648,6e-05,11.38227]
[1778729311219,34.92,79297.69,0.0,-0.91648,6e-05,11.38227]
[1778729311316,34.92,79297.69,0.0,-0.91648,6e-05,11.38227]
[1778729311374,34.92,79298.1,0.0,-0.91649,6e-05,11.3807]
[1778729314270,34.92,79303.2,0.0,-0.91619,6e-05,11.41199]
[1778729318298,34.92,79310.29,0.0,-0.91577,6e-05,11.456]
[1778729319305,34.92,79316.08,0.0,-0.91542,6e-05,11.49209]
[1778729321319,34.92,79319.23,0.0,-0.91524,6e-05,11.51149]
[1778729324340,34.91,79324.22,0.0,-0.91494,6e-05,11.54213]
[1778729327478,34.91,79321.07,0.0,-0.91514,6e-05,11.52197]
[1778729327533,34.91,79321.07,0.0,-0.91514,6e-05,11.52197]
[1778729327565,34.91,79321.07,0.0,-0.91514,6e-05,11.52197]
[1778729327621,34.91,79315.04,0.0,-0.91553,6e-05,11.48124]
[1778729330382,34.91,79311.68,0.0,-0.91573,6e-05,11.45975]
[1778729331153,34.91,79311.68,0.0,-0.91573,6e-05,11.45975]
[1778729331313,34.91,79311.68,0.0,-0.91573,6e-05,11.45975]
[1778729331668,34.91,79311.68,0.0,-0.91573,6e-05,11.45975]
[1778729331809,34.91,79311.68,0.0,-0.91573,6e-05,11.45975]
[1778729331818,34.91,79311.31,0.0,-0.91576,6e-05,11.45652]
[1778729333403,34.91,79315.03,0.0,-0.91555,6e-05,11.4791]
[1778729334796,34.91,79315.03,0.0,-0.91555,6e-05,11.4791]
[1778729334815,34.91,79315.03,0.0,-0.91555,6e-05,11.4791]
[1778729336424,34.9,79310.47,0.0,-0.91584,6e-05,11.44856]
[1778729340413,34.9,79310.19,0.0,-0.91588,6e-05,11.44484]
[1778729340481,34.9,79310.19,0.0,-0.91588,6e-05,11.44484]
[1778729340564,34.9,79310.19,0.0,-0.91588,6e-05,11.44484]
[1778729340627,34.9,79310.2,0.0,-0.91589,6e-05,11.44361]
[1778729345870,34.89,79313.11,0.0,-0.91574,6e-05,11.45914]
[1778729345872,34.89,79313.11,0.0,-0.91574,6e-05,11.45914]
[1778729346060,34.89,79313.11,0.0,-0.91574,6e-05,11.45914]
[1778729346024,34.89,79313.66,0.0,-0.91572,6e-05,11.4619]
[1778729346494,34.89,79313.05,0.0,-0.91576,6e-05,11.4574]
[1778729350482,34.89,79313.76,0.0,-0.91574,6e-05,11.45987]
[1778729350484,34.89,79313.76,0.0,-0.91574,6e-05,11.45987]
[1778729350562,34.89,79313.76,0.0,-0.91574,6e-05,11.45987]
[1778729350583,34.89,79311.21,0.0,-0.91589,6e-05,11.44326]
[1778729356565,34.88,79308.13,0.0,-0.91612,6e-05,11.42022]
[1778729358624,34.88,79305.31,0.0,-0.91629,6e-05,11.40201]
[1778729358628,34.88,79305.31,0.0,-0.91629,6e-05,11.40201]
[1778729358813,34.88,79305.31,0.0,-0.91629,6e-05,11.40201]
[1778729358911,34.88,79299.06,0.0,-0.91667,6e-05,11.36249]
[1778729360593,34.88,79292.74,0.0,-0.91705,6e-05,11.32214]
[1778729362607,34.88,79288.48,0.0,-0.91731,6e-05,11.29476]
[1778729364017,34.88,79288.48,0.0,-0.91731,6e-05,11.29476]
[1778729364019,34.88,79288.48,0.0,-0.91731,6e-05,11.29476]
[1778729364059,34.88,79288.48,0.0,-0.91731,6e-05,11.29476]
[1778729364118,34.88,79287.14,0.0,-0.91739,6e-05,11.28602]
[1778729369919,34.87,79284.08,0.0,-0.91759,6e-05,11.26504]
[1778729370064,34.87,79284.08,0.0,-0.91759,6e-05,11.26504]
[1778729370155,34.87,79284.54,0.0,-0.91757,6e-05,11.26751]
[1778729375699,34.87,79283.75,0.0,-0.91766,6e-05,11.2567]
[1778729377716,34.87,79283.84,0.0,-0.91766,6e-05,11.25689]
[1778729377814,34.87,79283.84,0.0,-0.91766,6e-05,11.25689]
[1778729377819,34.87,79283.11,0.0,-0.91771,6e-05,11.252]
[1778729383409,34.86,79285.02,0.0,-0.91761,6e-05,11.26206]
[1778729383414,34.86,79285.02,0.0,-0.91761,6e-05,11.26206]
[1778729383567,34.86,79285.02,0.0,-0.91761,6e-05,11.26206]
[1778729383755,34.86,79285.78,0.0,-0.91757,6e-05,11.26639]
[1778729388790,34.86,79285.94,0.0,-0.91758,6e-05,11.26547]
[1778729389447,34.86,79285.94,0.0,-0.91758,6e-05,11.26547]
[1778729389558,34.86,79285.94,0.0,-0.91758,6e-05,11.26547]
[1778729390551,34.86,79288.51,0.0,-0.91743,6e-05,11.28103]
[1778729390565,34.86,79288.51,0.0,-0.91743,6e-05,11.28103]
[1778729390804,34.86,79289.43,0.0,-0.91738,6e-05,11.28634]
[1778729395839,34.86,79289.96,0.0,-0.91737,6e-05,11.28759]
[1778729396815,34.86,79289.96,0.0,-0.91737,6e-05,11.28759]
[1778729397063,34.86,79289.96,0.0,-0.91737,6e-05,11.28759]
[1778729401712,34.85,79287.39,0.0,-0.91754,6e-05,11.26969]
[1778729401755,34.85,79287.39,0.0,-0.91754,6e-05,11.26969]
[1778729401809,34.85,79287.39,0.0,-0.91754,6e-05,11.26969]
[1778729401882,34.85,79289.33,0.0,-0.91743,6e-05,11.28136]
[1778729404903,34.85,79294.53,0.0,-0.91714,6e-05,11.31247]
[1778729405773,34.85,79294.53,0.0,-0.91714,6e-05,11.31247]
[1778729405811,34.85,79294.53,0.0,-0.91714,6e-05,11.31247]
[1778729405910,34.85,79293.63,0.0,-0.91719,6e-05,11.30645]
[1778729409938,34.85,79298.05,0.0,-0.91695,6e-05,11.33225]
[1778729411973,34.85,79298.1,0.0,-0.91695,6e-05,11.3321]
[1778729412026,34.85,79298.1,0.0,-0.91695,6e-05,11.3321]
[1778729412060,34.85,79298.1,0.0,-0.91695,6e-05,11.3321]
[1778729412161,34.85,79296.21,0.0,-0.91707,6e-05,11.31988]
[1778729418024,34.84,79297.1,0.0,-0.91703,6e-05,11.32317]
[1778729418029,34.84,79297.1,0.0,-0.91703,6e-05,11.32317]
[1778729418063,34.84,79297.1,0.0,-0.91703,6e-05,11.32317]
[1778729418125,34.84,79296.91,0.0,-0.91705,6e-05,11.32153]
[1778729422091,34.84,79297.55,0.0,-0.91703,6e-05,11.32413]
[1778729422137,34.84,79297.55,0.0,-0.91703,6e-05,11.32413]
[1778729422192,34.84,79290.43,0.0,-0.91745,6e-05,11.27942]
[1778729422315,34.84,79290.43,0.0,-0.91745,6e-05,11.27942]
[1778729423032,34.84,79286.37,0.0,-0.91769,6e-05,11.25384]
[1778729425046,34.84,79289.88,0.0,-0.91749,6e-05,11.2749]
[1778729426540,34.84,79291.25,0.0,-0.91742,6e-05,11.28302]
[1778729426559,34.84,79291.25,0.0,-0.91742,6e-05,11.28302]
[1778729426671,34.84,79291.25,0.0,-0.91742,6e-05,11.28302]
[1778729426810,34.84,79291.25,0.0,-0.91742,6e-05,11.28302]
[1778729427062,34.84,79293.43,0.0,-0.91729,6e-05,11.29617]
[1778729428068,34.84,79298.81,0.0,-0.91698,6e-05,11.3292]
[1778729429886,34.83,79299.16,0.0,-0.91696,6e-05,11.3309]
[1778729430060,34.83,79299.16,0.0,-0.91696,6e-05,11.3309]
[1778729430083,34.83,79293.37,0.0,-0.91731,6e-05,11.29443]
[1778729432096,34.83,79298.57,0.0,-0.91703,6e-05,11.32226]
[1778729432343,34.83,79298.57,0.0,-0.91703,6e-05,11.32226]
[1778729432391,34.83,79298.57,0.0,-0.91703,6e-05,11.32226]
[1778729432559,34.83,79298.57,0.0,-0.91703,6e-05,11.32226]
[1778729433103,34.83,79303.65,0.0,-0.91674,6e-05,11.35342]
[1778729434110,34.83,79306.75,0.0,-0.91656,6e-05,11.37223]
[1778729436590,34.83,79305.22,0.0,-0.91666,6e-05,11.36162]
[1778729439310,34.83,79304.97,0.0,-0.91669,6e-05,11.35852]
[1778729440153,34.83,79304.49,0.0,-0.91672,6e-05,11.35502]
[1778729442168,34.82,79300.7,0.0,-0.91696,6e-05,11.33043]
[1778729445189,34.82,79295.2,0.0,-0.9173,6e-05,11.29482]
[1778729446196,34.82,79289.85,0.0,-0.91762,6e-05,11.26117]
[1778729449217,34.82,79292.97,0.0,-0.91744,6e-05,11.27944]
[1778729454252,34.82,79293.21,0.0,-0.91745,6e-05,11.27894]
[1778729458915,34.81,79292.38,0.0,-0.91751,6e-05,11.27261]
[1778729459287,34.81,79287.92,0.0,-0.91778,6e-05,11.24416]
[1778729460294,34.81,79285.85,0.0,-0.9179,6e-05,11.23098]
[1778729464322,34.81,79293.82,0.0,-0.91745,6e-05,11.27917]
[1778729465329,34.81,79300.26,0.0,-0.91707,6e-05,11.31881]
[1778729470366,34.81,79299.81,0.0,-0.91712,6e-05,11.31374]
[1778729475401,34.8,79298.35,0.0,-0.91723,6e-05,11.30235]
[1778729480437,34.8,79300.29,0.0,-0.91713,6e-05,11.31219]
[1778729484465,34.8,79304.92,0.0,-0.91688,6e-05,11.33912]
[1778729488493,34.79,79308.55,0.0,-0.91668,6e-05,11.35973]
[1778729490313,34.79,79308.71,0.0,-0.91668,6e-05,11.36021]
[1778729493313,34.79,79308.85,0.0,-0.9167,6e-05,11.35636]
[1778729497124,34.79,79307.91,0.0,-0.91677,6e-05,11.34894]
[1778729497311,34.79,79307.91,0.0,-0.91677,6e-05,11.34894]
[1778729499570,34.78,79304.16,0.0,-0.91702,6e-05,11.32304]
[1778729500863,34.78,79304.16,0.0,-0.91702,6e-05,11.32304]
[1778729500870,34.78,79304.16,0.0,-0.91702,6e-05,11.32304]
[1778729500964,34.78,79301.85,0.0,-0.91717,6e-05,11.3077]
[1778729502591,34.78,79306.68,0.0,-0.91689,6e-05,11.33735]
[1778729505052,34.78,79307.66,0.0,-0.91683,6e-05,11.34302]
[1778729505063,34.78,79307.66,0.0,-0.91683,6e-05,11.34302]
[1778729508633,34.78,79302.32,0.0,-0.91718,6e-05,11.30682]
[1778729509768,34.78,79302.32,0.0,-0.91718,6e-05,11.30682]
[1778729509809,34.78,79302.32,0.0,-0.91718,6e-05,11.30682]
[1778729509820,34.78,79299.76,0.0,-0.91733,6e-05,11.29045]
[1778729513983,34.77,79298.5,0.0,-0.91742,6e-05,11.28142]
[1778729514060,34.77,79298.5,0.0,-0.91742,6e-05,11.28142]
[1778729514161,34.77,79301.83,0.0,-0.91723,6e-05,11.30175]
[1778729515683,34.77,79306.05,0.0,-0.91698,6e-05,11.32719]
[1778729517177,34.77,79306.05,0.0,-0.91698,6e-05,11.32719]
[1778729517312,34.77,79306.05,0.0,-0.91698,6e-05,11.32719]
[1778729518703,34.77,79310.67,0.0,-0.91672,6e-05,11.35461]
[1778729520717,34.77,79315.72,0.0,-0.91643,6e-05,11.38513]
[1778729521724,34.77,79319.12,0.0,-0.91623,6e-05,11.40584]
[1778729522482,34.77,79319.12,0.0,-0.91623,6e-05,11.40584]
[1778729522568,34.77,79319.12,0.0,-0.91623,6e-05,11.40584]
[1778729524746,34.77,79321.33,0.0,-0.91612,6e-05,11.41796]
[1778729525753,34.76,79325.51,0.0,-0.91587,6e-05,11.44355]
[1778729527104,34.76,79325.51,0.0,-0.91587,6e-05,11.44355]
[1778729527314,34.76,79325.51,0.0,-0.91587,6e-05,11.44355]
[1778729531878,34.76,79326.39,0.0,-0.91585,6e-05,11.44604]
[1778729532060,34.76,79326.39,0.0,-0.91585,6e-05,11.44604]
[1778729533557,34.76,79328.16,0.0,-0.91576,6e-05,11.4559]
[1778729533820,34.76,79330.75,0.0,-0.91561,6e-05,11.47152]
[1778729534827,34.76,79333.09,0.0,-0.91547,6e-05,11.48598]
[1778729535834,34.76,79336.42,0.0,-0.91528,6e-05,11.50622]
[1778729537222,34.76,79336.42,0.0,-0.91528,6e-05,11.50622]
[1778729537313,34.76,79336.42,0.0,-0.91528,6e-05,11.50622]
[1778729537323,34.75,79339.67,0.0,-0.91509,6e-05,11.52595]
[1778729540869,34.75,79342.79,0.0,-0.91493,6e-05,11.54264]
[1778729541869,34.75,79342.79,0.0,-0.91493,6e-05,11.54264]
[1778729542060,34.75,79342.79,0.0,-0.91493,6e-05,11.54264]
[1778729549932,34.74,79340.98,0.0,-0.9151,6e-05,11.52466]
[1778729551559,34.74,79339.04,0.0,-0.91523,6e-05,11.51175]
[1778729551811,34.74,79339.04,0.0,-0.91523,6e-05,11.51175]
[1778729551946,34.74,79335.74,0.0,-0.91545,6e-05,11.48664]
[1778729554967,34.73,79338.09,0.0,-0.91533,6e-05,11.49942]
[1778729555567,34.73,79338.09,0.0,-0.91533,6e-05,11.49942]
[1778729555808,34.73,79338.09,0.0,-0.91533,6e-05,11.49942]
[1778729555974,34.73,79340.95,0.0,-0.91517,6e-05,11.51672]
[1778729561009,34.73,79342.68,0.0,-0.9151,6e-05,11.52405]
[1778729562016,34.73,79345.16,0.0,-0.91495,6e-05,11.53894]
[1778729563023,34.73,79349.39,0.0,-0.91471,6e-05,11.56484]
[1778729563851,34.73,79349.39,0.0,-0.91471,6e-05,11.56484]
[1778729565037,34.72,79354.38,0.0,-0.91441,6e-05,11.59527]
[1778729565572,34.72,79354.38,0.0,-0.91441,6e-05,11.59527]
[1778729565738,34.72,79354.38,0.0,-0.91441,6e-05,11.59527]
[1778729566044,34.72,79354.17,0.0,-0.91443,6e-05,11.59364]
[1778729568058,34.72,79348.88,0.0,-0.91478,6e-05,11.55707]
[1778729569194,34.72,79348.88,0.0,-0.91478,6e-05,11.55707]
[1778729569310,34.72,79348.88,0.0,-0.91478,6e-05,11.55707]
[1778729569345,34.72,79345.5,0.0,-0.91499,6e-05,11.53499]
[1778729572899,34.71,79345.76,0.0,-0.915,6e-05,11.53437]
[1778729573061,34.71,79345.76,0.0,-0.915,6e-05,11.53437]
[1778729574115,34.71,79352.06,0.0,-0.91463,6e-05,11.57339]
[1778729575374,34.71,79352.06,0.0,-0.91463,6e-05,11.57339]
[1778729575562,34.71,79350.05,0.0,-0.91475,6e-05,11.56032]
[1778729580814,34.71,79348.09,0.0,-0.91488,6e-05,11.54658]
[1778729581062,34.71,79348.09,0.0,-0.91488,6e-05,11.54658]
[1778729585661,34.71,79349.09,0.0,-0.91484,6e-05,11.55152]
[1778729585814,34.71,79349.09,0.0,-0.91484,6e-05,11.55152]
[1778729590818,34.71,79349.03,0.0,-0.91485,6e-05,11.54974]
[1778729591807,34.71,79350.01,0.0,-0.9148,6e-05,11.55563]
[1778729592059,34.71,79350.01,0.0,-0.9148,6e-05,11.55563]
[1778729592240,34.7,79347.06,0.0,-0.91498,6e-05,11.53674]
[1778729596560,34.7,79348.11,0.0,-0.91493,6e-05,11.54224]
[1778729601304,34.7,79344.56,0.0,-0.91516,6e-05,11.5179]
[1778729601931,34.7,79344.56,0.0,-0.91516,6e-05,11.5179]
[1778729602063,34.7,79344.56,0.0,-0.91516,6e-05,11.5179]
[1778729604326,34.7,79335.58,0.0,-0.91573,6e-05,11.45904]
[1778729605333,34.7,79330.11,0.0,-0.91606,6e-05,11.42401]
[1778729605679,34.7,79330.11,0.0,-0.91606,6e-05,11.42401]
[1778729605812,34.7,79330.11,0.0,-0.91606,6e-05,11.42401]
[1778729610767,34.69,79332.04,0.0,-0.91598,6e-05,11.43291]
[1778729610811,34.69,79332.04,0.0,-0.91598,6e-05,11.43291]
[1778729616410,34.68,79331.54,0.0,-0.91607,6e-05,11.42229]
[1778729618526,34.68,79331.04,0.0,-0.91611,6e-05,11.41789]
[1778729619679,34.68,79329.36,0.0,-0.91622,6e-05,11.40673]
[1778729619811,34.68,79329.36,0.0,-0.91622,6e-05,11.40673]
[1778729624597,34.68,79328.13,0.0,-0.91632,6e-05,11.39602]
[1778729624814,34.68,79328.13,0.0,-0.91632,6e-05,11.39602]
[1778729628968,34.67,79327.41,0.0,-0.91638,6e-05,11.38981]
[1778729629064,34.67,79327.41,0.0,-0.91638,6e-05,11.38981]
[1778729629069,34.67,79330.04,0.0,-0.91623,6e-05,11.40514]
[1778729629501,34.67,79333.24,0.0,-0.91604,6e-05,11.42521]
[1778729632769,34.67,79335.0,0.0,-0.91595,6e-05,11.43502]
[1778729632818,34.67,79335.0,0.0,-0.91595,6e-05,11.43502]
[1778729632870,34.67,79337.44,0.0,-0.91581,6e-05,11.44907]
[1778729636812,34.67,79336.16,0.0,-0.9159,6e-05,11.43975]
[1778729637011,34.67,79336.16,0.0,-0.9159,6e-05,11.43975]
[1778729637020,34.66,79338.63,0.0,-0.91577,6e-05,11.45398]
[1778729640578,34.66,79340.74,0.0,-0.91566,6e-05,11.46525]
[1778729643208,34.66,79340.27,0.0,-0.91569,6e-05,11.46164]
[1778729643311,34.66,79340.27,0.0,-0.91569,6e-05,11.46164]
[1778729646578,34.66,79339.45,0.0,-0.91577,6e-05,11.45391]
[1778729646810,34.66,79339.45,0.0,-0.91577,6e-05,11.45391]
[1778729647627,34.65,79342.88,0.0,-0.91557,6e-05,11.47419]
[1778729648500,34.65,79342.88,0.0,-0.91557,6e-05,11.47419]
[1778729648861,34.65,79342.88,0.0,-0.91557,6e-05,11.47419]
[1778729649065,34.65,79342.88,0.0,-0.91557,6e-05,11.47419]
[1778729649641,34.65,79347.93,0.0,-0.91528,6e-05,11.50467]
[1778729653669,34.65,79343.42,0.0,-0.91558,6e-05,11.47345]
[1778729655019,34.65,79343.42,0.0,-0.91558,6e-05,11.47345]
[1778729655062,34.65,79343.42,0.0,-0.91558,6e-05,11.47345]
[1778729655120,34.65,79336.42,0.0,-0.91602,6e-05,11.42805]
[1778729655683,34.65,79330.0,0.0,-0.9164,6e-05,11.38776]
[1778729657697,34.64,79328.28,0.0,-0.91652,6e-05,11.37582]
[1778729658654,34.64,79328.28,0.0,-0.91652,6e-05,11.37582]
[1778729659648,34.64,79329.52,0.0,-0.91645,6e-05,11.38306]
[1778729659812,34.64,79329.52,0.0,-0.91645,6e-05,11.38306]
[1778729666127,34.64,79329.18,0.0,-0.9165,6e-05,11.37776]
[1778729666315,34.64,79329.18,0.0,-0.9165,6e-05,11.37776]
[1778729671796,34.63,79329.6,0.0,-0.91653,6e-05,11.37306]
[1778729672814,34.63,79329.6,0.0,-0.91653,6e-05,11.37306]
[1778729673062,34.63,79329.6,0.0,-0.91653,6e-05,11.37306]
[1778729678846,34.63,79329.79,0.0,-0.91656,6e-05,11.36997]
[1778729681852,34.63,79329.79,0.0,-0.91656,6e-05,11.36997]
[1778729682062,34.63,79329.79,0.0,-0.91656,6e-05,11.36997]
[1778729687909,34.62,79329.63,0.0,-0.91662,6e-05,11.36417]
[1778729689571,34.62,79329.63,0.0,-0.91662,6e-05,11.36417]
[1778729689811,34.62,79329.63,0.0,-0.91662,6e-05,11.36417]
[1778729695965,34.61,79331.05,0.0,-0.91658,6e-05,11.3687]
[1778729698987,34.61,79331.03,0.0,-0.91659,6e-05,11.36747]
[1778729699059,34.61,79331.03,0.0,-0.91659,6e-05,11.36747]
[1778729699088,34.61,79334.37,0.0,-0.9164,6e-05,11.38788]
[1778729699996,34.61,79337.25,0.0,-0.91623,6e-05,11.40538]
[1778729702804,34.61,79335.99,0.0,-0.91632,6e-05,11.39626]
[1778729703059,34.61,79335.99,0.0,-0.91632,6e-05,11.39626]
[1778729703160,34.6,79341.49,0.0,-0.91599,6e-05,11.43023]
[1778729704024,34.6,79343.64,0.0,-0.91587,6e-05,11.44311]
[1778729709059,34.6,79344.02,0.0,-0.91588,6e-05,11.44224]
[1778729712955,34.6,79344.27,0.0,-0.91588,6e-05,11.44191]
[1778729714100,34.59,79347.88,0.0,-0.91568,6e-05,11.46338]
[1778729714831,34.59,79347.88,0.0,-0.91568,6e-05,11.46338]
[1778729715060,34.59,79347.88,0.0,-0.91568,6e-05,11.46338]
[1778729715107,34.59,79350.42,0.0,-0.91553,6e-05,11.47872]
[1778729719819,34.59,79352.38,0.0,-0.91544,6e-05,11.48834]
[1778729720061,34.59,79352.38,0.0,-0.91544,6e-05,11.48834]
[1778729720142,34.59,79356.83,0.0,-0.91517,6e-05,11.51572]
[1778729723520,34.59,79356.77,0.0,-0.91519,6e-05,11.5141]
[1778729723560,34.59,79356.77,0.0,-0.91519,6e-05,11.5141]
[1778729723163,34.58,79347.17,0.0,-0.91578,6e-05,11.45283]
[1778729724170,34.58,79344.25,0.0,-0.91596,6e-05,11.4338]
[1778729725924,34.58,79345.33,0.0,-0.9159,6e-05,11.43999]
[1778729726060,34.58,79345.33,0.0,-0.9159,6e-05,11.43999]
[1778729731219,34.58,79346.39,0.0,-0.9159,6e-05,11.43936]
[1778729733233,34.57,79349.17,0.0,-0.91574,6e-05,11.45569]
[1778729733649,34.57,79349.17,0.0,-0.91574,6e-05,11.45569]
[1778729733812,34.57,79349.17,0.0,-0.91574,6e-05,11.45569]
[1778729739275,34.57,79349.53,0.0,-0.91575,6e-05,11.45438]
[1778729739834,34.57,79349.53,0.0,-0.91575,6e-05,11.45438]
[1778729740066,34.57,79349.53,0.0,-0.91575,6e-05,11.45438]
[1778729745358,34.56,79350.22,0.0,-0.91574,6e-05,11.45584]
[1778729745558,34.56,79350.22,0.0,-0.91574,6e-05,11.45584]
[1778729750477,34.56,79350.78,0.0,-0.91573,6e-05,11.45656]
[1778729750560,34.56,79350.78,0.0,-0.91573,6e-05,11.45656]
[1778729752366,34.56,79356.48,0.0,-0.91541,6e-05,11.49082]
[1778729757592,34.55,79357.54,0.0,-0.91537,6e-05,11.49508]
[1778729757401,34.55,79359.69,0.0,-0.91524,6e-05,11.50858]
[1778729757815,34.55,79359.69,0.0,-0.91524,6e-05,11.50858]
[1778729763444,34.55,79360.77,0.0,-0.91518,6e-05,11.51483]
[1778729764644,34.55,79361.44,0.0,-0.91514,6e-05,11.51895]
[1778729764810,34.55,79361.44,0.0,-0.91514,6e-05,11.51895]
[1778729766465,34.55,79365.63,0.0,-0.91488,6e-05,11.5452]
[1778729767472,34.55,79368.34,0.0,-0.91472,6e-05,11.56219]
[1778729774321,34.55,79369.23,0.0,-0.91468,6e-05,11.56704]
[1778729774559,34.55,79369.23,0.0,-0.91468,6e-05,11.56704]
[1778729778572,34.55,79366.97,0.0,-0.91483,6e-05,11.55133]
[1778729778950,34.55,79366.97,0.0,-0.91483,6e-05,11.55133]
[1778729779562,34.55,79363.14,0.0,-0.91506,6e-05,11.52692]
[1778729780569,34.55,79358.37,0.0,-0.91535,6e-05,11.49663]
[1778729781565,34.55,79358.37,0.0,-0.91535,6e-05,11.49663]
[1778729786611,34.55,79358.86,0.0,-0.91533,6e-05,11.49918]
[1778729790640,34.55,79356.64,0.0,-0.91547,6e-05,11.4848]
[1778729791646,34.55,79339.63,0.0,-0.91652,6e-05,11.37379]
[1778729792653,34.55,79329.8,0.0,-0.91711,6e-05,11.31163]
[1778729793660,34.55,79330.89,0.0,-0.91705,6e-05,11.31811]
[1778729796519,34.54,79329.96,0.0,-0.91711,6e-05,11.31192]
[1778729796620,34.54,79337.38,0.0,-0.91667,6e-05,11.35769]
[1778729797567,34.54,79337.38,0.0,-0.91667,6e-05,11.35769]
[1778729796862,34.54,79342.47,0.0,-0.91636,6e-05,11.38968]
[1778729798695,34.54,79347.06,0.0,-0.9161,6e-05,11.41762]
[1778729801541,34.54,79348.28,0.0,-0.91603,6e-05,11.42479]
[1778729801564,34.54,79348.28,0.0,-0.91603,6e-05,11.42479]
[1778729802723,34.54,79343.92,0.0,-0.91631,6e-05,11.39576]
[1778729803730,34.54,79341.78,0.0,-0.91644,6e-05,11.38182]
[1778729807887,34.54,79340.88,0.0,-0.91651,6e-05,11.37482]
[1778729813804,34.53,79341.25,0.0,-0.91652,6e-05,11.37406]
[1778729818840,34.53,79344.62,0.0,-0.91633,6e-05,11.39306]
[1778729823874,34.52,79343.87,0.0,-0.9164,6e-05,11.38605]
[1778729828909,34.52,79343.87,0.0,-0.91642,6e-05,11.3838]
[1778729834951,34.52,79338.68,0.0,-0.91676,6e-05,11.34854]
[1778729835958,34.52,79343.22,0.0,-0.91649,6e-05,11.37666]
[1778729837972,34.51,79340.95,0.0,-0.91664,6e-05,11.36114]
[1778729842833,34.51,79339.1,0.0,-0.91677,6e-05,11.34787]
[1778729843007,34.51,79333.75,0.0,-0.91709,6e-05,11.31388]
[1778729844019,34.51,79327.63,0.0,-0.91746,6e-05,11.27517]
[1778729845421,34.51,79327.63,0.0,-0.91746,6e-05,11.27517]
[1778729845518,34.51,79325.13,0.0,-0.91761,6e-05,11.25923]
[1778729847453,34.51,79323.6,0.0,-0.91771,6e-05,11.24941]
[1778729847560,34.51,79323.6,0.0,-0.91771,6e-05,11.24941]
[1778729847661,34.51,79319.55,0.0,-0.91795,6e-05,11.22385]
[1778729848419,34.51,79317.48,0.0,-0.91807,6e-05,11.21072]
[1778729849051,34.51,79315.42,0.0,-0.9182,6e-05,11.19769]
[1778729853088,34.51,79312.42,0.0,-0.9184,6e-05,11.17481]
[1778729854095,34.51,79296.72,0.0,-0.91933,6e-05,11.07675]
[1778729855102,34.51,79292.65,0.0,-0.91957,6e-05,11.05131]
[1778729858123,34.51,79289.68,0.0,-0.91974,6e-05,11.0325]
[1778729860137,34.51,79286.46,0.0,-0.91993,6e-05,11.01234]
[1778729863563,34.51,79286.02,0.0,-0.91996,6e-05,11.00946]
[1778729863653,34.51,79286.5,0.0,-0.91993,6e-05,11.01236]
[1778729865173,34.51,79277.13,0.0,-0.92048,6e-05,10.95431]
[1778729866180,34.51,79272.09,0.0,-0.92077,6e-05,10.92314]
[1778729867298,34.51,79272.09,0.0,-0.92077,6e-05,10.92314]
[1778729871215,34.51,79265.16,0.0,-0.92117,6e-05,10.88075]
[1778729873229,34.51,79258.97,0.0,-0.92152,6e-05,10.84265]
[1778729877711,34.51,79260.55,0.0,-0.92143,6e-05,10.8525]
[1778729877808,34.51,79260.55,0.0,-0.92143,6e-05,10.8525]
[1778729878264,34.51,79260.37,0.0,-0.92144,6e-05,10.85144]
[1778729883299,34.51,79264.29,0.0,-0.92122,6e-05,10.87558]
[1778729888334,34.51,79265.91,0.0,-0.92112,6e-05,10.88547]
[1778729892362,34.51,79270.57,0.0,-0.92086,6e-05,10.914]
[1778729897397,34.51,79269.57,0.0,-0.92092,6e-05,10.90741]
[1778729902489,34.5,79269.81,0.0,-0.92091,6e-05,10.90838]
[1778729907524,34.5,79267.75,0.0,-0.92103,6e-05,10.8951]
[1778729912559,34.5,79262.87,0.0,-0.92134,6e-05,10.86095]
[1778729917594,34.5,79259.93,0.0,-0.92151,6e-05,10.84266]
[1778729920616,34.5,79251.81,0.0,-0.92198,6e-05,10.79273]
[1778729922630,34.5,79239.09,0.0,-0.9227,6e-05,10.71497]
[1778729923637,34.5,79229.39,0.0,-0.92325,6e-05,10.65596]
[1778729924644,34.5,79225.52,0.0,-0.92347,6e-05,10.63221]
[1778729926658,34.5,79230.66,0.0,-0.92318,6e-05,10.66326]
[1778729927867,34.5,79232.7,0.0,-0.92307,6e-05,10.67552]
[1778729928059,34.5,79232.7,0.0,-0.92307,6e-05,10.67552]
[1778729928672,34.5,79237.08,0.0,-0.92282,6e-05,10.70205]
[1778729932700,34.5,79231.01,0.0,-0.92318,6e-05,10.66408]
[1778729937574,34.5,79229.56,0.0,-0.92326,6e-05,10.655]
[1778729937735,34.5,79225.35,0.0,-0.9235,6e-05,10.62918]
[1778729938742,34.5,79220.61,0.0,-0.92377,6e-05,10.60022]
[1778729939749,34.5,79213.07,0.0,-0.92419,6e-05,10.55435]
[1778729940756,34.5,79207.73,0.0,-0.92449,6e-05,10.52197]
[1778729942770,34.5,79203.5,0.0,-0.92472,6e-05,10.49648]
[1778729944784,34.5,79193.21,0.0,-0.92529,6e-05,10.43439]
[1778729945791,34.5,79189.69,0.0,-0.92549,6e-05,10.41323]
[1778729946799,34.5,79197.17,0.0,-0.92507,6e-05,10.45842]
[1778729947940,34.5,79197.17,0.0,-0.92507,6e-05,10.45842]
[1778729948058,34.5,79197.17,0.0,-0.92507,6e-05,10.45842]
[1778729948124,34.5,79203.46,0.0,-0.92472,6e-05,10.49639]
[1778729950467,34.5,79205.45,0.0,-0.92461,6e-05,10.50842]
[1778729950565,34.5,79205.45,0.0,-0.92461,6e-05,10.50842]
[1778729950624,34.5,79207.51,0.0,-0.9245,6e-05,10.52097]
[1778729952240,34.5,79208.86,0.0,-0.92442,6e-05,10.52915]
[1778729952307,34.5,79208.86,0.0,-0.92442,6e-05,10.52915]
[1778729953848,34.5,79201.81,0.0,-0.92482,6e-05,10.48639]
[1778729955862,34.5,79188.04,0.0,-0.92558,6e-05,10.40325]
[1778729956869,34.5,79187.71,0.0,-0.9256,6e-05,10.40134]
[1778729958883,34.5,79180.43,0.0,-0.926,5e-05,10.35775]
[1778729960897,34.5,79174.02,0.0,-0.92634,5e-05,10.3196]
[1778729964367,34.5,79173.65,0.0,-0.92636,5e-05,10.31781]
[1778729964559,34.5,79173.65,0.0,-0.92636,5e-05,10.31781]
[1778729964660,34.5,79173.33,0.0,-0.92637,5e-05,10.31633]
[1778729966939,34.5,79168.99,0.0,-0.92661,5e-05,10.29082]
[1778729968286,34.5,79168.99,0.0,-0.92661,5e-05,10.29082]
[1778729969960,34.5,79157.83,0.0,-0.92721,5e-05,10.22496]
[1778729971974,34.5,79153.38,0.0,-0.92746,5e-05,10.19555]
[1778729977141,34.51,79151.88,0.0,-0.92753,5e-05,10.18827]
[1778729977242,34.51,79147.65,0.0,-0.92775,5e-05,10.16396]
[1778729980030,34.51,79141.07,0.0,-0.9281,5e-05,10.12586]
[1778729982044,34.51,79150.24,0.0,-0.92759,5e-05,10.18141]
[1778729984058,34.51,79154.42,0.0,-0.92736,5e-05,10.20727]
[1778729984928,34.51,79154.42,0.0,-0.92736,5e-05,10.20727]
[1778729985058,34.51,79154.42,0.0,-0.92736,5e-05,10.20727]
[1778729985159,34.51,79159.29,0.0,-0.92708,5e-05,10.23719]
[1778729987079,34.52,79163.59,0.0,-0.92685,5e-05,10.26325]
[1778729991107,34.52,79169.16,0.0,-0.92653,5e-05,10.29788]
[1778729996142,34.52,79163.36,0.0,-0.92683,5e-05,10.26465]
[1778729998156,34.52,79158.5,0.0,-0.92709,5e-05,10.23662]
[1778729999163,34.52,79153.56,0.0,-0.92735,5e-05,10.20756]
[1778730001177,34.52,79147.66,0.0,-0.92766,5e-05,10.17332]
[1778730004198,34.53,79143.17,0.0,-0.92789,5e-05,10.14817]
[1778730007220,34.53,79149.51,0.0,-0.92754,5e-05,10.18741]
[1778730012256,34.53,79151.03,0.0,-0.92743,5e-05,10.19881]
[1778730017291,34.54,79150.94,0.0,-0.92741,5e-05,10.20058]
[1778730019305,34.54,79155.5,0.0,-0.92716,5e-05,10.22864]
[1778730022329,34.54,79162.25,0.0,-0.92678,5e-05,10.27016]
[1778730027364,34.54,79162.0,0.0,-0.92678,5e-05,10.27045]
[1778730031392,34.54,79168.09,0.0,-0.92646,5e-05,10.30471]
[1778730033406,34.54,79162.43,0.0,-0.92676,5e-05,10.27148]
[1778730035420,34.55,79155.22,0.0,-0.92714,5e-05,10.22919]
[1778730037434,34.55,79160.33,0.0,-0.92686,5e-05,10.26051]
[1778730039448,34.55,79162.07,0.0,-0.92676,5e-05,10.2716]
[1778730044483,34.55,79162.7,0.0,-0.92671,5e-05,10.27712]
[1778730046497,34.55,79167.87,0.0,-0.92642,5e-05,10.30868]
[1778730051532,34.55,79170.45,0.0,-0.92626,5e-05,10.3255]
[1778730056567,34.56,79169.98,0.0,-0.92628,5e-05,10.32394]
[1778730061602,34.56,79171.4,0.0,-0.92619,5e-05,10.33366]
[1778730065630,34.56,79175.96,0.0,-0.92593,5e-05,10.36185]
[1778730066637,34.56,79180.99,0.0,-0.92565,6e-05,10.39222]
[1778730071672,34.56,79185.89,0.0,-0.92538,6e-05,10.42235]
[1778730072891,34.56,79185.89,0.0,-0.92538,6e-05,10.42235]
[1778730072896,34.56,79187.61,0.0,-0.92528,6e-05,10.43278]
[1778730073058,34.56,79187.61,0.0,-0.92528,6e-05,10.43278]
[1778730074261,34.56,79187.65,0.0,-0.92528,6e-05,10.43309]
[1778730077563,34.56,79187.43,0.0,-0.92529,6e-05,10.43193]
[1778730079255,34.56,79186.27,0.0,-0.92535,6e-05,10.42504]
[1778730079308,34.56,79186.27,0.0,-0.92535,6e-05,10.42504]
[1778730079729,34.56,79186.36,0.0,-0.92535,6e-05,10.42563]
[1778730080743,34.56,79186.36,0.0,-0.92535,6e-05,10.42563]
[1778730080812,34.56,79186.36,0.0,-0.92535,6e-05,10.42563]
[1778730083757,34.56,79179.75,0.0,-0.92571,6e-05,10.38611]
[1778730085773,34.56,79174.93,0.0,-0.92598,5e-05,10.35697]
[1778730086053,34.56,79174.93,0.0,-0.92598,5e-05,10.35697]
[1778730086060,34.56,79174.93,0.0,-0.92598,5e-05,10.35697]
[1778730086779,34.56,79175.13,0.0,-0.92596,5e-05,10.3581]
[1778730091814,34.56,79175.09,0.0,-0.92599,5e-05,10.35392]
[1778730096730,34.56,79175.59,0.0,-0.92597,5e-05,10.35659]
[1778730096782,34.56,79175.59,0.0,-0.92597,5e-05,10.35659]
[1778730096808,34.56,79175.59,0.0,-0.92597,5e-05,10.35659]
[1778730096849,34.56,79175.13,0.0,-0.926,5e-05,10.35375]
[1778730099870,34.56,79170.66,0.0,-0.92624,5e-05,10.32675]
[1778730100627,34.56,79170.66,0.0,-0.92624,5e-05,10.32675]
[1778730100808,34.56,79170.66,0.0,-0.92624,5e-05,10.32675]
[1778730100877,34.56,79169.52,0.0,-0.9263,5e-05,10.31989]
[1778730105877,34.56,79168.28,0.0,-0.92637,5e-05,10.31243]
[1778730108642,34.56,79168.65,0.0,-0.92635,5e-05,10.31467]
[1778730108809,34.56,79168.65,0.0,-0.92635,5e-05,10.31467]
[1778730108821,34.56,79168.65,0.0,-0.92635,5e-05,10.3147]
[1778730112961,34.56,79176.48,0.0,-0.92592,5e-05,10.36173]
[1778730114709,34.56,79180.19,0.0,-0.92572,6e-05,10.38397]
[1778730114766,34.56,79180.19,0.0,-0.92572,6e-05,10.38397]
[1778730114807,34.56,79180.19,0.0,-0.92572,6e-05,10.38397]
[1778730114975,34.56,79178.23,0.0,-0.92583,5e-05,10.37213]
[1778730120018,34.56,79177.22,0.0,-0.92588,5e-05,10.36587]
[1778730121530,34.56,79177.22,0.0,-0.92588,5e-05,10.36587]
[1778730121572,34.56,79177.22,0.0,-0.92588,5e-05,10.36587]
[1778730121673,34.56,79177.98,0.0,-0.92584,5e-05,10.37036]
[1778730124669,34.56,79177.98,0.0,-0.92584,5e-05,10.37031]
[1778730124675,34.56,79177.98,0.0,-0.92584,5e-05,10.37031]
[1778730124808,34.56,79177.98,0.0,-0.92584,5e-05,10.37031]
[1778730124909,34.56,79174.68,0.0,-0.92603,5e-05,10.35045]
[1778730125047,34.56,79169.99,0.0,-0.92628,5e-05,10.32236]
[1778730129244,34.56,79171.76,0.0,-0.92618,5e-05,10.33302]
[1778730129299,34.56,79171.76,0.0,-0.92618,5e-05,10.33302]
[1778730129310,34.56,79171.76,0.0,-0.92618,5e-05,10.33302]
[1778730129400,34.56,79170.44,0.0,-0.92626,5e-05,10.32514]
[1778730135117,34.56,79171.66,0.0,-0.92619,5e-05,10.3325]
[1778730140152,34.56,79170.17,0.0,-0.92627,5e-05,10.32373]
[1778730141159,34.56,79162.42,0.0,-0.92669,5e-05,10.27742]
[1778730142166,34.56,79156.5,0.0,-0.92701,5e-05,10.24214]
[1778730143185,34.56,79156.5,0.0,-0.92701,5e-05,10.24214]
[1778730143244,34.56,79156.5,0.0,-0.92701,5e-05,10.24214]
[1778730143308,34.56,79156.5,0.0,-0.92701,5e-05,10.24214]
[1778730143409,34.56,79156.4,0.0,-0.92702,5e-05,10.24182]
[1778730147201,34.56,79151.53,0.0,-0.92728,5e-05,10.21335]
[1778730150390,34.56,79151.76,0.0,-0.92726,5e-05,10.21515]
[1778730150565,34.56,79151.76,0.0,-0.92726,5e-05,10.21515]
[1778730150666,34.56,79151.76,0.0,-0.92726,5e-05,10.2156]
[1778730152236,34.56,79145.68,0.0,-0.9276,5e-05,10.17613]
[1778730154929,34.56,79143.51,0.0,-0.92772,5e-05,10.16349]
[1778730154935,34.56,79143.51,0.0,-0.92772,5e-05,10.16349]
[1778730155014,34.56,79138.55,0.0,-0.92798,5e-05,10.13464]
[1778730155059,34.56,79138.55,0.0,-0.92798,5e-05,10.13464]
[1778730160294,34.57,79136.51,0.0,-0.92807,5e-05,10.12434]
[1778730163123,34.57,79136.45,0.0,-0.92807,5e-05,10.12434]
[1778730163126,34.57,79136.45,0.0,-0.92807,5e-05,10.12434]
[1778730163308,34.57,79136.45,0.0,-0.92807,5e-05,10.12434]
[1778730163315,34.57,79136.41,0.0,-0.92807,5e-05,10.12516]
[1778730167343,34.57,79140.83,0.0,-0.92782,5e-05,10.1522]
[1778730168188,34.57,79140.83,0.0,-0.92782,5e-05,10.1522]
[1778730168308,34.57,79140.83,0.0,-0.92782,5e-05,10.1522]
[1778730168521,34.57,79140.83,0.0,-0.92782,5e-05,10.1522]
[1778730168564,34.57,79140.83,0.0,-0.92782,5e-05,10.1522]
[1778730168665,34.57,79143.27,0.0,-0.92769,5e-05,10.1668]
[1778730174712,34.57,79144.48,0.0,-0.92762,5e-05,10.17445]
[1778730174790,34.57,79144.48,0.0,-0.92762,5e-05,10.17445]
[1778730174811,34.57,79144.48,0.0,-0.92762,5e-05,10.17445]
[1778730174813,34.57,79143.54,0.0,-0.92767,5e-05,10.16896]
[1778730180516,34.57,79144.63,0.0,-0.92761,5e-05,10.17586]
[1778730180563,34.57,79144.63,0.0,-0.92761,5e-05,10.17586]
[1778730180662,34.57,79144.63,0.0,-0.9276,5e-05,10.17595]
[1778730184032,34.57,79144.6,0.0,-0.9276,5e-05,10.17595]
[1778730184057,34.57,79144.09,0.0,-0.92763,5e-05,10.173]
[1778730187308,34.57,79145.8,0.0,-0.92754,5e-05,10.18343]
[1778730187558,34.57,79145.8,0.0,-0.92754,5e-05,10.18343]
[1778730187659,34.57,79144.58,0.0,-0.9276,5e-05,10.17626]
[1778730193343,34.57,79144.84,0.0,-0.92758,5e-05,10.17826]
[1778730193561,34.57,79144.84,0.0,-0.92758,5e-05,10.17826]
[1778730197557,34.57,79149.26,0.0,-0.92734,5e-05,10.20496]
[1778730198690,34.57,79149.26,0.0,-0.92734,5e-05,10.20496]
[1778730198762,34.57,79149.26,0.0,-0.92734,5e-05,10.20496]
[1778730198810,34.57,79149.26,0.0,-0.92734,5e-05,10.20496]
[1778730198911,34.57,79151.56,0.0,-0.92722,5e-05,10.21869]
[1778730203590,34.57,79150.68,0.0,-0.92726,5e-05,10.21351]
[1778730203596,34.57,79150.68,0.0,-0.92726,5e-05,10.21351]
[1778730203810,34.57,79150.68,0.0,-0.92726,5e-05,10.21351]
[1778730203844,34.57,79141.67,0.0,-0.92775,5e-05,10.15999]
[1778730204611,34.57,79137.71,0.0,-0.92796,5e-05,10.13662]
[1778730209646,34.58,79135.4,0.0,-0.92808,5e-05,10.12373]
[1778730212367,34.58,79134.51,0.0,-0.92815,5e-05,10.11526]
[1778730212562,34.58,79134.51,0.0,-0.92815,5e-05,10.11526]
[1778730212667,34.58,79134.24,0.0,-0.92816,5e-05,10.11384]
[1778730214681,34.58,79141.25,0.0,-0.92778,5e-05,10.15573]
[1778730215832,34.58,79141.25,0.0,-0.92778,5e-05,10.15573]
[1778730215840,34.58,79141.25,0.0,-0.92778,5e-05,10.15573]
[1778730216060,34.58,79141.25,0.0,-0.92778,5e-05,10.15573]
[1778730215933,34.58,79147.67,0.0,-0.92743,5e-05,10.19396]
[1778730217702,34.58,79151.03,0.0,-0.92725,5e-05,10.21401]
[1778730222737,34.58,79149.9,0.0,-0.92731,5e-05,10.20742]
[1778730223749,34.58,79157.11,0.0,-0.92692,5e-05,10.2504]
[1778730224752,34.58,79176.3,0.0,-0.92587,5e-05,10.36512]
[1778730225759,34.58,79184.62,0.0,-0.92541,6e-05,10.41486]
[1778730226766,34.58,79181.65,0.0,-0.92558,6e-05,10.39671]
[1778730231801,34.57,79182.12,0.0,-0.92557,6e-05,10.39817]
[1778730233859,34.57,79181.46,0.0,-0.92561,6e-05,10.39392]
[1778730233997,34.57,79181.46,0.0,-0.92561,6e-05,10.39392]
[1778730234067,34.57,79181.46,0.0,-0.92561,6e-05,10.39392]
[1778730234045,34.57,79180.24,0.0,-0.92568,6e-05,10.38632]
[1778730239857,34.57,79179.26,0.0,-0.92574,6e-05,10.37882]
[1778730241763,34.57,79178.56,0.0,-0.92579,5e-05,10.37436]
[1778730241810,34.57,79178.56,0.0,-0.92579,5e-05,10.37436]
[1778730241818,34.57,79178.56,0.0,-0.92579,5e-05,10.37436]
[1778730242061,34.57,79178.56,0.0,-0.92579,5e-05,10.37436]
[1778730241871,34.57,79174.4,0.0,-0.92602,5e-05,10.34916]
[1778730246906,34.57,79178.87,0.0,-0.92578,5e-05,10.37494]
[1778730247144,34.57,79178.87,0.0,-0.92578,5e-05,10.37494]
[1778730247314,34.57,79178.87,0.0,-0.92578,5e-05,10.37494]
[1778730252948,34.57,79180.0,0.0,-0.92573,6e-05,10.38002]
[1778730253616,34.57,79180.0,0.0,-0.92573,6e-05,10.38002]
[1778730253736,34.57,79180.0,0.0,-0.92573,6e-05,10.38002]
[1778730253815,34.57,79180.0,0.0,-0.92573,6e-05,10.38002]
[1778730253955,34.57,79178.34,0.0,-0.92583,5e-05,10.36979]
[1778730258990,34.56,79179.02,0.0,-0.9258,5e-05,10.37257]
[1778730259950,34.56,79179.02,0.0,-0.9258,5e-05,10.37257]
[1778730260066,34.56,79179.02,0.0,-0.9258,5e-05,10.37257]
[1778730259997,34.56,79179.53,0.0,-0.92578,5e-05,10.37537]
[1778730264056,34.56,79175.45,0.0,-0.92601,5e-05,10.34982]
[1778730264794,34.56,79175.45,0.0,-0.92601,5e-05,10.34982]
[1778730264809,34.56,79175.45,0.0,-0.92601,5e-05,10.34982]
[1778730265062,34.56,79170.67,0.0,-0.92628,5e-05,10.32096]
[1778730270096,34.56,79169.34,0.0,-0.92636,5e-05,10.31216]
[1778730270710,34.56,79169.34,0.0,-0.92636,5e-05,10.31216]
[1778730270765,34.56,79169.34,0.0,-0.92636,5e-05,10.31216]
[1778730270812,34.56,79169.34,0.0,-0.92636,5e-05,10.31216]
[1778730271103,34.56,79169.19,0.0,-0.92639,5e-05,10.30756]
[1778730275131,34.56,79172.95,0.0,-0.92619,5e-05,10.32946]
[1778730277386,34.56,79173.59,0.0,-0.92615,5e-05,10.3331]
[1778730277512,34.56,79173.59,0.0,-0.92615,5e-05,10.3331]
[1778730277564,34.56,79173.59,0.0,-0.92615,5e-05,10.3331]
[1778730277663,34.56,79176.98,0.0,-0.92597,5e-05,10.353]
[1778730284194,34.56,79178.18,0.0,-0.92592,5e-05,10.35879]
[1778730285371,34.56,79178.18,0.0,-0.92592,5e-05,10.35879]
[1778730285503,34.56,79178.18,0.0,-0.92592,5e-05,10.35879]
[1778730285564,34.56,79178.18,0.0,-0.92592,5e-05,10.35879]
[1778730285604,34.55,79178.68,0.0,-0.9259,5e-05,10.36129]
[1778730289649,34.55,79178.04,0.0,-0.92593,5e-05,10.35721]
[1778730289809,34.55,79178.04,0.0,-0.92593,5e-05,10.35721]
[1778730289834,34.55,79178.04,0.0,-0.92593,5e-05,10.35721]
[1778730290059,34.55,79178.04,0.0,-0.92593,5e-05,10.35721]
[1778730289910,34.55,79180.45,0.0,-0.92581,5e-05,10.37091]
[1778730291245,34.55,79184.09,0.0,-0.92561,6e-05,10.39247]
[1778730295577,34.55,79182.12,0.0,-0.92573,6e-05,10.37973]
[1778730295812,34.55,79182.12,0.0,-0.92573,6e-05,10.37973]
[1778730298955,34.55,79176.14,0.0,-0.92606,5e-05,10.3431]
[1778730299061,34.55,79176.14,0.0,-0.92606,5e-05,10.3431]
[1778730299161,34.55,79176.14,0.0,-0.92607,5e-05,10.34268]
[1778730299459,34.55,79176.14,0.0,-0.92607,5e-05,10.34268]
[1778730299574,34.55,79176.14,0.0,-0.92607,5e-05,10.34268]
[1778730303141,34.55,79173.09,0.0,-0.92624,5e-05,10.324]
[1778730303161,34.55,79173.91,0.0,-0.9262,5e-05,10.32856]
[1778730303312,34.55,79173.91,0.0,-0.9262,5e-05,10.32856]
[1778730305345,34.55,79172.61,0.0,-0.92627,5e-05,10.32059]
[1778730305559,34.55,79172.61,0.0,-0.92627,5e-05,10.32059]
[1778730310139,34.55,79172.74,0.0,-0.92627,5e-05,10.32069]
[1778730310311,34.55,79172.73,0.0,-0.92627,5e-05,10.32047]
[1778730310378,34.55,79172.15,0.0,-0.9263,5e-05,10.31684]
[1778730311185,34.55,79172.15,0.0,-0.9263,5e-05,10.31684]
[1778730311309,34.55,79172.15,0.0,-0.9263,5e-05,10.31684]
[1778730316420,34.55,79160.19,0.0,-0.92696,5e-05,10.24455]
[1778730317866,34.55,79160.19,0.0,-0.92696,5e-05,10.24455]
[1778730318067,34.55,79160.19,0.0,-0.92696,5e-05,10.24455]
[1778730318115,34.55,79160.19,0.0,-0.92696,5e-05,10.24455]
[1778730318088,34.55,79156.19,0.0,-0.92718,5e-05,10.22056]
[1778730318313,34.55,79156.19,0.0,-0.92718,5e-05,10.22056]
[1778730318437,34.55,79155.79,0.0,-0.92721,5e-05,10.21817]
[1778730323473,34.55,79155.63,0.0,-0.92721,5e-05,10.21733]
[1778730328508,34.55,79155.82,0.0,-0.9272,5e-05,10.21855]
[1778730330522,34.55,79164.98,0.0,-0.9267,5e-05,10.27322]
[1778730332056,34.55,79164.98,0.0,-0.9267,5e-05,10.27322]
[1778730332157,34.55,79168.92,0.0,-0.92651,5e-05,10.29317]
[1778730332309,34.55,79168.92,0.0,-0.92651,5e-05,10.29317]
[1778730336579,34.54,79167.61,0.0,-0.92659,5e-05,10.28488]
[1778730336809,34.54,79167.61,0.0,-0.92659,5e-05,10.28488]
[1778730336910,34.54,79167.82,0.0,-0.92658,5e-05,10.28603]
[1778730337918,34.54,79167.82,0.0,-0.92658,5e-05,10.28603]
[1778730338059,34.54,79167.82,0.0,-0.92658,5e-05,10.28603]
[1778730338064,34.54,79163.4,0.0,-0.92682,5e-05,10.25952]
[1778730340592,34.54,79169.78,0.0,-0.92647,5e-05,10.29747]
[1778730342656,34.54,79169.32,0.0,-0.9265,5e-05,10.29459]
[1778730342812,34.54,79169.32,0.0,-0.9265,5e-05,10.29459]
[1778730342852,34.54,79169.32,0.0,-0.9265,5e-05,10.29459]
[1778730343061,34.54,79169.32,0.0,-0.9265,5e-05,10.29459]
[1778730343160,34.54,79169.18,0.0,-0.92651,5e-05,10.29363]
[1778730348648,34.54,79169.95,0.0,-0.92647,5e-05,10.29742]
[1778730352715,34.54,79169.93,0.0,-0.92648,5e-05,10.29689]
[1778730352809,34.54,79169.93,0.0,-0.92648,5e-05,10.29689]
[1778730358856,34.54,79171.37,0.0,-0.92641,5e-05,10.30463]
[1778730358989,34.54,79171.37,0.0,-0.92641,5e-05,10.30463]
[1778730359061,34.54,79171.37,0.0,-0.92641,5e-05,10.30463]
[1778730359150,34.54,79171.83,0.0,-0.92638,5e-05,10.30724]
[1778730361739,34.54,79166.23,0.0,-0.92669,5e-05,10.27332]
[1778730362274,34.54,79166.23,0.0,-0.92669,5e-05,10.27332]
[1778730362315,34.54,79166.23,0.0,-0.92669,5e-05,10.27332]
[1778730362442,34.54,79166.23,0.0,-0.92669,5e-05,10.27332]
[1778730362561,34.54,79166.23,0.0,-0.92669,5e-05,10.27332]
[1778730362746,34.54,79162.69,0.0,-0.92689,5e-05,10.25209]
[1778730367781,34.54,79162.02,0.0,-0.92693,5e-05,10.2479]
[1778730372816,34.54,79154.64,0.0,-0.92733,5e-05,10.20377]
[1778730373823,34.54,79148.0,0.0,-0.92769,5e-05,10.16431]
[1778730374774,34.54,79148.0,0.0,-0.92769,5e-05,10.16431]
[1778730374830,34.54,79136.12,0.0,-0.92832,5e-05,10.09394]
[1778730375837,34.54,79131.76,0.0,-0.92856,5e-05,10.06836]
[1778730376844,34.54,79127.84,0.0,-0.92876,5e-05,10.04545]
[1778730378858,34.54,79120.95,0.0,-0.92912,5e-05,10.0054]
[1778730380872,34.54,79129.24,0.0,-0.92868,5e-05,10.055]
[1778730382880,34.54,79131.49,0.0,-0.92855,5e-05,10.06857]
[1778730383060,34.54,79131.49,0.0,-0.92855,5e-05,10.06857]
[1778730383161,34.54,79135.4,0.0,-0.92834,5e-05,10.09195]
[1778730386334,34.54,79134.21,0.0,-0.9284,5e-05,10.08554]
[1778730386405,34.54,79134.21,0.0,-0.9284,5e-05,10.08554]
[1778730386931,34.54,79135.53,0.0,-0.92833,5e-05,10.09357]
[1778730387404,34.54,79135.53,0.0,-0.92833,5e-05,10.09357]
[1778730387558,34.54,79135.53,0.0,-0.92833,5e-05,10.09357]
[1778730387929,34.54,79140.04,0.0,-0.92808,5e-05,10.1205]
[1778730390457,34.54,79141.58,0.0,-0.928,5e-05,10.12996]
[1778730390560,34.54,79141.58,0.0,-0.928,5e-05,10.12996]
[1778730390950,34.55,79140.73,0.0,-0.92804,5e-05,10.12507]
[1778730393971,34.55,79135.44,0.0,-0.92834,5e-05,10.09071]
[1778730399006,34.55,79137.66,0.0,-0.92821,5e-05,10.10483]
[1778730402061,34.55,79137.39,0.0,-0.92823,5e-05,10.1036]
[1778730404042,34.55,79143.19,0.0,-0.92791,5e-05,10.13848]
[1778730404423,34.55,79143.19,0.0,-0.92791,5e-05,10.13848]
[1778730404559,34.55,79143.19,0.0,-0.92791,5e-05,10.13848]
[1778730405049,34.55,79147.02,0.0,-0.9277,5e-05,10.16135]
[1778730406164,34.55,79147.02,0.0,-0.9277,5e-05,10.16135]
[1778730406311,34.55,79149.13,0.0,-0.92759,5e-05,10.17399]
[1778730410084,34.55,79144.24,0.0,-0.92785,5e-05,10.14534]
[1778730415119,34.55,79144.16,0.0,-0.92785,5e-05,10.14552]
[1778730420154,34.55,79143.94,0.0,-0.92785,5e-05,10.14488]
[1778730424514,34.55,79143.69,0.0,-0.92786,5e-05,10.14395]
[1778730424561,34.55,79143.69,0.0,-0.92786,5e-05,10.14395]
[1778730425191,34.55,79142.68,0.0,-0.92791,5e-05,10.13809]
[1778730425599,34.55,79142.68,0.0,-0.92791,5e-05,10.13809]
[1778730425808,34.55,79142.68,0.0,-0.92791,5e-05,10.13809]
[1778730428212,34.55,79151.06,0.0,-0.92746,5e-05,10.18825]
[1778730429056,34.55,79151.06,0.0,-0.92746,5e-05,10.18825]
[1778730429219,34.55,79150.96,0.0,-0.92746,5e-05,10.18772]
[1778730429311,34.55,79150.96,0.0,-0.92746,5e-05,10.18772]
[1778730430226,34.55,79146.67,0.0,-0.92769,5e-05,10.1623]
[1778730430558,34.55,79146.67,0.0,-0.92769,5e-05,10.1623]
[1778730433894,34.55,79149.76,0.0,-0.92752,5e-05,10.18102]
[1778730434074,34.55,79149.76,0.0,-0.92752,5e-05,10.18102]
[1778730434254,34.55,79153.43,0.0,-0.92732,5e-05,10.20294]
[1778730434584,34.55,79153.43,0.0,-0.92732,5e-05,10.20294]
[1778730434807,34.55,79153.43,0.0,-0.92732,5e-05,10.20294]
[1778730440296,34.55,79156.54,0.0,-0.92715,5e-05,10.22175]
[1778730442099,34.55,79155.92,0.0,-0.92719,5e-05,10.2181]
[1778730442310,34.55,79155.92,0.0,-0.92719,5e-05,10.2181]
[1778730442310,34.55,79155.72,0.0,-0.9272,5e-05,10.21696]
[1778730442699,34.55,79155.72,0.0,-0.9272,5e-05,10.21696]
[1778730442807,34.55,79155.72,0.0,-0.9272,5e-05,10.21696]
[1778730447621,34.56,79156.13,0.0,-0.92717,5e-05,10.21963]
[1778730447809,34.56,79156.13,0.0,-0.92717,5e-05,10.21963]
[1778730447850,34.56,79150.93,0.0,-0.92745,5e-05,10.18886]
[1778730448593,34.56,79150.93,0.0,-0.92745,5e-05,10.18886]
[1778730448810,34.56,79150.93,0.0,-0.92745,5e-05,10.18886]
[1778730448911,34.56,79145.64,0.0,-0.92774,5e-05,10.15758]
[1778730450367,34.56,79140.61,0.0,-0.928,5e-05,10.12791]
[1778730451685,34.56,79140.61,0.0,-0.928,5e-05,10.12791]
[1778730451811,34.56,79140.61,0.0,-0.928,5e-05,10.12791]
[1778730454597,34.56,79136.62,0.0,-0.92824,5e-05,10.10141]
[1778730454807,34.56,79136.62,0.0,-0.92824,5e-05,10.10141]
[1778730454908,34.56,79138.09,0.0,-0.92815,5e-05,10.11058]
[1778730457113,34.56,79138.47,0.0,-0.92813,5e-05,10.11283]
[1778730457311,34.56,79138.47,0.0,-0.92813,5e-05,10.11283]
[1778730461134,34.56,79136.15,0.0,-0.92825,5e-05,10.09998]
[1778730461311,34.56,79136.15,0.0,-0.92825,5e-05,10.09998]
[1778730461645,34.56,79133.58,0.0,-0.92838,5e-05,10.08527]
[1778730461809,34.56,79133.58,0.0,-0.92838,5e-05,10.08527]
[1778730461864,34.56,79132.67,0.0,-0.92843,5e-05,10.08015]
[1778730462451,34.56,79126.25,0.0,-0.92877,5e-05,10.04223]
[1778730463460,34.56,79122.56,0.0,-0.92896,5e-05,10.02078]
[1778730464467,34.56,79119.59,0.0,-0.92912,5e-05,10.00364]
[1778730465395,34.56,79119.59,0.0,-0.92912,5e-05,10.00364]
[1778730465563,34.56,79119.59,0.0,-0.92912,5e-05,10.00364]
[1778730470844,34.56,79117.66,0.0,-0.9292,5e-05,9.99418]
[1778730471060,34.56,79117.66,0.0,-0.9292,5e-05,9.99418]
[1778730471189,34.56,79117.66,0.0,-0.9292,5e-05,9.99418]
[1778730471309,34.56,79117.66,0.0,-0.9292,5e-05,9.99418]
[1778730471282,34.57,79117.17,0.0,-0.92922,5e-05,9.99209]
[1778730472535,34.57,79113.16,0.0,-0.92943,5e-05,9.96891]
[1778730474038,34.57,79113.16,0.0,-0.92943,5e-05,9.96891]
[1778730474064,34.57,79113.16,0.0,-0.92943,5e-05,9.96891]
[1778730474139,34.57,79111.99,0.0,-0.92949,5e-05,9.96287]
[1778730474550,34.57,79109.8,0.0,-0.9296,5e-05,9.95]
[1778730475831,34.57,79109.8,0.0,-0.9296,5e-05,9.95]
[1778730476059,34.57,79109.8,0.0,-0.9296,5e-05,9.95]
[1778730476083,34.57,79107.53,0.0,-0.92971,5e-05,9.93759]
[1778730477570,34.57,79104.87,0.0,-0.92985,5e-05,9.92247]
[1778730478726,34.57,79104.87,0.0,-0.92985,5e-05,9.92247]
[1778730478813,34.57,79104.87,0.0,-0.92985,5e-05,9.92247]
[1778730478911,34.57,79099.61,0.0,-0.93012,5e-05,9.89262]
[1778730479584,34.57,79096.11,0.0,-0.9303,5e-05,9.87215]
[1778730480591,34.57,79091.47,0.0,-0.93054,5e-05,9.84559]
[1778730481598,34.57,79089.23,0.0,-0.93065,5e-05,9.83308]
[1778730483612,34.58,79091.99,0.0,-0.9305,5e-05,9.85043]
[1778730484619,34.58,79089.0,0.0,-0.93065,5e-05,9.83359]
[1778730485847,34.58,79089.0,0.0,-0.93065,5e-05,9.83359]
[1778730486059,34.58,79089.0,0.0,-0.93065,5e-05,9.83359]
[1778730492162,34.58,79087.6,0.0,-0.93068,5e-05,9.82965]
[1778730492252,34.58,79090.0,0.0,-0.93055,5e-05,9.84424]
[1778730492598,34.58,79090.0,0.0,-0.93055,5e-05,9.84424]
[1778730492809,34.58,79090.0,0.0,-0.93055,5e-05,9.84424]
[1778730494689,34.59,79096.19,0.0,-0.93021,5e-05,9.88206]
[1778730495696,34.59,79099.21,0.0,-0.93005,5e-05,9.90024]
[1778730496703,34.59,79102.21,0.0,-0.92988,5e-05,9.91828]
[1778730497506,34.59,79102.21,0.0,-0.92988,5e-05,9.91828]
[1778730497568,34.59,79102.21,0.0,-0.92988,5e-05,9.91828]
[1778730497710,34.59,79106.78,0.0,-0.92964,5e-05,9.94553]
[1778730499726,34.59,79110.28,0.0,-0.92945,5e-05,9.96689]
[1778730500928,34.59,79110.28,0.0,-0.92945,5e-05,9.96689]
[1778730501062,34.59,79110.28,0.0,-0.92945,5e-05,9.96689]
[1778730504759,34.59,79112.96,0.0,-0.92929,5e-05,9.98447]
[1778730509794,34.6,79112.0,0.0,-0.92932,5e-05,9.98062]
[1778730514832,34.6,79110.76,0.0,-0.92939,5e-05,9.97162]
[1778730516024,34.6,79110.76,0.0,-0.92939,5e-05,9.97162]
[1778730516070,34.6,79110.76,0.0,-0.92939,5e-05,9.97162]
[1778730521881,34.6,79108.96,0.0,-0.92946,5e-05,9.96378]
[1778730524902,34.6,79102.47,0.0,-0.9298,5e-05,9.9269]
[1778730525909,34.61,79090.71,0.0,-0.93041,5e-05,9.85859]
[1778730526916,34.61,79085.31,0.0,-0.93069,5e-05,9.82766]
[1778730528563,34.61,79084.81,0.0,-0.93071,5e-05,9.82535]
[1778730528810,34.61,79084.81,0.0,-0.93071,5e-05,9.82535]
[1778730533966,34.61,79084.5,0.0,-0.93069,5e-05,9.82708]
[1778730534973,34.61,79076.26,0.0,-0.93111,5e-05,9.77972]
[1778730535980,34.61,79073.64,0.0,-0.93124,5e-05,9.76516]
[1778730538067,34.62,79073.45,0.0,-0.93125,5e-05,9.76473]
[1778730538303,34.62,79073.45,0.0,-0.93125,5e-05,9.76473]
[1778730538402,34.62,79073.21,0.0,-0.93125,5e-05,9.76402]
[1778730538565,34.62,79073.21,0.0,-0.93125,5e-05,9.76402]
[1778730543034,34.62,79081.11,0.0,-0.93081,5e-05,9.81328]
[1778730544105,34.62,79081.11,0.0,-0.93081,5e-05,9.81328]
[1778730544310,34.62,79081.11,0.0,-0.93081,5e-05,9.81328]
[1778730545048,34.62,79076.84,0.0,-0.93102,5e-05,9.78964]
[1778730547266,34.62,79075.66,0.0,-0.93108,5e-05,9.78342]
[1778730547309,34.62,79075.66,0.0,-0.93108,5e-05,9.78342]
[1778730547367,34.63,79072.58,0.0,-0.93123,5e-05,9.76618]
[1778730550083,34.63,79059.41,0.0,-0.9319,5e-05,9.69193]
[1778730551090,34.63,79054.06,0.0,-0.93216,5e-05,9.66183]
[1778730552097,34.63,79045.58,0.0,-0.9326,5e-05,9.61334]
[1778730553104,34.63,79040.44,0.0,-0.93285,5e-05,9.58424]
[1778730558139,34.64,79039.18,0.0,-0.9329,5e-05,9.57941]
[1778730559992,34.64,79039.52,0.0,-0.93287,5e-05,9.58184]
[1778730560065,34.64,79039.52,0.0,-0.93287,5e-05,9.58184]
[1778730561160,34.64,79042.61,0.0,-0.93271,5e-05,9.60052]
[1778730562970,34.64,79041.09,0.0,-0.93278,5e-05,9.59222]
[1778730563061,34.64,79041.09,0.0,-0.93278,5e-05,9.59222]
[1778730565188,34.64,79037.46,0.0,-0.93295,5e-05,9.57269]
[1778730566195,34.64,79035.31,0.0,-0.93306,5e-05,9.56082]
[1778730568761,34.64,79037.02,0.0,-0.93296,5e-05,9.57158]
[1778730568813,34.64,79037.02,0.0,-0.93296,5e-05,9.57158]
[1778730569217,34.64,79039.14,0.0,-0.93285,5e-05,9.5842]
[1778730570224,34.64,79046.02,0.0,-0.9325,5e-05,9.62418]
[1778730571235,34.65,79053.27,0.0,-0.93214,5e-05,9.66333]
[1778730572411,34.65,79053.27,0.0,-0.93214,5e-05,9.66333]
[1778730572238,34.65,79049.46,0.0,-0.93233,5e-05,9.64215]
[1778730572561,34.65,79049.46,0.0,-0.93233,5e-05,9.64215]
[1778730573245,34.65,79044.25,0.0,-0.93259,5e-05,9.61298]
[1778730575259,34.65,79046.52,0.0,-0.93246,5e-05,9.62774]
[1778730576481,34.65,79046.61,0.0,-0.93244,5e-05,9.62909]
[1778730576565,34.65,79046.61,0.0,-0.93244,5e-05,9.62909]
[1778730580687,34.66,79046.27,0.0,-0.93243,5e-05,9.63045]
[1778730580811,34.66,79046.27,0.0,-0.93243,5e-05,9.63045]
[1778730581301,34.66,79042.91,0.0,-0.9326,5e-05,9.61148]
[1778730584672,34.66,79043.77,0.0,-0.93255,5e-05,9.61682]
[1778730584817,34.66,79043.77,0.0,-0.93255,5e-05,9.61682]
[1778730587343,34.66,79040.08,0.0,-0.93272,5e-05,9.5975]
[1778730589194,34.66,79039.1,0.0,-0.93277,5e-05,9.59227]
[1778730589310,34.66,79039.1,0.0,-0.93277,5e-05,9.59227]
[1778730592333,34.66,79040.2,0.0,-0.9327,5e-05,9.5998]
[1778730592560,34.66,79040.02,0.0,-0.93271,5e-05,9.59916]
[1778730593385,34.66,79042.35,0.0,-0.93259,5e-05,9.61295]
[1778730598420,34.67,79042.84,0.0,-0.93254,5e-05,9.61762]
[1778730600725,34.67,79042.52,0.0,-0.93255,5e-05,9.61652]
[1778730600812,34.67,79042.52,0.0,-0.93255,5e-05,9.61652]
[1778730601441,34.67,79047.03,0.0,-0.93232,5e-05,9.64283]
[1778730603455,34.67,79049.89,0.0,-0.93217,5e-05,9.65994]
[1778730604408,34.67,79049.89,0.0,-0.93217,5e-05,9.65994]
[1778730604562,34.67,79049.2,0.0,-0.9322,5e-05,9.65627]
[1778730607549,34.67,79049.44,0.0,-0.93217,5e-05,9.65948]
[1778730607711,34.67,79049.44,0.0,-0.93217,5e-05,9.65948]
[1778730608490,34.68,79045.23,0.0,-0.93238,5e-05,9.63601]
[1778730612882,34.68,79046.38,0.0,-0.9323,5e-05,9.64502]
[1778730613062,34.68,79046.38,0.0,-0.9323,5e-05,9.64502]
[1778730616547,34.69,79049.81,0.0,-0.93209,5e-05,9.66868]
[1778730617749,34.69,79049.81,0.0,-0.93209,5e-05,9.66868]
[1778730617812,34.69,79049.81,0.0,-0.93209,5e-05,9.66868]
[1778730620362,34.69,79050.73,0.0,-0.93203,5e-05,9.67547]
[1778730620458,34.69,79045.84,0.0,-0.93226,5e-05,9.64883]
[1778730623203,34.69,79045.4,0.0,-0.93228,5e-05,9.64707]
[1778730623240,34.69,79045.05,0.0,-0.93228,5e-05,9.64662]
[1778730625555,34.69,79044.32,0.0,-0.93231,5e-05,9.64321]
[1778730625809,34.69,79044.32,0.0,-0.93231,5e-05,9.64321]
[1778730625827,34.7,79046.66,0.0,-0.93218,5e-05,9.65823]
[1778730626617,34.7,79050.1,0.0,-0.932,5e-05,9.67804]
[1778730629167,34.7,79049.59,0.0,-0.93202,5e-05,9.67583]
[1778730629313,34.7,79049.59,0.0,-0.93202,5e-05,9.67583]
[1778730631314,34.7,79049.91,0.0,-0.93199,5e-05,9.67914]
[1778730631410,34.7,79052.01,0.0,-0.93189,5e-05,9.68924]
[1778730634265,34.7,79052.7,0.0,-0.93185,5e-05,9.69392]
[1778730634311,34.7,79052.7,0.0,-0.93185,5e-05,9.69392]
[1778730634413,34.71,79050.64,0.0,-0.93194,5e-05,9.68346]
[1778730638847,34.71,79049.71,0.0,-0.93199,5e-05,9.67882]
[1778730639061,34.71,79049.71,0.0,-0.93199,5e-05,9.67882]
[1778730641723,34.71,79045.29,0.0,-0.93217,5e-05,9.6577]
[1778730642893,34.71,79045.29,0.0,-0.93217,5e-05,9.6577]
[1778730643063,34.71,79045.29,0.0,-0.93217,5e-05,9.6577]
[1778730643736,34.72,79047.95,0.0,-0.93203,5e-05,9.67356]
[1778730648413,34.72,79049.05,0.0,-0.93197,5e-05,9.68071]
[1778730648565,34.72,79049.72,0.0,-0.93192,5e-05,9.68602]
[1778730652252,34.72,79047.98,0.0,-0.932,5e-05,9.67743]
[1778730652309,34.72,79047.98,0.0,-0.932,5e-05,9.67743]
[1778730653806,34.72,79051.27,0.0,-0.93181,5e-05,9.69857]
[1778730655889,34.73,79051.8,0.0,-0.93177,5e-05,9.70303]
[1778730656058,34.73,79051.8,0.0,-0.93177,5e-05,9.70303]
[1778730661862,34.73,79053.08,0.0,-0.93166,5e-05,9.71506]
[1778730664571,34.74,79053.5,0.0,-0.93163,5e-05,9.7188]
[1778730664811,34.74,79053.5,0.0,-0.93163,5e-05,9.7188]
[1778730668793,34.74,79051.87,0.0,-0.93169,5e-05,9.71156]
[1778730668861,34.74,79051.87,0.0,-0.93169,5e-05,9.71156]
[1778730668918,34.74,79035.7,0.0,-0.93252,5e-05,9.61852]
[1778730669924,34.74,79025.64,0.0,-0.93303,5e-05,9.56109]
[1778730670931,34.74,79018.93,0.0,-0.93336,5e-05,9.52354]
[1778730671583,34.74,79018.93,0.0,-0.93336,5e-05,9.52354]
[1778730671939,34.74,79011.51,0.0,-0.93373,5e-05,9.48125]
[1778730672965,34.74,79001.04,0.0,-0.93425,5e-05,9.42226]
[1778730673956,34.74,79000.73,0.0,-0.93426,5e-05,9.42174]
[1778730675537,34.74,79000.73,0.0,-0.93426,5e-05,9.42174]
[1778730674967,34.74,78996.44,0.0,-0.93447,5e-05,9.39809]
[1778730675974,34.75,78990.7,0.0,-0.93475,5e-05,9.36632]
[1778730676981,34.75,78993.27,0.0,-0.93461,5e-05,9.38161]
[1778730677988,34.75,78996.64,0.0,-0.93444,5e-05,9.40142]
[1778730678995,34.75,78999.36,0.0,-0.9343,5e-05,9.41753]
[1778730680011,34.75,78995.12,0.0,-0.9345,5e-05,9.39417]
[1778730681010,34.75,78997.3,0.0,-0.93439,5e-05,9.40723]
[1778730683576,34.75,78998.19,0.0,-0.93434,5e-05,9.41296]
[1778730683023,34.75,79000.22,0.0,-0.93423,5e-05,9.42514]
[1778730684030,34.75,79002.48,0.0,-0.93411,5e-05,9.43862]
[1778730686932,34.76,79001.62,0.0,-0.93414,5e-05,9.43502]
[1778730687051,34.76,79007.59,0.0,-0.93384,5e-05,9.46957]
[1778730688059,34.76,79010.68,0.0,-0.93367,5e-05,9.48774]
[1778730689504,34.76,79010.68,0.0,-0.93367,5e-05,9.48774]
[1778730689574,34.76,79010.68,0.0,-0.93367,5e-05,9.48774]
[1778730690073,34.76,79007.25,0.0,-0.93384,5e-05,9.46937]
[1778730691080,34.76,79009.39,0.0,-0.93375,5e-05,9.4787]
[1778730693094,34.76,79011.45,0.0,-0.93363,5e-05,9.49159]
[1778730694479,34.76,79011.45,0.0,-0.93363,5e-05,9.49159]
[1778730694560,34.76,79011.45,0.0,-0.93363,5e-05,9.49159]
[1778730696115,34.77,79020.17,0.0,-0.93318,5e-05,9.54297]
[1778730697122,34.77,79031.19,0.0,-0.93261,5e-05,9.60649]
[1778730698129,34.77,79037.5,0.0,-0.93229,5e-05,9.64308]
[1778730699136,34.77,79041.21,0.0,-0.93209,5e-05,9.66473]
[1778730700143,34.77,79045.24,0.0,-0.93189,5e-05,9.6882]
[1778730703164,34.77,79034.98,0.0,-0.9324,5e-05,9.62998]
[1778730704171,34.77,79027.87,0.0,-0.93276,5e-05,9.58956]
[1778730706185,34.77,79022.61,0.0,-0.93302,5e-05,9.56026]
[1778730707689,34.77,79024.17,0.0,-0.93294,5e-05,9.56961]
[1778730707808,34.77,79024.17,0.0,-0.93294,5e-05,9.56961]
[1778730709427,34.77,79025.28,0.0,-0.93288,5e-05,9.57638]
[1778730709562,34.77,79025.28,0.0,-0.93288,5e-05,9.57638]
[1778730709498,34.77,79027.49,0.0,-0.93276,5e-05,9.58944]
[1778730713848,34.78,79027.5,0.0,-0.93275,5e-05,9.59105]
[1778730713915,34.78,79027.5,0.0,-0.93275,5e-05,9.59105]
[1778730714241,34.78,79023.85,0.0,-0.93293,5e-05,9.57057]
[1778730715248,34.78,79019.44,0.0,-0.93315,5e-05,9.54581]
[1778730716255,34.78,79017.25,0.0,-0.93326,5e-05,9.53378]
[1778730718269,34.78,79015.23,0.0,-0.93335,5e-05,9.52326]
[1778730718888,34.78,79015.23,0.0,-0.93335,5e-05,9.52326]
[1778730719059,34.78,79015.23,0.0,-0.93335,5e-05,9.52326]
[1778730719276,34.78,79012.2,0.0,-0.9335,5e-05,9.50651]
[1778730722434,34.78,79012.56,0.0,-0.93347,5e-05,9.50963]
[1778730722559,34.78,79012.56,0.0,-0.93347,5e-05,9.50963]
[1778730722535,34.78,79015.09,0.0,-0.93334,5e-05,9.52458]
[1778730723304,34.78,79018.84,0.0,-0.93314,5e-05,9.54648]
[1778730724312,34.78,79016.53,0.0,-0.93326,5e-05,9.53377]
[1778730727264,34.79,79017.29,0.0,-0.93321,5e-05,9.53908]
[1778730727738,34.79,79017.07,0.0,-0.93322,5e-05,9.53831]
[1778730728339,34.79,79019.52,0.0,-0.93309,5e-05,9.55278]
[1778730729346,34.79,79023.31,0.0,-0.93289,5e-05,9.5749]
[1778730731361,34.79,79026.43,0.0,-0.93273,5e-05,9.59357]
[1778730736189,34.79,79027.05,0.0,-0.93268,5e-05,9.59867]
[1778730739562,34.79,79026.83,0.0,-0.93268,5e-05,9.59855]
[1778730744335,34.8,79025.38,0.0,-0.93274,5e-05,9.59215]
[1778730749490,34.8,79025.25,0.0,-0.93272,5e-05,9.59363]
[1778730754527,34.8,79033.39,0.0,-0.93231,5e-05,9.63868]
[1778730755535,34.8,79040.61,0.0,-0.93194,5e-05,9.68043]
[1778730756542,34.8,79042.92,0.0,-0.93182,5e-05,9.69395]
[1778730757549,34.8,79048.52,0.0,-0.93153,5e-05,9.7264]
[1778730762584,34.81,79039.36,0.0,-0.93198,5e-05,9.67632]
[1778730763591,34.81,79037.9,0.0,-0.93205,5e-05,9.66817]
[1778730765605,34.81,79035.83,0.0,-0.93215,5e-05,9.65678]
[1778730767620,34.81,79028.58,0.0,-0.93252,5e-05,9.61574]
[1778730771649,34.81,79031.98,0.0,-0.93233,5e-05,9.63645]
[1778730772656,34.81,79035.12,0.0,-0.93217,5e-05,9.65475]
[1778730777691,34.82,79037.59,0.0,-0.93203,5e-05,9.67018]
[1778730779705,34.82,79040.67,0.0,-0.93187,5e-05,9.68834]
[1778730782726,34.82,79044.06,0.0,-0.93169,5e-05,9.70841]
[1778730784740,34.82,79046.44,0.0,-0.93157,5e-05,9.72242]
[1778730789775,34.82,79047.3,0.0,-0.93151,5e-05,9.72808]
[1778730791139,34.82,79047.3,0.0,-0.93151,5e-05,9.72808]
[1778730791789,34.82,79050.54,0.0,-0.93135,5e-05,9.74701]
[1778730793803,34.82,79053.62,0.0,-0.93118,5e-05,9.76498]
[1778730797831,34.82,79056.69,0.0,-0.93102,5e-05,9.78302]
[1778730798838,34.82,79061.1,0.0,-0.93079,5e-05,9.80905]
[1778730799845,34.82,79064.68,0.0,-0.9306,5e-05,9.83026]
[1778730801859,34.82,79069.87,0.0,-0.93032,5e-05,9.86127]
[1778730803873,34.82,79072.13,0.0,-0.9302,5e-05,9.8752]
[1778730807278,34.82,79071.24,0.0,-0.93024,5e-05,9.87077]
[1778730807496,34.83,79068.55,0.0,-0.93037,5e-05,9.8559]
[1778730809561,34.83,79067.56,0.0,-0.93042,5e-05,9.85015]
[1778730813943,34.83,79071.05,0.0,-0.93024,5e-05,9.8693]
[1778730814950,34.83,79073.75,0.0,-0.93009,5e-05,9.88537]
[1778730817972,34.83,79071.01,0.0,-0.93023,5e-05,9.87045]
[1778730819564,34.83,79071.01,0.0,-0.93023,5e-05,9.87045]
[1778730819806,34.83,79070.84,0.0,-0.93023,5e-05,9.87013]
[1778730820993,34.83,79068.03,0.0,-0.93037,5e-05,9.85416]
[1778730822000,34.83,79065.92,0.0,-0.93048,5e-05,9.84226]
[1778730823631,34.83,79065.92,0.0,-0.93048,5e-05,9.84226]
[1778730823806,34.84,79064.9,0.0,-0.93053,5e-05,9.83707]
[1778730826029,34.84,79059.79,0.0,-0.93078,5e-05,9.80861]
[1778730827036,34.84,79053.06,0.0,-0.93113,5e-05,9.77013]
[1778730827961,34.84,79053.06,0.0,-0.93113,5e-05,9.77013]
[1778730828058,34.84,79053.06,0.0,-0.93113,5e-05,9.77013]
[1778730833405,34.84,79056.25,0.0,-0.93094,5e-05,9.79096]
[1778730833558,34.84,79056.25,0.0,-0.93094,5e-05,9.79096]
[1778730839124,34.85,79056.32,0.0,-0.93091,5e-05,9.79456]
[1778730843152,34.85,79062.56,0.0,-0.93057,5e-05,9.83248]
[1778730843991,34.85,79062.56,0.0,-0.93057,5e-05,9.83248]
[1778730844059,34.85,79062.56,0.0,-0.93057,5e-05,9.83248]
[1778730846173,34.85,79059.36,0.0,-0.93072,5e-05,9.81517]
[1778730847926,34.85,79058.44,0.0,-0.93077,5e-05,9.81028]
[1778730848060,34.85,79058.44,0.0,-0.93077,5e-05,9.81028]
[1778730852247,34.85,79058.16,0.0,-0.93077,5e-05,9.80999]
[1778730852311,34.85,79058.16,0.0,-0.93077,5e-05,9.80999]
[1778730855257,34.86,79055.68,0.0,-0.93088,5e-05,9.79745]
[1778730855308,34.86,79055.68,0.0,-0.93088,5e-05,9.79745]
[1778730855311,34.86,79059.77,0.0,-0.93066,5e-05,9.82157]
[1778730856243,34.86,79062.0,0.0,-0.93054,5e-05,9.8349]
[1778730862650,34.86,79062.89,0.0,-0.93048,5e-05,9.84163]
[1778730862810,34.86,79061.39,0.0,-0.93055,5e-05,9.83371]
[1778730871348,34.87,79060.22,0.0,-0.9306,5e-05,9.82712]
[1778730877634,34.87,79060.66,0.0,-0.93057,5e-05,9.83135]
[1778730877879,34.87,79060.23,0.0,-0.93058,5e-05,9.8297]
[1778730878061,34.87,79060.23,0.0,-0.93058,5e-05,9.8297]
[1778730878397,34.87,79058.06,0.0,-0.93069,5e-05,9.81757]
[1778730883713,34.88,79059.33,0.0,-0.93061,5e-05,9.82668]
[1778730883814,34.88,79059.19,0.0,-0.93061,5e-05,9.8263]
[1778730889105,34.88,79061.31,0.0,-0.93048,5e-05,9.84072]
[1778730889308,34.88,79061.31,0.0,-0.93048,5e-05,9.84072]
[1778730894509,34.88,79064.44,0.0,-0.9303,5e-05,9.86104]
[1778730899544,34.89,79067.25,0.0,-0.93014,5e-05,9.87895]
[1778730900405,34.89,79067.25,0.0,-0.93014,5e-05,9.87895]
[1778730900561,34.89,79067.25,0.0,-0.93014,5e-05,9.87895]
[1778730902412,34.89,79068.04,0.0,-0.93009,5e-05,9.88409]
[1778730902575,34.89,79044.94,0.0,-0.93128,5e-05,9.75083]
[1778730903578,34.89,79029.36,0.0,-0.93208,5e-05,9.66132]
[1778730904585,34.89,79009.27,0.0,-0.93309,5e-05,9.54765]
[1778730905592,34.89,79004.25,0.0,-0.93334,5e-05,9.51942]
[1778730906350,34.89,79004.25,0.0,-0.93334,5e-05,9.51942]
[1778730908613,34.89,79009.51,0.0,-0.93307,5e-05,9.55045]
[1778730910628,34.89,79006.55,0.0,-0.93321,5e-05,9.53429]
[1778730912993,34.89,79006.56,0.0,-0.9332,5e-05,9.5351]
[1778730913685,34.89,78993.62,0.0,-0.93385,5e-05,9.46204]
[1778730913981,34.89,78993.62,0.0,-0.93385,5e-05,9.46204]
[1778730914662,34.89,78973.1,0.0,-0.93487,5e-05,9.34672]
[1778730915669,34.9,78969.15,0.0,-0.93506,5e-05,9.3252]
[1778730916678,34.9,78979.29,0.0,-0.93455,5e-05,9.38299]
[1778730917697,34.9,78979.29,0.0,-0.93455,5e-05,9.38299]
[1778730917714,34.9,78990.1,0.0,-0.934,5e-05,9.44467]
[1778730918691,34.9,78995.35,0.0,-0.93374,5e-05,9.47494]
[1778730920705,34.9,78986.56,0.0,-0.93417,5e-05,9.4262]
[1778730921712,34.9,78986.35,0.0,-0.93417,5e-05,9.42559]
[1778730923727,34.9,78989.04,0.0,-0.93403,5e-05,9.44199]
[1778730924733,34.9,78992.8,0.0,-0.93383,5e-05,9.46384]
[1778730925190,34.9,78992.8,0.0,-0.93383,5e-05,9.46384]
[1778730925316,34.9,78992.8,0.0,-0.93383,5e-05,9.46384]
[1778730925740,34.9,78996.5,0.0,-0.93364,5e-05,9.48534]
[1778730926748,34.91,79005.47,0.0,-0.93319,5e-05,9.53677]
[1778730927755,34.91,79007.84,0.0,-0.93306,5e-05,9.55068]
[1778730930060,34.91,79006.44,0.0,-0.93313,5e-05,9.54353]
[1778730930776,34.91,79003.55,0.0,-0.93327,5e-05,9.52752]
[1778730931679,34.91,79003.55,0.0,-0.93327,5e-05,9.52752]
[1778730931815,34.91,79003.55,0.0,-0.93327,5e-05,9.52752]
[1778730932331,34.91,79002.69,0.0,-0.93333,5e-05,9.51964]
[1778730932668,34.91,79002.69,0.0,-0.93333,5e-05,9.51964]
[1778730932773,34.91,79002.69,0.0,-0.93333,5e-05,9.51964]
[1778730932790,34.91,78997.38,0.0,-0.93359,5e-05,9.48997]
[1778730933797,34.91,78991.5,0.0,-0.93388,5e-05,9.45717]
[1778730934804,34.91,78987.22,0.0,-0.93409,5e-05,9.43353]
[1778730935323,34.91,78987.22,0.0,-0.93409,5e-05,9.43353]
[1778730935563,34.91,78987.22,0.0,-0.93409,5e-05,9.43353]
[1778730938593,34.91,78987.4,0.0,-0.93407,5e-05,9.43637]
[1778730938668,34.92,78987.4,0.0,-0.93406,5e-05,9.43697]
[1778730938868,34.92,78989.94,0.0,-0.93393,5e-05,9.45133]
[1778730939848,34.92,78995.64,0.0,-0.93364,5e-05,9.48419]
[1778730941730,34.92,78995.64,0.0,-0.93364,5e-05,9.48419]
[1778730941814,34.92,78995.64,0.0,-0.93364,5e-05,9.48419]
[1778730941862,34.92,78991.86,0.0,-0.93382,5e-05,9.46384]
[1778730942869,34.92,78989.14,0.0,-0.93395,5e-05,9.44901]
[1778730943876,34.92,78986.02,0.0,-0.9341,5e-05,9.43195]
[1778730944883,34.92,78980.38,0.0,-0.93438,5e-05,9.40072]
[1778730945890,34.92,78982.31,0.0,-0.93428,5e-05,9.41227]
[1778730946897,34.92,78976.75,0.0,-0.93455,5e-05,9.38156]
[1778730947904,34.92,78974.04,0.0,-0.93468,5e-05,9.36699]
[1778730949448,34.92,78974.04,0.0,-0.93468,5e-05,9.36699]
[1778730949562,34.92,78974.04,0.0,-0.93468,5e-05,9.36699]
[1778730949808,34.92,78974.04,0.0,-0.93468,5e-05,9.36699]
[1778730950006,34.93,78973.27,0.0,-0.9347,5e-05,9.36407]
[1778730950098,34.93,78973.55,0.0,-0.93469,5e-05,9.36565]
[1778730952747,34.93,78977.03,0.0,-0.93451,5e-05,9.38594]
[1778730952811,34.93,78977.03,0.0,-0.93451,5e-05,9.38594]
[1778730954426,34.93,78982.07,0.0,-0.93425,5e-05,9.41567]
[1778730954564,34.93,78982.07,0.0,-0.93425,5e-05,9.41567]
[1778730954953,34.93,78986.27,0.0,-0.93403,5e-05,9.44063]
[1778730959988,34.94,78985.08,0.0,-0.93406,5e-05,9.43682]
[1778730961858,34.94,78985.08,0.0,-0.93406,5e-05,9.43682]
[1778730962061,34.94,78985.72,0.0,-0.93402,5e-05,9.44104]
[1778730962631,34.94,78985.72,0.0,-0.93402,5e-05,9.44104]
[1778730962808,34.94,78985.72,0.0,-0.93402,5e-05,9.44104]
[1778730962636,34.94,78981.17,0.0,-0.93424,5e-05,9.41656]
[1778730964017,34.94,78976.55,0.0,-0.93446,5e-05,9.39117]
[1778730965729,34.94,78976.55,0.0,-0.93446,5e-05,9.39117]
[1778730965818,34.94,78976.55,0.0,-0.93446,5e-05,9.39117]
[1778730967038,34.94,78965.12,0.0,-0.93501,5e-05,9.32886]
[1778730968045,34.94,78956.01,0.0,-0.93545,5e-05,9.27848]
[1778730969053,34.95,78950.12,0.0,-0.93573,5e-05,9.24632]
[1778730970059,34.95,78946.99,0.0,-0.93588,5e-05,9.22969]
[1778730972073,34.95,78949.89,0.0,-0.93572,5e-05,9.24767]
[1778730975094,34.95,78943.64,0.0,-0.936,5e-05,9.21547]
[1778730976101,34.96,78939.34,0.0,-0.9362,5e-05,9.19244]
[1778730979735,34.96,78937.93,0.0,-0.93626,5e-05,9.1862]
[1778730979810,34.96,78937.93,0.0,-0.93626,5e-05,9.1862]
[1778730981395,34.96,78940.13,0.0,-0.93614,5e-05,9.19972]
[1778730981557,34.96,78940.13,0.0,-0.93614,5e-05,9.19972]
[1778730981595,34.96,78940.8,0.0,-0.9361,5e-05,9.20467]
[1778730983189,34.96,78941.19,0.0,-0.93608,5e-05,9.20685]
[1778730983313,34.96,78941.19,0.0,-0.93608,5e-05,9.20685]
[1778730987370,34.97,78936.03,0.0,-0.93631,5e-05,9.1806]
[1778730987560,34.97,78936.03,0.0,-0.93631,5e-05,9.1806]
[1778730987742,34.97,78936.03,0.0,-0.93631,5e-05,9.1806]
[1778730987810,34.97,78936.03,0.0,-0.93631,5e-05,9.1806]
[1778730987794,34.97,78934.26,0.0,-0.93638,5e-05,9.17202]
[1778730989207,34.97,78929.02,0.0,-0.93663,5e-05,9.14359]
[1778730991843,34.97,78926.5,0.0,-0.93674,5e-05,9.13028]
[1778730991889,34.97,78931.02,0.0,-0.93653,5e-05,9.15336]
[1778730992059,34.97,78931.02,0.0,-0.93653,5e-05,9.15336]
[1778730992228,34.97,78936.36,0.0,-0.93627,5e-05,9.18368]
[1778730993235,34.97,78946.78,0.0,-0.93576,5e-05,9.2417]
[1778730994242,34.98,78949.32,0.0,-0.93563,5e-05,9.25705]
[1778730997412,34.98,78952.04,0.0,-0.93549,5e-05,9.27327]
[1778730997571,34.98,78952.04,0.0,-0.93549,5e-05,9.27327]
[1778730997672,34.98,78944.88,0.0,-0.93583,5e-05,9.2338]
[1778730998626,34.98,78944.88,0.0,-0.93583,5e-05,9.2338]
[1778730998808,34.98,78944.88,0.0,-0.93583,5e-05,9.2338]
[1778730998884,34.98,78940.7,0.0,-0.93603,5e-05,9.21108]
[1778731003914,34.98,78942.42,0.0,-0.93592,5e-05,9.22354]
[1778731004063,34.98,78942.42,0.0,-0.93592,5e-05,9.22354]
[1778731006843,34.98,78945.94,0.0,-0.93574,5e-05,9.24426]
[1778731006882,34.99,78941.63,0.0,-0.93594,5e-05,9.22077]
[1778731007057,34.99,78941.63,0.0,-0.93594,5e-05,9.22077]
[1778731012077,34.99,78939.14,0.0,-0.93604,5e-05,9.20974]
[1778731012309,34.99,78939.14,0.0,-0.93604,5e-05,9.20974]
[1778731017492,34.99,78946.07,0.0,-0.93568,5e-05,9.25106]
[1778731017564,34.99,78946.07,0.0,-0.93568,5e-05,9.25106]
[1778731017593,35.0,78946.15,0.0,-0.93567,5e-05,9.25199]
[1778731019792,35.0,78946.06,0.0,-0.93567,5e-05,9.25198]
[1778731019812,35.0,78946.06,0.0,-0.93567,5e-05,9.25198]
[1778731022982,35.0,78945.45,0.0,-0.93568,5e-05,9.25047]
[1778731023061,35.0,78945.45,0.0,-0.93568,5e-05,9.25047]
[1778731023445,35.0,78943.08,0.0,-0.93579,5e-05,9.23776]
[1778731024073,35.0,78943.08,0.0,-0.93579,5e-05,9.23776]
[1778731024316,35.0,78943.08,0.0,-0.93579,5e-05,9.23776]
[1778731024452,35.0,78935.52,0.0,-0.93616,5e-05,9.1962]
[1778731026466,35.0,78929.53,0.0,-0.93644,5e-05,9.16413]
[1778731028480,35.0,78925.45,0.0,-0.93662,5e-05,9.14279]
[1778731031501,35.01,78919.02,0.0,-0.93692,5e-05,9.1092]
[1778731031991,35.01,78919.02,0.0,-0.93692,5e-05,9.1092]
[1778731032060,35.01,78919.02,0.0,-0.93692,5e-05,9.1092]
[1778731033517,35.01,78904.84,0.0,-0.93758,5e-05,9.03243]
[1778731034524,35.01,78907.46,0.0,-0.93745,5e-05,9.04766]
[1778731035531,35.01,78915.48,0.0,-0.93706,5e-05,9.09267]
[1778731036460,35.01,78915.48,0.0,-0.93706,5e-05,9.09267]
[1778731036807,35.01,78915.48,0.0,-0.93706,5e-05,9.09267]
[1778731036895,35.01,78916.51,0.0,-0.937,5e-05,9.09908]
[1778731037906,35.01,78916.51,0.0,-0.937,5e-05,9.09908]
[1778731037909,35.02,78914.34,0.0,-0.9371,5e-05,9.08782]
[1778731038058,35.02,78914.34,0.0,-0.9371,5e-05,9.08782]
[1778731039692,35.02,78917.47,0.0,-0.93694,5e-05,9.10583]
[1778731039811,35.02,78917.47,0.0,-0.93694,5e-05,9.10583]
[1778731040566,35.02,78923.49,0.0,-0.93664,5e-05,9.14052]
[1778731041573,35.02,78936.11,0.0,-0.93602,5e-05,9.21119]
[1778731042580,35.02,78942.89,0.0,-0.93569,5e-05,9.24947]
[1778731043587,35.02,78947.13,0.0,-0.93547,5e-05,9.27394]
[1778731046683,35.02,78947.24,0.0,-0.93545,5e-05,9.2761]
[1778731046813,35.02,78947.24,0.0,-0.93545,5e-05,9.2761]
[1778731047375,35.03,78947.28,0.0,-0.93545,5e-05,9.2771]
[1778731047561,35.03,78947.28,0.0,-0.93545,5e-05,9.2771]
[1778731047615,35.03,78947.22,0.0,-0.93544,5e-05,9.27754]
[1778731052538,35.03,78947.76,0.0,-0.93542,5e-05,9.27916]
[1778731052560,35.03,78947.76,0.0,-0.93542,5e-05,9.27916]
[1778731057685,35.03,78951.81,0.0,-0.9352,5e-05,9.3042]
[1778731058675,35.03,78951.81,0.0,-0.9352,5e-05,9.3042]
[1778731058811,35.03,78951.81,0.0,-0.9352,5e-05,9.3042]
[1778731058910,35.03,78951.16,0.0,-0.93523,5e-05,9.30095]
[1778731064112,35.04,78950.44,0.0,-0.93524,5e-05,9.29891]
[1778731064308,35.04,78950.44,0.0,-0.93524,5e-05,9.29891]
[1778731066748,35.04,78956.41,0.0,-0.93494,5e-05,9.33352]
[1778731067329,35.04,78956.41,0.0,-0.93494,5e-05,9.33352]
[1778731067755,35.04,78964.67,0.0,-0.93453,5e-05,9.38019]
[1778731068762,35.04,78967.32,0.0,-0.93439,5e-05,9.3957]
[1778731070776,35.04,78975.29,0.0,-0.93399,5e-05,9.44172]
[1778731071426,35.04,78975.29,0.0,-0.93399,5e-05,9.44172]
[1778731071783,35.04,78979.36,0.0,-0.93378,5e-05,9.4652]
[1778731073797,35.05,78989.2,0.0,-0.93328,5e-05,9.52176]
[1778731074804,35.05,78991.81,0.0,-0.93314,5e-05,9.53741]
[1778731075811,35.05,78981.5,0.0,-0.93365,5e-05,9.47946]
[1778731076818,35.05,78967.91,0.0,-0.93432,5e-05,9.40335]
[1778731077826,35.05,78961.9,0.0,-0.93462,5e-05,9.37019]
[1778731078972,35.05,78961.9,0.0,-0.93462,5e-05,9.37019]
[1778731079071,35.05,78962.5,0.0,-0.93458,5e-05,9.37419]
[1778731079883,35.05,78962.5,0.0,-0.93458,5e-05,9.37419]
[1778731079895,35.05,78962.48,0.0,-0.93458,5e-05,9.37471]
[1778731080064,35.05,78962.48,0.0,-0.93458,5e-05,9.37471]
[1778731080846,35.05,78955.74,0.0,-0.93491,5e-05,9.3372]
[1778731082860,35.05,78945.45,0.0,-0.93541,5e-05,9.28039]
[1778731083889,35.05,78945.45,0.0,-0.93541,5e-05,9.28039]
[1778731083898,35.05,78943.93,0.0,-0.93548,5e-05,9.27234]
[1778731084062,35.05,78943.93,0.0,-0.93548,5e-05,9.27234]
[1778731086888,35.06,78935.57,0.0,-0.93587,5e-05,9.22722]
[1778731087127,35.06,78935.57,0.0,-0.93587,5e-05,9.22722]
[1778731087303,35.06,78935.57,0.0,-0.93587,5e-05,9.22722]
[1778731087901,35.06,78922.18,0.0,-0.93652,5e-05,9.15346]
[1778731088911,35.06,78917.58,0.0,-0.93673,5e-05,9.12866]
[1778731092938,35.06,78922.61,0.0,-0.93646,5e-05,9.15926]
[1778731094836,35.06,78926.19,0.0,-0.93629,5e-05,9.17973]
[1778731095060,35.06,78928.31,0.0,-0.93618,5e-05,9.19208]
[1778731096951,35.07,78928.32,0.0,-0.93617,5e-05,9.19272]
[1778731096966,35.07,78931.78,0.0,-0.936,5e-05,9.2125]
[1778731097058,35.07,78931.78,0.0,-0.936,5e-05,9.2125]
[1778731097973,35.07,78938.79,0.0,-0.93565,5e-05,9.25203]
[1778731098980,35.07,78945.73,0.0,-0.93531,5e-05,9.29155]
[1778731100994,35.07,78952.83,0.0,-0.93494,5e-05,9.33278]
[1778731103008,35.07,78958.23,0.0,-0.93466,5e-05,9.36441]
[1778731104175,35.07,78958.36,0.0,-0.93465,5e-05,9.3658]
[1778731104307,35.07,78958.36,0.0,-0.93465,5e-05,9.3658]
[1778731108521,35.08,78962.09,0.0,-0.93445,5e-05,9.38868]
[1778731108560,35.08,78962.09,0.0,-0.93445,5e-05,9.38868]
[1778731108620,35.08,78966.69,0.0,-0.93421,5e-05,9.41571]
[1778731111064,35.08,78970.18,0.0,-0.93405,5e-05,9.433]
[1778731112083,35.08,78970.18,0.0,-0.93405,5e-05,9.433]
[1778731112308,35.08,78970.18,0.0,-0.93405,5e-05,9.433]
[1778731112352,35.08,78970.18,0.0,-0.93405,5e-05,9.433]
[1778731112559,35.08,78970.18,0.0,-0.93405,5e-05,9.433]
[1778731112658,35.08,78967.44,0.0,-0.93418,5e-05,9.4187]
[1778731116982,35.08,78964.26,0.0,-0.93432,5e-05,9.40202]
[1778731117019,35.09,78965.05,0.0,-0.93427,5e-05,9.40763]
[1778731117059,35.09,78965.05,0.0,-0.93427,5e-05,9.40763]
[1778731118236,35.09,78964.45,0.0,-0.9343,5e-05,9.40426]
[1778731118307,35.09,78964.45,0.0,-0.9343,5e-05,9.40426]
[1778731121060,35.09,78963.73,0.0,-0.93432,5e-05,9.40196]
[1778731121308,35.09,78963.73,0.0,-0.93432,5e-05,9.40196]
[1778731121409,35.09,78963.17,0.0,-0.93434,5e-05,9.39999]
[1778731125167,35.09,78969.79,0.0,-0.934,5e-05,9.43892]
[1778731126171,35.09,78980.22,0.0,-0.93347,5e-05,9.49823]
[1778731127178,35.1,78987.29,0.0,-0.93311,5e-05,9.53863]
[1778731129393,35.1,78988.0,0.0,-0.93307,5e-05,9.54373]
[1778731134475,35.1,78991.4,0.0,-0.93287,5e-05,9.5665]
[1778731135560,35.1,78991.4,0.0,-0.93287,5e-05,9.5665]
[1778731137483,35.1,78987.72,0.0,-0.93304,5e-05,9.54643]
[1778731137563,35.1,78987.72,0.0,-0.93304,5e-05,9.54643]
[1778731137584,35.11,78988.29,0.0,-0.93301,5e-05,9.55031]
[1778731143293,35.11,78986.65,0.0,-0.93308,5e-05,9.54263]
[1778731146366,35.11,78985.1,0.0,-0.93315,5e-05,9.53452]
[1778731146559,35.11,78985.1,0.0,-0.93315,5e-05,9.53452]
[1778731150472,35.11,78986.42,0.0,-0.93307,5e-05,9.54338]
[1778731150562,35.11,78986.42,0.0,-0.93307,5e-05,9.54338]
[1778731150883,35.11,78989.18,0.0,-0.93292,5e-05,9.55969]
[1778731156384,35.11,78991.02,0.0,-0.93282,5e-05,9.57172]
[1778731157705,35.11,78991.02,0.0,-0.93282,5e-05,9.57172]
[1778731157808,35.11,78991.02,0.0,-0.93282,5e-05,9.57172]
[1778731157853,35.12,78991.8,0.0,-0.93277,5e-05,9.57673]
[1778731159558,35.12,78991.74,0.0,-0.93277,5e-05,9.57667]
[1778731163324,35.12,78987.86,0.0,-0.93296,5e-05,9.5559]
[1778731163564,35.12,78987.86,0.0,-0.93296,5e-05,9.5559]
[1778731163968,35.12,78987.86,0.0,-0.93296,5e-05,9.5559]
[1778731164062,35.12,78987.86,0.0,-0.93296,5e-05,9.5559]
[1778731164019,35.12,78989.38,0.0,-0.93288,5e-05,9.56482]
[1778731166457,35.12,79000.82,0.0,-0.9323,5e-05,9.63032]
[1778731167462,35.12,79009.41,0.0,-0.93186,5e-05,9.67949]
[1778731168469,35.12,79012.37,0.0,-0.93171,5e-05,9.69655]
[1778731169491,35.12,79012.37,0.0,-0.93171,5e-05,9.69655]
[1778731169570,35.12,79012.37,0.0,-0.93171,5e-05,9.69655]
[1778731169758,35.12,79012.37,0.0,-0.93171,5e-05,9.69655]
[1778731169813,35.12,79012.37,0.0,-0.93171,5e-05,9.69655]
[1778731169858,35.12,79013.4,0.0,-0.93165,5e-05,9.70261]
[1778731172497,35.12,79008.5,0.0,-0.93192,5e-05,9.67146]
[1778731176525,35.12,79012.87,0.0,-0.93169,5e-05,9.69696]
[1778731178143,35.12,79014.93,0.0,-0.93159,5e-05,9.70882]
[1778731178311,35.12,79014.93,0.0,-0.93159,5e-05,9.70882]
[1778731178949,35.12,79014.93,0.0,-0.93159,5e-05,9.70882]
[1778731179062,35.12,79014.93,0.0,-0.93159,5e-05,9.70882]
[1778731179050,35.12,79015.36,0.0,-0.93156,5e-05,9.71137]
[1778731182568,35.12,79010.29,0.0,-0.93182,5e-05,9.68285]
[1778731185540,35.12,79011.52,0.0,-0.93175,5e-05,9.69015]
[1778731185564,35.12,79011.52,0.0,-0.93175,5e-05,9.69015]
[1778731185885,35.12,79011.52,0.0,-0.93175,5e-05,9.69015]
[1778731186059,35.12,79011.52,0.0,-0.93175,5e-05,9.69015]
[1778731186087,35.12,79013.37,0.0,-0.93166,5e-05,9.70085]
[1778731187603,35.13,79017.39,0.0,-0.93144,5e-05,9.72498]
[1778731189885,35.13,79017.02,0.0,-0.93146,5e-05,9.72296]
[1778731190029,35.13,79017.02,0.0,-0.93146,5e-05,9.72296]
[1778731190063,35.13,79017.02,0.0,-0.93146,5e-05,9.72296]
[1778731189941,35.13,79015.59,0.0,-0.93153,5e-05,9.71489]
[1778731194442,35.13,79015.31,0.0,-0.93154,5e-05,9.71373]
[1778731194565,35.13,79015.31,0.0,-0.93154,5e-05,9.71373]
[1778731194570,35.13,79015.31,0.0,-0.93154,5e-05,9.71373]
[1778731194808,35.13,79015.31,0.0,-0.93154,5e-05,9.71373]
[1778731194909,35.13,79013.58,0.0,-0.93163,5e-05,9.70398]
[1778731200698,35.13,79013.7,0.0,-0.93161,5e-05,9.70557]
[1778731202170,35.13,79015.07,0.0,-0.93154,5e-05,9.71354]
[1778731202313,35.13,79015.07,0.0,-0.93154,5e-05,9.71354]
[1778731202493,35.13,79015.07,0.0,-0.93154,5e-05,9.71354]
[1778731202564,35.13,79015.07,0.0,-0.93154,5e-05,9.71354]
[1778731202711,35.13,79017.89,0.0,-0.9314,5e-05,9.72979]
[1778731205649,35.13,79015.96,0.0,-0.93149,5e-05,9.71899]
[1778731205811,35.13,79015.96,0.0,-0.93149,5e-05,9.71899]
[1778731205909,35.13,79013.0,0.0,-0.93164,5e-05,9.70222]
[1778731206486,35.13,79013.0,0.0,-0.93164,5e-05,9.70222]
[1778731206559,35.13,79013.0,0.0,-0.93164,5e-05,9.70222]
[1778731206744,35.13,79007.18,0.0,-0.93194,5e-05,9.66919]
[1778731207869,35.13,79007.18,0.0,-0.93194,5e-05,9.66919]
[1778731208055,35.13,79007.18,0.0,-0.93194,5e-05,9.66919]
[1778731208066,35.13,79007.18,0.0,-0.93194,5e-05,9.66919]
[1778731207910,35.13,79007.58,0.0,-0.93192,5e-05,9.67133]
[1778731208310,35.13,79007.58,0.0,-0.93192,5e-05,9.67133]
[1778731208757,35.13,79012.2,0.0,-0.93169,5e-05,9.69752]
[1778731211151,35.13,79008.71,0.0,-0.93186,5e-05,9.67758]
[1778731211313,35.13,79008.71,0.0,-0.93186,5e-05,9.67758]
[1778731211313,35.13,79008.71,0.0,-0.93186,5e-05,9.67758]
[1778731211562,35.13,79008.71,0.0,-0.93186,5e-05,9.67758]
[1778731211778,35.13,79004.8,0.0,-0.93206,5e-05,9.6555]
[1778731215806,35.13,78994.59,0.0,-0.93257,5e-05,9.59839]
[1778731216813,35.13,78989.9,0.0,-0.93281,5e-05,9.57175]
[1778731221604,35.13,78991.27,0.0,-0.93274,5e-05,9.5795]
[1778731221809,35.13,78991.27,0.0,-0.93274,5e-05,9.5795]
[1778731221848,35.13,78992.85,0.0,-0.93266,5e-05,9.58843]
[1778731222287,35.13,78992.85,0.0,-0.93266,5e-05,9.58843]
[1778731222311,35.13,78992.85,0.0,-0.93266,5e-05,9.58843]
[1778731227738,35.13,78993.34,0.0,-0.93263,5e-05,9.59145]
[1778731227812,35.13,78993.34,0.0,-0.93263,5e-05,9.59145]
[1778731227988,35.13,78993.34,0.0,-0.93263,5e-05,9.59145]
[1778731228058,35.13,78993.34,0.0,-0.93263,5e-05,9.59145]
[1778731228014,35.13,78997.15,0.0,-0.93244,5e-05,9.61337]
[1778731232027,35.13,78997.02,0.0,-0.93244,5e-05,9.61344]
[1778731232063,35.13,78997.02,0.0,-0.93244,5e-05,9.61344]
[1778731232128,35.13,79003.32,0.0,-0.93214,5e-05,9.64605]
[1778731232311,35.13,79003.32,0.0,-0.93214,5e-05,9.64605]
[1778731234940,35.13,78997.45,0.0,-0.93243,5e-05,9.61339]
[1778731237174,35.13,78994.54,0.0,-0.93257,5e-05,9.59739]
[1778731237309,35.13,78994.54,0.0,-0.93257,5e-05,9.59739]
[1778731237796,35.13,78994.54,0.0,-0.93257,5e-05,9.59739]
[1778731237811,35.13,78994.54,0.0,-0.93257,5e-05,9.59739]
[1778731237961,35.14,78994.33,0.0,-0.93258,5e-05,9.59649]
[1778731241001,35.14,78997.38,0.0,-0.93242,5e-05,9.61437]
[1778731241062,35.14,78997.38,0.0,-0.93242,5e-05,9.61437]
[1778731241541,35.14,78997.34,0.0,-0.93242,5e-05,9.61441]
[1778731241560,35.14,78997.34,0.0,-0.93242,5e-05,9.61441]
[1778731241989,35.14,78998.65,0.0,-0.93235,5e-05,9.6221]
[1778731244006,35.14,79004.17,0.0,-0.93206,5e-05,9.65396]
[1778731244231,35.14,79004.17,0.0,-0.93206,5e-05,9.65396]
[1778731244310,35.14,79004.17,0.0,-0.93206,5e-05,9.65396]
[1778731249513,35.14,79005.95,0.0,-0.93197,5e-05,9.66505]
[1778731249569,35.14,79005.95,0.0,-0.93197,5e-05,9.66505]
[1778731249645,35.14,79005.95,0.0,-0.93197,5e-05,9.66505]
[1778731249810,35.14,79005.95,0.0,-0.93197,5e-05,9.66505]
[1778731250046,35.14,79006.12,0.0,-0.93196,5e-05,9.66619]
[1778731255081,35.14,79006.59,0.0,-0.93192,5e-05,9.66977]
[1778731261123,35.14,79006.62,0.0,-0.93191,5e-05,9.67099]
[1778731263704,35.14,79005.56,0.0,-0.93196,5e-05,9.6653]
[1778731263814,35.14,79005.56,0.0,-0.93196,5e-05,9.6653]
[1778731263835,35.14,79005.56,0.0,-0.93196,5e-05,9.6653]
[1778731264062,35.14,79005.56,0.0,-0.93196,5e-05,9.6653]
[1778731264144,35.14,79003.35,0.0,-0.93207,5e-05,9.65291]
[1778731269179,35.15,79002.64,0.0,-0.9321,5e-05,9.64993]
[1778731274214,35.15,79002.29,0.0,-0.93211,5e-05,9.64898]
[1778731278057,35.15,79003.29,0.0,-0.93205,5e-05,9.65508]
[1778731278105,35.15,79003.22,0.0,-0.93205,5e-05,9.65509]
[1778731278314,35.15,79003.22,0.0,-0.93205,5e-05,9.65509]
[1778731278349,35.15,79003.22,0.0,-0.93205,5e-05,9.65509]
[1778731278565,35.15,79003.22,0.0,-0.93205,5e-05,9.65509]
[1778731278663,35.15,79000.61,0.0,-0.93218,5e-05,9.64047]
[1778731279249,35.15,78996.23,0.0,-0.93241,5e-05,9.61559]
[1778731281265,35.15,78982.61,0.0,-0.93309,5e-05,9.5383]
[1778731282270,35.15,78968.0,0.0,-0.93382,5e-05,9.45597]
[1778731283277,35.15,78971.2,0.0,-0.93366,5e-05,9.47415]
[1778731285986,35.15,78973.14,0.0,-0.93356,5e-05,9.48521]
[1778731286061,35.15,78973.14,0.0,-0.93356,5e-05,9.48521]
[1778731286139,35.15,78973.18,0.0,-0.93356,5e-05,9.48566]
[1778731286310,35.15,78973.18,0.0,-0.93356,5e-05,9.48566]
[1778731286562,35.15,78973.18,0.0,-0.93356,5e-05,9.48566]
[1778731292340,35.15,78970.77,0.0,-0.93369,5e-05,9.46931]
[1778731293594,35.15,78970.77,0.0,-0.93369,5e-05,9.46931]
[1778731293810,35.15,78970.77,0.0,-0.93369,5e-05,9.46931]
[1778731293895,35.15,78970.77,0.0,-0.93369,5e-05,9.46931]
[1778731294064,35.15,78970.77,0.0,-0.93369,5e-05,9.46931]
[1778731294136,35.15,78975.19,0.0,-0.93347,5e-05,9.49441]
[1778731299389,35.15,78971.97,0.0,-0.93363,5e-05,9.47674]
[1778731300648,35.15,78971.97,0.0,-0.93363,5e-05,9.47674]
[1778731300808,35.15,78971.97,0.0,-0.93363,5e-05,9.47674]
[1778731300911,35.15,78971.97,0.0,-0.93363,5e-05,9.47674]
[1778731301060,35.15,78971.97,0.0,-0.93363,5e-05,9.47674]
[1778731301131,35.15,78971.12,0.0,-0.93367,5e-05,9.47215]
[1778731302410,35.15,78974.63,0.0,-0.93349,5e-05,9.49202]
[1778731303417,35.15,78978.46,0.0,-0.9333,5e-05,9.51373]
[1778731306004,35.15,78980.24,0.0,-0.93321,5e-05,9.5242]
[1778731306060,35.15,78980.24,0.0,-0.93321,5e-05,9.5242]
[1778731306157,35.15,78978.99,0.0,-0.93327,5e-05,9.51754]
[1778731306584,35.15,78978.99,0.0,-0.93327,5e-05,9.51754]
[1778731306810,35.15,78978.99,0.0,-0.93327,5e-05,9.51754]
[1778731306849,35.15,78973.41,0.0,-0.93355,5e-05,9.4861]
[1778731312566,35.15,78974.19,0.0,-0.9335,5e-05,9.49078]
[1778731312814,35.15,78974.19,0.0,-0.9335,5e-05,9.49078]
[1778731312919,35.15,78974.19,0.0,-0.9335,5e-05,9.49078]
[1778731313059,35.15,78974.19,0.0,-0.9335,5e-05,9.49078]
[1778731313159,35.15,78975.27,0.0,-0.93345,5e-05,9.49735]
[1778731317516,35.16,78978.75,0.0,-0.93326,5e-05,9.51852]
[1778731321950,35.16,78977.8,0.0,-0.9333,5e-05,9.51427]
[1778731322061,35.16,78977.8,0.0,-0.9333,5e-05,9.51427]
[1778731322161,35.16,78974.95,0.0,-0.93343,5e-05,9.49894]
[1778731322395,35.16,78974.95,0.0,-0.93343,5e-05,9.49894]
[1778731322563,35.16,78974.95,0.0,-0.93343,5e-05,9.49894]
[1778731322615,35.16,78969.69,0.0,-0.93369,5e-05,9.46971]
[1778731324565,35.16,78960.8,0.0,-0.93413,5e-05,9.41985]
[1778731325572,35.16,78957.47,0.0,-0.93429,5e-05,9.40129]
[1778731326348,35.16,78957.47,0.0,-0.93429,5e-05,9.40129]
[1778731326561,35.16,78957.47,0.0,-0.93429,5e-05,9.40129]
[1778731331156,35.16,78954.36,0.0,-0.93444,5e-05,9.38484]
[1778731331252,35.16,78954.36,0.0,-0.93444,5e-05,9.38505]
[1778731331311,35.16,78954.36,0.0,-0.93444,5e-05,9.38505]
[1778731331710,35.16,78954.36,0.0,-0.93444,5e-05,9.38505]
[1778731331810,35.16,78954.36,0.0,-0.93444,5e-05,9.38505]
[1778731331871,35.16,78954.33,0.0,-0.93444,5e-05,9.38509]
[1778731332622,35.16,78950.69,0.0,-0.93462,5e-05,9.36493]
[1778731335643,35.16,78953.67,0.0,-0.93446,5e-05,9.38226]
[1778731336811,35.16,78953.67,0.0,-0.93446,5e-05,9.38226]
[1778731337061,35.16,78953.67,0.0,-0.93446,5e-05,9.38226]
[1778731337184,35.16,78953.67,0.0,-0.93446,5e-05,9.38226]
[1778731337103,35.16,78954.0,0.0,-0.93444,5e-05,9.3843]
[1778731337316,35.16,78954.0,0.0,-0.93444,5e-05,9.3843]
[1778731339965,35.17,78958.4,0.0,-0.93422,5e-05,9.40932]
[1778731340060,35.17,78958.4,0.0,-0.93422,5e-05,9.40932]
[1778731340071,35.17,78963.27,0.0,-0.93398,5e-05,9.43715]
[1778731342032,35.17,78965.97,0.0,-0.93384,5e-05,9.45278]
[1778731342058,35.17,78965.97,0.0,-0.93384,5e-05,9.45278]
[1778731342133,35.17,78968.31,0.0,-0.93372,5e-05,9.46637]
[1778731342532,35.17,78968.31,0.0,-0.93372,5e-05,9.46637]
[1778731342559,35.17,78968.31,0.0,-0.93372,5e-05,9.46637]
[1778731345679,35.17,78971.65,0.0,-0.93354,5e-05,9.48638]
[1778731345811,35.17,78971.65,0.0,-0.93354,5e-05,9.48638]
[1778731348949,35.17,78970.31,0.0,-0.9336,5e-05,9.48005]
[1778731349063,35.17,78970.31,0.0,-0.9336,5e-05,9.48005]
[1778731349156,35.17,78967.96,0.0,-0.93371,5e-05,9.46724]
[1778731349505,35.17,78967.96,0.0,-0.93371,5e-05,9.46724]
[1778731349562,35.17,78967.96,0.0,-0.93371,5e-05,9.46724]
[1778731352448,35.17,78964.8,0.0,-0.93388,5e-05,9.44736]
[1778731352563,35.17,78964.8,0.0,-0.93388,5e-05,9.44736]
[1778731355604,35.18,78965.61,0.0,-0.93383,5e-05,9.45325]
[1778731355809,35.18,78965.61,0.0,-0.93383,5e-05,9.45325]
[1778731355815,35.18,78966.09,0.0,-0.9338,5e-05,9.4564]
[1778731356835,35.18,78966.09,0.0,-0.9338,5e-05,9.4564]
[1778731357063,35.18,78966.09,0.0,-0.9338,5e-05,9.4564]
[1778731357095,35.18,78969.38,0.0,-0.93363,5e-05,9.47534]
[1778731358804,35.18,78973.33,0.0,-0.93343,5e-05,9.4984]
[1778731361901,35.18,78973.83,0.0,-0.9334,5e-05,9.50162]
[1778731362062,35.18,78973.83,0.0,-0.9334,5e-05,9.50162]
[1778731366385,35.18,78972.61,0.0,-0.93346,5e-05,9.49497]
[1778731366565,35.18,78972.61,0.0,-0.93346,5e-05,9.49497]
[1778731366860,35.18,78972.56,0.0,-0.93346,5e-05,9.49474]
[1778731367967,35.18,78972.56,0.0,-0.93346,5e-05,9.49474]
[1778731368059,35.18,78972.56,0.0,-0.93346,5e-05,9.49474]
[1778731369881,35.18,78969.37,0.0,-0.93361,5e-05,9.47697]
[1778731371517,35.18,78969.08,0.0,-0.93363,5e-05,9.47543]
[1778731371565,35.18,78969.08,0.0,-0.93363,5e-05,9.47543]
[1778731373259,35.18,78970.62,0.0,-0.93355,5e-05,9.48419]
[1778731373307,35.18,78972.22,0.0,-0.93347,5e-05,9.49328]
[1778731373909,35.18,78972.44,0.0,-0.93346,5e-05,9.49459]
[1778731375183,35.18,78972.44,0.0,-0.93346,5e-05,9.49459]
[1778731375234,35.18,78975.13,0.0,-0.93332,5e-05,9.50982]
[1778731375308,35.18,78975.13,0.0,-0.93332,5e-05,9.50982]
[1778731375923,35.18,78978.1,0.0,-0.93317,5e-05,9.52697]
[1778731379346,35.18,78976.07,0.0,-0.93326,5e-05,9.51663]
[1778731379484,35.18,78976.07,0.0,-0.93326,5e-05,9.51663]
[1778731379565,35.18,78976.07,0.0,-0.93326,5e-05,9.51663]
[1778731379951,35.18,78975.21,0.0,-0.9333,5e-05,9.51217]
[1778731382972,35.19,78977.74,0.0,-0.93317,5e-05,9.52759]
[1778731384325,35.19,78977.41,0.0,-0.93318,5e-05,9.52609]
[1778731385567,35.19,78977.35,0.0,-0.93318,5e-05,9.52611]
[1778731385811,35.19,78977.35,0.0,-0.93318,5e-05,9.52611]
[1778731385993,35.19,78974.8,0.0,-0.93331,5e-05,9.51174]
[1778731390078,35.19,78975.52,0.0,-0.93327,5e-05,9.51588]
[1778731390124,35.19,78979.4,0.0,-0.93307,5e-05,9.53779]
[1778731391032,35.19,78988.41,0.0,-0.93262,5e-05,9.58872]
[1778731392035,35.19,79007.15,0.0,-0.93167,5e-05,9.69542]
[1778731393042,35.19,79013.28,0.0,-0.93136,5e-05,9.73047]
[1778731397070,35.19,79016.93,0.0,-0.93117,5e-05,9.75146]
[1778731397999,35.19,79016.93,0.0,-0.93117,5e-05,9.75146]
[1778731398058,35.19,79016.93,0.0,-0.93117,5e-05,9.75146]
[1778731398077,35.19,79018.2,0.0,-0.9311,5e-05,9.75872]
[1778731400091,35.19,79020.27,0.0,-0.93099,5e-05,9.771]
[1778731401098,35.19,79024.31,0.0,-0.93078,5e-05,9.79456]
[1778731404119,35.19,79022.27,0.0,-0.93089,5e-05,9.78268]
[1778731404632,35.19,79022.27,0.0,-0.93089,5e-05,9.78268]
[1778731404816,35.19,79022.27,0.0,-0.93089,5e-05,9.78268]
[1778731407140,35.19,79025.24,0.0,-0.93074,5e-05,9.79951]
[1778731410161,35.19,79023.3,0.0,-0.93084,5e-05,9.78815]
[1778731410643,35.19,79023.3,0.0,-0.93084,5e-05,9.78815]
[1778731410786,35.19,79023.3,0.0,-0.93084,5e-05,9.78815]
[1778731412175,35.19,79026.75,0.0,-0.93069,5e-05,9.80431]
[1778731415750,35.19,79028.06,0.0,-0.93062,5e-05,9.81154]
[1778731415806,35.19,79028.06,0.0,-0.93062,5e-05,9.81154]
[1778731420228,35.19,79030.03,0.0,-0.93052,5e-05,9.82242]
[1778731420311,35.19,79030.03,0.0,-0.93052,5e-05,9.82242]
[1778731422315,35.19,79030.39,0.0,-0.93051,5e-05,9.82426]
[1778731425391,35.19,79031.0,0.0,-0.93048,5e-05,9.82729]
[1778731425563,35.19,79031.0,0.0,-0.93048,5e-05,9.82729]
[1778731428287,35.19,79026.85,0.0,-0.9307,5e-05,9.8028]
[1778731430105,35.18,79026.06,0.0,-0.93074,5e-05,9.79785]
[1778731430309,35.18,79026.06,0.0,-0.93074,5e-05,9.79785]
[1778731430323,35.18,79022.98,0.0,-0.93091,5e-05,9.77979]
[1778731435336,35.18,79022.12,0.0,-0.93097,5e-05,9.77294]
[1778731435631,35.18,79022.12,0.0,-0.93097,5e-05,9.77294]
[1778731435809,35.18,79022.12,0.0,-0.93097,5e-05,9.77294]
[1778731437350,35.18,79025.37,0.0,-0.93081,5e-05,9.79113]
[1778731441411,35.18,79026.79,0.0,-0.93073,5e-05,9.79906]
[1778731441564,35.18,79026.79,0.0,-0.93073,5e-05,9.79906]
[1778731446221,35.18,79027.75,0.0,-0.93069,5e-05,9.80428]
[1778731446322,35.18,79029.79,0.0,-0.93058,5e-05,9.81581]
[1778731447559,35.18,79029.71,0.0,-0.93059,5e-05,9.81535]
[1778731451458,35.18,79026.98,0.0,-0.93073,5e-05,9.79926]
[1778731455288,35.18,79027.54,0.0,-0.93071,5e-05,9.80233]
[1778731455563,35.18,79027.76,0.0,-0.93069,5e-05,9.80352]
[1778731457810,35.18,79028.67,0.0,-0.93065,5e-05,9.80859]
[1778731457966,35.18,79028.67,0.0,-0.93065,5e-05,9.80859]
[1778731458508,35.18,79024.84,0.0,-0.93085,5e-05,9.78647]
[1778731459515,35.18,79022.15,0.0,-0.93099,5e-05,9.77102]
[1778731462154,35.18,79022.05,0.0,-0.93099,5e-05,9.77042]
[1778731465559,35.18,79025.52,0.0,-0.93082,5e-05,9.79004]
[1778731470594,35.18,79024.42,0.0,-0.93087,5e-05,9.78347]
[1778731475629,35.18,79024.42,0.0,-0.9309,5e-05,9.77979]
[1778731477643,35.18,79028.71,0.0,-0.93068,5e-05,9.8043]
[1778731482678,35.18,79027.09,0.0,-0.93077,5e-05,9.79464]
[1778731487713,35.18,79027.79,0.0,-0.93073,5e-05,9.79834]
[1778731492748,35.17,79028.44,0.0,-0.9307,5e-05,9.80174]
[1778731494762,35.17,79030.81,0.0,-0.93058,5e-05,9.81519]
[1778731498790,35.17,79035.49,0.0,-0.93034,5e-05,9.84156]
[1778731501811,35.17,79037.6,0.0,-0.93024,5e-05,9.85323]
[1778731502818,35.17,79039.99,0.0,-0.93012,5e-05,9.86681]
[1778731503825,35.17,79042.71,0.0,-0.92998,5e-05,9.88228]
[1778731504516,35.17,79042.71,0.0,-0.92998,5e-05,9.88228]
[1778731504832,35.17,79046.17,0.0,-0.9298,5e-05,9.902]
[1778731506846,35.17,79049.15,0.0,-0.92965,5e-05,9.91867]
[1778731508860,35.17,79053.81,0.0,-0.92941,5e-05,9.94502]
[1778731509867,35.17,79055.9,0.0,-0.9293,5e-05,9.95725]
[1778731510874,35.17,79058.97,0.0,-0.92914,5e-05,9.97515]
[1778731512888,35.17,79062.02,0.0,-0.92898,5e-05,9.99302]
[1778731513895,35.17,79065.51,0.0,-0.92879,5e-05,10.01333]
[1778731514902,35.17,79073.18,0.0,-0.92839,5e-05,10.05793]
[1778731515909,35.17,79078.38,0.0,-0.92811,5e-05,10.08816]
[1778731517125,35.17,79078.38,0.0,-0.92811,5e-05,10.08816]
[1778731517307,35.17,79078.38,0.0,-0.92811,5e-05,10.08816]
[1778731517312,35.17,79079.97,0.0,-0.92803,5e-05,10.09736]
[1778731517933,35.17,79079.97,0.0,-0.92803,5e-05,10.09736]
[1778731518930,35.17,79083.55,0.0,-0.92784,5e-05,10.11807]
[1778731521112,35.17,79086.11,0.0,-0.92771,5e-05,10.13278]
[1778731522333,35.17,79084.06,0.0,-0.92782,5e-05,10.12069]
[1778731523560,35.17,79082.74,0.0,-0.92789,5e-05,10.11289]
[1778731527993,35.17,79080.39,0.0,-0.92802,5e-05,10.09877]
[1778731529004,35.17,79071.86,0.0,-0.92847,5e-05,10.04908]
[1778731530011,35.17,79068.55,0.0,-0.92864,5e-05,10.02988]
[1778731531017,35.17,79064.75,0.0,-0.92887,5e-05,10.00438]
[1778731532657,35.17,79063.7,0.0,-0.92892,5e-05,9.99839]
[1778731532807,35.17,79063.7,0.0,-0.92892,5e-05,9.99839]
[1778731538066,35.17,79062.78,0.0,-0.92896,5e-05,9.99378]
[1778731539073,35.17,79065.91,0.0,-0.9288,5e-05,10.01205]
[1778731541089,35.17,79071.28,0.0,-0.92851,5e-05,10.04341]
[1778731542094,35.17,79074.21,0.0,-0.92836,5e-05,10.06049]
[1778731543105,35.17,79076.6,0.0,-0.92823,5e-05,10.07439]
[1778731544365,35.17,79076.6,0.0,-0.92823,5e-05,10.07439]
[1778731544464,35.17,79078.91,0.0,-0.92811,5e-05,10.08786]
[1778731544563,35.17,79078.91,0.0,-0.92811,5e-05,10.08786]
[1778731545118,35.17,79080.92,0.0,-0.928,5e-05,10.09954]
[1778731546125,35.17,79087.03,0.0,-0.92768,5e-05,10.13514]
[1778731547595,35.17,79088.26,0.0,-0.92761,5e-05,10.14223]
[1778731547807,35.17,79088.26,0.0,-0.92761,5e-05,10.14223]
[1778731553175,35.17,79088.82,0.0,-0.92759,5e-05,10.1448]
[1778731554630,35.17,79088.41,0.0,-0.92761,5e-05,10.14228]
[1778731554811,35.17,79088.41,0.0,-0.92761,5e-05,10.14228]
[1778731556196,35.17,79090.48,0.0,-0.92751,5e-05,10.15411]
[1778731559833,35.17,79088.79,0.0,-0.9276,5e-05,10.1438]
[1778731560058,35.17,79088.79,0.0,-0.9276,5e-05,10.1438]
[1778731563555,35.17,79090.57,0.0,-0.92751,5e-05,10.15363]
[1778731563806,35.17,79090.57,0.0,-0.92751,5e-05,10.15363]
[1778731572323,35.17,79089.85,0.0,-0.92756,5e-05,10.14808]
[1778731573806,35.17,79090.25,0.0,-0.92754,5e-05,10.15028]
[1778731574057,35.17,79090.25,0.0,-0.92754,5e-05,10.15028]
[1778731577360,35.16,79095.29,0.0,-0.92728,5e-05,10.17917]
[1778731578153,35.16,79095.29,0.0,-0.92728,5e-05,10.17917]
[1778731578308,35.16,79095.29,0.0,-0.92728,5e-05,10.17917]
[1778731583402,35.16,79095.44,0.0,-0.92728,5e-05,10.17889]
[1778731584128,35.16,79095.44,0.0,-0.92728,5e-05,10.17889]
[1778731584309,35.16,79095.44,0.0,-0.92728,5e-05,10.17889]
[1778731587430,35.16,79097.41,0.0,-0.92718,5e-05,10.18966]
[1778731588198,35.16,79097.41,0.0,-0.92718,5e-05,10.18966]
[1778731588310,35.16,79097.41,0.0,-0.92718,5e-05,10.18966]
[1778731590451,35.16,79104.04,0.0,-0.92683,5e-05,10.22784]
[1778731591458,35.16,79108.14,0.0,-0.92664,5e-05,10.24808]
[1778731592170,35.16,79108.14,0.0,-0.92664,5e-05,10.24808]
[1778731592310,35.16,79108.14,0.0,-0.92664,5e-05,10.24808]
[1778731594479,35.16,79121.41,0.0,-0.92593,5e-05,10.3252]
[1778731595486,35.16,79130.31,0.0,-0.92545,5e-05,10.37733]
[1778731596493,35.16,79128.41,0.0,-0.92556,5e-05,10.36559]
[1778731597500,35.16,79120.28,0.0,-0.92601,5e-05,10.3171]
[1778731597726,35.16,79120.28,0.0,-0.92601,5e-05,10.3171]
[1778731598507,35.16,79113.45,0.0,-0.92638,5e-05,10.27646]
[1778731599514,35.15,79111.11,0.0,-0.92651,5e-05,10.26235]
[1778731599897,35.15,79111.11,0.0,-0.92651,5e-05,10.26235]
[1778731600060,35.15,79111.11,0.0,-0.92651,5e-05,10.26235]
[1778731600522,35.15,79108.26,0.0,-0.92666,5e-05,10.24527]
[1778731601529,35.15,79105.61,0.0,-0.92681,5e-05,10.22942]
[1778731602536,35.15,79109.36,0.0,-0.92661,5e-05,10.25117]
[1778731602957,35.15,79109.36,0.0,-0.92661,5e-05,10.25117]
[1778731603057,35.15,79109.36,0.0,-0.92661,5e-05,10.25117]
[1778731603544,35.15,79111.72,0.0,-0.92649,5e-05,10.26474]
[1778731607766,35.15,79113.26,0.0,-0.92641,5e-05,10.27282]
[1778731607811,35.15,79113.26,0.0,-0.92641,5e-05,10.27282]
[1778731611101,35.15,79113.29,0.0,-0.92642,5e-05,10.27199]
[1778731611309,35.15,79113.29,0.0,-0.92642,5e-05,10.27199]
[1778731611599,35.15,79117.1,0.0,-0.92622,5e-05,10.29374]
[1778731614620,35.15,79120.13,0.0,-0.92607,5e-05,10.31049]
[1778731615948,35.15,79120.13,0.0,-0.92607,5e-05,10.31049]
[1778731616062,35.15,79120.13,0.0,-0.92607,5e-05,10.31049]
[1778731616634,35.15,79122.9,0.0,-0.92593,5e-05,10.32605]
[1778731618862,35.15,79124.7,0.0,-0.92583,5e-05,10.33627]
[1778731619060,35.15,79124.7,0.0,-0.92583,5e-05,10.33627]
[1778731620662,35.14,79128.06,0.0,-0.92566,5e-05,10.35483]
[1778731621843,35.14,79128.06,0.0,-0.92566,5e-05,10.35483]
[1778731622061,35.14,79128.06,0.0,-0.92566,5e-05,10.35483]
[1778731629404,35.14,79126.9,0.0,-0.92575,5e-05,10.34532]
[1778731629563,35.14,79126.9,0.0,-0.92575,5e-05,10.34532]
[1778731634666,35.13,79125.94,0.0,-0.92583,5e-05,10.33659]
[1778731634809,35.13,79125.94,0.0,-0.92583,5e-05,10.33659]
[1778731636777,35.13,79132.98,0.0,-0.92546,5e-05,10.37692]
[1778731637908,35.13,79132.98,0.0,-0.92546,5e-05,10.37692]
[1778731638065,35.13,79132.98,0.0,-0.92546,5e-05,10.37692]
[1778731638115,35.13,79136.08,0.0,-0.9253,5e-05,10.39435]
[1778731638791,35.13,79143.74,0.0,-0.92488,5e-05,10.43977]
[1778731639798,35.13,79146.11,0.0,-0.92476,5e-05,10.45333]
[1778731640805,35.13,79143.7,0.0,-0.92489,5e-05,10.43844]
[1778731641812,35.13,79139.55,0.0,-0.92513,5e-05,10.41323]
[1778731642819,35.13,79135.67,0.0,-0.92534,5e-05,10.38967]
[1778731643812,35.13,79135.67,0.0,-0.92534,5e-05,10.38967]
[1778731643826,35.13,79131.45,0.0,-0.92558,5e-05,10.36417]
[1778731645840,35.12,79134.68,0.0,-0.92541,5e-05,10.38235]
[1778731646658,35.12,79134.68,0.0,-0.92541,5e-05,10.38235]
[1778731646810,35.12,79134.68,0.0,-0.92541,5e-05,10.38235]
[1778731646847,35.12,79131.99,0.0,-0.92556,5e-05,10.36597]
[1778731654182,35.12,79133.02,0.0,-0.92552,5e-05,10.37023]
[1778731654258,35.12,79133.02,0.0,-0.92552,5e-05,10.37023]
[1778731655910,35.12,79137.74,0.0,-0.92531,5e-05,10.39232]
[1778731658130,35.12,79138.78,0.0,-0.92526,5e-05,10.398]
[1778731658312,35.12,79138.78,0.0,-0.92526,5e-05,10.398]
[1778731658411,35.11,79141.72,0.0,-0.92511,5e-05,10.41445]
[1778731658931,35.11,79145.04,0.0,-0.92493,5e-05,10.43363]
[1778731660945,35.11,79147.38,0.0,-0.92481,5e-05,10.44642]
[1778731663096,35.11,79148.12,0.0,-0.92478,5e-05,10.45025]
[1778731663308,35.11,79148.12,0.0,-0.92478,5e-05,10.45025]
[1778731663675,35.11,79148.44,0.0,-0.92476,5e-05,10.45159]
[1778731663810,35.11,79148.44,0.0,-0.92476,5e-05,10.45159]
[1778731663966,35.11,79148.99,0.0,-0.92474,5e-05,10.4543]
[1778731669002,35.11,79157.2,0.0,-0.92431,6e-05,10.50036]
[1778731670011,35.1,79161.16,0.0,-0.9241,6e-05,10.52334]
[1778731670640,35.1,79161.16,0.0,-0.9241,6e-05,10.52334]
[1778731670811,35.1,79161.16,0.0,-0.9241,6e-05,10.52334]
[1778731676050,35.1,79161.39,0.0,-0.92413,6e-05,10.52077]
[1778731676790,35.1,79161.39,0.0,-0.92413,6e-05,10.52077]
[1778731676810,35.1,79161.39,0.0,-0.92413,6e-05,10.52077]
[1778731681085,35.09,79169.97,0.0,-0.92368,6e-05,10.56864]
[1778731682207,35.09,79169.97,0.0,-0.92368,6e-05,10.56864]
[1778731682311,35.09,79169.97,0.0,-0.92368,6e-05,10.56864]
[1778731682411,35.09,79173.45,0.0,-0.9235,6e-05,10.58872]
[1778731684112,35.09,79176.77,0.0,-0.92333,6e-05,10.60707]
[1778731685121,35.09,79187.33,0.0,-0.92274,6e-05,10.66965]
[1778731686225,35.09,79187.33,0.0,-0.92274,6e-05,10.66965]
[1778731686542,35.09,79187.33,0.0,-0.92274,6e-05,10.66965]
[1778731686262,35.09,79191.24,0.0,-0.92253,6e-05,10.69228]
[1778731687134,35.08,79189.94,0.0,-0.92262,6e-05,10.68355]
[1778731689148,35.08,79196.21,0.0,-0.92227,6e-05,10.72039]
[1778731690155,35.08,79200.57,0.0,-0.92204,6e-05,10.7453]
[1778731691162,35.08,79198.23,0.0,-0.92218,6e-05,10.73069]
[1778731693258,35.08,79197.22,0.0,-0.92224,6e-05,10.72413]
[1778731693311,35.08,79197.22,0.0,-0.92224,6e-05,10.72413]
[1778731697834,35.07,79198.55,0.0,-0.9222,6e-05,10.72781]
[1778731698069,35.07,79198.55,0.0,-0.9222,6e-05,10.72781]
[1778731698211,35.07,79196.0,0.0,-0.92236,6e-05,10.71148]
[1778731701232,35.07,79192.88,0.0,-0.92256,6e-05,10.68994]
[1778731702065,35.07,79192.88,0.0,-0.92256,6e-05,10.68994]
[1778731702309,35.07,79192.88,0.0,-0.92256,6e-05,10.68994]
[1778731702332,35.07,79190.57,0.0,-0.9227,6e-05,10.67515]
[1778731703246,35.06,79193.01,0.0,-0.92257,6e-05,10.68896]
[1778731706469,35.06,79193.9,0.0,-0.92253,6e-05,10.69342]
[1778731706566,35.06,79193.9,0.0,-0.92253,6e-05,10.69342]
[1778731708281,35.06,79195.95,0.0,-0.92245,6e-05,10.70217]
[1778731711451,35.05,79194.98,0.0,-0.92252,6e-05,10.69452]
[1778731711560,35.05,79194.98,0.0,-0.92252,6e-05,10.69452]
[1778731717344,35.04,79194.97,0.0,-0.9226,6e-05,10.68479]
[1778731720727,35.04,79194.23,0.0,-0.92267,6e-05,10.67773]
[1778731720812,35.04,79194.23,0.0,-0.92267,6e-05,10.67773]
[1778731724340,35.04,79194.1,0.0,-0.9227,6e-05,10.67438]
[1778731724562,35.04,79194.1,0.0,-0.9227,6e-05,10.67438]
[1778731729601,35.03,79196.85,0.0,-0.92258,6e-05,10.68742]
[1778731729809,35.03,79198.09,0.0,-0.92252,6e-05,10.69311]
[1778731731442,35.03,79194.66,0.0,-0.92273,6e-05,10.67064]
[1778731736477,35.02,79194.43,0.0,-0.92279,6e-05,10.66494]
[1778731737149,35.02,79194.43,0.0,-0.92279,6e-05,10.66494]
[1778731737308,35.02,79194.43,0.0,-0.92279,6e-05,10.66494]
[1778731742523,35.01,79193.6,0.0,-0.92288,6e-05,10.65475]
[1778731743757,35.01,79193.81,0.0,-0.92288,6e-05,10.65515]
[1778731743809,35.01,79193.81,0.0,-0.92288,6e-05,10.65515]
[1778731746552,35.0,79197.25,0.0,-0.92271,6e-05,10.67327]
[1778731749238,35.0,79197.85,0.0,-0.9227,6e-05,10.67509]
[1778731749318,35.0,79197.85,0.0,-0.9227,6e-05,10.67509]
[1778731750579,35.0,79195.64,0.0,-0.92284,6e-05,10.66]
[1778731753420,35.0,79194.44,0.0,-0.92292,6e-05,10.65105]
[1778731753567,35.0,79194.44,0.0,-0.92292,6e-05,10.65105]
[1778731754607,34.99,79197.32,0.0,-0.92277,6e-05,10.66667]
[1778731757404,34.99,79198.53,0.0,-0.92272,6e-05,10.67219]
[1778731757563,34.99,79198.53,0.0,-0.92272,6e-05,10.67219]
[1778731758635,34.99,79202.83,0.0,-0.9225,6e-05,10.69633]
[1778731760633,34.99,79203.99,0.0,-0.92244,6e-05,10.7024]
[1778731760811,34.98,79203.1,0.0,-0.9225,6e-05,10.69609]
[1778731766691,34.98,79207.49,0.0,-0.9223,6e-05,10.71751]
[1778731766733,34.98,79207.49,0.0,-0.9223,6e-05,10.71751]
[1778731766811,34.98,79207.49,0.0,-0.9223,6e-05,10.71751]
[1778731772733,34.97,79207.87,0.0,-0.92236,6e-05,10.71044]
[1778731776761,34.96,79210.87,0.0,-0.92223,6e-05,10.72469]
[1778731777985,34.96,79210.87,0.0,-0.92223,6e-05,10.72469]
[1778731778070,34.96,79210.87,0.0,-0.92223,6e-05,10.72469]
[1778731778139,34.96,79214.44,0.0,-0.92204,6e-05,10.74426]
[1778731780770,34.96,79214.12,0.0,-0.92207,6e-05,10.74129]
[1778731780811,34.96,79214.12,0.0,-0.92207,6e-05,10.74129]
[1778731780868,34.96,79207.8,0.0,-0.92244,6e-05,10.70205]
[1778731781796,34.95,79204.87,0.0,-0.92261,6e-05,10.6839]
[1778731782803,34.95,79202.22,0.0,-0.92277,6e-05,10.66697]
[1778731786539,34.95,79202.79,0.0,-0.92275,6e-05,10.66858]
[1778731786569,34.95,79202.79,0.0,-0.92275,6e-05,10.66858]
[1778731788845,34.94,79199.14,0.0,-0.92299,6e-05,10.64297]
[1778731791195,34.94,79199.18,0.0,-0.923,6e-05,10.64234]
[1778731791310,34.94,79199.18,0.0,-0.923,6e-05,10.64234]
[1778731791409,34.94,79203.3,0.0,-0.92278,6e-05,10.66542]
[1778731797612,34.94,79204.59,0.0,-0.92273,6e-05,10.67138]
[1778731797812,34.93,79204.77,0.0,-0.92275,6e-05,10.6688]
[1778731800929,34.93,79206.91,0.0,-0.92266,6e-05,10.67895]
[1778731802629,34.93,79206.91,0.0,-0.92266,6e-05,10.67895]
[1778731802809,34.92,79208.36,0.0,-0.92259,6e-05,10.68585]
[1778731807366,34.92,79208.9,0.0,-0.92259,6e-05,10.68624]
[1778731807558,34.92,79208.9,0.0,-0.92259,6e-05,10.68624]
[1778731809693,34.92,79208.74,0.0,-0.92262,6e-05,10.68335]
[1778731809995,34.91,79212.74,0.0,-0.92241,6e-05,10.70563]
[1778731811558,34.91,79212.74,0.0,-0.92241,6e-05,10.70563]
[1778731817044,34.9,79212.24,0.0,-0.92251,6e-05,10.69577]
[1778731819129,34.9,79212.65,0.0,-0.92249,6e-05,10.69727]
[1778731819305,34.9,79216.74,0.0,-0.92228,6e-05,10.72008]
[1778731820065,34.9,79218.79,0.0,-0.92216,6e-05,10.7325]
[1778731821560,34.9,79218.79,0.0,-0.92216,6e-05,10.7325]
[1778731826115,34.89,79220.03,0.0,-0.92214,6e-05,10.7349]
[1778731826809,34.89,79218.5,0.0,-0.92225,6e-05,10.72358]
[1778731829128,34.88,79222.7,0.0,-0.92204,6e-05,10.746]
[1778731836177,34.87,79223.53,0.0,-0.92207,6e-05,10.74133]
[1778731839198,34.87,79225.57,0.0,-0.92197,6e-05,10.75222]
[1778731841566,34.87,79226.01,0.0,-0.92195,6e-05,10.75438]
[1778731845240,34.87,79228.7,0.0,-0.92182,6e-05,10.76816]
[1778731850649,34.86,79229.03,0.0,-0.92182,6e-05,10.76811]
[1778731853562,34.86,79229.54,0.0,-0.92181,6e-05,10.76969]
[1778731853663,34.86,79229.54,0.0,-0.92181,6e-05,10.76919]
[1778731855265,34.86,79229.39,0.0,-0.92183,6e-05,10.76778]
[1778731860345,34.85,79227.46,0.0,-0.92197,6e-05,10.75217]
[1778731865380,34.84,79227.02,0.0,-0.92205,6e-05,10.74472]
[1778731872430,34.84,79227.06,0.0,-0.9221,6e-05,10.73938]
[1778731874444,34.83,79224.83,0.0,-0.92224,6e-05,10.72399]
[1778731875451,34.83,79222.64,0.0,-0.92237,6e-05,10.7098]
[1778731882500,34.82,79222.82,0.0,-0.92242,6e-05,10.70476]
[1778731887535,34.81,79222.89,0.0,-0.92246,6e-05,10.70084]
[1778731890556,34.81,79220.7,0.0,-0.92261,6e-05,10.68496]
[1778731892570,34.81,79223.64,0.0,-0.92248,6e-05,10.69749]
[1778731897605,34.8,79221.63,0.0,-0.92264,6e-05,10.68099]
[1778731902640,34.79,79220.71,0.0,-0.92273,6e-05,10.67129]
[1778731907675,34.79,79219.99,0.0,-0.92281,6e-05,10.66283]
[1778731910696,34.78,79210.74,0.0,-0.92335,6e-05,10.60443]
[1778731911703,34.78,79203.83,0.0,-0.92374,6e-05,10.56201]
[1778731912711,34.78,79200.69,0.0,-0.92393,6e-05,10.54244]
[1778731914725,34.78,79198.25,0.0,-0.92407,6e-05,10.52653]
[1778731919760,34.78,79197.71,0.0,-0.92413,6e-05,10.52037]
[1778731921088,34.78,79197.91,0.0,-0.92413,6e-05,10.521]
[1778731921570,34.78,79197.91,0.0,-0.92413,6e-05,10.521]
[1778731921774,34.77,79199.73,0.0,-0.92403,6e-05,10.53138]
[1778731923570,34.77,79201.12,0.0,-0.92396,6e-05,10.53915]
[1778731923808,34.77,79201.12,0.0,-0.92396,6e-05,10.53915]
[1778731923789,34.77,79202.02,0.0,-0.92391,6e-05,10.54397]
[1778731924797,34.77,79202.18,0.0,-0.92391,6e-05,10.54432]
[1778731928824,34.77,79217.8,0.0,-0.92306,6e-05,10.63621]
[1778731929831,34.77,79222.89,0.0,-0.92278,6e-05,10.66629]
[1778731930562,34.77,79222.89,0.0,-0.92278,6e-05,10.66629]
[1778731930838,34.76,79223.59,0.0,-0.92275,6e-05,10.66974]
[1778731935873,34.76,79223.71,0.0,-0.92278,6e-05,10.66644]
[1778731941915,34.75,79223.71,0.0,-0.92282,6e-05,10.66167]
[1778731946950,34.74,79224.54,0.0,-0.92281,6e-05,10.66275]
[1778731951985,34.74,79224.19,0.0,-0.92289,6e-05,10.6531]
[1778731955515,34.74,79224.14,0.0,-0.92291,6e-05,10.65125]
[1778731955563,34.74,79224.14,0.0,-0.92291,6e-05,10.65125]
[1778731955774,34.74,79224.14,0.0,-0.92291,6e-05,10.65125]
[1778731955807,34.74,79224.14,0.0,-0.92291,6e-05,10.65125]
[1778731955875,34.73,79224.01,0.0,-0.92293,6e-05,10.64893]
[1778731958031,34.73,79218.36,0.0,-0.92327,6e-05,10.61317]
[1778731959141,34.73,79218.36,0.0,-0.92327,6e-05,10.61317]
[1778731959264,34.73,79218.36,0.0,-0.92327,6e-05,10.61317]
[1778731959307,34.73,79218.36,0.0,-0.92327,6e-05,10.61317]
[1778731959364,34.73,79217.13,0.0,-0.92335,6e-05,10.60431]
[1778731965081,34.72,79217.16,0.0,-0.92338,6e-05,10.60099]
[1778731967911,34.72,79217.01,0.0,-0.9234,6e-05,10.59938]
[1778731967912,34.72,79217.01,0.0,-0.9234,6e-05,10.59938]
[1778731968060,34.72,79218.11,0.0,-0.92334,6e-05,10.60534]
[1778731968103,34.72,79217.94,0.0,-0.92336,6e-05,10.6036]
[1778731975152,34.71,79217.68,0.0,-0.92342,6e-05,10.59708]
[1778731978715,34.71,79217.53,0.0,-0.92344,6e-05,10.59477]
[1778731978807,34.71,79217.53,0.0,-0.92344,6e-05,10.59477]
[1778731978908,34.71,79217.36,0.0,-0.92346,6e-05,10.59234]
[1778731985222,34.7,79215.75,0.0,-0.92359,6e-05,10.57848]
[1778731990100,34.7,79218.58,0.0,-0.92346,6e-05,10.59286]
[1778731990236,34.7,79218.58,0.0,-0.92346,6e-05,10.59286]
[1778731990309,34.7,79218.58,0.0,-0.92346,6e-05,10.59286]
[1778731990337,34.7,79220.23,0.0,-0.92338,6e-05,10.60146]
[1778731998318,34.69,79216.22,0.0,-0.92366,6e-05,10.57161]
[1778731999619,34.69,79216.22,0.0,-0.92366,6e-05,10.57161]
[1778731999807,34.69,79216.22,0.0,-0.92366,6e-05,10.57161]
[1778731999914,34.69,79216.22,0.0,-0.92366,6e-05,10.57161]
[1778732000057,34.69,79216.22,0.0,-0.92366,6e-05,10.57093]
[1778732000332,34.68,79216.14,0.0,-0.92368,6e-05,10.56977]
[1778732005367,34.68,79216.32,0.0,-0.9237,6e-05,10.5675]
[1778732008886,34.68,79216.36,0.0,-0.92371,6e-05,10.56641]
[1778732009059,34.68,79216.41,0.0,-0.92371,6e-05,10.56604]
[1778732014430,34.67,79218.02,0.0,-0.92368,6e-05,10.56814]
[1778732019465,34.66,79218.31,0.0,-0.9237,6e-05,10.56655]
[1778732020381,34.66,79218.31,0.0,-0.9237,6e-05,10.56655]
[1778732020502,34.66,79218.31,0.0,-0.9237,6e-05,10.56655]
[1778732020566,34.66,79218.31,0.0,-0.9237,6e-05,10.56655]
[1778732020666,34.66,79218.89,0.0,-0.92367,6e-05,10.56939]
[1778732027521,34.66,79219.7,0.0,-0.92367,6e-05,10.56956]
[1778732032556,34.65,79219.3,0.0,-0.92373,6e-05,10.56381]
[1778732033700,34.65,79219.3,0.0,-0.92373,6e-05,10.56381]
[1778732033761,34.65,79219.3,0.0,-0.92373,6e-05,10.56381]
[1778732033809,34.65,79219.3,0.0,-0.92373,6e-05,10.56381]
[1778732033909,34.65,79219.46,0.0,-0.92372,6e-05,10.56412]
[1778732037476,34.65,79223.07,0.0,-0.92354,6e-05,10.584]
[1778732037513,34.65,79223.07,0.0,-0.92354,6e-05,10.584]
[1778732037568,34.65,79223.07,0.0,-0.92354,6e-05,10.584]
[1778732037591,34.65,79224.37,0.0,-0.92347,6e-05,10.59119]
[1778732042626,34.64,79225.11,0.0,-0.92346,6e-05,10.59215]
[1778732047661,34.63,79226.14,0.0,-0.92344,6e-05,10.59494]
[1778732050739,34.63,79225.74,0.0,-0.92347,6e-05,10.59115]
[1778732050809,34.63,79225.74,0.0,-0.92347,6e-05,10.59115]
[1778732052390,34.63,79226.27,0.0,-0.92346,6e-05,10.59301]
[1778732052561,34.63,79226.27,0.0,-0.92346,6e-05,10.59301]
[1778732052696,34.63,79226.23,0.0,-0.92347,6e-05,10.59208]
[1778732056061,34.63,79228.42,0.0,-0.92336,6e-05,10.60334]
[1778732056308,34.63,79228.42,0.0,-0.92336,6e-05,10.60334]
[1778732062766,34.62,79230.4,0.0,-0.9233,6e-05,10.61048]
[1778732063706,34.62,79230.4,0.0,-0.9233,6e-05,10.61048]
[1778732063811,34.62,79230.4,0.0,-0.9233,6e-05,10.61048]
[1778732063831,34.62,79230.4,0.0,-0.9233,6e-05,10.61048]
[1778732063932,34.62,79228.71,0.0,-0.9234,6e-05,10.59953]
[1778732064057,34.62,79228.71,0.0,-0.9234,6e-05,10.59953]
[1778732069816,34.61,79227.84,0.0,-0.92348,6e-05,10.59033]
[1778732073338,34.61,79227.85,0.0,-0.92353,6e-05,10.58488]
[1778732073560,34.61,79227.85,0.0,-0.92353,6e-05,10.58488]
[1778732079885,34.6,79228.28,0.0,-0.92354,6e-05,10.58312]
[1778732084047,34.6,79227.83,0.0,-0.92359,6e-05,10.57793]
[1778732084055,34.6,79227.83,0.0,-0.92359,6e-05,10.57793]
[1778732084057,34.6,79227.83,0.0,-0.92359,6e-05,10.57793]
[1778732084307,34.6,79227.83,0.0,-0.92359,6e-05,10.57793]
[1778732084921,34.6,79230.13,0.0,-0.92347,6e-05,10.59128]
[1778732090963,34.59,79230.57,0.0,-0.92348,6e-05,10.59019]
[1778732095998,34.59,79231.14,0.0,-0.92348,6e-05,10.59058]
[1778732096588,34.59,79231.14,0.0,-0.92348,6e-05,10.59058]
[1778732096811,34.59,79231.14,0.0,-0.92348,6e-05,10.59058]
[1778732096834,34.59,79231.14,0.0,-0.92348,6e-05,10.59058]
[1778732097005,34.59,79231.1,0.0,-0.92348,6e-05,10.58972]
[1778732097060,34.59,79231.1,0.0,-0.92348,6e-05,10.58972]
[1778732103047,34.58,79233.1,0.0,-0.92341,6e-05,10.5982]
[1778732104054,34.58,79238.93,0.0,-0.92308,6e-05,10.63303]
[1778732105063,34.58,79250.87,0.0,-0.92241,6e-05,10.70516]
[1778732106070,34.58,79251.46,0.0,-0.92238,6e-05,10.70798]
[1778732108470,34.57,79251.5,0.0,-0.92239,6e-05,10.70745]
[1778732108566,34.57,79251.5,0.0,-0.92239,6e-05,10.70745]
[1778732109091,34.57,79256.74,0.0,-0.9221,6e-05,10.73792]
[1778732111105,34.57,79261.54,0.0,-0.92184,6e-05,10.76665]
[1778732115133,34.57,79248.89,0.0,-0.92259,6e-05,10.68639]
[1778732116909,34.57,79248.89,0.0,-0.92259,6e-05,10.68639]
[1778732117061,34.57,79248.89,0.0,-0.92259,6e-05,10.68639]
[1778732117010,34.56,79245.0,0.0,-0.92282,6e-05,10.66121]
[1778732117405,34.56,79245.0,0.0,-0.92282,6e-05,10.66121]
[1778732117559,34.56,79245.0,0.0,-0.92282,6e-05,10.66121]
[1778732117575,34.56,79244.01,0.0,-0.92288,6e-05,10.65448]
[1778732123189,34.56,79242.82,0.0,-0.92298,6e-05,10.64378]
[1778732125293,34.56,79238.77,0.0,-0.92322,6e-05,10.61843]
[1778732125311,34.56,79238.77,0.0,-0.92322,6e-05,10.61843]
[1778732129567,34.55,79236.51,0.0,-0.92337,6e-05,10.60215]
[1778732129811,34.55,79236.51,0.0,-0.92337,6e-05,10.60215]
[1778732129995,34.55,79236.51,0.0,-0.92337,6e-05,10.60215]
[1778732130058,34.55,79236.51,0.0,-0.92337,6e-05,10.60215]
[1778732130059,34.55,79239.23,0.0,-0.92323,6e-05,10.61742]
[1778732132717,34.55,79240.15,0.0,-0.92321,6e-05,10.61876]
[1778732132817,34.55,79240.15,0.0,-0.92321,6e-05,10.61876]
[1778732133259,34.55,79232.77,0.0,-0.92364,6e-05,10.57262]
[1778732137418,34.55,79232.78,0.0,-0.92365,6e-05,10.57095]
[1778732137568,34.55,79232.78,0.0,-0.92365,6e-05,10.57095]
[1778732137667,34.54,79232.22,0.0,-0.92369,6e-05,10.56641]
[1778732139301,34.54,79226.27,0.0,-0.92404,6e-05,10.52975]
[1778732140308,34.54,79217.28,0.0,-0.92454,6e-05,10.47477]
[1778732141315,34.54,79211.78,0.0,-0.92486,6e-05,10.44105]
[1778732142700,34.54,79211.78,0.0,-0.92486,6e-05,10.44105]
[1778732142811,34.54,79211.78,0.0,-0.92486,6e-05,10.44105]
[1778732142910,34.54,79211.15,0.0,-0.9249,6e-05,10.43646]
[1778732148364,34.54,79214.66,0.0,-0.92472,6e-05,10.45582]
[1778732151784,34.54,79214.62,0.0,-0.92473,6e-05,10.45478]
[1778732151812,34.54,79214.62,0.0,-0.92473,6e-05,10.45478]
[1778732151890,34.53,79220.31,0.0,-0.92442,6e-05,10.48838]
[1778732152392,34.53,79220.31,0.0,-0.92442,6e-05,10.48838]
[1778732152558,34.53,79220.31,0.0,-0.92442,6e-05,10.48838]
[1778732152616,34.53,79221.61,0.0,-0.92435,6e-05,10.49579]
[1778732158327,34.53,79223.75,0.0,-0.92425,6e-05,10.50681]
[1778732158558,34.53,79223.75,0.0,-0.92425,6e-05,10.50681]
[1778732163469,34.53,79233.55,0.0,-0.92373,6e-05,10.56338]
[1778732164895,34.53,79233.55,0.0,-0.92373,6e-05,10.56338]
[1778732165062,34.53,79233.55,0.0,-0.92373,6e-05,10.56338]
[1778732164996,34.52,79232.27,0.0,-0.92381,6e-05,10.55452]
[1778732165413,34.52,79232.27,0.0,-0.92381,6e-05,10.55452]
[1778732165562,34.52,79232.27,0.0,-0.92381,6e-05,10.55452]
[1778732165591,34.52,79231.96,0.0,-0.92383,6e-05,10.55208]
[1778732168656,34.52,79230.65,0.0,-0.92391,6e-05,10.54302]
[1778732168820,34.52,79230.65,0.0,-0.92391,6e-05,10.54302]
[1778732168895,34.52,79224.36,0.0,-0.92427,6e-05,10.50435]
[1778732174546,34.52,79221.97,0.0,-0.92443,6e-05,10.48709]
[1778732175634,34.52,79221.97,0.0,-0.92443,6e-05,10.48709]
[1778732175814,34.52,79221.97,0.0,-0.92443,6e-05,10.48709]
[1778732176018,34.52,79221.97,0.0,-0.92443,6e-05,10.48709]
[1778732176061,34.52,79221.97,0.0,-0.92443,6e-05,10.48709]
[1778732176119,34.52,79221.76,0.0,-0.92445,6e-05,10.48537]
[1778732181595,34.51,79221.76,0.0,-0.92448,6e-05,10.48266]
[1778732185018,34.51,79221.73,0.0,-0.92449,6e-05,10.48157]
[1778732185063,34.51,79221.73,0.0,-0.92449,6e-05,10.48157]
[1778732187686,34.51,79222.29,0.0,-0.92447,6e-05,10.48361]
[1778732187809,34.51,79222.29,0.0,-0.92447,6e-05,10.48361]
[1778732187908,34.51,79225.41,0.0,-0.9243,6e-05,10.50205]
[1778732190588,34.51,79229.19,0.0,-0.92409,6e-05,10.52397]
[1778732190808,34.51,79229.19,0.0,-0.92409,6e-05,10.52397]
[1778732192915,34.5,79228.18,0.0,-0.92418,6e-05,10.51323]
[1778732193059,34.5,79228.18,0.0,-0.92418,6e-05,10.51323]
[1778732193159,34.5,79230.48,0.0,-0.92406,6e-05,10.52668]
[1778732198022,34.5,79233.94,0.0,-0.92388,6e-05,10.54554]
[1778732198061,34.5,79233.94,0.0,-0.92388,6e-05,10.54554]
[1778732203749,34.49,79234.03,0.0,-0.92391,6e-05,10.54239]
[1778732205034,34.49,79234.03,0.0,-0.92391,6e-05,10.54239]
[1778732205060,34.49,79234.03,0.0,-0.92391,6e-05,10.54239]
[1778732205073,34.49,79239.0,0.0,-0.92364,6e-05,10.57208]
[1778732205801,34.49,79239.0,0.0,-0.92364,6e-05,10.57208]
[1778732205814,34.49,79239.0,0.0,-0.92364,6e-05,10.57208]
[1778732205845,34.49,79240.52,0.0,-0.92356,6e-05,10.58076]
[1778732210798,34.49,79244.74,0.0,-0.92335,6e-05,10.60351]
[1778732213071,34.49,79244.85,0.0,-0.92335,6e-05,10.60356]
[1778732213308,34.49,79244.92,0.0,-0.92335,6e-05,10.60337]
[1778732217432,34.48,79243.93,0.0,-0.92343,6e-05,10.59486]
[1778732217567,34.48,79243.93,0.0,-0.92343,6e-05,10.59486]
[1778732218148,34.48,79243.93,0.0,-0.92343,6e-05,10.59486]
[1778732218308,34.48,79240.96,0.0,-0.9236,6e-05,10.57617]
[1778732218854,34.48,79237.74,0.0,-0.92379,6e-05,10.556]
[1778732222384,34.48,79237.43,0.0,-0.92382,6e-05,10.55249]
[1778732222561,34.48,79237.43,0.0,-0.92382,6e-05,10.55249]
[1778732227917,34.47,79234.76,0.0,-0.924,6e-05,10.53308]
[1778732228376,34.47,79234.76,0.0,-0.924,6e-05,10.53308]
[1778732228564,34.47,79234.76,0.0,-0.924,6e-05,10.53308]
[1778732229254,34.47,79237.17,0.0,-0.92387,6e-05,10.54723]
[1778732229315,34.47,79237.17,0.0,-0.92387,6e-05,10.54723]
[1778732229931,34.47,79238.46,0.0,-0.9238,6e-05,10.55455]
[1778732234966,34.47,79241.94,0.0,-0.92363,6e-05,10.57307]
[1778732240009,34.46,79241.74,0.0,-0.92367,6e-05,10.56918]
[1778732245036,34.46,79240.82,0.0,-0.92375,6e-05,10.56099]
[1778732245542,34.46,79240.82,0.0,-0.92375,6e-05,10.56099]
[1778732245560,34.46,79240.82,0.0,-0.92375,6e-05,10.56099]
[1778732250380,34.46,79242.09,0.0,-0.9237,6e-05,10.56621]
[1778732250561,34.46,79242.09,0.0,-0.9237,6e-05,10.56621]
[1778732251191,34.46,79242.09,0.0,-0.9237,6e-05,10.56621]
[1778732251309,34.45,79243.83,0.0,-0.92363,6e-05,10.5727]
[1778732252085,34.45,79244.79,0.0,-0.92358,6e-05,10.57802]
[1778732257120,34.45,79245.4,0.0,-0.92357,6e-05,10.57902]
[1778732258450,34.45,79247.02,0.0,-0.92348,6e-05,10.58835]
[1778732258562,34.45,79247.02,0.0,-0.92348,6e-05,10.58835]
[1778732265176,34.44,79252.62,0.0,-0.92321,6e-05,10.61832]
[1778732266593,34.44,79254.64,0.0,-0.9231,6e-05,10.63004]
[1778732266809,34.44,79254.64,0.0,-0.9231,6e-05,10.63004]
[1778732267705,34.44,79254.84,0.0,-0.92309,6e-05,10.63063]
[1778732267810,34.44,79254.84,0.0,-0.92309,6e-05,10.63063]
[1778732268197,34.44,79253.8,0.0,-0.92316,6e-05,10.62365]
[1778732271258,34.44,79254.23,0.0,-0.92315,6e-05,10.62444]
[1778732271307,34.44,79254.23,0.0,-0.92315,6e-05,10.62444]
[1778732275279,34.43,79257.32,0.0,-0.92299,6e-05,10.64142]
[1778732275414,34.43,79257.32,0.0,-0.92299,6e-05,10.64142]
[1778732275563,34.43,79257.32,0.0,-0.92299,6e-05,10.64142]
[1778732275664,34.43,79257.52,0.0,-0.92299,6e-05,10.64201]
[1778732281290,34.43,79257.58,0.0,-0.92302,6e-05,10.63856]
[1778732286324,34.42,79257.81,0.0,-0.92304,6e-05,10.63687]
[1778732291393,34.42,79260.53,0.0,-0.92291,6e-05,10.65046]
[1778732293407,34.42,79268.85,0.0,-0.92244,6e-05,10.70068]
[1778732295421,34.41,79272.9,0.0,-0.92221,6e-05,10.72513]
[1778732298442,34.41,79268.69,0.0,-0.92246,6e-05,10.69864]
[1778732303477,34.41,79270.04,0.0,-0.92239,6e-05,10.70594]
[1778732308512,34.41,79269.59,0.0,-0.92243,6e-05,10.70226]
[1778732313547,34.41,79270.46,0.0,-0.92241,6e-05,10.70307]
[1778732316568,34.41,79274.69,0.0,-0.92217,6e-05,10.7284]
[1778732321603,34.41,79274.21,0.0,-0.92221,6e-05,10.72424]
[1778732323617,34.41,79279.96,0.0,-0.92188,6e-05,10.75954]
[1778732326638,34.41,79281.78,0.0,-0.92177,6e-05,10.77115]
[1778732331678,34.41,79282.44,0.0,-0.92173,6e-05,10.77579]
[1778732335712,34.41,79289.18,0.0,-0.92134,6e-05,10.81773]
[1778732337723,34.41,79293.67,0.0,-0.92108,6e-05,10.84556]
[1778732342764,34.41,79292.17,0.0,-0.92116,6e-05,10.83623]
[1778732347800,34.41,79291.35,0.0,-0.92121,6e-05,10.83115]
[1778732352835,34.41,79293.9,0.0,-0.92106,6e-05,10.8469]
[1778732357870,34.41,79293.78,0.0,-0.92107,6e-05,10.84607]
[1778732362905,34.41,79295.67,0.0,-0.92096,6e-05,10.85757]
[1778732364833,34.41,79297.12,0.0,-0.92088,6e-05,10.86647]
[1778732365059,34.41,79297.12,0.0,-0.92088,6e-05,10.86647]
[1778732365145,34.41,79307.24,0.0,-0.92029,6e-05,10.92906]
[1778732365942,34.41,79323.9,0.0,-0.91931,6e-05,11.03243]
[1778732366949,34.41,79331.0,0.0,-0.9189,6e-05,11.07638]
[1778732371984,34.4,79330.93,0.0,-0.91894,6e-05,11.07038]
[1778732374131,34.4,79331.19,0.0,-0.91893,6e-05,11.07164]
[1778732374309,34.4,79331.19,0.0,-0.91893,6e-05,11.07164]
[1778732374161,34.4,79331.24,0.0,-0.91893,6e-05,11.07159]
[1778732378027,34.4,79323.61,0.0,-0.9194,6e-05,11.02259]
[1778732379303,34.4,79323.61,0.0,-0.9194,6e-05,11.02259]
[1778732379334,34.4,79308.48,0.0,-0.92029,6e-05,10.92828]
[1778732380043,34.4,79315.95,0.0,-0.91985,6e-05,10.97452]
[1778732382023,34.4,79315.93,0.0,-0.91985,6e-05,10.9742]
[1778732382622,34.4,79316.13,0.0,-0.91984,6e-05,10.97524]
[1778732382751,34.4,79316.13,0.0,-0.91984,6e-05,10.97524]
[1778732383062,34.4,79318.05,0.0,-0.91973,6e-05,10.98697]
[1778732384069,34.4,79322.03,0.0,-0.9195,6e-05,11.01151]
[1778732389104,34.4,79322.02,0.0,-0.91951,6e-05,11.0102]
[1778732394063,34.4,79325.7,0.0,-0.91931,6e-05,11.03209]
[1778732395147,34.39,79319.21,0.0,-0.91969,6e-05,10.99113]
[1778732395386,34.39,79319.21,0.0,-0.91969,6e-05,10.99113]
[1778732395563,34.39,79319.21,0.0,-0.91969,6e-05,10.99113]
[1778732396154,34.39,79317.68,0.0,-0.91979,6e-05,10.98141]
[1778732398606,34.39,79317.45,0.0,-0.9198,6e-05,10.97958]
[1778732398808,34.39,79317.45,0.0,-0.9198,6e-05,10.97958]
[1778732401538,34.39,79318.54,0.0,-0.91975,6e-05,10.98577]
[1778732401563,34.39,79318.54,0.0,-0.91975,6e-05,10.98577]
[1778732402196,34.39,79319.31,0.0,-0.9197,6e-05,10.99035]
[1778732402652,34.39,79319.31,0.0,-0.9197,6e-05,10.99035]
[1778732402807,34.39,79319.31,0.0,-0.9197,6e-05,10.99035]
[1778732408243,34.39,79320.53,0.0,-0.91964,6e-05,10.99657]
[1778732410198,34.39,79324.39,0.0,-0.91942,6e-05,11.02036]
[1778732410310,34.39,79324.39,0.0,-0.91942,6e-05,11.02036]
[1778732410257,34.39,79325.7,0.0,-0.91934,6e-05,11.02825]
[1778732410661,34.39,79325.7,0.0,-0.91934,6e-05,11.02825]
[1778732410807,34.39,79325.7,0.0,-0.91934,6e-05,11.02825]
[1778732413643,34.39,79330.18,0.0,-0.91909,6e-05,11.05529]
[1778732413744,34.39,79330.18,0.0,-0.91909,6e-05,11.05529]
[1778732413811,34.39,79330.18,0.0,-0.91909,6e-05,11.05529]
[1778732414285,34.39,79330.94,0.0,-0.91905,6e-05,11.05971]
[1778732419008,34.39,79327.56,0.0,-0.91926,6e-05,11.03725]
[1778732419059,34.39,79327.56,0.0,-0.91926,6e-05,11.03725]
[1778732419320,34.39,79323.38,0.0,-0.91951,6e-05,11.0109]
[1778732419504,34.39,79323.38,0.0,-0.91951,6e-05,11.0109]
[1778732419563,34.39,79323.38,0.0,-0.91951,6e-05,11.0109]
[1778732422480,34.38,79321.77,0.0,-0.91961,6e-05,11.00014]
[1778732422572,34.38,79321.77,0.0,-0.91961,6e-05,11.00014]
[1778732423348,34.38,79323.66,0.0,-0.9195,6e-05,11.01167]
[1778732423431,34.38,79323.66,0.0,-0.9195,6e-05,11.01167]
[1778732423561,34.38,79323.66,0.0,-0.9195,6e-05,11.01167]
[1778732426257,34.38,79325.82,0.0,-0.91938,6e-05,11.02462]
[1778732426313,34.38,79325.82,0.0,-0.91938,6e-05,11.02462]
[1778732426369,34.38,79326.3,0.0,-0.91935,6e-05,11.02733]
[1778732427490,34.38,79325.69,0.0,-0.91939,6e-05,11.02326]
[1778732427561,34.38,79325.69,0.0,-0.91939,6e-05,11.02326]
[1778732433418,34.38,79323.99,0.0,-0.91953,6e-05,11.00746]
[1778732435288,34.38,79323.99,0.0,-0.91953,6e-05,11.00746]
[1778732435310,34.38,79323.99,0.0,-0.91953,6e-05,11.00746]
[1778732435389,34.38,79324.35,0.0,-0.91951,6e-05,11.00922]
[1778732435633,34.38,79324.35,0.0,-0.91951,6e-05,11.00922]
[1778732435807,34.38,79324.35,0.0,-0.91951,6e-05,11.00922]
[1778732442318,34.38,79325.81,0.0,-0.91944,6e-05,11.01709]
[1778732442559,34.38,79325.54,0.0,-0.91946,6e-05,11.01516]
[1778732442660,34.38,79323.77,0.0,-0.91957,6e-05,11.00388]
[1778732448523,34.37,79322.26,0.0,-0.91967,6e-05,10.99315]
[1778732450296,34.37,79322.26,0.0,-0.91967,6e-05,10.99315]
[1778732450312,34.37,79322.26,0.0,-0.91967,6e-05,10.99315]
[1778732450377,34.37,79316.76,0.0,-0.91999,6e-05,10.95857]
[1778732450766,34.37,79316.76,0.0,-0.91999,6e-05,10.95857]
[1778732450811,34.37,79316.76,0.0,-0.91999,6e-05,10.95857]
[1778732454567,34.37,79311.08,0.0,-0.92033,6e-05,10.92277]
[1778732456203,34.37,79311.08,0.0,-0.92033,6e-05,10.92277]
[1778732456313,34.37,79311.08,0.0,-0.92033,6e-05,10.92277]
[1778732456410,34.37,79308.13,0.0,-0.92051,6e-05,10.90432]
[1778732456552,34.37,79308.13,0.0,-0.92051,6e-05,10.90432]
[1778732456563,34.37,79308.13,0.0,-0.92051,6e-05,10.90432]
[1778732461616,34.37,79303.71,0.0,-0.92077,6e-05,10.87679]
[1778732466651,34.37,79303.22,0.0,-0.92079,6e-05,10.87374]
[1778732467663,34.37,79303.22,0.0,-0.92079,6e-05,10.87374]
[1778732467811,34.37,79303.22,0.0,-0.92079,6e-05,10.87374]
[1778732467905,34.37,79303.22,0.0,-0.92079,6e-05,10.87374]
[1778732468060,34.37,79303.22,0.0,-0.92079,6e-05,10.87374]
[1778732468159,34.37,79303.13,0.0,-0.9208,6e-05,10.87319]
[1778732469680,34.37,79297.18,0.0,-0.92114,6e-05,10.83639]
[1778732474060,34.37,79298.01,0.0,-0.92109,6e-05,10.84171]
[1778732474309,34.37,79298.01,0.0,-0.92109,6e-05,10.84171]
[1778732477736,34.37,79288.52,0.0,-0.92164,6e-05,10.78345]
[1778732478579,34.37,79288.52,0.0,-0.92164,6e-05,10.78345]
[1778732478811,34.37,79288.52,0.0,-0.92164,6e-05,10.78345]
[1778732478876,34.37,79286.61,0.0,-0.92175,6e-05,10.77184]
[1778732479750,34.37,79300.86,0.0,-0.92092,6e-05,10.86001]
[1778732480492,34.37,79300.86,0.0,-0.92092,6e-05,10.86001]
[1778732480562,34.37,79300.86,0.0,-0.92092,6e-05,10.86001]
[1778732480758,34.37,79305.84,0.0,-0.92063,6e-05,10.89089]
[1778732483778,34.37,79300.12,0.0,-0.92097,6e-05,10.85547]
[1778732488720,34.37,79299.75,0.0,-0.92099,6e-05,10.85335]
[1778732488810,34.37,79299.75,0.0,-0.92099,6e-05,10.85335]
[1778732489011,34.37,79299.75,0.0,-0.92099,6e-05,10.85335]
[1778732489063,34.37,79299.75,0.0,-0.92099,6e-05,10.85335]
[1778732489164,34.37,79299.36,0.0,-0.92101,6e-05,10.85102]
[1778732492949,34.37,79297.76,0.0,-0.92112,6e-05,10.8376]
[1778732493063,34.37,79297.76,0.0,-0.92112,6e-05,10.8376]
[1778732493298,34.37,79297.76,0.0,-0.92112,6e-05,10.8376]
[1778732493310,34.37,79297.76,0.0,-0.92112,6e-05,10.8376]
[1778732493451,34.37,79295.32,0.0,-0.92126,6e-05,10.82265]
[1778732496869,34.37,79289.06,0.0,-0.92162,6e-05,10.7843]
[1778732497521,34.37,79289.06,0.0,-0.92162,6e-05,10.7843]
[1778732497571,34.37,79289.06,0.0,-0.92162,6e-05,10.7843]
[1778732498045,34.37,79289.06,0.0,-0.92162,6e-05,10.7843]
[1778732498066,34.37,79289.06,0.0,-0.92162,6e-05,10.7843]
[1778732498146,34.38,79289.52,0.0,-0.92159,6e-05,10.7874]
[1778732503644,34.38,79289.13,0.0,-0.92161,6e-05,10.78562]
[1778732503757,34.38,79289.13,0.0,-0.92161,6e-05,10.78562]
[1778732503809,34.38,79289.13,0.0,-0.92161,6e-05,10.78562]
[1778732503920,34.38,79288.2,0.0,-0.92166,6e-05,10.78005]
[1778732505934,34.38,79284.87,0.0,-0.92185,6e-05,10.75982]
[1778732510970,34.38,79284.82,0.0,-0.92184,6e-05,10.76052]
[1778732515374,34.38,79285.04,0.0,-0.92183,6e-05,10.76234]
[1778732515407,34.38,79285.11,0.0,-0.92182,6e-05,10.76292]
[1778732515575,34.38,79285.11,0.0,-0.92182,6e-05,10.76292]
[1778732516107,34.38,79285.11,0.0,-0.92182,6e-05,10.76292]
[1778732516312,34.38,79285.11,0.0,-0.92182,6e-05,10.76292]
[1778732516410,34.38,79285.11,0.0,-0.92182,6e-05,10.76306]
[1778732521348,34.38,79285.04,0.0,-0.92182,6e-05,10.76277]
[1778732521490,34.38,79287.61,0.0,-0.92167,6e-05,10.77916]
[1778732521561,34.38,79287.61,0.0,-0.92167,6e-05,10.77916]
[1778732521963,34.38,79287.61,0.0,-0.92167,6e-05,10.77916]
[1778732522067,34.38,79287.61,0.0,-0.92167,6e-05,10.77916]
[1778732522163,34.38,79290.32,0.0,-0.92151,6e-05,10.79598]
[1778732527083,34.38,79295.84,0.0,-0.92119,6e-05,10.83041]
[1778732528102,34.38,79295.84,0.0,-0.92119,6e-05,10.83041]
[1778732528311,34.38,79295.84,0.0,-0.92119,6e-05,10.83041]
[1778732528320,34.38,79305.23,0.0,-0.92064,6e-05,10.88852]
[1778732528742,34.38,79305.23,0.0,-0.92064,6e-05,10.88852]
[1778732528810,34.38,79305.23,0.0,-0.92064,6e-05,10.88852]
[1778732529097,34.38,79305.46,0.0,-0.92063,6e-05,10.88988]
[1778732534132,34.38,79305.15,0.0,-0.92065,6e-05,10.88759]
[1778732537902,34.38,79303.27,0.0,-0.92076,6e-05,10.87573]
[1778732538065,34.38,79303.27,0.0,-0.92076,6e-05,10.87573]
[1778732538160,34.38,79302.38,0.0,-0.92082,6e-05,10.87017]
[1778732538650,34.38,79302.38,0.0,-0.92082,6e-05,10.87017]
[1778732538812,34.38,79302.38,0.0,-0.92082,6e-05,10.87017]
[1778732543504,34.38,79302.88,0.0,-0.92079,6e-05,10.87303]
[1778732543195,34.38,79294.52,0.0,-0.92128,6e-05,10.82128]
[1778732543570,34.38,79294.52,0.0,-0.92128,6e-05,10.82128]
[1778732544260,34.38,79294.52,0.0,-0.92128,6e-05,10.82128]
[1778732544308,34.38,79294.52,0.0,-0.92128,6e-05,10.82128]
[1778732544409,34.38,79295.05,0.0,-0.92124,6e-05,10.82457]
[1778732546219,34.38,79289.42,0.0,-0.92157,6e-05,10.78987]
[1778732546942,34.38,79289.42,0.0,-0.92157,6e-05,10.78987]
[1778732547064,34.38,79289.42,0.0,-0.92157,6e-05,10.78987]
[1778732547226,34.38,79286.17,0.0,-0.92176,6e-05,10.7699]
[1778732552261,34.38,79282.82,0.0,-0.92198,6e-05,10.74529]
[1778732554010,34.38,79282.97,0.0,-0.92197,6e-05,10.7459]
[1778732554060,34.38,79282.97,0.0,-0.92197,6e-05,10.7459]
[1778732554430,34.38,79282.97,0.0,-0.92197,6e-05,10.7459]
[1778732554518,34.38,79282.97,0.0,-0.92197,6e-05,10.74603]
[1778732554564,34.38,79282.97,0.0,-0.92197,6e-05,10.74603]
[1778732559311,34.38,79277.99,0.0,-0.92225,6e-05,10.71605]
[1778732559559,34.38,79277.99,0.0,-0.92225,6e-05,10.71605]
[1778732559810,34.38,79277.99,0.0,-0.92225,6e-05,10.71605]
[1778732560529,34.38,79277.99,0.0,-0.92225,6e-05,10.71605]
[1778732560318,34.38,79274.68,0.0,-0.92244,6e-05,10.69588]
[1778732560576,34.38,79274.68,0.0,-0.92244,6e-05,10.69588]
[1778732566372,34.38,79275.42,0.0,-0.92239,6e-05,10.70146]
[1778732566529,34.38,79276.9,0.0,-0.9223,6e-05,10.71075]
[1778732566560,34.38,79276.9,0.0,-0.9223,6e-05,10.71075]
[1778732567199,34.38,79276.9,0.0,-0.9223,6e-05,10.71075]
[1778732567310,34.38,79276.9,0.0,-0.9223,6e-05,10.71075]
[1778732567367,34.38,79278.23,0.0,-0.92222,6e-05,10.7191]
[1778732571598,34.38,79279.17,0.0,-0.92216,6e-05,10.72519]
[1778732571818,34.38,79279.17,0.0,-0.92216,6e-05,10.72519]
[1778732572402,34.38,79281.47,0.0,-0.92203,6e-05,10.73979]
[1778732577437,34.38,79281.34,0.0,-0.92203,6e-05,10.73958]
[1778732581440,34.39,79280.34,0.0,-0.92209,6e-05,10.73354]
[1778732581542,34.39,79280.34,0.0,-0.92208,6e-05,10.73391]
[1778732582336,34.39,79280.34,0.0,-0.92208,6e-05,10.73391]
[1778732582472,34.39,79281.23,0.0,-0.92203,6e-05,10.7395]
[1778732582562,34.39,79281.23,0.0,-0.92203,6e-05,10.7395]
[1778732588514,34.39,79281.67,0.0,-0.922,6e-05,10.74284]
[1778732591378,34.39,79281.67,0.0,-0.922,6e-05,10.74284]
[1778732591560,34.39,79281.67,0.0,-0.922,6e-05,10.74284]
[1778732595563,34.39,79279.27,0.0,-0.92213,6e-05,10.72873]
[1778732597467,34.39,79279.3,0.0,-0.92213,6e-05,10.72902]
[1778732597570,34.39,79279.3,0.0,-0.92213,6e-05,10.72902]
[1778732597577,34.39,79276.17,0.0,-0.92231,6e-05,10.70989]
[1778732602612,34.39,79274.22,0.0,-0.92241,6e-05,10.6986]
[1778732604549,34.39,79274.22,0.0,-0.92241,6e-05,10.6986]
[1778732604565,34.39,79274.22,0.0,-0.92241,6e-05,10.6986]
[1778732612724,34.39,79274.38,0.0,-0.9224,6e-05,10.70039]
[1778732612810,34.39,79274.38,0.0,-0.9224,6e-05,10.70039]
[1778732618726,34.39,79274.14,0.0,-0.92242,6e-05,10.69648]
[1778732623764,34.39,79274.51,0.0,-0.9224,6e-05,10.69922]
[1778732627370,34.39,79274.54,0.0,-0.92239,6e-05,10.6995]
[1778732627562,34.39,79274.54,0.0,-0.92239,6e-05,10.6995]
[1778732632814,34.39,79274.4,0.0,-0.9224,6e-05,10.69911]
[1778732633057,34.39,79274.4,0.0,-0.9224,6e-05,10.69911]
[1778732639876,34.4,79274.0,0.0,-0.92241,6e-05,10.69753]
[1778732644911,34.4,79274.29,0.0,-0.92239,6e-05,10.69968]
[1778732651960,34.4,79275.19,0.0,-0.92233,6e-05,10.70562]
[1778732656932,34.4,79273.8,0.0,-0.92241,6e-05,10.6973]
[1778732657062,34.4,79273.8,0.0,-0.92241,6e-05,10.6973]
[1778732662330,34.4,79272.29,0.0,-0.9225,6e-05,10.68843]
[1778732662563,34.4,79272.29,0.0,-0.9225,6e-05,10.68843]
[1778732662660,34.4,79275.78,0.0,-0.92229,6e-05,10.71003]
[1778732663062,34.4,79278.23,0.0,-0.92215,6e-05,10.72508]
[1778732670111,34.4,79277.61,0.0,-0.92219,6e-05,10.72149]
[1778732671687,34.4,79277.61,0.0,-0.92219,6e-05,10.72149]
[1778732671810,34.4,79278.49,0.0,-0.92216,6e-05,10.7233]
[1778732677160,34.4,79282.15,0.0,-0.92195,6e-05,10.7458]
[1778732682195,34.4,79281.78,0.0,-0.92197,6e-05,10.74347]
[1778732683794,34.4,79283.41,0.0,-0.92188,6e-05,10.7535]
[1778732683817,34.4,79283.41,0.0,-0.92188,6e-05,10.7535]
[1778732684209,34.4,79285.8,0.0,-0.92174,6e-05,10.7682]
[1778732687455,34.4,79285.03,0.0,-0.92178,6e-05,10.76342]
[1778732687562,34.4,79285.03,0.0,-0.92178,6e-05,10.76342]
[1778732694282,34.4,79284.25,0.0,-0.92183,6e-05,10.75839]
[1778732699320,34.4,79284.5,0.0,-0.92182,6e-05,10.7599]
[1778732701961,34.4,79284.36,0.0,-0.92182,6e-05,10.75904]
[1778732702071,34.4,79284.36,0.0,-0.92182,6e-05,10.75904]
[1778732706391,34.4,79286.27,0.0,-0.92171,6e-05,10.77076]
[1778732706567,34.4,79286.27,0.0,-0.92171,6e-05,10.77076]
[1778732708383,34.4,79283.75,0.0,-0.92186,6e-05,10.75523]
[1778732713418,34.4,79282.63,0.0,-0.92192,6e-05,10.74845]
[1778732717291,34.4,79282.53,0.0,-0.92193,6e-05,10.74789]
[1778732717310,34.4,79282.53,0.0,-0.92193,6e-05,10.74789]
[1778732722481,34.4,79285.63,0.0,-0.92175,6e-05,10.76706]
[1778732724559,34.4,79285.82,0.0,-0.92174,6e-05,10.76823]
[1778732724812,34.4,79285.72,0.0,-0.92174,6e-05,10.76761]
[1778732730537,34.4,79285.58,0.0,-0.92175,6e-05,10.76677]
[1778732730962,34.4,79285.58,0.0,-0.92175,6e-05,10.76677]
[1778732731066,34.4,79285.58,0.0,-0.92175,6e-05,10.76677]
[1778732731544,34.4,79288.76,0.0,-0.92159,6e-05,10.78274]
[1778732732551,34.4,79291.29,0.0,-0.92145,6e-05,10.79832]
[1778732735572,34.4,79293.82,0.0,-0.9213,6e-05,10.81379]
[1778732738869,34.4,79294.91,0.0,-0.92124,6e-05,10.82035]
[1778732739061,34.4,79294.91,0.0,-0.92124,6e-05,10.82035]
[1778732745677,34.4,79294.94,0.0,-0.92124,6e-05,10.8203]
[1778732745809,34.4,79294.94,0.0,-0.92124,6e-05,10.8203]
[1778732751684,34.4,79295.2,0.0,-0.92123,6e-05,10.82154]
[1778732756719,34.4,79297.96,0.0,-0.92107,6e-05,10.83844]
[1778732757442,34.4,79297.96,0.0,-0.92107,6e-05,10.83844]
[1778732757560,34.4,79297.96,0.0,-0.92107,6e-05,10.83844]
[1778732762762,34.4,79298.84,0.0,-0.92102,6e-05,10.8436]
[1778732763778,34.4,79298.84,0.0,-0.92102,6e-05,10.8436]
[1778732763812,34.4,79298.84,0.0,-0.92102,6e-05,10.8436]
[1778732766790,34.4,79309.38,0.0,-0.92041,6e-05,10.90859]
[1778732767797,34.4,79316.14,0.0,-0.92001,6e-05,10.95039]
[1778732768530,34.4,79316.14,0.0,-0.92001,6e-05,10.95039]
[1778732769792,34.39,79316.52,0.0,-0.91999,6e-05,10.95254]
[1778732769806,34.39,79316.52,0.0,-0.91999,6e-05,10.95254]
[1778732769811,34.39,79314.06,0.0,-0.92014,6e-05,10.93705]
[1778732774846,34.39,79318.55,0.0,-0.91989,6e-05,10.96397]
[1778732776497,34.39,79318.75,0.0,-0.91988,6e-05,10.96497]
[1778732780063,34.39,79318.63,0.0,-0.91989,6e-05,10.96374]
[1778732786327,34.39,79320.02,0.0,-0.91982,6e-05,10.97088]
[1778732786806,34.39,79320.02,0.0,-0.91982,6e-05,10.97088]
[1778732791967,34.39,79321.46,0.0,-0.91978,6e-05,10.97407]
[1778732793228,34.39,79321.46,0.0,-0.91978,6e-05,10.97407]
[1778732794058,34.39,79321.91,0.0,-0.91976,6e-05,10.97633]
[1778732798226,34.38,79319.71,0.0,-0.9199,6e-05,10.96186]
[1778732798313,34.38,79319.71,0.0,-0.9199,6e-05,10.96186]
[1778732803043,34.38,79314.82,0.0,-0.9202,6e-05,10.93015]
[1778732807528,34.38,79317.29,0.0,-0.92006,6e-05,10.94454]
[1778732810058,34.38,79316.85,0.0,-0.92009,6e-05,10.94161]
[1778732814725,34.38,79317.19,0.0,-0.92008,6e-05,10.94296]
[1778732814811,34.38,79317.19,0.0,-0.92008,6e-05,10.94296]
[1778732820162,34.38,79317.34,0.0,-0.92008,6e-05,10.94265]
[1778732821407,34.38,79317.34,0.0,-0.92008,6e-05,10.94265]
[1778732821559,34.38,79317.34,0.0,-0.92008,6e-05,10.94265]
[1778732824190,34.38,79313.1,0.0,-0.92033,6e-05,10.91566]
[1778732825417,34.38,79313.1,0.0,-0.92033,6e-05,10.91566]
[1778732825565,34.38,79313.1,0.0,-0.92033,6e-05,10.91566]
[1778732825631,34.38,79309.75,0.0,-0.92053,6e-05,10.89462]
[1778732828228,34.38,79307.34,0.0,-0.92067,6e-05,10.87951]
[1778732829231,34.38,79301.76,0.0,-0.921,6e-05,10.8449]
[1778732830050,34.38,79301.76,0.0,-0.921,6e-05,10.8449]
[1778732830059,34.38,79301.76,0.0,-0.921,6e-05,10.8449]
[1778732833260,34.38,79297.79,0.0,-0.92123,6e-05,10.82023]
[1778732835092,34.38,79298.85,0.0,-0.92117,6e-05,10.82676]
[1778732835308,34.38,79298.85,0.0,-0.92117,6e-05,10.82676]
[1778732841316,34.38,79298.04,0.0,-0.92122,6e-05,10.82175]
[1778732843330,34.38,79300.77,0.0,-0.92106,6e-05,10.83863]
[1778732844457,34.38,79300.77,0.0,-0.92106,6e-05,10.83863]
[1778732844561,34.38,79300.77,0.0,-0.92106,6e-05,10.83863]
[1778732850379,34.38,79298.84,0.0,-0.92117,6e-05,10.82674]
[1778732854753,34.38,79299.0,0.0,-0.92118,6e-05,10.82415]
[1778732854808,34.38,79299.0,0.0,-0.92118,6e-05,10.82415]
[1778732857428,34.38,79307.48,0.0,-0.92069,6e-05,10.87667]
[1778732857989,34.38,79307.48,0.0,-0.92069,6e-05,10.87667]
[1778732858060,34.38,79307.48,0.0,-0.92069,6e-05,10.87667]
[1778732858435,34.38,79312.65,0.0,-0.92039,6e-05,10.90867]
[1778732863588,34.37,79312.26,0.0,-0.92042,6e-05,10.90585]
[1778732863807,34.37,79312.26,0.0,-0.92042,6e-05,10.90585]
[1778732867498,34.37,79309.84,0.0,-0.92056,6e-05,10.89034]
[1778732872533,34.37,79311.34,0.0,-0.92048,6e-05,10.8993]
[1778732873780,34.37,79311.34,0.0,-0.92048,6e-05,10.8993]
[1778732873809,34.37,79311.34,0.0,-0.92048,6e-05,10.8993]
[1778732873908,34.37,79313.83,0.0,-0.92033,6e-05,10.91466]
[1778732878575,34.37,79311.48,0.0,-0.92047,6e-05,10.89959]
[1778732883610,34.37,79310.67,0.0,-0.92053,6e-05,10.89419]
[1778732886737,34.37,79311.1,0.0,-0.9205,6e-05,10.89671]
[1778732886810,34.37,79311.1,0.0,-0.9205,6e-05,10.89671]
[1778732892673,34.37,79310.73,0.0,-0.92053,6e-05,10.89392]
[1778732894687,34.37,79308.3,0.0,-0.92067,6e-05,10.87872]
[1778732895476,34.37,79308.3,0.0,-0.92067,6e-05,10.87872]
[1778732895564,34.37,79308.3,0.0,-0.92067,6e-05,10.87872]
[1778732900526,34.37,79307.91,0.0,-0.9207,6e-05,10.87606]
[1778732900561,34.37,79307.91,0.0,-0.9207,6e-05,10.87606]
[1778732905764,34.37,79308.29,0.0,-0.92068,6e-05,10.87816]
[1778732906658,34.37,79308.29,0.0,-0.92068,6e-05,10.87816]
[1778732906811,34.37,79308.29,0.0,-0.92068,6e-05,10.87816]
[1778732906862,34.37,79310.64,0.0,-0.92054,6e-05,10.89268]
[1778732912066,34.37,79310.73,0.0,-0.92056,6e-05,10.88921]
[1778732912310,34.37,79310.73,0.0,-0.92056,6e-05,10.88921]
[1778732917849,34.37,79310.67,0.0,-0.92057,6e-05,10.88847]
[1778732919900,34.37,79310.63,0.0,-0.92057,6e-05,10.88816]
[1778732919995,34.37,79308.28,0.0,-0.92071,6e-05,10.87354]
[1778732920062,34.37,79308.28,0.0,-0.92071,6e-05,10.87354]
[1778732929933,34.37,79305.96,0.0,-0.92085,6e-05,10.85912]
[1778732930673,34.37,79305.96,0.0,-0.92085,6e-05,10.85912]
[1778732930811,34.37,79305.96,0.0,-0.92085,6e-05,10.85912]
[1778732935975,34.37,79304.09,0.0,-0.92095,6e-05,10.84776]
[1778732937001,34.37,79304.09,0.0,-0.92095,6e-05,10.84776]
[1778732937061,34.37,79304.09,0.0,-0.92095,6e-05,10.84781]
[1778732941010,34.37,79301.79,0.0,-0.92108,6e-05,10.83377]
[1778732941589,34.37,79301.79,0.0,-0.92108,6e-05,10.83377]
[1778732941810,34.37,79301.79,0.0,-0.92108,6e-05,10.83377]
[1778732942017,34.37,79299.13,0.0,-0.92124,6e-05,10.81738]
[1778732943694,34.37,79298.83,0.0,-0.92126,6e-05,10.8156]
[1778732943813,34.37,79298.83,0.0,-0.92126,6e-05,10.8156]
[1778732944031,34.37,79296.73,0.0,-0.92138,6e-05,10.80271]
[1778732947969,34.37,79295.09,0.0,-0.92147,6e-05,10.79279]
[1778732948063,34.37,79296.55,0.0,-0.92138,6e-05,10.80191]
[1778732953094,34.37,79296.54,0.0,-0.92138,6e-05,10.80244]
[1778732957263,34.37,79296.54,0.0,-0.92138,6e-05,10.80244]
[1778732957311,34.37,79296.54,0.0,-0.92138,6e-05,10.80244]
[1778732963025,34.37,79296.77,0.0,-0.92136,6e-05,10.80467]
[1778732963066,34.37,79298.2,0.0,-0.92127,6e-05,10.8136]
[1778732968204,34.37,79300.07,0.0,-0.92116,6e-05,10.82558]
[1778732970772,34.37,79299.96,0.0,-0.92117,6e-05,10.82497]
[1778732970869,34.37,79295.95,0.0,-0.9214,6e-05,10.80039]
[1778732973239,34.37,79293.73,0.0,-0.92155,6e-05,10.78332]
[1778732974315,34.37,79293.73,0.0,-0.92155,6e-05,10.78332]
[1778732977251,34.37,79293.77,0.0,-0.92154,6e-05,10.7837]
[1778732978065,34.37,79293.77,0.0,-0.92154,6e-05,10.7837]
[1778732978274,34.37,79294.64,0.0,-0.92149,6e-05,10.78959]
[1778732982076,34.38,79294.75,0.0,-0.92148,6e-05,10.79063]
[1778732982131,34.38,79294.75,0.0,-0.92148,6e-05,10.79063]
[1778732982311,34.38,79294.75,0.0,-0.92148,6e-05,10.79063]
[1778732982338,34.38,79294.18,0.0,-0.92151,6e-05,10.78723]
[1778732987720,34.38,79293.01,0.0,-0.92157,6e-05,10.7805]
[1778732987813,34.38,79293.01,0.0,-0.92157,6e-05,10.7805]
[1778732993380,34.38,79293.09,0.0,-0.92156,6e-05,10.7819]
[1778732998414,34.38,79293.31,0.0,-0.92154,6e-05,10.78385]
[1778733003449,34.38,79293.35,0.0,-0.92153,6e-05,10.78468]
[1778733004456,34.38,79295.96,0.0,-0.92138,6e-05,10.8009]
[1778733005671,34.38,79295.96,0.0,-0.92138,6e-05,10.8009]
[1778733005817,34.38,79295.96,0.0,-0.92138,6e-05,10.8009]
[1778733006470,34.38,79291.48,0.0,-0.92164,6e-05,10.77347]
[1778733007477,34.38,79289.24,0.0,-0.92177,6e-05,10.75975]
[1778733014526,34.38,79289.27,0.0,-0.92176,6e-05,10.76095]
[1778733016031,34.38,79289.27,0.0,-0.92176,6e-05,10.76095]
[1778733016065,34.38,79289.27,0.0,-0.92176,6e-05,10.76095]
[1778733020571,34.38,79299.46,0.0,-0.92116,6e-05,10.82464]
[1778733021730,34.38,79299.46,0.0,-0.92116,6e-05,10.82464]
[1778733021771,34.38,79306.59,0.0,-0.92074,6e-05,10.86889]
[1778733022509,34.38,79306.59,0.0,-0.92074,6e-05,10.86889]
[1778733022565,34.38,79306.59,0.0,-0.92074,6e-05,10.86889]
[1778733027621,34.38,79306.04,0.0,-0.92078,6e-05,10.86526]
[1778733032653,34.38,79305.12,0.0,-0.92085,6e-05,10.8558]
[1778733032811,34.38,79305.12,0.0,-0.92085,6e-05,10.8558]
[1778733038699,34.38,79305.21,0.0,-0.92085,6e-05,10.85618]
[1778733041020,34.38,79305.11,0.0,-0.92086,6e-05,10.85554]
[1778733041067,34.38,79305.11,0.0,-0.92086,6e-05,10.85554]
[1778733042727,34.38,79300.67,0.0,-0.92112,6e-05,10.82802]
[1778733045880,34.38,79300.07,0.0,-0.92115,6e-05,10.82433]
[1778733046061,34.38,79300.07,0.0,-0.92115,6e-05,10.82433]
[1778733051790,34.38,79299.73,0.0,-0.92117,6e-05,10.82231]
[1778733058839,34.38,79299.86,0.0,-0.92116,6e-05,10.82332]
[1778733062575,34.38,79299.81,0.0,-0.92116,6e-05,10.82312]
[1778733062811,34.38,79299.81,0.0,-0.92116,6e-05,10.82312]
[1778733067902,34.38,79298.64,0.0,-0.92123,6e-05,10.81619]
[1778733072937,34.38,79299.25,0.0,-0.92119,6e-05,10.82019]
[1778733079987,34.38,79298.97,0.0,-0.9212,6e-05,10.81885]
[1778733080994,34.38,79302.96,0.0,-0.92097,6e-05,10.84356]
[1778733081190,34.38,79302.96,0.0,-0.92097,6e-05,10.84356]
[1778733081313,34.38,79302.96,0.0,-0.92097,6e-05,10.84356]
[1778733085023,34.38,79305.79,0.0,-0.9208,6e-05,10.86114]
[1778733085345,34.38,79305.79,0.0,-0.9208,6e-05,10.86114]
[1778733085560,34.38,79305.79,0.0,-0.9208,6e-05,10.86114]
[1778733086030,34.38,79308.8,0.0,-0.92063,6e-05,10.87976]
[1778733091065,34.38,79308.64,0.0,-0.92066,6e-05,10.87489]
[1778733091209,34.38,79308.64,0.0,-0.92066,6e-05,10.87489]
[1778733091314,34.38,79308.64,0.0,-0.92066,6e-05,10.87489]
[1778733097107,34.38,79309.23,0.0,-0.92063,6e-05,10.8783]
[1778733100923,34.38,79308.85,0.0,-0.92065,6e-05,10.87582]
[1778733101060,34.38,79308.85,0.0,-0.92065,6e-05,10.87582]
[1778733106171,34.38,79308.92,0.0,-0.92065,6e-05,10.87601]
[1778733107773,34.38,79308.89,0.0,-0.92065,6e-05,10.87579]
[1778733107810,34.38,79308.89,0.0,-0.92065,6e-05,10.87579]
[1778733113220,34.38,79308.64,0.0,-0.92067,6e-05,10.87401]
[1778733115226,34.38,79309.24,0.0,-0.92064,6e-05,10.87769]
[1778733115309,34.38,79309.24,0.0,-0.92064,6e-05,10.87769]
[1778733121277,34.38,79303.18,0.0,-0.92099,6e-05,10.83991]
[1778733122256,34.38,79303.18,0.0,-0.92099,6e-05,10.83991]
[1778733122315,34.38,79303.18,0.0,-0.92099,6e-05,10.83991]
[1778733122349,34.38,79300.33,0.0,-0.92116,6e-05,10.82231]
[1778733128326,34.38,79300.03,0.0,-0.92117,6e-05,10.8207]
[1778733135375,34.38,79300.15,0.0,-0.92116,6e-05,10.8218]
[1778733136630,34.38,79300.15,0.0,-0.92116,6e-05,10.8218]
[1778733136809,34.38,79300.15,0.0,-0.92116,6e-05,10.8218]
[1778733142426,34.38,79300.07,0.0,-0.92116,6e-05,10.82171]
[1778733149476,34.38,79301.56,0.0,-0.92107,6e-05,10.83136]
[1778733150632,34.38,79301.56,0.0,-0.92107,6e-05,10.83136]
[1778733150807,34.38,79301.56,0.0,-0.92107,6e-05,10.83136]
[1778733150908,34.38,79306.89,0.0,-0.92076,6e-05,10.86438]
[1778733151490,34.38,79309.54,0.0,-0.92063,6e-05,10.87715]
[1778733154920,34.38,79309.53,0.0,-0.92063,6e-05,10.87705]
[1778733155061,34.38,79309.53,0.0,-0.92063,6e-05,10.87705]
[1778733158539,34.38,79314.33,0.0,-0.92035,6e-05,10.90668]
[1778733160097,34.38,79314.33,0.0,-0.92035,6e-05,10.90668]
[1778733160140,34.38,79317.87,0.0,-0.92015,6e-05,10.92854]
[1778733160310,34.38,79317.87,0.0,-0.92015,6e-05,10.92854]
[1778733165589,34.38,79317.47,0.0,-0.92017,6e-05,10.92554]
[1778733167026,34.38,79317.47,0.0,-0.92017,6e-05,10.92554]
[1778733167061,34.38,79317.47,0.0,-0.92017,6e-05,10.92554]
[1778733171355,34.38,79317.14,0.0,-0.9202,6e-05,10.92317]
[1778733171566,34.38,79317.14,0.0,-0.9202,6e-05,10.92317]
[1778733176666,34.38,79317.4,0.0,-0.92019,6e-05,10.92389]
[1778733180204,34.38,79317.76,0.0,-0.92017,6e-05,10.9259]
[1778733180311,34.38,79318.44,0.0,-0.92013,6e-05,10.93001]
[1778733185731,34.38,79319.0,0.0,-0.92011,6e-05,10.9326]
[1778733190767,34.38,79318.51,0.0,-0.92014,6e-05,10.92894]
[1778733191552,34.38,79318.51,0.0,-0.92014,6e-05,10.92894]
[1778733191560,34.38,79318.51,0.0,-0.92014,6e-05,10.92894]
[1778733196809,34.38,79319.26,0.0,-0.92011,6e-05,10.9329]
[1778733198667,34.38,79319.66,0.0,-0.92008,6e-05,10.93526]
[1778733198807,34.38,79319.66,0.0,-0.92008,6e-05,10.93526]
[1778733204866,34.38,79319.84,0.0,-0.92008,6e-05,10.93549]
[1778733207959,34.38,79320.54,0.0,-0.92004,6e-05,10.93959]
[1778733208057,34.38,79320.54,0.0,-0.92004,6e-05,10.93959]
[1778733211292,34.37,79322.72,0.0,-0.91992,6e-05,10.95275]
[1778733211312,34.37,79324.84,0.0,-0.91979,6e-05,10.96578]
[1778733211914,34.37,79327.62,0.0,-0.91966,6e-05,10.97926]
[1778733216631,34.37,79325.57,0.0,-0.91978,6e-05,10.96573]
[1778733216949,34.37,79320.48,0.0,-0.92009,6e-05,10.93391]
[1778733218060,34.37,79320.48,0.0,-0.92009,6e-05,10.93391]
[1778733223314,34.37,79321.04,0.0,-0.92006,6e-05,10.93663]
[1778733224060,34.37,79321.04,0.0,-0.92006,6e-05,10.93663]
[1778733228315,34.37,79322.34,0.0,-0.91999,6e-05,10.94411]
[1778733228810,34.37,79322.7,0.0,-0.91997,6e-05,10.94621]
[1778733233248,34.37,79321.31,0.0,-0.92006,6e-05,10.93703]
[1778733233313,34.37,79321.31,0.0,-0.92006,6e-05,10.93703]
[1778733234068,34.37,79325.43,0.0,-0.91982,6e-05,10.96237]
[1778733239103,34.37,79326.08,0.0,-0.91979,6e-05,10.96557]
[1778733241265,34.37,79330.38,0.0,-0.91954,6e-05,10.99202]
[1778733242125,34.37,79334.01,0.0,-0.91932,6e-05,11.01445]
[1778733244062,34.37,79335.69,0.0,-0.91923,6e-05,11.02469]
[1778733249173,34.36,79335.11,0.0,-0.91927,6e-05,11.01966]
[1778733249953,34.36,79335.11,0.0,-0.91927,6e-05,11.01966]
[1778733250061,34.36,79335.11,0.0,-0.91927,6e-05,11.01966]
[1778733254208,34.36,79332.25,0.0,-0.91946,6e-05,11.00057]
[1778733256084,34.36,79332.09,0.0,-0.91947,6e-05,10.99935]
[1778733256308,34.36,79332.09,0.0,-0.91947,6e-05,10.99935]
[1778733262264,34.36,79330.45,0.0,-0.91958,6e-05,10.98766]
[1778733264919,34.36,79331.36,0.0,-0.91953,6e-05,10.99291]
[1778733265056,34.36,79331.36,0.0,-0.91953,6e-05,10.99291]
[1778733270320,34.36,79329.95,0.0,-0.91962,6e-05,10.98286]
[1778733275355,34.36,79330.87,0.0,-0.9196,6e-05,10.98393]
[1778733276107,34.36,79330.87,0.0,-0.9196,6e-05,10.98393]
[1778733276307,34.36,79330.87,0.0,-0.9196,6e-05,10.98393]
[1778733282405,34.35,79331.84,0.0,-0.91956,6e-05,10.98856]
[1778733284067,34.35,79331.84,0.0,-0.91956,6e-05,10.98856]
[1778733284309,34.35,79331.84,0.0,-0.91956,6e-05,10.98856]
[1778733284419,34.35,79325.14,0.0,-0.91996,6e-05,10.94644]
[1778733285426,34.35,79322.19,0.0,-0.92013,6e-05,10.92795]
[1778733287440,34.35,79319.18,0.0,-0.92031,6e-05,10.90902]
[1778733288934,34.35,79319.18,0.0,-0.92031,6e-05,10.90902]
[1778733289058,34.35,79319.18,0.0,-0.92031,6e-05,10.90902]
[1778733289098,34.35,79316.49,0.0,-0.92047,6e-05,10.89217]
[1778733294489,34.35,79316.94,0.0,-0.92045,6e-05,10.89463]
[1778733295497,34.35,79294.19,0.0,-0.92177,6e-05,10.75384]
[1778733296503,34.35,79278.16,0.0,-0.9227,6e-05,10.65486]
[1778733297615,34.35,79278.16,0.0,-0.9227,6e-05,10.65486]
[1778733297716,34.35,79277.04,0.0,-0.92277,6e-05,10.64777]
[1778733299011,34.35,79277.04,0.0,-0.92277,6e-05,10.64777]
[1778733299087,34.35,79277.24,0.0,-0.92276,6e-05,10.64857]
[1778733301538,34.35,79282.05,0.0,-0.92249,6e-05,10.67769]
[1778733302545,34.35,79285.51,0.0,-0.92229,6e-05,10.69876]
[1778733305066,34.35,79284.96,0.0,-0.92232,6e-05,10.69515]
[1778733305164,34.35,79282.08,0.0,-0.92249,6e-05,10.67703]
[1778733305541,34.35,79282.08,0.0,-0.92249,6e-05,10.67703]
[1778733305559,34.35,79282.08,0.0,-0.92249,6e-05,10.67703]
[1778733307594,34.35,79288.25,0.0,-0.92214,6e-05,10.71456]
[1778733308600,34.35,79293.14,0.0,-0.92186,6e-05,10.74486]
[1778733310056,34.35,79293.14,0.0,-0.92186,6e-05,10.74486]
[1778733310308,34.35,79293.14,0.0,-0.92186,6e-05,10.74486]
[1778733310151,34.35,79297.77,0.0,-0.92159,6e-05,10.77366]
[1778733315649,34.35,79297.2,0.0,-0.92162,6e-05,10.77068]
[1778733317368,34.35,79297.2,0.0,-0.92162,6e-05,10.77068]
[1778733317558,34.35,79297.92,0.0,-0.92157,6e-05,10.77524]
[1778733318671,34.35,79301.57,0.0,-0.92136,6e-05,10.79799]
[1778733319678,34.35,79304.79,0.0,-0.92117,6e-05,10.81797]
[1778733320685,34.35,79307.71,0.0,-0.921,6e-05,10.83608]
[1778733321702,34.35,79307.71,0.0,-0.921,6e-05,10.83608]
[1778733321809,34.35,79307.71,0.0,-0.921,6e-05,10.83608]
[1778733324713,34.35,79310.79,0.0,-0.92082,6e-05,10.85522]
[1778733328299,34.35,79310.71,0.0,-0.92083,6e-05,10.85474]
[1778733328400,34.35,79314.66,0.0,-0.92059,6e-05,10.87919]
[1778733331031,34.35,79315.8,0.0,-0.92053,6e-05,10.88622]
[1778733331064,34.35,79315.8,0.0,-0.92053,6e-05,10.88622]
[1778733339621,34.35,79315.57,0.0,-0.92057,6e-05,10.881]
[1778733339809,34.35,79315.57,0.0,-0.92057,6e-05,10.881]
[1778733347874,34.35,79315.77,0.0,-0.92056,6e-05,10.88174]
[1778733349888,34.35,79318.23,0.0,-0.92042,6e-05,10.89696]
[1778733350909,34.35,79318.23,0.0,-0.92042,6e-05,10.89696]
[1778733351058,34.35,79318.23,0.0,-0.92042,6e-05,10.89696]
[1778733357948,34.35,79317.9,0.0,-0.92044,6e-05,10.89451]
[1778733362985,34.35,79316.08,0.0,-0.92055,6e-05,10.88306]
[1778733363854,34.35,79316.08,0.0,-0.92055,6e-05,10.88306]
[1778733364060,34.35,79316.08,0.0,-0.92055,6e-05,10.88306]
[1778733369032,34.35,79312.87,0.0,-0.92074,6e-05,10.86298]
[1778733369614,34.35,79312.87,0.0,-0.92074,6e-05,10.86298]
[1778733369808,34.35,79312.87,0.0,-0.92074,6e-05,10.86298]
[1778733370039,34.35,79310.6,0.0,-0.92087,6e-05,10.8489]
[1778733374395,34.35,79309.08,0.0,-0.92096,6e-05,10.83952]
[1778733374067,34.35,79305.44,0.0,-0.92117,6e-05,10.81703]
[1778733374576,34.35,79305.44,0.0,-0.92117,6e-05,10.81703]
[1778733379102,34.35,79309.82,0.0,-0.92091,6e-05,10.84437]
[1778733380326,34.35,79309.82,0.0,-0.92091,6e-05,10.84437]
[1778733380425,34.35,79312.18,0.0,-0.92077,6e-05,10.85901]
[1778733380563,34.35,79312.18,0.0,-0.92077,6e-05,10.85901]
[1778733381116,34.35,79310.06,0.0,-0.9209,6e-05,10.84587]
[1778733386151,34.35,79310.17,0.0,-0.92089,6e-05,10.84664]
[1778733391186,34.35,79310.58,0.0,-0.92089,6e-05,10.84563]
[1778733392948,34.35,79311.15,0.0,-0.92086,6e-05,10.84918]
[1778733393062,34.35,79311.15,0.0,-0.92086,6e-05,10.84918]
[1778733398235,34.35,79309.84,0.0,-0.92093,6e-05,10.8412]
[1778733398978,34.35,79309.84,0.0,-0.92093,6e-05,10.8412]
[1778733399064,34.35,79309.84,0.0,-0.92093,6e-05,10.8412]
[1778733404277,34.35,79309.69,0.0,-0.92094,6e-05,10.84044]
[1778733409312,34.35,79309.23,0.0,-0.92096,6e-05,10.83773]
[1778733411148,34.35,79308.85,0.0,-0.92099,6e-05,10.83541]
[1778733411308,34.35,79308.85,0.0,-0.92099,6e-05,10.83541]
[1778733413340,34.35,79304.71,0.0,-0.92123,6e-05,10.80993]
[1778733416079,34.35,79304.57,0.0,-0.92123,6e-05,10.80914]
[1778733416312,34.35,79304.57,0.0,-0.92123,6e-05,10.80914]
[1778733421396,34.35,79304.56,0.0,-0.92123,6e-05,10.80957]
[1778733427438,34.35,79304.54,0.0,-0.92123,6e-05,10.8098]
[1778733432473,34.35,79304.97,0.0,-0.9212,6e-05,10.81277]
[1778733433735,34.35,79304.97,0.0,-0.9212,6e-05,10.81277]
[1778733433810,34.35,79304.97,0.0,-0.9212,6e-05,10.81277]
[1778733439523,34.35,79306.44,0.0,-0.92111,6e-05,10.82227]
[1778733440355,34.35,79306.44,0.0,-0.92111,6e-05,10.82227]
[1778733440562,34.35,79308.34,0.0,-0.921,6e-05,10.83406]
[1778733444100,34.35,79308.44,0.0,-0.92099,6e-05,10.83472]
[1778733444309,34.35,79308.44,0.0,-0.92099,6e-05,10.83472]
[1778733450601,34.35,79305.87,0.0,-0.92114,6e-05,10.8191]
[1778733453432,34.35,79305.87,0.0,-0.92114,6e-05,10.8191]
[1778733453565,34.35,79305.91,0.0,-0.92116,6e-05,10.81582]
[1778733458657,34.35,79305.99,0.0,-0.92115,6e-05,10.8165]
[1778733461528,34.35,79305.99,0.0,-0.92115,6e-05,10.8165]
[1778733461554,34.35,79300.02,0.0,-0.9215,6e-05,10.77977]
[1778733470263,34.35,79300.39,0.0,-0.92147,6e-05,10.78238]
[1778733470311,34.35,79300.39,0.0,-0.92147,6e-05,10.78238]
[1778733470361,34.35,79302.88,0.0,-0.92133,6e-05,10.79812]
[1778733475778,34.35,79303.06,0.0,-0.92131,6e-05,10.79943]
[1778733476828,34.35,79303.06,0.0,-0.92131,6e-05,10.79943]
[1778733477059,34.35,79303.06,0.0,-0.92131,6e-05,10.79943]
[1778733482043,34.35,79301.99,0.0,-0.92137,6e-05,10.79313]
[1778733482063,34.35,79301.99,0.0,-0.92137,6e-05,10.79313]
[1778733482144,34.35,79306.56,0.0,-0.92111,6e-05,10.82145]
[1778733483836,34.35,79309.07,0.0,-0.92096,6e-05,10.83698]
[1778733488871,34.35,79309.1,0.0,-0.92096,6e-05,10.83714]
[1778733491508,34.35,79309.1,0.0,-0.92096,6e-05,10.83714]
[1778733491559,34.35,79309.1,0.0,-0.92096,6e-05,10.83714]
[1778733493764,34.35,79309.03,0.0,-0.92096,6e-05,10.8367]
[1778733493807,34.35,79309.03,0.0,-0.92096,6e-05,10.8367]
[1778733493906,34.35,79311.82,0.0,-0.9208,6e-05,10.85398]
[1778733494913,34.35,79315.47,0.0,-0.92059,6e-05,10.8766]
[1778733499948,34.35,79316.41,0.0,-0.92053,6e-05,10.88217]
[1778733501660,34.35,79317.32,0.0,-0.92048,6e-05,10.88776]
[1778733501809,34.35,79317.32,0.0,-0.92048,6e-05,10.88776]
[1778733508009,34.35,79319.71,0.0,-0.92034,6e-05,10.90222]
[1778733509244,34.35,79319.71,0.0,-0.92034,6e-05,10.90222]
[1778733509314,34.35,79319.71,0.0,-0.92034,6e-05,10.90222]
[1778733515054,34.35,79322.14,0.0,-0.92023,6e-05,10.91302]
[1778733518821,34.35,79321.76,0.0,-0.92026,6e-05,10.91036]
[1778733519060,34.35,79321.76,0.0,-0.92026,6e-05,10.91036]
[1778733523853,34.35,79323.65,0.0,-0.92015,6e-05,10.92155]
[1778733524060,34.35,79323.65,0.0,-0.92015,6e-05,10.92155]
[1778733529154,34.35,79324.28,0.0,-0.92012,6e-05,10.92462]
[1778733530161,34.35,79326.62,0.0,-0.91999,6e-05,10.93902]
[1778733531168,34.35,79328.97,0.0,-0.91985,6e-05,10.95347]
[1778733531922,34.35,79328.97,0.0,-0.91985,6e-05,10.95347]
[1778733532059,34.35,79328.97,0.0,-0.91985,6e-05,10.95347]
[1778733532175,34.35,79331.95,0.0,-0.91968,6e-05,10.97184]
[1778733537210,34.35,79332.51,0.0,-0.91965,6e-05,10.97423]
[1778733543252,34.35,79335.67,0.0,-0.91948,6e-05,10.99238]
[1778733544928,34.34,79337.37,0.0,-0.91938,6e-05,11.00267]
[1778733545066,34.34,79337.37,0.0,-0.91938,6e-05,11.00267]
[1778733550301,34.34,79338.53,0.0,-0.91933,6e-05,11.00793]
[1778733552318,34.34,79342.45,0.0,-0.91911,6e-05,11.03176]
[1778733553322,34.34,79346.52,0.0,-0.91887,6e-05,11.05684]
[1778733553682,34.34,79346.52,0.0,-0.91887,6e-05,11.05684]
[1778733553809,34.34,79346.52,0.0,-0.91887,6e-05,11.05684]
[1778733560371,34.34,79346.89,0.0,-0.91888,6e-05,11.0563]
[1778733561044,34.34,79346.89,0.0,-0.91888,6e-05,11.0563]
[1778733561058,34.34,79346.89,0.0,-0.91888,6e-05,11.0563]
[1778733561378,34.34,79347.76,0.0,-0.91883,6e-05,11.06133]
[1778733562268,34.34,79347.76,0.0,-0.91883,6e-05,11.06133]
[1778733562311,34.34,79347.76,0.0,-0.91883,6e-05,11.06133]
[1778733567420,34.33,79348.08,0.0,-0.91883,6e-05,11.06079]
[1778733572455,34.33,79349.7,0.0,-0.91878,6e-05,11.06511]
[1778733574024,34.33,79351.04,0.0,-0.91871,6e-05,11.07307]
[1778733574059,34.33,79351.04,0.0,-0.91871,6e-05,11.07307]
[1778733579504,34.32,79352.1,0.0,-0.91867,6e-05,11.07706]
[1778733580159,34.32,79352.1,0.0,-0.91867,6e-05,11.07706]
[1778733580309,34.32,79352.1,0.0,-0.91867,6e-05,11.07706]
[1778733585546,34.32,79353.65,0.0,-0.9186,6e-05,11.08423]
[1778733588126,34.32,79354.34,0.0,-0.91857,6e-05,11.08773]
[1778733588310,34.32,79354.34,0.0,-0.91857,6e-05,11.08773]
[1778733594654,34.31,79355.62,0.0,-0.91852,6e-05,11.09299]
[1778733595262,34.31,79355.62,0.0,-0.91852,6e-05,11.09299]
[1778733595308,34.31,79355.62,0.0,-0.91852,6e-05,11.09299]
[1778733596668,34.31,79351.31,0.0,-0.91878,6e-05,11.06521]
[1778733601654,34.31,79351.12,0.0,-0.91881,6e-05,11.06266]
[1778733601815,34.31,79349.98,0.0,-0.91888,6e-05,11.05519]
[1778733604724,34.31,79347.47,0.0,-0.91904,6e-05,11.03856]
[1778733609761,34.31,79346.95,0.0,-0.91908,6e-05,11.03391]
[1778733617001,34.31,79347.14,0.0,-0.91908,6e-05,11.03454]
[1778733617066,34.31,79347.14,0.0,-0.91908,6e-05,11.03454]
[1778733622853,34.3,79347.67,0.0,-0.91908,6e-05,11.03468]
[1778733624586,34.3,79347.67,0.0,-0.91908,6e-05,11.03468]
[1778733624811,34.3,79345.78,0.0,-0.91919,6e-05,11.02227]
[1778733629902,34.3,79346.24,0.0,-0.91918,6e-05,11.02381]
[1778733631038,34.3,79346.24,0.0,-0.91918,6e-05,11.02381]
[1778733631060,34.3,79346.24,0.0,-0.91918,6e-05,11.02381]
[1778733631916,34.3,79342.18,0.0,-0.91945,6e-05,10.99423]
[1778733635738,34.3,79341.02,0.0,-0.91952,6e-05,10.98655]
[1778733635809,34.3,79339.67,0.0,-0.91961,6e-05,10.97771]
[1778733637058,34.3,79338.56,0.0,-0.91967,6e-05,10.97079]
[1778733637160,34.29,79338.31,0.0,-0.91969,6e-05,10.96904]
[1778733645007,34.29,79338.29,0.0,-0.9197,6e-05,10.96747]
[1778733650042,34.29,79337.9,0.0,-0.91973,6e-05,10.96415]
[1778733652204,34.29,79339.1,0.0,-0.91967,6e-05,10.97146]
[1778733652310,34.29,79339.1,0.0,-0.91967,6e-05,10.97146]
[1778733654070,34.29,79343.88,0.0,-0.91939,6e-05,11.0007]
[1778733659356,34.29,79344.99,0.0,-0.91933,6e-05,11.00674]
[1778733659562,34.29,79344.99,0.0,-0.91933,6e-05,11.00674]
[1778733662126,34.29,79342.57,0.0,-0.91948,6e-05,10.99071]
[1778733667161,34.29,79343.45,0.0,-0.91944,6e-05,10.99516]
[1778733669416,34.29,79344.94,0.0,-0.91935,6e-05,11.00427]
[1778733669559,34.29,79344.94,0.0,-0.91935,6e-05,11.00427]
[1778733670183,34.28,79348.57,0.0,-0.91914,6e-05,11.02655]
[1778733675217,34.28,79349.48,0.0,-0.9191,6e-05,11.03106]
[1778733680415,34.28,79350.83,0.0,-0.91903,6e-05,11.03857]
[1778733680787,34.28,79350.83,0.0,-0.91903,6e-05,11.03857]
[1778733682267,34.28,79354.73,0.0,-0.91881,6e-05,11.06204]
[1778733688707,34.28,79354.28,0.0,-0.91884,6e-05,11.05844]
[1778733691061,34.28,79352.71,0.0,-0.91895,6e-05,11.04736]
[1778733696306,34.27,79353.06,0.0,-0.91896,6e-05,11.04478]
[1778733696811,34.27,79353.67,0.0,-0.91893,6e-05,11.04839]
[1778733701231,34.27,79353.29,0.0,-0.91896,6e-05,11.0452]
[1778733705430,34.27,79350.06,0.0,-0.91916,6e-05,11.02405]
[1778733710465,34.27,79350.05,0.0,-0.91917,6e-05,11.02314]
[1778733712479,34.27,79352.66,0.0,-0.91901,6e-05,11.03911]
[1778733717514,34.27,79353.24,0.0,-0.91899,6e-05,11.04175]
[1778733722550,34.27,79350.28,0.0,-0.91918,6e-05,11.02227]
[1778733727584,34.27,79349.06,0.0,-0.91926,6e-05,11.01381]
[1778733733626,34.26,79348.55,0.0,-0.9193,6e-05,11.00958]
[1778733738661,34.26,79351.57,0.0,-0.91913,6e-05,11.02759]
[1778733741682,34.26,79348.44,0.0,-0.91932,6e-05,11.00741]
[1778733744703,34.26,79345.95,0.0,-0.91947,6e-05,10.99133]
[1778733749738,34.26,79345.23,0.0,-0.91952,6e-05,10.98612]
[1778733752759,34.26,79342.37,0.0,-0.91972,6e-05,10.9642]
[1778733757794,34.26,79339.95,0.0,-0.91986,6e-05,10.9486]
[1778733763836,34.26,79339.96,0.0,-0.91987,6e-05,10.94823]
[1778733770885,34.26,79339.63,0.0,-0.91989,6e-05,10.94564]
[1778733774914,34.26,79342.21,0.0,-0.91974,6e-05,10.96137]
[1778733777936,34.26,79338.39,0.0,-0.91997,6e-05,10.93721]
[1778733782971,34.26,79336.66,0.0,-0.92008,6e-05,10.92611]
[1778733789015,34.25,79337.13,0.0,-0.92005,6e-05,10.92865]
[1778733791029,34.25,79342.07,0.0,-0.91976,6e-05,10.9593]
[1778733796064,34.25,79342.38,0.0,-0.91975,6e-05,10.96067]
[1778733801099,34.25,79341.11,0.0,-0.91983,6e-05,10.95218]
[1778733805127,34.25,79343.56,0.0,-0.91969,6e-05,10.96701]
[1778733811169,34.25,79342.32,0.0,-0.91979,6e-05,10.95489]
[1778733816204,34.25,79341.87,0.0,-0.91983,6e-05,10.9515]
[1778733819228,34.25,79339.68,0.0,-0.91996,6e-05,10.93751]
[1778733824263,34.25,79338.59,0.0,-0.92003,6e-05,10.93027]
[1778733829298,34.25,79339.31,0.0,-0.91999,6e-05,10.93435]
[1778733833326,34.25,79341.39,0.0,-0.91987,6e-05,10.94698]
[1778733836347,34.25,79346.41,0.0,-0.91958,6e-05,10.97805]
[1778733837354,34.25,79350.81,0.0,-0.91932,6e-05,11.00547]
[1778733839368,34.25,79350.55,0.0,-0.91933,6e-05,11.00353]
[1778733844403,34.25,79353.82,0.0,-0.91915,6e-05,11.02315]
[1778733850447,34.24,79356.08,0.0,-0.91903,6e-05,11.03598]
[1778733859510,34.24,79354.54,0.0,-0.91913,6e-05,11.02473]
[1778733864545,34.24,79354.02,0.0,-0.91917,6e-05,11.02056]
[1778733868573,34.24,79348.83,0.0,-0.91949,6e-05,10.98734]
[1778733874615,34.24,79348.17,0.0,-0.91956,6e-05,10.97883]
[1778733879650,34.24,79349.46,0.0,-0.91949,6e-05,10.98632]
[1778733882671,34.24,79351.88,0.0,-0.91935,6e-05,11.00107]
[1778733888714,34.23,79351.31,0.0,-0.91939,6e-05,10.99665]
[1778733893748,34.23,79351.2,0.0,-0.9194,6e-05,10.99522]
[1778733898784,34.23,79352.85,0.0,-0.91931,6e-05,11.00471]
[1778733903819,34.23,79354.83,0.0,-0.91921,6e-05,11.01611]
[1778733906840,34.23,79352.59,0.0,-0.91934,6e-05,11.00149]
[1778733911875,34.23,79350.93,0.0,-0.91945,6e-05,10.99023]
[1778733915903,34.23,79347.34,0.0,-0.91967,6e-05,10.96711]
[1778733918924,34.23,79344.27,0.0,-0.91986,6e-05,10.94754]
[1778733920938,34.23,79341.08,0.0,-0.92005,6e-05,10.92744]
[1778733926980,34.23,79339.4,0.0,-0.92015,6e-05,10.9167]
[1778733932015,34.23,79333.36,0.0,-0.92053,6e-05,10.87533]
[1778733933259,34.23,79333.39,0.0,-0.92053,6e-05,10.87557]
[1778733939064,34.23,79326.51,0.0,-0.92093,6e-05,10.83321]
[1778733944099,34.23,79326.88,0.0,-0.9209,6e-05,10.83603]
[1778733949134,34.23,79328.86,0.0,-0.92078,6e-05,10.84883]
[1778733953345,34.23,79327.78,0.0,-0.92084,6e-05,10.84237]
[1778733953559,34.23,79327.78,0.0,-0.92084,6e-05,10.84237]
[1778733961814,34.23,79325.63,0.0,-0.92096,6e-05,10.82974]
[1778733963061,34.23,79325.24,0.0,-0.92098,6e-05,10.82752]
[1778733962416,34.23,79322.87,0.0,-0.92112,6e-05,10.81281]
[1778733963232,34.23,79319.9,0.0,-0.92129,6e-05,10.7945]
[1778733964240,34.23,79317.87,0.0,-0.92141,6e-05,10.78207]
[1778733965247,34.23,79315.43,0.0,-0.92155,6e-05,10.76711]
[1778733966266,34.23,79310.23,0.0,-0.92185,6e-05,10.73512]
[1778733967598,34.23,79310.23,0.0,-0.92185,6e-05,10.73512]
[1778733967809,34.23,79310.23,0.0,-0.92185,6e-05,10.73512]
[1778733968275,34.23,79301.82,0.0,-0.92233,6e-05,10.68365]
[1778733969282,34.23,79298.09,0.0,-0.92254,6e-05,10.66096]
[1778733974766,34.23,79298.18,0.0,-0.92253,6e-05,10.66258]
[1778733979356,34.24,79302.3,0.0,-0.92227,6e-05,10.69055]
[1778733980287,34.24,79302.3,0.0,-0.92227,6e-05,10.69055]
[1778733980309,34.24,79302.3,0.0,-0.92227,6e-05,10.69055]
[1778733980363,34.24,79305.59,0.0,-0.92207,6e-05,10.7112]
[1778733984721,34.24,79307.02,0.0,-0.92198,6e-05,10.72094]
[1778733984807,34.24,79307.02,0.0,-0.92198,6e-05,10.72094]
[1778733990433,34.24,79308.3,0.0,-0.92189,6e-05,10.73084]
[1778733991779,34.24,79308.3,0.0,-0.92189,6e-05,10.73084]
[1778733991808,34.24,79308.3,0.0,-0.92189,6e-05,10.73084]
[1778733998489,34.25,79309.78,0.0,-0.9218,6e-05,10.73858]
[1778733999496,34.25,79320.62,0.0,-0.92117,6e-05,10.80598]
[1778734000503,34.25,79334.57,0.0,-0.92035,6e-05,10.89293]
[1778734001510,34.25,79338.76,0.0,-0.9201,6e-05,10.91918]
[1778734002517,34.25,79339.04,0.0,-0.92008,6e-05,10.92095]
[1778734005527,34.25,79339.0,0.0,-0.92009,6e-05,10.92067]
[1778734005558,34.25,79339.0,0.0,-0.92009,6e-05,10.92067]
[1778734011582,34.25,79340.91,0.0,-0.91997,6e-05,10.93251]
[1778734012830,34.25,79340.91,0.0,-0.91997,6e-05,10.93251]
[1778734013059,34.25,79340.91,0.0,-0.91997,6e-05,10.93251]
[1778734018630,34.25,79342.42,0.0,-0.91989,6e-05,10.94161]
[1778734021356,34.25,79343.58,0.0,-0.91982,6e-05,10.94871]
[1778734021561,34.25,79343.58,0.0,-0.91982,6e-05,10.94871]
[1778734023668,34.25,79359.59,0.0,-0.91887,6e-05,11.04869]
[1778734024674,34.25,79364.26,0.0,-0.9186,6e-05,11.07766]
[1778734025782,34.25,79364.26,0.0,-0.9186,6e-05,11.07766]
[1778734029186,34.24,79364.48,0.0,-0.91859,6e-05,11.07819]
[1778734029311,34.24,79363.67,0.0,-0.91864,6e-05,11.07282]
[1778734034744,34.24,79359.8,0.0,-0.91889,6e-05,11.04694]
[1778734036213,34.24,79359.8,0.0,-0.91889,6e-05,11.04694]
[1778734036312,34.24,79359.57,0.0,-0.91891,6e-05,11.04527]
[1778734041464,34.24,79360.36,0.0,-0.91887,6e-05,11.0491]
[1778734041560,34.24,79360.36,0.0,-0.91887,6e-05,11.0491]
[1778734043807,34.24,79364.32,0.0,-0.91864,6e-05,11.07322]
[1778734048414,34.24,79365.99,0.0,-0.91855,6e-05,11.08258]
[1778734048559,34.24,79365.99,0.0,-0.91855,6e-05,11.08258]
[1778734053877,34.23,79365.84,0.0,-0.9186,6e-05,11.07627]
[1778734054680,34.23,79365.84,0.0,-0.9186,6e-05,11.07627]
[1778734054810,34.23,79365.84,0.0,-0.9186,6e-05,11.07627]
[1778734059919,34.23,79366.9,0.0,-0.91855,6e-05,11.08125]
[1778734063332,34.23,79366.88,0.0,-0.91856,6e-05,11.08028]
[1778734063564,34.23,79366.88,0.0,-0.91856,6e-05,11.08028]
[1778734068982,34.23,79368.28,0.0,-0.9185,6e-05,11.08735]
[1778734070981,34.23,79368.33,0.0,-0.91849,6e-05,11.08738]
[1778734071060,34.23,79368.33,0.0,-0.91849,6e-05,11.08738]
[1778734076241,34.22,79368.02,0.0,-0.91853,6e-05,11.08404]
[1778734076307,34.22,79368.83,0.0,-0.91848,6e-05,11.08885]
[1778734080060,34.22,79371.55,0.0,-0.91833,6e-05,11.10484]
[1778734083213,34.22,79371.66,0.0,-0.91833,6e-05,11.10492]
[1778734083308,34.22,79371.59,0.0,-0.91834,6e-05,11.10419]
[1778734087109,34.22,79388.71,0.0,-0.91731,6e-05,11.21097]
[1778734088116,34.22,79390.24,0.0,-0.91723,6e-05,11.22019]
[1778734089198,34.22,79390.24,0.0,-0.91723,6e-05,11.22019]
[1778734089206,34.22,79392.09,0.0,-0.91712,6e-05,11.23143]
[1778734089313,34.22,79392.09,0.0,-0.91712,6e-05,11.23143]
[1778734092144,34.22,79395.6,0.0,-0.91692,6e-05,11.25219]
[1778734093151,34.21,79402.66,0.0,-0.9165,6e-05,11.29644]
[1778734094158,34.21,79406.83,0.0,-0.91625,6e-05,11.32235]
[1778734095165,34.21,79402.49,0.0,-0.91652,6e-05,11.29421]
[1778734097780,34.21,79401.32,0.0,-0.9166,6e-05,11.28572]
[1778734097809,34.21,79401.32,0.0,-0.9166,6e-05,11.28572]
[1778734101207,34.21,79395.71,0.0,-0.91696,6e-05,11.24808]
[1778734102214,34.21,79388.43,0.0,-0.91741,6e-05,11.20159]
[1778734102744,34.21,79388.43,0.0,-0.91741,6e-05,11.20159]
[1778734102809,34.21,79388.43,0.0,-0.91741,6e-05,11.20159]
[1778734104997,34.21,79387.19,0.0,-0.91749,6e-05,11.19302]
[1778734105066,34.21,79387.19,0.0,-0.91749,6e-05,11.19302]
[1778734109171,34.2,79389.18,0.0,-0.91738,6e-05,11.20416]
[1778734109312,34.2,79389.19,0.0,-0.91739,6e-05,11.20385]
[1778734113292,34.2,79395.62,0.0,-0.91703,6e-05,11.23937]
[1778734114299,34.2,79397.86,0.0,-0.9169,6e-05,11.25313]
[1778734114347,34.2,79397.86,0.0,-0.9169,6e-05,11.25313]
[1778734114564,34.2,79397.86,0.0,-0.9169,6e-05,11.25313]
[1778734117067,34.2,79399.07,0.0,-0.91683,6e-05,11.26037]
[1778734121178,34.2,79401.36,0.0,-0.91671,6e-05,11.27308]
[1778734121309,34.2,79401.36,0.0,-0.91671,6e-05,11.27308]
[1778734129148,34.19,79403.43,0.0,-0.91662,6e-05,11.28263]
[1778734129310,34.19,79403.43,0.0,-0.91662,6e-05,11.28263]
[1778734133395,34.19,79402.5,0.0,-0.9167,6e-05,11.27442]
[1778734133560,34.19,79402.5,0.0,-0.9167,6e-05,11.27442]
[1778734133610,34.19,79397.25,0.0,-0.91702,6e-05,11.2407]
[1778734137497,34.19,79398.35,0.0,-0.91697,6e-05,11.24648]
[1778734137564,34.19,79398.35,0.0,-0.91697,6e-05,11.24648]
[1778734143766,34.18,79398.79,0.0,-0.91697,6e-05,11.24678]
[1778734143812,34.18,79398.79,0.0,-0.91697,6e-05,11.24678]
[1778734144515,34.18,79403.36,0.0,-0.9167,6e-05,11.27491]
[1778734145523,34.18,79407.34,0.0,-0.91646,6e-05,11.29971]
[1778734151094,34.18,79406.95,0.0,-0.9165,6e-05,11.29527]
[1778734151311,34.18,79406.95,0.0,-0.9165,6e-05,11.29527]
[1778734151313,34.17,79410.0,0.0,-0.91632,6e-05,11.31365]
[1778734154178,34.17,79411.44,0.0,-0.91624,6e-05,11.32228]
[1778734154311,34.17,79411.44,0.0,-0.91624,6e-05,11.32228]
[1778734162283,34.17,79413.24,0.0,-0.91616,6e-05,11.33045]
[1778734162310,34.17,79413.24,0.0,-0.91616,6e-05,11.33045]
[1778734165664,34.16,79418.02,0.0,-0.91591,6e-05,11.35702]
[1778734166563,34.16,79418.02,0.0,-0.91591,6e-05,11.35702]
[1778734166813,34.16,79418.02,0.0,-0.91591,6e-05,11.35702]
[1778734172888,34.16,79419.85,0.0,-0.91585,6e-05,11.36141]
[1778734173064,34.16,79419.85,0.0,-0.91585,6e-05,11.36141]
[1778734178755,34.15,79420.83,0.0,-0.91584,6e-05,11.36344]
[1778734180031,34.15,79420.83,0.0,-0.91584,6e-05,11.36344]
[1778734180058,34.15,79420.83,0.0,-0.91584,6e-05,11.36344]
[1778734183790,34.15,79424.66,0.0,-0.91563,6e-05,11.38483]
[1778734184797,34.14,79430.01,0.0,-0.91531,6e-05,11.41773]
[1778734186811,34.14,79436.27,0.0,-0.91494,6e-05,11.45634]
[1778734187544,34.14,79436.27,0.0,-0.91494,6e-05,11.45634]
[1778734187819,34.14,79436.18,0.0,-0.91495,6e-05,11.45501]
[1778734188532,34.14,79436.18,0.0,-0.91495,6e-05,11.45501]
[1778734189076,34.14,79436.18,0.0,-0.91495,6e-05,11.45501]
[1778734189310,34.14,79436.18,0.0,-0.91495,6e-05,11.45501]
[1778734190839,34.14,79431.78,0.0,-0.91525,6e-05,11.42461]
[1778734191905,34.14,79431.78,0.0,-0.91525,6e-05,11.42461]
[1778734192063,34.14,79431.78,0.0,-0.91525,6e-05,11.42461]
[1778734192117,34.14,79427.67,0.0,-0.91551,6e-05,11.39763]
[1778734192547,34.14,79427.67,0.0,-0.91551,6e-05,11.39763]
[1778734192853,34.14,79424.04,0.0,-0.91574,6e-05,11.37377]
[1778734193673,34.14,79424.04,0.0,-0.91574,6e-05,11.37377]
[1778734195471,34.13,79421.39,0.0,-0.91591,6e-05,11.35557]
[1778734195572,34.13,79421.39,0.0,-0.91591,6e-05,11.35557]
[1778734196893,34.13,79419.54,0.0,-0.91603,6e-05,11.34315]
[1778734196994,34.13,79411.9,0.0,-0.91651,6e-05,11.29391]
[1778734198896,34.13,79408.76,0.0,-0.91671,6e-05,11.27289]
[1778734199999,34.13,79408.76,0.0,-0.91671,6e-05,11.27289]
[1778734200062,34.13,79408.76,0.0,-0.91671,6e-05,11.27289]
[1778734201917,34.13,79401.53,0.0,-0.91717,6e-05,11.22548]
[1778734202923,34.13,79401.53,0.0,-0.91717,6e-05,11.22548]
[1778734203057,34.13,79401.53,0.0,-0.91717,6e-05,11.22548]
[1778734203158,34.13,79396.09,0.0,-0.9175,6e-05,11.19058]
[1778734206756,34.12,79395.91,0.0,-0.91752,6e-05,11.18831]
[1778734206807,34.12,79395.91,0.0,-0.91752,6e-05,11.18831]
[1778734209554,34.12,79394.47,0.0,-0.91762,6e-05,11.17807]
[1778734209576,34.12,79394.47,0.0,-0.91762,6e-05,11.17807]
[1778734209973,34.12,79393.55,0.0,-0.91768,6e-05,11.17188]
[1778734210550,34.12,79393.55,0.0,-0.91768,6e-05,11.17188]
[1778734210561,34.12,79393.55,0.0,-0.91768,6e-05,11.17188]
[1778734210980,34.12,79388.0,0.0,-0.91802,6e-05,11.13643]
[1778734211987,34.12,79384.48,0.0,-0.91823,6e-05,11.11389]
[1778734213613,34.12,79382.74,0.0,-0.91834,6e-05,11.10263]
[1778734213809,34.12,79382.74,0.0,-0.91834,6e-05,11.10263]
[1778734214001,34.12,79385.46,0.0,-0.91818,6e-05,11.11954]
[1778734220043,34.12,79385.45,0.0,-0.9182,6e-05,11.11783]
[1778734220936,34.12,79385.45,0.0,-0.9182,6e-05,11.11783]
[1778734221057,34.12,79385.45,0.0,-0.9182,6e-05,11.11783]
[1778734227030,34.12,79384.52,0.0,-0.91827,6e-05,11.11045]
[1778734227092,34.12,79384.02,0.0,-0.9183,6e-05,11.10706]
[1778734228099,34.11,79379.19,0.0,-0.91859,6e-05,11.07637]
[1778734229106,34.11,79367.8,0.0,-0.91928,6e-05,11.00452]
[1778734230113,34.11,79363.16,0.0,-0.91955,6e-05,10.97532]
[1778734232128,34.11,79367.1,0.0,-0.91934,6e-05,10.99632]
[1778734232816,34.11,79367.1,0.0,-0.91934,6e-05,10.99632]
[1778734233134,34.11,79369.72,0.0,-0.91919,6e-05,11.01272]
[1778734234141,34.11,79372.86,0.0,-0.919,6e-05,11.03237]
[1778734235259,34.11,79385.22,0.0,-0.91826,6e-05,11.11014]
[1778734236155,34.11,79388.78,0.0,-0.91805,6e-05,11.13239]
[1778734237162,34.11,79383.65,0.0,-0.91836,6e-05,11.09974]
[1778734238169,34.11,79373.61,0.0,-0.91896,6e-05,11.03627]
[1778734238822,34.11,79373.61,0.0,-0.91896,6e-05,11.03627]
[1778734239176,34.11,79373.22,0.0,-0.91899,6e-05,11.0337]
[1778734241392,34.11,79367.81,0.0,-0.91931,6e-05,10.99948]
[1778734242307,34.11,79367.81,0.0,-0.91931,6e-05,10.99948]
[1778734242822,34.11,79367.95,0.0,-0.91931,6e-05,11.0003]
[1778734243204,34.11,79368.18,0.0,-0.91929,6e-05,11.00168]
[1778734247577,34.11,79367.91,0.0,-0.91931,6e-05,10.99974]
[1778734247812,34.11,79367.91,0.0,-0.91931,6e-05,10.99974]
[1778734253274,34.11,79368.6,0.0,-0.91927,6e-05,11.00366]
[1778734257519,34.11,79369.13,0.0,-0.91925,6e-05,11.0067]
[1778734257559,34.11,79369.13,0.0,-0.91925,6e-05,11.0067]
[1778734263344,34.11,79372.15,0.0,-0.91907,6e-05,11.02522]
[1778734263600,34.11,79372.15,0.0,-0.91907,6e-05,11.02522]
[1778734263811,34.11,79372.15,0.0,-0.91907,6e-05,11.02522]
[1778734264351,34.11,79375.98,0.0,-0.91884,6e-05,11.04921]
[1778734269140,34.11,79377.59,0.0,-0.91875,6e-05,11.05891]
[1778734269309,34.11,79377.59,0.0,-0.91875,6e-05,11.05891]
[1778734272370,34.11,79377.01,0.0,-0.91879,6e-05,11.05465]
[1778734272576,34.11,79376.75,0.0,-0.91881,6e-05,11.05287]
[1778734273414,34.11,79378.95,0.0,-0.91868,6e-05,11.06659]
[1778734274422,34.11,79375.55,0.0,-0.91888,6e-05,11.04502]
[1778734278566,34.11,79375.14,0.0,-0.91891,6e-05,11.04199]
[1778734278816,34.11,79375.14,0.0,-0.91891,6e-05,11.04199]
[1778734284491,34.11,79375.78,0.0,-0.91888,6e-05,11.04533]
[1778734287341,34.11,79375.81,0.0,-0.91888,6e-05,11.04541]
[1778734287575,34.11,79375.84,0.0,-0.91888,6e-05,11.04537]
[1778734287629,34.11,79368.85,0.0,-0.9193,6e-05,11.00141]
[1778734288519,34.11,79365.9,0.0,-0.91947,6e-05,10.98283]
[1778734293554,34.11,79364.93,0.0,-0.91956,6e-05,10.97299]
[1778734294570,34.11,79364.93,0.0,-0.91956,6e-05,10.97299]
[1778734294811,34.11,79364.93,0.0,-0.91956,6e-05,10.97299]
[1778734300482,34.1,79365.55,0.0,-0.91952,6e-05,10.97675]
[1778734300572,34.1,79365.44,0.0,-0.91953,6e-05,10.97604]
[1778734304079,34.1,79366.32,0.0,-0.91947,6e-05,10.98146]
[1778734304180,34.1,79380.08,0.0,-0.91865,6e-05,11.06781]
[1778734304631,34.1,79385.6,0.0,-0.91832,6e-05,11.10262]
[1778734306808,34.1,79385.86,0.0,-0.91831,6e-05,11.10405]
[1778734313695,34.1,79385.91,0.0,-0.91832,6e-05,11.10265]
[1778734317523,34.1,79386.51,0.0,-0.91829,6e-05,11.10582]
[1778734318811,34.1,79386.51,0.0,-0.91829,6e-05,11.10562]
[1778734322471,34.1,79386.91,0.0,-0.91828,6e-05,11.10754]
[1778734322808,34.1,79386.91,0.0,-0.91828,6e-05,11.10754]
[1778734322886,34.1,79384.0,0.0,-0.91845,6e-05,11.08877]
[1778734328801,34.1,79384.58,0.0,-0.91843,6e-05,11.09142]
[1778734333936,34.1,79384.26,0.0,-0.91845,6e-05,11.08891]
[1778734334815,34.1,79383.07,0.0,-0.91853,6e-05,11.08093]
[1778734340888,34.09,79382.01,0.0,-0.9186,6e-05,11.07345]
[1778734345925,34.09,79383.09,0.0,-0.91854,6e-05,11.07962]
[1778734348808,34.09,79382.99,0.0,-0.91855,6e-05,11.0787]
[1778734354266,34.09,79383.23,0.0,-0.91857,6e-05,11.07569]
[1778734354308,34.09,79383.23,0.0,-0.91857,6e-05,11.07569]
[1778734357002,34.09,79387.5,0.0,-0.91832,6e-05,11.10202]
[1778734357897,34.09,79387.5,0.0,-0.91832,6e-05,11.10202]
[1778734358059,34.09,79387.5,0.0,-0.91832,6e-05,11.10202]
[1778734363118,34.09,79385.72,0.0,-0.91843,6e-05,11.08988]
[1778734363309,34.09,79385.72,0.0,-0.91843,6e-05,11.08988]
[1778734369089,34.09,79383.76,0.0,-0.91856,6e-05,11.07642]
[1778734372150,34.09,79383.95,0.0,-0.91855,6e-05,11.07733]
[1778734372307,34.09,79383.95,0.0,-0.91855,6e-05,11.07733]
[1778734378152,34.09,79383.53,0.0,-0.91859,6e-05,11.07367]
[1778734380453,34.09,79384.39,0.0,-0.91854,6e-05,11.07896]
[1778734380571,34.09,79384.39,0.0,-0.91854,6e-05,11.07896]
[1778734387215,34.08,79384.24,0.0,-0.91856,6e-05,11.07686]
[1778734389852,34.08,79384.2,0.0,-0.91856,6e-05,11.07633]
[1778734390058,34.08,79384.2,0.0,-0.91856,6e-05,11.07633]
[1778734395271,34.08,79383.75,0.0,-0.9186,6e-05,11.07271]
[1778734395592,34.08,79383.75,0.0,-0.9186,6e-05,11.07271]
[1778734395808,34.08,79383.75,0.0,-0.9186,6e-05,11.07271]
[1778734401313,34.08,79382.64,0.0,-0.91867,6e-05,11.06497]
[1778734401969,34.08,79382.64,0.0,-0.91867,6e-05,11.06497]
[1778734402067,34.08,79382.64,0.0,-0.91867,6e-05,11.06497]
[1778734406358,34.08,79390.43,0.0,-0.91821,6e-05,11.11352]
[1778734407544,34.08,79390.43,0.0,-0.91821,6e-05,11.11352]
[1778734407566,34.08,79390.43,0.0,-0.91821,6e-05,11.11352]
[1778734411469,34.08,79392.49,0.0,-0.91809,6e-05,11.1257]
[1778734412125,34.08,79392.58,0.0,-0.91811,6e-05,11.12236]
[1778734412312,34.08,79392.58,0.0,-0.91811,6e-05,11.12236]
[1778734419449,34.08,79393.17,0.0,-0.9181,6e-05,11.12427]
[1778734421877,34.07,79393.51,0.0,-0.91808,6e-05,11.12617]
[1778734422058,34.07,79393.51,0.0,-0.91808,6e-05,11.12617]
[1778734427506,34.07,79394.78,0.0,-0.91802,6e-05,11.13229]
[1778734430883,34.07,79393.37,0.0,-0.91811,6e-05,11.12247]
[1778734431058,34.07,79393.37,0.0,-0.91811,6e-05,11.12247]
[1778734436569,34.07,79395.01,0.0,-0.91803,6e-05,11.13108]
[1778734437619,34.07,79395.01,0.0,-0.91803,6e-05,11.13108]
[1778734437809,34.07,79395.01,0.0,-0.91803,6e-05,11.13108]
[1778734443618,34.06,79395.29,0.0,-0.91804,6e-05,11.13072]
[1778734447179,34.06,79395.82,0.0,-0.91801,6e-05,11.13316]
[1778734447308,34.06,79395.82,0.0,-0.91801,6e-05,11.13316]
[1778734448657,34.06,79398.84,0.0,-0.91784,6e-05,11.15166]
[1778734449664,34.06,79401.53,0.0,-0.91768,6e-05,11.16836]
[1778734450671,34.06,79405.22,0.0,-0.91746,6e-05,11.19139]
[1778734451678,34.06,79412.53,0.0,-0.91702,6e-05,11.23741]
[1778734453692,34.06,79415.6,0.0,-0.91684,6e-05,11.25596]
[1778734456964,34.06,79416.83,0.0,-0.91677,6e-05,11.26277]
[1778734457057,34.06,79416.83,0.0,-0.91677,6e-05,11.26277]
[1778734457720,34.06,79419.76,0.0,-0.9166,6e-05,11.2804]
[1778734462755,34.05,79420.35,0.0,-0.91659,6e-05,11.28151]
[1778734468351,34.05,79420.5,0.0,-0.9166,6e-05,11.28038]
[1778734468561,34.05,79420.5,0.0,-0.9166,6e-05,11.28038]
[1778734470811,34.05,79417.84,0.0,-0.91679,6e-05,11.26142]
[1778734476254,34.04,79416.67,0.0,-0.9169,6e-05,11.24842]
[1778734476308,34.04,79416.67,0.0,-0.9169,6e-05,11.24842]
[1778734481888,34.04,79416.41,0.0,-0.91695,6e-05,11.24366]
[1778734482808,34.04,79416.41,0.0,-0.91695,6e-05,11.24366]
[1778734483065,34.04,79416.41,0.0,-0.91695,6e-05,11.24366]
[1778734488937,34.03,79416.4,0.0,-0.91698,6e-05,11.24059]
[1778734493972,34.03,79416.82,0.0,-0.91697,6e-05,11.24112]
[1778734496851,34.03,79416.67,0.0,-0.91699,6e-05,11.23889]
[1778734497058,34.03,79416.67,0.0,-0.91699,6e-05,11.23889]
[1778734503040,34.02,79416.88,0.0,-0.91701,6e-05,11.23772]
[1778734505995,34.02,79416.79,0.0,-0.91702,6e-05,11.23631]
[1778734506058,34.02,79416.79,0.0,-0.91702,6e-05,11.23631]
[1778734518147,34.01,79417.75,0.0,-0.91702,6e-05,11.23662]
[1778734520276,34.01,79417.68,0.0,-0.91703,6e-05,11.23577]
[1778734525331,34.01,79416.2,0.0,-0.91714,6e-05,11.22435]
[1778734525416,34.01,79415.88,0.0,-0.91716,6e-05,11.22193]
[1778734531239,34.01,79415.61,0.0,-0.91722,6e-05,11.21423]
[1778734539295,34.0,79412.28,0.0,-0.91745,6e-05,11.19011]
[1778734540556,34.0,79412.28,0.0,-0.91745,6e-05,11.19011]
[1778734540810,34.0,79410.41,0.0,-0.91757,6e-05,11.17789]
[1778734549365,34.0,79410.17,0.0,-0.91761,6e-05,11.17348]
[1778734551605,34.0,79410.03,0.0,-0.91763,6e-05,11.17227]
[1778734551809,34.0,79410.03,0.0,-0.91763,6e-05,11.17195]
[1778734560442,33.99,79410.93,0.0,-0.9176,6e-05,11.1748]
[1778734561225,33.99,79410.93,0.0,-0.9176,6e-05,11.1748]
[1778734561313,33.99,79410.93,0.0,-0.9176,6e-05,11.1748]
[1778734566484,33.99,79412.17,0.0,-0.91755,6e-05,11.1807]
[1778734570368,33.99,79410.78,0.0,-0.91764,6e-05,11.17084]
[1778734570560,33.99,79410.78,0.0,-0.91764,6e-05,11.17084]
[1778734578568,33.98,79410.34,0.0,-0.9177,6e-05,11.16512]
[1778734581237,33.98,79410.26,0.0,-0.91771,6e-05,11.16397]
[1778734581308,33.98,79410.26,0.0,-0.91771,6e-05,11.16397]
[1778734584286,33.98,79410.65,0.0,-0.91769,6e-05,11.16548]
[1778734587631,33.98,79413.17,0.0,-0.91755,6e-05,11.18018]
[1778734587873,33.98,79413.17,0.0,-0.91755,6e-05,11.18018]
[1778734588059,33.98,79413.17,0.0,-0.91755,6e-05,11.18018]
[1778734593673,33.97,79410.39,0.0,-0.91777,6e-05,11.15689]
[1778734598708,33.97,79410.62,0.0,-0.91777,6e-05,11.1568]
[1778734599020,33.97,79410.62,0.0,-0.91777,6e-05,11.1568]
[1778734599059,33.97,79410.62,0.0,-0.91777,6e-05,11.1568]
[1778734606765,33.97,79410.6,0.0,-0.91779,6e-05,11.15418]
[1778734611434,33.97,79409.18,0.0,-0.91789,6e-05,11.14395]
[1778734611562,33.97,79409.18,0.0,-0.91789,6e-05,11.14395]
[1778734611800,33.97,79406.7,0.0,-0.91804,6e-05,11.12791]
[1778734616835,33.96,79405.43,0.0,-0.91813,6e-05,11.1185]
[1778734620154,33.96,79404.93,0.0,-0.91817,6e-05,11.11481]
[1778734620310,33.96,79404.93,0.0,-0.91817,6e-05,11.11481]
[1778734626662,33.96,79402.83,0.0,-0.91831,6e-05,11.09998]
[1778734627213,33.96,79402.78,0.0,-0.91832,6e-05,11.09918]
[1778734627313,33.96,79402.78,0.0,-0.91832,6e-05,11.09918]
[1778734629926,33.96,79397.76,0.0,-0.91863,6e-05,11.06657]
[1778734631694,33.96,79397.76,0.0,-0.91863,6e-05,11.06657]
[1778734631809,33.96,79397.76,0.0,-0.91863,6e-05,11.06657]
[1778734631795,33.96,79392.6,0.0,-0.91894,6e-05,11.0336]
[1778734631940,33.96,79401.74,0.0,-0.91839,6e-05,11.09144]
[1778734632947,33.96,79404.42,0.0,-0.91823,6e-05,11.1082]
[1778734637263,33.96,79404.64,0.0,-0.91822,6e-05,11.1091]
[1778734637309,33.96,79404.64,0.0,-0.91822,6e-05,11.1091]
[1778734641266,33.96,79406.26,0.0,-0.91814,6e-05,11.11814]
[1778734641311,33.96,79406.26,0.0,-0.91814,6e-05,11.11814]
[1778734641367,33.95,79412.77,0.0,-0.91775,6e-05,11.15892]
[1778734645031,33.95,79414.98,0.0,-0.91762,6e-05,11.17199]
[1778734649558,33.95,79414.89,0.0,-0.91764,6e-05,11.17041]
[1778734649810,33.95,79414.89,0.0,-0.91764,6e-05,11.17041]
[1778734655101,33.95,79421.37,0.0,-0.91729,6e-05,11.20567]
[1778734656718,33.95,79421.37,0.0,-0.91729,6e-05,11.20567]
[1778734656810,33.95,79421.37,0.0,-0.91729,6e-05,11.20567]
[1778734656819,33.95,79424.75,0.0,-0.91709,6e-05,11.22639]
[1778734660199,33.95,79425.97,0.0,-0.91703,6e-05,11.23332]
[1778734660307,33.95,79425.97,0.0,-0.91703,6e-05,11.23332]
[1778734660409,33.94,79423.24,0.0,-0.9172,6e-05,11.21505]
[1778734662150,33.94,79418.55,0.0,-0.91749,6e-05,11.18476]
[1778734666277,33.94,79417.38,0.0,-0.91757,6e-05,11.17617]
[1778734666311,33.94,79417.38,0.0,-0.91757,6e-05,11.17617]
[1778734671019,33.94,79415.65,0.0,-0.9177,6e-05,11.16346]
[1778734671058,33.94,79415.65,0.0,-0.9177,6e-05,11.16346]
[1778734676248,33.94,79414.25,0.0,-0.9178,6e-05,11.15273]
[1778734679881,33.93,79414.47,0.0,-0.91779,6e-05,11.15324]
[1778734680061,33.93,79414.47,0.0,-0.91779,6e-05,11.15324]
[1778734683987,33.93,79413.98,0.0,-0.91784,6e-05,11.14897]
[1778734684060,33.93,79413.98,0.0,-0.91784,6e-05,11.14897]
[1778734690346,33.93,79412.65,0.0,-0.91794,6e-05,11.13841]
[1778734691125,33.93,79412.65,0.0,-0.91794,6e-05,11.13841]
[1778734691308,33.93,79412.65,0.0,-0.91794,6e-05,11.13841]
[1778734692360,33.93,79409.18,0.0,-0.91815,6e-05,11.11586]
[1778734695381,33.93,79405.28,0.0,-0.9184,6e-05,11.09047]
[1778734695975,33.93,79405.28,0.0,-0.9184,6e-05,11.09047]
[1778734696058,33.93,79405.28,0.0,-0.9184,6e-05,11.09047]
[1778734698403,33.93,79400.29,0.0,-0.9187,6e-05,11.05829]
[1778734699395,33.93,79400.29,0.0,-0.9187,6e-05,11.05829]
[1778734699575,33.93,79400.29,0.0,-0.9187,6e-05,11.05829]
[1778734701423,33.93,79395.97,0.0,-0.91897,6e-05,11.03059]
[1778734706458,33.93,79396.59,0.0,-0.91893,6e-05,11.03407]
[1778734709347,33.93,79396.88,0.0,-0.91892,6e-05,11.03574]
[1778734709567,33.93,79396.88,0.0,-0.91892,6e-05,11.03574]
[1778734715521,33.92,79397.28,0.0,-0.91892,6e-05,11.03403]
[1778734725097,33.92,79397.25,0.0,-0.91893,6e-05,11.03353]
[1778734725310,33.92,79397.25,0.0,-0.91893,6e-05,11.03353]
[1778734730626,33.92,79397.03,0.0,-0.91895,6e-05,11.0313]
[1778734735661,33.92,79397.13,0.0,-0.91895,6e-05,11.03158]
[1778734736809,33.92,79397.13,0.0,-0.91895,6e-05,11.03158]
[1778734737058,33.92,79397.33,0.0,-0.91893,6e-05,11.03278]
[1778734742710,33.92,79396.96,0.0,-0.91896,6e-05,11.03005]
[1778734747745,33.92,79397.51,0.0,-0.91893,6e-05,11.03322]
[1778734748766,33.92,79397.51,0.0,-0.91893,6e-05,11.03322]
[1778734748807,33.92,79397.51,0.0,-0.91893,6e-05,11.03322]
[1778734756808,33.92,79399.64,0.0,-0.91881,6e-05,11.04611]
[1778734757626,33.92,79399.64,0.0,-0.91881,6e-05,11.04611]
[1778734757810,33.92,79399.64,0.0,-0.91881,6e-05,11.04611]
[1778734757815,33.92,79402.21,0.0,-0.91865,6e-05,11.0623]
[1778734762578,33.92,79401.15,0.0,-0.91872,6e-05,11.05527]
[1778734762808,33.92,79401.15,0.0,-0.91872,6e-05,11.05527]
[1778734762850,33.92,79392.55,0.0,-0.91924,6e-05,11.00068]
[1778734763857,33.92,79389.23,0.0,-0.91944,6e-05,10.9797]
[1778734767283,33.92,79388.82,0.0,-0.91946,6e-05,10.97718]
[1778734767315,33.92,79388.82,0.0,-0.91946,6e-05,10.97718]
[1778734768103,33.92,79388.82,0.0,-0.91946,6e-05,10.97718]
[1778734776949,33.92,79389.01,0.0,-0.91947,6e-05,10.97501]
[1778734777840,33.92,79389.01,0.0,-0.91947,6e-05,10.97501]
[1778734781316,33.92,79390.85,0.0,-0.91936,6e-05,10.98671]
[1778734787020,33.92,79390.48,0.0,-0.91938,6e-05,10.98449]
[1778734790989,33.92,79391.39,0.0,-0.91933,6e-05,10.99031]
[1778734791374,33.92,79400.2,0.0,-0.9188,6e-05,11.04604]
[1778734792637,33.92,79400.2,0.0,-0.9188,6e-05,11.04604]
[1778734792648,33.92,79400.25,0.0,-0.9188,6e-05,11.04622]
[1778734793064,33.92,79402.92,0.0,-0.91863,6e-05,11.06313]
[1778734795491,33.92,79404.89,0.0,-0.91852,6e-05,11.07552]
[1778734795699,33.92,79409.61,0.0,-0.91823,6e-05,11.10519]
[1778734796705,33.92,79409.61,0.0,-0.91823,6e-05,11.10519]
[1778734796798,33.92,79414.68,0.0,-0.91793,6e-05,11.13719]
[1778734797094,33.92,79417.4,0.0,-0.91776,6e-05,11.15449]
[1778734798101,33.92,79420.77,0.0,-0.91756,6e-05,11.17569]
[1778734801122,33.92,79417.52,0.0,-0.91776,6e-05,11.15425]
[1778734802130,33.92,79412.93,0.0,-0.91805,6e-05,11.12485]
[1778734803137,33.92,79409.04,0.0,-0.91828,6e-05,11.09997]
[1778734806158,33.92,79400.65,0.0,-0.91879,6e-05,11.0464]
[1778734811193,33.92,79399.12,0.0,-0.91889,6e-05,11.03651]
[1778734816229,33.92,79399.07,0.0,-0.91889,6e-05,11.03601]
[1778734818243,33.92,79396.11,0.0,-0.91907,6e-05,11.01721]
[1778734823278,33.92,79395.15,0.0,-0.91913,6e-05,11.01108]
[1778734828313,33.92,79394.83,0.0,-0.91915,6e-05,11.00899]
[1778734830327,33.92,79397.86,0.0,-0.91897,6e-05,11.02812]
[1778734831334,33.92,79395.34,0.0,-0.91914,6e-05,11.00848]
[1778734835232,33.92,79394.69,0.0,-0.91918,6e-05,11.00429]
[1778734835307,33.92,79394.69,0.0,-0.91918,6e-05,11.00429]
[1778734837376,33.92,79391.62,0.0,-0.91937,6e-05,10.98486]
[1778734842411,33.92,79390.34,0.0,-0.91945,6e-05,10.97683]
[1778734849697,33.92,79389.19,0.0,-0.91951,6e-05,10.96971]
[1778734850468,33.92,79400.27,0.0,-0.91884,6e-05,11.04003]
[1778734852482,33.92,79400.72,0.0,-0.91882,6e-05,11.04285]
[1778734853311,33.92,79400.72,0.0,-0.91882,6e-05,11.04285]
[1778734857308,33.92,79400.83,0.0,-0.91881,6e-05,11.04339]
[1778734859308,33.92,79400.83,0.0,-0.91881,6e-05,11.04336]
[1778734866583,33.91,79397.08,0.0,-0.91904,6e-05,11.01921]
[1778734868221,33.91,79395.98,0.0,-0.91911,6e-05,11.01225]
[1778734868307,33.91,79395.98,0.0,-0.91911,6e-05,11.01225]
[1778734873635,33.91,79394.05,0.0,-0.91922,6e-05,11.00007]
[1778734876265,33.91,79394.05,0.0,-0.91922,6e-05,11.00007]
[1778734876308,33.91,79394.05,0.0,-0.91922,6e-05,11.00007]
[1778734881691,33.92,79392.84,0.0,-0.9193,6e-05,10.99252]
[1778734886482,33.92,79393.38,0.0,-0.91926,6e-05,10.99597]
[1778734886560,33.92,79393.38,0.0,-0.91926,6e-05,10.99597]
[1778734888740,33.92,79391.37,0.0,-0.91938,6e-05,10.98326]
[1778734889747,33.92,79388.47,0.0,-0.91956,6e-05,10.96497]
[1778734890472,33.92,79388.47,0.0,-0.91956,6e-05,10.96497]
[1778734890562,33.92,79388.47,0.0,-0.91956,6e-05,10.96497]
[1778734895790,33.92,79388.72,0.0,-0.91957,6e-05,10.96308]
[1778734896341,33.92,79388.72,0.0,-0.91957,6e-05,10.96308]
[1778734896562,33.92,79388.72,0.0,-0.91957,6e-05,10.96308]
[1778734901838,33.92,79388.45,0.0,-0.91958,6e-05,10.96153]
[1778734906873,33.92,79388.66,0.0,-0.91957,6e-05,10.96296]
[1778734908887,33.92,79385.86,0.0,-0.91973,6e-05,10.94531]
[1778734909894,33.92,79382.5,0.0,-0.91993,6e-05,10.92417]
[1778734910396,33.92,79382.5,0.0,-0.91993,6e-05,10.92417]
[1778734910561,33.92,79382.5,0.0,-0.91993,6e-05,10.92417]
[1778734912915,33.92,79378.24,0.0,-0.92019,6e-05,10.89758]
[1778734915803,33.92,79377.56,0.0,-0.92022,6e-05,10.89354]
[1778734916057,33.92,79377.56,0.0,-0.92022,6e-05,10.89354]
[1778734920558,33.92,79375.52,0.0,-0.92034,6e-05,10.88139]
[1778734920971,33.92,79373.53,0.0,-0.92046,6e-05,10.86904]
[1778734921313,33.92,79373.53,0.0,-0.92046,6e-05,10.86904]
[1778734921980,33.92,79376.73,0.0,-0.92026,6e-05,10.88933]
[1778734922985,33.92,79379.69,0.0,-0.92009,6e-05,10.9081]
[1778734925465,33.92,79380.86,0.0,-0.92002,6e-05,10.9156]
[1778734925557,33.92,79380.86,0.0,-0.92002,6e-05,10.9156]
[1778734932048,33.92,79389.83,0.0,-0.91947,6e-05,10.97307]
[1778734932710,33.92,79389.83,0.0,-0.91947,6e-05,10.97307]
[1778734933055,33.92,79398.18,0.0,-0.91897,6e-05,11.02588]
[1778734934062,33.92,79399.42,0.0,-0.91889,6e-05,11.03371]
[1778734936775,33.92,79400.29,0.0,-0.91884,6e-05,11.03914]
[1778734936814,33.92,79400.29,0.0,-0.91884,6e-05,11.03914]
[1778734943126,33.92,79400.87,0.0,-0.91881,6e-05,11.04265]
[1778734945140,33.92,79398.57,0.0,-0.91895,6e-05,11.02805]
[1778734946053,33.92,79398.57,0.0,-0.91895,6e-05,11.02805]
[1778734946308,33.92,79398.57,0.0,-0.91895,6e-05,11.02806]
[1778734948161,33.92,79395.83,0.0,-0.91911,6e-05,11.01075]
[1778734953749,33.92,79395.88,0.0,-0.91913,6e-05,11.00754]
[1778734953806,33.92,79395.88,0.0,-0.91913,6e-05,11.00754]
[1778734961070,33.92,79395.48,0.0,-0.91915,6e-05,11.00528]
[1778734961315,33.92,79396.92,0.0,-0.91906,6e-05,11.01453]
[1778734963266,33.92,79399.72,0.0,-0.91889,6e-05,11.03231]
[1778734964273,33.92,79402.87,0.0,-0.9187,6e-05,11.05227]
[1778734966878,33.92,79403.27,0.0,-0.91868,6e-05,11.05478]
[1778734967059,33.92,79403.27,0.0,-0.91868,6e-05,11.05478]
[1778734972329,33.92,79403.93,0.0,-0.91864,6e-05,11.05865]
[1778734977364,33.92,79404.03,0.0,-0.91864,6e-05,11.05892]
[1778734978523,33.92,79404.03,0.0,-0.91864,6e-05,11.05892]
[1778734978560,33.92,79404.03,0.0,-0.91864,6e-05,11.05892]
[1778734984413,33.92,79403.05,0.0,-0.91871,6e-05,11.05206]
[1778734986001,33.92,79403.05,0.0,-0.91871,6e-05,11.05206]
[1778734986061,33.92,79403.05,0.0,-0.91871,6e-05,11.05206]
[1778734989448,33.92,79398.64,0.0,-0.91898,6e-05,11.0236]
[1778734990406,33.92,79398.64,0.0,-0.91898,6e-05,11.0236]
[1778734990562,33.92,79398.64,0.0,-0.91898,6e-05,11.0236]
[1778734996501,33.92,79399.79,0.0,-0.91892,6e-05,11.0302]
[1778734999522,33.92,79389.24,0.0,-0.91955,6e-05,10.96321]
[1778735000510,33.92,79389.24,0.0,-0.91955,6e-05,10.96321]
[1778735000564,33.92,79389.24,0.0,-0.91955,6e-05,10.96321]
[1778735000663,33.92,79387.44,0.0,-0.91966,6e-05,10.95174]
[1778735006198,33.92,79385.78,0.0,-0.91976,6e-05,10.94137]
[1778735006313,33.92,79385.42,0.0,-0.91978,6e-05,10.93915]
[1778735011606,33.92,79383.29,0.0,-0.91993,6e-05,10.92253]
[1778735013145,33.92,79383.29,0.0,-0.91993,6e-05,10.92253]
[1778735013316,33.92,79383.83,0.0,-0.91989,6e-05,10.92616]
[1778735014627,33.92,79386.14,0.0,-0.91975,6e-05,10.94098]
[1778735019662,33.92,79386.05,0.0,-0.91975,6e-05,10.94097]
[1778735021891,33.92,79385.84,0.0,-0.91976,6e-05,10.93975]
[1778735022057,33.92,79385.84,0.0,-0.91976,6e-05,10.93975]
[1778735025707,33.92,79393.03,0.0,-0.91933,6e-05,10.9856]
[1778735027095,33.92,79393.03,0.0,-0.91933,6e-05,10.9856]
[1778735027132,33.92,79397.2,0.0,-0.91908,6e-05,11.01197]
[1778735027313,33.92,79397.2,0.0,-0.91908,6e-05,11.01197]
[1778735032756,33.92,79398.17,0.0,-0.91902,6e-05,11.01802]
[1778735033637,33.92,79398.17,0.0,-0.91902,6e-05,11.01802]
[1778735033810,33.92,79398.17,0.0,-0.91902,6e-05,11.01802]
[1778735037791,33.92,79402.96,0.0,-0.91873,6e-05,11.04812]
[1778735038445,33.92,79402.96,0.0,-0.91873,6e-05,11.04812]
[1778735038561,33.92,79402.96,0.0,-0.91873,6e-05,11.04812]
[1778735040812,33.92,79407.18,0.0,-0.91848,6e-05,11.07459]
[1778735045303,33.92,79408.06,0.0,-0.91843,6e-05,11.07966]
[1778735045561,33.92,79408.06,0.0,-0.91843,6e-05,11.07966]
[1778735046856,33.92,79410.36,0.0,-0.9183,6e-05,11.09398]
[1778735047862,33.92,79434.54,0.0,-0.91682,6e-05,11.24779]
[1778735048869,33.92,79435.09,0.0,-0.91679,6e-05,11.25091]
[1778735049605,33.92,79435.09,0.0,-0.91679,6e-05,11.25091]
[1778735049876,33.92,79434.54,0.0,-0.91683,6e-05,11.24698]
[1778735054911,33.91,79434.66,0.0,-0.91684,6e-05,11.2457]
[1778735055538,33.91,79434.66,0.0,-0.91684,6e-05,11.2457]
[1778735055561,33.91,79434.66,0.0,-0.91684,6e-05,11.2457]
[1778735057932,33.91,79441.72,0.0,-0.91642,6e-05,11.28958]
[1778735059069,33.91,79441.72,0.0,-0.91642,6e-05,11.28958]
[1778735059190,33.91,79441.72,0.0,-0.91642,6e-05,11.28958]
[1778735059312,33.91,79442.1,0.0,-0.9164,6e-05,11.29153]
[1778735064981,33.91,79443.96,0.0,-0.91632,6e-05,11.30046]
[1778735068003,33.9,79440.54,0.0,-0.91654,6e-05,11.27711]
[1778735069067,33.9,79440.54,0.0,-0.91654,6e-05,11.27711]
[1778735069120,33.9,79436.11,0.0,-0.91682,6e-05,11.24833]
[1778735069464,33.9,79436.11,0.0,-0.91682,6e-05,11.24833]
[1778735069561,33.9,79436.11,0.0,-0.91682,6e-05,11.24833]
[1778735074962,33.9,79436.13,0.0,-0.91686,6e-05,11.24267]
[1778735075066,33.9,79436.13,0.0,-0.91686,6e-05,11.24267]
[1778735081097,33.89,79426.48,0.0,-0.91748,6e-05,11.17818]
[1778735081804,33.89,79426.48,0.0,-0.91748,6e-05,11.17818]
[1778735082060,33.89,79426.48,0.0,-0.91748,6e-05,11.17818]
[1778735082104,33.89,79425.27,0.0,-0.91756,6e-05,11.17014]
[1778735083111,33.89,79421.78,0.0,-0.91777,6e-05,11.14762]
[1778735085125,33.89,79429.7,0.0,-0.9173,6e-05,11.19757]
[1778735086132,33.89,79432.11,0.0,-0.91715,6e-05,11.21262]
[1778735086309,33.89,79432.11,0.0,-0.91715,6e-05,11.21262]
[1778735087139,33.89,79421.41,0.0,-0.91781,6e-05,11.14406]
[1778735088146,33.89,79424.28,0.0,-0.91764,6e-05,11.16208]
[1778735089153,33.89,79431.21,0.0,-0.91721,6e-05,11.206]
[1778735090019,33.89,79431.21,0.0,-0.91721,6e-05,11.206]
[1778735090059,33.89,79431.21,0.0,-0.91721,6e-05,11.206]
[1778735090160,33.89,79441.33,0.0,-0.9166,6e-05,11.27034]
[1778735091062,33.89,79441.33,0.0,-0.9166,6e-05,11.27034]
[1778735091167,33.89,79440.7,0.0,-0.91664,6e-05,11.26588]
[1778735093846,33.89,79440.78,0.0,-0.91664,6e-05,11.26552]
[1778735094059,33.89,79440.78,0.0,-0.91664,6e-05,11.26552]
[1778735096202,33.89,79436.82,0.0,-0.9169,6e-05,11.2389]
[1778735096509,33.89,79436.82,0.0,-0.9169,6e-05,11.2389]
[1778735096562,33.89,79436.82,0.0,-0.9169,6e-05,11.2389]
[1778735097209,33.89,79429.78,0.0,-0.91734,6e-05,11.19355]
[1778735098216,33.89,79425.69,0.0,-0.91759,6e-05,11.16714]
[1778735100231,33.88,79419.33,0.0,-0.91798,6e-05,11.12606]
[1778735100785,33.88,79419.33,0.0,-0.91798,6e-05,11.12606]
[1778735100810,33.88,79419.33,0.0,-0.91798,6e-05,11.12606]
[1778735101962,33.88,79418.83,0.0,-0.91801,6e-05,11.12265]
[1778735102245,33.88,79410.12,0.0,-0.91855,6e-05,11.06708]
[1778735103252,33.88,79403.89,0.0,-0.91892,6e-05,11.02744]
[1778735104259,33.88,79401.49,0.0,-0.91907,6e-05,11.01216]
[1778735105884,33.88,79400.86,0.0,-0.91911,6e-05,11.00811]
[1778735105888,33.88,79400.86,0.0,-0.91911,6e-05,11.00811]
[1778735106145,33.88,79400.86,0.0,-0.91911,6e-05,11.00811]
[1778735107280,33.88,79404.56,0.0,-0.91889,6e-05,11.03144]
[1778735108287,33.88,79402.29,0.0,-0.91902,6e-05,11.01698]
[1778735112076,33.88,79402.05,0.0,-0.91904,6e-05,11.01528]
[1778735112315,33.88,79404.53,0.0,-0.91889,6e-05,11.03093]
[1778735113039,33.88,79404.53,0.0,-0.91889,6e-05,11.03093]
[1778735113060,33.88,79404.53,0.0,-0.91889,6e-05,11.03093]
[1778735118357,33.88,79403.52,0.0,-0.91896,6e-05,11.02416]
[1778735121132,33.88,79403.52,0.0,-0.91896,6e-05,11.02416]
[1778735121310,33.88,79403.52,0.0,-0.91896,6e-05,11.02416]
[1778735122490,33.88,79401.16,0.0,-0.9191,6e-05,11.00908]
[1778735123108,33.88,79394.42,0.0,-0.9195,6e-05,10.96648]
[1778735123856,33.88,79394.42,0.0,-0.9195,6e-05,10.96648]
[1778735124066,33.88,79394.42,0.0,-0.9195,6e-05,10.96648]
[1778735124113,33.88,79388.34,0.0,-0.91987,6e-05,10.92821]
[1778735126059,33.88,79388.17,0.0,-0.91988,6e-05,10.92713]
[1778735126160,33.88,79388.13,0.0,-0.91988,6e-05,10.9271]
[1778735131448,33.88,79391.31,0.0,-0.91971,6e-05,10.94396]
[1778735132948,33.88,79391.31,0.0,-0.91971,6e-05,10.94396]
[1778735133060,33.88,79391.31,0.0,-0.91971,6e-05,10.94396]
[1778735138497,33.88,79391.8,0.0,-0.91967,6e-05,10.94765]
[1778735141152,33.88,79390.63,0.0,-0.91974,6e-05,10.94035]
[1778735141310,33.88,79390.63,0.0,-0.91974,6e-05,10.94035]
[1778735142005,33.88,79391.55,0.0,-0.91968,6e-05,10.94632]
[1778735142060,33.88,79391.55,0.0,-0.91968,6e-05,10.94632]
[1778735142160,33.88,79391.45,0.0,-0.91969,6e-05,10.94577]
[1778735144539,33.89,79397.31,0.0,-0.91934,6e-05,10.98294]
[1778735146362,33.89,79398.5,0.0,-0.91926,6e-05,10.99049]
[1778735146565,33.89,79398.5,0.0,-0.91926,6e-05,10.99049]
[1778735150581,33.89,79404.51,0.0,-0.9189,6e-05,11.0285]
[1778735151735,33.89,79404.51,0.0,-0.9189,6e-05,11.0285]
[1778735151811,33.89,79404.51,0.0,-0.9189,6e-05,11.0285]
[1778735154467,33.88,79407.96,0.0,-0.9187,6e-05,11.05019]
[1778735154559,33.88,79407.96,0.0,-0.9187,6e-05,11.05019]
[1778735155729,33.88,79409.64,0.0,-0.91859,6e-05,11.06075]
[1778735155807,33.88,79409.64,0.0,-0.91859,6e-05,11.06075]
[1778735155908,33.88,79410.59,0.0,-0.91854,6e-05,11.06658]
[1778735158935,33.88,79407.09,0.0,-0.91875,6e-05,11.04427]
[1778735159058,33.88,79407.09,0.0,-0.91875,6e-05,11.04427]
[1778735159158,33.88,79402.55,0.0,-0.91903,6e-05,11.01533]
[1778735161658,33.88,79396.74,0.0,-0.91938,6e-05,10.97851]
[1778735162965,33.88,79396.74,0.0,-0.91938,6e-05,10.97851]
[1778735163058,33.88,79396.74,0.0,-0.91938,6e-05,10.97851]
[1778735163066,33.88,79395.27,0.0,-0.91947,6e-05,10.96921]
[1778735168707,33.88,79394.22,0.0,-0.91953,6e-05,10.96287]
[1778735170355,33.88,79394.22,0.0,-0.91953,6e-05,10.96287]
[1778735170559,33.88,79392.98,0.0,-0.9196,6e-05,10.95511]
[1778735174579,33.88,79393.32,0.0,-0.91958,6e-05,10.95762]
[1778735174806,33.88,79393.32,0.0,-0.91958,6e-05,10.95762]
[1778735174907,33.89,79395.31,0.0,-0.91946,6e-05,10.97039]
[1778735176301,33.89,79395.31,0.0,-0.91946,6e-05,10.97039]
[1778735176308,33.89,79395.31,0.0,-0.91946,6e-05,10.97039]
[1778735184305,33.89,79397.48,0.0,-0.91932,6e-05,10.98463]
[1778735184558,33.89,79397.3,0.0,-0.91933,6e-05,10.98362]
[1778735184819,33.89,79397.27,0.0,-0.91933,6e-05,10.98349]
[1778735185707,33.89,79397.27,0.0,-0.91933,6e-05,10.98349]
[1778735185807,33.89,79397.27,0.0,-0.91933,6e-05,10.98349]
[1778735191869,33.89,79393.82,0.0,-0.91956,6e-05,10.9587]
[1778735194311,33.89,79393.82,0.0,-0.91956,6e-05,10.9587]
[1778735194559,33.89,79393.82,0.0,-0.91955,6e-05,10.95892]
[1778735196166,33.89,79393.7,0.0,-0.91956,6e-05,10.95828]
[1778735196307,33.89,79393.7,0.0,-0.91956,6e-05,10.95828]
[1778735196210,33.89,79393.05,0.0,-0.9196,6e-05,10.95429]
[1778735200477,33.89,79393.37,0.0,-0.91957,6e-05,10.95681]
[1778735200563,33.89,79393.37,0.0,-0.91957,6e-05,10.95681]
[1778735203953,33.89,79399.53,0.0,-0.9192,6e-05,10.99619]
[1778735206559,33.89,79399.38,0.0,-0.91921,6e-05,10.99537]
[1778735206809,33.89,79399.38,0.0,-0.91921,6e-05,10.99537]
[1778735207354,33.89,79399.38,0.0,-0.91921,6e-05,10.99537]
[1778735207557,33.89,79399.95,0.0,-0.91917,6e-05,10.99904]
[1778735207981,33.89,79399.96,0.0,-0.91917,6e-05,10.99916]
[1778735211241,33.89,79399.89,0.0,-0.91917,6e-05,10.99883]
[1778735211308,33.89,79399.89,0.0,-0.91917,6e-05,10.99883]
[1778735218053,33.89,79400.23,0.0,-0.91915,6e-05,11.00133]
[1778735223088,33.89,79401.16,0.0,-0.91909,6e-05,11.0074]
[1778735224222,33.89,79401.16,0.0,-0.91909,6e-05,11.0074]
[1778735224311,33.89,79401.16,0.0,-0.91909,6e-05,11.0074]
[1778735226065,33.89,79400.96,0.0,-0.9191,6e-05,11.0062]
[1778735226308,33.89,79400.96,0.0,-0.9191,6e-05,11.0062]
[1778735226322,33.89,79401.11,0.0,-0.91909,6e-05,11.00717]
[1778735234165,33.89,79400.59,0.0,-0.91912,6e-05,11.00409]
[1778735239200,33.89,79400.77,0.0,-0.91911,6e-05,11.00522]
[1778735241821,33.89,79400.78,0.0,-0.91911,6e-05,11.00526]
[1778735242221,33.89,79410.04,0.0,-0.91855,6e-05,11.06392]
[1778735243232,33.89,79418.86,0.0,-0.91802,6e-05,11.11984]
[1778735244239,33.89,79419.57,0.0,-0.91798,6e-05,11.12417]
[1778735245971,33.89,79419.64,0.0,-0.91797,6e-05,11.12442]
[1778735245979,33.89,79419.64,0.0,-0.91797,6e-05,11.12442]
[1778735246060,33.89,79419.64,0.0,-0.91797,6e-05,11.12442]
[1778735246253,33.89,79420.14,0.0,-0.91795,6e-05,11.1274]
[1778735250425,33.89,79417.38,0.0,-0.91812,6e-05,11.10932]
[1778735250564,33.89,79417.88,0.0,-0.91809,6e-05,11.11233]
[1778735251288,33.89,79417.13,0.0,-0.91816,6e-05,11.1037]
[1778735256205,33.89,79420.32,0.0,-0.91797,6e-05,11.12363]
[1778735256308,33.89,79420.32,0.0,-0.91797,6e-05,11.12363]
[1778735262365,33.89,79423.38,0.0,-0.9178,6e-05,11.14133]
[1778735266237,33.88,79423.36,0.0,-0.91781,6e-05,11.14058]
[1778735266307,33.88,79423.36,0.0,-0.91781,6e-05,11.14058]
[1778735266491,33.88,79422.82,0.0,-0.91784,6e-05,11.13695]
[1778735266559,33.88,79422.82,0.0,-0.91784,6e-05,11.13695]
[1778735267402,33.88,79422.66,0.0,-0.91786,6e-05,11.13573]
[1778735270718,33.88,79424.73,0.0,-0.91774,6e-05,11.14832]
[1778735270808,33.88,79424.73,0.0,-0.91774,6e-05,11.14832]
[1778735276465,33.88,79424.54,0.0,-0.91776,6e-05,11.14592]
[1778735282508,33.88,79424.34,0.0,-0.91778,6e-05,11.1435]
[1778735286535,33.88,79434.09,0.0,-0.91719,6e-05,11.2049]
[1778735287528,33.88,79434.09,0.0,-0.91719,6e-05,11.2049]
[1778735287560,33.88,79434.09,0.0,-0.91719,6e-05,11.2049]
[1778735287724,33.88,79434.09,0.0,-0.91719,6e-05,11.2049]
[1778735287808,33.88,79434.09,0.0,-0.91719,6e-05,11.2049]
[1778735287826,33.88,79435.46,0.0,-0.91711,6e-05,11.21337]
[1778735295598,33.87,79440.49,0.0,-0.91683,6e-05,11.24287]
[1778735296605,33.87,79433.3,0.0,-0.91727,6e-05,11.19656]
[1778735298619,33.87,79433.73,0.0,-0.91725,6e-05,11.19872]
[1778735299907,33.87,79433.73,0.0,-0.91725,6e-05,11.19872]
[1778735300063,33.87,79433.73,0.0,-0.91725,6e-05,11.19872]
[1778735306419,33.87,79433.75,0.0,-0.91727,6e-05,11.1969]
[1778735306561,33.87,79432.76,0.0,-0.91733,6e-05,11.19027]
[1778735306943,33.87,79432.76,0.0,-0.91733,6e-05,11.19027]
[1778735307063,33.87,79432.76,0.0,-0.91733,6e-05,11.19027]
[1778735307164,33.87,79432.47,0.0,-0.91736,6e-05,11.18782]
[1778735310704,33.87,79422.43,0.0,-0.91798,6e-05,11.12298]
[1778735311711,33.87,79419.39,0.0,-0.91819,6e-05,11.09977]
[1778735312896,33.87,79419.39,0.0,-0.91819,6e-05,11.09977]
[1778735313062,33.87,79419.39,0.0,-0.91819,6e-05,11.09977]
[1778735319147,33.87,79420.41,0.0,-0.91814,6e-05,11.10536]
[1778735319310,33.87,79420.41,0.0,-0.91814,6e-05,11.10536]
[1778735319340,33.87,79420.41,0.0,-0.91814,6e-05,11.10536]
[1778735319409,33.86,79421.74,0.0,-0.91806,6e-05,11.1135]
[1778735319558,33.86,79421.74,0.0,-0.91806,6e-05,11.1135]
[1778735322788,33.86,79426.76,0.0,-0.91776,6e-05,11.14498]
[1778735324697,33.86,79426.49,0.0,-0.91778,6e-05,11.14305]
[1778735324809,33.86,79426.49,0.0,-0.91778,6e-05,11.14305]
[1778735325809,33.86,79431.18,0.0,-0.91749,6e-05,11.17254]
[1778735329139,33.86,79431.87,0.0,-0.91746,6e-05,11.1765]
[1778735329148,33.86,79431.87,0.0,-0.91746,6e-05,11.1765]
[1778735329311,33.86,79431.87,0.0,-0.91746,6e-05,11.1765]
[1778735329411,33.86,79428.8,0.0,-0.91765,6e-05,11.1564]
[1778735334271,33.86,79430.92,0.0,-0.91753,6e-05,11.16927]
[1778735334310,33.86,79430.92,0.0,-0.91753,6e-05,11.16927]
[1778735334588,33.86,79432.11,0.0,-0.91746,6e-05,11.17639]
[1778735334808,33.86,79432.11,0.0,-0.91746,6e-05,11.17639]
[1778735334872,33.86,79433.1,0.0,-0.9174,6e-05,11.18271]
[1778735339907,33.86,79434.34,0.0,-0.91733,6e-05,11.18929]
[1778735341763,33.86,79433.03,0.0,-0.91742,6e-05,11.18065]
[1778735341811,33.86,79433.03,0.0,-0.91742,6e-05,11.18065]
[1778735346956,33.85,79430.78,0.0,-0.91757,6e-05,11.16478]
[1778735348071,33.85,79430.78,0.0,-0.91757,6e-05,11.16478]
[1778735348310,33.85,79430.78,0.0,-0.91757,6e-05,11.16478]
[1778735348317,33.85,79430.78,0.0,-0.91757,6e-05,11.16478]
[1778735348409,33.85,79429.95,0.0,-0.91763,6e-05,11.15903]
[1778735348563,33.85,79429.95,0.0,-0.91763,6e-05,11.15903]
[1778735354005,33.85,79430.83,0.0,-0.91758,6e-05,11.16329]
[1778735359041,33.85,79433.72,0.0,-0.91742,6e-05,11.18054]
[1778735360959,33.85,79436.83,0.0,-0.91723,6e-05,11.20015]
[1778735361059,33.85,79436.83,0.0,-0.91723,6e-05,11.20015]
[1778735366089,33.85,79441.58,0.0,-0.91696,6e-05,11.22882]
[1778735366717,33.85,79441.58,0.0,-0.91696,6e-05,11.22882]
[1778735366809,33.85,79441.58,0.0,-0.91696,6e-05,11.22882]
[1778735367031,33.85,79441.58,0.0,-0.91696,6e-05,11.22882]
[1778735367068,33.85,79441.58,0.0,-0.91696,6e-05,11.22882]
[1778735367096,33.85,79441.63,0.0,-0.91696,6e-05,11.22883]
[1778735372131,33.84,79441.63,0.0,-0.917,6e-05,11.22359]
[1778735377166,33.84,79440.93,0.0,-0.91705,6e-05,11.21754]
[1778735377922,33.84,79440.93,0.0,-0.91705,6e-05,11.21754]
[1778735378062,33.84,79440.93,0.0,-0.91705,6e-05,11.21754]
[1778735383208,33.84,79440.37,0.0,-0.91711,6e-05,11.21196]
[1778735384489,33.84,79440.37,0.0,-0.91711,6e-05,11.21196]
[1778735384560,33.84,79440.37,0.0,-0.91711,6e-05,11.21196]
[1778735384751,33.84,79438.95,0.0,-0.9172,6e-05,11.20255]
[1778735384810,33.84,79438.95,0.0,-0.9172,6e-05,11.20255]
[1778735385222,33.84,79438.81,0.0,-0.91721,6e-05,11.20133]
[1778735388871,33.84,79436.65,0.0,-0.91735,6e-05,11.18656]
[1778735389061,33.84,79436.65,0.0,-0.91735,6e-05,11.18656]
[1778735394285,33.83,79436.73,0.0,-0.91737,6e-05,11.18517]
[1778735396049,33.83,79436.52,0.0,-0.91738,6e-05,11.18349]
[1778735396061,33.83,79436.52,0.0,-0.91738,6e-05,11.18349]
[1778735396444,33.83,79436.52,0.0,-0.91738,6e-05,11.18349]
[1778735396569,33.83,79436.52,0.0,-0.91738,6e-05,11.18349]
[1778735396545,33.83,79436.51,0.0,-0.91739,6e-05,11.1831]
[1778735399814,33.83,79434.7,0.0,-0.91751,6e-05,11.17054]
[1778735400066,33.83,79434.7,0.0,-0.91751,6e-05,11.17054]
[1778735405362,33.83,79435.82,0.0,-0.91746,6e-05,11.17569]
[1778735407028,33.83,79435.85,0.0,-0.91746,6e-05,11.17554]
[1778735407059,33.83,79435.85,0.0,-0.91746,6e-05,11.17554]
[1778735407411,33.83,79435.85,0.0,-0.91746,6e-05,11.17554]
[1778735407563,33.83,79435.85,0.0,-0.91746,6e-05,11.17554]
[1778735407512,33.83,79435.78,0.0,-0.91747,6e-05,11.17474]
[1778735409390,33.83,79428.73,0.0,-0.9179,6e-05,11.12908]
[1778735410245,33.83,79428.73,0.0,-0.9179,6e-05,11.12908]
[1778735410312,33.83,79428.73,0.0,-0.9179,6e-05,11.12908]
[1778735415182,33.82,79427.95,0.0,-0.91796,6e-05,11.12288]
[1778735415316,33.82,79427.95,0.0,-0.91796,6e-05,11.12288]
[1778735415432,33.82,79427.64,0.0,-0.91799,6e-05,11.12067]
[1778735418453,33.82,79432.96,0.0,-0.91767,6e-05,11.1539]
[1778735419087,33.82,79432.96,0.0,-0.91767,6e-05,11.1539]
[1778735419312,33.82,79432.96,0.0,-0.91767,6e-05,11.1539]
[1778735424495,33.82,79429.64,0.0,-0.91788,6e-05,11.13131]
[1778735425491,33.82,79429.64,0.0,-0.91788,6e-05,11.13131]
[1778735425559,33.82,79429.64,0.0,-0.91788,6e-05,11.13131]
[1778735425938,33.82,79430.77,0.0,-0.91782,6e-05,11.13832]
[1778735426060,33.82,79430.77,0.0,-0.91782,6e-05,11.13832]
[1778735426509,33.82,79430.44,0.0,-0.91784,6e-05,11.136]
[1778735431544,33.82,79430.23,0.0,-0.91789,6e-05,11.13001]
[1778735434605,33.82,79430.8,0.0,-0.91785,6e-05,11.1333]
[1778735434808,33.82,79430.8,0.0,-0.91785,6e-05,11.1333]
[1778735440607,33.82,79430.99,0.0,-0.91785,6e-05,11.13336]
[1778735442453,33.82,79432.36,0.0,-0.91777,6e-05,11.14195]
[1778735442563,33.82,79432.36,0.0,-0.91777,6e-05,11.14195]
[1778735443004,33.82,79432.2,0.0,-0.91778,6e-05,11.14077]
[1778735443064,33.82,79432.2,0.0,-0.91778,6e-05,11.14077]
[1778735443628,33.82,79433.09,0.0,-0.91773,6e-05,11.14629]
[1778735447837,33.81,79435.02,0.0,-0.91762,6e-05,11.15794]
[1778735448060,33.81,79435.02,0.0,-0.91762,6e-05,11.15794]
[1778735453215,33.81,79433.02,0.0,-0.91775,6e-05,11.1445]
[1778735453308,33.81,79433.02,0.0,-0.91775,6e-05,11.1445]
[1778735453409,33.81,79428.1,0.0,-0.91805,6e-05,11.11289]
[1778735453897,33.81,79428.1,0.0,-0.91805,6e-05,11.11289]
[1778735454062,33.81,79428.1,0.0,-0.91805,6e-05,11.11289]
[1778735454130,33.81,79428.35,0.0,-0.91804,6e-05,11.11438]
[1778735459740,33.81,79427.95,0.0,-0.91806,6e-05,11.1114]
[1778735464777,33.81,79428.58,0.0,-0.91803,6e-05,11.11498]
[1778735470281,33.81,79427.51,0.0,-0.9181,6e-05,11.10783]
[1778735470309,33.81,79427.51,0.0,-0.9181,6e-05,11.10783]
[1778735475853,33.81,79426.63,0.0,-0.91816,6e-05,11.10174]
[1778735476951,33.81,79426.63,0.0,-0.91816,6e-05,11.10174]
[1778735477062,33.81,79426.63,0.0,-0.91816,6e-05,11.10174]
[1778735477162,33.81,79421.28,0.0,-0.91848,6e-05,11.06762]
[1778735477841,33.81,79421.28,0.0,-0.91848,6e-05,11.06762]
[1778735478062,33.81,79421.28,0.0,-0.91848,6e-05,11.06762]
[1778735478162,33.81,79421.05,0.0,-0.9185,6e-05,11.06615]
[1778735480888,33.81,79426.38,0.0,-0.91817,6e-05,11.10002]
[1778735483699,33.81,79429.38,0.0,-0.91799,6e-05,11.11901]
[1778735483810,33.81,79429.38,0.0,-0.91799,6e-05,11.11901]
[1778735488944,33.81,79430.93,0.0,-0.9179,6e-05,11.12825]
[1778735493572,33.81,79430.51,0.0,-0.91796,6e-05,11.1216]
[1778735493665,33.81,79430.51,0.0,-0.91796,6e-05,11.12143]
[1778735493807,33.81,79430.51,0.0,-0.91796,6e-05,11.12143]
[1778735495567,33.81,79430.51,0.0,-0.91796,6e-05,11.12143]
[1778735495809,33.81,79431.06,0.0,-0.91793,6e-05,11.12478]
[1778735501028,33.81,79429.94,0.0,-0.918,6e-05,11.11714]
[1778735504950,33.81,79429.62,0.0,-0.91802,6e-05,11.1148]
[1778735505060,33.81,79429.62,0.0,-0.91802,6e-05,11.1148]
[1778735506759,33.81,79429.09,0.0,-0.91806,6e-05,11.11122]
[1778735506810,33.81,79429.09,0.0,-0.91806,6e-05,11.11122]
[1778735507070,33.81,79430.56,0.0,-0.91797,6e-05,11.12049]
[1778735510582,33.81,79433.31,0.0,-0.9178,6e-05,11.13781]
[1778735510683,33.81,79427.66,0.0,-0.91815,6e-05,11.10149]
[1778735510808,33.81,79427.66,0.0,-0.91815,6e-05,11.10149]
[1778735511098,33.81,79423.74,0.0,-0.91839,6e-05,11.07653]
[1778735513115,33.81,79422.24,0.0,-0.91848,6e-05,11.06684]
[1778735513940,33.81,79422.24,0.0,-0.91848,6e-05,11.06684]
[1778735514058,33.81,79422.24,0.0,-0.91848,6e-05,11.06684]
[1778735514690,33.81,79422.24,0.0,-0.91848,6e-05,11.06684]
[1778735514159,33.8,79417.28,0.0,-0.91878,6e-05,11.03523]
[1778735514779,33.8,79417.28,0.0,-0.91878,6e-05,11.03523]
[1778735519467,33.8,79419.56,0.0,-0.91864,6e-05,11.04975]
[1778735519560,33.8,79419.56,0.0,-0.91864,6e-05,11.04975]
[1778735519568,33.8,79415.65,0.0,-0.91888,6e-05,11.02489]
[1778735520165,33.8,79411.75,0.0,-0.91912,6e-05,11.00014]
[1778735521395,33.8,79411.75,0.0,-0.91912,6e-05,11.00014]
[1778735521562,33.8,79411.75,0.0,-0.91912,6e-05,11.00014]
[1778735521574,33.81,79409.73,0.0,-0.91924,6e-05,10.98741]
[1778735524840,33.81,79413.2,0.0,-0.91903,6e-05,11.00964]
[1778735525058,33.81,79413.2,0.0,-0.91903,6e-05,11.00964]
[1778735530234,33.81,79414.49,0.0,-0.91895,6e-05,11.01796]
[1778735531619,33.81,79414.49,0.0,-0.91895,6e-05,11.01796]
[1778735531650,33.81,79414.49,0.0,-0.91895,6e-05,11.01797]
[1778735531809,33.81,79414.49,0.0,-0.91895,6e-05,11.01797]
[1778735533835,33.81,79413.57,0.0,-0.919,6e-05,11.01216]
[1778735534058,33.81,79413.57,0.0,-0.919,6e-05,11.01216]
[1778735539297,33.81,79414.26,0.0,-0.91896,6e-05,11.01661]
[1778735541500,33.81,79414.42,0.0,-0.91895,6e-05,11.01763]
[1778735541559,33.81,79414.42,0.0,-0.91895,6e-05,11.01763]
[1778735543212,33.81,79418.96,0.0,-0.91868,6e-05,11.04645]
[1778735543310,33.81,79418.96,0.0,-0.91868,6e-05,11.04645]
[1778735543326,33.81,79419.96,0.0,-0.91861,6e-05,11.05276]
[1778735548361,33.81,79420.51,0.0,-0.91858,6e-05,11.05597]
[1778735550816,33.81,79419.98,0.0,-0.91862,6e-05,11.05249]
[1778735551059,33.81,79419.98,0.0,-0.91862,6e-05,11.05249]
[1778735557123,33.81,79417.81,0.0,-0.91877,6e-05,11.035]
[1778735557314,33.81,79417.81,0.0,-0.91877,6e-05,11.035]
[1778735557424,33.8,79418.12,0.0,-0.91875,6e-05,11.03694]
[1778735563466,33.8,79417.51,0.0,-0.91879,6e-05,11.03292]
[1778735568501,33.8,79416.93,0.0,-0.91883,6e-05,11.02913]
[1778735573536,33.8,79417.21,0.0,-0.91881,6e-05,11.03082]
[1778735578571,33.8,79416.25,0.0,-0.91887,6e-05,11.02461]
[1778735583606,33.8,79407.76,0.0,-0.91939,6e-05,10.9707]
[1778735589648,33.8,79408.02,0.0,-0.91937,6e-05,10.97272]
[1778735594684,33.81,79406.67,0.0,-0.91945,6e-05,10.96449]
[1778735600725,33.81,79406.61,0.0,-0.91944,6e-05,10.96452]
[1778735605760,33.81,79408.35,0.0,-0.91934,6e-05,10.97578]
[1778735610795,33.81,79408.44,0.0,-0.91933,6e-05,10.97654]
[1778735615830,33.81,79406.57,0.0,-0.91947,6e-05,10.96116]
[1778735621872,33.81,79406.78,0.0,-0.91945,6e-05,10.96277]
[1778735627914,33.81,79406.67,0.0,-0.91945,6e-05,10.96236]
[1778735631888,33.81,79406.6,0.0,-0.91946,6e-05,10.96207]
[1778735632058,33.81,79406.6,0.0,-0.91946,6e-05,10.96207]
[1778735636539,33.81,79406.34,0.0,-0.91947,6e-05,10.96062]
[1778735636560,33.81,79406.34,0.0,-0.91947,6e-05,10.96062]
[1778735636640,33.81,79405.53,0.0,-0.91952,6e-05,10.9556]
[1778735642012,33.81,79403.07,0.0,-0.91966,6e-05,10.94041]
[1778735647051,33.81,79402.61,0.0,-0.91969,6e-05,10.93792]
[1778735650058,33.81,79402.25,0.0,-0.91971,6e-05,10.93573]
[1778735655103,33.81,79401.08,0.0,-0.91977,6e-05,10.92893]
[1778735656984,33.81,79401.08,0.0,-0.91977,6e-05,10.92893]
[1778735657057,33.81,79401.08,0.0,-0.91977,6e-05,10.92893]
[1778735657524,33.81,79401.08,0.0,-0.91977,6e-05,10.92893]
[1778735657563,33.81,79401.08,0.0,-0.91977,6e-05,10.92893]
[1778735657625,33.81,79401.05,0.0,-0.91977,6e-05,10.929]
[1778735663159,33.81,79400.63,0.0,-0.91979,6e-05,10.9268]
[1778735668252,33.81,79399.97,0.0,-0.91983,6e-05,10.92298]
[1778735669201,33.81,79389.04,0.0,-0.92048,6e-05,10.85417]
[1778735671479,33.81,79386.57,0.0,-0.92063,6e-05,10.8387]
[1778735671565,33.81,79386.57,0.0,-0.92063,6e-05,10.8387]
[1778735671666,33.81,79386.6,0.0,-0.92064,6e-05,10.83564]
[1778735673411,33.81,79385.55,0.0,-0.92071,6e-05,10.82903]
[1778735673560,33.81,79385.55,0.0,-0.92071,6e-05,10.82903]
[1778735676250,33.81,79376.92,0.0,-0.92121,6e-05,10.77565]
[1778735677964,33.81,79374.68,0.0,-0.92135,6e-05,10.76137]
[1778735678064,33.81,79374.68,0.0,-0.92135,6e-05,10.76137]
[1778735678264,33.81,79373.8,0.0,-0.9214,6e-05,10.7557]
[1778735679013,33.81,79373.8,0.0,-0.9214,6e-05,10.7557]
[1778735679067,33.81,79373.8,0.0,-0.9214,6e-05,10.7557]
[1778735683847,33.81,79371.95,0.0,-0.92152,6e-05,10.7426]
[1778735683868,33.81,79371.56,0.0,-0.92156,6e-05,10.73893]
[1778735684065,33.81,79371.56,0.0,-0.92156,6e-05,10.73893]
[1778735684310,33.81,79371.49,0.0,-0.92156,6e-05,10.73849]
[1778735685147,33.81,79371.49,0.0,-0.92156,6e-05,10.73849]
[1778735685307,33.81,79371.49,0.0,-0.92156,6e-05,10.73849]
[1778735691360,33.8,79370.88,0.0,-0.92164,6e-05,10.72999]
[1778735693755,33.8,79372.73,0.0,-0.92154,6e-05,10.74101]
[1778735693809,33.8,79372.73,0.0,-0.92154,6e-05,10.74101]
[1778735693908,33.8,79373.28,0.0,-0.92151,6e-05,10.74386]
[1778735694535,33.8,79373.28,0.0,-0.92151,6e-05,10.74386]
[1778735694559,33.8,79373.28,0.0,-0.92151,6e-05,10.74386]
[1778735696791,33.8,79372.08,0.0,-0.9216,6e-05,10.73517]
[1778735696812,33.8,79372.08,0.0,-0.9216,6e-05,10.73517]
[1778735696884,33.8,79375.72,0.0,-0.92139,6e-05,10.75743]
[1778735700527,33.8,79378.42,0.0,-0.92124,6e-05,10.77254]
[1778735700558,33.8,79378.42,0.0,-0.92124,6e-05,10.77254]
[1778735700628,33.79,79378.44,0.0,-0.92125,6e-05,10.77204]
[1778735702437,33.79,79373.97,0.0,-0.92153,6e-05,10.74274]
[1778735703059,33.79,79373.97,0.0,-0.92153,6e-05,10.74274]
[1778735711505,33.78,79375.37,0.0,-0.92149,6e-05,10.74628]
[1778735713028,33.78,79373.64,0.0,-0.9216,6e-05,10.73484]
[1778735713039,33.78,79373.64,0.0,-0.9216,6e-05,10.73484]
[1778735713519,33.78,79365.26,0.0,-0.9221,6e-05,10.68178]
[1778735714056,33.78,79365.26,0.0,-0.9221,6e-05,10.68178]
[1778735714309,33.78,79365.26,0.0,-0.9221,6e-05,10.68178]
[1778735714526,33.78,79364.74,0.0,-0.92214,6e-05,10.67804]
[1778735718554,33.78,79360.11,0.0,-0.92243,6e-05,10.64723]
[1778735720568,33.78,79348.53,0.0,-0.92311,6e-05,10.57416]
[1778735721575,33.78,79346.02,0.0,-0.92326,6e-05,10.55823]
[1778735722582,33.78,79351.47,0.0,-0.92295,6e-05,10.59186]
[1778735724432,33.78,79353.09,0.0,-0.92285,6e-05,10.60161]
[1778735724559,33.78,79353.09,0.0,-0.92285,6e-05,10.60161]
[1778735724596,33.78,79353.97,0.0,-0.92281,6e-05,10.60673]
[1778735725031,33.78,79353.97,0.0,-0.92281,6e-05,10.60673]
[1778735725062,33.78,79353.97,0.0,-0.92281,6e-05,10.60673]
[1778735730638,33.77,79353.33,0.0,-0.92287,6e-05,10.60045]
[1778735732072,33.77,79354.72,0.0,-0.92281,6e-05,10.60512]
[1778735732308,33.77,79354.72,0.0,-0.92281,6e-05,10.60512]
[1778735732652,33.77,79353.9,0.0,-0.92286,6e-05,10.59965]
[1778735733059,33.77,79353.9,0.0,-0.92286,6e-05,10.59965]
[1778735737688,33.77,79366.38,0.0,-0.92215,6e-05,10.67579]
[1778735738695,33.77,79370.48,0.0,-0.92191,6e-05,10.70102]
[1778735740006,33.77,79367.21,0.0,-0.92211,6e-05,10.68006]
[1778735740060,33.77,79367.21,0.0,-0.92211,6e-05,10.68006]
[1778735740829,33.77,79367.21,0.0,-0.92211,6e-05,10.68006]
[1778735740909,33.77,79365.79,0.0,-0.9222,6e-05,10.67073]
[1778735741059,33.77,79365.79,0.0,-0.9222,6e-05,10.67073]
[1778735746751,33.76,79366.48,0.0,-0.92218,6e-05,10.67245]
[1778735750613,33.76,79367.66,0.0,-0.92212,6e-05,10.67853]
[1778735750808,33.76,79367.66,0.0,-0.92212,6e-05,10.67853]
[1778735750840,33.76,79367.66,0.0,-0.92213,6e-05,10.67809]
[1778735751291,33.76,79367.66,0.0,-0.92213,6e-05,10.67809]
[1778735751308,33.76,79367.66,0.0,-0.92213,6e-05,10.67809]
[1778735756821,33.76,79367.45,0.0,-0.92217,6e-05,10.67415]
[1778735757528,33.76,79367.45,0.0,-0.92217,6e-05,10.67415]
[1778735757566,33.76,79367.45,0.0,-0.92217,6e-05,10.67415]
[1778735761478,33.75,79366.79,0.0,-0.92222,6e-05,10.66828]
[1778735761561,33.75,79366.79,0.0,-0.92222,6e-05,10.66828]
[1778735761859,33.75,79366.51,0.0,-0.92224,6e-05,10.6661]
[1778735766891,33.75,79366.23,0.0,-0.92228,6e-05,10.66225]
[1778735771926,33.75,79366.5,0.0,-0.92228,6e-05,10.6619]
[1778735774385,33.74,79368.36,0.0,-0.92218,6e-05,10.67273]
[1778735774566,33.74,79368.36,0.0,-0.92218,6e-05,10.67273]
[1778735779395,33.74,79369.53,0.0,-0.92213,6e-05,10.67801]
[1778735779566,33.74,79369.53,0.0,-0.92213,6e-05,10.67801]
[1778735779601,33.74,79369.53,0.0,-0.92213,6e-05,10.67801]
[1778735779808,33.74,79369.53,0.0,-0.92213,6e-05,10.67801]
[1778735779982,33.74,79371.37,0.0,-0.92203,6e-05,10.68912]
[1778735786024,33.74,79370.29,0.0,-0.92212,6e-05,10.67975]
[1778735788075,33.74,79369.3,0.0,-0.92218,6e-05,10.67313]
[1778735788307,33.74,79369.3,0.0,-0.92218,6e-05,10.67313]
[1778735788626,33.74,79369.3,0.0,-0.92218,6e-05,10.67313]
[1778735788812,33.74,79369.3,0.0,-0.92218,6e-05,10.67313]
[1778735788831,33.73,79368.31,0.0,-0.92224,6e-05,10.66609]
[1778735794080,33.73,79369.31,0.0,-0.92223,6e-05,10.66666]
[1778735797650,33.73,79369.12,0.0,-0.92225,6e-05,10.66467]
[1778735797807,33.73,79369.12,0.0,-0.92225,6e-05,10.66467]
[1778735797891,33.73,79369.12,0.0,-0.92225,6e-05,10.66467]
[1778735797992,33.73,79368.65,0.0,-0.92228,6e-05,10.66094]
[1778735798067,33.73,79368.65,0.0,-0.92228,6e-05,10.66094]
[1778735801659,33.73,79368.56,0.0,-0.92229,6e-05,10.6596]
[1778735801810,33.73,79368.56,0.0,-0.92229,6e-05,10.6596]
[1778735801830,33.73,79368.56,0.0,-0.92229,6e-05,10.6596]
[1778735801872,33.73,79370.79,0.0,-0.92217,6e-05,10.67277]
[1778735802062,33.73,79370.79,0.0,-0.92217,6e-05,10.67277]
[1778735802136,33.73,79374.1,0.0,-0.92198,6e-05,10.69351]
[1778735803143,33.73,79377.41,0.0,-0.92178,6e-05,10.71383]
[1778735805169,33.72,79387.02,0.0,-0.92122,6e-05,10.77328]
[1778735806164,33.72,79395.79,0.0,-0.92071,6e-05,10.828]
[1778735807262,33.72,79395.79,0.0,-0.92071,6e-05,10.828]
[1778735807308,33.72,79395.79,0.0,-0.92071,6e-05,10.828]
[1778735807586,33.72,79395.79,0.0,-0.92071,6e-05,10.828]
[1778735807811,33.72,79395.79,0.0,-0.92071,6e-05,10.828]
[1778735807903,33.72,79396.28,0.0,-0.92067,6e-05,10.83173]
[1778735818250,33.72,79400.83,0.0,-0.92041,6e-05,10.85966]
[1778735822278,33.72,79405.0,0.0,-0.92018,6e-05,10.88414]
[1778735823457,33.72,79405.0,0.0,-0.92018,6e-05,10.88414]
[1778735823558,33.72,79405.0,0.0,-0.92018,6e-05,10.88414]
[1778735823905,33.72,79404.88,0.0,-0.92018,6e-05,10.88384]
[1778735824898,33.72,79404.88,0.0,-0.92018,6e-05,10.88384]
[1778735825060,33.72,79404.88,0.0,-0.92018,6e-05,10.88384]
[1778735828389,33.72,79406.89,0.0,-0.92005,6e-05,10.8972]
[1778735828559,33.72,79406.89,0.0,-0.92005,6e-05,10.8972]
[1778735828968,33.72,79406.89,0.0,-0.92005,6e-05,10.8972]
[1778735828660,33.72,79406.27,0.0,-0.92009,6e-05,10.89368]
[1778735831341,33.72,79409.0,0.0,-0.91992,6e-05,10.91136]
[1778735832867,33.72,79409.0,0.0,-0.91992,6e-05,10.91136]
[1778735833062,33.72,79409.0,0.0,-0.91992,6e-05,10.91136]
[1778735832968,33.72,79409.06,0.0,-0.91991,6e-05,10.91209]
[1778735833355,33.72,79414.25,0.0,-0.9196,6e-05,10.94499]
[1778735834856,33.72,79414.25,0.0,-0.9196,6e-05,10.94499]
[1778735835066,33.72,79414.25,0.0,-0.9196,6e-05,10.94499]
[1778735840405,33.73,79416.3,0.0,-0.91947,6e-05,10.95873]
[1778735841813,33.73,79416.3,0.0,-0.91947,6e-05,10.95873]
[1778735842912,33.73,79416.26,0.0,-0.91947,6e-05,10.95865]
[1778735843063,33.73,79416.26,0.0,-0.91947,6e-05,10.95865]
[1778735848819,33.73,79414.98,0.0,-0.91954,6e-05,10.95097]
[1778735849062,33.73,79414.98,0.0,-0.91954,6e-05,10.95097]
[1778735851482,33.73,79419.56,0.0,-0.91928,6e-05,10.97673]
[1778735852489,33.73,79427.99,0.0,-0.91877,6e-05,11.03042]
[1778735853616,33.73,79427.99,0.0,-0.91877,6e-05,11.03042]
[1778735853812,33.73,79427.99,0.0,-0.91877,6e-05,11.03042]
[1778735853814,33.73,79432.32,0.0,-0.91851,6e-05,11.05805]
[1778735857715,33.73,79434.0,0.0,-0.91841,6e-05,11.06859]
[1778735857807,33.73,79434.0,0.0,-0.91841,6e-05,11.06859]
[1778735857871,33.73,79434.0,0.0,-0.91841,6e-05,11.06853]
[1778735859538,33.73,79436.53,0.0,-0.91825,6e-05,11.08456]
[1778735861171,33.73,79438.47,0.0,-0.91814,6e-05,11.09687]
[1778735861308,33.73,79438.47,0.0,-0.91814,6e-05,11.09687]
[1778735867594,33.73,79441.92,0.0,-0.91793,6e-05,11.11822]
[1778735868262,33.73,79441.92,0.0,-0.91793,6e-05,11.11822]
[1778735868310,33.73,79441.92,0.0,-0.91793,6e-05,11.11822]
[1778735871622,33.72,79444.17,0.0,-0.9178,6e-05,11.13217]
[1778735875497,33.72,79442.99,0.0,-0.91787,6e-05,11.12429]
[1778735875559,33.72,79442.99,0.0,-0.91787,6e-05,11.12429]
[1778735879626,33.72,79444.5,0.0,-0.91779,6e-05,11.13357]
[1778735879808,33.72,79444.5,0.0,-0.91779,6e-05,11.13357]
[1778735885721,33.72,79443.79,0.0,-0.91783,6e-05,11.12841]
[1778735888019,33.72,79443.79,0.0,-0.91783,6e-05,11.12841]
[1778735888057,33.72,79443.79,0.0,-0.91783,6e-05,11.12841]
[1778735891897,33.72,79443.75,0.0,-0.91784,6e-05,11.12786]
[1778735892059,33.72,79443.75,0.0,-0.91784,6e-05,11.12786]
[1778735891998,33.72,79435.55,0.0,-0.91834,6e-05,11.07534]
[1778735892770,33.72,79434.69,0.0,-0.9184,6e-05,11.06987]
[1778735896502,33.72,79435.12,0.0,-0.91837,6e-05,11.07267]
[1778735896559,33.72,79435.12,0.0,-0.91837,6e-05,11.07267]
[1778735896798,33.72,79442.3,0.0,-0.91793,6e-05,11.11854]
[1778735900783,33.72,79443.31,0.0,-0.91787,6e-05,11.12483]
[1778735900808,33.72,79443.31,0.0,-0.91787,6e-05,11.12483]
[1778735905861,33.72,79444.82,0.0,-0.91778,6e-05,11.13405]
[1778735910896,33.72,79444.58,0.0,-0.9178,6e-05,11.13215]
[1778735911903,33.72,79436.04,0.0,-0.91835,6e-05,11.07382]
[1778735912910,33.72,79433.45,0.0,-0.9185,6e-05,11.05732]
[1778735915933,33.72,79420.32,0.0,-0.9193,6e-05,10.97387]
[1778735916940,33.72,79414.9,0.0,-0.91963,6e-05,10.93963]
[1778735918062,33.72,79414.9,0.0,-0.91963,6e-05,10.93963]
[1778735918128,33.72,79414.9,0.0,-0.91962,6e-05,10.93985]
[1778735918507,33.72,79414.9,0.0,-0.91962,6e-05,10.93985]
[1778735918565,33.72,79414.9,0.0,-0.91962,6e-05,10.93985]
[1778735921399,33.72,79416.9,0.0,-0.9195,6e-05,10.95316]
[1778735921566,33.72,79416.9,0.0,-0.9195,6e-05,10.95316]
[1778735927010,33.72,79412.89,0.0,-0.91973,6e-05,10.92879]
[1778735927287,33.72,79412.89,0.0,-0.91973,6e-05,10.92879]
[1778735927309,33.72,79412.89,0.0,-0.91973,6e-05,10.92879]
[1778735928049,33.72,79410.02,0.0,-0.9199,6e-05,10.91082]
[1778735929056,33.72,79413.69,0.0,-0.91968,6e-05,10.93433]
[1778735929330,33.72,79413.69,0.0,-0.91968,6e-05,10.93433]
[1778735929565,33.72,79413.69,0.0,-0.91968,6e-05,10.93433]
[1778735930063,33.72,79416.47,0.0,-0.91951,6e-05,10.95217]
[1778735933501,33.73,79418.39,0.0,-0.91939,6e-05,10.96485]
[1778735933562,33.73,79418.39,0.0,-0.91939,6e-05,10.96485]
[1778735934091,33.73,79421.65,0.0,-0.91919,6e-05,10.98571]
[1778735939126,33.73,79421.35,0.0,-0.9192,6e-05,10.98437]
[1778735939806,33.73,79421.35,0.0,-0.9192,6e-05,10.98437]
[1778735940064,33.73,79421.35,0.0,-0.9192,6e-05,10.98437]
[1778735945168,33.73,79420.99,0.0,-0.91921,6e-05,10.98277]
[1778735947479,33.73,79420.95,0.0,-0.91922,6e-05,10.98264]
[1778735947561,33.73,79420.95,0.0,-0.91922,6e-05,10.98264]
[1778735953225,33.73,79419.35,0.0,-0.9193,6e-05,10.97336]
[1778735954700,33.73,79419.35,0.0,-0.9193,6e-05,10.97336]
[1778735954810,33.73,79419.35,0.0,-0.9193,6e-05,10.97336]
[1778735954911,33.73,79425.0,0.0,-0.91896,6e-05,11.00947]
[1778735956246,33.73,79428.04,0.0,-0.91877,6e-05,11.02888]
[1778735958260,33.73,79430.66,0.0,-0.91861,6e-05,11.04564]
[1778735959637,33.73,79430.66,0.0,-0.91861,6e-05,11.04564]
[1778735959809,33.73,79430.66,0.0,-0.91861,6e-05,11.04564]
[1778735959809,33.73,79434.31,0.0,-0.91839,6e-05,11.06891]
[1778735965309,33.73,79434.75,0.0,-0.91837,6e-05,11.07167]
[1778735970748,33.73,79434.61,0.0,-0.91837,6e-05,11.07077]
[1778735970808,33.73,79434.61,0.0,-0.91837,6e-05,11.07077]
[1778735970908,33.73,79428.35,0.0,-0.91876,6e-05,11.03094]
[1778735976787,33.73,79426.25,0.0,-0.9189,6e-05,11.01414]
[1778735976809,33.73,79426.25,0.0,-0.9189,6e-05,11.01414]
[1778735982428,33.73,79427.73,0.0,-0.91881,6e-05,11.02423]
[1778735984553,33.73,79427.73,0.0,-0.91881,6e-05,11.02423]
[1778735984560,33.73,79427.73,0.0,-0.91881,6e-05,11.02423]
[1778735990484,33.73,79427.05,0.0,-0.91884,6e-05,11.02055]
[1778735992473,33.73,79426.98,0.0,-0.91885,6e-05,11.02019]
[1778735992559,33.73,79426.98,0.0,-0.91885,6e-05,11.02019]
[1778735997280,33.73,79425.97,0.0,-0.9189,6e-05,11.01418]
[1778735997308,33.73,79425.97,0.0,-0.9189,6e-05,11.01418]
[1778736002568,33.73,79426.21,0.0,-0.91888,6e-05,11.01625]
[1778736006416,33.73,79425.3,0.0,-0.91894,6e-05,11.01074]
[1778736008061,33.73,79426.37,0.0,-0.91887,6e-05,11.01764]
[1778736012638,33.74,79429.34,0.0,-0.91868,6e-05,11.03704]
[1778736017911,33.74,79428.83,0.0,-0.91871,6e-05,11.03398]
[1778736017955,33.74,79436.24,0.0,-0.91826,6e-05,11.08134]
[1778736018909,33.74,79436.24,0.0,-0.91826,6e-05,11.08134]
[1778736019010,33.74,79443.51,0.0,-0.91782,6e-05,11.12784]
[1778736019690,33.74,79445.71,0.0,-0.91768,6e-05,11.14191]
[1778736021703,33.74,79447.04,0.0,-0.9176,6e-05,11.15024]
[1778736025501,33.74,79447.05,0.0,-0.9176,6e-05,11.14998]
[1778736025507,33.74,79447.05,0.0,-0.9176,6e-05,11.14998]
[1778736025560,33.74,79447.05,0.0,-0.9176,6e-05,11.14998]
[1778736026026,33.73,79447.05,0.0,-0.91761,6e-05,11.14977]
[1778736026738,33.73,79449.69,0.0,-0.91744,6e-05,11.16657]
[1778736031773,33.73,79450.61,0.0,-0.91742,6e-05,11.16813]
[1778736036808,33.73,79450.9,0.0,-0.91741,6e-05,11.16942]
[1778736041843,33.73,79450.52,0.0,-0.91743,6e-05,11.16647]
[1778736046884,33.73,79453.86,0.0,-0.91723,6e-05,11.18738]
[1778736047892,33.73,79460.19,0.0,-0.91684,6e-05,11.22787]
[1778736049904,33.73,79462.83,0.0,-0.91668,6e-05,11.24445]
[1778736050814,33.73,79462.83,0.0,-0.91668,6e-05,11.24445]
[1778736055946,33.73,79463.32,0.0,-0.91667,6e-05,11.24632]
[1778736056807,33.73,79463.32,0.0,-0.91667,6e-05,11.24632]
[1778736061988,33.73,79463.92,0.0,-0.91664,6e-05,11.24875]
[1778736068030,33.72,79464.1,0.0,-0.91665,6e-05,11.24844]
[1778736073065,33.72,79464.21,0.0,-0.91665,6e-05,11.24782]
[1778736078100,33.72,79463.71,0.0,-0.9167,6e-05,11.24332]
[1778736080114,33.72,79469.62,0.0,-0.91633,6e-05,11.28082]
[1778736083135,33.72,79479.31,0.0,-0.91574,6e-05,11.34232]
[1778736085149,33.72,79480.09,0.0,-0.9157,6e-05,11.34652]
[1778736090184,33.71,79481.81,0.0,-0.91561,6e-05,11.35553]
[1778736095223,33.71,79482.0,0.0,-0.91565,6e-05,11.35091]
[1778736096950,33.71,79481.98,0.0,-0.91565,6e-05,11.35036]
[1778736097058,33.71,79481.98,0.0,-0.91565,6e-05,11.35036]
[1778736101266,33.71,79494.32,0.0,-0.9149,6e-05,11.4281]
[1778736102273,33.71,79497.87,0.0,-0.91468,6e-05,11.45058]
[1778736105294,33.7,79500.73,0.0,-0.91452,6e-05,11.46742]
[1778736106301,33.7,79504.32,0.0,-0.9143,6e-05,11.49015]
[1778736111336,33.7,79505.89,0.0,-0.91423,6e-05,11.49708]
[1778736112272,33.7,79505.89,0.0,-0.91423,6e-05,11.49708]
[1778736112343,33.7,79508.22,0.0,-0.91409,6e-05,11.51155]
[1778736114808,33.69,79508.81,0.0,-0.91406,6e-05,11.51469]
[1778736117378,33.69,79513.78,0.0,-0.91377,6e-05,11.54412]
[1778736118385,33.68,79518.43,0.0,-0.91355,6e-05,11.56677]
[1778736120636,33.67,79519.36,0.0,-0.91352,6e-05,11.56962]
[1778736120697,33.67,79522.43,0.0,-0.91336,6e-05,11.58643]
[1778736121406,33.66,79527.05,0.0,-0.9131,6e-05,11.61316]
[1778736122413,33.66,79529.7,0.0,-0.91297,6e-05,11.62668]
[1778736125193,33.65,79531.12,0.0,-0.91292,6e-05,11.63202]
[1778736125307,33.65,79531.12,0.0,-0.91292,6e-05,11.63202]
[1778736130164,33.63,79532.76,0.0,-0.91296,6e-05,11.62744]
[1778736130265,33.61,79533.59,0.0,-0.91302,6e-05,11.62202]
[1778736130472,33.61,79540.35,0.0,-0.91259,6e-05,11.66633]
[1778736131479,33.61,79544.42,0.0,-0.91232,6e-05,11.69314]
[1778736133220,33.61,79544.42,0.0,-0.91232,6e-05,11.69314]
[1778736133308,33.61,79544.42,0.0,-0.91232,6e-05,11.69314]
[1778736136514,33.61,79548.35,0.0,-0.91209,6e-05,11.71682]
[1778736137521,33.61,79555.86,0.0,-0.91161,6e-05,11.76547]
[1778736138529,33.6,79545.62,0.0,-0.91229,6e-05,11.69659]
[1778736139535,33.6,79544.06,0.0,-0.91239,6e-05,11.68587]
[1778736141117,33.6,79544.06,0.0,-0.91239,6e-05,11.68587]
[1778736141307,33.6,79544.06,0.0,-0.91239,6e-05,11.68587]
[1778736147591,33.6,79540.19,0.0,-0.91268,6e-05,11.6573]
[1778736148771,33.6,79540.19,0.0,-0.91268,6e-05,11.6573]
[1778736148816,33.6,79540.19,0.0,-0.91268,6e-05,11.6573]
[1778736148820,33.6,79537.25,0.0,-0.91287,6e-05,11.63803]
[1778736149605,33.6,79535.03,0.0,-0.91301,6e-05,11.62352]
[1778736152626,33.6,79537.21,0.0,-0.91289,6e-05,11.63424]
[1778736154974,33.6,79536.93,0.0,-0.91291,6e-05,11.63246]
[1778736155058,33.6,79536.93,0.0,-0.91291,6e-05,11.63246]
[1778736155131,33.6,79534.75,0.0,-0.91305,6e-05,11.61831]
[1778736160682,33.6,79539.08,0.0,-0.91276,6e-05,11.6471]
[1778736161689,33.6,79542.6,0.0,-0.91254,6e-05,11.67028]
[1778736162667,33.6,79542.6,0.0,-0.91254,6e-05,11.67028]
[1778736162815,33.6,79542.6,0.0,-0.91254,6e-05,11.67028]
[1778736162915,33.6,79541.13,0.0,-0.91263,6e-05,11.66063]
[1778736165717,33.6,79553.07,0.0,-0.91186,6e-05,11.73909]
[1778736166969,33.6,79553.07,0.0,-0.91186,6e-05,11.73909]
[1778736167057,33.6,79553.07,0.0,-0.91186,6e-05,11.73909]
[1778736167066,33.6,79555.11,0.0,-0.91174,6e-05,11.75125]
[1778736171028,33.59,79556.44,0.0,-0.91168,6e-05,11.75708]
[1778736171059,33.59,79556.44,0.0,-0.91168,6e-05,11.75708]
[1778736174782,33.58,79550.86,0.0,-0.91212,6e-05,11.71259]
[1778736175789,33.58,79545.54,0.0,-0.91248,6e-05,11.67631]
[1778736176473,33.58,79545.54,0.0,-0.91248,6e-05,11.67631]
[1778736176560,33.58,79545.54,0.0,-0.91248,6e-05,11.67631]
[1778736181831,33.58,79549.83,0.0,-0.91221,6e-05,11.70426]
[1778736184408,33.58,79550.18,0.0,-0.91218,6e-05,11.70651]
[1778736183845,33.58,79561.56,0.0,-0.91145,7e-05,11.78141]
[1778736184564,33.58,79561.56,0.0,-0.91145,7e-05,11.78141]
[1778736185859,33.57,79562.49,0.0,-0.91142,7e-05,11.78376]
[1778736190894,33.56,79559.44,0.0,-0.9117,6e-05,11.75554]
[1778736191901,33.56,79556.72,0.0,-0.91189,6e-05,11.73634]
[1778736192773,33.56,79556.72,0.0,-0.91189,6e-05,11.73634]
[1778736192810,33.56,79556.72,0.0,-0.91189,6e-05,11.73634]
[1778736192908,33.56,79560.92,0.0,-0.91162,7e-05,11.76394]
[1778736198302,33.55,79561.8,0.0,-0.91162,7e-05,11.76437]
[1778736198310,33.55,79561.8,0.0,-0.91162,7e-05,11.76437]
[1778736203812,33.54,79561.37,0.0,-0.91169,7e-05,11.75733]
[1778736204058,33.54,79561.37,0.0,-0.91169,7e-05,11.75733]
[1778736205999,33.54,79557.54,0.0,-0.91194,6e-05,11.7318]
[1778736211178,33.54,79555.45,0.0,-0.91208,6e-05,11.71781]
[1778736211311,33.54,79555.45,0.0,-0.91208,6e-05,11.71781]
[1778736216071,33.54,79550.03,0.0,-0.91245,6e-05,11.67825]
[1778736217284,33.54,79550.03,0.0,-0.91245,6e-05,11.67825]
[1778736217309,33.54,79550.03,0.0,-0.91245,6e-05,11.67825]
[1778736217383,33.54,79542.56,0.0,-0.91294,6e-05,11.62918]
[1778736222113,33.54,79540.98,0.0,-0.91305,6e-05,11.61786]
[1778736223583,33.54,79540.98,0.0,-0.91305,6e-05,11.61786]
[1778736224343,33.54,79540.98,0.0,-0.91305,6e-05,11.61786]
[1778736224353,33.54,79541.14,0.0,-0.91304,6e-05,11.61817]
[1778736224560,33.54,79541.14,0.0,-0.91304,6e-05,11.61817]
[1778736230169,33.54,79541.74,0.0,-0.913,6e-05,11.62274]
[1778736231176,33.54,79549.78,0.0,-0.91248,6e-05,11.67566]
[1778736232186,33.54,79549.78,0.0,-0.91248,6e-05,11.67566]
[1778736232310,33.54,79549.78,0.0,-0.91248,6e-05,11.67566]
[1778736232332,33.54,79550.52,0.0,-0.91243,6e-05,11.68054]
[1778736237623,33.54,79551.73,0.0,-0.91235,6e-05,11.6885]
[1778736237810,33.54,79551.73,0.0,-0.91235,6e-05,11.6885]
[1778736241247,33.54,79554.11,0.0,-0.9122,6e-05,11.70413]
[1778736242775,33.54,79554.14,0.0,-0.9122,6e-05,11.7043]
[1778736242809,33.54,79554.14,0.0,-0.9122,6e-05,11.7043]
[1778736245275,33.54,79557.54,0.0,-0.91198,6e-05,11.72658]
[1778736247713,33.54,79558.2,0.0,-0.91194,6e-05,11.73081]
[1778736247808,33.54,79558.2,0.0,-0.91194,6e-05,11.73081]
[1778736257359,33.54,79559.63,0.0,-0.91185,6e-05,11.73958]
[1778736258851,33.54,79559.58,0.0,-0.91186,6e-05,11.73918]
[1778736259057,33.54,79559.58,0.0,-0.91186,6e-05,11.73918]
[1778736264408,33.54,79559.56,0.0,-0.91186,6e-05,11.73866]
[1778736269110,33.54,79559.69,0.0,-0.91185,6e-05,11.73928]
[1778736269308,33.54,79559.69,0.0,-0.91185,6e-05,11.73928]
[1778736274478,33.54,79559.72,0.0,-0.91188,6e-05,11.73539]
[1778736279513,33.54,79557.4,0.0,-0.91203,6e-05,11.71985]
[1778736280144,33.54,79557.4,0.0,-0.91203,6e-05,11.71985]
[1778736280311,33.54,79557.4,0.0,-0.91203,6e-05,11.71985]
[1778736285622,33.54,79559.79,0.0,-0.91188,6e-05,11.73545]
[1778736285811,33.54,79559.79,0.0,-0.91188,6e-05,11.73545]
[1778736290703,33.54,79559.91,0.0,-0.91187,6e-05,11.73616]
[1778736290813,33.54,79559.91,0.0,-0.91187,6e-05,11.73616]
[1778736298646,33.54,79559.22,0.0,-0.91192,6e-05,11.73114]
[1778736303681,33.54,79559.18,0.0,-0.91193,6e-05,11.73071]
[1778736305317,33.54,79559.18,0.0,-0.91193,6e-05,11.73071]
[1778736305563,33.54,79557.54,0.0,-0.91203,6e-05,11.71985]
[1778736305695,33.54,79559.81,0.0,-0.91189,6e-05,11.73482]
[1778736310730,33.54,79560.54,0.0,-0.91184,6e-05,11.73942]
[1778736316414,33.54,79560.73,0.0,-0.91183,6e-05,11.7405]
[1778736318367,33.54,79560.59,0.0,-0.91184,6e-05,11.73949]
[1778736318402,33.54,79554.51,0.0,-0.91224,6e-05,11.6994]
[1778736318787,33.54,79546.16,0.0,-0.91277,6e-05,11.64447]
[1778736319794,33.54,79547.71,0.0,-0.91268,6e-05,11.65428]
[1778736321421,33.54,79547.71,0.0,-0.91268,6e-05,11.65428]
[1778736321561,33.54,79547.71,0.0,-0.91268,6e-05,11.65428]
[1778736321808,33.54,79553.45,0.0,-0.91231,6e-05,11.69172]
[1778736326843,33.54,79554.02,0.0,-0.91227,6e-05,11.6956]
[1778736330537,33.54,79555.33,0.0,-0.91219,6e-05,11.70426]
[1778736330561,33.54,79555.33,0.0,-0.91219,6e-05,11.70426]
[1778736330871,33.54,79561.22,0.0,-0.9118,6e-05,11.74311]
[1778736335906,33.54,79560.29,0.0,-0.91189,6e-05,11.73301]
[1778736337033,33.54,79560.29,0.0,-0.91189,6e-05,11.73301]
[1778736337061,33.54,79560.29,0.0,-0.91189,6e-05,11.73301]
[1778736337162,33.54,79552.9,0.0,-0.91237,6e-05,11.68424]
[1778736339566,33.54,79552.01,0.0,-0.91243,6e-05,11.67838]
[1778736338927,33.54,79555.7,0.0,-0.91219,6e-05,11.70271]
[1778736339808,33.54,79555.7,0.0,-0.91219,6e-05,11.70271]
[1778736344969,33.54,79556.07,0.0,-0.91217,6e-05,11.70521]
[1778736350008,33.54,79554.18,0.0,-0.91229,6e-05,11.69277]
[1778736352339,33.54,79553.76,0.0,-0.91232,6e-05,11.69002]
[1778736352559,33.54,79553.76,0.0,-0.91232,6e-05,11.69002]
[1778736357053,33.54,79551.35,0.0,-0.91247,6e-05,11.6743]
[1778736362090,33.54,79551.39,0.0,-0.91247,6e-05,11.67472]
[1778736364200,33.54,79551.43,0.0,-0.91246,6e-05,11.67501]
[1778736364311,33.54,79551.43,0.0,-0.91246,6e-05,11.67501]
[1778736364352,33.54,79556.83,0.0,-0.91211,6e-05,11.71058]
[1778736370146,33.54,79556.85,0.0,-0.91211,6e-05,11.71055]
[1778736373959,33.54,79556.94,0.0,-0.91211,6e-05,11.71106]
[1778736374061,33.54,79556.94,0.0,-0.91211,6e-05,11.71106]
[1778736380216,33.54,79557.37,0.0,-0.91208,6e-05,11.71367]
[1778736386258,33.54,79558.01,0.0,-0.91204,6e-05,11.71771]
[1778736386949,33.54,79558.01,0.0,-0.91204,6e-05,11.71771]
[1778736387060,33.54,79558.01,0.0,-0.91204,6e-05,11.71771]
[1778736393308,33.53,79558.22,0.0,-0.91206,6e-05,11.71504]
[1778736397336,33.53,79555.14,0.0,-0.91226,6e-05,11.69464]
[1778736397857,33.53,79555.14,0.0,-0.91226,6e-05,11.69464]
[1778736398059,33.53,79555.14,0.0,-0.91226,6e-05,11.69464]
[1778736398343,33.53,79547.7,0.0,-0.91274,6e-05,11.64522]
[1778736400357,33.53,79546.23,0.0,-0.91285,6e-05,11.63476]
[1778736405392,33.53,79545.86,0.0,-0.91289,6e-05,11.63037]
[1778736408413,33.53,79543.12,0.0,-0.91308,6e-05,11.61119]
[1778736409172,33.53,79543.12,0.0,-0.91308,6e-05,11.61119]
[1778736409310,33.53,79543.12,0.0,-0.91308,6e-05,11.61119]
[1778736414455,33.52,79542.86,0.0,-0.91312,6e-05,11.6073]
[1778736417476,33.52,79545.79,0.0,-0.91292,6e-05,11.62687]
[1778736418169,33.52,79545.79,0.0,-0.91292,6e-05,11.62687]
[1778736418313,33.52,79545.79,0.0,-0.91292,6e-05,11.62687]
[1778736418483,33.53,79549.57,0.0,-0.91268,6e-05,11.65179]
[1778736423519,33.53,79549.36,0.0,-0.91269,6e-05,11.65061]
[1778736425049,33.53,79549.42,0.0,-0.91269,6e-05,11.65104]
[1778736425059,33.53,79549.42,0.0,-0.91269,6e-05,11.65104]
[1778736425533,33.53,79544.46,0.0,-0.91301,6e-05,11.61849]
[1778736432582,33.53,79542.82,0.0,-0.91311,6e-05,11.60839]
[1778736433683,33.53,79544.09,0.0,-0.91302,6e-05,11.61683]
[1778736433809,33.53,79544.09,0.0,-0.91302,6e-05,11.61683]
[1778736439631,33.53,79543.1,0.0,-0.91308,6e-05,11.61093]
[1778736442072,33.53,79542.97,0.0,-0.91309,6e-05,11.61031]
[1778736442310,33.53,79542.97,0.0,-0.91309,6e-05,11.61031]
[1778736443659,33.53,79537.49,0.0,-0.91344,6e-05,11.57463]
[1778736444675,33.53,79529.47,0.0,-0.91395,6e-05,11.52181]
[1778736444948,33.53,79529.47,0.0,-0.91395,6e-05,11.52181]
[1778736445687,33.53,79502.79,0.0,-0.91564,6e-05,11.3477]
[1778736446694,33.53,79499.48,0.0,-0.91585,6e-05,11.32625]
[1778736448789,33.53,79498.96,0.0,-0.91588,6e-05,11.32302]
[1778736450722,33.53,79502.22,0.0,-0.91568,6e-05,11.3439]
[1778736453995,33.53,79498.51,0.0,-0.91595,6e-05,11.31501]
[1778736456081,33.53,79498.47,0.0,-0.91596,6e-05,11.31443]
[1778736456121,33.52,79500.31,0.0,-0.91584,6e-05,11.32605]
[1778736456765,33.52,79504.9,0.0,-0.91556,6e-05,11.35552]
[1778736459472,33.52,79507.63,0.0,-0.9154,6e-05,11.37211]
[1778736459786,33.52,79514.18,0.0,-0.91498,6e-05,11.41473]
[1778736461391,33.52,79514.18,0.0,-0.91498,6e-05,11.41473]
[1778736461568,33.52,79514.18,0.0,-0.91498,6e-05,11.41473]
[1778736461645,33.52,79516.08,0.0,-0.91487,6e-05,11.42616]
[1778736463734,33.52,79514.79,0.0,-0.91496,6e-05,11.41728]
[1778736463808,33.52,79514.79,0.0,-0.91496,6e-05,11.41728]
[1778736463814,33.52,79510.66,0.0,-0.91522,6e-05,11.3899]
[1778736466835,33.52,79504.7,0.0,-0.91561,6e-05,11.34982]
[1778736470894,33.52,79504.16,0.0,-0.91566,6e-05,11.34514]
[1778736471059,33.52,79504.16,0.0,-0.91566,6e-05,11.34514]
[1778736473884,33.51,79508.34,0.0,-0.91541,6e-05,11.3707]
[1778736474956,33.51,79508.34,0.0,-0.91541,6e-05,11.3707]
[1778736475061,33.51,79508.34,0.0,-0.91541,6e-05,11.3707]
[1778736481345,33.51,79506.24,0.0,-0.91557,6e-05,11.3546]
[1778736481559,33.51,79506.24,0.0,-0.91557,6e-05,11.3546]
[1778736481940,33.51,79509.23,0.0,-0.91539,6e-05,11.37321]
[1778736486975,33.5,79507.16,0.0,-0.91554,6e-05,11.35751]
[1778736492010,33.5,79507.3,0.0,-0.91555,6e-05,11.35627]
[1778736494609,33.5,79507.33,0.0,-0.91556,6e-05,11.35604]
[1778736494809,33.5,79508.12,0.0,-0.91551,6e-05,11.36031]
[1778736497105,33.5,79508.74,0.0,-0.91548,6e-05,11.3639]
[1778736497311,33.5,79508.74,0.0,-0.91548,6e-05,11.3639]
[1778736497365,33.5,79517.4,0.0,-0.91494,6e-05,11.41941]
[1778736498405,33.5,79517.4,0.0,-0.91494,6e-05,11.41941]
[1778736498457,33.5,79524.43,0.0,-0.9145,6e-05,11.46476]
[1778736500067,33.5,79549.53,0.0,-0.91289,6e-05,11.62909]
[1778736501074,33.5,79555.24,0.0,-0.91252,6e-05,11.66696]
[1778736502081,33.5,79556.27,0.0,-0.91246,6e-05,11.67381]
[1778736503117,33.5,79556.27,0.0,-0.91246,6e-05,11.67381]
[1778736503199,33.5,79555.6,0.0,-0.9125,6e-05,11.66938]
[1778736504102,33.5,79555.6,0.0,-0.9125,6e-05,11.66938]
[1778736504308,33.5,79555.6,0.0,-0.9125,6e-05,11.66938]
[1778736510754,33.5,79557.9,0.0,-0.91235,6e-05,11.68449]
[1778736510771,33.5,79551.0,0.0,-0.9128,6e-05,11.63904]
[1778736510782,33.5,79551.0,0.0,-0.9128,6e-05,11.63904]
[1778736511144,33.5,79548.78,0.0,-0.91296,6e-05,11.62069]
[1778736513158,33.5,79547.69,0.0,-0.91303,6e-05,11.61366]
[1778736517341,33.5,79547.12,0.0,-0.91307,6e-05,11.61018]
[1778736517559,33.5,79547.12,0.0,-0.91307,6e-05,11.61018]
[1778736524194,33.5,79546.31,0.0,-0.91311,6e-05,11.60539]
[1778736525168,33.5,79547.82,0.0,-0.91302,6e-05,11.61545]
[1778736525242,33.5,79551.61,0.0,-0.91277,6e-05,11.64037]
[1778736526249,33.5,79553.91,0.0,-0.91262,6e-05,11.65557]
[1778736528263,33.5,79548.86,0.0,-0.91295,6e-05,11.62233]
[1778736533298,33.5,79547.85,0.0,-0.91301,6e-05,11.61587]
[1778736535340,33.5,79547.76,0.0,-0.91302,6e-05,11.61532]
[1778736536309,33.5,79547.76,0.0,-0.91302,6e-05,11.61536]
[1778736539340,33.5,79552.5,0.0,-0.91271,6e-05,11.64666]
[1778736539899,33.5,79552.5,0.0,-0.91271,6e-05,11.64666]
[1778736540347,33.5,79550.25,0.0,-0.91285,6e-05,11.63185]
[1778736545382,33.5,79548.84,0.0,-0.91295,6e-05,11.62262]
[1778736548403,33.5,79546.68,0.0,-0.91308,6e-05,11.60846]
[1778736551424,33.5,79551.89,0.0,-0.91275,6e-05,11.64282]
[1778736556459,33.5,79568.39,0.0,-0.91168,7e-05,11.75144]
[1778736557466,33.5,79578.31,0.0,-0.91105,7e-05,11.81525]
[1778736558813,33.5,79578.31,0.0,-0.91105,7e-05,11.81525]
[1778736558473,33.49,79574.62,0.0,-0.91132,7e-05,11.78811]
[1778736560108,33.49,79572.63,0.0,-0.91147,7e-05,11.77268]
[1778736565522,33.48,79571.15,0.0,-0.91161,7e-05,11.75825]
[1778736566319,33.48,79571.15,0.0,-0.91161,7e-05,11.75825]
[1778736571564,33.48,79570.47,0.0,-0.91169,7e-05,11.74901]
[1778736573578,33.48,79567.58,0.0,-0.91188,7e-05,11.72964]
[1778736574660,33.48,79565.07,0.0,-0.91205,6e-05,11.71296]
[1778736577606,33.48,79562.21,0.0,-0.91224,6e-05,11.6939]
[1778736578310,33.48,79562.21,0.0,-0.91224,6e-05,11.6939]
[1778736584657,33.48,79563.11,0.0,-0.91218,6e-05,11.69953]
[1778736589691,33.48,79563.71,0.0,-0.91214,6e-05,11.70329]
[1778736594452,33.48,79564.39,0.0,-0.9121,6e-05,11.70762]
[1778736600768,33.48,79567.45,0.0,-0.9119,7e-05,11.72755]
[1778736604796,33.48,79571.5,0.0,-0.91164,7e-05,11.75404]
[1778736609831,33.48,79573.84,0.0,-0.9115,7e-05,11.76901]
[1778736614866,33.48,79572.23,0.0,-0.91161,7e-05,11.75786]
[1778736617238,33.48,79572.62,0.0,-0.91158,7e-05,11.76028]
[1778736626950,33.47,79573.22,0.0,-0.91155,7e-05,11.76359]
[1778736628964,33.47,79575.56,0.0,-0.9114,7e-05,11.77896]
[1778736629960,33.47,79575.56,0.0,-0.9114,7e-05,11.77896]
[1778736630093,33.47,79587.4,0.0,-0.91062,7e-05,11.85736]
[1778736630998,33.47,79593.16,0.0,-0.91025,7e-05,11.89543]
[1778736633955,33.47,79593.0,0.0,-0.91033,7e-05,11.88566]
[1778736637247,33.46,79595.55,0.0,-0.91024,7e-05,11.89527]
[1778736638359,33.45,79597.64,0.0,-0.91015,7e-05,11.90401]
[1778736644092,33.43,79597.0,0.0,-0.91033,7e-05,11.88596]
[1778736645099,33.42,79593.47,0.0,-0.91059,7e-05,11.86021]
[1778736646956,33.42,79591.42,0.0,-0.91073,7e-05,11.84639]
[1778736647058,33.42,79591.42,0.0,-0.91073,7e-05,11.84639]
[1778736652148,33.42,79590.9,0.0,-0.91077,7e-05,11.8419]
[1778736654162,33.42,79595.02,0.0,-0.9105,7e-05,11.86894]
[1778736656558,33.42,79596.19,0.0,-0.91045,7e-05,11.87461]
[1778736656807,33.42,79596.19,0.0,-0.91045,7e-05,11.87461]
[1778736661184,33.41,79595.69,0.0,-0.91055,7e-05,11.86438]
[1778736661309,33.41,79595.69,0.0,-0.91055,7e-05,11.86438]
[1778736662219,33.41,79602.56,0.0,-0.9101,7e-05,11.90972]
[1778736663548,33.41,79602.56,0.0,-0.9101,7e-05,11.90972]
[1778736663560,33.41,79602.56,0.0,-0.9101,7e-05,11.90972]
[1778736663588,33.4,79605.03,0.0,-0.90997,7e-05,11.92331]
[1778736669648,33.38,79605.8,0.0,-0.91003,7e-05,11.91724]
[1778736669812,33.38,79605.8,0.0,-0.91003,7e-05,11.91724]
[1778736676317,33.35,79602.55,0.0,-0.91046,7e-05,11.87461]
[1778736677691,33.35,79602.55,0.0,-0.91046,7e-05,11.87461]
[1778736677808,33.35,79602.55,0.0,-0.91046,7e-05,11.87461]
[1778736683875,33.35,79604.39,0.0,-0.91037,7e-05,11.88339]
[1778736684061,33.34,79602.75,0.0,-0.91053,7e-05,11.86784]
[1778736689408,33.32,79603.75,0.0,-0.91058,7e-05,11.86313]
[1778736694443,33.31,79604.82,0.0,-0.91062,7e-05,11.85774]
[1778736695842,33.31,79604.82,0.0,-0.91062,7e-05,11.85774]
[1778736696059,33.31,79606.87,0.0,-0.91051,7e-05,11.86925]
[1778736703287,33.29,79604.36,0.0,-0.91077,7e-05,11.84276]
[1778736703309,33.29,79604.36,0.0,-0.91077,7e-05,11.84276]
[1778736707622,33.29,79602.61,0.0,-0.91089,7e-05,11.8303]
[1778736707808,33.29,79602.61,0.0,-0.91089,7e-05,11.8303]
[1778736711823,33.29,79602.11,0.0,-0.91093,7e-05,11.82625]
[1778736711871,33.29,79598.13,0.0,-0.9112,7e-05,11.79955]
[1778736712069,33.29,79598.13,0.0,-0.9112,7e-05,11.79955]
[1778736717858,33.29,79598.01,0.0,-0.91121,7e-05,11.79806]
[1778736718059,33.29,79598.1,0.0,-0.91121,7e-05,11.79851]
[1778736723980,33.29,79597.49,0.0,-0.91126,7e-05,11.79368]
[1778736724062,33.29,79597.49,0.0,-0.91126,7e-05,11.79368]
[1778736724665,33.29,79597.49,0.0,-0.91126,7e-05,11.79368]
[1778736724810,33.29,79597.49,0.0,-0.91126,7e-05,11.79368]
[1778736724895,33.29,79594.99,0.0,-0.91142,7e-05,11.77675]
[1778736725660,33.29,79592.47,0.0,-0.91159,7e-05,11.75987]
[1778736729693,33.29,79590.29,0.0,-0.91174,7e-05,11.74505]
[1778736730045,33.29,79590.29,0.0,-0.91174,7e-05,11.74505]
[1778736730065,33.29,79590.29,0.0,-0.91174,7e-05,11.74505]
[1778736733721,33.29,79597.62,0.0,-0.91126,7e-05,11.79353]
[1778736735685,33.29,79598.87,0.0,-0.91118,7e-05,11.80172]
[1778736735809,33.29,79598.87,0.0,-0.91118,7e-05,11.80172]
[1778736739712,33.28,79599.23,0.0,-0.91116,7e-05,11.80349]
[1778736739809,33.28,79599.23,0.0,-0.91116,7e-05,11.80349]
[1778736743793,33.28,79600.15,0.0,-0.91111,7e-05,11.80895]
[1778736743816,33.28,79600.15,0.0,-0.91111,7e-05,11.80895]
[1778736747742,33.28,79600.55,0.0,-0.91109,7e-05,11.81091]
[1778736747812,33.28,79600.55,0.0,-0.91109,7e-05,11.81091]
[1778736747820,33.28,79596.74,0.0,-0.91134,7e-05,11.78536]
[1778736752855,33.28,79594.84,0.0,-0.91149,7e-05,11.76833]
[1778736756550,33.28,79595.83,0.0,-0.91143,7e-05,11.77461]
[1778736756561,33.28,79595.83,0.0,-0.91143,7e-05,11.77461]
[1778736760818,33.28,79597.3,0.0,-0.91134,7e-05,11.78394]
[1778736760912,33.28,79599.49,0.0,-0.9112,7e-05,11.7984]
[1778736761059,33.28,79599.49,0.0,-0.9112,7e-05,11.7984]
[1778736765041,33.28,79600.33,0.0,-0.91115,7e-05,11.80337]
[1778736765066,33.28,79600.33,0.0,-0.91115,7e-05,11.80337]
[1778736770176,33.28,79600.02,0.0,-0.91118,7e-05,11.80058]
[1778736770313,33.28,79600.02,0.0,-0.91118,7e-05,11.80058]
[1778736772995,33.28,79606.18,0.0,-0.91078,7e-05,11.84115]
[1778736773856,33.28,79606.18,0.0,-0.91078,7e-05,11.84115]
[1778736774062,33.27,79607.73,0.0,-0.9107,7e-05,11.8493]
[1778736778030,33.26,79610.53,0.0,-0.91058,7e-05,11.86109]
[1778736779037,33.26,79615.5,0.0,-0.91025,7e-05,11.89407]
[1778736779630,33.26,79615.5,0.0,-0.91025,7e-05,11.89407]
[1778736781407,33.26,79617.5,0.0,-0.91013,7e-05,11.90686]
[1778736782422,33.26,79617.5,0.0,-0.91013,7e-05,11.90686]
[1778736782563,33.26,79617.5,0.0,-0.91013,7e-05,11.90686]
[1778736782642,33.26,79622.22,0.0,-0.90982,7e-05,11.9378]
[1778736783065,33.26,79624.32,0.0,-0.90968,7e-05,11.95188]
[1778736788100,33.26,79625.07,0.0,-0.90965,7e-05,11.95504]
[1778736789107,33.26,79627.4,0.0,-0.9095,7e-05,11.97031]
[1778736790114,33.26,79630.31,0.0,-0.90931,7e-05,11.98945]
[1778736791380,33.26,79630.31,0.0,-0.90931,7e-05,11.98945]
[1778736792097,33.26,79631.04,0.0,-0.90926,7e-05,11.99395]
[1778736792180,33.26,79689.97,0.0,-0.90525,7e-05,12.39252]
[1778736793170,33.25,79692.31,0.0,-0.9051,7e-05,12.40746]
[1778736794176,33.26,79684.18,0.0,-0.90566,7e-05,12.3525]
[1778736795156,33.26,79684.18,0.0,-0.90566,7e-05,12.3525]
[1778736795185,33.26,79685.63,0.0,-0.90556,7e-05,12.36269]
[1778736798206,33.26,79690.77,0.0,-0.90519,7e-05,12.3986]
[1778736803241,33.26,79691.18,0.0,-0.90515,7e-05,12.40276]
[1778736807332,33.26,79692.39,0.0,-0.90506,7e-05,12.41187]
[1778736810290,33.26,79699.17,0.0,-0.90458,7e-05,12.45872]
[1778736813310,33.26,79700.58,0.0,-0.90451,7e-05,12.46415]
[1778736813311,33.26,79698.59,0.0,-0.90465,7e-05,12.45039]
[1778736815319,33.26,79696.29,0.0,-0.90481,7e-05,12.43454]
[1778736815325,33.26,79695.45,0.0,-0.90487,7e-05,12.42868]
[1778736818346,33.26,79687.26,0.0,-0.90544,7e-05,12.37252]
[1778736819353,33.26,79697.78,0.0,-0.90472,7e-05,12.44416]
[1778736820360,33.26,79702.68,0.0,-0.90438,7e-05,12.47746]
[1778736822917,33.26,79702.98,0.0,-0.90436,7e-05,12.47931]
[1778736822998,33.26,79703.76,0.0,-0.90431,7e-05,12.48423]
[1778736827409,33.26,79699.35,0.0,-0.90462,7e-05,12.45336]
[1778736832444,33.26,79698.28,0.0,-0.9047,7e-05,12.44536]
[1778736837479,33.26,79694.15,0.0,-0.905,7e-05,12.41655]
[1778736840500,33.25,79689.08,0.0,-0.90535,7e-05,12.38176]
[1778736841507,33.25,79694.26,0.0,-0.90499,7e-05,12.417]
[1778736843550,33.25,79694.61,0.0,-0.90497,7e-05,12.41937]
[1778736843631,33.25,79696.94,0.0,-0.90481,7e-05,12.43512]
[1778736844528,33.25,79693.22,0.0,-0.90507,7e-05,12.40976]
[1778736849568,33.25,79681.26,0.0,-0.90589,7e-05,12.328]
[1778736851014,33.25,79681.26,0.0,-0.90589,7e-05,12.328]
[1778736851058,33.25,79681.26,0.0,-0.90589,7e-05,12.328]
[1778736851048,33.25,79676.27,0.0,-0.90624,7e-05,12.29414]
[1778736852022,33.25,79676.27,0.0,-0.90624,7e-05,12.29414]
[1778736852061,33.25,79676.27,0.0,-0.90624,7e-05,12.29414]
[1778736852121,33.25,79676.3,0.0,-0.90623,7e-05,12.29447]
[1778736856617,33.25,79671.18,0.0,-0.9066,7e-05,12.25856]
[1778736857624,33.25,79667.58,0.0,-0.90684,7e-05,12.23389]
[1778736858971,33.25,79667.58,0.0,-0.90684,7e-05,12.23389]
[1778736859062,33.25,79667.58,0.0,-0.90684,7e-05,12.23389]
[1778736859008,33.25,79667.78,0.0,-0.90683,7e-05,12.23501]
[1778736859353,33.25,79667.78,0.0,-0.90683,7e-05,12.23501]
[1778736859559,33.25,79667.78,0.0,-0.90683,7e-05,12.23501]
[1778736859638,33.25,79668.22,0.0,-0.90681,7e-05,12.23775]
[1778736863756,33.25,79669.19,0.0,-0.90675,7e-05,12.2436]
[1778736863810,33.25,79669.19,0.0,-0.90675,7e-05,12.2436]
[1778736863910,33.25,79666.2,0.0,-0.90695,7e-05,12.2231]
[1778736864203,33.25,79666.2,0.0,-0.90695,7e-05,12.2231]
[1778736864310,33.25,79666.2,0.0,-0.90695,7e-05,12.2231]
[1778736866690,33.25,79670.81,0.0,-0.90665,7e-05,12.25372]
[1778736867442,33.25,79670.81,0.0,-0.90665,7e-05,12.25372]
[1778736867566,33.25,79670.81,0.0,-0.90665,7e-05,12.25372]
[1778736867628,33.25,79670.81,0.0,-0.90665,7e-05,12.25372]
[1778736867808,33.25,79670.81,0.0,-0.90665,7e-05,12.25372]
[1778736867909,33.25,79676.88,0.0,-0.90623,7e-05,12.29464]
[1778736871725,33.25,79678.56,0.0,-0.90616,7e-05,12.3009]
[1778736872360,33.25,79678.56,0.0,-0.90616,7e-05,12.3009]
[1778736872558,33.25,79678.56,0.0,-0.90616,7e-05,12.3009]
[1778736872732,33.25,79682.57,0.0,-0.90588,7e-05,12.32781]
[1778736873739,33.25,79698.72,0.0,-0.90477,7e-05,12.43789]
[1778736874422,33.25,79698.72,0.0,-0.90477,7e-05,12.43789]
[1778736874747,33.25,79702.22,0.0,-0.90453,7e-05,12.46169]
[1778736877770,33.25,79699.07,0.0,-0.90475,7e-05,12.43984]
[1778736878777,33.25,79696.37,0.0,-0.90494,7e-05,12.42133]
[1778736879784,33.25,79692.8,0.0,-0.90518,7e-05,12.39694]
[1778736882805,33.25,79690.09,0.0,-0.90537,7e-05,12.37843]
[1778736884832,33.25,79688.22,0.0,-0.9055,7e-05,12.36572]
[1778736887559,33.25,79684.55,0.0,-0.90575,7e-05,12.3409]
[1778736888964,33.24,79682.48,0.0,-0.9059,7e-05,12.32645]
[1778736889065,33.24,79674.95,0.0,-0.90642,7e-05,12.27495]
[1778736889854,33.24,79668.52,0.0,-0.90686,7e-05,12.23108]
[1778736894889,33.24,79667.18,0.0,-0.90696,7e-05,12.22101]
[1778736895897,33.24,79664.19,0.0,-0.90717,7e-05,12.20057]
[1778736896903,33.24,79659.44,0.0,-0.90749,7e-05,12.16827]
[1778736900859,33.24,79659.41,0.0,-0.9075,7e-05,12.1677]
[1778736901060,33.24,79659.41,0.0,-0.9075,7e-05,12.1677]
[1778736902946,33.24,79663.9,0.0,-0.9072,7e-05,12.1977]
[1778736903953,33.24,79669.55,0.0,-0.90681,7e-05,12.23625]
[1778736907106,33.24,79667.79,0.0,-0.90692,7e-05,12.22478]
[1778736907309,33.24,79668.05,0.0,-0.9069,7e-05,12.22678]
[1778736913158,33.24,79669.59,0.0,-0.90679,7e-05,12.2384]
[1778736913308,33.24,79671.4,0.0,-0.90666,7e-05,12.25089]
[1778736914023,33.24,79674.46,0.0,-0.90645,7e-05,12.27185]
[1778736917044,33.25,79671.94,0.0,-0.90662,7e-05,12.25527]
[1778736918620,33.25,79672.26,0.0,-0.90659,7e-05,12.25763]
[1778736918811,33.25,79672.26,0.0,-0.90659,7e-05,12.25763]
[1778736922079,33.25,79669.47,0.0,-0.90678,7e-05,12.23945]
[1778736927114,33.25,79669.58,0.0,-0.90676,7e-05,12.24123]
[1778736927206,33.25,79669.58,0.0,-0.90676,7e-05,12.24123]
[1778736927309,33.25,79669.58,0.0,-0.90676,7e-05,12.24123]
[1778736933156,33.25,79669.57,0.0,-0.90677,7e-05,12.23864]
[1778736934384,33.25,79668.83,0.0,-0.90682,7e-05,12.23384]
[1778736934565,33.25,79668.83,0.0,-0.90682,7e-05,12.23384]
[1778736936177,33.25,79673.24,0.0,-0.90651,7e-05,12.26418]
[1778736937185,33.25,79676.01,0.0,-0.90632,7e-05,12.28315]
[1778736937454,33.25,79676.01,0.0,-0.90632,7e-05,12.28315]
[1778736937560,33.25,79676.01,0.0,-0.90632,7e-05,12.28315]
[1778736940714,33.25,79678.18,0.0,-0.90617,7e-05,12.29834]
[1778736941214,33.25,79712.04,0.0,-0.90382,7e-05,12.5293]
[1778736942220,33.25,79736.22,0.0,-0.90213,7e-05,12.69502]
[1778736943227,33.25,79736.38,0.0,-0.90212,7e-05,12.69606]
[1778736944650,33.25,79736.58,0.0,-0.9021,7e-05,12.69738]
[1778736945241,33.25,79736.98,0.0,-0.90207,7e-05,12.70007]
[1778736948262,33.25,79732.62,0.0,-0.90239,7e-05,12.66986]
[1778736953297,33.25,79729.72,0.0,-0.90259,7e-05,12.64984]
[1778736957386,33.25,79727.43,0.0,-0.90276,7e-05,12.63343]
[1778736961120,33.25,79728.36,0.0,-0.9027,7e-05,12.63881]
[1778736961309,33.25,79728.16,0.0,-0.90273,7e-05,12.63677]
[1778736966004,33.25,79727.34,0.0,-0.90279,7e-05,12.63015]
[1778736966062,33.25,79727.34,0.0,-0.90279,7e-05,12.63015]
[1778736966139,33.25,79718.51,0.0,-0.90342,7e-05,12.56902]
[1778736971423,33.24,79717.61,0.0,-0.90349,7e-05,12.56171]
[1778736972955,33.24,79717.61,0.0,-0.90349,7e-05,12.56171]
[1778736973063,33.24,79717.61,0.0,-0.90349,7e-05,12.56171]
[1778736975451,33.24,79714.57,0.0,-0.90372,7e-05,12.53996]
[1778736977420,33.24,79713.64,0.0,-0.90378,7e-05,12.53339]
[1778736977562,33.24,79713.64,0.0,-0.90378,7e-05,12.53339]
[1778736980117,33.24,79714.78,0.0,-0.90371,7e-05,12.54081]
[1778736980314,33.24,79714.78,0.0,-0.90371,7e-05,12.54081]
[1778736980218,33.24,79726.07,0.0,-0.90292,7e-05,12.6177]
[1778736985521,33.24,79727.84,0.0,-0.90281,7e-05,12.62901]
[1778736986676,33.24,79727.84,0.0,-0.90281,7e-05,12.62901]
[1778736986815,33.24,79727.84,0.0,-0.90281,7e-05,12.62901]
[1778736988542,33.24,79724.25,0.0,-0.90306,7e-05,12.60457]
[1778736989841,33.24,79724.25,0.0,-0.90306,7e-05,12.60457]
[1778736990064,33.24,79724.25,0.0,-0.90306,7e-05,12.60457]
[1778736990075,33.24,79716.26,0.0,-0.90362,7e-05,12.54928]
[1778736993637,33.24,79715.85,0.0,-0.90368,7e-05,12.5422]
[1778736993811,33.24,79715.85,0.0,-0.90368,7e-05,12.5422]
[1778736999619,33.24,79715.1,0.0,-0.90375,7e-05,12.53568]
[1778737000861,33.24,79715.1,0.0,-0.90375,7e-05,12.53568]
[1778737001070,33.24,79715.1,0.0,-0.90375,7e-05,12.53568]
[1778737001633,33.24,79710.18,0.0,-0.90409,7e-05,12.50157]
[1778737006053,33.23,79710.62,0.0,-0.90407,7e-05,12.50408]
[1778737006310,33.23,79710.62,0.0,-0.90407,7e-05,12.50408]
[1778737008813,33.23,79709.08,0.0,-0.90418,7e-05,12.49309]
[1778737009058,33.23,79709.08,0.0,-0.90418,7e-05,12.49309]
[1778737009153,33.23,79708.44,0.0,-0.90423,7e-05,12.48844]
[1778737009690,33.23,79700.05,0.0,-0.90481,7e-05,12.43112]
[1778737010869,33.23,79700.05,0.0,-0.90481,7e-05,12.43112]
[1778737011074,33.23,79700.05,0.0,-0.90481,7e-05,12.43112]
[1778737011096,33.23,79701.17,0.0,-0.90474,7e-05,12.43862]
[1778737017746,33.23,79699.53,0.0,-0.90485,7e-05,12.42721]
[1778737021146,33.23,79700.69,0.0,-0.90477,7e-05,12.43507]
[1778737021311,33.23,79700.69,0.0,-0.90477,7e-05,12.43507]
[1778737024768,33.23,79700.94,0.0,-0.90476,7e-05,12.4366]
[1778737024819,33.23,79700.94,0.0,-0.90476,7e-05,12.4366]
[1778737027989,33.23,79698.24,0.0,-0.90494,7e-05,12.41806]
[1778737028070,33.23,79698.24,0.0,-0.90494,7e-05,12.41806]
[1778737031845,33.23,79691.35,0.0,-0.90542,7e-05,12.37103]
[1778737032852,33.23,79685.6,0.0,-0.90582,7e-05,12.33194]
[1778737033714,33.23,79685.6,0.0,-0.90582,7e-05,12.33194]
[1778737033813,33.23,79685.6,0.0,-0.90582,7e-05,12.33194]
[1778737038809,33.23,79685.39,0.0,-0.90583,7e-05,12.33103]
[1778737038894,33.23,79685.08,0.0,-0.90585,7e-05,12.32901]
[1778737040292,33.23,79685.08,0.0,-0.90585,7e-05,12.32901]
[1778737040316,33.23,79685.08,0.0,-0.90585,7e-05,12.32901]
[1778737045945,33.23,79684.19,0.0,-0.9059,7e-05,12.32365]
[1778737047959,33.23,79680.1,0.0,-0.90618,7e-05,12.29605]
[1778737049975,33.24,79696.2,0.0,-0.90507,7e-05,12.40588]
[1778737050466,33.24,79696.2,0.0,-0.90507,7e-05,12.40588]
[1778737051286,33.24,79696.2,0.0,-0.90507,7e-05,12.40588]
[1778737051317,33.24,79696.2,0.0,-0.90507,7e-05,12.40588]
[1778737051316,33.24,79699.25,0.0,-0.90488,7e-05,12.42282]
[1778737051989,33.24,79701.87,0.0,-0.9047,7e-05,12.44065]
[1778737052996,33.24,79694.73,0.0,-0.9052,7e-05,12.39185]
[1778737053983,33.24,79694.73,0.0,-0.9052,7e-05,12.39185]
[1778737054067,33.24,79694.73,0.0,-0.9052,7e-05,12.39185]
[1778737054168,33.24,79691.92,0.0,-0.90539,7e-05,12.37269]
[1778737057276,33.24,79689.95,0.0,-0.90553,7e-05,12.35934]
[1778737057315,33.24,79689.95,0.0,-0.90553,7e-05,12.35934]
[1778737057286,33.24,79684.68,0.0,-0.90589,7e-05,12.32353]
[1778737058031,33.24,79681.97,0.0,-0.90607,7e-05,12.3052]
[1778737062278,33.24,79683.58,0.0,-0.90596,7e-05,12.31653]
[1778737062884,33.24,79684.33,0.0,-0.90591,7e-05,12.32175]
[1778737063062,33.24,79684.33,0.0,-0.90591,7e-05,12.32175]
[1778737064073,33.24,79687.09,0.0,-0.90571,7e-05,12.34073]
[1778737067056,33.24,79688.81,0.0,-0.90559,7e-05,12.35259]
[1778737067311,33.24,79688.81,0.0,-0.90559,7e-05,12.35259]
[1778737071125,33.24,79691.86,0.0,-0.90538,7e-05,12.37361]
[1778737072597,33.24,79690.24,0.0,-0.90549,7e-05,12.3626]
[1778737072814,33.24,79690.24,0.0,-0.90549,7e-05,12.3626]
[1778737078361,33.24,79690.62,0.0,-0.90547,7e-05,12.36536]
[1778737078562,33.24,79690.69,0.0,-0.90546,7e-05,12.36586]
[1778737079181,33.24,79696.31,0.0,-0.90507,7e-05,12.40418]
[1778737081769,33.24,79696.63,0.0,-0.90505,7e-05,12.40627]
[1778737081812,33.24,79696.63,0.0,-0.90505,7e-05,12.40627]
[1778737086230,33.24,79683.16,0.0,-0.90598,7e-05,12.31443]
[1778737086928,33.24,79683.16,0.0,-0.90598,7e-05,12.31443]
[1778737087062,33.24,79683.16,0.0,-0.90598,7e-05,12.31443]
[1778737087237,33.24,79683.63,0.0,-0.90595,7e-05,12.31771]
[1778737092274,33.24,79681.79,0.0,-0.90607,7e-05,12.30567]
[1778737092596,33.24,79681.79,0.0,-0.90607,7e-05,12.30567]
[1778737092811,33.24,79681.79,0.0,-0.90607,7e-05,12.30567]
[1778737098315,33.24,79682.5,0.0,-0.90601,7e-05,12.31119]
[1778737100329,33.24,79687.79,0.0,-0.90565,7e-05,12.34739]
[1778737101101,33.24,79687.79,0.0,-0.90565,7e-05,12.34739]
[1778737101313,33.24,79687.79,0.0,-0.90565,7e-05,12.34739]
[1778737101336,33.24,79692.78,0.0,-0.9053,7e-05,12.38142]
[1778737105713,33.24,79694.82,0.0,-0.90516,7e-05,12.39527]
[1778737105814,33.24,79694.82,0.0,-0.90516,7e-05,12.39527]
[1778737111406,33.24,79697.53,0.0,-0.905,7e-05,12.40963]
[1778737119464,33.24,79697.43,0.0,-0.90502,7e-05,12.40835]
[1778737122787,33.24,79697.41,0.0,-0.90502,7e-05,12.40803]
[1778737123540,33.24,79697.73,0.0,-0.905,7e-05,12.41]
[1778737123561,33.24,79697.73,0.0,-0.905,7e-05,12.41]
[1778737127345,33.24,79698.0,0.0,-0.90498,7e-05,12.41162]
[1778737127572,33.24,79699.4,0.0,-0.90489,7e-05,12.42091]
[1778737127652,33.24,79702.68,0.0,-0.90466,7e-05,12.4433]
[1778737129534,33.24,79708.52,0.0,-0.90426,7e-05,12.48287]
[1778737130541,33.24,79714.95,0.0,-0.90381,7e-05,12.52665]
[1778737132411,33.24,79714.95,0.0,-0.90381,7e-05,12.52665]
[1778737132567,33.23,79716.41,0.0,-0.90372,7e-05,12.53608]
[1778737138037,33.23,79718.36,0.0,-0.90359,7e-05,12.54826]
[1778737138064,33.23,79718.36,0.0,-0.90359,7e-05,12.54826]
[1778737138078,33.23,79714.65,0.0,-0.90386,7e-05,12.5223]
[1778737138597,33.23,79712.02,0.0,-0.90404,7e-05,12.5043]
[1778737143350,33.23,79711.8,0.0,-0.90406,7e-05,12.50212]
[1778737143406,33.23,79716.26,0.0,-0.90376,7e-05,12.5322]
[1778737143564,33.23,79716.26,0.0,-0.90376,7e-05,12.5322]
[1778737143632,33.23,79719.14,0.0,-0.90355,7e-05,12.55193]
[1778737148367,33.23,79719.22,0.0,-0.90355,7e-05,12.55193]
[1778737148371,33.23,79707.71,0.0,-0.90437,7e-05,12.47245]
[1778737148568,33.23,79707.71,0.0,-0.90437,7e-05,12.47245]
[1778737148667,33.23,79704.88,0.0,-0.90456,7e-05,12.45311]
[1778737152588,33.23,79706.99,0.0,-0.90442,7e-05,12.46718]
[1778737152812,33.23,79706.99,0.0,-0.90442,7e-05,12.46718]
[1778737152909,33.23,79709.36,0.0,-0.90426,7e-05,12.4831]
[1778737158921,33.23,79710.29,0.0,-0.9042,7e-05,12.48887]
[1778737159060,33.23,79710.29,0.0,-0.9042,7e-05,12.48887]
[1778737165934,33.23,79711.14,0.0,-0.90415,7e-05,12.4938]
[1778737166060,33.23,79711.14,0.0,-0.90415,7e-05,12.4938]
[1778737166794,33.22,79715.71,0.0,-0.90383,7e-05,12.52466]
[1778737169815,33.22,79703.33,0.0,-0.9047,7e-05,12.4395]
[1778737170649,33.22,79703.33,0.0,-0.9047,7e-05,12.4395]
[1778737170811,33.22,79703.33,0.0,-0.9047,7e-05,12.4395]
[1778737170824,33.22,79694.41,0.0,-0.90532,7e-05,12.37849]
[1778737171829,33.22,79694.26,0.0,-0.90536,7e-05,12.37359]
[1778737173844,33.22,79687.76,0.0,-0.9058,7e-05,12.32942]
[1778737177238,33.22,79687.39,0.0,-0.90583,7e-05,12.32707]
[1778737177308,33.22,79687.39,0.0,-0.90583,7e-05,12.32707]
[1778737181644,33.23,79687.13,0.0,-0.90584,7e-05,12.32583]
[1778737181810,33.23,79687.13,0.0,-0.90584,7e-05,12.32583]
[1778737181900,33.23,79684.62,0.0,-0.90601,7e-05,12.30886]
[1778737186860,33.23,79684.54,0.0,-0.90601,7e-05,12.30879]
[1778737186935,33.23,79679.85,0.0,-0.90633,7e-05,12.27704]
[1778737187866,33.23,79679.85,0.0,-0.90633,7e-05,12.27704]
[1778737188062,33.23,79679.85,0.0,-0.90633,7e-05,12.27704]
[1778737188088,33.23,79675.34,0.0,-0.90664,7e-05,12.24675]
[1778737191970,33.23,79673.18,0.0,-0.90678,7e-05,12.23309]
[1778737197005,33.23,79672.84,0.0,-0.90679,7e-05,12.23211]
[1778737200656,33.23,79673.03,0.0,-0.90677,7e-05,12.23422]
[1778737200810,33.23,79673.03,0.0,-0.90677,7e-05,12.23422]
[1778737202116,33.23,79680.91,0.0,-0.90622,7e-05,12.28797]
[1778737203055,33.23,79696.39,0.0,-0.90515,7e-05,12.39379]
[1778737204061,33.23,79697.35,0.0,-0.90508,7e-05,12.40038]
[1778737204800,33.23,79697.35,0.0,-0.90508,7e-05,12.40038]
[1778737205068,33.23,79699.7,0.0,-0.90492,7e-05,12.41644]
[1778737206027,33.23,79699.7,0.0,-0.90492,7e-05,12.41644]
[1778737208089,33.23,79691.84,0.0,-0.90546,7e-05,12.3629]
[1778737209080,33.23,79691.84,0.0,-0.90546,7e-05,12.3629]
[1778737210106,33.23,79687.87,0.0,-0.90574,7e-05,12.33604]
[1778737211113,33.23,79685.14,0.0,-0.90592,7e-05,12.31759]
[1778737212066,33.23,79685.14,0.0,-0.90592,7e-05,12.31759]
[1778737217155,33.23,79682.75,0.0,-0.90608,7e-05,12.30231]
[1778737219192,33.23,79682.71,0.0,-0.90608,7e-05,12.30223]
[1778737220064,33.24,79682.57,0.0,-0.90609,7e-05,12.30147]
[1778737223248,33.24,79683.0,0.0,-0.90605,7e-05,12.305]
[1778737223307,33.24,79686.01,0.0,-0.90584,7e-05,12.32566]
[1778737224204,33.24,79682.79,0.0,-0.90606,7e-05,12.30393]
[1778737225211,33.24,79679.81,0.0,-0.90626,7e-05,12.28388]
[1778737227225,33.24,79682.47,0.0,-0.90608,7e-05,12.3024]
[1778737230246,33.24,79692.02,0.0,-0.90541,7e-05,12.36796]
[1778737231253,33.24,79695.48,0.0,-0.9052,7e-05,12.38781]
[1778737235281,33.24,79692.17,0.0,-0.90542,7e-05,12.36554]
[1778737240316,33.24,79692.1,0.0,-0.90542,7e-05,12.36553]
[1778737245352,33.24,79693.39,0.0,-0.90533,7e-05,12.37472]
[1778737246358,33.24,79695.92,0.0,-0.90515,7e-05,12.39201]
[1778737248375,33.24,79699.35,0.0,-0.90492,7e-05,12.41544]
[1778737252843,33.24,79697.84,0.0,-0.90502,7e-05,12.40507]
[1778737260459,33.24,79693.1,0.0,-0.90535,7e-05,12.37293]
[1778737262473,33.24,79688.59,0.0,-0.90566,7e-05,12.34233]
[1778737264589,33.24,79686.93,0.0,-0.90577,7e-05,12.33112]
[1778737269109,33.24,79683.29,0.0,-0.90602,7e-05,12.30701]
[1778737274557,33.24,79681.83,0.0,-0.9061,7e-05,12.29811]
[1778737281606,33.25,79681.2,0.0,-0.90613,7e-05,12.29521]
[1778737286642,33.25,79680.88,0.0,-0.90614,7e-05,12.2941]
[1778737290670,33.25,79689.22,0.0,-0.90556,7e-05,12.35173]
[1778737291677,33.25,79690.77,0.0,-0.90548,7e-05,12.35859]
[1778737297719,33.25,79691.0,0.0,-0.90545,7e-05,12.36096]
[1778737302754,33.25,79692.59,0.0,-0.90534,7e-05,12.37232]
[1778737307789,33.25,79694.68,0.0,-0.90519,7e-05,12.38692]
[1778737312824,33.25,79695.27,0.0,-0.90515,7e-05,12.39114]
[1778737317859,33.25,79693.93,0.0,-0.90524,7e-05,12.38215]
[1778737318866,33.25,79690.01,0.0,-0.90551,7e-05,12.3555]
[1778737321887,33.25,79687.55,0.0,-0.90568,7e-05,12.33906]
[1778737323901,33.25,79685.02,0.0,-0.90585,7e-05,12.3221]
[1778737328938,33.25,79688.93,0.0,-0.90557,7e-05,12.34923]
[1778737333972,33.25,79688.5,0.0,-0.9056,7e-05,12.34664]
[1778737338000,33.25,79691.87,0.0,-0.90536,7e-05,12.36985]
[1778737343035,33.25,79693.15,0.0,-0.90527,7e-05,12.37877]
[1778737348070,33.26,79690.16,0.0,-0.90548,7e-05,12.35859]
[1778737351091,33.26,79683.78,0.0,-0.90594,7e-05,12.31155]
[1778737352596,33.26,79680.09,0.0,-0.90619,7e-05,12.28671]
[1778737354114,33.26,79674.11,0.0,-0.9066,7e-05,12.24633]
[1778737357133,33.26,79672.85,0.0,-0.90668,7e-05,12.2385]
[1778737364183,33.26,79671.83,0.0,-0.90673,7e-05,12.23285]
[1778737369218,33.26,79672.33,0.0,-0.90669,7e-05,12.23763]
[1778737374253,33.26,79675.82,0.0,-0.90643,7e-05,12.26266]
[1778737379288,33.27,79675.19,0.0,-0.90646,7e-05,12.25963]
[1778737384323,33.27,79675.95,0.0,-0.9064,7e-05,12.26605]
[1778737391372,33.27,79675.6,0.0,-0.9064,7e-05,12.26545]
[1778737396407,33.27,79673.05,0.0,-0.90657,7e-05,12.24947]
[1778737401442,33.27,79674.27,0.0,-0.90647,7e-05,12.25912]
[1778737403456,33.27,79671.25,0.0,-0.90667,7e-05,12.23902]
[1778737404463,33.27,79664.6,0.0,-0.90712,7e-05,12.19422]
[1778737409498,33.28,79664.39,0.0,-0.90712,7e-05,12.19419]
[1778737412521,33.28,79671.33,0.0,-0.90666,7e-05,12.23822]
[1778737417556,33.28,79668.08,0.0,-0.90687,7e-05,12.21761]
[1778737418563,33.28,79665.79,0.0,-0.90702,7e-05,12.20242]
[1778737423598,33.28,79666.72,0.0,-0.90694,7e-05,12.21034]
[1778737428633,33.29,79665.15,0.0,-0.90704,7e-05,12.20128]
[1778737433668,33.29,79664.9,0.0,-0.90704,7e-05,12.20114]
[1778737437696,33.29,79662.53,0.0,-0.90719,7e-05,12.18609]
[1778737443738,33.29,79672.04,0.0,-0.90652,7e-05,12.25191]
[1778737444745,33.29,79670.47,0.0,-0.90663,7e-05,12.24149]
[1778737449780,33.29,79670.12,0.0,-0.90664,7e-05,12.24031]
[1778737454815,33.3,79670.74,0.0,-0.90659,7e-05,12.2457]
[1778737456829,33.3,79673.55,0.0,-0.90639,7e-05,12.2652]
[1778737458843,33.3,79676.76,0.0,-0.90617,7e-05,12.28737]
[1778737462871,33.3,79671.05,0.0,-0.90655,7e-05,12.24938]
[1778737467906,33.3,79669.4,0.0,-0.90665,7e-05,12.23909]
[1778737470927,33.3,79673.48,0.0,-0.90637,7e-05,12.26742]
[1778737472942,33.3,79675.93,0.0,-0.90622,7e-05,12.2806]
[1778737477976,33.3,79676.66,0.0,-0.90616,7e-05,12.28645]
[1778737482311,33.3,79671.74,0.0,-0.90649,7e-05,12.25364]
[1778737489054,33.3,79672.67,0.0,-0.90642,7e-05,12.26076]
[1778737494089,33.31,79673.04,0.0,-0.90639,7e-05,12.26398]
[1778737498117,33.31,79675.91,0.0,-0.90618,7e-05,12.28397]
[1778737501138,33.31,79678.79,0.0,-0.90598,7e-05,12.30384]
[1778737502145,33.31,79686.16,0.0,-0.90548,7e-05,12.35398]
[1778737504159,33.31,79689.47,0.0,-0.90525,7e-05,12.37656]
[1778737505166,33.31,79692.8,0.0,-0.90502,7e-05,12.39929]
[1778737507180,33.31,79705.49,0.0,-0.90413,7e-05,12.48584]
[1778737508188,33.31,79722.56,0.0,-0.90294,7e-05,12.60258]
[1778737509195,33.31,79717.11,0.0,-0.90332,7e-05,12.56526]
[1778737510202,33.31,79712.3,0.0,-0.90367,7e-05,12.53182]
[1778737511574,33.31,79712.3,0.0,-0.90367,7e-05,12.53182]
[1778737511893,33.31,79712.3,0.0,-0.90367,7e-05,12.53182]
[1778737512226,33.31,79736.63,0.0,-0.90196,7e-05,12.69823]
[1778737513208,33.31,79736.63,0.0,-0.90196,7e-05,12.69823]
[1778737513223,33.31,79750.41,0.0,-0.90098,7e-05,12.79305]
[1778737514230,33.31,79755.15,0.0,-0.90064,7e-05,12.82557]
[1778737515791,33.31,79755.15,0.0,-0.90064,7e-05,12.82557]
[1778737520272,33.3,79745.16,0.0,-0.90137,7e-05,12.75574]
[1778737521279,33.3,79739.25,0.0,-0.90179,7e-05,12.71493]
[1778737522524,33.3,79739.25,0.0,-0.90179,7e-05,12.71493]
[1778737522556,33.3,79736.24,0.0,-0.902,7e-05,12.69416]
[1778737524300,33.3,79733.34,0.0,-0.90221,7e-05,12.67339]
[1778737529335,33.3,79733.25,0.0,-0.90224,7e-05,12.67086]
[1778737531810,33.3,79733.16,0.0,-0.90225,7e-05,12.66985]
[1778737535377,33.3,79739.39,0.0,-0.90186,7e-05,12.70685]
[1778737537546,33.3,79740.99,0.0,-0.90175,7e-05,12.71743]
[1778737537647,33.29,79751.95,0.0,-0.90097,7e-05,12.79249]
[1778737538398,33.29,79755.42,0.0,-0.90073,7e-05,12.81627]
[1778737539840,33.29,79755.42,0.0,-0.90073,7e-05,12.81627]
[1778737540060,33.29,79756.35,0.0,-0.90067,7e-05,12.82229]
[1778737542618,33.29,79757.09,0.0,-0.90062,7e-05,12.82719]
[1778737542718,33.29,79768.68,0.0,-0.89979,7e-05,12.90709]
[1778737543434,33.29,79790.35,0.0,-0.89822,7e-05,13.05708]
[1778737544441,33.29,79788.97,0.0,-0.89833,7e-05,13.04695]
[1778737546238,33.29,79790.69,0.0,-0.89821,7e-05,13.05838]
[1778737550483,33.29,79783.72,0.0,-0.89872,7e-05,13.00929]
[1778737554511,33.29,79780.66,0.0,-0.89895,7e-05,12.98779]
[1778737556724,33.29,79781.45,0.0,-0.89889,7e-05,12.99325]
[1778737556808,33.29,79781.45,0.0,-0.89889,7e-05,12.99325]
[1778737560556,33.29,79786.24,0.0,-0.89855,7e-05,13.02632]
[1778737561023,33.29,79786.24,0.0,-0.89855,7e-05,13.02632]
[1778737561561,33.29,79791.71,0.0,-0.89815,7e-05,13.06426]
[1778737563653,33.29,79790.27,0.0,-0.89826,7e-05,13.0541]
[1778737563809,33.29,79790.27,0.0,-0.89826,7e-05,13.0541]
[1778737565589,33.29,79782.71,0.0,-0.89881,7e-05,13.00124]
[1778737566596,33.29,79777.92,0.0,-0.89915,7e-05,12.96794]
[1778737567816,33.29,79777.92,0.0,-0.89915,7e-05,12.96794]
[1778737568059,33.29,79776.14,0.0,-0.89928,7e-05,12.95558]
[1778737568610,33.29,79770.35,0.0,-0.8997,7e-05,12.91547]
[1778737569617,33.29,79768.07,0.0,-0.89986,7e-05,12.89974]
[1778737571632,33.29,79759.8,0.0,-0.90045,7e-05,12.84275]
[1778737572028,33.29,79759.8,0.0,-0.90045,7e-05,12.84275]
[1778737572639,33.29,79755.93,0.0,-0.90073,7e-05,12.8162]
[1778737574755,33.29,79754.06,0.0,-0.90086,7e-05,12.80352]
[1778737574807,33.29,79754.06,0.0,-0.90086,7e-05,12.80352]
[1778737578681,33.29,79746.62,0.0,-0.90138,7e-05,12.75349]
[1778737580397,33.29,79746.29,0.0,-0.9014,7e-05,12.75154]
[1778737580558,33.29,79746.29,0.0,-0.9014,7e-05,12.75154]
[1778737585730,33.29,79746.07,0.0,-0.90139,7e-05,12.75205]
[1778737590765,33.3,79745.01,0.0,-0.90145,7e-05,12.74646]
[1778737591092,33.3,79745.01,0.0,-0.90145,7e-05,12.74646]
[1778737591310,33.3,79745.01,0.0,-0.90145,7e-05,12.74646]
[1778737596079,33.3,79746.31,0.0,-0.90136,7e-05,12.75331]
[1778737596807,33.3,79746.38,0.0,-0.90135,7e-05,12.75414]
[1778737601842,33.3,79746.6,0.0,-0.90132,7e-05,12.75733]
[1778737602849,33.3,79750.38,0.0,-0.90105,7e-05,12.78371]
[1778737603856,33.3,79755.55,0.0,-0.90068,7e-05,12.8197]
[1778737605870,33.31,79755.96,0.0,-0.90064,7e-05,12.82304]
[1778737606348,33.31,79755.96,0.0,-0.90064,7e-05,12.82304]
[1778737606573,33.31,79755.96,0.0,-0.90064,7e-05,12.82304]
[1778737608891,33.31,79758.67,0.0,-0.90044,7e-05,12.84241]
[1778737611912,33.31,79764.6,0.0,-0.90001,7e-05,12.88408]
[1778737613088,33.31,79764.85,0.0,-0.89999,7e-05,12.88592]
[1778737613308,33.31,79764.85,0.0,-0.89999,7e-05,12.88592]
[1778737617954,33.31,79769.8,0.0,-0.89963,7e-05,12.92071]
[1778737620113,33.31,79771.98,0.0,-0.89947,7e-05,12.9359]
[1778737620310,33.31,79771.98,0.0,-0.89947,7e-05,12.9359]
[1778737621982,33.31,79775.84,0.0,-0.89919,7e-05,12.96271]
[1778737623997,33.31,79778.86,0.0,-0.89897,7e-05,12.98361]
[1778737627017,33.31,79781.71,0.0,-0.89877,7e-05,13.00321]
[1778737628024,33.31,79785.71,0.0,-0.89848,7e-05,13.03089]
[1778737629570,33.31,79785.71,0.0,-0.89848,7e-05,13.03089]
[1778737629812,33.31,79785.71,0.0,-0.89848,7e-05,13.03089]
[1778737632630,33.31,79787.32,0.0,-0.89837,7e-05,13.04166]
[1778737638094,33.31,79786.56,0.0,-0.89843,7e-05,13.03539]
[1778737643129,33.3,79786.97,0.0,-0.89841,7e-05,13.03749]
[1778737648919,33.3,79787.08,0.0,-0.89841,7e-05,13.03781]
[1778737649061,33.3,79787.04,0.0,-0.89842,7e-05,13.0371]
[1778737649171,33.3,79783.52,0.0,-0.89867,7e-05,13.01265]
[1778737650178,33.3,79778.74,0.0,-0.89902,7e-05,12.97938]
[1778737651185,33.3,79776.14,0.0,-0.89923,7e-05,12.95741]
[1778737652192,33.3,79778.63,0.0,-0.89905,7e-05,12.97464]
[1778737654206,33.3,79784.02,0.0,-0.89866,7e-05,13.0119]
[1778737655505,33.3,79784.02,0.0,-0.89866,7e-05,13.0119]
[1778737655564,33.3,79784.02,0.0,-0.89866,7e-05,13.0119]
[1778737658234,33.3,79779.61,0.0,-0.89899,7e-05,12.9809]
[1778737663269,33.3,79775.01,0.0,-0.89932,7e-05,12.94872]
[1778737664703,33.3,79775.01,0.0,-0.89932,7e-05,12.94872]
[1778737664810,33.3,79775.01,0.0,-0.89932,7e-05,12.94872]
[1778737670318,33.3,79774.51,0.0,-0.89936,7e-05,12.94509]
[1778737672731,33.3,79774.59,0.0,-0.89936,7e-05,12.94562]
[1778737672808,33.3,79774.59,0.0,-0.89936,7e-05,12.94562]
[1778737675353,33.3,79787.01,0.0,-0.89846,7e-05,13.03168]
[1778737676360,33.3,79793.29,0.0,-0.898,7e-05,13.07517]
[1778737677190,33.3,79793.29,0.0,-0.898,7e-05,13.07517]
[1778737677310,33.3,79793.29,0.0,-0.898,7e-05,13.07517]
[1778737681676,33.3,79792.09,0.0,-0.8981,7e-05,13.06595]
[1778737681810,33.3,79792.09,0.0,-0.8981,7e-05,13.06595]
[1778737683409,33.3,79794.55,0.0,-0.89793,7e-05,13.08249]
[1778737688163,33.3,79795.97,0.0,-0.89783,7e-05,13.09146]
[1778737688312,33.3,79795.97,0.0,-0.89783,7e-05,13.09146]
[1778737693479,33.3,79796.81,0.0,-0.89779,7e-05,13.09593]
[1778737698515,33.29,79796.63,0.0,-0.89781,7e-05,13.09357]
[1778737705564,33.29,79796.77,0.0,-0.89782,7e-05,13.09306]
[1778737706475,33.29,79796.77,0.0,-0.89782,7e-05,13.09306]
[1778737706561,33.29,79796.77,0.0,-0.89782,7e-05,13.09306]
[1778737711190,33.29,79795.28,0.0,-0.89794,7e-05,13.08161]
[1778737711310,33.29,79795.28,0.0,-0.89794,7e-05,13.08161]
[1778737716641,33.29,79796.17,0.0,-0.89791,7e-05,13.08259]
[1778737717648,33.29,79792.27,0.0,-0.8982,7e-05,13.05523]
[1778737718608,33.29,79792.27,0.0,-0.8982,7e-05,13.05523]
[1778737718809,33.29,79792.27,0.0,-0.8982,7e-05,13.05523]
[1778737718850,33.29,79789.61,0.0,-0.8984,7e-05,13.03655]
[1778737719664,33.29,79786.88,0.0,-0.8986,7e-05,13.01741]
[1778737725412,33.29,79788.62,0.0,-0.89847,7e-05,13.02909]
[1778737725560,33.29,79788.62,0.0,-0.89847,7e-05,13.02909]
[1778737729243,33.28,79788.64,0.0,-0.89848,7e-05,13.02843]
[1778737729309,33.28,79788.64,0.0,-0.89848,7e-05,13.02843]
[1778737734770,33.28,79789.2,0.0,-0.89845,7e-05,13.03158]
[1778737736760,33.28,79790.8,0.0,-0.89833,7e-05,13.04257]
[1778737736810,33.28,79790.8,0.0,-0.89833,7e-05,13.04257]
[1778737741819,33.28,79791.37,0.0,-0.8983,7e-05,13.04572]
[1778737746854,33.28,79791.44,0.0,-0.8983,7e-05,13.04555]
[1778737749833,33.28,79790.78,0.0,-0.89835,7e-05,13.04069]
[1778737750058,33.28,79790.78,0.0,-0.89835,7e-05,13.04069]
[1778737753972,33.28,79791.48,0.0,-0.89831,7e-05,13.04518]
[1778737754061,33.28,79791.48,0.0,-0.89831,7e-05,13.04518]
[1778737754073,33.28,79794.15,0.0,-0.89812,7e-05,13.06338]
[1778737755917,33.28,79796.74,0.0,-0.89793,7e-05,13.08125]
[1778737760036,33.28,79800.49,0.0,-0.89766,7e-05,13.10668]
[1778737760961,33.28,79809.68,0.0,-0.89699,7e-05,13.17058]
[1778737761968,33.28,79812.08,0.0,-0.89682,7e-05,13.18712]
[1778737762752,33.28,79812.08,0.0,-0.89682,7e-05,13.18712]
[1778737762808,33.28,79812.08,0.0,-0.89682,7e-05,13.18712]
[1778737762975,33.28,79812.1,0.0,-0.89682,7e-05,13.18695]
[1778737763982,33.28,79817.94,0.0,-0.89639,7e-05,13.22742]
[1778737764989,33.28,79823.64,0.0,-0.89598,7e-05,13.26696]
[1778737765996,33.28,79821.23,0.0,-0.89616,7e-05,13.25006]
[1778737767003,33.28,79818.81,0.0,-0.89634,7e-05,13.23268]
[1778737769541,33.27,79817.08,0.0,-0.89647,7e-05,13.21974]
[1778737769561,33.27,79817.08,0.0,-0.89647,7e-05,13.21974]
[1778737770024,33.27,79813.85,0.0,-0.89672,7e-05,13.19677]
[1778737772038,33.27,79808.29,0.0,-0.89716,7e-05,13.1533]
[1778737772931,33.27,79808.29,0.0,-0.89716,7e-05,13.1533]
[1778737773059,33.27,79808.29,0.0,-0.89716,7e-05,13.1533]
[1778737773142,33.27,79805.12,0.0,-0.8974,7e-05,13.13057]
[1778737776066,33.27,79800.25,0.0,-0.89776,7e-05,13.0959]
[1778737777989,33.27,79798.96,0.0,-0.89786,7e-05,13.08672]
[1778737778059,33.27,79798.96,0.0,-0.89786,7e-05,13.08672]
[1778737782980,33.27,79797.64,0.0,-0.89796,7e-05,13.07661]
[1778737783060,33.27,79797.64,0.0,-0.89796,7e-05,13.07661]
[1778737788151,33.27,79797.68,0.0,-0.89797,7e-05,13.07585]
[1778737788443,33.27,79797.68,0.0,-0.89797,7e-05,13.07585]
[1778737788561,33.27,79797.68,0.0,-0.89797,7e-05,13.07585]
[1778737794194,33.27,79797.74,0.0,-0.89798,7e-05,13.07522]
[1778737800014,33.26,79797.13,0.0,-0.89803,7e-05,13.07026]
[1778737800062,33.26,79797.13,0.0,-0.89803,7e-05,13.07026]
[1778737805271,33.26,79802.47,0.0,-0.89766,7e-05,13.10612]
[1778737806734,33.26,79802.47,0.0,-0.89766,7e-05,13.10612]
[1778737806809,33.26,79802.47,0.0,-0.89766,7e-05,13.10612]
[1778737806835,33.26,79807.99,0.0,-0.89725,7e-05,13.14438]
[1778737807285,33.26,79810.58,0.0,-0.89707,7e-05,13.16217]
[1778737812517,33.26,79809.47,0.0,-0.89716,7e-05,13.15315]
[1778737812561,33.26,79809.47,0.0,-0.89716,7e-05,13.15315]
[1778737816958,33.26,79809.47,0.0,-0.89717,7e-05,13.15284]
[1778737817061,33.26,79809.47,0.0,-0.89717,7e-05,13.15284]
[1778737817112,33.26,79804.26,0.0,-0.89756,7e-05,13.11525]
[1778737819371,33.26,79801.42,0.0,-0.89778,7e-05,13.09468]
[1778737824406,33.25,79802.53,0.0,-0.89771,7e-05,13.10124]
[1778737829751,33.25,79803.08,0.0,-0.89768,7e-05,13.10403]
[1778737829808,33.25,79803.08,0.0,-0.89768,7e-05,13.10403]
[1778737832462,33.25,79807.21,0.0,-0.89742,7e-05,13.12778]
[1778737833270,33.25,79807.21,0.0,-0.89742,7e-05,13.12778]
[1778737833309,33.25,79807.21,0.0,-0.89742,7e-05,13.12778]
[1778737837096,33.25,79807.21,0.0,-0.89743,7e-05,13.12684]
[1778737837309,33.25,79806.42,0.0,-0.89749,7e-05,13.1207]
[1778737842532,33.25,79804.9,0.0,-0.89762,7e-05,13.10866]
[1778737843290,33.25,79804.9,0.0,-0.89762,7e-05,13.10866]
[1778737843309,33.25,79804.9,0.0,-0.89762,7e-05,13.10866]
[1778737849581,33.24,79804.92,0.0,-0.89764,7e-05,13.10671]
[1778737854848,33.24,79805.09,0.0,-0.89764,7e-05,13.10669]
[1778737855061,33.24,79805.09,0.0,-0.89764,7e-05,13.10669]
[1778737860658,33.24,79805.44,0.0,-0.89764,7e-05,13.10708]
[1778737861667,33.24,79816.87,0.0,-0.8968,7e-05,13.18662]
[1778737862866,33.24,79816.87,0.0,-0.8968,7e-05,13.18662]
[1778737863066,33.24,79816.87,0.0,-0.8968,7e-05,13.18662]
[1778737863160,33.24,79819.76,0.0,-0.89659,7e-05,13.20642]
[1778737865694,33.23,79822.72,0.0,-0.89639,7e-05,13.22582]
[1778737867435,33.23,79823.0,0.0,-0.89637,7e-05,13.2273]
[1778737867816,33.23,79823.0,0.0,-0.89637,7e-05,13.2273]
[1778737868062,33.23,79823.0,0.0,-0.89637,7e-05,13.2273]
[1778737868163,33.23,79827.06,0.0,-0.89608,7e-05,13.25526]
[1778737870729,33.23,79832.22,0.0,-0.89571,7e-05,13.2899]
[1778737875551,33.23,79833.22,0.0,-0.89565,7e-05,13.29619]
[1778737875559,33.23,79833.22,0.0,-0.89565,7e-05,13.29619]
[1778737880800,33.23,79835.71,0.0,-0.89547,7e-05,13.31258]
[1778737883366,33.23,79837.6,0.0,-0.89534,7e-05,13.32547]
[1778737883559,33.23,79837.6,0.0,-0.89534,7e-05,13.32547]
[1778737886843,33.23,79842.72,0.0,-0.89496,7e-05,13.36059]
[1778737887850,33.23,79857.83,0.0,-0.89384,8e-05,13.46669]
[1778737888858,33.23,79859.65,0.0,-0.8937,8e-05,13.47911]
[1778737889864,33.23,79862.98,0.0,-0.89345,8e-05,13.50259]
[1778737890395,33.23,79862.98,0.0,-0.89345,8e-05,13.50259]
[1778737890871,33.22,79875.82,0.0,-0.89249,8e-05,13.59285]
[1778737891878,33.22,79890.86,0.0,-0.89137,8e-05,13.69526]
[1778737893059,33.22,79890.86,0.0,-0.89137,8e-05,13.69526]
[1778737893129,33.22,79893.09,0.0,-0.8912,8e-05,13.71111]
[1778737897920,33.22,79895.96,0.0,-0.89098,8e-05,13.73148]
[1778737899993,33.22,79894.64,0.0,-0.89109,8e-05,13.72209]
[1778737900053,33.22,79892.54,0.0,-0.89125,8e-05,13.70719]
[1778737900941,33.22,79886.84,0.0,-0.89168,8e-05,13.66644]
[1778737901948,33.22,79882.58,0.0,-0.89201,8e-05,13.63599]
[1778737902956,33.22,79870.73,0.0,-0.89291,8e-05,13.55194]
[1778737903962,33.22,79865.1,0.0,-0.89334,8e-05,13.51208]
[1778737907990,33.22,79869.46,0.0,-0.89301,8e-05,13.5427]
[1778737908557,33.22,79869.46,0.0,-0.89301,8e-05,13.5427]
[1778737908718,33.22,79869.46,0.0,-0.89301,8e-05,13.5427]
[1778737911011,33.22,79873.17,0.0,-0.89273,8e-05,13.5686]
[1778737911343,33.22,79873.17,0.0,-0.89273,8e-05,13.5686]
[1778737911911,33.22,79873.17,0.0,-0.89273,8e-05,13.5686]
[1778737912059,33.22,79873.17,0.0,-0.89273,8e-05,13.5686]
[1778737912072,33.22,79876.51,0.0,-0.89248,8e-05,13.59208]
[1778737917990,33.22,79875.61,0.0,-0.89256,8e-05,13.58487]
[1778737920561,33.22,79874.47,0.0,-0.89265,8e-05,13.57634]
[1778737923644,33.22,79875.21,0.0,-0.8926,8e-05,13.58114]
[1778737924102,33.22,79877.93,0.0,-0.8924,8e-05,13.60023]
[1778737926166,33.22,79878.26,0.0,-0.89237,8e-05,13.60241]
[1778737926224,33.22,79881.34,0.0,-0.89214,8e-05,13.62402]
[1778737927123,33.22,79888.82,0.0,-0.89157,8e-05,13.67684]
[1778737929018,33.22,79888.77,0.0,-0.89158,8e-05,13.67627]
[1778737929138,33.22,79891.21,0.0,-0.8914,8e-05,13.69328]
[1778737930047,33.22,79891.21,0.0,-0.8914,8e-05,13.69328]
[1778737930145,33.22,79898.05,0.0,-0.89088,8e-05,13.74153]
[1778737931151,33.22,79904.07,0.0,-0.89042,8e-05,13.78399]
[1778737932571,33.22,79904.49,0.0,-0.89039,8e-05,13.78659]
[1778737933978,33.22,79905.29,0.0,-0.89033,8e-05,13.79218]
[1778737934172,33.22,79924.06,0.0,-0.88888,8e-05,13.92578]
[1778737936188,33.21,79929.7,0.0,-0.88845,8e-05,13.96562]
[1778737937808,33.21,79930.64,0.0,-0.88838,8e-05,13.97203]
[1778737939815,33.21,79932.95,0.0,-0.88821,8e-05,13.9878]
[1778737940215,33.21,79940.54,0.0,-0.88762,8e-05,14.0417]
[1778737941222,33.21,79943.57,0.0,-0.88739,8e-05,14.063]
[1778737943236,33.21,79945.94,0.0,-0.88721,8e-05,14.07904]
[1778737944115,33.21,79945.94,0.0,-0.88721,8e-05,14.07904]
[1778737944243,33.21,79956.32,0.0,-0.8864,8e-05,14.15294]
[1778737945251,33.21,79961.36,0.0,-0.88601,8e-05,14.189]
[1778737946257,33.21,79961.4,0.0,-0.88601,8e-05,14.1888]
[1778737948271,33.21,79947.58,0.0,-0.8871,8e-05,14.08916]
[1778737949278,33.21,79940.76,0.0,-0.88764,8e-05,14.0402]
[1778737950807,33.21,79941.11,0.0,-0.88761,8e-05,14.04265]
[1778737953306,33.21,79937.59,0.0,-0.88791,8e-05,14.01337]
[1778737953388,33.21,79937.59,0.0,-0.88791,8e-05,14.01337]
[1778737953569,33.21,79937.59,0.0,-0.88791,8e-05,14.01337]
[1778737954314,33.21,79931.16,0.0,-0.88842,8e-05,13.96702]
[1778737955320,33.21,79926.21,0.0,-0.88881,8e-05,13.93134]
[1778737956327,33.21,79921.35,0.0,-0.88919,8e-05,13.8964]
[1778737962042,33.2,79921.18,0.0,-0.88921,8e-05,13.8943]
[1778737962134,33.2,79910.84,0.0,-0.89001,8e-05,13.82042]
[1778737963057,33.2,79910.84,0.0,-0.89001,8e-05,13.82042]
[1778737963158,33.2,79894.74,0.0,-0.89125,8e-05,13.70587]
[1778737963379,33.2,79890.29,0.0,-0.89159,8e-05,13.67436]
[1778737964386,33.2,79893.44,0.0,-0.89134,8e-05,13.69681]
[1778737965481,33.2,79893.44,0.0,-0.89134,8e-05,13.69681]
[1778737965582,33.2,79894.27,0.0,-0.89128,8e-05,13.70277]
[1778737966400,33.2,79897.11,0.0,-0.89106,8e-05,13.723]
[1778737967407,33.2,79900.05,0.0,-0.89084,8e-05,13.74393]
[1778737968414,33.2,79905.29,0.0,-0.89043,8e-05,13.78119]
[1778737969814,33.2,79905.29,0.0,-0.89043,8e-05,13.78119]
[1778737970428,33.2,79909.29,0.0,-0.89013,8e-05,13.80955]
[1778737972443,33.2,79916.41,0.0,-0.88958,8e-05,13.86008]
[1778737974459,33.2,79918.97,0.0,-0.88939,8e-05,13.87799]
[1778737979194,33.2,79920.96,0.0,-0.88924,8e-05,13.8916]
[1778737979307,33.2,79920.96,0.0,-0.88924,8e-05,13.8916]
[1778737979296,33.2,79924.29,0.0,-0.88899,8e-05,13.91491]
[1778737980499,33.2,79927.17,0.0,-0.88877,8e-05,13.93523]
[1778737981650,33.2,79927.17,0.0,-0.88877,8e-05,13.93523]
[1778737981749,33.2,79931.59,0.0,-0.88842,8e-05,13.96653]
[1778737982513,33.2,79927.64,0.0,-0.88874,8e-05,13.93802]
[1778737983520,33.2,79923.3,0.0,-0.88907,8e-05,13.90717]
[1778737985283,33.2,79923.3,0.0,-0.88907,8e-05,13.90717]
[1778737985308,33.2,79923.3,0.0,-0.88907,8e-05,13.90717]
[1778737985384,33.2,79920.85,0.0,-0.88926,8e-05,13.89006]
[1778737987549,33.2,79917.68,0.0,-0.8895,8e-05,13.86749]
[1778737989563,33.2,79914.69,0.0,-0.88974,8e-05,13.84588]
[1778737991183,33.2,79914.69,0.0,-0.88974,8e-05,13.84588]
[1778737991309,33.2,79914.69,0.0,-0.88974,8e-05,13.84588]
[1778737996612,33.2,79906.66,0.0,-0.89036,8e-05,13.78792]
[1778737999927,33.2,79904.35,0.0,-0.89054,8e-05,13.77142]
[1778738000058,33.2,79904.35,0.0,-0.89054,8e-05,13.77142]
[1778738005675,33.2,79905.09,0.0,-0.89049,8e-05,13.77639]
[1778738008085,33.2,79904.39,0.0,-0.89054,8e-05,13.77136]
[1778738008131,33.2,79899.42,0.0,-0.89092,8e-05,13.73599]
[1778738009857,33.2,79898.08,0.0,-0.89103,8e-05,13.72647]
[1778738010058,33.2,79898.08,0.0,-0.89103,8e-05,13.72647]
[1778738010159,33.2,79894.57,0.0,-0.89129,8e-05,13.70156]
[1778738011432,33.2,79893.65,0.0,-0.89136,8e-05,13.69508]
[1778738011717,33.2,79892.86,0.0,-0.89145,8e-05,13.68561]
[1778738015604,33.2,79891.65,0.0,-0.89154,8e-05,13.6773]
[1778738015810,33.2,79891.65,0.0,-0.89154,8e-05,13.6773]
[1778738015816,33.2,79897.19,0.0,-0.89112,8e-05,13.71671]
[1778738017759,33.2,79894.15,0.0,-0.89135,8e-05,13.69522]
[1778738022794,33.2,79878.41,0.0,-0.89254,8e-05,13.58406]
[1778738023801,33.2,79878.3,0.0,-0.89255,8e-05,13.58353]
[1778738024889,33.2,79878.3,0.0,-0.89255,8e-05,13.58353]
[1778738025058,33.2,79878.3,0.0,-0.89255,8e-05,13.58353]
[1778738030850,33.2,79877.83,0.0,-0.89256,8e-05,13.58205]
[1778738034262,33.2,79879.98,0.0,-0.89239,8e-05,13.59778]
[1778738034309,33.2,79879.98,0.0,-0.89239,8e-05,13.59778]
[1778738039913,33.21,79878.86,0.0,-0.89246,8e-05,13.59157]
[1778738041550,33.21,79879.46,0.0,-0.89241,8e-05,13.59608]
[1778738041563,33.21,79879.46,0.0,-0.89241,8e-05,13.59608]
[1778738043943,33.21,79876.98,0.0,-0.89259,8e-05,13.57927]
[1778738046081,33.21,79877.43,0.0,-0.89255,8e-05,13.58273]
[1778738046310,33.21,79877.43,0.0,-0.89255,8e-05,13.58273]
[1778738046965,33.21,79870.17,0.0,-0.8931,8e-05,13.53197]
[1778738047972,33.21,79862.29,0.0,-0.89369,8e-05,13.47632]
[1778738048979,33.21,79856.93,0.0,-0.89409,8e-05,13.43859]
[1778738050024,33.21,79856.93,0.0,-0.89409,8e-05,13.43859]
[1778738050062,33.21,79856.93,0.0,-0.89409,8e-05,13.43859]
[1778738053010,33.21,79851.29,0.0,-0.89451,7e-05,13.39939]
[1778738053812,33.21,79851.29,0.0,-0.89451,7e-05,13.39939]
[1778738054017,33.21,79853.54,0.0,-0.89434,7e-05,13.41542]
[1778738055030,33.21,79856.77,0.0,-0.89409,8e-05,13.43834]
[1778738055699,33.21,79856.77,0.0,-0.89409,8e-05,13.43834]
[1778738055812,33.21,79856.77,0.0,-0.89409,8e-05,13.43834]
[1778738059058,33.21,79861.47,0.0,-0.89374,8e-05,13.472]
[1778738059809,33.21,79861.47,0.0,-0.89374,8e-05,13.472]
[1778738060058,33.21,79861.47,0.0,-0.89374,8e-05,13.472]
[1778738063086,33.21,79867.1,0.0,-0.89331,8e-05,13.51204]
[1778738064032,33.21,79867.1,0.0,-0.89331,8e-05,13.51204]
[1778738064060,33.21,79867.1,0.0,-0.89331,8e-05,13.51204]
[1778738069434,33.21,79865.69,0.0,-0.8934,8e-05,13.50325]
[1778738069563,33.22,79864.72,0.0,-0.89347,8e-05,13.49649]
[1778738075170,33.22,79863.28,0.0,-0.89361,8e-05,13.48268]
[1778738076450,33.22,79863.28,0.0,-0.89361,8e-05,13.48268]
[1778738076562,33.22,79861.94,0.0,-0.8937,8e-05,13.47338]
[1778738077186,33.22,79857.48,0.0,-0.89404,8e-05,13.44193]
[1778738078193,33.22,79850.61,0.0,-0.89455,7e-05,13.39367]
[1778738078697,33.22,79850.61,0.0,-0.89455,7e-05,13.39367]
[1778738082196,33.22,79846.79,0.0,-0.89483,7e-05,13.36745]
[1778738082223,33.22,79846.85,0.0,-0.89482,7e-05,13.36811]
[1778738084237,33.22,79844.08,0.0,-0.89503,7e-05,13.34915]
[1778738085244,33.22,79841.39,0.0,-0.89522,7e-05,13.3305]
[1778738085712,33.22,79841.39,0.0,-0.89522,7e-05,13.3305]
[1778738085814,33.22,79841.39,0.0,-0.89522,7e-05,13.3305]
[1778738089272,33.22,79835.77,0.0,-0.89563,7e-05,13.29231]
[1778738090324,33.22,79835.77,0.0,-0.89563,7e-05,13.29231]
[1778738090356,33.22,79834.68,0.0,-0.8957,7e-05,13.28499]
[1778738091143,33.22,79834.68,0.0,-0.8957,7e-05,13.28499]
[1778738091308,33.22,79834.68,0.0,-0.8957,7e-05,13.28499]
[1778738097328,33.23,79835.4,0.0,-0.89562,7e-05,13.29275]
[1778738098335,33.23,79833.16,0.0,-0.89578,7e-05,13.27741]
[1778738099342,33.23,79825.58,0.0,-0.89634,7e-05,13.22467]
[1778738101356,33.23,79825.96,0.0,-0.8963,7e-05,13.22819]
[1778738103509,33.23,79822.41,0.0,-0.89655,7e-05,13.20473]
[1778738104314,33.23,79822.41,0.0,-0.89655,7e-05,13.20473]
[1778738104524,33.23,79822.41,0.0,-0.89655,7e-05,13.20473]
[1778738104377,33.23,79821.79,0.0,-0.8966,7e-05,13.2004]
[1778738104562,33.23,79821.79,0.0,-0.8966,7e-05,13.2004]
[1778738105384,33.23,79812.29,0.0,-0.89729,7e-05,13.13449]
[1778738107398,33.23,79809.23,0.0,-0.8975,7e-05,13.11424]
[1778738108405,33.23,79812.67,0.0,-0.89724,7e-05,13.13889]
[1778738109103,33.23,79812.67,0.0,-0.89724,7e-05,13.13889]
[1778738109412,33.23,79819.68,0.0,-0.89672,7e-05,13.18852]
[1778738111185,33.24,79819.27,0.0,-0.89674,7e-05,13.18625]
[1778738111312,33.24,79819.27,0.0,-0.89674,7e-05,13.18625]
[1778738116461,33.24,79820.15,0.0,-0.89664,7e-05,13.19613]
[1778738117468,33.24,79817.43,0.0,-0.89683,7e-05,13.17764]
[1778738119236,33.24,79815.55,0.0,-0.89697,7e-05,13.16506]
[1778738119312,33.24,79815.55,0.0,-0.89697,7e-05,13.16506]
[1778738120489,33.24,79805.98,0.0,-0.89766,7e-05,13.09884]
[1778738121496,33.24,79800.62,0.0,-0.89805,7e-05,13.06154]
[1778738123510,33.24,79798.26,0.0,-0.89823,7e-05,13.04501]
[1778738125524,33.24,79793.61,0.0,-0.89856,7e-05,13.0126]
[1778738126531,33.24,79785.67,0.0,-0.89914,7e-05,12.95743]
[1778738127538,33.24,79782.88,0.0,-0.89934,7e-05,12.93817]
[1778738128545,33.24,79780.33,0.0,-0.89952,7e-05,12.9206]
[1778738131568,33.24,79787.31,0.0,-0.89904,7e-05,12.9656]
[1778738133205,33.24,79787.31,0.0,-0.89904,7e-05,12.9656]
[1778738133314,33.24,79787.31,0.0,-0.89904,7e-05,12.9656]
[1778738133410,33.24,79792.35,0.0,-0.89867,7e-05,13.0007]
[1778738138617,33.24,79793.86,0.0,-0.89856,7e-05,13.01124]
[1778738143654,33.24,79795.32,0.0,-0.89846,7e-05,13.02133]
[1778738146452,33.25,79797.2,0.0,-0.89832,7e-05,13.03477]
[1778738146560,33.25,79797.2,0.0,-0.89832,7e-05,13.03477]
[1778738151196,33.25,79797.71,0.0,-0.89826,7e-05,13.03997]
[1778738151311,33.25,79797.71,0.0,-0.89826,7e-05,13.03997]
[1778738153059,33.25,79798.13,0.0,-0.89823,7e-05,13.04355]
[1778738153314,33.25,79798.13,0.0,-0.89823,7e-05,13.04355]
[1778738153413,33.25,79793.69,0.0,-0.89854,7e-05,13.01298]
[1778738153724,33.25,79788.03,0.0,-0.89896,7e-05,12.97363]
[1778738154736,33.25,79784.61,0.0,-0.8992,7e-05,12.94993]
[1778738156541,33.25,79784.61,0.0,-0.8992,7e-05,12.94993]
[1778738156560,33.25,79784.61,0.0,-0.8992,7e-05,12.94993]
[1778738158922,33.25,79787.24,0.0,-0.89901,7e-05,12.96844]
[1778738159063,33.25,79787.24,0.0,-0.89901,7e-05,12.96844]
[1778738159151,33.25,79790.58,0.0,-0.89877,7e-05,12.99169]
[1778738159770,33.25,79793.32,0.0,-0.89857,7e-05,13.01076]
[1778738163798,33.25,79789.9,0.0,-0.89881,7e-05,12.98771]
[1778738164978,33.25,79789.9,0.0,-0.89881,7e-05,12.98771]
[1778738165059,33.25,79789.9,0.0,-0.89881,7e-05,12.98771]
[1778738165136,33.25,79787.21,0.0,-0.899,7e-05,12.96942]
[1778738170848,33.25,79787.89,0.0,-0.89894,7e-05,12.97548]
[1778738173869,33.25,79785.4,0.0,-0.89912,7e-05,12.95827]
[1778738174650,33.25,79785.4,0.0,-0.89912,7e-05,12.95827]
[1778738174809,33.25,79785.4,0.0,-0.89912,7e-05,12.95827]
[1778738178904,33.25,79779.94,0.0,-0.89951,7e-05,12.92069]
[1778738180079,33.25,79779.94,0.0,-0.89951,7e-05,12.92069]
[1778738180312,33.25,79779.94,0.0,-0.89951,7e-05,12.92069]
[1778738186113,33.25,79778.37,0.0,-0.89961,7e-05,12.91036]
[1778738186313,33.25,79778.37,0.0,-0.89961,7e-05,12.91036]
[1778738190989,33.26,79774.4,0.0,-0.89989,7e-05,12.88351]
[1778738192209,33.26,79774.4,0.0,-0.89989,7e-05,12.88351]
[1778738192314,33.26,79774.4,0.0,-0.89989,7e-05,12.88351]
[1778738196309,33.26,79773.49,0.0,-0.89998,7e-05,12.8739]
[1778738196382,33.26,79773.31,0.0,-0.89999,7e-05,12.87281]
[1778738199045,33.26,79770.38,0.0,-0.9002,7e-05,12.85299]
[1778738199807,33.26,79770.38,0.0,-0.9002,7e-05,12.85299]
[1778738200059,33.26,79770.38,0.0,-0.9002,7e-05,12.85299]
[1778738203073,33.26,79767.08,0.0,-0.90042,7e-05,12.83095]
[1778738204080,33.26,79760.14,0.0,-0.90092,7e-05,12.78322]
[1778738205087,33.26,79753.53,0.0,-0.90139,7e-05,12.73792]
[1778738206094,33.26,79750.61,0.0,-0.90159,7e-05,12.71816]
[1778738209569,33.26,79749.28,0.0,-0.90168,7e-05,12.70983]
[1778738209808,33.26,79749.28,0.0,-0.90168,7e-05,12.70983]
[1778738212137,33.26,79752.96,0.0,-0.9014,7e-05,12.73687]
[1778738214517,33.26,79753.81,0.0,-0.90133,7e-05,12.74311]
[1778738214560,33.26,79753.81,0.0,-0.90133,7e-05,12.74311]
[1778738214616,33.27,79757.32,0.0,-0.90107,7e-05,12.76802]
[1778738220193,33.27,79758.26,0.0,-0.90099,7e-05,12.77614]
[1778738221200,33.27,79760.58,0.0,-0.90082,7e-05,12.79248]
[1778738222680,33.27,79758.43,0.0,-0.90097,7e-05,12.77795]
[1778738222809,33.27,79758.43,0.0,-0.90097,7e-05,12.77795]
[1778738229256,33.27,79762.43,0.0,-0.90066,7e-05,12.80786]
[1778738230200,33.27,79762.43,0.0,-0.90066,7e-05,12.80786]
[1778738230313,33.27,79762.43,0.0,-0.90066,7e-05,12.80786]
[1778738232277,33.27,79759.39,0.0,-0.90087,7e-05,12.78771]
[1778738234988,33.28,79758.66,0.0,-0.90092,7e-05,12.78328]
[1778738235061,33.28,79758.66,0.0,-0.90092,7e-05,12.78328]
[1778738237312,33.28,79754.61,0.0,-0.90119,7e-05,12.75632]
[1778738240333,33.28,79751.1,0.0,-0.90143,7e-05,12.73324]
[1778738241169,33.28,79751.1,0.0,-0.90143,7e-05,12.73324]
[1778738241312,33.28,79751.1,0.0,-0.90143,7e-05,12.73324]
[1778738242347,33.28,79755.8,0.0,-0.90109,7e-05,12.76641]
[1778738244361,33.28,79758.16,0.0,-0.90091,7e-05,12.78338]
[1778738246058,33.28,79759.21,0.0,-0.90084,7e-05,12.79095]
[1778738246308,33.28,79759.21,0.0,-0.90084,7e-05,12.79095]
[1778738246375,33.28,79762.28,0.0,-0.90061,7e-05,12.81246]
[1778738251410,33.28,79762.55,0.0,-0.9006,7e-05,12.81178]
[1778738254431,33.28,79766.28,0.0,-0.90033,7e-05,12.83838]
[1778738255438,33.29,79772.0,0.0,-0.89991,7e-05,12.87822]
[1778738255985,33.29,79772.0,0.0,-0.89991,7e-05,12.87822]
[1778738256060,33.29,79772.0,0.0,-0.89991,7e-05,12.87822]
[1778738259621,33.29,79772.6,0.0,-0.89987,7e-05,12.88296]
[1778738259652,33.29,79777.02,0.0,-0.89954,7e-05,12.91428]
[1778738260473,33.29,79780.14,0.0,-0.89931,7e-05,12.9359]
[1778738261481,33.29,79783.75,0.0,-0.89905,7e-05,12.96144]
[1778738262488,33.29,79789.45,0.0,-0.89863,7e-05,13.00145]
[1778738264502,33.29,79791.06,0.0,-0.8985,7e-05,13.0134]
[1778738264860,33.29,79791.06,0.0,-0.8985,7e-05,13.0134]
[1778738265061,33.29,79791.06,0.0,-0.8985,7e-05,13.0134]
[1778738267523,33.29,79788.6,0.0,-0.89867,7e-05,12.99729]
[1778738267713,33.29,79788.6,0.0,-0.89867,7e-05,12.99729]
[1778738268661,33.29,79788.6,0.0,-0.89867,7e-05,12.99729]
[1778738268809,33.29,79786.76,0.0,-0.8988,7e-05,12.98482]
[1778738274010,33.29,79788.11,0.0,-0.89869,7e-05,12.99598]
[1778738274067,33.29,79788.11,0.0,-0.89869,7e-05,12.99598]
[1778738279608,33.3,79787.28,0.0,-0.89872,7e-05,12.99268]
[1778738280993,33.3,79787.38,0.0,-0.89871,7e-05,12.99373]
[1778738281061,33.3,79787.38,0.0,-0.89871,7e-05,12.99373]
[1778738284924,33.3,79788.74,0.0,-0.8986,7e-05,13.00448]
[1778738285058,33.3,79788.74,0.0,-0.8986,7e-05,13.00448]
[1778738285650,33.3,79791.4,0.0,-0.8984,7e-05,13.02326]
[1778738290688,33.3,79790.78,0.0,-0.89843,7e-05,13.02037]
[1778738291695,33.3,79794.46,0.0,-0.89816,7e-05,13.04624]
[1778738292560,33.3,79794.46,0.0,-0.89816,7e-05,13.04624]
[1778738292702,33.3,79796.82,0.0,-0.89798,7e-05,13.06291]
[1778738292810,33.3,79796.82,0.0,-0.89798,7e-05,13.06291]
[1778738293709,33.3,79799.17,0.0,-0.89781,7e-05,13.0795]
[1778738297738,33.31,79802.1,0.0,-0.89759,7e-05,13.10072]
[1778738302125,33.31,79802.65,0.0,-0.89754,7e-05,13.10514]
[1778738302311,33.31,79802.65,0.0,-0.89754,7e-05,13.10514]
[1778738307807,33.31,79804.91,0.0,-0.89736,7e-05,13.12209]
[1778738312916,33.31,79804.61,0.0,-0.8974,7e-05,13.11683]
[1778738313061,33.31,79804.61,0.0,-0.8974,7e-05,13.11683]
[1778738313069,33.31,79812.47,0.0,-0.89682,7e-05,13.17181]
[1778738314863,33.31,79815.37,0.0,-0.89661,7e-05,13.19226]
[1778738318891,33.31,79818.45,0.0,-0.89638,7e-05,13.21412]
[1778738320728,33.31,79818.45,0.0,-0.89638,7e-05,13.21412]
[1778738320809,33.31,79818.67,0.0,-0.89636,7e-05,13.21577]
[1778738320905,33.31,79822.15,0.0,-0.8961,7e-05,13.24008]
[1778738323575,33.31,79820.78,0.0,-0.8962,7e-05,13.23053]
[1778738323617,33.31,79817.34,0.0,-0.89646,7e-05,13.2066]
[1778738324219,33.31,79817.34,0.0,-0.89646,7e-05,13.2066]
[1778738324249,33.31,79814.07,0.0,-0.8967,7e-05,13.1839]
[1778738324933,33.31,79810.77,0.0,-0.89694,7e-05,13.16105]
[1778738325940,33.31,79806.49,0.0,-0.89725,7e-05,13.13142]
[1778738328114,33.31,79806.49,0.0,-0.89725,7e-05,13.13142]
[1778738330324,33.31,79803.51,0.0,-0.89746,7e-05,13.11143]
[1778738330368,33.31,79803.51,0.0,-0.89746,7e-05,13.11143]
[1778738330975,33.31,79786.74,0.0,-0.89868,7e-05,12.99504]
[1778738331982,33.31,79780.96,0.0,-0.8991,7e-05,12.95503]
[1778738334319,33.31,79781.01,0.0,-0.89909,7e-05,12.95552]
[1778738337534,33.31,79781.58,0.0,-0.89904,7e-05,12.95988]
[1778738337561,33.31,79781.58,0.0,-0.89904,7e-05,12.95988]
[1778738343636,33.32,79782.52,0.0,-0.89897,7e-05,12.96741]
[1778738344310,33.32,79782.73,0.0,-0.89895,7e-05,12.96935]
[1778738344509,33.32,79787.18,0.0,-0.89862,7e-05,13.00069]
[1778738346086,33.32,79783.55,0.0,-0.89887,7e-05,12.97633]
[1778738347093,33.32,79788.69,0.0,-0.89849,7e-05,13.01243]
[1778738348100,33.32,79792.22,0.0,-0.89823,7e-05,13.03732]
[1778738351121,33.32,79795.38,0.0,-0.89799,7e-05,13.06026]
[1778738357346,33.32,79795.93,0.0,-0.89794,7e-05,13.06529]
[1778738358311,33.32,79795.5,0.0,-0.89797,7e-05,13.06291]
[1778738366226,33.33,79796.13,0.0,-0.8979,7e-05,13.0693]
[1778738368892,33.33,79797.42,0.0,-0.89781,7e-05,13.07815]
[1778738369058,33.33,79797.42,0.0,-0.89781,7e-05,13.07815]
[1778738374282,33.33,79799.65,0.0,-0.89767,7e-05,13.08924]
[1778738376477,33.33,79799.65,0.0,-0.89767,7e-05,13.08924]
[1778738376564,33.33,79799.65,0.0,-0.89767,7e-05,13.08924]
[1778738382338,33.33,79797.11,0.0,-0.89787,7e-05,13.07103]
[1778738386369,33.33,79791.21,0.0,-0.8983,7e-05,13.02988]
[1778738387644,33.33,79791.21,0.0,-0.8983,7e-05,13.02988]
[1778738387808,33.33,79791.21,0.0,-0.8983,7e-05,13.02988]
[1778738391404,33.33,79787.9,0.0,-0.89854,7e-05,13.00695]
[1778738393356,33.33,79786.09,0.0,-0.89867,7e-05,12.99442]
[1778738393562,33.33,79786.09,0.0,-0.89867,7e-05,12.99442]
[1778738399231,33.33,79785.57,0.0,-0.8987,7e-05,12.99107]
[1778738399312,33.33,79785.57,0.0,-0.8987,7e-05,12.99107]
[1778738401480,33.33,79787.91,0.0,-0.89853,7e-05,13.00744]
[1778738402487,33.33,79791.06,0.0,-0.8983,7e-05,13.02932]
[1778738403495,33.33,79787.22,0.0,-0.89858,7e-05,13.00264]
[1778738404501,33.33,79783.14,0.0,-0.89888,7e-05,12.9743]
[1778738405508,33.33,79789.99,0.0,-0.89838,7e-05,13.02181]
[1778738406140,33.33,79789.99,0.0,-0.89838,7e-05,13.02181]
[1778738406308,33.33,79789.99,0.0,-0.89838,7e-05,13.02181]
[1778738408529,33.33,79794.59,0.0,-0.89805,7e-05,13.05346]
[1778738409536,33.33,79797.73,0.0,-0.89782,7e-05,13.07515]
[1778738410543,33.33,79800.48,0.0,-0.89762,7e-05,13.09412]
[1778738412557,33.32,79803.73,0.0,-0.89739,7e-05,13.11636]
[1778738414724,33.33,79805.21,0.0,-0.89728,7e-05,13.12683]
[1778738414808,33.33,79805.21,0.0,-0.89728,7e-05,13.12683]
[1778738415578,33.33,79809.43,0.0,-0.89697,7e-05,13.15653]
[1778738416585,33.33,79813.92,0.0,-0.89664,7e-05,13.18795]
[1778738418599,33.33,79810.91,0.0,-0.89686,7e-05,13.16708]
[1778738420480,33.33,79811.61,0.0,-0.89681,7e-05,13.17164]
[1778738420559,33.33,79811.61,0.0,-0.89681,7e-05,13.17164]
[1778738425648,33.32,79810.63,0.0,-0.8969,7e-05,13.1631]
[1778738426249,33.32,79810.63,0.0,-0.8969,7e-05,13.1631]
[1778738426310,33.32,79810.63,0.0,-0.8969,7e-05,13.1631]
[1778738429676,33.32,79806.55,0.0,-0.89721,7e-05,13.1336]
[1778738430921,33.32,79804.27,0.0,-0.89738,7e-05,13.11746]
[1778738431059,33.32,79804.27,0.0,-0.89738,7e-05,13.11746]
[1778738436725,33.32,79802.65,0.0,-0.89754,7e-05,13.10119]
[1778738439746,33.32,79810.91,0.0,-0.89694,7e-05,13.15826]
[1778738440934,33.32,79810.54,0.0,-0.89696,7e-05,13.15553]
[1778738441061,33.32,79810.54,0.0,-0.89696,7e-05,13.15553]
[1778738442767,33.32,79814.0,0.0,-0.89671,7e-05,13.17919]
[1778738444781,33.32,79817.17,0.0,-0.89649,7e-05,13.20083]
[1778738445788,33.32,79820.8,0.0,-0.89622,7e-05,13.22629]
[1778738447262,33.32,79821.05,0.0,-0.8962,7e-05,13.22813]
[1778738447310,33.32,79821.05,0.0,-0.8962,7e-05,13.22813]
[1778738449817,33.32,79827.99,0.0,-0.89568,7e-05,13.27688]
[1778738450436,33.32,79827.99,0.0,-0.89568,7e-05,13.27688]
[1778738450564,33.32,79827.99,0.0,-0.89568,7e-05,13.27688]
[1778738452838,33.32,79825.37,0.0,-0.89588,7e-05,13.25873]
[1778738455906,33.32,79825.48,0.0,-0.89586,7e-05,13.25977]
[1778738456058,33.32,79825.48,0.0,-0.89586,7e-05,13.25977]
[1778738457873,33.32,79828.86,0.0,-0.89561,7e-05,13.2836]
[1778738459887,33.32,79831.31,0.0,-0.89543,7e-05,13.30084]
[1778738460429,33.32,79831.31,0.0,-0.89543,7e-05,13.30084]
[1778738460518,33.32,79831.31,0.0,-0.89543,7e-05,13.30084]
[1778738460898,33.32,79833.82,0.0,-0.89524,7e-05,13.31845]
[1778738461904,33.32,79842.38,0.0,-0.8946,7e-05,13.37881]
[1778738462911,33.32,79843.43,0.0,-0.89452,7e-05,13.38645]
[1778738463998,33.32,79844.12,0.0,-0.89447,7e-05,13.39155]
[1778738464062,33.32,79844.12,0.0,-0.89447,7e-05,13.39155]
[1778738468953,33.32,79838.53,0.0,-0.89487,7e-05,13.35345]
[1778738469960,33.32,79836.2,0.0,-0.89504,7e-05,13.33738]
[1778738471937,33.32,79837.74,0.0,-0.89492,7e-05,13.34845]
[1778738472060,33.32,79837.1,0.0,-0.89497,7e-05,13.34423]
[1778738477029,33.32,79854.66,0.0,-0.89364,8e-05,13.46883]
[1778738478036,33.33,79853.58,0.0,-0.89372,8e-05,13.46132]
[1778738479906,33.33,79853.58,0.0,-0.89372,8e-05,13.46132]
[1778738479987,33.33,79852.98,0.0,-0.89377,7e-05,13.45727]
[1778738482718,33.33,79852.09,0.0,-0.89383,7e-05,13.4511]
[1778738482811,33.33,79852.09,0.0,-0.89383,7e-05,13.4511]
[1778738482910,33.33,79848.18,0.0,-0.89412,7e-05,13.42384]
[1778738485085,33.33,79845.79,0.0,-0.8943,7e-05,13.40732]
[1778738486071,33.33,79845.79,0.0,-0.8943,7e-05,13.40732]
[1778738487669,33.33,79846.13,0.0,-0.89427,7e-05,13.40985]
[1778738487808,33.33,79846.13,0.0,-0.89427,7e-05,13.40985]
[1778738490120,33.33,79843.33,0.0,-0.89447,7e-05,13.39077]
[1778738492464,33.33,79844.38,0.0,-0.89442,7e-05,13.39436]
[1778738492562,33.33,79844.38,0.0,-0.89442,7e-05,13.39436]
[1778738496291,33.33,79846.85,0.0,-0.89423,7e-05,13.41219]
[1778738496312,33.33,79846.85,0.0,-0.89423,7e-05,13.41219]
[1778738498066,33.33,79846.84,0.0,-0.89423,7e-05,13.41231]
[1778738501442,33.33,79845.62,0.0,-0.89432,7e-05,13.40405]
[1778738501564,33.33,79845.62,0.0,-0.89432,7e-05,13.40405]
[1778738501662,33.33,79845.62,0.0,-0.89432,7e-05,13.40405]
[1778738502208,33.33,79842.48,0.0,-0.89455,7e-05,13.38225]
[1778738507243,33.33,79842.23,0.0,-0.89456,7e-05,13.38125]
[1778738509027,33.33,79842.23,0.0,-0.89456,7e-05,13.38125]
[1778738509063,33.33,79842.82,0.0,-0.89451,7e-05,13.38553]
[1778738510833,33.33,79842.42,0.0,-0.89454,7e-05,13.38285]
[1778738510843,33.33,79842.42,0.0,-0.89454,7e-05,13.38297]
[1778738511271,33.33,79834.63,0.0,-0.89512,7e-05,13.3285]
[1778738512445,33.33,79834.63,0.0,-0.89512,7e-05,13.3285]
[1778738512564,33.33,79834.63,0.0,-0.89512,7e-05,13.3285]
[1778738512600,33.33,79831.76,0.0,-0.89533,7e-05,13.3082]
[1778738518847,33.33,79831.83,0.0,-0.89534,7e-05,13.30759]
[1778738521342,33.33,79828.87,0.0,-0.89555,7e-05,13.2874]
[1778738522568,33.33,79828.87,0.0,-0.89555,7e-05,13.2874]
[1778738522812,33.33,79828.87,0.0,-0.89555,7e-05,13.2874]
[1778738525385,33.33,79820.34,0.0,-0.89618,7e-05,13.22783]
[1778738526392,33.33,79815.08,0.0,-0.89657,7e-05,13.19111]
[1778738527959,33.33,79815.08,0.0,-0.89657,7e-05,13.19111]
[1778738527922,33.33,79810.51,0.0,-0.89691,7e-05,13.15941]
[1778738528297,33.33,79810.51,0.0,-0.89691,7e-05,13.15941]
[1778738528311,33.33,79810.51,0.0,-0.89691,7e-05,13.15941]
[1778738528406,33.33,79809.44,0.0,-0.89698,7e-05,13.15195]
[1778738531431,33.33,79811.85,0.0,-0.8968,7e-05,13.1691]
[1778738534814,33.33,79811.27,0.0,-0.89684,7e-05,13.16524]
[1778738535067,33.33,79810.88,0.0,-0.89687,7e-05,13.16274]
[1778738535459,33.33,79807.18,0.0,-0.89714,7e-05,13.13695]
[1778738536466,33.33,79804.88,0.0,-0.89731,7e-05,13.12108]
[1778738538871,33.33,79804.8,0.0,-0.89731,7e-05,13.1207]
[1778738539062,33.33,79804.25,0.0,-0.89735,7e-05,13.11721]
[1778738541866,33.33,79804.27,0.0,-0.89735,7e-05,13.11752]
[1778738542065,33.33,79802.62,0.0,-0.89746,7e-05,13.10639]
[1778738542508,33.33,79798.05,0.0,-0.8978,7e-05,13.07461]
[1778738548550,33.34,79798.86,0.0,-0.89772,7e-05,13.08161]
[1778738553585,33.34,79797.09,0.0,-0.89787,7e-05,13.06654]
[1778738554840,33.34,79797.09,0.0,-0.89787,7e-05,13.06654]
[1778738555059,33.34,79797.09,0.0,-0.89787,7e-05,13.06654]
[1778738558620,33.34,79791.46,0.0,-0.89826,7e-05,13.02877]
[1778738560021,33.34,79791.46,0.0,-0.89826,7e-05,13.02877]
[1778738560062,33.34,79791.46,0.0,-0.89826,7e-05,13.02877]
[1778738559627,33.34,79788.92,0.0,-0.89844,7e-05,13.01144]
[1778738560634,33.34,79791.27,0.0,-0.89827,7e-05,13.02807]
[1778738562499,33.34,79792.46,0.0,-0.89818,7e-05,13.03663]
[1778738562563,33.34,79792.46,0.0,-0.89818,7e-05,13.03663]
[1778738562648,33.34,79789.8,0.0,-0.89837,7e-05,13.01845]
[1778738565672,33.34,79808.1,0.0,-0.89702,7e-05,13.14661]
[1778738566745,33.34,79808.1,0.0,-0.89702,7e-05,13.14661]
[1778738566767,33.34,79809.26,0.0,-0.89693,7e-05,13.15521]
[1778738567685,33.34,79814.27,0.0,-0.89656,7e-05,13.19024]
[1778738568746,33.34,79814.27,0.0,-0.89656,7e-05,13.19024]
[1778738568833,33.34,79823.96,0.0,-0.89584,7e-05,13.25835]
[1778738569698,33.34,79827.8,0.0,-0.89556,7e-05,13.28556]
[1778738570705,33.35,79831.17,0.0,-0.8953,7e-05,13.30946]
[1778738571712,33.35,79834.59,0.0,-0.89505,7e-05,13.33369]
[1778738573402,33.35,79834.5,0.0,-0.89505,7e-05,13.33332]
[1778738573825,33.35,79834.5,0.0,-0.89505,7e-05,13.33332]
[1778738573976,33.35,79834.5,0.0,-0.89505,7e-05,13.33332]
[1778738575740,33.35,79839.37,0.0,-0.89468,7e-05,13.36819]
[1778738577148,33.35,79839.5,0.0,-0.89467,7e-05,13.36931]
[1778738577309,33.35,79839.5,0.0,-0.89467,7e-05,13.36931]
[1778738578761,33.35,79832.92,0.0,-0.89515,7e-05,13.32365]
[1778738580342,33.35,79832.19,0.0,-0.8952,7e-05,13.31875]
[1778738580559,33.35,79832.19,0.0,-0.8952,7e-05,13.31875]
[1778738582435,33.35,79831.14,0.0,-0.89528,7e-05,13.31195]
[1778738582789,33.35,79841.98,0.0,-0.89447,7e-05,13.38816]
[1778738583796,33.35,79848.98,0.0,-0.89394,7e-05,13.43756]
[1778738584803,33.35,79851.72,0.0,-0.89373,7e-05,13.45696]
[1778738586431,33.35,79851.56,0.0,-0.89374,7e-05,13.45606]
[1778738586817,33.35,79851.6,0.0,-0.89374,7e-05,13.45654]
[1778738591852,33.35,79850.05,0.0,-0.89385,7e-05,13.44595]
[1778738596887,33.35,79848.44,0.0,-0.89397,7e-05,13.43502]
[1778738597935,33.35,79848.44,0.0,-0.89397,7e-05,13.43502]
[1778738598059,33.35,79848.44,0.0,-0.89397,7e-05,13.43502]
[1778738601922,33.35,79842.83,0.0,-0.89438,7e-05,13.3961]
[1778738602209,33.35,79842.83,0.0,-0.89438,7e-05,13.3961]
[1778738602310,33.35,79842.83,0.0,-0.89438,7e-05,13.3961]
[1778738602929,33.35,79836.32,0.0,-0.89487,7e-05,13.35058]
[1778738604943,33.35,79834.74,0.0,-0.89498,7e-05,13.33985]
[1778738609978,33.36,79833.19,0.0,-0.89508,7e-05,13.3302]
[1778738614739,33.36,79833.72,0.0,-0.89506,7e-05,13.33077]
[1778738614810,33.36,79833.72,0.0,-0.89506,7e-05,13.33077]
[1778738618034,33.36,79829.5,0.0,-0.89537,7e-05,13.30195]
[1778738618562,33.36,79829.5,0.0,-0.89537,7e-05,13.30195]
[1778738618810,33.36,79829.5,0.0,-0.89537,7e-05,13.30195]
[1778738619042,33.36,79823.9,0.0,-0.89578,7e-05,13.26301]
[1778738624078,33.36,79827.45,0.0,-0.8955,7e-05,13.28919]
[1778738625111,33.36,79827.45,0.0,-0.8955,7e-05,13.28919]
[1778738625136,33.36,79832.86,0.0,-0.8951,7e-05,13.32729]
[1778738625308,33.36,79832.86,0.0,-0.8951,7e-05,13.32729]
[1778738627099,33.36,79836.97,0.0,-0.89479,7e-05,13.35645]
[1778738628849,33.36,79837.71,0.0,-0.89473,7e-05,13.36179]
[1778738629057,33.36,79837.71,0.0,-0.89473,7e-05,13.36179]
[1778738634150,33.36,79839.76,0.0,-0.89457,7e-05,13.37689]
[1778738634537,33.36,79839.76,0.0,-0.89457,7e-05,13.37689]
[1778738634563,33.36,79839.76,0.0,-0.89457,7e-05,13.37689]
[1778738635157,33.36,79842.29,0.0,-0.89438,7e-05,13.39473]
[1778738639794,33.36,79843.95,0.0,-0.89425,7e-05,13.40682]
[1778738639809,33.36,79843.95,0.0,-0.89425,7e-05,13.40682]
[1778738641199,33.36,79846.79,0.0,-0.89404,7e-05,13.42694]
[1778738643705,33.36,79847.29,0.0,-0.894,7e-05,13.43048]
[1778738643807,33.36,79847.29,0.0,-0.894,7e-05,13.43048]
[1778738646235,33.37,79850.54,0.0,-0.89374,7e-05,13.45439]
[1778738651270,33.37,79852.13,0.0,-0.89361,7e-05,13.46654]
[1778738652865,33.37,79852.13,0.0,-0.89361,7e-05,13.46654]
[1778738653060,33.37,79852.13,0.0,-0.89361,7e-05,13.46654]
[1778738656305,33.37,79856.88,0.0,-0.89326,8e-05,13.49979]
[1778738661340,33.37,79858.23,0.0,-0.89316,8e-05,13.50898]
[1778738662580,33.37,79858.23,0.0,-0.89316,8e-05,13.50898]
[1778738662812,33.37,79858.23,0.0,-0.89316,8e-05,13.50898]
[1778738668390,33.37,79857.77,0.0,-0.8932,8e-05,13.50528]
[1778738673844,33.37,79856.68,0.0,-0.89331,8e-05,13.49343]
[1778738674059,33.37,79856.68,0.0,-0.89331,8e-05,13.49343]
[1778738678058,33.37,79857.51,0.0,-0.89325,8e-05,13.49904]
[1778738678311,33.37,79856.68,0.0,-0.89331,8e-05,13.49309]
[1778738678460,33.37,79849.74,0.0,-0.89383,7e-05,13.44434]
[1778738684502,33.37,79849.44,0.0,-0.89386,7e-05,13.44235]
[1778738689537,33.37,79849.45,0.0,-0.89385,7e-05,13.44257]
[1778738692017,33.37,79849.54,0.0,-0.89385,7e-05,13.44324]
[1778738694559,33.37,79849.62,0.0,-0.89384,7e-05,13.44392]
[1778738695579,33.37,79855.05,0.0,-0.89343,8e-05,13.48214]
[1778738698732,33.37,79853.4,0.0,-0.89355,8e-05,13.47051]
[1778738700558,33.37,79853.82,0.0,-0.89352,8e-05,13.47345]
[1778738703637,33.37,79857.19,0.0,-0.89327,8e-05,13.49709]
[1778738707665,33.37,79859.62,0.0,-0.89309,8e-05,13.51392]
[1778738708775,33.37,79859.62,0.0,-0.89309,8e-05,13.51392]
[1778738712564,33.37,79859.52,0.0,-0.89309,8e-05,13.51366]
[1778738717735,33.37,79863.7,0.0,-0.89277,8e-05,13.54408]
[1778738718315,33.37,79863.7,0.0,-0.89277,8e-05,13.54408]
[1778738719312,33.37,79865.0,0.0,-0.89267,8e-05,13.55337]
[1778738719749,33.37,79870.57,0.0,-0.89225,8e-05,13.59272]
[1778738720756,33.37,79873.79,0.0,-0.892,8e-05,13.61549]
[1778738721428,33.37,79873.79,0.0,-0.892,8e-05,13.61549]
[1778738722560,33.37,79873.75,0.0,-0.892,8e-05,13.61524]
[1778738722770,33.37,79874.67,0.0,-0.89193,8e-05,13.62178]
[1778738724784,33.37,79877.01,0.0,-0.89175,8e-05,13.63846]
[1778738730241,33.37,79875.01,0.0,-0.8919,8e-05,13.62491]
[1778738731364,33.37,79874.45,0.0,-0.89194,8e-05,13.62129]
[1778738732182,33.37,79883.13,0.0,-0.8913,8e-05,13.67887]
[1778738732840,33.37,79889.61,0.0,-0.89081,8e-05,13.72466]
[1778738736868,33.37,79893.63,0.0,-0.8905,8e-05,13.75319]
[1778738737984,33.37,79893.63,0.0,-0.8905,8e-05,13.75319]
[1778738738058,33.37,79893.63,0.0,-0.8905,8e-05,13.75319]
[1778738741903,33.37,79884.99,0.0,-0.89116,8e-05,13.69207]
[1778738742910,33.37,79878.44,0.0,-0.89166,8e-05,13.6459]
[1778738745221,33.37,79878.29,0.0,-0.89167,8e-05,13.64499]
[1778738745307,33.37,79878.19,0.0,-0.89167,8e-05,13.64444]
[1778738748952,33.37,79867.24,0.0,-0.8925,8e-05,13.56789]
[1778738752107,33.37,79866.76,0.0,-0.89252,8e-05,13.56553]
[1778738752564,33.37,79866.76,0.0,-0.89252,8e-05,13.56553]
[1778738752810,33.37,79866.76,0.0,-0.89252,8e-05,13.56553]
[1778738752980,33.37,79865.57,0.0,-0.89261,8e-05,13.55715]
[1778738757581,33.38,79865.07,0.0,-0.89264,8e-05,13.55482]
[1778738757807,33.38,79865.07,0.0,-0.89264,8e-05,13.55482]
[1778738762648,33.38,79865.34,0.0,-0.8926,8e-05,13.55821]
[1778738762808,33.38,79865.34,0.0,-0.8926,8e-05,13.55821]
[1778738766071,33.38,79868.05,0.0,-0.89238,8e-05,13.57841]
[1778738766763,33.38,79868.05,0.0,-0.89238,8e-05,13.57841]
[1778738766809,33.38,79868.05,0.0,-0.89238,8e-05,13.57841]
[1778738770099,33.38,79872.14,0.0,-0.89206,8e-05,13.6082]
[1778738770732,33.38,79872.14,0.0,-0.89206,8e-05,13.6082]
[1778738770810,33.38,79872.14,0.0,-0.89206,8e-05,13.6082]
[1778738772113,33.38,79876.53,0.0,-0.89172,8e-05,13.63957]
[1778738775543,33.38,79876.33,0.0,-0.89173,8e-05,13.63881]
[1778738775561,33.38,79876.33,0.0,-0.89173,8e-05,13.63881]
[1778738779529,33.38,79876.39,0.0,-0.89172,8e-05,13.63984]
[1778738779570,33.38,79876.39,0.0,-0.89172,8e-05,13.63984]
[1778738785052,33.38,79878.25,0.0,-0.89158,8e-05,13.65304]
[1778738785061,33.38,79878.25,0.0,-0.89158,8e-05,13.65304]
[1778738787218,33.38,79886.96,0.0,-0.89091,8e-05,13.71458]
[1778738788054,33.38,79886.96,0.0,-0.89091,8e-05,13.71458]
[1778738788072,33.38,79886.96,0.0,-0.89091,8e-05,13.71458]
[1778738788225,33.38,79890.49,0.0,-0.89064,8e-05,13.7396]
[1778738790239,33.38,79894.57,0.0,-0.89033,8e-05,13.7685]
[1778738790878,33.38,79894.57,0.0,-0.89033,8e-05,13.7685]
[1778738791060,33.38,79894.57,0.0,-0.89033,8e-05,13.7685]
[1778738795274,33.38,79899.97,0.0,-0.88995,8e-05,13.80261]
[1778738795785,33.38,79899.97,0.0,-0.88995,8e-05,13.80261]
[1778738795810,33.38,79899.97,0.0,-0.88995,8e-05,13.80261]
[1778738800870,33.38,79900.49,0.0,-0.88991,8e-05,13.80604]
[1778738801065,33.38,79900.49,0.0,-0.88991,8e-05,13.80604]
[1778738806352,33.38,79900.22,0.0,-0.88993,8e-05,13.80392]
[1778738808366,33.38,79902.77,0.0,-0.88974,8e-05,13.82191]
[1778738809945,33.38,79902.77,0.0,-0.88974,8e-05,13.82191]
[1778738810070,33.38,79902.77,0.0,-0.88974,8e-05,13.82191]
[1778738815933,33.38,79902.34,0.0,-0.88977,8e-05,13.81862]
[1778738816064,33.38,79902.34,0.0,-0.88977,8e-05,13.81862]
[1778738816162,33.38,79897.02,0.0,-0.89018,8e-05,13.78075]
[1778738822194,33.38,79894.86,0.0,-0.89035,8e-05,13.76546]
[1778738822310,33.38,79894.86,0.0,-0.89035,8e-05,13.76546]
[1778738822464,33.38,79887.29,0.0,-0.89093,8e-05,13.71199]
[1778738828166,33.38,79885.76,0.0,-0.89104,8e-05,13.70163]
[1778738828308,33.38,79885.76,0.0,-0.89104,8e-05,13.70163]
[1778738831581,33.38,79885.22,0.0,-0.89107,8e-05,13.6983]
[1778738831809,33.38,79885.22,0.0,-0.89107,8e-05,13.6983]
[1778738837511,33.38,79888.05,0.0,-0.89085,8e-05,13.71903]
[1778738837562,33.38,79888.05,0.0,-0.89085,8e-05,13.71903]
[1778738837569,33.39,79891.52,0.0,-0.89058,8e-05,13.74366]
[1778738841618,33.39,79892.57,0.0,-0.8905,8e-05,13.75128]
[1778738841681,33.39,79896.52,0.0,-0.8902,8e-05,13.77929]
[1778738842631,33.39,79905.49,0.0,-0.88951,8e-05,13.84285]
[1778738843638,33.39,79905.43,0.0,-0.88951,8e-05,13.84235]
[1778738844645,33.39,79890.65,0.0,-0.89065,8e-05,13.73764]
[1778738845503,33.39,79890.65,0.0,-0.89065,8e-05,13.73764]
[1778738845652,33.39,79887.06,0.0,-0.89092,8e-05,13.71235]
[1778738850687,33.39,79887.48,0.0,-0.89088,8e-05,13.71598]
[1778738852701,33.39,79884.33,0.0,-0.89115,8e-05,13.69005]
[1778738857736,33.39,79879.62,0.0,-0.8915,8e-05,13.65763]
[1778738858929,33.39,79879.62,0.0,-0.8915,8e-05,13.65763]
[1778738859062,33.39,79879.62,0.0,-0.8915,8e-05,13.65763]
[1778738859144,33.39,79882.58,0.0,-0.89127,8e-05,13.67869]
[1778738864785,33.39,79883.64,0.0,-0.89118,8e-05,13.68697]
[1778738865736,33.39,79883.64,0.0,-0.89118,8e-05,13.68697]
[1778738865812,33.39,79883.64,0.0,-0.89118,8e-05,13.68697]
[1778738867807,33.39,79879.53,0.0,-0.89149,8e-05,13.6584]
[1778738868814,33.39,79873.95,0.0,-0.89191,8e-05,13.61924]
[1778738869821,33.39,79868.44,0.0,-0.89232,8e-05,13.58066]
[1778738871425,33.39,79866.72,0.0,-0.89245,8e-05,13.56885]
[1778738871568,33.39,79866.72,0.0,-0.89245,8e-05,13.56885]
[1778738875563,33.39,79864.76,0.0,-0.89258,8e-05,13.55629]
[1778738875865,33.39,79867.99,0.0,-0.89234,8e-05,13.57934]
[1778738876907,33.39,79867.99,0.0,-0.89234,8e-05,13.57934]
[1778738877063,33.39,79867.99,0.0,-0.89234,8e-05,13.57934]
[1778738877087,33.39,79875.56,0.0,-0.89176,8e-05,13.63296]
[1778738880899,33.4,79877.41,0.0,-0.89161,8e-05,13.64662]
[1778738881063,33.4,79877.41,0.0,-0.89161,8e-05,13.64662]
[1778738881140,33.4,79880.51,0.0,-0.89138,8e-05,13.66867]
[1778738881908,33.4,79884.41,0.0,-0.89108,8e-05,13.69636]
[1778738885036,33.4,79883.43,0.0,-0.89115,8e-05,13.68968]
[1778738885065,33.4,79883.43,0.0,-0.89115,8e-05,13.68968]
[1778738886944,33.4,79880.99,0.0,-0.89133,8e-05,13.6728]
[1778738887950,33.4,79877.67,0.0,-0.89158,8e-05,13.64953]
[1778738892826,33.4,79877.7,0.0,-0.89157,8e-05,13.65045]
[1778738893063,33.4,79877.7,0.0,-0.89157,8e-05,13.65045]
[1778738896932,33.4,79876.55,0.0,-0.89165,8e-05,13.64307]
[1778738897063,33.4,79876.55,0.0,-0.89165,8e-05,13.64307]
[1778738897164,33.4,79870.79,0.0,-0.89209,8e-05,13.60267]
[1778738899028,33.4,79867.66,0.0,-0.89232,8e-05,13.58112]
[1778738901042,33.4,79859.35,0.0,-0.89294,8e-05,13.52323]
[1778738902001,33.4,79859.35,0.0,-0.89294,8e-05,13.52323]
[1778738902071,33.4,79859.35,0.0,-0.89294,8e-05,13.52323]
[1778738905585,33.4,79854.89,0.0,-0.89327,8e-05,13.49193]
[1778738906077,33.4,79858.73,0.0,-0.89298,8e-05,13.51894]
[1778738906897,33.4,79858.73,0.0,-0.89298,8e-05,13.51894]
[1778738907065,33.4,79858.73,0.0,-0.89298,8e-05,13.51894]
[1778738910105,33.4,79846.48,0.0,-0.8939,7e-05,13.43357]
[1778738912119,33.4,79846.26,0.0,-0.89394,7e-05,13.42817]
[1778738914425,33.4,79846.92,0.0,-0.89389,7e-05,13.4329]
[1778738914568,33.4,79848.81,0.0,-0.89374,7e-05,13.44635]
[1778738918161,33.4,79853.28,0.0,-0.89341,8e-05,13.47794]
[1778738919168,33.4,79850.2,0.0,-0.89364,7e-05,13.45638]
[1778738919777,33.4,79850.2,0.0,-0.89364,7e-05,13.45638]
[1778738919809,33.4,79850.2,0.0,-0.89364,7e-05,13.45638]
[1778738925210,33.4,79847.75,0.0,-0.89382,7e-05,13.43955]
[1778738927443,33.4,79846.38,0.0,-0.89391,7e-05,13.43038]
[1778738927564,33.41,79845.79,0.0,-0.89395,7e-05,13.42667]
[1778738933266,33.41,79845.67,0.0,-0.89393,7e-05,13.42843]
[1778738935438,33.41,79843.87,0.0,-0.89406,7e-05,13.41624]
[1778738935281,33.41,79839.64,0.0,-0.89437,7e-05,13.38714]
[1778738935567,33.41,79839.64,0.0,-0.89437,7e-05,13.38714]
[1778738939309,33.41,79836.39,0.0,-0.89461,7e-05,13.36496]
[1778738940316,33.41,79833.23,0.0,-0.89484,7e-05,13.34301]
[1778738941434,33.41,79833.23,0.0,-0.89484,7e-05,13.34301]
[1778738941567,33.41,79831.8,0.0,-0.89495,7e-05,13.3332]
[1778738947365,33.41,79830.57,0.0,-0.89502,7e-05,13.32592]
[1778738950387,33.42,79828.22,0.0,-0.89519,7e-05,13.3102]
[1778738952397,33.42,79828.73,0.0,-0.89515,7e-05,13.314]
[1778738952402,33.42,79832.68,0.0,-0.89486,7e-05,13.34185]
[1778738952560,33.42,79832.68,0.0,-0.89486,7e-05,13.34185]
[1778738956675,33.42,79834.54,0.0,-0.89471,7e-05,13.35566]
[1778738956811,33.42,79834.54,0.0,-0.89471,7e-05,13.35566]
[1778738963479,33.42,79831.8,0.0,-0.8949,7e-05,13.33784]
[1778738963875,33.42,79831.8,0.0,-0.8949,7e-05,13.33784]
[1778738964064,33.42,79831.8,0.0,-0.8949,7e-05,13.33784]
[1778738969430,33.42,79832.31,0.0,-0.89485,7e-05,13.34227]
[1778738969560,33.42,79832.31,0.0,-0.89485,7e-05,13.34227]
[1778738973247,33.42,79831.57,0.0,-0.89492,7e-05,13.33409]
[1778738973309,33.42,79831.57,0.0,-0.89492,7e-05,13.33409]
[1778738973312,33.42,79837.9,0.0,-0.89445,7e-05,13.37859]
[1778738977288,33.42,79838.37,0.0,-0.89441,7e-05,13.38239]
[1778738977309,33.42,79838.37,0.0,-0.89441,7e-05,13.38239]
[1778738981054,33.42,79836.7,0.0,-0.89452,7e-05,13.37137]
[1778738981310,33.42,79836.7,0.0,-0.89452,7e-05,13.37137]
[1778738981609,33.42,79830.18,0.0,-0.89501,7e-05,13.32616]
[1778738988279,33.43,79830.83,0.0,-0.89495,7e-05,13.33139]
[1778738988309,33.43,79830.83,0.0,-0.89495,7e-05,13.33139]
[1778738993693,33.43,79831.41,0.0,-0.89489,7e-05,13.33734]
[1778738994664,33.43,79831.41,0.0,-0.89489,7e-05,13.33734]
[1778738994811,33.43,79831.41,0.0,-0.89489,7e-05,13.33734]
[1778739000752,33.43,79829.02,0.0,-0.89505,7e-05,13.32206]
[1778739001631,33.43,79829.02,0.0,-0.89505,7e-05,13.32206]
[1778739001811,33.43,79829.02,0.0,-0.89505,7e-05,13.32206]
[1778739006769,33.43,79830.97,0.0,-0.89489,7e-05,13.33661]
[1778739006810,33.43,79830.97,0.0,-0.89489,7e-05,13.33661]
[1778739013404,33.43,79829.09,0.0,-0.89502,7e-05,13.3244]
[1778739013562,33.43,79829.09,0.0,-0.89502,7e-05,13.32498]
[1778739014855,33.44,79836.89,0.0,-0.89443,7e-05,13.38003]
[1778739016292,33.44,79836.89,0.0,-0.89443,7e-05,13.38003]
[1778739016309,33.44,79836.89,0.0,-0.89443,7e-05,13.38003]
[1778739016310,33.44,79833.52,0.0,-0.89468,7e-05,13.35693]
[1778739017876,33.44,79831.29,0.0,-0.89483,7e-05,13.34236]
[1778739019890,33.44,79835.6,0.0,-0.8945,7e-05,13.37351]
[1778739021398,33.44,79835.6,0.0,-0.8945,7e-05,13.37351]
[1778739021566,33.44,79836.85,0.0,-0.8944,7e-05,13.38318]
[1778739021904,33.44,79841.46,0.0,-0.89405,7e-05,13.41544]
[1778739022913,33.44,79844.11,0.0,-0.89385,7e-05,13.4344]
[1778739028953,33.45,79845.05,0.0,-0.89375,7e-05,13.44322]
[1778739031976,33.45,79851.2,0.0,-0.89331,8e-05,13.48348]
[1778739033265,33.45,79851.2,0.0,-0.89331,8e-05,13.48348]
[1778739033309,33.45,79851.2,0.0,-0.89331,8e-05,13.48348]
[1778739038760,33.45,79852.78,0.0,-0.89317,8e-05,13.49629]
[1778739041264,33.45,79853.03,0.0,-0.89315,8e-05,13.49861]
[1778739041308,33.45,79853.03,0.0,-0.89315,8e-05,13.49861]
[1778739046436,33.45,79854.35,0.0,-0.89303,8e-05,13.50924]
[1778739046564,33.45,79854.35,0.0,-0.89303,8e-05,13.50924]
[1778739047089,33.45,79867.84,0.0,-0.89201,8e-05,13.60454]
[1778739048096,33.45,79871.45,0.0,-0.89173,8e-05,13.63007]
[1778739053131,33.45,79873.02,0.0,-0.89161,8e-05,13.64158]
[1778739053608,33.45,79873.02,0.0,-0.89161,8e-05,13.64158]
[1778739054219,33.45,79873.02,0.0,-0.89161,8e-05,13.64158]
[1778739054809,33.45,79874.99,0.0,-0.89146,8e-05,13.65554]
[1778739055145,33.45,79875.44,0.0,-0.89142,8e-05,13.65877]
[1778739057308,33.45,79875.1,0.0,-0.89145,8e-05,13.65644]
[1778739061543,33.46,79874.87,0.0,-0.89146,8e-05,13.65509]
[1778739063490,33.46,79878.27,0.0,-0.8912,8e-05,13.67917]
[1778739064208,33.46,79882.96,0.0,-0.89085,8e-05,13.71233]
[1778739065215,33.46,79888.22,0.0,-0.89044,8e-05,13.74944]
[1778739066222,33.46,79890.84,0.0,-0.89024,8e-05,13.76826]
[1778739069466,33.46,79892.61,0.0,-0.8901,8e-05,13.78105]
[1778739070811,33.46,79893.73,0.0,-0.89002,8e-05,13.78889]
[1778739071257,33.46,79896.24,0.0,-0.88983,8e-05,13.80659]
[1778739074000,33.46,79897.7,0.0,-0.88971,8e-05,13.81678]
[1778739077299,33.46,79900.07,0.0,-0.88954,8e-05,13.83325]
[1778739079313,33.46,79903.13,0.0,-0.8893,8e-05,13.85471]
[1778739084348,33.45,79902.28,0.0,-0.88938,8e-05,13.848]
[1778739085355,33.45,79899.8,0.0,-0.88957,8e-05,13.83031]
[1778739086362,33.45,79893.13,0.0,-0.89008,8e-05,13.78304]
[1778739088376,33.45,79891.55,0.0,-0.8902,8e-05,13.77175]
[1778739092404,33.45,79896.45,0.0,-0.88986,8e-05,13.80231]
[1778739094418,33.45,79906.69,0.0,-0.88907,8e-05,13.87467]
[1778739096432,33.45,79907.37,0.0,-0.88901,8e-05,13.8797]
[1778739098446,33.45,79909.84,0.0,-0.88882,8e-05,13.89734]
[1778739103481,33.46,79909.07,0.0,-0.88887,8e-05,13.89269]
[1778739108516,33.46,79909.09,0.0,-0.88887,8e-05,13.89335]
[1778739112544,33.46,79906.46,0.0,-0.88906,8e-05,13.8751]
[1778739117579,33.46,79904.57,0.0,-0.8892,8e-05,13.86227]
[1778739122614,33.46,79904.91,0.0,-0.88918,8e-05,13.86487]
[1778739125635,33.46,79907.43,0.0,-0.88899,8e-05,13.882]
[1778739130670,33.46,79906.85,0.0,-0.88903,8e-05,13.87826]
[1778739135705,33.46,79906.03,0.0,-0.88909,8e-05,13.87279]
[1778739140740,33.46,79905.87,0.0,-0.8891,8e-05,13.87201]
[1778739142754,33.46,79903.04,0.0,-0.88931,8e-05,13.85212]
[1778739143761,33.46,79897.05,0.0,-0.88978,8e-05,13.80946]
[1778739144768,33.46,79892.05,0.0,-0.89016,8e-05,13.77391]
[1778739145775,33.46,79887.69,0.0,-0.8905,8e-05,13.74295]
[1778739148796,33.46,79885.41,0.0,-0.89068,8e-05,13.72655]
[1778739153831,33.46,79886.14,0.0,-0.89065,8e-05,13.72735]
[1778739158867,33.46,79888.19,0.0,-0.8905,8e-05,13.7415]
[1778739160881,33.46,79879.59,0.0,-0.89116,8e-05,13.6807]
[1778739161888,33.46,79883.59,0.0,-0.89085,8e-05,13.70893]
[1778739168243,33.46,79884.44,0.0,-0.89079,8e-05,13.71488]
[1778739173974,33.46,79883.0,0.0,-0.8909,8e-05,13.70478]
[1778739175988,33.46,79880.71,0.0,-0.89107,8e-05,13.6887]
[1778739179009,33.46,79884.14,0.0,-0.89081,8e-05,13.713]
[1778739182032,33.46,79889.85,0.0,-0.89037,8e-05,13.75328]
[1778739184048,33.46,79894.38,0.0,-0.89003,8e-05,13.78516]
[1778739185051,33.46,79899.09,0.0,-0.88966,8e-05,13.81837]
[1778739190088,33.45,79898.07,0.0,-0.88975,8e-05,13.81049]
[1778739195123,33.45,79896.88,0.0,-0.88985,8e-05,13.80155]
[1778739201166,33.45,79895.61,0.0,-0.88995,8e-05,13.79208]
[1778739206200,33.45,79897.89,0.0,-0.88978,8e-05,13.8079]
[1778739213249,33.45,79897.7,0.0,-0.88983,8e-05,13.8021]
[1778739218284,33.45,79896.4,0.0,-0.88993,8e-05,13.79264]
[1778739220298,33.45,79882.33,0.0,-0.891,8e-05,13.69325]
[1778739221305,33.45,79878.56,0.0,-0.89129,8e-05,13.66679]
[1778739226549,33.45,79877.47,0.0,-0.89137,8e-05,13.65973]
[1778739226557,33.45,79877.47,0.0,-0.89137,8e-05,13.65973]
[1778739232382,33.45,79874.96,0.0,-0.89154,8e-05,13.64319]
[1778739237417,33.46,79880.2,0.0,-0.89114,8e-05,13.68095]
[1778739238810,33.46,79881.4,0.0,-0.89104,8e-05,13.68952]
[1778739241448,33.46,79887.07,0.0,-0.89061,8e-05,13.72981]
[1778739241949,33.46,79887.07,0.0,-0.89061,8e-05,13.72981]
[1778739242062,33.46,79887.07,0.0,-0.89061,8e-05,13.72981]
[1778739245363,33.46,79885.11,0.0,-0.89076,8e-05,13.71617]
[1778739245559,33.46,79885.11,0.0,-0.89076,8e-05,13.71617]
[1778739251521,33.46,79884.25,0.0,-0.89082,8e-05,13.71053]
[1778739252820,33.46,79884.34,0.0,-0.89081,8e-05,13.71123]
[1778739253057,33.46,79884.34,0.0,-0.89081,8e-05,13.71123]
[1778739258570,33.46,79883.76,0.0,-0.89085,8e-05,13.70751]
[1778739263606,33.46,79883.79,0.0,-0.89084,8e-05,13.708]
[1778739264613,33.46,79886.07,0.0,-0.89067,8e-05,13.72421]
[1778739269648,33.46,79888.52,0.0,-0.89048,8e-05,13.74171]
[1778739270539,33.46,79888.52,0.0,-0.89048,8e-05,13.74171]
[1778739270561,33.46,79888.52,0.0,-0.89048,8e-05,13.74171]
[1778739271662,33.46,79893.28,0.0,-0.89014,8e-05,13.77139]
[1778739276449,33.46,79894.92,0.0,-0.89002,8e-05,13.78293]
[1778739276560,33.46,79894.92,0.0,-0.89002,8e-05,13.78293]
[1778739281732,33.46,79896.31,0.0,-0.88991,8e-05,13.7927]
[1778739284753,33.46,79893.97,0.0,-0.89009,8e-05,13.77624]
[1778739289676,33.46,79893.61,0.0,-0.89011,8e-05,13.77388]
[1778739289808,33.46,79893.61,0.0,-0.89011,8e-05,13.77388]
[1778739294823,33.46,79892.58,0.0,-0.89019,8e-05,13.767]
[1778739297113,33.46,79892.62,0.0,-0.89018,8e-05,13.76745]
[1778739297309,33.46,79892.62,0.0,-0.89018,8e-05,13.76745]
[1778739303624,33.46,79894.55,0.0,-0.89003,8e-05,13.78146]
[1778739303809,33.46,79894.55,0.0,-0.89003,8e-05,13.78146]
[1778739304898,33.46,79898.07,0.0,-0.88976,8e-05,13.80652]
[1778739310416,33.46,79898.86,0.0,-0.8897,8e-05,13.81217]
[1778739310559,33.46,79898.86,0.0,-0.8897,8e-05,13.81217]
[1778739311943,33.46,79895.41,0.0,-0.88996,8e-05,13.78785]
[1778739313957,33.46,79885.75,0.0,-0.8907,8e-05,13.71975]
[1778739314964,33.46,79875.49,0.0,-0.89148,8e-05,13.64758]
[1778739316141,33.46,79875.49,0.0,-0.89148,8e-05,13.64758]
[1778739316308,33.46,79875.49,0.0,-0.89148,8e-05,13.64758]
[1778739316409,33.46,79876.46,0.0,-0.8914,8e-05,13.65465]
[1778739320007,33.46,79872.44,0.0,-0.8917,8e-05,13.62725]
[1778739321311,33.46,79872.44,0.0,-0.8917,8e-05,13.62725]
[1778739321559,33.46,79872.44,0.0,-0.8917,8e-05,13.62725]
[1778739328682,33.47,79869.31,0.0,-0.89192,8e-05,13.60692]
[1778739328811,33.47,79869.31,0.0,-0.89192,8e-05,13.60692]
[1778739328784,33.47,79866.35,0.0,-0.89214,8e-05,13.58666]
[1778739330071,33.47,79869.89,0.0,-0.89186,8e-05,13.61183]
[1778739335106,33.47,79869.59,0.0,-0.8919,8e-05,13.60697]
[1778739337464,33.47,79869.19,0.0,-0.89193,8e-05,13.6044]
[1778739337571,33.47,79869.19,0.0,-0.89193,8e-05,13.6044]
[1778739343163,33.47,79866.73,0.0,-0.8921,8e-05,13.58876]
[1778739344365,33.47,79866.73,0.0,-0.8921,8e-05,13.58876]
[1778739344564,33.47,79866.73,0.0,-0.8921,8e-05,13.58876]
[1778739346183,33.47,79859.38,0.0,-0.89264,8e-05,13.53787]
[1778739347057,33.47,79859.38,0.0,-0.89264,8e-05,13.53787]
[1778739347311,33.47,79859.38,0.0,-0.89264,8e-05,13.53787]
[1778739351626,33.47,79857.24,0.0,-0.89279,8e-05,13.52404]
[1778739351808,33.47,79857.24,0.0,-0.89279,8e-05,13.52404]
[1778739352810,33.48,79856.71,0.0,-0.89283,8e-05,13.52063]
[1778739353232,33.48,79856.06,0.0,-0.89287,8e-05,13.51669]
[1778739358849,33.48,79856.46,0.0,-0.89283,8e-05,13.52073]
[1778739359066,33.48,79855.98,0.0,-0.89286,8e-05,13.51798]
[1778739361289,33.48,79852.11,0.0,-0.89314,8e-05,13.49149]
[1778739364313,33.48,79847.2,0.0,-0.8935,7e-05,13.45817]
[1778739365497,33.48,79847.2,0.0,-0.8935,7e-05,13.45817]
[1778739365571,33.48,79847.2,0.0,-0.8935,7e-05,13.45817]
[1778739367334,33.48,79844.43,0.0,-0.89369,7e-05,13.43996]
[1778739368341,33.48,79821.79,0.0,-0.89537,7e-05,13.28192]
[1778739369348,33.48,79816.77,0.0,-0.89574,7e-05,13.24761]
[1778739370355,33.49,79814.15,0.0,-0.89593,7e-05,13.22972]
[1778739371651,33.49,79814.15,0.0,-0.89593,7e-05,13.22972]
[1778739371730,33.49,79814.95,0.0,-0.89586,7e-05,13.23565]
[1778739373376,33.49,79812.59,0.0,-0.89603,7e-05,13.21994]
[1778739375391,33.49,79820.67,0.0,-0.89543,7e-05,13.2769]
[1778739377290,33.49,79822.23,0.0,-0.89531,7e-05,13.28804]
[1778739377310,33.49,79822.23,0.0,-0.89531,7e-05,13.28804]
[1778739377823,33.49,79822.23,0.0,-0.89531,7e-05,13.28804]
[1778739377916,33.49,79821.84,0.0,-0.89533,7e-05,13.28584]
[1778739381796,33.49,79822.02,0.0,-0.89531,7e-05,13.2876]
[1778739381815,33.49,79822.02,0.0,-0.89531,7e-05,13.2876]
[1778739385881,33.49,79822.55,0.0,-0.89526,7e-05,13.29231]
[1778739385910,33.49,79825.34,0.0,-0.89505,7e-05,13.31222]
[1778739386059,33.49,79825.34,0.0,-0.89505,7e-05,13.31222]
[1778739388680,33.49,79825.27,0.0,-0.89505,7e-05,13.31195]
[1778739388810,33.49,79825.27,0.0,-0.89505,7e-05,13.31195]
[1778739388911,33.49,79821.06,0.0,-0.89536,7e-05,13.28311]
[1778739389488,33.49,79823.3,0.0,-0.89519,7e-05,13.29871]
[1778739394523,33.5,79822.37,0.0,-0.89527,7e-05,13.28959]
[1778739396766,33.5,79820.85,0.0,-0.89538,7e-05,13.27927]
[1778739396812,33.5,79820.85,0.0,-0.89538,7e-05,13.27927]
[1778739398893,33.5,79819.66,0.0,-0.89547,7e-05,13.27155]
[1778739398910,33.5,79816.26,0.0,-0.89571,7e-05,13.2485]
[1778739399063,33.5,79816.26,0.0,-0.89571,7e-05,13.2485]
[1778739399810,33.5,79816.26,0.0,-0.89571,7e-05,13.2485]
[1778739399910,33.5,79814.8,0.0,-0.89581,7e-05,13.23869]
[1778739402389,33.5,79815.36,0.0,-0.89577,7e-05,13.24294]
[1778739402564,33.5,79815.36,0.0,-0.89577,7e-05,13.24294]
[1778739402579,33.5,79818.45,0.0,-0.89554,7e-05,13.26478]
[1778739403586,33.5,79822.27,0.0,-0.89525,7e-05,13.29169]
[1778739407614,33.5,79828.43,0.0,-0.89478,7e-05,13.33567]
[1778739408094,33.5,79828.43,0.0,-0.89478,7e-05,13.33567]
[1778739408307,33.5,79828.43,0.0,-0.89478,7e-05,13.33567]
[1778739413656,33.5,79830.34,0.0,-0.89463,7e-05,13.35023]
[1778739418146,33.5,79830.37,0.0,-0.89462,7e-05,13.35129]
[1778739418309,33.5,79830.37,0.0,-0.89462,7e-05,13.35129]
[1778739421715,33.51,79833.51,0.0,-0.89437,7e-05,13.37409]
[1778739422181,33.51,79833.51,0.0,-0.89437,7e-05,13.37409]
[1778739422311,33.51,79833.51,0.0,-0.89437,7e-05,13.37409]
[1778739422722,33.51,79836.14,0.0,-0.89418,7e-05,13.39268]
[1778739427805,33.51,79837.78,0.0,-0.89405,7e-05,13.40483]
[1778739428058,33.51,79837.61,0.0,-0.89405,7e-05,13.40394]
[1778739430778,33.51,79840.8,0.0,-0.89381,7e-05,13.42651]
[1778739431785,33.51,79844.34,0.0,-0.89355,7e-05,13.45139]
[1778739432261,33.51,79844.34,0.0,-0.89355,7e-05,13.45139]
[1778739432311,33.51,79844.34,0.0,-0.89355,7e-05,13.45139]
[1778739434806,33.51,79834.13,0.0,-0.89431,7e-05,13.38028]
[1778739435813,33.51,79831.7,0.0,-0.89449,7e-05,13.36332]
[1778739436805,33.51,79831.7,0.0,-0.89449,7e-05,13.36332]
[1778739436820,33.51,79829.96,0.0,-0.89461,7e-05,13.35149]
[1778739437060,33.51,79829.96,0.0,-0.89461,7e-05,13.35149]
[1778739439841,33.51,79826.41,0.0,-0.89487,7e-05,13.3273]
[1778739444876,33.51,79828.71,0.0,-0.89469,7e-05,13.34446]
[1778739446776,33.51,79828.72,0.0,-0.89469,7e-05,13.34474]
[1778739446811,33.51,79828.72,0.0,-0.89469,7e-05,13.34474]
[1778739450960,33.51,79830.72,0.0,-0.89453,7e-05,13.35954]
[1778739451060,33.51,79830.9,0.0,-0.89451,7e-05,13.361]
[1778739454947,33.52,79834.5,0.0,-0.89426,7e-05,13.38305]
[1778739455492,33.52,79834.5,0.0,-0.89426,7e-05,13.38305]
[1778739455568,33.52,79834.5,0.0,-0.89426,7e-05,13.38305]
[1778739455953,33.52,79837.36,0.0,-0.89405,7e-05,13.40321]
[1778739457967,33.52,79841.23,0.0,-0.89375,7e-05,13.43057]
[1778739463002,33.52,79839.42,0.0,-0.89388,7e-05,13.41855]
[1778739465070,33.52,79837.39,0.0,-0.89403,7e-05,13.4046]
[1778739465316,33.52,79837.39,0.0,-0.89403,7e-05,13.4046]
[1778739473072,33.52,79836.6,0.0,-0.89408,7e-05,13.40012]
[1778739476093,33.52,79834.27,0.0,-0.89425,7e-05,13.38423]
[1778739477920,33.52,79834.27,0.0,-0.89425,7e-05,13.38423]
[1778739478061,33.52,79835.81,0.0,-0.89413,7e-05,13.39524]
[1778739482492,33.52,79837.29,0.0,-0.89402,7e-05,13.40587]
[1778739482565,33.52,79837.29,0.0,-0.89402,7e-05,13.40587]
[1778739487408,33.52,79834.17,0.0,-0.89424,7e-05,13.38462]
[1778739487562,33.52,79834.17,0.0,-0.89424,7e-05,13.38462]
[1778739492322,33.52,79834.62,0.0,-0.8942,7e-05,13.38829]
[1778739492567,33.52,79834.62,0.0,-0.8942,7e-05,13.38829]
[1778739498248,33.52,79834.26,0.0,-0.89423,7e-05,13.38629]
[1778739500781,33.52,79834.23,0.0,-0.89423,7e-05,13.38613]
[1778739500815,33.52,79834.23,0.0,-0.89423,7e-05,13.38613]
[1778739506304,33.52,79832.93,0.0,-0.89432,7e-05,13.37734]
[1778739507396,33.52,79832.93,0.0,-0.89432,7e-05,13.37734]
[1778739507563,33.52,79832.93,0.0,-0.89432,7e-05,13.37734]
[1778739507599,33.52,79830.6,0.0,-0.89449,7e-05,13.3611]
[1778739508318,33.52,79827.84,0.0,-0.8947,7e-05,13.3419]
[1778739513353,33.52,79819.54,0.0,-0.89533,7e-05,13.28061]
[1778739514360,33.52,79817.08,0.0,-0.89552,7e-05,13.26327]
[1778739515186,33.52,79817.08,0.0,-0.89552,7e-05,13.26327]
[1778739515308,33.52,79817.08,0.0,-0.89552,7e-05,13.26327]
[1778739515421,33.52,79817.08,0.0,-0.89552,7e-05,13.26327]
[1778739518919,33.52,79816.11,0.0,-0.8956,7e-05,13.25598]
[1778739519062,33.52,79816.11,0.0,-0.8956,7e-05,13.25598]
[1778739519020,33.52,79823.82,0.0,-0.89502,7e-05,13.31005]
[1778739524435,33.53,79822.4,0.0,-0.89512,7e-05,13.30101]
[1778739525814,33.53,79822.4,0.0,-0.89512,7e-05,13.30101]
[1778739526062,33.53,79822.4,0.0,-0.89512,7e-05,13.30101]
[1778739528463,33.53,79817.43,0.0,-0.89548,7e-05,13.26718]
[1778739529549,33.53,79817.43,0.0,-0.89548,7e-05,13.26718]
[1778739529559,33.53,79817.43,0.0,-0.89548,7e-05,13.26718]
[1778739529650,33.53,79822.86,0.0,-0.89507,7e-05,13.30522]
[1778739530477,33.53,79825.34,0.0,-0.89489,7e-05,13.32269]
[1778739531549,33.53,79825.34,0.0,-0.89489,7e-05,13.32269]
[1778739531559,33.53,79825.34,0.0,-0.89489,7e-05,13.32269]
[1778739531650,33.53,79830.33,0.0,-0.89451,7e-05,13.35764]
[1778739533498,33.53,79833.83,0.0,-0.89425,7e-05,13.38229]
[1778739539540,33.53,79833.6,0.0,-0.89426,7e-05,13.38122]
[1778739544129,33.53,79832.47,0.0,-0.89434,7e-05,13.37371]
[1778739544646,33.53,79832.47,0.0,-0.89434,7e-05,13.37371]
[1778739544809,33.53,79832.47,0.0,-0.89434,7e-05,13.37371]
[1778739547596,33.53,79828.8,0.0,-0.89461,7e-05,13.34862]
[1778739548408,33.53,79828.8,0.0,-0.89461,7e-05,13.34862]
[1778739548558,33.53,79828.8,0.0,-0.89461,7e-05,13.34862]
[1778739553495,33.53,79826.13,0.0,-0.8948,7e-05,13.33097]
[1778739553558,33.53,79826.13,0.0,-0.8948,7e-05,13.33097]
[1778739558674,33.53,79825.43,0.0,-0.89484,7e-05,13.3274]
[1778739563709,33.54,79824.22,0.0,-0.89491,7e-05,13.32014]
[1778739565247,33.54,79823.49,0.0,-0.89496,7e-05,13.3153]
[1778739565308,33.54,79823.49,0.0,-0.89496,7e-05,13.3153]
[1778739568745,33.54,79827.88,0.0,-0.89463,7e-05,13.34691]
[1778739573592,33.54,79827.79,0.0,-0.89465,7e-05,13.343]
[1778739573811,33.54,79827.79,0.0,-0.89465,7e-05,13.343]
[1778739579823,33.54,79829.17,0.0,-0.89453,7e-05,13.35446]
[1778739582277,33.54,79828.17,0.0,-0.8946,7e-05,13.34795]
[1778739583807,33.54,79827.21,0.0,-0.89467,7e-05,13.34148]
[1778739588888,33.54,79826.59,0.0,-0.8947,7e-05,13.33855]
[1778739591441,33.55,79826.71,0.0,-0.89469,7e-05,13.33984]
[1778739592916,33.55,79820.17,0.0,-0.89517,7e-05,13.29473]
[1778739593807,33.55,79820.17,0.0,-0.89517,7e-05,13.29473]
[1778739596944,33.55,79816.74,0.0,-0.89541,7e-05,13.27193]
[1778739598902,33.55,79816.67,0.0,-0.89541,7e-05,13.27173]
[1778739599098,33.55,79816.67,0.0,-0.89541,7e-05,13.27173]
[1778739601406,33.55,79815.04,0.0,-0.89552,7e-05,13.26136]
[1778739601980,33.55,79817.96,0.0,-0.8953,7e-05,13.28201]
[1778739602987,33.55,79821.12,0.0,-0.89506,7e-05,13.30463]
[1778739604200,33.55,79821.39,0.0,-0.89504,7e-05,13.30679]
[1778739605006,33.55,79825.35,0.0,-0.89474,7e-05,13.33462]
[1778739609029,33.55,79827.81,0.0,-0.89455,7e-05,13.3524]
[1778739613057,33.55,79832.45,0.0,-0.89419,7e-05,13.38572]
[1778739615711,33.56,79832.56,0.0,-0.89418,7e-05,13.38679]
[1778739616078,33.56,79835.05,0.0,-0.894,7e-05,13.40431]
[1778739621113,33.56,79836.68,0.0,-0.89387,7e-05,13.41623]
[1778739626148,33.56,79834.96,0.0,-0.89399,7e-05,13.40462]
[1778739631183,33.56,79835.11,0.0,-0.894,7e-05,13.40211]
[1778739632190,33.56,79832.63,0.0,-0.89419,7e-05,13.38489]
[1778739637225,33.56,79833.35,0.0,-0.89413,7e-05,13.39047]
[1778739642260,33.56,79834.64,0.0,-0.89403,7e-05,13.40005]
[1778739643267,33.56,79832.29,0.0,-0.8942,7e-05,13.38376]
[1778739648302,33.56,79832.63,0.0,-0.89417,7e-05,13.38681]
[1778739653337,33.56,79832.85,0.0,-0.89414,7e-05,13.38898]
[1778739658372,33.56,79832.67,0.0,-0.89415,7e-05,13.38841]
[1778739664417,33.56,79831.92,0.0,-0.8942,7e-05,13.38406]
[1778739668445,33.57,79829.01,0.0,-0.8944,7e-05,13.36447]
[1778739673480,33.57,79828.81,0.0,-0.89441,7e-05,13.364]
[1778739676502,33.57,79834.84,0.0,-0.89395,7e-05,13.40665]
[1778739681100,33.57,79839.36,0.0,-0.89361,7e-05,13.43875]
[1778739685565,33.57,79842.18,0.0,-0.8934,7e-05,13.45861]
[1778739690296,33.57,79841.65,0.0,-0.89344,7e-05,13.45496]
[1778739691808,33.57,79842.64,0.0,-0.89336,7e-05,13.46188]
[1778739694374,33.57,79844.48,0.0,-0.89325,7e-05,13.47078]
[1778739694561,33.57,79844.48,0.0,-0.89325,7e-05,13.47078]
[1778739694628,33.57,79847.41,0.0,-0.89303,7e-05,13.49122]
[1778739699043,33.57,79848.47,0.0,-0.89296,8e-05,13.49843]
[1778739699064,33.57,79848.47,0.0,-0.89296,8e-05,13.49843]
[1778739700670,33.57,79851.18,0.0,-0.89275,8e-05,13.51714]
[1778739703692,33.57,79852.54,0.0,-0.89265,8e-05,13.52714]
[1778739703816,33.57,79852.54,0.0,-0.89265,8e-05,13.52714]
[1778739707922,33.57,79852.07,0.0,-0.89267,8e-05,13.52475]
[1778739708064,33.57,79852.07,0.0,-0.89267,8e-05,13.52475]
[1778739708137,33.57,79849.45,0.0,-0.89287,8e-05,13.50651]
[1778739708730,33.57,79846.33,0.0,-0.8931,7e-05,13.48469]
[1778739710744,33.57,79843.84,0.0,-0.89329,7e-05,13.46712]
[1778739716786,33.57,79844.41,0.0,-0.89325,7e-05,13.47059]
[1778739721821,33.57,79845.03,0.0,-0.89321,7e-05,13.47445]
[1778739723266,33.57,79845.03,0.0,-0.89321,7e-05,13.47445]
[1778739723309,33.57,79846.84,0.0,-0.89308,7e-05,13.487]
[1778739728876,33.57,79847.07,0.0,-0.89307,7e-05,13.48788]
[1778739730444,33.57,79847.45,0.0,-0.89304,7e-05,13.49042]
[1778739730568,33.57,79847.45,0.0,-0.89304,7e-05,13.49042]
[1778739735925,33.57,79846.75,0.0,-0.8931,7e-05,13.48475]
[1778739738685,33.57,79847.35,0.0,-0.89306,7e-05,13.4887]
[1778739738808,33.57,79847.35,0.0,-0.89306,7e-05,13.4887]
[1778739743982,33.56,79845.77,0.0,-0.89319,7e-05,13.47698]
[1778739744885,33.56,79845.77,0.0,-0.89319,7e-05,13.47698]
[1778739745058,33.56,79845.77,0.0,-0.89319,7e-05,13.47698]
[1778739750723,33.56,79847.86,0.0,-0.89304,8e-05,13.49091]
[1778739750810,33.56,79847.86,0.0,-0.89304,8e-05,13.49091]
[1778739751035,33.56,79850.59,0.0,-0.89286,8e-05,13.50595]
[1778739756070,33.56,79849.99,0.0,-0.89291,8e-05,13.50097]
[1778739759592,33.56,79849.86,0.0,-0.89293,8e-05,13.49961]
[1778739759808,33.56,79849.86,0.0,-0.89293,8e-05,13.49961]
[1778739764126,33.56,79853.14,0.0,-0.89269,8e-05,13.52181]
[1778739764746,33.56,79853.14,0.0,-0.89269,8e-05,13.52181]
[1778739764808,33.56,79853.14,0.0,-0.89269,8e-05,13.52181]
[1778739770168,33.56,79851.91,0.0,-0.89279,8e-05,13.51208]
[1778739770790,33.56,79851.91,0.0,-0.89279,8e-05,13.51208]
[1778739770810,33.56,79851.91,0.0,-0.89279,8e-05,13.51208]
[1778739778082,33.56,79851.16,0.0,-0.89286,8e-05,13.50608]
[1778739778311,33.56,79851.16,0.0,-0.89286,8e-05,13.50608]
[1778739780238,33.56,79843.67,0.0,-0.89343,7e-05,13.45301]
[1778739782252,33.56,79847.78,0.0,-0.89312,7e-05,13.48162]
[1778739782521,33.56,79847.78,0.0,-0.89312,7e-05,13.48162]
[1778739782561,33.56,79847.78,0.0,-0.89312,7e-05,13.48162]
[1778739787318,33.56,79846.53,0.0,-0.89322,7e-05,13.47244]
[1778739787560,33.55,79845.27,0.0,-0.89332,7e-05,13.46354]
[1778739791316,33.55,79839.53,0.0,-0.89375,7e-05,13.42311]
[1778739791721,33.55,79839.53,0.0,-0.89375,7e-05,13.42311]
[1778739791808,33.55,79839.53,0.0,-0.89375,7e-05,13.42311]
[1778739795453,33.55,79839.28,0.0,-0.89377,7e-05,13.42128]
[1778739795562,33.55,79839.28,0.0,-0.89377,7e-05,13.42128]
[1778739796351,33.55,79841.87,0.0,-0.89357,7e-05,13.43935]
[1778739802195,33.55,79843.58,0.0,-0.89345,7e-05,13.45118]
[1778739802311,33.55,79843.58,0.0,-0.89345,7e-05,13.45118]
[1778739803400,33.55,79848.88,0.0,-0.89305,8e-05,13.48799]
[1778739808435,33.55,79852.73,0.0,-0.89277,8e-05,13.51431]
[1778739811630,33.55,79851.36,0.0,-0.89288,8e-05,13.50443]
[1778739811812,33.55,79851.36,0.0,-0.89288,8e-05,13.50443]
[1778739812463,33.55,79848.26,0.0,-0.89314,7e-05,13.47854]
[1778739817498,33.55,79848.61,0.0,-0.89312,8e-05,13.48053]
[1778739822533,33.55,79848.32,0.0,-0.89315,7e-05,13.47805]
[1778739827568,33.55,79848.83,0.0,-0.89311,8e-05,13.48121]
[1778739829124,33.55,79848.83,0.0,-0.89311,8e-05,13.48121]
[1778739829311,33.55,79848.83,0.0,-0.89311,8e-05,13.48121]
[1778739832559,33.55,79850.27,0.0,-0.89301,8e-05,13.49098]
[1778739832809,33.55,79850.27,0.0,-0.89301,8e-05,13.49098]
[1778739832908,33.55,79854.33,0.0,-0.8927,8e-05,13.51929]
[1778739838645,33.55,79854.04,0.0,-0.89273,8e-05,13.51637]
[1778739843681,33.55,79853.76,0.0,-0.89276,8e-05,13.51374]
[1778739848716,33.55,79851.86,0.0,-0.89291,8e-05,13.49986]
[1778739849748,33.55,79851.86,0.0,-0.89291,8e-05,13.49986]
[1778739849810,33.55,79851.86,0.0,-0.89291,8e-05,13.49986]
[1778739853492,33.55,79852.8,0.0,-0.89285,8e-05,13.50605]
[1778739853562,33.55,79852.8,0.0,-0.89285,8e-05,13.50605]
[1778739861810,33.54,79854.21,0.0,-0.89275,8e-05,13.51499]
[1778739866941,33.54,79854.04,0.0,-0.89277,8e-05,13.5134]
[1778739867060,33.54,79854.04,0.0,-0.89277,8e-05,13.5134]
[1778739867159,33.54,79849.79,0.0,-0.89309,8e-05,13.48356]
[1778739871779,33.54,79849.66,0.0,-0.8931,8e-05,13.48245]
[1778739871811,33.54,79849.66,0.0,-0.8931,8e-05,13.48245]
[1778739876916,33.54,79849.31,0.0,-0.89316,8e-05,13.47577]
[1778739878925,33.54,79849.63,0.0,-0.89313,8e-05,13.47797]
[1778739879068,33.54,79849.63,0.0,-0.89313,8e-05,13.47797]
[1778739879167,33.54,79846.41,0.0,-0.89337,7e-05,13.4554]
[1778739880944,33.54,79844.01,0.0,-0.89355,7e-05,13.43862]
[1778739884860,33.54,79844.12,0.0,-0.89355,7e-05,13.43941]
[1778739885062,33.54,79844.12,0.0,-0.89355,7e-05,13.43941]
[1778739891014,33.54,79845.3,0.0,-0.89346,7e-05,13.44766]
[1778739892021,33.54,79841.35,0.0,-0.89375,7e-05,13.42004]
[1778739892907,33.54,79841.35,0.0,-0.89375,7e-05,13.42004]
[1778739893059,33.54,79841.35,0.0,-0.89375,7e-05,13.42004]
[1778739893159,33.54,79832.0,0.0,-0.89445,7e-05,13.35481]
[1778739894035,33.54,79830.16,0.0,-0.89458,7e-05,13.34211]
[1778739896049,33.54,79827.13,0.0,-0.89481,7e-05,13.32127]
[1778739898117,33.54,79826.34,0.0,-0.89486,7e-05,13.31594]
[1778739898311,33.54,79826.34,0.0,-0.89486,7e-05,13.31594]
[1778739902316,33.54,79825.88,0.0,-0.89489,7e-05,13.31349]
[1778739902408,33.54,79832.91,0.0,-0.89436,7e-05,13.36281]
[1778739902562,33.54,79832.91,0.0,-0.89436,7e-05,13.36281]
[1778739904707,33.54,79835.48,0.0,-0.89417,7e-05,13.38084]
[1778739904813,33.54,79835.48,0.0,-0.89417,7e-05,13.38084]
[1778739905114,33.54,79839.52,0.0,-0.89387,7e-05,13.40913]
[1778739908135,33.55,79844.02,0.0,-0.89353,7e-05,13.44067]
[1778739908885,33.55,79844.02,0.0,-0.89353,7e-05,13.44067]
[1778739909069,33.55,79844.02,0.0,-0.89353,7e-05,13.44067]
[1778739913910,33.54,79845.87,0.0,-0.89339,7e-05,13.45346]
[1778739914060,33.54,79845.87,0.0,-0.89339,7e-05,13.45346]
[1778739917200,33.54,79848.71,0.0,-0.89318,7e-05,13.47314]
[1778739922233,33.54,79849.02,0.0,-0.89316,8e-05,13.47494]
[1778739924466,33.54,79848.68,0.0,-0.89319,7e-05,13.47248]
[1778739924494,33.54,79838.67,0.0,-0.89394,7e-05,13.40238]
[1778739924566,33.54,79838.67,0.0,-0.89394,7e-05,13.40238]
[1778739925254,33.54,79835.17,0.0,-0.8942,7e-05,13.37795]
[1778739926262,33.54,79830.35,0.0,-0.89456,7e-05,13.34437]
[1778739926961,33.54,79830.35,0.0,-0.89456,7e-05,13.34437]
[1778739927060,33.54,79830.35,0.0,-0.89456,7e-05,13.34437]
[1778739927269,33.54,79827.91,0.0,-0.89474,7e-05,13.32743]
[1778739930290,33.54,79824.67,0.0,-0.89498,7e-05,13.30531]
[1778739933312,33.55,79821.57,0.0,-0.89523,7e-05,13.28039]
[1778739934260,33.55,79821.57,0.0,-0.89523,7e-05,13.28039]
[1778739935210,33.55,79819.98,0.0,-0.89534,7e-05,13.26954]
[1778739935314,33.55,79819.98,0.0,-0.89534,7e-05,13.26954]
[1778739941371,33.55,79817.68,0.0,-0.89549,7e-05,13.25545]
[1778739941633,33.55,79817.68,0.0,-0.89549,7e-05,13.25545]
[1778739941815,33.55,79817.68,0.0,-0.89549,7e-05,13.25545]
[1778739947122,33.55,79819.28,0.0,-0.89535,7e-05,13.26837]
[1778739947310,33.55,79819.28,0.0,-0.89535,7e-05,13.26837]
[1778739949427,33.55,79815.53,0.0,-0.89562,7e-05,13.2432]
[1778739951467,33.55,79814.88,0.0,-0.89566,7e-05,13.23902]
[1778739951561,33.55,79814.58,0.0,-0.89568,7e-05,13.23727]
[1778739952793,33.55,79813.23,0.0,-0.89578,7e-05,13.22824]
[1778739959497,33.56,79811.14,0.0,-0.8959,7e-05,13.21632]
[1778739960412,33.56,79811.14,0.0,-0.8959,7e-05,13.21632]
[1778739960560,33.56,79809.68,0.0,-0.89601,7e-05,13.20655]
[1778739964629,33.56,79808.21,0.0,-0.8961,7e-05,13.1979]
[1778739964811,33.56,79808.21,0.0,-0.8961,7e-05,13.1979]
[1778739965539,33.56,79810.55,0.0,-0.89592,7e-05,13.21452]
[1778739969323,33.56,79810.88,0.0,-0.89589,7e-05,13.21753]
[1778739969561,33.56,79810.33,0.0,-0.89593,7e-05,13.21407]
[1778739974602,33.57,79811.01,0.0,-0.89585,7e-05,13.22088]
[1778739980644,33.57,79809.61,0.0,-0.89593,7e-05,13.21325]
[1778739982658,33.57,79806.6,0.0,-0.89615,7e-05,13.19307]
[1778739983695,33.57,79806.6,0.0,-0.89615,7e-05,13.19307]
[1778739983811,33.57,79806.6,0.0,-0.89615,7e-05,13.19307]
[1778739989707,33.58,79802.37,0.0,-0.89643,7e-05,13.1664]
[1778739990867,33.58,79802.37,0.0,-0.89643,7e-05,13.1664]
[1778739991060,33.58,79802.37,0.0,-0.89643,7e-05,13.1664]
[1778739995356,33.58,79801.36,0.0,-0.89651,7e-05,13.15707]
[1778739995569,33.58,79801.36,0.0,-0.89651,7e-05,13.15707]
[1778739996759,33.58,79798.51,0.0,-0.89671,7e-05,13.13857]
[1778740000454,33.58,79800.14,0.0,-0.89658,7e-05,13.15071]
[1778740000567,33.58,79800.14,0.0,-0.89658,7e-05,13.15071]
[1778740005688,33.58,79798.93,0.0,-0.89667,7e-05,13.14241]
[1778740005808,33.58,79798.93,0.0,-0.89667,7e-05,13.14241]
[1778740011587,33.58,79798.2,0.0,-0.89672,7e-05,13.13742]
[1778740011810,33.58,79797.06,0.0,-0.8968,7e-05,13.12956]
[1778740016899,33.58,79796.19,0.0,-0.89686,7e-05,13.12381]
[1778740021934,33.58,79796.71,0.0,-0.89682,7e-05,13.12764]
[1778740023021,33.58,79796.71,0.0,-0.89682,7e-05,13.12764]
[1778740023057,33.58,79796.71,0.0,-0.89682,7e-05,13.12764]
[1778740023158,33.58,79802.47,0.0,-0.8964,7e-05,13.16757]
[1778740023948,33.58,79810.28,0.0,-0.89583,7e-05,13.22177]
[1778740027172,33.58,79809.75,0.0,-0.89587,7e-05,13.21805]
[1778740027311,33.58,79809.75,0.0,-0.89587,7e-05,13.21805]
[1778740033012,33.58,79810.17,0.0,-0.89584,7e-05,13.22086]
[1778740036071,33.58,79809.37,0.0,-0.8959,7e-05,13.21533]
[1778740037576,33.58,79808.3,0.0,-0.89597,7e-05,13.20793]
[1778740038047,33.58,79803.71,0.0,-0.89631,7e-05,13.17619]
[1778740041069,33.58,79810.32,0.0,-0.89582,7e-05,13.22222]
[1778740043205,33.58,79810.43,0.0,-0.89581,7e-05,13.22298]
[1778740043306,33.58,79812.9,0.0,-0.89563,7e-05,13.24012]
[1778740043808,33.58,79812.9,0.0,-0.89563,7e-05,13.24012]
[1778740046105,33.58,79810.64,0.0,-0.8958,7e-05,13.22435]
[1778740051140,33.58,79810.28,0.0,-0.89585,7e-05,13.21789]
[1778740055507,33.58,79809.09,0.0,-0.89594,7e-05,13.20964]
[1778740055559,33.58,79809.09,0.0,-0.89594,7e-05,13.20964]
[1778740061210,33.58,79809.54,0.0,-0.89591,7e-05,13.21283]
[1778740063788,33.58,79809.47,0.0,-0.89591,7e-05,13.21235]
[1778740069269,33.58,79808.31,0.0,-0.896,7e-05,13.20435]
[1778740074304,33.58,79807.15,0.0,-0.89608,7e-05,13.19636]
[1778740075311,33.58,79803.81,0.0,-0.89633,7e-05,13.17322]
[1778740076318,33.58,79801.35,0.0,-0.89651,7e-05,13.15622]
[1778740077326,33.58,79807.72,0.0,-0.89604,7e-05,13.20044]
[1778740082361,33.58,79806.63,0.0,-0.89612,7e-05,13.19292]
[1778740087396,33.58,79808.9,0.0,-0.89595,7e-05,13.20867]
[1778740092431,33.58,79808.5,0.0,-0.89598,7e-05,13.20584]
[1778740096459,33.58,79805.35,0.0,-0.89621,7e-05,13.18398]
[1778740097468,33.58,79802.08,0.0,-0.89645,7e-05,13.16133]
[1778740102503,33.58,79802.85,0.0,-0.89639,7e-05,13.16685]
[1778740106531,33.58,79807.01,0.0,-0.89609,7e-05,13.19579]
[1778740111566,33.58,79807.44,0.0,-0.89608,7e-05,13.1948]
[1778740112573,33.58,79809.72,0.0,-0.89592,7e-05,13.21058]
[1778740117608,33.58,79811.94,0.0,-0.89575,7e-05,13.22583]
[1778740118615,33.58,79815.99,0.0,-0.89546,7e-05,13.2539]
[1778740121636,33.58,79819.71,0.0,-0.89518,7e-05,13.27945]
[1778740126671,33.58,79820.72,0.0,-0.8951,7e-05,13.28759]
[1778740131706,33.59,79819.29,0.0,-0.89519,7e-05,13.2788]
[1778740137748,33.59,79819.93,0.0,-0.89513,7e-05,13.28468]
[1778740142784,33.59,79819.95,0.0,-0.89511,7e-05,13.286]
[1778740147819,33.59,79819.69,0.0,-0.89512,7e-05,13.28541]
[1778740153861,33.59,79819.93,0.0,-0.89508,7e-05,13.28855]
[1778740160910,33.6,79819.9,0.0,-0.89507,7e-05,13.28983]
[1778740167959,33.6,79819.2,0.0,-0.89511,7e-05,13.28624]
[1778740171987,33.6,79813.83,0.0,-0.89554,7e-05,13.24469]
[1778740172994,33.6,79811.51,0.0,-0.89571,7e-05,13.22846]
[1778740178029,33.6,79809.11,0.0,-0.89589,7e-05,13.21134]
[1778740179036,33.6,79806.44,0.0,-0.89609,7e-05,13.19277]
[1778740184071,33.6,79807.15,0.0,-0.89604,7e-05,13.19757]
[1778740189106,33.6,79805.84,0.0,-0.89613,7e-05,13.18851]
[1778740190113,33.6,79802.93,0.0,-0.89635,7e-05,13.16836]
[1778740192127,33.6,79799.2,0.0,-0.89662,7e-05,13.14265]
[1778740197162,33.6,79798.12,0.0,-0.89669,7e-05,13.13564]
[1778740202197,33.6,79795.27,0.0,-0.89689,7e-05,13.11648]
[1778740203204,33.6,79805.69,0.0,-0.89613,7e-05,13.18875]
[1778740204211,33.6,79808.75,0.0,-0.8959,7e-05,13.21]
[1778740208239,33.6,79802.9,0.0,-0.89633,7e-05,13.16946]
[1778740209246,33.6,79798.19,0.0,-0.89668,7e-05,13.13691]
[1778740210253,33.6,79795.51,0.0,-0.89687,7e-05,13.11848]
[1778740215290,33.6,79794.25,0.0,-0.89696,7e-05,13.1105]
[1778740219317,33.6,79791.09,0.0,-0.89718,7e-05,13.08928]
[1778740221793,33.6,79790.83,0.0,-0.8972,7e-05,13.08765]
[1778740221810,33.6,79790.83,0.0,-0.8972,7e-05,13.08765]
[1778740223345,33.6,79787.61,0.0,-0.89743,7e-05,13.06591]
[1778740225359,33.6,79785.42,0.0,-0.89758,7e-05,13.05117]
[1778740229388,33.6,79787.81,0.0,-0.8974,7e-05,13.0685]
[1778740231807,33.6,79788.99,0.0,-0.89731,7e-05,13.07682]
[1778740241473,33.61,79788.69,0.0,-0.89734,7e-05,13.07272]
[1778740243627,33.61,79788.69,0.0,-0.89734,7e-05,13.07272]
[1778740243808,33.61,79788.69,0.0,-0.89734,7e-05,13.07272]
[1778740249529,33.61,79791.26,0.0,-0.89714,7e-05,13.09178]
[1778740250536,33.61,79794.6,0.0,-0.89689,7e-05,13.11499]
[1778740252144,33.61,79795.73,0.0,-0.89681,7e-05,13.12289]
[1778740252307,33.61,79795.73,0.0,-0.89681,7e-05,13.12289]
[1778740257585,33.61,79795.48,0.0,-0.89682,7e-05,13.12167]
[1778740258019,33.61,79795.48,0.0,-0.89682,7e-05,13.12167]
[1778740258057,33.61,79795.48,0.0,-0.89682,7e-05,13.12167]
[1778740258592,33.61,79797.84,0.0,-0.89665,7e-05,13.13808]
[1778740259599,33.61,79800.77,0.0,-0.89643,7e-05,13.15844]
[1778740260608,33.61,79803.19,0.0,-0.89625,7e-05,13.17526]
[1778740265643,33.61,79802.58,0.0,-0.8963,7e-05,13.17114]
[1778740266660,33.61,79802.58,0.0,-0.8963,7e-05,13.17114]
[1778740266808,33.61,79802.58,0.0,-0.8963,7e-05,13.17114]
[1778740267657,33.61,79799.71,0.0,-0.89651,7e-05,13.15133]
[1778740270678,33.61,79788.83,0.0,-0.89731,7e-05,13.07518]
[1778740271685,33.61,79781.66,0.0,-0.89784,7e-05,13.02542]
[1778740272696,33.61,79775.1,0.0,-0.89831,7e-05,12.98002]
[1778740273699,33.61,79772.95,0.0,-0.89847,7e-05,12.9651]
[1778740275713,33.61,79772.95,0.0,-0.89847,7e-05,12.96502]
[1778740277510,33.61,79774.88,0.0,-0.89833,7e-05,12.97829]
[1778740277569,33.61,79774.88,0.0,-0.89833,7e-05,12.97829]
[1778740283769,33.61,79774.87,0.0,-0.89834,7e-05,12.97775]
[1778740287811,33.61,79774.0,0.0,-0.8984,7e-05,12.97154]
[1778740287873,33.61,79773.59,0.0,-0.89843,7e-05,12.96865]
[1778740289811,33.61,79771.14,0.0,-0.89861,7e-05,12.95159]
[1778740290428,33.61,79771.14,0.0,-0.89861,7e-05,12.95159]
[1778740290562,33.61,79771.14,0.0,-0.89861,7e-05,12.95159]
[1778740295680,33.61,79772.53,0.0,-0.89855,7e-05,12.9567]
[1778740295809,33.61,79772.53,0.0,-0.89855,7e-05,12.9567]
[1778740300888,33.61,79770.13,0.0,-0.89872,7e-05,12.93967]
[1778740305505,33.61,79770.39,0.0,-0.89871,7e-05,12.94129]
[1778740305567,33.61,79770.39,0.0,-0.89871,7e-05,12.94129]
[1778740311314,33.61,79770.18,0.0,-0.89872,7e-05,12.93962]
[1778740311558,33.61,79770.18,0.0,-0.89872,7e-05,12.93962]
[1778740313028,33.61,79765.98,0.0,-0.89903,7e-05,12.91072]
[1778740314101,33.61,79765.98,0.0,-0.89903,7e-05,12.91072]
[1778740314311,33.61,79765.98,0.0,-0.89903,7e-05,12.91072]
[1778740314380,33.61,79770.94,0.0,-0.89867,7e-05,12.94485]
[1778740315042,33.61,79773.52,0.0,-0.89848,7e-05,12.96259]
[1778740318063,33.6,79776.15,0.0,-0.8983,7e-05,12.98053]
[1778740321084,33.6,79780.07,0.0,-0.89801,7e-05,13.0073]
[1778740322091,33.6,79783.79,0.0,-0.89774,7e-05,13.0332]
[1778740324271,33.61,79784.13,0.0,-0.89771,7e-05,13.03576]
[1778740324313,33.61,79784.13,0.0,-0.89771,7e-05,13.03576]
[1778740329935,33.61,79782.55,0.0,-0.89782,7e-05,13.02608]
[1778740330059,33.61,79782.55,0.0,-0.89782,7e-05,13.02608]
[1778740332164,33.61,79778.99,0.0,-0.89807,7e-05,13.00214]
[1778740333056,33.61,79778.99,0.0,-0.89807,7e-05,13.00214]
[1778740333311,33.61,79778.99,0.0,-0.89807,7e-05,13.00214]
[1778740335083,33.61,79776.26,0.0,-0.89827,7e-05,12.98305]
[1778740338820,33.61,79774.43,0.0,-0.8984,7e-05,12.97009]
[1778740338908,33.61,79772.19,0.0,-0.89857,7e-05,12.95446]
[1778740339063,33.61,79772.19,0.0,-0.89857,7e-05,12.95446]
[1778740339213,33.61,79767.07,0.0,-0.89894,7e-05,12.91924]
[1778740343888,33.61,79768.64,0.0,-0.89883,7e-05,12.92994]
[1778740344064,33.61,79768.15,0.0,-0.89886,7e-05,12.92648]
[1778740344383,33.61,79768.15,0.0,-0.89886,7e-05,12.92648]
[1778740344463,33.61,79769.23,0.0,-0.89878,7e-05,12.9339]
[1778740345259,33.61,79760.41,0.0,-0.89942,7e-05,12.87324]
[1778740346268,33.61,79759.07,0.0,-0.89952,7e-05,12.86408]
[1778740348291,33.61,79760.94,0.0,-0.89938,7e-05,12.87696]
[1778740348393,33.61,79765.47,0.0,-0.89905,7e-05,12.90811]
[1778740351305,33.61,79760.99,0.0,-0.8994,7e-05,12.8734]
[1778740353319,33.61,79763.92,0.0,-0.89919,7e-05,12.8936]
[1778740355349,33.61,79764.99,0.0,-0.89911,7e-05,12.90097]
[1778740355558,33.61,79764.99,0.0,-0.89911,7e-05,12.90097]
[1778740355659,33.61,79768.82,0.0,-0.89884,7e-05,12.9273]
[1778740356322,33.61,79768.82,0.0,-0.89884,7e-05,12.9273]
[1778740356340,33.61,79769.2,0.0,-0.89881,7e-05,12.92988]
[1778740357973,33.61,79769.2,0.0,-0.89881,7e-05,12.92988]
[1778740358354,33.61,79765.43,0.0,-0.89908,7e-05,12.9039]
[1778740359361,33.61,79758.08,0.0,-0.89961,7e-05,12.85345]
[1778740361972,33.61,79759.42,0.0,-0.89951,7e-05,12.86282]
[1778740367421,33.61,79757.89,0.0,-0.89962,7e-05,12.85279]
[1778740368076,33.61,79757.89,0.0,-0.89962,7e-05,12.85279]
[1778740368428,33.61,79757.99,0.0,-0.89961,7e-05,12.85357]
[1778740370778,33.61,79757.98,0.0,-0.89961,7e-05,12.8536]
[1778740370810,33.61,79757.98,0.0,-0.89961,7e-05,12.8536]
[1778740370875,33.61,79754.05,0.0,-0.89989,7e-05,12.82688]
[1778740371449,33.61,79749.46,0.0,-0.90022,7e-05,12.79543]
[1778740374630,33.61,79751.18,0.0,-0.90009,7e-05,12.80757]
[1778740374809,33.61,79751.18,0.0,-0.90009,7e-05,12.80757]
[1778740375477,33.61,79754.88,0.0,-0.89982,7e-05,12.83324]
[1778740380512,33.61,79754.83,0.0,-0.89982,7e-05,12.8335]
[1778740381519,33.61,79758.49,0.0,-0.89956,7e-05,12.85872]
[1778740383148,33.61,79760.45,0.0,-0.89941,7e-05,12.87225]
[1778740383309,33.61,79760.45,0.0,-0.89941,7e-05,12.87225]
[1778740385454,33.61,79758.91,0.0,-0.89952,7e-05,12.86182]
[1778740385565,33.61,79758.91,0.0,-0.89952,7e-05,12.86182]
[1778740393899,33.61,79758.78,0.0,-0.89953,7e-05,12.86141]
[1778740394069,33.61,79758.89,0.0,-0.89952,7e-05,12.86228]
[1778740398493,33.61,79759.82,0.0,-0.89945,7e-05,12.86882]
[1778740398561,33.61,79759.82,0.0,-0.89945,7e-05,12.86882]
[1778740402675,33.61,79756.31,0.0,-0.8997,7e-05,12.84492]
[1778740406237,33.61,79754.55,0.0,-0.89982,7e-05,12.833]
[1778740406311,33.61,79754.55,0.0,-0.89982,7e-05,12.833]
[1778740406703,33.61,79750.47,0.0,-0.90012,7e-05,12.8051]
[1778740411607,33.61,79748.73,0.0,-0.90024,7e-05,12.79364]
[1778740411820,33.61,79748.73,0.0,-0.90024,7e-05,12.79364]
[1778740415640,33.61,79749.16,0.0,-0.90022,7e-05,12.79321]
[1778740415812,33.61,79749.16,0.0,-0.90022,7e-05,12.79321]
[1778740416773,33.61,79755.74,0.0,-0.89975,7e-05,12.83857]
[1778740418787,33.61,79758.14,0.0,-0.89958,7e-05,12.85519]
[1778740424829,33.62,79759.17,0.0,-0.8995,7e-05,12.86246]
[1778740425280,33.62,79759.17,0.0,-0.8995,7e-05,12.86246]
[1778740425310,33.62,79759.17,0.0,-0.8995,7e-05,12.86246]
[1778740432885,33.62,79757.55,0.0,-0.89962,7e-05,12.85152]
[1778740434894,33.62,79757.19,0.0,-0.89964,7e-05,12.84908]
[1778740435079,33.62,79755.96,0.0,-0.89973,7e-05,12.84071]
[1778740436913,33.62,79752.96,0.0,-0.89994,7e-05,12.8202]
[1778740441507,33.62,79754.07,0.0,-0.89986,7e-05,12.82825]
[1778740441560,33.62,79754.07,0.0,-0.89986,7e-05,12.82825]
[1778740446705,33.62,79757.81,0.0,-0.89959,7e-05,12.85413]
[1778740446810,33.62,79757.81,0.0,-0.89959,7e-05,12.85413]
[1778740446983,33.62,79755.28,0.0,-0.89977,7e-05,12.83682]
[1778740452018,33.62,79756.75,0.0,-0.89966,7e-05,12.84726]
[1778740453838,33.62,79756.49,0.0,-0.89968,7e-05,12.84554]
[1778740454069,33.62,79754.65,0.0,-0.89981,7e-05,12.83299]
[1778740455039,33.62,79750.73,0.0,-0.90009,7e-05,12.8062]
[1778740456464,33.62,79749.96,0.0,-0.90014,7e-05,12.80105]
[1778740456563,33.62,79749.96,0.0,-0.90014,7e-05,12.80105]
[1778740459067,33.62,79752.1,0.0,-0.89999,7e-05,12.81605]
[1778740461274,33.62,79751.37,0.0,-0.90004,7e-05,12.81115]
[1778740461308,33.62,79751.37,0.0,-0.90004,7e-05,12.81115]
[1778740467929,33.62,79750.8,0.0,-0.90007,7e-05,12.80791]
[1778740468061,33.62,79750.8,0.0,-0.90007,7e-05,12.80791]
[1778740472454,33.62,79749.23,0.0,-0.9002,7e-05,12.79386]
[1778740472562,33.62,79749.23,0.0,-0.9002,7e-05,12.79386]
[1778740477932,33.62,79747.32,0.0,-0.90033,7e-05,12.78148]
[1778740478062,33.62,79747.32,0.0,-0.90033,7e-05,12.78148]
[1778740477964,33.62,79744.94,0.0,-0.9005,7e-05,12.76548]
[1778740483235,33.62,79742.7,0.0,-0.90065,7e-05,12.75087]
[1778740488760,33.62,79741.22,0.0,-0.90075,7e-05,12.74135]
[1778740488808,33.62,79741.22,0.0,-0.90075,7e-05,12.74135]
[1778740494313,33.63,79740.89,0.0,-0.90076,7e-05,12.74019]
[1778740499348,33.63,79738.08,0.0,-0.90095,7e-05,12.72177]
[1778740500702,33.63,79738.08,0.0,-0.90095,7e-05,12.72177]
[1778740500811,33.63,79738.08,0.0,-0.90095,7e-05,12.72177]
[1778740506061,33.63,79736.64,0.0,-0.90104,7e-05,12.71284]
[1778740506628,33.63,79735.99,0.0,-0.90109,7e-05,12.70859]
[1778740506810,33.63,79735.99,0.0,-0.90109,7e-05,12.70859]
[1778740506855,33.63,79735.29,0.0,-0.90114,7e-05,12.70401]
[1778740512778,33.63,79734.52,0.0,-0.90118,7e-05,12.69978]
[1778740512808,33.63,79734.52,0.0,-0.90118,7e-05,12.69978]
[1778740512877,33.63,79742.85,0.0,-0.90059,7e-05,12.75688]
[1778740513446,33.63,79741.84,0.0,-0.90066,7e-05,12.75009]
[1778740519060,33.63,79742.32,0.0,-0.90062,7e-05,12.75361]
[1778740519316,33.63,79742.51,0.0,-0.9006,7e-05,12.75528]
[1778740523625,33.63,79742.37,0.0,-0.90061,7e-05,12.75457]
[1778740523811,33.63,79742.37,0.0,-0.90061,7e-05,12.75457]
[1778740523887,33.63,79747.55,0.0,-0.90024,7e-05,12.79036]
[1778740528630,33.63,79747.12,0.0,-0.90026,7e-05,12.7877]
[1778740528814,33.63,79747.12,0.0,-0.90026,7e-05,12.7877]
[1778740528873,33.63,79750.8,0.0,-0.9,7e-05,12.81297]
[1778740532580,33.63,79753.28,0.0,-0.89985,7e-05,12.82619]
[1778740537101,33.63,79753.49,0.0,-0.89983,7e-05,12.82769]
[1778740537308,33.63,79753.2,0.0,-0.89985,7e-05,12.82573]
[1778740541436,33.63,79754.77,0.0,-0.89974,7e-05,12.83661]
[1778740541562,33.63,79754.77,0.0,-0.89974,7e-05,12.83661]
[1778740541645,33.63,79757.21,0.0,-0.89956,7e-05,12.85335]
[1778740546680,33.63,79757.9,0.0,-0.89952,7e-05,12.85801]
[1778740551715,33.63,79757.89,0.0,-0.89952,7e-05,12.85777]
[1778740553368,33.63,79755.83,0.0,-0.89967,7e-05,12.84361]
[1778740553560,33.63,79755.83,0.0,-0.89967,7e-05,12.84361]
[1778740553729,33.63,79752.96,0.0,-0.89987,7e-05,12.82392]
[1778740560780,33.63,79752.25,0.0,-0.89992,7e-05,12.81918]
[1778740561300,33.63,79752.25,0.0,-0.89992,7e-05,12.81918]
[1778740561309,33.63,79752.25,0.0,-0.89992,7e-05,12.81918]
[1778740562794,33.63,79758.8,0.0,-0.89945,7e-05,12.86409]
[1778740565815,33.63,79763.07,0.0,-0.89915,7e-05,12.89322]
[1778740566833,33.63,79763.07,0.0,-0.89915,7e-05,12.89322]
[1778740567061,33.63,79763.07,0.0,-0.89915,7e-05,12.89322]
[1778740567139,33.63,79767.13,0.0,-0.89886,7e-05,12.92087]
[1778740572864,33.63,79768.38,0.0,-0.89877,7e-05,12.92877]
[1778740574069,33.63,79768.38,0.0,-0.89877,7e-05,12.92877]
[1778740574309,33.63,79766.9,0.0,-0.89888,7e-05,12.91834]
[1778740579913,33.63,79767.3,0.0,-0.89886,7e-05,12.92044]
[1778740584948,33.63,79767.31,0.0,-0.89887,7e-05,12.91989]
[1778740590657,33.63,79767.29,0.0,-0.89887,7e-05,12.91939]
[1778740590809,33.63,79767.29,0.0,-0.89887,7e-05,12.91939]
[1778740596026,33.63,79768.32,0.0,-0.89884,7e-05,12.92163]
[1778740599670,33.63,79768.63,0.0,-0.89882,7e-05,12.92341]
[1778740599808,33.63,79768.63,0.0,-0.89882,7e-05,12.92341]
[1778740605089,33.63,79768.38,0.0,-0.89884,7e-05,12.92098]
[1778740610124,33.62,79768.42,0.0,-0.89885,7e-05,12.9206]
[1778740611286,33.62,79768.64,0.0,-0.89883,7e-05,12.92201]
[1778740612061,33.62,79768.64,0.0,-0.89883,7e-05,12.92201]
[1778740617173,33.62,79768.49,0.0,-0.89885,7e-05,12.92035]
[1778740624542,33.62,79767.72,0.0,-0.89891,7e-05,12.91467]
[1778740626058,33.62,79767.75,0.0,-0.89891,7e-05,12.9146]
[1778740631271,33.62,79766.28,0.0,-0.89902,7e-05,12.9039]
[1778740636306,33.62,79766.3,0.0,-0.89903,7e-05,12.90366]
[1778740642348,33.62,79766.79,0.0,-0.89899,7e-05,12.90656]
[1778740648324,33.62,79766.89,0.0,-0.89899,7e-05,12.90693]
[1778740648337,33.62,79766.89,0.0,-0.89899,7e-05,12.90693]
[1778740649397,33.62,79759.2,0.0,-0.89955,7e-05,12.85391]
[1778740656446,33.62,79757.92,0.0,-0.89966,7e-05,12.8413]
[1778740661500,33.62,79757.97,0.0,-0.89966,7e-05,12.84173]
[1778740664060,33.62,79758.79,0.0,-0.8996,7e-05,12.84744]
[1778740665509,33.62,79763.85,0.0,-0.89923,7e-05,12.88226]
[1778740666516,33.62,79768.18,0.0,-0.89892,7e-05,12.91198]
[1778740667779,33.62,79768.18,0.0,-0.89892,7e-05,12.91198]
[1778740667813,33.62,79768.18,0.0,-0.89892,7e-05,12.91198]
[1778740671552,33.62,79772.03,0.0,-0.89865,7e-05,12.93802]
[1778740673566,33.62,79778.37,0.0,-0.89819,7e-05,12.98144]
[1778740674605,33.62,79778.37,0.0,-0.89819,7e-05,12.98144]
[1778740674807,33.62,79778.37,0.0,-0.89819,7e-05,12.98144]
[1778740674829,33.62,79780.8,0.0,-0.89802,7e-05,12.99801]
[1778740677594,33.62,79786.22,0.0,-0.89763,7e-05,13.03517]
[1778740678604,33.62,79789.46,0.0,-0.89739,7e-05,13.05767]
[1778740680644,33.62,79789.89,0.0,-0.89736,7e-05,13.06074]
[1778740680808,33.62,79789.89,0.0,-0.89736,7e-05,13.06074]
[1778740683702,33.62,79791.23,0.0,-0.89726,7e-05,13.07027]
[1778740683807,33.62,79791.23,0.0,-0.89726,7e-05,13.07027]
[1778740683908,33.62,79797.25,0.0,-0.89682,7e-05,13.11194]
[1778740686660,33.62,79797.94,0.0,-0.89677,7e-05,13.11637]
[1778740687692,33.62,79797.94,0.0,-0.89677,7e-05,13.11637]
[1778740687809,33.62,79797.94,0.0,-0.89677,7e-05,13.11637]
[1778740692702,33.62,79792.25,0.0,-0.89721,7e-05,13.07489]
[1778740694200,33.62,79792.25,0.0,-0.89721,7e-05,13.07489]
[1778740694307,33.62,79791.47,0.0,-0.89727,7e-05,13.0692]
[1778740699751,33.61,79792.29,0.0,-0.89723,7e-05,13.07301]
[1778740704786,33.61,79792.24,0.0,-0.89725,7e-05,13.07111]
[1778740705779,33.61,79792.24,0.0,-0.89725,7e-05,13.07111]
[1778740705810,33.61,79792.24,0.0,-0.89725,7e-05,13.07111]
[1778740711835,33.61,79791.9,0.0,-0.89732,7e-05,13.06273]
[1778740715340,33.61,79793.66,0.0,-0.89721,7e-05,13.074]
[1778740715560,33.61,79793.66,0.0,-0.89721,7e-05,13.074]
[1778740717877,33.6,79796.07,0.0,-0.89704,7e-05,13.08975]
[1778740718740,33.6,79796.07,0.0,-0.89704,7e-05,13.08975]
[1778740718809,33.6,79796.07,0.0,-0.89704,7e-05,13.08975]
[1778740721907,33.6,79800.81,0.0,-0.89671,7e-05,13.12115]
[1778740725028,33.6,79801.46,0.0,-0.89667,7e-05,13.12493]
[1778740725062,33.6,79801.46,0.0,-0.89667,7e-05,13.12493]
[1778740725935,33.6,79804.93,0.0,-0.89642,7e-05,13.14822]
[1778740730071,33.6,79806.22,0.0,-0.89634,7e-05,13.156]
[1778740730309,33.6,79806.22,0.0,-0.89634,7e-05,13.156]
[1778740736005,33.59,79805.17,0.0,-0.89644,7e-05,13.14617]
[1778740736372,33.59,79805.17,0.0,-0.89644,7e-05,13.14617]
[1778740736563,33.59,79805.17,0.0,-0.89644,7e-05,13.14617]
[1778740741788,33.59,79804.11,0.0,-0.89654,7e-05,13.13709]
[1778740741810,33.59,79804.11,0.0,-0.89654,7e-05,13.13709]
[1778740747087,33.59,79804.52,0.0,-0.89653,7e-05,13.13795]
[1778740752122,33.59,79804.46,0.0,-0.89655,7e-05,13.13595]
[1778740756304,33.58,79805.01,0.0,-0.89652,7e-05,13.13882]
[1778740756311,33.58,79805.01,0.0,-0.89652,7e-05,13.13882]
[1778740757157,33.58,79802.42,0.0,-0.89672,7e-05,13.12027]
[1778740761641,33.58,79800.92,0.0,-0.89684,7e-05,13.10879]
[1778740761810,33.58,79800.92,0.0,-0.89684,7e-05,13.10879]
[1778740766220,33.58,79794.99,0.0,-0.89729,7e-05,13.06648]
[1778740766774,33.58,79794.99,0.0,-0.89729,7e-05,13.06648]
[1778740766812,33.58,79794.99,0.0,-0.89729,7e-05,13.06648]
[1778740773269,33.58,79792.5,0.0,-0.89751,7e-05,13.04381]
[1778740774276,33.58,79798.23,0.0,-0.8971,7e-05,13.08341]
[1778740775265,33.58,79798.23,0.0,-0.8971,7e-05,13.08341]
[1778740775310,33.58,79798.23,0.0,-0.8971,7e-05,13.08341]
[1778740779311,33.57,79802.1,0.0,-0.89683,7e-05,13.10872]
[1778740780394,33.57,79802.39,0.0,-0.89681,7e-05,13.11044]
[1778740780560,33.57,79802.39,0.0,-0.89681,7e-05,13.11044]
[1778740786010,33.57,79802.51,0.0,-0.89682,7e-05,13.10982]
[1778740786062,33.57,79802.51,0.0,-0.89682,7e-05,13.10982]
[1778740791395,33.57,79802.05,0.0,-0.89687,7e-05,13.10493]
[1778740796430,33.57,79802.14,0.0,-0.89688,7e-05,13.10423]
[1778740799242,33.57,79802.23,0.0,-0.89687,7e-05,13.10459]
[1778740799311,33.57,79802.23,0.0,-0.89687,7e-05,13.10459]
[1778740800458,33.57,79806.32,0.0,-0.89658,7e-05,13.13212]
[1778740806309,33.56,79806.07,0.0,-0.89661,7e-05,13.12921]
[1778740806562,33.56,79806.87,0.0,-0.89656,7e-05,13.13418]
[1778740813549,33.56,79809.4,0.0,-0.8964,7e-05,13.14968]
[1778740814595,33.56,79809.4,0.0,-0.8964,7e-05,13.14968]
[1778740814812,33.56,79809.4,0.0,-0.8964,7e-05,13.14968]
[1778740821605,33.56,79811.65,0.0,-0.89626,7e-05,13.16262]
[1778740824575,33.55,79812.96,0.0,-0.89617,7e-05,13.17101]
[1778740824812,33.55,79812.96,0.0,-0.89617,7e-05,13.17101]
[1778740826646,33.55,79817.49,0.0,-0.89585,7e-05,13.20135]
[1778740827512,33.55,79817.49,0.0,-0.89585,7e-05,13.20135]
[1778740827561,33.55,79817.49,0.0,-0.89585,7e-05,13.20135]
[1778740832688,33.55,79815.93,0.0,-0.896,7e-05,13.18604]
[1778740834884,33.55,79815.88,0.0,-0.896,7e-05,13.18567]
[1778740835062,33.55,79815.88,0.0,-0.896,7e-05,13.18567]
[1778740835163,33.55,79812.18,0.0,-0.89627,7e-05,13.15998]
[1778740840746,33.55,79810.65,0.0,-0.89639,7e-05,13.14951]
[1778740843339,33.55,79810.38,0.0,-0.8964,7e-05,13.14767]
[1778740843564,33.55,79810.07,0.0,-0.89643,7e-05,13.14561]
[1778740845781,33.55,79807.09,0.0,-0.89664,7e-05,13.12505]
[1778740846479,33.55,79807.09,0.0,-0.89664,7e-05,13.12505]
[1778740846561,33.55,79807.09,0.0,-0.89664,7e-05,13.12505]
[1778740848408,33.55,79808.01,0.0,-0.89658,7e-05,13.13151]
[1778740848562,33.55,79807.23,0.0,-0.89663,7e-05,13.12617]
[1778740848802,33.55,79817.85,0.0,-0.89585,7e-05,13.19992]
[1778740849809,33.55,79821.9,0.0,-0.89555,7e-05,13.22802]
[1778740851823,33.55,79841.12,0.0,-0.89413,7e-05,13.36166]
[1778740852830,33.55,79844.18,0.0,-0.8939,7e-05,13.38273]
[1778740854698,33.55,79843.93,0.0,-0.89392,7e-05,13.38067]
[1778740856257,33.55,79844.67,0.0,-0.89387,7e-05,13.38553]
[1778740856310,33.55,79844.67,0.0,-0.89387,7e-05,13.38553]
[1778740858872,33.55,79847.76,0.0,-0.89365,7e-05,13.40623]
[1778740859879,33.55,79851.34,0.0,-0.89338,8e-05,13.43129]
[1778740863962,33.55,79853.63,0.0,-0.89321,8e-05,13.44728]
[1778740864061,33.55,79853.63,0.0,-0.89321,8e-05,13.44728]
[1778740867330,33.55,79854.35,0.0,-0.89315,8e-05,13.45227]
[1778740867431,33.55,79860.06,0.0,-0.89273,8e-05,13.49214]
[1778740867561,33.55,79860.06,0.0,-0.89273,8e-05,13.49214]
[1778740872934,33.55,79856.57,0.0,-0.89299,8e-05,13.46759]
[1778740873061,33.55,79856.57,0.0,-0.89299,8e-05,13.46759]
[1778740874994,33.55,79852.49,0.0,-0.8933,8e-05,13.43896]
[1778740877786,33.55,79851.71,0.0,-0.89336,8e-05,13.43354]
[1778740877809,33.55,79851.71,0.0,-0.89336,8e-05,13.43354]
[1778740883051,33.55,79853.09,0.0,-0.89325,8e-05,13.44311]
[1778740885525,33.55,79852.49,0.0,-0.8933,8e-05,13.43847]
[1778740885560,33.55,79852.49,0.0,-0.8933,8e-05,13.43847]
[1778740891107,33.55,79851.22,0.0,-0.89343,8e-05,13.42554]
[1778740893121,33.55,79855.24,0.0,-0.89312,8e-05,13.45358]
[1778740893640,33.55,79855.24,0.0,-0.89312,8e-05,13.45358]
[1778740893811,33.55,79855.24,0.0,-0.89312,8e-05,13.45358]
[1778740899163,33.55,79857.41,0.0,-0.89297,8e-05,13.46828]
[1778740901882,33.55,79858.84,0.0,-0.89286,8e-05,13.47813]
[1778740902063,33.55,79858.84,0.0,-0.89286,8e-05,13.47813]
[1778740909233,33.55,79856.19,0.0,-0.89307,8e-05,13.45887]
[1778740912658,33.55,79856.21,0.0,-0.89307,8e-05,13.45879]
[1778740912811,33.55,79856.21,0.0,-0.89307,8e-05,13.45879]
[1778740918296,33.54,79855.62,0.0,-0.89312,8e-05,13.45421]
[1778740921030,33.54,79855.62,0.0,-0.89312,8e-05,13.45406]
[1778740921058,33.54,79855.62,0.0,-0.89312,8e-05,13.45406]
[1778740926352,33.54,79855.2,0.0,-0.89316,8e-05,13.45073]
[1778740931387,33.54,79855.42,0.0,-0.89314,8e-05,13.45196]
[1778740935937,33.54,79855.15,0.0,-0.89317,8e-05,13.44987]
[1778740936058,33.54,79855.15,0.0,-0.89317,8e-05,13.44987]
[1778740940205,33.54,79854.88,0.0,-0.89319,8e-05,13.44765]
[1778740940311,33.54,79854.88,0.0,-0.89319,8e-05,13.44765]
[1778740944303,33.54,79855.36,0.0,-0.89316,8e-05,13.45086]
[1778740944310,33.54,79855.36,0.0,-0.89316,8e-05,13.45086]
[1778740945485,33.54,79848.11,0.0,-0.8937,7e-05,13.39967]
[1778740946492,33.54,79844.22,0.0,-0.894,7e-05,13.37214]
[1778740946565,33.54,79844.22,0.0,-0.894,7e-05,13.37214]
[1778740946812,33.54,79844.22,0.0,-0.894,7e-05,13.37214]
[1778740952534,33.54,79842.97,0.0,-0.89414,7e-05,13.35768]
[1778740952892,33.54,79842.97,0.0,-0.89414,7e-05,13.35768]
[1778740953060,33.54,79842.97,0.0,-0.89414,7e-05,13.35768]
[1778740957096,33.54,79840.88,0.0,-0.89431,7e-05,13.34205]
[1778740957311,33.54,79840.88,0.0,-0.89431,7e-05,13.34205]
[1778740957569,33.54,79829.82,0.0,-0.89513,7e-05,13.26475]
[1778740958576,33.54,79828.12,0.0,-0.89526,7e-05,13.25279]
[1778740962946,33.54,79827.92,0.0,-0.89528,7e-05,13.25108]
[1778740963060,33.54,79827.92,0.0,-0.89528,7e-05,13.25108]
[1778740968646,33.53,79827.27,0.0,-0.89534,7e-05,13.24573]
[1778740973681,33.53,79827.22,0.0,-0.89535,7e-05,13.24467]
[1778740975223,33.53,79827.22,0.0,-0.89535,7e-05,13.24467]
[1778740975311,33.53,79827.22,0.0,-0.89535,7e-05,13.24467]
[1778740975324,33.53,79829.99,0.0,-0.89514,7e-05,13.26379]
[1778740976702,33.53,79833.32,0.0,-0.8949,7e-05,13.28661]
[1778740977709,33.53,79838.93,0.0,-0.89448,7e-05,13.32589]
[1778740981492,33.53,79840.26,0.0,-0.89438,7e-05,13.3354]
[1778740981562,33.53,79840.26,0.0,-0.89438,7e-05,13.3354]
[1778740982748,33.53,79847.15,0.0,-0.89386,7e-05,13.38376]
[1778740987783,33.53,79846.31,0.0,-0.89392,7e-05,13.37795]
[1778740988866,33.53,79846.31,0.0,-0.89392,7e-05,13.37795]
[1778740989059,33.53,79846.31,0.0,-0.89392,7e-05,13.37795]
[1778740992818,33.53,79848.88,0.0,-0.89373,7e-05,13.39585]
[1778740994502,33.53,79848.88,0.0,-0.89373,7e-05,13.39585]
[1778740994560,33.53,79848.88,0.0,-0.89373,7e-05,13.39585]
[1778740994832,33.53,79845.74,0.0,-0.89397,7e-05,13.37386]
[1778741000241,33.53,79843.93,0.0,-0.8941,7e-05,13.36124]
[1778741000310,33.53,79843.93,0.0,-0.8941,7e-05,13.36124]
[1778741000874,33.53,79839.45,0.0,-0.89444,7e-05,13.33]
[1778741007464,33.53,79838.17,0.0,-0.89453,7e-05,13.32127]
[1778741008930,33.53,79841.78,0.0,-0.89426,7e-05,13.34661]
[1778741010059,33.53,79841.78,0.0,-0.89426,7e-05,13.34661]
[1778741010160,33.53,79845.18,0.0,-0.894,7e-05,13.37034]
[1778741016091,33.53,79843.01,0.0,-0.89419,7e-05,13.35109]
[1778741018061,33.53,79842.79,0.0,-0.89421,7e-05,13.34951]
[1778741024039,33.53,79842.05,0.0,-0.89427,7e-05,13.34417]
[1778741028210,33.53,79841.89,0.0,-0.89428,7e-05,13.34299]
[1778741029312,33.53,79841.9,0.0,-0.89428,7e-05,13.34304]
[1778741031090,33.53,79838.17,0.0,-0.89456,7e-05,13.31699]
[1778741036125,33.53,79837.77,0.0,-0.89459,7e-05,13.31422]
[1778741041160,33.53,79836.96,0.0,-0.89465,7e-05,13.30859]
[1778741044065,33.53,79836.9,0.0,-0.89465,7e-05,13.30817]
[1778741051230,33.53,79837.16,0.0,-0.89464,7e-05,13.30989]
[1778741057153,33.53,79837.2,0.0,-0.89463,7e-05,13.3101]
[1778741057311,33.53,79837.2,0.0,-0.89463,7e-05,13.3101]
[1778741063314,33.53,79837.66,0.0,-0.8946,7e-05,13.31316]
[1778741067342,33.53,79834.53,0.0,-0.89484,7e-05,13.29108]
[1778741067894,33.53,79834.53,0.0,-0.89484,7e-05,13.29108]
[1778741068059,33.53,79834.53,0.0,-0.89484,7e-05,13.29108]
[1778741069356,33.53,79837.73,0.0,-0.89461,7e-05,13.31276]
[1778741070363,33.53,79840.15,0.0,-0.89443,7e-05,13.3293]
[1778741075398,33.53,79839.98,0.0,-0.89449,7e-05,13.3225]
[1778741077412,33.53,79843.89,0.0,-0.8942,7e-05,13.34917]
[1778741078419,33.53,79847.21,0.0,-0.89395,7e-05,13.37242]
[1778741079001,33.53,79847.21,0.0,-0.89395,7e-05,13.37242]
[1778741079061,33.53,79847.21,0.0,-0.89395,7e-05,13.37242]
[1778741082736,33.53,79846.87,0.0,-0.89397,7e-05,13.37028]
[1778741082811,33.53,79846.87,0.0,-0.89397,7e-05,13.37028]
[1778741084461,33.53,79850.27,0.0,-0.89372,7e-05,13.39418]
[1778741089300,33.53,79848.8,0.0,-0.89383,7e-05,13.38409]
[1778741089310,33.53,79848.8,0.0,-0.89383,7e-05,13.38409]
[1778741094531,33.53,79846.72,0.0,-0.89398,7e-05,13.36983]
[1778741094733,33.53,79846.72,0.0,-0.89398,7e-05,13.36983]
[1778741094809,33.53,79846.72,0.0,-0.89398,7e-05,13.36983]
[1778741099686,33.53,79845.96,0.0,-0.89403,7e-05,13.36467]
[1778741099808,33.53,79846.3,0.0,-0.89401,7e-05,13.36709]
[1778741101580,33.53,79849.52,0.0,-0.89377,7e-05,13.38964]
[1778741102422,33.53,79849.52,0.0,-0.89377,7e-05,13.38964]
[1778741102561,33.53,79849.52,0.0,-0.89377,7e-05,13.38964]
[1778741108633,33.53,79829.41,0.0,-0.89526,7e-05,13.24952]
[1778741109641,33.53,79828.53,0.0,-0.89534,7e-05,13.24281]
[1778741110639,33.53,79828.53,0.0,-0.89534,7e-05,13.24281]
[1778741111938,33.53,79827.32,0.0,-0.89543,7e-05,13.23401]
[1778741117697,33.53,79827.39,0.0,-0.89544,7e-05,13.23337]
[1778741118075,33.53,79827.39,0.0,-0.89544,7e-05,13.23337]
[1778741118704,33.53,79831.34,0.0,-0.89515,7e-05,13.26069]
[1778741118958,33.53,79831.34,0.0,-0.89515,7e-05,13.26069]
[1778741119063,33.53,79831.34,0.0,-0.89515,7e-05,13.26069]
[1778741121725,33.52,79835.78,0.0,-0.89482,7e-05,13.29096]
[1778741122732,33.52,79838.23,0.0,-0.89464,7e-05,13.30779]
[1778741122922,33.52,79838.23,0.0,-0.89464,7e-05,13.30779]
[1778741123063,33.52,79838.23,0.0,-0.89464,7e-05,13.30779]
[1778741130789,33.52,79841.62,0.0,-0.89442,7e-05,13.32915]
[1778741132736,33.52,79841.62,0.0,-0.89442,7e-05,13.32915]
[1778741132814,33.52,79842.9,0.0,-0.89435,7e-05,13.33422]
[1778741132837,33.52,79845.49,0.0,-0.89415,7e-05,13.35236]
[1778741137838,33.52,79845.94,0.0,-0.89412,7e-05,13.35572]
[1778741140050,33.52,79845.12,0.0,-0.89418,7e-05,13.35003]
[1778741140062,33.52,79845.12,0.0,-0.89418,7e-05,13.35003]
[1778741145894,33.52,79845.9,0.0,-0.89412,7e-05,13.3557]
[1778741146988,33.52,79845.9,0.0,-0.89412,7e-05,13.3557]
[1778741147060,33.52,79845.9,0.0,-0.89412,7e-05,13.3557]
[1778741150062,33.52,79843.44,0.0,-0.8943,7e-05,13.3386]
[1778741150313,33.52,79843.44,0.0,-0.8943,7e-05,13.3386]
[1778741150375,33.52,79837.43,0.0,-0.89475,7e-05,13.29672]
[1778741150929,33.52,79833.83,0.0,-0.89501,7e-05,13.27174]
[1778741153766,33.52,79838.98,0.0,-0.89463,7e-05,13.30797]
[1778741153812,33.52,79838.98,0.0,-0.89463,7e-05,13.30797]
[1778741158989,33.52,79838.97,0.0,-0.89462,7e-05,13.30826]
[1778741160162,33.52,79838.97,0.0,-0.89462,7e-05,13.30826]
[1778741160313,33.52,79838.97,0.0,-0.89462,7e-05,13.30826]
[1778741166038,33.52,79839.62,0.0,-0.89457,7e-05,13.31307]
[1778741167056,33.52,79839.62,0.0,-0.89457,7e-05,13.31307]
[1778741167312,33.52,79839.62,0.0,-0.89457,7e-05,13.31307]
[1778741171693,33.52,79839.39,0.0,-0.89459,7e-05,13.31158]
[1778741171812,33.52,79839.5,0.0,-0.89458,7e-05,13.31237]
[1778741177115,33.52,79842.72,0.0,-0.89434,7e-05,13.33478]
[1778741181143,33.52,79845.48,0.0,-0.89413,7e-05,13.35396]
[1778741182213,33.52,79845.48,0.0,-0.89413,7e-05,13.35396]
[1778741182315,33.52,79845.48,0.0,-0.89413,7e-05,13.35396]
[1778741184621,33.52,79846.13,0.0,-0.89409,7e-05,13.35839]
[1778741184663,33.52,79848.73,0.0,-0.89389,7e-05,13.37649]
[1778741184815,33.52,79848.73,0.0,-0.89389,7e-05,13.37649]
[1778741185171,33.52,79853.13,0.0,-0.89356,8e-05,13.40716]
[1778741188192,33.52,79857.09,0.0,-0.89327,8e-05,13.43447]
[1778741190206,33.52,79853.85,0.0,-0.89352,8e-05,13.41153]
[1778741192075,33.52,79853.33,0.0,-0.89358,8e-05,13.40385]
[1778741192313,33.52,79853.33,0.0,-0.89358,8e-05,13.40385]
[1778741198106,33.52,79851.96,0.0,-0.89369,7e-05,13.39395]
[1778741198313,33.52,79851.96,0.0,-0.89369,7e-05,13.39395]
[1778741198410,33.52,79843.72,0.0,-0.89431,7e-05,13.33632]
[1778741199275,33.52,79841.46,0.0,-0.89448,7e-05,13.32059]
[1778741202993,33.52,79840.37,0.0,-0.89455,7e-05,13.31326]
[1778741203060,33.52,79840.37,0.0,-0.89455,7e-05,13.31326]
[1778741208338,33.52,79839.12,0.0,-0.89464,7e-05,13.30529]
[1778741209986,33.52,79840.26,0.0,-0.89455,7e-05,13.31339]
[1778741210066,33.52,79840.26,0.0,-0.89455,7e-05,13.31339]
[1778741211359,33.52,79843.95,0.0,-0.89427,7e-05,13.33943]
[1778741213494,33.52,79845.05,0.0,-0.89419,7e-05,13.34722]
[1778741213568,33.52,79845.05,0.0,-0.89419,7e-05,13.34722]
[1778741213666,33.52,79849.39,0.0,-0.89387,7e-05,13.37764]
[1778741219416,33.52,79848.5,0.0,-0.89393,7e-05,13.37198]
[1778741222517,33.52,79849.21,0.0,-0.89387,7e-05,13.3772]
[1778741222560,33.52,79849.21,0.0,-0.89387,7e-05,13.3772]
[1778741228479,33.53,79849.16,0.0,-0.89386,7e-05,13.37772]
[1778741229058,33.53,79849.16,0.0,-0.89386,7e-05,13.37772]
[1778741229311,33.53,79849.16,0.0,-0.89386,7e-05,13.37772]
[1778741235529,33.53,79845.86,0.0,-0.8941,7e-05,13.35537]
[1778741236852,33.53,79845.86,0.0,-0.8941,7e-05,13.35537]
[1778741237060,33.53,79845.92,0.0,-0.8941,7e-05,13.35588]
[1778741238549,33.53,79849.28,0.0,-0.89384,7e-05,13.37952]
[1778741241270,33.53,79850.91,0.0,-0.89372,7e-05,13.39098]
[1778741241310,33.53,79850.91,0.0,-0.89372,7e-05,13.39098]
[1778741245598,33.53,79845.86,0.0,-0.8941,7e-05,13.35588]
[1778741246564,33.53,79845.86,0.0,-0.8941,7e-05,13.35588]
[1778741246808,33.53,79845.86,0.0,-0.8941,7e-05,13.35588]
[1778741251703,33.53,79845.26,0.0,-0.89414,7e-05,13.35197]
[1778741251812,33.53,79845.26,0.0,-0.89414,7e-05,13.35197]
[1778741251731,33.53,79836.76,0.0,-0.8948,7e-05,13.2888]
[1778741254483,33.53,79835.18,0.0,-0.89491,7e-05,13.27797]
[1778741254567,33.53,79835.18,0.0,-0.89491,7e-05,13.27797]
[1778741254662,33.53,79838.09,0.0,-0.8947,7e-05,13.2984]
[1778741259566,33.53,79836.83,0.0,-0.89479,7e-05,13.28934]
[1778741259814,33.53,79836.83,0.0,-0.89479,7e-05,13.28934]
[1778741263787,33.53,79836.39,0.0,-0.89483,7e-05,13.28596]
[1778741263813,33.53,79836.39,0.0,-0.89483,7e-05,13.28596]
[1778741263835,33.53,79832.73,0.0,-0.8951,7e-05,13.2603]
[1778741268761,33.53,79828.65,0.0,-0.89542,7e-05,13.23098]
[1778741272912,33.53,79828.91,0.0,-0.89541,7e-05,13.23201]
[1778741273063,33.53,79828.91,0.0,-0.89541,7e-05,13.23201]
[1778741279841,33.52,79828.83,0.0,-0.89542,7e-05,13.23029]
[1778741282862,33.52,79825.07,0.0,-0.89571,7e-05,13.20383]
[1778741283636,33.52,79825.07,0.0,-0.89571,7e-05,13.20383]
[1778741283812,33.52,79825.07,0.0,-0.89571,7e-05,13.20383]
[1778741283869,33.52,79821.61,0.0,-0.89596,7e-05,13.17972]
[1778741285675,33.52,79820.94,0.0,-0.89601,7e-05,13.17506]
[1778741285883,33.52,79812.39,0.0,-0.89664,7e-05,13.11571]
[1778741286890,33.52,79809.24,0.0,-0.89687,7e-05,13.09396]
[1778741287713,33.52,79809.24,0.0,-0.89687,7e-05,13.09396]
[1778741287811,33.52,79809.24,0.0,-0.89687,7e-05,13.09396]
[1778741292932,33.52,79807.67,0.0,-0.89698,7e-05,13.08389]
[1778741295845,33.52,79806.79,0.0,-0.89704,7e-05,13.07794]
[1778741296066,33.52,79808.14,0.0,-0.89694,7e-05,13.0876]
[1778741298233,33.53,79808.23,0.0,-0.89693,7e-05,13.08837]
[1778741299008,33.53,79808.03,0.0,-0.89694,7e-05,13.08713]
[1778741299064,33.53,79808.03,0.0,-0.89694,7e-05,13.08713]
[1778741299161,33.53,79804.61,0.0,-0.89719,7e-05,13.0636]
[1778741303684,33.53,79804.02,0.0,-0.89723,7e-05,13.06009]
[1778741303811,33.53,79804.02,0.0,-0.89723,7e-05,13.06009]
[1778741309044,33.53,79802.99,0.0,-0.89729,7e-05,13.05438]
[1778741310083,33.53,79802.99,0.0,-0.89729,7e-05,13.05438]
[1778741310312,33.53,79802.99,0.0,-0.89729,7e-05,13.05438]
[1778741311522,33.53,79802.04,0.0,-0.89736,7e-05,13.04802]
[1778741311570,33.53,79808.79,0.0,-0.89689,7e-05,13.09106]
[1778741312065,33.53,79818.09,0.0,-0.8962,7e-05,13.15572]
[1778741313072,33.53,79819.49,0.0,-0.8961,7e-05,13.1655]
[1778741315333,33.53,79820.17,0.0,-0.89605,7e-05,13.17028]
[1778741321128,33.53,79820.34,0.0,-0.89603,7e-05,13.17194]
[1778741322010,33.53,79820.34,0.0,-0.89603,7e-05,13.17194]
[1778741322060,33.53,79820.34,0.0,-0.89603,7e-05,13.17194]
[1778741327445,33.53,79822.93,0.0,-0.89583,7e-05,13.19022]
[1778741327564,33.53,79822.93,0.0,-0.89583,7e-05,13.19022]
[1778741330191,33.53,79820.61,0.0,-0.896,7e-05,13.17433]
[1778741336236,33.53,79822.59,0.0,-0.89585,7e-05,13.18861]
[1778741337109,33.53,79822.59,0.0,-0.89585,7e-05,13.18861]
[1778741337312,33.53,79822.59,0.0,-0.89585,7e-05,13.18861]
[1778741343285,33.53,79823.67,0.0,-0.89577,7e-05,13.19662]
[1778741344788,33.53,79823.67,0.0,-0.89577,7e-05,13.19662]
[1778741344808,33.53,79823.67,0.0,-0.89577,7e-05,13.19662]
[1778741344889,33.53,79826.96,0.0,-0.89552,7e-05,13.21959]
[1778741351402,33.53,79827.68,0.0,-0.89547,7e-05,13.22464]
[1778741351560,33.53,79827.68,0.0,-0.89547,7e-05,13.22464]
[1778741357383,33.53,79824.84,0.0,-0.89568,7e-05,13.20504]
[1778741358729,33.53,79824.84,0.0,-0.89568,7e-05,13.20504]
[1778741358813,33.53,79824.84,0.0,-0.89568,7e-05,13.20504]
[1778741359398,33.53,79827.85,0.0,-0.89545,7e-05,13.226]
[1778741364432,33.53,79829.3,0.0,-0.89535,7e-05,13.23585]
[1778741370474,33.53,79829.28,0.0,-0.89535,7e-05,13.2352]
[1778741375841,33.53,79829.42,0.0,-0.89537,7e-05,13.23213]
[1778741376316,33.53,79830.05,0.0,-0.89533,7e-05,13.23593]
[1778741376562,33.53,79830.05,0.0,-0.89533,7e-05,13.23593]
[1778741382798,33.53,79831.95,0.0,-0.8952,7e-05,13.24842]
[1778741383060,33.53,79831.2,0.0,-0.89526,7e-05,13.24302]
[1778741383565,33.53,79825.65,0.0,-0.89567,7e-05,13.20425]
[1778741384572,33.53,79812.35,0.0,-0.89665,7e-05,13.1118]
[1778741385479,33.53,79812.35,0.0,-0.89665,7e-05,13.1118]
[1778741385579,33.53,79808.39,0.0,-0.89694,7e-05,13.08437]
[1778741386609,33.53,79808.39,0.0,-0.89694,7e-05,13.08437]
[1778741387063,33.53,79806.53,0.0,-0.89708,7e-05,13.07156]
[1778741392800,33.53,79806.34,0.0,-0.89709,7e-05,13.07056]
[1778741393059,33.53,79804.78,0.0,-0.8972,7e-05,13.0601]
[1778741397006,33.53,79804.64,0.0,-0.89721,7e-05,13.05942]
[1778741397663,33.53,79798.38,0.0,-0.89766,7e-05,13.01659]
[1778741398670,33.53,79793.42,0.0,-0.89802,7e-05,12.98254]
[1778741399677,33.53,79796.16,0.0,-0.89781,7e-05,13.00175]
[1778741400684,33.53,79800.71,0.0,-0.89748,7e-05,13.03346]
[1778741403705,33.53,79807.86,0.0,-0.89695,7e-05,13.08356]
[1778741404712,33.53,79811.59,0.0,-0.89667,7e-05,13.10954]
[1778741409747,33.53,79810.31,0.0,-0.89676,7e-05,13.10119]
[1778741412772,33.54,79814.57,0.0,-0.89645,7e-05,13.13114]
[1778741416800,33.54,79818.59,0.0,-0.89615,7e-05,13.15942]
[1778741417807,33.54,79821.22,0.0,-0.89595,7e-05,13.17778]
[1778741420828,33.54,79814.1,0.0,-0.89647,7e-05,13.12847]
[1778741421837,33.54,79808.94,0.0,-0.89685,7e-05,13.09273]
[1778741423854,33.54,79808.93,0.0,-0.89685,7e-05,13.09288]
[1778741428889,33.54,79807.88,0.0,-0.89693,7e-05,13.08557]
[1778741434931,33.53,79808.02,0.0,-0.89696,7e-05,13.08138]
[1778741437952,33.53,79812.76,0.0,-0.89661,7e-05,13.11403]
[1778741442987,33.54,79811.74,0.0,-0.89668,7e-05,13.10778]
[1778741448023,33.54,79811.59,0.0,-0.89668,7e-05,13.10734]
[1778741453058,33.54,79808.15,0.0,-0.89693,7e-05,13.08365]
[1778741455072,33.54,79805.87,0.0,-0.89711,7e-05,13.0674]
[1778741457086,33.54,79802.98,0.0,-0.89732,7e-05,13.04698]
[1778741459100,33.54,79800.06,0.0,-0.89754,7e-05,13.02645]
[1778741461114,33.53,79804.08,0.0,-0.89725,7e-05,13.05398]
[1778741462121,33.53,79809.86,0.0,-0.89683,7e-05,13.09382]
[1778741467156,33.53,79810.16,0.0,-0.89682,7e-05,13.0947]
[1778741473198,33.53,79810.17,0.0,-0.89683,7e-05,13.09343]
[1778741479241,33.53,79815.85,0.0,-0.89641,7e-05,13.13302]
[1778741484276,33.53,79817.4,0.0,-0.89631,7e-05,13.14248]
[1778741490323,33.53,79816.85,0.0,-0.89637,7e-05,13.13717]
[1778741493344,33.53,79821.37,0.0,-0.89607,7e-05,13.16391]
[1778741495358,33.52,79814.91,0.0,-0.89655,7e-05,13.11853]
[1778741502407,33.52,79814.37,0.0,-0.89659,7e-05,13.11479]
[1778741507443,33.52,79814.1,0.0,-0.89662,7e-05,13.11192]
[1778741510464,33.52,79816.4,0.0,-0.89646,7e-05,13.12732]
[1778741512478,33.52,79813.59,0.0,-0.89667,7e-05,13.10743]
[1778741517513,33.52,79812.43,0.0,-0.89676,7e-05,13.09856]
[1778741522551,33.52,79811.86,0.0,-0.89681,7e-05,13.09386]
[1778741523558,33.52,79802.98,0.0,-0.89747,7e-05,13.0322]
[1778741524566,33.52,79798.89,0.0,-0.89776,7e-05,13.00385]
[1778741527354,33.52,79797.71,0.0,-0.89785,7e-05,12.99566]
[1778741527660,33.52,79797.71,0.0,-0.89785,7e-05,12.99566]
[1778741528097,33.52,79799.11,0.0,-0.89775,7e-05,13.00531]
[1778741531614,33.52,79803.22,0.0,-0.89745,7e-05,13.03364]
[1778741533578,33.52,79804.42,0.0,-0.89736,7e-05,13.04187]
[1778741533628,33.52,79804.65,0.0,-0.89735,7e-05,13.04337]
[1778741538663,33.52,79804.64,0.0,-0.89735,7e-05,13.04285]
[1778741544705,33.52,79804.56,0.0,-0.89737,7e-05,13.04171]
[1778741550747,33.52,79804.38,0.0,-0.89738,7e-05,13.03987]
[1778741553768,33.52,79799.38,0.0,-0.89778,7e-05,13.00107]
[1778741554775,33.52,79796.8,0.0,-0.89797,7e-05,12.98319]
[1778741555565,33.52,79796.8,0.0,-0.89797,7e-05,12.98319]
[1778741557796,33.51,79794.46,0.0,-0.89814,7e-05,12.96696]
[1778741560259,33.51,79796.43,0.0,-0.898,7e-05,12.98057]
[1778741560313,33.51,79796.43,0.0,-0.898,7e-05,12.98057]
[1778741570887,33.51,79798.54,0.0,-0.89785,7e-05,12.99469]
[1778741571894,33.51,79802.06,0.0,-0.89759,7e-05,13.01896]
[1778741572744,33.51,79802.06,0.0,-0.89759,7e-05,13.01896]
[1778741572811,33.51,79802.06,0.0,-0.89759,7e-05,13.01896]
[1778741577174,33.51,79802.71,0.0,-0.89755,7e-05,13.02313]
[1778741577312,33.51,79803.37,0.0,-0.8975,7e-05,13.02747]
[1778741581846,33.51,79804.08,0.0,-0.89745,7e-05,13.03191]
[1778741582060,33.51,79804.08,0.0,-0.89745,7e-05,13.03191]
[1778741588008,33.51,79804.19,0.0,-0.89746,7e-05,13.03175]
[1778741591029,33.51,79800.88,0.0,-0.8977,7e-05,13.00846]
[1778741591541,33.51,79800.88,0.0,-0.8977,7e-05,13.00846]
[1778741591562,33.51,79800.88,0.0,-0.8977,7e-05,13.00846]
[1778741597071,33.51,79800.35,0.0,-0.89775,7e-05,13.00428]
[1778741602106,33.51,79800.39,0.0,-0.89775,7e-05,13.00416]
[1778741605277,33.51,79801.37,0.0,-0.89768,7e-05,13.01069]
[1778741605311,33.51,79801.37,0.0,-0.89768,7e-05,13.01069]
[1778741616243,33.51,79801.3,0.0,-0.89772,7e-05,13.00502]
[1778741618832,33.51,79801.19,0.0,-0.89773,7e-05,13.00414]
[1778741619059,33.51,79801.19,0.0,-0.89773,7e-05,13.00414]
[1778741624299,33.51,79801.05,0.0,-0.89775,7e-05,13.0024]
[1778741630341,33.5,79801.3,0.0,-0.89774,7e-05,13.00344]
[1778741632500,33.5,79799.9,0.0,-0.89785,7e-05,12.99363]
[1778741632562,33.5,79799.9,0.0,-0.89785,7e-05,12.99363]
[1778741639404,33.5,79799.95,0.0,-0.89785,7e-05,12.9931]
[1778741644441,33.5,79800.65,0.0,-0.89781,7e-05,12.99735]
[1778741649476,33.5,79801.66,0.0,-0.89774,7e-05,13.00376]
[1778741654512,33.5,79803.91,0.0,-0.89758,7e-05,13.01872]
[1778741655752,33.5,79803.91,0.0,-0.89758,7e-05,13.01872]
[1778741655812,33.5,79803.91,0.0,-0.89758,7e-05,13.01872]
[1778741660802,33.5,79804.67,0.0,-0.89753,7e-05,13.02333]
[1778741660814,33.5,79804.67,0.0,-0.89753,7e-05,13.02333]
[1778741667603,33.5,79802.41,0.0,-0.89771,7e-05,13.00685]
[1778741668528,33.5,79802.41,0.0,-0.89771,7e-05,13.00685]
[1778741668565,33.5,79802.41,0.0,-0.89771,7e-05,13.00685]
[1778741668610,33.5,79804.87,0.0,-0.89753,7e-05,13.02377]
[1778741673645,33.5,79805.49,0.0,-0.89752,7e-05,13.02347]
[1778741675079,33.5,79805.49,0.0,-0.89752,7e-05,13.02347]
[1778741675308,33.5,79805.91,0.0,-0.89749,7e-05,13.02624]
[1778741680694,33.49,79807.46,0.0,-0.89738,7e-05,13.03611]
[1778741682055,33.49,79807.46,0.0,-0.89738,7e-05,13.03611]
[1778741682064,33.49,79807.46,0.0,-0.89738,7e-05,13.03611]
[1778741687743,33.49,79806.7,0.0,-0.89745,7e-05,13.02995]
[1778741692778,33.49,79806.55,0.0,-0.89746,7e-05,13.02839]
[1778741696422,33.49,79807.61,0.0,-0.89739,7e-05,13.03582]
[1778741696562,33.49,79807.61,0.0,-0.89739,7e-05,13.03582]
[1778741703859,33.5,79808.19,0.0,-0.89732,7e-05,13.0418]
[1778741708222,33.5,79808.22,0.0,-0.89732,7e-05,13.04246]
[1778741708313,33.5,79808.22,0.0,-0.89732,7e-05,13.04246]
[1778741715943,33.5,79808.02,0.0,-0.89731,7e-05,13.04322]
[1778741720226,33.5,79807.9,0.0,-0.89731,7e-05,13.04304]
[1778741720311,33.5,79807.9,0.0,-0.89731,7e-05,13.04304]
[1778741726013,33.5,79806.43,0.0,-0.8974,7e-05,13.03456]
[1778741727889,33.5,79805.74,0.0,-0.89745,7e-05,13.03004]
[1778741728062,33.5,79805.74,0.0,-0.89745,7e-05,13.03004]
[1778741728160,33.5,79802.42,0.0,-0.89769,7e-05,13.00732]
[1778741735076,33.51,79801.75,0.0,-0.89774,7e-05,13.00077]
[1778741737614,33.51,79801.74,0.0,-0.89773,7e-05,13.00125]
[1778741737809,33.51,79801.74,0.0,-0.89773,7e-05,13.00125]
[1778741738097,33.51,79798.81,0.0,-0.89794,7e-05,12.98126]
[1778741740826,33.51,79799.88,0.0,-0.89787,7e-05,12.98849]
[1778741741058,33.51,79799.88,0.0,-0.89787,7e-05,12.98849]
[1778741744612,33.51,79803.42,0.0,-0.89761,7e-05,13.01254]
[1778741744811,33.51,79803.42,0.0,-0.89761,7e-05,13.01254]
[1778741750193,33.51,79803.89,0.0,-0.89759,7e-05,13.015]
[1778741752207,33.51,79800.43,0.0,-0.89784,7e-05,12.99079]
[1778741752675,33.51,79800.43,0.0,-0.89784,7e-05,12.99079]
[1778741752812,33.51,79800.43,0.0,-0.89784,7e-05,12.99079]
[1778741760263,33.51,79803.66,0.0,-0.89759,7e-05,13.01508]
[1778741763284,33.51,79800.4,0.0,-0.89782,7e-05,12.99322]
[1778741763840,33.51,79800.4,0.0,-0.89782,7e-05,12.99322]
[1778741764060,33.51,79800.4,0.0,-0.89782,7e-05,12.99322]
[1778741769326,33.51,79799.1,0.0,-0.8979,7e-05,12.9857]
[1778741777382,33.51,79799.6,0.0,-0.89785,7e-05,12.99015]
[1778741779259,33.51,79799.15,0.0,-0.89788,7e-05,12.9873]
[1778741779312,33.51,79799.15,0.0,-0.89788,7e-05,12.9873]
[1778741784638,33.52,79799.12,0.0,-0.89787,7e-05,12.98839]
[1778741784811,33.52,79799.12,0.0,-0.89787,7e-05,12.98839]
[1778741791480,33.52,79799.31,0.0,-0.89786,7e-05,12.98774]
[1778741796515,33.52,79798.98,0.0,-0.89789,7e-05,12.98521]
[1778741798957,33.52,79798.91,0.0,-0.89789,7e-05,12.98498]
[1778741799063,33.52,79798.91,0.0,-0.89789,7e-05,12.98498]
[1778741804572,33.52,79799.89,0.0,-0.8978,7e-05,12.99348]
[1778741808979,33.52,79799.65,0.0,-0.89782,7e-05,12.9918]
[1778741809064,33.52,79799.65,0.0,-0.89782,7e-05,12.9918]
[1778741814643,33.52,79798.47,0.0,-0.89791,7e-05,12.98317]
[1778741819678,33.52,79799.58,0.0,-0.89781,7e-05,12.99207]
[1778741824713,33.53,79799.38,0.0,-0.89782,7e-05,12.99187]
[1778741829748,33.53,79799.51,0.0,-0.89779,7e-05,12.99395]
[1778741834783,33.53,79797.56,0.0,-0.89792,7e-05,12.98165]
[1778741843129,33.53,79798.22,0.0,-0.89786,7e-05,12.98719]
[1778741843312,33.53,79798.22,0.0,-0.89786,7e-05,12.98719]
[1778741848881,33.53,79798.93,0.0,-0.89779,7e-05,12.99439]
[1778741853199,33.54,79798.69,0.0,-0.89782,7e-05,12.98949]
[1778741853313,33.54,79798.69,0.0,-0.89782,7e-05,12.98949]
[1778741858951,33.54,79797.79,0.0,-0.89787,7e-05,12.98495]
[1778741859724,33.54,79797.79,0.0,-0.89787,7e-05,12.98495]
[1778741859812,33.54,79797.79,0.0,-0.89787,7e-05,12.98495]
[1778741866001,33.54,79798.86,0.0,-0.89778,7e-05,12.99401]
[1778741871037,33.54,79798.74,0.0,-0.89777,7e-05,12.99428]
[1778741876071,33.54,79798.75,0.0,-0.89776,7e-05,12.99542]
[1778741881108,33.55,79798.1,0.0,-0.8978,7e-05,12.99197]
[1778741886141,33.55,79797.96,0.0,-0.8978,7e-05,12.99202]
[1778741889025,33.55,79796.93,0.0,-0.89787,7e-05,12.98532]
[1778741889063,33.55,79796.93,0.0,-0.89787,7e-05,12.98532]
[1778741892183,33.55,79780.13,0.0,-0.89908,7e-05,12.87042]
[1778741893190,33.55,79776.18,0.0,-0.89936,7e-05,12.84363]
[1778741895190,33.55,79776.09,0.0,-0.89936,7e-05,12.84343]
[1778741895314,33.55,79776.09,0.0,-0.89936,7e-05,12.84343]
[1778741900239,33.55,79782.77,0.0,-0.89885,7e-05,12.89202]
[1778741902837,33.55,79784.0,0.0,-0.89876,7e-05,12.90051]
[1778741903063,33.55,79784.0,0.0,-0.89876,7e-05,12.90051]
[1778741904267,33.55,79786.63,0.0,-0.89857,7e-05,12.91865]
[1778741905274,33.55,79789.05,0.0,-0.89839,7e-05,12.93533]
[1778741910309,33.55,79790.7,0.0,-0.89827,7e-05,12.94656]
[1778741911040,33.55,79790.7,0.0,-0.89827,7e-05,12.94656]
[1778741911065,33.55,79790.7,0.0,-0.89827,7e-05,12.94656]
[1778741915762,33.55,79793.17,0.0,-0.89812,7e-05,12.95951]
[1778741915815,33.55,79793.17,0.0,-0.89812,7e-05,12.95951]
[1778741918366,33.55,79798.66,0.0,-0.89772,7e-05,12.9973]
[1778741923400,33.55,79799.08,0.0,-0.8977,7e-05,12.99979]
[1778741923917,33.55,79799.08,0.0,-0.8977,7e-05,12.99979]
[1778741924062,33.55,79799.08,0.0,-0.8977,7e-05,12.99979]
[1778741929442,33.55,79801.64,0.0,-0.89752,7e-05,13.01693]
[1778741931519,33.55,79802.19,0.0,-0.89748,7e-05,13.02062]
[1778741931568,33.55,79803.93,0.0,-0.89735,7e-05,13.03253]
[1778741941526,33.56,79804.73,0.0,-0.89727,7e-05,13.04037]
[1778741945554,33.56,79801.03,0.0,-0.89753,7e-05,13.01553]
[1778741949263,33.56,79801.03,0.0,-0.89753,7e-05,13.01553]
[1778741949313,33.56,79801.03,0.0,-0.89753,7e-05,13.01553]
[1778741953637,33.56,79799.13,0.0,-0.89765,7e-05,13.00388]
[1778741953816,33.56,79799.13,0.0,-0.89765,7e-05,13.00388]
[1778741959652,33.56,79797.67,0.0,-0.89774,7e-05,12.99523]
[1778741961137,33.56,79797.67,0.0,-0.89774,7e-05,12.99523]
[1778741961310,33.56,79797.67,0.0,-0.89774,7e-05,12.99523]
[1778741966701,33.56,79797.78,0.0,-0.89772,7e-05,12.99743]
[1778741971736,33.57,79798.15,0.0,-0.89771,7e-05,12.99708]
[1778741976914,33.57,79797.55,0.0,-0.89774,7e-05,12.99374]
[1778741977061,33.57,79797.55,0.0,-0.89774,7e-05,12.99374]
[1778741980615,33.57,79797.0,0.0,-0.89777,7e-05,12.99078]
[1778741980810,33.57,79797.0,0.0,-0.89777,7e-05,12.99078]
[1778741980823,33.57,79793.98,0.0,-0.89799,7e-05,12.97015]
[1778741982597,33.57,79793.98,0.0,-0.89799,7e-05,12.97015]
[1778741981806,33.57,79787.58,0.0,-0.89846,7e-05,12.92589]
[1778741982813,33.57,79787.58,0.0,-0.89846,7e-05,12.92589]
[1778741982913,33.57,79783.05,0.0,-0.89879,7e-05,12.89463]
[1778741988062,33.57,79781.6,0.0,-0.89889,7e-05,12.88465]
[1778741988312,33.57,79781.6,0.0,-0.89889,7e-05,12.88465]
[1778741989571,33.57,79781.12,0.0,-0.89893,7e-05,12.88138]
[1778741989606,33.57,79778.22,0.0,-0.89914,7e-05,12.86156]
[1778741995904,33.57,79778.04,0.0,-0.89914,7e-05,12.86103]
[1778741996804,33.57,79778.04,0.0,-0.89914,7e-05,12.86103]
[1778741996810,33.57,79778.04,0.0,-0.89914,7e-05,12.86103]
[1778742001074,33.57,79781.07,0.0,-0.89892,7e-05,12.88225]
[1778742001311,33.57,79781.07,0.0,-0.89892,7e-05,12.88225]
[1778742001411,33.57,79778.27,0.0,-0.89912,7e-05,12.86307]
[1778742002953,33.57,79775.5,0.0,-0.89932,7e-05,12.84425]
[1778742003963,33.57,79765.85,0.0,-0.90001,7e-05,12.77813]
[1778742005010,33.57,79761.24,0.0,-0.90034,7e-05,12.74676]
[1778742005997,33.57,79767.55,0.0,-0.89988,7e-05,12.79032]
[1778742006646,33.57,79767.55,0.0,-0.89988,7e-05,12.79032]
[1778742007004,33.57,79771.36,0.0,-0.89961,7e-05,12.8167]
[1778742007941,33.57,79771.36,0.0,-0.89961,7e-05,12.8167]
[1778742008015,33.57,79776.18,0.0,-0.89926,7e-05,12.85]
[1778742009020,33.57,79780.64,0.0,-0.89893,7e-05,12.88081]
[1778742010027,33.57,79784.62,0.0,-0.89864,7e-05,12.90829]
[1778742012041,33.57,79790.31,0.0,-0.89823,7e-05,12.94758]
[1778742012953,33.57,79790.31,0.0,-0.89823,7e-05,12.94758]
[1778742013065,33.57,79790.31,0.0,-0.89823,7e-05,12.94758]
[1778742014883,33.57,79793.81,0.0,-0.89798,7e-05,12.97168]
[1778742015058,33.57,79793.81,0.0,-0.89798,7e-05,12.97168]
[1778742015062,33.57,79796.23,0.0,-0.8978,7e-05,12.98833]
[1778742018156,33.57,79797.12,0.0,-0.89773,7e-05,12.99482]
[1778742018310,33.57,79797.12,0.0,-0.89773,7e-05,12.99482]
[1778742023118,33.58,79799.82,0.0,-0.89751,7e-05,13.01555]
[1778742024980,33.58,79799.36,0.0,-0.89754,7e-05,13.01288]
[1778742025067,33.58,79799.36,0.0,-0.89754,7e-05,13.01288]
[1778742030167,33.58,79800.4,0.0,-0.89743,7e-05,13.02303]
[1778742030728,33.58,79800.4,0.0,-0.89743,7e-05,13.02303]
[1778742030809,33.58,79800.4,0.0,-0.89743,7e-05,13.02303]
[1778742036022,33.59,79801.19,0.0,-0.89738,7e-05,13.02689]
[1778742036058,33.59,79801.19,0.0,-0.89738,7e-05,13.02689]
[1778742041244,33.59,79801.13,0.0,-0.89735,7e-05,13.02919]
[1778742042877,33.59,79801.38,0.0,-0.89733,7e-05,13.03136]
[1778742043258,33.59,79803.9,0.0,-0.89714,7e-05,13.04922]
[1778742045562,33.59,79804.2,0.0,-0.89711,7e-05,13.05169]
[1778742051316,33.6,79804.87,0.0,-0.89703,7e-05,13.05898]
[1778742056349,33.6,79804.33,0.0,-0.89705,7e-05,13.05695]
[1778742056806,33.6,79804.33,0.0,-0.89705,7e-05,13.05695]
[1778742057563,33.6,79804.33,0.0,-0.89705,7e-05,13.05695]
[1778742061238,33.6,79805.38,0.0,-0.89696,7e-05,13.06561]
[1778742066421,33.6,79809.95,0.0,-0.8966,7e-05,13.09938]
[1778742067428,33.6,79813.89,0.0,-0.89631,7e-05,13.12699]
[1778742068437,33.6,79817.48,0.0,-0.89604,7e-05,13.15217]
[1778742071457,33.61,79819.89,0.0,-0.89586,7e-05,13.16968]
[1778742076492,33.61,79820.63,0.0,-0.89579,7e-05,13.17609]
[1778742081528,33.61,79820.5,0.0,-0.89578,7e-05,13.17645]
[1778742086562,33.61,79821.69,0.0,-0.89568,7e-05,13.186]
[1778742092604,33.61,79823.14,0.0,-0.89558,7e-05,13.19362]
[1778742097639,33.62,79823.79,0.0,-0.89552,7e-05,13.19991]
[1778742102674,33.62,79826.28,0.0,-0.89531,7e-05,13.21898]
[1778742103681,33.62,79830.59,0.0,-0.89498,7e-05,13.24999]
[1778742104688,33.62,79832.95,0.0,-0.8948,7e-05,13.26706]
[1778742107709,33.63,79835.49,0.0,-0.89459,7e-05,13.28662]
[1778742108716,33.63,79838.17,0.0,-0.89438,7e-05,13.30612]
[1778742109503,33.63,79838.17,0.0,-0.89438,7e-05,13.30612]
[1778742109723,33.63,79834.24,0.0,-0.89466,7e-05,13.27962]
[1778742110730,33.63,79830.24,0.0,-0.89495,7e-05,13.25269]
[1778742111737,33.63,79817.26,0.0,-0.89591,7e-05,13.16266]
[1778742113052,33.63,79817.26,0.0,-0.89591,7e-05,13.16266]
[1778742113153,33.63,79807.07,0.0,-0.89665,7e-05,13.09279]
[1778742113751,33.63,79807.02,0.0,-0.89665,7e-05,13.09293]
[1778742118788,33.64,79805.58,0.0,-0.89673,7e-05,13.08545]
[1778742119808,33.64,79803.26,0.0,-0.8969,7e-05,13.06993]
[1778742120812,33.64,79792.05,0.0,-0.89771,7e-05,12.99313]
[1778742121820,33.65,79795.46,0.0,-0.89739,7e-05,13.02316]
[1778742122826,33.66,79799.13,0.0,-0.89706,7e-05,13.0545]
[1778742124840,33.66,79801.55,0.0,-0.89687,7e-05,13.07231]
[1778742127862,33.66,79804.09,0.0,-0.89666,7e-05,13.09142]
[1778742128869,33.67,79808.57,0.0,-0.89628,7e-05,13.12727]
[1778742133904,33.67,79814.09,0.0,-0.89585,7e-05,13.16759]
[1778742139947,33.68,79813.32,0.0,-0.89589,7e-05,13.16439]
[1778742144982,33.68,79813.15,0.0,-0.89588,7e-05,13.16516]
[1778742149010,33.68,79802.17,0.0,-0.89667,7e-05,13.09094]
[1778742150017,33.68,79798.65,0.0,-0.89692,7e-05,13.06716]
[1778742151024,33.68,79804.72,0.0,-0.89649,7e-05,13.10567]
[1778742154045,33.69,79806.67,0.0,-0.89634,7e-05,13.12053]
[1778742159210,33.69,79807.52,0.0,-0.89625,7e-05,13.12819]
[1778742165122,33.69,79807.77,0.0,-0.89619,7e-05,13.13392]
[1778742170157,33.7,79805.8,0.0,-0.89631,7e-05,13.12236]
[1778742175192,33.7,79806.39,0.0,-0.89625,7e-05,13.12848]
[1778742180227,33.7,79805.13,0.0,-0.89632,7e-05,13.12175]
[1778742181234,33.7,79807.41,0.0,-0.89615,7e-05,13.13789]
[1778742184258,33.71,79799.43,0.0,-0.89672,7e-05,13.08389]
[1778742185265,33.71,79797.27,0.0,-0.89687,7e-05,13.06944]
[1778742187279,33.71,79794.29,0.0,-0.89708,7e-05,13.04985]
[1778742191736,33.71,79794.24,0.0,-0.89707,7e-05,13.05098]
[1778742191808,33.71,79794.24,0.0,-0.89707,7e-05,13.05098]
[1778742191787,33.71,79788.21,0.0,-0.8975,7e-05,13.01052]
[1778742192318,33.71,79779.59,0.0,-0.89812,7e-05,12.95126]
[1778742194332,33.71,79779.75,0.0,-0.8981,7e-05,12.95365]
[1778742197562,33.72,79778.41,0.0,-0.89818,7e-05,12.94569]
[1778742197655,33.72,79778.33,0.0,-0.89818,7e-05,12.94577]
[1778742203487,33.72,79778.26,0.0,-0.89815,7e-05,12.94828]
[1778742204965,33.72,79773.99,0.0,-0.89845,7e-05,12.92014]
[1778742207425,33.73,79768.68,0.0,-0.89881,7e-05,12.88555]
[1778742210446,33.73,79766.14,0.0,-0.89898,7e-05,12.87013]
[1778742215482,33.74,79765.28,0.0,-0.89903,7e-05,12.8637]
[1778742217434,33.74,79766.2,0.0,-0.89895,7e-05,12.87068]
[1778742217565,33.74,79766.2,0.0,-0.89895,7e-05,12.87068]
[1778742218503,33.74,79763.26,0.0,-0.89915,7e-05,12.8519]
[1778742219510,33.74,79760.93,0.0,-0.89931,7e-05,12.83666]
[1778742219932,33.74,79760.93,0.0,-0.89931,7e-05,12.83666]
[1778742226559,33.75,79758.77,0.0,-0.89941,7e-05,12.82714]
[1778742228573,33.75,79753.49,0.0,-0.89977,7e-05,12.79261]
[1778742229580,33.75,79751.06,0.0,-0.89994,7e-05,12.77684]
[1778742232344,33.75,79750.07,0.0,-0.89999,7e-05,12.77178]
[1778742232558,33.75,79750.07,0.0,-0.89999,7e-05,12.77178]
[1778742232601,33.76,79746.99,0.0,-0.9002,7e-05,12.75162]
[1778742237636,33.76,79744.91,0.0,-0.9003,7e-05,12.7419]
[1778742242671,33.77,79744.25,0.0,-0.9003,7e-05,12.7418]
[1778742243564,33.77,79744.25,0.0,-0.9003,7e-05,12.7418]
[1778742243808,33.77,79744.25,0.0,-0.9003,7e-05,12.7418]
[1778742248713,33.78,79741.12,0.0,-0.90047,7e-05,12.72568]
[1778742250979,33.78,79742.72,0.0,-0.90033,7e-05,12.73833]
[1778742254043,33.78,79739.15,0.0,-0.90056,7e-05,12.71669]
[1778742254058,33.78,79739.15,0.0,-0.90056,7e-05,12.71669]
[1778742255762,33.79,79733.99,0.0,-0.90091,7e-05,12.68342]
[1778742256490,33.79,79733.99,0.0,-0.90091,7e-05,12.68342]
[1778742256774,33.79,79724.02,0.0,-0.9016,7e-05,12.61666]
[1778742257777,33.79,79715.26,0.0,-0.90221,7e-05,12.55827]
[1778742258784,33.79,79718.6,0.0,-0.90197,7e-05,12.58158]
[1778742259791,33.79,79718.02,0.0,-0.902,7e-05,12.57841]
[1778742264826,33.8,79711.39,0.0,-0.90243,7e-05,12.53725]
[1778742267847,33.8,79716.81,0.0,-0.90202,7e-05,12.57633]
[1778742269861,33.81,79712.32,0.0,-0.90231,7e-05,12.54828]
[1778742274896,33.81,79715.06,0.0,-0.90211,7e-05,12.56583]
[1778742279931,33.82,79714.22,0.0,-0.90214,7e-05,12.56337]
[1778742281945,33.82,79709.4,0.0,-0.90246,7e-05,12.53241]
[1778742283028,33.82,79709.4,0.0,-0.90246,7e-05,12.53241]
[1778742283104,33.82,79704.97,0.0,-0.90276,7e-05,12.50297]
[1778742283959,33.82,79700.43,0.0,-0.90307,7e-05,12.47285]
[1778742287830,33.82,79701.48,0.0,-0.90299,7e-05,12.48109]
[1778742290001,33.83,79697.89,0.0,-0.90322,7e-05,12.45913]
[1778742291008,33.83,79695.68,0.0,-0.90336,7e-05,12.44483]
[1778742294029,33.83,79700.37,0.0,-0.90302,7e-05,12.47828]
[1778742295036,33.83,79709.73,0.0,-0.90235,7e-05,12.54242]
[1778742296043,33.83,79712.01,0.0,-0.90218,7e-05,12.55868]
[1778742299065,33.84,79714.16,0.0,-0.90201,7e-05,12.57561]
[1778742300876,33.84,79714.16,0.0,-0.90201,7e-05,12.57561]
[1778742300072,33.84,79717.01,0.0,-0.9018,7e-05,12.59566]
[1778742301079,33.84,79723.41,0.0,-0.90134,7e-05,12.64016]
[1778742302086,33.84,79727.08,0.0,-0.90106,7e-05,12.66613]
[1778742307121,33.85,79726.47,0.0,-0.90105,7e-05,12.66718]
[1778742308132,33.85,79723.9,0.0,-0.90122,7e-05,12.65079]
[1778742312167,33.86,79731.06,0.0,-0.90067,7e-05,12.70365]
[1778742313082,33.86,79731.06,0.0,-0.90067,7e-05,12.70365]
[1778742313174,33.86,79735.25,0.0,-0.90036,7e-05,12.7331]
[1778742316405,33.86,79735.15,0.0,-0.90035,7e-05,12.73433]
[1778742322237,33.87,79735.67,0.0,-0.90024,7e-05,12.74454]
[1778742327272,33.88,79738.93,0.0,-0.89996,7e-05,12.77151]
[1778742330293,33.88,79735.24,0.0,-0.90019,7e-05,12.74918]
[1778742335328,33.89,79731.71,0.0,-0.90042,7e-05,12.72604]
[1778742340363,33.9,79729.01,0.0,-0.90056,7e-05,12.7126]
[1778742344391,33.9,79721.84,0.0,-0.90102,7e-05,12.6676]
[1778742346405,33.91,79724.95,0.0,-0.90079,7e-05,12.69]
[1778742347412,33.91,79727.43,0.0,-0.90061,7e-05,12.70745]
[1778742351441,33.91,79731.18,0.0,-0.90032,7e-05,12.7353]
[1778742353455,33.91,79735.93,0.0,-0.89996,7e-05,12.76908]
[1778742356477,33.92,79741.06,0.0,-0.89957,7e-05,12.80669]
[1778742358490,33.92,79747.5,0.0,-0.89909,7e-05,12.85221]
[1778742359497,33.92,79752.89,0.0,-0.89869,7e-05,12.88971]
[1778742362518,33.93,79755.19,0.0,-0.89851,7e-05,12.90747]
[1778742366142,33.93,79755.89,0.0,-0.89843,7e-05,12.91415]
[1778742371362,33.93,79755.53,0.0,-0.89843,7e-05,12.91465]
[1778742376616,33.94,79756.27,0.0,-0.89834,7e-05,12.92298]
[1778742381651,33.94,79754.83,0.0,-0.89842,7e-05,12.91566]
[1778742386687,33.95,79757.44,0.0,-0.8982,7e-05,12.93582]
[1778742393735,33.95,79757.49,0.0,-0.89819,7e-05,12.93521]
[1778742398770,33.95,79757.03,0.0,-0.89821,7e-05,12.93411]
[1778742399777,33.95,79752.67,0.0,-0.89851,7e-05,12.90479]
[1778742406826,33.96,79752.04,0.0,-0.89853,7e-05,12.90353]
[1778742411861,33.96,79751.43,0.0,-0.89855,7e-05,12.90142]
[1778742416896,33.97,79753.39,0.0,-0.89839,7e-05,12.91673]
[1778742421931,33.97,79752.88,0.0,-0.8984,7e-05,12.91509]
[1778742426966,33.97,79752.86,0.0,-0.89839,7e-05,12.91673]
[1778742432001,33.97,79753.14,0.0,-0.89835,7e-05,12.92037]
[1778742437036,33.98,79755.77,0.0,-0.89814,7e-05,12.94029]
[1778742442071,33.98,79755.64,0.0,-0.89813,7e-05,12.94092]
[1778742448113,33.98,79755.59,0.0,-0.89811,7e-05,12.94237]
[1778742459190,33.99,79755.68,0.0,-0.89809,7e-05,12.94261]
[1778742464225,33.99,79757.02,0.0,-0.89798,7e-05,12.95357]
[1778742466241,33.99,79763.19,0.0,-0.89753,7e-05,12.99638]
[1778742467247,33.99,79766.72,0.0,-0.89727,7e-05,13.02079]
[1778742469261,33.99,79769.43,0.0,-0.89706,7e-05,13.03986]
[1778742474296,34.0,79769.33,0.0,-0.89706,7e-05,13.04049]
[1778742478267,34.0,79769.32,0.0,-0.89705,7e-05,13.04124]
[1778742481560,34.0,79769.53,0.0,-0.89703,7e-05,13.04324]
[1778742483070,34.0,79782.43,0.0,-0.89608,7e-05,13.13236]
[1778742483360,34.0,79784.62,0.0,-0.89592,7e-05,13.14752]
[1778742485374,34.0,79781.95,0.0,-0.89611,7e-05,13.12951]
[1778742491416,34.0,79781.25,0.0,-0.89615,7e-05,13.12575]
[1778742494491,34.0,79781.81,0.0,-0.89611,7e-05,13.12994]
[1778742494561,34.0,79781.81,0.0,-0.89611,7e-05,13.12994]
[1778742500479,34.0,79779.32,0.0,-0.89627,7e-05,13.11424]
[1778742501823,34.0,79779.32,0.0,-0.89627,7e-05,13.11424]
[1778742502058,34.0,79779.32,0.0,-0.89627,7e-05,13.11424]
[1778742507528,34.01,79778.77,0.0,-0.8963,7e-05,13.11193]
[1778742512563,34.01,79779.81,0.0,-0.89624,7e-05,13.11624]
[1778742516591,34.01,79784.12,0.0,-0.89591,7e-05,13.14665]
[1778742517630,34.01,79784.12,0.0,-0.89591,7e-05,13.14665]
[1778742517811,34.01,79784.12,0.0,-0.89591,7e-05,13.14665]
[1778742523640,34.01,79784.79,0.0,-0.89585,7e-05,13.15245]
[1778742526293,34.01,79784.63,0.0,-0.89586,7e-05,13.15171]
[1778742526314,34.01,79784.63,0.0,-0.89586,7e-05,13.15171]
[1778742532705,34.01,79783.89,0.0,-0.8959,7e-05,13.14787]
[1778742534115,34.01,79783.89,0.0,-0.8959,7e-05,13.14787]
[1778742534311,34.02,79783.89,0.0,-0.89589,7e-05,13.14822]
[1778742539754,34.02,79782.36,0.0,-0.896,7e-05,13.13864]
[1778742542783,34.02,79764.28,0.0,-0.8973,7e-05,13.0156]
[1778742543790,34.02,79764.07,0.0,-0.89731,7e-05,13.01454]
[1778742544832,34.02,79764.07,0.0,-0.89731,7e-05,13.01454]
[1778742545063,34.02,79764.07,0.0,-0.89731,7e-05,13.01454]
[1778742548970,34.02,79765.09,0.0,-0.89722,7e-05,13.02298]
[1778742549061,34.02,79765.09,0.0,-0.89722,7e-05,13.02298]
[1778742549116,34.02,79760.77,0.0,-0.89753,7e-05,12.99387]
[1778742551846,34.02,79758.35,0.0,-0.89769,7e-05,12.9786]
[1778742552853,34.02,79754.37,0.0,-0.89798,7e-05,12.95192]
[1778742553860,34.02,79750.7,0.0,-0.89823,7e-05,12.9274]
[1778742555629,34.03,79749.59,0.0,-0.89831,7e-05,12.92035]
[1778742555809,34.03,79749.59,0.0,-0.89831,7e-05,12.92035]
[1778742559902,34.03,79744.1,0.0,-0.89867,7e-05,12.88562]
[1778742561199,34.03,79744.1,0.0,-0.89867,7e-05,12.88562]
[1778742561309,34.03,79743.39,0.0,-0.89872,7e-05,12.88136]
[1778742564557,34.03,79742.57,0.0,-0.89876,7e-05,12.87752]
[1778742568966,34.04,79737.35,0.0,-0.8991,7e-05,12.84515]
[1778742569429,34.04,79737.35,0.0,-0.8991,7e-05,12.84515]
[1778742569566,34.04,79737.35,0.0,-0.8991,7e-05,12.84515]
[1778742571987,34.04,79740.96,0.0,-0.89885,7e-05,12.86768]
[1778742572995,34.04,79745.19,0.0,-0.89854,7e-05,12.89703]
[1778742573547,34.04,79745.19,0.0,-0.89854,7e-05,12.89703]
[1778742573568,34.04,79745.19,0.0,-0.89854,7e-05,12.89703]
[1778742574001,34.04,79749.68,0.0,-0.89821,7e-05,12.92814]
[1778742578029,34.05,79741.38,0.0,-0.89878,7e-05,12.87381]
[1778742579921,34.05,79742.41,0.0,-0.8987,7e-05,12.88131]
[1778742580061,34.05,79742.41,0.0,-0.8987,7e-05,12.88131]
[1778742580162,34.05,79743.86,0.0,-0.89859,7e-05,12.89175]
[1778742582057,34.05,79739.61,0.0,-0.89888,7e-05,12.86405]
[1778742583687,34.05,79740.27,0.0,-0.89883,7e-05,12.86911]
[1778742583810,34.05,79740.27,0.0,-0.89883,7e-05,12.86911]
[1778742589049,34.06,79738.49,0.0,-0.89892,7e-05,12.86014]
[1778742589062,34.06,79738.49,0.0,-0.89892,7e-05,12.86014]
[1778742594145,34.06,79738.35,0.0,-0.89889,7e-05,12.86294]
[1778742595152,34.06,79742.85,0.0,-0.89856,7e-05,12.89412]
[1778742595871,34.06,79742.85,0.0,-0.89856,7e-05,12.89412]
[1778742596059,34.06,79742.85,0.0,-0.89856,7e-05,12.89412]
[1778742598173,34.07,79746.06,0.0,-0.89832,7e-05,12.91771]
[1778742602201,34.07,79736.15,0.0,-0.899,7e-05,12.85263]
[1778742603213,34.07,79731.93,0.0,-0.8993,7e-05,12.82458]
[1778742604033,34.07,79731.93,0.0,-0.8993,7e-05,12.82458]
[1778742604062,34.07,79731.93,0.0,-0.8993,7e-05,12.82458]
[1778742604219,34.07,79731.21,0.0,-0.89934,7e-05,12.82035]
[1778742609255,34.08,79730.76,0.0,-0.89933,7e-05,12.82147]
[1778742613283,34.08,79732.98,0.0,-0.89914,7e-05,12.83928]
[1778742615297,34.08,79735.97,0.0,-0.89891,7e-05,12.86086]
[1778742615455,34.08,79735.97,0.0,-0.89891,7e-05,12.86086]
[1778742615578,34.08,79735.97,0.0,-0.89891,7e-05,12.86086]
[1778742620333,34.09,79733.11,0.0,-0.89908,7e-05,12.84467]
[1778742621109,34.09,79733.11,0.0,-0.89908,7e-05,12.84467]
[1778742621310,34.09,79733.11,0.0,-0.89908,7e-05,12.84467]
[1778742626374,34.1,79731.52,0.0,-0.89915,7e-05,12.83793]
[1778742631410,34.1,79731.65,0.0,-0.89913,7e-05,12.83827]
[1778742636753,34.11,79732.59,0.0,-0.89904,7e-05,12.84734]
[1778742636813,34.11,79732.59,0.0,-0.89904,7e-05,12.84734]
[1778742643494,34.11,79733.82,0.0,-0.89889,7e-05,12.86089]
[1778742647150,34.12,79733.86,0.0,-0.89888,7e-05,12.86244]
[1778742647313,34.12,79733.86,0.0,-0.89888,7e-05,12.86244]
[1778742649536,34.12,79736.17,0.0,-0.89868,7e-05,12.88063]
[1778742652557,34.12,79733.89,0.0,-0.89883,7e-05,12.867]
[1778742658599,34.13,79733.61,0.0,-0.89881,7e-05,12.86881]
[1778742671196,34.13,79733.85,0.0,-0.89878,7e-05,12.87165]
[1778742671311,34.13,79733.85,0.0,-0.89878,7e-05,12.87165]
[1778742676728,34.15,79734.07,0.0,-0.89866,7e-05,12.88259]
[1778742681999,34.15,79734.07,0.0,-0.89863,7e-05,12.88487]
[1778742682064,34.15,79734.07,0.0,-0.89863,7e-05,12.88487]
[1778742685687,34.15,79736.12,0.0,-0.89846,7e-05,12.90101]
[1778742685813,34.15,79736.12,0.0,-0.89846,7e-05,12.90101]
[1778742685910,34.15,79739.06,0.0,-0.89825,7e-05,12.92147]
[1778742691834,34.16,79739.12,0.0,-0.89824,7e-05,12.921]
[1778742695928,34.16,79739.12,0.0,-0.89824,7e-05,12.921]
[1778742696063,34.16,79739.12,0.0,-0.89824,7e-05,12.921]
[1778742696868,34.16,79742.63,0.0,-0.89796,7e-05,12.94734]
[1778742700398,34.16,79741.85,0.0,-0.898,7e-05,12.943]
[1778742700568,34.16,79741.85,0.0,-0.898,7e-05,12.943]
[1778742706938,34.17,79741.09,0.0,-0.89802,7e-05,12.9417]
[1778742711973,34.17,79738.15,0.0,-0.8982,7e-05,12.92421]
[1778742712771,34.17,79738.15,0.0,-0.8982,7e-05,12.92421]
[1778742712813,34.17,79738.15,0.0,-0.8982,7e-05,12.92421]
[1778742712980,34.17,79735.33,0.0,-0.8984,7e-05,12.90562]
[1778742718016,34.18,79734.59,0.0,-0.89842,7e-05,12.90332]
[1778742723051,34.18,79733.84,0.0,-0.89844,7e-05,12.90095]
[1778742724758,34.18,79733.92,0.0,-0.89843,7e-05,12.90203]
[1778742724814,34.18,79733.92,0.0,-0.89843,7e-05,12.90203]
[1778742730100,34.19,79730.91,0.0,-0.89861,7e-05,12.88488]
[1778742731051,34.19,79730.91,0.0,-0.89861,7e-05,12.88488]
[1778742731061,34.19,79730.91,0.0,-0.89861,7e-05,12.88488]
[1778742732114,34.19,79724.73,0.0,-0.89905,7e-05,12.84341]
[1778742733121,34.19,79714.94,0.0,-0.89974,7e-05,12.77754]
[1778742734128,34.19,79714.13,0.0,-0.89979,7e-05,12.77239]
[1778742734648,34.19,79714.13,0.0,-0.89979,7e-05,12.77239]
[1778742734812,34.19,79714.13,0.0,-0.89979,7e-05,12.77239]
[1778742740170,34.19,79714.52,0.0,-0.89975,7e-05,12.77697]
[1778742741620,34.19,79714.52,0.0,-0.89975,7e-05,12.77697]
[1778742741812,34.19,79714.52,0.0,-0.89975,7e-05,12.77697]
[1778742747221,34.2,79714.81,0.0,-0.8997,7e-05,12.78122]
[1778742748228,34.2,79707.95,0.0,-0.90018,7e-05,12.73533]
[1778742749235,34.2,79704.82,0.0,-0.9004,7e-05,12.71459]
[1778742749965,34.2,79704.82,0.0,-0.9004,7e-05,12.71459]
[1778742750061,34.2,79704.82,0.0,-0.9004,7e-05,12.71459]
[1778742751566,34.2,79703.25,0.0,-0.90053,7e-05,12.70095]
[1778742752256,34.2,79702.74,0.0,-0.90056,7e-05,12.69796]
[1778742757291,34.2,79702.22,0.0,-0.90057,7e-05,12.69679]
[1778742760794,34.21,79704.39,0.0,-0.9004,7e-05,12.7128]
[1778742760815,34.21,79704.39,0.0,-0.9004,7e-05,12.7128]
[1778742766355,34.21,79705.1,0.0,-0.90032,7e-05,12.72027]
[1778742767318,34.21,79705.1,0.0,-0.90032,7e-05,12.72027]
[1778742767564,34.21,79705.35,0.0,-0.9003,7e-05,12.72282]
[1778742772062,34.21,79706.59,0.0,-0.90019,7e-05,12.73287]
[1778742772312,34.21,79706.59,0.0,-0.90019,7e-05,12.73287]
[1778742777432,34.22,79706.44,0.0,-0.90017,7e-05,12.7343]
[1778742779493,34.22,79706.52,0.0,-0.90016,7e-05,12.73524]
[1778742779495,34.22,79711.03,0.0,-0.89984,7e-05,12.766]
[1778742779562,34.22,79711.03,0.0,-0.89984,7e-05,12.766]
[1778742782467,34.22,79714.01,0.0,-0.89962,7e-05,12.78708]
[1778742783703,34.22,79714.72,0.0,-0.89957,7e-05,12.79216]
[1778742783814,34.22,79714.72,0.0,-0.89957,7e-05,12.79216]
[1778742787502,34.22,79718.7,0.0,-0.89927,7e-05,12.8201]
[1778742788332,34.22,79718.7,0.0,-0.89927,7e-05,12.8201]
[1778742788561,34.22,79719.75,0.0,-0.8992,7e-05,12.8274]
[1778742794505,34.23,79721.06,0.0,-0.89909,7e-05,12.83707]
[1778742794563,34.23,79720.92,0.0,-0.8991,7e-05,12.83632]
[1778742800593,34.23,79721.35,0.0,-0.89906,7e-05,12.84066]
[1778742805628,34.23,79721.69,0.0,-0.89902,7e-05,12.84404]
[1778742810557,34.23,79721.75,0.0,-0.89901,7e-05,12.84488]
[1778742810813,34.23,79721.75,0.0,-0.89901,7e-05,12.84488]
[1778742817712,34.23,79722.09,0.0,-0.89899,7e-05,12.84553]
[1778742823754,34.24,79722.24,0.0,-0.89896,7e-05,12.84796]
[1778742825342,34.24,79722.24,0.0,-0.89896,7e-05,12.84796]
[1778742825563,34.24,79723.85,0.0,-0.89885,7e-05,12.85907]
[1778742825768,34.24,79721.07,0.0,-0.89904,7e-05,12.84053]
[1778742829796,34.24,79723.95,0.0,-0.89883,7e-05,12.86098]
[1778742831795,34.24,79723.72,0.0,-0.89884,7e-05,12.85965]
[1778742831809,34.24,79723.72,0.0,-0.89884,7e-05,12.85965]
[1778742831810,34.24,79712.1,0.0,-0.89966,7e-05,12.78153]
[1778742832817,34.24,79711.77,0.0,-0.89968,7e-05,12.77964]
[1778742837462,34.24,79709.85,0.0,-0.89981,7e-05,12.7677]
[1778742837561,34.24,79709.85,0.0,-0.89981,7e-05,12.7677]
[1778742843894,34.25,79712.24,0.0,-0.89961,7e-05,12.78635]
[1778742845139,34.25,79712.24,0.0,-0.89961,7e-05,12.78635]
[1778742845321,34.25,79712.24,0.0,-0.89961,7e-05,12.78635]
[1778742850943,34.25,79711.28,0.0,-0.89966,7e-05,12.7816]
[1778742854800,34.25,79711.54,0.0,-0.89963,7e-05,12.78404]
[1778742854812,34.25,79711.54,0.0,-0.89963,7e-05,12.78404]
[1778742860011,34.25,79713.58,0.0,-0.89948,7e-05,12.799]
[1778742866150,34.25,79713.51,0.0,-0.89947,7e-05,12.79925]
[1778742866310,34.25,79713.51,0.0,-0.89947,7e-05,12.79925]
[1778742866364,34.25,79716.74,0.0,-0.89924,7e-05,12.82137]
[1778742867059,34.25,79721.21,0.0,-0.89892,7e-05,12.85165]
[1778742871399,34.25,79719.22,0.0,-0.89906,7e-05,12.83855]
[1778742871563,34.25,79719.22,0.0,-0.89906,7e-05,12.83855]
[1778742877129,34.26,79719.78,0.0,-0.89904,7e-05,12.8392]
[1778742882164,34.26,79719.5,0.0,-0.89905,7e-05,12.83786]
[1778742892234,34.26,79719.28,0.0,-0.89906,7e-05,12.83749]
[1778742895913,34.26,79719.45,0.0,-0.89904,7e-05,12.83896]
[1778742896063,34.26,79719.45,0.0,-0.89904,7e-05,12.83896]
[1778742900744,34.26,79718.75,0.0,-0.89908,7e-05,12.83476]
[1778742900811,34.26,79718.75,0.0,-0.89908,7e-05,12.83476]
[1778742901297,34.26,79715.54,0.0,-0.89931,7e-05,12.81323]
[1778742904320,34.26,79713.27,0.0,-0.89947,7e-05,12.79838]
[1778742906658,34.26,79711.06,0.0,-0.89962,7e-05,12.78382]
[1778742906814,34.26,79711.06,0.0,-0.89962,7e-05,12.78382]
[1778742911369,34.26,79704.35,0.0,-0.90008,7e-05,12.73954]
[1778742911732,34.26,79704.35,0.0,-0.90008,7e-05,12.73954]
[1778742911808,34.26,79704.35,0.0,-0.90008,7e-05,12.73954]
[1778742912376,34.26,79699.0,0.0,-0.90046,7e-05,12.70339]
[1778742914392,34.26,79697.47,0.0,-0.90056,7e-05,12.69364]
[1778742917360,34.26,79695.64,0.0,-0.90069,7e-05,12.68195]
[1778742918195,34.26,79694.0,0.0,-0.9008,7e-05,12.67124]
[1778742918311,34.26,79694.0,0.0,-0.9008,7e-05,12.67124]
[1778742919427,34.26,79697.34,0.0,-0.90056,7e-05,12.69392]
[1778742920435,34.26,79700.52,0.0,-0.90034,7e-05,12.71522]
[1778742925476,34.26,79700.52,0.0,-0.90034,7e-05,12.71467]
[1778742927115,34.26,79700.54,0.0,-0.90034,7e-05,12.71469]
[1778742927313,34.26,79700.54,0.0,-0.90034,7e-05,12.71469]
[1778742931852,34.26,79702.18,0.0,-0.90026,7e-05,12.72122]
[1778742932525,34.26,79708.04,0.0,-0.89985,7e-05,12.76049]
[1778742933565,34.26,79708.04,0.0,-0.89985,7e-05,12.76049]
[1778742937560,34.26,79712.89,0.0,-0.89952,7e-05,12.79205]
[1778742938567,34.26,79715.6,0.0,-0.89932,7e-05,12.81044]
[1778742941411,34.26,79715.82,0.0,-0.89931,7e-05,12.81214]
[1778742946251,34.26,79715.49,0.0,-0.89932,7e-05,12.81044]
[1778742954679,34.26,79715.59,0.0,-0.89931,7e-05,12.81203]
[1778742959714,34.26,79715.71,0.0,-0.89929,7e-05,12.81346]
[1778742964371,34.26,79716.25,0.0,-0.89925,7e-05,12.81751]
[1778742964560,34.26,79716.25,0.0,-0.89925,7e-05,12.81751]
[1778742964600,34.27,79708.03,0.0,-0.89983,7e-05,12.76253]
[1778742964750,34.27,79697.87,0.0,-0.90054,7e-05,12.69426]
[1778742965757,34.27,79704.26,0.0,-0.90009,7e-05,12.7375]
[1778742970792,34.27,79703.36,0.0,-0.90014,7e-05,12.73265]
[1778742975559,34.27,79703.25,0.0,-0.90014,7e-05,12.73261]
[1778742978367,34.27,79703.24,0.0,-0.90013,7e-05,12.7332]
[1778742980394,34.27,79703.39,0.0,-0.90012,7e-05,12.73463]
[1778742980561,34.27,79703.39,0.0,-0.90012,7e-05,12.73463]
[1778742984890,34.27,79706.92,0.0,-0.89986,7e-05,12.75952]
[1778742986136,34.27,79706.92,0.0,-0.89986,7e-05,12.75952]
[1778742986309,34.27,79706.92,0.0,-0.89986,7e-05,12.75952]
[1778742986410,34.27,79711.21,0.0,-0.89955,7e-05,12.78853]
[1778742991939,34.27,79712.54,0.0,-0.89948,7e-05,12.79415]
[1778742996710,34.27,79712.7,0.0,-0.89947,7e-05,12.79515]
[1778742996808,34.27,79712.34,0.0,-0.8995,7e-05,12.79246]
[1778743002009,34.27,79713.71,0.0,-0.89941,7e-05,12.80084]
[1778743002881,34.27,79713.71,0.0,-0.89941,7e-05,12.80084]
[1778743003062,34.27,79713.71,0.0,-0.89941,7e-05,12.80084]
[1778743009058,34.27,79713.69,0.0,-0.8994,7e-05,12.80138]
[1778743012079,34.27,79716.32,0.0,-0.89921,7e-05,12.81936]
[1778743014004,34.27,79715.45,0.0,-0.89927,7e-05,12.81357]
[1778743014061,34.27,79715.45,0.0,-0.89927,7e-05,12.81357]
[1778743019128,34.27,79717.28,0.0,-0.89914,7e-05,12.82629]
[1778743021516,34.27,79716.34,0.0,-0.89921,7e-05,12.82002]
[1778743021562,34.27,79716.34,0.0,-0.89921,7e-05,12.82002]
[1778743034838,34.27,79718.15,0.0,-0.89907,7e-05,12.83263]
[1778743035058,34.27,79718.15,0.0,-0.89907,7e-05,12.83263]
[1778743041286,34.28,79717.09,0.0,-0.89914,7e-05,12.82658]
[1778743042460,34.28,79717.09,0.0,-0.89914,7e-05,12.82658]
[1778743042561,34.28,79717.09,0.0,-0.89914,7e-05,12.82658]
[1778743047218,34.28,79717.68,0.0,-0.89909,7e-05,12.83111]
[1778743047311,34.28,79717.68,0.0,-0.89909,7e-05,12.83111]
[1778743047328,34.28,79722.19,0.0,-0.89877,7e-05,12.86162]
[1778743052363,34.28,79721.4,0.0,-0.89885,7e-05,12.85271]
[1778743056526,34.28,79721.41,0.0,-0.89884,7e-05,12.85301]
[1778743056564,34.28,79721.41,0.0,-0.89884,7e-05,12.85301]
[1778743059412,34.28,79716.68,0.0,-0.89918,7e-05,12.82143]
[1778743061871,34.28,79716.05,0.0,-0.89922,7e-05,12.81743]
[1778743062057,34.28,79716.05,0.0,-0.89922,7e-05,12.81743]
[1778743066546,34.28,79717.09,0.0,-0.89914,7e-05,12.82495]
[1778743066561,34.28,79717.09,0.0,-0.89914,7e-05,12.82495]
[1778743072036,34.28,79714.17,0.0,-0.89934,7e-05,12.80601]
[1778743072061,34.28,79714.17,0.0,-0.89934,7e-05,12.80601]
[1778743077539,34.29,79713.46,0.0,-0.89936,7e-05,12.80363]
[1778743077881,34.29,79713.46,0.0,-0.89936,7e-05,12.80363]
[1778743078058,34.29,79713.46,0.0,-0.89936,7e-05,12.80363]
[1778743078546,34.29,79704.61,0.0,-0.89999,7e-05,12.74424]
[1778743079553,34.29,79700.9,0.0,-0.90025,7e-05,12.71945]
[1778743080136,34.29,79700.9,0.0,-0.90025,7e-05,12.71945]
[1778743080311,34.29,79700.9,0.0,-0.90025,7e-05,12.71945]
[1778743080560,34.29,79700.14,0.0,-0.9003,7e-05,12.71456]
[1778743085595,34.29,79697.56,0.0,-0.90046,7e-05,12.69868]
[1778743086667,34.29,79697.56,0.0,-0.90046,7e-05,12.69868]
[1778743087917,34.29,79698.1,0.0,-0.90042,7e-05,12.70292]
[1778743088061,34.29,79698.1,0.0,-0.90042,7e-05,12.70292]
[1778743088616,34.29,79700.32,0.0,-0.90026,7e-05,12.71814]
[1778743090630,34.29,79697.82,0.0,-0.90043,7e-05,12.70198]
[1778743096672,34.29,79698.19,0.0,-0.90038,7e-05,12.70645]
[1778743101709,34.3,79697.39,0.0,-0.90042,7e-05,12.70279]
[1778743104821,34.3,79697.32,0.0,-0.90042,7e-05,12.70303]
[1778743104823,34.3,79694.82,0.0,-0.90058,7e-05,12.68698]
[1778743105060,34.3,79694.82,0.0,-0.90058,7e-05,12.68698]
[1778743110772,34.3,79693.78,0.0,-0.90063,7e-05,12.68231]
[1778743112786,34.3,79690.04,0.0,-0.90091,7e-05,12.65412]
[1778743113500,34.3,79690.04,0.0,-0.90091,7e-05,12.65412]
[1778743113567,34.3,79690.04,0.0,-0.90091,7e-05,12.65412]
[1778743119835,34.31,79688.63,0.0,-0.90098,7e-05,12.64772]
[1778743120518,34.31,79688.63,0.0,-0.90098,7e-05,12.64772]
[1778743120562,34.31,79688.63,0.0,-0.90098,7e-05,12.64772]
[1778743125877,34.31,79688.36,0.0,-0.90097,7e-05,12.64855]
[1778743127380,34.31,79688.36,0.0,-0.90097,7e-05,12.64855]
[1778743127565,34.31,79688.36,0.0,-0.90097,7e-05,12.64855]
[1778743131615,34.31,79687.57,0.0,-0.90102,7e-05,12.64393]
[1778743131809,34.31,79687.57,0.0,-0.90102,7e-05,12.64393]
[1778743131834,34.31,79690.3,0.0,-0.90083,7e-05,12.66234]
[1778743134940,34.31,79693.6,0.0,-0.90059,7e-05,12.68452]
[1778743140982,34.31,79693.75,0.0,-0.90058,7e-05,12.68557]
[1778743144725,34.31,79693.75,0.0,-0.90058,7e-05,12.68557]
[1778743144810,34.31,79693.75,0.0,-0.90058,7e-05,12.68557]
[1778743157094,34.32,79692.29,0.0,-0.90068,7e-05,12.67618]
[1778743158051,34.32,79692.29,0.0,-0.90068,7e-05,12.67618]
[1778743158059,34.32,79692.29,0.0,-0.90068,7e-05,12.67618]
[1778743163136,34.32,79690.71,0.0,-0.90079,7e-05,12.66576]
[1778743164111,34.32,79690.71,0.0,-0.90079,7e-05,12.66576]
[1778743164308,34.32,79690.71,0.0,-0.90079,7e-05,12.66576]
[1778743167569,34.32,79687.84,0.0,-0.90099,7e-05,12.64661]
[1778743167808,34.32,79687.84,0.0,-0.90099,7e-05,12.64661]
[1778743173206,34.32,79685.51,0.0,-0.90117,7e-05,12.62748]
[1778743176227,34.32,79681.71,0.0,-0.90144,7e-05,12.6023]
[1778743177028,34.32,79681.71,0.0,-0.90144,7e-05,12.6023]
[1778743177060,34.32,79681.71,0.0,-0.90144,7e-05,12.6023]
[1778743182269,34.32,79681.17,0.0,-0.90147,7e-05,12.59945]
[1778743188311,34.32,79680.83,0.0,-0.90148,7e-05,12.59805]
[1778743189870,34.32,79680.83,0.0,-0.90148,7e-05,12.59805]
[1778743190062,34.32,79680.54,0.0,-0.9015,7e-05,12.59627]
[1778743194353,34.32,79677.58,0.0,-0.9017,7e-05,12.57735]
[1778743197301,34.32,79677.3,0.0,-0.90171,7e-05,12.57587]
[1778743197312,34.32,79677.3,0.0,-0.90171,7e-05,12.57587]
[1778743202762,34.32,79676.98,0.0,-0.90173,7e-05,12.57414]
[1778743204489,34.32,79676.99,0.0,-0.90172,7e-05,12.57524]
[1778743204565,34.32,79676.99,0.0,-0.90172,7e-05,12.57524]
[1778743206438,34.32,79680.48,0.0,-0.90147,7e-05,12.59916]
[1778743209793,34.33,79678.94,0.0,-0.90157,7e-05,12.58919]
[1778743209809,34.33,79678.94,0.0,-0.90157,7e-05,12.58919]
[1778743215501,34.33,79680.89,0.0,-0.90143,7e-05,12.60325]
[1778743218907,34.33,79680.84,0.0,-0.90143,7e-05,12.60305]
[1778743219061,34.33,79680.19,0.0,-0.90147,7e-05,12.59896]
[1778743225572,34.33,79680.25,0.0,-0.90146,7e-05,12.60024]
[1778743230591,34.33,79680.18,0.0,-0.90146,7e-05,12.60024]
[1778743230813,34.33,79680.18,0.0,-0.90146,7e-05,12.60024]
[1778743237817,34.33,79678.73,0.0,-0.90158,7e-05,12.58736]
[1778743238062,34.33,79678.88,0.0,-0.90156,7e-05,12.58872]
[1778743243698,34.33,79677.65,0.0,-0.90164,7e-05,12.58111]
[1778743244887,34.33,79677.65,0.0,-0.90164,7e-05,12.58111]
[1778743244910,34.33,79681.41,0.0,-0.90138,7e-05,12.60646]
[1778743245061,34.33,79681.41,0.0,-0.90138,7e-05,12.60646]
[1778743251754,34.33,79684.84,0.0,-0.90113,7e-05,12.62976]
[1778743256789,34.33,79682.46,0.0,-0.9013,7e-05,12.61408]
[1778743257058,34.33,79682.46,0.0,-0.9013,7e-05,12.61408]
[1778743257320,34.33,79682.46,0.0,-0.9013,7e-05,12.61408]
[1778743262831,34.33,79682.02,0.0,-0.90132,7e-05,12.61158]
[1778743263945,34.33,79682.02,0.0,-0.90132,7e-05,12.61158]
[1778743264063,34.33,79683.15,0.0,-0.90124,7e-05,12.61927]
[1778743270887,34.34,79682.55,0.0,-0.90128,7e-05,12.61572]
[1778743273862,34.34,79682.66,0.0,-0.90127,7e-05,12.61659]
[1778743274061,34.34,79684.21,0.0,-0.90116,7e-05,12.62701]
[1778743279950,34.34,79684.7,0.0,-0.90112,7e-05,12.63055]
[1778743285992,34.34,79684.68,0.0,-0.90112,7e-05,12.63069]
[1778743288757,34.34,79684.74,0.0,-0.90112,7e-05,12.63119]
[1778743288809,34.34,79684.74,0.0,-0.90112,7e-05,12.63119]
[1778743295056,34.34,79684.88,0.0,-0.90113,7e-05,12.62845]
[1778743296273,34.34,79684.88,0.0,-0.90113,7e-05,12.62845]
[1778743296309,34.34,79684.88,0.0,-0.90113,7e-05,12.62845]
[1778743298615,34.34,79685.01,0.0,-0.90112,7e-05,12.62935]
[1778743298812,34.34,79685.01,0.0,-0.90112,7e-05,12.62935]
[1778743298896,34.34,79689.56,0.0,-0.9008,7e-05,12.6598]
[1778743299084,34.34,79693.06,0.0,-0.90056,7e-05,12.6832]
[1778743305127,34.34,79694.54,0.0,-0.90046,7e-05,12.69269]
[1778743306906,34.34,79694.54,0.0,-0.90046,7e-05,12.69269]
[1778743307061,34.34,79694.75,0.0,-0.90045,7e-05,12.69396]
[1778743310409,34.34,79696.96,0.0,-0.90029,7e-05,12.70865]
[1778743310562,34.34,79696.96,0.0,-0.90029,7e-05,12.70865]
[1778743310634,34.34,79699.22,0.0,-0.90014,7e-05,12.72372]
[1778743317210,34.33,79699.07,0.0,-0.90015,7e-05,12.72208]
[1778743322245,34.34,79699.81,0.0,-0.90009,7e-05,12.72808]
[1778743326712,34.34,79699.87,0.0,-0.90008,7e-05,12.72912]
[1778743326809,34.34,79699.87,0.0,-0.90008,7e-05,12.72912]
[1778743332743,34.34,79701.31,0.0,-0.89996,7e-05,12.74007]
[1778743333287,34.34,79700.91,0.0,-0.89999,7e-05,12.73759]
[1778743333309,34.34,79700.91,0.0,-0.89999,7e-05,12.73759]
[1778743341378,34.34,79701.17,0.0,-0.89997,7e-05,12.7395]
[1778743349434,34.34,79701.03,0.0,-0.89999,7e-05,12.73787]
[1778743351882,34.34,79701.03,0.0,-0.89999,7e-05,12.73787]
[1778743352066,34.34,79701.03,0.0,-0.89999,7e-05,12.73787]
[1778743354469,34.34,79708.27,0.0,-0.89951,7e-05,12.78209]
[1778743355476,34.34,79712.64,0.0,-0.8992,7e-05,12.8113]
[1778743356483,34.34,79715.49,0.0,-0.899,7e-05,12.83027]
[1778743357545,34.34,79715.49,0.0,-0.899,7e-05,12.83027]
[1778743357562,34.34,79715.49,0.0,-0.899,7e-05,12.83027]
[1778743357587,34.34,79718.35,0.0,-0.8988,7e-05,12.8493]
[1778743363532,34.33,79721.77,0.0,-0.89857,7e-05,12.87081]
[1778743364794,34.33,79721.77,0.0,-0.89857,7e-05,12.87081]
[1778743364895,34.33,79728.73,0.0,-0.89808,7e-05,12.91746]
[1778743365661,34.33,79728.73,0.0,-0.89808,7e-05,12.91746]
[1778743365811,34.33,79728.73,0.0,-0.89808,7e-05,12.91746]
[1778743370537,34.33,79731.21,0.0,-0.89792,7e-05,12.93277]
[1778743370563,34.33,79731.21,0.0,-0.89792,7e-05,12.93277]
[1778743373602,34.33,79735.29,0.0,-0.89765,7e-05,12.95842]
[1778743374964,34.33,79735.29,0.0,-0.89765,7e-05,12.95842]
[1778743375061,34.33,79735.29,0.0,-0.89765,7e-05,12.95842]
[1778743375018,34.33,79740.67,0.0,-0.89726,7e-05,12.9945]
[1778743378637,34.33,79744.4,0.0,-0.897,7e-05,13.01922]
[1778743380662,34.33,79742.91,0.0,-0.89711,7e-05,13.00894]
[1778743380810,34.33,79742.91,0.0,-0.89711,7e-05,13.00894]
[1778743380890,34.33,79740.45,0.0,-0.89729,7e-05,12.99212]
[1778743385486,34.33,79740.77,0.0,-0.89727,7e-05,12.99368]
[1778743385688,34.33,79734.06,0.0,-0.89776,7e-05,12.94818]
[1778743386695,34.33,79729.4,0.0,-0.89809,7e-05,12.91636]
[1778743387566,34.33,79729.4,0.0,-0.89809,7e-05,12.91636]
[1778743393744,34.32,79727.71,0.0,-0.89824,7e-05,12.90292]
[1778743394687,34.32,79727.71,0.0,-0.89824,7e-05,12.90292]
[1778743395313,34.32,79728.84,0.0,-0.89816,7e-05,12.91026]
[1778743401800,34.32,79727.2,0.0,-0.89828,7e-05,12.89881]
[1778743406835,34.32,79727.14,0.0,-0.89828,7e-05,12.89835]
[1778743410326,34.32,79727.16,0.0,-0.89828,7e-05,12.89844]
[1778743415898,34.32,79728.26,0.0,-0.89823,7e-05,12.90184]
[1778743420934,34.32,79728.33,0.0,-0.89823,7e-05,12.90219]
[1778743425971,34.32,79727.36,0.0,-0.8983,7e-05,12.89551]
[1778743431006,34.32,79727.03,0.0,-0.89832,7e-05,12.8932]
[1778743436041,34.32,79725.97,0.0,-0.8984,7e-05,12.88597]
[1778743441077,34.32,79725.33,0.0,-0.89845,7e-05,12.88162]
[1778743446112,34.32,79725.98,0.0,-0.8984,7e-05,12.88593]
[1778743448126,34.32,79723.6,0.0,-0.89857,7e-05,12.86984]
[1778743449133,34.32,79712.95,0.0,-0.89933,7e-05,12.79784]
[1778743450012,34.32,79712.95,0.0,-0.89933,7e-05,12.79784]
[1778743450058,34.32,79712.95,0.0,-0.89933,7e-05,12.79784]
[1778743450140,34.32,79710.79,0.0,-0.89948,7e-05,12.78315]
[1778743455175,34.32,79710.14,0.0,-0.89954,7e-05,12.77807]
[1778743462375,34.32,79711.35,0.0,-0.89946,7e-05,12.7858]
[1778743465561,34.32,79711.41,0.0,-0.89946,7e-05,12.78548]
[1778743474308,34.31,79711.27,0.0,-0.89952,7e-05,12.77884]
[1778743475763,34.31,79711.27,0.0,-0.89952,7e-05,12.77884]
[1778743475811,34.31,79711.27,0.0,-0.89952,7e-05,12.77884]
[1778743483371,34.31,79711.41,0.0,-0.89952,7e-05,12.77813]
[1778743488238,34.31,79711.3,0.0,-0.89954,7e-05,12.77681]
[1778743488309,34.31,79711.27,0.0,-0.89954,7e-05,12.77641]
[1778743497189,34.31,79711.16,0.0,-0.89956,7e-05,12.77508]
[1778743497309,34.31,79710.45,0.0,-0.89962,7e-05,12.76912]
[1778743498476,34.31,79727.1,0.0,-0.89844,7e-05,12.88113]
[1778743500160,34.31,79727.1,0.0,-0.89844,7e-05,12.88113]
[1778743500200,34.31,79730.5,0.0,-0.8982,7e-05,12.904]
[1778743500310,34.31,79730.5,0.0,-0.8982,7e-05,12.904]
[1778743501500,34.31,79738.06,0.0,-0.89766,7e-05,12.95483]
[1778743506761,34.3,79739.01,0.0,-0.8976,7e-05,12.96053]
[1778743506809,34.3,79739.01,0.0,-0.8976,7e-05,12.96053]
[1778743512525,34.3,79737.54,0.0,-0.89771,7e-05,12.94979]
[1778743512561,34.3,79737.54,0.0,-0.89771,7e-05,12.94979]
[1778743516989,34.3,79738.22,0.0,-0.89767,7e-05,12.95373]
[1778743517061,34.3,79738.22,0.0,-0.89767,7e-05,12.95373]
[1778743522648,34.3,79738.21,0.0,-0.89768,7e-05,12.95283]
[1778743523937,34.3,79738.21,0.0,-0.89768,7e-05,12.95283]
[1778743524061,34.3,79738.21,0.0,-0.89768,7e-05,12.95283]
[1778743533728,34.3,79740.97,0.0,-0.89752,7e-05,12.9664]
[1778743534607,34.3,79740.97,0.0,-0.89752,7e-05,12.9664]
[1778743534810,34.3,79740.97,0.0,-0.89752,7e-05,12.9664]
[1778743541764,34.3,79741.4,0.0,-0.8975,7e-05,12.96872]
[1778743541808,34.3,79741.4,0.0,-0.8975,7e-05,12.96872]
[1778743552261,34.3,79741.77,0.0,-0.89748,7e-05,12.97058]
[1778743552310,34.3,79741.77,0.0,-0.89748,7e-05,12.97058]
[1778743553869,34.3,79746.57,0.0,-0.89714,7e-05,13.0025]
[1778743556366,34.3,79748.53,0.0,-0.897,7e-05,13.01551]
[1778743556563,34.3,79748.53,0.0,-0.897,7e-05,13.01551]
[1778743559722,34.29,79748.65,0.0,-0.897,7e-05,13.01546]
[1778743559809,34.29,79748.65,0.0,-0.897,7e-05,13.01546]
[1778743559911,34.29,79748.89,0.0,-0.89699,7e-05,13.01623]
[1778743563056,34.29,79748.42,0.0,-0.89704,7e-05,13.01218]
[1778743563309,34.29,79748.42,0.0,-0.89704,7e-05,13.01218]
[1778743565953,34.29,79753.7,0.0,-0.89667,7e-05,13.04704]
[1778743566960,34.29,79762.52,0.0,-0.89603,7e-05,13.10679]
[1778743568029,34.29,79762.52,0.0,-0.89603,7e-05,13.10679]
[1778743568063,34.29,79762.52,0.0,-0.89603,7e-05,13.10679]
[1778743568162,34.29,79765.15,0.0,-0.89584,7e-05,13.12445]
[1778743569981,34.29,79768.46,0.0,-0.8956,7e-05,13.14648]
[1778743574534,34.29,79768.92,0.0,-0.89558,7e-05,13.14854]
[1778743574563,34.29,79768.92,0.0,-0.89558,7e-05,13.14854]
[1778743577030,34.29,79773.13,0.0,-0.89529,7e-05,13.1764]
[1778743578066,34.29,79773.13,0.0,-0.89529,7e-05,13.1764]
[1778743578310,34.29,79773.13,0.0,-0.89529,7e-05,13.1764]
[1778743584138,34.28,79776.47,0.0,-0.89506,7e-05,13.19717]
[1778743584310,34.28,79776.47,0.0,-0.89506,7e-05,13.19717]
[1778743585086,34.28,79774.05,0.0,-0.89525,7e-05,13.17996]
[1778743586093,34.28,79779.88,0.0,-0.89483,7e-05,13.21935]
[1778743587023,34.28,79779.88,0.0,-0.89483,7e-05,13.21935]
[1778743587063,34.28,79779.88,0.0,-0.89483,7e-05,13.21935]
[1778743587100,34.28,79782.63,0.0,-0.89463,7e-05,13.2377]
[1778743592135,34.28,79782.32,0.0,-0.8947,7e-05,13.22953]
[1778743595713,34.27,79782.84,0.0,-0.89468,7e-05,13.23183]
[1778743595813,34.27,79782.84,0.0,-0.89468,7e-05,13.23183]
[1778743597222,34.27,79783.59,0.0,-0.89463,7e-05,13.23653]
[1778743601364,34.27,79784.35,0.0,-0.89459,7e-05,13.23958]
[1778743601568,34.27,79784.35,0.0,-0.89459,7e-05,13.23958]
[1778743606237,34.27,79787.82,0.0,-0.89436,7e-05,13.26109]
[1778743608018,34.27,79788.53,0.0,-0.89432,7e-05,13.2655]
[1778743608062,34.27,79788.53,0.0,-0.89432,7e-05,13.2655]
[1778743613286,34.26,79789.49,0.0,-0.89428,7e-05,13.26877]
[1778743614761,34.26,79789.32,0.0,-0.8943,7e-05,13.26714]
[1778743614812,34.26,79789.32,0.0,-0.8943,7e-05,13.26714]
[1778743622350,34.25,79784.94,0.0,-0.89466,7e-05,13.23348]
[1778743622982,34.25,79784.94,0.0,-0.89466,7e-05,13.23348]
[1778743623060,34.25,79784.94,0.0,-0.89466,7e-05,13.23348]
[1778743623356,34.25,79782.3,0.0,-0.89486,7e-05,13.21505]
[1778743625371,34.25,79790.65,0.0,-0.89426,7e-05,13.2713]
[1778743626054,34.25,79790.65,0.0,-0.89426,7e-05,13.2713]
[1778743626312,34.25,79790.65,0.0,-0.89426,7e-05,13.2713]
[1778743626377,34.25,79793.99,0.0,-0.89401,7e-05,13.29406]
[1778743632419,34.25,79794.11,0.0,-0.89401,7e-05,13.29428]
[1778743634439,34.25,79793.98,0.0,-0.89402,7e-05,13.29329]
[1778743634561,34.25,79793.98,0.0,-0.89402,7e-05,13.29329]
[1778743640475,34.25,79793.9,0.0,-0.89403,7e-05,13.29206]
[1778743643635,34.25,79793.9,0.0,-0.89403,7e-05,13.29206]
[1778743643811,34.25,79793.9,0.0,-0.89403,7e-05,13.29206]
[1778743643911,34.25,79798.09,0.0,-0.89373,7e-05,13.32043]
[1778743646519,34.25,79810.87,0.0,-0.89279,7e-05,13.40757]
[1778743647527,34.25,79812.09,0.0,-0.8927,7e-05,13.41567]
[1778743649050,34.25,79812.09,0.0,-0.8927,7e-05,13.41567]
[1778743649062,34.25,79812.09,0.0,-0.8927,7e-05,13.41567]
[1778743654070,34.25,79812.13,0.0,-0.89274,7e-05,13.41053]
[1778743654312,34.25,79812.13,0.0,-0.89274,7e-05,13.41053]
[1778743659611,34.24,79810.32,0.0,-0.8929,7e-05,13.39612]
[1778743660978,34.24,79810.32,0.0,-0.8929,7e-05,13.39612]
[1778743661063,34.24,79810.32,0.0,-0.8929,7e-05,13.39612]
[1778743667667,34.24,79812.52,0.0,-0.89276,7e-05,13.40874]
[1778743668899,34.24,79812.52,0.0,-0.89276,7e-05,13.40874]
[1778743669062,34.24,79812.52,0.0,-0.89276,7e-05,13.40874]
[1778743671396,34.24,79811.63,0.0,-0.89283,7e-05,13.40196]
[1778743671571,34.24,79809.46,0.0,-0.893,7e-05,13.38673]
[1778743671701,34.24,79803.27,0.0,-0.89346,7e-05,13.34397]
[1778743676736,34.23,79802.29,0.0,-0.89355,7e-05,13.33601]
[1778743681772,34.23,79801.51,0.0,-0.89362,7e-05,13.32908]
[1778743682671,34.23,79801.51,0.0,-0.89362,7e-05,13.32908]
[1778743682811,34.23,79801.51,0.0,-0.89362,7e-05,13.32908]
[1778743686476,34.23,79802.47,0.0,-0.89358,7e-05,13.33321]
[1778743686574,34.23,79802.47,0.0,-0.89358,7e-05,13.33321]
[1778743692849,34.22,79802.26,0.0,-0.89364,7e-05,13.32772]
[1778743695070,34.22,79801.74,0.0,-0.89368,7e-05,13.3236]
[1778743695313,34.22,79801.74,0.0,-0.89368,7e-05,13.3236]
[1778743700909,34.21,79799.01,0.0,-0.89392,7e-05,13.30128]
[1778743701916,34.21,79792.46,0.0,-0.89441,7e-05,13.25599]
[1778743702842,34.21,79792.46,0.0,-0.89441,7e-05,13.25599]
[1778743703060,34.21,79792.46,0.0,-0.89441,7e-05,13.25599]
[1778743703101,34.21,79798.35,0.0,-0.89398,7e-05,13.29588]
[1778743705944,34.21,79800.52,0.0,-0.89383,7e-05,13.31011]
[1778743707707,34.21,79800.74,0.0,-0.89382,7e-05,13.31113]
[1778743707811,34.21,79800.74,0.0,-0.89382,7e-05,13.31113]
[1778743712993,34.21,79800.71,0.0,-0.89387,7e-05,13.30482]
[1778743714027,34.21,79800.71,0.0,-0.89387,7e-05,13.30482]
[1778743714061,34.21,79800.71,0.0,-0.89387,7e-05,13.30482]
[1778743718504,34.2,79801.42,0.0,-0.89385,7e-05,13.30736]
[1778743718566,34.2,79801.42,0.0,-0.89385,7e-05,13.30736]
[1778743721541,34.2,79804.9,0.0,-0.8936,7e-05,13.32981]
[1778743721564,34.2,79804.9,0.0,-0.8936,7e-05,13.32981]
[1778743722056,34.2,79802.08,0.0,-0.89382,7e-05,13.31]
[1778743727091,34.2,79802.29,0.0,-0.89383,7e-05,13.30916]
[1778743730092,34.2,79802.45,0.0,-0.89382,7e-05,13.30937]
[1778743730312,34.2,79802.45,0.0,-0.89382,7e-05,13.30937]
[1778743738174,34.19,79801.38,0.0,-0.89395,7e-05,13.29823]
[1778743738578,34.19,79801.38,0.0,-0.89395,7e-05,13.29823]
[1778743738812,34.19,79801.38,0.0,-0.89395,7e-05,13.29823]
[1778743744216,34.19,79802.21,0.0,-0.89391,7e-05,13.3015]
[1778743745705,34.19,79802.3,0.0,-0.89391,7e-05,13.30172]
[1778743745812,34.19,79802.3,0.0,-0.89391,7e-05,13.30172]
[1778743751265,34.18,79801.86,0.0,-0.89397,7e-05,13.29636]
[1778743755505,34.18,79802.18,0.0,-0.89396,7e-05,13.29739]
[1778743755293,34.18,79796.33,0.0,-0.89439,7e-05,13.25693]
[1778743755564,34.18,79796.33,0.0,-0.89439,7e-05,13.25693]
[1778743756300,34.18,79792.3,0.0,-0.89469,7e-05,13.22897]
[1778743758314,34.18,79790.1,0.0,-0.89486,7e-05,13.21332]
[1778743761300,34.18,79788.12,0.0,-0.89501,7e-05,13.19923]
[1778743761309,34.18,79788.12,0.0,-0.89501,7e-05,13.19923]
[1778743765945,34.17,79786.31,0.0,-0.89516,7e-05,13.18562]
[1778743766060,34.17,79786.31,0.0,-0.89516,7e-05,13.18562]
[1778743769391,34.17,79783.02,0.0,-0.89541,7e-05,13.16226]
[1778743774426,34.17,79781.76,0.0,-0.89554,7e-05,13.14881]
[1778743775548,34.17,79781.76,0.0,-0.89554,7e-05,13.14881]
[1778743775563,34.17,79781.76,0.0,-0.89554,7e-05,13.14881]
[1778743776440,34.17,79774.02,0.0,-0.89611,7e-05,13.09568]
[1778743777447,34.17,79771.01,0.0,-0.89633,7e-05,13.07501]
[1778743779461,34.17,79770.83,0.0,-0.89634,7e-05,13.07364]
[1778743782885,34.17,79770.84,0.0,-0.89634,7e-05,13.07353]
[1778743783060,34.17,79770.84,0.0,-0.89634,7e-05,13.07353]
[1778743786512,34.17,79767.83,0.0,-0.89656,7e-05,13.05286]
[1778743786895,34.17,79767.83,0.0,-0.89656,7e-05,13.05286]
[1778743787062,34.17,79767.83,0.0,-0.89656,7e-05,13.05286]
[1778743787397,34.17,79767.83,0.0,-0.89656,7e-05,13.05286]
[1778743787519,34.17,79763.93,0.0,-0.89684,7e-05,13.02632]
[1778743791881,34.17,79763.23,0.0,-0.89689,7e-05,13.02166]
[1778743792060,34.17,79763.23,0.0,-0.89689,7e-05,13.02166]
[1778743798532,34.17,79765.25,0.0,-0.89675,7e-05,13.0353]
[1778743798560,34.17,79766.51,0.0,-0.89666,7e-05,13.04382]
[1778743803279,34.17,79767.1,0.0,-0.89662,7e-05,13.04747]
[1778743803563,34.17,79767.1,0.0,-0.89662,7e-05,13.04747]
[1778743805939,34.17,79766.21,0.0,-0.89669,7e-05,13.04108]
[1778743807574,34.17,79766.88,0.0,-0.89664,7e-05,13.04539]
[1778743807659,34.17,79767.27,0.0,-0.89661,7e-05,13.04792]
[1778743808666,34.17,79775.8,0.0,-0.896,7e-05,13.10591]
[1778743809673,34.17,79775.25,0.0,-0.89604,7e-05,13.10159]
[1778743811563,34.17,79775.25,0.0,-0.89604,7e-05,13.10159]
[1778743811687,34.17,79775.22,0.0,-0.89606,7e-05,13.10025]
[1778743818737,34.16,79775.62,0.0,-0.89605,7e-05,13.10053]
[1778743820750,34.16,79778.26,0.0,-0.89587,7e-05,13.11815]
[1778743825785,34.16,79778.2,0.0,-0.89588,7e-05,13.11668]
[1778743827799,34.16,79772.66,0.0,-0.89629,7e-05,13.07849]
[1778743832834,34.16,79772.34,0.0,-0.89635,7e-05,13.07165]
[1778743838876,34.16,79772.48,0.0,-0.89635,7e-05,13.0719]
[1778743843911,34.16,79774.53,0.0,-0.8962,7e-05,13.0854]
[1778743847939,34.16,79777.32,0.0,-0.896,7e-05,13.104]
[1778743850960,34.15,79780.18,0.0,-0.8958,7e-05,13.12312]
[1778743855995,34.15,79779.99,0.0,-0.89582,7e-05,13.12106]
[1778743861032,34.15,79782.43,0.0,-0.89565,7e-05,13.137]
[1778743862040,34.15,79785.45,0.0,-0.89543,7e-05,13.15746]
[1778743867074,34.15,79783.45,0.0,-0.89559,7e-05,13.14286]
[1778743872109,34.15,79782.53,0.0,-0.89567,7e-05,13.13559]
[1778743877144,34.15,79783.26,0.0,-0.89563,7e-05,13.13944]
[1778743882179,34.15,79782.92,0.0,-0.89566,7e-05,13.1359]
[1778743887214,34.14,79782.85,0.0,-0.89568,7e-05,13.13415]
[1778743889228,34.14,79789.42,0.0,-0.89521,7e-05,13.17852]
[1778743893256,34.14,79791.39,0.0,-0.89511,7e-05,13.18668]
[1778743898291,34.14,79791.18,0.0,-0.89514,7e-05,13.18354]
[1778743903326,34.13,79791.46,0.0,-0.89514,7e-05,13.18375]
[1778743906347,34.13,79794.43,0.0,-0.89493,7e-05,13.20302]
[1778743907390,34.13,79794.43,0.0,-0.89493,7e-05,13.20302]
[1778743907558,34.13,79794.43,0.0,-0.89493,7e-05,13.20302]
[1778743912060,34.13,79797.6,0.0,-0.89472,7e-05,13.2227]
[1778743912309,34.13,79797.6,0.0,-0.89472,7e-05,13.2227]
[1778743912394,34.13,79797.47,0.0,-0.89474,7e-05,13.22138]
[1778743913601,34.13,79797.47,0.0,-0.89474,7e-05,13.22138]
[1778743913809,34.13,79797.51,0.0,-0.89474,7e-05,13.2208]
[1778743920450,34.12,79800.7,0.0,-0.89454,7e-05,13.24]
[1778743924475,34.12,79800.76,0.0,-0.89455,7e-05,13.23901]
[1778743925075,34.12,79801.52,0.0,-0.8945,7e-05,13.24376]
[1778743925310,34.12,79801.52,0.0,-0.8945,7e-05,13.24376]
[1778743925485,34.12,79803.17,0.0,-0.89438,7e-05,13.25463]
[1778743930521,34.12,79804.08,0.0,-0.89434,7e-05,13.25859]
[1778743932535,34.11,79807.61,0.0,-0.89409,7e-05,13.28187]
[1778743936563,34.11,79810.39,0.0,-0.8939,7e-05,13.29892]
[1778743938577,34.11,79813.19,0.0,-0.89371,7e-05,13.3171]
[1778743941598,34.11,79816.61,0.0,-0.89347,7e-05,13.33895]
[1778743945626,34.1,79823.62,0.0,-0.89297,7e-05,13.38563]
[1778743946633,34.1,79826.08,0.0,-0.89279,7e-05,13.40211]
[1778743950661,34.1,79828.52,0.0,-0.89262,7e-05,13.41779]
[1778743951312,34.1,79828.52,0.0,-0.89262,7e-05,13.41779]
[1778743951668,34.1,79830.91,0.0,-0.89247,7e-05,13.43]
[1778743952675,34.1,79828.46,0.0,-0.89266,7e-05,13.41281]
[1778743957710,34.1,79831.48,0.0,-0.89245,7e-05,13.43223]
[1778743962370,34.1,79830.04,0.0,-0.89258,7e-05,13.42068]
[1778743962445,34.09,79830.91,0.0,-0.89252,7e-05,13.42602]
[1778743962758,34.09,79857.49,0.0,-0.89052,8e-05,13.60971]
[1778743963755,34.09,79859.6,0.0,-0.89036,8e-05,13.62389]
[1778743964762,34.09,79855.02,0.0,-0.89071,8e-05,13.59197]
[1778743966065,34.09,79855.02,0.0,-0.89071,8e-05,13.59197]
[1778743966084,34.09,79858.13,0.0,-0.89048,8e-05,13.61337]
[1778743970504,34.09,79859.74,0.0,-0.89036,8e-05,13.62398]
[1778743971811,34.09,79863.83,0.0,-0.89006,8e-05,13.65177]
[1778743974062,34.09,79865.1,0.0,-0.88997,8e-05,13.66036]
[1778743975665,34.09,79866.12,0.0,-0.88989,8e-05,13.6672]
[1778743975684,34.09,79862.19,0.0,-0.89019,8e-05,13.63951]
[1778743975809,34.09,79862.19,0.0,-0.89019,8e-05,13.63951]
[1778743975910,34.09,79861.42,0.0,-0.89025,8e-05,13.63417]
[1778743977967,34.09,79860.52,0.0,-0.89032,8e-05,13.62774]
[1778743978058,34.09,79860.52,0.0,-0.89032,8e-05,13.62774]
[1778743979870,34.09,79855.93,0.0,-0.89069,8e-05,13.59436]
[1778743982161,34.09,79853.92,0.0,-0.89084,8e-05,13.57997]
[1778743982311,34.09,79853.92,0.0,-0.89084,8e-05,13.57997]
[1778743982891,34.09,79858.18,0.0,-0.89053,8e-05,13.60856]
[1778743983898,34.08,79861.25,0.0,-0.89031,8e-05,13.62934]
[1778743986196,34.08,79862.17,0.0,-0.89024,8e-05,13.6352]
[1778743986250,34.08,79862.17,0.0,-0.89024,8e-05,13.6352]
[1778743986309,34.08,79862.17,0.0,-0.89024,8e-05,13.6352]
[1778743988059,34.08,79864.66,0.0,-0.89007,8e-05,13.6514]
[1778743988160,34.08,79865.97,0.0,-0.88997,8e-05,13.65994]
[1778743990070,34.08,79865.24,0.0,-0.89003,8e-05,13.65432]
[1778743990311,34.08,79865.24,0.0,-0.89003,8e-05,13.65432]
[1778743990409,34.08,79863.05,0.0,-0.89021,8e-05,13.63857]
[1778743996989,34.07,79863.38,0.0,-0.89022,8e-05,13.63718]
[1778743998024,34.07,79863.38,0.0,-0.89022,8e-05,13.63718]
[1778743998060,34.07,79863.38,0.0,-0.89022,8e-05,13.63718]
[1778744004040,34.07,79860.89,0.0,-0.89045,8e-05,13.61637]
[1778744007977,34.07,79862.65,0.0,-0.89033,8e-05,13.62758]
[1778744008064,34.07,79862.65,0.0,-0.89033,8e-05,13.62758]
[1778744012140,34.06,79864.1,0.0,-0.89027,8e-05,13.6311]
[1778744012314,34.06,79864.1,0.0,-0.89027,8e-05,13.6311]
[1778744013103,34.06,79867.42,0.0,-0.89003,8e-05,13.6531]
[1778744015174,34.06,79866.18,0.0,-0.89013,8e-05,13.64395]
[1778744015309,34.06,79866.18,0.0,-0.89013,8e-05,13.64395]
[1778744016124,34.06,79880.4,0.0,-0.88906,8e-05,13.74171]
[1778744017131,34.05,79884.17,0.0,-0.88881,8e-05,13.76481]
[1778744021404,34.04,79882.39,0.0,-0.88906,8e-05,13.74213]
[1778744021568,34.04,79882.39,0.0,-0.88906,8e-05,13.74213]
[1778744027201,34.03,79881.35,0.0,-0.88917,8e-05,13.73259]
[1778744028457,34.03,79881.35,0.0,-0.88917,8e-05,13.73259]
[1778744028560,34.03,79881.35,0.0,-0.88917,8e-05,13.73259]
[1778744028661,34.03,79875.47,0.0,-0.88962,8e-05,13.69101]
[1778744029215,34.03,79871.73,0.0,-0.88992,8e-05,13.6644]
[1778744031043,34.02,79873.57,0.0,-0.88984,8e-05,13.67152]
[1778744031061,34.02,79873.57,0.0,-0.88984,8e-05,13.67152]
[1778744036264,34.01,79873.08,0.0,-0.88997,8e-05,13.65969]
[1778744041300,34.0,79875.04,0.0,-0.88985,8e-05,13.67054]
[1778744042896,34.0,79875.31,0.0,-0.88984,8e-05,13.67185]
[1778744043060,34.0,79875.31,0.0,-0.88984,8e-05,13.67185]
[1778744048349,34.0,79874.55,0.0,-0.88993,8e-05,13.66322]
[1778744049359,34.0,79874.55,0.0,-0.88993,8e-05,13.66322]
[1778744049562,34.0,79874.55,0.0,-0.88993,8e-05,13.66322]
[1778744055403,33.99,79874.38,0.0,-0.88999,8e-05,13.65823]
[1778744056337,33.99,79874.38,0.0,-0.88999,8e-05,13.65823]
[1778744056562,33.99,79874.38,0.0,-0.88999,8e-05,13.65823]
[1778744063460,33.98,79874.08,0.0,-0.89006,8e-05,13.65197]
[1778744067198,33.98,79874.55,0.0,-0.89004,8e-05,13.65372]
[1778744067311,33.98,79874.55,0.0,-0.89004,8e-05,13.65372]
[1778744072523,33.98,79873.32,0.0,-0.8902,8e-05,13.63815]
[1778744073530,33.98,79871.1,0.0,-0.89037,8e-05,13.62224]
[1778744074851,33.98,79871.1,0.0,-0.89037,8e-05,13.62224]
[1778744075060,33.97,79871.35,0.0,-0.89036,8e-05,13.62353]
[1778744080579,33.97,79871.1,0.0,-0.8904,8e-05,13.61906]
[1778744083070,33.97,79871.85,0.0,-0.89036,8e-05,13.6234]
[1778744083312,33.97,79871.85,0.0,-0.89036,8e-05,13.6234]
[1778744085614,33.97,79875.91,0.0,-0.89006,8e-05,13.65029]
[1778744086718,33.97,79875.91,0.0,-0.89006,8e-05,13.65029]
[1778744086809,33.97,79875.91,0.0,-0.89006,8e-05,13.65029]
[1778744086833,33.97,79879.4,0.0,-0.88981,8e-05,13.67362]
[1778744092663,33.96,79882.11,0.0,-0.88963,8e-05,13.68992]
[1778744094365,33.96,79881.54,0.0,-0.88968,8e-05,13.68544]
[1778744094560,33.96,79881.54,0.0,-0.88968,8e-05,13.68544]
[1778744096692,33.96,79884.33,0.0,-0.88948,8e-05,13.70332]
[1778744100720,33.95,79879.46,0.0,-0.88988,8e-05,13.66722]
[1778744101727,33.95,79876.37,0.0,-0.89012,8e-05,13.64516]
[1778744102293,33.95,79876.37,0.0,-0.89012,8e-05,13.64516]
[1778744102309,33.95,79876.37,0.0,-0.89012,8e-05,13.64516]
[1778744106849,33.95,79875.04,0.0,-0.89025,8e-05,13.63397]
[1778744107061,33.95,79874.59,0.0,-0.89028,8e-05,13.63037]
[1778744109783,33.95,79878.45,0.0,-0.89001,8e-05,13.6558]
[1778744110790,33.95,79881.46,0.0,-0.88978,8e-05,13.67628]
[1778744112505,33.94,79881.3,0.0,-0.88981,8e-05,13.67413]
[1778744112564,33.94,79881.3,0.0,-0.88981,8e-05,13.67413]
[1778744117738,33.94,79882.66,0.0,-0.88973,8e-05,13.68097]
[1778744117810,33.94,79882.66,0.0,-0.88973,8e-05,13.68097]
[1778744121371,33.94,79882.12,0.0,-0.8898,8e-05,13.67515]
[1778744121562,33.94,79882.12,0.0,-0.8898,8e-05,13.67515]
[1778744122874,33.94,79885.78,0.0,-0.88953,8e-05,13.69967]
[1778744124888,33.93,79891.48,0.0,-0.8891,8e-05,13.73838]
[1778744125895,33.93,79895.98,0.0,-0.88876,8e-05,13.76923]
[1778744128160,33.93,79896.5,0.0,-0.88873,8e-05,13.77224]
[1778744128315,33.93,79896.5,0.0,-0.88873,8e-05,13.77224]
[1778744129294,33.93,79896.53,0.0,-0.88873,8e-05,13.77217]
[1778744130063,33.93,79895.86,0.0,-0.88879,8e-05,13.76721]
[1778744130114,33.93,79895.14,0.0,-0.88885,8e-05,13.76191]
[1778744135877,33.93,79895.02,0.0,-0.88889,8e-05,13.75597]
[1778744136065,33.93,79893.1,0.0,-0.88904,8e-05,13.74229]
[1778744142906,33.93,79891.58,0.0,-0.88918,8e-05,13.73009]
[1778744143060,33.93,79892.89,0.0,-0.88908,8e-05,13.73898]
[1778744145033,33.92,79895.97,0.0,-0.88885,8e-05,13.75966]
[1778744149487,33.92,79896.61,0.0,-0.88882,8e-05,13.7632]
[1778744149562,33.92,79896.61,0.0,-0.88882,8e-05,13.7632]
[1778744155776,33.92,79896.87,0.0,-0.88882,8e-05,13.76308]
[1778744155811,33.92,79896.87,0.0,-0.88882,8e-05,13.76308]
[1778744159640,33.92,79895.93,0.0,-0.8889,8e-05,13.75524]
[1778744159814,33.92,79895.93,0.0,-0.8889,8e-05,13.75524]
[1778744163407,33.92,79896.7,0.0,-0.88886,8e-05,13.75935]
[1778744163561,33.92,79896.7,0.0,-0.88886,8e-05,13.75935]
[1778744164176,33.91,79901.02,0.0,-0.88853,8e-05,13.78891]
[1778744168074,33.91,79901.09,0.0,-0.88854,8e-05,13.78833]
[1778744168310,33.91,79901.09,0.0,-0.88854,8e-05,13.78833]
[1778744172254,33.91,79904.7,0.0,-0.88828,8e-05,13.81185]
[1778744174393,33.91,79904.31,0.0,-0.88832,8e-05,13.80874]
[1778744174561,33.91,79904.31,0.0,-0.88832,8e-05,13.80874]
[1778744180310,33.9,79904.19,0.0,-0.88836,8e-05,13.80458]
[1778744184215,33.9,79903.71,0.0,-0.88842,8e-05,13.79909]
[1778744184308,33.9,79903.71,0.0,-0.88842,8e-05,13.79909]
[1778744190621,33.89,79903.43,0.0,-0.88849,8e-05,13.79364]
[1778744190808,33.89,79903.43,0.0,-0.88849,8e-05,13.79364]
[1778744193161,33.89,79903.42,0.0,-0.88854,8e-05,13.78679]
[1778744193312,33.89,79903.42,0.0,-0.88854,8e-05,13.78679]
[1778744193401,33.89,79896.06,0.0,-0.88911,8e-05,13.73498]
[1778744194408,33.89,79890.34,0.0,-0.88956,8e-05,13.69476]
[1778744195415,33.89,79887.77,0.0,-0.88976,8e-05,13.67662]
[1778744196422,33.89,79883.56,0.0,-0.89008,8e-05,13.64672]
[1778744197790,33.89,79883.56,0.0,-0.89008,8e-05,13.64672]
[1778744197813,33.89,79883.56,0.0,-0.89008,8e-05,13.64672]
[1778744197891,33.89,79880.8,0.0,-0.8903,8e-05,13.627]
[1778744203471,33.88,79882.06,0.0,-0.89023,8e-05,13.63308]
[1778744204740,33.88,79882.06,0.0,-0.89023,8e-05,13.63308]
[1778744204812,33.88,79882.06,0.0,-0.89023,8e-05,13.63308]
[1778744209813,33.88,79882.2,0.0,-0.89025,8e-05,13.63177]
[1778744209842,33.88,79888.72,0.0,-0.88976,8e-05,13.67681]
[1778744210063,33.88,79888.72,0.0,-0.88976,8e-05,13.67681]
[1778744210883,33.88,79888.72,0.0,-0.88976,8e-05,13.67681]
[1778744210984,33.88,79889.91,0.0,-0.88968,8e-05,13.68409]
[1778744211063,33.88,79889.91,0.0,-0.88968,8e-05,13.68409]
[1778744212060,33.88,79890.28,0.0,-0.88965,8e-05,13.68667]
[1778744212534,33.88,79889.85,0.0,-0.88969,8e-05,13.68314]
[1778744213930,33.88,79889.85,0.0,-0.88969,8e-05,13.68314]
[1778744213953,33.87,79883.14,0.0,-0.89021,8e-05,13.63534]
[1778744219583,33.87,79881.47,0.0,-0.89036,8e-05,13.62153]
[1778744220623,33.87,79881.47,0.0,-0.89036,8e-05,13.62153]
[1778744220810,33.87,79881.47,0.0,-0.89036,8e-05,13.62153]
[1778744224150,33.87,79884.21,0.0,-0.89017,8e-05,13.63887]
[1778744224309,33.87,79884.21,0.0,-0.89017,8e-05,13.63887]
[1778744224618,33.87,79884.44,0.0,-0.89016,8e-05,13.64003]
[1778744229653,33.86,79884.98,0.0,-0.89014,8e-05,13.64152]
[1778744230413,33.86,79884.98,0.0,-0.89014,8e-05,13.64152]
[1778744230560,33.86,79884.98,0.0,-0.89014,8e-05,13.64152]
[1778744235695,33.86,79883.83,0.0,-0.89026,8e-05,13.63079]
[1778744237516,33.86,79883.78,0.0,-0.89027,8e-05,13.63001]
[1778744237565,33.86,79883.78,0.0,-0.89027,8e-05,13.63001]
[1778744237963,33.86,79883.78,0.0,-0.89027,8e-05,13.63001]
[1778744238013,33.86,79885.67,0.0,-0.89014,8e-05,13.64231]
[1778744238059,33.86,79885.67,0.0,-0.89014,8e-05,13.64231]
[1778744243751,33.85,79883.65,0.0,-0.89032,8e-05,13.62605]
[1778744247642,33.85,79883.25,0.0,-0.89036,8e-05,13.62199]
[1778744247809,33.85,79883.25,0.0,-0.89036,8e-05,13.62199]
[1778744255835,33.85,79883.52,0.0,-0.89041,8e-05,13.61608]
[1778744259138,33.84,79883.56,0.0,-0.89042,8e-05,13.61512]
[1778744259310,33.84,79883.56,0.0,-0.89042,8e-05,13.61512]
[1778744260170,33.84,79883.85,0.0,-0.8904,8e-05,13.61673]
[1778744260308,33.84,79883.85,0.0,-0.8904,8e-05,13.61673]
[1778744260870,33.84,79883.99,0.0,-0.8904,8e-05,13.6173]
[1778744263190,33.84,79882.95,0.0,-0.89049,8e-05,13.60921]
[1778744263309,33.84,79882.95,0.0,-0.89049,8e-05,13.60921]
[1778744263891,33.84,79877.71,0.0,-0.89089,8e-05,13.57225]
[1778744269933,33.84,79875.83,0.0,-0.89106,8e-05,13.55706]
[1778744271724,33.84,79875.71,0.0,-0.89107,8e-05,13.55589]
[1778744271809,33.84,79875.71,0.0,-0.89107,8e-05,13.55589]
[1778744273819,33.84,79874.23,0.0,-0.89119,8e-05,13.5449]
[1778744274061,33.84,79874.23,0.0,-0.89119,8e-05,13.5449]
[1778744273961,33.83,79874.11,0.0,-0.8912,8e-05,13.54372]
[1778744278996,33.83,79870.3,0.0,-0.89151,8e-05,13.51531]
[1778744279652,33.83,79870.3,0.0,-0.89151,8e-05,13.51531]
[1778744279808,33.83,79870.3,0.0,-0.89151,8e-05,13.51531]
[1778744285038,33.83,79870.41,0.0,-0.89152,8e-05,13.51426]
[1778744289759,33.83,79870.23,0.0,-0.89155,8e-05,13.51209]
[1778744289809,33.83,79870.23,0.0,-0.89155,8e-05,13.51209]
[1778744290368,33.83,79870.23,0.0,-0.89155,8e-05,13.51178]
[1778744290559,33.83,79870.23,0.0,-0.89155,8e-05,13.51178]
[1778744291080,33.83,79870.5,0.0,-0.89154,8e-05,13.51304]
[1778744296115,33.82,79866.37,0.0,-0.89187,8e-05,13.48281]
[1778744301150,33.82,79866.48,0.0,-0.89187,8e-05,13.48221]
[1778744305577,33.82,79866.52,0.0,-0.89188,8e-05,13.48165]
[1778744305808,33.82,79866.52,0.0,-0.89188,8e-05,13.48165]
[1778744306186,33.82,79881.15,0.0,-0.89078,8e-05,13.58302]
[1778744307196,33.82,79884.23,0.0,-0.89055,8e-05,13.60409]
[1778744309257,33.82,79884.78,0.0,-0.89051,8e-05,13.60747]
[1778744309309,33.82,79884.78,0.0,-0.89051,8e-05,13.60747]
[1778744309410,33.82,79884.7,0.0,-0.89052,8e-05,13.60645]
[1778744311305,33.82,79882.78,0.0,-0.89067,8e-05,13.59259]
[1778744318670,33.81,79881.98,0.0,-0.89079,8e-05,13.58051]
[1778744318808,33.81,79881.98,0.0,-0.89079,8e-05,13.58051]
[1778744318909,33.81,79881.98,0.0,-0.8908,8e-05,13.57969]
[1778744321294,33.81,79887.73,0.0,-0.89037,8e-05,13.61898]
[1778744326329,33.81,79887.32,0.0,-0.8904,8e-05,13.61564]
[1778744332501,33.81,79886.63,0.0,-0.89046,8e-05,13.61051]
[1778744338413,33.81,79886.22,0.0,-0.8905,8e-05,13.60713]
[1778744343448,33.81,79886.47,0.0,-0.89048,8e-05,13.60861]
[1778744348483,33.81,79887.26,0.0,-0.89042,8e-05,13.61387]
[1778744353518,33.81,79886.89,0.0,-0.89045,8e-05,13.61104]
[1778744358563,33.81,79885.1,0.0,-0.89059,8e-05,13.59836]
[1778744364606,33.8,79881.91,0.0,-0.89085,8e-05,13.57491]
[1778744369641,33.8,79882.36,0.0,-0.89083,8e-05,13.57638]
[1778744374676,33.8,79881.1,0.0,-0.89098,8e-05,13.56192]
[1778744379711,33.8,79882.44,0.0,-0.89089,8e-05,13.56961]
[1778744384746,33.79,79885.25,0.0,-0.8907,8e-05,13.58747]
[1778744389781,33.79,79883.74,0.0,-0.89083,8e-05,13.57516]
[1778744394816,33.79,79885.98,0.0,-0.89068,8e-05,13.58906]
[1778744399851,33.78,79880.93,0.0,-0.89109,8e-05,13.55204]
[1778744404886,33.78,79879.98,0.0,-0.89117,8e-05,13.54397]
[1778744409942,33.78,79878.79,0.0,-0.89128,8e-05,13.5342]
[1778744414977,33.78,79877.62,0.0,-0.89139,8e-05,13.52465]
[1778744421021,33.78,79877.38,0.0,-0.89142,8e-05,13.52133]
[1778744426056,33.77,79858.26,0.0,-0.89288,8e-05,13.3868]
[1778744427140,33.77,79858.26,0.0,-0.89288,8e-05,13.3868]
[1778744427163,33.77,79852.05,0.0,-0.89336,8e-05,13.34289]
[1778744430144,33.77,79854.39,0.0,-0.89319,8e-05,13.35872]
[1778744434739,33.77,79854.66,0.0,-0.8932,8e-05,13.35648]
[1778744434810,33.77,79854.66,0.0,-0.8932,8e-05,13.35648]
[1778744435119,33.77,79855.0,0.0,-0.89317,8e-05,13.35878]
[1778744440154,33.77,79854.33,0.0,-0.89322,8e-05,13.35398]
[1778744441161,33.77,79848.92,0.0,-0.89363,7e-05,13.31639]
[1778744442067,33.77,79848.92,0.0,-0.89363,7e-05,13.31639]
[1778744445230,33.77,79848.23,0.0,-0.89368,7e-05,13.31172]
[1778744445310,33.77,79848.08,0.0,-0.89369,7e-05,13.31072]
[1778744445265,33.77,79848.08,0.0,-0.89369,7e-05,13.31072]
[1778744448752,33.77,79850.23,0.0,-0.89353,7e-05,13.32578]
[1778744448809,33.77,79850.23,0.0,-0.89353,7e-05,13.32578]
[1778744454264,33.77,79852.82,0.0,-0.89333,8e-05,13.34392]
[1778744455647,33.77,79852.82,0.0,-0.89333,8e-05,13.34392]
[1778744455748,33.77,79852.82,0.0,-0.89333,8e-05,13.34392]
[1778744455809,33.77,79852.82,0.0,-0.89333,8e-05,13.34392]
[1778744455849,33.77,79853.53,0.0,-0.89328,8e-05,13.34887]
[1778744461313,33.77,79855.62,0.0,-0.89312,8e-05,13.3635]
[1778744462470,33.77,79855.62,0.0,-0.89312,8e-05,13.3635]
[1778744462562,33.77,79855.62,0.0,-0.89312,8e-05,13.3635]
[1778744462644,33.77,79855.62,0.0,-0.89312,8e-05,13.3635]
[1778744462809,33.77,79855.62,0.0,-0.89312,8e-05,13.3635]
[1778744462909,33.77,79856.13,0.0,-0.89308,8e-05,13.36705]
[1778744466792,33.77,79856.29,0.0,-0.89307,8e-05,13.36814]
[1778744466811,33.77,79856.29,0.0,-0.89307,8e-05,13.36814]
[1778744473116,33.77,79850.31,0.0,-0.89352,7e-05,13.32675]
[1778744473234,33.77,79850.31,0.0,-0.89352,7e-05,13.32675]
[1778744473309,33.77,79849.79,0.0,-0.89356,7e-05,13.32318]
[1778744473397,33.77,79849.88,0.0,-0.89355,7e-05,13.32381]
[1778744478432,33.77,79850.05,0.0,-0.89354,7e-05,13.32504]
[1778744483467,33.77,79851.31,0.0,-0.89344,8e-05,13.33375]
[1778744488502,33.77,79851.06,0.0,-0.89346,7e-05,13.33185]
[1778744493537,33.77,79850.35,0.0,-0.89354,7e-05,13.32276]
[1778744495105,33.77,79850.35,0.0,-0.89354,7e-05,13.32276]
[1778744495190,33.77,79850.35,0.0,-0.89354,7e-05,13.32276]
[1778744495259,33.77,79854.55,0.0,-0.89323,8e-05,13.35182]
[1778744495309,33.77,79854.55,0.0,-0.89323,8e-05,13.35182]
[1778744500586,33.77,79853.9,0.0,-0.89328,8e-05,13.34703]
[1778744506629,33.77,79854.32,0.0,-0.89325,8e-05,13.3497]
[1778744511167,33.77,79854.06,0.0,-0.89327,8e-05,13.3478]
[1778744511310,33.77,79854.06,0.0,-0.89327,8e-05,13.3478]
[1778744511455,33.77,79856.51,0.0,-0.89309,8e-05,13.36475]
[1778744511559,33.77,79856.51,0.0,-0.89309,8e-05,13.36475]
[1778744511663,33.77,79856.84,0.0,-0.89307,8e-05,13.36705]
[1778744514796,33.77,79856.93,0.0,-0.89306,8e-05,13.36758]
[1778744514810,33.77,79856.93,0.0,-0.89306,8e-05,13.36758]
[1778744520498,33.77,79857.43,0.0,-0.89303,8e-05,13.37076]
[1778744520562,33.77,79857.43,0.0,-0.89303,8e-05,13.37076]
[1778744520597,33.77,79857.43,0.0,-0.89303,8e-05,13.37076]
[1778744520811,33.77,79857.43,0.0,-0.89303,8e-05,13.37076]
[1778744520911,33.77,79857.21,0.0,-0.89304,8e-05,13.36919]
[1778744525602,33.77,79856.46,0.0,-0.8931,8e-05,13.36389]
[1778744525809,33.77,79856.46,0.0,-0.8931,8e-05,13.36389]
[1778744527182,33.77,79857.4,0.0,-0.89303,8e-05,13.37041]
[1778744527310,33.77,79857.4,0.0,-0.89303,8e-05,13.37041]
[1778744527220,33.77,79861.25,0.0,-0.89274,8e-05,13.39715]
[1778744527740,33.77,79861.25,0.0,-0.89274,8e-05,13.39715]
[1778744527810,33.77,79861.25,0.0,-0.89274,8e-05,13.39715]
[1778744527837,33.77,79868.54,0.0,-0.89219,8e-05,13.44783]
[1778744531166,33.77,79869.72,0.0,-0.8921,8e-05,13.45579]
[1778744531311,33.77,79869.72,0.0,-0.8921,8e-05,13.45579]
[1778744531343,33.77,79869.72,0.0,-0.8921,8e-05,13.45579]
[1778744531559,33.77,79871.1,0.0,-0.892,8e-05,13.4651]
[1778744531805,33.77,79871.55,0.0,-0.89197,8e-05,13.46824]
[1778744536840,33.77,79872.48,0.0,-0.89191,8e-05,13.47383]
[1778744537651,33.77,79872.48,0.0,-0.89191,8e-05,13.47383]
[1778744537811,33.77,79872.48,0.0,-0.89191,8e-05,13.47383]
[1778744545903,33.76,79871.82,0.0,-0.89198,8e-05,13.46741]
[1778744552432,33.76,79871.71,0.0,-0.892,8e-05,13.46579]
[1778744552562,33.76,79871.71,0.0,-0.892,8e-05,13.46579]
[1778744552894,33.76,79871.71,0.0,-0.892,8e-05,13.46579]
[1778744553058,33.76,79871.71,0.0,-0.892,8e-05,13.46579]
[1778744553159,33.76,79870.68,0.0,-0.89211,8e-05,13.45398]
[1778744558995,33.76,79872.83,0.0,-0.89196,8e-05,13.46766]
[1778744564030,33.76,79873.97,0.0,-0.89189,8e-05,13.47442]
[1778744565618,33.76,79875.34,0.0,-0.89179,8e-05,13.48372]
[1778744565814,33.76,79875.34,0.0,-0.89179,8e-05,13.48372]
[1778744571085,33.75,79873.39,0.0,-0.89195,8e-05,13.46859]
[1778744573675,33.75,79873.3,0.0,-0.89196,8e-05,13.46748]
[1778744573809,33.75,79873.3,0.0,-0.89196,8e-05,13.46748]
[1778744574106,33.75,79873.32,0.0,-0.89196,8e-05,13.46738]
[1778744576082,33.75,79873.32,0.0,-0.89196,8e-05,13.46738]
[1778744576311,33.75,79873.32,0.0,-0.89196,8e-05,13.46738]
[1778744582165,33.75,79873.67,0.0,-0.89196,8e-05,13.46788]
[1778744587203,33.75,79874.1,0.0,-0.89194,8e-05,13.46966]
[1778744592239,33.75,79873.81,0.0,-0.89198,8e-05,13.46641]
[1778744598281,33.74,79874.38,0.0,-0.89195,8e-05,13.46892]
[1778744599555,33.74,79873.95,0.0,-0.89198,8e-05,13.46567]
[1778744599810,33.74,79873.95,0.0,-0.89198,8e-05,13.46567]
[1778744599925,33.74,79873.95,0.0,-0.89198,8e-05,13.46567]
[1778744600061,33.74,79873.95,0.0,-0.89198,8e-05,13.46567]
[1778744600295,33.74,79875.9,0.0,-0.89184,8e-05,13.47902]
[1778744602058,33.74,79875.93,0.0,-0.89184,8e-05,13.47899]
[1778744607345,33.74,79876.13,0.0,-0.89185,8e-05,13.47856]
[1778744612379,33.74,79875.69,0.0,-0.89192,8e-05,13.47022]
[1778744612945,33.74,79875.69,0.0,-0.89192,8e-05,13.47022]
[1778744612948,33.74,79875.69,0.0,-0.89192,8e-05,13.47022]
[1778744613058,33.74,79875.69,0.0,-0.89192,8e-05,13.47022]
[1778744614393,33.74,79875.73,0.0,-0.89192,8e-05,13.47001]
[1778744622449,33.73,79875.99,0.0,-0.89192,8e-05,13.4699]
[1778744627840,33.73,79876.08,0.0,-0.89193,8e-05,13.46957]
[1778744628060,33.73,79876.08,0.0,-0.89193,8e-05,13.46957]
[1778744628278,33.73,79876.08,0.0,-0.89193,8e-05,13.46957]
[1778744628311,33.73,79876.08,0.0,-0.89193,8e-05,13.46957]
[1778744628330,33.73,79875.81,0.0,-0.89195,8e-05,13.46745]
[1778744632074,33.73,79875.84,0.0,-0.89196,8e-05,13.46695]
[1778744632316,33.73,79875.84,0.0,-0.89196,8e-05,13.46695]
[1778744635448,33.73,79869.97,0.0,-0.89241,8e-05,13.42523]
[1778744635560,33.73,79869.97,0.0,-0.89241,8e-05,13.42523]
[1778744635661,33.73,79871.28,0.0,-0.89231,8e-05,13.43418]
[1778744636740,33.73,79871.28,0.0,-0.89231,8e-05,13.43418]
[1778744636813,33.73,79871.28,0.0,-0.89231,8e-05,13.43418]
[1778744642589,33.73,79869.29,0.0,-0.89248,8e-05,13.41905]
[1778744646625,33.73,79869.11,0.0,-0.8925,8e-05,13.41743]
[1778744646810,33.73,79869.11,0.0,-0.8925,8e-05,13.41743]
[1778744646905,33.73,79869.11,0.0,-0.8925,8e-05,13.41743]
[1778744647058,33.73,79869.11,0.0,-0.8925,8e-05,13.41743]
[1778744647129,33.73,79869.11,0.0,-0.8925,8e-05,13.41707]
[1778744652659,33.72,79866.04,0.0,-0.89274,8e-05,13.39471]
[1778744658427,33.72,79866.57,0.0,-0.89271,8e-05,13.39776]
[1778744658562,33.72,79869.24,0.0,-0.89251,8e-05,13.41619]
[1778744662331,33.72,79871.04,0.0,-0.89238,8e-05,13.42811]
[1778744662433,33.72,79871.04,0.0,-0.89238,8e-05,13.42811]
[1778744662561,33.72,79870.99,0.0,-0.89239,8e-05,13.42756]
[1778744662729,33.72,79873.58,0.0,-0.89219,8e-05,13.4454]
[1778744667764,33.72,79873.17,0.0,-0.89224,8e-05,13.4414]
[1778744672498,33.72,79871.28,0.0,-0.89238,8e-05,13.42778]
[1778744672563,33.72,79871.28,0.0,-0.89238,8e-05,13.42778]
[1778744672938,33.72,79871.28,0.0,-0.89238,8e-05,13.42778]
[1778744673059,33.72,79871.28,0.0,-0.89238,8e-05,13.42778]
[1778744673090,33.72,79871.0,0.0,-0.89244,8e-05,13.42123]
[1778744678841,33.72,79872.03,0.0,-0.89238,8e-05,13.42718]
[1778744682483,33.72,79872.07,0.0,-0.89238,8e-05,13.42705]
[1778744682565,33.72,79872.03,0.0,-0.89238,8e-05,13.42657]
[1778744687905,33.71,79872.03,0.0,-0.8924,8e-05,13.42536]
[1778744692940,33.71,79872.1,0.0,-0.8924,8e-05,13.42485]
[1778744694021,33.71,79872.1,0.0,-0.8924,8e-05,13.42485]
[1778744694061,33.71,79872.1,0.0,-0.8924,8e-05,13.42485]
[1778744694501,33.71,79872.1,0.0,-0.8924,8e-05,13.42485]
[1778744694563,33.71,79874.37,0.0,-0.89223,8e-05,13.44049]
[1778744694954,33.71,79878.06,0.0,-0.89195,8e-05,13.46601]
[1778744697418,33.71,79878.53,0.0,-0.89192,8e-05,13.46904]
[1778744697458,33.71,79874.38,0.0,-0.89224,8e-05,13.43961]
[1778744697561,33.71,79874.38,0.0,-0.89224,8e-05,13.43961]
[1778744701348,33.71,79871.18,0.0,-0.89249,8e-05,13.41693]
[1778744701444,33.71,79871.3,0.0,-0.89248,8e-05,13.4174]
[1778744701592,33.71,79871.3,0.0,-0.89248,8e-05,13.4174]
[1778744704421,33.71,79870.25,0.0,-0.89256,8e-05,13.4099]
[1778744704567,33.71,79870.29,0.0,-0.89256,8e-05,13.40983]
[1778744705028,33.71,79875.64,0.0,-0.89216,8e-05,13.44714]
[1778744712077,33.71,79876.78,0.0,-0.89209,8e-05,13.45347]
[1778744713049,33.71,79876.78,0.0,-0.89209,8e-05,13.45347]
[1778744713058,33.71,79876.78,0.0,-0.89209,8e-05,13.45347]
[1778744713084,33.7,79876.74,0.0,-0.8921,8e-05,13.45296]
[1778744718119,33.7,79875.76,0.0,-0.89218,8e-05,13.44502]
[1778744723155,33.7,79876.7,0.0,-0.89212,8e-05,13.45051]
[1778744723569,33.7,79876.7,0.0,-0.89212,8e-05,13.45051]
[1778744723809,33.7,79876.7,0.0,-0.89212,8e-05,13.45051]
[1778744724048,33.7,79876.7,0.0,-0.89212,8e-05,13.45051]
[1778744724064,33.7,79876.7,0.0,-0.89212,8e-05,13.45051]
[1778744724161,33.7,79876.79,0.0,-0.89212,8e-05,13.45093]
[1778744731210,33.7,79877.15,0.0,-0.89214,8e-05,13.44794]
[1778744736245,33.7,79876.43,0.0,-0.8922,8e-05,13.44189]
[1778744737119,33.7,79876.43,0.0,-0.8922,8e-05,13.44189]
[1778744737312,33.7,79876.43,0.0,-0.8922,8e-05,13.44189]
[1778744737411,33.7,79872.32,0.0,-0.89252,8e-05,13.41302]
[1778744739266,33.7,79868.1,0.0,-0.89284,8e-05,13.38334]
[1778744742314,33.7,79868.08,0.0,-0.89284,8e-05,13.38297]
[1778744742409,33.7,79868.05,0.0,-0.89285,8e-05,13.38264]
[1778744748329,33.69,79868.36,0.0,-0.89283,8e-05,13.38406]
[1778744752790,33.69,79866.13,0.0,-0.893,8e-05,13.36802]
[1778744752813,33.69,79866.13,0.0,-0.893,8e-05,13.36802]
[1778744754684,33.69,79860.09,0.0,-0.89346,8e-05,13.32573]
[1778744754808,33.69,79860.09,0.0,-0.89346,8e-05,13.32573]
[1778744755378,33.69,79857.05,0.0,-0.89369,8e-05,13.30451]
[1778744756915,33.69,79858.13,0.0,-0.89361,8e-05,13.31197]
[1778744757058,33.69,79858.13,0.0,-0.89361,8e-05,13.31197]
[1778744759767,33.69,79859.8,0.0,-0.89349,8e-05,13.32355]
[1778744759811,33.69,79859.8,0.0,-0.89349,8e-05,13.32355]
[1778744760413,33.69,79861.4,0.0,-0.89337,8e-05,13.33469]
[1778744763965,33.69,79861.37,0.0,-0.89337,8e-05,13.3344]
[1778744764059,33.69,79861.37,0.0,-0.89337,8e-05,13.3344]
[1778744766264,33.69,79865.2,0.0,-0.89308,8e-05,13.36102]
[1778744766310,33.69,79865.2,0.0,-0.89308,8e-05,13.36102]
[1778744766455,33.69,79864.05,0.0,-0.89317,8e-05,13.35299]
[1778744770572,33.69,79863.82,0.0,-0.89319,8e-05,13.3513]
[1778744770811,33.69,79864.05,0.0,-0.89317,8e-05,13.35289]
[1778744776526,33.69,79864.33,0.0,-0.89315,8e-05,13.35473]
[1778744781361,33.69,79863.91,0.0,-0.89318,8e-05,13.35173]
[1778744781561,33.69,79863.91,0.0,-0.89318,8e-05,13.35173]
[1778744781592,33.69,79863.91,0.0,-0.89318,8e-05,13.35173]
[1778744781808,33.69,79863.61,0.0,-0.8932,8e-05,13.34961]
[1778744781645,33.69,79863.61,0.0,-0.8932,8e-05,13.34961]
[1778744784582,33.69,79859.6,0.0,-0.89351,8e-05,13.32163]
[1778744791981,33.69,79858.58,0.0,-0.89358,8e-05,13.31459]
[1778744792058,33.69,79858.58,0.0,-0.89358,8e-05,13.31459]
[1778744797673,33.69,79855.91,0.0,-0.8938,8e-05,13.29267]
[1778744800665,33.69,79855.55,0.0,-0.89383,8e-05,13.29038]
[1778744800923,33.69,79849.27,0.0,-0.8943,7e-05,13.24646]
[1778744801869,33.69,79849.27,0.0,-0.8943,7e-05,13.24646]
[1778744801899,33.69,79847.34,0.0,-0.89445,7e-05,13.23284]
[1778744804295,33.69,79847.53,0.0,-0.89444,7e-05,13.23395]
[1778744810128,33.69,79848.3,0.0,-0.89439,7e-05,13.23812]
[1778744810321,33.69,79848.3,0.0,-0.89439,7e-05,13.23812]
[1778744810414,33.69,79856.42,0.0,-0.89378,8e-05,13.29476]
[1778744811771,33.69,79858.05,0.0,-0.89366,8e-05,13.30638]
[1778744816806,33.69,79858.93,0.0,-0.89358,8e-05,13.31315]
[1778744822309,33.69,79858.79,0.0,-0.89359,8e-05,13.3127]
[1778744826603,33.69,79858.94,0.0,-0.89357,8e-05,13.31426]
[1778744826809,33.69,79858.87,0.0,-0.89357,8e-05,13.3139]
[1778744827577,33.69,79858.87,0.0,-0.89357,8e-05,13.3139]
[1778744826876,33.69,79858.45,0.0,-0.8936,8e-05,13.31111]
[1778744827810,33.69,79858.45,0.0,-0.8936,8e-05,13.31111]
[1778744827883,33.69,79850.51,0.0,-0.8942,7e-05,13.25607]
[1778744829897,33.7,79849.16,0.0,-0.89429,7e-05,13.24714]
[1778744832671,33.7,79848.96,0.0,-0.8943,7e-05,13.2462]
[1778744832676,33.7,79848.96,0.0,-0.8943,7e-05,13.2462]
[1778744832810,33.7,79848.96,0.0,-0.8943,7e-05,13.2462]
[1778744832918,33.7,79848.92,0.0,-0.8943,7e-05,13.24615]
[1778744837953,33.7,79847.53,0.0,-0.8944,7e-05,13.23766]
[1778744842988,33.7,79847.86,0.0,-0.89436,7e-05,13.24118]
[1778744848023,33.7,79842.24,0.0,-0.89477,7e-05,13.20308]
[1778744849147,33.7,79842.24,0.0,-0.89477,7e-05,13.20308]
[1778744849312,33.7,79842.24,0.0,-0.89477,7e-05,13.20308]
[1778744849648,33.7,79842.24,0.0,-0.89477,7e-05,13.20308]
[1778744849411,33.7,79842.22,0.0,-0.89477,7e-05,13.20286]
[1778744849807,33.7,79842.22,0.0,-0.89477,7e-05,13.20286]
[1778744855072,33.7,79842.27,0.0,-0.8948,7e-05,13.19881]
[1778744857705,33.7,79842.41,0.0,-0.89479,7e-05,13.19972]
[1778744857752,33.7,79842.41,0.0,-0.89479,7e-05,13.19972]
[1778744857807,33.7,79842.41,0.0,-0.89479,7e-05,13.19972]
[1778744858093,33.7,79842.19,0.0,-0.89481,7e-05,13.19807]
[1778744863128,33.7,79842.62,0.0,-0.89478,7e-05,13.20076]
[1778744867390,33.7,79842.83,0.0,-0.89476,7e-05,13.20205]
[1778744867446,33.7,79842.83,0.0,-0.89476,7e-05,13.20205]
[1778744867561,33.7,79842.83,0.0,-0.89476,7e-05,13.20205]
[1778744867662,33.7,79842.83,0.0,-0.89476,7e-05,13.20194]
[1778744873198,33.7,79842.7,0.0,-0.89478,7e-05,13.20078]
[1778744876065,33.7,79841.25,0.0,-0.89489,7e-05,13.19063]
[1778744876302,33.7,79841.25,0.0,-0.89489,7e-05,13.19063]
[1778744876310,33.7,79841.25,0.0,-0.89489,7e-05,13.19063]
[1778744876404,33.7,79840.76,0.0,-0.89492,7e-05,13.1872]
[1778744883268,33.7,79840.74,0.0,-0.89493,7e-05,13.18688]
[1778744884567,33.7,79840.74,0.0,-0.89493,7e-05,13.18688]
[1778744884667,33.7,79840.74,0.0,-0.89493,7e-05,13.18688]
[1778744884659,33.7,79840.61,0.0,-0.89494,7e-05,13.18592]
[1778744884810,33.7,79840.61,0.0,-0.89494,7e-05,13.18592]
[1778744890317,33.7,79841.58,0.0,-0.89487,7e-05,13.19248]
[1778744892207,33.7,79841.46,0.0,-0.89488,7e-05,13.19161]
[1778744892312,33.7,79841.46,0.0,-0.89488,7e-05,13.19161]
[1778744892376,33.7,79841.46,0.0,-0.89488,7e-05,13.19161]
[1778744892560,33.7,79841.46,0.0,-0.89488,7e-05,13.19161]
[1778744892568,33.7,79842.73,0.0,-0.89478,7e-05,13.20038]
[1778744898120,33.7,79844.16,0.0,-0.89466,7e-05,13.21167]
[1778744898308,33.7,79844.16,0.0,-0.89466,7e-05,13.21167]
[1778744898567,33.7,79844.16,0.0,-0.89466,7e-05,13.21167]
[1778744898660,33.7,79846.58,0.0,-0.89447,7e-05,13.22945]
[1778744898808,33.7,79846.58,0.0,-0.89447,7e-05,13.22945]
[1778744904415,33.7,79848.11,0.0,-0.89434,7e-05,13.24161]
[1778744906023,33.71,79848.95,0.0,-0.89427,7e-05,13.24774]
[1778744906060,33.71,79848.95,0.0,-0.89427,7e-05,13.24774]
[1778744906314,33.71,79848.95,0.0,-0.89427,7e-05,13.24774]
[1778744906561,33.71,79848.95,0.0,-0.89427,7e-05,13.24774]
[1778744906656,33.71,79848.12,0.0,-0.89433,7e-05,13.24258]
[1778744912471,33.71,79848.16,0.0,-0.89433,7e-05,13.24041]
[1778744915331,33.71,79848.14,0.0,-0.89433,7e-05,13.2409]
[1778744915566,33.71,79848.14,0.0,-0.89433,7e-05,13.2409]
[1778744915716,33.71,79848.14,0.0,-0.89433,7e-05,13.2409]
[1778744915654,33.71,79848.54,0.0,-0.89429,7e-05,13.2443]
[1778744915809,33.71,79848.54,0.0,-0.89429,7e-05,13.2443]
[1778744920618,33.71,79847.39,0.0,-0.89437,7e-05,13.23724]
[1778744920809,33.71,79848.39,0.0,-0.89429,7e-05,13.24451]
[1778744921230,33.71,79848.39,0.0,-0.89429,7e-05,13.24451]
[1778744921307,33.71,79848.39,0.0,-0.89429,7e-05,13.24451]
[1778744921534,33.71,79847.69,0.0,-0.89434,7e-05,13.23997]
[1778744924684,33.71,79850.47,0.0,-0.89412,7e-05,13.2599]
[1778744924811,33.71,79852.78,0.0,-0.89395,7e-05,13.27625]
[1778744926569,33.72,79849.27,0.0,-0.8942,7e-05,13.25245]
[1778744930359,33.72,79848.83,0.0,-0.89422,7e-05,13.25028]
[1778744930561,33.72,79848.83,0.0,-0.89422,7e-05,13.25028]
[1778744930731,33.72,79848.83,0.0,-0.89422,7e-05,13.25028]
[1778744930597,33.72,79849.7,0.0,-0.89416,7e-05,13.25663]
[1778744930807,33.72,79849.7,0.0,-0.89416,7e-05,13.25663]
[1778744935634,33.72,79854.15,0.0,-0.89381,8e-05,13.28903]
[1778744936182,33.72,79854.15,0.0,-0.89381,8e-05,13.28903]
[1778744936308,33.72,79854.15,0.0,-0.89381,8e-05,13.28903]
[1778744936384,33.72,79854.15,0.0,-0.89381,8e-05,13.28903]
[1778744936558,33.72,79854.15,0.0,-0.89381,8e-05,13.28903]
[1778744936639,33.72,79855.15,0.0,-0.89373,8e-05,13.29627]
[1778744941674,33.72,79856.32,0.0,-0.89363,8e-05,13.30561]
[1778744942569,33.72,79856.32,0.0,-0.89363,8e-05,13.30561]
[1778744942809,33.72,79856.34,0.0,-0.89362,8e-05,13.30621]
[1778744948070,33.72,79855.95,0.0,-0.89364,8e-05,13.30416]
[1778744948315,33.72,79855.95,0.0,-0.89364,8e-05,13.30416]
[1778744948723,33.72,79855.99,0.0,-0.89363,8e-05,13.30509]
[1778744952368,33.73,79856.12,0.0,-0.89362,8e-05,13.30641]
[1778744952559,33.73,79856.12,0.0,-0.89362,8e-05,13.30641]
[1778744957104,33.73,79857.05,0.0,-0.89354,8e-05,13.31348]
[1778744957307,33.73,79857.05,0.0,-0.89354,8e-05,13.31348]
[1778744959010,33.73,79857.05,0.0,-0.89353,8e-05,13.31405]
[1778744959059,33.73,79857.05,0.0,-0.89353,8e-05,13.31405]
[1778744959111,33.73,79856.01,0.0,-0.89361,8e-05,13.3072]
[1778744963324,33.73,79855.09,0.0,-0.89367,8e-05,13.30138]
[1778744963561,33.73,79855.09,0.0,-0.89367,8e-05,13.30138]
[1778744968863,33.73,79855.44,0.0,-0.89363,8e-05,13.30513]
[1778744973899,33.73,79856.26,0.0,-0.89359,8e-05,13.30769]
[1778744975426,33.73,79856.26,0.0,-0.89359,8e-05,13.30769]
[1778744975560,33.73,79856.26,0.0,-0.89359,8e-05,13.30769]
[1778744975649,33.73,79855.29,0.0,-0.89366,8e-05,13.30111]
[1778744975842,33.73,79855.29,0.0,-0.89366,8e-05,13.30111]
[1778744976059,33.73,79855.29,0.0,-0.89366,8e-05,13.30111]
[1778744981954,33.73,79854.35,0.0,-0.89371,8e-05,13.2958]
[1778744986218,33.74,79854.2,0.0,-0.89372,8e-05,13.2952]
[1778744986308,33.74,79854.2,0.0,-0.89372,8e-05,13.2952]
[1778744986549,33.74,79854.2,0.0,-0.89372,8e-05,13.2952]
[1778744986562,33.74,79854.2,0.0,-0.89372,8e-05,13.2952]
[1778744986593,33.74,79854.38,0.0,-0.89371,8e-05,13.2966]
[1778744993031,33.74,79854.77,0.0,-0.89367,8e-05,13.30032]
[1778744998171,33.74,79854.55,0.0,-0.89368,8e-05,13.29938]
[1778744998311,33.74,79854.55,0.0,-0.89368,8e-05,13.29938]
[1778744998625,33.74,79854.55,0.0,-0.89368,8e-05,13.29938]
[1778744998811,33.74,79854.55,0.0,-0.89368,8e-05,13.29938]
[1778744998726,33.74,79854.46,0.0,-0.89368,8e-05,13.29889]
[1778745004108,33.74,79854.17,0.0,-0.89369,8e-05,13.29763]
[1778745007359,33.74,79854.28,0.0,-0.89368,8e-05,13.29862]
[1778745007484,33.74,79854.28,0.0,-0.89368,8e-05,13.29862]
[1778745007559,33.74,79854.05,0.0,-0.8937,8e-05,13.29713]
[1778745008027,33.74,79854.05,0.0,-0.8937,8e-05,13.29713]
[1778745008058,33.74,79854.05,0.0,-0.8937,8e-05,13.29713]
[1778745008136,33.74,79848.47,0.0,-0.89412,7e-05,13.25851]
[1778745013172,33.74,79846.95,0.0,-0.89422,7e-05,13.2488]
[1778745016220,33.74,79846.69,0.0,-0.89424,7e-05,13.24734]
[1778745016308,33.74,79846.69,0.0,-0.89424,7e-05,13.24734]
[1778745016424,33.74,79844.63,0.0,-0.89439,7e-05,13.23323]
[1778745016890,33.74,79844.63,0.0,-0.89439,7e-05,13.23323]
[1778745017062,33.74,79844.63,0.0,-0.89439,7e-05,13.23323]
[1778745017200,33.74,79838.4,0.0,-0.89485,7e-05,13.19027]
[1778745018207,33.74,79835.88,0.0,-0.89504,7e-05,13.17308]
[1778745023416,33.74,79835.22,0.0,-0.89507,7e-05,13.16963]
[1778745023559,33.74,79835.22,0.0,-0.89507,7e-05,13.16963]
[1778745028936,33.75,79834.84,0.0,-0.89508,7e-05,13.16877]
[1778745029062,33.75,79834.84,0.0,-0.89508,7e-05,13.16877]
[1778745034320,33.75,79835.0,0.0,-0.89508,7e-05,13.16774]
[1778745035083,33.75,79835.0,0.0,-0.89508,7e-05,13.16774]
[1778745035310,33.75,79835.0,0.0,-0.89508,7e-05,13.16774]
[1778745039478,33.75,79836.9,0.0,-0.89492,7e-05,13.18211]
[1778745039562,33.75,79836.9,0.0,-0.89492,7e-05,13.18211]
[1778745045469,33.75,79835.68,0.0,-0.895,7e-05,13.17519]
[1778745045563,33.75,79835.68,0.0,-0.895,7e-05,13.17519]
[1778745048418,33.76,79832.74,0.0,-0.8952,7e-05,13.15641]
[1778745050432,33.76,79823.51,0.0,-0.89587,7e-05,13.09334]
[1778745051582,33.76,79823.51,0.0,-0.89587,7e-05,13.09334]
[1778745051808,33.76,79823.51,0.0,-0.89587,7e-05,13.09334]
[1778745051620,33.76,79819.85,0.0,-0.89614,7e-05,13.06852]
[1778745054461,33.76,79822.58,0.0,-0.89592,7e-05,13.08878]
[1778745055468,33.76,79827.51,0.0,-0.89555,7e-05,13.12323]
[1778745056792,33.76,79827.51,0.0,-0.89555,7e-05,13.12323]
[1778745056808,33.76,79827.51,0.0,-0.89555,7e-05,13.12323]
[1778745056814,33.76,79831.67,0.0,-0.89524,7e-05,13.15268]
[1778745062086,33.77,79831.99,0.0,-0.8952,7e-05,13.15624]
[1778745062311,33.77,79831.99,0.0,-0.8952,7e-05,13.15624]
[1778745065875,33.77,79832.76,0.0,-0.89513,7e-05,13.16261]
[1778745065538,33.77,79835.51,0.0,-0.89492,7e-05,13.18197]
[1778745066062,33.77,79835.51,0.0,-0.89492,7e-05,13.18197]
[1778745066545,33.77,79839.71,0.0,-0.8946,7e-05,13.21135]
[1778745075608,33.77,79840.73,0.0,-0.8945,7e-05,13.22079]
[1778745080644,33.77,79841.67,0.0,-0.89442,7e-05,13.22862]
[1778745081567,33.77,79841.67,0.0,-0.89442,7e-05,13.22862]
[1778745081808,33.77,79841.67,0.0,-0.89442,7e-05,13.22862]
[1778745087693,33.78,79843.33,0.0,-0.89427,7e-05,13.24192]
[1778745093735,33.78,79843.88,0.0,-0.89424,7e-05,13.24314]
[1778745094804,33.78,79843.88,0.0,-0.89424,7e-05,13.24314]
[1778745095060,33.78,79843.72,0.0,-0.89425,7e-05,13.24247]
[1778745100784,33.78,79842.24,0.0,-0.89435,7e-05,13.23331]
[1778745104791,33.78,79842.41,0.0,-0.89433,7e-05,13.2352]
[1778745104807,33.78,79842.41,0.0,-0.89433,7e-05,13.2352]
[1778745111861,33.79,79843.26,0.0,-0.89424,7e-05,13.24322]
[1778745115807,33.79,79843.26,0.0,-0.89424,7e-05,13.24322]
[1778745116060,33.79,79843.91,0.0,-0.89418,7e-05,13.24868]
[1778745120924,33.79,79847.28,0.0,-0.89392,7e-05,13.27318]
[1778745121003,33.79,79847.28,0.0,-0.89392,7e-05,13.27318]
[1778745121058,33.79,79847.28,0.0,-0.89392,7e-05,13.27318]
[1778745121931,33.79,79849.6,0.0,-0.89374,7e-05,13.28945]
[1778745126966,33.79,79850.23,0.0,-0.89369,7e-05,13.29462]
[1778745133008,33.79,79850.34,0.0,-0.89367,7e-05,13.29633]
[1778745138043,33.79,79850.79,0.0,-0.89363,7e-05,13.30022]
[1778745139463,33.79,79850.79,0.0,-0.89363,7e-05,13.30022]
[1778745139559,33.79,79850.79,0.0,-0.89363,7e-05,13.30022]
[1778745146293,33.79,79850.99,0.0,-0.8936,7e-05,13.30235]
[1778745146308,33.79,79850.99,0.0,-0.8936,7e-05,13.30235]
[1778745155362,33.8,79850.84,0.0,-0.8936,7e-05,13.30237]
[1778745155567,33.8,79850.84,0.0,-0.8936,7e-05,13.30237]
[1778745161211,33.8,79850.69,0.0,-0.89362,7e-05,13.29902]
[1778745165339,33.8,79850.69,0.0,-0.89362,7e-05,13.29902]
[1778745165558,33.8,79850.69,0.0,-0.89362,7e-05,13.29902]
[1778745170188,33.8,79849.58,0.0,-0.89369,7e-05,13.29258]
[1778745170307,33.8,79849.58,0.0,-0.89369,7e-05,13.29258]
[1778745170408,33.8,79842.17,0.0,-0.89424,7e-05,13.24142]
[1778745171281,33.8,79834.43,0.0,-0.89482,7e-05,13.18772]
[1778745174920,33.8,79832.78,0.0,-0.89495,7e-05,13.17616]
[1778745174302,33.8,79826.59,0.0,-0.89541,7e-05,13.13334]
[1778745175058,33.8,79826.59,0.0,-0.89541,7e-05,13.13334]
[1778745177323,33.8,79829.42,0.0,-0.8952,7e-05,13.15281]
[1778745183365,33.8,79829.82,0.0,-0.89517,7e-05,13.15524]
[1778745185620,33.8,79830.31,0.0,-0.89514,7e-05,13.15856]
[1778745185810,33.8,79830.31,0.0,-0.89514,7e-05,13.15856]
[1778745190271,33.8,79832.44,0.0,-0.89498,7e-05,13.17282]
[1778745192310,33.8,79834.07,0.0,-0.89486,7e-05,13.18387]
[1778745195452,33.8,79836.76,0.0,-0.89467,7e-05,13.20196]
[1778745200487,33.8,79836.73,0.0,-0.89468,7e-05,13.20103]
[1778745205534,33.8,79836.33,0.0,-0.89471,7e-05,13.1977]
[1778745208308,33.8,79833.23,0.0,-0.89495,7e-05,13.17589]
[1778745213580,33.79,79831.87,0.0,-0.89508,7e-05,13.16189]
[1778745215204,33.79,79831.87,0.0,-0.89508,7e-05,13.16189]
[1778745216308,33.79,79833.18,0.0,-0.89499,7e-05,13.17073]
[1778745221636,33.79,79834.52,0.0,-0.8949,7e-05,13.17922]
[1778745226678,33.79,79835.38,0.0,-0.89484,7e-05,13.18445]
[1778745228307,33.79,79834.25,0.0,-0.89493,7e-05,13.1765]
[1778745232308,33.79,79833.75,0.0,-0.89497,7e-05,13.17254]
[1778745237755,33.79,79832.75,0.0,-0.89505,7e-05,13.16492]
[1778745242790,33.79,79833.79,0.0,-0.89498,7e-05,13.1715]
[1778745247825,33.79,79832.79,0.0,-0.89506,7e-05,13.16398]
[1778745252861,33.79,79832.47,0.0,-0.89509,7e-05,13.1612]
[1778745255553,33.79,79832.16,0.0,-0.89512,7e-05,13.15884]
[1778745255564,33.79,79832.16,0.0,-0.89512,7e-05,13.15884]
[1778745256888,33.79,79826.02,0.0,-0.89558,7e-05,13.11621]
[1778745257895,33.79,79823.27,0.0,-0.89578,7e-05,13.09713]
[1778745259146,33.79,79822.42,0.0,-0.89584,7e-05,13.09121]
[1778745259307,33.79,79822.42,0.0,-0.89584,7e-05,13.09121]
[1778745266958,33.79,79820.62,0.0,-0.89598,7e-05,13.07855]
[1778745270987,33.79,79813.8,0.0,-0.89648,7e-05,13.03136]
[1778745272631,33.79,79812.21,0.0,-0.89663,7e-05,13.01641]
[1778745272807,33.79,79812.21,0.0,-0.89663,7e-05,13.01641]
[1778745279020,33.79,79811.53,0.0,-0.89668,7e-05,13.01188]
[1778745279061,33.79,79811.53,0.0,-0.89668,7e-05,13.01188]
[1778745284077,33.79,79811.42,0.0,-0.89668,7e-05,13.01141]
[1778745288077,33.79,79812.17,0.0,-0.89663,7e-05,13.01668]
[1778745288309,33.79,79812.18,0.0,-0.89662,7e-05,13.01678]
[1778745294148,33.79,79806.84,0.0,-0.89701,7e-05,12.98028]
[1778745295350,33.79,79806.84,0.0,-0.89701,7e-05,12.98028]
[1778745295558,33.79,79806.84,0.0,-0.89701,7e-05,12.98028]
[1778745297169,33.79,79802.47,0.0,-0.89733,7e-05,12.95054]
[1778745302204,33.79,79800.95,0.0,-0.89744,7e-05,12.94068]
[1778745305891,33.79,79804.05,0.0,-0.89721,7e-05,12.96231]
[1778745307430,33.79,79806.09,0.0,-0.89706,7e-05,12.97641]
[1778745307560,33.79,79806.09,0.0,-0.89706,7e-05,12.97641]
[1778745308310,33.79,79806.13,0.0,-0.89705,7e-05,12.97675]
[1778745308411,33.79,79803.85,0.0,-0.89722,7e-05,12.96114]
[1778745313517,33.79,79805.07,0.0,-0.89713,7e-05,12.96982]
[1778745313561,33.79,79805.07,0.0,-0.89713,7e-05,12.96982]
[1778745319068,33.79,79808.85,0.0,-0.89685,7e-05,12.99601]
[1778745319136,33.79,79808.85,0.0,-0.89685,7e-05,12.99601]
[1778745319307,33.79,79809.14,0.0,-0.89682,7e-05,12.99805]
[1778745319323,33.79,79808.85,0.0,-0.89685,7e-05,12.99607]
[1778745324358,33.79,79809.12,0.0,-0.89682,7e-05,12.99805]
[1778745328653,33.79,79809.34,0.0,-0.89681,7e-05,12.99963]
[1778745328809,33.79,79809.34,0.0,-0.89681,7e-05,12.99963]
[1778745328999,33.79,79809.34,0.0,-0.89681,7e-05,12.99963]
[1778745329059,33.79,79809.34,0.0,-0.89681,7e-05,12.99963]
[1778745329101,33.79,79817.2,0.0,-0.89622,7e-05,13.0545]
[1778745332430,33.79,79818.0,0.0,-0.89618,7e-05,13.05672]
[1778745332561,33.79,79818.0,0.0,-0.89618,7e-05,13.05672]
[1778745338277,33.8,79822.38,0.0,-0.89584,7e-05,13.089]
[1778745338312,33.8,79822.38,0.0,-0.89584,7e-05,13.089]
[1778745338504,33.8,79822.38,0.0,-0.89584,7e-05,13.089]
[1778745338561,33.8,79822.38,0.0,-0.89584,7e-05,13.089]
[1778745338605,33.8,79822.52,0.0,-0.89582,7e-05,13.09026]
[1778745342467,33.8,79825.35,0.0,-0.8956,7e-05,13.11062]
[1778745342561,33.8,79825.35,0.0,-0.8956,7e-05,13.11062]
[1778745348526,33.8,79828.6,0.0,-0.89534,7e-05,13.13464]
[1778745349715,33.8,79828.6,0.0,-0.89534,7e-05,13.13464]
[1778745349811,33.8,79828.6,0.0,-0.89534,7e-05,13.13464]
[1778745351031,33.8,79830.02,0.0,-0.89524,7e-05,13.14465]
[1778745351057,33.8,79830.02,0.0,-0.89524,7e-05,13.14465]
[1778745351132,33.8,79830.62,0.0,-0.89519,7e-05,13.1492]
[1778745356583,33.8,79830.16,0.0,-0.89521,7e-05,13.14711]
[1778745359915,33.8,79829.75,0.0,-0.89524,7e-05,13.14472]
[1778745360059,33.8,79829.75,0.0,-0.89524,7e-05,13.14472]
[1778745365646,33.81,79835.97,0.0,-0.89476,7e-05,13.18927]
[1778745366645,33.81,79835.97,0.0,-0.89476,7e-05,13.18927]
[1778745366810,33.81,79835.97,0.0,-0.89476,7e-05,13.18927]
[1778745367152,33.81,79835.97,0.0,-0.89476,7e-05,13.18927]
[1778745367307,33.81,79840.06,0.0,-0.89445,7e-05,13.21773]
[1778745367660,33.81,79840.79,0.0,-0.89439,7e-05,13.22292]
[1778745372696,33.81,79840.28,0.0,-0.89442,7e-05,13.22006]
[1778745378738,33.81,79840.32,0.0,-0.89441,7e-05,13.22113]
[1778745384084,33.81,79840.28,0.0,-0.89441,7e-05,13.22098]
[1778745384308,33.81,79840.28,0.0,-0.89441,7e-05,13.22149]
[1778745388564,33.81,79840.0,0.0,-0.89442,7e-05,13.22004]
[1778745388808,33.81,79840.0,0.0,-0.89442,7e-05,13.22004]
[1778745389118,33.81,79840.0,0.0,-0.89442,7e-05,13.22004]
[1778745389158,33.81,79836.77,0.0,-0.89466,7e-05,13.19798]
[1778745389306,33.81,79836.77,0.0,-0.89466,7e-05,13.19798]
[1778745394850,33.81,79836.52,0.0,-0.8947,7e-05,13.19304]
[1778745399885,33.81,79835.97,0.0,-0.89473,7e-05,13.18998]
[1778745403100,33.81,79836.09,0.0,-0.89472,7e-05,13.1911]
[1778745403310,33.81,79834.33,0.0,-0.89485,7e-05,13.17908]
[1778745409955,33.82,79830.87,0.0,-0.89509,7e-05,13.15645]
[1778745410963,33.82,79826.08,0.0,-0.89545,7e-05,13.12357]
[1778745411353,33.82,79826.08,0.0,-0.89545,7e-05,13.12357]
[1778745411566,33.82,79826.08,0.0,-0.89545,7e-05,13.12357]
[1778745412325,33.82,79825.49,0.0,-0.89549,7e-05,13.11973]
[1778745412557,33.82,79825.49,0.0,-0.89549,7e-05,13.11973]
[1778745412977,33.82,79825.6,0.0,-0.89548,7e-05,13.12072]
[1778745419019,33.82,79824.03,0.0,-0.89558,7e-05,13.11133]
[1778745424054,33.82,79823.68,0.0,-0.89559,7e-05,13.11011]
[1778745429089,33.82,79824.36,0.0,-0.89553,7e-05,13.11595]
[1778745431482,33.82,79823.98,0.0,-0.89555,7e-05,13.11377]
[1778745431559,33.82,79823.98,0.0,-0.89555,7e-05,13.11377]
[1778745438086,33.83,79820.14,0.0,-0.89582,7e-05,13.0885]
[1778745441923,33.83,79820.81,0.0,-0.89576,7e-05,13.09437]
[1778745442062,33.83,79820.81,0.0,-0.89576,7e-05,13.09437]
[1778745442384,33.83,79819.4,0.0,-0.89586,7e-05,13.0849]
[1778745442558,33.83,79819.4,0.0,-0.89586,7e-05,13.0849]
[1778745443188,33.83,79819.37,0.0,-0.89586,7e-05,13.08493]
[1778745446209,33.83,79814.58,0.0,-0.8962,7e-05,13.0527]
[1778745447379,33.83,79811.96,0.0,-0.89639,7e-05,13.03524]
[1778745447563,33.83,79811.96,0.0,-0.89639,7e-05,13.03524]
[1778745453258,33.83,79810.73,0.0,-0.89648,7e-05,13.02482]
[1778745455169,33.83,79810.73,0.0,-0.89648,7e-05,13.02482]
[1778745455310,33.83,79808.15,0.0,-0.89667,7e-05,13.00777]
[1778745455716,33.83,79808.15,0.0,-0.89667,7e-05,13.00777]
[1778745455809,33.83,79808.15,0.0,-0.89667,7e-05,13.00777]
[1778745456279,33.84,79807.91,0.0,-0.89668,7e-05,13.00649]
[1778745465992,33.84,79807.85,0.0,-0.89667,7e-05,13.00756]
[1778745466061,33.84,79807.85,0.0,-0.89667,7e-05,13.00756]
[1778745471384,33.84,79809.01,0.0,-0.89654,7e-05,13.01957]
[1778745476733,33.84,79809.01,0.0,-0.89654,7e-05,13.01957]
[1778745476808,33.84,79809.01,0.0,-0.89654,7e-05,13.01957]
[1778745476908,33.85,79809.01,0.0,-0.89652,7e-05,13.02123]
[1778745478647,33.85,79809.01,0.0,-0.89652,7e-05,13.02123]
[1778745478811,33.85,79809.01,0.0,-0.89652,7e-05,13.02123]
[1778745484475,33.85,79805.79,0.0,-0.89673,7e-05,13.00188]
[1778745488114,33.85,79805.72,0.0,-0.89672,7e-05,13.00212]
[1778745488310,33.85,79805.72,0.0,-0.89672,7e-05,13.00212]
[1778745488281,33.85,79797.22,0.0,-0.89734,7e-05,12.94459]
[1778745488752,33.85,79797.22,0.0,-0.89734,7e-05,12.94459]
[1778745488807,33.85,79797.22,0.0,-0.89734,7e-05,12.94459]
[1778745488868,33.85,79796.91,0.0,-0.89736,7e-05,12.94247]
[1778745494563,33.86,79793.01,0.0,-0.89761,7e-05,12.91855]
[1778745497584,33.86,79781.44,0.0,-0.89844,7e-05,12.8409]
[1778745498591,33.86,79774.75,0.0,-0.89892,7e-05,12.79543]
[1778745501256,33.86,79771.78,0.0,-0.89913,7e-05,12.77575]
[1778745502923,33.86,79771.75,0.0,-0.89913,7e-05,12.77584]
[1778745503057,33.86,79771.75,0.0,-0.89913,7e-05,12.77584]
[1778745508763,33.87,79770.66,0.0,-0.89919,7e-05,12.7702]
[1778745508810,33.87,79770.66,0.0,-0.89919,7e-05,12.7702]
[1778745508817,33.87,79770.66,0.0,-0.89918,7e-05,12.77049]
[1778745511686,33.87,79769.99,0.0,-0.89923,7e-05,12.76652]
[1778745511807,33.87,79769.99,0.0,-0.89923,7e-05,12.76652]
[1778745517381,33.87,79770.91,0.0,-0.89917,7e-05,12.77054]
[1778745517559,33.87,79770.91,0.0,-0.89917,7e-05,12.77054]
[1778745517694,33.87,79770.91,0.0,-0.89917,7e-05,12.77054]
[1778745517807,33.87,79770.91,0.0,-0.89917,7e-05,12.77054]
[1778745517908,33.87,79770.26,0.0,-0.89921,7e-05,12.76639]
[1778745523766,33.87,79766.34,0.0,-0.89947,7e-05,12.74155]
[1778745525234,33.87,79766.34,0.0,-0.89947,7e-05,12.74155]
[1778745525315,33.87,79766.34,0.0,-0.89947,7e-05,12.74155]
[1778745530815,33.88,79766.12,0.0,-0.89947,7e-05,12.7422]
[1778745534432,33.88,79765.3,0.0,-0.89951,7e-05,12.73753]
[1778745534528,33.88,79765.3,0.0,-0.89951,7e-05,12.73753]
[1778745534558,33.88,79765.3,0.0,-0.89951,7e-05,12.73753]
[1778745534843,33.88,79765.23,0.0,-0.89952,7e-05,12.73736]
[1778745540043,33.88,79764.92,0.0,-0.89953,7e-05,12.73586]
[1778745543324,33.88,79762.25,0.0,-0.89971,7e-05,12.71918]
[1778745543374,33.88,79758.12,0.0,-0.9,7e-05,12.69177]
[1778745548941,33.88,79761.06,0.0,-0.89978,7e-05,12.71233]
[1778745553978,33.88,79758.56,0.0,-0.89996,7e-05,12.69507]
[1778745560020,33.88,79759.06,0.0,-0.89993,7e-05,12.69817]
[1778745565056,33.88,79760.22,0.0,-0.89985,7e-05,12.70576]
[1778745568077,33.88,79749.69,0.0,-0.9006,7e-05,12.63412]
[1778745569084,33.88,79746.56,0.0,-0.90083,7e-05,12.61294]
[1778745571378,33.88,79745.11,0.0,-0.90093,7e-05,12.6032]
[1778745571098,33.88,79739.42,0.0,-0.90136,7e-05,12.56084]
[1778745572105,33.88,79738.02,0.0,-0.90146,7e-05,12.55154]
[1778745574119,33.88,79725.68,0.0,-0.90232,7e-05,12.46855]
[1778745575127,33.88,79716.21,0.0,-0.90299,7e-05,12.40461]
[1778745576134,33.88,79711.08,0.0,-0.90335,7e-05,12.37009]
[1778745577833,33.88,79710.76,0.0,-0.90337,7e-05,12.36801]
[1778745578148,33.88,79710.63,0.0,-0.90338,7e-05,12.36722]
[1778745583183,33.88,79709.02,0.0,-0.90348,7e-05,12.35695]
[1778745588227,33.89,79709.76,0.0,-0.90342,7e-05,12.36271]
[1778745594276,33.89,79711.43,0.0,-0.9033,7e-05,12.37498]
[1778745595285,33.89,79714.8,0.0,-0.90306,7e-05,12.39784]
[1778745600320,33.89,79712.95,0.0,-0.90318,7e-05,12.38613]
[1778745600748,33.89,79712.95,0.0,-0.90318,7e-05,12.38613]
[1778745600069,33.89,79712.95,0.0,-0.90318,7e-05,12.38613]
[1778745610521,33.89,79712.95,0.0,-0.90318,7e-05,12.38613]
[1778745611401,33.89,79724.9,0.0,-0.90234,7e-05,12.46666]
[1778745612414,33.89,79721.38,0.0,-0.90259,7e-05,12.44292]
[1778745617466,33.89,79723.07,0.0,-0.90247,7e-05,12.45431]
[1778745622497,33.89,79722.92,0.0,-0.90248,7e-05,12.4533]
[1778745627532,33.89,79722.97,0.0,-0.90248,7e-05,12.45364]
[1778745629298,33.89,79722.97,0.0,-0.90248,7e-05,12.45364]
[1778745629376,33.89,79721.58,0.0,-0.90258,7e-05,12.44427]
[1778745629546,33.89,79732.87,0.0,-0.90178,7e-05,12.52049]
[1778745630553,33.89,79742.81,0.0,-0.90107,7e-05,12.58775]
[1778745633284,33.89,79745.49,0.0,-0.90091,7e-05,12.60197]
[1778745633364,33.89,79735.98,0.0,-0.90159,7e-05,12.53759]
[1778745633574,33.89,79730.61,0.0,-0.90197,7e-05,12.50129]
[1778745635321,33.89,79730.61,0.0,-0.90197,7e-05,12.50129]
[1778745635417,33.89,79724.08,0.0,-0.90243,7e-05,12.45721]
[1778745640625,33.89,79720.71,0.0,-0.90266,7e-05,12.43448]
[1778745642639,33.89,79715.67,0.0,-0.90302,7e-05,12.40053]
[1778745643646,33.89,79720.15,0.0,-0.9027,7e-05,12.43071]
[1778745648681,33.89,79721.18,0.0,-0.90263,7e-05,12.43765]
[1778745650695,33.89,79730.4,0.0,-0.90198,7e-05,12.49987]
[1778745651702,33.89,79740.48,0.0,-0.90126,7e-05,12.56832]
[1778745654181,33.89,79743.77,0.0,-0.90103,7e-05,12.59094]
[1778745654268,33.89,79741.69,0.0,-0.90117,7e-05,12.57728]
[1778745657744,33.89,79730.75,0.0,-0.90194,7e-05,12.50413]
[1778745662779,33.89,79723.83,0.0,-0.90241,7e-05,12.45889]
[1778745664328,33.89,79723.83,0.0,-0.90241,7e-05,12.45889]
[1778745664424,33.89,79722.83,0.0,-0.90247,7e-05,12.45249]
[1778745669830,33.9,79721.96,0.0,-0.90252,7e-05,12.44843]
[1778745672852,33.9,79714.25,0.0,-0.90305,7e-05,12.39717]
[1778745673859,33.9,79710.08,0.0,-0.90334,7e-05,12.36941]
[1778745678898,33.9,79710.53,0.0,-0.90329,7e-05,12.37421]
[1778745683935,33.9,79712.47,0.0,-0.90314,7e-05,12.3889]
[1778745688970,33.91,79709.35,0.0,-0.90333,7e-05,12.36967]
[1778745689977,33.91,79705.75,0.0,-0.90358,7e-05,12.34585]
[1778745695012,33.91,79705.89,0.0,-0.90358,7e-05,12.34491]
[1778745700047,33.91,79707.67,0.0,-0.90343,7e-05,12.35884]
[1778745705082,33.92,79703.97,0.0,-0.90367,7e-05,12.33593]
[1778745707096,33.92,79710.65,0.0,-0.90319,7e-05,12.38161]
[1778745712131,33.92,79712.41,0.0,-0.90305,7e-05,12.39513]
[1778745717167,33.92,79709.76,0.0,-0.90322,7e-05,12.379]
[1778745722323,33.93,79706.39,0.0,-0.90344,7e-05,12.35768]
[1778745722347,33.93,79703.66,0.0,-0.90363,7e-05,12.33971]
[1778745723209,33.93,79698.96,0.0,-0.90395,7e-05,12.30858]
[1778745724216,33.93,79691.45,0.0,-0.90447,7e-05,12.25871]
[1778745726316,33.93,79689.9,0.0,-0.90457,7e-05,12.24886]
[1778745729251,33.93,79684.97,0.0,-0.90489,7e-05,12.21807]
[1778745734275,33.94,79682.1,0.0,-0.90506,7e-05,12.20126]
[1778745734286,33.94,79667.39,0.0,-0.90606,7e-05,12.1038]
[1778745735293,33.94,79662.67,0.0,-0.90638,7e-05,12.07293]
[1778745737307,33.94,79654.79,0.0,-0.9069,7e-05,12.02214]
[1778745739321,33.94,79651.01,0.0,-0.90714,7e-05,11.99844]
[1778745740314,33.94,79651.01,0.0,-0.90714,7e-05,11.99844]
[1778745745363,33.95,79634.89,0.0,-0.90818,7e-05,11.89674]
[1778745746370,33.95,79636.82,0.0,-0.90804,7e-05,11.91047]
[1778745748384,33.95,79641.84,0.0,-0.90768,7e-05,11.94556]
[1778745752412,33.96,79648.21,0.0,-0.90724,7e-05,11.98737]
[1778745757448,33.97,79650.15,0.0,-0.90707,7e-05,12.00422]
[1778745762487,33.97,79646.41,0.0,-0.90728,7e-05,11.98328]
[1778745763491,33.97,79636.13,0.0,-0.90797,7e-05,11.91609]
[1778745764498,33.97,79634.77,0.0,-0.90805,7e-05,11.908]
[1778745766489,33.98,79634.42,0.0,-0.90806,7e-05,11.90659]
[1778745766512,33.98,79634.45,0.0,-0.90805,7e-05,11.9077]
[1778745770540,33.98,79630.92,0.0,-0.90825,7e-05,11.88789]
[1778745773561,33.99,79635.29,0.0,-0.90793,7e-05,11.91918]
[1778745774568,33.99,79641.92,0.0,-0.90748,7e-05,11.96377]
[1778745779603,33.99,79642.03,0.0,-0.90744,7e-05,11.96778]
[1778745784638,34.0,79641.94,0.0,-0.90741,7e-05,11.97056]
[1778745789673,34.01,79641.76,0.0,-0.90737,7e-05,11.97401]
[1778745792694,34.01,79646.14,0.0,-0.90704,7e-05,12.00577]
[1778745795715,34.01,79642.01,0.0,-0.9073,7e-05,11.98116]
[1778745796722,34.02,79637.2,0.0,-0.90761,7e-05,11.95031]
[1778745797729,34.02,79644.99,0.0,-0.90707,7e-05,12.00276]
[1778745798736,34.02,79647.95,0.0,-0.90686,7e-05,12.02335]
[1778745800750,34.02,79641.77,0.0,-0.90726,7e-05,11.98426]
[1778745804778,34.03,79640.65,0.0,-0.9073,7e-05,11.98065]
[1778745809813,34.04,79640.64,0.0,-0.90725,7e-05,11.9854]
[1778745814848,34.04,79639.81,0.0,-0.90731,7e-05,11.9778]
[1778745816932,34.04,79639.29,0.0,-0.90734,7e-05,11.97472]
[1778745816979,34.04,79644.59,0.0,-0.90698,7e-05,12.01048]
[1778745818558,34.04,79644.59,0.0,-0.90698,7e-05,12.01048]
[1778745818659,34.04,79648.45,0.0,-0.90671,7e-05,12.03634]
[1778745818808,34.04,79648.45,0.0,-0.90671,7e-05,12.03634]
[1778745823912,34.04,79648.23,0.0,-0.90671,7e-05,12.03643]
[1778745828947,34.05,79645.78,0.0,-0.90686,7e-05,12.02159]
[1778745833982,34.05,79644.05,0.0,-0.90697,7e-05,12.01158]
[1778745839017,34.05,79641.5,0.0,-0.90712,7e-05,11.99628]
[1778745840571,34.05,79641.5,0.0,-0.90712,7e-05,11.99628]
[1778745843046,34.05,79634.3,0.0,-0.90759,7e-05,11.94998]
[1778745844562,34.05,79634.3,0.0,-0.90759,7e-05,11.94998]
[1778745844653,34.05,79633.32,0.0,-0.90766,7e-05,11.94388]
[1778745844812,34.05,79633.32,0.0,-0.90766,7e-05,11.94388]
[1778745845061,34.05,79633.21,0.0,-0.90766,7e-05,11.94352]
[1778745848082,34.06,79630.36,0.0,-0.90784,7e-05,11.92586]
[1778745849089,34.06,79627.32,0.0,-0.90804,7e-05,11.90623]
[1778745854124,34.06,79629.83,0.0,-0.90785,7e-05,11.92489]
[1778745858152,34.06,79635.88,0.0,-0.90743,7e-05,11.96634]
[1778745860166,34.06,79633.3,0.0,-0.90759,7e-05,11.94997]
[1778745865201,34.07,79634.26,0.0,-0.90751,7e-05,11.95807]
[1778745870236,34.07,79636.38,0.0,-0.90735,7e-05,11.97388]
[1778745872250,34.07,79639.91,0.0,-0.90713,7e-05,11.99401]
[1778745877285,34.07,79638.75,0.0,-0.90719,7e-05,11.98786]
[1778745882320,34.07,79639.81,0.0,-0.9071,7e-05,11.99633]
[1778745886165,34.08,79642.28,0.0,-0.90693,7e-05,12.01356]
[1778745886562,34.08,79642.28,0.0,-0.90693,7e-05,12.01356]
[1778745886602,34.08,79649.59,0.0,-0.90643,7e-05,12.06221]
[1778745888362,34.08,79651.68,0.0,-0.90628,7e-05,12.07644]
[1778745892390,34.08,79641.4,0.0,-0.90697,7e-05,12.00914]
[1778745894405,34.08,79639.06,0.0,-0.90713,7e-05,11.99422]
[1778745899440,34.08,79634.67,0.0,-0.90741,7e-05,11.96664]
[1778745900560,34.08,79634.67,0.0,-0.90741,7e-05,11.96664]
[1778745900661,34.08,79633.85,0.0,-0.90746,7e-05,11.96156]
[1778745902461,34.08,79631.16,0.0,-0.90763,7e-05,11.9445]
[1778745907496,34.09,79622.9,0.0,-0.90817,7e-05,11.89196]
[1778745910517,34.09,79618.88,0.0,-0.90842,7e-05,11.86688]
[1778745911524,34.09,79615.3,0.0,-0.90866,7e-05,11.84384]
[1778745916559,34.09,79612.62,0.0,-0.90881,7e-05,11.82891]
[1778745917566,34.09,79606.53,0.0,-0.90921,7e-05,11.78952]
[1778745922601,34.1,79608.34,0.0,-0.90906,7e-05,11.80426]
[1778745927636,34.1,79609.51,0.0,-0.90895,7e-05,11.81472]
[1778745932671,34.11,79608.45,0.0,-0.90902,7e-05,11.80661]
[1778745934685,34.11,79613.81,0.0,-0.90865,7e-05,11.84284]
[1778745936699,34.11,79616.93,0.0,-0.90843,7e-05,11.86427]
[1778745941734,34.11,79617.71,0.0,-0.90836,7e-05,11.87162]
[1778745945762,34.12,79625.21,0.0,-0.90784,7e-05,11.92262]
[1778745947776,34.12,79628.62,0.0,-0.9076,7e-05,11.94579]
[1778745952811,34.12,79629.62,0.0,-0.90752,7e-05,11.95399]
[1778745956839,34.12,79625.87,0.0,-0.90776,7e-05,11.93053]
[1778745958853,34.12,79623.28,0.0,-0.90792,7e-05,11.9142]
[1778745963888,34.13,79622.76,0.0,-0.90794,7e-05,11.91264]
[1778745968925,34.13,79623.65,0.0,-0.90786,7e-05,11.91994]
[1778745971947,34.13,79627.44,0.0,-0.90762,7e-05,11.94352]
[1778745973959,34.12,79624.85,0.0,-0.90781,7e-05,11.92555]
[1778745976980,34.13,79621.93,0.0,-0.90799,7e-05,11.90742]
[1778745982016,34.13,79619.44,0.0,-0.90814,7e-05,11.89264]
[1778745985037,34.13,79622.26,0.0,-0.90795,7e-05,11.91114]
[1778745987051,34.13,79625.18,0.0,-0.90776,7e-05,11.93027]
[1778745988058,34.13,79628.61,0.0,-0.90753,7e-05,11.9528]
[1778745994100,34.13,79627.13,0.0,-0.90766,7e-05,11.93859]
[1778745999135,34.13,79630.91,0.0,-0.9074,7e-05,11.96348]
[1778746000142,34.13,79634.75,0.0,-0.90715,7e-05,11.98868]
[1778746005158,34.13,79635.37,0.0,-0.90711,7e-05,11.99212]
[1778746005579,34.13,79635.37,0.0,-0.90711,7e-05,11.99212]
[1778746005677,34.13,79636.15,0.0,-0.90706,7e-05,11.9971]
[1778746006184,34.13,79639.38,0.0,-0.90684,7e-05,12.01865]
[1778746011220,34.13,79642.42,0.0,-0.90662,7e-05,12.03977]
[1778746016255,34.13,79648.38,0.0,-0.90621,7e-05,12.08013]
[1778746021290,34.13,79646.17,0.0,-0.90635,7e-05,12.06618]
[1778746023304,34.13,79643.29,0.0,-0.90654,7e-05,12.04748]
[1778746028339,34.13,79645.16,0.0,-0.90641,7e-05,12.0607]
[1778746033374,34.13,79647.13,0.0,-0.90627,7e-05,12.07409]
[1778746037403,34.13,79644.51,0.0,-0.90646,7e-05,12.05575]
[1778746042441,34.13,79643.61,0.0,-0.90653,7e-05,12.04864]
[1778746046469,34.13,79640.98,0.0,-0.90673,7e-05,12.02908]
[1778746051504,34.12,79639.57,0.0,-0.90688,7e-05,12.01363]
[1778746054525,34.12,79645.72,0.0,-0.90647,7e-05,12.05369]
[1778746056539,34.12,79648.5,0.0,-0.90628,7e-05,12.07155]
[1778746059561,34.12,79651.69,0.0,-0.90607,7e-05,12.0922]
[1778746064596,34.12,79652.93,0.0,-0.90598,7e-05,12.10078]
[1778746068624,34.12,79655.55,0.0,-0.9058,7e-05,12.11835]
[1778746069631,34.12,79659.13,0.0,-0.90556,7e-05,12.14211]
[1778746070639,34.12,79661.96,0.0,-0.90536,7e-05,12.16088]
[1778746071645,34.12,79669.8,0.0,-0.90483,7e-05,12.21292]
[1778746072652,34.12,79674.19,0.0,-0.90453,7e-05,12.24201]
[1778746074566,34.12,79675.55,0.0,-0.90443,7e-05,12.25091]
[1778746074667,34.12,79678.42,0.0,-0.90424,7e-05,12.26985]
[1778746079701,34.12,79683.56,0.0,-0.90389,7e-05,12.30304]
[1778746081715,34.12,79687.02,0.0,-0.90366,7e-05,12.32559]
[1778746085743,34.12,79679.9,0.0,-0.90417,7e-05,12.27692]
[1778746089771,34.11,79676.11,0.0,-0.90444,7e-05,12.25082]
[1778746094806,34.11,79678.62,0.0,-0.90427,7e-05,12.26654]
[1778746097827,34.11,79681.74,0.0,-0.90407,7e-05,12.28667]
[1778746102862,34.11,79683.86,0.0,-0.90393,7e-05,12.29952]
[1778746105883,34.11,79686.85,0.0,-0.90373,7e-05,12.31868]
[1778746110918,34.11,79684.71,0.0,-0.9039,7e-05,12.30297]
[1778746115953,34.1,79684.7,0.0,-0.90394,7e-05,12.29771]
[1778746120989,34.1,79684.52,0.0,-0.90396,7e-05,12.29526]
[1778746126024,34.1,79684.94,0.0,-0.90395,7e-05,12.29683]
[1778746131059,34.1,79685.01,0.0,-0.90396,7e-05,12.29609]
[1778746136094,34.1,79685.78,0.0,-0.90391,7e-05,12.30003]
[1778746138108,34.1,79689.15,0.0,-0.90369,7e-05,12.32205]
[1778746139116,34.1,79693.92,0.0,-0.90336,7e-05,12.35368]
[1778746141130,34.09,79696.98,0.0,-0.90315,7e-05,12.37356]
[1778746143144,34.09,79706.3,0.0,-0.90251,7e-05,12.43532]
[1778746145158,34.09,79707.39,0.0,-0.90244,7e-05,12.44186]
[1778746150193,34.09,79708.3,0.0,-0.9024,7e-05,12.44589]
[1778746157242,34.08,79708.53,0.0,-0.90241,7e-05,12.44469]
[1778746162277,34.08,79708.92,0.0,-0.90241,7e-05,12.44515]
[1778746167312,34.08,79711.5,0.0,-0.90224,7e-05,12.46071]
[1778746172347,34.08,79711.44,0.0,-0.9023,7e-05,12.45444]
[1778746177382,34.07,79711.25,0.0,-0.90233,7e-05,12.45115]
[1778746182417,34.07,79711.58,0.0,-0.90233,7e-05,12.45124]
[1778746183424,34.07,79716.22,0.0,-0.90201,7e-05,12.48197]
[1778746184197,34.07,79716.22,0.0,-0.90201,7e-05,12.48197]
[1778746184431,34.07,79720.77,0.0,-0.90169,7e-05,12.51207]
[1778746186445,34.07,79728.92,0.0,-0.90113,7e-05,12.56586]
[1778746187452,34.06,79733.08,0.0,-0.90084,7e-05,12.59329]
[1778746188460,34.06,79728.23,0.0,-0.90119,7e-05,12.55996]
[1778746190473,34.06,79723.8,0.0,-0.90152,7e-05,12.52897]
[1778746193494,34.06,79717.03,0.0,-0.90201,7e-05,12.4818]
[1778746195508,34.06,79721.19,0.0,-0.90173,7e-05,12.50882]
[1778746196516,34.06,79724.53,0.0,-0.9015,7e-05,12.53078]
[1778746197522,34.06,79729.72,0.0,-0.90114,7e-05,12.56519]
[1778746198529,34.05,79732.93,0.0,-0.90092,7e-05,12.58623]
[1778746200582,34.05,79733.76,0.0,-0.90087,7e-05,12.5912]
[1778746200677,34.05,79734.47,0.0,-0.90082,7e-05,12.59536]
[1778746201553,34.05,79737.05,0.0,-0.90065,7e-05,12.61213]
[1778746204574,34.05,79734.08,0.0,-0.90088,7e-05,12.59008]
[1778746208602,34.04,79730.29,0.0,-0.90117,7e-05,12.56193]
[1778746210616,34.04,79734.91,0.0,-0.90086,7e-05,12.59188]
[1778746213637,34.04,79738.71,0.0,-0.90061,7e-05,12.61558]
[1778746214644,34.04,79741.55,0.0,-0.90042,7e-05,12.63409]
[1778746215651,34.04,79746.85,0.0,-0.90005,7e-05,12.66922]
[1778746220686,34.03,79750.07,0.0,-0.89986,7e-05,12.68716]
[1778746222700,34.03,79753.02,0.0,-0.89966,7e-05,12.70554]
[1778746225721,34.03,79755.7,0.0,-0.89949,7e-05,12.72199]
[1778746230756,34.02,79756.49,0.0,-0.89946,7e-05,12.72502]
[1778746234784,34.02,79758.94,0.0,-0.89933,7e-05,12.7358]
[1778746236798,34.02,79763.61,0.0,-0.89901,7e-05,12.76652]
[1778746237805,34.02,79767.55,0.0,-0.89873,7e-05,12.79276]
[1778746238560,34.02,79767.55,0.0,-0.89873,7e-05,12.79276]
[1778746238812,34.02,79769.46,0.0,-0.8986,7e-05,12.80518]
[1778746240826,34.01,79773.48,0.0,-0.89832,7e-05,12.83138]
[1778746241833,34.01,79779.64,0.0,-0.89788,7e-05,12.87271]
[1778746242840,34.01,79782.99,0.0,-0.89764,7e-05,12.89487]
[1778746244854,34.01,79788.01,0.0,-0.89729,7e-05,12.92771]
[1778746245861,34.0,79795.68,0.0,-0.89677,7e-05,12.97665]
[1778746247875,33.98,79795.99,0.0,-0.89688,7e-05,12.9666]
[1778746252910,33.98,79796.11,0.0,-0.89691,7e-05,12.9639]
[1778746255931,33.96,79800.72,0.0,-0.89668,7e-05,12.98623]
[1778746256571,33.96,79800.72,0.0,-0.89668,7e-05,12.98623]
[1778746256938,33.96,79804.04,0.0,-0.89644,7e-05,13.00856]
[1778746258954,33.94,79808.24,0.0,-0.89627,7e-05,13.0248]
[1778746259961,33.93,79811.88,0.0,-0.89609,7e-05,13.04141]
[1778746264996,33.89,79809.14,0.0,-0.89658,7e-05,12.99637]
[1778746269029,33.88,79812.34,0.0,-0.89637,7e-05,13.0163]
[1778746274064,33.88,79810.46,0.0,-0.89653,7e-05,13.00083]
[1778746276078,33.88,79806.99,0.0,-0.8968,7e-05,12.97619]
[1778746281116,33.86,79809.64,0.0,-0.8967,7e-05,12.98533]
[1778746282123,33.86,79813.1,0.0,-0.89646,7e-05,13.00831]
[1778746283130,33.86,79822.88,0.0,-0.89578,7e-05,13.07145]
[1778746284137,33.85,79823.47,0.0,-0.89579,7e-05,13.07053]
[1778746289172,33.81,79825.37,0.0,-0.89592,7e-05,13.05895]
[1778746291186,33.79,79827.84,0.0,-0.89587,7e-05,13.06274]
[1778746295852,33.79,79827.41,0.0,-0.89592,7e-05,13.0583]
[1778746295951,33.78,79830.5,0.0,-0.89579,7e-05,13.06999]
[1778746296221,33.78,79841.91,0.0,-0.89494,7e-05,13.14879]
[1778746297228,33.77,79841.51,0.0,-0.89504,7e-05,13.13986]
[1778746303270,33.75,79839.24,0.0,-0.89532,7e-05,13.11434]
[1778746304277,33.75,79835.29,0.0,-0.89562,7e-05,13.08683]
[1778746305202,33.75,79835.29,0.0,-0.89562,7e-05,13.08683]
[1778746305284,33.75,79828.28,0.0,-0.89614,7e-05,13.03824]
[1778746306291,33.75,79825.56,0.0,-0.89634,7e-05,13.01918]
[1778746308305,33.75,79818.95,0.0,-0.89683,7e-05,12.97333]
[1778746309312,33.75,79814.94,0.0,-0.89713,7e-05,12.94554]
[1778746311326,33.74,79813.52,0.0,-0.8973,7e-05,12.92956]
[1778746317368,33.7,79811.07,0.0,-0.89776,7e-05,12.88676]
[1778746322403,33.68,79809.43,0.0,-0.89804,7e-05,12.86158]
[1778746324417,33.67,79805.65,0.0,-0.89838,7e-05,12.82971]
[1778746326965,33.66,79801.02,0.0,-0.89877,7e-05,12.7927]
[1778746328445,33.65,79798.22,0.0,-0.89901,7e-05,12.76996]
[1778746333480,33.65,79797.68,0.0,-0.8991,7e-05,12.76139]
[1778746335494,33.64,79794.47,0.0,-0.89935,7e-05,12.7378]
[1778746336501,33.64,79791.05,0.0,-0.89961,7e-05,12.71324]
[1778746338564,33.64,79789.95,0.0,-0.8997,7e-05,12.70493]
[1778746338612,33.64,79790.27,0.0,-0.89969,7e-05,12.70644]
[1778746344557,33.63,79790.85,0.0,-0.89968,7e-05,12.70729]
[1778746346571,33.63,79793.74,0.0,-0.89947,7e-05,12.72689]
[1778746351606,33.63,79794.05,0.0,-0.89948,7e-05,12.72435]
[1778746356641,33.63,79792.45,0.0,-0.89962,7e-05,12.71124]
[1778746361679,33.58,79791.59,0.0,-0.9,7e-05,12.67657]
[1778746365704,33.55,79797.9,0.0,-0.89976,7e-05,12.69953]
[1778746366711,33.55,79801.78,0.0,-0.89948,7e-05,12.7255]
[1778746370739,33.55,79798.0,0.0,-0.89979,7e-05,12.69669]
[1778746372753,33.54,79794.08,0.0,-0.90009,7e-05,12.66845]
[1778746377788,33.54,79792.85,0.0,-0.90021,7e-05,12.65688]
[1778746382823,33.53,79791.56,0.0,-0.90034,7e-05,12.64492]
[1778746387858,33.51,79792.68,0.0,-0.9004,7e-05,12.63905]
[1778746388865,33.51,79795.81,0.0,-0.90018,7e-05,12.65997]
[1778746391886,33.48,79798.52,0.0,-0.90018,7e-05,12.66075]
[1778746396921,33.44,79798.93,0.0,-0.90046,7e-05,12.6347]
[1778746398559,33.43,79800.16,0.0,-0.90043,7e-05,12.63756]
[1778746398935,33.42,79800.14,0.0,-0.90049,7e-05,12.63178]
[1778746403970,33.39,79799.33,0.0,-0.90079,7e-05,12.60417]
[1778746409005,33.38,79798.22,0.0,-0.9009,7e-05,12.59394]
[1778746414040,33.38,79797.66,0.0,-0.90099,7e-05,12.58355]
[1778746416557,33.38,79796.17,0.0,-0.90111,7e-05,12.57229]
[1778746417061,33.37,79796.2,0.0,-0.90116,7e-05,12.5677]
[1778746422096,33.35,79800.43,0.0,-0.90101,7e-05,12.58226]
[1778746428138,33.31,79798.21,0.0,-0.90146,7e-05,12.5401]
[1778746433173,33.27,79797.35,0.0,-0.90174,7e-05,12.51414]
[1778746438215,33.25,79796.64,0.0,-0.90198,7e-05,12.49101]
[1778746443251,33.22,79798.27,0.0,-0.90202,7e-05,12.48801]
[1778746445246,33.22,79797.91,0.0,-0.90205,7e-05,12.48517]
[1778746446307,33.22,79797.94,0.0,-0.90205,7e-05,12.48503]
[1778746446566,33.22,79798.37,0.0,-0.90202,7e-05,12.48764]
[1778746447279,33.22,79799.24,0.0,-0.90196,7e-05,12.49328]
[1778746452314,33.22,79799.18,0.0,-0.90199,7e-05,12.49104]
[1778746454030,33.22,79799.07,0.0,-0.902,7e-05,12.48991]
[1778746458880,33.22,79799.18,0.0,-0.90201,7e-05,12.48922]
[1778746459062,33.22,79799.18,0.0,-0.90201,7e-05,12.48922]
[1778746460435,33.21,79799.18,0.0,-0.90202,7e-05,12.48849]
[1778746460567,33.21,79799.18,0.0,-0.90202,7e-05,12.48849]
[1778746460661,33.21,79799.48,0.0,-0.902,7e-05,12.48982]
[1778746464485,33.21,79799.58,0.0,-0.902,7e-05,12.49014]
[1778746467419,33.21,79795.47,0.0,-0.90231,7e-05,12.46001]
[1778746468795,33.21,79795.47,0.0,-0.90231,7e-05,12.46001]
[1778746468891,33.21,79795.87,0.0,-0.90229,7e-05,12.46214]
[1778746470559,33.21,79795.16,0.0,-0.90234,7e-05,12.45725]
[1778746470626,33.21,79795.53,0.0,-0.90232,7e-05,12.45919]
[1778746476482,33.2,79793.9,0.0,-0.90253,7e-05,12.4382]
[1778746481517,33.19,79792.41,0.0,-0.90271,7e-05,12.42139]
[1778746486552,33.18,79793.59,0.0,-0.90266,7e-05,12.42553]
[1778746488566,33.18,79796.25,0.0,-0.90248,7e-05,12.44353]
[1778746493601,33.18,79800.37,0.0,-0.90219,7e-05,12.4711]
[1778746498636,33.18,79802.38,0.0,-0.90206,7e-05,12.4838]
[1778746500650,33.18,79805.84,0.0,-0.90181,7e-05,12.50731]
[1778746502664,33.18,79808.33,0.0,-0.90163,7e-05,12.52408]
[1778746503671,33.18,79806.13,0.0,-0.9018,7e-05,12.50867]
[1778746508706,33.18,79806.53,0.0,-0.90178,7e-05,12.51044]
[1778746509713,33.17,79811.12,0.0,-0.90147,7e-05,12.54015]
[1778746510720,33.17,79814.33,0.0,-0.90124,7e-05,12.56209]
[1778746512740,33.17,79821.02,0.0,-0.90076,7e-05,12.6078]
[1778746515181,33.17,79824.04,0.0,-0.90054,7e-05,12.628]
[1778746516768,33.17,79826.57,0.0,-0.90037,7e-05,12.64475]
[1778746518782,33.17,79822.52,0.0,-0.90067,7e-05,12.61589]
[1778746519789,33.17,79819.0,0.0,-0.90093,7e-05,12.59116]
[1778746521803,33.17,79821.35,0.0,-0.90077,7e-05,12.60678]
[1778746524824,33.16,79823.69,0.0,-0.90064,7e-05,12.61874]
[1778746528852,33.16,79826.14,0.0,-0.90048,7e-05,12.63424]
[1778746533887,33.15,79825.36,0.0,-0.90058,7e-05,12.62298]
[1778746537915,33.15,79822.76,0.0,-0.90079,7e-05,12.60348]
[1778746541943,33.15,79820.38,0.0,-0.90098,7e-05,12.58568]
[1778746546978,33.13,79820.58,0.0,-0.90109,7e-05,12.57524]
[1778746552013,33.12,79820.0,0.0,-0.90123,7e-05,12.56217]
[1778746556041,33.11,79822.43,0.0,-0.90108,7e-05,12.57639]
[1778746562085,33.11,79822.06,0.0,-0.90116,7e-05,12.56922]
[1778746563092,33.11,79825.45,0.0,-0.90092,7e-05,12.59193]
[1778746565398,33.1,79825.77,0.0,-0.9009,7e-05,12.59334]
[1778746565433,33.1,79829.94,0.0,-0.9006,7e-05,12.62185]
[1778746566113,33.1,79834.38,0.0,-0.90028,7e-05,12.65222]
[1778746571148,33.09,79835.25,0.0,-0.90032,7e-05,12.64937]
[1778746572631,33.09,79835.45,0.0,-0.90031,7e-05,12.65037]
[1778746573163,33.09,79828.09,0.0,-0.90085,7e-05,12.59846]
[1778746574169,33.09,79825.74,0.0,-0.90103,7e-05,12.58143]
[1778746575709,33.09,79825.73,0.0,-0.90103,7e-05,12.58144]
[1778746578289,33.09,79824.33,0.0,-0.90113,7e-05,12.57177]
[1778746578309,33.09,79824.33,0.0,-0.90113,7e-05,12.57177]
[1778746585246,33.08,79824.85,0.0,-0.90114,7e-05,12.57122]
[1778746587260,33.08,79821.23,0.0,-0.90141,7e-05,12.54532]
[1778746587730,33.08,79821.23,0.0,-0.90141,7e-05,12.54532]
[1778746587809,33.08,79821.23,0.0,-0.90141,7e-05,12.54532]
[1778746593302,33.07,79820.43,0.0,-0.90155,7e-05,12.5313]
[1778746598337,33.07,79820.63,0.0,-0.90157,7e-05,12.52895]
[1778746598596,33.07,79820.63,0.0,-0.90157,7e-05,12.52895]
[1778746598808,33.07,79820.63,0.0,-0.90157,7e-05,12.52895]
[1778746603372,33.06,79823.47,0.0,-0.90141,7e-05,12.54492]
[1778746604933,33.06,79824.88,0.0,-0.90131,7e-05,12.55393]
[1778746605058,33.06,79824.88,0.0,-0.90131,7e-05,12.55393]
[1778746610421,33.05,79828.14,0.0,-0.90112,7e-05,12.57176]
[1778746615456,33.04,79828.93,0.0,-0.90111,7e-05,12.57305]
[1778746616132,33.04,79828.93,0.0,-0.90111,7e-05,12.57305]
[1778746616307,33.04,79828.93,0.0,-0.90111,7e-05,12.57305]
[1778746619484,33.04,79826.61,0.0,-0.90132,7e-05,12.55359]
[1778746622325,33.04,79828.62,0.0,-0.90119,7e-05,12.56588]
[1778746622560,33.04,79828.6,0.0,-0.9012,7e-05,12.5649]
[1778746624519,33.03,79831.97,0.0,-0.90097,7e-05,12.58664]
[1778746626533,33.03,79828.2,0.0,-0.90126,7e-05,12.55874]
[1778746627540,33.03,79823.54,0.0,-0.90161,7e-05,12.52558]
[1778746629477,33.03,79823.54,0.0,-0.90161,7e-05,12.52558]
[1778746629558,33.03,79822.39,0.0,-0.90172,7e-05,12.51538]
[1778746635596,33.02,79822.11,0.0,-0.90181,7e-05,12.50679]
[1778746639326,33.01,79822.9,0.0,-0.90178,7e-05,12.51005]
[1778746639560,33.01,79822.71,0.0,-0.90182,7e-05,12.5065]
[1778746644659,33.0,79823.75,0.0,-0.9018,7e-05,12.50815]
[1778746646673,33.0,79826.7,0.0,-0.90161,7e-05,12.52636]
[1778746649178,32.99,79828.5,0.0,-0.90149,7e-05,12.53773]
[1778746649306,32.99,79828.5,0.0,-0.90149,7e-05,12.53773]
[1778746654731,32.98,79825.55,0.0,-0.90182,7e-05,12.50521]
[1778746655738,32.98,79823.09,0.0,-0.90201,7e-05,12.48702]
[1778746656610,32.98,79823.09,0.0,-0.90201,7e-05,12.48702]
[1778746656809,32.98,79823.09,0.0,-0.90201,7e-05,12.48702]
[1778746662793,32.97,79820.34,0.0,-0.9023,7e-05,12.45953]
[1778746663736,32.97,79820.34,0.0,-0.9023,7e-05,12.45953]
[1778746663807,32.97,79820.34,0.0,-0.9023,7e-05,12.45953]
[1778746669842,32.96,79823.48,0.0,-0.90215,7e-05,12.47418]
[1778746673279,32.95,79823.38,0.0,-0.90218,7e-05,12.47146]
[1778746673309,32.95,79823.38,0.0,-0.90218,7e-05,12.47146]
[1778746674877,32.95,79819.98,0.0,-0.90246,7e-05,12.44486]
[1778746675884,32.95,79816.88,0.0,-0.90269,7e-05,12.42241]
[1778746678079,32.95,79815.39,0.0,-0.90281,7e-05,12.41116]
[1778746678309,32.95,79815.39,0.0,-0.90281,7e-05,12.41116]
[1778746683940,32.94,79814.43,0.0,-0.90294,7e-05,12.39822]
[1778746689069,32.93,79815.56,0.0,-0.9029,7e-05,12.40251]
[1778746689308,32.93,79815.56,0.0,-0.9029,7e-05,12.40251]
[1778746695018,32.92,79815.26,0.0,-0.90299,7e-05,12.39424]
[1778746698211,32.92,79814.04,0.0,-0.9031,7e-05,12.38402]
[1778746698307,32.92,79814.04,0.0,-0.9031,7e-05,12.38402]
[1778746704081,32.91,79816.15,0.0,-0.90301,7e-05,12.3925]
[1778746708109,32.9,79813.55,0.0,-0.90323,7e-05,12.37099]
[1778746710123,32.9,79808.79,0.0,-0.90359,7e-05,12.33637]
[1778746711633,32.9,79808.26,0.0,-0.90367,7e-05,12.32799]
[1778746711808,32.9,79808.26,0.0,-0.90367,7e-05,12.32799]
[1778746712137,32.9,79803.45,0.0,-0.90402,7e-05,12.29395]
[1778746717172,32.89,79805.0,0.0,-0.90395,7e-05,12.30095]
[1778746720276,32.89,79804.04,0.0,-0.90403,7e-05,12.29281]
[1778746720309,32.89,79804.04,0.0,-0.90403,7e-05,12.29281]
[1778746726236,32.88,79802.97,0.0,-0.90417,7e-05,12.28024]
[1778746728854,32.88,79800.98,0.0,-0.90432,7e-05,12.26506]
[1778746729065,32.88,79800.98,0.0,-0.90432,7e-05,12.26506]
[1778746734291,32.87,79799.7,0.0,-0.90446,7e-05,12.25199]
[1778746739329,32.87,79799.16,0.0,-0.90454,7e-05,12.24474]
[1778746741349,32.87,79806.75,0.0,-0.90401,7e-05,12.29579]
[1778746742354,32.87,79810.88,0.0,-0.90372,7e-05,12.32359]
[1778746742754,32.87,79810.88,0.0,-0.90372,7e-05,12.32359]
[1778746742808,32.87,79810.88,0.0,-0.90372,7e-05,12.32359]
[1778746747834,32.86,79812.01,0.0,-0.90368,7e-05,12.32738]
[1778746748058,32.86,79812.01,0.0,-0.90368,7e-05,12.32738]
[1778746754438,32.85,79811.88,0.0,-0.90375,7e-05,12.32099]
[1778746754989,32.85,79811.88,0.0,-0.90375,7e-05,12.32099]
[1778746755058,32.85,79811.88,0.0,-0.90375,7e-05,12.32099]
[1778746759303,32.85,79809.89,0.0,-0.90392,7e-05,12.30417]
[1778746759310,32.85,79809.89,0.0,-0.90392,7e-05,12.30417]
[1778746759473,32.84,79807.59,0.0,-0.9041,7e-05,12.28752]
[1778746764508,32.84,79805.92,0.0,-0.90425,7e-05,12.27248]
[1778746768278,32.84,79805.99,0.0,-0.90427,7e-05,12.27091]
[1778746768308,32.84,79805.99,0.0,-0.90427,7e-05,12.27091]
[1778746773571,32.83,79805.19,0.0,-0.9044,7e-05,12.2574]
[1778746777278,32.83,79806.01,0.0,-0.90436,7e-05,12.26109]
[1778746777309,32.83,79806.01,0.0,-0.90436,7e-05,12.26109]
[1778746782634,32.82,79806.59,0.0,-0.90436,7e-05,12.26108]
[1778746787530,32.82,79804.75,0.0,-0.90452,7e-05,12.24571]
[1778746787569,32.82,79804.75,0.0,-0.90452,7e-05,12.24571]
[1778746793481,32.81,79800.84,0.0,-0.90483,7e-05,12.21559]
[1778746793562,32.81,79800.84,0.0,-0.90483,7e-05,12.21559]
[1778746798748,32.81,79798.98,0.0,-0.90501,7e-05,12.19851]
[1778746803539,32.8,79798.98,0.0,-0.90503,7e-05,12.19669]
[1778746803559,32.8,79798.98,0.0,-0.90503,7e-05,12.19669]
[1778746809378,32.8,79798.32,0.0,-0.90511,7e-05,12.18848]
[1778746809558,32.8,79798.32,0.0,-0.90511,7e-05,12.18848]
[1778746811839,32.79,79795.09,0.0,-0.90537,7e-05,12.16334]
[1778746817758,32.79,79793.37,0.0,-0.90554,7e-05,12.14754]
[1778746817808,32.79,79793.37,0.0,-0.90554,7e-05,12.14754]
[1778746822916,32.78,79789.86,0.0,-0.90586,7e-05,12.11655]
[1778746823923,32.77,79785.68,0.0,-0.90617,7e-05,12.0868]
[1778746825401,32.77,79785.68,0.0,-0.90617,7e-05,12.0868]
[1778746825559,32.77,79785.68,0.0,-0.90617,7e-05,12.0868]
[1778746831980,32.74,79785.63,0.0,-0.90643,7e-05,12.05986]
[1778746834824,32.74,79785.0,0.0,-0.90649,7e-05,12.05401]
[1778746835059,32.74,79785.0,0.0,-0.90649,7e-05,12.05401]
[1778746839208,32.7,79784.69,0.0,-0.90675,7e-05,12.02986]
[1778746841181,32.68,79784.87,0.0,-0.90687,7e-05,12.0179]
[1778746841308,32.68,79784.87,0.0,-0.90687,7e-05,12.0179]
[1778746847086,32.64,79784.3,0.0,-0.90719,7e-05,11.98805]
[1778746850732,32.64,79783.65,0.0,-0.90724,7e-05,11.98244]
[1778746851114,32.63,79780.41,0.0,-0.90753,7e-05,11.95407]
[1778746852580,32.63,79780.41,0.0,-0.90753,7e-05,11.95407]
[1778746852585,32.63,79774.41,0.0,-0.90796,7e-05,11.91231]
[1778746852808,32.63,79774.41,0.0,-0.90796,7e-05,11.91231]
[1778746853128,32.63,79771.01,0.0,-0.90825,7e-05,11.88456]
[1778746856288,32.63,79771.83,0.0,-0.9082,7e-05,11.88938]
[1778746856307,32.63,79771.83,0.0,-0.9082,7e-05,11.88938]
[1778746859299,32.62,79772.37,0.0,-0.90821,7e-05,11.88843]
[1778746859309,32.62,79772.37,0.0,-0.90821,7e-05,11.88843]
[1778746863288,32.58,79769.65,0.0,-0.90865,7e-05,11.84551]
[1778746863308,32.58,79769.65,0.0,-0.90865,7e-05,11.84551]
[1778746863338,32.57,79766.64,0.0,-0.90894,7e-05,11.81732]
[1778746866227,32.54,79759.75,0.0,-0.90963,7e-05,11.74935]
[1778746867683,32.54,79759.75,0.0,-0.90963,7e-05,11.74935]
[1778746867807,32.54,79759.51,0.0,-0.90966,7e-05,11.7471]
[1778746873276,32.51,79756.74,0.0,-0.91005,7e-05,11.70885]
[1778746874839,32.5,79756.49,0.0,-0.91012,7e-05,11.70167]
[1778746875059,32.5,79756.49,0.0,-0.91012,7e-05,11.70167]
[1778746880325,32.43,79753.83,0.0,-0.91077,7e-05,11.63842]
[1778746883784,32.43,79754.3,0.0,-0.91077,7e-05,11.63888]
[1778746883809,32.43,79754.3,0.0,-0.91077,7e-05,11.63888]
[1778746887380,32.42,79749.0,0.0,-0.91117,7e-05,11.59893]
[1778746889340,32.42,79748.07,0.0,-0.91124,7e-05,11.5917]
[1778746889559,32.42,79748.07,0.0,-0.91124,7e-05,11.5917]
[1778746895106,32.41,79747.04,0.0,-0.91139,7e-05,11.57565]
[1778746895646,32.41,79747.04,0.0,-0.91139,7e-05,11.57565]
[1778746895661,32.41,79744.91,0.0,-0.91155,7e-05,11.56027]
[1778746895808,32.41,79744.91,0.0,-0.91155,7e-05,11.56027]
[1778746901465,32.41,79742.54,0.0,-0.91175,7e-05,11.54002]
[1778746901559,32.41,79742.54,0.0,-0.91175,7e-05,11.54002]
[1778746906787,32.4,79742.16,0.0,-0.91182,7e-05,11.53333]
[1778746906656,32.4,79737.58,0.0,-0.91214,7e-05,11.5013]
[1778746907688,32.4,79737.58,0.0,-0.91214,7e-05,11.5013]
[1778746907808,32.4,79737.2,0.0,-0.91217,7e-05,11.49794]
[1778746908567,32.4,79737.2,0.0,-0.91217,7e-05,11.49794]
[1778746908666,32.4,79735.44,0.0,-0.9123,7e-05,11.48518]
[1778746914564,32.39,79731.13,0.0,-0.91264,7e-05,11.4513]
[1778746915276,32.39,79731.13,0.0,-0.91264,7e-05,11.4513]
[1778746915309,32.39,79731.13,0.0,-0.91264,7e-05,11.4513]
[1778746920606,32.38,79732.26,0.0,-0.91261,7e-05,11.45443]
[1778746922074,32.38,79731.88,0.0,-0.91265,7e-05,11.45108]
[1778746922310,32.38,79731.88,0.0,-0.91265,7e-05,11.45108]
[1778746922921,32.38,79730.7,0.0,-0.91273,7e-05,11.44231]
[1778746923058,32.38,79730.7,0.0,-0.91273,7e-05,11.44231]
[1778746923627,32.38,79730.89,0.0,-0.91273,7e-05,11.44286]
[1778746928662,32.37,79731.21,0.0,-0.91274,7e-05,11.44134]
[1778746929080,32.37,79731.21,0.0,-0.91274,7e-05,11.44134]
[1778746929309,32.37,79731.21,0.0,-0.91274,7e-05,11.44134]
[1778746934704,32.37,79728.89,0.0,-0.91295,7e-05,11.42131]
[1778746936632,32.37,79729.22,0.0,-0.91293,7e-05,11.42285]
[1778746936808,32.37,79729.22,0.0,-0.91293,7e-05,11.42285]
[1778746938148,32.36,79727.92,0.0,-0.91303,7e-05,11.41259]
[1778746938306,32.36,79727.92,0.0,-0.91303,7e-05,11.41259]
[1778746938732,32.36,79728.59,0.0,-0.91299,7e-05,11.41643]
[1778746943806,32.36,79725.04,0.0,-0.91326,7e-05,11.38944]
[1778746944057,32.36,79723.69,0.0,-0.91336,7e-05,11.37958]
[1778746949515,32.35,79722.0,0.0,-0.91351,7e-05,11.3647]
[1778746949558,32.35,79722.0,0.0,-0.91351,7e-05,11.3647]
[1778746950430,32.35,79719.41,0.0,-0.91369,7e-05,11.34645]
[1778746950560,32.35,79719.41,0.0,-0.91369,7e-05,11.34645]
[1778746950816,32.35,79719.21,0.0,-0.91371,7e-05,11.34444]
[1778746955851,32.35,79720.43,0.0,-0.91369,7e-05,11.34557]
[1778746957592,32.35,79720.43,0.0,-0.91369,7e-05,11.34557]
[1778746957806,32.35,79720.43,0.0,-0.91369,7e-05,11.34557]
[1778746963972,32.34,79715.64,0.0,-0.91406,7e-05,11.30839]
[1778746964059,32.34,79715.64,0.0,-0.91406,7e-05,11.30839]
[1778746965398,32.34,79713.03,0.0,-0.91424,7e-05,11.29007]
[1778746965567,32.34,79713.03,0.0,-0.91424,7e-05,11.29007]
[1778746965668,32.34,79711.78,0.0,-0.91434,7e-05,11.28039]
[1778746967935,32.33,79707.47,0.0,-0.91464,7e-05,11.2501]
[1778746971535,32.33,79706.82,0.0,-0.9147,7e-05,11.24462]
[1778746971557,32.33,79706.82,0.0,-0.9147,7e-05,11.24462]
[1778746976647,32.33,79706.91,0.0,-0.91472,7e-05,11.24255]
[1778746976807,32.33,79706.91,0.0,-0.91472,7e-05,11.24255]
[1778746976852,32.33,79705.43,0.0,-0.91483,7e-05,11.23152]
[1778746977299,32.33,79705.43,0.0,-0.91483,7e-05,11.23152]
[1778746977312,32.33,79705.43,0.0,-0.91483,7e-05,11.23152]
[1778746980742,32.33,79705.05,0.0,-0.91486,7e-05,11.22796]
[1778746984112,32.32,79697.67,0.0,-0.91537,7e-05,11.17636]
[1778746984307,32.32,79697.67,0.0,-0.91537,7e-05,11.17636]
[1778746984374,32.32,79697.48,0.0,-0.91539,7e-05,11.1743]
[1778746990095,32.32,79698.41,0.0,-0.91535,7e-05,11.17877]
[1778746995130,32.32,79694.89,0.0,-0.9156,7e-05,11.15349]
[1778746996137,32.32,79690.59,0.0,-0.91589,7e-05,11.1243]
[1778746998151,32.31,79687.36,0.0,-0.91611,7e-05,11.10197]
[1778747001172,32.31,79682.98,0.0,-0.9164,7e-05,11.07209]
[1778747006208,32.31,79684.53,0.0,-0.91631,7e-05,11.08198]
[1778747008222,32.31,79689.77,0.0,-0.91596,7e-05,11.11689]
[1778747013259,32.31,79684.7,0.0,-0.91633,7e-05,11.07835]
[1778747018293,32.31,79685.55,0.0,-0.91628,7e-05,11.08358]
[1778747023329,32.31,79684.35,0.0,-0.91636,7e-05,11.07506]
[1778747028364,32.31,79683.18,0.0,-0.91644,7e-05,11.06679]
[1778747033399,32.31,79688.75,0.0,-0.91608,7e-05,11.10378]
[1778747038434,32.31,79686.32,0.0,-0.91625,7e-05,11.08683]
[1778747043470,32.31,79683.41,0.0,-0.91644,7e-05,11.06698]
[1778747048505,32.31,79686.42,0.0,-0.91625,7e-05,11.08692]
[1778747053540,32.31,79687.27,0.0,-0.91619,7e-05,11.09221]
[1778747058579,32.31,79688.32,0.0,-0.91613,7e-05,11.09877]
[1778747063614,32.31,79692.86,0.0,-0.91583,7e-05,11.12867]
[1778747068648,32.3,79692.74,0.0,-0.91585,7e-05,11.12713]
[1778747073683,32.3,79692.79,0.0,-0.91588,7e-05,11.12303]
[1778747078718,32.3,79692.33,0.0,-0.91591,7e-05,11.11943]
[1778747083753,32.3,79694.87,0.0,-0.91575,7e-05,11.13602]
[1778747088788,32.3,79698.82,0.0,-0.91549,7e-05,11.16205]
[1778747090802,32.3,79703.06,0.0,-0.91521,7e-05,11.19034]
[1778747093823,32.3,79708.02,0.0,-0.91489,7e-05,11.22318]
[1778747096844,32.3,79713.1,0.0,-0.91456,7e-05,11.25674]
[1778747101879,32.3,79712.19,0.0,-0.91463,7e-05,11.24907]
[1778747104900,32.29,79718.48,0.0,-0.91422,7e-05,11.29066]
[1778747109935,32.29,79720.62,0.0,-0.9141,7e-05,11.30319]
[1778747110942,32.29,79725.78,0.0,-0.91375,7e-05,11.3378]
[1778747113963,32.29,79729.03,0.0,-0.91354,7e-05,11.35934]
[1778747115977,32.29,79734.19,0.0,-0.91319,7e-05,11.39433]
[1778747121013,32.29,79731.87,0.0,-0.91335,7e-05,11.37776]
[1778747126048,32.28,79733.03,0.0,-0.9133,7e-05,11.38307]
[1778747131084,32.28,79730.84,0.0,-0.9135,7e-05,11.36181]
[1778747136119,32.28,79732.09,0.0,-0.91344,7e-05,11.36781]
[1778747141157,32.27,79732.42,0.0,-0.91344,7e-05,11.36756]
[1778747146192,32.27,79732.72,0.0,-0.91345,7e-05,11.36715]
[1778747151227,32.27,79731.84,0.0,-0.91353,7e-05,11.35878]
[1778747156794,32.26,79732.05,0.0,-0.91353,7e-05,11.35929]
[1778747162307,32.26,79729.6,0.0,-0.91372,7e-05,11.33979]
[1778747167342,32.26,79730.54,0.0,-0.91368,7e-05,11.34406]
[1778747172378,32.25,79730.41,0.0,-0.91371,7e-05,11.34112]
[1778747177413,32.25,79729.04,0.0,-0.91382,7e-05,11.32989]
[1778747182448,32.25,79729.64,0.0,-0.9138,7e-05,11.33207]
[1778747188490,32.25,79729.56,0.0,-0.91383,7e-05,11.32926]
[1778747193525,32.24,79729.66,0.0,-0.91387,7e-05,11.32425]
[1778747198582,32.24,79729.74,0.0,-0.91388,7e-05,11.32306]
[1778747203617,32.24,79730.42,0.0,-0.91385,7e-05,11.32604]
[1778747208652,32.24,79731.9,0.0,-0.91377,7e-05,11.33453]
[1778747213687,32.23,79732.19,0.0,-0.91376,7e-05,11.335]
[1778747218722,32.23,79731.57,0.0,-0.91382,7e-05,11.32936]
[1778747221743,32.23,79724.55,0.0,-0.9143,7e-05,11.2809]
[1778747223758,32.23,79720.3,0.0,-0.91459,7e-05,11.2517]
[1778747228792,32.23,79718.68,0.0,-0.91471,7e-05,11.23991]
[1778747233827,32.23,79718.73,0.0,-0.91471,7e-05,11.2393]
[1778747235841,32.23,79723.57,0.0,-0.91439,7e-05,11.27167]
[1778747236848,32.23,79728.13,0.0,-0.91409,7e-05,11.30235]
[1778747241883,32.22,79729.42,0.0,-0.91402,7e-05,11.30944]
[1778747246918,32.22,79730.79,0.0,-0.91394,7e-05,11.31707]
[1778747251953,32.22,79733.25,0.0,-0.91382,7e-05,11.3283]
[1778747256988,32.22,79735.17,0.0,-0.91371,7e-05,11.33951]
[1778747262023,32.21,79735.88,0.0,-0.91368,7e-05,11.34237]
[1778747267059,32.21,79740.22,0.0,-0.91341,7e-05,11.36991]
[1778747267824,32.21,79740.22,0.0,-0.91341,7e-05,11.36991]
[1778747268066,32.21,79745.84,0.0,-0.91303,7e-05,11.40777]
[1778747270561,32.21,79747.45,0.0,-0.91293,7e-05,11.41771]
[1778747271232,32.21,79748.02,0.0,-0.91289,7e-05,11.42106]
[1778747271308,32.21,79748.02,0.0,-0.91289,7e-05,11.42106]
[1778747272094,32.21,79747.89,0.0,-0.91291,7e-05,11.41961]
[1778747277129,32.2,79747.85,0.0,-0.91294,7e-05,11.41661]
[1778747277567,32.2,79747.85,0.0,-0.91294,7e-05,11.41661]
[1778747277807,32.2,79747.85,0.0,-0.91294,7e-05,11.41661]
[1778747283413,32.2,79747.92,0.0,-0.91294,7e-05,11.41654]
[1778747285223,32.19,79760.42,0.0,-0.91212,7e-05,11.49823]
[1778747286198,32.19,79765.6,0.0,-0.91177,7e-05,11.53309]
[1778747291465,32.19,79765.55,0.0,-0.91181,7e-05,11.5299]
[1778747291558,32.19,79765.55,0.0,-0.91181,7e-05,11.5299]
[1778747291860,32.19,79765.55,0.0,-0.91181,7e-05,11.5299]
[1778747292056,32.19,79765.55,0.0,-0.91181,7e-05,11.5299]
[1778747292071,32.19,79764.82,0.0,-0.91187,7e-05,11.52348]
[1778747298282,32.18,79765.32,0.0,-0.91188,7e-05,11.52273]
[1778747305331,32.18,79765.01,0.0,-0.91193,7e-05,11.51772]
[1778747310366,32.18,79766.74,0.0,-0.91182,7e-05,11.52856]
[1778747312030,32.18,79766.74,0.0,-0.91182,7e-05,11.52856]
[1778747312063,32.18,79766.74,0.0,-0.91182,7e-05,11.52856]
[1778747317415,32.17,79770.7,0.0,-0.91159,7e-05,11.55036]
[1778747318493,32.17,79770.7,0.0,-0.91159,7e-05,11.55036]
[1778747318561,32.17,79770.7,0.0,-0.91159,7e-05,11.55036]
[1778747318602,32.17,79770.7,0.0,-0.91159,7e-05,11.55036]
[1778747318807,32.17,79770.7,0.0,-0.91159,7e-05,11.55036]
[1778747318908,32.17,79770.22,0.0,-0.91163,7e-05,11.54659]
[1778747322450,32.17,79778.9,0.0,-0.91103,7e-05,11.60562]
[1778747323613,32.17,79778.9,0.0,-0.91103,7e-05,11.60562]
[1778747323807,32.17,79778.9,0.0,-0.91103,7e-05,11.60562]
[1778747323905,32.17,79773.67,0.0,-0.9114,7e-05,11.56905]
[1778747325471,32.17,79770.03,0.0,-0.91166,7e-05,11.54355]
[1778747331513,32.17,79771.64,0.0,-0.91156,7e-05,11.55333]
[1778747334350,32.17,79771.36,0.0,-0.91158,7e-05,11.55096]
[1778747334536,32.17,79771.36,0.0,-0.91158,7e-05,11.55096]
[1778747334558,32.17,79771.36,0.0,-0.91158,7e-05,11.55096]
[1778747334637,32.17,79772.26,0.0,-0.91152,7e-05,11.55693]
[1778747340576,32.16,79772.54,0.0,-0.91152,7e-05,11.55753]
[1778747344017,32.16,79772.48,0.0,-0.91153,7e-05,11.55669]
[1778747344061,32.16,79772.48,0.0,-0.91153,7e-05,11.55669]
[1778747344146,32.16,79772.48,0.0,-0.91153,7e-05,11.55669]
[1778747344308,32.16,79770.35,0.0,-0.91168,7e-05,11.54183]
[1778747344604,32.16,79766.99,0.0,-0.91191,7e-05,11.51856]
[1778747349639,32.16,79767.55,0.0,-0.91188,7e-05,11.52162]
[1778747352727,32.16,79766.25,0.0,-0.91197,7e-05,11.51237]
[1778747352809,32.16,79766.25,0.0,-0.91197,7e-05,11.51237]
[1778747356471,32.16,79767.9,0.0,-0.91187,7e-05,11.52315]
[1778747356569,32.16,79767.9,0.0,-0.91187,7e-05,11.52315]
[1778747357341,32.16,79770.22,0.0,-0.91171,7e-05,11.53892]
[1778747357566,32.16,79770.22,0.0,-0.91171,7e-05,11.53892]
[1778747357696,32.16,79771.46,0.0,-0.91162,7e-05,11.54725]
[1778747362731,32.16,79773.58,0.0,-0.91149,7e-05,11.56077]
[1778747365090,32.16,79770.79,0.0,-0.91168,7e-05,11.54137]
[1778747365308,32.16,79768.46,0.0,-0.91185,7e-05,11.52518]
[1778747368784,32.16,79772.71,0.0,-0.91156,7e-05,11.55381]
[1778747371475,32.16,79773.54,0.0,-0.9115,7e-05,11.55911]
[1778747371569,32.16,79773.54,0.0,-0.9115,7e-05,11.55911]
[1778747372233,32.16,79773.54,0.0,-0.9115,7e-05,11.55911]
[1778747372249,32.16,79773.05,0.0,-0.91157,7e-05,11.55167]
[1778747372307,32.16,79773.05,0.0,-0.91157,7e-05,11.55167]
[1778747376033,32.16,79771.05,0.0,-0.91171,7e-05,11.53738]
[1778747376068,32.16,79771.05,0.0,-0.91171,7e-05,11.53738]
[1778747381829,32.15,79766.89,0.0,-0.91201,7e-05,11.50792]
[1778747381862,32.15,79766.89,0.0,-0.91201,7e-05,11.50792]
[1778747382063,32.15,79766.89,0.0,-0.91201,7e-05,11.50792]
[1778747382154,32.15,79766.89,0.0,-0.91201,7e-05,11.50779]
[1778747385949,32.15,79765.82,0.0,-0.91209,7e-05,11.50003]
[1778747386057,32.15,79765.82,0.0,-0.91209,7e-05,11.50003]
[1778747386143,32.15,79765.75,0.0,-0.91209,7e-05,11.49943]
[1778747387932,32.15,79764.32,0.0,-0.91219,7e-05,11.48949]
[1778747388062,32.15,79764.32,0.0,-0.91219,7e-05,11.48949]
[1778747390932,32.15,79753.29,0.0,-0.91295,7e-05,11.41352]
[1778747392946,32.15,79748.33,0.0,-0.9133,7e-05,11.37865]
[1778747396172,32.15,79747.8,0.0,-0.91335,7e-05,11.37415]
[1778747396308,32.15,79747.05,0.0,-0.9134,7e-05,11.36859]
[1778747396597,32.15,79747.05,0.0,-0.9134,7e-05,11.36859]
[1778747396809,32.15,79747.05,0.0,-0.9134,7e-05,11.36859]
[1778747396974,32.15,79747.65,0.0,-0.91336,7e-05,11.37226]
[1778747402011,32.15,79749.96,0.0,-0.91323,7e-05,11.38593]
[1778747402576,32.15,79749.96,0.0,-0.91323,7e-05,11.38593]
[1778747402808,32.15,79749.96,0.0,-0.91323,7e-05,11.38593]
[1778747408054,32.14,79750.14,0.0,-0.91325,7e-05,11.3843]
[1778747408437,32.14,79750.14,0.0,-0.91325,7e-05,11.3843]
[1778747408560,32.14,79750.14,0.0,-0.91325,7e-05,11.3843]
[1778747408766,32.14,79750.14,0.0,-0.91325,7e-05,11.3843]
[1778747408807,32.14,79750.14,0.0,-0.91325,7e-05,11.3843]
[1778747409062,32.14,79749.4,0.0,-0.9133,7e-05,11.37879]
[1778747412557,32.14,79752.45,0.0,-0.91311,7e-05,11.3983]
[1778747417826,32.13,79749.27,0.0,-0.91335,7e-05,11.37435]
[1778747417912,32.13,79749.27,0.0,-0.91335,7e-05,11.37435]
[1778747418068,32.13,79749.27,0.0,-0.91335,7e-05,11.37435]
[1778747418125,32.13,79749.34,0.0,-0.91335,7e-05,11.3744]
[1778747423160,32.13,79747.91,0.0,-0.91346,7e-05,11.36251]
[1778747423321,32.13,79747.91,0.0,-0.91346,7e-05,11.36251]
[1778747423561,32.13,79747.91,0.0,-0.91346,7e-05,11.36251]
[1778747423585,32.13,79747.91,0.0,-0.91346,7e-05,11.36251]
[1778747423806,32.13,79747.91,0.0,-0.91346,7e-05,11.36251]
[1778747424167,32.13,79748.02,0.0,-0.91346,7e-05,11.36285]
[1778747426853,32.13,79746.88,0.0,-0.91355,7e-05,11.35423]
[1778747427066,32.13,79746.88,0.0,-0.91355,7e-05,11.35423]
[1778747429203,32.13,79751.09,0.0,-0.91327,7e-05,11.38181]
[1778747429344,32.13,79751.09,0.0,-0.91327,7e-05,11.38181]
[1778747429565,32.13,79751.09,0.0,-0.91327,7e-05,11.38181]
[1778747429981,32.13,79751.09,0.0,-0.91327,7e-05,11.38181]
[1778747430062,32.13,79751.09,0.0,-0.91327,7e-05,11.38181]
[1778747430209,32.13,79756.17,0.0,-0.91293,7e-05,11.41611]
[1778747433614,32.12,79754.15,0.0,-0.91311,7e-05,11.39693]
[1778747433808,32.12,79754.15,0.0,-0.91311,7e-05,11.39693]
[1778747434007,32.12,79754.15,0.0,-0.91311,7e-05,11.39693]
[1778747434060,32.12,79754.15,0.0,-0.91311,7e-05,11.39693]
[1778747434237,32.12,79752.96,0.0,-0.9132,7e-05,11.38831]
[1778747438178,32.12,79751.68,0.0,-0.9133,7e-05,11.37817]
[1778747438309,32.12,79751.68,0.0,-0.9133,7e-05,11.37817]
[1778747438265,32.12,79750.54,0.0,-0.91338,7e-05,11.36992]
[1778747438814,32.12,79750.54,0.0,-0.91338,7e-05,11.36992]
[1778747439063,32.12,79750.54,0.0,-0.91338,7e-05,11.36992]
[1778747444307,32.12,79748.3,0.0,-0.91356,7e-05,11.35196]
[1778747445038,32.12,79748.3,0.0,-0.91356,7e-05,11.35196]
[1778747445068,32.12,79748.3,0.0,-0.91356,7e-05,11.35196]
[1778747445349,32.12,79744.45,0.0,-0.91383,7e-05,11.32524]
[1778747445560,32.12,79744.45,0.0,-0.91383,7e-05,11.32524]
[1778747446321,32.12,79747.12,0.0,-0.91365,7e-05,11.34306]
[1778747448335,32.11,79751.92,0.0,-0.91333,7e-05,11.37498]
[1778747449454,32.11,79751.92,0.0,-0.91333,7e-05,11.37498]
[1778747449575,32.11,79751.92,0.0,-0.91333,7e-05,11.37498]
[1778747452149,32.11,79754.61,0.0,-0.91316,7e-05,11.39239]
[1778747452310,32.11,79754.61,0.0,-0.91316,7e-05,11.39239]
[1778747452347,32.11,79755.24,0.0,-0.91312,7e-05,11.39568]
[1778747452562,32.11,79755.24,0.0,-0.91312,7e-05,11.39568]
[1778747452622,32.11,79763.11,0.0,-0.91259,7e-05,11.449]
[1778747455384,32.11,79773.36,0.0,-0.9119,7e-05,11.51816]
[1778747457398,32.11,79775.56,0.0,-0.91175,7e-05,11.53286]
[1778747458385,32.11,79775.56,0.0,-0.91175,7e-05,11.53286]
[1778747458559,32.11,79775.56,0.0,-0.91175,7e-05,11.53286]
[1778747460419,32.11,79768.47,0.0,-0.91225,7e-05,11.48346]
[1778747463393,32.11,79767.2,0.0,-0.91234,7e-05,11.47444]
[1778747463560,32.11,79767.2,0.0,-0.91234,7e-05,11.47444]
[1778747463660,32.11,79766.88,0.0,-0.91236,7e-05,11.47211]
[1778747465238,32.11,79766.88,0.0,-0.91236,7e-05,11.47211]
[1778747465308,32.11,79766.88,0.0,-0.91236,7e-05,11.47211]
[1778747465454,32.11,79771.18,0.0,-0.91207,7e-05,11.50137]
[1778747468974,32.11,79772.09,0.0,-0.91201,7e-05,11.5073]
[1778747469058,32.11,79772.09,0.0,-0.91201,7e-05,11.5073]
[1778747469158,32.11,79772.09,0.0,-0.91201,7e-05,11.5073]
[1778747469310,32.11,79772.09,0.0,-0.91201,7e-05,11.5073]
[1778747469259,32.11,79774.46,0.0,-0.91185,7e-05,11.52321]
[1778747474517,32.1,79772.95,0.0,-0.91196,7e-05,11.51173]
[1778747478371,32.1,79772.75,0.0,-0.91198,7e-05,11.50994]
[1778747478560,32.1,79772.84,0.0,-0.91198,7e-05,11.51035]
[1778747482091,32.1,79773.24,0.0,-0.91196,7e-05,11.51248]
[1778747482314,32.1,79773.24,0.0,-0.91196,7e-05,11.51248]
[1778747482144,32.1,79773.87,0.0,-0.91192,7e-05,11.51639]
[1778747482599,32.1,79773.87,0.0,-0.91192,7e-05,11.51639]
[1778747482808,32.1,79773.87,0.0,-0.91192,7e-05,11.51639]
[1778747488615,32.1,79772.49,0.0,-0.91202,7e-05,11.50644]
[1778747490334,32.1,79772.49,0.0,-0.91202,7e-05,11.50644]
[1778747490565,32.1,79772.1,0.0,-0.91204,7e-05,11.50423]
[1778747490777,32.1,79772.1,0.0,-0.91204,7e-05,11.50423]
[1778747490810,32.1,79772.1,0.0,-0.91204,7e-05,11.50423]
[1778747490826,32.1,79771.39,0.0,-0.91208,7e-05,11.4996]
[1778747492643,32.1,79765.87,0.0,-0.91248,7e-05,11.4584]
[1778747497678,32.1,79764.56,0.0,-0.91256,7e-05,11.45107]
[1778747498726,32.1,79764.56,0.0,-0.91256,7e-05,11.45107]
[1778747498808,32.1,79764.56,0.0,-0.91256,7e-05,11.45107]
[1778747501513,32.11,79764.53,0.0,-0.91255,7e-05,11.45139]
[1778747501564,32.11,79764.53,0.0,-0.91255,7e-05,11.45139]
[1778747501706,32.1,79763.35,0.0,-0.91264,7e-05,11.4427]
[1778747502916,32.1,79763.35,0.0,-0.91264,7e-05,11.4427]
[1778747503060,32.1,79763.35,0.0,-0.91264,7e-05,11.4427]
[1778747507823,32.1,79762.14,0.0,-0.91274,7e-05,11.43335]
[1778747508066,32.1,79762.14,0.0,-0.91274,7e-05,11.43335]
[1778747508283,32.1,79762.14,0.0,-0.91274,7e-05,11.43335]
[1778747508309,32.1,79762.14,0.0,-0.91274,7e-05,11.43335]
[1778747508334,32.1,79764.53,0.0,-0.91258,7e-05,11.44918]
[1778747509763,32.1,79769.19,0.0,-0.91227,7e-05,11.47997]
[1778747511060,32.1,79769.19,0.0,-0.91227,7e-05,11.47997]
[1778747511312,32.1,79769.19,0.0,-0.91227,7e-05,11.47997]
[1778747516095,32.1,79766.99,0.0,-0.91245,7e-05,11.4618]
[1778747516307,32.1,79766.99,0.0,-0.91245,7e-05,11.4618]
[1778747516161,32.1,79769.46,0.0,-0.91229,7e-05,11.47821]
[1778747516750,32.1,79769.46,0.0,-0.91229,7e-05,11.47821]
[1778747516808,32.1,79769.46,0.0,-0.91229,7e-05,11.47821]
[1778747521847,32.09,79768.09,0.0,-0.91241,7e-05,11.46614]
[1778747524717,32.09,79767.37,0.0,-0.91247,7e-05,11.46011]
[1778747524809,32.09,79767.37,0.0,-0.91247,7e-05,11.46011]
[1778747524868,32.09,79767.31,0.0,-0.91248,7e-05,11.45934]
[1778747527993,32.09,79767.42,0.0,-0.91247,7e-05,11.45975]
[1778747528063,32.09,79767.42,0.0,-0.91247,7e-05,11.45975]
[1778747532931,32.08,79763.7,0.0,-0.91276,7e-05,11.43152]
[1778747533057,32.08,79763.7,0.0,-0.91276,7e-05,11.43152]
[1778747533115,32.08,79763.66,0.0,-0.91276,7e-05,11.43078]
[1778747534020,32.08,79763.66,0.0,-0.91276,7e-05,11.43078]
[1778747534069,32.08,79763.66,0.0,-0.91276,7e-05,11.43078]
[1778747534940,32.08,79771.9,0.0,-0.9122,7e-05,11.48658]
[1778747535560,32.08,79771.9,0.0,-0.9122,7e-05,11.48658]
[1778747535948,32.08,79774.66,0.0,-0.91202,7e-05,11.50517]
[1778747541990,32.08,79776.27,0.0,-0.91193,7e-05,11.51361]
[1778747546560,32.08,79773.72,0.0,-0.91213,7e-05,11.4944]
[1778747546880,32.08,79773.72,0.0,-0.91213,7e-05,11.4944]
[1778747547060,32.08,79773.72,0.0,-0.91213,7e-05,11.4944]
[1778747547161,32.07,79774.56,0.0,-0.91207,7e-05,11.49977]
[1778747553068,32.07,79775.4,0.0,-0.91207,7e-05,11.49924]
[1778747555228,32.07,79778.38,0.0,-0.91186,7e-05,11.51937]
[1778747555308,32.07,79778.38,0.0,-0.91186,7e-05,11.51937]
[1778747559528,32.07,79777.17,0.0,-0.91197,7e-05,11.50877]
[1778747559568,32.07,79777.17,0.0,-0.91197,7e-05,11.50877]
[1778747559996,32.07,79777.17,0.0,-0.91197,7e-05,11.50877]
[1778747560058,32.07,79777.17,0.0,-0.91197,7e-05,11.50877]
[1778747560118,32.07,79774.27,0.0,-0.91218,7e-05,11.48841]
[1778747562948,32.07,79775.35,0.0,-0.9121,7e-05,11.49562]
[1778747563062,32.07,79775.35,0.0,-0.9121,7e-05,11.49562]
[1778747563229,32.07,79775.35,0.0,-0.9121,7e-05,11.49562]
[1778747563308,32.07,79775.35,0.0,-0.9121,7e-05,11.49562]
[1778747563330,32.07,79779.31,0.0,-0.91183,7e-05,11.52276]
[1778747566162,32.07,79784.92,0.0,-0.91145,7e-05,11.56093]
[1778747567347,32.07,79784.92,0.0,-0.91145,7e-05,11.56093]
[1778747567381,32.07,79786.96,0.0,-0.91131,7e-05,11.57479]
[1778747567560,32.07,79786.96,0.0,-0.91131,7e-05,11.57479]
[1778747567587,32.07,79786.96,0.0,-0.91131,7e-05,11.57479]
[1778747567807,32.07,79786.96,0.0,-0.91131,7e-05,11.57479]
[1778747568174,32.06,79786.95,0.0,-0.91131,7e-05,11.57448]
[1778747573217,32.06,79787.67,0.0,-0.91127,7e-05,11.57827]
[1778747576823,32.06,79786.67,0.0,-0.91135,7e-05,11.57064]
[1778747577060,32.06,79786.67,0.0,-0.91135,7e-05,11.57064]
[1778747577366,32.06,79786.67,0.0,-0.91135,7e-05,11.57064]
[1778747577405,32.06,79786.36,0.0,-0.91137,7e-05,11.56826]
[1778747577564,32.06,79786.36,0.0,-0.91137,7e-05,11.56826]
[1778747580266,32.06,79792.49,0.0,-0.91095,7e-05,11.61022]
[1778747581307,32.06,79792.49,0.0,-0.91095,7e-05,11.61022]
[1778747581408,32.06,79793.86,0.0,-0.91085,7e-05,11.61983]
[1778747581560,32.06,79793.86,0.0,-0.91085,7e-05,11.61983]
[1778747581723,32.06,79793.86,0.0,-0.91085,7e-05,11.61983]
[1778747581808,32.06,79793.86,0.0,-0.91085,7e-05,11.61983]
[1778747582280,32.06,79793.85,0.0,-0.91085,7e-05,11.61988]
[1778747583287,32.06,79801.99,0.0,-0.91028,7e-05,11.67634]
[1778747584294,32.06,79806.14,0.0,-0.90999,7e-05,11.70515]
[1778747588221,32.06,79806.3,0.0,-0.90998,7e-05,11.7062]
[1778747588308,32.06,79806.3,0.0,-0.90998,7e-05,11.7062]
[1778747589448,32.06,79805.43,0.0,-0.91004,7e-05,11.70013]
[1778747589582,32.06,79804.61,0.0,-0.9101,7e-05,11.69443]
[1778747590337,32.06,79804.8,0.0,-0.91009,7e-05,11.69573]
[1778747595372,32.06,79804.69,0.0,-0.9101,7e-05,11.69491]
[1778747596919,32.06,79804.77,0.0,-0.91009,7e-05,11.69545]
[1778747597061,32.06,79804.77,0.0,-0.91009,7e-05,11.69545]
[1778747602421,32.06,79807.83,0.0,-0.90988,7e-05,11.71654]
[1778747605744,32.06,79807.74,0.0,-0.90988,7e-05,11.71579]
[1778747605807,32.06,79807.74,0.0,-0.90988,7e-05,11.71579]
[1778747605864,32.06,79807.74,0.0,-0.90988,7e-05,11.71579]
[1778747606057,32.06,79807.74,0.0,-0.90988,7e-05,11.71579]
[1778747606449,32.06,79808.11,0.0,-0.90986,7e-05,11.71832]
[1778747611485,32.06,79808.22,0.0,-0.90988,7e-05,11.71504]
[1778747616520,32.06,79808.21,0.0,-0.90988,7e-05,11.71487]
[1778747622019,32.06,79808.22,0.0,-0.90988,7e-05,11.71489]
[1778747622057,32.06,79808.22,0.0,-0.90988,7e-05,11.71489]
[1778747622404,32.06,79808.22,0.0,-0.90988,7e-05,11.71489]
[1778747622412,32.06,79808.24,0.0,-0.90988,7e-05,11.71498]
[1778747622564,32.06,79808.24,0.0,-0.90988,7e-05,11.71498]
[1778747626590,32.06,79815.98,0.0,-0.90933,7e-05,11.76872]
[1778747627597,32.06,79821.28,0.0,-0.90896,7e-05,11.80566]
[1778747630580,32.06,79823.9,0.0,-0.90877,7e-05,11.82387]
[1778747630808,32.06,79823.9,0.0,-0.90877,7e-05,11.82387]
[1778747630909,32.06,79824.25,0.0,-0.90875,7e-05,11.82621]
[1778747632529,32.06,79824.33,0.0,-0.90874,7e-05,11.82677]
[1778747632562,32.06,79824.33,0.0,-0.90874,7e-05,11.82677]
[1778747638421,32.06,79825.48,0.0,-0.90866,7e-05,11.83448]
[1778747638455,32.06,79825.62,0.0,-0.90865,7e-05,11.83549]
[1778747638560,32.06,79825.62,0.0,-0.90865,7e-05,11.83549]
[1778747638674,32.06,79824.68,0.0,-0.90872,7e-05,11.82893]
[1778747643709,32.06,79825.45,0.0,-0.90866,7e-05,11.83482]
[1778747647277,32.06,79825.31,0.0,-0.90867,7e-05,11.83404]
[1778747647307,32.06,79825.31,0.0,-0.90867,7e-05,11.83404]
[1778747647385,32.06,79833.89,0.0,-0.90806,7e-05,11.89396]
[1778747647636,32.06,79833.89,0.0,-0.90806,7e-05,11.89396]
[1778747647812,32.06,79833.89,0.0,-0.90806,7e-05,11.89396]
[1778747647840,32.06,79836.03,0.0,-0.9079,7e-05,11.90893]
[1778747651936,32.06,79838.68,0.0,-0.90772,7e-05,11.92743]
[1778747652062,32.06,79838.68,0.0,-0.90772,7e-05,11.92743]
[1778747653682,32.06,79839.11,0.0,-0.90768,7e-05,11.93057]
[1778747653807,32.06,79839.11,0.0,-0.90768,7e-05,11.93057]
[1778747653865,32.06,79839.48,0.0,-0.90765,7e-05,11.93348]
[1778747658448,32.06,79839.47,0.0,-0.90765,7e-05,11.93369]
[1778747658567,32.06,79839.18,0.0,-0.90767,7e-05,11.93193]
[1778747662172,32.06,79843.72,0.0,-0.90734,7e-05,11.96406]
[1778747662309,32.06,79843.72,0.0,-0.90734,7e-05,11.96406]
[1778747667172,32.06,79846.31,0.0,-0.90715,7e-05,11.98253]
[1778747667314,32.06,79846.31,0.0,-0.90715,7e-05,11.98253]
[1778747667535,32.06,79846.31,0.0,-0.90715,7e-05,11.98253]
[1778747667396,32.06,79847.66,0.0,-0.90705,7e-05,11.99202]
[1778747667568,32.06,79847.66,0.0,-0.90705,7e-05,11.99202]
[1778747672912,32.06,79849.09,0.0,-0.90698,7e-05,11.99824]
[1778747673575,32.06,79849.09,0.0,-0.90698,7e-05,11.99824]
[1778747673811,32.06,79849.09,0.0,-0.90698,7e-05,11.99824]
[1778747673950,32.06,79849.09,0.0,-0.90698,7e-05,11.99824]
[1778747674062,32.06,79849.09,0.0,-0.90698,7e-05,11.99824]
[1778747674162,32.06,79849.37,0.0,-0.90696,7e-05,12.0002]
[1778747680972,32.06,79849.75,0.0,-0.90693,7e-05,12.0028]
[1778747683111,32.06,79849.86,0.0,-0.90692,7e-05,12.00356]
[1778747683296,32.06,79849.86,0.0,-0.90692,7e-05,12.00356]
[1778747683308,32.06,79849.86,0.0,-0.90692,7e-05,12.00356]
[1778747683330,32.06,79849.75,0.0,-0.90693,7e-05,12.00277]
[1778747689024,32.06,79849.87,0.0,-0.90692,7e-05,12.00352]
[1778747694059,32.06,79849.83,0.0,-0.90693,7e-05,12.00315]
[1778747700105,32.06,79851.64,0.0,-0.9068,7e-05,12.01577]
[1778747702119,32.06,79848.12,0.0,-0.90705,7e-05,11.991]
[1778747705073,32.06,79847.74,0.0,-0.90708,7e-05,11.98834]
[1778747705311,32.06,79847.74,0.0,-0.90708,7e-05,11.98834]
[1778747705355,32.06,79846.4,0.0,-0.90717,7e-05,11.97896]
[1778747705629,32.06,79846.4,0.0,-0.90717,7e-05,11.97896]
[1778747705810,32.06,79846.4,0.0,-0.90717,7e-05,11.97896]
[1778747708161,32.06,79852.32,0.0,-0.90675,7e-05,12.02054]
[1778747712901,32.06,79854.26,0.0,-0.90661,7e-05,12.03399]
[1778747713058,32.06,79854.26,0.0,-0.90661,7e-05,12.03399]
[1778747713449,32.06,79854.26,0.0,-0.90661,7e-05,12.03399]
[1778747713573,32.06,79854.26,0.0,-0.90661,7e-05,12.03399]
[1778747713550,32.06,79854.26,0.0,-0.90661,7e-05,12.03393]
[1778747719250,32.06,79853.35,0.0,-0.90668,7e-05,12.02721]
[1778747720974,32.06,79855.55,0.0,-0.90652,7e-05,12.0426]
[1778747721062,32.06,79855.55,0.0,-0.90652,7e-05,12.0426]
[1778747721488,32.06,79855.55,0.0,-0.90652,7e-05,12.0426]
[1778747721561,32.06,79855.55,0.0,-0.90652,7e-05,12.0426]
[1778747721525,32.06,79855.55,0.0,-0.90652,7e-05,12.04252]
[1778747727306,32.06,79853.02,0.0,-0.90671,7e-05,12.02428]
[1778747732341,32.06,79852.96,0.0,-0.90674,7e-05,12.01972]
[1778747735692,32.06,79852.64,0.0,-0.90677,7e-05,12.01741]
[1778747735808,32.06,79852.64,0.0,-0.90677,7e-05,12.01741]
[1778747736087,32.06,79852.64,0.0,-0.90677,7e-05,12.01741]
[1778747736310,32.06,79852.64,0.0,-0.90677,7e-05,12.01741]
[1778747736369,32.06,79852.6,0.0,-0.90677,7e-05,12.01706]
[1778747740397,32.06,79855.7,0.0,-0.90655,7e-05,12.03871]
[1778747744078,32.06,79856.05,0.0,-0.90651,7e-05,12.04231]
[1778747744308,32.06,79856.05,0.0,-0.90651,7e-05,12.04231]
[1778747744376,32.06,79856.05,0.0,-0.9065,7e-05,12.0427]
[1778747744796,32.06,79856.05,0.0,-0.9065,7e-05,12.0427]
[1778747744810,32.06,79856.05,0.0,-0.9065,7e-05,12.0427]
[1778747750470,32.07,79861.44,0.0,-0.9061,7e-05,12.08245]
[1778747751408,32.07,79861.44,0.0,-0.9061,7e-05,12.08245]
[1778747751561,32.07,79861.44,0.0,-0.9061,7e-05,12.08245]
[1778747755436,32.06,79864.0,0.0,-0.90591,7e-05,12.10008]
[1778747755578,32.06,79864.0,0.0,-0.90591,7e-05,12.10008]
[1778747760242,32.07,79865.83,0.0,-0.90578,7e-05,12.11326]
[1778747760311,32.07,79865.83,0.0,-0.90578,7e-05,12.11326]
[1778747765576,32.07,79866.05,0.0,-0.90574,7e-05,12.11658]
[1778747766601,32.07,79866.05,0.0,-0.90574,7e-05,12.11658]
[1778747766809,32.07,79865.62,0.0,-0.90577,7e-05,12.11385]
[1778747772624,32.07,79865.67,0.0,-0.90575,7e-05,12.11606]
[1778747777659,32.07,79867.11,0.0,-0.90563,7e-05,12.12775]
[1778747777823,32.07,79867.11,0.0,-0.90563,7e-05,12.12775]
[1778747778062,32.07,79867.11,0.0,-0.90563,7e-05,12.12775]
[1778747783701,32.08,79868.61,0.0,-0.9055,7e-05,12.14004]
[1778747786718,32.08,79868.55,0.0,-0.9055,7e-05,12.13991]
[1778747786809,32.08,79868.55,0.0,-0.9055,7e-05,12.13991]
[1778747786910,32.08,79864.68,0.0,-0.90578,7e-05,12.11323]
[1778747790183,32.08,79863.19,0.0,-0.90588,7e-05,12.10341]
[1778747790310,32.08,79863.19,0.0,-0.90588,7e-05,12.10341]
[1778747793075,32.08,79862.11,0.0,-0.90597,7e-05,12.09297]
[1778747793311,32.08,79862.11,0.0,-0.90597,7e-05,12.09297]
[1778747794778,32.08,79870.05,0.0,-0.90538,7e-05,12.1499]
[1778747795829,32.08,79870.05,0.0,-0.90538,7e-05,12.1499]
[1778747796064,32.08,79870.05,0.0,-0.90538,7e-05,12.1499]
[1778747799813,32.08,79872.62,0.0,-0.90518,7e-05,12.16934]
[1778747801037,32.08,79872.62,0.0,-0.90518,7e-05,12.16934]
[1778747801059,32.08,79872.62,0.0,-0.90518,7e-05,12.16934]
[1778747806863,32.09,79873.07,0.0,-0.90513,7e-05,12.17405]
[1778747808030,32.09,79873.07,0.0,-0.90513,7e-05,12.17405]
[1778747809788,32.09,79872.56,0.0,-0.90517,7e-05,12.17086]
[1778747809815,32.09,79872.56,0.0,-0.90517,7e-05,12.17086]
[1778747810561,32.09,79872.56,0.0,-0.90517,7e-05,12.17086]
[1778747810624,32.09,79872.43,0.0,-0.90517,7e-05,12.17035]
[1778747814066,32.09,79872.52,0.0,-0.90516,7e-05,12.17138]
[1778747814313,32.09,79872.52,0.0,-0.90516,7e-05,12.17138]
[1778747819954,32.09,79873.17,0.0,-0.9051,7e-05,12.17722]
[1778747821152,32.09,79873.17,0.0,-0.9051,7e-05,12.17722]
[1778747821309,32.09,79873.17,0.0,-0.9051,7e-05,12.17722]
[1778747821968,32.09,79866.92,0.0,-0.90555,7e-05,12.13353]
[1778747822975,32.09,79862.62,0.0,-0.90586,7e-05,12.10368]
[1778747826972,32.09,79864.04,0.0,-0.90575,7e-05,12.11448]
[1778747827059,32.09,79864.04,0.0,-0.90575,7e-05,12.11448]
[1778747828018,32.09,79867.18,0.0,-0.90551,7e-05,12.13708]
[1778747830582,32.09,79865.42,0.0,-0.90564,7e-05,12.1249]
[1778747830683,32.09,79866.1,0.0,-0.90559,7e-05,12.12992]
[1778747832895,32.09,79866.33,0.0,-0.90557,7e-05,12.13199]
[1778747833059,32.09,79866.33,0.0,-0.90557,7e-05,12.13199]
[1778747835067,32.1,79872.28,0.0,-0.90512,7e-05,12.17492]
[1778747838886,32.1,79875.33,0.0,-0.90489,7e-05,12.19765]
[1778747839059,32.1,79875.33,0.0,-0.90489,7e-05,12.19765]
[1778747839096,32.1,79876.02,0.0,-0.90483,7e-05,12.20263]
[1778747840322,32.1,79876.02,0.0,-0.90483,7e-05,12.20263]
[1778747840566,32.1,79876.02,0.0,-0.90483,7e-05,12.20263]
[1778747846144,32.1,79874.97,0.0,-0.9049,7e-05,12.19595]
[1778747848205,32.1,79875.59,0.0,-0.90486,7e-05,12.20043]
[1778747848309,32.1,79875.59,0.0,-0.90486,7e-05,12.20043]
[1778747849038,32.1,79876.34,0.0,-0.9048,7e-05,12.20583]
[1778747849059,32.1,79876.34,0.0,-0.9048,7e-05,12.20583]
[1778747849165,32.1,79876.17,0.0,-0.90481,7e-05,12.20473]
[1778747851179,32.1,79880.05,0.0,-0.90455,7e-05,12.22837]
[1778747853576,32.1,79884.0,0.0,-0.90426,7e-05,12.25635]
[1778747853657,32.1,79888.55,0.0,-0.90393,7e-05,12.28857]
[1778747853809,32.1,79888.55,0.0,-0.90393,7e-05,12.28857]
[1778747859237,32.1,79886.44,0.0,-0.90408,7e-05,12.27364]
[1778747860103,32.1,79886.44,0.0,-0.90408,7e-05,12.27364]
[1778747860308,32.1,79886.44,0.0,-0.90408,7e-05,12.27364]
[1778747861554,32.1,79882.99,0.0,-0.90434,7e-05,12.24926]
[1778747861655,32.1,79881.87,0.0,-0.90441,7e-05,12.24181]
[1778747861807,32.1,79881.87,0.0,-0.90441,7e-05,12.24181]
[1778747864736,32.1,79883.75,0.0,-0.90427,7e-05,12.25605]
[1778747864807,32.1,79882.79,0.0,-0.90433,7e-05,12.24972]
[1778747870313,32.11,79883.24,0.0,-0.90427,7e-05,12.2557]
[1778747872146,32.11,79883.33,0.0,-0.90426,7e-05,12.25681]
[1778747872308,32.11,79883.33,0.0,-0.90426,7e-05,12.25681]
[1778747873324,32.11,79882.44,0.0,-0.90432,7e-05,12.25099]
[1778747873558,32.11,79882.44,0.0,-0.90432,7e-05,12.25099]
[1778747873590,32.11,79880.99,0.0,-0.90442,7e-05,12.24122]
[1778747876825,32.11,79884.93,0.0,-0.90411,7e-05,12.27053]
[1778747877068,32.11,79884.93,0.0,-0.90411,7e-05,12.27053]
[1778747881165,32.11,79886.68,0.0,-0.90397,7e-05,12.28468]
[1778747881309,32.11,79886.68,0.0,-0.90397,7e-05,12.28468]
[1778747881392,32.11,79885.62,0.0,-0.90404,7e-05,12.27762]
[1778747884838,32.12,79885.9,0.0,-0.904,7e-05,12.28095]
[1778747885057,32.12,79885.9,0.0,-0.904,7e-05,12.28095]
[1778747889542,32.12,79890.2,0.0,-0.90367,7e-05,12.31308]
[1778747889697,32.12,79890.2,0.0,-0.90367,7e-05,12.31308]
[1778747889775,32.12,79890.17,0.0,-0.90367,7e-05,12.31327]
[1778747889807,32.12,79890.17,0.0,-0.90367,7e-05,12.31327]
[1778747895490,32.12,79888.37,0.0,-0.90377,7e-05,12.30306]
[1778747900525,32.13,79887.67,0.0,-0.9038,7e-05,12.30032]
[1778747905560,32.13,79882.94,0.0,-0.90413,7e-05,12.26913]
[1778747910595,32.13,79879.81,0.0,-0.90433,7e-05,12.24959]
[1778747914623,32.14,79887.18,0.0,-0.9038,7e-05,12.2986]
[1778747919663,32.14,79892.65,0.0,-0.90339,7e-05,12.33862]
[1778747921676,32.14,79899.34,0.0,-0.90288,7e-05,12.38678]
[1778747926712,32.14,79896.83,0.0,-0.90305,7e-05,12.3706]
[1778747931747,32.14,79893.02,0.0,-0.90331,7e-05,12.34553]
[1778747936783,32.15,79890.43,0.0,-0.90348,7e-05,12.32938]
[1778747941818,32.15,79890.85,0.0,-0.90343,7e-05,12.33451]
[1778747943832,32.15,79897.27,0.0,-0.90294,7e-05,12.38082]
[1778747948868,32.15,79899.21,0.0,-0.90278,7e-05,12.39635]
[1778747953903,32.16,79894.85,0.0,-0.90308,7e-05,12.36724]
[1778747958938,32.16,79892.9,0.0,-0.90321,7e-05,12.35551]
[1778747963973,32.16,79893.43,0.0,-0.90315,7e-05,12.36134]
[1778747969008,32.17,79893.03,0.0,-0.90315,7e-05,12.36057]
[1778747974043,32.17,79898.63,0.0,-0.90274,7e-05,12.39831]
[1778747981092,32.17,79903.24,0.0,-0.90238,7e-05,12.43348]
[1778747986132,32.18,79905.23,0.0,-0.90221,7e-05,12.4492]
[1778747991162,32.18,79904.94,0.0,-0.90221,7e-05,12.44889]
[1778747993760,32.18,79904.93,0.0,-0.90221,7e-05,12.4491]
[1778747995190,32.18,79900.68,0.0,-0.90252,7e-05,12.41979]
[1778748001232,32.18,79900.23,0.0,-0.90253,7e-05,12.41853]
[1778748006267,32.18,79899.35,0.0,-0.90258,7e-05,12.4139]
[1778748008281,32.19,79894.19,0.0,-0.90295,7e-05,12.37798]
[1778748013316,32.19,79894.45,0.0,-0.90292,7e-05,12.38155]
[1778748018420,32.19,79892.73,0.0,-0.90303,7e-05,12.37039]
[1778748024393,32.19,79890.43,0.0,-0.90317,7e-05,12.35683]
[1778748027034,32.2,79888.76,0.0,-0.90329,7e-05,12.34568]
[1778748027058,32.2,79888.76,0.0,-0.90329,7e-05,12.34568]
[1778748027418,32.2,79888.15,0.0,-0.90333,7e-05,12.34171]
[1778748032453,32.2,79882.91,0.0,-0.90372,7e-05,12.30246]
[1778748037488,32.2,79879.18,0.0,-0.90398,7e-05,12.27818]
[1778748042523,32.2,79878.01,0.0,-0.90404,7e-05,12.272]
[1778748047558,32.21,79873.91,0.0,-0.90432,7e-05,12.2452]
[1778748052593,32.21,79872.53,0.0,-0.9044,7e-05,12.23775]
[1778748057628,32.21,79868.93,0.0,-0.90465,7e-05,12.21311]
[1778748059642,32.21,79862.09,0.0,-0.90515,7e-05,12.16518]
[1778748064677,32.21,79858.96,0.0,-0.90537,7e-05,12.144]
[1778748071726,32.22,79858.79,0.0,-0.90537,7e-05,12.14397]
[1778748076761,32.22,79858.44,0.0,-0.90538,7e-05,12.14233]
[1778748081796,32.22,79851.48,0.0,-0.90588,7e-05,12.09431]
[1778748083811,32.22,79847.04,0.0,-0.9062,7e-05,12.06368]
[1778748084922,32.22,79847.04,0.0,-0.9062,7e-05,12.06368]
[1778748085057,32.22,79844.94,0.0,-0.90634,7e-05,12.04927]
[1778748089441,32.22,79845.97,0.0,-0.90626,7e-05,12.0577]
[1778748089557,32.22,79845.97,0.0,-0.90626,7e-05,12.0577]
[1778748089853,32.22,79846.61,0.0,-0.90621,7e-05,12.06248]
[1778748094888,32.22,79846.61,0.0,-0.90624,7e-05,12.05827]
[1778748099923,32.22,79846.62,0.0,-0.90624,7e-05,12.05766]
[1778748104958,32.22,79847.08,0.0,-0.90622,7e-05,12.06022]
[1778748109993,32.22,79841.5,0.0,-0.90663,7e-05,12.0206]
[1778748110564,32.22,79841.5,0.0,-0.90663,7e-05,12.0206]
[1778748111120,32.22,79840.28,0.0,-0.90671,7e-05,12.012]
[1778748111311,32.22,79840.28,0.0,-0.90671,7e-05,12.012]
[1778748111410,32.22,79840.28,0.0,-0.90671,7e-05,12.01194]
[1778748115751,32.22,79837.76,0.0,-0.9069,7e-05,11.99428]
[1778748115809,32.22,79837.76,0.0,-0.9069,7e-05,11.99428]
[1778748119058,32.22,79831.6,0.0,-0.90734,7e-05,11.95125]
[1778748120568,32.22,79831.6,0.0,-0.90734,7e-05,11.95125]
[1778748120731,32.22,79831.6,0.0,-0.90734,7e-05,11.95125]
[1778748120810,32.22,79831.6,0.0,-0.90734,7e-05,11.95125]
[1778748120895,32.22,79828.83,0.0,-0.90753,7e-05,11.93208]
[1778748126107,32.22,79835.33,0.0,-0.90706,7e-05,11.97789]
[1778748127560,32.22,79835.33,0.0,-0.90706,7e-05,11.97789]
[1778748127721,32.22,79835.33,0.0,-0.90706,7e-05,11.97789]
[1778748127810,32.22,79835.33,0.0,-0.90706,7e-05,11.97789]
[1778748127822,32.22,79843.28,0.0,-0.90649,7e-05,12.03339]
[1778748133156,32.22,79840.74,0.0,-0.90668,7e-05,12.01533]
[1778748135464,32.22,79840.49,0.0,-0.9067,7e-05,12.01351]
[1778748135507,32.22,79840.49,0.0,-0.9067,7e-05,12.01351]
[1778748135572,32.22,79840.49,0.0,-0.9067,7e-05,12.01351]
[1778748135670,32.22,79840.37,0.0,-0.90671,7e-05,12.01254]
[1778748139649,32.22,79838.68,0.0,-0.90683,7e-05,12.00057]
[1778748139807,32.22,79838.68,0.0,-0.90683,7e-05,12.00057]
[1778748140058,32.22,79835.85,0.0,-0.90704,7e-05,11.98065]
[1778748140308,32.22,79835.85,0.0,-0.90704,7e-05,11.98065]
[1778748140409,32.22,79832.03,0.0,-0.90731,7e-05,11.95397]
[1778748144412,32.22,79832.81,0.0,-0.90725,7e-05,11.95944]
[1778748144560,32.22,79832.81,0.0,-0.90725,7e-05,11.95944]
[1778748144617,32.22,79837.09,0.0,-0.90695,7e-05,11.98933]
[1778748152289,32.22,79837.45,0.0,-0.90695,7e-05,11.98782]
[1778748153321,32.22,79837.45,0.0,-0.90695,7e-05,11.98782]
[1778748153468,32.22,79837.45,0.0,-0.90695,7e-05,11.98782]
[1778748153561,32.22,79837.45,0.0,-0.90695,7e-05,11.98782]
[1778748153572,32.22,79837.42,0.0,-0.90695,7e-05,11.98759]
[1778748160298,32.22,79835.14,0.0,-0.90711,7e-05,11.97166]
[1778748160308,32.22,79835.14,0.0,-0.90711,7e-05,11.97166]
[1778748160339,32.22,79835.14,0.0,-0.90711,7e-05,11.97166]
[1778748160558,32.22,79835.14,0.0,-0.90711,7e-05,11.97166]
[1778748160659,32.22,79835.21,0.0,-0.90711,7e-05,11.97217]
[1778748166387,32.22,79834.77,0.0,-0.90714,7e-05,11.96911]
[1778748171422,32.22,79833.79,0.0,-0.90721,7e-05,11.96231]
[1778748176457,32.22,79833.52,0.0,-0.90723,7e-05,11.96055]
[1778748178796,32.22,79834.23,0.0,-0.90718,7e-05,11.96553]
[1778748178809,32.22,79834.23,0.0,-0.90718,7e-05,11.96553]
[1778748184513,32.22,79833.57,0.0,-0.90722,7e-05,11.96112]
[1778748189551,32.22,79832.94,0.0,-0.90727,7e-05,11.95654]
[1778748192778,32.22,79832.83,0.0,-0.90728,7e-05,11.9554]
[1778748192809,32.22,79832.83,0.0,-0.90728,7e-05,11.9554]
[1778748192932,32.22,79832.83,0.0,-0.90728,7e-05,11.9554]
[1778748193069,32.22,79832.83,0.0,-0.90728,7e-05,11.9554]
[1778748193034,32.22,79833.73,0.0,-0.90722,7e-05,11.9618]
[1778748198614,32.22,79832.69,0.0,-0.90729,7e-05,11.95491]
[1778748210699,32.22,79833.21,0.0,-0.90724,7e-05,11.95942]
[1778748213740,32.22,79832.08,0.0,-0.90735,7e-05,11.94781]
[1778748213809,32.22,79832.08,0.0,-0.90735,7e-05,11.94781]
[1778748219648,32.22,79832.76,0.0,-0.90729,7e-05,11.95319]
[1778748219808,32.22,79832.76,0.0,-0.90729,7e-05,11.95319]
[1778748219810,32.22,79832.76,0.0,-0.90729,7e-05,11.95319]
[1778748220066,32.22,79832.76,0.0,-0.90729,7e-05,11.95319]
[1778748219909,32.22,79833.82,0.0,-0.90721,7e-05,11.96068]
[1778748225725,32.22,79831.78,0.0,-0.90735,7e-05,11.94693]
[1778748225808,32.22,79831.78,0.0,-0.90735,7e-05,11.94693]
[1778748227550,32.22,79827.36,0.0,-0.90767,7e-05,11.9164]
[1778748227573,32.22,79827.36,0.0,-0.90767,7e-05,11.9164]
[1778748227818,32.22,79829.28,0.0,-0.90753,7e-05,11.92993]
[1778748230128,32.22,79832.03,0.0,-0.90733,7e-05,11.94923]
[1778748230308,32.22,79832.24,0.0,-0.90731,7e-05,11.9508]
[1778748232390,32.22,79827.61,0.0,-0.90764,7e-05,11.91876]
[1778748232561,32.22,79827.61,0.0,-0.90764,7e-05,11.91876]
[1778748232853,32.22,79827.22,0.0,-0.90767,7e-05,11.91619]
[1778748233961,32.22,79827.22,0.0,-0.90767,7e-05,11.91619]
[1778748234058,32.22,79827.22,0.0,-0.90767,7e-05,11.91619]
[1778748236881,32.22,79831.89,0.0,-0.90733,7e-05,11.9493]
[1778748238536,32.22,79832.68,0.0,-0.90727,7e-05,11.9549]
[1778748238561,32.22,79832.68,0.0,-0.90727,7e-05,11.9549]
[1778748238915,32.22,79832.68,0.0,-0.90727,7e-05,11.9549]
[1778748239059,32.22,79832.68,0.0,-0.90727,7e-05,11.9549]
[1778748239034,32.22,79839.06,0.0,-0.90681,7e-05,11.99951]
[1778748239902,32.22,79847.53,0.0,-0.9062,7e-05,12.05875]
[1778748240515,32.22,79847.53,0.0,-0.9062,7e-05,12.05875]
[1778748240558,32.22,79847.53,0.0,-0.9062,7e-05,12.05875]
[1778748240909,32.22,79849.82,0.0,-0.90604,7e-05,12.07471]
[1778748243270,32.22,79847.42,0.0,-0.90621,7e-05,12.05772]
[1778748243307,32.22,79847.42,0.0,-0.90621,7e-05,12.05772]
[1778748246951,32.22,79853.52,0.0,-0.90578,7e-05,12.10003]
[1778748247161,32.22,79853.52,0.0,-0.90578,7e-05,12.10003]
[1778748247312,32.22,79853.52,0.0,-0.90578,7e-05,12.10003]
[1778748247958,32.22,79855.04,0.0,-0.90567,7e-05,12.11053]
[1778748249455,32.22,79855.6,0.0,-0.90563,7e-05,12.11427]
[1778748249562,32.22,79855.6,0.0,-0.90563,7e-05,12.11427]
[1778748255012,32.22,79859.63,0.0,-0.90535,7e-05,12.14138]
[1778748255322,32.22,79859.63,0.0,-0.90535,7e-05,12.14138]
[1778748255560,32.22,79859.63,0.0,-0.90535,7e-05,12.14138]
[1778748255764,32.22,79859.63,0.0,-0.90535,7e-05,12.14138]
[1778748255808,32.22,79859.63,0.0,-0.90535,7e-05,12.14138]
[1778748256019,32.22,79860.57,0.0,-0.90529,7e-05,12.14773]
[1778748260050,32.22,79866.84,0.0,-0.90484,7e-05,12.19072]
[1778748260707,32.22,79866.84,0.0,-0.90484,7e-05,12.19072]
[1778748260809,32.22,79866.84,0.0,-0.90484,7e-05,12.19072]
[1778748266092,32.22,79867.65,0.0,-0.9048,7e-05,12.19447]
[1778748268106,32.21,79874.55,0.0,-0.9043,7e-05,12.24234]
[1778748269508,32.21,79874.25,0.0,-0.90433,7e-05,12.23982]
[1778748269561,32.21,79874.25,0.0,-0.90433,7e-05,12.23982]
[1778748269951,32.21,79874.25,0.0,-0.90433,7e-05,12.23982]
[1778748270062,32.21,79874.25,0.0,-0.90433,7e-05,12.23982]
[1778748270120,32.21,79874.29,0.0,-0.90433,7e-05,12.23971]
[1778748273142,32.21,79884.62,0.0,-0.90361,7e-05,12.30738]
[1778748274351,32.21,79884.73,0.0,-0.90361,7e-05,12.30765]
[1778748274564,32.21,79884.73,0.0,-0.90361,7e-05,12.30765]
[1778748276549,32.21,79878.27,0.0,-0.9041,7e-05,12.26111]
[1778748276562,32.21,79878.27,0.0,-0.9041,7e-05,12.26111]
[1778748277169,32.21,79878.9,0.0,-0.90405,7e-05,12.26512]
[1778748279755,32.21,79878.48,0.0,-0.90409,7e-05,12.26172]
[1778748279810,32.21,79878.48,0.0,-0.90409,7e-05,12.26172]
[1778748281197,32.21,79869.19,0.0,-0.90478,7e-05,12.19505]
[1778748282526,32.21,79869.19,0.0,-0.90478,7e-05,12.19505]
[1778748282564,32.21,79869.19,0.0,-0.90478,7e-05,12.19505]
[1778748282821,32.21,79869.19,0.0,-0.90478,7e-05,12.19505]
[1778748283065,32.21,79869.19,0.0,-0.90478,7e-05,12.19505]
[1778748283167,32.2,79862.94,0.0,-0.90524,7e-05,12.1505]
[1778748288246,32.2,79863.35,0.0,-0.90523,7e-05,12.1521]
[1778748293281,32.2,79863.26,0.0,-0.90525,7e-05,12.15013]
[1778748298316,32.2,79863.37,0.0,-0.90525,7e-05,12.14961]
[1778748300454,32.2,79864.74,0.0,-0.90516,7e-05,12.15898]
[1778748300560,32.2,79864.74,0.0,-0.90516,7e-05,12.15898]
[1778748300803,32.2,79864.74,0.0,-0.90516,7e-05,12.15898]
[1778748300809,32.2,79864.74,0.0,-0.90516,7e-05,12.15898]
[1778748300830,32.2,79863.62,0.0,-0.90525,7e-05,12.15058]
[1778748305038,32.2,79863.69,0.0,-0.90525,7e-05,12.15056]
[1778748305060,32.2,79863.69,0.0,-0.90525,7e-05,12.15056]
[1778748310400,32.19,79867.11,0.0,-0.90502,7e-05,12.17276]
[1778748311780,32.19,79867.11,0.0,-0.90502,7e-05,12.17276]
[1778748311808,32.19,79867.11,0.0,-0.90502,7e-05,12.17276]
[1778748311880,32.19,79867.11,0.0,-0.90502,7e-05,12.1722]
[1778748313294,32.19,79868.61,0.0,-0.90491,7e-05,12.18275]
[1778748313310,32.19,79868.61,0.0,-0.90491,7e-05,12.18275]
[1778748319490,32.19,79869.41,0.0,-0.90488,7e-05,12.18612]
[1778748322200,32.19,79869.29,0.0,-0.90489,7e-05,12.18499]
[1778748322309,32.19,79869.41,0.0,-0.90488,7e-05,12.18556]
[1778748322644,32.19,79869.41,0.0,-0.90488,7e-05,12.18556]
[1778748322812,32.19,79869.41,0.0,-0.90488,7e-05,12.18556]
[1778748322821,32.19,79862.84,0.0,-0.90537,7e-05,12.13909]
[1778748323518,32.19,79855.05,0.0,-0.90593,7e-05,12.0842]
[1778748324525,32.19,79851.04,0.0,-0.90622,7e-05,12.05597]
[1778748329560,32.19,79850.28,0.0,-0.90628,7e-05,12.05021]
[1778748333588,32.19,79838.16,0.0,-0.90719,7e-05,11.96119]
[1778748334595,32.19,79832.39,0.0,-0.9076,7e-05,11.92096]
[1778748337534,32.19,79832.0,0.0,-0.90762,7e-05,11.91844]
[1778748337559,32.19,79832.0,0.0,-0.90762,7e-05,11.91844]
[1778748343177,32.19,79831.42,0.0,-0.90766,7e-05,11.91494]
[1778748343309,32.19,79828.76,0.0,-0.90785,7e-05,11.89653]
[1778748343628,32.19,79828.76,0.0,-0.90785,7e-05,11.89653]
[1778748343816,32.19,79828.76,0.0,-0.90785,7e-05,11.89653]
[1778748343864,32.19,79825.76,0.0,-0.90806,7e-05,11.8758]
[1778748345672,32.19,79831.68,0.0,-0.90763,7e-05,11.91737]
[1778748347093,32.19,79831.68,0.0,-0.90763,7e-05,11.91737]
[1778748347309,32.19,79831.55,0.0,-0.90764,7e-05,11.91659]
[1778748350707,32.19,79826.38,0.0,-0.90801,7e-05,11.88118]
[1778748353042,32.19,79825.0,0.0,-0.9081,7e-05,11.87176]
[1778748353066,32.19,79825.0,0.0,-0.9081,7e-05,11.87176]
[1778748353682,32.19,79824.53,0.0,-0.90813,7e-05,11.86869]
[1778748353812,32.19,79824.53,0.0,-0.90813,7e-05,11.86869]
[1778748353911,32.19,79823.88,0.0,-0.90818,7e-05,11.86437]
[1778748356749,32.19,79819.64,0.0,-0.90847,7e-05,11.83556]
[1778748358166,32.19,79819.64,0.0,-0.90847,7e-05,11.83556]
[1778748358309,32.19,79819.73,0.0,-0.90846,7e-05,11.83644]
[1778748361785,32.19,79827.37,0.0,-0.90791,7e-05,11.89051]
[1778748362305,32.19,79827.37,0.0,-0.90791,7e-05,11.89051]
[1778748362526,32.19,79827.37,0.0,-0.90791,7e-05,11.89051]
[1778748362558,32.19,79827.37,0.0,-0.90791,7e-05,11.89051]
[1778748362792,32.19,79836.74,0.0,-0.90724,7e-05,11.95599]
[1778748363799,32.19,79838.77,0.0,-0.90709,7e-05,11.97023]
[1778748366820,32.19,79843.01,0.0,-0.90679,7e-05,11.99996]
[1778748368738,32.19,79844.03,0.0,-0.90671,7e-05,12.00708]
[1778748368811,32.19,79844.03,0.0,-0.90671,7e-05,12.00708]
[1778748370132,32.19,79841.82,0.0,-0.90687,7e-05,11.99162]
[1778748370234,32.19,79839.01,0.0,-0.90707,7e-05,11.972]
[1778748370311,32.19,79839.01,0.0,-0.90707,7e-05,11.972]
[1778748373902,32.19,79834.11,0.0,-0.90742,7e-05,11.93798]
[1778748374059,32.19,79834.11,0.0,-0.90742,7e-05,11.93798]
[1778748376411,32.19,79835.24,0.0,-0.90734,7e-05,11.94606]
[1778748376563,32.19,79835.24,0.0,-0.90734,7e-05,11.94606]
[1778748376890,32.2,79831.18,0.0,-0.90763,7e-05,11.91792]
[1778748377897,32.2,79831.18,0.0,-0.90763,7e-05,11.91792]
[1778748378066,32.2,79831.18,0.0,-0.90763,7e-05,11.91792]
[1778748382271,32.2,79827.92,0.0,-0.90785,7e-05,11.89583]
[1778748382307,32.2,79827.76,0.0,-0.90786,7e-05,11.89488]
[1778748382932,32.2,79827.59,0.0,-0.90787,7e-05,11.89385]
[1778748386210,32.2,79827.34,0.0,-0.90789,7e-05,11.89241]
[1778748386307,32.2,79827.38,0.0,-0.90788,7e-05,11.89284]
[1778748389892,32.2,79827.98,0.0,-0.90784,7e-05,11.89743]
[1778748390061,32.2,79827.98,0.0,-0.90784,7e-05,11.89743]
[1778748390106,32.2,79830.28,0.0,-0.90767,7e-05,11.91357]
[1778748396023,32.2,79833.16,0.0,-0.90749,7e-05,11.93018]
[1778748401058,32.2,79831.83,0.0,-0.90758,7e-05,11.92119]
[1778748403422,32.2,79831.9,0.0,-0.90757,7e-05,11.92179]
[1778748403560,32.2,79831.9,0.0,-0.90757,7e-05,11.92179]
[1778748410121,32.2,79830.59,0.0,-0.90766,7e-05,11.91315]
[1778748413598,32.2,79830.3,0.0,-0.90768,7e-05,11.91138]
[1778748413810,32.2,79830.3,0.0,-0.90768,7e-05,11.91138]
[1778748414149,32.2,79830.03,0.0,-0.9077,7e-05,11.90959]
[1778748415065,32.2,79830.03,0.0,-0.9077,7e-05,11.90959]
[1778748418984,32.2,79829.16,0.0,-0.90776,7e-05,11.90395]
[1778748419047,32.2,79829.16,0.0,-0.90776,7e-05,11.90395]
[1778748419060,32.2,79829.16,0.0,-0.90776,7e-05,11.90395]
[1778748419184,32.2,79829.74,0.0,-0.90771,7e-05,11.90811]
[1778748424219,32.2,79830.11,0.0,-0.90768,7e-05,11.91127]
[1778748427336,32.2,79830.86,0.0,-0.90762,7e-05,11.91686]
[1778748427449,32.2,79830.86,0.0,-0.90762,7e-05,11.91686]
[1778748427577,32.2,79830.86,0.0,-0.90762,7e-05,11.91686]
[1778748428247,32.2,79835.06,0.0,-0.90732,7e-05,11.94625]
[1778748434289,32.2,79836.27,0.0,-0.90723,7e-05,11.9551]
[1778748440331,32.2,79837.59,0.0,-0.90713,7e-05,11.96457]
[1778748443449,32.2,79837.15,0.0,-0.90717,7e-05,11.96158]
[1778748443562,32.2,79837.15,0.0,-0.90717,7e-05,11.96158]
[1778748443728,32.2,79837.15,0.0,-0.90717,7e-05,11.96158]
[1778748443810,32.2,79837.15,0.0,-0.90717,7e-05,11.96158]
[1778748443829,32.2,79834.79,0.0,-0.90733,7e-05,11.94524]
[1778748445366,32.2,79830.61,0.0,-0.90763,7e-05,11.91622]
[1778748449725,32.2,79830.32,0.0,-0.90765,7e-05,11.91432]
[1778748449812,32.2,79830.32,0.0,-0.90765,7e-05,11.91432]
[1778748450072,32.2,79830.32,0.0,-0.90765,7e-05,11.91432]
[1778748450307,32.2,79830.32,0.0,-0.90765,7e-05,11.91432]
[1778748450159,32.21,79829.75,0.0,-0.90769,7e-05,11.91087]
[1778748455436,32.21,79830.11,0.0,-0.90768,7e-05,11.91016]
[1778748460206,32.21,79829.99,0.0,-0.90768,7e-05,11.9099]
[1778748460312,32.21,79829.99,0.0,-0.90768,7e-05,11.9099]
[1778748460216,32.21,79830.0,0.0,-0.90768,7e-05,11.91011]
[1778748460649,32.21,79830.0,0.0,-0.90768,7e-05,11.91011]
[1778748460808,32.21,79830.0,0.0,-0.90768,7e-05,11.91011]
[1778748464113,32.21,79829.47,0.0,-0.90771,7e-05,11.9067]
[1778748464313,32.21,79829.47,0.0,-0.90771,7e-05,11.9067]
[1778748464335,32.21,79829.47,0.0,-0.90771,7e-05,11.907]
[1778748464456,32.21,79829.47,0.0,-0.90771,7e-05,11.907]
[1778748464562,32.21,79829.47,0.0,-0.90771,7e-05,11.907]
[1778748475576,32.21,79830.49,0.0,-0.90762,7e-05,11.91565]
[1778748480611,32.21,79830.32,0.0,-0.90763,7e-05,11.91519]
[1778748485646,32.21,79830.73,0.0,-0.90759,7e-05,11.91891]
[1778748490682,32.21,79830.61,0.0,-0.90759,7e-05,11.91879]
[1778748498420,32.21,79830.49,0.0,-0.90759,7e-05,11.91854]
[1778748498565,32.21,79830.49,0.0,-0.90759,7e-05,11.91854]
[1778748499302,32.21,79830.49,0.0,-0.90759,7e-05,11.91854]
[1778748499308,32.21,79830.49,0.0,-0.90759,7e-05,11.91854]
[1778748499360,32.22,79828.1,0.0,-0.90776,7e-05,11.90248]
[1778748499747,32.22,79822.08,0.0,-0.90818,7e-05,11.86077]
[1778748504786,32.22,79820.45,0.0,-0.90829,7e-05,11.85065]
[1778748505476,32.22,79820.45,0.0,-0.90829,7e-05,11.85065]
[1778748505568,32.22,79820.45,0.0,-0.90829,7e-05,11.85065]
[1778748505575,32.22,79820.45,0.0,-0.90829,7e-05,11.85065]
[1778748505807,32.22,79820.45,0.0,-0.90829,7e-05,11.85065]
[1778748505908,32.22,79820.36,0.0,-0.90829,7e-05,11.85027]
[1778748511834,32.22,79820.73,0.0,-0.90829,7e-05,11.84907]
[1778748513354,32.22,79820.73,0.0,-0.90829,7e-05,11.84907]
[1778748513563,32.22,79820.73,0.0,-0.90829,7e-05,11.84907]
[1778748513848,32.22,79821.57,0.0,-0.90823,7e-05,11.85452]
[1778748514686,32.22,79821.57,0.0,-0.90823,7e-05,11.85452]
[1778748514811,32.22,79821.57,0.0,-0.90823,7e-05,11.85452]
[1778748519720,32.22,79817.48,0.0,-0.90853,7e-05,11.82511]
[1778748519808,32.22,79817.48,0.0,-0.90853,7e-05,11.82511]
[1778748519961,32.22,79817.48,0.0,-0.90853,7e-05,11.82511]
[1778748520057,32.22,79817.48,0.0,-0.90853,7e-05,11.82511]
[1778748520117,32.22,79815.71,0.0,-0.90866,7e-05,11.81265]
[1778748526939,32.21,79815.28,0.0,-0.9087,7e-05,11.80859]
[1778748529805,32.21,79815.06,0.0,-0.90872,7e-05,11.80673]
[1778748530061,32.21,79815.06,0.0,-0.90872,7e-05,11.80673]
[1778748535749,32.21,79816.35,0.0,-0.90864,7e-05,11.81474]
[1778748535812,32.21,79816.35,0.0,-0.90864,7e-05,11.81474]
[1778748538723,32.21,79815.73,0.0,-0.90869,7e-05,11.80995]
[1778748538812,32.21,79815.73,0.0,-0.90869,7e-05,11.80995]
[1778748539363,32.21,79815.73,0.0,-0.90869,7e-05,11.80995]
[1778748539409,32.21,79808.74,0.0,-0.90919,7e-05,11.76101]
[1778748539561,32.21,79808.74,0.0,-0.90919,7e-05,11.76101]
[1778748540032,32.21,79805.01,0.0,-0.90946,7e-05,11.73478]
[1778748545067,32.21,79804.42,0.0,-0.90952,7e-05,11.7284]
[1778748547248,32.21,79804.38,0.0,-0.90953,7e-05,11.72765]
[1778748547309,32.21,79804.38,0.0,-0.90953,7e-05,11.72765]
[1778748547410,32.21,79804.38,0.0,-0.90953,7e-05,11.72717]
[1778748547597,32.21,79804.38,0.0,-0.90953,7e-05,11.72717]
[1778748547810,32.21,79804.38,0.0,-0.90953,7e-05,11.72717]
[1778748556144,32.2,79803.63,0.0,-0.90963,7e-05,11.7176]
[1778748557204,32.2,79803.63,0.0,-0.90963,7e-05,11.7176]
[1778748557308,32.2,79803.63,0.0,-0.90963,7e-05,11.7176]
[1778748557408,32.2,79803.63,0.0,-0.90964,7e-05,11.71713]
[1778748557614,32.2,79803.63,0.0,-0.90964,7e-05,11.71713]
[1778748557811,32.2,79803.63,0.0,-0.90964,7e-05,11.71713]
[1778748560172,32.2,79809.6,0.0,-0.90923,7e-05,11.75703]
[1778748565207,32.19,79809.87,0.0,-0.90924,7e-05,11.75629]
[1778748570402,32.19,79808.47,0.0,-0.90936,7e-05,11.74448]
[1778748570565,32.19,79807.57,0.0,-0.90943,7e-05,11.73773]
[1778748571046,32.19,79807.57,0.0,-0.90943,7e-05,11.73773]
[1778748571061,32.19,79807.57,0.0,-0.90943,7e-05,11.73773]
[1778748571147,32.19,79807.57,0.0,-0.90946,7e-05,11.73334]
[1778748573264,32.19,79804.3,0.0,-0.9097,7e-05,11.70971]
[1778748575592,32.18,79802.13,0.0,-0.90986,7e-05,11.69376]
[1778748575810,32.18,79802.13,0.0,-0.90986,7e-05,11.69376]
[1778748576093,32.18,79802.13,0.0,-0.90986,7e-05,11.69376]
[1778748576309,32.18,79802.13,0.0,-0.90986,7e-05,11.69376]
[1778748576410,32.18,79801.44,0.0,-0.90992,7e-05,11.68853]
[1778748582327,32.18,79800.15,0.0,-0.91003,7e-05,11.67692]
[1778748583485,32.18,79800.15,0.0,-0.91003,7e-05,11.67692]
[1778748583558,32.18,79798.08,0.0,-0.91018,7e-05,11.66218]
[1778748584075,32.18,79798.08,0.0,-0.91018,7e-05,11.66218]
[1778748584311,32.18,79798.08,0.0,-0.91018,7e-05,11.66218]
[1778748584341,32.18,79798.2,0.0,-0.91018,7e-05,11.66259]
[1778748589376,32.18,79798.1,0.0,-0.91021,7e-05,11.65976]
[1778748591353,32.17,79795.96,0.0,-0.91036,7e-05,11.64455]
[1778748591390,32.17,79793.68,0.0,-0.91053,7e-05,11.62841]
[1778748591568,32.17,79793.68,0.0,-0.91053,7e-05,11.62841]
[1778748592248,32.17,79793.68,0.0,-0.91053,7e-05,11.62841]
[1778748592311,32.17,79793.68,0.0,-0.91053,7e-05,11.62841]
[1778748592397,32.17,79793.63,0.0,-0.91053,7e-05,11.62769]
[1778748595422,32.17,79788.88,0.0,-0.91088,7e-05,11.59386]
[1778748596222,32.17,79788.88,0.0,-0.91088,7e-05,11.59386]
[1778748596308,32.17,79788.88,0.0,-0.91088,7e-05,11.59386]
[1778748596429,32.17,79787.07,0.0,-0.91101,7e-05,11.58108]
[1778748597125,32.17,79787.07,0.0,-0.91101,7e-05,11.58108]
[1778748597310,32.17,79787.07,0.0,-0.91101,7e-05,11.58108]
[1778748597436,32.17,79784.03,0.0,-0.91122,7e-05,11.55986]
[1778748598443,32.17,79779.63,0.0,-0.91153,7e-05,11.52935]
[1778748599450,32.17,79775.57,0.0,-0.91181,7e-05,11.50126]
[1778748600459,32.17,79772.14,0.0,-0.91205,7e-05,11.47756]
[1778748600796,32.17,79772.14,0.0,-0.91205,7e-05,11.47756]
[1778748600808,32.17,79772.14,0.0,-0.91205,7e-05,11.47756]
[1778748601467,32.17,79771.51,0.0,-0.91209,7e-05,11.47312]
[1778748601908,32.17,79771.51,0.0,-0.91209,7e-05,11.47312]
[1778748602065,32.17,79771.51,0.0,-0.91209,7e-05,11.47312]
[1778748604488,32.17,79763.88,0.0,-0.91262,7e-05,11.42053]
[1778748604801,32.17,79763.88,0.0,-0.91262,7e-05,11.42053]
[1778748604809,32.17,79763.88,0.0,-0.91262,7e-05,11.42053]
[1778748605495,32.17,79760.95,0.0,-0.91282,7e-05,11.40045]
[1778748606502,32.17,79758.54,0.0,-0.91299,7e-05,11.38398]
[1778748606977,32.17,79758.54,0.0,-0.91299,7e-05,11.38398]
[1778748607061,32.17,79758.54,0.0,-0.91299,7e-05,11.38398]
[1778748612076,32.17,79760.02,0.0,-0.91289,7e-05,11.39424]
[1778748612313,32.17,79760.02,0.0,-0.91289,7e-05,11.39424]
[1778748617273,32.17,79760.81,0.0,-0.91283,7e-05,11.39983]
[1778748617308,32.17,79760.81,0.0,-0.91283,7e-05,11.39983]
[1778748619989,32.17,79763.41,0.0,-0.91265,7e-05,11.41764]
[1778748620059,32.17,79763.41,0.0,-0.91265,7e-05,11.41764]
[1778748625707,32.17,79763.84,0.0,-0.91262,7e-05,11.42048]
[1778748625807,32.17,79763.84,0.0,-0.91262,7e-05,11.42048]
[1778748625808,32.17,79761.53,0.0,-0.91278,7e-05,11.40464]
[1778748626646,32.17,79759.4,0.0,-0.91293,7e-05,11.39008]
[1778748631194,32.17,79760.14,0.0,-0.91288,7e-05,11.39519]
[1778748631309,32.17,79760.14,0.0,-0.91288,7e-05,11.39519]
[1778748636320,32.17,79761.01,0.0,-0.91284,7e-05,11.39748]
[1778748636560,32.17,79762.24,0.0,-0.91276,7e-05,11.40595]
[1778748636717,32.17,79766.33,0.0,-0.91248,7e-05,11.43395]
[1778748637724,32.17,79768.72,0.0,-0.91231,7e-05,11.45034]
[1778748640991,32.17,79767.72,0.0,-0.91238,7e-05,11.4434]
[1778748641061,32.17,79767.72,0.0,-0.91238,7e-05,11.4434]
[1778748645326,32.17,79767.62,0.0,-0.91239,7e-05,11.4425]
[1778748645561,32.17,79769.38,0.0,-0.91227,7e-05,11.45444]
[1778748645780,32.17,79773.4,0.0,-0.91199,7e-05,11.48201]
[1778748649808,32.17,79779.99,0.0,-0.91154,7e-05,11.52676]
[1778748650815,32.17,79785.36,0.0,-0.91117,7e-05,11.56354]
[1778748651822,32.17,79789.55,0.0,-0.91088,7e-05,11.59219]
[1778748653263,32.17,79789.55,0.0,-0.91088,7e-05,11.59219]
[1778748653363,32.17,79791.51,0.0,-0.91075,7e-05,11.60513]
[1778748655283,32.17,79791.24,0.0,-0.91077,7e-05,11.60294]
[1778748655309,32.17,79791.24,0.0,-0.91077,7e-05,11.60294]
[1778748661892,32.16,79790.29,0.0,-0.91087,7e-05,11.59382]
[1778748663582,32.16,79790.22,0.0,-0.91087,7e-05,11.59299]
[1778748663811,32.16,79790.22,0.0,-0.91087,7e-05,11.59299]
[1778748668941,32.16,79789.01,0.0,-0.91098,7e-05,11.58253]
[1778748671962,32.16,79786.31,0.0,-0.91118,7e-05,11.56288]
[1778748672899,32.16,79786.31,0.0,-0.91118,7e-05,11.56288]
[1778748673061,32.16,79786.31,0.0,-0.91118,7e-05,11.56288]
[1778748673075,32.16,79781.52,0.0,-0.91151,7e-05,11.52961]
[1778748677867,32.16,79780.07,0.0,-0.91163,7e-05,11.51862]
[1778748678004,32.16,79776.26,0.0,-0.91189,7e-05,11.49219]
[1778748679507,32.16,79776.26,0.0,-0.91189,7e-05,11.49219]
[1778748679561,32.16,79776.26,0.0,-0.91189,7e-05,11.49219]
[1778748679011,32.16,79773.57,0.0,-0.91208,7e-05,11.47352]
[1778748684047,32.15,79773.88,0.0,-0.91207,7e-05,11.4747]
[1778748685482,32.15,79773.88,0.0,-0.91207,7e-05,11.4747]
[1778748685562,32.15,79773.88,0.0,-0.91207,7e-05,11.4747]
[1778748688075,32.15,79769.91,0.0,-0.91235,7e-05,11.44673]
[1778748693113,32.15,79769.04,0.0,-0.91244,7e-05,11.43622]
[1778748693661,32.15,79769.04,0.0,-0.91244,7e-05,11.43622]
[1778748693810,32.15,79769.04,0.0,-0.91244,7e-05,11.43622]
[1778748696907,32.15,79769.21,0.0,-0.91243,7e-05,11.43703]
[1778748697059,32.15,79769.21,0.0,-0.91243,7e-05,11.43703]
[1778748702177,32.15,79769.85,0.0,-0.9124,7e-05,11.44085]
[1778748704172,32.15,79769.86,0.0,-0.9124,7e-05,11.44085]
[1778748704313,32.15,79769.86,0.0,-0.9124,7e-05,11.44085]
[1778748705198,32.15,79774.22,0.0,-0.9121,7e-05,11.47059]
[1778748708088,32.15,79772.81,0.0,-0.9122,7e-05,11.46066]
[1778748708310,32.15,79772.81,0.0,-0.9122,7e-05,11.46066]
[1778748711240,32.15,79768.42,0.0,-0.9125,7e-05,11.43008]
[1778748711888,32.15,79768.42,0.0,-0.9125,7e-05,11.43008]
[1778748712059,32.15,79768.42,0.0,-0.9125,7e-05,11.43008]
[1778748717361,32.15,79765.84,0.0,-0.91269,7e-05,11.41204]
[1778748717566,32.15,79765.84,0.0,-0.91269,7e-05,11.41204]
[1778748722151,32.15,79767.48,0.0,-0.91258,7e-05,11.42299]
[1778748722311,32.15,79767.48,0.0,-0.91258,7e-05,11.42299]
[1778748727354,32.15,79768.09,0.0,-0.91254,7e-05,11.42678]
[1778748732389,32.15,79768.1,0.0,-0.91254,7e-05,11.42654]
[1778748734236,32.15,79768.1,0.0,-0.91254,7e-05,11.42654]
[1778748734310,32.15,79768.1,0.0,-0.91254,7e-05,11.42654]
[1778748739438,32.15,79768.1,0.0,-0.91254,7e-05,11.42615]
[1778748744473,32.15,79768.36,0.0,-0.91253,7e-05,11.42767]
[1778748752529,32.15,79768.25,0.0,-0.91257,7e-05,11.42269]
[1778748753581,32.15,79768.25,0.0,-0.91257,7e-05,11.42269]
[1778748753808,32.15,79768.25,0.0,-0.91257,7e-05,11.42269]
[1778748759578,32.15,79766.02,0.0,-0.91272,7e-05,11.40723]
[1778748761725,32.15,79766.25,0.0,-0.91271,7e-05,11.40879]
[1778748761807,32.15,79766.25,0.0,-0.91271,7e-05,11.40879]
[1778748767634,32.14,79765.52,0.0,-0.91276,7e-05,11.40376]
[1778748772669,32.14,79766.99,0.0,-0.91266,7e-05,11.4138]
[1778748773261,32.14,79766.99,0.0,-0.91266,7e-05,11.4138]
[1778748773310,32.14,79766.99,0.0,-0.91266,7e-05,11.4138]
[1778748774683,32.14,79770.22,0.0,-0.91243,7e-05,11.43588]
[1778748775692,32.14,79773.92,0.0,-0.91218,7e-05,11.4612]
[1778748776697,32.14,79776.34,0.0,-0.91201,7e-05,11.47772]
[1778748780725,32.14,79777.98,0.0,-0.9119,7e-05,11.4886]
[1778748780812,32.14,79777.98,0.0,-0.9119,7e-05,11.4886]
[1778748786769,32.14,79779.75,0.0,-0.91179,7e-05,11.49965]
[1778748790480,32.14,79779.53,0.0,-0.91181,7e-05,11.4978]
[1778748790564,32.14,79779.53,0.0,-0.91181,7e-05,11.4978]
[1778748790581,32.14,79782.37,0.0,-0.91162,7e-05,11.51695]
[1778748791805,32.14,79793.51,0.0,-0.91085,7e-05,11.59348]
[1778748793819,32.14,79795.56,0.0,-0.91071,7e-05,11.6071]
[1778748798422,32.14,79795.72,0.0,-0.9107,7e-05,11.60754]
[1778748799686,32.14,79796.35,0.0,-0.91067,7e-05,11.61087]
[1778748799812,32.14,79796.05,0.0,-0.91069,7e-05,11.6088]
[1778748804901,32.13,79793.41,0.0,-0.9109,7e-05,11.58854]
[1778748809936,32.13,79793.81,0.0,-0.91089,7e-05,11.58963]
[1778748815777,32.13,79793.62,0.0,-0.91093,7e-05,11.58376]
[1778748815808,32.13,79793.62,0.0,-0.91093,7e-05,11.58376]
[1778748821488,32.13,79795.4,0.0,-0.91084,7e-05,11.59292]
[1778748823067,32.13,79795.85,0.0,-0.91082,7e-05,11.5953]
[1778748823079,32.12,79798.05,0.0,-0.91067,7e-05,11.61013]
[1778748829069,32.12,79797.77,0.0,-0.91071,7e-05,11.606]
[1778748833041,32.12,79797.89,0.0,-0.91071,7e-05,11.60578]
[1778748833057,32.12,79797.89,0.0,-0.91071,7e-05,11.60578]
[1778748835896,32.12,79798.6,0.0,-0.91067,7e-05,11.60968]
[1778748836118,32.12,79803.61,0.0,-0.91032,7e-05,11.64397]
[1778748837125,32.12,79805.83,0.0,-0.91017,7e-05,11.65895]
[1778748839060,32.12,79805.95,0.0,-0.91017,7e-05,11.65937]
[1778748844174,32.11,79805.79,0.0,-0.9102,7e-05,11.65583]
[1778748851153,32.11,79805.59,0.0,-0.91023,7e-05,11.65365]
[1778748857266,32.11,79804.33,0.0,-0.91036,7e-05,11.64067]
[1778748861284,32.1,79804.35,0.0,-0.91036,7e-05,11.64043]
[1778748867336,32.1,79803.62,0.0,-0.91045,7e-05,11.63205]
[1778748872371,32.1,79804.62,0.0,-0.91042,7e-05,11.63329]
[1778748877406,32.09,79804.44,0.0,-0.91045,7e-05,11.63021]
[1778748881434,32.09,79801.73,0.0,-0.91066,7e-05,11.61003]
[1778748883448,32.09,79798.82,0.0,-0.91087,7e-05,11.58927]
[1778748888483,32.09,79799.94,0.0,-0.91081,7e-05,11.59549]
[1778748894525,32.09,79801.85,0.0,-0.91069,7e-05,11.6067]
[1778748899560,32.08,79799.99,0.0,-0.91084,7e-05,11.59218]
[1778748901579,32.08,79797.48,0.0,-0.91102,7e-05,11.5742]
[1778748903591,32.08,79790.72,0.0,-0.9115,7e-05,11.52698]
[1778748907619,32.08,79789.21,0.0,-0.91161,7e-05,11.51578]
[1778748912654,32.08,79789.26,0.0,-0.91162,7e-05,11.5153]
[1778748918696,32.08,79788.88,0.0,-0.91165,7e-05,11.51191]
[1778748923731,32.08,79788.92,0.0,-0.91165,7e-05,11.51168]
[1778748928766,32.08,79787.47,0.0,-0.91176,7e-05,11.5012]
[1778748936822,32.08,79785.98,0.0,-0.9119,7e-05,11.48618]
[1778748941857,32.07,79785.64,0.0,-0.91193,7e-05,11.4832]
[1778748946892,32.07,79786.29,0.0,-0.91189,7e-05,11.48695]
[1778748954950,32.07,79786.13,0.0,-0.91191,7e-05,11.48477]
[1778748959985,32.07,79786.0,0.0,-0.91193,7e-05,11.48334]
[1778748965020,32.07,79787.18,0.0,-0.91185,7e-05,11.491]
[1778748972069,32.07,79787.59,0.0,-0.91183,7e-05,11.49332]
[1778748974083,32.07,79785.13,0.0,-0.912,7e-05,11.47625]
[1778748977104,32.07,79775.73,0.0,-0.91265,7e-05,11.41151]
[1778748977925,32.07,79775.73,0.0,-0.91265,7e-05,11.41151]
[1778748978111,32.07,79770.27,0.0,-0.91303,7e-05,11.37402]
[1778748979118,32.07,79770.41,0.0,-0.91302,7e-05,11.37503]
[1778748991202,32.07,79770.6,0.0,-0.91302,7e-05,11.37358]
[1778748996237,32.07,79770.66,0.0,-0.91301,7e-05,11.37412]
[1778749001272,32.07,79771.09,0.0,-0.91298,7e-05,11.37712]
[1778749002279,32.07,79775.2,0.0,-0.9127,7e-05,11.40531]
[1778749005300,32.07,79780.41,0.0,-0.91234,7e-05,11.44095]
[1778749006307,32.07,79785.32,0.0,-0.912,7e-05,11.47463]
[1778749007314,32.07,79787.71,0.0,-0.91184,7e-05,11.49095]
[1778749008321,32.07,79790.29,0.0,-0.91166,7e-05,11.509]
[1778749009328,32.07,79792.9,0.0,-0.91147,7e-05,11.52723]
[1778749014364,32.07,79797.09,0.0,-0.91117,7e-05,11.55712]
[1778749015016,32.07,79797.09,0.0,-0.91117,7e-05,11.55712]
[1778749015370,32.07,79800.42,0.0,-0.91094,7e-05,11.57984]
[1778749020405,32.07,79801.04,0.0,-0.91091,7e-05,11.58253]
[1778749022419,32.07,79803.98,0.0,-0.91071,7e-05,11.60221]
[1778749027455,32.07,79804.43,0.0,-0.9107,7e-05,11.60367]
[1778749032490,32.06,79804.1,0.0,-0.91074,7e-05,11.5998]
[1778749039539,32.06,79804.6,0.0,-0.91073,7e-05,11.60107]
[1778749044575,32.06,79804.54,0.0,-0.91075,7e-05,11.59907]
[1778749049610,32.06,79804.63,0.0,-0.91076,7e-05,11.59814]
[1778749055652,32.05,79804.88,0.0,-0.91079,7e-05,11.59416]
[1778749057666,32.05,79802.13,0.0,-0.91098,7e-05,11.57455]
[1778749062701,32.05,79800.31,0.0,-0.91112,7e-05,11.56064]
[1778749067736,32.05,79797.81,0.0,-0.91131,7e-05,11.54217]
[1778749072771,32.05,79798.21,0.0,-0.9113,7e-05,11.54376]
[1778749077809,32.05,79798.14,0.0,-0.91131,7e-05,11.54207]
[1778749082844,32.04,79798.18,0.0,-0.91132,7e-05,11.54113]
[1778749087879,32.04,79797.63,0.0,-0.91137,7e-05,11.53611]
[1778749092914,32.04,79798.7,0.0,-0.91131,7e-05,11.54228]
[1778749097949,32.04,79798.55,0.0,-0.91134,7e-05,11.53999]
[1778749109026,32.03,79798.5,0.0,-0.91137,7e-05,11.53692]
[1778749114063,32.03,79798.46,0.0,-0.91141,7e-05,11.53155]
[1778749119098,32.03,79796.88,0.0,-0.91153,7e-05,11.51949]
[1778749124134,32.03,79796.41,0.0,-0.91157,7e-05,11.51513]
[1778749129169,32.03,79795.41,0.0,-0.91166,7e-05,11.50713]
[1778749130176,32.03,79790.88,0.0,-0.91197,7e-05,11.47566]
[1778749131183,32.03,79788.3,0.0,-0.91215,7e-05,11.45768]
[1778749134204,32.03,79788.81,0.0,-0.91212,7e-05,11.46078]
[1778749139239,32.02,79787.47,0.0,-0.91222,7e-05,11.45102]
[1778749140745,32.02,79787.47,0.0,-0.91222,7e-05,11.45102]
[1778749146288,32.02,79786.26,0.0,-0.91231,7e-05,11.44219]
[1778749151323,32.02,79786.84,0.0,-0.91227,7e-05,11.44585]
[1778749156358,32.02,79785.77,0.0,-0.91235,7e-05,11.43824]
[1778749161393,32.02,79786.17,0.0,-0.91232,7e-05,11.44074]
[1778749166428,32.02,79785.41,0.0,-0.91238,7e-05,11.43517]
[1778749177505,32.02,79786.82,0.0,-0.91232,7e-05,11.44003]
[1778749182540,32.02,79786.65,0.0,-0.91234,7e-05,11.43825]
[1778749187575,32.02,79786.44,0.0,-0.91236,7e-05,11.43616]
[1778749192610,32.02,79785.72,0.0,-0.91241,7e-05,11.43058]
[1778749197645,32.02,79787.25,0.0,-0.91232,7e-05,11.4404]
[1778749203030,32.02,79788.35,0.0,-0.91225,7e-05,11.44735]
[1778749203099,32.02,79807.87,0.0,-0.91088,7e-05,11.5824]
[1778749203708,32.02,79824.44,0.0,-0.90971,7e-05,11.69793]
[1778749204715,32.02,79834.94,0.0,-0.90896,7e-05,11.77142]
[1778749205724,32.02,79842.29,0.0,-0.90843,7e-05,11.82299]
[1778749207088,32.02,79842.29,0.0,-0.90843,7e-05,11.82299]
[1778749206735,32.02,79847.17,0.0,-0.90808,7e-05,11.85728]
[1778749207740,32.02,79860.31,0.0,-0.90714,7e-05,11.94949]
[1778749208752,32.02,79858.9,0.0,-0.90724,7e-05,11.93959]
[1778749209756,32.02,79853.93,0.0,-0.9076,7e-05,11.90475]
[1778749211403,32.02,79851.62,0.0,-0.90776,7e-05,11.88863]
[1778749211840,32.02,79851.62,0.0,-0.90776,7e-05,11.88863]
[1778749211861,32.02,79861.92,0.0,-0.90702,7e-05,11.96095]
[1778749212777,32.02,79863.51,0.0,-0.9069,7e-05,11.97211]
[1778749213655,32.02,79863.51,0.0,-0.9069,7e-05,11.97211]
[1778749213787,32.02,79860.43,0.0,-0.90713,7e-05,11.95045]
[1778749214794,32.02,79856.26,0.0,-0.90743,7e-05,11.92119]
[1778749215475,32.02,79856.26,0.0,-0.90743,7e-05,11.92119]
[1778749215558,32.02,79856.26,0.0,-0.90743,7e-05,11.92119]
[1778749215801,32.02,79852.35,0.0,-0.90771,7e-05,11.89383]
[1778749220818,32.02,79852.53,0.0,-0.90769,7e-05,11.89543]
[1778749220836,32.02,79848.23,0.0,-0.908,7e-05,11.86542]
[1778749221843,32.02,79845.8,0.0,-0.90817,7e-05,11.84856]
[1778749222850,32.02,79841.07,0.0,-0.90851,7e-05,11.81567]
[1778749223857,32.02,79838.44,0.0,-0.90869,7e-05,11.79753]
[1778749224865,32.02,79842.89,0.0,-0.90837,7e-05,11.82885]
[1778749225871,32.02,79846.21,0.0,-0.90813,7e-05,11.85226]
[1778749226878,32.02,79848.4,0.0,-0.90798,7e-05,11.86775]
[1778749228892,32.02,79852.5,0.0,-0.90768,7e-05,11.89673]
[1778749231918,32.02,79854.71,0.0,-0.90754,7e-05,11.90856]
[1778749236953,32.02,79855.25,0.0,-0.9075,7e-05,11.91273]
[1778749241988,32.02,79854.86,0.0,-0.90752,7e-05,11.91043]
[1778749247023,32.02,79853.87,0.0,-0.90759,7e-05,11.90401]
[1778749250045,32.02,79847.89,0.0,-0.90802,7e-05,11.86246]
[1778749251052,32.02,79843.46,0.0,-0.90833,7e-05,11.83165]
[1778749254073,32.03,79840.15,0.0,-0.90856,7e-05,11.80917]
[1778749257094,32.03,79834.1,0.0,-0.90898,7e-05,11.76773]
[1778749260749,32.03,79832.96,0.0,-0.90906,7e-05,11.76074]
[1778749261122,32.03,79829.5,0.0,-0.9093,7e-05,11.73698]
[1778749263138,32.03,79833.64,0.0,-0.909,7e-05,11.76658]
[1778749264571,32.03,79835.51,0.0,-0.90886,7e-05,11.77997]
[1778749264772,32.03,79835.51,0.0,-0.90886,7e-05,11.77997]
[1778749264901,32.03,79835.51,0.0,-0.90886,7e-05,11.77997]
[1778749270574,32.03,79833.19,0.0,-0.90901,7e-05,11.76557]
[1778749270665,32.03,79829.12,0.0,-0.90929,7e-05,11.73803]
[1778749273208,32.04,79835.19,0.0,-0.90885,7e-05,11.78117]
[1778749274873,32.04,79837.85,0.0,-0.90865,7e-05,11.80042]
[1778749276563,32.04,79837.3,0.0,-0.90869,7e-05,11.79658]
[1778749281264,32.04,79832.75,0.0,-0.90899,7e-05,11.76682]
[1778749282271,32.04,79829.07,0.0,-0.90925,7e-05,11.74156]
[1778749283504,32.04,79829.07,0.0,-0.90925,7e-05,11.74156]
[1778749283563,32.04,79829.07,0.0,-0.90925,7e-05,11.74156]
[1778749289323,32.04,79827.71,0.0,-0.90932,7e-05,11.73508]
[1778749290802,32.05,79830.17,0.0,-0.90913,7e-05,11.75308]
[1778749291491,32.05,79830.17,0.0,-0.90913,7e-05,11.75308]
[1778749291562,32.05,79830.17,0.0,-0.90913,7e-05,11.75308]
[1778749294559,32.05,79832.3,0.0,-0.909,7e-05,11.76484]
[1778749294660,32.05,79832.3,0.0,-0.90899,7e-05,11.76565]
[1778749299376,32.05,79832.91,0.0,-0.90893,7e-05,11.77111]
[1778749299572,32.05,79832.91,0.0,-0.90893,7e-05,11.77111]
[1778749305435,32.05,79832.57,0.0,-0.90893,7e-05,11.77156]
[1778749309737,32.06,79832.42,0.0,-0.90893,7e-05,11.77172]
[1778749309808,32.06,79832.42,0.0,-0.90893,7e-05,11.77172]
[1778749310121,32.06,79832.42,0.0,-0.90893,7e-05,11.77172]
[1778749310221,32.06,79833.44,0.0,-0.90884,7e-05,11.77964]
[1778749310307,32.06,79833.44,0.0,-0.90884,7e-05,11.77964]
[1778749314576,32.06,79830.53,0.0,-0.90904,7e-05,11.7606]
[1778749314808,32.06,79830.53,0.0,-0.90904,7e-05,11.7606]
[1778749320723,32.06,79829.51,0.0,-0.90908,7e-05,11.75658]
[1778749320782,32.06,79829.51,0.0,-0.90908,7e-05,11.75658]
[1778749320809,32.06,79829.51,0.0,-0.90908,7e-05,11.75658]
[1778749320875,32.06,79829.06,0.0,-0.90911,7e-05,11.7539]
[1778749326586,32.07,79829.23,0.0,-0.90907,7e-05,11.75781]
[1778749327593,32.07,79824.42,0.0,-0.9094,7e-05,11.72481]
[1778749329935,32.07,79821.91,0.0,-0.90957,7e-05,11.70788]
[1778749330060,32.07,79821.91,0.0,-0.90957,7e-05,11.70788]
[1778749330266,32.07,79820.93,0.0,-0.90964,7e-05,11.70161]
[1778749330308,32.07,79820.93,0.0,-0.90964,7e-05,11.70161]
[1778749331621,32.07,79820.77,0.0,-0.90964,7e-05,11.70159]
[1778749338670,32.08,79820.81,0.0,-0.9096,7e-05,11.70556]
[1778749341309,32.08,79818.01,0.0,-0.90978,7e-05,11.68716]
[1778749341564,32.08,79818.01,0.0,-0.90978,7e-05,11.68716]
[1778749348740,32.09,79817.58,0.0,-0.90977,7e-05,11.68836]
[1778749350694,32.09,79816.02,0.0,-0.90988,7e-05,11.67804]
[1778749350810,32.09,79816.02,0.0,-0.90988,7e-05,11.67804]
[1778749350942,32.09,79816.02,0.0,-0.90988,7e-05,11.67804]
[1778749351057,32.09,79816.02,0.0,-0.90988,7e-05,11.67804]
[1778749351157,32.09,79815.94,0.0,-0.9099,7e-05,11.67412]
[1778749356796,32.09,79817.16,0.0,-0.90978,7e-05,11.68565]
[1778749357461,32.09,79817.16,0.0,-0.90978,7e-05,11.68565]
[1778749357561,32.09,79817.16,0.0,-0.90978,7e-05,11.68565]
[1778749361831,32.1,79811.44,0.0,-0.91016,7e-05,11.64841]
[1778749363981,32.1,79811.88,0.0,-0.91013,7e-05,11.65199]
[1778749364058,32.1,79811.88,0.0,-0.91013,7e-05,11.65199]
[1778749364387,32.1,79809.72,0.0,-0.91027,7e-05,11.63755]
[1778749364566,32.1,79809.72,0.0,-0.91027,7e-05,11.63755]
[1778749364852,32.1,79809.41,0.0,-0.91029,7e-05,11.63595]
[1778749365859,32.1,79827.0,0.0,-0.90904,7e-05,11.75852]
[1778749366866,32.1,79832.35,0.0,-0.90866,7e-05,11.7961]
[1778749367873,32.1,79840.58,0.0,-0.90807,7e-05,11.85376]
[1778749369134,32.1,79844.17,0.0,-0.90781,7e-05,11.87903]
[1778749371901,32.1,79854.71,0.0,-0.90704,7e-05,11.95321]
[1778749372908,32.1,79852.67,0.0,-0.90719,7e-05,11.93897]
[1778749373915,32.1,79847.44,0.0,-0.90757,7e-05,11.90245]
[1778749376242,32.1,79845.47,0.0,-0.90771,7e-05,11.8888]
[1778749376310,32.1,79846.32,0.0,-0.90764,7e-05,11.89487]
[1778749381971,32.1,79845.97,0.0,-0.90766,7e-05,11.89308]
[1778749383413,32.1,79845.28,0.0,-0.90771,7e-05,11.88836]
[1778749383559,32.1,79845.28,0.0,-0.90771,7e-05,11.88836]
[1778749383891,32.1,79845.28,0.0,-0.90771,7e-05,11.88836]
[1778749384062,32.1,79845.28,0.0,-0.90771,7e-05,11.88836]
[1778749384167,32.1,79845.36,0.0,-0.9077,7e-05,11.88903]
[1778749390027,32.1,79845.56,0.0,-0.90768,7e-05,11.89099]
[1778749393011,32.1,79847.27,0.0,-0.90756,7e-05,11.9031]
[1778749393068,32.1,79847.27,0.0,-0.90756,7e-05,11.9031]
[1778749399090,32.1,79840.16,0.0,-0.90806,7e-05,11.85387]
[1778749399948,32.1,79840.16,0.0,-0.90806,7e-05,11.85387]
[1778749400062,32.1,79840.16,0.0,-0.90806,7e-05,11.85387]
[1778749400310,32.1,79840.16,0.0,-0.90806,7e-05,11.85387]
[1778749400578,32.1,79839.95,0.0,-0.90808,7e-05,11.85252]
[1778749400679,32.1,79839.95,0.0,-0.90808,7e-05,11.85264]
[1778749406139,32.11,79839.93,0.0,-0.90807,7e-05,11.85305]
[1778749411174,32.11,79838.54,0.0,-0.90819,7e-05,11.83999]
[1778749415635,32.11,79838.86,0.0,-0.90817,7e-05,11.84272]
[1778749415810,32.11,79838.86,0.0,-0.90817,7e-05,11.84272]
[1778749421244,32.11,79835.94,0.0,-0.90836,7e-05,11.82331]
[1778749422251,32.11,79843.22,0.0,-0.90784,7e-05,11.87426]
[1778749423728,32.11,79844.51,0.0,-0.90775,7e-05,11.88336]
[1778749423810,32.11,79844.51,0.0,-0.90775,7e-05,11.88336]
[1778749424124,32.11,79844.51,0.0,-0.90775,7e-05,11.88336]
[1778749424308,32.11,79844.51,0.0,-0.90775,7e-05,11.88336]
[1778749424266,32.11,79844.55,0.0,-0.90774,7e-05,11.88373]
[1778749429301,32.11,79844.98,0.0,-0.90771,7e-05,11.88724]
[1778749432171,32.11,79841.93,0.0,-0.90792,7e-05,11.8662]
[1778749432310,32.11,79841.93,0.0,-0.90792,7e-05,11.8662]
[1778749437357,32.11,79839.12,0.0,-0.90811,7e-05,11.8478]
[1778749442392,32.11,79839.53,0.0,-0.90807,7e-05,11.8518]
[1778749450449,32.12,79839.6,0.0,-0.90805,7e-05,11.85423]
[1778749452088,32.12,79839.6,0.0,-0.90805,7e-05,11.85423]
[1778749452310,32.12,79839.6,0.0,-0.90805,7e-05,11.85423]
[1778749452641,32.12,79841.99,0.0,-0.90787,7e-05,11.87138]
[1778749452807,32.12,79841.99,0.0,-0.90787,7e-05,11.87138]
[1778749452909,32.12,79842.24,0.0,-0.90785,7e-05,11.87335]
[1778749458505,32.12,79840.91,0.0,-0.90793,7e-05,11.8653]
[1778749463254,32.12,79840.56,0.0,-0.90795,7e-05,11.86362]
[1778749463310,32.12,79840.56,0.0,-0.90795,7e-05,11.86362]
[1778749468576,32.12,79838.84,0.0,-0.90805,7e-05,11.85359]
[1778749469755,32.12,79838.84,0.0,-0.90805,7e-05,11.85359]
[1778749469808,32.12,79838.84,0.0,-0.90805,7e-05,11.85359]
[1778749469856,32.12,79838.66,0.0,-0.90806,7e-05,11.85292]
[1778749471059,32.12,79838.66,0.0,-0.90806,7e-05,11.85292]
[1778749476638,32.13,79839.17,0.0,-0.90803,7e-05,11.85436]
[1778749480853,32.13,79837.96,0.0,-0.90811,7e-05,11.84683]
[1778749481060,32.13,79837.96,0.0,-0.90811,7e-05,11.84683]
[1778749481277,32.13,79837.96,0.0,-0.90811,7e-05,11.84683]
[1778749481310,32.13,79837.96,0.0,-0.90811,7e-05,11.84683]
[1778749481381,32.13,79836.38,0.0,-0.90821,7e-05,11.83643]
[1778749483688,32.13,79822.86,0.0,-0.90916,7e-05,11.74339]
[1778749484695,32.13,79819.02,0.0,-0.90943,7e-05,11.7172]
[1778749485553,32.13,79819.02,0.0,-0.90943,7e-05,11.7172]
[1778749485808,32.13,79819.02,0.0,-0.90943,7e-05,11.7172]
[1778749491744,32.14,79823.05,0.0,-0.90911,7e-05,11.74853]
[1778749493758,32.14,79827.71,0.0,-0.90877,7e-05,11.78174]
[1778749494599,32.14,79827.71,0.0,-0.90877,7e-05,11.78174]
[1778749494810,32.14,79827.71,0.0,-0.90877,7e-05,11.78174]
[1778749495788,32.14,79827.46,0.0,-0.90878,7e-05,11.78038]
[1778749495807,32.14,79827.46,0.0,-0.90878,7e-05,11.78038]
[1778749495810,32.14,79827.9,0.0,-0.90875,7e-05,11.78382]
[1778749497786,32.14,79823.4,0.0,-0.90906,7e-05,11.7533]
[1778749500807,32.14,79815.27,0.0,-0.90962,7e-05,11.69818]
[1778749502396,32.14,79815.27,0.0,-0.90962,7e-05,11.69818]
[1778749502559,32.14,79813.53,0.0,-0.90974,7e-05,11.68662]
[1778749505842,32.15,79819.34,0.0,-0.90931,7e-05,11.72885]
[1778749507294,32.15,79819.34,0.0,-0.90931,7e-05,11.72885]
[1778749507307,32.15,79819.34,0.0,-0.90931,7e-05,11.72885]
[1778749507571,32.15,79821.54,0.0,-0.90915,7e-05,11.74454]
[1778749507808,32.15,79821.54,0.0,-0.90915,7e-05,11.74454]
[1778749507856,32.15,79822.98,0.0,-0.90904,7e-05,11.75494]
[1778749512891,32.15,79823.1,0.0,-0.90901,7e-05,11.75769]
[1778749515626,32.15,79823.4,0.0,-0.90899,7e-05,11.76054]
[1778749515808,32.15,79823.4,0.0,-0.90899,7e-05,11.76054]
[1778749520947,32.15,79824.67,0.0,-0.90887,7e-05,11.7716]
[1778749524535,32.16,79826.82,0.0,-0.90871,7e-05,11.78765]
[1778749524576,32.16,79826.82,0.0,-0.90871,7e-05,11.78765]
[1778749525098,32.16,79826.82,0.0,-0.90871,7e-05,11.78765]
[1778749525308,32.16,79826.82,0.0,-0.90871,7e-05,11.78765]
[1778749525408,32.16,79827.51,0.0,-0.90866,7e-05,11.79279]
[1778749531017,32.16,79825.87,0.0,-0.90878,7e-05,11.77957]
[1778749531859,32.16,79825.87,0.0,-0.90878,7e-05,11.77957]
[1778749532061,32.16,79825.87,0.0,-0.90878,7e-05,11.77957]
[1778749538066,32.16,79825.99,0.0,-0.90874,7e-05,11.78296]
[1778749538514,32.16,79825.99,0.0,-0.90874,7e-05,11.78296]
[1778749538562,32.16,79825.99,0.0,-0.90874,7e-05,11.78296]
[1778749539196,32.16,79825.99,0.0,-0.90874,7e-05,11.78296]
[1778749539311,32.16,79825.99,0.0,-0.90874,7e-05,11.78296]
[1778749539410,32.16,79827.18,0.0,-0.90865,7e-05,11.79158]
[1778749544872,32.17,79826.62,0.0,-0.90867,7e-05,11.78941]
[1778749545062,32.17,79826.62,0.0,-0.90867,7e-05,11.78941]
[1778749550150,32.17,79827.14,0.0,-0.90862,7e-05,11.79502]
[1778749555185,32.17,79827.65,0.0,-0.90856,7e-05,11.80023]
[1778749562234,32.18,79827.56,0.0,-0.90854,7e-05,11.80195]
[1778749566410,32.18,79825.92,0.0,-0.90865,7e-05,11.79157]
[1778749566576,32.18,79825.04,0.0,-0.90871,7e-05,11.78581]
[1778749567089,32.18,79825.04,0.0,-0.90871,7e-05,11.78581]
[1778749567312,32.18,79825.04,0.0,-0.90871,7e-05,11.78581]
[1778749567413,32.18,79823.96,0.0,-0.90878,7e-05,11.77866]
[1778749573313,32.18,79824.91,0.0,-0.90869,7e-05,11.78744]
[1778749577386,32.18,79826.28,0.0,-0.90858,7e-05,11.798]
[1778749577561,32.18,79826.75,0.0,-0.90855,7e-05,11.8016]
[1778749585396,32.19,79828.33,0.0,-0.90841,7e-05,11.81515]
[1778749590431,32.19,79828.13,0.0,-0.90841,7e-05,11.81535]
[1778749592350,32.19,79828.29,0.0,-0.90842,7e-05,11.81288]
[1778749592561,32.19,79828.86,0.0,-0.90837,7e-05,11.81717]
[1778749592862,32.19,79828.86,0.0,-0.90837,7e-05,11.81717]
[1778749593057,32.19,79828.86,0.0,-0.90837,7e-05,11.81717]
[1778749593452,32.19,79828.85,0.0,-0.90837,7e-05,11.81741]
[1778749594459,32.19,79834.24,0.0,-0.90798,7e-05,11.85523]
[1778749595555,32.19,79838.13,0.0,-0.9077,7e-05,11.88258]
[1778749595796,32.19,79838.13,0.0,-0.9077,7e-05,11.88258]
[1778749601508,32.19,79848.63,0.0,-0.90694,7e-05,11.95711]
[1778749602839,32.19,79851.64,0.0,-0.90672,7e-05,11.97826]
[1778749603060,32.19,79851.64,0.0,-0.90672,7e-05,11.97826]
[1778749603858,32.19,79851.35,0.0,-0.90674,7e-05,11.97631]
[1778749604058,32.19,79851.35,0.0,-0.90674,7e-05,11.97631]
[1778749604159,32.19,79851.35,0.0,-0.90674,7e-05,11.97639]
[1778749610571,32.2,79855.07,0.0,-0.90646,7e-05,12.00284]
[1778749612361,32.2,79855.07,0.0,-0.90646,7e-05,12.00284]
[1778749612562,32.2,79855.58,0.0,-0.90643,7e-05,12.00647]
[1778749617620,32.2,79858.76,0.0,-0.9062,7e-05,12.02874]
[1778749623186,32.2,79859.03,0.0,-0.90618,7e-05,12.03057]
[1778749623307,32.2,79859.03,0.0,-0.90618,7e-05,12.03057]
[1778749623349,32.2,79853.74,0.0,-0.90656,7e-05,11.99351]
[1778749624341,32.2,79853.74,0.0,-0.90656,7e-05,11.99351]
[1778749624372,32.2,79851.15,0.0,-0.90675,7e-05,11.97544]
[1778749624560,32.2,79851.15,0.0,-0.90675,7e-05,11.97544]
[1778749628295,32.2,79848.15,0.0,-0.90696,7e-05,11.95464]
[1778749628307,32.2,79848.15,0.0,-0.90696,7e-05,11.95464]
[1778749632410,32.2,79845.02,0.0,-0.90718,7e-05,11.93321]
[1778749632434,32.2,79845.0,0.0,-0.90718,7e-05,11.93332]
[1778749632558,32.2,79845.0,0.0,-0.90718,7e-05,11.93332]
[1778749637783,32.2,79845.7,0.0,-0.90712,7e-05,11.93872]
[1778749642279,32.2,79845.52,0.0,-0.90714,7e-05,11.93764]
[1778749642308,32.2,79845.52,0.0,-0.90714,7e-05,11.93764]
[1778749647264,32.2,79844.54,0.0,-0.9072,7e-05,11.93119]
[1778749647311,32.2,79844.54,0.0,-0.9072,7e-05,11.93119]
[1778749647410,32.2,79841.02,0.0,-0.90745,7e-05,11.90674]
[1778749647761,32.2,79841.02,0.0,-0.90745,7e-05,11.90674]
[1778749647807,32.2,79841.02,0.0,-0.90745,7e-05,11.90674]
[1778749652889,32.2,79837.98,0.0,-0.90769,7e-05,11.88234]
[1778749657259,32.2,79841.45,0.0,-0.90744,7e-05,11.90696]
[1778749657310,32.2,79841.45,0.0,-0.90744,7e-05,11.90696]
[1778749657546,32.2,79842.6,0.0,-0.90735,7e-05,11.91509]
[1778749659062,32.2,79842.73,0.0,-0.90734,7e-05,11.9161]
[1778749664974,32.2,79843.32,0.0,-0.90729,7e-05,11.9209]
[1778749670103,32.2,79843.17,0.0,-0.9073,7e-05,11.92022]
[1778749670310,32.2,79843.17,0.0,-0.9073,7e-05,11.92022]
[1778749670409,32.2,79843.02,0.0,-0.90731,7e-05,11.91927]
[1778749671727,32.2,79843.57,0.0,-0.90727,7e-05,11.9232]
[1778749671807,32.2,79843.57,0.0,-0.90727,7e-05,11.9232]
[1778749676524,32.2,79843.29,0.0,-0.90729,7e-05,11.92142]
[1778749676561,32.2,79843.29,0.0,-0.90729,7e-05,11.92142]
[1778749676563,32.2,79840.91,0.0,-0.90746,7e-05,11.9051]
[1778749676632,32.2,79840.91,0.0,-0.90746,7e-05,11.9051]
[1778749676808,32.2,79840.91,0.0,-0.90746,7e-05,11.9051]
[1778749682094,32.2,79838.13,0.0,-0.90765,7e-05,11.88659]
[1778749684316,32.2,79837.91,0.0,-0.90766,7e-05,11.8852]
[1778749684420,32.2,79837.91,0.0,-0.90766,7e-05,11.8852]
[1778749684568,32.2,79837.91,0.0,-0.90766,7e-05,11.8852]
[1778749684468,32.2,79837.81,0.0,-0.90767,7e-05,11.88465]
[1778749690148,32.21,79835.86,0.0,-0.9078,7e-05,11.87194]
[1778749693693,32.21,79835.82,0.0,-0.90779,7e-05,11.87204]
[1778749693810,32.21,79835.82,0.0,-0.90779,7e-05,11.87204]
[1778749694057,32.21,79835.82,0.0,-0.90779,7e-05,11.87204]
[1778749694175,32.21,79835.94,0.0,-0.90778,7e-05,11.87299]
[1778749700217,32.21,79837.0,0.0,-0.9077,7e-05,11.8809]
[1778749702231,32.21,79832.44,0.0,-0.90803,7e-05,11.84928]
[1778749702963,32.21,79832.44,0.0,-0.90803,7e-05,11.84928]
[1778749703059,32.21,79832.44,0.0,-0.90803,7e-05,11.84928]
[1778749703234,32.21,79832.44,0.0,-0.90803,7e-05,11.84928]
[1778749703308,32.21,79832.44,0.0,-0.90803,7e-05,11.84928]
[1778749703408,32.21,79829.83,0.0,-0.90821,7e-05,11.83125]
[1778749709280,32.21,79829.03,0.0,-0.90826,7e-05,11.8267]
[1778749714315,32.21,79828.77,0.0,-0.90829,7e-05,11.82193]
[1778749715139,32.21,79828.77,0.0,-0.90829,7e-05,11.82193]
[1778749715266,32.21,79828.77,0.0,-0.90829,7e-05,11.82193]
[1778749715310,32.21,79828.77,0.0,-0.90829,7e-05,11.82193]
[1778749715408,32.21,79828.77,0.0,-0.90829,7e-05,11.82214]
[1778749723379,32.21,79825.96,0.0,-0.90847,7e-05,11.80449]
[1778749724995,32.21,79826.1,0.0,-0.90846,7e-05,11.8057]
[1778749725046,32.21,79826.1,0.0,-0.90846,7e-05,11.8057]
[1778749725058,32.21,79826.1,0.0,-0.90846,7e-05,11.8057]
[1778749725145,32.21,79826.1,0.0,-0.90846,7e-05,11.80595]
[1778749728414,32.22,79831.7,0.0,-0.90805,7e-05,11.84557]
[1778749730669,32.22,79831.77,0.0,-0.90804,7e-05,11.84646]
[1778749730807,32.22,79831.77,0.0,-0.90804,7e-05,11.84646]
[1778749731435,32.22,79831.29,0.0,-0.90807,7e-05,11.84333]
[1778749738484,32.22,79830.27,0.0,-0.90813,7e-05,11.83786]
[1778749738874,32.22,79830.27,0.0,-0.90813,7e-05,11.83786]
[1778749738922,32.22,79830.27,0.0,-0.90813,7e-05,11.83786]
[1778749739062,32.22,79830.27,0.0,-0.90813,7e-05,11.83786]
[1778749739491,32.22,79830.47,0.0,-0.90811,7e-05,11.8395]
[1778749745397,32.22,79831.05,0.0,-0.90806,7e-05,11.8445]
[1778749745438,32.22,79831.05,0.0,-0.90806,7e-05,11.8445]
[1778749745562,32.22,79831.05,0.0,-0.90806,7e-05,11.8445]
[1778749745660,32.22,79831.48,0.0,-0.90803,7e-05,11.84798]
[1778749752521,32.22,79832.28,0.0,-0.90796,7e-05,11.85426]
[1778749752561,32.22,79832.28,0.0,-0.90796,7e-05,11.85426]
[1778749756895,32.22,79832.73,0.0,-0.90792,7e-05,11.85835]
[1778749757058,32.22,79832.73,0.0,-0.90792,7e-05,11.85835]
[1778749757159,32.23,79832.73,0.0,-0.90791,7e-05,11.85956]
[1778749761335,32.23,79832.84,0.0,-0.90789,7e-05,11.86106]
[1778749761559,32.23,79832.84,0.0,-0.90789,7e-05,11.86106]
[1778749766680,32.23,79832.49,0.0,-0.9079,7e-05,11.86018]
[1778749768931,32.23,79832.49,0.0,-0.9079,7e-05,11.86018]
[1778749769063,32.23,79832.49,0.0,-0.9079,7e-05,11.86018]
[1778749769092,32.23,79832.49,0.0,-0.9079,7e-05,11.86018]
[1778749769309,32.23,79832.49,0.0,-0.9079,7e-05,11.86018]
[1778749769409,32.23,79832.64,0.0,-0.90788,7e-05,11.86201]
[1778749773777,32.23,79834.29,0.0,-0.90778,7e-05,11.87036]
[1778749773808,32.23,79834.29,0.0,-0.90778,7e-05,11.87036]
[1778749773821,32.23,79838.15,0.0,-0.9075,7e-05,11.89748]
[1778749776965,32.23,79839.63,0.0,-0.90739,7e-05,11.90821]
[1778749777062,32.23,79839.63,0.0,-0.90739,7e-05,11.90821]
[1778749777066,32.23,79839.7,0.0,-0.90738,7e-05,11.90911]
[1778749780481,32.23,79839.78,0.0,-0.90737,7e-05,11.90987]
[1778749780570,32.23,79839.78,0.0,-0.90737,7e-05,11.90987]
[1778749785813,32.24,79839.96,0.0,-0.90735,7e-05,11.91258]
[1778749787019,32.24,79839.96,0.0,-0.90735,7e-05,11.91258]
[1778749787059,32.24,79839.96,0.0,-0.90735,7e-05,11.91258]
[1778749792862,32.24,79839.72,0.0,-0.90735,7e-05,11.91243]
[1778749795491,32.24,79839.65,0.0,-0.90735,7e-05,11.91215]
[1778749795566,32.24,79839.65,0.0,-0.90735,7e-05,11.91215]
[1778749795587,32.24,79839.68,0.0,-0.90734,7e-05,11.91279]
[1778749797810,32.24,79839.71,0.0,-0.90734,7e-05,11.91321]
[1778749798058,32.24,79839.71,0.0,-0.90734,7e-05,11.91321]
[1778749802843,32.24,79839.75,0.0,-0.90733,7e-05,11.91453]
[1778749803098,32.24,79850.96,0.0,-0.90652,7e-05,11.99294]
[1778749803959,32.24,79867.65,0.0,-0.9053,7e-05,12.10998]
[1778749804966,32.24,79866.02,0.0,-0.90542,7e-05,12.09863]
[1778749805973,32.24,79866.18,0.0,-0.90541,7e-05,12.09967]
[1778749806755,32.24,79866.18,0.0,-0.90541,7e-05,12.09967]
[1778749806980,32.24,79867.75,0.0,-0.9053,7e-05,12.1106]
[1778749808994,32.24,79872.61,0.0,-0.90495,7e-05,12.14454]
[1778749813023,32.24,79862.93,0.0,-0.90566,7e-05,12.07602]
[1778749814033,32.24,79844.33,0.0,-0.907,7e-05,11.94582]
[1778749815038,32.24,79813.62,0.0,-0.90919,7e-05,11.7324]
[1778749816044,32.24,79803.17,0.0,-0.90993,7e-05,11.66032]
[1778749817050,32.24,79796.97,0.0,-0.91036,7e-05,11.61802]
[1778749818417,32.24,79794.27,0.0,-0.91054,7e-05,11.60031]
[1778749820074,32.24,79798.43,0.0,-0.91024,7e-05,11.62924]
[1778749822089,32.24,79791.62,0.0,-0.91072,7e-05,11.58218]
[1778749823095,32.24,79783.68,0.0,-0.91128,7e-05,11.5274]
[1778749825109,32.24,79779.1,0.0,-0.9116,7e-05,11.49573]
[1778749826116,32.24,79786.71,0.0,-0.91107,7e-05,11.54788]
[1778749827123,32.24,79791.75,0.0,-0.91072,7e-05,11.58238]
[1778749830144,32.24,79782.46,0.0,-0.91137,7e-05,11.51788]
[1778749831151,32.24,79787.86,0.0,-0.91102,7e-05,11.55098]
[1778749832158,32.24,79791.91,0.0,-0.91074,7e-05,11.57866]
[1778749836186,32.24,79797.13,0.0,-0.91039,7e-05,11.61375]
[1778749837193,32.24,79803.09,0.0,-0.90997,7e-05,11.6546]
[1778749838549,32.24,79803.09,0.0,-0.90997,7e-05,11.6546]
[1778749838560,32.24,79803.09,0.0,-0.90997,7e-05,11.6546]
[1778749838619,32.24,79806.29,0.0,-0.90975,7e-05,11.67639]
[1778749839039,32.24,79806.29,0.0,-0.90975,7e-05,11.67639]
[1778749839060,32.24,79806.29,0.0,-0.90975,7e-05,11.67639]
[1778749844450,32.24,79803.02,0.0,-0.91,7e-05,11.65227]
[1778749844563,32.24,79803.02,0.0,-0.91,7e-05,11.65227]
[1778749844693,32.24,79803.02,0.0,-0.91,7e-05,11.65227]
[1778749844665,32.24,79802.43,0.0,-0.91004,7e-05,11.6484]
[1778749844809,32.24,79802.43,0.0,-0.91004,7e-05,11.6484]
[1778749848275,32.24,79807.81,0.0,-0.90965,7e-05,11.68635]
[1778749849025,32.24,79807.81,0.0,-0.90965,7e-05,11.68635]
[1778749849062,32.24,79807.81,0.0,-0.90965,7e-05,11.68635]
[1778749849357,32.24,79807.81,0.0,-0.90965,7e-05,11.68635]
[1778749849568,32.24,79807.81,0.0,-0.90965,7e-05,11.68635]
[1778749849569,32.24,79811.45,0.0,-0.90939,7e-05,11.71167]
[1778749856332,32.24,79811.64,0.0,-0.90937,7e-05,11.71367]
[1778749857391,32.24,79811.64,0.0,-0.90937,7e-05,11.71367]
[1778749857560,32.24,79811.64,0.0,-0.90937,7e-05,11.71367]
[1778749857638,32.24,79811.64,0.0,-0.90937,7e-05,11.71367]
[1778749857661,32.24,79807.54,0.0,-0.90966,7e-05,11.68542]
[1778749857809,32.24,79807.54,0.0,-0.90966,7e-05,11.68542]
[1778749858346,32.24,79804.16,0.0,-0.90989,7e-05,11.66222]
[1778749862309,32.24,79802.78,0.0,-0.90999,7e-05,11.6532]
[1778749862561,32.24,79802.78,0.0,-0.90999,7e-05,11.6532]
[1778749864126,32.24,79802.75,0.0,-0.90998,7e-05,11.65333]
[1778749864310,32.24,79802.75,0.0,-0.90998,7e-05,11.65333]
[1778749864388,32.24,79798.72,0.0,-0.91027,7e-05,11.6257]
[1778749865328,32.24,79798.72,0.0,-0.91027,7e-05,11.6257]
[1778749865561,32.24,79798.72,0.0,-0.91027,7e-05,11.6257]
[1778749865603,32.24,79794.42,0.0,-0.91056,7e-05,11.59629]
[1778749871437,32.24,79792.63,0.0,-0.91067,7e-05,11.58561]
[1778749873452,32.24,79797.76,0.0,-0.91031,7e-05,11.6215]
[1778749874587,32.24,79797.76,0.0,-0.91031,7e-05,11.6215]
[1778749874789,32.24,79801.02,0.0,-0.91008,7e-05,11.64372]
[1778749874808,32.24,79801.02,0.0,-0.91008,7e-05,11.64372]
[1778749874929,32.24,79801.02,0.0,-0.91008,7e-05,11.64372]
[1778749875059,32.24,79801.02,0.0,-0.91008,7e-05,11.64372]
[1778749875466,32.24,79800.64,0.0,-0.91011,7e-05,11.64081]
[1778749881512,32.24,79799.73,0.0,-0.91019,7e-05,11.63293]
[1778749882657,32.24,79799.73,0.0,-0.91019,7e-05,11.63293]
[1778749882702,32.24,79794.77,0.0,-0.91054,7e-05,11.59851]
[1778749882988,32.24,79794.77,0.0,-0.91054,7e-05,11.59851]
[1778749883059,32.24,79794.77,0.0,-0.91054,7e-05,11.59851]
[1778749883527,32.24,79793.18,0.0,-0.91065,7e-05,11.58738]
[1778749884953,32.24,79791.51,0.0,-0.91077,7e-05,11.57572]
[1778749885058,32.24,79791.51,0.0,-0.91077,7e-05,11.57572]
[1778749890576,32.24,79787.62,0.0,-0.91105,7e-05,11.5482]
[1778749893898,32.24,79785.77,0.0,-0.91121,7e-05,11.53133]
[1778749894058,32.24,79785.77,0.0,-0.91121,7e-05,11.53133]
[1778749894604,32.24,79782.43,0.0,-0.91144,7e-05,11.50832]
[1778749895579,32.24,79782.43,0.0,-0.91144,7e-05,11.50832]
[1778749895810,32.24,79782.43,0.0,-0.91144,7e-05,11.50832]
[1778749901653,32.24,79783.32,0.0,-0.91139,7e-05,11.51399]
[1778749903223,32.24,79783.51,0.0,-0.91137,7e-05,11.51522]
[1778749903311,32.24,79783.51,0.0,-0.91137,7e-05,11.51522]
[1778749903645,32.24,79783.51,0.0,-0.91137,7e-05,11.51522]
[1778749903808,32.24,79783.51,0.0,-0.91137,7e-05,11.51522]
[1778749903667,32.24,79788.75,0.0,-0.91101,7e-05,11.55114]
[1778749905681,32.24,79792.76,0.0,-0.91073,7e-05,11.57843]
[1778749907299,32.24,79792.76,0.0,-0.91073,7e-05,11.57843]
[1778749907308,32.24,79792.76,0.0,-0.91073,7e-05,11.57843]
[1778749910136,32.24,79794.3,0.0,-0.91063,7e-05,11.58836]
[1778749910308,32.24,79794.3,0.0,-0.91063,7e-05,11.58836]
[1778749910716,32.24,79794.48,0.0,-0.91062,7e-05,11.58942]
[1778749914850,32.23,79794.51,0.0,-0.91063,7e-05,11.58894]
[1778749915064,32.23,79794.51,0.0,-0.91063,7e-05,11.58894]
[1778749918923,32.23,79795.89,0.0,-0.91054,7e-05,11.59778]
[1778749919059,32.23,79795.89,0.0,-0.91054,7e-05,11.59778]
[1778749919080,32.23,79795.89,0.0,-0.91054,7e-05,11.59778]
[1778749919308,32.23,79795.89,0.0,-0.91054,7e-05,11.59778]
[1778749919779,32.23,79798.2,0.0,-0.91038,7e-05,11.61352]
[1778749922805,32.23,79794.36,0.0,-0.91065,7e-05,11.58653]
[1778749925830,32.23,79803.64,0.0,-0.91001,7e-05,11.65002]
[1778749926137,32.23,79803.64,0.0,-0.91001,7e-05,11.65002]
[1778749926308,32.23,79803.64,0.0,-0.91001,7e-05,11.65002]
[1778749926390,32.23,79803.64,0.0,-0.91001,7e-05,11.65002]
[1778749926561,32.23,79803.64,0.0,-0.91001,7e-05,11.65002]
[1778749926833,32.23,79806.06,0.0,-0.90984,7e-05,11.66649]
[1778749931868,32.23,79804.36,0.0,-0.90997,7e-05,11.65351]
[1778749936703,32.23,79804.59,0.0,-0.90996,7e-05,11.65439]
[1778749936807,32.23,79804.59,0.0,-0.90996,7e-05,11.65439]
[1778749936724,32.23,79804.54,0.0,-0.90997,7e-05,11.65359]
[1778749937456,32.23,79804.54,0.0,-0.90997,7e-05,11.65359]
[1778749937565,32.23,79804.54,0.0,-0.90997,7e-05,11.65359]
[1778749937663,32.23,79804.77,0.0,-0.90996,7e-05,11.65495]
[1778749942003,32.23,79805.25,0.0,-0.90993,7e-05,11.65763]
[1778749942062,32.23,79805.25,0.0,-0.90993,7e-05,11.65763]
[1778749946392,32.23,79805.3,0.0,-0.90993,7e-05,11.65712]
[1778749946560,32.23,79805.3,0.0,-0.90993,7e-05,11.65712]
[1778749946602,32.22,79805.4,0.0,-0.90993,7e-05,11.65738]
[1778749947186,32.22,79805.4,0.0,-0.90993,7e-05,11.65738]
[1778749947311,32.22,79805.4,0.0,-0.90993,7e-05,11.65738]
[1778749951766,32.22,79803.93,0.0,-0.91004,7e-05,11.64661]
[1778749951808,32.22,79803.93,0.0,-0.91004,7e-05,11.64661]
[1778749958262,32.22,79805.27,0.0,-0.90999,7e-05,11.65066]
[1778749958309,32.22,79805.27,0.0,-0.90999,7e-05,11.65066]
[1778749958360,32.22,79812.62,0.0,-0.90948,7e-05,11.70072]
[1778749959057,32.22,79818.14,0.0,-0.90909,7e-05,11.73893]
[1778749960064,32.22,79821.88,0.0,-0.90883,7e-05,11.76452]
[1778749962078,32.22,79821.78,0.0,-0.90884,7e-05,11.76301]
[1778749963166,32.22,79821.78,0.0,-0.90884,7e-05,11.76301]
[1778749963311,32.22,79821.78,0.0,-0.90884,7e-05,11.76301]
[1778749964092,32.22,79825.49,0.0,-0.90859,7e-05,11.78788]
[1778749969127,32.21,79825.23,0.0,-0.90863,7e-05,11.78373]
[1778749971141,32.21,79822.77,0.0,-0.90881,7e-05,11.76572]
[1778749971985,32.21,79822.77,0.0,-0.90881,7e-05,11.76572]
[1778749972059,32.21,79822.77,0.0,-0.90881,7e-05,11.76572]
[1778749972148,32.21,79825.59,0.0,-0.90862,7e-05,11.78483]
[1778749977185,32.21,79825.28,0.0,-0.90867,7e-05,11.78038]
[1778749979304,32.21,79825.24,0.0,-0.90867,7e-05,11.77963]
[1778749979563,32.21,79825.24,0.0,-0.90867,7e-05,11.77963]
[1778749984234,32.2,79822.55,0.0,-0.9089,7e-05,11.75772]
[1778749984988,32.2,79822.55,0.0,-0.9089,7e-05,11.75772]
[1778749985059,32.2,79822.55,0.0,-0.9089,7e-05,11.75772]
[1778749991838,32.2,79822.12,0.0,-0.90895,7e-05,11.75262]
[1778749992060,32.2,79822.04,0.0,-0.90897,7e-05,11.75122]
[1778750000347,32.19,79822.24,0.0,-0.90899,7e-05,11.74874]
[1778750005932,32.19,79821.8,0.0,-0.90904,7e-05,11.74394]
[1778750006059,32.19,79821.99,0.0,-0.90903,7e-05,11.74482]
[1778750011425,32.19,79822.41,0.0,-0.90906,7e-05,11.74115]
[1778750014481,32.18,79821.98,0.0,-0.9091,7e-05,11.73728]
[1778750014558,32.18,79821.98,0.0,-0.9091,7e-05,11.73728]
[1778750020491,32.18,79822.87,0.0,-0.90907,7e-05,11.74036]
[1778750023208,32.18,79822.62,0.0,-0.90909,7e-05,11.73773]
[1778750023308,32.18,79822.62,0.0,-0.90909,7e-05,11.73773]
[1778750023512,32.18,79816.33,0.0,-0.90954,7e-05,11.69369]
[1778750024519,32.18,79811.08,0.0,-0.90992,7e-05,11.65699]
[1778750025526,32.18,79808.91,0.0,-0.91007,7e-05,11.64167]
[1778750029768,32.17,79808.11,0.0,-0.91014,7e-05,11.63524]
[1778750032559,32.17,79808.11,0.0,-0.91015,7e-05,11.63434]
[1778750038617,32.17,79808.57,0.0,-0.91014,7e-05,11.63549]
[1778750039147,32.17,79808.57,0.0,-0.91014,7e-05,11.63549]
[1778750039307,32.17,79808.57,0.0,-0.91014,7e-05,11.63549]
[1778750041638,32.17,79805.03,0.0,-0.91039,7e-05,11.6102]
[1778750044659,32.17,79802.78,0.0,-0.91056,7e-05,11.59392]
[1778750045105,32.17,79802.78,0.0,-0.91056,7e-05,11.59392]
[1778750046559,32.17,79801.77,0.0,-0.91063,7e-05,11.58671]
[1778750052008,32.17,79801.36,0.0,-0.91067,7e-05,11.58294]
[1778750053723,32.16,79794.92,0.0,-0.91113,7e-05,11.53759]
[1778750057751,32.16,79798.14,0.0,-0.91091,7e-05,11.55903]
[1778750058758,32.16,79801.05,0.0,-0.91071,7e-05,11.57886]
[1778750060772,32.16,79803.11,0.0,-0.91057,7e-05,11.59253]
[1778750071849,32.16,79803.42,0.0,-0.91061,7e-05,11.58751]
[1778750076884,32.16,79802.84,0.0,-0.91067,7e-05,11.58199]
[1778750082926,32.15,79803.11,0.0,-0.91067,7e-05,11.58203]
[1778750087961,32.15,79802.95,0.0,-0.9107,7e-05,11.57935]
[1778750091989,32.15,79800.54,0.0,-0.91088,7e-05,11.5615]
[1778750097024,32.15,79797.72,0.0,-0.91109,7e-05,11.54062]
[1778750102059,32.14,79795.2,0.0,-0.91128,7e-05,11.52192]
[1778750103067,32.14,79791.07,0.0,-0.91157,7e-05,11.49325]
[1778750105102,32.14,79785.84,0.0,-0.91194,7e-05,11.45692]
[1778750110138,32.14,79785.6,0.0,-0.91196,7e-05,11.45459]
[1778750116180,32.14,79785.82,0.0,-0.91195,7e-05,11.45529]
[1778750121215,32.14,79785.67,0.0,-0.91197,7e-05,11.4536]
[1778750123644,32.14,79787.68,0.0,-0.91183,7e-05,11.46702]
[1778750126560,32.14,79788.33,0.0,-0.91179,7e-05,11.47134]
[1778750126563,32.14,79787.76,0.0,-0.91183,7e-05,11.46716]
[1778750132292,32.14,79788.53,0.0,-0.91181,7e-05,11.46794]
[1778750137327,32.14,79793.06,0.0,-0.9115,7e-05,11.49848]
[1778750142362,32.14,79791.89,0.0,-0.91159,7e-05,11.48967]
[1778750147398,32.13,79790.65,0.0,-0.91169,7e-05,11.48028]
[1778750153821,32.13,79789.47,0.0,-0.91177,7e-05,11.47182]
[1778750154060,32.13,79789.47,0.0,-0.91177,7e-05,11.47182]
[1778750153908,32.13,79789.43,0.0,-0.91178,7e-05,11.4712]
[1778750154446,32.13,79790.03,0.0,-0.91174,7e-05,11.47522]
[1778750157467,32.13,79787.8,0.0,-0.9119,7e-05,11.45955]
[1778750162502,32.13,79787.62,0.0,-0.91191,7e-05,11.45789]
[1778750168544,32.13,79787.86,0.0,-0.9119,7e-05,11.45897]
[1778750170563,32.13,79787.86,0.0,-0.91191,7e-05,11.45888]
[1778750170661,32.13,79787.49,0.0,-0.91193,7e-05,11.45624]
[1778750175593,32.13,79781.3,0.0,-0.91236,7e-05,11.4133]
[1778750176600,32.13,79775.7,0.0,-0.91275,7e-05,11.37489]
[1778750177607,32.13,79773.42,0.0,-0.91291,7e-05,11.35931]
[1778750180179,32.13,79773.22,0.0,-0.91292,7e-05,11.35802]
[1778750181997,32.13,79772.87,0.0,-0.91294,7e-05,11.35567]
[1778750182057,32.13,79772.87,0.0,-0.91294,7e-05,11.35567]
[1778750183649,32.13,79770.36,0.0,-0.91312,7e-05,11.33864]
[1778750186671,32.13,79767.51,0.0,-0.91331,7e-05,11.31941]
[1778750188685,32.13,79765.17,0.0,-0.91347,7e-05,11.30365]
[1778750192102,32.13,79762.49,0.0,-0.91367,7e-05,11.28195]
[1778750194561,32.13,79762.28,0.0,-0.91368,7e-05,11.28069]
[1778750200769,32.13,79763.72,0.0,-0.91357,7e-05,11.29201]
[1778750202783,32.14,79766.62,0.0,-0.91337,7e-05,11.3122]
[1778750203536,32.14,79766.62,0.0,-0.91337,7e-05,11.3122]
[1778750203562,32.14,79766.62,0.0,-0.91337,7e-05,11.3122]
[1778750203790,32.14,79769.08,0.0,-0.9132,7e-05,11.32917]
[1778750208825,32.13,79768.45,0.0,-0.91326,7e-05,11.32331]
[1778750212338,32.13,79766.87,0.0,-0.91337,7e-05,11.31161]
[1778750212561,32.13,79766.87,0.0,-0.91337,7e-05,11.31161]
[1778750217889,32.13,79767.21,0.0,-0.91337,7e-05,11.31217]
[1778750221559,32.13,79767.09,0.0,-0.91338,7e-05,11.31136]
[1778750221807,32.13,79767.09,0.0,-0.91338,7e-05,11.31136]
[1778750226951,32.13,79767.5,0.0,-0.91337,7e-05,11.31244]
[1778750227491,32.13,79767.5,0.0,-0.91337,7e-05,11.31244]
[1778750227559,32.13,79767.5,0.0,-0.91337,7e-05,11.31244]
[1778750227958,32.13,79772.9,0.0,-0.91299,7e-05,11.3495]
[1778750232993,32.13,79771.85,0.0,-0.91306,7e-05,11.34276]
[1778750234545,32.13,79771.42,0.0,-0.91309,7e-05,11.33992]
[1778750234562,32.13,79771.42,0.0,-0.91309,7e-05,11.33992]
[1778750240042,32.13,79771.98,0.0,-0.91305,7e-05,11.34441]
[1778750240839,32.13,79771.98,0.0,-0.91305,7e-05,11.34441]
[1778750241058,32.13,79771.98,0.0,-0.91305,7e-05,11.34441]
[1778750248098,32.13,79769.88,0.0,-0.91318,7e-05,11.33094]
[1778750253133,32.13,79768.84,0.0,-0.91327,7e-05,11.32059]
[1778750253616,32.13,79768.84,0.0,-0.91327,7e-05,11.32059]
[1778750253809,32.13,79768.84,0.0,-0.91327,7e-05,11.32059]
[1778750258642,32.13,79767.31,0.0,-0.91337,7e-05,11.31081]
[1778750258810,32.13,79767.31,0.0,-0.91337,7e-05,11.31081]
[1778750265217,32.13,79765.22,0.0,-0.9135,7e-05,11.29766]
[1778750270252,32.13,79765.27,0.0,-0.91349,7e-05,11.29879]
[1778750273420,32.14,79764.99,0.0,-0.91351,7e-05,11.29719]
[1778750273563,32.14,79764.99,0.0,-0.91351,7e-05,11.29719]
[1778750279315,32.14,79765.69,0.0,-0.91345,7e-05,11.30302]
[1778750284639,32.14,79765.77,0.0,-0.91344,7e-05,11.30385]
[1778750284808,32.14,79765.77,0.0,-0.91344,7e-05,11.30385]
[1778750291160,32.14,79767.82,0.0,-0.91329,7e-05,11.3189]
[1778750291309,32.14,79768.04,0.0,-0.91327,7e-05,11.32052]
[1778750296104,32.14,79766.81,0.0,-0.91335,7e-05,11.31256]
[1778750296308,32.14,79767.0,0.0,-0.91334,7e-05,11.3141]
[1778750301469,32.14,79766.35,0.0,-0.91338,7e-05,11.3097]
[1778750301564,32.14,79766.35,0.0,-0.91338,7e-05,11.3097]
[1778750311539,32.13,79763.94,0.0,-0.91361,7e-05,11.28575]
[1778750312428,32.13,79763.94,0.0,-0.91361,7e-05,11.28575]
[1778750312561,32.13,79763.94,0.0,-0.91361,7e-05,11.28575]
[1778750318588,32.13,79764.12,0.0,-0.91362,7e-05,11.28487]
[1778750319684,32.13,79764.12,0.0,-0.91362,7e-05,11.28487]
[1778750319807,32.13,79764.12,0.0,-0.91362,7e-05,11.28487]
[1778750325638,32.13,79764.56,0.0,-0.91358,7e-05,11.28847]
[1778750330673,32.13,79765.56,0.0,-0.91351,7e-05,11.29512]
[1778750334310,32.13,79765.58,0.0,-0.91351,7e-05,11.29562]
[1778750334559,32.13,79765.58,0.0,-0.91351,7e-05,11.29562]
[1778750339737,32.13,79766.59,0.0,-0.91343,7e-05,11.30317]
[1778750344772,32.13,79767.01,0.0,-0.9134,7e-05,11.30652]
[1778750347390,32.13,79767.84,0.0,-0.91334,7e-05,11.31237]
[1778750347577,32.13,79767.84,0.0,-0.91334,7e-05,11.31237]
[1778750352828,32.14,79767.28,0.0,-0.91337,7e-05,11.30906]
[1778750355333,32.14,79768.01,0.0,-0.91332,7e-05,11.31423]
[1778750355561,32.14,79768.01,0.0,-0.91332,7e-05,11.31423]
[1778750355849,32.14,79770.36,0.0,-0.91316,7e-05,11.33038]
[1778750356856,32.14,79773.27,0.0,-0.91296,7e-05,11.35035]
[1778750358430,32.14,79774.7,0.0,-0.91286,7e-05,11.36017]
[1778750358566,32.14,79774.7,0.0,-0.91286,7e-05,11.36017]
[1778750365656,32.14,79775.81,0.0,-0.91278,7e-05,11.368]
[1778750365811,32.14,79775.81,0.0,-0.91278,7e-05,11.368]
[1778750371963,32.14,79775.5,0.0,-0.91283,7e-05,11.36205]
[1778750372559,32.14,79775.5,0.0,-0.91283,7e-05,11.36205]
[1778750372807,32.14,79775.5,0.0,-0.91283,7e-05,11.36205]
[1778750378288,32.14,79775.75,0.0,-0.91281,7e-05,11.36376]
[1778750378312,32.14,79775.75,0.0,-0.91281,7e-05,11.36376]
[1778750382034,32.14,79770.06,0.0,-0.9132,7e-05,11.32481]
[1778750388076,32.14,79779.24,0.0,-0.91257,7e-05,11.38793]
[1778750388470,32.14,79779.24,0.0,-0.91257,7e-05,11.38793]
[1778750388561,32.14,79779.24,0.0,-0.91257,7e-05,11.38793]
[1778750389083,32.14,79785.38,0.0,-0.91214,7e-05,11.43]
[1778750391097,32.14,79787.89,0.0,-0.91197,7e-05,11.44704]
[1778750392931,32.14,79789.86,0.0,-0.91184,7e-05,11.46045]
[1778750393060,32.14,79789.86,0.0,-0.91184,7e-05,11.46045]
[1778750398146,32.13,79788.68,0.0,-0.91193,7e-05,11.45161]
[1778750399342,32.13,79790.05,0.0,-0.91183,7e-05,11.46093]
[1778750399562,32.13,79790.05,0.0,-0.91183,7e-05,11.46093]
[1778750405195,32.13,79791.34,0.0,-0.91176,7e-05,11.46775]
[1778750408325,32.13,79791.27,0.0,-0.91178,7e-05,11.46614]
[1778750408562,32.13,79791.27,0.0,-0.91179,7e-05,11.46558]
[1778750414258,32.12,79797.69,0.0,-0.91137,7e-05,11.50642]
[1778750415177,32.12,79797.69,0.0,-0.91137,7e-05,11.50642]
[1778750415310,32.12,79797.69,0.0,-0.91137,7e-05,11.50642]
[1778750415265,32.12,79800.11,0.0,-0.91121,7e-05,11.52248]
[1778750421307,32.12,79800.86,0.0,-0.9112,7e-05,11.52384]
[1778750422819,32.12,79801.52,0.0,-0.91116,7e-05,11.52777]
[1778750423056,32.12,79801.52,0.0,-0.91116,7e-05,11.52777]
[1778750423157,32.12,79801.52,0.0,-0.91116,7e-05,11.52714]
[1778750424274,32.12,79801.52,0.0,-0.91116,7e-05,11.52714]
[1778750424309,32.12,79801.52,0.0,-0.91116,7e-05,11.52714]
[1778750430327,32.11,79801.49,0.0,-0.91119,7e-05,11.52507]
[1778750430562,32.11,79801.49,0.0,-0.91119,7e-05,11.52507]
[1778750435443,32.11,79803.69,0.0,-0.91108,7e-05,11.53458]
[1778750435562,32.11,79803.69,0.0,-0.91108,7e-05,11.53458]
[1778750440793,32.11,79805.65,0.0,-0.91095,7e-05,11.54726]
[1778750440806,32.11,79805.65,0.0,-0.91095,7e-05,11.54726]
[1778750447489,32.11,79804.09,0.0,-0.91107,7e-05,11.53503]
[1778750449072,32.11,79804.09,0.0,-0.91107,7e-05,11.53503]
[1778750449311,32.11,79804.09,0.0,-0.91107,7e-05,11.53503]
[1778750459573,32.1,79804.58,0.0,-0.91106,7e-05,11.53608]
[1778750461947,32.1,79804.65,0.0,-0.91106,7e-05,11.53636]
[1778750462061,32.1,79804.65,0.0,-0.91106,7e-05,11.53636]
[1778750468158,32.1,79801.83,0.0,-0.91127,7e-05,11.51575]
[1778750468314,32.1,79801.83,0.0,-0.91127,7e-05,11.51575]
[1778750473672,32.1,79800.74,0.0,-0.91136,7e-05,11.50697]
[1778750478706,32.1,79801.09,0.0,-0.91134,7e-05,11.50847]
[1778750480277,32.1,79801.09,0.0,-0.91134,7e-05,11.50847]
[1778750480308,32.1,79801.09,0.0,-0.91134,7e-05,11.50847]
[1778750484928,32.1,79801.44,0.0,-0.91133,7e-05,11.50989]
[1778750485060,32.1,79801.44,0.0,-0.91133,7e-05,11.50989]
[1778750489808,32.09,79801.51,0.0,-0.91134,7e-05,11.50915]
[1778750490066,32.09,79801.51,0.0,-0.91134,7e-05,11.50915]
[1778750491797,32.09,79794.92,0.0,-0.91183,7e-05,11.45926]
[1778750492942,32.09,79794.92,0.0,-0.91183,7e-05,11.45926]
[1778750493063,32.09,79794.92,0.0,-0.91183,7e-05,11.45926]
[1778750493117,32.09,79792.77,0.0,-0.91198,7e-05,11.44433]
[1778750497279,32.09,79792.54,0.0,-0.912,7e-05,11.4424]
[1778750497310,32.09,79792.54,0.0,-0.912,7e-05,11.4424]
[1778750502055,32.09,79791.51,0.0,-0.91208,7e-05,11.43478]
[1778750502284,32.09,79791.51,0.0,-0.91208,7e-05,11.43478]
[1778750502357,32.09,79797.82,0.0,-0.91164,7e-05,11.47811]
[1778750505895,32.09,79795.52,0.0,-0.9118,7e-05,11.4617]
[1778750510930,32.09,79794.33,0.0,-0.91189,7e-05,11.45305]
[1778750513138,32.09,79795.71,0.0,-0.9118,7e-05,11.46246]
[1778750513309,32.09,79795.71,0.0,-0.9118,7e-05,11.46246]
[1778750515965,32.09,79798.04,0.0,-0.91164,7e-05,11.47811]
[1778750519092,32.09,79798.95,0.0,-0.91158,7e-05,11.48418]
[1778750519308,32.09,79798.95,0.0,-0.91158,7e-05,11.48418]
[1778750519322,32.09,79802.88,0.0,-0.9113,7e-05,11.51117]
[1778750526036,32.09,79803.17,0.0,-0.91129,7e-05,11.51237]
[1778750527216,32.09,79803.17,0.0,-0.91129,7e-05,11.51237]
[1778750527307,32.09,79803.17,0.0,-0.91129,7e-05,11.51237]
[1778750538121,32.09,79802.83,0.0,-0.91133,7e-05,11.50903]
[1778750539166,32.09,79802.83,0.0,-0.91133,7e-05,11.50903]
[1778750539308,32.09,79802.83,0.0,-0.91133,7e-05,11.50903]
[1778750543765,32.09,79802.74,0.0,-0.91133,7e-05,11.50823]
[1778750543812,32.09,79802.74,0.0,-0.91133,7e-05,11.50823]
[1778750549198,32.09,79803.62,0.0,-0.91127,7e-05,11.51419]
[1778750549988,32.09,79803.62,0.0,-0.91127,7e-05,11.51419]
[1778750550058,32.09,79803.62,0.0,-0.91127,7e-05,11.51419]
[1778750554233,32.09,79800.3,0.0,-0.91153,7e-05,11.48744]
[1778750555770,32.09,79800.02,0.0,-0.91155,7e-05,11.48555]
[1778750555808,32.09,79800.02,0.0,-0.91155,7e-05,11.48555]
[1778750562289,32.09,79797.09,0.0,-0.91175,7e-05,11.46568]
[1778750564184,32.09,79797.16,0.0,-0.91175,7e-05,11.4662]
[1778750566559,32.09,79797.05,0.0,-0.91175,7e-05,11.46551]
[1778750571503,32.09,79797.08,0.0,-0.91175,7e-05,11.46573]
[1778750574250,32.09,79796.36,0.0,-0.9118,7e-05,11.46075]
[1778750576387,32.09,79792.35,0.0,-0.91208,7e-05,11.43316]
[1778750581422,32.09,79789.98,0.0,-0.91224,7e-05,11.41704]
[1778750581977,32.09,79789.98,0.0,-0.91224,7e-05,11.41704]
[1778750582429,32.09,79784.07,0.0,-0.91265,7e-05,11.37652]
[1778750582577,32.09,79784.07,0.0,-0.91265,7e-05,11.37652]
[1778750588471,32.09,79782.29,0.0,-0.91277,7e-05,11.36504]
[1778750588808,32.09,79782.29,0.0,-0.91277,7e-05,11.36504]
[1778750594558,32.09,79782.13,0.0,-0.91277,7e-05,11.36447]
[1778750594581,32.09,79782.13,0.0,-0.91277,7e-05,11.36457]
[1778750598542,32.09,79777.57,0.0,-0.91308,7e-05,11.33376]
[1778750603577,32.09,79779.55,0.0,-0.91294,7e-05,11.34801]
[1778750608612,32.09,79779.47,0.0,-0.91294,7e-05,11.34801]
[1778750616668,32.09,79780.01,0.0,-0.91292,7e-05,11.34855]
[1778750621703,32.09,79778.6,0.0,-0.91301,7e-05,11.33927]
[1778750626738,32.09,79776.39,0.0,-0.91316,7e-05,11.32478]
[1778750630766,32.1,79772.07,0.0,-0.91345,7e-05,11.29584]
[1778750635801,32.1,79769.76,0.0,-0.9136,7e-05,11.2811]
[1778750639383,32.1,79769.22,0.0,-0.91363,7e-05,11.27764]
[1778750639566,32.1,79769.22,0.0,-0.91363,7e-05,11.27764]
[1778750644864,32.1,79767.82,0.0,-0.91371,7e-05,11.26989]
[1778750649900,32.1,79767.44,0.0,-0.91372,7e-05,11.26845]
[1778750652904,32.1,79767.11,0.0,-0.91374,7e-05,11.26688]
[1778750653008,32.1,79767.11,0.0,-0.91374,7e-05,11.26688]
[1778750653062,32.1,79766.36,0.0,-0.91379,7e-05,11.26199]
[1778750654560,32.1,79766.36,0.0,-0.91379,7e-05,11.26199]
[1778750653929,32.1,79762.08,0.0,-0.91408,7e-05,11.23304]
[1778750658964,32.11,79758.78,0.0,-0.91429,7e-05,11.21212]
[1778750662256,32.11,79756.86,0.0,-0.91441,7e-05,11.19973]
[1778750662262,32.11,79756.86,0.0,-0.91441,7e-05,11.19973]
[1778750662317,32.11,79756.86,0.0,-0.91441,7e-05,11.19973]
[1778750662416,32.11,79754.5,0.0,-0.91457,7e-05,11.18402]
[1778750668683,32.11,79754.29,0.0,-0.91456,7e-05,11.18446]
[1778750668807,32.11,79754.29,0.0,-0.91456,7e-05,11.18446]
[1778750669034,32.11,79755.37,0.0,-0.91448,7e-05,11.19256]
[1778750674069,32.11,79755.45,0.0,-0.91448,7e-05,11.19114]
[1778750676439,32.11,79755.35,0.0,-0.91448,7e-05,11.19083]
[1778750676566,32.11,79755.35,0.0,-0.91448,7e-05,11.19083]
[1778750676816,32.12,79755.45,0.0,-0.91447,7e-05,11.19189]
[1778750677056,32.12,79755.45,0.0,-0.91447,7e-05,11.19189]
[1778750677090,32.12,79755.56,0.0,-0.91446,7e-05,11.19301]
[1778750682126,32.12,79752.36,0.0,-0.91466,7e-05,11.17314]
[1778750682861,32.12,79752.36,0.0,-0.91466,7e-05,11.17314]
[1778750683057,32.12,79752.36,0.0,-0.91466,7e-05,11.17314]
[1778750688167,32.12,79752.12,0.0,-0.91465,7e-05,11.17388]
[1778750692578,32.12,79752.03,0.0,-0.91465,7e-05,11.17445]
[1778750692693,32.12,79751.45,0.0,-0.91468,7e-05,11.1709]
[1778750692807,32.12,79751.45,0.0,-0.91468,7e-05,11.1709]
[1778750693205,32.13,79748.48,0.0,-0.91488,7e-05,11.15111]
[1778750698240,32.13,79746.81,0.0,-0.91497,7e-05,11.14201]
[1778750703276,32.13,79746.64,0.0,-0.91496,7e-05,11.14316]
[1778750703950,32.13,79746.64,0.0,-0.91496,7e-05,11.14316]
[1778750704058,32.13,79746.64,0.0,-0.91496,7e-05,11.14316]
[1778750704236,32.13,79746.64,0.0,-0.91496,7e-05,11.14316]
[1778750704307,32.13,79746.64,0.0,-0.91496,7e-05,11.14316]
[1778750704337,32.13,79746.64,0.0,-0.91495,7e-05,11.14363]
[1778750710012,32.14,79742.82,0.0,-0.91519,7e-05,11.12009]
[1778750710063,32.14,79742.82,0.0,-0.91519,7e-05,11.12009]
[1778750715360,32.14,79740.42,0.0,-0.91532,7e-05,11.10701]
[1778750720395,32.14,79739.84,0.0,-0.91533,7e-05,11.10569]
[1778750726437,32.15,79738.3,0.0,-0.9154,7e-05,11.09841]
[1778750727229,32.15,79738.3,0.0,-0.9154,7e-05,11.09841]
[1778750727312,32.15,79738.3,0.0,-0.9154,7e-05,11.09841]
[1778750727676,32.15,79738.4,0.0,-0.91539,7e-05,11.09962]
[1778750727807,32.15,79738.4,0.0,-0.91539,7e-05,11.09962]
[1778750728451,32.15,79738.6,0.0,-0.91537,7e-05,11.1015]
[1778750735500,32.16,79738.41,0.0,-0.91537,7e-05,11.10003]
[1778750740536,32.16,79739.12,0.0,-0.9153,7e-05,11.10742]
[1778750745571,32.16,79738.88,0.0,-0.91529,7e-05,11.10831]
[1778750746578,32.16,79731.9,0.0,-0.91575,7e-05,11.0616]
[1778750748013,32.17,79732.26,0.0,-0.91572,7e-05,11.06461]
[1778750748059,32.17,79732.26,0.0,-0.91572,7e-05,11.06461]
[1778750753628,32.17,79732.6,0.0,-0.91567,7e-05,11.07013]
[1778750755137,32.17,79732.27,0.0,-0.91568,7e-05,11.06845]
[1778750755311,32.17,79732.27,0.0,-0.91568,7e-05,11.06845]
[1778750755435,32.17,79732.27,0.0,-0.91568,7e-05,11.06845]
[1778750755562,32.17,79732.27,0.0,-0.91568,7e-05,11.06845]
[1778750755642,32.17,79732.13,0.0,-0.91569,7e-05,11.06805]
[1778750760677,32.18,79731.64,0.0,-0.91569,7e-05,11.06747]
[1778750765272,32.18,79730.8,0.0,-0.91573,7e-05,11.06342]
[1778750765310,32.18,79730.8,0.0,-0.91573,7e-05,11.06342]
[1778750771754,32.19,79732.08,0.0,-0.9156,7e-05,11.07622]
[1778750776789,32.19,79731.96,0.0,-0.91559,7e-05,11.07792]
[1778750781824,32.19,79732.28,0.0,-0.91554,7e-05,11.08254]
[1778750784299,32.19,79732.25,0.0,-0.91554,7e-05,11.08282]
[1778750784312,32.19,79732.25,0.0,-0.91554,7e-05,11.08282]
[1778750784463,32.19,79732.25,0.0,-0.91554,7e-05,11.08282]
[1778750784561,32.19,79732.25,0.0,-0.91554,7e-05,11.08282]
[1778750784661,32.19,79731.01,0.0,-0.91561,7e-05,11.07541]
[1778750790602,32.2,79731.72,0.0,-0.91554,7e-05,11.08221]
[1778750790807,32.2,79731.68,0.0,-0.91554,7e-05,11.08295]
[1778750795922,32.2,79732.88,0.0,-0.91546,7e-05,11.08967]
[1778750801964,32.21,79733.26,0.0,-0.9154,7e-05,11.09511]
[1778750806999,32.21,79733.21,0.0,-0.91538,7e-05,11.09711]
[1778750811102,32.21,79732.05,0.0,-0.91544,7e-05,11.09065]
[1778750811309,32.21,79732.05,0.0,-0.91544,7e-05,11.09065]
[1778750811352,32.21,79732.05,0.0,-0.91544,7e-05,11.09065]
[1778750811575,32.21,79732.05,0.0,-0.91544,7e-05,11.09065]
[1778750811675,32.21,79732.05,0.0,-0.91543,7e-05,11.09157]
[1778750817070,32.22,79732.46,0.0,-0.91538,7e-05,11.09663]
[1778750822377,32.22,79732.3,0.0,-0.91537,7e-05,11.09779]
[1778750822560,32.22,79732.3,0.0,-0.91537,7e-05,11.09779]
[1778750829154,32.23,79732.16,0.0,-0.91535,7e-05,11.10036]
[1778750834190,32.23,79732.64,0.0,-0.91529,7e-05,11.10576]
[1778750835278,32.23,79732.64,0.0,-0.91529,7e-05,11.10576]
[1778750835310,32.23,79732.64,0.0,-0.91529,7e-05,11.10576]
[1778750835716,32.23,79732.64,0.0,-0.91529,7e-05,11.10576]
[1778750835807,32.23,79735.12,0.0,-0.91512,7e-05,11.12295]
[1778750836204,32.23,79736.11,0.0,-0.91505,7e-05,11.13004]
[1778750840201,32.23,79740.15,0.0,-0.91476,7e-05,11.15854]
[1778750840310,32.23,79740.15,0.0,-0.91476,7e-05,11.15854]
[1778750846274,32.24,79743.19,0.0,-0.91454,7e-05,11.18144]
[1778750852316,32.24,79742.27,0.0,-0.9146,7e-05,11.17341]
[1778750854442,32.24,79742.44,0.0,-0.91459,7e-05,11.17492]
[1778750854564,32.24,79742.44,0.0,-0.91459,7e-05,11.17492]
[1778750855297,32.24,79742.44,0.0,-0.91458,7e-05,11.17528]
[1778750855310,32.24,79742.44,0.0,-0.91458,7e-05,11.17528]
[1778750855380,32.24,79742.44,0.0,-0.91458,7e-05,11.17563]
[1778750856566,32.24,79742.44,0.0,-0.91458,7e-05,11.17563]
[1778750862386,32.24,79742.22,0.0,-0.91457,7e-05,11.17666]
[1778750867421,32.25,79741.8,0.0,-0.91458,7e-05,11.17567]
[1778750871382,32.25,79741.93,0.0,-0.91456,7e-05,11.17769]
[1778750871574,32.25,79741.93,0.0,-0.91456,7e-05,11.17769]
[1778750872026,32.25,79741.31,0.0,-0.9146,7e-05,11.17387]
[1778750872060,32.25,79741.31,0.0,-0.9146,7e-05,11.17387]
[1778750872456,32.25,79741.91,0.0,-0.91455,7e-05,11.17832]
[1778750877492,32.25,79741.36,0.0,-0.91457,7e-05,11.17651]
[1778750882527,32.26,79741.39,0.0,-0.91455,7e-05,11.17864]
[1778750883476,32.26,79741.39,0.0,-0.91455,7e-05,11.17864]
[1778750883567,32.26,79741.39,0.0,-0.91455,7e-05,11.17864]
[1778750883649,32.26,79734.98,0.0,-0.91498,7e-05,11.13565]
[1778750884541,32.26,79729.17,0.0,-0.91536,7e-05,11.09686]
[1778750886334,32.26,79727.19,0.0,-0.91549,7e-05,11.08402]
[1778750886524,32.26,79727.19,0.0,-0.91549,7e-05,11.08402]
[1778750886574,32.26,79727.19,0.0,-0.91549,7e-05,11.08402]
[1778750886669,32.26,79723.61,0.0,-0.91573,7e-05,11.05998]
[1778750893968,32.26,79723.7,0.0,-0.91572,7e-05,11.06099]
[1778750893973,32.26,79723.7,0.0,-0.91572,7e-05,11.06099]
[1778750894066,32.26,79723.7,0.0,-0.91572,7e-05,11.06099]
[1778750894682,32.26,79723.7,0.0,-0.91572,7e-05,11.06099]
[1778750894761,32.26,79722.7,0.0,-0.91578,7e-05,11.05496]
[1778750898459,32.26,79719.97,0.0,-0.91596,7e-05,11.03712]
[1778750903677,32.26,79720.12,0.0,-0.91594,7e-05,11.03921]
[1778750904684,32.26,79713.2,0.0,-0.9164,7e-05,10.99285]
[1778750906336,32.26,79712.25,0.0,-0.91646,7e-05,10.98671]
[1778750906575,32.26,79712.25,0.0,-0.91646,7e-05,10.98671]
[1778750906920,32.26,79711.5,0.0,-0.9165,7e-05,10.98193]
[1778750907071,32.26,79711.5,0.0,-0.9165,7e-05,10.98193]
[1778750907705,32.26,79710.81,0.0,-0.91655,7e-05,10.97755]
[1778750912741,32.27,79709.88,0.0,-0.91662,7e-05,10.96885]
[1778750913893,32.27,79709.84,0.0,-0.91662,7e-05,10.96886]
[1778750914063,32.27,79709.84,0.0,-0.91662,7e-05,10.96886]
[1778750917776,32.27,79705.34,0.0,-0.91691,7e-05,10.93979]
[1778750918615,32.27,79705.34,0.0,-0.91691,7e-05,10.93979]
[1778750918810,32.27,79705.34,0.0,-0.91691,7e-05,10.93979]
[1778750919355,32.27,79701.85,0.0,-0.91714,7e-05,10.91673]
[1778750919569,32.27,79701.85,0.0,-0.91714,7e-05,10.91673]
[1778750919790,32.27,79702.07,0.0,-0.91712,7e-05,10.91855]
[1778750924825,32.27,79701.34,0.0,-0.91715,7e-05,10.91531]
[1778750927847,32.27,79697.27,0.0,-0.91741,7e-05,10.88904]
[1778750928869,32.27,79697.27,0.0,-0.91741,7e-05,10.88904]
[1778750929060,32.27,79697.55,0.0,-0.91739,7e-05,10.89126]
[1778750934896,32.28,79700.71,0.0,-0.91716,7e-05,10.91424]
[1778750939931,32.28,79700.7,0.0,-0.91715,7e-05,10.91564]
[1778750940977,32.28,79700.7,0.0,-0.91715,7e-05,10.91564]
[1778750941059,32.28,79700.7,0.0,-0.91715,7e-05,10.91564]
[1778750941279,32.28,79700.7,0.0,-0.91715,7e-05,10.91564]
[1778750941311,32.28,79700.7,0.0,-0.91715,7e-05,10.91564]
[1778750941377,32.28,79700.64,0.0,-0.91715,7e-05,10.91479]
[1778750945347,32.28,79700.78,0.0,-0.91715,7e-05,10.91529]
[1778750945571,32.28,79700.78,0.0,-0.91715,7e-05,10.91529]
[1778750949023,32.28,79704.19,0.0,-0.91693,7e-05,10.93715]
[1778750949063,32.28,79704.19,0.0,-0.91693,7e-05,10.93715]
[1778750949159,32.28,79704.86,0.0,-0.91689,7e-05,10.94188]
[1778750955038,32.28,79706.58,0.0,-0.91676,7e-05,10.95472]
[1778750957509,32.28,79706.54,0.0,-0.91676,7e-05,10.95465]
[1778750957560,32.28,79706.54,0.0,-0.91676,7e-05,10.95465]
[1778750962929,32.28,79706.11,0.0,-0.91678,7e-05,10.95275]
[1778750963059,32.28,79706.09,0.0,-0.91678,7e-05,10.95281]
[1778750963314,32.28,79706.09,0.0,-0.91678,7e-05,10.95281]
[1778750963560,32.28,79706.09,0.0,-0.91678,7e-05,10.95281]
[1778750963660,32.28,79706.92,0.0,-0.91672,7e-05,10.95876]
[1778750969141,32.28,79706.04,0.0,-0.91677,7e-05,10.95378]
[1778750974176,32.28,79706.0,0.0,-0.91679,7e-05,10.95058]
[1778750977448,32.28,79706.14,0.0,-0.91677,7e-05,10.95186]
[1778750977564,32.28,79706.14,0.0,-0.91677,7e-05,10.95186]
[1778750984246,32.29,79706.17,0.0,-0.91676,7e-05,10.95336]
[1778750989281,32.29,79706.93,0.0,-0.9167,7e-05,10.95936]
[1778750994316,32.29,79706.35,0.0,-0.91673,7e-05,10.95622]
[1778750998423,32.29,79706.14,0.0,-0.91674,7e-05,10.95526]
[1778750998559,32.29,79706.14,0.0,-0.91674,7e-05,10.95526]
[1778750999139,32.29,79706.85,0.0,-0.91669,7e-05,10.96017]
[1778750999309,32.29,79706.85,0.0,-0.91669,7e-05,10.96017]
[1778750999351,32.29,79705.95,0.0,-0.91675,7e-05,10.95428]
[1778751004834,32.29,79705.55,0.0,-0.91677,7e-05,10.95219]
[1778751005062,32.29,79705.06,0.0,-0.9168,7e-05,10.94906]
[1778751007407,32.29,79697.56,0.0,-0.91729,7e-05,10.89946]
[1778751012243,32.29,79697.21,0.0,-0.91731,7e-05,10.89809]
[1778751012307,32.29,79697.21,0.0,-0.91731,7e-05,10.89809]
[1778751012576,32.29,79697.21,0.0,-0.91731,7e-05,10.89809]
[1778751012808,32.29,79697.21,0.0,-0.91731,7e-05,10.89809]
[1778751012815,32.29,79697.27,0.0,-0.9173,7e-05,10.89874]
[1778751017231,32.29,79694.18,0.0,-0.91749,7e-05,10.8791]
[1778751017308,32.29,79694.18,0.0,-0.91749,7e-05,10.8791]
[1778751022512,32.3,79687.48,0.0,-0.91791,7e-05,10.83631]
[1778751024057,32.3,79687.2,0.0,-0.91793,7e-05,10.83477]
[1778751024309,32.3,79687.2,0.0,-0.91793,7e-05,10.83477]
[1778751024700,32.3,79687.2,0.0,-0.91793,7e-05,10.83477]
[1778751024811,32.3,79687.2,0.0,-0.91793,7e-05,10.83477]
[1778751024896,32.3,79686.46,0.0,-0.91797,7e-05,10.83017]
[1778751030568,32.3,79686.51,0.0,-0.91795,7e-05,10.83251]
[1778751035208,32.3,79686.62,0.0,-0.91796,7e-05,10.83076]
[1778751035309,32.3,79686.62,0.0,-0.91796,7e-05,10.83076]
[1778751038721,32.31,79686.62,0.0,-0.91795,7e-05,10.83174]
[1778751038807,32.31,79686.62,0.0,-0.91795,7e-05,10.83174]
[1778751039436,32.31,79683.17,0.0,-0.91817,7e-05,10.80909]
[1778751039572,32.31,79683.17,0.0,-0.91817,7e-05,10.80909]
[1778751039631,32.31,79681.33,0.0,-0.91829,7e-05,10.7972]
[1778751044666,32.31,79680.2,0.0,-0.91834,7e-05,10.79154]
[1778751049704,32.31,79681.26,0.0,-0.91825,7e-05,10.80038]
[1778751050617,32.31,79681.26,0.0,-0.91825,7e-05,10.80038]
[1778751050808,32.31,79681.26,0.0,-0.91825,7e-05,10.80038]
[1778751051715,32.31,79686.01,0.0,-0.91794,7e-05,10.83268]
[1778751057008,32.31,79688.01,0.0,-0.91779,7e-05,10.84711]
[1778751057066,32.31,79687.7,0.0,-0.91781,7e-05,10.84531]
[1778751057298,32.31,79687.7,0.0,-0.91781,7e-05,10.84531]
[1778751057311,32.31,79687.7,0.0,-0.91781,7e-05,10.84531]
[1778751057757,32.32,79688.08,0.0,-0.91778,7e-05,10.84811]
[1778751062792,32.32,79690.61,0.0,-0.9176,7e-05,10.86624]
[1778751067827,32.32,79691.18,0.0,-0.91755,7e-05,10.87122]
[1778751072280,32.32,79691.4,0.0,-0.91753,7e-05,10.87363]
[1778751074559,32.32,79691.06,0.0,-0.91755,7e-05,10.87183]
[1778751078796,32.32,79689.21,0.0,-0.91765,7e-05,10.86135]
[1778751079531,32.32,79688.64,0.0,-0.91768,7e-05,10.85826]
[1778751079561,32.32,79688.64,0.0,-0.91768,7e-05,10.85826]
[1778751079911,32.33,79688.29,0.0,-0.9177,7e-05,10.85664]
[1778751084946,32.33,79688.31,0.0,-0.91766,7e-05,10.86033]
[1778751089981,32.34,79684.66,0.0,-0.91786,7e-05,10.83958]
[1778751090560,32.34,79684.66,0.0,-0.91786,7e-05,10.83958]
[1778751090988,32.34,79677.23,0.0,-0.91834,7e-05,10.7909]
[1778751093002,32.34,79673.67,0.0,-0.91858,7e-05,10.76512]
[1778751093963,32.34,79673.67,0.0,-0.91858,7e-05,10.76512]
[1778751094091,32.34,79674.36,0.0,-0.91853,7e-05,10.77054]
[1778751094307,32.34,79674.36,0.0,-0.91853,7e-05,10.77054]
[1778751095017,32.34,79675.31,0.0,-0.91847,7e-05,10.77723]
[1778751100053,32.34,79675.57,0.0,-0.91843,7e-05,10.78077]
[1778751103074,32.35,79671.39,0.0,-0.91869,7e-05,10.75411]
[1778751108112,32.35,79671.23,0.0,-0.91868,7e-05,10.75502]
[1778751113147,32.35,79671.85,0.0,-0.91862,7e-05,10.76101]
[1778751118182,32.36,79671.42,0.0,-0.91863,7e-05,10.76002]
[1778751123217,32.36,79671.69,0.0,-0.9186,7e-05,10.76363]
[1778751132280,32.36,79669.97,0.0,-0.91871,7e-05,10.7519]
[1778751137315,32.36,79671.29,0.0,-0.91863,7e-05,10.75991]
[1778751142350,32.36,79670.32,0.0,-0.9187,7e-05,10.75271]
[1778751147385,32.35,79667.41,0.0,-0.9189,6e-05,10.73279]
[1778751151415,32.35,79651.94,0.0,-0.91993,6e-05,10.62641]
[1778751152421,32.35,79646.17,0.0,-0.9203,6e-05,10.58833]
[1778751153428,32.35,79645.48,0.0,-0.92034,6e-05,10.58388]
[1778751156564,32.35,79643.2,0.0,-0.92049,6e-05,10.56931]
[1778751156632,32.35,79639.1,0.0,-0.92075,6e-05,10.54253]
[1778751157456,32.35,79631.94,0.0,-0.9212,6e-05,10.49557]
[1778751158463,32.36,79628.72,0.0,-0.9214,6e-05,10.47498]
[1778751159961,32.36,79628.72,0.0,-0.9214,6e-05,10.47498]
[1778751166556,32.36,79634.85,0.0,-0.92099,6e-05,10.51754]
[1778751166808,32.36,79634.85,0.0,-0.92099,6e-05,10.51754]
[1778751166908,32.36,79635.36,0.0,-0.92095,6e-05,10.52116]
[1778751172565,32.36,79637.57,0.0,-0.9208,6e-05,10.53727]
[1778751174578,32.36,79642.24,0.0,-0.92049,6e-05,10.56844]
[1778751175585,32.36,79647.22,0.0,-0.92017,6e-05,10.60141]
[1778751177039,32.36,79647.22,0.0,-0.92017,6e-05,10.60141]
[1778751177668,32.36,79648.85,0.0,-0.92007,6e-05,10.6123]
[1778751177810,32.36,79648.85,0.0,-0.92007,6e-05,10.6123]
[1778751177908,32.36,79651.54,0.0,-0.91989,6e-05,10.63018]
[1778751185655,32.36,79654.28,0.0,-0.91971,6e-05,10.64916]
[1778751190692,32.37,79655.13,0.0,-0.91965,6e-05,10.65526]
[1778751195731,32.37,79654.01,0.0,-0.91971,6e-05,10.64833]
[1778751200766,32.37,79652.77,0.0,-0.91979,6e-05,10.6407]
[1778751205801,32.37,79654.3,0.0,-0.91968,6e-05,10.65129]
[1778751209082,32.37,79656.77,0.0,-0.91952,6e-05,10.66778]
[1778751212957,32.37,79660.64,0.0,-0.9193,6e-05,10.68974]
[1778751214319,32.37,79663.41,0.0,-0.91912,6e-05,10.70811]
[1778751214563,32.37,79663.41,0.0,-0.91912,6e-05,10.70811]
[1778751214864,32.37,79663.77,0.0,-0.91909,6e-05,10.7105]
[1778751219899,32.37,79664.44,0.0,-0.91905,6e-05,10.71486]
[1778751224934,32.37,79664.33,0.0,-0.91906,6e-05,10.71402]
[1778751229969,32.37,79664.39,0.0,-0.91906,6e-05,10.71428]
[1778751235015,32.37,79665.77,0.0,-0.91897,6e-05,10.72312]
[1778751239040,32.37,79669.84,0.0,-0.91871,7e-05,10.74973]
[1778751240045,32.37,79674.93,0.0,-0.91838,7e-05,10.78334]
[1778751245080,32.37,79676.0,0.0,-0.91832,7e-05,10.78946]
[1778751250115,32.36,79675.69,0.0,-0.91835,7e-05,10.78636]
[1778751253136,32.36,79679.7,0.0,-0.91809,7e-05,10.81234]
[1778751258171,32.36,79680.92,0.0,-0.91803,7e-05,10.8192]
[1778751264213,32.36,79681.62,0.0,-0.91799,7e-05,10.82242]
[1778751269248,32.36,79682.56,0.0,-0.91794,7e-05,10.82747]
[1778751274283,32.36,79682.15,0.0,-0.91801,7e-05,10.81982]
[1778751279318,32.35,79683.84,0.0,-0.91791,7e-05,10.82994]
[1778751284972,32.35,79684.59,0.0,-0.91787,7e-05,10.83406]
[1778751290395,32.35,79688.26,0.0,-0.91764,7e-05,10.85678]
[1778751294710,32.35,79691.32,0.0,-0.91745,7e-05,10.87643]
[1778751294807,32.35,79691.32,0.0,-0.91745,7e-05,10.87643]
[1778751294908,32.35,79692.01,0.0,-0.91741,7e-05,10.8805]
[1778751300465,32.35,79694.59,0.0,-0.91726,7e-05,10.89623]
[1778751307622,32.34,79694.92,0.0,-0.91724,7e-05,10.89753]
[1778751307807,32.34,79694.92,0.0,-0.91724,7e-05,10.89753]
[1778751307908,32.34,79694.96,0.0,-0.91726,7e-05,10.89631]
[1778751311832,32.34,79695.54,0.0,-0.91722,7e-05,10.89989]
[1778751312056,32.34,79695.54,0.0,-0.91722,7e-05,10.89989]
[1778751317585,32.34,79696.87,0.0,-0.91716,7e-05,10.9064]
[1778751322620,32.33,79696.47,0.0,-0.9172,7e-05,10.90198]
[1778751327656,32.33,79698.48,0.0,-0.91708,7e-05,10.91399]
[1778751328483,32.33,79698.48,0.0,-0.91708,7e-05,10.91399]
[1778751328561,32.33,79698.48,0.0,-0.91708,7e-05,10.91399]
[1778751328662,32.33,79703.59,0.0,-0.91675,7e-05,10.94785]
[1778751329547,32.33,79703.59,0.0,-0.91675,7e-05,10.94785]
[1778751329564,32.33,79703.59,0.0,-0.91675,7e-05,10.94785]
[1778751334704,32.33,79700.72,0.0,-0.91698,7e-05,10.9226]
[1778751336163,32.33,79700.72,0.0,-0.91698,7e-05,10.9226]
[1778751336310,32.33,79700.72,0.0,-0.91698,7e-05,10.9226]
[1778751336264,32.33,79698.83,0.0,-0.91711,7e-05,10.90966]
[1778751337225,32.33,79698.83,0.0,-0.91711,7e-05,10.90966]
[1778751337308,32.33,79698.83,0.0,-0.91711,7e-05,10.90966]
[1778751342761,32.33,79699.1,0.0,-0.91712,7e-05,10.90946]
[1778751345954,32.33,79699.52,0.0,-0.91709,7e-05,10.91198]
[1778751346059,32.33,79699.52,0.0,-0.91709,7e-05,10.91198]
[1778751346160,32.32,79699.65,0.0,-0.91709,7e-05,10.91228]
[1778751346356,32.32,79699.65,0.0,-0.91709,7e-05,10.91228]
[1778751346558,32.32,79699.65,0.0,-0.91709,7e-05,10.91228]
[1778751350054,32.32,79697.67,0.0,-0.91723,7e-05,10.89818]
[1778751350308,32.32,79697.67,0.0,-0.91723,7e-05,10.89818]
[1778751350155,32.32,79693.84,0.0,-0.91748,7e-05,10.87234]
[1778751350817,32.32,79694.35,0.0,-0.91745,7e-05,10.87553]
[1778751351413,32.32,79694.35,0.0,-0.91745,7e-05,10.87553]
[1778751351507,32.32,79694.35,0.0,-0.91745,7e-05,10.87553]
[1778751353838,32.32,79688.16,0.0,-0.91786,7e-05,10.83365]
[1778751356860,32.32,79678.61,0.0,-0.91849,7e-05,10.76968]
[1778751357867,32.32,79674.27,0.0,-0.91878,7e-05,10.74081]
[1778751359770,32.32,79673.73,0.0,-0.91881,7e-05,10.73722]
[1778751359810,32.32,79673.73,0.0,-0.91881,7e-05,10.73722]
[1778751359881,32.32,79673.66,0.0,-0.91882,7e-05,10.73675]
[1778751360859,32.32,79673.66,0.0,-0.91882,7e-05,10.73675]
[1778751361057,32.32,79673.66,0.0,-0.91882,7e-05,10.73675]
[1778751365937,32.32,79668.93,0.0,-0.91913,6e-05,10.70538]
[1778751367371,32.32,79668.53,0.0,-0.91915,6e-05,10.70278]
[1778751367560,32.32,79668.53,0.0,-0.91915,6e-05,10.70278]
[1778751367951,32.32,79668.2,0.0,-0.91917,6e-05,10.70064]
[1778751368575,32.32,79668.2,0.0,-0.91917,6e-05,10.70064]
[1778751368648,32.32,79668.2,0.0,-0.91917,6e-05,10.70064]
[1778751369965,32.32,79662.69,0.0,-0.91953,6e-05,10.6643]
[1778751370972,32.32,79658.33,0.0,-0.91981,6e-05,10.63561]
[1778751371979,32.32,79650.36,0.0,-0.92032,6e-05,10.58321]
[1778751372986,32.32,79642.73,0.0,-0.92081,6e-05,10.53326]
[1778751375000,32.32,79648.27,0.0,-0.92045,6e-05,10.5703]
[1778751377845,32.32,79646.48,0.0,-0.92056,6e-05,10.55901]
[1778751378060,32.32,79646.48,0.0,-0.92056,6e-05,10.55901]
[1778751378156,32.32,79646.6,0.0,-0.92055,6e-05,10.56006]
[1778751379027,32.32,79646.6,0.0,-0.92055,6e-05,10.56006]
[1778751379058,32.32,79646.6,0.0,-0.92055,6e-05,10.56006]
[1778751383619,32.33,79648.73,0.0,-0.9204,6e-05,10.57525]
[1778751383807,32.33,79648.73,0.0,-0.9204,6e-05,10.57525]
[1778751383840,32.33,79648.73,0.0,-0.9204,6e-05,10.57525]
[1778751384058,32.33,79648.73,0.0,-0.9204,6e-05,10.57525]
[1778751384065,32.33,79649.55,0.0,-0.92034,6e-05,10.58087]
[1778751386079,32.33,79644.81,0.0,-0.92064,6e-05,10.55012]
[1778751387092,32.33,79637.9,0.0,-0.92108,6e-05,10.505]
[1778751387790,32.33,79637.9,0.0,-0.92108,6e-05,10.505]
[1778751388096,32.33,79625.53,0.0,-0.92186,6e-05,10.42432]
[1778751389103,32.33,79624.13,0.0,-0.92195,6e-05,10.41561]
[1778751391333,32.33,79623.97,0.0,-0.92195,6e-05,10.41501]
[1778751392129,32.33,79621.87,0.0,-0.9221,6e-05,10.3984]
[1778751393138,32.33,79618.29,0.0,-0.92232,6e-05,10.37551]
[1778751394145,32.33,79625.62,0.0,-0.92186,6e-05,10.42384]
[1778751395152,32.33,79630.69,0.0,-0.92153,6e-05,10.45742]
[1778751396838,32.33,79632.34,0.0,-0.92142,6e-05,10.46859]
[1778751397058,32.33,79632.34,0.0,-0.92142,6e-05,10.46859]
[1778751398173,32.33,79638.78,0.0,-0.92101,6e-05,10.51148]
[1778751401281,32.33,79639.58,0.0,-0.92095,6e-05,10.5173]
[1778751401308,32.33,79639.58,0.0,-0.92095,6e-05,10.5173]
[1778751401382,32.33,79639.7,0.0,-0.92094,6e-05,10.51836]
[1778751406180,32.34,79640.88,0.0,-0.92085,6e-05,10.52721]
[1778751406307,32.34,79640.88,0.0,-0.92085,6e-05,10.52721]
[1778751409251,32.34,79644.42,0.0,-0.92061,6e-05,10.55155]
[1778751410240,32.34,79644.42,0.0,-0.92061,6e-05,10.55155]
[1778751410308,32.34,79644.42,0.0,-0.92061,6e-05,10.55155]
[1778751410258,32.34,79645.68,0.0,-0.92053,6e-05,10.56007]
[1778751411263,32.34,79645.68,0.0,-0.92053,6e-05,10.56007]
[1778751411312,32.34,79645.68,0.0,-0.92053,6e-05,10.56007]
[1778751411265,32.34,79646.79,0.0,-0.92046,6e-05,10.5676]
[1778751416300,32.34,79646.82,0.0,-0.92045,6e-05,10.5689]
[1778751416572,32.34,79646.82,0.0,-0.92045,6e-05,10.5689]
[1778751416808,32.34,79646.82,0.0,-0.92045,6e-05,10.5689]
[1778751416819,32.34,79646.82,0.0,-0.92045,6e-05,10.5689]
[1778751417072,32.34,79646.82,0.0,-0.92045,6e-05,10.5689]
[1778751417307,32.34,79647.61,0.0,-0.92039,6e-05,10.57431]
[1778751422067,32.34,79647.78,0.0,-0.92037,6e-05,10.57626]
[1778751422310,32.34,79647.78,0.0,-0.92037,6e-05,10.57626]
[1778751426835,32.34,79646.82,0.0,-0.92043,6e-05,10.57083]
[1778751427061,32.34,79646.82,0.0,-0.92043,6e-05,10.57083]
[1778751427233,32.34,79646.82,0.0,-0.92043,6e-05,10.57083]
[1778751427311,32.34,79646.82,0.0,-0.92043,6e-05,10.57083]
[1778751427379,32.34,79646.33,0.0,-0.92045,6e-05,10.56805]
[1778751430895,32.35,79646.2,0.0,-0.92045,6e-05,10.56788]
[1778751431064,32.35,79646.2,0.0,-0.92045,6e-05,10.56788]
[1778751431411,32.35,79639.36,0.0,-0.92089,6e-05,10.52317]
[1778751432417,32.35,79628.71,0.0,-0.92156,6e-05,10.45369]
[1778751432529,32.35,79628.71,0.0,-0.92156,6e-05,10.45369]
[1778751432564,32.35,79628.71,0.0,-0.92156,6e-05,10.45369]
[1778751433424,32.35,79624.26,0.0,-0.92184,6e-05,10.42501]
[1778751435685,32.35,79624.96,0.0,-0.92179,6e-05,10.43004]
[1778751435811,32.35,79624.96,0.0,-0.92179,6e-05,10.43004]
[1778751436445,32.35,79621.46,0.0,-0.92201,6e-05,10.40806]
[1778751437554,32.35,79621.46,0.0,-0.92201,6e-05,10.40806]
[1778751437808,32.35,79621.46,0.0,-0.92201,6e-05,10.40806]
[1778751437882,32.35,79619.5,0.0,-0.92213,6e-05,10.39579]
[1778751438459,32.35,79611.78,0.0,-0.92261,6e-05,10.34549]
[1778751439466,32.35,79607.38,0.0,-0.92289,6e-05,10.31699]
[1778751442286,32.35,79607.41,0.0,-0.92288,6e-05,10.31733]
[1778751442312,32.35,79607.41,0.0,-0.92288,6e-05,10.31733]
[1778751443494,32.35,79610.35,0.0,-0.92269,6e-05,10.33685]
[1778751444501,32.35,79614.69,0.0,-0.92242,6e-05,10.3652]
[1778751445529,32.35,79614.69,0.0,-0.92242,6e-05,10.3652]
[1778751445572,32.35,79614.69,0.0,-0.92242,6e-05,10.3652]
[1778751446374,32.35,79614.69,0.0,-0.92242,6e-05,10.3652]
[1778751446397,32.35,79615.55,0.0,-0.92236,6e-05,10.37184]
[1778751446563,32.35,79615.55,0.0,-0.92236,6e-05,10.37184]
[1778751446659,32.35,79613.36,0.0,-0.92249,6e-05,10.35758]
[1778751448619,32.35,79610.9,0.0,-0.92265,6e-05,10.34163]
[1778751448808,32.35,79610.9,0.0,-0.92265,6e-05,10.34163]
[1778751448840,32.35,79607.07,0.0,-0.92289,6e-05,10.31693]
[1778751453825,32.35,79607.78,0.0,-0.92286,6e-05,10.31897]
[1778751454061,32.35,79607.78,0.0,-0.92286,6e-05,10.31897]
[1778751454144,32.36,79609.25,0.0,-0.92275,6e-05,10.33024]
[1778751454698,32.36,79609.25,0.0,-0.92275,6e-05,10.33024]
[1778751454809,32.36,79609.25,0.0,-0.92275,6e-05,10.33024]
[1778751461213,32.36,79611.63,0.0,-0.92257,6e-05,10.34837]
[1778751461324,32.36,79611.63,0.0,-0.92257,6e-05,10.34837]
[1778751461368,32.36,79611.53,0.0,-0.92257,6e-05,10.34877]
[1778751462302,32.36,79611.53,0.0,-0.92257,6e-05,10.34877]
[1778751462314,32.36,79611.53,0.0,-0.92257,6e-05,10.34877]
[1778751462628,32.36,79615.4,0.0,-0.92232,6e-05,10.37449]
[1778751467455,32.37,79615.04,0.0,-0.92233,6e-05,10.37362]
[1778751467564,32.37,79615.08,0.0,-0.92232,6e-05,10.37436]
[1778751468792,32.37,79614.06,0.0,-0.92238,6e-05,10.3682]
[1778751468807,32.37,79614.06,0.0,-0.92238,6e-05,10.3682]
[1778751468891,32.37,79613.31,0.0,-0.92242,6e-05,10.36429]
[1778751472701,32.37,79607.67,0.0,-0.92276,6e-05,10.32912]
[1778751473707,32.37,79596.28,0.0,-0.92346,6e-05,10.25574]
[1778751474714,32.37,79588.58,0.0,-0.92393,6e-05,10.2065]
[1778751475721,32.37,79587.12,0.0,-0.92402,6e-05,10.19773]
[1778751477735,32.38,79587.25,0.0,-0.924,6e-05,10.20004]
[1778751481763,32.38,79583.96,0.0,-0.92417,6e-05,10.18175]
[1778751483229,32.38,79583.96,0.0,-0.92417,6e-05,10.18175]
[1778751483312,32.38,79583.96,0.0,-0.92417,6e-05,10.18175]
[1778751483407,32.38,79580.43,0.0,-0.92438,6e-05,10.15956]
[1778751485799,32.38,79569.55,0.0,-0.92505,6e-05,10.09026]
[1778751486806,32.38,79566.03,0.0,-0.92526,6e-05,10.06801]
[1778751487813,32.38,79568.38,0.0,-0.92511,6e-05,10.08351]
[1778751489309,32.38,79568.38,0.0,-0.92511,6e-05,10.08351]
[1778751489352,32.38,79570.65,0.0,-0.92496,6e-05,10.09899]
[1778751491341,32.38,79569.98,0.0,-0.925,6e-05,10.0951]
[1778751491560,32.39,79569.16,0.0,-0.92505,6e-05,10.09026]
[1778751495517,32.39,79569.05,0.0,-0.92504,6e-05,10.0913]
[1778751495571,32.39,79569.05,0.0,-0.92504,6e-05,10.0913]
[1778751495869,32.39,79571.66,0.0,-0.92487,6e-05,10.10848]
[1778751499897,32.39,79574.06,0.0,-0.92471,6e-05,10.12544]
[1778751500904,32.39,79576.29,0.0,-0.92456,6e-05,10.14062]
[1778751501552,32.39,79576.29,0.0,-0.92456,6e-05,10.14062]
[1778751501563,32.39,79576.29,0.0,-0.92456,6e-05,10.14062]
[1778751503995,32.4,79577.04,0.0,-0.9245,6e-05,10.14709]
[1778751504070,32.4,79577.04,0.0,-0.9245,6e-05,10.14709]
[1778751505940,32.4,79572.58,0.0,-0.92476,6e-05,10.12]
[1778751510182,32.4,79572.66,0.0,-0.92474,6e-05,10.12169]
[1778751510308,32.4,79572.66,0.0,-0.92474,6e-05,10.12169]
[1778751513829,32.4,79572.38,0.0,-0.92477,6e-05,10.11769]
[1778751514059,32.4,79572.38,0.0,-0.92477,6e-05,10.11769]
[1778751514068,32.4,79575.53,0.0,-0.92457,6e-05,10.13832]
[1778751519171,32.4,79577.07,0.0,-0.92446,6e-05,10.14965]
[1778751519309,32.4,79577.07,0.0,-0.92446,6e-05,10.14965]
[1778751522183,32.41,79577.76,0.0,-0.92441,6e-05,10.15512]
[1778751522309,32.41,79577.76,0.0,-0.92441,6e-05,10.15512]
[1778751522342,32.41,79580.66,0.0,-0.92423,6e-05,10.17412]
[1778751523060,32.41,79583.25,0.0,-0.92407,6e-05,10.19112]
[1778751527102,32.41,79588.57,0.0,-0.92372,6e-05,10.22699]
[1778751527566,32.41,79588.57,0.0,-0.92372,6e-05,10.22699]
[1778751527810,32.41,79588.57,0.0,-0.92372,6e-05,10.22699]
[1778751533143,32.42,79584.43,0.0,-0.92394,6e-05,10.20431]
[1778751534003,32.42,79584.43,0.0,-0.92394,6e-05,10.20431]
[1778751534059,32.42,79584.43,0.0,-0.92394,6e-05,10.20431]
[1778751534150,32.42,79581.73,0.0,-0.9241,6e-05,10.18761]
[1778751538497,32.42,79580.63,0.0,-0.92415,6e-05,10.18183]
[1778751538570,32.42,79580.63,0.0,-0.92415,6e-05,10.18211]
[1778751539185,32.42,79577.02,0.0,-0.92437,6e-05,10.15916]
[1778751540192,32.42,79572.98,0.0,-0.92462,6e-05,10.1335]
[1778751542418,32.42,79572.89,0.0,-0.92462,6e-05,10.13328]
[1778751542576,32.42,79572.44,0.0,-0.92464,6e-05,10.13075]
[1778751548248,32.42,79572.02,0.0,-0.92464,6e-05,10.13074]
[1778751553283,32.43,79572.26,0.0,-0.92459,6e-05,10.13636]
[1778751558318,32.44,79571.92,0.0,-0.92457,6e-05,10.13824]
[1778751559087,32.44,79571.92,0.0,-0.92457,6e-05,10.13824]
[1778751559308,32.44,79571.92,0.0,-0.92457,6e-05,10.13824]
[1778751565367,32.45,79570.53,0.0,-0.9246,6e-05,10.13495]
[1778751570402,32.45,79570.68,0.0,-0.92455,6e-05,10.13996]
[1778751573274,32.45,79571.47,0.0,-0.92451,6e-05,10.14292]
[1778751573310,32.45,79571.47,0.0,-0.92451,6e-05,10.14292]
[1778751575437,32.46,79577.83,0.0,-0.9241,6e-05,10.18615]
[1778751576526,32.46,79577.83,0.0,-0.9241,6e-05,10.18615]
[1778751576561,32.46,79577.83,0.0,-0.9241,6e-05,10.18615]
[1778751576537,32.46,79580.47,0.0,-0.92393,6e-05,10.20387]
[1778751577451,32.46,79582.78,0.0,-0.92378,6e-05,10.21945]
[1778751578458,32.46,79585.74,0.0,-0.92359,6e-05,10.23921]
[1778751579465,32.46,79588.41,0.0,-0.92341,6e-05,10.25708]
[1778751584500,32.47,79591.23,0.0,-0.92321,6e-05,10.27826]
[1778751585118,32.47,79591.23,0.0,-0.92321,6e-05,10.27826]
[1778751585308,32.47,79591.23,0.0,-0.92321,6e-05,10.27826]
[1778751589540,32.47,79588.38,0.0,-0.92336,6e-05,10.26267]
[1778751590171,32.47,79588.38,0.0,-0.92336,6e-05,10.26267]
[1778751590309,32.47,79588.38,0.0,-0.92336,6e-05,10.26267]
[1778751594960,32.48,79588.57,0.0,-0.92332,6e-05,10.26683]
[1778751595065,32.48,79588.57,0.0,-0.92332,6e-05,10.26683]
[1778751600109,32.48,79585.63,0.0,-0.92348,6e-05,10.25022]
[1778751600309,32.48,79585.63,0.0,-0.92348,6e-05,10.25022]
[1778751604443,32.48,79583.42,0.0,-0.92359,6e-05,10.23834]
[1778751604560,32.48,79583.42,0.0,-0.92359,6e-05,10.23834]
[1778751604522,32.48,79578.3,0.0,-0.9239,6e-05,10.20662]
[1778751604646,32.48,79573.03,0.0,-0.92422,6e-05,10.17273]
[1778751610689,32.49,79571.98,0.0,-0.92424,6e-05,10.1703]
[1778751612617,32.49,79571.98,0.0,-0.92424,6e-05,10.1703]
[1778751612807,32.49,79572.35,0.0,-0.92421,6e-05,10.1734]
[1778751618745,32.5,79573.03,0.0,-0.92412,6e-05,10.18276]
[1778751620104,32.5,79573.03,0.0,-0.92412,6e-05,10.18276]
[1778751620309,32.5,79573.03,0.0,-0.92412,6e-05,10.18276]
[1778751625796,32.51,79574.93,0.0,-0.92396,6e-05,10.19942]
[1778751628107,32.51,79574.87,0.0,-0.92396,6e-05,10.19925]
[1778751628310,32.51,79574.87,0.0,-0.92396,6e-05,10.19925]
[1778751633282,32.51,79571.95,0.0,-0.92415,6e-05,10.17922]
[1778751633308,32.51,79571.95,0.0,-0.92415,6e-05,10.17922]
[1778751634859,32.51,79574.66,0.0,-0.92397,6e-05,10.19738]
[1778751639894,32.51,79574.49,0.0,-0.92397,6e-05,10.19743]
[1778751643913,32.51,79574.23,0.0,-0.92398,6e-05,10.19622]
[1778751645560,32.52,79574.23,0.0,-0.92397,6e-05,10.19691]
[1778751651862,32.52,79574.15,0.0,-0.92396,6e-05,10.198]
[1778751652728,32.52,79575.0,0.0,-0.92391,6e-05,10.2037]
[1778751652985,32.52,79561.96,0.0,-0.92471,6e-05,10.12025]
[1778751653992,32.52,79564.23,0.0,-0.92457,6e-05,10.13513]
[1778751657016,32.52,79566.85,0.0,-0.9244,6e-05,10.15287]
[1778751658099,32.52,79566.85,0.0,-0.9244,6e-05,10.15287]
[1778751659308,32.52,79568.62,0.0,-0.92428,6e-05,10.16452]
[1778751662052,32.52,79575.72,0.0,-0.92383,6e-05,10.21164]
[1778751663059,32.52,79580.42,0.0,-0.92354,6e-05,10.24256]
[1778751667087,32.53,79582.76,0.0,-0.92337,6e-05,10.26011]
[1778751669649,32.53,79585.86,0.0,-0.92316,6e-05,10.28126]
[1778751670494,32.53,79585.86,0.0,-0.92316,6e-05,10.28126]
[1778751670680,32.53,79591.37,0.0,-0.92281,6e-05,10.31739]
[1778751672123,32.53,79596.92,0.0,-0.92246,6e-05,10.35425]
[1778751673129,32.53,79599.39,0.0,-0.9223,6e-05,10.37068]
[1778751674725,32.53,79600.65,0.0,-0.92222,6e-05,10.37925]
[1778751675307,32.53,79600.65,0.0,-0.92222,6e-05,10.37925]
[1778751675408,32.53,79604.48,0.0,-0.92197,6e-05,10.40448]
[1778751676151,32.53,79607.82,0.0,-0.92176,6e-05,10.42653]
[1778751679172,32.54,79610.85,0.0,-0.92156,6e-05,10.44716]
[1778751680729,32.54,79611.14,0.0,-0.92154,6e-05,10.44934]
[1778751680807,32.54,79611.14,0.0,-0.92154,6e-05,10.44934]
[1778751681186,32.54,79605.53,0.0,-0.92189,6e-05,10.41318]
[1778751682193,32.54,79602.35,0.0,-0.92208,6e-05,10.39289]
[1778751683250,32.54,79602.35,0.0,-0.92208,6e-05,10.39289]
[1778751683309,32.54,79602.35,0.0,-0.92208,6e-05,10.39289]
[1778751684207,32.54,79608.59,0.0,-0.92168,6e-05,10.43416]
[1778751689242,32.54,79609.54,0.0,-0.92161,6e-05,10.44184]
[1778751693453,32.54,79610.67,0.0,-0.92155,6e-05,10.44625]
[1778751693559,32.54,79610.67,0.0,-0.92155,6e-05,10.44625]
[1778751699312,32.54,79611.69,0.0,-0.92147,6e-05,10.4547]
[1778751702333,32.55,79608.12,0.0,-0.92169,6e-05,10.43222]
[1778751702985,32.55,79608.12,0.0,-0.92169,6e-05,10.43222]
[1778751703071,32.55,79608.12,0.0,-0.92169,6e-05,10.43222]
[1778751708375,32.55,79610.11,0.0,-0.92155,6e-05,10.44673]
[1778751709440,32.55,79610.11,0.0,-0.92155,6e-05,10.44673]
[1778751709562,32.55,79610.11,0.0,-0.92155,6e-05,10.44673]
[1778751714314,32.55,79609.42,0.0,-0.92158,6e-05,10.44344]
[1778751714560,32.55,79609.42,0.0,-0.92158,6e-05,10.44344]
[1778751715424,32.55,79607.08,0.0,-0.92172,6e-05,10.42871]
[1778751719239,32.55,79606.1,0.0,-0.92178,6e-05,10.42314]
[1778751719310,32.55,79606.1,0.0,-0.92178,6e-05,10.42314]
[1778751724487,32.55,79604.99,0.0,-0.92183,6e-05,10.41755]
[1778751725494,32.55,79602.08,0.0,-0.92201,6e-05,10.39893]
[1778751726184,32.55,79602.08,0.0,-0.92201,6e-05,10.39893]
[1778751726308,32.55,79602.08,0.0,-0.92201,6e-05,10.39893]
[1778751731536,32.56,79601.84,0.0,-0.92201,6e-05,10.39918]
[1778751732835,32.56,79601.2,0.0,-0.92205,6e-05,10.39533]
[1778751733063,32.56,79601.2,0.0,-0.92205,6e-05,10.39533]
[1778751738585,32.56,79602.11,0.0,-0.92197,6e-05,10.40302]
[1778751740599,32.56,79604.37,0.0,-0.92182,6e-05,10.41825]
[1778751740969,32.56,79604.37,0.0,-0.92182,6e-05,10.41825]
[1778751741060,32.56,79604.37,0.0,-0.92182,6e-05,10.41825]
[1778751741606,32.56,79608.52,0.0,-0.92156,6e-05,10.44547]
[1778751743620,32.56,79610.5,0.0,-0.92143,6e-05,10.45877]
[1778751746480,32.56,79610.97,0.0,-0.9214,6e-05,10.46222]
[1778751746570,32.56,79610.97,0.0,-0.9214,6e-05,10.46222]
[1778751752683,32.57,79612.33,0.0,-0.92132,6e-05,10.46853]
[1778751755296,32.57,79612.19,0.0,-0.92133,6e-05,10.468]
[1778751755311,32.57,79612.19,0.0,-0.92133,6e-05,10.468]
[1778751760382,32.57,79612.46,0.0,-0.9213,6e-05,10.47072]
[1778751760562,32.57,79612.46,0.0,-0.9213,6e-05,10.47072]
[1778751765775,32.57,79612.68,0.0,-0.92128,6e-05,10.47327]
[1778751766950,32.57,79612.68,0.0,-0.92128,6e-05,10.47327]
[1778751767061,32.57,79612.68,0.0,-0.92128,6e-05,10.47327]
[1778751772824,32.57,79610.97,0.0,-0.92137,6e-05,10.46347]
[1778751774429,32.57,79610.97,0.0,-0.92137,6e-05,10.46347]
[1778751774559,32.57,79610.97,0.0,-0.92137,6e-05,10.46347]
[1778751777808,32.57,79611.25,0.0,-0.92135,6e-05,10.46602]
[1778751782485,32.57,79612.83,0.0,-0.92124,6e-05,10.47705]
[1778751782569,32.57,79612.83,0.0,-0.92124,6e-05,10.47705]
[1778751787929,32.57,79614.57,0.0,-0.92112,6e-05,10.48956]
[1778751790813,32.58,79614.98,0.0,-0.92109,6e-05,10.49258]
[1778751791059,32.58,79614.98,0.0,-0.92109,6e-05,10.49258]
[1778751793720,32.58,79617.02,0.0,-0.92095,6e-05,10.50621]
[1778751793812,32.58,79617.16,0.0,-0.92094,6e-05,10.50746]
[1778751793971,32.58,79621.15,0.0,-0.92069,6e-05,10.53347]
[1778751797553,32.58,79622.76,0.0,-0.92058,6e-05,10.54427]
[1778751797810,32.58,79622.76,0.0,-0.92058,6e-05,10.54427]
[1778751797999,32.58,79626.27,0.0,-0.92036,6e-05,10.56743]
[1778751802429,32.58,79626.61,0.0,-0.92033,6e-05,10.56993]
[1778751802563,32.58,79626.61,0.0,-0.92033,6e-05,10.56993]
[1778751810422,32.58,79625.93,0.0,-0.92037,6e-05,10.5659]
[1778751810562,32.58,79625.93,0.0,-0.92037,6e-05,10.5659]
[1778751814674,32.58,79624.12,0.0,-0.92051,6e-05,10.55084]
[1778751814808,32.58,79624.12,0.0,-0.92051,6e-05,10.55084]
[1778751820155,32.58,79624.63,0.0,-0.92047,6e-05,10.55492]
[1778751821135,32.58,79624.63,0.0,-0.92047,6e-05,10.55492]
[1778751821310,32.58,79624.63,0.0,-0.92047,6e-05,10.55492]
[1778751821360,32.58,79628.05,0.0,-0.92025,6e-05,10.57738]
[1778751822169,32.58,79631.72,0.0,-0.92001,6e-05,10.60148]
[1778751824438,32.58,79632.85,0.0,-0.91994,6e-05,10.60893]
[1778751824571,32.58,79632.85,0.0,-0.91994,6e-05,10.60893]
[1778751824645,32.58,79634.92,0.0,-0.91981,6e-05,10.62254]
[1778751829829,32.58,79633.31,0.0,-0.91991,6e-05,10.61219]
[1778751830061,32.58,79632.13,0.0,-0.91998,6e-05,10.60455]
[1778751833835,32.58,79632.42,0.0,-0.91996,6e-05,10.60672]
[1778751833246,32.58,79629.12,0.0,-0.92017,6e-05,10.58523]
[1778751834059,32.58,79629.12,0.0,-0.92017,6e-05,10.58523]
[1778751839288,32.58,79631.42,0.0,-0.92002,6e-05,10.6011]
[1778751842213,32.58,79631.73,0.0,-0.91999,6e-05,10.60339]
[1778751842313,32.58,79631.73,0.0,-0.91999,6e-05,10.60339]
[1778751848264,32.58,79632.48,0.0,-0.91994,6e-05,10.60895]
[1778751848310,32.58,79632.48,0.0,-0.91994,6e-05,10.60895]
[1778751853386,32.59,79633.64,0.0,-0.91986,6e-05,10.61751]
[1778751855995,32.59,79634.4,0.0,-0.9198,6e-05,10.62277]
[1778751856058,32.59,79634.4,0.0,-0.9198,6e-05,10.62277]
[1778751861446,32.59,79634.09,0.0,-0.91982,6e-05,10.62163]
[1778751862750,32.59,79634.09,0.0,-0.91982,6e-05,10.62163]
[1778751862809,32.59,79634.09,0.0,-0.91982,6e-05,10.62163]
[1778751868495,32.59,79634.64,0.0,-0.91977,6e-05,10.62633]
[1778751869112,32.59,79634.64,0.0,-0.91977,6e-05,10.62633]
[1778751869313,32.59,79634.64,0.0,-0.91977,6e-05,10.62633]
[1778751874537,32.59,79634.0,0.0,-0.91983,6e-05,10.61937]
[1778751877165,32.59,79632.32,0.0,-0.91993,6e-05,10.60855]
[1778751877313,32.59,79632.32,0.0,-0.91993,6e-05,10.60855]
[1778751881546,32.59,79631.27,0.0,-0.91999,6e-05,10.60265]
[1778751881567,32.59,79631.27,0.0,-0.91999,6e-05,10.60265]
[1778751881586,32.59,79626.16,0.0,-0.92031,6e-05,10.56945]
[1778751883886,32.59,79624.74,0.0,-0.92041,6e-05,10.55995]
[1778751883897,32.59,79629.22,0.0,-0.92012,6e-05,10.58902]
[1778751884060,32.59,79629.22,0.0,-0.92012,6e-05,10.58902]
[1778751885614,32.59,79632.1,0.0,-0.91993,6e-05,10.60829]
[1778751886622,32.59,79634.23,0.0,-0.9198,6e-05,10.62241]
[1778751891670,32.59,79634.22,0.0,-0.91979,6e-05,10.62282]
[1778751891811,32.59,79634.22,0.0,-0.91979,6e-05,10.62282]
[1778751892663,32.59,79637.13,0.0,-0.9196,6e-05,10.64231]
[1778751897698,32.59,79637.49,0.0,-0.91958,6e-05,10.64469]
[1778751900136,32.59,79637.2,0.0,-0.9196,6e-05,10.64204]
[1778751900698,32.59,79637.2,0.0,-0.9196,6e-05,10.64204]
[1778751900810,32.59,79637.2,0.0,-0.9196,6e-05,10.64204]
[1778751905754,32.59,79633.28,0.0,-0.91986,6e-05,10.6161]
[1778751910789,32.59,79633.43,0.0,-0.91986,6e-05,10.61533]
[1778751911768,32.59,79633.43,0.0,-0.91986,6e-05,10.61533]
[1778751911809,32.59,79633.43,0.0,-0.91986,6e-05,10.61533]
[1778751911869,32.59,79630.24,0.0,-0.92007,6e-05,10.5941]
[1778751915217,32.59,79629.52,0.0,-0.92012,6e-05,10.58874]
[1778751915601,32.59,79629.52,0.0,-0.92012,6e-05,10.58874]
[1778751915815,32.59,79629.52,0.0,-0.92012,6e-05,10.58874]
[1778751915824,32.59,79626.73,0.0,-0.92031,6e-05,10.56986]
[1778751917839,32.59,79623.64,0.0,-0.92051,6e-05,10.54909]
[1778751920054,32.59,79623.55,0.0,-0.92052,6e-05,10.54796]
[1778751923293,32.59,79623.23,0.0,-0.92055,6e-05,10.54554]
[1778751923308,32.59,79623.23,0.0,-0.92055,6e-05,10.54554]
[1778751928915,32.59,79624.92,0.0,-0.92043,6e-05,10.55777]
[1778751933950,32.59,79624.88,0.0,-0.92045,6e-05,10.55468]
[1778751939301,32.59,79624.88,0.0,-0.92045,6e-05,10.55468]
[1778751939309,32.59,79624.88,0.0,-0.92045,6e-05,10.55468]
[1778751939992,32.59,79620.96,0.0,-0.92068,6e-05,10.53026]
[1778751940999,32.59,79614.22,0.0,-0.92111,6e-05,10.4861]
[1778751944020,32.59,79605.83,0.0,-0.92165,6e-05,10.43104]
[1778751946231,32.59,79604.65,0.0,-0.92172,6e-05,10.42329]
[1778751946313,32.59,79604.65,0.0,-0.92172,6e-05,10.42329]
[1778751946386,32.59,79602.05,0.0,-0.92189,6e-05,10.40628]
[1778751952076,32.59,79602.37,0.0,-0.92187,6e-05,10.40801]
[1778751956104,32.59,79597.35,0.0,-0.92219,6e-05,10.37521]
[1778751957258,32.59,79597.35,0.0,-0.92219,6e-05,10.37521]
[1778751959415,32.59,79595.76,0.0,-0.92229,6e-05,10.36484]
[1778751959499,32.59,79596.0,0.0,-0.92228,6e-05,10.3664]
[1778751963678,32.59,79594.48,0.0,-0.92237,6e-05,10.35657]
[1778751963808,32.59,79594.48,0.0,-0.92237,6e-05,10.35657]
[1778751963858,32.59,79588.67,0.0,-0.92273,6e-05,10.31904]
[1778751965572,32.59,79587.25,0.0,-0.92282,6e-05,10.30988]
[1778751965666,32.59,79587.31,0.0,-0.92282,6e-05,10.31043]
[1778751969195,32.59,79584.92,0.0,-0.92296,6e-05,10.2953]
[1778751970488,32.59,79584.92,0.0,-0.92296,6e-05,10.2953]
[1778751970563,32.59,79584.92,0.0,-0.92296,6e-05,10.2953]
[1778751976244,32.59,79584.44,0.0,-0.92298,6e-05,10.29307]
[1778751977634,32.59,79584.44,0.0,-0.92298,6e-05,10.29307]
[1778751977808,32.59,79584.44,0.0,-0.92298,6e-05,10.29307]
[1778751977909,32.59,79582.3,0.0,-0.92311,6e-05,10.27953]
[1778751983293,32.59,79580.9,0.0,-0.92319,6e-05,10.27148]
[1778751986263,32.59,79580.91,0.0,-0.92319,6e-05,10.27188]
[1778751987307,32.59,79580.9,0.0,-0.92319,6e-05,10.27199]
[1778751989565,32.59,79579.95,0.0,-0.92324,6e-05,10.26621]
[1778751989666,32.59,79578.98,0.0,-0.9233,6e-05,10.26014]
[1778751993829,32.59,79579.67,0.0,-0.92328,6e-05,10.26137]
[1778751994059,32.59,79580.95,0.0,-0.9232,6e-05,10.26979]
[1778751998387,32.6,79581.91,0.0,-0.92313,6e-05,10.27646]
[1778751998573,32.6,79581.91,0.0,-0.92313,6e-05,10.27646]
[1778751999405,32.6,79588.18,0.0,-0.92274,6e-05,10.31733]
[1778752000257,32.6,79588.18,0.0,-0.92274,6e-05,10.31733]
[1778752000308,32.6,79588.18,0.0,-0.92274,6e-05,10.31733]
[1778752000412,32.6,79590.03,0.0,-0.92262,6e-05,10.32937]
[1778752005449,32.6,79585.8,0.0,-0.92288,6e-05,10.30247]
[1778752009558,32.6,79584.78,0.0,-0.92294,6e-05,10.29631]
[1778752015520,32.6,79586.24,0.0,-0.92284,6e-05,10.30661]
[1778752020696,32.6,79586.97,0.0,-0.92279,6e-05,10.31183]
[1778752020791,32.6,79586.97,0.0,-0.92279,6e-05,10.31183]
[1778752020807,32.6,79586.97,0.0,-0.92279,6e-05,10.31183]
[1778752020894,32.6,79586.74,0.0,-0.9228,6e-05,10.31047]
[1778752025592,32.6,79591.43,0.0,-0.92251,6e-05,10.34126]
[1778752027863,32.6,79591.19,0.0,-0.92252,6e-05,10.34026]
[1778752028059,32.6,79594.69,0.0,-0.92229,6e-05,10.36342]
[1778752028110,32.6,79594.69,0.0,-0.92229,6e-05,10.36342]
[1778752028307,32.6,79594.69,0.0,-0.92229,6e-05,10.36342]
[1778752028611,32.6,79595.21,0.0,-0.92225,6e-05,10.36729]
[1778752033417,32.6,79595.75,0.0,-0.92221,6e-05,10.37177]
[1778752033563,32.6,79595.75,0.0,-0.92221,6e-05,10.37177]
[1778752036892,32.6,79596.99,0.0,-0.92213,6e-05,10.37981]
[1778752036937,32.6,79596.99,0.0,-0.92213,6e-05,10.37981]
[1778752037036,32.6,79593.31,0.0,-0.92236,6e-05,10.35599]
[1778752037059,32.6,79593.31,0.0,-0.92236,6e-05,10.35599]
[1778752042618,32.6,79595.02,0.0,-0.92226,6e-05,10.36709]
[1778752042666,32.6,79595.02,0.0,-0.92226,6e-05,10.36709]
[1778752042808,32.6,79595.02,0.0,-0.92226,6e-05,10.36709]
[1778752042903,32.6,79594.13,0.0,-0.92231,6e-05,10.36131]
[1778752044724,32.6,79589.38,0.0,-0.92261,6e-05,10.3306]
[1778752046142,32.6,79587.13,0.0,-0.92275,6e-05,10.31611]
[1778752046146,32.6,79587.13,0.0,-0.92275,6e-05,10.31611]
[1778752046308,32.6,79587.13,0.0,-0.92275,6e-05,10.31611]
[1778752046738,32.6,79586.26,0.0,-0.9228,6e-05,10.31056]
[1778752051773,32.61,79586.86,0.0,-0.92279,6e-05,10.31101]
[1778752057815,32.61,79588.14,0.0,-0.9227,6e-05,10.31961]
[1778752062850,32.61,79586.83,0.0,-0.92278,6e-05,10.31145]
[1778752064611,32.61,79586.38,0.0,-0.92281,6e-05,10.30861]
[1778752064807,32.61,79586.38,0.0,-0.92281,6e-05,10.30861]
[1778752064861,32.61,79586.38,0.0,-0.92281,6e-05,10.30861]
[1778752065057,32.61,79586.38,0.0,-0.92281,6e-05,10.30861]
[1778752064865,32.61,79586.39,0.0,-0.92281,6e-05,10.30875]
[1778752069832,32.61,79585.77,0.0,-0.92284,6e-05,10.30505]
[1778752070058,32.61,79585.77,0.0,-0.92284,6e-05,10.30505]
[1778752072921,32.61,79579.14,0.0,-0.92325,6e-05,10.26274]
[1778752073768,32.61,79579.14,0.0,-0.92325,6e-05,10.26274]
[1778752073810,32.61,79579.14,0.0,-0.92325,6e-05,10.26274]
[1778752074536,32.61,79576.79,0.0,-0.9234,6e-05,10.24778]
[1778752074559,32.61,79576.79,0.0,-0.9234,6e-05,10.24778]
[1778752074935,32.61,79575.35,0.0,-0.92348,6e-05,10.2387]
[1778752079175,32.61,79574.67,0.0,-0.92352,6e-05,10.23507]
[1778752079308,32.61,79574.67,0.0,-0.92352,6e-05,10.23507]
[1778752085023,32.61,79575.27,0.0,-0.92347,6e-05,10.24005]
[1778752085756,32.61,79575.27,0.0,-0.92347,6e-05,10.24005]
[1778752085808,32.61,79575.27,0.0,-0.92347,6e-05,10.24005]
[1778752086626,32.61,79575.12,0.0,-0.92348,6e-05,10.23927]
[1778752086807,32.61,79575.12,0.0,-0.92348,6e-05,10.23927]
[1778752087019,32.61,79575.64,0.0,-0.92344,6e-05,10.24279]
[1778752090040,32.61,79580.07,0.0,-0.92316,6e-05,10.27175]
[1778752090257,32.61,79580.07,0.0,-0.92316,6e-05,10.27175]
[1778752090309,32.61,79580.07,0.0,-0.92316,6e-05,10.27175]
[1778752095399,32.61,79582.7,0.0,-0.923,6e-05,10.28925]
[1778752095479,32.61,79582.7,0.0,-0.923,6e-05,10.28925]
[1778752095559,32.61,79582.7,0.0,-0.923,6e-05,10.28925]
[1778752096082,32.61,79583.5,0.0,-0.92294,6e-05,10.29451]
[1778752099588,32.61,79586.16,0.0,-0.92278,6e-05,10.31196]
[1778752099735,32.61,79586.16,0.0,-0.92278,6e-05,10.31196]
[1778752099808,32.61,79586.16,0.0,-0.92278,6e-05,10.31196]
[1778752100110,32.61,79585.93,0.0,-0.92279,6e-05,10.31055]
[1778752102124,32.61,79590.18,0.0,-0.92252,6e-05,10.33859]
[1778752103636,32.62,79589.5,0.0,-0.92256,6e-05,10.33472]
[1778752103718,32.62,79589.5,0.0,-0.92256,6e-05,10.33472]
[1778752103807,32.62,79589.5,0.0,-0.92256,6e-05,10.33472]
[1778752104138,32.62,79589.98,0.0,-0.92252,6e-05,10.33834]
[1778752108136,32.62,79587.8,0.0,-0.92265,6e-05,10.32489]
[1778752108307,32.62,79586.58,0.0,-0.92273,6e-05,10.31709]
[1778752108811,32.62,79586.58,0.0,-0.92273,6e-05,10.31709]
[1778752109057,32.62,79586.58,0.0,-0.92273,6e-05,10.31709]
[1778752109173,32.62,79586.78,0.0,-0.92271,6e-05,10.31846]
[1778752114208,32.62,79586.63,0.0,-0.92274,6e-05,10.31418]
[1778752119243,32.62,79586.48,0.0,-0.92275,6e-05,10.31368]
[1778752123689,32.62,79586.67,0.0,-0.92273,6e-05,10.31518]
[1778752123809,32.62,79586.67,0.0,-0.92273,6e-05,10.31518]
[1778752129317,32.62,79586.06,0.0,-0.92276,6e-05,10.31189]
[1778752130874,32.62,79586.06,0.0,-0.92276,6e-05,10.31189]
[1778752130993,32.62,79586.06,0.0,-0.92276,6e-05,10.31189]
[1778752131064,32.62,79586.06,0.0,-0.92276,6e-05,10.31189]
[1778752131165,32.62,79586.5,0.0,-0.92274,6e-05,10.3149]
[1778752131331,32.62,79582.41,0.0,-0.92299,6e-05,10.28854]
[1778752133345,32.62,79577.91,0.0,-0.92327,6e-05,10.25977]
[1778752134352,32.62,79567.16,0.0,-0.92393,6e-05,10.1909]
[1778752135324,32.62,79567.16,0.0,-0.92393,6e-05,10.1909]
[1778752135442,32.62,79567.16,0.0,-0.92393,6e-05,10.1909]
[1778752135566,32.62,79567.16,0.0,-0.92393,6e-05,10.1909]
[1778752135634,32.62,79565.4,0.0,-0.92403,6e-05,10.18004]
[1778752143415,32.62,79566.49,0.0,-0.92395,6e-05,10.18882]
[1778752146014,32.62,79566.57,0.0,-0.92394,6e-05,10.18958]
[1778752146059,32.62,79566.57,0.0,-0.92394,6e-05,10.18958]
[1778752146190,32.62,79566.57,0.0,-0.92394,6e-05,10.18958]
[1778752146309,32.63,79566.27,0.0,-0.92396,6e-05,10.18812]
[1778752146436,32.63,79566.73,0.0,-0.92393,6e-05,10.19107]
[1778752150502,32.63,79562.86,0.0,-0.92416,6e-05,10.16717]
[1778752150559,32.63,79562.86,0.0,-0.92416,6e-05,10.16717]
[1778752157076,32.63,79562.02,0.0,-0.92419,6e-05,10.16329]
[1778752157308,32.63,79560.61,0.0,-0.92428,6e-05,10.15454]
[1778752157327,32.63,79560.61,0.0,-0.92428,6e-05,10.15454]
[1778752157561,32.63,79560.61,0.0,-0.92428,6e-05,10.15454]
[1778752157662,32.63,79560.18,0.0,-0.9243,6e-05,10.15208]
[1778752162668,32.63,79562.42,0.0,-0.92416,6e-05,10.16727]
[1778752162808,32.63,79562.42,0.0,-0.92416,6e-05,10.16727]
[1778752168590,32.63,79562.07,0.0,-0.92416,6e-05,10.16716]
[1778752170543,32.64,79563.67,0.0,-0.92406,6e-05,10.17767]
[1778752170560,32.64,79563.67,0.0,-0.92406,6e-05,10.17767]
[1778752170663,32.64,79563.67,0.0,-0.92406,6e-05,10.17767]
[1778752170808,32.64,79563.67,0.0,-0.92406,6e-05,10.17767]
[1778752170908,32.64,79565.51,0.0,-0.92394,6e-05,10.18971]
[1778752177653,32.64,79565.71,0.0,-0.92394,6e-05,10.1889]
[1778752180750,32.64,79565.86,0.0,-0.92392,6e-05,10.19036]
[1778752180808,32.64,79565.86,0.0,-0.92392,6e-05,10.19036]
[1778752186716,32.64,79565.25,0.0,-0.92394,6e-05,10.1882]
[1778752187764,32.64,79565.25,0.0,-0.92394,6e-05,10.1882]
[1778752187807,32.64,79565.25,0.0,-0.92394,6e-05,10.1882]
[1778752187896,32.64,79565.25,0.0,-0.92394,6e-05,10.1882]
[1778752188057,32.64,79565.25,0.0,-0.92394,6e-05,10.1882]
[1778752188158,32.64,79565.92,0.0,-0.9239,6e-05,10.19274]
[1778752193768,32.64,79565.14,0.0,-0.92393,6e-05,10.18926]
[1778752194552,32.64,79565.14,0.0,-0.92393,6e-05,10.18926]
[1778752194559,32.64,79565.14,0.0,-0.92393,6e-05,10.18926]
[1778752199810,32.65,79565.58,0.0,-0.92389,6e-05,10.19358]
[1778752204845,32.65,79565.54,0.0,-0.92388,6e-05,10.19458]
[1778752209045,32.65,79565.61,0.0,-0.92387,6e-05,10.19579]
[1778752209067,32.65,79565.61,0.0,-0.92387,6e-05,10.19579]
[1778752209215,32.65,79565.61,0.0,-0.92387,6e-05,10.19579]
[1778752209309,32.65,79568.43,0.0,-0.92369,6e-05,10.21411]
[1778752209880,32.65,79570.76,0.0,-0.92355,6e-05,10.22928]
[1778752213908,32.65,79575.02,0.0,-0.92328,6e-05,10.25736]
[1778752214678,32.65,79575.02,0.0,-0.92328,6e-05,10.25736]
[1778752214810,32.65,79575.02,0.0,-0.92328,6e-05,10.25736]
[1778752219951,32.65,79575.14,0.0,-0.92326,6e-05,10.25894]
[1778752224986,32.65,79575.49,0.0,-0.92323,6e-05,10.26169]
[1778752227789,32.65,79575.41,0.0,-0.92324,6e-05,10.26134]
[1778752227808,32.65,79575.41,0.0,-0.92324,6e-05,10.26134]
[1778752228007,32.65,79575.3,0.0,-0.92324,6e-05,10.26071]
[1778752231146,32.65,79573.36,0.0,-0.92336,6e-05,10.24839]
[1778752231308,32.65,79573.36,0.0,-0.92336,6e-05,10.24839]
[1778752233044,32.65,79577.42,0.0,-0.92313,6e-05,10.27102]
[1778752237854,32.65,79577.46,0.0,-0.92313,6e-05,10.27142]
[1778752238027,32.65,79577.46,0.0,-0.92313,6e-05,10.27142]
[1778752238058,32.65,79577.46,0.0,-0.92313,6e-05,10.27142]
[1778752238079,32.65,79577.53,0.0,-0.92312,6e-05,10.27191]
[1778752240094,32.65,79581.87,0.0,-0.92285,6e-05,10.29988]
[1778752241101,32.65,79593.22,0.0,-0.92215,6e-05,10.37308]
[1778752242108,32.65,79589.36,0.0,-0.92239,6e-05,10.34802]
[1778752243661,32.65,79587.42,0.0,-0.92251,6e-05,10.33541]
[1778752243808,32.65,79587.42,0.0,-0.92251,6e-05,10.33541]
[1778752243848,32.65,79587.42,0.0,-0.92251,6e-05,10.33541]
[1778752244057,32.65,79587.42,0.0,-0.92251,6e-05,10.33541]
[1778752244122,32.65,79587.44,0.0,-0.92251,6e-05,10.33547]
[1778752249157,32.65,79589.04,0.0,-0.92241,6e-05,10.34544]
[1778752252122,32.65,79589.23,0.0,-0.9224,6e-05,10.34651]
[1778752252308,32.65,79589.23,0.0,-0.9224,6e-05,10.34651]
[1778752261241,32.65,79584.2,0.0,-0.92273,6e-05,10.3132]
[1778752261554,32.65,79584.2,0.0,-0.92273,6e-05,10.3132]
[1778752261573,32.65,79584.2,0.0,-0.92273,6e-05,10.3132]
[1778752261759,32.65,79584.2,0.0,-0.92273,6e-05,10.3132]
[1778752261808,32.65,79584.2,0.0,-0.92273,6e-05,10.3132]
[1778752262248,32.65,79581.88,0.0,-0.92287,6e-05,10.29821]
[1778752267283,32.65,79580.84,0.0,-0.92293,6e-05,10.29148]
[1778752274332,32.65,79580.78,0.0,-0.92294,6e-05,10.29119]
[1778752275110,32.65,79580.78,0.0,-0.92294,6e-05,10.29119]
[1778752275309,32.65,79580.78,0.0,-0.92294,6e-05,10.29119]
[1778752280374,32.65,79581.56,0.0,-0.92289,6e-05,10.29637]
[1778752282724,32.65,79581.39,0.0,-0.9229,6e-05,10.2953]
[1778752282807,32.65,79581.39,0.0,-0.9229,6e-05,10.2953]
[1778752282918,32.65,79581.39,0.0,-0.9229,6e-05,10.2953]
[1778752283059,32.65,79581.39,0.0,-0.9229,6e-05,10.2953]
[1778752283158,32.65,79580.81,0.0,-0.92293,6e-05,10.29164]
[1778752289193,32.65,79578.51,0.0,-0.92307,6e-05,10.27702]
[1778752289321,32.65,79578.51,0.0,-0.92307,6e-05,10.27702]
[1778752289437,32.65,79571.24,0.0,-0.92352,6e-05,10.23055]
[1778752294472,32.65,79567.57,0.0,-0.92377,6e-05,10.20408]
[1778752297809,32.65,79566.73,0.0,-0.92381,6e-05,10.19905]
[1778752297934,32.65,79566.73,0.0,-0.92381,6e-05,10.19905]
[1778752298061,32.65,79566.73,0.0,-0.92381,6e-05,10.19905]
[1778752298149,32.66,79567.18,0.0,-0.92378,6e-05,10.20228]
[1778752303535,32.66,79567.27,0.0,-0.92377,6e-05,10.20372]
[1778752311591,32.66,79567.08,0.0,-0.92377,6e-05,10.20379]
[1778752313112,32.66,79567.08,0.0,-0.92377,6e-05,10.20379]
[1778752313310,32.66,79567.08,0.0,-0.92377,6e-05,10.20379]
[1778752313349,32.66,79567.08,0.0,-0.92377,6e-05,10.20379]
[1778752313389,32.66,79566.62,0.0,-0.92379,6e-05,10.20116]
[1778752313561,32.66,79566.62,0.0,-0.92379,6e-05,10.20116]
[1778752318640,32.66,79563.61,0.0,-0.92397,6e-05,10.18289]
[1778752320045,32.66,79563.61,0.0,-0.92397,6e-05,10.18289]
[1778752320064,32.66,79563.61,0.0,-0.92397,6e-05,10.18289]
[1778752323162,32.66,79562.84,0.0,-0.92401,6e-05,10.17848]
[1778752323310,32.66,79562.84,0.0,-0.92401,6e-05,10.17848]
[1778752323327,32.66,79562.79,0.0,-0.92401,6e-05,10.17834]
[1778752323779,32.66,79562.79,0.0,-0.92401,6e-05,10.17834]
[1778752323806,32.66,79562.79,0.0,-0.92401,6e-05,10.17834]
[1778752328711,32.66,79558.37,0.0,-0.92427,6e-05,10.15106]
[1778752328808,32.66,79558.37,0.0,-0.92427,6e-05,10.15106]
[1778752328955,32.66,79558.37,0.0,-0.92427,6e-05,10.15106]
[1778752329070,32.66,79558.37,0.0,-0.92427,6e-05,10.15106]
[1778752329171,32.66,79562.78,0.0,-0.924,6e-05,10.17947]
[1778752330724,32.66,79569.3,0.0,-0.9236,6e-05,10.22156]
[1778752335759,32.66,79568.6,0.0,-0.92363,6e-05,10.21757]
[1778752337780,32.67,79568.59,0.0,-0.92363,6e-05,10.21762]
[1778752337807,32.67,79568.59,0.0,-0.92363,6e-05,10.21762]
[1778752341141,32.67,79565.12,0.0,-0.92384,6e-05,10.19578]
[1778752341308,32.67,79565.12,0.0,-0.92384,6e-05,10.19578]
[1778752341344,32.67,79562.99,0.0,-0.92397,6e-05,10.18231]
[1778752346836,32.67,79566.0,0.0,-0.92378,6e-05,10.20257]
[1778752351207,32.67,79566.96,0.0,-0.92372,6e-05,10.20916]
[1778752351310,32.67,79566.96,0.0,-0.92372,6e-05,10.20916]
[1778752351383,32.67,79566.96,0.0,-0.92374,6e-05,10.20555]
[1778752356906,32.67,79566.46,0.0,-0.92376,6e-05,10.2032]
[1778752361560,32.67,79567.94,0.0,-0.92367,6e-05,10.21275]
[1778752366977,32.67,79566.66,0.0,-0.92375,6e-05,10.20435]
[1778752373020,32.67,79567.72,0.0,-0.92369,6e-05,10.21096]
[1778752374311,32.67,79567.72,0.0,-0.92369,6e-05,10.21096]
[1778752374409,32.67,79567.83,0.0,-0.92368,6e-05,10.21143]
[1778752374561,32.67,79567.83,0.0,-0.92368,6e-05,10.21143]
[1778752374628,32.67,79567.83,0.0,-0.92368,6e-05,10.21143]
[1778752374807,32.67,79567.83,0.0,-0.92368,6e-05,10.21143]
[1778752381204,32.67,79567.63,0.0,-0.9237,6e-05,10.20995]
[1778752381309,32.67,79567.63,0.0,-0.9237,6e-05,10.20995]
[1778752381410,32.67,79568.4,0.0,-0.92366,6e-05,10.21418]
[1778752381504,32.67,79568.4,0.0,-0.92366,6e-05,10.21418]
[1778752381566,32.67,79568.4,0.0,-0.92366,6e-05,10.21418]
[1778752387119,32.67,79570.42,0.0,-0.92354,6e-05,10.22638]
[1778752389148,32.67,79570.33,0.0,-0.92355,6e-05,10.22555]
[1778752389312,32.67,79570.33,0.0,-0.92355,6e-05,10.22555]
[1778752389391,32.67,79570.33,0.0,-0.92355,6e-05,10.22555]
[1778752389387,32.67,79571.72,0.0,-0.92346,6e-05,10.23421]
[1778752389562,32.67,79571.72,0.0,-0.92346,6e-05,10.23421]
[1778752395358,32.66,79572.69,0.0,-0.92342,6e-05,10.23906]
[1778752395409,32.66,79571.47,0.0,-0.92349,6e-05,10.23095]
[1778752395562,32.66,79571.47,0.0,-0.92349,6e-05,10.23095]
[1778752395618,32.66,79571.47,0.0,-0.92349,6e-05,10.23095]
[1778752395807,32.66,79571.47,0.0,-0.92349,6e-05,10.23095]
[1778752396182,32.66,79571.78,0.0,-0.92348,6e-05,10.23268]
[1778752399203,32.66,79566.46,0.0,-0.92381,6e-05,10.1978]
[1778752399904,32.66,79566.46,0.0,-0.92381,6e-05,10.1978]
[1778752400061,32.66,79566.46,0.0,-0.92381,6e-05,10.1978]
[1778752400258,32.66,79566.46,0.0,-0.92381,6e-05,10.1978]
[1778752400311,32.66,79566.46,0.0,-0.92381,6e-05,10.1978]
[1778752400410,32.66,79564.69,0.0,-0.92393,6e-05,10.18626]
[1778752406252,32.66,79563.78,0.0,-0.92398,6e-05,10.18075]
[1778752411299,32.66,79563.78,0.0,-0.92398,6e-05,10.18075]
[1778752411309,32.66,79563.78,0.0,-0.92398,6e-05,10.18075]
[1778752411444,32.66,79562.86,0.0,-0.92405,6e-05,10.17199]
[1778752411536,32.66,79562.86,0.0,-0.92405,6e-05,10.17199]
[1778752411563,32.66,79562.86,0.0,-0.92405,6e-05,10.17199]
[1778752419344,32.67,79564.14,0.0,-0.92396,6e-05,10.18164]
[1778752420768,32.67,79564.48,0.0,-0.92394,6e-05,10.18401]
[1778752420808,32.67,79564.48,0.0,-0.92394,6e-05,10.18401]
[1778752420896,32.67,79564.48,0.0,-0.92394,6e-05,10.18401]
[1778752421058,32.67,79564.48,0.0,-0.92394,6e-05,10.18401]
[1778752421359,32.67,79564.41,0.0,-0.92394,6e-05,10.18375]
[1778752424942,32.67,79566.35,0.0,-0.92381,6e-05,10.19672]
[1778752425060,32.67,79566.35,0.0,-0.92381,6e-05,10.19672]
[1778752430422,32.67,79565.83,0.0,-0.92383,6e-05,10.19448]
[1778752431029,32.67,79565.83,0.0,-0.92383,6e-05,10.19448]
[1778752431058,32.67,79565.83,0.0,-0.92383,6e-05,10.19448]
[1778752431352,32.67,79565.83,0.0,-0.92383,6e-05,10.19448]
[1778752431429,32.67,79564.98,0.0,-0.92388,6e-05,10.18923]
[1778752431571,32.67,79564.98,0.0,-0.92388,6e-05,10.18923]
[1778752437471,32.67,79565.44,0.0,-0.92384,6e-05,10.19338]
[1778752441055,32.67,79565.76,0.0,-0.92382,6e-05,10.19583]
[1778752441064,32.67,79565.76,0.0,-0.92382,6e-05,10.19583]
[1778752441487,32.67,79565.76,0.0,-0.92382,6e-05,10.19583]
[1778752441499,32.67,79566.17,0.0,-0.92379,6e-05,10.19885]
[1778752441559,32.67,79566.17,0.0,-0.92379,6e-05,10.19885]
[1778752449555,32.67,79566.34,0.0,-0.92378,6e-05,10.20011]
[1778752450941,32.67,79566.34,0.0,-0.92378,6e-05,10.20011]
[1778752451058,32.67,79566.34,0.0,-0.92378,6e-05,10.20011]
[1778752451315,32.67,79566.34,0.0,-0.92378,6e-05,10.20011]
[1778752451409,32.67,79566.43,0.0,-0.92378,6e-05,10.20038]
[1778752451559,32.67,79566.43,0.0,-0.92378,6e-05,10.20038]
[1778752456613,32.67,79565.64,0.0,-0.92383,6e-05,10.19462]
[1778752460912,32.67,79565.8,0.0,-0.92382,6e-05,10.19594]
[1778752461058,32.67,79565.8,0.0,-0.92382,6e-05,10.19594]
[1778752461224,32.67,79565.8,0.0,-0.92382,6e-05,10.19594]
[1778752461309,32.67,79565.8,0.0,-0.92382,6e-05,10.19594]
[1778752461319,32.67,79565.8,0.0,-0.92382,6e-05,10.19637]
[1778752466199,32.67,79563.0,0.0,-0.92398,6e-05,10.1791]
[1778752466315,32.67,79563.0,0.0,-0.92398,6e-05,10.1791]
[1778752471119,32.67,79562.39,0.0,-0.92401,6e-05,10.1764]
[1778752471308,32.67,79562.39,0.0,-0.92401,6e-05,10.1764]
[1778752471429,32.67,79562.39,0.0,-0.92401,6e-05,10.1764]
[1778752471526,32.68,79562.39,0.0,-0.92403,6e-05,10.17315]
[1778752471560,32.68,79562.39,0.0,-0.92403,6e-05,10.17315]
[1778752476751,32.67,79561.46,0.0,-0.92409,6e-05,10.16707]
[1778752481786,32.67,79560.88,0.0,-0.92413,6e-05,10.1629]
[1778752486536,32.67,79560.88,0.0,-0.92413,6e-05,10.16253]
[1778752486560,32.67,79560.88,0.0,-0.92413,6e-05,10.16253]
[1778752486562,32.67,79560.85,0.0,-0.92413,6e-05,10.16225]
[1778752486785,32.67,79560.85,0.0,-0.92413,6e-05,10.16225]
[1778752486811,32.67,79560.85,0.0,-0.92413,6e-05,10.16225]
[1778752491856,32.67,79560.94,0.0,-0.92413,6e-05,10.16227]
[1778752494105,32.67,79560.94,0.0,-0.92413,6e-05,10.16227]
[1778752494302,32.67,79560.94,0.0,-0.92413,6e-05,10.16227]
[1778752494317,32.67,79560.94,0.0,-0.92413,6e-05,10.16227]
[1778752494398,32.67,79560.47,0.0,-0.92416,6e-05,10.15908]
[1778752499912,32.67,79560.57,0.0,-0.92416,6e-05,10.15922]
[1778752502884,32.67,79560.86,0.0,-0.92415,6e-05,10.16089]
[1778752503062,32.67,79560.86,0.0,-0.92415,6e-05,10.16089]
[1778752503281,32.67,79560.86,0.0,-0.92415,6e-05,10.16089]
[1778752503309,32.67,79560.86,0.0,-0.92415,6e-05,10.16089]
[1778752503380,32.67,79560.72,0.0,-0.92415,6e-05,10.15991]
[1778752508979,32.67,79562.12,0.0,-0.92407,6e-05,10.16827]
[1778752515021,32.67,79561.87,0.0,-0.9241,6e-05,10.16606]
[1778752523276,32.67,79561.89,0.0,-0.9241,6e-05,10.166]
[1778752523307,32.67,79561.89,0.0,-0.9241,6e-05,10.166]
[1778752523330,32.67,79562.96,0.0,-0.92404,6e-05,10.17226]
[1778752523692,32.67,79562.96,0.0,-0.92404,6e-05,10.17226]
[1778752523810,32.67,79562.96,0.0,-0.92404,6e-05,10.17226]
[1778752529119,32.67,79564.11,0.0,-0.92397,6e-05,10.17889]
[1778752534156,32.67,79564.44,0.0,-0.92398,6e-05,10.17668]
[1778752536301,32.67,79564.35,0.0,-0.92399,6e-05,10.17598]
[1778752536308,32.67,79564.35,0.0,-0.92399,6e-05,10.17598]
[1778752536357,32.67,79560.07,0.0,-0.92425,6e-05,10.14849]
[1778752536809,32.67,79560.07,0.0,-0.92425,6e-05,10.14849]
[1778752537177,32.67,79557.06,0.0,-0.92444,6e-05,10.12918]
[1778752543219,32.66,79557.12,0.0,-0.92444,6e-05,10.12912]
[1778752544023,32.66,79557.12,0.0,-0.92444,6e-05,10.12912]
[1778752544058,32.66,79557.12,0.0,-0.92444,6e-05,10.12912]
[1778752544464,32.66,79557.12,0.0,-0.92444,6e-05,10.12912]
[1778752544560,32.66,79557.12,0.0,-0.92444,6e-05,10.12912]
[1778752544565,32.66,79557.12,0.0,-0.92444,6e-05,10.12903]
[1778752550268,32.66,79556.92,0.0,-0.92446,6e-05,10.12717]
[1778752555633,32.66,79556.89,0.0,-0.92447,6e-05,10.12653]
[1778752555303,32.66,79551.35,0.0,-0.9248,6e-05,10.09108]
[1778752555808,32.66,79551.35,0.0,-0.9248,6e-05,10.09108]
[1778752556002,32.66,79551.35,0.0,-0.9248,6e-05,10.09108]
[1778752556060,32.66,79551.35,0.0,-0.9248,6e-05,10.09108]
[1778752556310,32.66,79547.56,0.0,-0.92504,6e-05,10.06688]
[1778752562352,32.66,79547.63,0.0,-0.92503,6e-05,10.0671]
[1778752567387,32.66,79547.26,0.0,-0.92506,6e-05,10.06444]
[1778752572422,32.66,79548.56,0.0,-0.92499,6e-05,10.07227]
[1778752577457,32.66,79546.62,0.0,-0.92511,6e-05,10.0594]
[1778752579104,32.66,79546.17,0.0,-0.92514,6e-05,10.05644]
[1778752579309,32.66,79546.17,0.0,-0.92514,6e-05,10.05644]
[1778752579471,32.66,79543.24,0.0,-0.92532,6e-05,10.03773]
[1778752579794,32.66,79543.24,0.0,-0.92532,6e-05,10.03773]
[1778752579811,32.66,79543.24,0.0,-0.92532,6e-05,10.03773]
[1778752585513,32.66,79543.47,0.0,-0.9253,6e-05,10.03892]
[1778752585744,32.66,79543.47,0.0,-0.9253,6e-05,10.03892]
[1778752586040,32.66,79543.47,0.0,-0.9253,6e-05,10.03892]
[1778752586060,32.66,79543.47,0.0,-0.9253,6e-05,10.03892]
[1778752591555,32.66,79545.24,0.0,-0.92523,6e-05,10.04606]
[1778752596590,32.66,79545.33,0.0,-0.92522,6e-05,10.0463]
[1778752602633,32.66,79544.13,0.0,-0.9253,6e-05,10.03828]
[1778752605259,32.66,79544.35,0.0,-0.92529,6e-05,10.03958]
[1778752605309,32.66,79544.35,0.0,-0.92529,6e-05,10.03958]
[1778752608590,32.66,79545.3,0.0,-0.92523,6e-05,10.04545]
[1778752608675,32.66,79549.29,0.0,-0.92499,6e-05,10.07077]
[1778752608814,32.66,79549.29,0.0,-0.92499,6e-05,10.07077]
[1778752611910,32.66,79552.36,0.0,-0.92481,6e-05,10.08997]
[1778752612058,32.66,79552.36,0.0,-0.92481,6e-05,10.08997]
[1778752613710,32.66,79561.27,0.0,-0.92426,6e-05,10.14657]
[1778752614717,32.66,79562.0,0.0,-0.92422,6e-05,10.15101]
[1778752614833,32.66,79562.0,0.0,-0.92422,6e-05,10.15101]
[1778752615309,32.66,79562.0,0.0,-0.92422,6e-05,10.15101]
[1778752615724,32.66,79562.79,0.0,-0.92417,6e-05,10.15583]
[1778752617703,32.66,79562.79,0.0,-0.92417,6e-05,10.15583]
[1778752617808,32.65,79562.51,0.0,-0.92421,6e-05,10.15258]
[1778752623076,32.65,79563.42,0.0,-0.92418,6e-05,10.15526]
[1778752623308,32.65,79563.42,0.0,-0.92418,6e-05,10.15526]
[1778752626506,32.64,79560.26,0.0,-0.92442,6e-05,10.13037]
[1778752629315,32.64,79560.96,0.0,-0.92439,6e-05,10.13394]
[1778752629558,32.64,79560.96,0.0,-0.92439,6e-05,10.13394]
[1778752629659,32.64,79563.49,0.0,-0.92425,6e-05,10.14827]
[1778752631836,32.63,79565.58,0.0,-0.92414,6e-05,10.15975]
[1778752637434,32.63,79565.23,0.0,-0.92419,6e-05,10.15462]
[1778752637566,32.63,79565.23,0.0,-0.92419,6e-05,10.15462]
[1778752642625,32.62,79566.72,0.0,-0.92415,6e-05,10.15838]
[1778752642807,32.62,79566.71,0.0,-0.92417,6e-05,10.15638]
[1778752647973,32.61,79567.31,0.0,-0.92417,6e-05,10.15633]
[1778752648061,32.61,79567.31,0.0,-0.92417,6e-05,10.15633]
[1778752652987,32.6,79570.63,0.0,-0.92406,6e-05,10.16696]
[1778752656966,32.6,79570.63,0.0,-0.92408,6e-05,10.16498]
[1778752657058,32.6,79570.63,0.0,-0.92408,6e-05,10.16498]
[1778752663059,32.59,79570.51,0.0,-0.92417,6e-05,10.15641]
[1778752671115,32.58,79571.53,0.0,-0.92418,6e-05,10.15522]
[1778752675749,32.57,79572.0,0.0,-0.92418,6e-05,10.15536]
[1778752675809,32.57,79572.0,0.0,-0.92418,6e-05,10.15536]
[1778752679560,32.56,79572.11,0.0,-0.92421,6e-05,10.15228]
[1778752679809,32.56,79572.11,0.0,-0.92421,6e-05,10.15228]
[1778752680179,32.56,79575.99,0.0,-0.92399,6e-05,10.17531]
[1778752683200,32.56,79578.22,0.0,-0.92388,6e-05,10.18675]
[1778752689242,32.55,79578.21,0.0,-0.92393,6e-05,10.181]
[1778752691226,32.55,79578.53,0.0,-0.92392,6e-05,10.18214]
[1778752691308,32.55,79578.53,0.0,-0.92392,6e-05,10.18214]
[1778752697299,32.54,79578.48,0.0,-0.92399,6e-05,10.17546]
[1778752702334,32.53,79581.7,0.0,-0.92383,6e-05,10.19177]
[1778752703735,32.53,79581.7,0.0,-0.92383,6e-05,10.19177]
[1778752703808,32.53,79581.7,0.0,-0.92383,6e-05,10.19177]
[1778752703826,32.53,79584.52,0.0,-0.92367,6e-05,10.20901]
[1778752704348,32.53,79586.91,0.0,-0.92353,6e-05,10.22349]
[1778752706362,32.53,79589.42,0.0,-0.92339,6e-05,10.23776]
[1778752708376,32.52,79591.78,0.0,-0.92326,6e-05,10.25103]
[1778752709678,32.52,79591.78,0.0,-0.92326,6e-05,10.25103]
[1778752709726,32.52,79594.78,0.0,-0.92309,6e-05,10.26938]
[1778752710582,32.52,79594.78,0.0,-0.92309,6e-05,10.26938]
[1778752710811,32.52,79594.78,0.0,-0.92309,6e-05,10.26938]
[1778752713417,32.51,79599.1,0.0,-0.92288,6e-05,10.28935]
[1778752714485,32.51,79599.1,0.0,-0.92288,6e-05,10.28935]
[1778752714566,32.51,79599.1,0.0,-0.92288,6e-05,10.28935]
[1778752714635,32.5,79602.63,0.0,-0.92277,6e-05,10.30138]
[1778752717445,32.45,79604.8,0.0,-0.92295,6e-05,10.28292]
[1778752719459,32.43,79609.08,0.0,-0.9228,6e-05,10.29896]
[1778752720977,32.41,79609.88,0.0,-0.92286,6e-05,10.29329]
[1778752721058,32.41,79609.88,0.0,-0.92286,6e-05,10.29329]
[1778752726508,32.39,79609.2,0.0,-0.92306,6e-05,10.27289]
[1778752727693,32.39,79609.2,0.0,-0.92306,6e-05,10.27289]
[1778752727809,32.39,79609.2,0.0,-0.92306,6e-05,10.27289]
[1778752732550,32.37,79612.02,0.0,-0.92304,6e-05,10.27527]
[1778752732941,32.37,79612.02,0.0,-0.92304,6e-05,10.27527]
[1778752733058,32.37,79612.02,0.0,-0.92304,6e-05,10.27527]
[1778752737585,32.34,79615.31,0.0,-0.92298,6e-05,10.28172]
[1778752738127,32.34,79615.31,0.0,-0.92298,6e-05,10.28172]
[1778752738308,32.34,79615.31,0.0,-0.92298,6e-05,10.28172]
[1778752742070,32.32,79617.57,0.0,-0.92297,6e-05,10.28251]
[1778752742311,32.32,79617.57,0.0,-0.92297,6e-05,10.28251]
[1778752747657,32.3,79620.16,0.0,-0.92297,6e-05,10.28348]
[1778752750079,32.29,79620.72,0.0,-0.92295,6e-05,10.285]
[1778752750311,32.29,79620.72,0.0,-0.92295,6e-05,10.285]
[1778752753883,32.29,79620.61,0.0,-0.92299,6e-05,10.2811]
[1778752754064,32.29,79619.2,0.0,-0.92309,6e-05,10.27088]
[1778752754707,32.29,79613.44,0.0,-0.92346,6e-05,10.23243]
[1778752755714,32.29,79616.57,0.0,-0.92328,6e-05,10.25178]
[1778752756721,32.28,79619.96,0.0,-0.92307,6e-05,10.27282]
[1778752757495,32.28,79619.96,0.0,-0.92307,6e-05,10.27282]
[1778752757559,32.28,79619.96,0.0,-0.92307,6e-05,10.27282]
[1778752757728,32.28,79627.29,0.0,-0.92262,6e-05,10.31951]
[1778752759742,32.25,79628.04,0.0,-0.92279,6e-05,10.30267]
[1778752761942,32.25,79628.95,0.0,-0.92275,6e-05,10.30648]
[1778752762058,32.25,79628.95,0.0,-0.92275,6e-05,10.30648]
[1778752764558,32.24,79628.7,0.0,-0.92279,6e-05,10.30275]
[1778752764808,32.24,79628.7,0.0,-0.92279,6e-05,10.30275]
[1778752764842,32.24,79619.91,0.0,-0.92335,6e-05,10.24446]
[1778752765784,32.24,79618.05,0.0,-0.92348,6e-05,10.23142]
[1778752769015,32.24,79618.09,0.0,-0.9235,6e-05,10.22889]
[1778752769057,32.24,79618.09,0.0,-0.9235,6e-05,10.22889]
[1778752771369,32.23,79617.29,0.0,-0.92357,6e-05,10.22186]
[1778752771826,32.23,79611.2,0.0,-0.92398,6e-05,10.17767]
[1778752773560,32.23,79609.42,0.0,-0.9241,6e-05,10.16529]
[1778752778875,32.22,79607.12,0.0,-0.92429,6e-05,10.14553]
[1778752782570,32.22,79606.72,0.0,-0.92434,6e-05,10.14054]
[1778752782903,32.22,79603.72,0.0,-0.92454,6e-05,10.12033]
[1778752783565,32.22,79603.72,0.0,-0.92454,6e-05,10.12033]
[1778752788945,32.21,79603.93,0.0,-0.92457,6e-05,10.11708]
[1778752791372,32.21,79603.84,0.0,-0.92458,6e-05,10.11573]
[1778752791560,32.21,79603.84,0.0,-0.92458,6e-05,10.11573]
[1778752797001,32.2,79603.0,0.0,-0.92469,6e-05,10.10496]
[1778752800680,32.2,79603.07,0.0,-0.9247,6e-05,10.1039]
[1778752800812,32.2,79603.07,0.0,-0.9247,6e-05,10.1039]
[1778752801179,32.2,79599.78,0.0,-0.92492,6e-05,10.08112]
[1778752802078,32.2,79581.3,0.0,-0.92606,6e-05,9.96139]
[1778752803085,32.2,79585.05,0.0,-0.92584,6e-05,9.98477]
[1778752804242,32.2,79585.05,0.0,-0.92584,6e-05,9.98477]
[1778752804321,32.2,79585.05,0.0,-0.92584,6e-05,9.98477]
[1778752804407,32.19,79595.61,0.0,-0.92519,6e-05,10.05223]
[1778752805107,32.19,79615.81,0.0,-0.92394,6e-05,10.18238]
[1778752806114,32.19,79618.75,0.0,-0.92377,6e-05,10.20082]
[1778752807121,32.19,79619.33,0.0,-0.92374,6e-05,10.20373]
[1778752808128,32.19,79625.6,0.0,-0.92335,6e-05,10.24364]
[1778752809661,32.19,79628.77,0.0,-0.92317,6e-05,10.26296]
[1778752811149,32.19,79632.78,0.0,-0.92292,6e-05,10.28863]
[1778752813265,32.19,79631.09,0.0,-0.92303,6e-05,10.27708]
[1778752813308,32.19,79631.09,0.0,-0.92303,6e-05,10.27708]
[1778752813409,32.18,79631.35,0.0,-0.92303,6e-05,10.27773]
[1778752815017,32.18,79630.27,0.0,-0.9231,6e-05,10.27017]
[1778752815177,32.18,79633.74,0.0,-0.92288,6e-05,10.29281]
[1778752816184,32.18,79651.05,0.0,-0.92179,6e-05,10.40565]
[1778752817191,32.18,79659.77,0.0,-0.92124,6e-05,10.46245]
[1778752818198,32.18,79660.42,0.0,-0.9212,6e-05,10.46601]
[1778752819205,32.18,79659.9,0.0,-0.92124,6e-05,10.4618]
[1778752821219,32.18,79662.39,0.0,-0.9211,6e-05,10.47661]
[1778752825247,32.18,79664.72,0.0,-0.92096,6e-05,10.49091]
[1778752830282,32.17,79662.31,0.0,-0.92114,6e-05,10.47227]
[1778752833558,32.17,79662.35,0.0,-0.92117,6e-05,10.46818]
[1778752835320,32.17,79665.78,0.0,-0.92096,6e-05,10.48994]
[1778752836327,32.17,79670.6,0.0,-0.92065,6e-05,10.52144]
[1778752837257,32.17,79670.6,0.0,-0.92065,6e-05,10.52144]
[1778752837307,32.17,79670.6,0.0,-0.92065,6e-05,10.52144]
[1778752844263,32.17,79671.33,0.0,-0.92062,6e-05,10.5244]
[1778752846125,32.16,79672.17,0.0,-0.92058,6e-05,10.52848]
[1778752846308,32.16,79672.17,0.0,-0.92058,6e-05,10.52848]
[1778752847404,32.16,79674.73,0.0,-0.92042,6e-05,10.54466]
[1778752852439,32.16,79675.75,0.0,-0.92038,6e-05,10.54949]
[1778752853031,32.16,79675.75,0.0,-0.92038,6e-05,10.54949]
[1778752853057,32.16,79675.75,0.0,-0.92038,6e-05,10.54949]
[1778752858482,32.16,79680.01,0.0,-0.92012,6e-05,10.57551]
[1778752859043,32.16,79680.01,0.0,-0.92012,6e-05,10.57551]
[1778752859057,32.16,79680.01,0.0,-0.92012,6e-05,10.57551]
[1778752860497,32.16,79682.92,0.0,-0.91994,6e-05,10.59406]
[1778752862394,32.16,79684.95,0.0,-0.91981,7e-05,10.60714]
[1778752862559,32.16,79684.95,0.0,-0.91981,7e-05,10.60714]
[1778752866538,32.15,79688.33,0.0,-0.91961,7e-05,10.62768]
[1778752867558,32.15,79688.33,0.0,-0.91961,7e-05,10.62768]
[1778752867808,32.15,79688.33,0.0,-0.91961,7e-05,10.62768]
[1778752872578,32.15,79690.24,0.0,-0.91951,7e-05,10.63841]
[1778752872815,32.15,79690.24,0.0,-0.91951,7e-05,10.63841]
[1778752873587,32.15,79696.79,0.0,-0.91909,7e-05,10.68122]
[1778752874594,32.15,79699.36,0.0,-0.91892,7e-05,10.6979]
[1778752879629,32.14,79698.35,0.0,-0.91901,7e-05,10.68883]
[1778752881319,32.14,79698.94,0.0,-0.91898,7e-05,10.6923]
[1778752881564,32.14,79698.94,0.0,-0.91898,7e-05,10.6923]
[1778752882650,32.14,79686.17,0.0,-0.91982,7e-05,10.60646]
[1778752883657,32.14,79677.35,0.0,-0.9204,6e-05,10.54768]
[1778752884664,32.14,79673.47,0.0,-0.92065,6e-05,10.52178]
[1778752887061,32.14,79672.71,0.0,-0.9207,6e-05,10.51635]
[1778752887308,32.14,79672.71,0.0,-0.9207,6e-05,10.51635]
[1778752889699,32.14,79668.81,0.0,-0.92096,6e-05,10.49]
[1778752890706,32.14,79660.15,0.0,-0.92152,6e-05,10.43274]
[1778752891714,32.14,79655.25,0.0,-0.92186,6e-05,10.39665]
[1778752895249,32.14,79653.31,0.0,-0.92198,6e-05,10.38385]
[1778752895310,32.14,79653.31,0.0,-0.92198,6e-05,10.38385]
[1778752898589,32.14,79653.12,0.0,-0.92199,6e-05,10.38259]
[1778752903062,32.14,79653.05,0.0,-0.922,6e-05,10.38212]
[1778752903308,32.14,79653.09,0.0,-0.922,6e-05,10.38237]
[1778752908833,32.14,79654.38,0.0,-0.92191,6e-05,10.39075]
[1778752913869,32.14,79655.26,0.0,-0.92186,6e-05,10.39638]
[1778752916560,32.14,79655.15,0.0,-0.92187,6e-05,10.39556]
[1778752916808,32.14,79655.15,0.0,-0.92187,6e-05,10.39556]
[1778752921925,32.14,79653.26,0.0,-0.92199,6e-05,10.38284]
[1778752926800,32.14,79652.52,0.0,-0.92204,6e-05,10.37782]
[1778752926814,32.14,79652.52,0.0,-0.92204,6e-05,10.37782]
[1778752931995,32.14,79652.49,0.0,-0.92204,6e-05,10.37742]
[1778752937030,32.14,79653.0,0.0,-0.92201,6e-05,10.38053]
[1778752940876,32.14,79652.89,0.0,-0.92202,6e-05,10.37964]
[1778752941072,32.14,79652.89,0.0,-0.92202,6e-05,10.37964]
[1778752946093,32.14,79661.75,0.0,-0.92146,6e-05,10.43757]
[1778752946223,32.14,79661.75,0.0,-0.92146,6e-05,10.43757]
[1778752946310,32.14,79661.75,0.0,-0.92146,6e-05,10.43757]
[1778752947100,32.14,79664.21,0.0,-0.9213,6e-05,10.45363]
[1778752949114,32.14,79666.39,0.0,-0.92117,6e-05,10.46764]
[1778752954149,32.13,79665.3,0.0,-0.92127,6e-05,10.45565]
[1778752959252,32.13,79665.31,0.0,-0.92128,6e-05,10.4551]
[1778752959311,32.13,79665.31,0.0,-0.92128,6e-05,10.4551]
[1778752963714,32.13,79665.54,0.0,-0.92127,6e-05,10.45579]
[1778752963811,32.13,79665.54,0.0,-0.92127,6e-05,10.45579]
[1778752967261,32.13,79667.32,0.0,-0.92117,6e-05,10.46641]
[1778752967313,32.13,79667.32,0.0,-0.92117,6e-05,10.46641]
[1778752973283,32.13,79669.15,0.0,-0.92107,6e-05,10.47672]
[1778752978382,32.13,79668.87,0.0,-0.9211,6e-05,10.47383]
[1778752978563,32.13,79668.87,0.0,-0.9211,6e-05,10.47383]
[1778752980332,32.13,79658.02,0.0,-0.9218,6e-05,10.40156]
[1778752981450,32.13,79658.02,0.0,-0.9218,6e-05,10.40156]
[1778752981570,32.13,79658.02,0.0,-0.9218,6e-05,10.40156]
[1778752981654,32.12,79654.19,0.0,-0.92205,6e-05,10.37598]
[1778752987381,32.12,79654.65,0.0,-0.92203,6e-05,10.37828]
[1778752989159,32.12,79654.65,0.0,-0.92203,6e-05,10.37828]
[1778752989310,32.12,79656.05,0.0,-0.92194,6e-05,10.38735]
[1778752994430,32.12,79654.47,0.0,-0.92205,6e-05,10.37612]
[1778752999465,32.12,79655.74,0.0,-0.92197,6e-05,10.38374]
[1778753004500,32.12,79657.15,0.0,-0.92189,6e-05,10.39229]
[1778753009535,32.12,79655.38,0.0,-0.92201,6e-05,10.37999]
[1778753014051,32.12,79655.41,0.0,-0.92204,6e-05,10.37607]
[1778753014062,32.12,79655.41,0.0,-0.92204,6e-05,10.37607]
[1778753019605,32.12,79654.76,0.0,-0.92209,6e-05,10.37106]
[1778753025647,32.12,79655.08,0.0,-0.92207,6e-05,10.37264]
[1778753028748,32.12,79654.57,0.0,-0.92211,6e-05,10.36909]
[1778753028810,32.12,79654.57,0.0,-0.92211,6e-05,10.36909]
[1778753031669,32.12,79655.08,0.0,-0.92208,6e-05,10.37213]
[1778753031812,32.12,79655.08,0.0,-0.92208,6e-05,10.37213]
[1778753033703,32.11,79650.74,0.0,-0.92236,6e-05,10.34282]
[1778753038738,32.11,79649.86,0.0,-0.92243,6e-05,10.33575]
[1778753041628,32.11,79649.86,0.0,-0.92243,6e-05,10.33575]
[1778753041808,32.11,79649.86,0.0,-0.92243,6e-05,10.33575]
[1778753046982,32.11,79649.83,0.0,-0.92244,6e-05,10.33491]
[1778753047061,32.11,79649.83,0.0,-0.92244,6e-05,10.33491]
[1778753053843,32.11,79648.91,0.0,-0.92254,6e-05,10.32465]
[1778753054411,32.11,79648.91,0.0,-0.92254,6e-05,10.32465]
[1778753054577,32.11,79648.91,0.0,-0.92254,6e-05,10.32465]
[1778753056864,32.1,79651.31,0.0,-0.9224,6e-05,10.33888]
[1778753058895,32.1,79651.91,0.0,-0.92236,6e-05,10.34284]
[1778753059066,32.1,79651.91,0.0,-0.92236,6e-05,10.34284]
[1778753064920,32.1,79653.03,0.0,-0.92229,6e-05,10.35039]
[1778753069955,32.1,79653.68,0.0,-0.92225,6e-05,10.35414]
[1778753072904,32.1,79653.31,0.0,-0.9223,6e-05,10.34794]
[1778753073064,32.1,79653.31,0.0,-0.9223,6e-05,10.34794]
[1778753079018,32.1,79653.12,0.0,-0.92231,6e-05,10.34669]
[1778753079651,32.1,79653.12,0.0,-0.92231,6e-05,10.34669]
[1778753079811,32.1,79653.12,0.0,-0.92231,6e-05,10.34669]
[1778753085060,32.1,79653.13,0.0,-0.92231,6e-05,10.34675]
[1778753087512,32.1,79652.66,0.0,-0.92234,6e-05,10.34365]
[1778753087562,32.1,79652.66,0.0,-0.92234,6e-05,10.34365]
[1778753094123,32.1,79652.39,0.0,-0.92238,6e-05,10.33963]
[1778753096137,32.1,79649.21,0.0,-0.92259,6e-05,10.31763]
[1778753096462,32.1,79649.21,0.0,-0.92259,6e-05,10.31763]
[1778753096561,32.1,79649.21,0.0,-0.92259,6e-05,10.31763]
[1778753101172,32.1,79653.89,0.0,-0.9223,6e-05,10.34844]
[1778753101313,32.1,79653.89,0.0,-0.9223,6e-05,10.34844]
[1778753101564,32.1,79653.89,0.0,-0.9223,6e-05,10.34844]
[1778753102179,32.1,79655.9,0.0,-0.92217,6e-05,10.36162]
[1778753107214,32.1,79654.73,0.0,-0.92225,6e-05,10.35374]
[1778753108828,32.1,79652.82,0.0,-0.92237,6e-05,10.34115]
[1778753109059,32.1,79652.82,0.0,-0.92237,6e-05,10.34115]
[1778753111242,32.1,79650.69,0.0,-0.9225,6e-05,10.32709]
[1778753117284,32.1,79650.98,0.0,-0.92249,6e-05,10.32893]
[1778753118633,32.1,79651.61,0.0,-0.92245,6e-05,10.33304]
[1778753118807,32.1,79651.61,0.0,-0.92245,6e-05,10.33304]
[1778753124333,32.1,79650.96,0.0,-0.92249,6e-05,10.32848]
[1778753129368,32.1,79652.51,0.0,-0.92239,6e-05,10.33843]
[1778753130680,32.1,79652.51,0.0,-0.92239,6e-05,10.33843]
[1778753130811,32.1,79652.51,0.0,-0.92239,6e-05,10.33843]
[1778753130909,32.1,79654.61,0.0,-0.92226,6e-05,10.35211]
[1778753136417,32.1,79655.28,0.0,-0.92225,6e-05,10.35237]
[1778753137323,32.1,79655.28,0.0,-0.92225,6e-05,10.35237]
[1778753137562,32.1,79655.28,0.0,-0.92225,6e-05,10.35237]
[1778753141191,32.09,79655.84,0.0,-0.92222,6e-05,10.35471]
[1778753141311,32.09,79655.84,0.0,-0.92222,6e-05,10.35471]
[1778753142461,32.09,79664.1,0.0,-0.9217,6e-05,10.4088]
[1778753143520,32.09,79664.1,0.0,-0.9217,6e-05,10.4088]
[1778753143564,32.09,79664.1,0.0,-0.9217,6e-05,10.4088]
[1778753143617,32.09,79667.24,0.0,-0.9215,6e-05,10.42922]
[1778753147941,32.09,79667.69,0.0,-0.92148,6e-05,10.43177]
[1778753148057,32.09,79667.69,0.0,-0.92148,6e-05,10.43177]
[1778753156026,32.09,79667.76,0.0,-0.92148,6e-05,10.4312]
[1778753156058,32.09,79667.76,0.0,-0.92148,6e-05,10.4312]
[1778753159579,32.09,79663.98,0.0,-0.92174,6e-05,10.40444]
[1778753160341,32.09,79663.98,0.0,-0.92174,6e-05,10.40444]
[1778753160562,32.09,79663.98,0.0,-0.92174,6e-05,10.40444]
[1778753160586,32.09,79658.97,0.0,-0.92206,6e-05,10.3713]
[1778753161593,32.09,79655.55,0.0,-0.92228,6e-05,10.34871]
[1778753162601,32.09,79653.54,0.0,-0.92241,6e-05,10.33551]
[1778753168657,32.08,79654.02,0.0,-0.92241,6e-05,10.33553]
[1778753173692,32.08,79654.86,0.0,-0.92239,6e-05,10.33799]
[1778753179989,32.07,79653.77,0.0,-0.92248,6e-05,10.32839]
[1778753180061,32.07,79653.77,0.0,-0.92248,6e-05,10.32839]
[1778753181748,32.07,79656.12,0.0,-0.92236,6e-05,10.34138]
[1778753187790,32.06,79657.18,0.0,-0.92233,6e-05,10.34458]
[1778753192934,32.06,79657.06,0.0,-0.92235,6e-05,10.34253]
[1778753198869,32.05,79657.04,0.0,-0.92243,6e-05,10.33302]
[1778753205919,32.05,79656.5,0.0,-0.9225,6e-05,10.32524]
[1778753210434,32.05,79656.97,0.0,-0.92249,6e-05,10.32657]
[1778753210564,32.05,79656.97,0.0,-0.92249,6e-05,10.32657]
[1778753213975,32.04,79653.35,0.0,-0.92273,6e-05,10.30159]
[1778753215054,32.04,79653.35,0.0,-0.92273,6e-05,10.30159]
[1778753215310,32.04,79653.35,0.0,-0.92273,6e-05,10.30159]
[1778753216996,32.04,79645.74,0.0,-0.92322,6e-05,10.25177]
[1778753218004,32.04,79640.97,0.0,-0.92352,6e-05,10.22011]
[1778753219010,32.04,79628.13,0.0,-0.92433,6e-05,10.13594]
[1778753220017,32.04,79628.71,0.0,-0.9243,6e-05,10.13944]
[1778753222031,32.04,79626.54,0.0,-0.92444,6e-05,10.12477]
[1778753223038,32.04,79624.58,0.0,-0.92456,6e-05,10.11177]
[1778753226060,32.04,79617.03,0.0,-0.92504,6e-05,10.0621]
[1778753227066,32.04,79613.94,0.0,-0.92523,6e-05,10.04193]
[1778753228073,32.04,79611.82,0.0,-0.92537,6e-05,10.02809]
[1778753230272,32.04,79612.01,0.0,-0.92536,6e-05,10.02923]
[1778753230308,32.04,79612.01,0.0,-0.92536,6e-05,10.02923]
[1778753235478,32.04,79613.53,0.0,-0.92526,6e-05,10.03899]
[1778753235564,32.04,79613.53,0.0,-0.92526,6e-05,10.03899]
[1778753236129,32.04,79616.88,0.0,-0.92505,6e-05,10.06112]
[1778753237136,32.04,79619.48,0.0,-0.92488,6e-05,10.07837]
[1778753238562,32.04,79619.62,0.0,-0.92487,6e-05,10.07964]
[1778753239150,32.04,79619.44,0.0,-0.92488,6e-05,10.07883]
[1778753240925,32.04,79619.68,0.0,-0.92486,6e-05,10.08074]
[1778753241073,32.04,79619.68,0.0,-0.92486,6e-05,10.08074]
[1778753247034,32.04,79615.81,0.0,-0.92508,6e-05,10.05759]
[1778753247062,32.04,79615.81,0.0,-0.92508,6e-05,10.05759]
[1778753247206,32.05,79610.54,0.0,-0.92541,6e-05,10.02371]
[1778753248213,32.05,79604.08,0.0,-0.92581,6e-05,9.98185]
[1778753248735,32.05,79604.08,0.0,-0.92581,6e-05,9.98185]
[1778753248809,32.05,79604.08,0.0,-0.92581,6e-05,9.98185]
[1778753249220,32.04,79602.13,0.0,-0.92593,6e-05,9.96924]
[1778753252241,32.05,79596.31,0.0,-0.92631,6e-05,9.92803]
[1778753253248,32.05,79590.33,0.0,-0.92667,6e-05,9.88963]
[1778753256161,32.05,79588.25,0.0,-0.9268,6e-05,9.87652]
[1778753256310,32.05,79588.25,0.0,-0.9268,6e-05,9.87652]
[1778753257276,32.05,79580.2,0.0,-0.92729,6e-05,9.8252]
[1778753258283,32.05,79571.86,0.0,-0.92779,6e-05,9.77209]
[1778753259290,32.05,79566.54,0.0,-0.92811,6e-05,9.73846]
[1778753262388,32.05,79567.95,0.0,-0.92801,6e-05,9.74816]
[1778753262561,32.05,79567.78,0.0,-0.92802,6e-05,9.74742]
[1778753263318,32.05,79562.97,0.0,-0.92831,6e-05,9.71713]
[1778753264325,32.05,79550.88,0.0,-0.92903,6e-05,9.64072]
[1778753265332,32.05,79547.23,0.0,-0.92924,6e-05,9.61812]
[1778753269534,32.05,79550.79,0.0,-0.92901,6e-05,9.6428]
[1778753269558,32.05,79550.79,0.0,-0.92901,6e-05,9.6428]
[1778753271678,32.06,79550.88,0.0,-0.92899,6e-05,9.64436]
[1778753271807,32.06,79550.88,0.0,-0.92899,6e-05,9.64436]
[1778753272382,32.06,79551.06,0.0,-0.92898,6e-05,9.64599]
[1778753275146,32.06,79551.56,0.0,-0.92894,6e-05,9.65012]
[1778753275309,32.06,79551.56,0.0,-0.92894,6e-05,9.65012]
[1778753279432,32.06,79558.07,0.0,-0.92853,6e-05,9.69364]
[1778753279991,32.06,79558.07,0.0,-0.92853,6e-05,9.69364]
[1778753280059,32.06,79558.07,0.0,-0.92853,6e-05,9.69364]
[1778753281445,32.06,79553.98,0.0,-0.92876,6e-05,9.66842]
[1778753281705,32.06,79553.98,0.0,-0.92876,6e-05,9.66842]
[1778753281808,32.06,79553.98,0.0,-0.92876,6e-05,9.66842]
[1778753282452,32.06,79549.77,0.0,-0.92901,6e-05,9.64215]
[1778753285385,32.06,79550.16,0.0,-0.92898,6e-05,9.64509]
[1778753285564,32.06,79550.11,0.0,-0.92898,6e-05,9.6457]
[1778753287487,32.07,79557.04,0.0,-0.92856,6e-05,9.69052]
[1778753292776,32.07,79557.2,0.0,-0.92853,6e-05,9.69309]
[1778753292807,32.07,79557.2,0.0,-0.92853,6e-05,9.69309]
[1778753293935,32.07,79557.33,0.0,-0.92852,6e-05,9.69467]
[1778753294058,32.07,79557.33,0.0,-0.92852,6e-05,9.69467]
[1778753294159,32.07,79557.3,0.0,-0.92851,6e-05,9.69486]
[1778753298897,32.07,79557.35,0.0,-0.9285,6e-05,9.69631]
[1778753304149,32.07,79557.77,0.0,-0.92846,6e-05,9.70083]
[1778753304310,32.07,79557.77,0.0,-0.92846,6e-05,9.70083]
[1778753304410,32.08,79559.39,0.0,-0.92835,6e-05,9.71186]
[1778753309643,32.08,79560.76,0.0,-0.92826,6e-05,9.7222]
[1778753315686,32.08,79559.96,0.0,-0.92831,6e-05,9.71545]
[1778753321728,32.08,79560.99,0.0,-0.92823,6e-05,9.72403]
[1778753323742,32.09,79553.79,0.0,-0.92865,6e-05,9.67928]
[1778753325756,32.09,79551.48,0.0,-0.92878,6e-05,9.66545]
[1778753330791,32.09,79551.29,0.0,-0.92877,6e-05,9.66635]
[1778753336833,32.09,79552.17,0.0,-0.92869,6e-05,9.67443]
[1778753341868,32.1,79550.09,0.0,-0.9288,6e-05,9.66327]
[1778753347910,32.1,79549.95,0.0,-0.92878,6e-05,9.66493]
[1778753353952,32.1,79549.78,0.0,-0.92877,6e-05,9.66638]
[1778753358987,32.11,79548.04,0.0,-0.92885,6e-05,9.65747]
[1778753363017,32.11,79543.08,0.0,-0.92913,6e-05,9.62783]
[1778753365029,32.11,79538.86,0.0,-0.92937,6e-05,9.60211]
[1778753366036,32.11,79543.45,0.0,-0.92909,6e-05,9.63163]
[1778753367043,32.11,79550.39,0.0,-0.92868,6e-05,9.67605]
[1778753372078,32.12,79550.93,0.0,-0.92865,6e-05,9.67782]
[1778753376109,32.12,79556.66,0.0,-0.92829,6e-05,9.7158]
[1778753381143,32.12,79560.49,0.0,-0.92804,6e-05,9.7419]
[1778753386178,32.12,79559.46,0.0,-0.92809,6e-05,9.73698]
[1778753391213,32.13,79558.06,0.0,-0.92816,6e-05,9.72976]
[1778753396248,32.13,79554.71,0.0,-0.92834,6e-05,9.71036]
[1778753401283,32.13,79557.11,0.0,-0.92818,6e-05,9.72746]
[1778753403298,32.13,79548.81,0.0,-0.92867,6e-05,9.67549]
[1778753404305,32.13,79545.33,0.0,-0.92887,6e-05,9.65388]
[1778753406319,32.14,79540.18,0.0,-0.92917,6e-05,9.62227]
[1778753411355,32.14,79541.6,0.0,-0.92906,6e-05,9.63369]
[1778753416390,32.14,79541.27,0.0,-0.92906,6e-05,9.63393]
[1778753421425,32.15,79545.2,0.0,-0.9288,6e-05,9.66092]
[1778753429481,32.15,79541.27,0.0,-0.92901,6e-05,9.63938]
[1778753439551,32.16,79544.12,0.0,-0.92882,6e-05,9.65782]
[1778753440558,32.16,79548.83,0.0,-0.92854,6e-05,9.688]
[1778753443579,32.16,79552.94,0.0,-0.92828,6e-05,9.71496]
[1778753449622,32.16,79555.66,0.0,-0.9281,6e-05,9.73396]
[1778753457677,32.16,79558.18,0.0,-0.92793,6e-05,9.75199]
[1778753460021,32.17,79574.22,0.0,-0.92696,6e-05,9.85474]
[1778753461111,32.17,79596.95,0.0,-0.92557,6e-05,10.0006]
[1778753461750,32.17,79602.74,0.0,-0.9252,6e-05,10.03874]
[1778753462777,32.17,79598.02,0.0,-0.92549,6e-05,10.00851]
[1778753463771,32.17,79592.58,0.0,-0.92583,6e-05,9.97334]
[1778753466102,32.17,79590.58,0.0,-0.92595,6e-05,9.96094]
[1778753466789,32.17,79602.3,0.0,-0.92522,6e-05,10.03682]
[1778753468151,32.17,79601.33,0.0,-0.92528,6e-05,10.03093]
[1778753470038,32.17,79598.8,0.0,-0.92543,6e-05,10.01499]
[1778753475469,32.17,79602.54,0.0,-0.92518,6e-05,10.041]
[1778753476070,32.17,79605.99,0.0,-0.92497,6e-05,10.06352]
[1778753480890,32.17,79598.87,0.0,-0.9254,6e-05,10.0184]
[1778753481863,32.17,79598.87,0.0,-0.9254,6e-05,10.0184]
[1778753482070,32.17,79598.87,0.0,-0.9254,6e-05,10.0184]
[1778753482088,32.17,79599.56,0.0,-0.92536,6e-05,10.02278]
[1778753483210,32.17,79599.56,0.0,-0.92536,6e-05,10.02278]
[1778753483257,32.17,79618.74,0.0,-0.92416,6e-05,10.14723]
[1778753483911,32.17,79621.31,0.0,-0.924,6e-05,10.16364]
[1778753486936,32.17,79615.98,0.0,-0.92433,6e-05,10.12964]
[1778753489100,32.17,79614.89,0.0,-0.9244,6e-05,10.12282]
[1778753489307,32.17,79614.89,0.0,-0.9244,6e-05,10.12282]
[1778753489408,32.18,79611.33,0.0,-0.92462,6e-05,10.10002]
[1778753494992,32.18,79611.61,0.0,-0.92462,6e-05,10.09843]
[1778753500048,32.18,79625.7,0.0,-0.92375,6e-05,10.18934]
[1778753501047,32.18,79631.08,0.0,-0.92341,6e-05,10.22449]
[1778753506086,32.18,79627.51,0.0,-0.92362,6e-05,10.20183]
[1778753507098,32.18,79637.7,0.0,-0.92298,6e-05,10.26837]
[1778753508101,32.18,79648.57,0.0,-0.92229,6e-05,10.33949]
[1778753509108,32.18,79650.21,0.0,-0.92219,6e-05,10.35017]
[1778753510928,32.18,79652.2,0.0,-0.92206,6e-05,10.36314]
[1778753511122,32.18,79656.72,0.0,-0.92178,6e-05,10.39271]
[1778753512129,32.18,79660.91,0.0,-0.92151,6e-05,10.42011]
[1778753514002,32.18,79662.21,0.0,-0.92143,6e-05,10.42848]
[1778753515150,32.17,79670.17,0.0,-0.92092,6e-05,10.4805]
[1778753516384,32.17,79670.17,0.0,-0.92092,6e-05,10.4805]
[1778753521192,32.17,79683.26,0.0,-0.92009,6e-05,10.56527]
[1778753522199,32.17,79690.82,0.0,-0.9196,7e-05,10.61502]
[1778753525234,32.17,79692.82,0.0,-0.91948,7e-05,10.62741]
[1778753525308,32.17,79692.82,0.0,-0.91948,7e-05,10.62741]
[1778753525395,32.17,79699.17,0.0,-0.91907,7e-05,10.66918]
[1778753526227,32.17,79706.66,0.0,-0.91858,7e-05,10.71903]
[1778753529248,32.17,79706.55,0.0,-0.91859,7e-05,10.71793]
[1778753533276,32.17,79699.91,0.0,-0.91903,7e-05,10.6732]
[1778753536108,32.17,79698.75,0.0,-0.91912,7e-05,10.66445]
[1778753536308,32.17,79698.75,0.0,-0.91912,7e-05,10.66445]
[1778753536312,32.17,79698.75,0.0,-0.91912,7e-05,10.66445]
[1778753536558,32.17,79698.75,0.0,-0.91912,7e-05,10.66445]
[1778753536639,32.17,79698.29,0.0,-0.91916,7e-05,10.6604]
[1778753539318,32.16,79692.05,0.0,-0.91958,7e-05,10.61794]
[1778753541333,32.16,79689.75,0.0,-0.91973,7e-05,10.60185]
[1778753543551,32.16,79689.25,0.0,-0.91977,7e-05,10.59814]
[1778753543568,32.16,79689.25,0.0,-0.91977,7e-05,10.59814]
[1778753545361,32.16,79681.71,0.0,-0.92027,6e-05,10.54711]
[1778753548616,32.16,79678.6,0.0,-0.92048,6e-05,10.52599]
[1778753548624,32.16,79678.6,0.0,-0.92048,6e-05,10.52599]
[1778753548660,32.16,79679.15,0.0,-0.92045,6e-05,10.52913]
[1778753548807,32.16,79679.15,0.0,-0.92045,6e-05,10.52913]
[1778753554292,32.16,79681.86,0.0,-0.92031,6e-05,10.54222]
[1778753554309,32.16,79681.86,0.0,-0.92031,6e-05,10.54222]
[1778753554726,32.16,79681.86,0.0,-0.92031,6e-05,10.54222]
[1778753554424,32.16,79686.22,0.0,-0.92003,6e-05,10.57085]
[1778753554807,32.16,79686.22,0.0,-0.92003,6e-05,10.57085]
[1778753555431,32.16,79688.92,0.0,-0.91985,7e-05,10.58849]
[1778753560466,32.15,79688.08,0.0,-0.91992,7e-05,10.58126]
[1778753561687,32.15,79688.08,0.0,-0.91992,7e-05,10.58126]
[1778753561705,32.15,79679.98,0.0,-0.92045,6e-05,10.52728]
[1778753562490,32.15,79656.02,0.0,-0.922,6e-05,10.36904]
[1778753563507,32.15,79641.51,0.0,-0.92292,6e-05,10.27375]
[1778753564509,32.15,79634.8,0.0,-0.92334,6e-05,10.22994]
[1778753565501,32.15,79634.8,0.0,-0.92334,6e-05,10.22994]
[1778753565586,32.15,79631.17,0.0,-0.92357,6e-05,10.20663]
[1778753571559,32.15,79621.5,0.0,-0.92416,6e-05,10.14495]
[1778753574580,32.16,79619.65,0.0,-0.92427,6e-05,10.13381]
[1778753577601,32.16,79625.52,0.0,-0.92389,6e-05,10.17321]
[1778753578608,32.16,79630.77,0.0,-0.92356,6e-05,10.20764]
[1778753581092,32.16,79632.1,0.0,-0.92347,6e-05,10.21672]
[1778753581308,32.16,79632.1,0.0,-0.92347,6e-05,10.21672]
[1778753581538,32.16,79632.1,0.0,-0.92347,6e-05,10.21672]
[1778753581562,32.16,79632.1,0.0,-0.92347,6e-05,10.21672]
[1778753581640,32.16,79631.02,0.0,-0.92354,6e-05,10.20988]
[1778753586680,32.16,79623.2,0.0,-0.92402,6e-05,10.1601]
[1778753588678,32.16,79616.35,0.0,-0.92444,6e-05,10.11622]
[1778753589283,32.16,79616.35,0.0,-0.92444,6e-05,10.11622]
[1778753589307,32.16,79616.35,0.0,-0.92444,6e-05,10.11622]
[1778753594292,32.16,79615.74,0.0,-0.92446,6e-05,10.11392]
[1778753594311,32.16,79615.74,0.0,-0.92446,6e-05,10.11392]
[1778753594415,32.16,79615.74,0.0,-0.92446,6e-05,10.11392]
[1778753594563,32.16,79615.74,0.0,-0.92446,6e-05,10.11392]
[1778753594720,32.16,79613.87,0.0,-0.92457,6e-05,10.10215]
[1778753599759,32.17,79601.09,0.0,-0.92536,6e-05,10.02028]
[1778753600766,32.17,79596.32,0.0,-0.92565,6e-05,9.99002]
[1778753604794,32.17,79591.2,0.0,-0.92596,6e-05,9.95754]
[1778753606808,32.17,79587.17,0.0,-0.9262,6e-05,9.93174]
[1778753608662,32.17,79587.13,0.0,-0.92621,6e-05,9.93156]
[1778753608808,32.17,79587.13,0.0,-0.92621,6e-05,9.93156]
[1778753613857,32.17,79587.19,0.0,-0.92622,6e-05,9.9288]
[1778753616731,32.17,79587.2,0.0,-0.92622,6e-05,9.92899]
[1778753616809,32.17,79587.2,0.0,-0.92622,6e-05,9.92899]
[1778753616818,32.17,79587.2,0.0,-0.92622,6e-05,9.92899]
[1778753617065,32.17,79587.72,0.0,-0.92619,6e-05,9.93258]
[1778753617166,32.17,79587.42,0.0,-0.9262,6e-05,9.93065]
[1778753623099,32.17,79588.68,0.0,-0.92612,6e-05,9.93944]
[1778753623308,32.17,79588.68,0.0,-0.92612,6e-05,9.93944]
[1778753623927,32.17,79574.9,0.0,-0.92696,6e-05,9.85147]
[1778753624936,32.17,79574.9,0.0,-0.92696,6e-05,9.85147]
[1778753625059,32.17,79574.9,0.0,-0.92696,6e-05,9.85147]
[1778753625466,32.17,79574.9,0.0,-0.92696,6e-05,9.85147]
[1778753625565,32.17,79574.9,0.0,-0.92696,6e-05,9.85147]
[1778753625625,32.17,79571.71,0.0,-0.92715,6e-05,9.83137]
[1778753630957,32.17,79574.59,0.0,-0.92696,6e-05,9.85125]
[1778753631059,32.17,79574.59,0.0,-0.92696,6e-05,9.85125]
[1778753631145,32.17,79574.59,0.0,-0.92696,6e-05,9.85125]
[1778753631309,32.17,79574.59,0.0,-0.92696,6e-05,9.85125]
[1778753631317,32.17,79574.42,0.0,-0.92697,6e-05,9.85042]
[1778753637018,32.18,79575.27,0.0,-0.9269,6e-05,9.85735]
[1778753640258,32.18,79575.22,0.0,-0.9269,6e-05,9.8575]
[1778753640314,32.18,79575.22,0.0,-0.9269,6e-05,9.8575]
[1778753646085,32.18,79577.93,0.0,-0.92672,6e-05,9.87635]
[1778753651120,32.18,79577.6,0.0,-0.92673,6e-05,9.8752]
[1778753653786,32.18,79578.21,0.0,-0.92669,6e-05,9.8793]
[1778753653808,32.18,79578.21,0.0,-0.92669,6e-05,9.8793]
[1778753653863,32.18,79578.21,0.0,-0.92669,6e-05,9.8793]
[1778753654057,32.18,79578.06,0.0,-0.9267,6e-05,9.87872]
[1778753653962,32.18,79578.06,0.0,-0.9267,6e-05,9.87872]
[1778753659176,32.18,79576.41,0.0,-0.92679,6e-05,9.86912]
[1778753663541,32.18,79576.28,0.0,-0.92679,6e-05,9.86889]
[1778753663562,32.18,79576.28,0.0,-0.92679,6e-05,9.86889]
[1778753670728,32.18,79576.5,0.0,-0.92677,6e-05,9.87108]
[1778753670810,32.18,79576.5,0.0,-0.92677,6e-05,9.87108]
[1778753671108,32.19,79576.17,0.0,-0.92678,6e-05,9.86992]
[1778753671222,32.19,79576.17,0.0,-0.92678,6e-05,9.86992]
[1778753671262,32.19,79576.77,0.0,-0.92677,6e-05,9.87005]
[1778753672268,32.19,79586.79,0.0,-0.92615,6e-05,9.93442]
[1778753673294,32.19,79586.79,0.0,-0.92615,6e-05,9.93442]
[1778753673312,32.19,79586.79,0.0,-0.92615,6e-05,9.93442]
[1778753673443,32.19,79589.52,0.0,-0.92599,6e-05,9.95204]
[1778753676932,32.19,79588.79,0.0,-0.92603,6e-05,9.94755]
[1778753677064,32.19,79588.79,0.0,-0.92603,6e-05,9.94755]
[1778753677303,32.19,79588.9,0.0,-0.92602,6e-05,9.94833]
[1778753678250,32.19,79588.9,0.0,-0.92602,6e-05,9.94833]
[1778753678310,32.19,79588.9,0.0,-0.92602,6e-05,9.94833]
[1778753685361,32.19,79591.03,0.0,-0.92589,6e-05,9.96239]
[1778753687296,32.19,79591.17,0.0,-0.92588,6e-05,9.96333]
[1778753687309,32.19,79591.17,0.0,-0.92588,6e-05,9.96333]
[1778753687631,32.19,79591.17,0.0,-0.92588,6e-05,9.96333]
[1778753687808,32.19,79591.17,0.0,-0.92588,6e-05,9.96333]
[1778753687862,32.19,79591.17,0.0,-0.92588,6e-05,9.9634]
[1778753693603,32.19,79591.47,0.0,-0.92586,6e-05,9.96547]
[1778753693808,32.19,79591.47,0.0,-0.92586,6e-05,9.96547]
[1778753699459,32.19,79595.03,0.0,-0.92564,6e-05,9.98836]
[1778753702351,32.19,79596.93,0.0,-0.92552,6e-05,10.00053]
[1778753702569,32.19,79596.93,0.0,-0.92552,6e-05,10.00053]
[1778753702723,32.19,79596.93,0.0,-0.92552,6e-05,10.00053]
[1778753702808,32.19,79596.93,0.0,-0.92552,6e-05,10.00053]
[1778753702825,32.19,79598.3,0.0,-0.92544,6e-05,10.00925]
[1778753708668,32.19,79599.35,0.0,-0.92538,6e-05,10.01573]
[1778753708812,32.19,79599.35,0.0,-0.92538,6e-05,10.01573]
[1778753713581,32.19,79602.33,0.0,-0.9252,6e-05,10.03435]
[1778753713807,32.19,79602.33,0.0,-0.9252,6e-05,10.03435]
[1778753713851,32.19,79601.99,0.0,-0.92522,6e-05,10.03245]
[1778753714599,32.19,79601.99,0.0,-0.92522,6e-05,10.03245]
[1778753714808,32.19,79601.99,0.0,-0.92522,6e-05,10.03245]
[1778753714892,32.19,79608.46,0.0,-0.92481,6e-05,10.07457]
[1778753717588,32.19,79612.86,0.0,-0.92453,6e-05,10.10366]
[1778753721618,32.19,79619.25,0.0,-0.92415,6e-05,10.14406]
[1778753723631,32.19,79623.66,0.0,-0.92387,6e-05,10.17321]
[1778753725968,32.19,79622.21,0.0,-0.92395,6e-05,10.16422]
[1778753726060,32.19,79622.21,0.0,-0.92395,6e-05,10.16422]
[1778753726413,32.19,79622.21,0.0,-0.92395,6e-05,10.16422]
[1778753726566,32.19,79622.21,0.0,-0.92395,6e-05,10.16422]
[1778753726652,32.19,79619.79,0.0,-0.9241,6e-05,10.14872]
[1778753731687,32.19,79617.99,0.0,-0.92423,6e-05,10.13445]
[1778753733866,32.19,79617.99,0.0,-0.92423,6e-05,10.13445]
[1778753734058,32.19,79618.0,0.0,-0.92422,6e-05,10.13522]
[1778753738837,32.19,79621.2,0.0,-0.92401,6e-05,10.15669]
[1778753739059,32.19,79622.15,0.0,-0.92395,6e-05,10.16327]
[1778753739327,32.19,79622.15,0.0,-0.92395,6e-05,10.16327]
[1778753739563,32.19,79622.15,0.0,-0.92395,6e-05,10.16327]
[1778753739743,32.19,79622.28,0.0,-0.92394,6e-05,10.16411]
[1778753744778,32.19,79622.98,0.0,-0.92389,6e-05,10.16962]
[1778753749813,32.2,79622.69,0.0,-0.92389,6e-05,10.16887]
[1778753752990,32.2,79624.06,0.0,-0.9238,6e-05,10.17836]
[1778753753061,32.2,79624.06,0.0,-0.9238,6e-05,10.17836]
[1778753754848,32.2,79629.27,0.0,-0.92347,6e-05,10.21261]
[1778753758536,32.2,79631.44,0.0,-0.92333,6e-05,10.22719]
[1778753758559,32.2,79631.44,0.0,-0.92333,6e-05,10.22719]
[1778753759320,32.2,79631.35,0.0,-0.92334,6e-05,10.22674]
[1778753759573,32.2,79631.35,0.0,-0.92334,6e-05,10.22674]
[1778753759883,32.2,79631.72,0.0,-0.92331,6e-05,10.22928]
[1778753763649,32.2,79632.76,0.0,-0.92324,6e-05,10.23643]
[1778753763810,32.2,79632.76,0.0,-0.92324,6e-05,10.23643]
[1778753770133,32.2,79637.37,0.0,-0.92294,6e-05,10.26741]
[1778753770308,32.2,79637.37,0.0,-0.92294,6e-05,10.26741]
[1778753770963,32.2,79641.46,0.0,-0.92268,6e-05,10.29421]
[1778753771286,32.2,79641.46,0.0,-0.92268,6e-05,10.29421]
[1778753771309,32.2,79641.46,0.0,-0.92268,6e-05,10.29421]
[1778753771969,32.2,79641.18,0.0,-0.9227,6e-05,10.29245]
[1778753775997,32.2,79633.47,0.0,-0.92318,6e-05,10.24247]
[1778753777189,32.2,79633.47,0.0,-0.92318,6e-05,10.24247]
[1778753777310,32.2,79633.47,0.0,-0.92318,6e-05,10.24247]
[1778753777351,32.2,79628.05,0.0,-0.92352,6e-05,10.20735]
[1778753781032,32.2,79621.95,0.0,-0.9239,6e-05,10.16865]
[1778753784532,32.2,79622.13,0.0,-0.92388,6e-05,10.17038]
[1778753784560,32.2,79622.13,0.0,-0.92388,6e-05,10.17038]
[1778753788759,32.2,79621.24,0.0,-0.92395,6e-05,10.16351]
[1778753788808,32.2,79621.24,0.0,-0.92395,6e-05,10.16351]
[1778753788858,32.2,79614.4,0.0,-0.92438,6e-05,10.1187]
[1778753789503,32.2,79614.4,0.0,-0.92438,6e-05,10.1187]
[1778753789569,32.2,79614.4,0.0,-0.92438,6e-05,10.1187]
[1778753789647,32.2,79613.09,0.0,-0.92446,6e-05,10.11022]
[1778753795132,32.21,79613.64,0.0,-0.92443,6e-05,10.11216]
[1778753800167,32.21,79612.76,0.0,-0.92447,6e-05,10.10816]
[1778753805202,32.21,79609.93,0.0,-0.92463,6e-05,10.09152]
[1778753808820,32.21,79610.05,0.0,-0.92461,6e-05,10.09299]
[1778753809065,32.21,79608.63,0.0,-0.92469,6e-05,10.0845]
[1778753814265,32.21,79605.14,0.0,-0.92492,6e-05,10.06108]
[1778753819300,32.21,79606.47,0.0,-0.92484,6e-05,10.06876]
[1778753824335,32.21,79605.97,0.0,-0.92489,6e-05,10.06455]
[1778753828662,32.21,79607.59,0.0,-0.92479,6e-05,10.07441]
[1778753828810,32.21,79607.59,0.0,-0.92479,6e-05,10.07441]
[1778753829560,32.21,79607.47,0.0,-0.9248,6e-05,10.07342]
[1778753829813,32.21,79607.47,0.0,-0.9248,6e-05,10.07342]
[1778753829881,32.21,79607.17,0.0,-0.92482,6e-05,10.07106]
[1778753833603,32.21,79607.48,0.0,-0.92481,6e-05,10.07264]
[1778753833809,32.21,79607.48,0.0,-0.92481,6e-05,10.07264]
[1778753833882,32.21,79612.44,0.0,-0.9245,6e-05,10.10478]
[1778753834407,32.21,79616.85,0.0,-0.92422,6e-05,10.13334]
[1778753836490,32.21,79617.39,0.0,-0.92419,6e-05,10.13708]
[1778753836565,32.21,79617.39,0.0,-0.92419,6e-05,10.13708]
[1778753836851,32.21,79617.39,0.0,-0.92419,6e-05,10.13708]
[1778753836911,32.21,79618.87,0.0,-0.92409,6e-05,10.14714]
[1778753837061,32.21,79618.87,0.0,-0.92409,6e-05,10.14714]
[1778753842463,32.21,79618.53,0.0,-0.9241,6e-05,10.14606]
[1778753844556,32.21,79620.94,0.0,-0.92395,6e-05,10.16191]
[1778753844809,32.21,79620.94,0.0,-0.92395,6e-05,10.16191]
[1778753845380,32.21,79624.72,0.0,-0.92371,6e-05,10.1868]
[1778753845566,32.21,79624.72,0.0,-0.92371,6e-05,10.1868]
[1778753845662,32.21,79625.62,0.0,-0.92365,6e-05,10.19265]
[1778753849513,32.21,79632.02,0.0,-0.92324,6e-05,10.23487]
[1778753850504,32.21,79632.02,0.0,-0.92324,6e-05,10.23487]
[1778753850562,32.21,79632.02,0.0,-0.92324,6e-05,10.23487]
[1778753853544,32.21,79638.69,0.0,-0.92285,6e-05,10.2749]
[1778753854561,32.21,79648.24,0.0,-0.92224,6e-05,10.33733]
[1778753855556,32.21,79668.32,0.0,-0.92096,6e-05,10.46909]
[1778753856563,32.21,79667.8,0.0,-0.92099,6e-05,10.46538]
[1778753861599,32.21,79670.28,0.0,-0.92084,6e-05,10.48127]
[1778753862265,32.21,79670.28,0.0,-0.92084,6e-05,10.48127]
[1778753862310,32.21,79670.28,0.0,-0.92084,6e-05,10.48127]
[1778753865627,32.21,79665.17,0.0,-0.92118,6e-05,10.44643]
[1778753866418,32.21,79665.17,0.0,-0.92118,6e-05,10.44643]
[1778753866561,32.21,79665.17,0.0,-0.92118,6e-05,10.44643]
[1778753866634,32.21,79663.55,0.0,-0.92128,6e-05,10.43551]
[1778753871211,32.21,79663.19,0.0,-0.92132,6e-05,10.43216]
[1778753871307,32.21,79663.19,0.0,-0.92132,6e-05,10.43216]
[1778753873969,32.2,79661.11,0.0,-0.92146,6e-05,10.41802]
[1778753874062,32.2,79661.11,0.0,-0.92146,6e-05,10.41802]
[1778753874071,32.2,79663.61,0.0,-0.9213,6e-05,10.43397]
[1778753874690,32.2,79667.82,0.0,-0.92103,6e-05,10.46168]
[1778753879728,32.2,79668.76,0.0,-0.92098,6e-05,10.46637]
[1778753881294,32.2,79672.47,0.0,-0.92075,6e-05,10.49052]
[1778753882749,32.2,79677.26,0.0,-0.92045,6e-05,10.52145]
[1778753883756,32.2,79685.24,0.0,-0.91993,6e-05,10.57385]
[1778753885776,32.2,79688.31,0.0,-0.91974,7e-05,10.59372]
[1778753885811,32.2,79688.31,0.0,-0.91974,7e-05,10.59372]
[1778753885911,32.2,79687.51,0.0,-0.91979,7e-05,10.58796]
[1778753888311,32.2,79690.39,0.0,-0.91962,7e-05,10.6061]
[1778753888558,32.2,79690.39,0.0,-0.91962,7e-05,10.6061]
[1778753893827,32.19,79690.79,0.0,-0.91962,7e-05,10.60589]
[1778753894834,32.19,79694.93,0.0,-0.91935,7e-05,10.6329]
[1778753895841,32.19,79704.28,0.0,-0.91874,7e-05,10.69463]
[1778753897472,32.19,79706.07,0.0,-0.91863,7e-05,10.70606]
[1778753897571,32.19,79706.07,0.0,-0.91863,7e-05,10.70606]
[1778753897855,32.19,79705.89,0.0,-0.91865,7e-05,10.70427]
[1778753898157,32.19,79705.89,0.0,-0.91865,7e-05,10.70427]
[1778753898308,32.19,79705.89,0.0,-0.91865,7e-05,10.70427]
[1778753903897,32.18,79706.61,0.0,-0.91864,7e-05,10.70545]
[1778753904640,32.18,79706.61,0.0,-0.91864,7e-05,10.70545]
[1778753904813,32.18,79706.61,0.0,-0.91864,7e-05,10.70545]
[1778753904904,32.18,79706.33,0.0,-0.91866,7e-05,10.70298]
[1778753905253,32.18,79706.33,0.0,-0.91866,7e-05,10.70298]
[1778753905310,32.18,79706.33,0.0,-0.91866,7e-05,10.70298]
[1778753907925,32.18,79696.37,0.0,-0.91933,7e-05,10.63493]
[1778753912960,32.18,79694.58,0.0,-0.91951,7e-05,10.61629]
[1778753916264,32.17,79695.47,0.0,-0.91946,7e-05,10.62081]
[1778753916307,32.17,79695.47,0.0,-0.91946,7e-05,10.62081]
[1778753916329,32.17,79695.47,0.0,-0.91946,7e-05,10.62081]
[1778753916557,32.17,79695.47,0.0,-0.91946,7e-05,10.62081]
[1778753916988,32.17,79696.7,0.0,-0.91939,7e-05,10.62852]
[1778753919093,32.17,79697.42,0.0,-0.91934,7e-05,10.63282]
[1778753919107,32.17,79699.77,0.0,-0.9192,7e-05,10.64796]
[1778753919222,32.17,79699.77,0.0,-0.9192,7e-05,10.64796]
[1778753919308,32.17,79699.77,0.0,-0.9192,7e-05,10.64796]
[1778753920013,32.17,79706.0,0.0,-0.91879,7e-05,10.68893]
[1778753925045,32.17,79705.94,0.0,-0.91882,7e-05,10.68616]
[1778753927408,32.17,79703.64,0.0,-0.91897,7e-05,10.67064]
[1778753927568,32.17,79703.64,0.0,-0.91897,7e-05,10.67064]
[1778753927594,32.17,79703.64,0.0,-0.91897,7e-05,10.67064]
[1778753927807,32.17,79703.64,0.0,-0.91897,7e-05,10.67064]
[1778753928066,32.17,79700.64,0.0,-0.91917,7e-05,10.65059]
[1778753930080,32.17,79695.52,0.0,-0.91952,7e-05,10.61552]
[1778753935115,32.16,79696.4,0.0,-0.91948,7e-05,10.619]
[1778753938054,32.16,79696.71,0.0,-0.91947,7e-05,10.62011]
[1778753938102,32.16,79696.71,0.0,-0.91947,7e-05,10.62011]
[1778753938136,32.16,79696.22,0.0,-0.91951,7e-05,10.61639]
[1778753938230,32.16,79696.22,0.0,-0.91951,7e-05,10.61639]
[1778753938308,32.16,79696.22,0.0,-0.91951,7e-05,10.61639]
[1778753939143,32.16,79696.24,0.0,-0.91951,7e-05,10.61605]
[1778753944669,32.16,79696.78,0.0,-0.91949,7e-05,10.61777]
[1778753944810,32.16,79696.78,0.0,-0.91949,7e-05,10.61777]
[1778753946192,32.15,79691.5,0.0,-0.91985,7e-05,10.58139]
[1778753950407,32.15,79693.28,0.0,-0.91975,7e-05,10.59203]
[1778753950562,32.15,79693.28,0.0,-0.91975,7e-05,10.59203]
[1778753950708,32.15,79693.28,0.0,-0.91975,7e-05,10.59203]
[1778753950810,32.15,79693.28,0.0,-0.91975,7e-05,10.59203]
[1778753950912,32.15,79698.46,0.0,-0.91941,7e-05,10.62604]
[1778753956262,32.15,79699.15,0.0,-0.9194,7e-05,10.62799]
[1778753961297,32.14,79700.6,0.0,-0.91932,7e-05,10.63545]
[1778753962884,32.14,79700.6,0.0,-0.91932,7e-05,10.63545]
[1778753963059,32.14,79700.6,0.0,-0.91932,7e-05,10.63545]
[1778753963086,32.14,79700.67,0.0,-0.91933,7e-05,10.63502]
[1778753964009,32.14,79700.67,0.0,-0.91933,7e-05,10.63502]
[1778753964057,32.14,79700.67,0.0,-0.91933,7e-05,10.63502]
[1778753964159,32.14,79707.83,0.0,-0.91886,7e-05,10.68218]
[1778753964318,32.14,79712.42,0.0,-0.91856,7e-05,10.71281]
[1778753969353,32.14,79715.89,0.0,-0.91834,7e-05,10.73459]
[1778753970360,32.14,79720.54,0.0,-0.91804,7e-05,10.76557]
[1778753972047,32.14,79720.54,0.0,-0.91804,7e-05,10.76557]
[1778753972062,32.14,79720.54,0.0,-0.91804,7e-05,10.76557]
[1778753972078,32.14,79720.59,0.0,-0.91806,7e-05,10.76174]
[1778753972293,32.14,79720.59,0.0,-0.91806,7e-05,10.76174]
[1778753972316,32.14,79720.59,0.0,-0.91806,7e-05,10.76174]
[1778753976402,32.14,79725.0,0.0,-0.91778,7e-05,10.79057]
[1778753977548,32.14,79725.0,0.0,-0.91778,7e-05,10.79057]
[1778753977568,32.14,79725.0,0.0,-0.91778,7e-05,10.79057]
[1778753977925,32.14,79725.0,0.0,-0.91778,7e-05,10.79057]
[1778753978061,32.14,79725.0,0.0,-0.91778,7e-05,10.79057]
[1778753978126,32.14,79726.45,0.0,-0.91769,7e-05,10.79982]
[1778753983403,32.14,79726.36,0.0,-0.9177,7e-05,10.79822]
[1778753983563,32.14,79726.36,0.0,-0.9177,7e-05,10.79822]
[1778753983642,32.14,79726.36,0.0,-0.9177,7e-05,10.79822]
[1778753983819,32.14,79726.36,0.0,-0.9177,7e-05,10.79822]
[1778753983920,32.14,79725.61,0.0,-0.91776,7e-05,10.79295]
[1778753989494,32.13,79725.15,0.0,-0.9178,7e-05,10.78845]
[1778753994529,32.13,79723.16,0.0,-0.91794,7e-05,10.77395]
[1778753995488,32.13,79723.16,0.0,-0.91794,7e-05,10.77395]
[1778753995560,32.13,79723.16,0.0,-0.91794,7e-05,10.77395]
[1778753996010,32.13,79723.16,0.0,-0.91794,7e-05,10.77395]
[1778753996061,32.13,79723.16,0.0,-0.91794,7e-05,10.77395]
[1778753996104,32.13,79719.41,0.0,-0.9182,7e-05,10.74846]
[1778754001380,32.13,79717.47,0.0,-0.91833,7e-05,10.73481]
[1778754001571,32.13,79717.47,0.0,-0.91833,7e-05,10.73481]
[1778754004616,32.13,79719.39,0.0,-0.91822,7e-05,10.74574]
[1778754004808,32.13,79719.39,0.0,-0.91822,7e-05,10.74574]
[1778754004867,32.13,79718.16,0.0,-0.91831,7e-05,10.73686]
[1778754006070,32.13,79718.16,0.0,-0.91831,7e-05,10.73686]
[1778754006308,32.12,79717.46,0.0,-0.91837,7e-05,10.73094]
[1778754006614,32.12,79720.99,0.0,-0.91814,7e-05,10.75455]
[1778754008470,32.12,79723.04,0.0,-0.91801,7e-05,10.76762]
[1778754008572,32.12,79723.04,0.0,-0.91801,7e-05,10.76762]
[1778754010896,32.12,79725.75,0.0,-0.91784,7e-05,10.78442]
[1778754011061,32.12,79725.75,0.0,-0.91784,7e-05,10.78442]
[1778754011159,32.12,79726.07,0.0,-0.91783,7e-05,10.78519]
[1778754016684,32.12,79725.42,0.0,-0.91789,7e-05,10.77977]
[1778754022171,32.12,79724.31,0.0,-0.91797,7e-05,10.77158]
[1778754022204,32.12,79719.63,0.0,-0.91828,7e-05,10.73994]
[1778754022309,32.12,79719.63,0.0,-0.91828,7e-05,10.73994]
[1778754027761,32.11,79719.27,0.0,-0.91834,7e-05,10.73457]
[1778754030268,32.11,79719.42,0.0,-0.91833,7e-05,10.73498]
[1778754030308,32.11,79719.42,0.0,-0.91833,7e-05,10.73498]
[1778754030599,32.11,79719.42,0.0,-0.91833,7e-05,10.73498]
[1778754030810,32.11,79719.42,0.0,-0.91833,7e-05,10.73498]
[1778754030890,32.11,79719.18,0.0,-0.91836,7e-05,10.7322]
[1778754035125,32.11,79720.21,0.0,-0.91834,7e-05,10.73351]
[1778754035226,32.11,79716.57,0.0,-0.91859,7e-05,10.70805]
[1778754035309,32.11,79716.57,0.0,-0.91859,7e-05,10.70805]
[1778754036098,32.11,79716.57,0.0,-0.91859,7e-05,10.70805]
[1778754036199,32.1,79713.63,0.0,-0.91879,7e-05,10.6879]
[1778754036309,32.1,79713.63,0.0,-0.91879,7e-05,10.6879]
[1778754036824,32.1,79712.17,0.0,-0.91888,7e-05,10.67815]
[1778754040630,32.1,79712.24,0.0,-0.91889,7e-05,10.6771]
[1778754040810,32.1,79712.24,0.0,-0.91889,7e-05,10.6771]
[1778754046894,32.1,79712.65,0.0,-0.9189,7e-05,10.67624]
[1778754053944,32.09,79712.7,0.0,-0.91894,7e-05,10.67291]
[1778754054314,32.09,79712.7,0.0,-0.91894,7e-05,10.67291]
[1778754054568,32.09,79712.7,0.0,-0.91894,7e-05,10.67291]
[1778754054605,32.09,79712.7,0.0,-0.91894,7e-05,10.67291]
[1778754054810,32.09,79712.7,0.0,-0.91894,7e-05,10.67291]
[1778754054951,32.09,79712.74,0.0,-0.91894,7e-05,10.67265]
[1778754058980,32.09,79704.67,0.0,-0.91949,7e-05,10.61677]
[1778754060128,32.09,79704.67,0.0,-0.91949,7e-05,10.61677]
[1778754060229,32.09,79703.39,0.0,-0.91958,7e-05,10.60728]
[1778754060308,32.09,79703.39,0.0,-0.91958,7e-05,10.60728]
[1778754060594,32.09,79703.39,0.0,-0.91958,7e-05,10.60728]
[1778754060810,32.09,79703.39,0.0,-0.91958,7e-05,10.60728]
[1778754060994,32.09,79703.94,0.0,-0.91955,7e-05,10.61094]
[1778754064024,32.08,79700.6,0.0,-0.91978,7e-05,10.58738]
[1778754065030,32.08,79695.93,0.0,-0.92009,7e-05,10.55589]
[1778754065932,32.08,79695.93,0.0,-0.92009,7e-05,10.55589]
[1778754066060,32.08,79695.93,0.0,-0.92009,7e-05,10.55589]
[1778754066161,32.08,79694.12,0.0,-0.92021,7e-05,10.54309]
[1778754066415,32.08,79694.12,0.0,-0.92021,7e-05,10.54309]
[1778754066564,32.08,79694.12,0.0,-0.92021,7e-05,10.54309]
[1778754071401,32.08,79694.3,0.0,-0.92022,7e-05,10.54286]
[1778754071574,32.08,79694.3,0.0,-0.92022,7e-05,10.54286]
[1778754077114,32.08,79692.54,0.0,-0.92035,7e-05,10.52912]
[1778754077834,32.08,79692.54,0.0,-0.92035,7e-05,10.52912]
[1778754078057,32.08,79692.54,0.0,-0.92035,7e-05,10.52912]
[1778754078121,32.08,79689.29,0.0,-0.92057,6e-05,10.50723]
[1778754078461,32.08,79689.29,0.0,-0.92057,6e-05,10.50723]
[1778754078564,32.08,79689.29,0.0,-0.92057,6e-05,10.50723]
[1778754085170,32.07,79687.55,0.0,-0.9207,6e-05,10.49349]
[1778754089468,32.07,79687.34,0.0,-0.92073,6e-05,10.49104]
[1778754089573,32.07,79687.34,0.0,-0.92073,6e-05,10.49104]
[1778754090205,32.07,79685.71,0.0,-0.92083,6e-05,10.47999]
[1778754090364,32.07,79685.71,0.0,-0.92083,6e-05,10.47999]
[1778754090562,32.07,79685.71,0.0,-0.92083,6e-05,10.47999]
[1778754096248,32.07,79686.04,0.0,-0.92085,6e-05,10.47691]
[1778754100194,32.07,79686.57,0.0,-0.92082,6e-05,10.47993]
[1778754100322,32.07,79686.57,0.0,-0.92083,6e-05,10.47944]
[1778754100560,32.07,79686.57,0.0,-0.92083,6e-05,10.47944]
[1778754104760,32.07,79685.93,0.0,-0.92088,6e-05,10.47422]
[1778754104808,32.07,79685.93,0.0,-0.92088,6e-05,10.47422]
[1778754110346,32.06,79686.5,0.0,-0.92086,6e-05,10.47653]
[1778754112402,32.06,79687.44,0.0,-0.9208,6e-05,10.48251]
[1778754112560,32.06,79687.44,0.0,-0.9208,6e-05,10.48251]
[1778754117244,32.06,79689.82,0.0,-0.92065,6e-05,10.4972]
[1778754117313,32.06,79689.82,0.0,-0.92065,6e-05,10.4972]
[1778754117395,32.06,79692.97,0.0,-0.92046,6e-05,10.51754]
[1778754118402,32.06,79695.27,0.0,-0.92031,7e-05,10.5325]
[1778754124023,32.06,79693.51,0.0,-0.92044,6e-05,10.51954]
[1778754124059,32.06,79693.51,0.0,-0.92044,6e-05,10.51954]
[1778754127465,32.06,79691.27,0.0,-0.9206,6e-05,10.5032]
[1778754129118,32.06,79691.27,0.0,-0.9206,6e-05,10.5032]
[1778754129313,32.06,79691.27,0.0,-0.9206,6e-05,10.5032]
[1778754137170,32.05,79688.76,0.0,-0.92077,6e-05,10.48532]
[1778754137314,32.05,79688.76,0.0,-0.92077,6e-05,10.48532]
[1778754142570,32.05,79690.34,0.0,-0.92069,6e-05,10.49336]
[1778754148612,32.05,79690.78,0.0,-0.92068,6e-05,10.49476]
[1778754154654,32.05,79691.4,0.0,-0.92068,6e-05,10.49359]
[1778754158316,32.05,79691.31,0.0,-0.92069,6e-05,10.4925]
[1778754158564,32.04,79691.8,0.0,-0.92066,6e-05,10.4955]
[1778754162710,32.04,79703.82,0.0,-0.91989,7e-05,10.57405]
[1778754163717,32.04,79708.3,0.0,-0.9196,7e-05,10.60352]
[1778754165408,32.04,79706.39,0.0,-0.91973,7e-05,10.59038]
[1778754165579,32.04,79706.39,0.0,-0.91973,7e-05,10.59038]
[1778754170766,32.04,79707.36,0.0,-0.91966,7e-05,10.59715]
[1778754174328,32.04,79707.32,0.0,-0.91967,7e-05,10.59649]
[1778754174361,32.04,79699.74,0.0,-0.92017,7e-05,10.54524]
[1778754174570,32.04,79699.74,0.0,-0.92017,7e-05,10.54524]
[1778754174794,32.04,79694.2,0.0,-0.92054,6e-05,10.50845]
[1778754177815,32.04,79691.94,0.0,-0.92069,6e-05,10.49258]
[1778754181079,32.04,79691.78,0.0,-0.92071,6e-05,10.49097]
[1778754181312,32.04,79691.78,0.0,-0.92071,6e-05,10.49097]
[1778754186932,32.04,79689.98,0.0,-0.92084,6e-05,10.47747]
[1778754187061,32.04,79689.98,0.0,-0.92084,6e-05,10.47747]
[1778754190907,32.03,79679.52,0.0,-0.92153,6e-05,10.40715]
[1778754191540,32.03,79679.52,0.0,-0.92153,6e-05,10.40715]
[1778754191562,32.03,79679.52,0.0,-0.92153,6e-05,10.40715]
[1778754191914,32.03,79674.45,0.0,-0.92185,6e-05,10.37356]
[1778754194935,32.03,79672.14,0.0,-0.922,6e-05,10.35811]
[1778754198333,32.03,79672.86,0.0,-0.92196,6e-05,10.36275]
[1778754198568,32.03,79672.87,0.0,-0.92196,6e-05,10.36275]
[1778754203066,32.03,79672.49,0.0,-0.92198,6e-05,10.36007]
[1778754203310,32.03,79672.49,0.0,-0.92198,6e-05,10.36007]
[1778754203409,32.03,79676.63,0.0,-0.92172,6e-05,10.38717]
[1778754203998,32.03,79678.84,0.0,-0.92158,6e-05,10.40175]
[1778754206012,32.03,79675.96,0.0,-0.92177,6e-05,10.38254]
[1778754206811,32.03,79675.96,0.0,-0.92177,6e-05,10.38254]
[1778754207060,32.03,79675.96,0.0,-0.92177,6e-05,10.38254]
[1778754207159,32.03,79673.41,0.0,-0.92193,6e-05,10.36565]
[1778754213061,32.03,79671.8,0.0,-0.92206,6e-05,10.35102]
[1778754217387,32.03,79671.97,0.0,-0.92205,6e-05,10.35209]
[1778754217558,32.03,79671.94,0.0,-0.92205,6e-05,10.3518]
[1778754223434,32.03,79670.85,0.0,-0.92212,6e-05,10.3445]
[1778754223131,32.03,79667.12,0.0,-0.92236,6e-05,10.31993]
[1778754223562,32.03,79667.12,0.0,-0.92236,6e-05,10.31993]
[1778754229173,32.03,79665.84,0.0,-0.92244,6e-05,10.31159]
[1778754230180,32.03,79660.17,0.0,-0.92281,6e-05,10.27436]
[1778754230966,32.03,79660.17,0.0,-0.92281,6e-05,10.27436]
[1778754231187,32.03,79657.6,0.0,-0.92297,6e-05,10.25751]
[1778754232501,32.03,79656.53,0.0,-0.92304,6e-05,10.25057]
[1778754232559,32.03,79656.53,0.0,-0.92304,6e-05,10.25057]
[1778754234208,32.03,79660.49,0.0,-0.92278,6e-05,10.27674]
[1778754239243,32.03,79662.1,0.0,-0.92268,6e-05,10.28758]
[1778754241086,32.03,79661.04,0.0,-0.92274,6e-05,10.28065]
[1778754241310,32.03,79661.04,0.0,-0.92274,6e-05,10.28065]
[1778754248306,32.03,79659.09,0.0,-0.92286,6e-05,10.26823]
[1778754251063,32.03,79659.08,0.0,-0.92287,6e-05,10.2682]
[1778754251309,32.03,79659.08,0.0,-0.92287,6e-05,10.2682]
[1778754256362,32.03,79660.7,0.0,-0.92276,6e-05,10.279]
[1778754261397,32.03,79660.93,0.0,-0.92275,6e-05,10.28052]
[1778754264918,32.03,79660.93,0.0,-0.92275,6e-05,10.28052]
[1778754265059,32.03,79660.93,0.0,-0.92275,6e-05,10.28052]
[1778754272474,32.03,79660.31,0.0,-0.92281,6e-05,10.27263]
[1778754273762,32.03,79660.24,0.0,-0.92282,6e-05,10.27217]
[1778754274488,32.03,79653.58,0.0,-0.92324,6e-05,10.22851]
[1778754275495,32.03,79648.36,0.0,-0.92357,6e-05,10.19442]
[1778754276502,32.03,79651.05,0.0,-0.9234,6e-05,10.21213]
[1778754277563,32.03,79651.05,0.0,-0.9234,6e-05,10.21213]
[1778754281537,32.03,79648.86,0.0,-0.92353,6e-05,10.19821]
[1778754283508,32.03,79648.86,0.0,-0.92353,6e-05,10.19821]
[1778754283566,32.03,79649.07,0.0,-0.92352,6e-05,10.19968]
[1778754283634,32.03,79646.9,0.0,-0.92365,6e-05,10.18559]
[1778754290605,32.04,79646.02,0.0,-0.9237,6e-05,10.18082]
[1778754296821,32.04,79646.2,0.0,-0.92368,6e-05,10.18264]
[1778754299560,32.04,79646.47,0.0,-0.92366,6e-05,10.18513]
[1778754304703,32.04,79647.09,0.0,-0.92361,6e-05,10.19029]
[1778754309739,32.04,79647.14,0.0,-0.92359,6e-05,10.19153]
[1778754315780,32.04,79646.78,0.0,-0.92361,6e-05,10.1903]
[1778754319808,32.04,79643.88,0.0,-0.92378,6e-05,10.17217]
[1778754324843,32.05,79642.82,0.0,-0.92384,6e-05,10.16644]
[1778754327657,32.05,79642.89,0.0,-0.92383,6e-05,10.16713]
[1778754327865,32.05,79639.65,0.0,-0.92403,6e-05,10.14647]
[1778754328872,32.05,79637.08,0.0,-0.92419,6e-05,10.12999]
[1778754333907,32.05,79637.89,0.0,-0.92415,6e-05,10.13293]
[1778754338430,32.05,79645.88,0.0,-0.92363,6e-05,10.18624]
[1778754338942,32.05,79653.07,0.0,-0.92318,6e-05,10.23326]
[1778754340956,32.05,79654.95,0.0,-0.92305,6e-05,10.2467]
[1778754346374,32.06,79656.48,0.0,-0.92293,6e-05,10.25891]
[1778754347523,32.06,79661.17,0.0,-0.92262,6e-05,10.29071]
[1778754348538,32.06,79661.17,0.0,-0.92262,6e-05,10.29071]
[1778754348176,32.06,79663.97,0.0,-0.92244,6e-05,10.3091]
[1778754350024,32.06,79668.08,0.0,-0.92218,6e-05,10.33604]
[1778754354050,32.06,79663.79,0.0,-0.92246,6e-05,10.30754]
[1778754356550,32.06,79664.5,0.0,-0.92241,6e-05,10.31217]
[1778754356559,32.06,79664.5,0.0,-0.92241,6e-05,10.31217]
[1778754366134,32.06,79664.91,0.0,-0.92239,6e-05,10.31435]
[1778754369155,32.06,79667.04,0.0,-0.92226,6e-05,10.32819]
[1778754369697,32.06,79667.04,0.0,-0.92226,6e-05,10.32819]
[1778754369807,32.06,79667.04,0.0,-0.92226,6e-05,10.32819]
[1778754374667,32.06,79668.29,0.0,-0.92218,6e-05,10.33597]
[1778754374809,32.06,79668.29,0.0,-0.92218,6e-05,10.33597]
[1778754383254,32.05,79668.74,0.0,-0.92216,6e-05,10.33817]
[1778754386723,32.05,79667.47,0.0,-0.92224,6e-05,10.32959]
[1778754386809,32.05,79667.47,0.0,-0.92224,6e-05,10.32959]
[1778754391503,32.05,79669.37,0.0,-0.92212,6e-05,10.3418]
[1778754391560,32.05,79669.37,0.0,-0.92212,6e-05,10.3418]
[1778754397355,32.05,79669.06,0.0,-0.92218,6e-05,10.33541]
[1778754403397,32.05,79668.78,0.0,-0.9222,6e-05,10.33315]
[1778754407425,32.05,79672.7,0.0,-0.92195,6e-05,10.35868]
[1778754408001,32.05,79672.7,0.0,-0.92195,6e-05,10.35868]
[1778754408067,32.05,79672.7,0.0,-0.92195,6e-05,10.35868]
[1778754413467,32.05,79674.33,0.0,-0.92185,6e-05,10.36878]
[1778754418503,32.05,79674.05,0.0,-0.92188,6e-05,10.36631]
[1778754419509,32.05,79671.76,0.0,-0.92202,6e-05,10.35122]
[1778754421110,32.05,79672.21,0.0,-0.92199,6e-05,10.35409]
[1778754421308,32.05,79672.21,0.0,-0.92199,6e-05,10.35409]
[1778754426558,32.05,79672.26,0.0,-0.922,6e-05,10.35389]
[1778754431593,32.05,79670.69,0.0,-0.9221,6e-05,10.34319]
[1778754433952,32.05,79670.85,0.0,-0.92209,6e-05,10.34414]
[1778754434062,32.05,79670.85,0.0,-0.92209,6e-05,10.34414]
[1778754440657,32.05,79671.22,0.0,-0.92207,6e-05,10.34617]
[1778754447705,32.05,79671.66,0.0,-0.92205,6e-05,10.34865]
[1778754451906,32.05,79671.76,0.0,-0.92204,6e-05,10.34913]
[1778754451999,32.05,79674.55,0.0,-0.92189,6e-05,10.36366]
[1778754452740,32.05,79676.91,0.0,-0.92174,6e-05,10.37913]
[1778754454784,32.05,79677.08,0.0,-0.92173,6e-05,10.38015]
[1778754464524,32.05,79677.76,0.0,-0.92169,6e-05,10.38411]
[1778754464564,32.05,79677.76,0.0,-0.92169,6e-05,10.38411]
[1778754464648,32.05,79668.8,0.0,-0.92226,6e-05,10.32598]
[1778754464824,32.05,79664.32,0.0,-0.92254,6e-05,10.29654]
[1778754471875,32.05,79664.79,0.0,-0.92251,6e-05,10.29982]
[1778754473487,32.05,79664.79,0.0,-0.92251,6e-05,10.29982]
[1778754473563,32.05,79664.79,0.0,-0.92251,6e-05,10.29982]
[1778754478924,32.05,79664.19,0.0,-0.92255,6e-05,10.29611]
[1778754481318,32.05,79663.94,0.0,-0.92256,6e-05,10.29456]
[1778754481569,32.05,79663.94,0.0,-0.92256,6e-05,10.29456]
[1778754481945,32.05,79661.44,0.0,-0.92272,6e-05,10.27831]
[1778754488994,32.05,79659.95,0.0,-0.92281,6e-05,10.26883]
[1778754490661,32.05,79659.95,0.0,-0.92281,6e-05,10.26883]
[1778754490812,32.05,79659.9,0.0,-0.92281,6e-05,10.26857]
[1778754496044,32.05,79660.62,0.0,-0.92277,6e-05,10.2734]
[1778754501079,32.05,79657.93,0.0,-0.92293,6e-05,10.25613]
[1778754502138,32.05,79657.93,0.0,-0.92293,6e-05,10.25613]
[1778754502311,32.05,79657.93,0.0,-0.92293,6e-05,10.25613]
[1778754502384,32.05,79653.72,0.0,-0.9232,6e-05,10.22858]
[1778754511149,32.05,79655.69,0.0,-0.9231,6e-05,10.23816]
[1778754513117,32.05,79657.08,0.0,-0.92301,6e-05,10.2473]
[1778754513310,32.05,79657.08,0.0,-0.92301,6e-05,10.2473]
[1778754519205,32.05,79657.15,0.0,-0.923,6e-05,10.24791]
[1778754520599,32.05,79657.15,0.0,-0.923,6e-05,10.24791]
[1778754520807,32.05,79656.47,0.0,-0.92305,6e-05,10.24349]
[1778754530339,32.05,79657.29,0.0,-0.92299,6e-05,10.24894]
[1778754530562,32.05,79657.29,0.0,-0.92299,6e-05,10.24894]
[1778754535284,32.05,79658.14,0.0,-0.92294,6e-05,10.25454]
[1778754535310,32.05,79658.14,0.0,-0.92294,6e-05,10.25454]
[1778754540356,32.05,79656.41,0.0,-0.92305,6e-05,10.24322]
[1778754542311,32.05,79656.22,0.0,-0.92306,6e-05,10.24198]
[1778754542562,32.05,79656.22,0.0,-0.92306,6e-05,10.24198]
[1778754547737,32.05,79656.7,0.0,-0.92303,6e-05,10.24516]
[1778754547809,32.05,79656.31,0.0,-0.92305,6e-05,10.2426]
[1778754553450,32.05,79656.16,0.0,-0.92306,6e-05,10.2416]
[1778754558485,32.05,79657.27,0.0,-0.92299,6e-05,10.24882]
[1778754562431,32.05,79658.1,0.0,-0.92294,6e-05,10.25421]
[1778754562563,32.05,79658.1,0.0,-0.92294,6e-05,10.25421]
[1778754568555,32.05,79658.09,0.0,-0.92294,6e-05,10.25396]
[1778754573590,32.05,79657.79,0.0,-0.92299,6e-05,10.24808]
[1778754579632,32.05,79657.9,0.0,-0.92298,6e-05,10.24868]
[1778754584667,32.05,79659.73,0.0,-0.92287,6e-05,10.26055]
[1778754585327,32.05,79659.73,0.0,-0.92287,6e-05,10.26055]
[1778754585567,32.05,79659.73,0.0,-0.92287,6e-05,10.26055]
[1778754585674,32.05,79661.83,0.0,-0.92274,6e-05,10.27428]
[1778754590709,32.05,79662.37,0.0,-0.9227,6e-05,10.2775]
[1778754595744,32.05,79661.69,0.0,-0.92275,6e-05,10.27275]
[1778754596503,32.05,79661.69,0.0,-0.92275,6e-05,10.27275]
[1778754596562,32.05,79661.69,0.0,-0.92275,6e-05,10.27275]
[1778754599772,32.05,79659.55,0.0,-0.92289,6e-05,10.25857]
[1778754604248,32.05,79660.91,0.0,-0.9228,6e-05,10.26738]
[1778754604313,32.05,79660.91,0.0,-0.9228,6e-05,10.26738]
[1778754606821,32.05,79658.3,0.0,-0.92297,6e-05,10.25017]
[1778754607828,32.05,79656.2,0.0,-0.9231,6e-05,10.2364]
[1778754609898,32.05,79656.79,0.0,-0.92307,6e-05,10.24028]
[1778754610058,32.05,79656.79,0.0,-0.92307,6e-05,10.24028]
[1778754615884,32.05,79657.37,0.0,-0.92303,6e-05,10.24407]
[1778754622096,32.05,79656.13,0.0,-0.92311,6e-05,10.23597]
[1778754622311,32.05,79656.13,0.0,-0.92311,6e-05,10.23597]
[1778754627968,32.05,79655.7,0.0,-0.92313,6e-05,10.23331]
[1778754634010,32.05,79656.41,0.0,-0.92311,6e-05,10.2344]
[1778754636402,32.05,79656.5,0.0,-0.9231,6e-05,10.23504]
[1778754636565,32.05,79656.5,0.0,-0.9231,6e-05,10.23504]
[1778754642066,32.05,79657.03,0.0,-0.92307,6e-05,10.23898]
[1778754649687,32.05,79656.38,0.0,-0.9231,6e-05,10.23504]
[1778754649812,32.05,79656.38,0.0,-0.9231,6e-05,10.23504]
[1778754659185,32.05,79657.34,0.0,-0.92303,6e-05,10.24257]
[1778754665227,32.05,79657.21,0.0,-0.92303,6e-05,10.24238]
[1778754670262,32.05,79657.9,0.0,-0.92298,6e-05,10.24748]
[1778754673284,32.05,79655.47,0.0,-0.92313,6e-05,10.23191]
[1778754674290,32.05,79649.74,0.0,-0.9235,6e-05,10.19458]
[1778754675469,32.05,79649.74,0.0,-0.9235,6e-05,10.19458]
[1778754675571,32.05,79649.74,0.0,-0.9235,6e-05,10.19458]
[1778754675631,32.05,79645.57,0.0,-0.92376,6e-05,10.16755]
[1778754681339,32.06,79646.56,0.0,-0.92368,6e-05,10.17548]
[1778754683515,32.06,79646.56,0.0,-0.92368,6e-05,10.17548]
[1778754683576,32.06,79646.56,0.0,-0.92368,6e-05,10.17548]
[1778754689277,32.06,79646.54,0.0,-0.92367,6e-05,10.17684]
[1778754689316,32.06,79646.54,0.0,-0.92367,6e-05,10.17684]
[1778754691409,32.06,79639.65,0.0,-0.92411,6e-05,10.12921]
[1778754692416,32.06,79632.79,0.0,-0.92454,6e-05,10.08491]
[1778754693423,32.06,79627.4,0.0,-0.92487,6e-05,10.05031]
[1778754695437,32.06,79624.64,0.0,-0.92504,6e-05,10.03332]
[1778754695973,32.06,79624.64,0.0,-0.92504,6e-05,10.03332]
[1778754696059,32.06,79624.64,0.0,-0.92504,6e-05,10.03332]
[1778754699466,32.07,79618.89,0.0,-0.92538,6e-05,9.99797]
[1778754700473,32.07,79615.61,0.0,-0.92558,6e-05,9.97672]
[1778754702575,32.07,79614.71,0.0,-0.92564,6e-05,9.9709]
[1778754702813,32.07,79614.71,0.0,-0.92564,6e-05,9.9709]
[1778754706515,32.07,79611.47,0.0,-0.92584,6e-05,9.95003]
[1778754707522,32.07,79609.5,0.0,-0.92596,6e-05,9.93736]
[1778754708917,32.07,79609.5,0.0,-0.92596,6e-05,9.93736]
[1778754709064,32.07,79608.87,0.0,-0.926,6e-05,9.93334]
[1778754711550,32.07,79611.98,0.0,-0.9258,6e-05,9.95354]
[1778754712226,32.07,79611.98,0.0,-0.9258,6e-05,9.95354]
[1778754712312,32.07,79611.98,0.0,-0.9258,6e-05,9.95354]
[1778754712809,32.07,79611.98,0.0,-0.9258,6e-05,9.95354]
[1778754712909,32.07,79614.51,0.0,-0.92565,6e-05,9.96988]
[1778754718600,32.07,79615.83,0.0,-0.92556,6e-05,9.9783]
[1778754721583,32.07,79614.83,0.0,-0.92563,6e-05,9.97179]
[1778754721815,32.07,79614.83,0.0,-0.92563,6e-05,9.97179]
[1778754728670,32.07,79616.39,0.0,-0.92553,6e-05,9.98163]
[1778754733511,32.07,79615.33,0.0,-0.92558,6e-05,9.97632]
[1778754733559,32.07,79615.33,0.0,-0.92558,6e-05,9.97632]
[1778754734106,32.07,79614.72,0.0,-0.92562,6e-05,9.97291]
[1778754734307,32.07,79614.72,0.0,-0.92562,6e-05,9.97291]
[1778754734712,32.07,79613.19,0.0,-0.92571,6e-05,9.96356]
[1778754739747,32.07,79610.33,0.0,-0.92586,6e-05,9.94789]
[1778754742611,32.08,79610.97,0.0,-0.9258,6e-05,9.95314]
[1778754742812,32.08,79610.97,0.0,-0.9258,6e-05,9.95314]
[1778754749817,32.08,79609.35,0.0,-0.92586,6e-05,9.94716]
[1778754753975,32.08,79609.78,0.0,-0.92584,6e-05,9.94785]
[1778754754059,32.09,79607.25,0.0,-0.92599,6e-05,9.93209]
[1778754754857,32.09,79607.25,0.0,-0.92599,6e-05,9.93209]
[1778754754889,32.09,79607.25,0.0,-0.92598,6e-05,9.9332]
[1778754755058,32.09,79607.25,0.0,-0.92598,6e-05,9.9332]
[1778754755859,32.09,79598.64,0.0,-0.92651,6e-05,9.87782]
[1778754756867,32.09,79588.62,0.0,-0.92711,6e-05,9.81478]
[1778754757873,32.09,79586.24,0.0,-0.92725,6e-05,9.80029]
[1778754759887,32.09,79579.98,0.0,-0.92762,6e-05,9.7613]
[1778754760894,32.09,79573.94,0.0,-0.92798,6e-05,9.72307]
[1778754763834,32.09,79573.66,0.0,-0.92799,6e-05,9.72195]
[1778754764068,32.09,79573.55,0.0,-0.928,6e-05,9.72159]
[1778754768558,32.1,79572.84,0.0,-0.92803,6e-05,9.71811]
[1778754768808,32.1,79572.84,0.0,-0.92803,6e-05,9.71811]
[1778754768950,32.1,79572.9,0.0,-0.92802,6e-05,9.71919]
[1778754770516,32.1,79572.9,0.0,-0.92802,6e-05,9.71919]
[1778754770558,32.1,79572.9,0.0,-0.92802,6e-05,9.71919]
[1778754774748,32.1,79575.37,0.0,-0.92785,6e-05,9.73661]
[1778754774807,32.1,79575.37,0.0,-0.92785,6e-05,9.73661]
[1778754775363,32.1,79575.88,0.0,-0.92782,6e-05,9.74018]
[1778754775558,32.1,79575.88,0.0,-0.92782,6e-05,9.74018]
[1778754775999,32.1,79575.83,0.0,-0.92782,6e-05,9.74018]
[1778754780899,32.1,79575.53,0.0,-0.92783,6e-05,9.73924]
[1778754781062,32.1,79575.46,0.0,-0.92783,6e-05,9.73945]
[1778754787077,32.11,79575.69,0.0,-0.92779,6e-05,9.74286]
[1778754789237,32.11,79577.32,0.0,-0.92769,6e-05,9.75358]
[1778754789310,32.11,79577.32,0.0,-0.92769,6e-05,9.75358]
[1778754790146,32.11,79578.24,0.0,-0.92763,6e-05,9.75976]
[1778754790307,32.11,79578.24,0.0,-0.92763,6e-05,9.75976]
[1778754790409,32.11,79578.41,0.0,-0.92762,6e-05,9.76115]
[1778754793326,32.11,79578.19,0.0,-0.92763,6e-05,9.76035]
[1778754793566,32.11,79578.19,0.0,-0.92763,6e-05,9.76035]
[1778754798266,32.11,79580.54,0.0,-0.92747,6e-05,9.77681]
[1778754798309,32.11,79580.54,0.0,-0.92747,6e-05,9.77681]
[1778754798365,32.11,79581.83,0.0,-0.92739,6e-05,9.78534]
[1778754800195,32.11,79582.0,0.0,-0.92738,6e-05,9.7867]
[1778754800307,32.11,79582.0,0.0,-0.92738,6e-05,9.7867]
[1778754805885,32.11,79582.36,0.0,-0.92734,6e-05,9.79037]
[1778754805986,32.11,79581.27,0.0,-0.9274,6e-05,9.78399]
[1778754806062,32.11,79581.27,0.0,-0.9274,6e-05,9.78399]
[1778754808532,32.11,79581.74,0.0,-0.92737,6e-05,9.78729]
[1778754808558,32.11,79581.74,0.0,-0.92737,6e-05,9.78729]
[1778754809230,32.11,79573.52,0.0,-0.92786,6e-05,9.73548]
[1778754811244,32.12,79571.01,0.0,-0.92803,6e-05,9.71659]
[1778754813376,32.12,79571.37,0.0,-0.92801,6e-05,9.71929]
[1778754813570,32.12,79571.37,0.0,-0.92801,6e-05,9.71929]
[1778754814265,32.12,79579.21,0.0,-0.92752,6e-05,9.77005]
[1778754815383,32.12,79579.21,0.0,-0.92752,6e-05,9.77005]
[1778754815559,32.12,79579.21,0.0,-0.92752,6e-05,9.77005]
[1778754815660,32.12,79583.65,0.0,-0.92725,6e-05,9.79874]
[1778754821314,32.12,79583.76,0.0,-0.92723,6e-05,9.80114]
[1778754829718,32.12,79583.63,0.0,-0.92723,6e-05,9.80086]
[1778754829808,32.12,79583.63,0.0,-0.92723,6e-05,9.80086]
[1778754834753,32.13,79583.97,0.0,-0.92719,6e-05,9.80548]
[1778754834807,32.13,79583.97,0.0,-0.92719,6e-05,9.80548]
[1778754835412,32.13,79588.76,0.0,-0.92689,6e-05,9.83688]
[1778754837222,32.13,79591.31,0.0,-0.92673,6e-05,9.85341]
[1778754837308,32.13,79591.31,0.0,-0.92673,6e-05,9.85341]
[1778754837427,32.13,79591.25,0.0,-0.92673,6e-05,9.85319]
[1778754842463,32.13,79593.54,0.0,-0.92658,6e-05,9.86867]
[1778754844812,32.13,79596.02,0.0,-0.92643,6e-05,9.88472]
[1778754850518,32.13,79601.12,0.0,-0.92611,6e-05,9.91851]
[1778754852135,32.13,79601.34,0.0,-0.92609,6e-05,9.92053]
[1778754852307,32.13,79601.34,0.0,-0.92609,6e-05,9.92053]
[1778754852408,32.13,79601.34,0.0,-0.92608,6e-05,9.92113]
[1778754857567,32.14,79601.57,0.0,-0.92604,6e-05,9.92556]
[1778754860042,32.14,79601.57,0.0,-0.92604,6e-05,9.92556]
[1778754860058,32.14,79601.57,0.0,-0.92604,6e-05,9.92556]
[1778754865624,32.14,79602.85,0.0,-0.92592,6e-05,9.93838]
[1778754866666,32.14,79602.85,0.0,-0.92592,6e-05,9.93838]
[1778754866810,32.14,79602.85,0.0,-0.92592,6e-05,9.93838]
[1778754866909,32.14,79602.76,0.0,-0.92592,6e-05,9.93837]
[1778754870664,32.15,79608.84,0.0,-0.92552,6e-05,9.97981]
[1778754871670,32.15,79613.12,0.0,-0.92527,6e-05,10.00419]
[1778754872456,32.15,79613.12,0.0,-0.92527,6e-05,10.00419]
[1778754877712,32.15,79617.0,0.0,-0.92501,6e-05,10.03194]
[1778754878914,32.15,79617.0,0.0,-0.92501,6e-05,10.03194]
[1778754879064,32.15,79617.0,0.0,-0.92501,6e-05,10.03194]
[1778754879015,32.15,79617.59,0.0,-0.92496,6e-05,10.03664]
[1778754884761,32.16,79617.63,0.0,-0.92494,6e-05,10.03906]
[1778754889796,32.16,79617.84,0.0,-0.9249,6e-05,10.04256]
[1778754894831,32.16,79619.45,0.0,-0.92478,6e-05,10.05509]
[1778754899867,32.17,79619.59,0.0,-0.92475,6e-05,10.05807]
[1778754902888,32.17,79613.76,0.0,-0.9251,6e-05,10.02162]
[1778754907923,32.17,79610.66,0.0,-0.92527,6e-05,10.00391]
[1778754917993,32.18,79608.86,0.0,-0.92534,6e-05,9.99732]
[1778754926051,32.19,79609.22,0.0,-0.92527,6e-05,10.00394]
[1778754932092,32.19,79608.59,0.0,-0.92531,6e-05,9.9985]
[1778754933099,32.19,79603.97,0.0,-0.9256,6e-05,9.96869]
[1778754937340,32.19,79602.78,0.0,-0.92567,6e-05,9.96102]
[1778754938057,32.19,79602.78,0.0,-0.92567,6e-05,9.96102]
[1778754944176,32.19,79603.91,0.0,-0.9256,6e-05,9.96813]
[1778754948584,32.19,79604.26,0.0,-0.92558,6e-05,9.97027]
[1778754948809,32.19,79604.26,0.0,-0.92558,6e-05,9.97027]
[1778754948909,32.19,79604.19,0.0,-0.92559,6e-05,9.96977]
[1778754954314,32.19,79604.57,0.0,-0.92557,6e-05,9.97191]
[1778754956808,32.19,79604.77,0.0,-0.92556,6e-05,9.97304]
[1778754962302,32.19,79604.68,0.0,-0.92556,6e-05,9.97254]
[1778754965811,32.19,79603.99,0.0,-0.92559,6e-05,9.96905]
[1778754965883,32.19,79603.99,0.0,-0.92559,6e-05,9.96905]
[1778754966058,32.19,79603.99,0.0,-0.92559,6e-05,9.96905]
[1778754966088,32.19,79603.44,0.0,-0.92562,6e-05,9.96646]
[1778754971365,32.2,79604.1,0.0,-0.92556,6e-05,9.97295]
[1778754972244,32.2,79604.1,0.0,-0.92556,6e-05,9.97295]
[1778754972296,32.2,79604.1,0.0,-0.92556,6e-05,9.97295]
[1778754972308,32.2,79604.1,0.0,-0.92556,6e-05,9.97295]
[1778754972372,32.2,79604.63,0.0,-0.92552,6e-05,9.97681]
[1778754977407,32.2,79603.56,0.0,-0.92556,6e-05,9.97204]
[1778754978676,32.2,79603.56,0.0,-0.92556,6e-05,9.97204]
[1778754978735,32.2,79603.56,0.0,-0.92556,6e-05,9.97204]
[1778754978810,32.2,79603.56,0.0,-0.92556,6e-05,9.97204]
[1778754978834,32.2,79604.07,0.0,-0.92553,6e-05,9.97575]
[1778754979421,32.2,79609.73,0.0,-0.92517,6e-05,10.01264]
[1778754985463,32.2,79611.28,0.0,-0.92506,6e-05,10.02483]
[1778754987482,32.2,79611.01,0.0,-0.92507,6e-05,10.02345]
[1778754987546,32.2,79611.01,0.0,-0.92507,6e-05,10.02345]
[1778754987562,32.2,79611.01,0.0,-0.92507,6e-05,10.02345]
[1778754987583,32.2,79611.01,0.0,-0.92507,6e-05,10.02382]
[1778754994526,32.21,79611.59,0.0,-0.92503,6e-05,10.02637]
[1778754996093,32.21,79611.59,0.0,-0.92503,6e-05,10.02637]
[1778754996159,32.21,79611.92,0.0,-0.925,6e-05,10.02922]
[1778754996307,32.21,79611.92,0.0,-0.925,6e-05,10.02922]
[1778754996357,32.21,79611.92,0.0,-0.925,6e-05,10.02922]
[1778754996557,32.21,79611.92,0.0,-0.925,6e-05,10.02922]
[1778755002582,32.21,79611.54,0.0,-0.92501,6e-05,10.02886]
[1778755003515,32.21,79611.54,0.0,-0.92501,6e-05,10.02886]
[1778755003520,32.21,79611.54,0.0,-0.92501,6e-05,10.02886]
[1778755003561,32.21,79611.54,0.0,-0.92501,6e-05,10.02886]
[1778755003589,32.21,79611.96,0.0,-0.92498,6e-05,10.03194]
[1778755008624,32.22,79613.55,0.0,-0.92486,6e-05,10.04394]
[1778755012300,32.22,79612.19,0.0,-0.92493,6e-05,10.03623]
[1778755012312,32.22,79612.19,0.0,-0.92493,6e-05,10.03623]
[1778755012386,32.22,79612.19,0.0,-0.92493,6e-05,10.03623]
[1778755012558,32.22,79612.19,0.0,-0.92493,6e-05,10.03623]
[1778755012652,32.22,79611.59,0.0,-0.92497,6e-05,10.03274]
[1778755016680,32.22,79606.09,0.0,-0.92529,6e-05,9.99886]
[1778755018186,32.22,79606.09,0.0,-0.92529,6e-05,9.99886]
[1778755018225,32.22,79602.03,0.0,-0.92553,6e-05,9.97367]
[1778755018264,32.22,79602.03,0.0,-0.92553,6e-05,9.97367]
[1778755018311,32.22,79602.03,0.0,-0.92553,6e-05,9.97367]
[1778755023730,32.22,79598.7,0.0,-0.92573,6e-05,9.95375]
[1778755025617,32.22,79598.95,0.0,-0.92571,6e-05,9.95533]
[1778755025695,32.22,79598.95,0.0,-0.92571,6e-05,9.95533]
[1778755025810,32.22,79598.95,0.0,-0.92571,6e-05,9.95533]
[1778755025911,32.22,79598.81,0.0,-0.92572,6e-05,9.9544]
[1778755031792,32.22,79598.55,0.0,-0.92574,6e-05,9.9525]
[1778755037161,32.22,79599.32,0.0,-0.92569,6e-05,9.95725]
[1778755037236,32.22,79599.32,0.0,-0.92569,6e-05,9.95725]
[1778755037256,32.22,79598.83,0.0,-0.92572,6e-05,9.95399]
[1778755037308,32.22,79598.83,0.0,-0.92572,6e-05,9.95399]
[1778755042873,32.22,79598.61,0.0,-0.92574,6e-05,9.95232]
[1778755042929,32.22,79598.61,0.0,-0.92574,6e-05,9.95232]
[1778755043062,32.22,79598.61,0.0,-0.92574,6e-05,9.95232]
[1778755043161,32.22,79599.55,0.0,-0.92568,6e-05,9.95823]
[1778755048247,32.22,79600.89,0.0,-0.9256,6e-05,9.96661]
[1778755048310,32.22,79600.32,0.0,-0.92564,6e-05,9.96286]
[1778755048558,32.22,79600.32,0.0,-0.92564,6e-05,9.96286]
[1778755048913,32.22,79600.1,0.0,-0.92565,6e-05,9.96136]
[1778755058983,32.22,79600.53,0.0,-0.92566,6e-05,9.95958]
[1778755059525,32.22,79600.53,0.0,-0.92566,6e-05,9.95958]
[1778755059563,32.22,79600.53,0.0,-0.92566,6e-05,9.95958]
[1778755059582,32.22,79600.53,0.0,-0.92566,6e-05,9.95958]
[1778755059807,32.22,79600.53,0.0,-0.92566,6e-05,9.95958]
[1778755059990,32.22,79601.85,0.0,-0.92558,6e-05,9.96798]
[1778755064396,32.22,79601.39,0.0,-0.92561,6e-05,9.9646]
[1778755064574,32.22,79601.39,0.0,-0.92561,6e-05,9.9646]
[1778755065030,32.22,79602.18,0.0,-0.92556,6e-05,9.96958]
[1778755068500,32.22,79602.93,0.0,-0.92552,6e-05,9.97408]
[1778755068560,32.22,79602.93,0.0,-0.92552,6e-05,9.97408]
[1778755069095,32.22,79602.93,0.0,-0.92552,6e-05,9.97408]
[1778755069161,32.22,79599.62,0.0,-0.92573,6e-05,9.95266]
[1778755069308,32.22,79599.62,0.0,-0.92573,6e-05,9.95266]
[1778755070065,32.22,79597.55,0.0,-0.92585,6e-05,9.93925]
[1778755074378,32.22,79597.08,0.0,-0.92589,6e-05,9.93598]
[1778755074560,32.22,79597.08,0.0,-0.92589,6e-05,9.93598]
[1778755077109,32.22,79594.03,0.0,-0.92607,6e-05,9.91628]
[1778755077308,32.22,79590.55,0.0,-0.92629,6e-05,9.89391]
[1778755083156,32.22,79587.99,0.0,-0.92644,6e-05,9.87754]
[1778755086915,32.22,79587.61,0.0,-0.92647,6e-05,9.87518]
[1778755087049,32.22,79587.61,0.0,-0.92647,6e-05,9.87518]
[1778755087059,32.22,79587.61,0.0,-0.92647,6e-05,9.87518]
[1778755087184,32.22,79586.39,0.0,-0.92654,6e-05,9.8674]
[1778755092220,32.22,79586.28,0.0,-0.92654,6e-05,9.86707]
[1778755101283,32.22,79586.08,0.0,-0.92655,6e-05,9.8665]
[1778755103297,32.22,79580.98,0.0,-0.92686,6e-05,9.83409]
[1778755103736,32.22,79580.98,0.0,-0.92686,6e-05,9.83409]
[1778755103796,32.22,79580.98,0.0,-0.92686,6e-05,9.83409]
[1778755103813,32.22,79580.98,0.0,-0.92686,6e-05,9.83409]
[1778755104304,32.22,79577.46,0.0,-0.92707,6e-05,9.81176]
[1778755110346,32.22,79576.87,0.0,-0.9271,6e-05,9.80897]
[1778755112796,32.22,79576.22,0.0,-0.92716,6e-05,9.80128]
[1778755112816,32.22,79576.22,0.0,-0.92716,6e-05,9.80128]
[1778755112875,32.22,79576.22,0.0,-0.92716,6e-05,9.80128]
[1778755113057,32.22,79576.22,0.0,-0.92716,6e-05,9.80128]
[1778755113071,32.22,79575.38,0.0,-0.92721,6e-05,9.7961]
[1778755116807,32.22,79575.57,0.0,-0.92719,6e-05,9.79787]
[1778755116908,32.22,79575.69,0.0,-0.92718,6e-05,9.79882]
[1778755122430,32.23,79575.81,0.0,-0.92717,6e-05,9.80071]
[1778755125717,32.23,79574.08,0.0,-0.92727,6e-05,9.79007]
[1778755125724,32.23,79574.08,0.0,-0.92727,6e-05,9.79007]
[1778755125811,32.23,79574.08,0.0,-0.92727,6e-05,9.79007]
[1778755125891,32.23,79574.86,0.0,-0.92722,6e-05,9.79524]
[1778755131493,32.23,79577.83,0.0,-0.92703,6e-05,9.8153]
[1778755135018,32.23,79575.65,0.0,-0.92715,6e-05,9.80181]
[1778755135059,32.23,79575.65,0.0,-0.92715,6e-05,9.80181]
[1778755135109,32.23,79575.65,0.0,-0.92715,6e-05,9.80181]
[1778755135309,32.23,79575.65,0.0,-0.92715,6e-05,9.80181]
[1778755135156,32.23,79573.61,0.0,-0.92728,6e-05,9.78903]
[1778755140460,32.23,79572.51,0.0,-0.92733,6e-05,9.7833]
[1778755140565,32.23,79572.51,0.0,-0.92733,6e-05,9.7833]
[1778755142083,32.23,79572.44,0.0,-0.92733,6e-05,9.78311]
[1778755142309,32.23,79572.44,0.0,-0.92733,6e-05,9.78311]
[1778755142136,32.23,79567.06,0.0,-0.92765,6e-05,9.74916]
[1778755142573,32.23,79566.36,0.0,-0.92769,6e-05,9.74503]
[1778755143955,32.23,79566.36,0.0,-0.92769,6e-05,9.74503]
[1778755144063,32.23,79566.36,0.0,-0.92769,6e-05,9.74503]
[1778755148019,32.23,79567.54,0.0,-0.92761,6e-05,9.75387]
[1778755148061,32.23,79567.54,0.0,-0.92761,6e-05,9.75387]
[1778755153650,32.24,79568.1,0.0,-0.92755,6e-05,9.75957]
[1778755156792,32.24,79566.55,0.0,-0.92764,6e-05,9.75033]
[1778755156815,32.24,79566.55,0.0,-0.92764,6e-05,9.75033]
[1778755156882,32.24,79566.55,0.0,-0.92764,6e-05,9.75033]
[1778755157064,32.24,79566.55,0.0,-0.92764,6e-05,9.75033]
[1778755157165,32.24,79563.81,0.0,-0.9278,6e-05,9.73325]
[1778755162713,32.24,79564.17,0.0,-0.92776,6e-05,9.7376]
[1778755164439,32.24,79563.0,0.0,-0.92783,6e-05,9.73052]
[1778755164584,32.24,79563.0,0.0,-0.92783,6e-05,9.73052]
[1778755164810,32.24,79563.0,0.0,-0.92783,6e-05,9.73052]
[1778755164849,32.24,79562.85,0.0,-0.92784,6e-05,9.72992]
[1778755170608,32.25,79561.43,0.0,-0.9279,6e-05,9.72269]
[1778755170810,32.25,79561.43,0.0,-0.9279,6e-05,9.72269]
[1778755176010,32.25,79561.25,0.0,-0.92792,6e-05,9.71964]
[1778755176843,32.25,79561.39,0.0,-0.92791,6e-05,9.72088]
[1778755177058,32.25,79561.39,0.0,-0.92791,6e-05,9.72088]
[1778755177158,32.25,79561.33,0.0,-0.92791,6e-05,9.72086]
[1778755179187,32.25,79560.92,0.0,-0.92793,6e-05,9.71861]
[1778755179308,32.25,79560.92,0.0,-0.92793,6e-05,9.71861]
[1778755186882,32.26,79560.87,0.0,-0.9279,6e-05,9.72148]
[1778755193097,32.26,79560.62,0.0,-0.92791,6e-05,9.72128]
[1778755193202,32.26,79560.62,0.0,-0.92791,6e-05,9.72128]
[1778755193312,32.26,79560.62,0.0,-0.92791,6e-05,9.72128]
[1778755193411,32.26,79560.11,0.0,-0.92793,6e-05,9.71908]
[1778755198972,32.26,79559.63,0.0,-0.92794,6e-05,9.71778]
[1778755201124,32.26,79559.63,0.0,-0.92794,6e-05,9.71778]
[1778755201236,32.26,79559.63,0.0,-0.92794,6e-05,9.71778]
[1778755201245,32.26,79559.63,0.0,-0.92794,6e-05,9.71778]
[1778755201284,32.26,79558.88,0.0,-0.92798,6e-05,9.71372]
[1778755201993,32.26,79554.08,0.0,-0.92826,6e-05,9.68368]
[1778755207030,32.27,79553.36,0.0,-0.92829,6e-05,9.68108]
[1778755210751,32.27,79553.51,0.0,-0.92827,6e-05,9.6832]
[1778755210813,32.27,79553.51,0.0,-0.92827,6e-05,9.6832]
[1778755210891,32.27,79553.51,0.0,-0.92827,6e-05,9.6832]
[1778755211061,32.27,79553.51,0.0,-0.92827,6e-05,9.6832]
[1778755211163,32.27,79553.9,0.0,-0.92824,6e-05,9.68605]
[1778755220425,32.27,79553.61,0.0,-0.92824,6e-05,9.6857]
[1778755220534,32.27,79553.56,0.0,-0.92823,6e-05,9.68721]
[1778755220561,32.27,79553.56,0.0,-0.92823,6e-05,9.68721]
[1778755221130,32.27,79552.25,0.0,-0.9283,6e-05,9.67927]
[1778755225157,32.28,79546.22,0.0,-0.92865,6e-05,9.6426]
[1778755226009,32.28,79546.22,0.0,-0.92865,6e-05,9.6426]
[1778755226058,32.28,79546.22,0.0,-0.92865,6e-05,9.6426]
[1778755226244,32.28,79546.22,0.0,-0.92865,6e-05,9.6426]
[1778755226312,32.28,79546.22,0.0,-0.92865,6e-05,9.6426]
[1778755226394,32.28,79543.74,0.0,-0.92879,6e-05,9.62777]
[1778755229185,32.28,79540.19,0.0,-0.92899,6e-05,9.60622]
[1778755232206,32.28,79533.97,0.0,-0.92937,6e-05,9.5647]
[1778755233041,32.28,79533.97,0.0,-0.92937,6e-05,9.5647]
[1778755233059,32.28,79533.97,0.0,-0.92937,6e-05,9.5647]
[1778755233216,32.28,79533.97,0.0,-0.92937,6e-05,9.5647]
[1778755233309,32.28,79533.97,0.0,-0.92937,6e-05,9.5647]
[1778755233403,32.28,79533.93,0.0,-0.92937,6e-05,9.56541]
[1778755244291,32.29,79533.87,0.0,-0.92932,6e-05,9.57013]
[1778755247264,32.29,79533.87,0.0,-0.92932,6e-05,9.57013]
[1778755247307,32.29,79533.87,0.0,-0.92932,6e-05,9.57013]
[1778755247312,32.29,79534.04,0.0,-0.92929,6e-05,9.57281]
[1778755247548,32.29,79534.04,0.0,-0.92929,6e-05,9.57281]
[1778755247572,32.29,79534.04,0.0,-0.92929,6e-05,9.57281]
[1778755253354,32.3,79535.36,0.0,-0.92918,6e-05,9.58446]
[1778755256341,32.3,79535.32,0.0,-0.92918,6e-05,9.58477]
[1778755256406,32.3,79534.79,0.0,-0.9292,6e-05,9.58313]
[1778755256562,32.3,79534.79,0.0,-0.9292,6e-05,9.58313]
[1778755256592,32.3,79534.79,0.0,-0.9292,6e-05,9.58313]
[1778755256814,32.3,79534.79,0.0,-0.9292,6e-05,9.58313]
[1778755257382,32.3,79533.36,0.0,-0.92928,6e-05,9.57472]
[1778755262417,32.31,79533.08,0.0,-0.92926,6e-05,9.57592]
[1778755263424,32.31,79526.17,0.0,-0.92967,6e-05,9.53318]
[1778755264432,32.31,79520.45,0.0,-0.93,6e-05,9.49804]
[1778755264976,32.31,79520.45,0.0,-0.93,6e-05,9.49804]
[1778755265058,32.31,79520.45,0.0,-0.93,6e-05,9.49804]
[1778755265440,32.31,79520.35,0.0,-0.93,6e-05,9.49762]
[1778755267228,32.31,79520.17,0.0,-0.93001,6e-05,9.4967]
[1778755267311,32.31,79520.17,0.0,-0.93001,6e-05,9.4967]
[1778755269466,32.31,79514.85,0.0,-0.93032,6e-05,9.46407]
[1778755271480,32.31,79512.47,0.0,-0.93045,6e-05,9.4502]
[1778755273494,32.31,79514.81,0.0,-0.93029,6e-05,9.46628]
[1778755274647,32.31,79514.81,0.0,-0.93029,6e-05,9.46628]
[1778755274806,32.31,79514.81,0.0,-0.93029,6e-05,9.46628]
[1778755275046,32.32,79515.34,0.0,-0.93026,6e-05,9.4703]
[1778755275598,32.32,79515.34,0.0,-0.93026,6e-05,9.4703]
[1778755275809,32.32,79515.34,0.0,-0.93026,6e-05,9.4703]
[1778755280466,32.32,79515.86,0.0,-0.93021,6e-05,9.47565]
[1778755280578,32.32,79515.6,0.0,-0.9302,6e-05,9.47606]
[1778755282935,32.32,79516.77,0.0,-0.93013,6e-05,9.48402]
[1778755282989,32.32,79513.31,0.0,-0.93032,6e-05,9.46307]
[1778755283572,32.32,79474.95,0.0,-0.93253,6e-05,9.22612]
[1778755284576,32.33,79469.29,0.0,-0.93285,6e-05,9.19239]
[1778755286597,32.33,79468.51,0.0,-0.93288,6e-05,9.1887]
[1778755292340,32.33,79469.11,0.0,-0.93281,6e-05,9.19629]
[1778755292359,32.33,79472.47,0.0,-0.93264,6e-05,9.21386]
[1778755292633,32.34,79434.36,0.0,-0.93478,6e-05,8.98182]
[1778755293640,32.34,79421.78,0.0,-0.93547,6e-05,8.90666]
[1778755294647,32.34,79424.35,0.0,-0.93532,6e-05,8.92317]
[1778755295974,32.34,79424.35,0.0,-0.93532,6e-05,8.92317]
[1778755302061,32.35,79424.69,0.0,-0.93524,6e-05,8.93106]
[1778755302160,32.35,79424.69,0.0,-0.93523,6e-05,8.932]
[1778755306825,32.35,79425.25,0.0,-0.93517,6e-05,8.93913]
[1778755307057,32.35,79425.25,0.0,-0.93517,6e-05,8.93913]
[1778755307738,32.36,79422.83,0.0,-0.93529,6e-05,8.92637]
[1778755309079,32.36,79425.1,0.0,-0.93515,6e-05,8.94101]
[1778755310064,32.36,79425.1,0.0,-0.93515,6e-05,8.94101]
[1778755310124,32.36,79425.66,0.0,-0.93511,6e-05,8.94532]
[1778755313676,32.36,79425.48,0.0,-0.9351,6e-05,8.94696]
[1778755313780,32.37,79427.42,0.0,-0.93498,6e-05,8.95959]
[1778755314787,32.37,79420.89,0.0,-0.93534,6e-05,8.92045]
[1778755316639,32.37,79421.02,0.0,-0.93533,6e-05,8.92159]
[1778755316808,32.37,79421.02,0.0,-0.93533,6e-05,8.92159]
[1778755318063,32.37,79420.72,0.0,-0.93534,6e-05,8.92012]
[1778755318153,32.37,79419.95,0.0,-0.93538,6e-05,8.91582]
[1778755322058,32.37,79420.75,0.0,-0.93533,6e-05,8.92168]
[1778755322067,32.37,79420.17,0.0,-0.93536,6e-05,8.91851]
[1778755323233,32.37,79420.17,0.0,-0.93536,6e-05,8.91851]
[1778755323311,32.37,79420.17,0.0,-0.93536,6e-05,8.91851]
[1778755325195,32.37,79421.18,0.0,-0.93529,6e-05,8.92524]
[1778755325307,32.37,79421.18,0.0,-0.93529,6e-05,8.92524]
[1778755325409,32.37,79421.95,0.0,-0.93525,6e-05,8.9302]
[1778755326742,32.37,79421.95,0.0,-0.93525,6e-05,8.9302]
[1778755326807,32.37,79421.95,0.0,-0.93525,6e-05,8.9302]
[1778755326871,32.37,79429.86,0.0,-0.9348,6e-05,8.9786]
[1778755328241,32.37,79429.86,0.0,-0.9348,6e-05,8.9786]
[1778755328309,32.37,79429.86,0.0,-0.9348,6e-05,8.9786]
[1778755328410,32.37,79416.29,0.0,-0.93555,6e-05,8.89692]
[1778755328885,32.37,79415.15,0.0,-0.93561,6e-05,8.89041]
[1778755330201,32.37,79415.15,0.0,-0.93561,6e-05,8.89041]
[1778755332061,32.37,79413.4,0.0,-0.9357,5e-05,8.88063]
[1778755334720,32.38,79412.07,0.0,-0.93576,5e-05,8.8738]
[1778755334809,32.38,79412.07,0.0,-0.93576,5e-05,8.8738]
[1778755334927,32.38,79410.78,0.0,-0.93583,5e-05,8.86645]
[1778755338183,32.38,79410.14,0.0,-0.93586,5e-05,8.86344]
[1778755340059,32.38,79409.38,0.0,-0.93589,5e-05,8.85971]
[1778755347013,32.38,79410.58,0.0,-0.9358,5e-05,8.87016]
[1778755348224,32.38,79410.58,0.0,-0.9358,5e-05,8.87016]
[1778755349689,32.39,79409.4,0.0,-0.93585,5e-05,8.86389]
[1778755349807,32.39,79409.4,0.0,-0.93585,5e-05,8.86389]
[1778755350034,32.39,79412.91,0.0,-0.93566,5e-05,8.8854]
[1778755355069,32.39,79412.78,0.0,-0.93567,5e-05,8.88296]
[1778755360104,32.39,79417.88,0.0,-0.93537,6e-05,8.91554]
[1778755365141,32.4,79423.12,0.0,-0.93507,6e-05,8.94882]
[1778755369169,32.4,79428.73,0.0,-0.93474,6e-05,8.98389]
[1778755374079,32.4,79430.59,0.0,-0.93463,6e-05,8.99608]
[1778755379239,32.4,79431.72,0.0,-0.93456,6e-05,9.00436]
[1778755380033,32.4,79431.72,0.0,-0.93456,6e-05,9.00436]
[1778755380059,32.4,79431.72,0.0,-0.93456,6e-05,9.00436]
[1778755381684,32.4,79432.6,0.0,-0.9345,6e-05,9.01017]
[1778755381808,32.4,79432.6,0.0,-0.9345,6e-05,9.01017]
[1778755382262,32.4,79433.3,0.0,-0.93446,6e-05,9.01464]
[1778755386288,32.4,79427.2,0.0,-0.93479,6e-05,8.97863]
[1778755391323,32.41,79427.97,0.0,-0.93474,6e-05,8.98467]
[1778755396364,32.41,79427.28,0.0,-0.93476,6e-05,8.98183]
[1778755400386,32.41,79422.85,0.0,-0.935,6e-05,8.95619]
[1778755403407,32.41,79418.46,0.0,-0.93523,6e-05,8.93061]
[1778755405426,32.41,79406.4,0.0,-0.93589,5e-05,8.85875]
[1778755406433,32.41,79401.77,0.0,-0.93614,5e-05,8.83081]
[1778755407440,32.41,79397.86,0.0,-0.93636,5e-05,8.80734]
[1778755409454,32.41,79391.92,0.0,-0.93668,5e-05,8.77183]
[1778755409673,32.41,79391.92,0.0,-0.93668,5e-05,8.77183]
[1778755410056,32.41,79391.92,0.0,-0.93668,5e-05,8.77183]
[1778755412475,32.41,79385.9,0.0,-0.93703,5e-05,8.73256]
[1778755417262,32.41,79384.98,0.0,-0.93707,5e-05,8.72758]
[1778755417307,32.41,79384.98,0.0,-0.93707,5e-05,8.72758]
[1778755417510,32.41,79385.03,0.0,-0.93707,5e-05,8.72802]
[1778755421080,32.41,79388.09,0.0,-0.9369,5e-05,8.74667]
[1778755426573,32.41,79394.21,0.0,-0.93656,5e-05,8.78405]
[1778755427580,32.41,79399.05,0.0,-0.9363,5e-05,8.81305]
[1778755428456,32.41,79399.05,0.0,-0.9363,5e-05,8.81305]
[1778755428559,32.41,79399.05,0.0,-0.9363,5e-05,8.81305]
[1778755428587,32.41,79400.0,0.0,-0.93624,5e-05,8.81876]
[1778755429929,32.41,79398.24,0.0,-0.93634,5e-05,8.80825]
[1778755435636,32.41,79401.46,0.0,-0.93616,5e-05,8.82752]
[1778755439141,32.41,79401.98,0.0,-0.93614,5e-05,8.83057]
[1778755441652,32.41,79402.29,0.0,-0.93612,5e-05,8.83239]
[1778755441807,32.41,79401.56,0.0,-0.93616,5e-05,8.82798]
[1778755441908,32.41,79401.37,0.0,-0.93617,5e-05,8.82681]
[1778755445716,32.41,79407.76,0.0,-0.93582,5e-05,8.86495]
[1778755450751,32.41,79409.98,0.0,-0.93571,5e-05,8.87775]
[1778755455788,32.41,79410.92,0.0,-0.93566,5e-05,8.88283]
[1778755460823,32.41,79412.49,0.0,-0.93556,6e-05,8.89339]
[1778755465074,32.42,79412.1,0.0,-0.93557,6e-05,8.89221]
[1778755473915,32.42,79414.0,0.0,-0.93546,6e-05,8.90377]
[1778755476747,32.42,79414.3,0.0,-0.93544,6e-05,8.90595]
[1778755476807,32.42,79414.3,0.0,-0.93544,6e-05,8.90595]
[1778755478027,32.42,79414.37,0.0,-0.93543,6e-05,8.90713]
[1778755478058,32.42,79414.37,0.0,-0.93543,6e-05,8.90713]
[1778755478073,32.42,79414.19,0.0,-0.93543,6e-05,8.90642]
[1778755483985,32.43,79417.66,0.0,-0.93522,6e-05,8.92952]
[1778755489020,32.43,79418.03,0.0,-0.93518,6e-05,8.93342]
[1778755493048,32.43,79423.62,0.0,-0.93486,6e-05,8.96845]
[1778755498083,32.43,79423.6,0.0,-0.93485,6e-05,8.96977]
[1778755503118,32.44,79424.91,0.0,-0.93476,6e-05,8.97911]
[1778755508153,32.44,79426.35,0.0,-0.93467,6e-05,8.98921]
[1778755515202,32.44,79426.52,0.0,-0.93464,6e-05,8.99213]
[1778755518223,32.44,79430.81,0.0,-0.9344,6e-05,9.01887]
[1778755521244,32.44,79434.83,0.0,-0.93417,6e-05,9.04392]
[1778755526284,32.45,79442.51,0.0,-0.93373,6e-05,9.09151]
[1778755527291,32.45,79449.67,0.0,-0.93332,6e-05,9.13524]
[1778755528298,32.45,79453.76,0.0,-0.93309,6e-05,9.16026]
[1778755533333,32.45,79448.38,0.0,-0.93342,6e-05,9.12394]
[1778755535765,32.45,79447.05,0.0,-0.93349,6e-05,9.11603]
[1778755537071,32.45,79447.16,0.0,-0.93348,6e-05,9.1168]
[1778755538303,32.45,79449.51,0.0,-0.93335,6e-05,9.13123]
[1778755538310,32.45,79449.51,0.0,-0.93335,6e-05,9.13123]
[1778755538368,32.45,79456.58,0.0,-0.93295,6e-05,9.17447]
[1778755540523,32.45,79459.63,0.0,-0.93278,6e-05,9.19314]
[1778755540561,32.45,79459.63,0.0,-0.93278,6e-05,9.19314]
[1778755546424,32.45,79460.08,0.0,-0.93275,6e-05,9.19586]
[1778755548438,32.45,79455.35,0.0,-0.93302,6e-05,9.16694]
[1778755550559,32.45,79453.21,0.0,-0.93314,6e-05,9.15391]
[1778755550641,32.45,79453.21,0.0,-0.93314,6e-05,9.15391]
[1778755550660,32.45,79453.38,0.0,-0.93313,6e-05,9.15501]
[1778755550809,32.45,79453.38,0.0,-0.93313,6e-05,9.15501]
[1778755559515,32.45,79454.2,0.0,-0.93308,6e-05,9.16043]
[1778755565686,32.45,79454.24,0.0,-0.93308,6e-05,9.15997]
[1778755565785,32.44,79454.24,0.0,-0.9331,6e-05,9.15849]
[1778755565808,32.44,79454.24,0.0,-0.9331,6e-05,9.15849]
[1778755571604,32.44,79454.8,0.0,-0.93309,6e-05,9.16002]
[1778755576639,32.44,79453.63,0.0,-0.93317,6e-05,9.15094]
[1778755579370,32.44,79454.84,0.0,-0.93311,6e-05,9.15758]
[1778755579429,32.44,79454.84,0.0,-0.93311,6e-05,9.15758]
[1778755579560,32.44,79454.84,0.0,-0.93311,6e-05,9.15758]
[1778755579661,32.44,79454.97,0.0,-0.9331,6e-05,9.158]
[1778755584699,32.43,79458.96,0.0,-0.9329,6e-05,9.18048]
[1778755586466,32.43,79458.41,0.0,-0.93293,6e-05,9.17672]
[1778755586525,32.43,79458.41,0.0,-0.93293,6e-05,9.17672]
[1778755586561,32.43,79458.41,0.0,-0.93293,6e-05,9.17672]
[1778755586714,32.43,79458.45,0.0,-0.93293,6e-05,9.17656]
[1778755591749,32.43,79460.78,0.0,-0.93284,6e-05,9.18551]
[1778755594831,32.43,79460.09,0.0,-0.93289,6e-05,9.18004]
[1778755594836,32.43,79460.09,0.0,-0.93289,6e-05,9.18004]
[1778755595058,32.43,79458.58,0.0,-0.93298,6e-05,9.17042]
[1778755595777,32.43,79458.69,0.0,-0.93298,6e-05,9.17071]
[1778755599805,32.42,79454.75,0.0,-0.93321,6e-05,9.14545]
[1778755600638,32.42,79454.75,0.0,-0.93321,6e-05,9.14545]
[1778755600810,32.42,79454.75,0.0,-0.93321,6e-05,9.14545]
[1778755600812,32.42,79453.58,0.0,-0.93329,6e-05,9.13754]
[1778755606854,32.42,79454.33,0.0,-0.93326,6e-05,9.13992]
[1778755611889,32.42,79454.48,0.0,-0.93327,6e-05,9.13889]
[1778755616924,32.41,79454.73,0.0,-0.93328,6e-05,9.13843]
[1778755619554,32.41,79454.66,0.0,-0.93329,6e-05,9.13761]
[1778755619572,32.41,79454.66,0.0,-0.93329,6e-05,9.13761]
[1778755619604,32.41,79454.66,0.0,-0.93329,6e-05,9.13761]
[1778755619808,32.41,79454.66,0.0,-0.93329,6e-05,9.13761]
[1778755619655,32.41,79452.21,0.0,-0.93343,6e-05,9.12227]
[1778755624980,32.41,79454.61,0.0,-0.93329,6e-05,9.13681]
[1778755630066,32.41,79450.77,0.0,-0.93351,6e-05,9.11328]
[1778755634543,32.41,79449.36,0.0,-0.9336,6e-05,9.10365]
[1778755634565,32.41,79449.36,0.0,-0.9336,6e-05,9.10365]
[1778755634594,32.41,79449.36,0.0,-0.9336,6e-05,9.10365]
[1778755634808,32.41,79449.36,0.0,-0.9336,6e-05,9.10365]
[1778755634601,32.41,79448.59,0.0,-0.93365,6e-05,9.09872]
[1778755639433,32.41,79449.8,0.0,-0.93358,6e-05,9.10538]
[1778755639560,32.41,79449.8,0.0,-0.93358,6e-05,9.10538]
[1778755646127,32.41,79447.09,0.0,-0.93375,6e-05,9.08712]
[1778755651162,32.41,79447.81,0.0,-0.93374,6e-05,9.08705]
[1778755653990,32.4,79447.92,0.0,-0.93374,6e-05,9.08741]
[1778755654061,32.4,79447.92,0.0,-0.93374,6e-05,9.08741]
[1778755654183,32.4,79448.23,0.0,-0.93373,6e-05,9.08914]
[1778755655008,32.4,79448.23,0.0,-0.93373,6e-05,9.08914]
[1778755655060,32.4,79448.23,0.0,-0.93373,6e-05,9.08914]
[1778755660752,32.4,79453.05,0.0,-0.93346,6e-05,9.11768]
[1778755660806,32.4,79453.05,0.0,-0.93346,6e-05,9.11768]
[1778755660813,32.4,79453.05,0.0,-0.93346,6e-05,9.11768]
[1778755661058,32.4,79454.35,0.0,-0.93339,6e-05,9.1254]
[1778755661232,32.4,79454.65,0.0,-0.93338,6e-05,9.12701]
[1778755664253,32.4,79450.75,0.0,-0.9336,6e-05,9.1026]
[1778755669801,32.4,79451.11,0.0,-0.93358,6e-05,9.10441]
[1778755669812,32.4,79451.11,0.0,-0.93358,6e-05,9.10441]
[1778755675330,32.4,79448.89,0.0,-0.93373,6e-05,9.08919]
[1778755680588,32.4,79450.16,0.0,-0.93366,6e-05,9.09611]
[1778755680671,32.4,79450.16,0.0,-0.93366,6e-05,9.09611]
[1778755680808,32.4,79450.16,0.0,-0.93366,6e-05,9.09611]
[1778755680909,32.4,79450.65,0.0,-0.93364,6e-05,9.0986]
[1778755686407,32.39,79449.91,0.0,-0.93369,6e-05,9.09276]
[1778755687483,32.39,79449.91,0.0,-0.93369,6e-05,9.09276]
[1778755687537,32.39,79449.91,0.0,-0.93369,6e-05,9.09276]
[1778755687563,32.39,79449.91,0.0,-0.93369,6e-05,9.09276]
[1778755687566,32.39,79449.19,0.0,-0.93374,6e-05,9.08809]
[1778755694463,32.39,79450.71,0.0,-0.93367,6e-05,9.09532]
[1778755699498,32.39,79450.6,0.0,-0.93369,6e-05,9.09334]
[1778755702042,32.39,79453.93,0.0,-0.93351,6e-05,9.1132]
[1778755702065,32.39,79453.93,0.0,-0.93351,6e-05,9.1132]
[1778755702187,32.39,79453.93,0.0,-0.93351,6e-05,9.1132]
[1778755702310,32.39,79453.93,0.0,-0.93351,6e-05,9.1132]
[1778755702521,32.39,79456.35,0.0,-0.93337,6e-05,9.12772]
[1778755708563,32.39,79457.15,0.0,-0.93334,6e-05,9.13101]
[1778755709404,32.39,79457.15,0.0,-0.93334,6e-05,9.13101]
[1778755709568,32.39,79457.15,0.0,-0.93334,6e-05,9.13101]
[1778755714605,32.38,79458.58,0.0,-0.9333,6e-05,9.13465]
[1778755718978,32.38,79459.26,0.0,-0.93327,6e-05,9.13792]
[1778755719063,32.38,79459.26,0.0,-0.93327,6e-05,9.13792]
[1778755719393,32.38,79459.26,0.0,-0.93327,6e-05,9.13792]
[1778755719557,32.38,79459.26,0.0,-0.93327,6e-05,9.13792]
[1778755719640,32.38,79458.95,0.0,-0.93329,6e-05,9.13581]
[1778755723058,32.38,79458.76,0.0,-0.9333,6e-05,9.13407]
[1778755728703,32.38,79459.31,0.0,-0.93328,6e-05,9.13638]
[1778755729042,32.38,79459.31,0.0,-0.93328,6e-05,9.13638]
[1778755729059,32.38,79459.31,0.0,-0.93328,6e-05,9.13638]
[1778755729124,32.38,79459.31,0.0,-0.93328,6e-05,9.13638]
[1778755729309,32.38,79459.31,0.0,-0.93328,6e-05,9.13638]
[1778755729710,32.38,79459.14,0.0,-0.93329,6e-05,9.13518]
[1778755734745,32.38,79459.24,0.0,-0.93329,6e-05,9.13501]
[1778755735509,32.38,79459.24,0.0,-0.93329,6e-05,9.13501]
[1778755735559,32.38,79459.24,0.0,-0.93329,6e-05,9.13501]
[1778755741750,32.38,79459.34,0.0,-0.93329,6e-05,9.13519]
[1778755743863,32.38,79458.83,0.0,-0.93333,6e-05,9.13139]
[1778755744076,32.38,79458.9,0.0,-0.93333,6e-05,9.13169]
[1778755744103,32.38,79458.9,0.0,-0.93333,6e-05,9.13169]
[1778755744308,32.38,79458.9,0.0,-0.93333,6e-05,9.13169]
[1778755744409,32.38,79458.9,0.0,-0.93333,6e-05,9.13157]
[1778755749856,32.37,79460.01,0.0,-0.93327,6e-05,9.13778]
[1778755753094,32.37,79460.05,0.0,-0.93327,6e-05,9.13779]
[1778755753310,32.37,79460.05,0.0,-0.93327,6e-05,9.13779]
[1778755758918,32.37,79461.04,0.0,-0.93322,6e-05,9.14296]
[1778755767981,32.38,79461.93,0.0,-0.93315,6e-05,9.15055]
[1778755769962,32.38,79462.33,0.0,-0.93313,6e-05,9.15327]
[1778755770062,32.38,79462.33,0.0,-0.93313,6e-05,9.15327]
[1778755770263,32.38,79462.33,0.0,-0.93313,6e-05,9.15327]
[1778755770311,32.38,79462.33,0.0,-0.93313,6e-05,9.15327]
[1778755771002,32.38,79462.41,0.0,-0.93314,6e-05,9.15067]
[1778755776038,32.38,79461.94,0.0,-0.93315,6e-05,9.14913]
[1778755779462,32.38,79463.08,0.0,-0.93308,6e-05,9.15662]
[1778755779563,32.38,79463.08,0.0,-0.93308,6e-05,9.15662]
[1778755785101,32.38,79462.48,0.0,-0.9331,6e-05,9.15468]
[1778755794164,32.39,79462.64,0.0,-0.93307,6e-05,9.15779]
[1778755796371,32.39,79462.84,0.0,-0.93306,6e-05,9.15925]
[1778755796567,32.39,79462.84,0.0,-0.93306,6e-05,9.15925]
[1778755796618,32.39,79462.84,0.0,-0.93306,6e-05,9.15925]
[1778755796809,32.39,79462.84,0.0,-0.93306,6e-05,9.15925]
[1778755796913,32.39,79462.98,0.0,-0.93305,6e-05,9.16033]
[1778755798192,32.39,79471.68,0.0,-0.93255,6e-05,9.21407]
[1778755800206,32.39,79478.22,0.0,-0.93217,6e-05,9.25503]
[1778755801213,32.39,79482.4,0.0,-0.93192,6e-05,9.28137]
[1778755804121,32.39,79482.87,0.0,-0.93189,6e-05,9.28533]
[1778755804312,32.39,79482.87,0.0,-0.93189,6e-05,9.28533]
[1778755812021,32.39,79484.54,0.0,-0.93177,6e-05,9.29757]
[1778755812063,32.39,79484.54,0.0,-0.93177,6e-05,9.29757]
[1778755812291,32.39,79485.16,0.0,-0.93174,6e-05,9.30123]
[1778755815049,32.39,79486.32,0.0,-0.93167,6e-05,9.30831]
[1778755815061,32.39,79486.94,0.0,-0.93163,6e-05,9.31258]
[1778755820347,32.4,79489.41,0.0,-0.93147,6e-05,9.33034]
[1778755822705,32.4,79490.93,0.0,-0.93137,6e-05,9.34012]
[1778755822807,32.4,79490.93,0.0,-0.93137,6e-05,9.34012]
[1778755823346,32.4,79492.5,0.0,-0.93128,6e-05,9.35019]
[1778755823562,32.4,79492.5,0.0,-0.93128,6e-05,9.35019]
[1778755823661,32.4,79493.16,0.0,-0.93124,6e-05,9.35462]
[1778755829410,32.4,79493.39,0.0,-0.93121,6e-05,9.35802]
[1778755831424,32.4,79488.7,0.0,-0.9315,6e-05,9.32602]
[1778755832138,32.4,79488.7,0.0,-0.9315,6e-05,9.32602]
[1778755832309,32.4,79488.7,0.0,-0.9315,6e-05,9.32602]
[1778755837840,32.41,79487.54,0.0,-0.93154,6e-05,9.32074]
[1778755838057,32.41,79487.54,0.0,-0.93154,6e-05,9.32074]
[1778755837941,32.41,79487.57,0.0,-0.93154,6e-05,9.32129]
[1778755843508,32.41,79490.84,0.0,-0.93133,6e-05,9.34366]
[1778755844500,32.41,79490.84,0.0,-0.93133,6e-05,9.34366]
[1778755844559,32.41,79490.84,0.0,-0.93133,6e-05,9.34366]
[1778755849265,32.41,79492.19,0.0,-0.93124,6e-05,9.35361]
[1778755849312,32.41,79492.19,0.0,-0.93124,6e-05,9.35361]
[1778755849550,32.41,79491.8,0.0,-0.93126,6e-05,9.35151]
[1778755850139,32.41,79491.8,0.0,-0.93126,6e-05,9.35151]
[1778755850307,32.41,79491.8,0.0,-0.93126,6e-05,9.35151]
[1778755856599,32.42,79491.95,0.0,-0.93123,6e-05,9.35455]
[1778755859279,32.42,79494.66,0.0,-0.93106,6e-05,9.37191]
[1778755859308,32.42,79494.66,0.0,-0.93106,6e-05,9.37191]
[1778755859743,32.42,79494.66,0.0,-0.93106,6e-05,9.37191]
[1778755859811,32.42,79494.66,0.0,-0.93106,6e-05,9.37191]
[1778755859844,32.42,79495.0,0.0,-0.93104,6e-05,9.37429]
[1778755862641,32.42,79505.35,0.0,-0.93043,6e-05,9.43927]
[1778755863524,32.42,79505.35,0.0,-0.93043,6e-05,9.43927]
[1778755863559,32.42,79505.35,0.0,-0.93043,6e-05,9.43927]
[1778755868683,32.42,79509.2,0.0,-0.9302,6e-05,9.46418]
[1778755869690,32.42,79513.26,0.0,-0.92996,6e-05,9.48961]
[1778755870743,32.42,79513.26,0.0,-0.92996,6e-05,9.48961]
[1778755870808,32.42,79513.26,0.0,-0.92996,6e-05,9.48961]
[1778755871450,32.42,79513.75,0.0,-0.92993,6e-05,9.49277]
[1778755871560,32.42,79513.75,0.0,-0.92993,6e-05,9.49277]
[1778755871704,32.42,79513.76,0.0,-0.92993,6e-05,9.49293]
[1778755874725,32.42,79519.58,0.0,-0.92958,6e-05,9.5295]
[1778755876575,32.42,79519.64,0.0,-0.92958,6e-05,9.5299]
[1778755876809,32.42,79519.64,0.0,-0.92958,6e-05,9.5299]
[1778755882936,32.42,79522.47,0.0,-0.92941,6e-05,9.54761]
[1778755885963,32.42,79519.86,0.0,-0.92957,6e-05,9.53134]
[1778755886058,32.42,79519.86,0.0,-0.92957,6e-05,9.53134]
[1778755886810,32.42,79517.14,0.0,-0.92973,6e-05,9.5144]
[1778755886821,32.42,79517.14,0.0,-0.92973,6e-05,9.5144]
[1778755886879,32.42,79517.32,0.0,-0.92971,6e-05,9.51559]
[1778755892830,32.42,79516.49,0.0,-0.92976,6e-05,9.51069]
[1778755893033,32.42,79516.49,0.0,-0.92976,6e-05,9.51069]
[1778755893864,32.42,79502.02,0.0,-0.93063,6e-05,9.4172]
[1778755894946,32.42,79502.02,0.0,-0.93063,6e-05,9.4172]
[1778755895063,32.42,79502.02,0.0,-0.93063,6e-05,9.4172]
[1778755895047,32.42,79500.05,0.0,-0.93074,6e-05,9.4052]
[1778755900913,32.43,79497.57,0.0,-0.93087,6e-05,9.39132]
[1778755901661,32.43,79497.57,0.0,-0.93087,6e-05,9.39132]
[1778755901810,32.43,79497.57,0.0,-0.93087,6e-05,9.39132]
[1778755907962,32.43,79492.48,0.0,-0.93115,6e-05,9.36191]
[1778755908969,32.43,79488.54,0.0,-0.93137,6e-05,9.33787]
[1778755909676,32.43,79488.54,0.0,-0.93137,6e-05,9.33787]
[1778755909808,32.43,79488.54,0.0,-0.93137,6e-05,9.33787]
[1778755912066,32.43,79487.96,0.0,-0.9314,6e-05,9.335]
[1778755912316,32.43,79487.78,0.0,-0.93141,6e-05,9.33427]
[1778755912997,32.43,79486.71,0.0,-0.93146,6e-05,9.32803]
[1778755915077,32.43,79486.25,0.0,-0.93149,6e-05,9.32555]
[1778755915308,32.43,79485.76,0.0,-0.93151,6e-05,9.32289]
[1778755919765,32.43,79486.3,0.0,-0.93147,6e-05,9.32764]
[1778755919809,32.43,79486.3,0.0,-0.93147,6e-05,9.32764]
[1778755920051,32.43,79486.3,0.0,-0.93147,6e-05,9.32764]
[1778755920061,32.43,79486.3,0.0,-0.93147,6e-05,9.32764]
[1778755920101,32.44,79485.78,0.0,-0.93149,6e-05,9.32477]
[1778755931124,32.44,79485.66,0.0,-0.93146,6e-05,9.32776]
[1778755933059,32.44,79485.62,0.0,-0.93146,6e-05,9.32779]
[1778755935841,32.44,79487.07,0.0,-0.93137,6e-05,9.33756]
[1778755936062,32.44,79487.07,0.0,-0.93137,6e-05,9.33756]
[1778755936159,32.44,79488.16,0.0,-0.93131,6e-05,9.34454]
[1778755937737,32.44,79489.52,0.0,-0.93123,6e-05,9.35318]
[1778755937807,32.44,79489.52,0.0,-0.93123,6e-05,9.35318]
[1778755943523,32.45,79489.85,0.0,-0.9312,6e-05,9.35628]
[1778755943561,32.45,79489.85,0.0,-0.9312,6e-05,9.35628]
[1778755943624,32.45,79491.54,0.0,-0.9311,6e-05,9.36693]
[1778755944263,32.45,79491.54,0.0,-0.9311,6e-05,9.36693]
[1778755944309,32.45,79491.54,0.0,-0.9311,6e-05,9.36693]
[1778755951268,32.45,79491.83,0.0,-0.93109,6e-05,9.36649]
[1778755953281,32.45,79496.92,0.0,-0.93079,6e-05,9.39834]
[1778755954474,32.45,79496.92,0.0,-0.93079,6e-05,9.39834]
[1778755954562,32.45,79496.92,0.0,-0.93079,6e-05,9.39834]
[1778755954575,32.45,79502.26,0.0,-0.93048,6e-05,9.43159]
[1778755955366,32.45,79502.26,0.0,-0.93048,6e-05,9.43159]
[1778755955558,32.45,79502.26,0.0,-0.93048,6e-05,9.43159]
[1778755958336,32.45,79506.45,0.0,-0.93023,6e-05,9.45791]
[1778755959924,32.45,79506.45,0.0,-0.93023,6e-05,9.45791]
[1778755960059,32.45,79506.45,0.0,-0.93023,6e-05,9.45791]
[1778755960159,32.45,79508.9,0.0,-0.93009,6e-05,9.4732]
[1778755960578,32.45,79508.9,0.0,-0.93009,6e-05,9.4732]
[1778755960808,32.45,79508.9,0.0,-0.93009,6e-05,9.4732]
[1778755966802,32.45,79505.51,0.0,-0.93029,6e-05,9.45237]
[1778755966810,32.45,79505.51,0.0,-0.93029,6e-05,9.45237]
[1778755966852,32.45,79501.54,0.0,-0.93052,6e-05,9.42777]
[1778755967255,32.45,79501.54,0.0,-0.93052,6e-05,9.42777]
[1778755967310,32.45,79501.54,0.0,-0.93052,6e-05,9.42777]
[1778755969436,32.45,79500.1,0.0,-0.9306,6e-05,9.41903]
[1778755969565,32.45,79500.1,0.0,-0.9306,6e-05,9.41903]
[1778755969720,32.45,79500.1,0.0,-0.9306,6e-05,9.41903]
[1778755969808,32.45,79500.1,0.0,-0.9306,6e-05,9.41903]
[1778755969908,32.45,79494.77,0.0,-0.93091,6e-05,9.3861]
[1778755971428,32.45,79491.88,0.0,-0.93107,6e-05,9.36857]
[1778755974796,32.45,79492.03,0.0,-0.93106,6e-05,9.3699]
[1778755974808,32.45,79492.03,0.0,-0.93106,6e-05,9.3699]
[1778755974896,32.45,79494.11,0.0,-0.93094,6e-05,9.38297]
[1778755975587,32.45,79494.11,0.0,-0.93094,6e-05,9.38297]
[1778755975808,32.45,79494.11,0.0,-0.93094,6e-05,9.38297]
[1778755981498,32.45,79495.8,0.0,-0.93083,6e-05,9.39479]
[1778755987540,32.46,79495.9,0.0,-0.93081,6e-05,9.39664]
[1778755992576,32.46,79496.89,0.0,-0.93074,6e-05,9.40386]
[1778755994863,32.46,79497.44,0.0,-0.93071,6e-05,9.40748]
[1778755995061,32.46,79497.44,0.0,-0.93071,6e-05,9.40748]
[1778755995064,32.46,79497.36,0.0,-0.93071,6e-05,9.4072]
[1778755995712,32.46,79497.36,0.0,-0.93071,6e-05,9.4072]
[1778755995808,32.46,79497.36,0.0,-0.93071,6e-05,9.4072]
[1778756003653,32.46,79496.26,0.0,-0.93075,6e-05,9.40244]
[1778756011712,32.46,79494.96,0.0,-0.93083,6e-05,9.39274]
[1778756012280,32.46,79494.96,0.0,-0.93083,6e-05,9.39274]
[1778756012317,32.46,79494.96,0.0,-0.93083,6e-05,9.39274]
[1778756012874,32.46,79494.96,0.0,-0.93083,6e-05,9.39274]
[1778756013061,32.46,79494.96,0.0,-0.93083,6e-05,9.39274]
[1778756013162,32.46,79494.99,0.0,-0.93083,6e-05,9.39319]
[1778756019765,32.47,79494.83,0.0,-0.93082,6e-05,9.39393]
[1778756024800,32.47,79494.86,0.0,-0.93081,6e-05,9.39525]
[1778756027496,32.47,79496.33,0.0,-0.93072,6e-05,9.40478]
[1778756027827,32.47,79528.8,0.0,-0.92881,6e-05,9.60727]
[1778756028832,32.47,79536.25,0.0,-0.92837,6e-05,9.6539]
[1778756029839,32.47,79536.79,0.0,-0.92834,6e-05,9.65709]
[1778756030846,32.47,79532.47,0.0,-0.9286,6e-05,9.62977]
[1778756031519,32.47,79532.47,0.0,-0.9286,6e-05,9.62977]
[1778756031853,32.47,79538.11,0.0,-0.92827,6e-05,9.66503]
[1778756034874,32.47,79543.03,0.0,-0.92798,6e-05,9.69528]
[1778756036888,32.47,79547.65,0.0,-0.92771,6e-05,9.72383]
[1778756038902,32.47,79551.9,0.0,-0.92746,6e-05,9.74996]
[1778756040916,32.46,79556.72,0.0,-0.92717,6e-05,9.77969]
[1778756041923,32.46,79561.58,0.0,-0.92689,6e-05,9.81005]
[1778756043937,32.46,79569.2,0.0,-0.92643,6e-05,9.85744]
[1778756045951,32.46,79567.46,0.0,-0.92655,6e-05,9.84527]
[1778756049495,32.46,79567.06,0.0,-0.92659,6e-05,9.84118]
[1778756049566,32.46,79567.06,0.0,-0.92659,6e-05,9.84118]
[1778756049986,32.46,79568.42,0.0,-0.92651,6e-05,9.8493]
[1778756050456,32.46,79568.42,0.0,-0.92651,6e-05,9.8493]
[1778756050558,32.46,79568.42,0.0,-0.92651,6e-05,9.8493]
[1778756053627,32.46,79568.13,0.0,-0.92654,6e-05,9.84595]
[1778756053811,32.46,79568.13,0.0,-0.92654,6e-05,9.84595]
[1778756055363,32.45,79569.94,0.0,-0.92644,6e-05,9.85643]
[1778756055563,32.45,79569.94,0.0,-0.92644,6e-05,9.85643]
[1778756056031,32.45,79570.19,0.0,-0.92643,6e-05,9.8575]
[1778756057569,32.45,79567.72,0.0,-0.92659,6e-05,9.84131]
[1778756057807,32.45,79567.72,0.0,-0.92659,6e-05,9.84131]
[1778756059052,32.45,79575.22,0.0,-0.92614,6e-05,9.888]
[1778756060059,32.45,79579.79,0.0,-0.92587,6e-05,9.91656]
[1778756062073,32.45,79583.65,0.0,-0.92564,6e-05,9.93996]
[1778756062769,32.45,79583.65,0.0,-0.92564,6e-05,9.93996]
[1778756062809,32.45,79583.65,0.0,-0.92564,6e-05,9.93996]
[1778756063142,32.45,79583.65,0.0,-0.92564,6e-05,9.93996]
[1778756063308,32.45,79583.65,0.0,-0.92564,6e-05,9.93996]
[1778756063166,32.45,79583.56,0.0,-0.92565,6e-05,9.93875]
[1778756069122,32.44,79575.63,0.0,-0.92618,6e-05,9.88446]
[1778756069593,32.44,79575.63,0.0,-0.92618,6e-05,9.88446]
[1778756069811,32.44,79575.63,0.0,-0.92618,6e-05,9.88446]
[1778756070129,32.44,79571.04,0.0,-0.92646,6e-05,9.85467]
[1778756070393,32.44,79571.04,0.0,-0.92646,6e-05,9.85467]
[1778756070560,32.44,79571.04,0.0,-0.92646,6e-05,9.85467]
[1778756074173,32.44,79567.44,0.0,-0.92672,6e-05,9.82613]
[1778756076187,32.44,79571.63,0.0,-0.92648,6e-05,9.85185]
[1778756077404,32.44,79572.84,0.0,-0.92641,6e-05,9.85909]
[1778756077562,32.44,79572.84,0.0,-0.92641,6e-05,9.85909]
[1778756077849,32.44,79572.84,0.0,-0.92641,6e-05,9.85909]
[1778756078061,32.44,79572.84,0.0,-0.92641,6e-05,9.85909]
[1778756078201,32.43,79571.57,0.0,-0.92649,6e-05,9.85053]
[1778756083293,32.43,79573.73,0.0,-0.92638,6e-05,9.86231]
[1778756083312,32.43,79573.73,0.0,-0.92638,6e-05,9.86231]
[1778756083728,32.43,79573.24,0.0,-0.92641,6e-05,9.8587]
[1778756083811,32.43,79573.24,0.0,-0.92641,6e-05,9.8587]
[1778756084243,32.43,79571.96,0.0,-0.9265,6e-05,9.85006]
[1778756089278,32.43,79573.51,0.0,-0.92643,6e-05,9.85706]
[1778756089558,32.43,79573.51,0.0,-0.92643,6e-05,9.85706]
[1778756089811,32.43,79573.51,0.0,-0.92643,6e-05,9.85706]
[1778756089992,32.43,79573.51,0.0,-0.92643,6e-05,9.85706]
[1778756090064,32.43,79573.51,0.0,-0.92643,6e-05,9.85706]
[1778756090285,32.42,79574.16,0.0,-0.92639,6e-05,9.86071]
[1778756095320,32.42,79574.89,0.0,-0.92637,6e-05,9.8629]
[1778756100355,32.42,79574.92,0.0,-0.9264,6e-05,9.86069]
[1778756100994,32.42,79574.92,0.0,-0.9264,6e-05,9.86069]
[1778756101071,32.42,79574.92,0.0,-0.9264,6e-05,9.86069]
[1778756101362,32.42,79576.37,0.0,-0.92631,6e-05,9.86944]
[1778756101631,32.42,79576.37,0.0,-0.92631,6e-05,9.86944]
[1778756101810,32.42,79576.37,0.0,-0.92631,6e-05,9.86944]
[1778756107316,32.41,79578.28,0.0,-0.92621,6e-05,9.87965]
[1778756107559,32.41,79579.48,0.0,-0.92615,6e-05,9.88679]
[1778756108034,32.41,79579.48,0.0,-0.92615,6e-05,9.88679]
[1778756108060,32.41,79579.48,0.0,-0.92615,6e-05,9.88679]
[1778756108160,32.41,79584.23,0.0,-0.92586,6e-05,9.91658]
[1778756112443,32.41,79585.52,0.0,-0.9258,6e-05,9.92257]
[1778756112560,32.41,79585.52,0.0,-0.9258,6e-05,9.92257]
[1778756118482,32.4,79585.75,0.0,-0.92583,6e-05,9.92005]
[1778756120496,32.4,79589.98,0.0,-0.92558,6e-05,9.94593]
[1778756121961,32.4,79589.98,0.0,-0.92558,6e-05,9.94593]
[1778756122059,32.4,79589.98,0.0,-0.92558,6e-05,9.94593]
[1778756122160,32.4,79593.37,0.0,-0.92538,6e-05,9.967]
[1778756123481,32.4,79592.61,0.0,-0.92543,6e-05,9.96148]
[1778756123571,32.4,79592.61,0.0,-0.92543,6e-05,9.96148]
[1778756129578,32.4,79593.27,0.0,-0.9254,6e-05,9.96441]
[1778756129706,32.4,79593.27,0.0,-0.9254,6e-05,9.96441]
[1778756129808,32.4,79593.27,0.0,-0.9254,6e-05,9.96441]
[1778756129909,32.39,79593.27,0.0,-0.92543,6e-05,9.9612]
[1778756135602,32.39,79592.88,0.0,-0.92552,6e-05,9.95118]
[1778756136580,32.39,79592.88,0.0,-0.92552,6e-05,9.95118]
[1778756136808,32.39,79592.88,0.0,-0.92552,6e-05,9.95118]
[1778756139502,32.38,79593.36,0.0,-0.92551,6e-05,9.95238]
[1778756139557,32.38,79593.36,0.0,-0.92551,6e-05,9.95238]
[1778756139630,32.38,79587.67,0.0,-0.92587,6e-05,9.91537]
[1778756141248,32.38,79587.67,0.0,-0.92587,6e-05,9.91537]
[1778756141309,32.38,79587.67,0.0,-0.92587,6e-05,9.91537]
[1778756141284,32.38,79584.51,0.0,-0.92606,6e-05,9.89463]
[1778756143658,32.38,79581.54,0.0,-0.92626,6e-05,9.8741]
[1778756148216,32.38,79581.55,0.0,-0.92628,6e-05,9.87267]
[1778756148316,32.38,79583.4,0.0,-0.92617,6e-05,9.88397]
[1778756148812,32.38,79583.4,0.0,-0.92617,6e-05,9.88397]
[1778756149133,32.38,79583.4,0.0,-0.92617,6e-05,9.88397]
[1778756149309,32.38,79583.4,0.0,-0.92617,6e-05,9.88397]
[1778756149410,32.37,79586.01,0.0,-0.92602,6e-05,9.89956]
[1778756154735,32.37,79584.26,0.0,-0.92615,6e-05,9.88574]
[1778756156935,32.37,79584.73,0.0,-0.92613,6e-05,9.88823]
[1778756156944,32.37,79590.02,0.0,-0.92581,6e-05,9.9215]
[1778756157827,32.37,79590.02,0.0,-0.92581,6e-05,9.9215]
[1778756158063,32.37,79590.02,0.0,-0.92581,6e-05,9.9215]
[1778756158068,32.37,79593.37,0.0,-0.92561,6e-05,9.94237]
[1778756162415,32.37,79595.21,0.0,-0.92551,6e-05,9.95236]
[1778756162582,32.36,79594.88,0.0,-0.92554,6e-05,9.94965]
[1778756168176,32.36,79597.26,0.0,-0.92542,6e-05,9.96196]
[1778756168310,32.36,79597.26,0.0,-0.92542,6e-05,9.96196]
[1778756169042,32.36,79598.82,0.0,-0.92533,6e-05,9.97135]
[1778756169059,32.36,79598.82,0.0,-0.92533,6e-05,9.97135]
[1778756169103,32.36,79598.53,0.0,-0.92535,6e-05,9.96888]
[1778756169841,32.36,79594.68,0.0,-0.9256,6e-05,9.9436]
[1778756176238,32.35,79593.64,0.0,-0.92568,6e-05,9.93471]
[1778756176315,32.35,79593.64,0.0,-0.92568,6e-05,9.93471]
[1778756180281,32.35,79593.43,0.0,-0.92571,6e-05,9.93175]
[1778756180311,32.35,79593.43,0.0,-0.92571,6e-05,9.93175]
[1778756181925,32.35,79586.94,0.0,-0.92613,6e-05,9.8877]
[1778756182961,32.35,79586.94,0.0,-0.92613,6e-05,9.8877]
[1778756183062,32.35,79586.94,0.0,-0.92613,6e-05,9.8877]
[1778756183572,32.35,79585.52,0.0,-0.92623,6e-05,9.8782]
[1778756183939,32.35,79584.9,0.0,-0.92627,6e-05,9.87382]
[1778756188974,32.34,79584.75,0.0,-0.9263,6e-05,9.87078]
[1778756191428,32.34,79585.11,0.0,-0.92628,6e-05,9.87267]
[1778756192167,32.34,79584.28,0.0,-0.92633,6e-05,9.86696]
[1778756192309,32.34,79584.28,0.0,-0.92633,6e-05,9.86696]
[1778756198043,32.34,79583.96,0.0,-0.92641,6e-05,9.85834]
[1778756200722,32.34,79583.14,0.0,-0.92646,6e-05,9.85226]
[1778756200810,32.34,79583.14,0.0,-0.92646,6e-05,9.85226]
[1778756205092,32.33,79579.51,0.0,-0.92671,6e-05,9.827]
[1778756205885,32.33,79579.51,0.0,-0.92671,6e-05,9.827]
[1778756206060,32.33,79579.51,0.0,-0.92671,6e-05,9.827]
[1778756206099,32.33,79575.98,0.0,-0.92693,6e-05,9.80414]
[1778756214155,32.33,79574.47,0.0,-0.92704,6e-05,9.79167]
[1778756215853,32.33,79573.47,0.0,-0.92711,6e-05,9.78498]
[1778756216059,32.33,79573.47,0.0,-0.92711,6e-05,9.78498]
[1778756221204,32.32,79572.3,0.0,-0.9272,6e-05,9.77564]
[1778756221811,32.32,79572.3,0.0,-0.9272,6e-05,9.77564]
[1778756222059,32.32,79572.3,0.0,-0.9272,6e-05,9.77564]
[1778756225822,32.32,79573.28,0.0,-0.92715,6e-05,9.78064]
[1778756226068,32.32,79573.28,0.0,-0.92715,6e-05,9.78064]
[1778756230267,32.32,79570.46,0.0,-0.92734,6e-05,9.7612]
[1778756234161,32.32,79570.28,0.0,-0.92736,6e-05,9.7592]
[1778756234313,32.32,79570.28,0.0,-0.92736,6e-05,9.7592]
[1778756240337,32.32,79567.61,0.0,-0.92753,6e-05,9.74043]
[1778756241695,32.32,79568.63,0.0,-0.92748,6e-05,9.74665]
[1778756241808,32.32,79568.63,0.0,-0.92748,6e-05,9.74665]
[1778756248393,32.31,79567.32,0.0,-0.92757,6e-05,9.73666]
[1778756253428,32.31,79565.76,0.0,-0.9277,6e-05,9.72192]
[1778756255567,32.31,79565.24,0.0,-0.92774,6e-05,9.71822]
[1778756255810,32.31,79565.24,0.0,-0.92774,6e-05,9.71822]
[1778756258466,32.31,79567.24,0.0,-0.92762,6e-05,9.73031]
[1778756263499,32.31,79567.29,0.0,-0.92763,6e-05,9.72954]
[1778756266817,32.31,79567.29,0.0,-0.92763,6e-05,9.72954]
[1778756267059,32.31,79567.29,0.0,-0.92763,6e-05,9.72954]
[1778756276070,32.31,79567.35,0.0,-0.92764,6e-05,9.72812]
[1778756276310,32.31,79567.35,0.0,-0.92764,6e-05,9.72812]
[1778756281823,32.3,79566.29,0.0,-0.92773,6e-05,9.71929]
[1778756282059,32.3,79566.29,0.0,-0.92773,6e-05,9.71929]
[1778756287000,32.3,79568.24,0.0,-0.92762,6e-05,9.73079]
[1778756287058,32.3,79568.24,0.0,-0.92762,6e-05,9.73079]
[1778756287101,32.3,79564.77,0.0,-0.92783,6e-05,9.70836]
[1778756287666,32.3,79562.67,0.0,-0.92796,6e-05,9.69489]
[1778756288673,32.3,79556.17,0.0,-0.92835,6e-05,9.65363]
[1778756290687,32.3,79558.64,0.0,-0.92821,6e-05,9.66905]
[1778756291972,32.3,79558.64,0.0,-0.92821,6e-05,9.66905]
[1778756292058,32.3,79558.64,0.0,-0.92821,6e-05,9.66905]
[1778756297399,32.3,79556.93,0.0,-0.92831,6e-05,9.65757]
[1778756297434,32.3,79556.93,0.0,-0.92832,6e-05,9.65744]
[1778756297736,32.3,79552.38,0.0,-0.92859,6e-05,9.62859]
[1778756298743,32.3,79548.2,0.0,-0.92884,6e-05,9.60215]
[1778756301259,32.3,79547.15,0.0,-0.9289,6e-05,9.59549]
[1778756305792,32.3,79549.51,0.0,-0.92876,6e-05,9.61003]
[1778756307324,32.3,79549.51,0.0,-0.92876,6e-05,9.61003]
[1778756307343,32.3,79550.16,0.0,-0.92873,6e-05,9.61405]
[1778756311198,32.3,79550.79,0.0,-0.92869,6e-05,9.61776]
[1778756311313,32.3,79550.79,0.0,-0.92869,6e-05,9.61776]
[1778756316869,32.3,79554.0,0.0,-0.92853,6e-05,9.63349]
[1778756320226,32.29,79552.58,0.0,-0.92862,6e-05,9.62428]
[1778756320308,32.29,79552.58,0.0,-0.92862,6e-05,9.62428]
[1778756325932,32.29,79551.02,0.0,-0.92872,6e-05,9.61364]
[1778756326964,32.29,79551.02,0.0,-0.92872,6e-05,9.61364]
[1778756327057,32.29,79551.02,0.0,-0.92872,6e-05,9.61364]
[1778756332981,32.29,79552.89,0.0,-0.92862,6e-05,9.62452]
[1778756336889,32.29,79551.24,0.0,-0.92872,6e-05,9.61372]
[1778756339308,32.29,79549.63,0.0,-0.92882,6e-05,9.60335]
[1778756340034,32.29,79546.91,0.0,-0.92898,6e-05,9.586]
[1778756343311,32.29,79546.47,0.0,-0.92901,6e-05,9.58307]
[1778756343402,32.29,79546.07,0.0,-0.92904,6e-05,9.58046]
[1778756349097,32.29,79545.61,0.0,-0.92907,6e-05,9.57706]
[1778756351193,32.29,79545.04,0.0,-0.9291,6e-05,9.57338]
[1778756351309,32.29,79545.04,0.0,-0.9291,6e-05,9.57338]
[1778756357153,32.29,79543.76,0.0,-0.92918,6e-05,9.56475]
[1778756359585,32.29,79544.17,0.0,-0.92916,6e-05,9.56725]
[1778756363313,32.29,79545.44,0.0,-0.92909,6e-05,9.57485]
[1778756366216,32.29,79542.5,0.0,-0.92927,6e-05,9.55596]
[1778756368598,32.29,79541.87,0.0,-0.92931,6e-05,9.55191]
[1778756376286,32.29,79541.15,0.0,-0.92938,6e-05,9.54303]
[1778756381321,32.29,79539.22,0.0,-0.9295,6e-05,9.5305]
[1778756386356,32.29,79539.47,0.0,-0.92949,6e-05,9.53175]
[1778756391391,32.28,79542.24,0.0,-0.92933,6e-05,9.54869]
[1778756396427,32.28,79540.99,0.0,-0.9294,6e-05,9.54031]
[1778756400455,32.28,79538.9,0.0,-0.92953,6e-05,9.52682]
[1778756402469,32.28,79541.91,0.0,-0.92936,6e-05,9.54555]
[1778756407505,32.28,79543.97,0.0,-0.92924,6e-05,9.55793]
[1778756412541,32.28,79543.58,0.0,-0.92927,6e-05,9.55485]
[1778756417574,32.28,79544.64,0.0,-0.92921,6e-05,9.5609]
[1778756424623,32.28,79545.21,0.0,-0.92919,6e-05,9.5635]
[1778756429658,32.28,79545.26,0.0,-0.92919,6e-05,9.5631]
[1778756434693,32.28,79547.45,0.0,-0.92909,6e-05,9.57234]
[1778756439730,32.27,79549.72,0.0,-0.92897,6e-05,9.58576]
[1778756448180,32.27,79549.72,0.0,-0.92897,6e-05,9.58576]
[1778756453828,32.27,79549.44,0.0,-0.92901,6e-05,9.58148]
[1778756455842,32.27,79546.75,0.0,-0.92917,6e-05,9.56421]
[1778756460877,32.27,79547.56,0.0,-0.92913,6e-05,9.56853]
[1778756465912,32.27,79546.49,0.0,-0.9292,6e-05,9.56103]
[1778756470947,32.27,79547.33,0.0,-0.92916,6e-05,9.5656]
[1778756475982,32.27,79548.45,0.0,-0.9291,6e-05,9.57187]
[1778756481018,32.26,79547.6,0.0,-0.92916,6e-05,9.56583]
[1778756486054,32.26,79552.48,0.0,-0.92887,6e-05,9.59587]
[1778756491089,32.26,79563.54,0.0,-0.92824,6e-05,9.66115]
[1778756492096,32.26,79567.24,0.0,-0.92802,6e-05,9.68431]
[1778756492798,32.26,79567.24,0.0,-0.92802,6e-05,9.68431]
[1778756493103,32.26,79569.46,0.0,-0.92789,6e-05,9.6981]
[1778756498149,32.26,79570.47,0.0,-0.92784,6e-05,9.70312]
[1778756501256,32.26,79569.51,0.0,-0.92791,6e-05,9.6965]
[1778756503307,32.26,79569.73,0.0,-0.9279,6e-05,9.69738]
[1778756509222,32.26,79569.55,0.0,-0.92792,6e-05,9.69461]
[1778756514257,32.25,79570.23,0.0,-0.92789,6e-05,9.69786]
[1778756516416,32.25,79571.08,0.0,-0.92785,6e-05,9.70304]
[1778756516558,32.25,79571.08,0.0,-0.92785,6e-05,9.70304]
[1778756519296,32.25,79574.35,0.0,-0.92766,6e-05,9.72288]
[1778756522429,32.25,79574.29,0.0,-0.92766,6e-05,9.72203]
[1778756522560,32.25,79574.29,0.0,-0.92766,6e-05,9.72203]
[1778756528360,32.25,79573.61,0.0,-0.92772,6e-05,9.71621]
[1778756529584,32.25,79573.61,0.0,-0.92772,6e-05,9.71621]
[1778756529807,32.25,79573.61,0.0,-0.92772,6e-05,9.71621]
[1778756535412,32.25,79574.17,0.0,-0.9277,6e-05,9.71839]
[1778756540447,32.25,79574.06,0.0,-0.92772,6e-05,9.71678]
[1778756541031,32.25,79574.06,0.0,-0.92772,6e-05,9.71678]
[1778756541059,32.25,79574.06,0.0,-0.92772,6e-05,9.71678]
[1778756546489,32.24,79575.91,0.0,-0.92761,6e-05,9.72751]
[1778756547288,32.24,79575.91,0.0,-0.92761,6e-05,9.72751]
[1778756547312,32.24,79575.91,0.0,-0.92761,6e-05,9.72751]
[1778756553538,32.24,79576.87,0.0,-0.92759,6e-05,9.72869]
[1778756559580,32.24,79577.1,0.0,-0.92759,6e-05,9.72918]
[1778756564615,32.24,79567.39,0.0,-0.92818,6e-05,9.6668]
[1778756565622,32.24,79559.21,0.0,-0.92867,6e-05,9.61502]
[1778756566629,32.24,79547.64,0.0,-0.92936,6e-05,9.54213]
[1778756567636,32.24,79544.79,0.0,-0.92953,6e-05,9.52434]
[1778756568420,32.24,79544.79,0.0,-0.92953,6e-05,9.52434]
[1778756569650,32.24,79539.89,0.0,-0.92982,6e-05,9.49389]
[1778756573787,32.24,79541.64,0.0,-0.92971,6e-05,9.50539]
[1778756573811,32.24,79541.64,0.0,-0.92971,6e-05,9.50539]
[1778756576699,32.24,79544.32,0.0,-0.92954,6e-05,9.5228]
[1778756578400,32.24,79543.79,0.0,-0.92957,6e-05,9.5196]
[1778756578560,32.24,79543.79,0.0,-0.92957,6e-05,9.5196]
[1778756583752,32.24,79542.75,0.0,-0.92963,6e-05,9.5136]
[1778756584191,32.24,79542.75,0.0,-0.92963,6e-05,9.5136]
[1778756584308,32.24,79542.75,0.0,-0.92963,6e-05,9.5136]
[1778756589615,32.24,79539.57,0.0,-0.92982,6e-05,9.49401]
[1778756596843,32.24,79539.24,0.0,-0.92983,6e-05,9.49267]
[1778756602446,32.24,79537.92,0.0,-0.9299,6e-05,9.48482]
[1778756602572,32.24,79537.92,0.0,-0.9299,6e-05,9.48482]
[1778756605906,32.25,79534.78,0.0,-0.93008,6e-05,9.4656]
[1778756608603,32.25,79533.8,0.0,-0.93014,6e-05,9.45959]
[1778756608810,32.25,79533.8,0.0,-0.93014,6e-05,9.45959]
[1778756611948,32.25,79529.09,0.0,-0.93043,6e-05,9.42712]
[1778756613751,32.25,79529.09,0.0,-0.93043,6e-05,9.42712]
[1778756613810,32.25,79529.09,0.0,-0.93043,6e-05,9.42712]
[1778756618997,32.25,79529.22,0.0,-0.93041,6e-05,9.42925]
[1778756621980,32.25,79528.13,0.0,-0.93047,6e-05,9.42281]
[1778756622066,32.25,79528.13,0.0,-0.93047,6e-05,9.42281]
[1778756622072,32.25,79524.39,0.0,-0.93069,6e-05,9.39967]
[1778756624059,32.25,79520.99,0.0,-0.93089,6e-05,9.37893]
[1778756625063,32.25,79511.43,0.0,-0.93144,6e-05,9.31975]
[1778756626070,32.25,79507.87,0.0,-0.93164,6e-05,9.29804]
[1778756627313,32.25,79507.87,0.0,-0.93164,6e-05,9.29804]
[1778756627349,32.25,79506.02,0.0,-0.93175,6e-05,9.28698]
[1778756630494,32.25,79506.85,0.0,-0.93169,6e-05,9.29299]
[1778756630560,32.25,79506.85,0.0,-0.93169,6e-05,9.29299]
[1778756636140,32.26,79504.9,0.0,-0.93177,6e-05,9.28403]
[1778756638893,32.26,79504.33,0.0,-0.9318,6e-05,9.28099]
[1778756639065,32.26,79504.33,0.0,-0.93179,6e-05,9.28199]
[1778756647526,32.27,79504.26,0.0,-0.93176,6e-05,9.28513]
[1778756647560,32.27,79504.26,0.0,-0.93176,6e-05,9.28513]
[1778756653259,32.27,79498.77,0.0,-0.93205,6e-05,9.25484]
[1778756654266,32.27,79495.01,0.0,-0.93226,6e-05,9.2322]
[1778756655216,32.27,79495.01,0.0,-0.93226,6e-05,9.2322]
[1778756655311,32.27,79495.01,0.0,-0.93226,6e-05,9.2322]
[1778756659740,32.27,79498.31,0.0,-0.93205,6e-05,9.25401]
[1778756659809,32.27,79498.31,0.0,-0.93205,6e-05,9.25401]
[1778756665343,32.28,79499.48,0.0,-0.93198,6e-05,9.26154]
[1778756670378,32.28,79499.77,0.0,-0.93196,6e-05,9.26348]
[1778756671486,32.28,79499.77,0.0,-0.93196,6e-05,9.26348]
[1778756671562,32.28,79499.77,0.0,-0.93196,6e-05,9.26348]
[1778756674406,32.28,79497.15,0.0,-0.93214,6e-05,9.24372]
[1778756679209,32.28,79496.27,0.0,-0.93219,6e-05,9.2385]
[1778756679312,32.28,79496.27,0.0,-0.93219,6e-05,9.2385]
[1778756684476,32.28,79495.2,0.0,-0.93224,6e-05,9.23272]
[1778756687288,32.28,79495.12,0.0,-0.93224,6e-05,9.23281]
[1778756687316,32.28,79495.12,0.0,-0.93224,6e-05,9.23281]
[1778756687497,32.28,79498.87,0.0,-0.93202,6e-05,9.25608]
[1778756688505,32.28,79507.86,0.0,-0.9315,6e-05,9.31228]
[1778756689452,32.28,79507.86,0.0,-0.9315,6e-05,9.31228]
[1778756689568,32.28,79507.86,0.0,-0.9315,6e-05,9.31228]
[1778756689666,32.28,79508.65,0.0,-0.93145,6e-05,9.31763]
[1778756694548,32.28,79506.39,0.0,-0.93156,6e-05,9.30595]
[1778756697570,32.28,79509.24,0.0,-0.93139,6e-05,9.32404]
[1778756698844,32.28,79509.24,0.0,-0.93139,6e-05,9.32404]
[1778756699058,32.28,79509.35,0.0,-0.93138,6e-05,9.32468]
[1778756701598,32.28,79506.31,0.0,-0.93156,6e-05,9.30573]
[1778756702605,32.28,79503.1,0.0,-0.93174,6e-05,9.28637]
[1778756703605,32.28,79503.1,0.0,-0.93174,6e-05,9.28637]
[1778756703809,32.28,79503.1,0.0,-0.93174,6e-05,9.28637]
[1778756703846,32.29,79500.5,0.0,-0.93188,6e-05,9.27084]
[1778756708439,32.29,79499.94,0.0,-0.93189,6e-05,9.26967]
[1778756708561,32.29,79499.94,0.0,-0.93189,6e-05,9.26967]
[1778756714693,32.3,79500.18,0.0,-0.93184,6e-05,9.27508]
[1778756715865,32.3,79500.18,0.0,-0.93184,6e-05,9.27508]
[1778756716059,32.3,79500.18,0.0,-0.93184,6e-05,9.27563]
[1778756721741,32.3,79499.71,0.0,-0.93183,6e-05,9.27602]
[1778756726776,32.31,79498.93,0.0,-0.93185,6e-05,9.27389]
[1778756730578,32.31,79499.05,0.0,-0.93183,6e-05,9.27624]
[1778756730811,32.31,79499.05,0.0,-0.93183,6e-05,9.27624]
[1778756743895,32.32,79498.92,0.0,-0.93179,6e-05,9.27913]
[1778756749937,32.32,79499.07,0.0,-0.93175,6e-05,9.28315]
[1778756755979,32.33,79498.51,0.0,-0.93176,6e-05,9.28274]
[1778756756705,32.33,79498.51,0.0,-0.93176,6e-05,9.28274]
[1778756756810,32.33,79498.51,0.0,-0.93176,6e-05,9.28274]
[1778756763030,32.33,79499.22,0.0,-0.93168,6e-05,9.29065]
[1778756768065,32.34,79499.0,0.0,-0.93167,6e-05,9.29224]
[1778756773100,32.34,79499.07,0.0,-0.93164,6e-05,9.29509]
[1778756776112,32.34,79499.07,0.0,-0.93164,6e-05,9.29509]
[1778756776308,32.34,79499.07,0.0,-0.93164,6e-05,9.29509]
[1778756779142,32.35,79496.26,0.0,-0.93178,6e-05,9.28057]
[1778756780322,32.35,79496.26,0.0,-0.93178,6e-05,9.28057]
[1778756780560,32.35,79496.26,0.0,-0.93178,6e-05,9.28057]
[1778756780573,32.35,79493.04,0.0,-0.93196,6e-05,9.26119]
[1778756784418,32.35,79492.03,0.0,-0.932,6e-05,9.25652]
[1778756784560,32.35,79492.03,0.0,-0.932,6e-05,9.25652]
[1778756789281,32.35,79489.09,0.0,-0.93214,6e-05,9.24105]
[1778756789313,32.35,79489.09,0.0,-0.93214,6e-05,9.24105]
[1778756795013,32.36,79488.85,0.0,-0.93216,6e-05,9.23859]
[1778756795077,32.36,79488.85,0.0,-0.93216,6e-05,9.23859]
[1778756795254,32.36,79483.36,0.0,-0.93246,6e-05,9.20586]
[1778756796261,32.36,79478.35,0.0,-0.93274,6e-05,9.17566]
[1778756801296,32.37,79479.02,0.0,-0.93268,6e-05,9.18282]
[1778756803081,32.37,79479.02,0.0,-0.93268,6e-05,9.18282]
[1778756803313,32.37,79478.68,0.0,-0.93268,6e-05,9.1819]
[1778756808345,32.37,79478.75,0.0,-0.93265,6e-05,9.1852]
[1778756813380,32.38,79478.41,0.0,-0.93265,6e-05,9.18587]
[1778756818672,32.38,79478.43,0.0,-0.93262,6e-05,9.18815]
[1778756818774,32.38,79474.81,0.0,-0.93283,6e-05,9.16647]
[1778756819268,32.38,79474.81,0.0,-0.93283,6e-05,9.16647]
[1778756819309,32.38,79474.81,0.0,-0.93283,6e-05,9.16647]
[1778756819422,32.38,79470.77,0.0,-0.93305,6e-05,9.14229]
[1778756823450,32.38,79472.76,0.0,-0.93292,6e-05,9.15682]
[1778756825464,32.39,79486.49,0.0,-0.93212,6e-05,9.24225]
[1778756826387,32.39,79486.49,0.0,-0.93212,6e-05,9.24225]
[1778756826570,32.39,79486.49,0.0,-0.93212,6e-05,9.24225]
[1778756826626,32.39,79490.13,0.0,-0.93191,6e-05,9.26511]
[1778756828485,32.39,79492.43,0.0,-0.93177,6e-05,9.28008]
[1778756833869,32.39,79493.28,0.0,-0.9317,6e-05,9.28683]
[1778756834061,32.39,79493.28,0.0,-0.9317,6e-05,9.28683]
[1778756839562,32.39,79493.18,0.0,-0.93168,6e-05,9.28884]
[1778756844597,32.4,79493.14,0.0,-0.93167,6e-05,9.29049]
[1778756848603,32.4,79494.79,0.0,-0.93156,6e-05,9.3018]
[1778756848809,32.4,79494.79,0.0,-0.93156,6e-05,9.3018]
[1778756852921,32.4,79495.9,0.0,-0.93151,6e-05,9.30645]
[1778756853058,32.4,79495.9,0.0,-0.93151,6e-05,9.30645]
[1778756853149,32.4,79499.13,0.0,-0.93131,6e-05,9.32711]
[1778756858699,32.4,79499.95,0.0,-0.93125,6e-05,9.33382]
[1778756860050,32.4,79499.95,0.0,-0.93125,6e-05,9.33382]
[1778756860060,32.4,79499.95,0.0,-0.93125,6e-05,9.33382]
[1778756865748,32.41,79499.71,0.0,-0.93124,6e-05,9.33468]
[1778756867360,32.41,79499.69,0.0,-0.93124,6e-05,9.33489]
[1778756867557,32.41,79499.69,0.0,-0.93124,6e-05,9.33489]
[1778756872798,32.41,79499.44,0.0,-0.93124,6e-05,9.33539]
[1778756875785,32.41,79499.43,0.0,-0.93123,6e-05,9.33602]
[1778756875809,32.41,79499.43,0.0,-0.93123,6e-05,9.33602]
[1778756880856,32.42,79497.21,0.0,-0.93134,6e-05,9.3245]
[1778756881276,32.42,79497.21,0.0,-0.93134,6e-05,9.3245]
[1778756881308,32.42,79497.21,0.0,-0.93134,6e-05,9.3245]
[1778756881861,32.42,79499.71,0.0,-0.93119,6e-05,9.34033]
[1778756886896,32.42,79501.49,0.0,-0.93107,6e-05,9.35306]
[1778756887677,32.42,79501.49,0.0,-0.93107,6e-05,9.35306]
[1778756887807,32.42,79501.49,0.0,-0.93107,6e-05,9.35306]
[1778756893946,32.42,79500.84,0.0,-0.93108,6e-05,9.3514]
[1778756900149,32.43,79500.98,0.0,-0.93106,6e-05,9.35362]
[1778756900308,32.43,79501.32,0.0,-0.93104,6e-05,9.35641]
[1778756906031,32.43,79501.46,0.0,-0.93101,6e-05,9.3593]
[1778756909992,32.43,79501.46,0.0,-0.93101,6e-05,9.3593]
[1778756910058,32.43,79501.46,0.0,-0.93101,6e-05,9.3593]
[1778756912659,32.43,79502.77,0.0,-0.93094,6e-05,9.36576]
[1778756912807,32.43,79502.77,0.0,-0.93094,6e-05,9.36576]
[1778756913082,32.43,79506.32,0.0,-0.93073,6e-05,9.3881]
[1778756915094,32.43,79504.07,0.0,-0.93085,6e-05,9.37479]
[1778756920129,32.44,79503.35,0.0,-0.93088,6e-05,9.37196]
[1778756921228,32.44,79503.33,0.0,-0.93088,6e-05,9.37217]
[1778756921308,32.44,79503.33,0.0,-0.93088,6e-05,9.37217]
[1778756927184,32.44,79503.0,0.0,-0.93088,6e-05,9.37213]
[1778756928000,32.44,79503.0,0.0,-0.93088,6e-05,9.37213]
[1778756928058,32.44,79503.0,0.0,-0.93088,6e-05,9.37213]
[1778756928191,32.44,79499.57,0.0,-0.93107,6e-05,9.35123]
[1778756933226,32.44,79497.73,0.0,-0.93116,6e-05,9.34203]
[1778756936741,32.45,79497.76,0.0,-0.93115,6e-05,9.34293]
[1778756936810,32.45,79497.76,0.0,-0.93115,6e-05,9.34293]
[1778756937257,32.45,79504.83,0.0,-0.93073,6e-05,9.38737]
[1778756938261,32.45,79516.61,0.0,-0.93004,6e-05,9.46081]
[1778756939268,32.45,79519.99,0.0,-0.92984,6e-05,9.48202]
[1778756941756,32.45,79521.07,0.0,-0.92978,6e-05,9.48887]
[1778756941810,32.45,79521.07,0.0,-0.92978,6e-05,9.48887]
[1778756943296,32.45,79525.99,0.0,-0.92949,6e-05,9.51983]
[1778756944445,32.45,79525.99,0.0,-0.92949,6e-05,9.51983]
[1778756944807,32.45,79525.99,0.0,-0.92949,6e-05,9.51983]
[1778756944837,32.45,79528.39,0.0,-0.92934,6e-05,9.53487]
[1778756947502,32.45,79529.08,0.0,-0.9293,6e-05,9.53922]
[1778756947559,32.45,79529.08,0.0,-0.9293,6e-05,9.53922]
[1778756953366,32.45,79529.88,0.0,-0.92925,6e-05,9.54424]
[1778756959058,32.45,79529.5,0.0,-0.92928,6e-05,9.54183]
[1778756959841,32.45,79530.23,0.0,-0.92923,6e-05,9.54638]
[1778756965817,32.45,79530.78,0.0,-0.9292,6e-05,9.54951]
[1778756967464,32.45,79533.65,0.0,-0.92904,6e-05,9.56723]
[1778756972499,32.45,79533.34,0.0,-0.92909,6e-05,9.56098]
[1778756977534,32.45,79534.07,0.0,-0.92905,6e-05,9.56494]
[1778756981562,32.44,79537.07,0.0,-0.92888,6e-05,9.58315]
[1778756982569,32.44,79544.06,0.0,-0.92846,6e-05,9.62685]
[1778756983576,32.44,79546.7,0.0,-0.9283,6e-05,9.64371]
[1778756984583,32.44,79550.3,0.0,-0.92808,6e-05,9.6666]
[1778756985590,32.44,79552.63,0.0,-0.92794,6e-05,9.68148]
[1778756987606,32.45,79558.14,0.0,-0.92761,6e-05,9.7166]
[1778756988611,32.45,79562.12,0.0,-0.92737,6e-05,9.74188]
[1778756993646,32.45,79564.35,0.0,-0.92723,6e-05,9.75644]
[1778756994653,32.45,79566.57,0.0,-0.92709,6e-05,9.77059]
[1778756995580,32.45,79566.57,0.0,-0.92709,6e-05,9.77059]
[1778756998595,32.45,79566.66,0.0,-0.92708,6e-05,9.77195]
[1778756999309,32.45,79566.09,0.0,-0.92711,6e-05,9.76898]
[1778757003073,32.45,79568.01,0.0,-0.92697,6e-05,9.78303]
[1778757003162,32.45,79570.26,0.0,-0.92683,6e-05,9.79791]
[1778757003313,32.45,79570.26,0.0,-0.92683,6e-05,9.79791]
[1778757008757,32.46,79571.29,0.0,-0.92673,6e-05,9.80806]
[1778757011395,32.46,79571.25,0.0,-0.92672,6e-05,9.80964]
[1778757018828,32.47,79569.49,0.0,-0.92678,6e-05,9.80282]
[1778757019905,32.47,79569.49,0.0,-0.92678,6e-05,9.80282]
[1778757020059,32.47,79569.49,0.0,-0.92678,6e-05,9.80282]
[1778757025877,32.47,79568.66,0.0,-0.92679,6e-05,9.80221]
[1778757028782,32.47,79568.66,0.0,-0.92679,6e-05,9.80221]
[1778757028807,32.47,79568.66,0.0,-0.92679,6e-05,9.80221]
[1778757037961,32.49,79568.65,0.0,-0.92673,6e-05,9.80642]
[1778757040081,32.49,79569.38,0.0,-0.92668,6e-05,9.81172]
[1778757040309,32.49,79569.38,0.0,-0.92668,6e-05,9.81172]
[1778757040982,32.49,79566.37,0.0,-0.92685,6e-05,9.79398]
[1778757041989,32.49,79561.95,0.0,-0.92711,6e-05,9.76671]
[1778757044436,32.49,79560.98,0.0,-0.92716,6e-05,9.76206]
[1778757044559,32.49,79560.98,0.0,-0.92716,6e-05,9.76206]
[1778757044996,32.49,79560.98,0.0,-0.92716,6e-05,9.76206]
[1778757045010,32.49,79558.48,0.0,-0.9273,6e-05,9.74701]
[1778757049260,32.5,79557.83,0.0,-0.92732,6e-05,9.74521]
[1778757049310,32.5,79557.83,0.0,-0.92732,6e-05,9.74521]
[1778757056092,32.51,79556.46,0.0,-0.92734,6e-05,9.74255]
[1778757057226,32.51,79556.46,0.0,-0.92734,6e-05,9.74255]
[1778757057310,32.51,79556.46,0.0,-0.92734,6e-05,9.74255]
[1778757063141,32.51,79556.77,0.0,-0.9273,6e-05,9.74635]
[1778757066528,32.51,79557.48,0.0,-0.92726,6e-05,9.75118]
[1778757066570,32.51,79557.48,0.0,-0.92726,6e-05,9.75118]
[1778757076232,32.52,79557.08,0.0,-0.92721,6e-05,9.75637]
[1778757076933,32.52,79557.08,0.0,-0.92721,6e-05,9.75637]
[1778757077060,32.52,79557.08,0.0,-0.92721,6e-05,9.75637]
[1778757085322,32.53,79556.59,0.0,-0.9272,6e-05,9.75716]
[1778757088992,32.53,79556.77,0.0,-0.92718,6e-05,9.75864]
[1778757089061,32.53,79556.77,0.0,-0.92718,6e-05,9.75864]
[1778757098000,32.53,79556.21,0.0,-0.92724,6e-05,9.7519]
[1778757099558,32.53,79553.16,0.0,-0.92742,6e-05,9.73333]
[1778757099808,32.53,79553.16,0.0,-0.92742,6e-05,9.73333]
[1778757099909,32.53,79548.45,0.0,-0.9277,6e-05,9.70379]
[1778757103465,32.53,79547.49,0.0,-0.92775,6e-05,9.69829]
[1778757103561,32.53,79547.49,0.0,-0.92775,6e-05,9.69829]
[1778757110497,32.53,79545.58,0.0,-0.92785,6e-05,9.68779]
[1778757116539,32.54,79546.87,0.0,-0.92776,6e-05,9.69706]
[1778757118346,32.54,79546.87,0.0,-0.92776,6e-05,9.69706]
[1778757118558,32.54,79545.64,0.0,-0.92783,6e-05,9.68969]
[1778757120567,32.54,79549.56,0.0,-0.92759,6e-05,9.71472]
[1778757126609,32.54,79549.73,0.0,-0.92757,6e-05,9.71664]
[1778757131644,32.54,79549.9,0.0,-0.92756,6e-05,9.71843]
[1778757133137,32.54,79549.9,0.0,-0.92756,6e-05,9.71843]
[1778757133312,32.54,79549.9,0.0,-0.92756,6e-05,9.71843]
[1778757138143,32.54,79548.89,0.0,-0.92761,6e-05,9.71279]
[1778757138312,32.54,79548.89,0.0,-0.92761,6e-05,9.71279]
[1778757143729,32.54,79548.57,0.0,-0.92762,6e-05,9.71187]
[1778757146701,32.54,79548.02,0.0,-0.92765,6e-05,9.70872]
[1778757146809,32.54,79548.02,0.0,-0.92765,6e-05,9.70872]
[1778757152792,32.54,79547.98,0.0,-0.92767,6e-05,9.70583]
[1778757155743,32.55,79547.93,0.0,-0.92766,6e-05,9.70584]
[1778757155812,32.55,79547.93,0.0,-0.92766,6e-05,9.70584]
[1778757155813,32.55,79541.89,0.0,-0.92803,6e-05,9.66803]
[1778757160848,32.55,79539.56,0.0,-0.92815,6e-05,9.65453]
[1778757163535,32.55,79538.91,0.0,-0.92819,6e-05,9.6509]
[1778757163565,32.55,79538.91,0.0,-0.92819,6e-05,9.6509]
[1778757164876,32.55,79534.7,0.0,-0.92843,6e-05,9.62496]
[1778757169911,32.55,79534.15,0.0,-0.92845,6e-05,9.62282]
[1778757172273,32.55,79533.05,0.0,-0.92852,6e-05,9.61617]
[1778757172309,32.55,79533.05,0.0,-0.92852,6e-05,9.61617]
[1778757179981,32.55,79530.88,0.0,-0.92862,6e-05,9.60494]
[1778757181995,32.56,79523.4,0.0,-0.92906,6e-05,9.55871]
[1778757183002,32.56,79519.31,0.0,-0.9293,6e-05,9.53352]
[1778757184794,32.56,79518.95,0.0,-0.92932,6e-05,9.53164]
[1778757184808,32.56,79518.95,0.0,-0.92932,6e-05,9.53164]
[1778757187310,32.56,79518.84,0.0,-0.92932,6e-05,9.53169]
[1778757187410,32.56,79518.84,0.0,-0.92931,6e-05,9.53207]
[1778757192533,32.56,79519.4,0.0,-0.92926,6e-05,9.53744]
[1778757192561,32.56,79519.4,0.0,-0.92926,6e-05,9.53744]
[1778757198169,32.56,79518.8,0.0,-0.92928,6e-05,9.53528]
[1778757198307,32.56,79518.8,0.0,-0.92928,6e-05,9.53528]
[1778757200121,32.57,79510.78,0.0,-0.92974,6e-05,9.48708]
[1778757203398,32.57,79509.11,0.0,-0.92983,6e-05,9.47769]
[1778757204049,32.57,79508.12,0.0,-0.92988,6e-05,9.4726]
[1778757204067,32.57,79508.12,0.0,-0.92988,6e-05,9.4726]
[1778757207317,32.57,79507.27,0.0,-0.92991,6e-05,9.46841]
[1778757207414,32.57,79507.27,0.0,-0.92991,6e-05,9.46896]
[1778757211163,32.57,79507.39,0.0,-0.92989,6e-05,9.47135]
[1778757211317,32.57,79507.39,0.0,-0.92989,6e-05,9.47135]
[1778757217240,32.58,79507.85,0.0,-0.92985,6e-05,9.47443]
[1778757218465,32.58,79507.85,0.0,-0.92985,6e-05,9.47443]
[1778757218569,32.58,79507.93,0.0,-0.92984,6e-05,9.47549]
[1778757224041,32.59,79507.32,0.0,-0.92984,6e-05,9.47457]
[1778757224060,32.59,79507.32,0.0,-0.92984,6e-05,9.47457]
[1778757230333,32.59,79507.46,0.0,-0.9298,6e-05,9.47948]
[1778757231323,32.59,79507.46,0.0,-0.9298,6e-05,9.47948]
[1778757231559,32.59,79507.46,0.0,-0.92979,6e-05,9.48006]
[1778757239396,32.6,79508.23,0.0,-0.9297,6e-05,9.48946]
[1778757242388,32.6,79508.41,0.0,-0.92968,6e-05,9.49173]
[1778757242567,32.6,79508.41,0.0,-0.92967,6e-05,9.4923]
[1778757249467,32.61,79508.13,0.0,-0.92965,6e-05,9.49455]
[1778757250474,32.61,79499.3,0.0,-0.93016,6e-05,9.44038]
[1778757251506,32.61,79499.3,0.0,-0.93016,6e-05,9.44038]
[1778757251481,32.61,79492.09,0.0,-0.93058,6e-05,9.39638]
[1778757251565,32.61,79492.09,0.0,-0.93058,6e-05,9.39638]
[1778757252489,32.61,79490.85,0.0,-0.93064,6e-05,9.38938]
[1778757253496,32.61,79485.02,0.0,-0.93097,6e-05,9.35416]
[1778757257037,32.61,79484.01,0.0,-0.93103,6e-05,9.34875]
[1778757257062,32.61,79484.01,0.0,-0.93103,6e-05,9.34875]
[1778757263569,32.62,79483.59,0.0,-0.93103,6e-05,9.34811]
[1778757268601,32.62,79481.99,0.0,-0.93111,6e-05,9.33983]
[1778757272165,32.62,79482.59,0.0,-0.93107,6e-05,9.34405]
[1778757272309,32.62,79482.59,0.0,-0.93107,6e-05,9.34405]
[1778757277285,32.62,79482.08,0.0,-0.93111,6e-05,9.33849]
[1778757277319,32.62,79482.08,0.0,-0.93111,6e-05,9.33849]
[1778757277335,32.62,79476.05,0.0,-0.93146,6e-05,9.30168]
[1778757277664,32.62,79473.5,0.0,-0.9316,6e-05,9.28634]
[1778757280685,32.62,79475.58,0.0,-0.93147,6e-05,9.30008]
[1778757282214,32.62,79475.58,0.0,-0.93147,6e-05,9.30008]
[1778757283472,32.63,79474.79,0.0,-0.93151,6e-05,9.29553]
[1778757283564,32.63,79474.79,0.0,-0.93151,6e-05,9.29553]
[1778757290756,32.63,79471.96,0.0,-0.93165,6e-05,9.28094]
[1778757295791,32.63,79469.01,0.0,-0.9318,6e-05,9.26439]
[1778757297087,32.63,79469.01,0.0,-0.9318,6e-05,9.26439]
[1778757297310,32.63,79469.01,0.0,-0.9318,6e-05,9.26439]
[1778757301833,32.64,79461.78,0.0,-0.9322,6e-05,9.22209]
[1778757302840,32.64,79455.9,0.0,-0.93253,6e-05,9.1866]
[1778757305079,32.64,79454.21,0.0,-0.93262,6e-05,9.17675]
[1778757305313,32.64,79454.21,0.0,-0.93262,6e-05,9.17675]
[1778757306868,32.64,79456.48,0.0,-0.93248,6e-05,9.19198]
[1778757313408,32.64,79456.35,0.0,-0.93247,6e-05,9.19299]
[1778757313566,32.64,79456.35,0.0,-0.93247,6e-05,9.19299]
[1778757317945,32.65,79448.48,0.0,-0.93288,6e-05,9.14846]
[1778757319287,32.65,79448.48,0.0,-0.93288,6e-05,9.14846]
[1778757319313,32.65,79448.48,0.0,-0.93288,6e-05,9.14846]
[1778757319323,32.65,79441.33,0.0,-0.93328,6e-05,9.10562]
[1778757322309,32.65,79441.29,0.0,-0.93327,6e-05,9.10663]
[1778757322558,32.65,79441.29,0.0,-0.93327,6e-05,9.10663]
[1778757323987,32.65,79438.83,0.0,-0.93339,6e-05,9.09358]
[1778757324994,32.65,79435.06,0.0,-0.9336,6e-05,9.07139]
[1778757326020,32.65,79435.06,0.0,-0.9336,6e-05,9.07139]
[1778757326060,32.65,79435.06,0.0,-0.9336,6e-05,9.07139]
[1778757326121,32.65,79432.77,0.0,-0.93372,6e-05,9.05821]
[1778757333132,32.66,79432.45,0.0,-0.93373,6e-05,9.05599]
[1778757333310,32.66,79432.45,0.0,-0.93373,6e-05,9.05599]
[1778757333347,32.66,79439.48,0.0,-0.93332,6e-05,9.09985]
[1778757334310,32.66,79439.48,0.0,-0.93332,6e-05,9.09985]
[1778757334569,32.66,79439.48,0.0,-0.93332,6e-05,9.09985]
[1778757340618,32.67,79440.47,0.0,-0.93324,6e-05,9.10928]
[1778757340810,32.67,79440.46,0.0,-0.93323,6e-05,9.11034]
[1778757344128,32.67,79449.38,0.0,-0.93271,6e-05,9.16613]
[1778757344966,32.67,79449.38,0.0,-0.93271,6e-05,9.16613]
[1778757345059,32.67,79449.38,0.0,-0.93271,6e-05,9.16613]
[1778757345135,32.67,79452.7,0.0,-0.93251,6e-05,9.1868]
[1778757350170,32.68,79453.01,0.0,-0.93248,6e-05,9.19081]
[1778757351063,32.68,79453.01,0.0,-0.93248,6e-05,9.19081]
[1778757351805,32.68,79452.75,0.0,-0.93249,6e-05,9.18964]
[1778757352061,32.68,79452.75,0.0,-0.93249,6e-05,9.18964]
[1778757357219,32.68,79454.12,0.0,-0.93239,6e-05,9.20045]
[1778757362162,32.68,79454.14,0.0,-0.93237,6e-05,9.20223]
[1778757362309,32.68,79454.14,0.0,-0.93237,6e-05,9.20223]
[1778757368296,32.69,79453.86,0.0,-0.93236,6e-05,9.20349]
[1778757369994,32.69,79453.86,0.0,-0.93236,6e-05,9.20349]
[1778757370061,32.69,79453.86,0.0,-0.93236,6e-05,9.20349]
[1778757375345,32.69,79455.3,0.0,-0.93225,6e-05,9.21522]
[1778757378366,32.69,79459.08,0.0,-0.93202,6e-05,9.23952]
[1778757378798,32.69,79459.08,0.0,-0.93202,6e-05,9.23952]
[1778757378807,32.69,79459.08,0.0,-0.93202,6e-05,9.23952]
[1778757379373,32.69,79456.82,0.0,-0.93214,6e-05,9.22612]
[1778757382394,32.7,79459.11,0.0,-0.932,6e-05,9.24132]
[1778757387429,32.7,79458.87,0.0,-0.932,6e-05,9.24183]
[1778757390906,32.7,79458.6,0.0,-0.932,6e-05,9.24139]
[1778757391059,32.7,79458.6,0.0,-0.932,6e-05,9.24139]
[1778757400521,32.71,79459.05,0.0,-0.93196,6e-05,9.24453]
[1778757409585,32.71,79459.02,0.0,-0.93193,6e-05,9.248]
[1778757414619,32.72,79458.62,0.0,-0.93193,6e-05,9.24762]
[1778757419655,32.72,79459.06,0.0,-0.93189,6e-05,9.25238]
[1778757422570,32.72,79459.18,0.0,-0.93187,6e-05,9.25394]
[1778757422811,32.72,79459.18,0.0,-0.93187,6e-05,9.25435]
[1778757424690,32.72,79456.67,0.0,-0.932,6e-05,9.23985]
[1778757429725,32.73,79455.45,0.0,-0.93205,6e-05,9.23499]
[1778757430691,32.73,79455.45,0.0,-0.93205,6e-05,9.23499]
[1778757430808,32.73,79455.25,0.0,-0.93205,6e-05,9.23421]
[1778757432746,32.73,79459.45,0.0,-0.93181,6e-05,9.26067]
[1778757438560,32.73,79459.38,0.0,-0.9318,6e-05,9.2618]
[1778757444188,32.73,79459.34,0.0,-0.93178,6e-05,9.26387]
[1778757447310,32.74,79459.73,0.0,-0.93175,6e-05,9.26701]
[1778757447851,32.74,79462.64,0.0,-0.93157,6e-05,9.28591]
[1778757452886,32.74,79461.31,0.0,-0.93165,6e-05,9.27588]
[1778757457921,32.74,79462.18,0.0,-0.93159,6e-05,9.28299]
[1778757459433,32.74,79462.18,0.0,-0.93159,6e-05,9.28299]
[1778757463310,32.75,79462.07,0.0,-0.93158,6e-05,9.28373]
[1778757469607,32.75,79462.11,0.0,-0.93156,6e-05,9.28537]
[1778757470809,32.75,79461.4,0.0,-0.93159,6e-05,9.28243]
[1778757476048,32.75,79460.91,0.0,-0.9316,6e-05,9.28155]
[1778757480991,32.76,79460.99,0.0,-0.93158,6e-05,9.28311]
[1778757481083,32.76,79463.88,0.0,-0.93141,6e-05,9.30148]
[1778757482090,32.76,79468.11,0.0,-0.93117,6e-05,9.32769]
[1778757487125,32.76,79469.12,0.0,-0.93109,6e-05,9.33528]
[1778757492160,32.76,79469.52,0.0,-0.93106,6e-05,9.33913]
[1778757497195,32.76,79469.56,0.0,-0.93104,6e-05,9.34076]
[1778757502230,32.77,79473.25,0.0,-0.93082,6e-05,9.36476]
[1778757507265,32.77,79471.77,0.0,-0.93089,6e-05,9.35697]
[1778757508272,32.77,79476.41,0.0,-0.93062,6e-05,9.38571]
[1778757509279,32.77,79479.97,0.0,-0.93041,6e-05,9.40781]
[1778757513307,32.77,79486.0,0.0,-0.93008,6e-05,9.44197]
[1778757514490,32.77,79488.82,0.0,-0.92991,6e-05,9.45949]
[1778757520356,32.77,79490.3,0.0,-0.92982,6e-05,9.46921]
[1778757523752,32.77,79490.69,0.0,-0.9298,6e-05,9.47176]
[1778757524740,32.77,79490.97,0.0,-0.92978,6e-05,9.4736]
[1778757524808,32.77,79490.97,0.0,-0.92978,6e-05,9.4736]
[1778757525310,32.77,79490.97,0.0,-0.92978,6e-05,9.4736]
[1778757525534,32.77,79490.94,0.0,-0.92978,6e-05,9.47347]
[1778757531436,32.77,79490.82,0.0,-0.92979,6e-05,9.47296]
[1778757536472,32.77,79491.55,0.0,-0.92974,6e-05,9.47757]
[1778757537776,32.77,79491.55,0.0,-0.92974,6e-05,9.47757]
[1778757537808,32.77,79491.55,0.0,-0.92974,6e-05,9.47757]
[1778757544528,32.77,79492.42,0.0,-0.92969,6e-05,9.48291]
[1778757549564,32.77,79492.63,0.0,-0.92968,6e-05,9.48414]
[1778757551395,32.77,79492.71,0.0,-0.92968,6e-05,9.48462]
[1778757551569,32.77,79492.71,0.0,-0.92968,6e-05,9.48462]
[1778757551578,32.77,79495.74,0.0,-0.9295,6e-05,9.50332]
[1778757556333,32.77,79496.54,0.0,-0.92945,6e-05,9.50807]
[1778757556560,32.77,79496.54,0.0,-0.92945,6e-05,9.50807]
[1778757559634,32.77,79498.58,0.0,-0.92934,6e-05,9.52045]
[1778757560641,32.77,79502.09,0.0,-0.92913,6e-05,9.54212]
[1778757561497,32.77,79502.09,0.0,-0.92913,6e-05,9.54212]
[1778757561570,32.77,79502.09,0.0,-0.92913,6e-05,9.54212]
[1778757566684,32.77,79502.05,0.0,-0.92914,6e-05,9.54123]
[1778757572726,32.77,79501.98,0.0,-0.92917,6e-05,9.5365]
[1778757577692,32.77,79502.2,0.0,-0.92916,6e-05,9.53759]
[1778757577807,32.77,79502.2,0.0,-0.92916,6e-05,9.53759]
[1778757583809,32.77,79502.05,0.0,-0.92918,6e-05,9.53597]
[1778757584815,32.77,79487.44,0.0,-0.93003,6e-05,9.44558]
[1778757585796,32.77,79487.44,0.0,-0.93003,6e-05,9.44558]
[1778757585808,32.77,79487.44,0.0,-0.93003,6e-05,9.44558]
[1778757585822,32.77,79484.62,0.0,-0.9302,6e-05,9.42814]
[1778757586830,32.77,79484.65,0.0,-0.9302,6e-05,9.42839]
[1778757591627,32.77,79482.8,0.0,-0.9303,6e-05,9.41736]
[1778757591809,32.77,79482.8,0.0,-0.9303,6e-05,9.41736]
[1778757597906,32.77,79482.84,0.0,-0.93029,6e-05,9.41848]
[1778757599443,32.77,79484.3,0.0,-0.9302,6e-05,9.4276]
[1778757599563,32.77,79484.3,0.0,-0.9302,6e-05,9.4276]
[1778757604955,32.77,79484.79,0.0,-0.93017,6e-05,9.43119]
[1778757609990,32.77,79489.96,0.0,-0.92986,6e-05,9.46383]
[1778757611107,32.77,79507.47,0.0,-0.92883,6e-05,9.57221]
[1778757612021,32.77,79517.95,0.0,-0.92821,6e-05,9.63789]
[1778757613028,32.77,79513.97,0.0,-0.92844,6e-05,9.61366]
[1778757615042,32.77,79508.06,0.0,-0.92878,6e-05,9.57748]
[1778757617494,32.77,79507.65,0.0,-0.92881,6e-05,9.57526]
[1778757617561,32.77,79507.65,0.0,-0.92881,6e-05,9.57526]
[1778757623098,32.78,79507.32,0.0,-0.9288,6e-05,9.57559]
[1778757629143,32.78,79507.49,0.0,-0.9288,6e-05,9.57567]
[1778757634178,32.77,79501.75,0.0,-0.92917,6e-05,9.53554]
[1778757635185,32.77,79497.61,0.0,-0.92942,6e-05,9.50981]
[1778757636177,32.77,79497.61,0.0,-0.92942,6e-05,9.50981]
[1778757636309,32.77,79497.61,0.0,-0.92942,6e-05,9.50981]
[1778757642235,32.77,79497.63,0.0,-0.92942,6e-05,9.5094]
[1778757646780,32.77,79497.55,0.0,-0.92943,6e-05,9.50868]
[1778757646808,32.77,79497.55,0.0,-0.92943,6e-05,9.50868]
[1778757654319,32.77,79497.75,0.0,-0.92942,6e-05,9.50927]
[1778757659149,32.77,79498.02,0.0,-0.92941,6e-05,9.51065]
[1778757659316,32.77,79498.02,0.0,-0.92941,6e-05,9.51065]
[1778757665396,32.77,79498.68,0.0,-0.92937,6e-05,9.51422]
[1778757670431,32.77,79497.86,0.0,-0.92943,6e-05,9.50878]
[1778757673381,32.77,79497.68,0.0,-0.92944,6e-05,9.5076]
[1778757673587,32.77,79497.68,0.0,-0.92944,6e-05,9.5076]
[1778757673620,32.77,79494.39,0.0,-0.92963,6e-05,9.48713]
[1778757678487,32.77,79491.54,0.0,-0.9298,6e-05,9.46939]
[1778757679621,32.77,79491.54,0.0,-0.9298,6e-05,9.46939]
[1778757679809,32.77,79491.54,0.0,-0.9298,6e-05,9.46939]
[1778757679845,32.77,79486.12,0.0,-0.93011,6e-05,9.43596]
[1778757680501,32.77,79483.54,0.0,-0.93026,6e-05,9.42012]
[1778757685536,32.77,79483.05,0.0,-0.93029,6e-05,9.4175]
[1778757691579,32.77,79478.19,0.0,-0.93059,6e-05,9.38444]
[1778757692586,32.77,79470.53,0.0,-0.93103,6e-05,9.33758]
[1778757693926,32.77,79470.53,0.0,-0.93103,6e-05,9.33758]
[1778757694027,32.77,79467.76,0.0,-0.93119,6e-05,9.32083]
[1778757694058,32.77,79467.76,0.0,-0.93119,6e-05,9.32083]
[1778757700643,32.78,79465.86,0.0,-0.93128,6e-05,9.311]
[1778757701424,32.78,79465.86,0.0,-0.93128,6e-05,9.311]
[1778757701563,32.78,79465.86,0.0,-0.93128,6e-05,9.311]
[1778757702657,32.78,79463.52,0.0,-0.93141,6e-05,9.29727]
[1778757707060,32.78,79462.91,0.0,-0.93143,6e-05,9.2945]
[1778757707692,32.78,79462.83,0.0,-0.93143,6e-05,9.29466]
[1778757710713,32.78,79467.19,0.0,-0.93117,6e-05,9.32227]
[1778757711234,32.78,79467.19,0.0,-0.93117,6e-05,9.32227]
[1778757711312,32.78,79467.19,0.0,-0.93117,6e-05,9.32227]
[1778757717506,32.78,79464.85,0.0,-0.93129,6e-05,9.30949]
[1778757717562,32.78,79464.85,0.0,-0.93129,6e-05,9.30949]
[1778757717899,32.78,79464.85,0.0,-0.93129,6e-05,9.30949]
[1778757718058,32.78,79464.85,0.0,-0.93129,6e-05,9.30949]
[1778757717909,32.78,79461.35,0.0,-0.93149,6e-05,9.28875]
[1778757722797,32.79,79454.15,0.0,-0.93188,6e-05,9.24664]
[1778757724811,32.79,79448.2,0.0,-0.93221,6e-05,9.21131]
[1778757726825,32.79,79443.97,0.0,-0.93244,6e-05,9.18659]
[1778757727112,32.79,79443.97,0.0,-0.93244,6e-05,9.18659]
[1778757727310,32.79,79443.97,0.0,-0.93244,6e-05,9.18659]
[1778757732326,32.79,79441.78,0.0,-0.93254,6e-05,9.17581]
[1778757732565,32.79,79441.78,0.0,-0.93254,6e-05,9.17581]
[1778757733162,32.79,79441.78,0.0,-0.93254,6e-05,9.17632]
[1778757733308,32.79,79441.78,0.0,-0.93254,6e-05,9.17632]
[1778757733874,32.79,79440.16,0.0,-0.93262,6e-05,9.16701]
[1778757738706,32.8,79436.65,0.0,-0.9328,6e-05,9.14793]
[1778757738808,32.8,79436.65,0.0,-0.9328,6e-05,9.14793]
[1778757744062,32.8,79433.78,0.0,-0.93294,6e-05,9.13338]
[1778757744309,32.8,79433.81,0.0,-0.93293,6e-05,9.13414]
[1778757744501,32.8,79433.81,0.0,-0.93293,6e-05,9.13414]
[1778757744558,32.8,79433.81,0.0,-0.93293,6e-05,9.13414]
[1778757744659,32.8,79433.81,0.0,-0.93292,6e-05,9.13472]
[1778757749866,32.81,79433.32,0.0,-0.93293,6e-05,9.13406]
[1778757750060,32.81,79433.32,0.0,-0.93293,6e-05,9.13406]
[1778757752001,32.81,79426.37,0.0,-0.93333,6e-05,9.0902]
[1778757752740,32.81,79426.37,0.0,-0.93333,6e-05,9.0902]
[1778757752809,32.81,79426.37,0.0,-0.93333,6e-05,9.0902]
[1778757753007,32.81,79425.16,0.0,-0.93339,6e-05,9.08349]
[1778757755021,32.81,79433.39,0.0,-0.93292,6e-05,9.13448]
[1778757755519,32.81,79433.39,0.0,-0.93292,6e-05,9.13448]
[1778757755562,32.81,79433.39,0.0,-0.93292,6e-05,9.13448]
[1778757756028,32.81,79437.47,0.0,-0.93268,6e-05,9.1598]
[1778757758042,32.82,79437.44,0.0,-0.93267,6e-05,9.16073]
[1778757759046,32.82,79437.44,0.0,-0.93267,6e-05,9.16073]
[1778757759085,32.82,79437.44,0.0,-0.93267,6e-05,9.16073]
[1778757759049,32.82,79435.96,0.0,-0.93275,6e-05,9.1523]
[1778757760979,32.82,79433.93,0.0,-0.93286,6e-05,9.14055]
[1778757761059,32.82,79433.93,0.0,-0.93286,6e-05,9.14055]
[1778757764094,32.82,79428.52,0.0,-0.93315,6e-05,9.10952]
[1778757764308,32.82,79427.6,0.0,-0.93319,6e-05,9.10455]
[1778757765091,32.82,79427.27,0.0,-0.93321,6e-05,9.10315]
[1778757770126,32.83,79428.42,0.0,-0.93311,6e-05,9.11358]
[1778757773074,32.83,79428.55,0.0,-0.9331,6e-05,9.11492]
[1778757773310,32.83,79427.28,0.0,-0.93316,6e-05,9.10781]
[1778757779190,32.84,79429.69,0.0,-0.93299,6e-05,9.1261]
[1778757780166,32.84,79429.69,0.0,-0.93299,6e-05,9.1261]
[1778757780309,32.84,79429.69,0.0,-0.93299,6e-05,9.1261]
[1778757780370,32.84,79429.69,0.0,-0.93299,6e-05,9.1261]
[1778757780559,32.84,79429.69,0.0,-0.93299,6e-05,9.1261]
[1778757780660,32.84,79428.29,0.0,-0.93307,6e-05,9.11816]
[1778757785297,32.84,79426.26,0.0,-0.93316,6e-05,9.10803]
[1778757785309,32.84,79426.26,0.0,-0.93316,6e-05,9.10803]
[1778757788253,32.84,79418.3,0.0,-0.93358,6e-05,9.0624]
[1778757792005,32.85,79416.37,0.0,-0.93368,6e-05,9.05204]
[1778757792060,32.85,79416.37,0.0,-0.93368,6e-05,9.05204]
[1778757792714,32.85,79414.27,0.0,-0.93379,6e-05,9.04008]
[1778757792807,32.85,79414.27,0.0,-0.93379,6e-05,9.04008]
[1778757792815,32.85,79413.6,0.0,-0.93382,6e-05,9.03673]
[1778757798323,32.85,79413.66,0.0,-0.93378,6e-05,9.0412]
[1778757799423,32.85,79413.66,0.0,-0.93378,6e-05,9.0412]
[1778757799574,32.85,79413.66,0.0,-0.93378,6e-05,9.0412]
[1778757804835,32.86,79414.31,0.0,-0.93371,6e-05,9.04851]
[1778757805061,32.86,79414.31,0.0,-0.93371,6e-05,9.04851]
[1778757805161,32.86,79414.31,0.0,-0.9337,6e-05,9.0492]
[1778757805308,32.86,79414.31,0.0,-0.9337,6e-05,9.0492]
[1778757805372,32.86,79414.85,0.0,-0.93367,6e-05,9.05313]
[1778757809684,32.86,79413.97,0.0,-0.9337,6e-05,9.04992]
[1778757809809,32.86,79413.97,0.0,-0.9337,6e-05,9.04992]
[1778757817456,32.87,79412.46,0.0,-0.93374,6e-05,9.04365]
[1778757820813,32.88,79411.84,0.0,-0.93376,6e-05,9.04136]
[1778757821061,32.88,79411.84,0.0,-0.93376,6e-05,9.04136]
[1778757821069,32.88,79411.84,0.0,-0.93376,6e-05,9.04136]
[1778757821102,32.88,79411.82,0.0,-0.93376,6e-05,9.04196]
[1778757821309,32.88,79411.82,0.0,-0.93376,6e-05,9.04196]
[1778757826533,32.89,79411.43,0.0,-0.93374,6e-05,9.04395]
[1778757828932,32.89,79411.42,0.0,-0.93373,6e-05,9.04461]
[1778757829062,32.89,79411.42,0.0,-0.93373,6e-05,9.04461]
[1778757834589,32.89,79409.7,0.0,-0.93378,6e-05,9.03938]
[1778757836740,32.9,79409.57,0.0,-0.93378,6e-05,9.03932]
[1778757836808,32.9,79409.57,0.0,-0.93378,6e-05,9.03932]
[1778757836841,32.9,79409.73,0.0,-0.93377,6e-05,9.041]
[1778757839398,32.9,79409.8,0.0,-0.93376,6e-05,9.04215]
[1778757839559,32.9,79409.8,0.0,-0.93376,6e-05,9.04215]
[1778757844663,32.91,79409.68,0.0,-0.93371,6e-05,9.04643]
[1778757847894,32.91,79410.05,0.0,-0.93368,6e-05,9.05007]
[1778757848066,32.91,79410.05,0.0,-0.93368,6e-05,9.05007]
[1778757848186,32.91,79410.05,0.0,-0.93368,6e-05,9.05007]
[1778757848310,32.91,79411.16,0.0,-0.93361,6e-05,9.05744]
[1778757848691,32.91,79411.09,0.0,-0.93361,6e-05,9.05771]
[1778757854733,32.92,79409.84,0.0,-0.93364,6e-05,9.05438]
[1778757859811,32.92,79409.78,0.0,-0.93362,6e-05,9.05679]
[1778757860062,32.92,79409.78,0.0,-0.93362,6e-05,9.05679]
[1778757865810,32.93,79410.14,0.0,-0.93355,6e-05,9.06376]
[1778757871852,32.93,79410.04,0.0,-0.93354,6e-05,9.06358]
[1778757872708,32.93,79410.04,0.0,-0.93354,6e-05,9.06358]
[1778757872809,32.93,79410.04,0.0,-0.93354,6e-05,9.06358]
[1778757873253,32.94,79409.76,0.0,-0.93355,6e-05,9.06257]
[1778757873309,32.94,79409.76,0.0,-0.93355,6e-05,9.06257]
[1778757873866,32.94,79409.71,0.0,-0.93355,6e-05,9.06295]
[1778757878901,32.94,79409.83,0.0,-0.93351,6e-05,9.06705]
[1778757879682,32.94,79409.83,0.0,-0.93351,6e-05,9.06705]
[1778757879808,32.94,79409.83,0.0,-0.93351,6e-05,9.06705]
[1778757884178,32.94,79409.88,0.0,-0.93349,6e-05,9.06869]
[1778757884309,32.95,79407.21,0.0,-0.93362,6e-05,9.05468]
[1778757885157,32.95,79407.21,0.0,-0.93362,6e-05,9.05468]
[1778757885309,32.95,79403.63,0.0,-0.93382,6e-05,9.03392]
[1778757885950,32.95,79402.34,0.0,-0.93388,6e-05,9.02692]
[1778757889978,32.95,79396.15,0.0,-0.9342,6e-05,8.99286]
[1778757890609,32.95,79396.15,0.0,-0.9342,6e-05,8.99286]
[1778757890809,32.95,79396.15,0.0,-0.9342,6e-05,8.99286]
[1778757894006,32.96,79389.7,0.0,-0.93452,6e-05,8.95748]
[1778757896439,32.96,79387.12,0.0,-0.93465,5e-05,8.94377]
[1778757896559,32.96,79387.12,0.0,-0.93465,5e-05,8.94377]
[1778757897328,32.96,79387.15,0.0,-0.93464,5e-05,8.94479]
[1778757897569,32.96,79387.15,0.0,-0.93464,5e-05,8.94479]
[1778757898034,32.96,79387.16,0.0,-0.93463,5e-05,8.94568]
[1778757903069,32.97,79387.05,0.0,-0.9346,6e-05,8.94916]
[1778757908104,32.98,79386.57,0.0,-0.93459,6e-05,8.95035]
[1778757911125,32.98,79377.19,0.0,-0.93508,5e-05,8.89701]
[1778757912132,32.98,79363.49,0.0,-0.93582,5e-05,8.81677]
[1778757913139,32.98,79359.83,0.0,-0.93601,5e-05,8.79606]
[1778757914146,33.0,79352.49,0.0,-0.93631,5e-05,8.76276]
[1778757916160,33.03,79348.04,0.0,-0.93636,5e-05,8.75724]
[1778757921195,33.07,79339.72,0.0,-0.93658,5e-05,8.73269]
[1778757923211,33.09,79350.69,0.0,-0.93588,5e-05,8.80901]
[1778757924218,33.11,79358.48,0.0,-0.93536,5e-05,8.86546]
[1778757925225,33.11,79359.7,0.0,-0.93528,5e-05,8.87361]
[1778757926047,33.11,79359.7,0.0,-0.93528,5e-05,8.87361]
[1778757926066,33.11,79359.7,0.0,-0.93528,5e-05,8.87361]
[1778757930533,33.12,79361.43,0.0,-0.93514,5e-05,8.88819]
[1778757932325,33.12,79365.32,0.0,-0.93493,5e-05,8.91011]
[1778757932558,33.12,79365.32,0.0,-0.93493,5e-05,8.91011]
[1778757933283,33.12,79366.06,0.0,-0.93488,5e-05,8.91529]
[1778757937311,33.13,79370.21,0.0,-0.93463,5e-05,8.94293]
[1778757944360,33.13,79370.87,0.0,-0.93455,5e-05,8.95187]
[1778757949395,33.14,79370.87,0.0,-0.93451,5e-05,8.95534]
[1778757953423,33.14,79366.34,0.0,-0.93473,5e-05,8.93123]
[1778757954430,33.14,79361.57,0.0,-0.93499,5e-05,8.90375]
[1778757956444,33.15,79358.5,0.0,-0.93514,5e-05,8.88718]
[1778757959470,33.15,79362.43,0.0,-0.9349,5e-05,8.91274]
[1778757960477,33.15,79369.04,0.0,-0.93454,5e-05,8.9526]
[1778757962409,33.15,79368.04,0.0,-0.93458,5e-05,8.94737]
[1778757962491,33.15,79361.01,0.0,-0.93496,5e-05,8.9065]
[1778757963498,33.16,79356.48,0.0,-0.9352,5e-05,8.88053]
[1778757964750,33.16,79356.48,0.0,-0.9352,5e-05,8.88053]
[1778757964907,33.16,79356.48,0.0,-0.9352,5e-05,8.88053]
[1778757965067,33.16,79356.48,0.0,-0.9352,5e-05,8.88053]
[1778757965145,33.16,79355.59,0.0,-0.93524,5e-05,8.87609]
[1778757970547,33.16,79351.14,0.0,-0.93544,5e-05,8.8547]
[1778757975582,33.17,79353.06,0.0,-0.9353,5e-05,8.87003]
[1778757980618,33.18,79352.73,0.0,-0.93528,5e-05,8.87196]
[1778757985652,33.18,79351.6,0.0,-0.9353,5e-05,8.86923]
[1778757990687,33.19,79350.77,0.0,-0.93531,5e-05,8.86832]
[1778757995722,33.2,79351.52,0.0,-0.93526,5e-05,8.87314]
[1778758000757,33.2,79353.63,0.0,-0.9351,5e-05,8.88954]
[1778758003778,33.21,79358.44,0.0,-0.93482,5e-05,8.92024]
[1778758008814,33.21,79361.52,0.0,-0.93462,5e-05,8.94203]
[1778758009821,33.21,79355.0,0.0,-0.93497,5e-05,8.90427]
[1778758010558,33.21,79355.0,0.0,-0.93497,5e-05,8.90427]
[1778758010904,33.21,79355.0,0.0,-0.93497,5e-05,8.90427]
[1778758011060,33.21,79355.0,0.0,-0.93497,5e-05,8.90427]
[1778758011161,33.21,79350.47,0.0,-0.93521,5e-05,8.87838]
[1778758012294,33.21,79350.47,0.0,-0.93521,5e-05,8.87838]
[1778758013849,33.22,79344.14,0.0,-0.93552,5e-05,8.84367]
[1778758018884,33.23,79342.23,0.0,-0.93559,5e-05,8.83681]
[1778758020936,33.23,79342.19,0.0,-0.93558,5e-05,8.83745]
[1778758022917,33.23,79335.43,0.0,-0.93592,5e-05,8.80045]
[1778758023924,33.23,79329.12,0.0,-0.93625,5e-05,8.76449]
[1778758028178,33.24,79329.42,0.0,-0.93621,5e-05,8.76915]
[1778758028309,33.24,79329.42,0.0,-0.93621,5e-05,8.76915]
[1778758028279,33.24,79331.92,0.0,-0.93606,5e-05,8.78471]
[1778758033994,33.25,79331.07,0.0,-0.93606,5e-05,8.78537]
[1778758039029,33.26,79331.18,0.0,-0.93601,5e-05,8.79075]
[1778758044064,33.26,79329.83,0.0,-0.93604,5e-05,8.78755]
[1778758049099,33.27,79330.64,0.0,-0.93595,5e-05,8.79694]
[1778758054134,33.28,79333.55,0.0,-0.93577,5e-05,8.81496]
[1778758060176,33.29,79334.53,0.0,-0.93567,5e-05,8.82609]
[1778758065211,33.29,79331.07,0.0,-0.93581,5e-05,8.8104]
[1778758070246,33.34,79329.88,0.0,-0.9356,5e-05,8.83245]
[1778758075283,33.38,79326.07,0.0,-0.93555,5e-05,8.83815]
[1778758080318,33.4,79331.26,0.0,-0.93516,5e-05,8.88037]
[1778758082085,33.41,79331.76,0.0,-0.93512,5e-05,8.8841]
[1778758087367,33.41,79334.11,0.0,-0.93495,5e-05,8.90246]
[1778758090695,33.42,79333.74,0.0,-0.93495,5e-05,8.90257]
[1778758091687,33.42,79333.29,0.0,-0.93497,5e-05,8.9007]
[1778758091808,33.42,79333.29,0.0,-0.93497,5e-05,8.9007]
[1778758092402,33.42,79333.08,0.0,-0.93497,5e-05,8.90023]
[1778758097437,33.42,79333.35,0.0,-0.93492,5e-05,8.90565]
[1778758101467,33.43,79329.24,0.0,-0.93511,5e-05,8.88542]
[1778758106502,33.44,79326.36,0.0,-0.93522,5e-05,8.87257]
[1778758111537,33.44,79325.57,0.0,-0.93525,5e-05,8.86836]
[1778758121607,33.46,79324.77,0.0,-0.93522,5e-05,8.87172]
[1778758126642,33.46,79323.48,0.0,-0.93525,5e-05,8.86808]
[1778758131678,33.47,79322.87,0.0,-0.93525,5e-05,8.86847]
[1778758135462,33.47,79322.84,0.0,-0.93524,5e-05,8.86986]
[1778758135706,33.47,79266.33,0.0,-0.93822,5e-05,8.5442]
[1778758136713,33.48,79260.78,0.0,-0.93849,5e-05,8.51376]
[1778758137720,33.48,79275.11,0.0,-0.93773,5e-05,8.59776]
[1778758138844,33.48,79275.11,0.0,-0.93773,5e-05,8.59776]
[1778758139199,33.48,79275.11,0.0,-0.93773,5e-05,8.59776]
[1778758139211,33.48,79283.88,0.0,-0.93726,5e-05,8.64876]
[1778758139734,33.48,79289.57,0.0,-0.93696,5e-05,8.68206]
[1778758141748,33.48,79288.69,0.0,-0.937,5e-05,8.67792]
[1778758145776,33.49,79297.53,0.0,-0.93651,5e-05,8.73088]
[1778758146783,33.49,79304.03,0.0,-0.93616,5e-05,8.76951]
[1778758148797,33.49,79311.34,0.0,-0.93575,5e-05,8.81374]
[1778758150278,33.49,79311.34,0.0,-0.93575,5e-05,8.81374]
[1778758150372,33.49,79319.6,0.0,-0.9353,5e-05,8.86267]
[1778758150872,33.49,79319.6,0.0,-0.9353,5e-05,8.86267]
[1778758150948,33.49,79323.02,0.0,-0.93511,5e-05,8.88338]
[1778758152117,33.49,79323.02,0.0,-0.93511,5e-05,8.88338]
[1778758152315,33.49,79323.02,0.0,-0.93511,5e-05,8.88338]
[1778758152371,33.49,79324.03,0.0,-0.93505,5e-05,8.88999]
[1778758157860,33.5,79324.22,0.0,-0.935,5e-05,8.89531]
[1778758162895,33.51,79326.19,0.0,-0.93486,5e-05,8.91019]
[1778758167930,33.51,79327.32,0.0,-0.93477,5e-05,8.92011]
[1778758169944,33.51,79333.96,0.0,-0.9344,5e-05,8.96029]
[1778758170583,33.51,79333.96,0.0,-0.9344,5e-05,8.96029]
[1778758171812,33.51,79336.87,0.0,-0.93423,5e-05,8.97795]
[1778758172060,33.51,79336.87,0.0,-0.93423,5e-05,8.97795]
[1778758172161,33.51,79338.47,0.0,-0.93416,5e-05,8.98427]
[1778758176665,33.52,79337.41,0.0,-0.9342,5e-05,8.98025]
[1778758177809,33.52,79338.02,0.0,-0.93416,5e-05,8.98439]
[1778758183035,33.52,79338.07,0.0,-0.93413,5e-05,8.98797]
[1778758184820,33.53,79338.48,0.0,-0.9341,5e-05,8.99093]
[1778758185808,33.53,79338.54,0.0,-0.93409,5e-05,8.99182]
[1778758186466,33.53,79338.54,0.0,-0.93409,5e-05,8.99182]
[1778758186560,33.53,79340.12,0.0,-0.934,5e-05,9.00165]
[1778758187063,33.53,79340.65,0.0,-0.93397,5e-05,9.00529]
[1778758193106,33.53,79340.94,0.0,-0.93392,5e-05,9.01013]
[1778758196130,33.54,79335.44,0.0,-0.93421,5e-05,8.97939]
[1778758198144,33.54,79329.8,0.0,-0.9345,5e-05,8.94747]
[1778758199151,33.54,79323.99,0.0,-0.93481,5e-05,8.91411]
[1778758200588,33.54,79323.47,0.0,-0.93483,5e-05,8.91174]
[1778758205495,33.54,79324.07,0.0,-0.93479,5e-05,8.91682]
[1778758205571,33.54,79326.62,0.0,-0.93464,5e-05,8.93239]
[1778758206200,33.54,79325.9,0.0,-0.93467,5e-05,8.92881]
[1778758211235,33.55,79326.69,0.0,-0.9346,5e-05,8.93665]
[1778758216270,33.55,79325.92,0.0,-0.93461,5e-05,8.93531]
[1778758220353,33.56,79321.86,0.0,-0.93481,5e-05,8.91411]
[1778758221972,33.56,79319.42,0.0,-0.93493,5e-05,8.90053]
[1778758223098,33.56,79318.33,0.0,-0.93499,5e-05,8.89485]
[1778758223307,33.56,79318.33,0.0,-0.93499,5e-05,8.89485]
[1778758223319,33.56,79317.03,0.0,-0.93505,5e-05,8.88796]
[1778758228354,33.57,79318.84,0.0,-0.93492,5e-05,8.90192]
[1778758233392,33.57,79319.15,0.0,-0.9349,5e-05,8.90342]
[1778758237870,33.58,79319.15,0.0,-0.93487,5e-05,8.90603]
[1778758238060,33.58,79319.15,0.0,-0.93487,5e-05,8.90603]
[1778758243462,33.58,79314.98,0.0,-0.93506,5e-05,8.88559]
[1778758247490,33.59,79319.61,0.0,-0.93479,5e-05,8.91521]
[1778758248311,33.59,79319.61,0.0,-0.93479,5e-05,8.91521]
[1778758248499,33.59,79319.61,0.0,-0.93479,5e-05,8.91521]
[1778758248561,33.59,79319.61,0.0,-0.93479,5e-05,8.91521]
[1778758248530,33.59,79319.41,0.0,-0.93479,5e-05,8.91469]
[1778758253532,33.59,79321.21,0.0,-0.93466,5e-05,8.92822]
[1778758259574,33.6,79321.4,0.0,-0.93462,5e-05,8.93284]
[1778758263602,33.6,79328.68,0.0,-0.93423,5e-05,8.97533]
[1778758263743,33.6,79328.68,0.0,-0.93423,5e-05,8.97533]
[1778758263810,33.6,79328.68,0.0,-0.93423,5e-05,8.97533]
[1778758264373,33.6,79328.68,0.0,-0.93423,5e-05,8.97533]
[1778758264558,33.6,79328.68,0.0,-0.93423,5e-05,8.97533]
[1778758264609,33.6,79328.97,0.0,-0.93421,5e-05,8.97758]
[1778758269644,33.6,79327.62,0.0,-0.93425,5e-05,8.97265]
[1778758274458,33.61,79328.13,0.0,-0.93421,5e-05,8.97715]
[1778758274560,33.61,79328.13,0.0,-0.93421,5e-05,8.97715]
[1778758274606,33.61,79327.66,0.0,-0.93423,5e-05,8.97491]
[1778758274681,33.61,79327.66,0.0,-0.93423,5e-05,8.97491]
[1778758274809,33.61,79327.66,0.0,-0.93423,5e-05,8.97491]
[1778758283059,33.61,79328.55,0.0,-0.93418,5e-05,8.98083]
[1778758287738,33.61,79325.7,0.0,-0.93433,5e-05,8.96383]
[1778758287809,33.61,79325.7,0.0,-0.93433,5e-05,8.96383]
[1778758287936,33.61,79325.7,0.0,-0.93433,5e-05,8.96383]
[1778758288057,33.61,79325.7,0.0,-0.93433,5e-05,8.96383]
[1778758288158,33.61,79324.86,0.0,-0.93437,5e-05,8.95946]
[1778758294051,33.61,79327.24,0.0,-0.93424,5e-05,8.97251]
[1778758294061,33.61,79327.24,0.0,-0.93424,5e-05,8.97251]
[1778758294243,33.61,79327.24,0.0,-0.93424,5e-05,8.97251]
[1778758294309,33.61,79327.24,0.0,-0.93424,5e-05,8.97251]
[1778758294327,33.61,79328.16,0.0,-0.93419,5e-05,8.97842]
[1778758300076,33.62,79329.53,0.0,-0.9341,5e-05,8.98792]
[1778758300206,33.62,79329.53,0.0,-0.9341,5e-05,8.98792]
[1778758300308,33.62,79329.53,0.0,-0.9341,5e-05,8.98792]
[1778758300409,33.62,79330.02,0.0,-0.93406,5e-05,8.9918]
[1778758304739,33.62,79331.4,0.0,-0.93397,5e-05,9.00187]
[1778758304807,33.62,79331.4,0.0,-0.93397,5e-05,9.00187]
[1778758308108,33.62,79331.51,0.0,-0.93395,5e-05,9.00396]
[1778758308308,33.62,79331.51,0.0,-0.93395,5e-05,9.00396]
[1778758308409,33.62,79331.36,0.0,-0.93395,5e-05,9.00356]
[1778758313947,33.63,79330.16,0.0,-0.934,5e-05,8.99891]
[1778758314059,33.63,79330.16,0.0,-0.934,5e-05,8.99891]
[1778758320286,33.63,79330.12,0.0,-0.93397,5e-05,9.00156]
[1778758320313,33.63,79330.12,0.0,-0.93397,5e-05,9.00156]
[1778758321710,33.63,79330.01,0.0,-0.93397,5e-05,9.00139]
[1778758321808,33.63,79330.01,0.0,-0.93397,5e-05,9.00139]
[1778758322016,33.64,79326.65,0.0,-0.93415,5e-05,8.98267]
[1778758327051,33.64,79325.84,0.0,-0.93417,5e-05,8.98045]
[1778758330075,33.64,79326.19,0.0,-0.93414,5e-05,8.9835]
[1778758330311,33.64,79326.19,0.0,-0.93414,5e-05,8.9835]
[1778758332086,33.64,79320.03,0.0,-0.93446,5e-05,8.9484]
[1778758332921,33.64,79320.03,0.0,-0.93446,5e-05,8.9484]
[1778758333061,33.64,79320.03,0.0,-0.93446,5e-05,8.9484]
[1778758333116,33.64,79320.03,0.0,-0.93446,5e-05,8.9484]
[1778758333309,33.64,79320.03,0.0,-0.93446,5e-05,8.9484]
[1778758333410,33.64,79318.32,0.0,-0.93455,5e-05,8.93896]
[1778758334100,33.64,79322.13,0.0,-0.93434,5e-05,8.96177]
[1778758339135,33.65,79325.09,0.0,-0.93415,5e-05,8.98156]
[1778758341554,33.65,79324.39,0.0,-0.93419,5e-05,8.97796]
[1778758341656,33.65,79322.12,0.0,-0.93431,5e-05,8.96519]
[1778758341787,33.65,79322.12,0.0,-0.93431,5e-05,8.96519]
[1778758341809,33.65,79322.12,0.0,-0.93431,5e-05,8.96519]
[1778758342156,33.65,79320.23,0.0,-0.9344,5e-05,8.95466]
[1778758346345,33.65,79318.99,0.0,-0.93447,5e-05,8.94796]
[1778758346559,33.65,79318.99,0.0,-0.93447,5e-05,8.94796]
[1778758346563,33.65,79315.11,0.0,-0.93466,5e-05,8.92694]
[1778758346782,33.65,79315.11,0.0,-0.93466,5e-05,8.92694]
[1778758346812,33.65,79315.11,0.0,-0.93466,5e-05,8.92694]
[1778758347191,33.66,79310.64,0.0,-0.9349,5e-05,8.90146]
[1778758348198,33.66,79307.36,0.0,-0.93507,5e-05,8.88297]
[1778758351219,33.66,79303.8,0.0,-0.93526,5e-05,8.8606]
[1778758354240,33.66,79299.1,0.0,-0.93549,5e-05,8.83536]
[1778758356254,33.67,79290.54,0.0,-0.93594,5e-05,8.78725]
[1778758357261,33.67,79283.03,0.0,-0.93633,5e-05,8.7447]
[1778758358268,33.67,79279.54,0.0,-0.93651,5e-05,8.72488]
[1778758362698,33.67,79277.05,0.0,-0.93663,5e-05,8.71146]
[1778758362808,33.67,79275.62,0.0,-0.93671,5e-05,8.70357]
[1778758363022,33.67,79275.62,0.0,-0.93671,5e-05,8.70357]
[1778758363069,33.67,79275.62,0.0,-0.93671,5e-05,8.70357]
[1778758363307,33.67,79275.95,0.0,-0.93668,5e-05,8.7058]
[1778758364314,33.67,79272.73,0.0,-0.93685,5e-05,8.68763]
[1778758367782,33.67,79275.02,0.0,-0.93672,5e-05,8.70183]
[1778758367811,33.67,79275.02,0.0,-0.93672,5e-05,8.70183]
[1778758368833,33.67,79275.3,0.0,-0.9367,5e-05,8.70379]
[1778758369062,33.67,79275.3,0.0,-0.9367,5e-05,8.70379]
[1778758369349,33.67,79276.6,0.0,-0.93663,5e-05,8.7116]
[1778758371363,33.67,79273.15,0.0,-0.93681,5e-05,8.69245]
[1778758372165,33.67,79273.15,0.0,-0.93681,5e-05,8.69245]
[1778758372311,33.67,79273.15,0.0,-0.93681,5e-05,8.69245]
[1778758377405,33.68,79270.58,0.0,-0.93692,5e-05,8.68001]
[1778758379347,33.68,79272.53,0.0,-0.93681,5e-05,8.69159]
[1778758379567,33.68,79272.53,0.0,-0.93681,5e-05,8.69159]
[1778758379668,33.68,79275.01,0.0,-0.93668,5e-05,8.7062]
[1778758379769,33.68,79275.01,0.0,-0.93668,5e-05,8.7062]
[1778758379809,33.68,79275.01,0.0,-0.93668,5e-05,8.7062]
[1778758385461,33.68,79273.59,0.0,-0.93673,5e-05,8.70019]
[1778758389822,33.68,79272.74,0.0,-0.93677,5e-05,8.69681]
[1778758390059,33.68,79272.74,0.0,-0.93677,5e-05,8.69681]
[1778758390129,33.68,79272.74,0.0,-0.93677,5e-05,8.69681]
[1778758390310,33.68,79272.74,0.0,-0.93677,5e-05,8.69681]
[1778758390496,33.69,79273.37,0.0,-0.93673,5e-05,8.70081]
[1778758393598,33.69,79274.31,0.0,-0.93667,5e-05,8.70698]
[1778758393682,33.69,79276.08,0.0,-0.93658,5e-05,8.71752]
[1778758393809,33.69,79276.08,0.0,-0.93658,5e-05,8.71752]
[1778758394048,33.69,79276.08,0.0,-0.93658,5e-05,8.71752]
[1778758394066,33.69,79276.08,0.0,-0.93658,5e-05,8.71752]
[1778758394549,33.69,79285.8,0.0,-0.93606,5e-05,8.77385]
[1778758395556,33.69,79289.93,0.0,-0.93584,5e-05,8.79796]
[1778758396301,33.69,79289.93,0.0,-0.93584,5e-05,8.79796]
[1778758396308,33.69,79289.93,0.0,-0.93584,5e-05,8.79796]
[1778758398577,33.69,79294.51,0.0,-0.93558,5e-05,8.82562]
[1778758398968,33.69,79294.51,0.0,-0.93558,5e-05,8.82562]
[1778758399060,33.69,79294.51,0.0,-0.93558,5e-05,8.82562]
[1778758399584,33.69,79292.88,0.0,-0.93566,5e-05,8.81693]
[1778758399828,33.69,79292.88,0.0,-0.93566,5e-05,8.81693]
[1778758400059,33.69,79292.88,0.0,-0.93566,5e-05,8.81693]
[1778758402605,33.69,79287.87,0.0,-0.93591,5e-05,8.78968]
[1778758403128,33.69,79287.87,0.0,-0.93591,5e-05,8.78968]
[1778758403310,33.69,79287.87,0.0,-0.93591,5e-05,8.78968]
[1778758410022,33.7,79287.73,0.0,-0.93588,5e-05,8.79267]
[1778758416728,33.7,79287.99,0.0,-0.93588,5e-05,8.7925]
[1778758416776,33.7,79287.99,0.0,-0.93587,5e-05,8.79305]
[1778758416807,33.7,79287.99,0.0,-0.93587,5e-05,8.79305]
[1778758417144,33.7,79287.99,0.0,-0.93587,5e-05,8.79305]
[1778758417309,33.7,79287.99,0.0,-0.93587,5e-05,8.79305]
[1778758417363,33.7,79287.99,0.0,-0.93587,5e-05,8.79318]
[1778758418717,33.7,79296.08,0.0,-0.93544,5e-05,8.84009]
[1778758419724,33.7,79301.12,0.0,-0.93517,5e-05,8.86944]
[1778758419794,33.7,79301.12,0.0,-0.93517,5e-05,8.86944]
[1778758419808,33.7,79301.12,0.0,-0.93517,5e-05,8.86944]
[1778758420731,33.7,79301.23,0.0,-0.93516,5e-05,8.87012]
[1778758420921,33.7,79301.23,0.0,-0.93516,5e-05,8.87012]
[1778758421058,33.7,79301.23,0.0,-0.93516,5e-05,8.87012]
[1778758421738,33.7,79302.2,0.0,-0.93511,5e-05,8.87575]
[1778758425595,33.7,79303.88,0.0,-0.93502,5e-05,8.88547]
[1778758425810,33.7,79303.67,0.0,-0.93503,5e-05,8.88423]
[1778758426773,33.7,79298.52,0.0,-0.93531,5e-05,8.85433]
[1778758427780,33.7,79295.15,0.0,-0.93549,5e-05,8.83478]
[1778758429794,33.7,79295.15,0.0,-0.93549,5e-05,8.83486]
[1778758431591,33.7,79295.15,0.0,-0.93549,5e-05,8.83486]
[1778758431692,33.71,79295.06,0.0,-0.93549,5e-05,8.83444]
[1778758431808,33.71,79295.06,0.0,-0.93549,5e-05,8.83444]
[1778758431839,33.71,79295.06,0.0,-0.93549,5e-05,8.83444]
[1778758432067,33.71,79295.06,0.0,-0.93549,5e-05,8.83444]
[1778758432165,33.71,79293.94,0.0,-0.93555,5e-05,8.828]
[1778758433822,33.71,79289.54,0.0,-0.93578,5e-05,8.80262]
[1778758438773,33.71,79289.39,0.0,-0.93579,5e-05,8.80191]
[1778758438807,33.71,79289.3,0.0,-0.93579,5e-05,8.80166]
[1778758439025,33.71,79289.3,0.0,-0.93579,5e-05,8.80166]
[1778758439062,33.71,79289.3,0.0,-0.93579,5e-05,8.80166]
[1778758439122,33.71,79288.8,0.0,-0.93582,5e-05,8.79885]
[1778758444900,33.71,79288.04,0.0,-0.93585,5e-05,8.79505]
[1778758449936,33.71,79288.49,0.0,-0.93582,5e-05,8.79808]
[1778758453397,33.71,79288.32,0.0,-0.93583,5e-05,8.79725]
[1778758453558,33.71,79288.32,0.0,-0.93583,5e-05,8.79725]
[1778758453723,33.71,79288.32,0.0,-0.93583,5e-05,8.79725]
[1778758453760,33.71,79288.49,0.0,-0.93582,5e-05,8.7983]
[1778758458999,33.71,79287.81,0.0,-0.93585,5e-05,8.79483]
[1778758459925,33.71,79287.81,0.0,-0.93585,5e-05,8.79483]
[1778758460060,33.71,79287.81,0.0,-0.93585,5e-05,8.79483]
[1778758462812,33.71,79287.3,0.0,-0.93588,5e-05,8.79207]
[1778758462020,33.71,79284.24,0.0,-0.93604,5e-05,8.77452]
[1778758463061,33.71,79284.24,0.0,-0.93604,5e-05,8.77452]
[1778758463160,33.71,79280.49,0.0,-0.93624,5e-05,8.75305]
[1778758468062,33.71,79278.33,0.0,-0.93634,5e-05,8.7415]
[1778758468909,33.71,79278.33,0.0,-0.93634,5e-05,8.7415]
[1778758469062,33.71,79278.33,0.0,-0.93634,5e-05,8.7415]
[1778758474104,33.71,79277.0,0.0,-0.93642,5e-05,8.73161]
[1778758477307,33.71,79276.98,0.0,-0.93642,5e-05,8.73174]
[1778758477560,33.71,79276.98,0.0,-0.93642,5e-05,8.73174]
[1778758479654,33.71,79276.86,0.0,-0.93642,5e-05,8.73182]
[1778758479809,33.71,79276.86,0.0,-0.93642,5e-05,8.73182]
[1778758479690,33.72,79274.81,0.0,-0.93653,5e-05,8.72031]
[1778758481067,33.72,79273.2,0.0,-0.93661,5e-05,8.71136]
[1778758481153,33.72,79272.9,0.0,-0.93662,5e-05,8.70995]
[1778758486188,33.72,79272.78,0.0,-0.93661,5e-05,8.7109]
[1778758487195,33.72,79263.74,0.0,-0.93709,5e-05,8.65943]
[1778758488202,33.72,79258.47,0.0,-0.93736,5e-05,8.62973]
[1778758488949,33.72,79258.47,0.0,-0.93736,5e-05,8.62973]
[1778758489063,33.72,79258.47,0.0,-0.93736,5e-05,8.62973]
[1778758494434,33.72,79260.2,0.0,-0.93725,5e-05,8.64186]
[1778758494558,33.72,79260.2,0.0,-0.93725,5e-05,8.64186]
[1778758494659,33.72,79260.12,0.0,-0.93725,5e-05,8.64185]
[1778758498272,33.73,79264.35,0.0,-0.93701,5e-05,8.66787]
[1778758499161,33.73,79264.35,0.0,-0.93701,5e-05,8.66787]
[1778758499309,33.73,79264.35,0.0,-0.93701,5e-05,8.66787]
[1778758501296,33.73,79271.86,0.0,-0.9366,5e-05,8.71211]
[1778758502391,33.73,79271.86,0.0,-0.9366,5e-05,8.71211]
[1778758502562,33.73,79271.86,0.0,-0.9366,5e-05,8.71211]
[1778758502574,33.73,79272.8,0.0,-0.93655,5e-05,8.71787]
[1778758505585,33.73,79274.87,0.0,-0.93643,5e-05,8.73045]
[1778758505813,33.73,79274.87,0.0,-0.93643,5e-05,8.73045]
[1778758507159,33.73,79277.18,0.0,-0.93631,5e-05,8.74439]
[1778758507338,33.73,79288.49,0.0,-0.93571,5e-05,8.80957]
[1778758508345,33.74,79291.64,0.0,-0.93552,5e-05,8.82948]
[1778758510680,33.74,79288.3,0.0,-0.9357,5e-05,8.81037]
[1778758513380,33.74,79282.06,0.0,-0.93601,5e-05,8.77697]
[1778758515943,33.74,79279.04,0.0,-0.93616,5e-05,8.76006]
[1778758516068,33.74,79279.04,0.0,-0.93616,5e-05,8.76006]
[1778758516401,33.74,79277.71,0.0,-0.93623,5e-05,8.75266]
[1778758521436,33.74,79273.8,0.0,-0.93641,5e-05,8.73273]
[1778758524526,33.75,79274.24,0.0,-0.93638,5e-05,8.73586]
[1778758524561,33.75,79274.24,0.0,-0.93638,5e-05,8.73586]
[1778758529620,33.75,79274.34,0.0,-0.93636,5e-05,8.73791]
[1778758529807,33.75,79274.34,0.0,-0.93636,5e-05,8.73791]
[1778758529647,33.75,79274.34,0.0,-0.93636,5e-05,8.73823]
[1778758533667,33.75,79274.31,0.0,-0.93638,5e-05,8.73543]
[1778758533808,33.75,79274.31,0.0,-0.93638,5e-05,8.73543]
[1778758537656,33.75,79271.47,0.0,-0.93651,5e-05,8.72044]
[1778758537807,33.75,79271.47,0.0,-0.93651,5e-05,8.72044]
[1778758537894,33.75,79267.13,0.0,-0.93674,5e-05,8.69591]
[1778758538325,33.75,79267.13,0.0,-0.93674,5e-05,8.69591]
[1778758538570,33.75,79267.13,0.0,-0.93674,5e-05,8.69591]
[1778758538671,33.75,79266.38,0.0,-0.93677,5e-05,8.69202]
[1778758544639,33.76,79263.4,0.0,-0.93691,5e-05,8.67708]
[1778758544809,33.76,79263.4,0.0,-0.93691,5e-05,8.67708]
[1778758550639,33.76,79263.29,0.0,-0.93689,5e-05,8.67942]
[1778758555838,33.76,79260.57,0.0,-0.93702,5e-05,8.66555]
[1778758556060,33.77,79260.61,0.0,-0.93701,5e-05,8.66621]
[1778758557382,33.77,79258.68,0.0,-0.93711,5e-05,8.65562]
[1778758557560,33.77,79258.68,0.0,-0.93711,5e-05,8.65562]
[1778758557688,33.77,79258.52,0.0,-0.93711,5e-05,8.65517]
[1778758563734,33.77,79257.14,0.0,-0.93716,5e-05,8.6501]
[1778758566810,33.77,79259.25,0.0,-0.93704,5e-05,8.66309]
[1778758567059,33.77,79259.11,0.0,-0.93704,5e-05,8.66275]
[1778758572805,33.78,79249.26,0.0,-0.93753,5e-05,8.60935]
[1778758573926,33.78,79249.26,0.0,-0.93753,5e-05,8.60935]
[1778758574058,33.78,79245.4,0.0,-0.93772,5e-05,8.58793]
[1778758575120,33.78,79244.09,0.0,-0.93779,5e-05,8.58106]
[1778758575309,33.78,79244.09,0.0,-0.93779,5e-05,8.58106]
[1778758575826,33.78,79244.27,0.0,-0.93777,5e-05,8.58267]
[1778758578849,33.78,79251.95,0.0,-0.93736,5e-05,8.6281]
[1778758580532,33.78,79252.71,0.0,-0.93731,5e-05,8.63293]
[1778758580559,33.78,79252.71,0.0,-0.93731,5e-05,8.63293]
[1778758583884,33.79,79257.17,0.0,-0.93706,5e-05,8.6603]
[1778758584178,33.79,79257.17,0.0,-0.93706,5e-05,8.6603]
[1778758584310,33.79,79257.17,0.0,-0.93706,5e-05,8.6603]
[1778758584891,33.79,79262.11,0.0,-0.9368,5e-05,8.68899]
[1778758586385,33.79,79262.98,0.0,-0.93675,5e-05,8.69441]
[1778758586559,33.79,79262.98,0.0,-0.93675,5e-05,8.69441]
[1778758586911,33.79,79264.29,0.0,-0.93668,5e-05,8.70229]
[1778758588924,33.79,79275.46,0.0,-0.93607,5e-05,8.76829]
[1778758589931,33.79,79282.63,0.0,-0.93568,5e-05,8.8105]
[1778758590938,33.8,79283.67,0.0,-0.93562,5e-05,8.81733]
[1778758592952,33.8,79286.57,0.0,-0.93547,5e-05,8.83197]
[1778758595588,33.8,79286.1,0.0,-0.93548,5e-05,8.8307]
[1778758595807,33.8,79286.1,0.0,-0.93548,5e-05,8.8307]
[1778758601010,33.81,79287.41,0.0,-0.93538,5e-05,8.84191]
[1778758602058,33.81,79287.41,0.0,-0.93538,5e-05,8.84191]
[1778758602308,33.81,79287.41,0.0,-0.93538,5e-05,8.84191]
[1778758602409,33.81,79292.3,0.0,-0.93512,5e-05,8.87039]
[1778758604315,33.81,79294.39,0.0,-0.93501,5e-05,8.88249]
[1778758604574,33.81,79294.39,0.0,-0.93501,5e-05,8.88249]
[1778758604675,33.81,79293.29,0.0,-0.93506,5e-05,8.87621]
[1778758610073,33.81,79295.67,0.0,-0.93492,5e-05,8.89188]
[1778758612679,33.81,79296.75,0.0,-0.93485,5e-05,8.89933]
[1778758612807,33.81,79296.75,0.0,-0.93485,5e-05,8.89933]
[1778758614101,33.82,79303.18,0.0,-0.93449,5e-05,8.93834]
[1778758617847,33.82,79302.74,0.0,-0.9345,5e-05,8.93682]
[1778758618070,33.82,79303.15,0.0,-0.93447,5e-05,8.93972]
[1778758620593,33.82,79305.4,0.0,-0.93434,5e-05,8.9538]
[1778758620808,33.82,79305.4,0.0,-0.93434,5e-05,8.9538]
[1778758620910,33.82,79305.08,0.0,-0.93436,5e-05,8.95242]
[1778758626185,33.82,79305.92,0.0,-0.93428,5e-05,8.96015]
[1778758629814,33.83,79307.87,0.0,-0.93417,5e-05,8.97241]
[1778758629849,33.83,79314.45,0.0,-0.93381,5e-05,9.01119]
[1778758630213,33.83,79318.66,0.0,-0.93358,5e-05,9.03615]
[1778758631220,33.83,79324.44,0.0,-0.93326,5e-05,9.07029]
[1778758635610,33.83,79323.57,0.0,-0.9333,5e-05,9.06606]
[1778758635807,33.83,79323.57,0.0,-0.9333,5e-05,9.06606]
[1778758635908,33.83,79323.69,0.0,-0.93329,5e-05,9.06706]
[1778758638737,33.83,79324.04,0.0,-0.93327,5e-05,9.0697]
[1778758638996,33.83,79328.01,0.0,-0.93305,5e-05,9.09324]
[1778758639276,33.83,79333.93,0.0,-0.93272,5e-05,9.12824]
[1778758641290,33.83,79336.38,0.0,-0.93258,6e-05,9.14301]
[1778758644492,33.83,79337.54,0.0,-0.93251,6e-05,9.15019]
[1778758644559,33.83,79337.54,0.0,-0.93251,6e-05,9.15019]
[1778758644638,33.83,79337.54,0.0,-0.93251,6e-05,9.15036]
[1778758650357,33.83,79337.05,0.0,-0.93253,6e-05,9.14851]
[1778758655392,33.84,79338.33,0.0,-0.93247,6e-05,9.15349]
[1778758660428,33.84,79339.26,0.0,-0.93241,6e-05,9.15992]
[1778758665462,33.84,79339.12,0.0,-0.93241,6e-05,9.16006]
[1778758669490,33.84,79332.29,0.0,-0.93278,5e-05,9.12072]
[1778758675532,33.84,79331.43,0.0,-0.93281,5e-05,9.11729]
[1778758680567,33.85,79334.28,0.0,-0.93264,5e-05,9.13537]
[1778758685602,33.85,79333.29,0.0,-0.93268,5e-05,9.13082]
[1778758690637,33.85,79333.76,0.0,-0.93264,5e-05,9.13485]
[1778758695672,33.85,79333.98,0.0,-0.93262,5e-05,9.13741]
[1778758701714,33.85,79335.63,0.0,-0.93252,6e-05,9.1486]
[1778758706750,33.86,79336.6,0.0,-0.93245,6e-05,9.15549]
[1778758711785,33.86,79336.2,0.0,-0.93249,6e-05,9.15066]
[1778758715813,33.86,79340.2,0.0,-0.93226,6e-05,9.17513]
[1778758716820,33.86,79344.25,0.0,-0.93203,6e-05,9.1992]
[1778758717827,33.86,79350.24,0.0,-0.9317,6e-05,9.23473]
[1778758719841,33.86,79354.72,0.0,-0.93145,6e-05,9.26143]
[1778758724877,33.86,79354.22,0.0,-0.93147,6e-05,9.25888]
[1778758730919,33.86,79355.85,0.0,-0.93137,6e-05,9.26939]
[1778758735954,33.87,79355.85,0.0,-0.93135,6e-05,9.27204]
[1778758737968,33.87,79361.41,0.0,-0.93103,6e-05,9.30598]
[1778758742007,33.87,79353.6,0.0,-0.93144,6e-05,9.26151]
[1778758743013,33.87,79341.7,0.0,-0.9321,6e-05,9.19176]
[1778758744020,33.87,79341.49,0.0,-0.9321,6e-05,9.19113]
[1778758749055,33.87,79347.9,0.0,-0.93174,6e-05,9.2295]
[1778758753083,33.87,79352.36,0.0,-0.93149,6e-05,9.2561]
[1778758757111,33.88,79347.77,0.0,-0.93173,6e-05,9.23103]
[1778758760132,33.88,79343.17,0.0,-0.93197,6e-05,9.20552]
[1778758765167,33.88,79342.25,0.0,-0.93201,6e-05,9.20065]
[1778758770202,33.88,79341.19,0.0,-0.93207,6e-05,9.19491]
[1778758776244,33.88,79341.65,0.0,-0.93206,6e-05,9.19452]
[1778758782286,33.88,79341.09,0.0,-0.93209,6e-05,9.19184]
[1778758787321,33.89,79340.73,0.0,-0.9321,6e-05,9.19061]
[1778758792356,33.89,79342.22,0.0,-0.93199,6e-05,9.20218]
[1778758797391,33.89,79338.36,0.0,-0.93219,6e-05,9.18119]
[1778758802426,33.89,79340.18,0.0,-0.93208,6e-05,9.19227]
[1778758807461,33.89,79339.75,0.0,-0.9321,6e-05,9.19003]
[1778758812496,33.89,79340.9,0.0,-0.93204,6e-05,9.19699]
[1778758817531,33.89,79342.39,0.0,-0.93195,6e-05,9.20593]
[1778758822566,33.9,79341.99,0.0,-0.93197,6e-05,9.2037]
[1778758827602,33.9,79342.58,0.0,-0.93194,6e-05,9.20729]
[1778758832637,33.9,79341.9,0.0,-0.932,6e-05,9.1997]
[1778758837672,33.9,79341.69,0.0,-0.93201,6e-05,9.19863]
[1778758842707,33.9,79342.8,0.0,-0.93195,6e-05,9.20536]
[1778758847637,33.9,79342.94,0.0,-0.93194,6e-05,9.20629]
[1778758848749,33.9,79351.43,0.0,-0.93147,6e-05,9.25648]
[1778758851473,33.9,79350.33,0.0,-0.93153,6e-05,9.24991]
[1778758851770,33.9,79344.75,0.0,-0.93184,6e-05,9.21695]
[1778758855798,33.9,79340.46,0.0,-0.93208,6e-05,9.19182]
[1778758857565,33.9,79339.24,0.0,-0.93214,6e-05,9.18472]
[1778758862849,33.9,79338.83,0.0,-0.93216,6e-05,9.18284]
[1778758866058,33.9,79338.8,0.0,-0.93216,6e-05,9.18284]
[1778758866159,33.9,79332.87,0.0,-0.93249,5e-05,9.14806]
[1778758866877,33.9,79328.65,0.0,-0.93272,5e-05,9.12344]
[1778758868618,33.9,79327.99,0.0,-0.93275,5e-05,9.11975]
[1778758868808,33.9,79327.99,0.0,-0.93275,5e-05,9.11975]
[1778758868891,33.9,79327.75,0.0,-0.93276,5e-05,9.11853]
[1778758873926,33.9,79325.84,0.0,-0.93286,5e-05,9.10836]
[1778758878961,33.9,79321.56,0.0,-0.93308,5e-05,9.0844]
[1778758879462,33.9,79321.56,0.0,-0.93308,5e-05,9.0844]
[1778758879561,33.9,79321.56,0.0,-0.93308,5e-05,9.0844]
[1778758886010,33.9,79318.29,0.0,-0.93324,5e-05,9.06706]
[1778758891045,33.91,79318.81,0.0,-0.93322,5e-05,9.06793]
[1778758892492,33.91,79318.78,0.0,-0.93322,5e-05,9.06805]
[1778758892559,33.91,79318.78,0.0,-0.93322,5e-05,9.06805]
[1778758892642,33.91,79318.78,0.0,-0.93322,5e-05,9.06836]
[1778758899101,33.91,79319.7,0.0,-0.93315,5e-05,9.07556]
[1778758904136,33.91,79320.12,0.0,-0.93311,5e-05,9.07951]
[1778758909965,33.92,79320.05,0.0,-0.93311,5e-05,9.08027]
[1778758911481,33.92,79316.64,0.0,-0.93329,5e-05,9.06121]
[1778758911559,33.92,79316.64,0.0,-0.93329,5e-05,9.06121]
[1778758912192,33.92,79316.61,0.0,-0.93328,5e-05,9.06134]
[1778758917227,33.92,79315.91,0.0,-0.93331,5e-05,9.05876]
[1778758919580,33.92,79315.99,0.0,-0.9333,5e-05,9.05983]
[1778758925283,33.92,79315.74,0.0,-0.93329,5e-05,9.06014]
[1778758928054,33.92,79315.74,0.0,-0.93329,5e-05,9.06014]
[1778758929106,33.93,79315.19,0.0,-0.93332,5e-05,9.0578]
[1778758929308,33.93,79315.19,0.0,-0.93332,5e-05,9.0578]
[1778758929311,33.93,79316.01,0.0,-0.93327,5e-05,9.06287]
[1778758934347,33.93,79318.74,0.0,-0.93311,5e-05,9.08015]
[1778758939381,33.93,79318.7,0.0,-0.9331,5e-05,9.08121]
[1778758944417,33.93,79318.41,0.0,-0.9331,5e-05,9.08078]
[1778758950459,33.93,79318.66,0.0,-0.93307,5e-05,9.08391]
[1778758958515,33.94,79318.52,0.0,-0.93309,5e-05,9.08126]
[1778758963550,33.94,79320.85,0.0,-0.93295,5e-05,9.09587]
[1778758969592,33.94,79320.46,0.0,-0.93296,5e-05,9.09471]
[1778758975634,33.94,79320.15,0.0,-0.93297,5e-05,9.09398]
[1778758977648,33.94,79309.5,0.0,-0.93354,5e-05,9.0322]
[1778758978655,33.94,79304.53,0.0,-0.93381,5e-05,9.00355]
[1778758980669,33.95,79300.29,0.0,-0.93403,5e-05,8.97956]
[1778758985704,33.95,79297.57,0.0,-0.93416,5e-05,8.96567]
[1778758988725,33.95,79292.67,0.0,-0.93441,5e-05,8.93843]
[1778758990739,33.95,79285.73,0.0,-0.93478,5e-05,8.89918]
[1778758993763,33.95,79280.46,0.0,-0.93505,5e-05,8.87027]
[1778758995777,33.96,79271.91,0.0,-0.93549,5e-05,8.82213]
[1778758997569,33.96,79270.83,0.0,-0.93554,5e-05,8.81654]
[1778759001819,33.96,79266.64,0.0,-0.93573,5e-05,8.79563]
[1778759003085,33.96,79266.64,0.0,-0.93573,5e-05,8.79563]
[1778759003186,33.96,79262.32,0.0,-0.93596,5e-05,8.77153]
[1778759006643,33.97,79260.09,0.0,-0.93605,5e-05,8.76089]
[1778759006808,33.97,79260.09,0.0,-0.93605,5e-05,8.76089]
[1778759006854,33.97,79259.53,0.0,-0.93608,5e-05,8.75841]
[1778759008868,33.97,79263.84,0.0,-0.93583,5e-05,8.78452]
[1778759013903,33.98,79263.18,0.0,-0.93586,5e-05,8.78061]
[1778759014910,33.98,79256.39,0.0,-0.93621,5e-05,8.74247]
[1778759015917,33.98,79252.06,0.0,-0.93643,5e-05,8.71851]
[1778759017449,33.98,79253.5,0.0,-0.93635,5e-05,8.72753]
[1778759017571,33.98,79253.5,0.0,-0.93635,5e-05,8.72753]
[1778759017668,33.98,79253.5,0.0,-0.93634,5e-05,8.7283]
[1778759022966,33.99,79249.63,0.0,-0.93651,5e-05,8.70998]
[1778759028005,33.99,79245.35,0.0,-0.9367,5e-05,8.68952]
[1778759033038,34.0,79245.48,0.0,-0.93665,5e-05,8.69411]
[1778759038073,34.01,79244.92,0.0,-0.93665,5e-05,8.69467]
[1778759042101,34.01,79250.46,0.0,-0.93633,5e-05,8.72918]
[1778759047137,34.02,79251.41,0.0,-0.93624,5e-05,8.7385]
[1778759049151,34.02,79245.36,0.0,-0.93654,5e-05,8.70585]
[1778759055193,34.03,79245.02,0.0,-0.93652,5e-05,8.70829]
[1778759063251,34.04,79244.61,0.0,-0.93649,5e-05,8.71168]
[1778759068286,34.04,79244.74,0.0,-0.93645,5e-05,8.71589]
[1778759071307,34.05,79249.24,0.0,-0.93622,5e-05,8.73997]
[1778759073321,34.06,79253.73,0.0,-0.93592,5e-05,8.77248]
[1778759075081,34.06,79253.67,0.0,-0.93592,5e-05,8.77273]
[1778759080373,34.12,79253.92,0.0,-0.93555,5e-05,8.81199]
[1778759082016,34.14,79253.88,0.0,-0.93545,5e-05,8.82169]
[1778759082352,34.14,79253.88,0.0,-0.93545,5e-05,8.82169]
[1778759082387,34.15,79253.86,0.0,-0.93536,5e-05,8.83139]
[1778759082559,34.15,79253.86,0.0,-0.93536,5e-05,8.83139]
[1778759088429,34.25,79252.86,0.0,-0.93488,5e-05,8.88209]
[1778759093464,34.32,79252.36,0.0,-0.9345,5e-05,8.9226]
[1778759098500,34.38,79249.75,0.0,-0.93426,5e-05,8.94765]
[1778759102529,34.44,79250.28,0.0,-0.93394,5e-05,8.98185]
[1778759107564,34.49,79250.77,0.0,-0.93357,5e-05,9.02057]
[1778759112666,34.54,79247.52,0.0,-0.93349,5e-05,9.02877]
[1778759118642,34.62,79245.3,0.0,-0.93313,5e-05,9.06639]
[1778759119675,34.62,79245.3,0.0,-0.93313,5e-05,9.06639]
[1778759119776,34.63,79235.72,0.0,-0.93358,5e-05,9.0176]
[1778759120807,34.63,79235.72,0.0,-0.93358,5e-05,9.0176]
[1778759120908,34.64,79226.64,0.0,-0.934,5e-05,8.97256]
[1778759121663,34.66,79226.35,0.0,-0.93394,5e-05,8.9783]
[1778759124137,34.67,79226.27,0.0,-0.93388,5e-05,8.9851]
[1778759124308,34.67,79226.27,0.0,-0.93388,5e-05,8.9851]
[1778759124409,34.68,79226.79,0.0,-0.93378,5e-05,8.99518]
[1778759129719,34.75,79225.16,0.0,-0.9335,5e-05,9.02501]
[1778759132913,34.77,79223.73,0.0,-0.93348,5e-05,9.02564]
[1778759133057,34.77,79223.73,0.0,-0.93348,5e-05,9.02564]
[1778759133563,34.77,79223.73,0.0,-0.93348,5e-05,9.02564]
[1778759133140,34.78,79226.52,0.0,-0.93327,5e-05,9.0476]
[1778759138782,34.83,79224.84,0.0,-0.93304,5e-05,9.07237]
[1778759141910,34.85,79224.78,0.0,-0.93294,5e-05,9.08298]
[1778759142031,34.85,79224.78,0.0,-0.93294,5e-05,9.08298]
[1778759142057,34.85,79224.78,0.0,-0.93294,5e-05,9.08298]
[1778759142131,34.86,79224.64,0.0,-0.93289,5e-05,9.08756]
[1778759146723,34.86,79224.88,0.0,-0.93287,5e-05,9.09001]
[1778759146808,34.86,79224.88,0.0,-0.93287,5e-05,9.09001]
[1778759147038,34.86,79224.88,0.0,-0.93287,5e-05,9.09001]
[1778759147057,34.86,79224.88,0.0,-0.93287,5e-05,9.09001]
[1778759147137,34.87,79225.28,0.0,-0.93283,5e-05,9.09391]
[1778759151873,34.87,79220.26,0.0,-0.93307,5e-05,9.06804]
[1778759152617,34.87,79220.26,0.0,-0.93307,5e-05,9.06804]
[1778759152810,34.87,79220.26,0.0,-0.93307,5e-05,9.06804]
[1778759153007,34.87,79220.26,0.0,-0.93307,5e-05,9.06804]
[1778759153059,34.87,79220.26,0.0,-0.93307,5e-05,9.06804]
[1778759153158,34.88,79219.29,0.0,-0.93307,5e-05,9.06824]
[1778759158515,34.89,79218.06,0.0,-0.93307,5e-05,9.0686]
[1778759158559,34.89,79218.06,0.0,-0.93307,5e-05,9.0686]
[1778759158856,34.89,79221.31,0.0,-0.93289,5e-05,9.08765]
[1778759159057,34.89,79221.31,0.0,-0.93289,5e-05,9.08765]
[1778759159158,34.89,79222.83,0.0,-0.9328,5e-05,9.09683]
[1778759165397,34.9,79222.25,0.0,-0.93281,5e-05,9.09555]
[1778759165567,34.9,79222.25,0.0,-0.93281,5e-05,9.09555]
[1778759165498,34.9,79222.47,0.0,-0.93279,5e-05,9.0978]
[1778759165733,34.9,79222.47,0.0,-0.93279,5e-05,9.0978]
[1778759165808,34.9,79222.47,0.0,-0.93279,5e-05,9.0978]
[1778759171015,34.9,79222.64,0.0,-0.93275,5e-05,9.10175]
[1778759172093,34.9,79222.64,0.0,-0.93275,5e-05,9.10175]
[1778759172309,34.9,79222.64,0.0,-0.93275,5e-05,9.10175]
[1778759172356,34.9,79222.64,0.0,-0.93275,5e-05,9.10175]
[1778759172559,34.9,79222.64,0.0,-0.93275,5e-05,9.10175]
[1778759172394,34.91,79232.29,0.0,-0.93223,5e-05,9.15729]
[1778759173027,34.91,79233.46,0.0,-0.93213,5e-05,9.16788]
[1778759178265,34.94,79234.58,0.0,-0.93193,5e-05,9.18893]
[1778759178310,34.94,79234.58,0.0,-0.93193,5e-05,9.18893]
[1778759178328,34.94,79234.58,0.0,-0.93193,5e-05,9.18893]
[1778759178560,34.94,79234.58,0.0,-0.93193,5e-05,9.18893]
[1778759178605,34.94,79234.04,0.0,-0.93193,5e-05,9.18922]
[1778759184104,34.95,79234.18,0.0,-0.93187,5e-05,9.19511]
[1778759186792,34.95,79234.18,0.0,-0.93187,5e-05,9.19511]
[1778759186807,34.95,79234.18,0.0,-0.93187,5e-05,9.19511]
[1778759186932,34.95,79234.18,0.0,-0.93187,5e-05,9.19511]
[1778759187057,34.95,79234.18,0.0,-0.93187,5e-05,9.19511]
[1778759187125,34.95,79234.33,0.0,-0.93185,5e-05,9.19699]
[1778759190372,34.95,79234.71,0.0,-0.93183,5e-05,9.19984]
[1778759190488,34.95,79234.71,0.0,-0.93183,5e-05,9.19984]
[1778759190560,34.95,79234.71,0.0,-0.93183,5e-05,9.19984]
[1778759190513,34.95,79236.66,0.0,-0.93172,5e-05,9.21135]
[1778759191153,34.95,79239.48,0.0,-0.93159,5e-05,9.22415]
[1778759196189,34.96,79240.46,0.0,-0.93152,5e-05,9.23123]
[1778759198203,34.96,79236.48,0.0,-0.93173,5e-05,9.20903]
[1778759199040,34.96,79236.48,0.0,-0.93173,5e-05,9.20903]
[1778759199059,34.96,79236.48,0.0,-0.93173,5e-05,9.20903]
[1778759199168,34.96,79236.48,0.0,-0.93173,5e-05,9.20903]
[1778759199310,34.96,79236.48,0.0,-0.93173,5e-05,9.20903]
[1778759199410,34.96,79235.85,0.0,-0.93176,5e-05,9.20575]
[1778759204818,34.96,79235.27,0.0,-0.93178,5e-05,9.20405]
[1778759204961,34.96,79235.27,0.0,-0.93178,5e-05,9.20405]
[1778759205059,34.96,79235.27,0.0,-0.93178,5e-05,9.20405]
[1778759205252,34.96,79230.09,0.0,-0.93205,5e-05,9.17475]
[1778759206259,34.96,79224.76,0.0,-0.93235,5e-05,9.14322]
[1778759207266,34.96,79220.59,0.0,-0.93258,5e-05,9.11881]
[1778759211140,34.96,79217.38,0.0,-0.93275,5e-05,9.10049]
[1778759211309,34.96,79217.38,0.0,-0.93275,5e-05,9.10049]
[1778759212465,34.96,79217.56,0.0,-0.93274,5e-05,9.10162]
[1778759212559,34.96,79217.56,0.0,-0.93274,5e-05,9.10162]
[1778759212566,34.96,79217.52,0.0,-0.93274,5e-05,9.10152]
[1778759218343,34.99,79217.16,0.0,-0.93261,5e-05,9.11492]
[1778759220956,34.99,79215.13,0.0,-0.93267,5e-05,9.10853]
[1778759221067,34.99,79215.13,0.0,-0.93267,5e-05,9.10853]
[1778759226399,34.99,79215.3,0.0,-0.93266,5e-05,9.10992]
[1778759229420,34.99,79219.25,0.0,-0.93245,5e-05,9.13233]
[1778759229881,34.99,79219.25,0.0,-0.93245,5e-05,9.13233]
[1778759230028,34.99,79219.25,0.0,-0.93245,5e-05,9.13233]
[1778759230059,34.99,79219.25,0.0,-0.93245,5e-05,9.13233]
[1778759230427,34.99,79222.16,0.0,-0.93229,5e-05,9.14885]
[1778759235463,34.99,79220.99,0.0,-0.93236,5e-05,9.14188]
[1778759235995,34.99,79220.99,0.0,-0.93236,5e-05,9.14188]
[1778759236058,34.99,79220.99,0.0,-0.93236,5e-05,9.14188]
[1778759236190,34.99,79220.99,0.0,-0.93236,5e-05,9.14188]
[1778759236309,34.99,79220.99,0.0,-0.93236,5e-05,9.14188]
[1778759236409,34.99,79220.99,0.0,-0.93236,5e-05,9.14182]
[1778759241505,34.99,79218.42,0.0,-0.9325,5e-05,9.12699]
[1778759244825,34.99,79218.5,0.0,-0.93249,5e-05,9.12737]
[1778759244992,34.99,79218.5,0.0,-0.93249,5e-05,9.12737]
[1778759245473,34.99,79218.5,0.0,-0.93249,5e-05,9.12737]
[1778759245560,34.99,79218.5,0.0,-0.93249,5e-05,9.12737]
[1778759245627,34.99,79222.92,0.0,-0.93226,5e-05,9.15252]
[1778759246540,34.99,79228.36,0.0,-0.93196,5e-05,9.18398]
[1778759251575,34.99,79223.63,0.0,-0.93224,5e-05,9.15371]
[1778759252126,34.99,79223.63,0.0,-0.93224,5e-05,9.15371]
[1778759252312,34.99,79223.63,0.0,-0.93224,5e-05,9.15371]
[1778759252582,34.99,79219.62,0.0,-0.93245,5e-05,9.13079]
[1778759257617,35.0,79217.38,0.0,-0.93255,5e-05,9.12023]
[1778759259260,35.0,79217.38,0.0,-0.93255,5e-05,9.12023]
[1778759259307,35.0,79217.38,0.0,-0.93255,5e-05,9.12023]
[1778759260194,35.0,79217.38,0.0,-0.93254,5e-05,9.1211]
[1778759260311,35.0,79217.38,0.0,-0.93254,5e-05,9.1211]
[1778759260638,35.01,79217.31,0.0,-0.9325,5e-05,9.12496]
[1778759265673,35.04,79216.78,0.0,-0.93234,5e-05,9.1418]
[1778759269862,35.04,79216.32,0.0,-0.93236,5e-05,9.14036]
[1778759270057,35.04,79216.32,0.0,-0.93236,5e-05,9.14036]
[1778759271715,35.04,79209.8,0.0,-0.93269,5e-05,9.10454]
[1778759272722,35.04,79201.98,0.0,-0.93311,5e-05,9.06014]
[1778759275239,35.04,79201.45,0.0,-0.93314,5e-05,9.05713]
[1778759275309,35.04,79201.45,0.0,-0.93314,5e-05,9.05713]
[1778759275389,35.04,79201.45,0.0,-0.93314,5e-05,9.05713]
[1778759275567,35.04,79201.45,0.0,-0.93314,5e-05,9.05713]
[1778759275595,35.04,79201.73,0.0,-0.93312,5e-05,9.05887]
[1778759278010,35.04,79204.19,0.0,-0.93299,5e-05,9.07288]
[1778759278063,35.04,79204.19,0.0,-0.93299,5e-05,9.07288]
[1778759278163,35.04,79207.73,0.0,-0.9328,5e-05,9.09309]
[1778759282366,35.04,79208.82,0.0,-0.93274,5e-05,9.09933]
[1778759282516,35.04,79208.82,0.0,-0.93274,5e-05,9.09933]
[1778759282561,35.04,79208.82,0.0,-0.93274,5e-05,9.09933]
[1778759282661,35.04,79216.4,0.0,-0.93234,5e-05,9.14245]
[1778759282794,35.04,79220.66,0.0,-0.93211,5e-05,9.1667]
[1778759284808,35.05,79218.68,0.0,-0.93221,5e-05,9.15576]
[1778759289171,35.05,79218.84,0.0,-0.93219,5e-05,9.15786]
[1778759289307,35.05,79218.84,0.0,-0.93219,5e-05,9.15786]
[1778759293852,35.05,79218.18,0.0,-0.93221,5e-05,9.15546]
[1778759294059,35.05,79218.18,0.0,-0.93221,5e-05,9.15546]
[1778759294160,35.05,79218.18,0.0,-0.93221,5e-05,9.15536]
[1778759297746,35.05,79218.43,0.0,-0.9322,5e-05,9.15646]
[1778759297807,35.05,79218.43,0.0,-0.9322,5e-05,9.15646]
[1778759302934,35.05,79216.87,0.0,-0.93229,5e-05,9.14694]
[1778759307937,35.05,79216.86,0.0,-0.9323,5e-05,9.14641]
[1778759308064,35.05,79216.86,0.0,-0.9323,5e-05,9.14641]
[1778759310437,35.05,79216.82,0.0,-0.9323,5e-05,9.14594]
[1778759310558,35.05,79216.82,0.0,-0.9323,5e-05,9.14594]
[1778759310631,35.05,79216.89,0.0,-0.9323,5e-05,9.14622]
[1778759315359,35.05,79217.34,0.0,-0.9323,5e-05,9.1457]
[1778759315576,35.05,79217.34,0.0,-0.9323,5e-05,9.1457]
[1778759316028,35.05,79222.85,0.0,-0.93199,5e-05,9.17812]
[1778759317035,35.05,79242.09,0.0,-0.93095,5e-05,9.28846]
[1778759318042,35.05,79257.2,0.0,-0.93013,5e-05,9.37539]
[1778759319049,35.05,79267.71,0.0,-0.92954,6e-05,9.43727]
[1778759320056,35.05,79268.89,0.0,-0.92947,6e-05,9.44453]
[1778759322070,35.05,79272.44,0.0,-0.92927,6e-05,9.46592]
[1778759327106,35.06,79286.58,0.0,-0.92846,6e-05,9.54997]
[1778759328113,35.06,79292.81,0.0,-0.92811,6e-05,9.58656]
[1778759330127,35.06,79296.49,0.0,-0.9279,6e-05,9.60844]
[1778759331134,35.06,79292.33,0.0,-0.92814,6e-05,9.58432]
[1778759332141,35.06,79287.22,0.0,-0.92842,6e-05,9.55473]
[1778759337176,35.06,79286.71,0.0,-0.92843,6e-05,9.553]
[1778759340363,35.06,79285.04,0.0,-0.92852,6e-05,9.54381]
[1778759340559,35.06,79285.04,0.0,-0.92852,6e-05,9.54381]
[1778759340627,35.06,79285.04,0.0,-0.92852,6e-05,9.54381]
[1778759340661,35.06,79283.11,0.0,-0.92863,6e-05,9.53286]
[1778759340812,35.06,79283.11,0.0,-0.92863,6e-05,9.53286]
[1778759344076,35.06,79279.11,0.0,-0.92885,6e-05,9.50951]
[1778759344311,35.06,79279.11,0.0,-0.92885,6e-05,9.50951]
[1778759344712,35.06,79279.11,0.0,-0.92885,6e-05,9.50951]
[1778759344807,35.06,79279.21,0.0,-0.92884,6e-05,9.51043]
[1778759345232,35.06,79278.71,0.0,-0.92887,6e-05,9.50787]
[1778759348116,35.06,79279.42,0.0,-0.92882,6e-05,9.5127]
[1778759348311,35.06,79279.42,0.0,-0.92882,6e-05,9.5127]
[1778759354295,35.07,79277.63,0.0,-0.92889,6e-05,9.50484]
[1778759357316,35.07,79272.98,0.0,-0.92915,6e-05,9.47791]
[1778759359332,35.07,79268.57,0.0,-0.9294,6e-05,9.45215]
[1778759360341,35.07,79263.93,0.0,-0.92965,5e-05,9.42522]
[1778759361332,35.07,79263.93,0.0,-0.92965,5e-05,9.42522]
[1778759361468,35.07,79263.93,0.0,-0.92965,5e-05,9.42522]
[1778759361562,35.07,79263.93,0.0,-0.92965,5e-05,9.42522]
[1778759361565,35.07,79263.8,0.0,-0.92966,5e-05,9.42444]
[1778759363367,35.07,79267.81,0.0,-0.92944,6e-05,9.44754]
[1778759369409,35.07,79266.3,0.0,-0.92953,6e-05,9.4384]
[1778759371632,35.07,79264.98,0.0,-0.9296,5e-05,9.43071]
[1778759371807,35.07,79264.98,0.0,-0.9296,5e-05,9.43071]
[1778759371663,35.07,79263.82,0.0,-0.92969,5e-05,9.42026]
[1778759371852,35.07,79263.82,0.0,-0.92969,5e-05,9.42026]
[1778759372059,35.07,79263.82,0.0,-0.92969,5e-05,9.42026]
[1778759372431,35.07,79263.76,0.0,-0.92969,5e-05,9.41988]
[1778759377466,35.07,79263.84,0.0,-0.92969,5e-05,9.42023]
[1778759380201,35.07,79263.66,0.0,-0.9297,5e-05,9.41915]
[1778759380313,35.07,79263.66,0.0,-0.9297,5e-05,9.41915]
[1778759380561,35.07,79263.66,0.0,-0.9297,5e-05,9.41915]
[1778759380625,35.07,79260.93,0.0,-0.92985,5e-05,9.40337]
[1778759386529,35.07,79259.61,0.0,-0.92992,5e-05,9.39594]
[1778759387101,35.07,79259.61,0.0,-0.92992,5e-05,9.39594]
[1778759387222,35.07,79259.61,0.0,-0.92992,5e-05,9.39594]
[1778759387308,35.07,79259.61,0.0,-0.92992,5e-05,9.39594]
[1778759387536,35.07,79259.08,0.0,-0.92995,5e-05,9.39292]
[1778759393578,35.07,79259.05,0.0,-0.92995,5e-05,9.39301]
[1778759395847,35.07,79260.42,0.0,-0.92987,5e-05,9.40102]
[1778759396006,35.07,79260.42,0.0,-0.92987,5e-05,9.40102]
[1778759396060,35.07,79260.42,0.0,-0.92987,5e-05,9.40102]
[1778759396599,35.07,79261.78,0.0,-0.9298,5e-05,9.40892]
[1778759397606,35.07,79265.77,0.0,-0.92958,6e-05,9.43201]
[1778759402641,35.07,79265.89,0.0,-0.92957,6e-05,9.43269]
[1778759405950,35.07,79265.94,0.0,-0.92957,6e-05,9.43299]
[1778759406057,35.07,79265.94,0.0,-0.92957,6e-05,9.43299]
[1778759406199,35.07,79265.94,0.0,-0.92957,6e-05,9.43299]
[1778759406308,35.07,79265.94,0.0,-0.92957,6e-05,9.43299]
[1778759406669,35.07,79265.77,0.0,-0.92958,6e-05,9.43201]
[1778759411705,35.07,79265.75,0.0,-0.92958,6e-05,9.43193]
[1778759416740,35.07,79265.54,0.0,-0.92959,6e-05,9.43079]
[1778759417719,35.07,79265.54,0.0,-0.92959,6e-05,9.43079]
[1778759417808,35.07,79265.54,0.0,-0.92959,6e-05,9.43079]
[1778759417820,35.07,79265.94,0.0,-0.92957,6e-05,9.43312]
[1778759418081,35.07,79265.94,0.0,-0.92957,6e-05,9.43312]
[1778759418310,35.07,79265.94,0.0,-0.92957,6e-05,9.43312]
[1778759423789,35.07,79265.63,0.0,-0.92958,6e-05,9.43142]
[1778759428824,35.07,79265.56,0.0,-0.92959,6e-05,9.43106]
[1778759431482,35.07,79265.19,0.0,-0.92961,5e-05,9.42894]
[1778759431561,35.07,79265.19,0.0,-0.92961,5e-05,9.42894]
[1778759431598,35.07,79265.19,0.0,-0.92961,5e-05,9.42894]
[1778759431811,35.07,79265.19,0.0,-0.92961,5e-05,9.42894]
[1778759431845,35.07,79265.17,0.0,-0.92963,5e-05,9.42512]
[1778759436880,35.07,79265.18,0.0,-0.92963,5e-05,9.4252]
[1778759441917,35.07,79265.09,0.0,-0.92964,5e-05,9.42466]
[1778759446204,35.07,79265.49,0.0,-0.92961,5e-05,9.42695]
[1778759446311,35.07,79265.49,0.0,-0.92961,5e-05,9.42695]
[1778759448707,35.07,79265.68,0.0,-0.9296,6e-05,9.42802]
[1778759448807,35.07,79265.68,0.0,-0.9296,6e-05,9.42802]
[1778759448808,35.07,79268.44,0.0,-0.92945,6e-05,9.44395]
[1778759448967,35.07,79272.37,0.0,-0.92924,6e-05,9.46671]
[1778759449974,35.07,79274.92,0.0,-0.9291,6e-05,9.48145]
[1778759451873,35.07,79274.92,0.0,-0.9291,6e-05,9.48145]
[1778759452059,35.07,79276.61,0.0,-0.929,6e-05,9.49118]
[1778759452159,35.07,79280.28,0.0,-0.9288,6e-05,9.51227]
[1778759456499,35.07,79281.14,0.0,-0.92876,6e-05,9.51696]
[1778759456561,35.07,79281.14,0.0,-0.92876,6e-05,9.51696]
[1778759456600,35.07,79283.52,0.0,-0.92863,6e-05,9.53048]
[1778759462380,35.07,79284.99,0.0,-0.92856,6e-05,9.53807]
[1778759462560,35.07,79284.99,0.0,-0.92856,6e-05,9.53807]
[1778759462660,35.06,79280.58,0.0,-0.9288,6e-05,9.51221]
[1778759463067,35.07,79277.73,0.0,-0.92896,6e-05,9.49602]
[1778759468102,35.06,79277.43,0.0,-0.92898,6e-05,9.49405]
[1778759470116,35.06,79279.71,0.0,-0.92885,6e-05,9.50697]
[1778759476246,35.06,79279.88,0.0,-0.92885,6e-05,9.50726]
[1778759476308,35.06,79279.88,0.0,-0.92885,6e-05,9.50726]
[1778759481872,35.06,79280.88,0.0,-0.92881,6e-05,9.51198]
[1778759482059,35.06,79280.88,0.0,-0.92881,6e-05,9.5118]
[1778759484893,35.06,79282.73,0.0,-0.92871,6e-05,9.52218]
[1778759484958,35.06,79282.25,0.0,-0.92874,6e-05,9.51919]
[1778759485221,35.06,79272.64,0.0,-0.92927,6e-05,9.46322]
[1778759486229,35.06,79262.69,0.0,-0.92982,5e-05,9.40554]
[1778759487235,35.06,79262.27,0.0,-0.92984,5e-05,9.4031]
[1778759492270,35.06,79260.94,0.0,-0.92994,5e-05,9.3917]
[1778759495397,35.06,79261.51,0.0,-0.92991,5e-05,9.395]
[1778759495567,35.06,79261.51,0.0,-0.92991,5e-05,9.395]
[1778759499319,35.06,79258.59,0.0,-0.93007,5e-05,9.37814]
[1778759502341,35.06,79254.58,0.0,-0.93029,5e-05,9.35511]
[1778759503655,35.06,79254.58,0.0,-0.93029,5e-05,9.35511]
[1778759503807,35.06,79254.58,0.0,-0.93029,5e-05,9.35511]
[1778759503815,35.06,79251.5,0.0,-0.93045,5e-05,9.33744]
[1778759509390,35.06,79251.21,0.0,-0.93047,5e-05,9.33632]
[1778759512538,35.06,79249.89,0.0,-0.93054,5e-05,9.32891]
[1778759512562,35.06,79249.89,0.0,-0.93054,5e-05,9.32891]
[1778759517627,35.06,79249.32,0.0,-0.93056,5e-05,9.32619]
[1778759519559,35.06,79249.97,0.0,-0.93052,5e-05,9.33014]
[1778759519661,35.06,79249.97,0.0,-0.93052,5e-05,9.33014]
[1778759519810,35.06,79249.97,0.0,-0.93052,5e-05,9.33014]
[1778759519872,35.06,79250.86,0.0,-0.93047,5e-05,9.33536]
[1778759524761,35.06,79253.84,0.0,-0.93031,5e-05,9.35283]
[1778759524807,35.06,79253.84,0.0,-0.93031,5e-05,9.35283]
[1778759530537,35.06,79254.55,0.0,-0.93027,5e-05,9.35739]
[1778759531644,35.06,79254.55,0.0,-0.93027,5e-05,9.35739]
[1778759531807,35.06,79254.55,0.0,-0.93027,5e-05,9.35739]
[1778759532278,35.06,79253.9,0.0,-0.9303,5e-05,9.35371]
[1778759532309,35.06,79253.9,0.0,-0.9303,5e-05,9.35371]
[1778759532551,35.06,79254.11,0.0,-0.93029,5e-05,9.35499]
[1778759537586,35.06,79253.82,0.0,-0.9303,5e-05,9.35366]
[1778759539648,35.06,79253.72,0.0,-0.93031,5e-05,9.35316]
[1778759539807,35.06,79253.72,0.0,-0.93031,5e-05,9.35316]
[1778759543585,35.07,79253.69,0.0,-0.9303,5e-05,9.35326]
[1778759543813,35.07,79253.69,0.0,-0.9303,5e-05,9.35326]
[1778759543843,35.07,79253.69,0.0,-0.9303,5e-05,9.35326]
[1778759543932,35.07,79253.69,0.0,-0.9303,5e-05,9.35326]
[1778759543893,35.07,79252.45,0.0,-0.93037,5e-05,9.34619]
[1778759544635,35.07,79248.27,0.0,-0.9306,5e-05,9.32222]
[1778759547821,35.07,79246.31,0.0,-0.9307,5e-05,9.3112]
[1778759547922,35.07,79250.65,0.0,-0.93047,5e-05,9.33628]
[1778759548663,35.07,79257.71,0.0,-0.93008,5e-05,9.37704]
[1778759550945,35.07,79258.39,0.0,-0.93004,5e-05,9.38099]
[1778759551058,35.07,79258.9,0.0,-0.93001,5e-05,9.38395]
[1778759551159,35.07,79258.9,0.0,-0.93004,5e-05,9.38026]
[1778759556719,35.07,79257.68,0.0,-0.9301,5e-05,9.37328]
[1778759560747,35.07,79262.38,0.0,-0.92985,5e-05,9.40046]
[1778759561754,35.07,79270.28,0.0,-0.92941,6e-05,9.44611]
[1778759564775,35.07,79270.88,0.0,-0.92938,6e-05,9.44931]
[1778759569810,35.07,79270.6,0.0,-0.9294,6e-05,9.44726]
[1778759575852,35.06,79270.53,0.0,-0.92941,6e-05,9.44638]
[1778759579880,35.06,79274.98,0.0,-0.92917,6e-05,9.47188]
[1778759580887,35.06,79279.76,0.0,-0.9289,6e-05,9.49951]
[1778759583846,35.06,79280.23,0.0,-0.92888,6e-05,9.50194]
[1778759583908,35.06,79280.68,0.0,-0.92886,6e-05,9.50439]
[1778759584059,35.06,79280.68,0.0,-0.92886,6e-05,9.50439]
[1778759589950,35.06,79280.54,0.0,-0.92887,6e-05,9.50264]
[1778759594985,35.06,79279.9,0.0,-0.92892,6e-05,9.49808]
[1778759600021,35.06,79279.77,0.0,-0.92893,6e-05,9.49653]
[1778759605056,35.06,79279.62,0.0,-0.92895,6e-05,9.49491]
[1778759610091,35.06,79279.88,0.0,-0.92894,6e-05,9.49572]
[1778759615126,35.06,79279.74,0.0,-0.92898,6e-05,9.49052]
[1778759620161,35.05,79278.37,0.0,-0.92906,6e-05,9.48196]
[1778759625196,35.05,79277.72,0.0,-0.9291,6e-05,9.47756]
[1778759630232,35.05,79277.18,0.0,-0.92914,6e-05,9.47396]
[1778759635267,35.05,79275.33,0.0,-0.92924,6e-05,9.46286]
[1778759640302,35.05,79274.92,0.0,-0.92927,6e-05,9.46014]
[1778759644332,35.05,79269.17,0.0,-0.92959,6e-05,9.42659]
[1778759649365,35.05,79267.83,0.0,-0.92966,6e-05,9.41876]
[1778759654400,35.05,79267.86,0.0,-0.92966,6e-05,9.41887]
[1778759659435,35.05,79273.9,0.0,-0.92933,6e-05,9.45374]
[1778759664470,35.05,79273.4,0.0,-0.92936,6e-05,9.4506]
[1778759669505,35.05,79273.02,0.0,-0.92938,6e-05,9.44821]
[1778759673547,35.05,79279.92,0.0,-0.92903,6e-05,9.48437]
[1778759674546,35.05,79290.0,0.0,-0.92847,6e-05,9.5429]
[1778759675740,35.05,79288.59,0.0,-0.92855,6e-05,9.53451]
[1778759683609,35.05,79288.35,0.0,-0.92857,6e-05,9.53184]
[1778759686996,35.05,79289.51,0.0,-0.92851,6e-05,9.53825]
[1778759691486,35.04,79288.62,0.0,-0.92857,6e-05,9.53229]
[1778759691559,35.04,79288.62,0.0,-0.92857,6e-05,9.53229]
[1778759691665,35.04,79288.58,0.0,-0.92858,6e-05,9.53167]
[1778759696700,35.04,79289.36,0.0,-0.92854,6e-05,9.53525]
[1778759698724,35.04,79294.61,0.0,-0.92825,6e-05,9.56545]
[1778759700581,35.04,79296.76,0.0,-0.92814,6e-05,9.57776]
[1778759700734,35.04,79297.58,0.0,-0.92809,6e-05,9.58227]
[1778759702194,35.04,79297.91,0.0,-0.92808,6e-05,9.58392]
[1778759704762,35.04,79293.11,0.0,-0.92835,6e-05,9.55505]
[1778759708261,35.04,79292.28,0.0,-0.92841,6e-05,9.54947]
[1778759708314,35.04,79292.28,0.0,-0.92841,6e-05,9.54947]
[1778759708347,35.04,79292.28,0.0,-0.92841,6e-05,9.54922]
[1778759713825,35.04,79295.4,0.0,-0.92825,6e-05,9.56609]
[1778759717538,35.03,79295.48,0.0,-0.92825,6e-05,9.56566]
[1778759717561,35.03,79295.48,0.0,-0.92825,6e-05,9.56566]
[1778759717610,35.03,79295.48,0.0,-0.92825,6e-05,9.56566]
[1778759717809,35.03,79295.48,0.0,-0.92825,6e-05,9.56566]
[1778759717853,35.03,79295.44,0.0,-0.92826,6e-05,9.56513]
[1778759722892,35.03,79289.33,0.0,-0.92861,6e-05,9.52811]
[1778759724031,35.03,79289.33,0.0,-0.92861,6e-05,9.52811]
[1778759724058,35.03,79289.33,0.0,-0.92861,6e-05,9.52811]
[1778759724070,35.03,79284.06,0.0,-0.92891,6e-05,9.49722]
[1778759729941,35.03,79283.45,0.0,-0.92895,6e-05,9.49261]
[1778759731320,35.03,79283.3,0.0,-0.92896,6e-05,9.49157]
[1778759731462,35.03,79283.3,0.0,-0.92896,6e-05,9.49157]
[1778759731561,35.03,79283.3,0.0,-0.92896,6e-05,9.49157]
[1778759731955,35.03,79285.91,0.0,-0.92884,6e-05,9.50286]
[1778759732962,35.03,79291.65,0.0,-0.92853,6e-05,9.53609]
[1778759737997,35.03,79290.33,0.0,-0.92861,6e-05,9.52731]
[1778759744040,35.02,79289.69,0.0,-0.92866,6e-05,9.5224]
[1778759749075,35.02,79289.67,0.0,-0.92867,6e-05,9.52131]
[1778759751616,35.02,79289.37,0.0,-0.92869,6e-05,9.51919]
[1778759751687,35.02,79289.37,0.0,-0.92869,6e-05,9.51919]
[1778759751809,35.02,79289.37,0.0,-0.92869,6e-05,9.51919]
[1778759751910,35.02,79289.37,0.0,-0.92869,6e-05,9.519]
[1778759756202,35.02,79289.68,0.0,-0.92868,6e-05,9.52027]
[1778759756263,35.02,79289.04,0.0,-0.92872,6e-05,9.51637]
[1778759756307,35.02,79289.04,0.0,-0.92872,6e-05,9.51637]
[1778759757131,35.02,79288.24,0.0,-0.92876,6e-05,9.51155]
[1778759762166,35.02,79290.47,0.0,-0.92864,6e-05,9.52374]
[1778759762492,35.02,79290.47,0.0,-0.92864,6e-05,9.52374]
[1778759762562,35.02,79290.47,0.0,-0.92864,6e-05,9.52374]
[1778759762808,35.02,79290.47,0.0,-0.92864,6e-05,9.52374]
[1778759763057,35.02,79290.47,0.0,-0.92864,6e-05,9.52374]
[1778759763173,35.02,79290.36,0.0,-0.92865,6e-05,9.52293]
[1778759768217,35.02,79289.41,0.0,-0.92871,6e-05,9.51662]
[1778759773256,35.02,79289.16,0.0,-0.92873,6e-05,9.51441]
[1778759779298,35.01,79289.58,0.0,-0.92872,6e-05,9.51552]
[1778759781483,35.01,79289.58,0.0,-0.92872,6e-05,9.51552]
[1778759781561,35.01,79289.58,0.0,-0.92872,6e-05,9.51552]
[1778759787354,35.0,79290.81,0.0,-0.92871,6e-05,9.51691]
[1778759790404,35.0,79293.09,0.0,-0.9286,6e-05,9.5289]
[1778759790524,35.0,79293.09,0.0,-0.9286,6e-05,9.5289]
[1778759790561,35.0,79293.09,0.0,-0.9286,6e-05,9.5289]
[1778759790563,35.0,79293.46,0.0,-0.92858,6e-05,9.53039]
[1778759796417,34.99,79292.94,0.0,-0.92868,6e-05,9.51968]
[1778759800665,34.99,79292.81,0.0,-0.9287,6e-05,9.51765]
[1778759800806,34.99,79292.81,0.0,-0.9287,6e-05,9.51765]
[1778759800809,34.99,79292.81,0.0,-0.9287,6e-05,9.51765]
[1778759801057,34.99,79292.81,0.0,-0.9287,6e-05,9.51765]
[1778759801158,34.99,79291.71,0.0,-0.92877,6e-05,9.50998]
[1778759806488,34.98,79288.31,0.0,-0.92899,6e-05,9.48658]
[1778759811885,34.98,79287.54,0.0,-0.92906,6e-05,9.47983]
[1778759812060,34.98,79287.54,0.0,-0.92906,6e-05,9.47983]
[1778759817565,34.97,79286.25,0.0,-0.92917,6e-05,9.4685]
[1778759818571,34.97,79286.25,0.0,-0.92917,6e-05,9.4685]
[1778759818816,34.97,79286.25,0.0,-0.92917,6e-05,9.4685]
[1778759818910,34.97,79286.25,0.0,-0.92917,6e-05,9.4685]
[1778759819065,34.97,79286.25,0.0,-0.92917,6e-05,9.4685]
[1778759819166,34.97,79285.8,0.0,-0.9292,6e-05,9.46534]
[1778759821595,34.97,79276.27,0.0,-0.92974,6e-05,9.40848]
[1778759823541,34.97,79272.53,0.0,-0.92995,5e-05,9.38637]
[1778759823563,34.97,79272.53,0.0,-0.92995,5e-05,9.38637]
[1778759830659,34.96,79269.91,0.0,-0.93013,5e-05,9.36792]
[1778759835999,34.96,79270.72,0.0,-0.9301,5e-05,9.37098]
[1778759836060,34.96,79270.72,0.0,-0.9301,5e-05,9.37098]
[1778759836083,34.96,79270.72,0.0,-0.9301,5e-05,9.37098]
[1778759836318,34.96,79270.72,0.0,-0.9301,5e-05,9.37098]
[1778759836100,34.96,79270.72,0.0,-0.9301,5e-05,9.37057]
[1778759838715,34.96,79275.57,0.0,-0.92985,6e-05,9.39738]
[1778759844758,34.95,79275.85,0.0,-0.92986,6e-05,9.39626]
[1778759849219,34.95,79276.7,0.0,-0.92982,6e-05,9.39985]
[1778759849309,34.95,79276.7,0.0,-0.92982,6e-05,9.39985]
[1778759855835,34.95,79276.73,0.0,-0.92988,6e-05,9.39274]
[1778759862886,34.94,79276.06,0.0,-0.92995,6e-05,9.38586]
[1778759864859,34.94,79275.11,0.0,-0.93,6e-05,9.37995]
[1778759865063,34.94,79275.11,0.0,-0.93,6e-05,9.37995]
[1778759865081,34.94,79275.11,0.0,-0.93,6e-05,9.37995]
[1778759865309,34.94,79275.11,0.0,-0.93,6e-05,9.37995]
[1778759865316,34.94,79273.81,0.0,-0.93008,5e-05,9.37201]
[1778759871950,34.93,79273.79,0.0,-0.93011,5e-05,9.36915]
[1778759874544,34.93,79273.79,0.0,-0.93011,5e-05,9.36915]
[1778759874564,34.93,79273.79,0.0,-0.93011,5e-05,9.36915]
[1778759882024,34.93,79276.35,0.0,-0.93,6e-05,9.38005]
[1778759882638,34.93,79276.35,0.0,-0.93,6e-05,9.38005]
[1778759882810,34.93,79276.35,0.0,-0.93,6e-05,9.38005]
[1778759882992,34.93,79276.35,0.0,-0.93,6e-05,9.38005]
[1778759883057,34.93,79276.35,0.0,-0.93,6e-05,9.38005]
[1778759883093,34.93,79275.16,0.0,-0.93007,5e-05,9.37276]
[1778759889076,34.92,79274.1,0.0,-0.93015,5e-05,9.36431]
[1778759890144,34.92,79274.1,0.0,-0.93015,5e-05,9.36431]
[1778759890311,34.92,79274.1,0.0,-0.93015,5e-05,9.36431]
[1778759899146,34.92,79272.76,0.0,-0.93026,5e-05,9.35293]
[1778759900683,34.92,79272.85,0.0,-0.93026,5e-05,9.35309]
[1778759900810,34.92,79272.85,0.0,-0.93026,5e-05,9.35309]
[1778759900979,34.92,79272.85,0.0,-0.93026,5e-05,9.35309]
[1778759901063,34.92,79272.85,0.0,-0.93026,5e-05,9.35309]
[1778759901160,34.92,79273.0,0.0,-0.93026,5e-05,9.35361]
[1778759907202,34.91,79272.98,0.0,-0.93028,5e-05,9.35141]
[1778759912237,34.91,79272.71,0.0,-0.93033,5e-05,9.34444]
[1778759918279,34.91,79272.65,0.0,-0.93036,5e-05,9.3421]
[1778759919306,34.91,79272.65,0.0,-0.93036,5e-05,9.3421]
[1778759919561,34.91,79272.65,0.0,-0.93036,5e-05,9.34178]
[1778759925329,34.9,79271.36,0.0,-0.93045,5e-05,9.33241]
[1778759930127,34.9,79272.42,0.0,-0.9304,5e-05,9.33734]
[1778759930308,34.9,79272.42,0.0,-0.9304,5e-05,9.33734]
[1778759930315,34.9,79272.42,0.0,-0.9304,5e-05,9.33734]
[1778759930364,34.9,79272.05,0.0,-0.93043,5e-05,9.3349]
[1778759930558,34.9,79272.05,0.0,-0.93043,5e-05,9.3349]
[1778759936406,34.9,79272.32,0.0,-0.93043,5e-05,9.33469]
[1778759941441,34.89,79272.41,0.0,-0.93044,5e-05,9.33377]
[1778759942903,34.89,79272.41,0.0,-0.93044,5e-05,9.33377]
[1778759943057,34.89,79272.41,0.0,-0.93044,5e-05,9.33377]
[1778759948943,34.89,79273.62,0.0,-0.93039,5e-05,9.33905]
[1778759949059,34.89,79273.62,0.0,-0.93039,5e-05,9.33905]
[1778759949242,34.89,79273.62,0.0,-0.93039,5e-05,9.33905]
[1778759949309,34.89,79273.62,0.0,-0.93039,5e-05,9.33905]
[1778759949343,34.89,79273.83,0.0,-0.93038,5e-05,9.3397]
[1778759956548,34.89,79274.58,0.0,-0.93036,5e-05,9.34168]
[1778759960576,34.88,79266.4,0.0,-0.93082,5e-05,9.29322]
[1778759961469,34.88,79266.4,0.0,-0.93082,5e-05,9.29322]
[1778759961566,34.88,79266.4,0.0,-0.93082,5e-05,9.29322]
[1778759961583,34.88,79262.24,0.0,-0.93105,5e-05,9.26901]
[1778759966618,34.88,79261.14,0.0,-0.93112,5e-05,9.26175]
[1778759968632,34.88,79254.12,0.0,-0.9315,5e-05,9.22103]
[1778759969639,34.88,79246.88,0.0,-0.9319,5e-05,9.17938]
[1778759971066,34.88,79246.88,0.0,-0.9319,5e-05,9.17938]
[1778759971267,34.88,79246.88,0.0,-0.9319,5e-05,9.17938]
[1778759971310,34.88,79246.88,0.0,-0.9319,5e-05,9.17938]
[1778759971368,34.88,79244.76,0.0,-0.93204,5e-05,9.16352]
[1778759975682,34.88,79240.54,0.0,-0.93226,5e-05,9.13927]
[1778759976715,34.88,79240.54,0.0,-0.93226,5e-05,9.13927]
[1778759976810,34.88,79240.54,0.0,-0.93226,5e-05,9.13927]
[1778759979107,34.88,79239.88,0.0,-0.9323,5e-05,9.13548]
[1778759979308,34.88,79239.88,0.0,-0.9323,5e-05,9.13548]
[1778759979332,34.88,79239.35,0.0,-0.93233,5e-05,9.13245]
[1778759982387,34.88,79238.95,0.0,-0.93235,5e-05,9.13016]
[1778759982574,34.88,79236.79,0.0,-0.93247,5e-05,9.11782]
[1778759987765,34.88,79237.68,0.0,-0.93242,5e-05,9.12291]
[1778759988905,34.88,79237.68,0.0,-0.93242,5e-05,9.12291]
[1778759988960,34.88,79237.68,0.0,-0.93242,5e-05,9.12291]
[1778759989058,34.88,79237.68,0.0,-0.93242,5e-05,9.12291]
[1778759989159,34.88,79236.55,0.0,-0.93248,5e-05,9.11644]
[1778759994815,34.88,79232.77,0.0,-0.93268,5e-05,9.0948]
[1778759995822,34.88,79228.43,0.0,-0.93291,5e-05,9.07008]
[1778759997077,34.88,79228.43,0.0,-0.93291,5e-05,9.07008]
[1778759997309,34.88,79228.43,0.0,-0.93291,5e-05,9.07008]
[1778759997938,34.88,79225.95,0.0,-0.93305,5e-05,9.05602]
[1778759998058,34.88,79225.95,0.0,-0.93305,5e-05,9.05602]
[1778759998159,34.88,79224.74,0.0,-0.93311,5e-05,9.04922]
[1778760000857,34.88,79221.03,0.0,-0.9333,5e-05,9.02839]
[1778760001864,34.88,79216.93,0.0,-0.93352,5e-05,9.00524]
[1778760003878,34.88,79212.8,0.0,-0.93374,5e-05,8.98217]
[1778760004781,34.88,79212.8,0.0,-0.93374,5e-05,8.98217]
[1778760004808,34.88,79212.8,0.0,-0.93374,5e-05,8.98217]
[1778760010927,34.89,79213.63,0.0,-0.93368,5e-05,8.98809]
[1778760015962,34.89,79211.41,0.0,-0.93379,5e-05,8.97629]
[1778760018020,34.89,79211.15,0.0,-0.9338,5e-05,8.97498]
[1778760018058,34.89,79211.15,0.0,-0.9338,5e-05,8.97498]
[1778760018387,34.89,79211.15,0.0,-0.9338,5e-05,8.97498]
[1778760018414,34.89,79208.64,0.0,-0.93393,5e-05,8.96094]
[1778760018559,34.89,79208.64,0.0,-0.93393,5e-05,8.96094]
[1778760020295,34.89,79208.52,0.0,-0.93394,5e-05,8.96044]
[1778760020319,34.89,79208.52,0.0,-0.93394,5e-05,8.96044]
[1778760020997,34.89,79221.54,0.0,-0.93325,5e-05,9.03458]
[1778760022004,34.89,79221.91,0.0,-0.93323,5e-05,9.03674]
[1778760024744,34.89,79221.94,0.0,-0.93322,5e-05,9.03703]
[1778760024810,34.89,79221.94,0.0,-0.93322,5e-05,9.03703]
[1778760025027,34.89,79221.98,0.0,-0.93322,5e-05,9.03732]
[1778760025806,34.89,79221.98,0.0,-0.93322,5e-05,9.03732]
[1778760026058,34.89,79221.98,0.0,-0.93322,5e-05,9.03732]
[1778760029055,34.89,79226.66,0.0,-0.93297,5e-05,9.06417]
[1778760031280,34.89,79226.68,0.0,-0.93297,5e-05,9.06431]
[1778760031307,34.89,79226.68,0.0,-0.93297,5e-05,9.06431]
[1778760031527,34.89,79227.26,0.0,-0.93296,5e-05,9.06398]
[1778760031561,34.89,79227.26,0.0,-0.93296,5e-05,9.06398]
[1778760031629,34.89,79227.26,0.0,-0.93296,5e-05,9.06401]
[1778760037069,34.89,79228.66,0.0,-0.93288,5e-05,9.07211]
[1778760037310,34.89,79228.66,0.0,-0.93288,5e-05,9.07211]
[1778760044160,34.89,79227.93,0.0,-0.93292,5e-05,9.06835]
[1778760045173,34.89,79220.31,0.0,-0.93332,5e-05,9.02509]
[1778760046464,34.89,79220.31,0.0,-0.93332,5e-05,9.02509]
[1778760046494,34.89,79208.01,0.0,-0.93397,5e-05,8.95553]
[1778760046559,34.89,79208.01,0.0,-0.93397,5e-05,8.95553]
[1778760047131,34.89,79208.01,0.0,-0.93397,5e-05,8.95553]
[1778760047307,34.89,79208.01,0.0,-0.93397,5e-05,8.95553]
[1778760047408,34.89,79206.96,0.0,-0.93403,5e-05,8.94983]
[1778760051873,34.89,79210.37,0.0,-0.93384,5e-05,8.97009]
[1778760052057,34.89,79210.37,0.0,-0.93384,5e-05,8.97009]
[1778760052221,34.89,79215.84,0.0,-0.93355,5e-05,9.00128]
[1778760054900,34.89,79216.2,0.0,-0.93352,5e-05,9.00366]
[1778760055058,34.89,79216.2,0.0,-0.93352,5e-05,9.00366]
[1778760055242,34.89,79213.92,0.0,-0.93364,5e-05,8.9909]
[1778760055715,34.89,79213.92,0.0,-0.93364,5e-05,8.9909]
[1778760055808,34.89,79213.92,0.0,-0.93364,5e-05,8.9909]
[1778760060393,34.89,79212.34,0.0,-0.93372,5e-05,8.98271]
[1778760060560,34.9,79213.2,0.0,-0.93367,5e-05,8.98777]
[1778760060724,34.9,79213.2,0.0,-0.93367,5e-05,8.98777]
[1778760060809,34.9,79213.2,0.0,-0.93367,5e-05,8.98777]
[1778760061285,34.9,79216.81,0.0,-0.93348,5e-05,9.0084]
[1778760065411,34.9,79219.79,0.0,-0.93332,5e-05,9.0257]
[1778760065577,34.9,79222.13,0.0,-0.93319,5e-05,9.0391]
[1778760070637,34.9,79226.07,0.0,-0.93298,5e-05,9.06185]
[1778760070808,34.9,79226.07,0.0,-0.93298,5e-05,9.06185]
[1778760071356,34.9,79226.13,0.0,-0.93298,5e-05,9.06224]
[1778760071784,34.9,79226.13,0.0,-0.93298,5e-05,9.06224]
[1778760071807,34.9,79226.13,0.0,-0.93298,5e-05,9.06224]
[1778760077402,34.9,79226.27,0.0,-0.93297,5e-05,9.06332]
[1778760077673,34.9,79226.27,0.0,-0.93297,5e-05,9.06332]
[1778760077807,34.9,79226.27,0.0,-0.93297,5e-05,9.06332]
[1778760078720,34.9,79227.16,0.0,-0.93292,5e-05,9.06842]
[1778760078808,34.9,79227.16,0.0,-0.93292,5e-05,9.06842]
[1778760079416,34.9,79226.81,0.0,-0.93294,5e-05,9.06644]
[1778760082123,34.9,79229.83,0.0,-0.93277,5e-05,9.08368]
[1778760082308,34.9,79229.83,0.0,-0.93277,5e-05,9.08368]
[1778760082437,34.9,79233.27,0.0,-0.93259,5e-05,9.10328]
[1778760087472,34.9,79234.76,0.0,-0.93251,5e-05,9.11157]
[1778760088315,34.9,79234.76,0.0,-0.93251,5e-05,9.11157]
[1778760092342,34.9,79238.77,0.0,-0.93233,5e-05,9.13052]
[1778760092572,34.9,79238.77,0.0,-0.93233,5e-05,9.13052]
[1778760092507,34.9,79240.95,0.0,-0.93221,5e-05,9.1429]
[1778760094521,34.9,79248.0,0.0,-0.93183,5e-05,9.18309]
[1778760097542,34.9,79254.89,0.0,-0.93146,5e-05,9.22222]
[1778760098328,34.9,79254.89,0.0,-0.93146,5e-05,9.22222]
[1778760099556,34.89,79259.72,0.0,-0.9312,5e-05,9.24964]
[1778760100564,34.89,79267.17,0.0,-0.9308,5e-05,9.29236]
[1778760102577,34.89,79264.46,0.0,-0.93095,5e-05,9.27617]
[1778760102705,34.89,79264.46,0.0,-0.93095,5e-05,9.27617]
[1778760102806,34.89,79264.46,0.0,-0.93095,5e-05,9.27617]
[1778760103584,34.89,79264.25,0.0,-0.93097,5e-05,9.27468]
[1778760104591,34.89,79269.44,0.0,-0.93069,5e-05,9.30434]
[1778760109626,34.89,79270.62,0.0,-0.93062,5e-05,9.31146]
[1778760114662,34.89,79275.63,0.0,-0.93034,5e-05,9.34107]
[1778760119697,34.9,79274.33,0.0,-0.9304,5e-05,9.3343]
[1778760123725,34.9,79268.2,0.0,-0.93073,5e-05,9.29937]
[1778760128761,34.9,79267.33,0.0,-0.93077,5e-05,9.29541]
[1778760133796,34.9,79265.74,0.0,-0.93084,5e-05,9.28762]
[1778760138831,34.9,79266.16,0.0,-0.93081,5e-05,9.2912]
[1778760143866,34.9,79266.62,0.0,-0.93077,5e-05,9.29499]
[1778760148901,34.91,79268.22,0.0,-0.93067,5e-05,9.30533]
[1778760153936,34.91,79268.31,0.0,-0.93068,5e-05,9.30315]
[1778760158971,34.91,79274.09,0.0,-0.93036,5e-05,9.33745]
[1778760164712,34.91,79274.95,0.0,-0.93031,5e-05,9.34296]
[1778760172064,34.91,79272.17,0.0,-0.93045,5e-05,9.32815]
[1778760178106,34.91,79270.0,0.0,-0.93056,5e-05,9.31652]
[1778760179069,34.91,79270.0,0.0,-0.93056,5e-05,9.31652]
[1778760184326,34.92,79268.76,0.0,-0.93062,5e-05,9.31023]
[1778760190324,34.92,79271.64,0.0,-0.93045,5e-05,9.32778]
[1778760193843,34.92,79273.35,0.0,-0.93035,5e-05,9.33819]
[1778760194317,34.92,79273.35,0.0,-0.93035,5e-05,9.33819]
[1778760196234,34.92,79279.25,0.0,-0.93002,6e-05,9.37267]
[1778760198309,34.92,79281.58,0.0,-0.92989,6e-05,9.38624]
[1778760202283,34.92,79285.56,0.0,-0.92968,6e-05,9.40912]
[1778760207242,34.92,79284.14,0.0,-0.92975,6e-05,9.40097]
[1778760207318,34.92,79277.24,0.0,-0.93014,5e-05,9.36056]
[1778760209332,34.92,79275.25,0.0,-0.93025,5e-05,9.34832]
[1778760212353,34.91,79279.04,0.0,-0.93008,6e-05,9.36549]
[1778760217388,34.91,79280.23,0.0,-0.93003,6e-05,9.37055]
[1778760219912,34.91,79281.28,0.0,-0.92998,6e-05,9.37588]
[1778760220409,34.91,79286.6,0.0,-0.92969,6e-05,9.40635]
[1778760222423,34.91,79288.71,0.0,-0.92959,6e-05,9.41773]
[1778760225445,34.91,79282.61,0.0,-0.92992,6e-05,9.3825]
[1778760227461,34.91,79274.8,0.0,-0.93035,5e-05,9.33747]
[1778760227909,34.91,79274.8,0.0,-0.93035,5e-05,9.33747]
[1778760228468,34.91,79273.33,0.0,-0.93043,5e-05,9.32866]
[1778760234510,34.91,79273.08,0.0,-0.93046,5e-05,9.3254]
[1778760239545,34.9,79271.71,0.0,-0.93055,5e-05,9.31597]
[1778760244600,34.9,79274.87,0.0,-0.93039,5e-05,9.33268]
[1778760246614,34.9,79283.6,0.0,-0.92992,6e-05,9.38255]
[1778760248629,34.9,79300.43,0.0,-0.92899,6e-05,9.48054]
[1778760249636,34.9,79303.32,0.0,-0.92883,6e-05,9.49732]
[1778760254673,34.9,79317.45,0.0,-0.92804,6e-05,9.57951]
[1778760255679,34.9,79323.57,0.0,-0.9277,6e-05,9.61522]
[1778760257157,34.9,79324.47,0.0,-0.92765,6e-05,9.62023]
[1778760259707,34.9,79331.88,0.0,-0.92724,6e-05,9.66302]
[1778760262728,34.9,79335.1,0.0,-0.92705,6e-05,9.68208]
[1778760263735,34.9,79339.74,0.0,-0.92679,6e-05,9.70963]
[1778760264311,34.9,79339.74,0.0,-0.92679,6e-05,9.70963]
[1778760266756,34.9,79334.49,0.0,-0.92708,6e-05,9.67902]
[1778760271791,34.9,79334.77,0.0,-0.92708,6e-05,9.67768]
[1778760272800,34.9,79338.59,0.0,-0.92687,6e-05,9.70037]
[1778760273806,34.9,79349.96,0.0,-0.92621,6e-05,9.76775]
[1778760275820,34.9,79350.51,0.0,-0.92618,6e-05,9.77114]
[1778760276827,34.9,79345.64,0.0,-0.92646,6e-05,9.74231]
[1778760281862,34.9,79343.07,0.0,-0.92663,6e-05,9.72527]
[1778760284928,34.89,79342.65,0.0,-0.92666,6e-05,9.72187]
[1778760285058,34.89,79342.65,0.0,-0.92666,6e-05,9.72187]
[1778760285381,34.89,79342.11,0.0,-0.9267,6e-05,9.71777]
[1778760288404,34.89,79343.61,0.0,-0.92662,6e-05,9.72574]
[1778760288567,34.89,79343.61,0.0,-0.92662,6e-05,9.72574]
[1778760293946,34.89,79344.44,0.0,-0.92661,6e-05,9.72754]
[1778760294957,34.89,79344.44,0.0,-0.92661,6e-05,9.72754]
[1778760295058,34.89,79344.44,0.0,-0.92661,6e-05,9.72754]
[1778760295159,34.89,79345.42,0.0,-0.92655,6e-05,9.73289]
[1778760296337,34.89,79345.42,0.0,-0.92655,6e-05,9.73289]
[1778760296559,34.89,79345.42,0.0,-0.92655,6e-05,9.73289]
[1778760302177,34.88,79346.35,0.0,-0.92653,6e-05,9.73568]
[1778760302309,34.88,79346.35,0.0,-0.92653,6e-05,9.73568]
[1778760302403,34.88,79346.18,0.0,-0.92654,6e-05,9.73422]
[1778760303034,34.88,79346.18,0.0,-0.92654,6e-05,9.73422]
[1778760303064,34.88,79346.18,0.0,-0.92654,6e-05,9.73422]
[1778760305675,34.88,79346.51,0.0,-0.92653,6e-05,9.73528]
[1778760305810,34.88,79346.51,0.0,-0.92653,6e-05,9.73528]
[1778760305776,34.88,79345.19,0.0,-0.92661,6e-05,9.72701]
[1778760306018,34.88,79345.19,0.0,-0.92661,6e-05,9.72701]
[1778760306059,34.88,79345.19,0.0,-0.92661,6e-05,9.72701]
[1778760306119,34.88,79343.45,0.0,-0.92672,6e-05,9.71628]
[1778760312057,34.87,79342.85,0.0,-0.92677,6e-05,9.71059]
[1778760312309,34.87,79342.85,0.0,-0.92677,6e-05,9.71059]
[1778760312409,34.87,79343.21,0.0,-0.92675,6e-05,9.71229]
[1778760312905,34.87,79343.21,0.0,-0.92675,6e-05,9.71229]
[1778760313063,34.87,79343.21,0.0,-0.92675,6e-05,9.71229]
[1778760315751,34.87,79342.63,0.0,-0.9268,6e-05,9.70799]
[1778760315810,34.87,79342.63,0.0,-0.9268,6e-05,9.70799]
[1778760315096,34.87,79335.12,0.0,-0.92723,6e-05,9.66324]
[1778760316343,34.87,79335.12,0.0,-0.92723,6e-05,9.66324]
[1778760316561,34.87,79335.12,0.0,-0.92723,6e-05,9.66324]
[1778760316562,34.87,79330.55,0.0,-0.92749,6e-05,9.63595]
[1778760321937,34.87,79331.47,0.0,-0.92745,6e-05,9.63974]
[1778760322061,34.87,79331.47,0.0,-0.92745,6e-05,9.63974]
[1778760322145,34.87,79332.12,0.0,-0.92742,6e-05,9.64324]
[1778760322872,34.87,79332.12,0.0,-0.92742,6e-05,9.64324]
[1778760323059,34.87,79332.12,0.0,-0.92742,6e-05,9.64324]
[1778760325167,34.87,79336.52,0.0,-0.92718,6e-05,9.66813]
[1778760330430,34.86,79336.46,0.0,-0.9272,6e-05,9.66629]
[1778760330559,34.86,79336.46,0.0,-0.9272,6e-05,9.66629]
[1778760330660,34.86,79336.56,0.0,-0.9272,6e-05,9.6665]
[1778760331761,34.86,79336.56,0.0,-0.9272,6e-05,9.6665]
[1778760331808,34.86,79336.56,0.0,-0.9272,6e-05,9.6665]
[1778760337250,34.86,79335.96,0.0,-0.92728,6e-05,9.65668]
[1778760340904,34.85,79336.57,0.0,-0.92727,6e-05,9.65827]
[1778760341057,34.85,79336.57,0.0,-0.92727,6e-05,9.65827]
[1778760341278,34.85,79335.59,0.0,-0.92733,6e-05,9.65166]
[1778760341919,34.85,79335.59,0.0,-0.92733,6e-05,9.65166]
[1778760342059,34.85,79335.59,0.0,-0.92733,6e-05,9.65166]
[1778760347320,34.84,79335.75,0.0,-0.92737,6e-05,9.64772]
[1778760351629,34.84,79335.88,0.0,-0.92739,6e-05,9.64606]
[1778760351808,34.84,79335.88,0.0,-0.92739,6e-05,9.64606]
[1778760351804,34.84,79340.06,0.0,-0.92716,6e-05,9.66992]
[1778760352355,34.84,79341.24,0.0,-0.92709,6e-05,9.67652]
[1778760353214,34.84,79341.24,0.0,-0.92709,6e-05,9.67652]
[1778760353311,34.84,79341.24,0.0,-0.92709,6e-05,9.67652]
[1778760358397,34.84,79344.24,0.0,-0.92694,6e-05,9.69191]
[1778760360637,34.83,79344.25,0.0,-0.92695,6e-05,9.69157]
[1778760360773,34.83,79344.25,0.0,-0.92695,6e-05,9.69157]
[1778760360811,34.83,79344.25,0.0,-0.92695,6e-05,9.69157]
[1778760360738,34.83,79344.5,0.0,-0.92694,6e-05,9.69265]
[1778760361418,34.83,79345.31,0.0,-0.9269,6e-05,9.69704]
[1778760362425,34.83,79348.54,0.0,-0.92671,6e-05,9.71627]
[1778760365280,34.83,79347.89,0.0,-0.92674,6e-05,9.71261]
[1778760365309,34.83,79347.89,0.0,-0.92674,6e-05,9.71261]
[1778760365446,34.83,79343.99,0.0,-0.92697,6e-05,9.68965]
[1778760366453,34.83,79335.73,0.0,-0.92744,6e-05,9.6405]
[1778760367841,34.83,79335.73,0.0,-0.92744,6e-05,9.6405]
[1778760367460,34.83,79330.33,0.0,-0.92775,6e-05,9.6079]
[1778760368058,34.83,79330.33,0.0,-0.92775,6e-05,9.6079]
[1778760373502,34.83,79331.02,0.0,-0.92775,6e-05,9.6085]
[1778760379544,34.82,79330.87,0.0,-0.92778,6e-05,9.60563]
[1778760382489,34.82,79330.94,0.0,-0.92777,6e-05,9.60655]
[1778760382560,34.82,79330.94,0.0,-0.92777,6e-05,9.60655]
[1778760382590,34.82,79330.94,0.0,-0.92777,6e-05,9.60679]
[1778760383868,34.82,79330.94,0.0,-0.92777,6e-05,9.60679]
[1778760384058,34.82,79330.91,0.0,-0.92777,6e-05,9.60633]
[1778760389714,34.82,79330.87,0.0,-0.92779,6e-05,9.60466]
[1778760389807,34.82,79330.87,0.0,-0.92779,6e-05,9.60466]
[1778760389761,34.82,79328.48,0.0,-0.92792,6e-05,9.59032]
[1778760390713,34.82,79328.48,0.0,-0.92792,6e-05,9.59032]
[1778760390808,34.82,79328.48,0.0,-0.92792,6e-05,9.59032]
[1778760390814,34.82,79327.09,0.0,-0.928,6e-05,9.58188]
[1778760396325,34.81,79327.52,0.0,-0.92804,6e-05,9.57751]
[1778760396563,34.81,79327.52,0.0,-0.92804,6e-05,9.57751]
[1778760396663,34.81,79327.56,0.0,-0.92804,6e-05,9.57701]
[1778760397394,34.81,79327.56,0.0,-0.92804,6e-05,9.57701]
[1778760397560,34.81,79327.56,0.0,-0.92804,6e-05,9.57701]
[1778760404163,34.81,79326.14,0.0,-0.92816,6e-05,9.56504]
[1778760404312,34.81,79326.14,0.0,-0.92816,6e-05,9.56504]
[1778760404719,34.8,79327.35,0.0,-0.92811,6e-05,9.56998]
[1778760405775,34.8,79327.35,0.0,-0.92811,6e-05,9.56998]
[1778760405809,34.8,79327.35,0.0,-0.92811,6e-05,9.56998]
[1778760410751,34.8,79327.26,0.0,-0.92815,6e-05,9.56578]
[1778760410809,34.8,79327.26,0.0,-0.92815,6e-05,9.56578]
[1778760414013,34.79,79329.08,0.0,-0.92807,6e-05,9.57459]
[1778760414058,34.79,79329.08,0.0,-0.92807,6e-05,9.57459]
[1778760414114,34.79,79329.08,0.0,-0.92807,6e-05,9.57438]
[1778760415940,34.79,79329.68,0.0,-0.92804,6e-05,9.5777]
[1778760416063,34.79,79329.68,0.0,-0.92804,6e-05,9.5777]
[1778760421188,34.79,79330.18,0.0,-0.92802,6e-05,9.57962]
[1778760421306,34.79,79330.18,0.0,-0.92802,6e-05,9.57962]
[1778760421838,34.79,79329.47,0.0,-0.92806,6e-05,9.57572]
[1778760422867,34.79,79329.47,0.0,-0.92806,6e-05,9.57572]
[1778760423059,34.79,79329.43,0.0,-0.92806,6e-05,9.57576]
[1778760424859,34.79,79317.18,0.0,-0.92874,6e-05,9.50443]
[1778760425866,34.79,79310.94,0.0,-0.92909,6e-05,9.46778]
[1778760426541,34.79,79310.94,0.0,-0.92909,6e-05,9.46778]
[1778760426562,34.79,79310.94,0.0,-0.92909,6e-05,9.46778]
[1778760430502,34.79,79309.38,0.0,-0.92918,6e-05,9.45827]
[1778760430984,34.79,79309.34,0.0,-0.92918,6e-05,9.45796]
[1778760431059,34.79,79309.34,0.0,-0.92918,6e-05,9.45796]
[1778760436943,34.79,79308.57,0.0,-0.92923,6e-05,9.45304]
[1778760440688,34.79,79306.91,0.0,-0.92932,6e-05,9.44322]
[1778760440812,34.79,79306.91,0.0,-0.92932,6e-05,9.44322]
[1778760446007,34.79,79298.07,0.0,-0.92981,6e-05,9.3924]
[1778760447766,34.79,79298.07,0.0,-0.92981,6e-05,9.3924]
[1778760447811,34.79,79298.07,0.0,-0.92981,6e-05,9.3924]
[1778760447912,34.79,79296.77,0.0,-0.92989,6e-05,9.38434]
[1778760449028,34.79,79302.0,0.0,-0.9296,6e-05,9.41436]
[1778760452049,34.79,79298.66,0.0,-0.92982,6e-05,9.38979]
[1778760453489,34.79,79298.66,0.0,-0.92982,6e-05,9.38979]
[1778760453561,34.79,79298.66,0.0,-0.92982,6e-05,9.38979]
[1778760453659,34.79,79295.74,0.0,-0.92999,6e-05,9.37189]
[1778760460105,34.79,79296.68,0.0,-0.92995,6e-05,9.37695]
[1778760461594,34.79,79296.68,0.0,-0.92995,6e-05,9.37695]
[1778760461809,34.79,79296.68,0.0,-0.92995,6e-05,9.37695]
[1778760463126,34.79,79292.89,0.0,-0.93016,6e-05,9.35467]
[1778760469169,34.78,79292.17,0.0,-0.93021,6e-05,9.34925]
[1778760473585,34.79,79291.46,0.0,-0.93025,6e-05,9.34535]
[1778760473808,34.79,79291.46,0.0,-0.93025,6e-05,9.34535]
[1778760476218,34.79,79295.66,0.0,-0.93001,6e-05,9.37027]
[1778760479234,34.79,79296.62,0.0,-0.92996,6e-05,9.37598]
[1778760479308,34.79,79296.62,0.0,-0.92996,6e-05,9.37598]
[1778760481253,34.79,79300.46,0.0,-0.92974,6e-05,9.39849]
[1778760485791,34.79,79301.93,0.0,-0.92966,6e-05,9.4071]
[1778760485808,34.79,79301.93,0.0,-0.92966,6e-05,9.4071]
[1778760491323,34.79,79301.05,0.0,-0.92971,6e-05,9.40213]
[1778760494344,34.79,79303.98,0.0,-0.92954,6e-05,9.41931]
[1778760495788,34.79,79303.98,0.0,-0.92954,6e-05,9.41931]
[1778760495819,34.79,79303.98,0.0,-0.92954,6e-05,9.41931]
[1778760495855,34.79,79306.4,0.0,-0.92941,6e-05,9.43343]
[1778760502400,34.79,79306.2,0.0,-0.9294,6e-05,9.43376]
[1778760507435,34.79,79307.02,0.0,-0.92934,6e-05,9.44007]
[1778760509280,34.79,79307.91,0.0,-0.92929,6e-05,9.44577]
[1778760509309,34.79,79307.91,0.0,-0.92929,6e-05,9.44577]
[1778760514485,34.8,79306.91,0.0,-0.92935,6e-05,9.43871]
[1778760519520,34.8,79306.59,0.0,-0.92935,6e-05,9.43834]
[1778760521257,34.8,79306.63,0.0,-0.92935,6e-05,9.43856]
[1778760521312,34.8,79306.63,0.0,-0.92935,6e-05,9.43856]
[1778760526569,34.8,79305.95,0.0,-0.92939,6e-05,9.43449]
[1778760527119,34.8,79305.95,0.0,-0.92939,6e-05,9.43449]
[1778760527310,34.8,79305.95,0.0,-0.92939,6e-05,9.43449]
[1778760532614,34.8,79307.39,0.0,-0.92931,6e-05,9.44277]
[1778760537649,34.8,79307.0,0.0,-0.92933,6e-05,9.44038]
[1778760542685,34.8,79306.75,0.0,-0.92934,6e-05,9.43884]
[1778760545801,34.8,79307.73,0.0,-0.92929,6e-05,9.44454]
[1778760545809,34.8,79307.73,0.0,-0.92929,6e-05,9.44454]
[1778760552756,34.8,79309.85,0.0,-0.92917,6e-05,9.45673]
[1778760555722,34.8,79307.98,0.0,-0.92928,6e-05,9.44572]
[1778760555810,34.8,79307.98,0.0,-0.92928,6e-05,9.44572]
[1778760562826,34.8,79308.34,0.0,-0.92926,6e-05,9.44756]
[1778760564667,34.8,79309.83,0.0,-0.92918,6e-05,9.45623]
[1778760564810,34.8,79309.83,0.0,-0.92918,6e-05,9.45623]
[1778760570882,34.8,79307.98,0.0,-0.92928,6e-05,9.44518]
[1778760575917,34.8,79307.8,0.0,-0.92932,6e-05,9.44026]
[1778760578637,34.8,79309.46,0.0,-0.92923,6e-05,9.44991]
[1778760578811,34.8,79309.46,0.0,-0.92923,6e-05,9.44991]
[1778760583973,34.8,79309.24,0.0,-0.92924,6e-05,9.44839]
[1778760589009,34.8,79310.38,0.0,-0.92918,6e-05,9.45488]
[1778760591147,34.8,79310.49,0.0,-0.92918,6e-05,9.45545]
[1778760591309,34.8,79310.49,0.0,-0.92918,6e-05,9.45545]
[1778760597065,34.8,79311.25,0.0,-0.92914,6e-05,9.45963]
[1778760602102,34.8,79311.28,0.0,-0.92914,6e-05,9.4596]
[1778760606544,34.8,79311.31,0.0,-0.92914,6e-05,9.45965]
[1778760606562,34.8,79311.31,0.0,-0.92914,6e-05,9.45965]
[1778760608143,34.8,79316.05,0.0,-0.92887,6e-05,9.48724]
[1778760609150,34.8,79318.63,0.0,-0.92872,6e-05,9.50284]
[1778760612316,34.8,79318.67,0.0,-0.92872,6e-05,9.50352]
[1778760612339,34.8,79319.41,0.0,-0.92866,6e-05,9.50913]
[1778760613284,34.8,79319.41,0.0,-0.92866,6e-05,9.50913]
[1778760614094,34.8,79319.41,0.0,-0.92866,6e-05,9.50913]
[1778760613327,34.8,79322.44,0.0,-0.92849,6e-05,9.52731]
[1778760614310,34.8,79322.44,0.0,-0.92849,6e-05,9.52731]
[1778760614394,34.8,79326.51,0.0,-0.92825,6e-05,9.55159]
[1778760615193,34.8,79330.18,0.0,-0.92805,6e-05,9.57315]
[1778760616311,34.8,79330.18,0.0,-0.92805,6e-05,9.57315]
[1778760616412,34.8,79331.85,0.0,-0.92795,6e-05,9.58333]
[1778760620564,34.8,79332.08,0.0,-0.92793,6e-05,9.58559]
[1778760620808,34.8,79332.08,0.0,-0.92793,6e-05,9.58559]
[1778760625282,34.81,79338.24,0.0,-0.92756,6e-05,9.6238]
[1778760626289,34.81,79342.79,0.0,-0.9273,6e-05,9.65088]
[1778760627286,34.81,79342.79,0.0,-0.9273,6e-05,9.65088]
[1778760627308,34.81,79342.79,0.0,-0.9273,6e-05,9.65088]
[1778760627336,34.81,79347.54,0.0,-0.92703,6e-05,9.67913]
[1778760633338,34.81,79348.92,0.0,-0.92697,6e-05,9.6843]
[1778760634345,34.81,79352.28,0.0,-0.92677,6e-05,9.70429]
[1778760636314,34.81,79352.7,0.0,-0.92675,6e-05,9.70685]
[1778760636574,34.81,79352.7,0.0,-0.92675,6e-05,9.70685]
[1778760636811,34.81,79352.7,0.0,-0.92675,6e-05,9.70685]
[1778760636824,34.81,79352.7,0.0,-0.92675,6e-05,9.70692]
[1778760637366,34.81,79355.24,0.0,-0.9266,6e-05,9.72204]
[1778760638373,34.81,79359.54,0.0,-0.92635,6e-05,9.74758]
[1778760643408,34.81,79357.98,0.0,-0.92644,6e-05,9.73829]
[1778760644415,34.81,79354.17,0.0,-0.92666,6e-05,9.71571]
[1778760645477,34.81,79354.17,0.0,-0.92666,6e-05,9.71571]
[1778760645570,34.81,79354.17,0.0,-0.92666,6e-05,9.71571]
[1778760645633,34.81,79351.57,0.0,-0.92681,6e-05,9.70035]
[1778760651466,34.81,79351.14,0.0,-0.92683,6e-05,9.69825]
[1778760656276,34.81,79351.54,0.0,-0.92681,6e-05,9.70089]
[1778760656309,34.81,79351.54,0.0,-0.92681,6e-05,9.70089]
[1778760656704,34.81,79351.54,0.0,-0.92681,6e-05,9.70089]
[1778760656808,34.81,79351.54,0.0,-0.92681,6e-05,9.70089]
[1778760656908,34.81,79351.54,0.0,-0.92681,6e-05,9.70095]
[1778760659522,34.81,79354.76,0.0,-0.92662,6e-05,9.72018]
[1778760661906,34.81,79354.58,0.0,-0.92663,6e-05,9.71914]
[1778760662061,34.81,79354.58,0.0,-0.92663,6e-05,9.71914]
[1778760664557,34.81,79357.58,0.0,-0.92646,6e-05,9.73704]
[1778760668585,34.81,79362.67,0.0,-0.92616,6e-05,9.76722]
[1778760669825,34.81,79362.67,0.0,-0.92616,6e-05,9.76722]
[1778760670107,34.81,79362.67,0.0,-0.92616,6e-05,9.76722]
[1778760670307,34.81,79363.26,0.0,-0.92613,6e-05,9.77069]
[1778760672314,34.81,79363.4,0.0,-0.92612,6e-05,9.77143]
[1778760672613,34.81,79363.32,0.0,-0.92613,6e-05,9.77092]
[1778760675123,34.81,79363.54,0.0,-0.92612,6e-05,9.77218]
[1778760675307,34.81,79363.81,0.0,-0.9261,6e-05,9.77374]
[1778760679662,34.81,79366.18,0.0,-0.92597,6e-05,9.78759]
[1778760680829,34.81,79366.18,0.0,-0.92597,6e-05,9.78759]
[1778760686556,34.81,79366.4,0.0,-0.92596,6e-05,9.78854]
[1778760687174,34.81,79369.68,0.0,-0.92577,6e-05,9.808]
[1778760687718,34.81,79372.22,0.0,-0.92562,6e-05,9.82303]
[1778760688315,34.81,79372.22,0.0,-0.92562,6e-05,9.82303]
[1778760688725,34.81,79373.13,0.0,-0.92557,6e-05,9.82834]
[1778760693760,34.81,79369.92,0.0,-0.92579,6e-05,9.80479]
[1778760697456,34.81,79366.63,0.0,-0.92598,6e-05,9.78495]
[1778760697788,34.81,79359.15,0.0,-0.92641,6e-05,9.74046]
[1778760698795,34.81,79352.43,0.0,-0.9268,6e-05,9.70064]
[1778760700809,34.81,79351.26,0.0,-0.92686,6e-05,9.69386]
[1778760704486,34.81,79353.12,0.0,-0.92676,6e-05,9.70502]
[1778760704558,34.81,79353.12,0.0,-0.92676,6e-05,9.70502]
[1778760704837,34.81,79353.53,0.0,-0.92673,6e-05,9.70758]
[1778760709872,34.81,79352.32,0.0,-0.92681,6e-05,9.69929]
[1778760710314,34.81,79352.32,0.0,-0.92681,6e-05,9.69929]
[1778760714515,34.8,79352.9,0.0,-0.92679,6e-05,9.701]
[1778760714566,34.8,79352.9,0.0,-0.92679,6e-05,9.701]
[1778760714831,34.8,79352.9,0.0,-0.92679,6e-05,9.701]
[1778760715057,34.8,79352.9,0.0,-0.92679,6e-05,9.701]
[1778760715158,34.8,79353.44,0.0,-0.92677,6e-05,9.70376]
[1778760721957,34.8,79348.71,0.0,-0.92707,6e-05,9.67276]
[1778760723688,34.8,79347.65,0.0,-0.92713,6e-05,9.66613]
[1778760723808,34.8,79347.65,0.0,-0.92713,6e-05,9.66613]
[1778760729006,34.79,79347.12,0.0,-0.92718,6e-05,9.66088]
[1778760731164,34.79,79348.53,0.0,-0.92711,6e-05,9.66887]
[1778760731211,34.79,79348.53,0.0,-0.92711,6e-05,9.66887]
[1778760731308,34.79,79348.26,0.0,-0.92713,6e-05,9.66691]
[1778760732027,34.79,79348.22,0.0,-0.92713,6e-05,9.66632]
[1778760737062,34.79,79349.44,0.0,-0.92708,6e-05,9.67179]
[1778760738069,34.79,79340.49,0.0,-0.92759,6e-05,9.61858]
[1778760739076,34.79,79334.15,0.0,-0.92795,6e-05,9.58097]
[1778760741090,34.79,79330.75,0.0,-0.92815,6e-05,9.56058]
[1778760744111,34.79,79325.89,0.0,-0.92843,6e-05,9.53149]
[1778760745118,34.79,79319.97,0.0,-0.92876,6e-05,9.49664]
[1778760749579,34.78,79317.95,0.0,-0.92888,6e-05,9.48445]
[1778760749809,34.78,79317.95,0.0,-0.92888,6e-05,9.48445]
[1778760750090,34.78,79317.95,0.0,-0.92888,6e-05,9.48445]
[1778760750136,34.78,79317.95,0.0,-0.92888,6e-05,9.48436]
[1778760750307,34.78,79317.95,0.0,-0.92888,6e-05,9.48436]
[1778760756195,34.78,79313.24,0.0,-0.92917,6e-05,9.45258]
[1778760759614,34.78,79310.58,0.0,-0.92932,6e-05,9.43689]
[1778760759809,34.78,79310.58,0.0,-0.92932,6e-05,9.43689]
[1778760765260,34.78,79308.92,0.0,-0.92942,6e-05,9.42701]
[1778760766234,34.78,79308.92,0.0,-0.92942,6e-05,9.42701]
[1778760766305,34.78,79308.97,0.0,-0.92941,6e-05,9.42727]
[1778760766316,34.78,79308.97,0.0,-0.92941,6e-05,9.42727]
[1778760766565,34.78,79308.97,0.0,-0.92941,6e-05,9.42727]
[1778760766666,34.78,79308.97,0.0,-0.92941,6e-05,9.42725]
[1778760772309,34.78,79308.45,0.0,-0.92944,6e-05,9.42413]
[1778760777344,34.78,79308.54,0.0,-0.92944,6e-05,9.42456]
[1778760781902,34.78,79306.58,0.0,-0.92955,6e-05,9.41306]
[1778760782059,34.78,79306.58,0.0,-0.92955,6e-05,9.41306]
[1778760785400,34.78,79310.77,0.0,-0.92932,6e-05,9.43747]
[1778760786432,34.78,79310.77,0.0,-0.92932,6e-05,9.43747]
[1778760786503,34.78,79310.77,0.0,-0.92932,6e-05,9.43747]
[1778760786561,34.78,79310.77,0.0,-0.92932,6e-05,9.43747]
[1778760786663,34.78,79311.15,0.0,-0.9293,6e-05,9.43964]
[1778760791446,34.78,79315.7,0.0,-0.92904,6e-05,9.46597]
[1778760792453,34.78,79321.61,0.0,-0.92871,6e-05,9.50048]
[1778760793827,34.78,79321.61,0.0,-0.92871,6e-05,9.50048]
[1778760794059,34.78,79321.61,0.0,-0.92871,6e-05,9.50048]
[1778760794196,34.78,79321.61,0.0,-0.92871,6e-05,9.50048]
[1778760794297,34.78,79320.99,0.0,-0.92875,6e-05,9.4967]
[1778760799502,34.78,79321.78,0.0,-0.92872,6e-05,9.50048]
[1778760804551,34.78,79321.3,0.0,-0.92875,6e-05,9.49708]
[1778760804560,34.78,79321.3,0.0,-0.92875,6e-05,9.49708]
[1778760810398,34.78,79324.18,0.0,-0.92859,6e-05,9.51309]
[1778760810562,34.78,79324.18,0.0,-0.92859,6e-05,9.51309]
[1778760812593,34.78,79336.77,0.0,-0.92791,6e-05,9.58282]
[1778760813600,34.78,79339.78,0.0,-0.92774,6e-05,9.60081]
[1778760815702,34.78,79339.67,0.0,-0.92775,6e-05,9.6004]
[1778760815810,34.78,79339.67,0.0,-0.92775,6e-05,9.6004]
[1778760816522,34.78,79339.89,0.0,-0.92773,6e-05,9.60193]
[1778760816565,34.78,79339.89,0.0,-0.92773,6e-05,9.60193]
[1778760816621,34.78,79337.6,0.0,-0.92786,6e-05,9.58867]
[1778760817628,34.78,79333.17,0.0,-0.92811,6e-05,9.56285]
[1778760821493,34.78,79332.7,0.0,-0.92812,6e-05,9.56096]
[1778760821564,34.78,79332.7,0.0,-0.92812,6e-05,9.56096]
[1778760826657,34.78,79334.25,0.0,-0.92802,6e-05,9.57154]
[1778760826810,34.78,79334.25,0.0,-0.92802,6e-05,9.57154]
[1778760827881,34.78,79334.1,0.0,-0.92803,6e-05,9.57096]
[1778760828059,34.78,79334.1,0.0,-0.92803,6e-05,9.57096]
[1778760828161,34.78,79332.82,0.0,-0.9281,6e-05,9.56373]
[1778760834942,34.79,79331.87,0.0,-0.92814,6e-05,9.55976]
[1778760835061,34.79,79331.87,0.0,-0.92814,6e-05,9.55976]
[1778760837768,34.79,79327.28,0.0,-0.92838,6e-05,9.53443]
[1778760838775,34.79,79322.18,0.0,-0.92867,6e-05,9.50437]
[1778760840610,34.79,79321.48,0.0,-0.9287,6e-05,9.50069]
[1778760840811,34.79,79321.48,0.0,-0.9287,6e-05,9.50069]
[1778760841197,34.79,79321.48,0.0,-0.9287,6e-05,9.50069]
[1778760841309,34.79,79321.48,0.0,-0.9287,6e-05,9.50069]
[1778760841342,34.79,79321.68,0.0,-0.92869,6e-05,9.50175]
[1778760848850,34.79,79322.78,0.0,-0.92864,6e-05,9.50718]
[1778760853885,34.79,79323.83,0.0,-0.92859,6e-05,9.5126]
[1778760855130,34.79,79323.83,0.0,-0.92859,6e-05,9.5126]
[1778760855309,34.79,79323.83,0.0,-0.92859,6e-05,9.5126]
[1778760862948,34.78,79324.09,0.0,-0.92859,6e-05,9.51254]
[1778760867984,34.78,79325.29,0.0,-0.92853,6e-05,9.51861]
[1778760870813,34.78,79325.48,0.0,-0.92852,6e-05,9.51932]
[1778760871062,34.78,79325.48,0.0,-0.92852,6e-05,9.51932]
[1778760871554,34.78,79325.6,0.0,-0.92854,6e-05,9.51608]
[1778760871570,34.78,79325.6,0.0,-0.92854,6e-05,9.51608]
[1778760871671,34.78,79325.6,0.0,-0.92855,6e-05,9.51587]
[1778760877047,34.78,79329.48,0.0,-0.92834,6e-05,9.53763]
[1778760878347,34.78,79329.48,0.0,-0.92834,6e-05,9.53763]
[1778760878559,34.78,79332.09,0.0,-0.92819,6e-05,9.55273]
[1778760885122,34.78,79333.27,0.0,-0.92814,6e-05,9.55786]
[1778760887226,34.78,79333.18,0.0,-0.92815,6e-05,9.55709]
[1778760887310,34.78,79333.18,0.0,-0.92815,6e-05,9.55709]
[1778760888066,34.77,79332.9,0.0,-0.92817,6e-05,9.5552]
[1778760888308,34.77,79332.9,0.0,-0.92817,6e-05,9.5552]
[1778760888406,34.77,79332.72,0.0,-0.92818,6e-05,9.5539]
[1778760894185,34.77,79332.69,0.0,-0.9282,6e-05,9.55236]
[1778760896183,34.77,79332.66,0.0,-0.9282,6e-05,9.55196]
[1778760896312,34.77,79332.66,0.0,-0.9282,6e-05,9.55196]
[1778760902241,34.77,79332.51,0.0,-0.92822,6e-05,9.54955]
[1778760905194,34.77,79334.85,0.0,-0.9281,6e-05,9.56289]
[1778760905310,34.77,79334.85,0.0,-0.9281,6e-05,9.56289]
[1778760906188,34.77,79337.63,0.0,-0.92794,6e-05,9.57902]
[1778760906311,34.77,79337.63,0.0,-0.92794,6e-05,9.57902]
[1778760906411,34.77,79339.91,0.0,-0.92781,6e-05,9.5922]
[1778760907276,34.77,79343.89,0.0,-0.92759,6e-05,9.61539]
[1778760909474,34.77,79344.04,0.0,-0.92759,6e-05,9.61565]
[1778760909560,34.77,79344.04,0.0,-0.92759,6e-05,9.61565]
[1778760912903,34.76,79350.12,0.0,-0.92725,6e-05,9.65058]
[1778760913059,34.76,79350.12,0.0,-0.92725,6e-05,9.65058]
[1778760913251,34.76,79350.12,0.0,-0.92725,6e-05,9.65058]
[1778760913308,34.76,79350.12,0.0,-0.92725,6e-05,9.65058]
[1778760913318,34.76,79352.05,0.0,-0.92715,6e-05,9.66163]
[1778760918353,34.76,79354.08,0.0,-0.92705,6e-05,9.6717]
[1778760924395,34.76,79354.05,0.0,-0.92707,6e-05,9.66919]
[1778760927947,34.75,79354.84,0.0,-0.92704,6e-05,9.67271]
[1778760928059,34.75,79354.84,0.0,-0.92704,6e-05,9.67271]
[1778760933459,34.75,79356.15,0.0,-0.92701,6e-05,9.67436]
[1778760936967,34.75,79357.9,0.0,-0.92692,6e-05,9.68449]
[1778760937066,34.75,79357.9,0.0,-0.92692,6e-05,9.68449]
[1778760938385,34.75,79358.23,0.0,-0.92689,6e-05,9.68673]
[1778760938419,34.75,79358.7,0.0,-0.92687,6e-05,9.68966]
[1778760938574,34.75,79358.7,0.0,-0.92687,6e-05,9.68966]
[1778760940508,34.75,79365.78,0.0,-0.92646,6e-05,9.73192]
[1778760941514,34.75,79358.0,0.0,-0.9269,6e-05,9.68587]
[1778760942542,34.75,79358.0,0.0,-0.9269,6e-05,9.68587]
[1778760942575,34.75,79358.0,0.0,-0.9269,6e-05,9.68587]
[1778760942672,34.75,79353.25,0.0,-0.92717,6e-05,9.65797]
[1778760943528,34.75,79357.19,0.0,-0.92695,6e-05,9.6813]
[1778760948700,34.75,79357.39,0.0,-0.92693,6e-05,9.68299]
[1778760951411,34.75,79357.77,0.0,-0.9269,6e-05,9.68586]
[1778760951562,34.75,79357.64,0.0,-0.92691,6e-05,9.68524]
[1778760952810,34.75,79358.32,0.0,-0.92687,6e-05,9.68943]
[1778760953058,34.75,79358.32,0.0,-0.92687,6e-05,9.68943]
[1778760953158,34.75,79358.23,0.0,-0.92687,6e-05,9.68904]
[1778760958633,34.76,79360.32,0.0,-0.92674,6e-05,9.70238]
[1778760960314,34.76,79360.32,0.0,-0.92674,6e-05,9.70238]
[1778760960561,34.76,79360.44,0.0,-0.92673,6e-05,9.70324]
[1778760965682,34.76,79362.22,0.0,-0.92662,6e-05,9.71465]
[1778760969588,34.76,79362.19,0.0,-0.92662,6e-05,9.71486]
[1778760969808,34.76,79362.19,0.0,-0.92662,6e-05,9.71486]
[1778760971064,34.76,79362.22,0.0,-0.92662,6e-05,9.71518]
[1778760971308,34.76,79362.22,0.0,-0.92662,6e-05,9.71518]
[1778760971327,34.76,79362.22,0.0,-0.92662,6e-05,9.71532]
[1778760975351,34.76,79362.11,0.0,-0.92662,6e-05,9.7151]
[1778760975560,34.76,79363.01,0.0,-0.92657,6e-05,9.72059]
[1778760980710,34.76,79364.72,0.0,-0.92646,6e-05,9.73144]
[1778760980814,34.76,79364.72,0.0,-0.92646,6e-05,9.73144]
[1778760980913,34.76,79364.89,0.0,-0.92645,6e-05,9.73258]
[1778760981738,34.76,79364.89,0.0,-0.92645,6e-05,9.73258]
[1778760981808,34.76,79364.89,0.0,-0.92645,6e-05,9.73258]
[1778760984052,34.76,79366.31,0.0,-0.92637,6e-05,9.74128]
[1778760984061,34.76,79366.31,0.0,-0.92637,6e-05,9.74128]
[1778760984150,34.76,79372.14,0.0,-0.92603,6e-05,9.77607]
[1778760988247,34.76,79372.74,0.0,-0.92599,6e-05,9.7798]
[1778760988308,34.76,79372.74,0.0,-0.92599,6e-05,9.7798]
[1778760992164,34.76,79370.01,0.0,-0.92615,6e-05,9.76381]
[1778760992310,34.76,79370.01,0.0,-0.92615,6e-05,9.76381]
[1778760992413,34.76,79370.01,0.0,-0.92615,6e-05,9.76381]
[1778760992514,34.76,79368.27,0.0,-0.92627,6e-05,9.74975]
[1778760992572,34.76,79368.27,0.0,-0.92627,6e-05,9.74975]
[1778760999289,34.76,79366.62,0.0,-0.92636,6e-05,9.74036]
[1778760999308,34.76,79366.62,0.0,-0.92636,6e-05,9.74036]
[1778761002968,34.76,79359.19,0.0,-0.92678,6e-05,9.6968]
[1778761003067,34.76,79359.19,0.0,-0.92678,6e-05,9.6968]
[1778761003104,34.76,79359.14,0.0,-0.92679,6e-05,9.69664]
[1778761004948,34.77,79359.02,0.0,-0.92679,6e-05,9.69606]
[1778761005057,34.77,79359.02,0.0,-0.92679,6e-05,9.69606]
[1778761010997,34.77,79361.5,0.0,-0.92664,6e-05,9.71154]
[1778761012905,34.77,79361.77,0.0,-0.92663,6e-05,9.71323]
[1778761013058,34.77,79361.77,0.0,-0.92663,6e-05,9.71323]
[1778761013127,34.77,79361.76,0.0,-0.92663,6e-05,9.71325]
[1778761016559,34.77,79361.57,0.0,-0.92663,6e-05,9.7123]
[1778761016806,34.77,79361.57,0.0,-0.92663,6e-05,9.7123]
[1778761021931,34.77,79357.83,0.0,-0.92684,6e-05,9.6907]
[1778761022059,34.77,79357.83,0.0,-0.92684,6e-05,9.6907]
[1778761022396,34.77,79357.83,0.0,-0.92684,6e-05,9.6907]
[1778761022415,34.77,79353.22,0.0,-0.92711,6e-05,9.66355]
[1778761022571,34.77,79353.22,0.0,-0.92711,6e-05,9.66355]
[1778761026230,34.77,79350.44,0.0,-0.92726,6e-05,9.64766]
[1778761026318,34.77,79350.44,0.0,-0.92726,6e-05,9.64766]
[1778761031143,34.77,79344.2,0.0,-0.9276,6e-05,9.61217]
[1778761032502,34.77,79344.2,0.0,-0.9276,6e-05,9.61217]
[1778761032565,34.77,79344.2,0.0,-0.9276,6e-05,9.61217]
[1778761032550,34.77,79331.19,0.0,-0.92833,6e-05,9.53583]
[1778761033158,34.77,79329.44,0.0,-0.92843,6e-05,9.52593]
[1778761034687,34.77,79329.4,0.0,-0.92843,6e-05,9.52608]
[1778761034813,34.77,79329.4,0.0,-0.92843,6e-05,9.52608]
[1778761035172,34.77,79329.33,0.0,-0.92843,6e-05,9.52604]
[1778761040207,34.78,79330.02,0.0,-0.92837,6e-05,9.53186]
[1778761044315,34.78,79330.09,0.0,-0.92836,6e-05,9.5333]
[1778761050279,34.78,79329.29,0.0,-0.92838,6e-05,9.53085]
[1778761052836,34.78,79327.17,0.0,-0.92852,6e-05,9.51531]
[1778761053060,34.78,79327.17,0.0,-0.92852,6e-05,9.51531]
[1778761053369,34.78,79327.17,0.0,-0.92852,6e-05,9.51531]
[1778761053559,34.78,79327.17,0.0,-0.92852,6e-05,9.51531]
[1778761053469,34.78,79325.79,0.0,-0.92859,6e-05,9.50756]
[1778761059342,34.79,79325.73,0.0,-0.92858,6e-05,9.50929]
[1778761064377,34.79,79326.48,0.0,-0.92852,6e-05,9.51543]
[1778761065130,34.79,79326.48,0.0,-0.92852,6e-05,9.51543]
[1778761065309,34.79,79326.48,0.0,-0.92852,6e-05,9.51543]
[1778761065375,34.79,79326.48,0.0,-0.92852,6e-05,9.51543]
[1778761065558,34.79,79326.48,0.0,-0.92852,6e-05,9.51543]
[1778761065384,34.79,79326.51,0.0,-0.92851,6e-05,9.51595]
[1778761066393,34.79,79322.73,0.0,-0.92872,6e-05,9.49413]
[1778761066611,34.79,79322.73,0.0,-0.92872,6e-05,9.49413]
[1778761067398,34.79,79318.78,0.0,-0.92894,6e-05,9.47138]
[1778761068405,34.79,79314.2,0.0,-0.92919,6e-05,9.44501]
[1778761070330,34.79,79313.69,0.0,-0.92921,6e-05,9.44249]
[1778761075455,34.8,79315.22,0.0,-0.9291,6e-05,9.45421]
[1778761078786,34.8,79315.45,0.0,-0.92908,6e-05,9.45694]
[1778761078807,34.8,79315.45,0.0,-0.92908,6e-05,9.45694]
[1778761080323,34.8,79315.85,0.0,-0.92905,6e-05,9.45974]
[1778761080560,34.8,79315.85,0.0,-0.92905,6e-05,9.45974]
[1778761080490,34.8,79314.99,0.0,-0.92909,6e-05,9.45518]
[1778761087539,34.81,79315.44,0.0,-0.92904,6e-05,9.46111]
[1778761092132,34.81,79315.51,0.0,-0.92901,6e-05,9.46338]
[1778761092310,34.81,79315.51,0.0,-0.92901,6e-05,9.46338]
[1778761093582,34.81,79320.23,0.0,-0.92874,6e-05,9.49191]
[1778761095385,34.81,79323.26,0.0,-0.92857,6e-05,9.51011]
[1778761095563,34.81,79323.26,0.0,-0.92857,6e-05,9.51011]
[1778761095598,34.81,79322.72,0.0,-0.92859,6e-05,9.50736]
[1778761096605,34.81,79315.41,0.0,-0.929,6e-05,9.46497]
[1778761097612,34.81,79307.79,0.0,-0.92942,6e-05,9.42088]
[1778761099528,34.82,79306.13,0.0,-0.92951,6e-05,9.41167]
[1778761099560,34.82,79306.13,0.0,-0.92951,6e-05,9.41167]
[1778761101641,34.82,79294.99,0.0,-0.93011,6e-05,9.34849]
[1778761102648,34.82,79290.85,0.0,-0.93033,6e-05,9.32503]
[1778761103656,34.82,79290.43,0.0,-0.93035,6e-05,9.32323]
[1778761105065,34.82,79290.43,0.0,-0.93035,6e-05,9.32323]
[1778761105309,34.82,79290.43,0.0,-0.93035,6e-05,9.32323]
[1778761105321,34.82,79290.38,0.0,-0.93034,6e-05,9.32427]
[1778761106094,34.82,79290.38,0.0,-0.93034,6e-05,9.32427]
[1778761106308,34.82,79290.38,0.0,-0.93034,6e-05,9.32427]
[1778761108158,34.82,79290.57,0.0,-0.93032,6e-05,9.32604]
[1778761108692,34.83,79268.47,0.0,-0.93152,5e-05,9.19971]
[1778761109700,34.83,79264.03,0.0,-0.93175,5e-05,9.17485]
[1778761110706,34.83,79264.08,0.0,-0.93174,5e-05,9.17598]
[1778761115741,34.84,79264.86,0.0,-0.93168,5e-05,9.18117]
[1778761120779,34.84,79268.77,0.0,-0.93142,5e-05,9.20883]
[1778761122026,34.84,79268.77,0.0,-0.93142,5e-05,9.20883]
[1778761122065,34.84,79268.77,0.0,-0.93142,5e-05,9.20883]
[1778761124639,34.85,79265.78,0.0,-0.93157,5e-05,9.1933]
[1778761124660,34.85,79265.8,0.0,-0.93156,5e-05,9.19425]
[1778761124819,34.85,79265.8,0.0,-0.93156,5e-05,9.19425]
[1778761126454,34.85,79265.57,0.0,-0.93156,5e-05,9.19377]
[1778761126563,34.85,79265.57,0.0,-0.93156,5e-05,9.19377]
[1778761126664,34.85,79260.8,0.0,-0.93181,5e-05,9.1672]
[1778761131857,34.86,79263.93,0.0,-0.93159,5e-05,9.19039]
[1778761133320,34.86,79263.93,0.0,-0.93159,5e-05,9.19039]
[1778761133565,34.86,79263.93,0.0,-0.93159,5e-05,9.19039]
[1778761133606,34.86,79263.89,0.0,-0.93159,5e-05,9.19097]
[1778761134498,34.86,79263.89,0.0,-0.93159,5e-05,9.19097]
[1778761134563,34.86,79263.89,0.0,-0.93159,5e-05,9.19097]
[1778761139209,34.87,79261.77,0.0,-0.93166,5e-05,9.18296]
[1778761139310,34.87,79261.77,0.0,-0.93166,5e-05,9.18296]
[1778761139378,34.87,79263.5,0.0,-0.93156,5e-05,9.19372]
[1778761139979,34.87,79263.5,0.0,-0.93156,5e-05,9.19372]
[1778761140063,34.87,79263.5,0.0,-0.93156,5e-05,9.19372]
[1778761145955,34.88,79263.83,0.0,-0.93149,5e-05,9.20133]
[1778761153004,34.89,79263.75,0.0,-0.93144,5e-05,9.20664]
[1778761154168,34.89,79263.75,0.0,-0.93144,5e-05,9.20664]
[1778761154310,34.89,79263.75,0.0,-0.93144,5e-05,9.20664]
[1778761154400,34.89,79263.74,0.0,-0.93143,5e-05,9.20741]
[1778761155251,34.89,79263.74,0.0,-0.93143,5e-05,9.20741]
[1778761155308,34.89,79263.74,0.0,-0.93143,5e-05,9.20741]
[1778761161060,34.9,79263.45,0.0,-0.93139,5e-05,9.21147]
[1778761168109,34.91,79264.12,0.0,-0.9313,5e-05,9.22097]
[1778761170071,34.91,79264.49,0.0,-0.93127,5e-05,9.2239]
[1778761170312,34.91,79264.49,0.0,-0.93127,5e-05,9.2239]
[1778761170352,34.91,79265.65,0.0,-0.9312,5e-05,9.23137]
[1778761171198,34.91,79265.65,0.0,-0.9312,5e-05,9.23137]
[1778761171309,34.91,79265.65,0.0,-0.9312,5e-05,9.23137]
[1778761177172,34.92,79264.78,0.0,-0.93124,5e-05,9.2261]
[1778761180113,34.92,79264.54,0.0,-0.93125,5e-05,9.22523]
[1778761180311,34.92,79264.54,0.0,-0.93125,5e-05,9.22523]
[1778761180410,34.92,79264.0,0.0,-0.93127,5e-05,9.22238]
[1778761181333,34.92,79264.0,0.0,-0.93127,5e-05,9.22238]
[1778761181562,34.92,79264.0,0.0,-0.93127,5e-05,9.22238]
[1778761187242,34.93,79264.09,0.0,-0.93122,5e-05,9.22785]
[1778761190392,34.93,79264.39,0.0,-0.93119,5e-05,9.23059]
[1778761190563,34.93,79264.39,0.0,-0.93119,5e-05,9.23059]
[1778761190637,34.93,79264.2,0.0,-0.9312,5e-05,9.23026]
[1778761190956,34.93,79264.2,0.0,-0.9312,5e-05,9.23026]
[1778761191065,34.93,79264.2,0.0,-0.9312,5e-05,9.23026]
[1778761196309,34.93,79264.38,0.0,-0.93117,5e-05,9.23322]
[1778761198435,34.93,79266.26,0.0,-0.93106,5e-05,9.24426]
[1778761198568,34.93,79266.26,0.0,-0.93106,5e-05,9.24426]
[1778761198639,34.94,79274.17,0.0,-0.93062,5e-05,9.29057]
[1778761199330,34.94,79278.68,0.0,-0.93037,5e-05,9.31728]
[1778761200248,34.94,79278.68,0.0,-0.93037,5e-05,9.31728]
[1778761200310,34.94,79278.68,0.0,-0.93037,5e-05,9.31728]
[1778761204724,34.94,79275.5,0.0,-0.93052,5e-05,9.30139]
[1778761204744,34.94,79271.35,0.0,-0.93074,5e-05,9.27811]
[1778761204813,34.94,79271.35,0.0,-0.93074,5e-05,9.27811]
[1778761205372,34.94,79272.34,0.0,-0.93068,5e-05,9.2845]
[1778761206379,34.94,79284.43,0.0,-0.93001,6e-05,9.35501]
[1778761207386,34.95,79291.13,0.0,-0.92964,6e-05,9.3944]
[1778761210407,34.95,79296.79,0.0,-0.92931,6e-05,9.42871]
[1778761210789,34.95,79296.79,0.0,-0.92931,6e-05,9.42871]
[1778761210811,34.95,79296.79,0.0,-0.92931,6e-05,9.42871]
[1778761212422,34.95,79301.79,0.0,-0.92902,6e-05,9.45864]
[1778761217196,34.95,79302.37,0.0,-0.92897,6e-05,9.46354]
[1778761217308,34.95,79302.37,0.0,-0.92897,6e-05,9.46354]
[1778761217456,34.95,79302.53,0.0,-0.92896,6e-05,9.46483]
[1778761219453,34.95,79301.05,0.0,-0.92904,6e-05,9.45658]
[1778761219561,34.95,79301.05,0.0,-0.92904,6e-05,9.45658]
[1778761225512,34.96,79305.22,0.0,-0.92878,6e-05,9.4834]
[1778761227567,34.96,79305.95,0.0,-0.92874,6e-05,9.48798]
[1778761227664,34.96,79305.66,0.0,-0.92875,6e-05,9.4866]
[1778761227813,34.96,79305.66,0.0,-0.92875,6e-05,9.4866]
[1778761228538,34.96,79305.77,0.0,-0.92874,6e-05,9.48756]
[1778761228943,34.96,79305.77,0.0,-0.92874,6e-05,9.48756]
[1778761229070,34.96,79305.77,0.0,-0.92874,6e-05,9.48756]
[1778761234580,34.96,79306.85,0.0,-0.92869,6e-05,9.49199]
[1778761235166,34.96,79306.85,0.0,-0.92869,6e-05,9.49199]
[1778761235308,34.96,79306.85,0.0,-0.92869,6e-05,9.49199]
[1778761235587,34.96,79306.82,0.0,-0.92869,6e-05,9.49212]
[1778761235932,34.96,79306.82,0.0,-0.92869,6e-05,9.49212]
[1778761236062,34.96,79306.82,0.0,-0.92869,6e-05,9.49212]
[1778761241629,34.97,79308.04,0.0,-0.9286,6e-05,9.50104]
[1778761242539,34.97,79308.04,0.0,-0.9286,6e-05,9.50104]
[1778761242564,34.97,79308.04,0.0,-0.9286,6e-05,9.50104]
[1778761242636,34.97,79311.58,0.0,-0.9284,6e-05,9.522]
[1778761243470,34.97,79311.58,0.0,-0.9284,6e-05,9.522]
[1778761243562,34.97,79311.58,0.0,-0.9284,6e-05,9.522]
[1778761248678,34.97,79312.81,0.0,-0.92832,6e-05,9.5307]
[1778761252502,34.97,79313.62,0.0,-0.92826,6e-05,9.53619]
[1778761252565,34.97,79313.62,0.0,-0.92826,6e-05,9.53619]
[1778761252706,34.97,79313.41,0.0,-0.92827,6e-05,9.53521]
[1778761253983,34.97,79314.41,0.0,-0.92821,6e-05,9.5413]
[1778761254060,34.97,79314.41,0.0,-0.92821,6e-05,9.5413]
[1778761256546,34.97,79317.11,0.0,-0.92806,6e-05,9.55757]
[1778761256559,34.97,79317.11,0.0,-0.92806,6e-05,9.55757]
[1778761256736,34.97,79319.78,0.0,-0.92791,6e-05,9.57341]
[1778761257485,34.97,79319.78,0.0,-0.92791,6e-05,9.57341]
[1778761257571,34.97,79319.78,0.0,-0.92791,6e-05,9.57341]
[1778761260764,34.97,79324.19,0.0,-0.92765,6e-05,9.60004]
[1778761263785,34.97,79327.98,0.0,-0.92743,6e-05,9.62279]
[1778761266806,34.97,79332.49,0.0,-0.92717,6e-05,9.64974]
[1778761268892,34.97,79333.21,0.0,-0.92713,6e-05,9.65423]
[1778761269059,34.97,79333.21,0.0,-0.92713,6e-05,9.65423]
[1778761269827,34.98,79333.15,0.0,-0.92713,6e-05,9.65398]
[1778761270218,34.98,79333.15,0.0,-0.92713,6e-05,9.65398]
[1778761270312,34.98,79333.15,0.0,-0.92713,6e-05,9.65398]
[1778761276678,34.98,79333.41,0.0,-0.92711,6e-05,9.65593]
[1778761276809,34.98,79333.41,0.0,-0.92711,6e-05,9.65593]
[1778761276775,34.98,79329.69,0.0,-0.92732,6e-05,9.63441]
[1778761276876,34.98,79327.87,0.0,-0.92742,6e-05,9.62372]
[1778761277852,34.98,79327.87,0.0,-0.92742,6e-05,9.62372]
[1778761278062,34.98,79327.87,0.0,-0.92742,6e-05,9.62372]
[1778761283431,34.98,79328.18,0.0,-0.9274,6e-05,9.62633]
[1778761283566,34.98,79328.18,0.0,-0.9274,6e-05,9.62633]
[1778761283640,34.98,79328.05,0.0,-0.9274,6e-05,9.62589]
[1778761283928,34.98,79325.09,0.0,-0.92757,6e-05,9.60852]
[1778761285333,34.98,79325.09,0.0,-0.92757,6e-05,9.60852]
[1778761285566,34.98,79325.09,0.0,-0.92757,6e-05,9.60852]
[1778761290977,34.98,79326.72,0.0,-0.92746,6e-05,9.61953]
[1778761296012,34.98,79327.75,0.0,-0.92742,6e-05,9.62272]
[1778761301047,34.98,79327.88,0.0,-0.9274,6e-05,9.62439]
[1778761302422,34.98,79327.88,0.0,-0.9274,6e-05,9.62439]
[1778761302562,34.98,79327.88,0.0,-0.9274,6e-05,9.62439]
[1778761302629,34.98,79327.79,0.0,-0.92741,6e-05,9.62405]
[1778761303062,34.98,79331.93,0.0,-0.92717,6e-05,9.64855]
[1778761304039,34.98,79331.93,0.0,-0.92717,6e-05,9.64855]
[1778761304060,34.98,79331.93,0.0,-0.92717,6e-05,9.64855]
[1778761309104,34.99,79333.89,0.0,-0.92705,6e-05,9.66088]
[1778761312685,34.99,79333.96,0.0,-0.92704,6e-05,9.66155]
[1778761312807,34.99,79333.96,0.0,-0.92704,6e-05,9.66155]
[1778761312786,34.99,79334.1,0.0,-0.92703,6e-05,9.6625]
[1778761313132,34.99,79336.89,0.0,-0.92687,6e-05,9.67904]
[1778761314468,34.99,79336.89,0.0,-0.92687,6e-05,9.67904]
[1778761314561,34.99,79336.89,0.0,-0.92687,6e-05,9.67904]
[1778761320181,34.99,79336.47,0.0,-0.92689,6e-05,9.67723]
[1778761321366,34.99,79336.47,0.0,-0.92689,6e-05,9.67723]
[1778761321468,34.99,79333.11,0.0,-0.92708,6e-05,9.65755]
[1778761322195,34.99,79330.49,0.0,-0.92723,6e-05,9.64227]
[1778761323175,34.99,79330.49,0.0,-0.92723,6e-05,9.64227]
[1778761323313,34.99,79330.49,0.0,-0.92723,6e-05,9.64227]
[1778761323812,34.99,79330.49,0.0,-0.92723,6e-05,9.64227]
[1778761323906,34.99,79330.47,0.0,-0.92723,6e-05,9.6423]
[1778761329244,34.99,79330.63,0.0,-0.92721,6e-05,9.64406]
[1778761330908,34.99,79330.63,0.0,-0.92721,6e-05,9.64406]
[1778761331061,34.99,79330.57,0.0,-0.92721,6e-05,9.64385]
[1778761331259,34.99,79325.86,0.0,-0.92748,6e-05,9.61633]
[1778761332266,34.99,79320.58,0.0,-0.92778,6e-05,9.58557]
[1778761333322,34.99,79320.58,0.0,-0.92778,6e-05,9.58557]
[1778761333564,34.99,79320.58,0.0,-0.92778,6e-05,9.58557]
[1778761333652,34.99,79314.15,0.0,-0.92814,6e-05,9.54818]
[1778761336294,34.99,79323.31,0.0,-0.92761,6e-05,9.60267]
[1778761337301,34.99,79326.49,0.0,-0.92743,6e-05,9.62153]
[1778761338314,34.99,79326.49,0.0,-0.92743,6e-05,9.62153]
[1778761338561,34.99,79326.49,0.0,-0.92743,6e-05,9.62153]
[1778761339315,34.99,79330.15,0.0,-0.92722,6e-05,9.64338]
[1778761343813,34.99,79331.37,0.0,-0.92714,6e-05,9.651]
[1778761343913,34.99,79332.49,0.0,-0.92708,6e-05,9.65774]
[1778761345246,34.99,79333.75,0.0,-0.92701,6e-05,9.66529]
[1778761345311,34.99,79333.75,0.0,-0.92701,6e-05,9.66529]
[1778761346365,34.99,79338.83,0.0,-0.92671,6e-05,9.69545]
[1778761351399,35.0,79337.77,0.0,-0.9268,6e-05,9.68585]
[1778761355427,35.0,79343.07,0.0,-0.92649,6e-05,9.71743]
[1778761356859,35.0,79343.07,0.0,-0.92649,6e-05,9.71743]
[1778761357069,35.0,79344.96,0.0,-0.92638,6e-05,9.72864]
[1778761359264,35.0,79345.37,0.0,-0.92636,6e-05,9.73113]
[1778761359307,35.0,79345.37,0.0,-0.92636,6e-05,9.73113]
[1778761359455,35.0,79346.31,0.0,-0.9263,6e-05,9.73671]
[1778761364494,35.0,79347.63,0.0,-0.92623,6e-05,9.74461]
[1778761369529,35.0,79347.7,0.0,-0.92622,6e-05,9.74512]
[1778761374756,35.0,79345.24,0.0,-0.92636,6e-05,9.73069]
[1778761374812,35.0,79345.24,0.0,-0.92636,6e-05,9.73069]
[1778761380606,35.0,79344.4,0.0,-0.92641,6e-05,9.72599]
[1778761382499,35.0,79345.3,0.0,-0.92636,6e-05,9.73134]
[1778761382562,35.0,79345.3,0.0,-0.92636,6e-05,9.73134]
[1778761383627,35.0,79350.34,0.0,-0.92607,6e-05,9.76117]
[1778761384634,35.0,79344.94,0.0,-0.92638,6e-05,9.72925]
[1778761386268,35.0,79343.36,0.0,-0.92647,6e-05,9.71996]
[1778761386312,35.0,79343.36,0.0,-0.92647,6e-05,9.71996]
[1778761386691,35.0,79343.36,0.0,-0.92647,6e-05,9.71996]
[1778761386808,35.0,79343.36,0.0,-0.92647,6e-05,9.71996]
[1778761386909,35.0,79343.17,0.0,-0.92648,6e-05,9.71888]
[1778761392690,35.0,79340.67,0.0,-0.92662,6e-05,9.70444]
[1778761394063,35.0,79340.98,0.0,-0.9266,6e-05,9.70633]
[1778761394311,35.0,79340.98,0.0,-0.9266,6e-05,9.70633]
[1778761399739,35.0,79342.27,0.0,-0.92652,6e-05,9.7142]
[1778761401432,35.0,79342.41,0.0,-0.92651,6e-05,9.71506]
[1778761401594,35.0,79342.41,0.0,-0.92651,6e-05,9.71506]
[1778761401753,35.0,79341.92,0.0,-0.92654,6e-05,9.71221]
[1778761403933,35.0,79342.02,0.0,-0.92653,6e-05,9.71284]
[1778761404058,35.0,79339.1,0.0,-0.9267,6e-05,9.69567]
[1778761409810,35.0,79338.25,0.0,-0.92675,6e-05,9.69103]
[1778761413923,35.0,79333.79,0.0,-0.92702,6e-05,9.66121]
[1778761414062,35.0,79332.03,0.0,-0.92712,6e-05,9.65097]
[1778761415436,35.0,79331.6,0.0,-0.92715,6e-05,9.64856]
[1778761415560,35.0,79331.6,0.0,-0.92715,6e-05,9.64856]
[1778761415852,35.0,79331.35,0.0,-0.92716,6e-05,9.64722]
[1778761420887,35.0,79330.31,0.0,-0.92721,6e-05,9.64167]
[1778761422778,35.0,79328.32,0.0,-0.92732,6e-05,9.6301]
[1778761422810,35.0,79328.32,0.0,-0.92732,6e-05,9.6301]
[1778761427936,35.0,79326.12,0.0,-0.92744,6e-05,9.61803]
[1778761431573,35.0,79326.21,0.0,-0.92743,6e-05,9.61899]
[1778761431811,35.0,79326.21,0.0,-0.92743,6e-05,9.61899]
[1778761433088,35.0,79326.45,0.0,-0.92741,6e-05,9.6207]
[1778761433307,35.0,79326.45,0.0,-0.92741,6e-05,9.6207]
[1778761433978,35.0,79326.27,0.0,-0.92742,6e-05,9.61979]
[1778761440022,35.01,79325.95,0.0,-0.92743,6e-05,9.61879]
[1778761445349,35.01,79325.32,0.0,-0.92746,6e-05,9.61568]
[1778761445563,35.01,79325.32,0.0,-0.92746,6e-05,9.61568]
[1778761451654,35.01,79325.62,0.0,-0.92744,6e-05,9.61837]
[1778761451818,35.01,79325.62,0.0,-0.92744,6e-05,9.61837]
[1778761452649,35.01,79328.0,0.0,-0.9273,6e-05,9.63265]
[1778761452811,35.01,79328.0,0.0,-0.9273,6e-05,9.63265]
[1778761452908,35.01,79329.52,0.0,-0.92721,6e-05,9.64171]
[1778761459155,35.01,79330.18,0.0,-0.92716,6e-05,9.64648]
[1778761461479,35.01,79330.32,0.0,-0.92715,6e-05,9.64744]
[1778761461564,35.01,79330.32,0.0,-0.92715,6e-05,9.64744]
[1778761463183,35.01,79339.96,0.0,-0.9266,6e-05,9.70451]
[1778761464917,35.01,79339.96,0.0,-0.9266,6e-05,9.70451]
[1778761465064,35.01,79339.96,0.0,-0.9266,6e-05,9.70451]
[1778761466136,35.01,79345.53,0.0,-0.92628,6e-05,9.73742]
[1778761466307,35.01,79345.53,0.0,-0.92628,6e-05,9.73742]
[1778761466408,35.01,79345.41,0.0,-0.92629,6e-05,9.7367]
[1778761468446,35.01,79340.93,0.0,-0.92655,6e-05,9.71027]
[1778761474260,35.01,79342.17,0.0,-0.9265,6e-05,9.71396]
[1778761478631,35.01,79342.09,0.0,-0.9265,6e-05,9.71355]
[1778761478810,35.01,79342.09,0.0,-0.9265,6e-05,9.71355]
[1778761484332,35.01,79341.92,0.0,-0.92651,6e-05,9.7128]
[1778761489945,35.01,79341.95,0.0,-0.92651,6e-05,9.71315]
[1778761489971,35.01,79347.66,0.0,-0.92618,6e-05,9.74689]
[1778761490547,35.01,79351.87,0.0,-0.92594,6e-05,9.77177]
[1778761491813,35.01,79351.87,0.0,-0.92594,6e-05,9.77177]
[1778761495296,35.01,79352.99,0.0,-0.92588,6e-05,9.77824]
[1778761495307,35.01,79352.99,0.0,-0.92588,6e-05,9.77824]
[1778761495408,35.01,79355.65,0.0,-0.92572,6e-05,9.79395]
[1778761501450,35.01,79362.75,0.0,-0.92532,6e-05,9.83578]
[1778761503464,35.01,79365.26,0.0,-0.92517,6e-05,9.85046]
[1778761505125,35.01,79369.09,0.0,-0.92495,6e-05,9.8731]
[1778761505310,35.01,79369.09,0.0,-0.92495,6e-05,9.8731]
[1778761510513,35.01,79373.45,0.0,-0.92471,6e-05,9.898]
[1778761512527,35.01,79384.51,0.0,-0.92406,6e-05,9.96417]
[1778761513534,35.01,79390.82,0.0,-0.92369,6e-05,10.00192]
[1778761515548,35.01,79397.52,0.0,-0.9233,6e-05,10.04195]
[1778761516555,35.01,79407.17,0.0,-0.92273,6e-05,10.09982]
[1778761517562,35.01,79416.24,0.0,-0.92219,6e-05,10.15441]
[1778761518571,35.01,79422.68,0.0,-0.92181,6e-05,10.19316]
[1778761520584,35.01,79426.58,0.0,-0.92158,6e-05,10.21634]
[1778761523605,35.01,79421.42,0.0,-0.92189,6e-05,10.18444]
[1778761524612,35.01,79414.88,0.0,-0.92229,6e-05,10.14478]
[1778761528642,35.01,79410.94,0.0,-0.92253,6e-05,10.12059]
[1778761533680,35.01,79406.58,0.0,-0.92281,6e-05,10.09012]
[1778761539051,35.01,79406.77,0.0,-0.9228,6e-05,10.09103]
[1778761539068,35.01,79406.77,0.0,-0.9228,6e-05,10.09103]
[1778761540631,35.01,79405.51,0.0,-0.92288,6e-05,10.08334]
[1778761540807,35.01,79405.51,0.0,-0.92288,6e-05,10.08334]
[1778761540908,35.01,79405.25,0.0,-0.9229,6e-05,10.08173]
[1778761544028,35.01,79405.39,0.0,-0.92289,6e-05,10.08248]
[1778761544060,35.01,79405.39,0.0,-0.92289,6e-05,10.08248]
[1778761549792,35.0,79405.28,0.0,-0.9229,6e-05,10.08151]
[1778761552677,35.0,79405.8,0.0,-0.92287,6e-05,10.08452]
[1778761552808,35.0,79405.8,0.0,-0.92287,6e-05,10.08452]
[1778761552916,35.0,79405.8,0.0,-0.92287,6e-05,10.08452]
[1778761553058,35.0,79405.8,0.0,-0.92287,6e-05,10.08452]
[1778761553014,35.0,79406.05,0.0,-0.92286,6e-05,10.08596]
[1778761557930,35.0,79404.79,0.0,-0.92293,6e-05,10.07812]
[1778761558063,35.0,79404.79,0.0,-0.92293,6e-05,10.07812]
[1778761561876,35.0,79398.26,0.0,-0.92332,6e-05,10.03863]
[1778761562883,35.0,79393.51,0.0,-0.92361,6e-05,10.00971]
[1778761564269,35.0,79393.37,0.0,-0.92362,6e-05,10.00846]
[1778761564309,35.0,79393.37,0.0,-0.92362,6e-05,10.00846]
[1778761564405,35.0,79393.37,0.0,-0.92362,6e-05,10.00846]
[1778761564565,35.0,79393.37,0.0,-0.92362,6e-05,10.00846]
[1778761564652,35.0,79393.37,0.0,-0.92362,6e-05,10.00805]
[1778761569936,35.0,79394.9,0.0,-0.92354,6e-05,10.01602]
[1778761573646,35.0,79397.7,0.0,-0.92338,6e-05,10.0328]
[1778761573813,35.0,79397.7,0.0,-0.92338,6e-05,10.0328]
[1778761580009,35.0,79401.74,0.0,-0.92314,6e-05,10.05663]
[1778761585041,35.0,79397.34,0.0,-0.92341,6e-05,10.02996]
[1778761585722,35.0,79397.34,0.0,-0.92341,6e-05,10.02996]
[1778761585814,35.0,79397.34,0.0,-0.92341,6e-05,10.02996]
[1778761585963,35.0,79397.34,0.0,-0.92341,6e-05,10.02996]
[1778761586059,35.0,79397.34,0.0,-0.92341,6e-05,10.02996]
[1778761586064,35.0,79397.39,0.0,-0.9234,6e-05,10.03024]
[1778761591083,35.0,79394.38,0.0,-0.92361,6e-05,10.00825]
[1778761592078,35.0,79394.38,0.0,-0.92361,6e-05,10.00825]
[1778761592308,35.0,79393.49,0.0,-0.92366,6e-05,10.00291]
[1778761598132,35.0,79393.89,0.0,-0.92364,6e-05,10.00526]
[1778761601128,35.0,79393.84,0.0,-0.92364,6e-05,10.00492]
[1778761601244,35.0,79394.37,0.0,-0.92361,6e-05,10.00807]
[1778761601309,35.0,79394.37,0.0,-0.92361,6e-05,10.00807]
[1778761602160,35.0,79388.32,0.0,-0.92397,6e-05,9.97184]
[1778761603588,35.0,79384.73,0.0,-0.92418,6e-05,9.94996]
[1778761603811,35.0,79384.73,0.0,-0.92418,6e-05,9.94996]
[1778761604551,35.0,79384.82,0.0,-0.92418,6e-05,9.9501]
[1778761604562,35.0,79384.82,0.0,-0.92418,6e-05,9.9501]
[1778761605181,35.0,79384.09,0.0,-0.92423,6e-05,9.94535]
[1778761610196,34.99,79382.15,0.0,-0.92435,6e-05,9.93221]
[1778761610312,34.99,79382.15,0.0,-0.92435,6e-05,9.93221]
[1778761616259,34.99,79379.46,0.0,-0.92454,6e-05,9.91355]
[1778761617688,34.99,79379.46,0.0,-0.92454,6e-05,9.91355]
[1778761617809,34.99,79379.46,0.0,-0.92454,6e-05,9.91355]
[1778761617912,34.99,79379.46,0.0,-0.92454,6e-05,9.91355]
[1778761618060,34.99,79379.46,0.0,-0.92454,6e-05,9.91355]
[1778761618159,34.99,79379.55,0.0,-0.92453,6e-05,9.91424]
[1778761625322,34.99,79379.52,0.0,-0.92453,6e-05,9.91455]
[1778761630343,34.99,79381.12,0.0,-0.92443,6e-05,9.92438]
[1778761630579,34.99,79381.12,0.0,-0.92443,6e-05,9.92438]
[1778761636399,34.99,79381.86,0.0,-0.92438,6e-05,9.92923]
[1778761641434,34.99,79382.61,0.0,-0.92434,6e-05,9.93391]
[1778761645628,34.99,79385.28,0.0,-0.92418,6e-05,9.94993]
[1778761645809,34.99,79385.28,0.0,-0.92418,6e-05,9.94993]
[1778761646251,34.99,79391.53,0.0,-0.92381,6e-05,9.98731]
[1778761646311,34.99,79391.53,0.0,-0.92381,6e-05,9.98731]
[1778761646469,34.99,79392.29,0.0,-0.92377,6e-05,9.99182]
[1778761651504,34.99,79392.5,0.0,-0.92379,6e-05,9.989]
[1778761655605,34.99,79392.54,0.0,-0.92379,6e-05,9.98911]
[1778761655807,34.99,79392.54,0.0,-0.92379,6e-05,9.98911]
[1778761656539,34.99,79400.96,0.0,-0.92329,6e-05,10.03948]
[1778761658553,34.99,79402.21,0.0,-0.92322,6e-05,10.04675]
[1778761661558,34.99,79402.18,0.0,-0.92322,6e-05,10.04634]
[1778761661820,34.99,79402.18,0.0,-0.92322,6e-05,10.04634]
[1778761661919,34.99,79402.36,0.0,-0.92321,6e-05,10.04732]
[1778761668562,34.99,79402.42,0.0,-0.92322,6e-05,10.04719]
[1778761668810,34.99,79402.42,0.0,-0.92322,6e-05,10.04719]
[1778761674340,34.99,79405.86,0.0,-0.92303,6e-05,10.06655]
[1778761674575,34.99,79405.86,0.0,-0.92303,6e-05,10.06655]
[1778761674703,34.99,79405.86,0.0,-0.92303,6e-05,10.06655]
[1778761674810,34.99,79405.86,0.0,-0.92303,6e-05,10.06655]
[1778761674849,34.99,79405.39,0.0,-0.92305,6e-05,10.06362]
[1778761677808,34.99,79406.3,0.0,-0.923,6e-05,10.0689]
[1778761683728,34.98,79407.03,0.0,-0.92297,6e-05,10.07189]
[1778761684998,34.98,79407.03,0.0,-0.92297,6e-05,10.07189]
[1778761685070,34.98,79407.03,0.0,-0.92297,6e-05,10.07189]
[1778761685629,34.98,79407.42,0.0,-0.92295,6e-05,10.07413]
[1778761685812,34.98,79407.42,0.0,-0.92295,6e-05,10.07413]
[1778761685913,34.98,79407.81,0.0,-0.92293,6e-05,10.07638]
[1778761690209,34.98,79408.61,0.0,-0.92288,6e-05,10.08088]
[1778761690309,34.98,79406.68,0.0,-0.923,6e-05,10.06917]
[1778761698648,34.98,79404.78,0.0,-0.92312,6e-05,10.0574]
[1778761698717,34.98,79404.78,0.0,-0.92312,6e-05,10.0574]
[1778761698809,34.98,79404.78,0.0,-0.92312,6e-05,10.0574]
[1778761698909,34.98,79404.78,0.0,-0.92312,6e-05,10.05713]
[1778761704704,34.98,79408.19,0.0,-0.92292,6e-05,10.07727]
[1778761704808,34.98,79408.19,0.0,-0.92292,6e-05,10.07727]
[1778761705477,34.98,79408.19,0.0,-0.92292,6e-05,10.07718]
[1778761705564,34.98,79408.19,0.0,-0.92292,6e-05,10.07718]
[1778761705883,34.98,79408.23,0.0,-0.92292,6e-05,10.07732]
[1778761709914,34.98,79399.91,0.0,-0.92342,6e-05,10.02694]
[1778761710921,34.98,79390.03,0.0,-0.924,6e-05,9.96775]
[1778761711528,34.98,79390.03,0.0,-0.924,6e-05,9.96775]
[1778761711564,34.98,79390.03,0.0,-0.924,6e-05,9.96775]
[1778761711928,34.98,79390.74,0.0,-0.92398,6e-05,9.96827]
[1778761713754,34.98,79393.22,0.0,-0.92383,6e-05,9.98317]
[1778761713812,34.98,79393.22,0.0,-0.92383,6e-05,9.98317]
[1778761713942,34.98,79392.52,0.0,-0.92387,6e-05,9.97903]
[1778761718979,34.98,79392.69,0.0,-0.92386,6e-05,9.98034]
[1778761720991,34.98,79396.72,0.0,-0.92362,6e-05,10.00458]
[1778761721920,34.98,79396.72,0.0,-0.92362,6e-05,10.00458]
[1778761722059,34.98,79396.72,0.0,-0.92362,6e-05,10.00458]
[1778761726211,34.98,79394.41,0.0,-0.92376,6e-05,9.99075]
[1778761726309,34.98,79394.41,0.0,-0.92376,6e-05,9.99075]
[1778761726231,34.98,79390.09,0.0,-0.92401,6e-05,9.96493]
[1778761726960,34.98,79390.09,0.0,-0.92401,6e-05,9.96493]
[1778761727060,34.98,79390.09,0.0,-0.92401,6e-05,9.96493]
[1778761727061,34.98,79389.74,0.0,-0.92403,6e-05,9.9629]
[1778761732069,34.98,79388.99,0.0,-0.92407,6e-05,9.95878]
[1778761732440,34.98,79388.99,0.0,-0.92407,6e-05,9.95878]
[1778761732563,34.98,79388.99,0.0,-0.92407,6e-05,9.95878]
[1778761740125,34.98,79388.79,0.0,-0.92408,6e-05,9.95806]
[1778761742124,34.98,79389.31,0.0,-0.92405,6e-05,9.96124]
[1778761742310,34.98,79389.31,0.0,-0.92405,6e-05,9.96124]
[1778761743328,34.98,79389.87,0.0,-0.92402,6e-05,9.96465]
[1778761743581,34.98,79389.61,0.0,-0.92403,6e-05,9.96316]
[1778761744153,34.98,79389.65,0.0,-0.92403,6e-05,9.96346]
[1778761749188,34.98,79389.7,0.0,-0.92402,6e-05,9.96405]
[1778761754223,34.98,79389.78,0.0,-0.92401,6e-05,9.96475]
[1778761756348,34.98,79389.78,0.0,-0.92401,6e-05,9.96475]
[1778761756562,34.98,79389.78,0.0,-0.92401,6e-05,9.96475]
[1778761760076,34.98,79390.85,0.0,-0.92395,6e-05,9.9713]
[1778761760309,34.98,79390.85,0.0,-0.92395,6e-05,9.9713]
[1778761760363,34.98,79389.38,0.0,-0.92404,6e-05,9.96251]
[1778761760896,34.98,79389.38,0.0,-0.92404,6e-05,9.96251]
[1778761761059,34.98,79389.38,0.0,-0.92404,6e-05,9.96251]
[1778761766307,34.98,79387.52,0.0,-0.92414,6e-05,9.95153]
[1778761769263,34.98,79389.4,0.0,-0.92403,6e-05,9.9628]
[1778761769309,34.98,79389.4,0.0,-0.92403,6e-05,9.9628]
[1778761769988,34.98,79389.92,0.0,-0.924,6e-05,9.96591]
[1778761770063,34.98,79389.92,0.0,-0.924,6e-05,9.96591]
[1778761770350,34.98,79391.0,0.0,-0.92394,6e-05,9.97236]
[1778761771831,34.98,79391.85,0.0,-0.92392,6e-05,9.97363]
[1778761777394,34.99,79398.46,0.0,-0.9235,6e-05,10.01597]
[1778761782429,34.99,79397.13,0.0,-0.92357,6e-05,10.00857]
[1778761787464,34.99,79394.17,0.0,-0.92374,6e-05,9.99107]
[1778761789097,34.99,79394.17,0.0,-0.92374,6e-05,9.99107]
[1778761789171,34.99,79394.17,0.0,-0.92374,6e-05,9.99107]
[1778761789229,34.99,79394.17,0.0,-0.92374,6e-05,9.99107]
[1778761789270,34.99,79394.17,0.0,-0.92374,6e-05,9.99107]
[1778761792370,34.99,79394.29,0.0,-0.92372,6e-05,9.99322]
[1778761792503,34.99,79394.83,0.0,-0.92369,6e-05,9.99692]
[1778761792596,34.99,79394.83,0.0,-0.92369,6e-05,9.99692]
[1778761792777,34.99,79394.83,0.0,-0.92369,6e-05,9.99692]
[1778761792878,35.0,79395.05,0.0,-0.92366,6e-05,9.99917]
[1778761798541,35.0,79395.54,0.0,-0.92361,6e-05,10.00442]
[1778761803576,35.0,79387.55,0.0,-0.92406,6e-05,9.95881]
[1778761808611,35.01,79387.91,0.0,-0.92401,6e-05,9.96362]
[1778761813647,35.01,79393.06,0.0,-0.92368,6e-05,9.99701]
[1778761818681,35.02,79392.92,0.0,-0.92367,6e-05,9.99847]
[1778761825730,35.02,79393.04,0.0,-0.92363,6e-05,10.0024]
[1778761830765,35.02,79392.94,0.0,-0.92362,6e-05,10.00305]
[1778761834793,35.02,79399.43,0.0,-0.92326,6e-05,10.03842]
[1778761836807,35.02,79402.8,0.0,-0.92306,6e-05,10.05939]
[1778761837814,35.03,79396.97,0.0,-0.9234,6e-05,10.02478]
[1778761838821,35.03,79388.44,0.0,-0.92389,6e-05,9.97415]
[1778761839828,35.03,79386.07,0.0,-0.92403,6e-05,9.96047]
[1778761844863,35.03,79385.61,0.0,-0.92403,6e-05,9.96024]
[1778761849898,35.03,79385.39,0.0,-0.92404,6e-05,9.95937]
[1778761854934,35.03,79385.69,0.0,-0.92402,6e-05,9.96107]
[1778761859971,35.03,79388.07,0.0,-0.92388,6e-05,9.97511]
[1778761865007,35.03,79389.8,0.0,-0.92379,6e-05,9.98511]
[1778761867029,35.03,79382.4,0.0,-0.92422,6e-05,9.94079]
[1778761868030,35.03,79376.91,0.0,-0.92454,6e-05,9.90806]
[1778761872059,35.03,79375.35,0.0,-0.92463,6e-05,9.89902]
[1778761873066,35.03,79384.25,0.0,-0.92411,6e-05,9.95215]
[1778761874073,35.03,79388.33,0.0,-0.92387,6e-05,9.97653]
[1778761879108,35.03,79388.65,0.0,-0.92385,6e-05,9.97825]
[1778761884143,35.03,79388.07,0.0,-0.92389,6e-05,9.97464]
[1778761889178,35.03,79387.55,0.0,-0.92392,6e-05,9.97144]
[1778761891192,35.03,79397.19,0.0,-0.92338,6e-05,10.02528]
[1778761892199,35.03,79407.35,0.0,-0.92278,6e-05,10.08616]
[1778761893206,35.03,79408.76,0.0,-0.92269,6e-05,10.09495]
[1778761900255,35.03,79409.61,0.0,-0.92262,6e-05,10.10214]
[1778761904283,35.04,79402.25,0.0,-0.92305,6e-05,10.05906]
[1778761905290,35.04,79392.37,0.0,-0.92362,6e-05,10.00021]
[1778761906297,35.04,79392.31,0.0,-0.92362,6e-05,10.0003]
[1778761906995,35.04,79392.31,0.0,-0.92362,6e-05,10.0003]
[1778761912341,35.04,79390.22,0.0,-0.92373,6e-05,9.9895]
[1778761915360,35.04,79394.44,0.0,-0.92348,6e-05,10.01459]
[1778761918337,35.04,79394.67,0.0,-0.92347,6e-05,10.0163]
[1778761920592,35.04,79394.57,0.0,-0.92346,6e-05,10.01644]
[1778761923418,35.04,79400.24,0.0,-0.92313,6e-05,10.05016]
[1778761925432,35.04,79407.56,0.0,-0.9227,6e-05,10.09381]
[1778761927996,35.04,79411.51,0.0,-0.92247,6e-05,10.11714]
[1778761928068,35.04,79411.51,0.0,-0.92247,6e-05,10.11714]
[1778761928481,35.04,79411.51,0.0,-0.92247,6e-05,10.11714]
[1778761928508,35.04,79411.51,0.0,-0.92247,6e-05,10.11691]
[1778761928561,35.04,79411.51,0.0,-0.92247,6e-05,10.11691]
[1778761933488,35.04,79417.43,0.0,-0.92213,6e-05,10.15141]
[1778761937330,35.04,79419.34,0.0,-0.92203,6e-05,10.16209]
[1778761937560,35.04,79419.71,0.0,-0.92201,6e-05,10.16404]
[1778761938523,35.04,79414.09,0.0,-0.92235,6e-05,10.12987]
[1778761943564,35.03,79415.13,0.0,-0.9223,6e-05,10.13498]
[1778761949354,35.03,79419.07,0.0,-0.92207,6e-05,10.15774]
[1778761949566,35.03,79418.38,0.0,-0.92212,6e-05,10.15301]
[1778761950082,35.03,79418.38,0.0,-0.92212,6e-05,10.15301]
[1778761950309,35.03,79418.38,0.0,-0.92212,6e-05,10.15301]
[1778761950410,35.03,79419.06,0.0,-0.92208,6e-05,10.15682]
[1778761956070,35.03,79420.16,0.0,-0.92205,6e-05,10.15843]
[1778761956312,35.03,79420.16,0.0,-0.92205,6e-05,10.15843]
[1778761961685,35.03,79417.87,0.0,-0.92221,6e-05,10.14302]
[1778761964538,35.03,79414.5,0.0,-0.92241,6e-05,10.12291]
[1778761964569,35.03,79413.43,0.0,-0.92247,6e-05,10.11668]
[1778761965325,35.03,79413.43,0.0,-0.92247,6e-05,10.11668]
[1778761965563,35.03,79413.43,0.0,-0.92247,6e-05,10.11668]
[1778761965355,35.03,79414.03,0.0,-0.92243,6e-05,10.12079]
[1778761970748,35.03,79411.61,0.0,-0.92256,6e-05,10.10761]
[1778761971817,35.03,79411.61,0.0,-0.92256,6e-05,10.10761]
[1778761972071,35.03,79411.61,0.0,-0.92256,6e-05,10.10761]
[1778761974369,35.03,79410.22,0.0,-0.92264,6e-05,10.09949]
[1778761974562,35.03,79410.22,0.0,-0.92264,6e-05,10.09949]
[1778761974370,35.03,79404.66,0.0,-0.92297,6e-05,10.06607]
[1778761974756,35.03,79404.66,0.0,-0.92297,6e-05,10.06607]
[1778761974808,35.03,79404.66,0.0,-0.92297,6e-05,10.06607]
[1778761974857,35.03,79402.75,0.0,-0.92308,6e-05,10.05441]
[1778761980819,35.03,79402.17,0.0,-0.92312,6e-05,10.05035]
[1778761984847,35.03,79409.09,0.0,-0.92271,6e-05,10.09166]
[1778761986861,35.03,79413.47,0.0,-0.92245,6e-05,10.1185]
[1778761988312,35.03,79413.47,0.0,-0.92245,6e-05,10.1185]
[1778761988562,35.03,79413.47,0.0,-0.92245,6e-05,10.1185]
[1778761993911,35.03,79409.85,0.0,-0.92265,6e-05,10.09825]
[1778761995420,35.03,79409.85,0.0,-0.92265,6e-05,10.09825]
[1778761995560,35.03,79409.85,0.0,-0.92265,6e-05,10.09825]
[1778761996069,35.03,79410.46,0.0,-0.92261,6e-05,10.10217]
[1778761996311,35.03,79410.46,0.0,-0.92261,6e-05,10.10217]
[1778761996412,35.03,79410.76,0.0,-0.92259,6e-05,10.10423]
[1778762001967,35.03,79414.52,0.0,-0.92237,6e-05,10.12685]
[1778762003074,35.03,79414.52,0.0,-0.92237,6e-05,10.12685]
[1778762003311,35.03,79414.52,0.0,-0.92237,6e-05,10.12685]
[1778762008556,35.03,79416.06,0.0,-0.92227,6e-05,10.13672]
[1778762008695,35.03,79416.46,0.0,-0.92225,6e-05,10.13885]
[1778762008810,35.03,79416.46,0.0,-0.92225,6e-05,10.13885]
[1778762008896,35.03,79416.46,0.0,-0.92225,6e-05,10.13856]
[1778762014051,35.03,79416.52,0.0,-0.92229,6e-05,10.13371]
[1778762019086,35.03,79418.3,0.0,-0.92219,6e-05,10.14312]
[1778762019668,35.03,79418.3,0.0,-0.92219,6e-05,10.14312]
[1778762019809,35.03,79418.3,0.0,-0.92219,6e-05,10.14312]
[1778762020341,35.03,79418.3,0.0,-0.92219,6e-05,10.14312]
[1778762020563,35.03,79418.3,0.0,-0.92219,6e-05,10.14312]
[1778762020378,35.03,79419.77,0.0,-0.92211,6e-05,10.15171]
[1778762026135,35.03,79421.18,0.0,-0.92204,6e-05,10.15907]
[1778762031170,35.02,79422.56,0.0,-0.92197,6e-05,10.1662]
[1778762034191,35.02,79427.4,0.0,-0.92168,6e-05,10.1952]
[1778762036688,35.02,79427.55,0.0,-0.92167,6e-05,10.19556]
[1778762036808,35.02,79427.55,0.0,-0.92167,6e-05,10.19556]
[1778762042247,35.02,79428.76,0.0,-0.92161,6e-05,10.20176]
[1778762045796,35.02,79428.08,0.0,-0.92166,6e-05,10.19687]
[1778762045808,35.02,79428.08,0.0,-0.92166,6e-05,10.19687]
[1778762047572,35.02,79427.84,0.0,-0.92168,6e-05,10.19516]
[1778762047808,35.02,79429.65,0.0,-0.92157,6e-05,10.20635]
[1778762048289,35.02,79430.11,0.0,-0.92154,6e-05,10.20936]
[1778762051321,35.02,79433.64,0.0,-0.92132,6e-05,10.23117]
[1778762051389,35.02,79439.21,0.0,-0.92098,6e-05,10.2651]
[1778762052322,35.02,79445.23,0.0,-0.92062,6e-05,10.30195]
[1778762054335,35.02,79448.27,0.0,-0.92043,6e-05,10.32087]
[1778762055159,35.02,79448.27,0.0,-0.92043,6e-05,10.32087]
[1778762058363,35.02,79455.39,0.0,-0.91999,6e-05,10.36503]
[1778762060377,35.02,79459.64,0.0,-0.91973,6e-05,10.3912]
[1778762061384,35.02,79452.83,0.0,-0.92014,6e-05,10.34978]
[1778762062391,35.02,79445.57,0.0,-0.92058,6e-05,10.30577]
[1778762064125,35.02,79443.84,0.0,-0.92068,6e-05,10.29531]
[1778762064309,35.02,79443.84,0.0,-0.92068,6e-05,10.29531]
[1778762067725,35.02,79446.98,0.0,-0.92049,6e-05,10.31492]
[1778762068453,35.02,79458.24,0.0,-0.9198,6e-05,10.38367]
[1778762069460,35.03,79466.82,0.0,-0.91928,6e-05,10.43615]
[1778762070467,35.03,79465.39,0.0,-0.91936,6e-05,10.42741]
[1778762071482,35.03,79465.39,0.0,-0.91936,6e-05,10.42741]
[1778762073488,35.03,79475.19,0.0,-0.91879,6e-05,10.48359]
[1778762074495,35.03,79478.24,0.0,-0.9186,6e-05,10.50222]
[1778762076944,35.02,79476.36,0.0,-0.91872,6e-05,10.49052]
[1778762077528,35.02,79499.84,0.0,-0.91726,6e-05,10.6349]
[1778762078523,35.02,79510.66,0.0,-0.91659,6e-05,10.7015]
[1778762079530,35.02,79506.1,0.0,-0.91688,6e-05,10.67291]
[1778762080537,35.02,79515.08,0.0,-0.91632,6e-05,10.72816]
[1778762080964,35.02,79515.08,0.0,-0.91632,6e-05,10.72816]
[1778762081544,35.02,79518.72,0.0,-0.91609,6e-05,10.75031]
[1778762086579,35.02,79511.4,0.0,-0.91658,6e-05,10.70266]
[1778762088593,35.02,79506.1,0.0,-0.91692,6e-05,10.66909]
[1778762090607,35.02,79511.68,0.0,-0.91657,6e-05,10.70289]
[1778762091614,35.02,79519.51,0.0,-0.91609,6e-05,10.75101]
[1778762093628,35.01,79523.54,0.0,-0.91584,6e-05,10.77529]
[1778762095643,35.01,79537.28,0.0,-0.91497,6e-05,10.8606]
[1778762096650,35.01,79541.21,0.0,-0.91472,6e-05,10.88519]
[1778762101686,35.01,79544.61,0.0,-0.9145,6e-05,10.90655]
[1778762102692,35.01,79550.0,0.0,-0.91415,6e-05,10.94027]
[1778762103699,35.01,79556.38,0.0,-0.91374,6e-05,10.9802]
[1778762104706,35.01,79574.33,0.0,-0.91258,7e-05,11.09316]
[1778762105714,35.01,79578.74,0.0,-0.91229,7e-05,11.12097]
[1778762106822,35.01,79578.74,0.0,-0.91229,7e-05,11.12097]
[1778762107732,35.01,79603.44,0.0,-0.91067,7e-05,11.27716]
[1778762108737,35.01,79625.91,0.0,-0.90918,7e-05,11.42012]
[1778762110814,35.01,79622.85,0.0,-0.90938,7e-05,11.40059]
[1778762111758,35.01,79627.65,0.0,-0.90907,7e-05,11.43074]
[1778762113772,35.01,79619.71,0.0,-0.90961,7e-05,11.37865]
[1778762114779,35.01,79623.04,0.0,-0.9094,7e-05,11.39946]
[1778762116793,35.01,79608.34,0.0,-0.91038,7e-05,11.30503]
[1778762117802,35.01,79599.96,0.0,-0.91094,7e-05,11.25156]
[1778762118809,35.01,79592.82,0.0,-0.91141,7e-05,11.20614]
[1778762120823,35.01,79586.52,0.0,-0.91183,7e-05,11.16606]
[1778762125860,35.01,79579.86,0.0,-0.91227,7e-05,11.12362]
[1778762127872,35.01,79584.55,0.0,-0.91196,7e-05,11.1532]
[1778762129886,35.01,79593.45,0.0,-0.91138,7e-05,11.20937]
[1778762130893,35.01,79598.33,0.0,-0.91106,7e-05,11.24015]
[1778762132907,35.01,79616.53,0.0,-0.90989,7e-05,11.35144]
[1778762134038,35.01,79616.53,0.0,-0.90989,7e-05,11.35144]
[1778762134048,35.01,79624.71,0.0,-0.90934,7e-05,11.40323]
[1778762134921,35.01,79629.75,0.0,-0.90901,7e-05,11.43511]
[1778762136935,35.0,79617.92,0.0,-0.90981,7e-05,11.35902]
[1778762138059,35.0,79617.92,0.0,-0.90981,7e-05,11.35902]
[1778762138144,35.0,79623.24,0.0,-0.90945,7e-05,11.39269]
[1778762138949,35.0,79628.35,0.0,-0.90912,7e-05,11.42502]
[1778762140965,35.0,79639.77,0.0,-0.90835,7e-05,11.49779]
[1778762141972,35.0,79639.79,0.0,-0.90835,7e-05,11.49793]
[1778762144993,35.0,79632.92,0.0,-0.90881,7e-05,11.45405]
[1778762146000,35.0,79620.27,0.0,-0.90966,7e-05,11.37342]
[1778762147007,35.0,79617.94,0.0,-0.90981,7e-05,11.35835]
[1778762149024,35.0,79623.1,0.0,-0.90947,7e-05,11.39082]
[1778762150031,35.0,79616.72,0.0,-0.9099,7e-05,11.34994]
[1778762151039,35.0,79610.8,0.0,-0.9103,7e-05,11.31211]
[1778762152864,35.0,79610.8,0.0,-0.9103,7e-05,11.31211]
[1778762153057,35.0,79609.14,0.0,-0.91041,7e-05,11.30134]
[1778762153129,35.0,79613.66,0.0,-0.91011,7e-05,11.33007]
[1778762154059,35.0,79617.84,0.0,-0.90983,7e-05,11.35653]
[1778762155765,35.0,79617.84,0.0,-0.90983,7e-05,11.35653]
[1778762155809,35.0,79617.84,0.0,-0.90983,7e-05,11.35653]
[1778762155864,35.0,79613.76,0.0,-0.91011,7e-05,11.33024]
[1778762158087,35.0,79607.79,0.0,-0.91051,7e-05,11.29206]
[1778762161113,35.0,79598.7,0.0,-0.91111,7e-05,11.23418]
[1778762162120,35.0,79593.63,0.0,-0.91144,7e-05,11.20201]
[1778762164002,35.0,79593.26,0.0,-0.91147,7e-05,11.19969]
[1778762164077,35.0,79593.26,0.0,-0.91147,7e-05,11.19969]
[1778762165141,35.0,79573.53,0.0,-0.91275,6e-05,11.07529]
[1778762166148,35.0,79569.29,0.0,-0.91303,6e-05,11.04871]
[1778762167155,35.0,79569.08,0.0,-0.91304,6e-05,11.04763]
[1778762170176,35.0,79559.36,0.0,-0.91366,6e-05,10.98744]
[1778762172190,35.0,79557.41,0.0,-0.91378,6e-05,10.97588]
[1778762177225,35.01,79564.58,0.0,-0.91329,6e-05,11.02273]
[1778762178232,35.01,79568.66,0.0,-0.91303,6e-05,11.04871]
[1778762179784,35.01,79568.66,0.0,-0.91303,6e-05,11.04871]
[1778762179809,35.01,79568.66,0.0,-0.91303,6e-05,11.04871]
[1778762183334,35.01,79567.15,0.0,-0.91311,6e-05,11.04036]
[1778762183571,35.01,79567.15,0.0,-0.91311,6e-05,11.04036]
[1778762183586,35.01,79567.68,0.0,-0.91307,6e-05,11.04426]
[1778762185281,35.01,79571.86,0.0,-0.9128,6e-05,11.07083]
[1778762186835,35.01,79571.86,0.0,-0.9128,6e-05,11.07083]
[1778762189443,35.01,79572.37,0.0,-0.91275,6e-05,11.07503]
[1778762190124,35.01,79568.87,0.0,-0.91298,6e-05,11.05326]
[1778762190309,35.01,79568.87,0.0,-0.91298,6e-05,11.05326]
[1778762190316,35.01,79568.88,0.0,-0.91298,6e-05,11.05359]
[1778762195354,35.01,79571.08,0.0,-0.91285,6e-05,11.06482]
[1778762197281,35.01,79569.64,0.0,-0.91294,6e-05,11.056]
[1778762197308,35.01,79569.64,0.0,-0.91294,6e-05,11.056]
[1778762202403,35.02,79574.87,0.0,-0.91258,7e-05,11.09031]
[1778762203416,35.02,79581.42,0.0,-0.91215,7e-05,11.13176]
[1778762204137,35.02,79581.42,0.0,-0.91215,7e-05,11.13176]
[1778762204308,35.02,79581.42,0.0,-0.91215,7e-05,11.13176]
[1778762206966,35.02,79579.57,0.0,-0.91227,7e-05,11.12047]
[1778762207066,35.02,79579.57,0.0,-0.91227,7e-05,11.12047]
[1778762207310,35.02,79579.57,0.0,-0.91227,7e-05,11.12047]
[1778762207440,35.02,79579.04,0.0,-0.9123,7e-05,11.11726]
[1778762209696,35.02,79575.3,0.0,-0.91255,7e-05,11.09382]
[1778762209808,35.02,79575.3,0.0,-0.91255,7e-05,11.09382]
[1778762210404,35.02,79572.21,0.0,-0.91275,6e-05,11.07454]
[1778762210559,35.02,79572.21,0.0,-0.91275,6e-05,11.07454]
[1778762210570,35.02,79576.35,0.0,-0.91247,7e-05,11.1008]
[1778762214844,35.02,79572.88,0.0,-0.91269,6e-05,11.0794]
[1778762215061,35.02,79569.11,0.0,-0.91294,6e-05,11.05588]
[1778762220538,35.02,79561.8,0.0,-0.9134,6e-05,11.0114]
[1778762221545,35.02,79551.54,0.0,-0.91405,6e-05,10.9474]
[1778762222552,35.02,79549.85,0.0,-0.91416,6e-05,10.93721]
[1778762224566,35.02,79542.49,0.0,-0.91463,6e-05,10.89124]
[1778762226580,35.02,79532.19,0.0,-0.91528,6e-05,10.82719]
[1778762227587,35.02,79530.55,0.0,-0.91539,6e-05,10.81715]
[1778762228547,35.02,79530.55,0.0,-0.91539,6e-05,10.81715]
[1778762228559,35.02,79530.55,0.0,-0.91539,6e-05,10.81715]
[1778762232923,35.02,79529.97,0.0,-0.91542,6e-05,10.81384]
[1778762233060,35.02,79529.91,0.0,-0.91543,6e-05,10.8132]
[1778762236651,35.02,79535.74,0.0,-0.91506,6e-05,10.84887]
[1778762237872,35.02,79535.74,0.0,-0.91506,6e-05,10.84887]
[1778762238065,35.02,79535.56,0.0,-0.91507,6e-05,10.84787]
[1778762238665,35.02,79530.57,0.0,-0.91539,6e-05,10.81693]
[1778762241542,35.02,79534.12,0.0,-0.91516,6e-05,10.83936]
[1778762241560,35.02,79534.12,0.0,-0.91516,6e-05,10.83936]
[1778762241687,35.02,79534.18,0.0,-0.91515,6e-05,10.83988]
[1778762245714,35.03,79528.72,0.0,-0.91549,6e-05,10.80645]
[1778762246816,35.03,79528.72,0.0,-0.91549,6e-05,10.80645]
[1778762247065,35.02,79525.86,0.0,-0.91568,6e-05,10.7884]
[1778762252763,35.03,79527.76,0.0,-0.91557,6e-05,10.79755]
[1778762256398,35.03,79527.15,0.0,-0.91561,6e-05,10.79343]
[1778762256560,35.03,79527.15,0.0,-0.91561,6e-05,10.79343]
[1778762258805,35.03,79532.97,0.0,-0.91525,6e-05,10.82926]
[1778762260093,35.03,79534.12,0.0,-0.91517,6e-05,10.83656]
[1778762260312,35.03,79534.12,0.0,-0.91517,6e-05,10.83656]
[1778762261200,35.03,79534.66,0.0,-0.91514,6e-05,10.84006]
[1778762261310,35.03,79534.66,0.0,-0.91514,6e-05,10.84006]
[1778762261827,35.03,79537.92,0.0,-0.91493,6e-05,10.8605]
[1778762263455,35.03,79534.21,0.0,-0.91516,6e-05,10.83747]
[1778762263560,35.03,79534.21,0.0,-0.91516,6e-05,10.83747]
[1778762265855,35.03,79539.34,0.0,-0.91483,6e-05,10.86982]
[1778762266862,35.03,79545.48,0.0,-0.91444,6e-05,10.90823]
[1778762267283,35.03,79545.48,0.0,-0.91444,6e-05,10.90823]
[1778762267311,35.03,79545.48,0.0,-0.91444,6e-05,10.90823]
[1778762270304,35.03,79543.67,0.0,-0.91456,6e-05,10.89703]
[1778762270558,35.03,79543.67,0.0,-0.91456,6e-05,10.89703]
[1778762270890,35.03,79543.56,0.0,-0.91456,6e-05,10.8964]
[1778762274918,35.03,79538.37,0.0,-0.91489,6e-05,10.86424]
[1778762275693,35.03,79538.37,0.0,-0.91489,6e-05,10.86424]
[1778762275807,35.03,79538.37,0.0,-0.91489,6e-05,10.86424]
[1778762275925,35.03,79534.1,0.0,-0.91516,6e-05,10.83774]
[1778762280419,35.03,79532.75,0.0,-0.91524,6e-05,10.82994]
[1778762280561,35.03,79532.75,0.0,-0.91524,6e-05,10.82994]
[1778762280960,35.03,79532.97,0.0,-0.91523,6e-05,10.83147]
[1778762285246,35.03,79531.7,0.0,-0.9153,6e-05,10.82403]
[1778762285310,35.03,79531.7,0.0,-0.9153,6e-05,10.82403]
[1778762290034,35.03,79532.45,0.0,-0.91526,6e-05,10.82816]
[1778762290062,35.03,79535.76,0.0,-0.91505,6e-05,10.84846]
[1778762290902,35.03,79535.76,0.0,-0.91505,6e-05,10.84846]
[1778762292044,35.03,79546.51,0.0,-0.91437,6e-05,10.91531]
[1778762293052,35.03,79547.31,0.0,-0.91432,6e-05,10.92032]
[1778762294921,35.03,79547.31,0.0,-0.91432,6e-05,10.92032]
[1778762296075,35.03,79554.56,0.0,-0.91385,6e-05,10.96571]
[1778762297081,35.03,79559.74,0.0,-0.91352,6e-05,10.9981]
[1778762302116,35.03,79563.12,0.0,-0.91331,6e-05,11.01867]
[1778762303123,35.03,79567.34,0.0,-0.91304,6e-05,11.04499]
[1778762304499,35.03,79567.34,0.0,-0.91304,6e-05,11.04499]
[1778762304565,35.03,79567.34,0.0,-0.91304,6e-05,11.04499]
[1778762307239,35.03,79567.33,0.0,-0.91304,6e-05,11.04428]
[1778762307309,35.03,79567.33,0.0,-0.91304,6e-05,11.04428]
[1778762307332,35.03,79567.33,0.0,-0.91305,6e-05,11.04406]
[1778762309165,35.02,79560.24,0.0,-0.91351,6e-05,10.99911]
[1778762310362,35.02,79560.24,0.0,-0.91351,6e-05,10.99911]
[1778762310560,35.02,79560.24,0.0,-0.91351,6e-05,10.99911]
[1778762313193,35.02,79553.72,0.0,-0.91396,6e-05,10.95377]
[1778762316547,35.02,79555.41,0.0,-0.91385,6e-05,10.96417]
[1778762316559,35.02,79555.41,0.0,-0.91385,6e-05,10.96417]
[1778762318229,35.02,79559.24,0.0,-0.91361,6e-05,10.98791]
[1778762318307,35.02,79559.24,0.0,-0.91361,6e-05,10.98791]
[1778762318330,35.02,79559.24,0.0,-0.91361,6e-05,10.98777]
[1778762321774,35.02,79558.12,0.0,-0.91369,6e-05,10.98046]
[1778762321809,35.02,79558.12,0.0,-0.91369,6e-05,10.98046]
[1778762326631,35.02,79559.33,0.0,-0.91362,6e-05,10.9874]
[1778762326818,35.02,79559.33,0.0,-0.91362,6e-05,10.9874]
[1778762328296,35.02,79561.59,0.0,-0.91347,6e-05,11.0013]
[1778762328311,35.02,79561.59,0.0,-0.91347,6e-05,11.0013]
[1778762328397,35.02,79563.23,0.0,-0.91337,6e-05,11.01144]
[1778762329305,35.02,79558.43,0.0,-0.91368,6e-05,10.98118]
[1778762333375,35.02,79556.63,0.0,-0.9138,6e-05,10.96953]
[1778762333561,35.02,79556.63,0.0,-0.9138,6e-05,10.96953]
[1778762333662,35.02,79558.66,0.0,-0.91367,6e-05,10.98206]
[1778762336354,35.02,79550.58,0.0,-0.91419,6e-05,10.93124]
[1778762340382,35.02,79548.64,0.0,-0.91432,6e-05,10.9189]
[1778762344936,35.02,79549.44,0.0,-0.91427,6e-05,10.92384]
[1778762346610,35.02,79553.4,0.0,-0.91401,6e-05,10.94859]
[1778762346808,35.02,79553.4,0.0,-0.91401,6e-05,10.94859]
[1778762346867,35.02,79553.79,0.0,-0.91399,6e-05,10.95093]
[1778762351459,35.02,79549.6,0.0,-0.91426,6e-05,10.9245]
[1778762356494,35.02,79548.51,0.0,-0.91433,6e-05,10.91757]
[1778762361531,35.02,79552.31,0.0,-0.91409,6e-05,10.94128]
[1778762366568,35.02,79557.0,0.0,-0.91379,6e-05,10.97046]
[1778762371604,35.02,79562.04,0.0,-0.9135,6e-05,10.99777]
[1778762373618,35.02,79568.33,0.0,-0.91309,6e-05,11.03703]
[1778762374625,35.02,79573.25,0.0,-0.91277,6e-05,11.0678]
[1778762378089,35.02,79575.83,0.0,-0.9126,7e-05,11.0844]
[1778762381068,35.02,79576.24,0.0,-0.91257,7e-05,11.0875]
[1778762385074,35.02,79578.69,0.0,-0.9124,7e-05,11.10359]
[1778762385310,35.02,79578.84,0.0,-0.91239,7e-05,11.10467]
[1778762385173,35.02,79578.84,0.0,-0.91239,7e-05,11.10467]
[1778762390987,35.02,79577.65,0.0,-0.91246,7e-05,11.09785]
[1778762391061,35.02,79577.65,0.0,-0.91246,7e-05,11.09785]
[1778762396779,35.02,79581.21,0.0,-0.91222,7e-05,11.12116]
[1778762397584,35.02,79581.21,0.0,-0.91222,7e-05,11.12116]
[1778762397689,35.02,79581.21,0.0,-0.91222,7e-05,11.12116]
[1778762397808,35.02,79581.21,0.0,-0.91222,7e-05,11.12116]
[1778762397909,35.02,79581.23,0.0,-0.91222,7e-05,11.1214]
[1778762403830,35.02,79584.5,0.0,-0.912,7e-05,11.14281]
[1778762404837,35.02,79589.49,0.0,-0.91167,7e-05,11.17443]
[1778762406422,35.02,79588.7,0.0,-0.91172,7e-05,11.16949]
[1778762406573,35.02,79588.7,0.0,-0.91172,7e-05,11.16949]
[1778762406715,35.02,79588.7,0.0,-0.91172,7e-05,11.16949]
[1778762406809,35.02,79588.7,0.0,-0.91172,7e-05,11.16949]
[1778762406851,35.02,79588.84,0.0,-0.91171,7e-05,11.17044]
[1778762411886,35.02,79586.06,0.0,-0.91189,7e-05,11.15318]
[1778762413900,35.02,79581.99,0.0,-0.91215,7e-05,11.12769]
[1778762415914,35.02,79576.25,0.0,-0.91253,7e-05,11.09176]
[1778762416921,35.03,79571.42,0.0,-0.91284,6e-05,11.06154]
[1778762418714,35.03,79568.12,0.0,-0.91305,6e-05,11.04101]
[1778762418809,35.03,79568.12,0.0,-0.91305,6e-05,11.04101]
[1778762418936,35.03,79568.01,0.0,-0.91305,6e-05,11.04056]
[1778762419270,35.03,79568.01,0.0,-0.91305,6e-05,11.04056]
[1778762419312,35.03,79568.01,0.0,-0.91305,6e-05,11.04056]
[1778762424978,35.03,79571.77,0.0,-0.9128,6e-05,11.06556]
[1778762425985,35.03,79575.71,0.0,-0.91254,7e-05,11.09054]
[1778762427915,35.03,79574.36,0.0,-0.91262,7e-05,11.0822]
[1778762428058,35.03,79574.36,0.0,-0.91262,7e-05,11.0822]
[1778762428160,35.03,79574.31,0.0,-0.91263,7e-05,11.08204]
[1778762429163,35.03,79574.31,0.0,-0.91263,7e-05,11.08204]
[1778762429307,35.03,79573.97,0.0,-0.91265,6e-05,11.08007]
[1778762435051,35.03,79577.84,0.0,-0.91243,7e-05,11.09983]
[1778762437065,35.03,79585.31,0.0,-0.91195,7e-05,11.1464]
[1778762437949,35.03,79585.31,0.0,-0.91195,7e-05,11.1464]
[1778762438059,35.03,79585.31,0.0,-0.91195,7e-05,11.1464]
[1778762438170,35.03,79585.31,0.0,-0.91195,7e-05,11.1464]
[1778762438072,35.03,79585.4,0.0,-0.91194,7e-05,11.14666]
[1778762438309,35.03,79585.4,0.0,-0.91194,7e-05,11.14666]
[1778762444114,35.02,79580.71,0.0,-0.91227,7e-05,11.11534]
[1778762445728,35.02,79580.64,0.0,-0.91228,7e-05,11.11463]
[1778762445811,35.02,79580.64,0.0,-0.91228,7e-05,11.11463]
[1778762446063,35.02,79580.64,0.0,-0.91228,7e-05,11.11463]
[1778762446128,35.02,79581.15,0.0,-0.91225,7e-05,11.11757]
[1778762446308,35.02,79581.15,0.0,-0.91225,7e-05,11.11757]
[1778762452170,35.02,79584.58,0.0,-0.91204,7e-05,11.13736]
[1778762454505,35.02,79586.06,0.0,-0.91195,7e-05,11.14605]
[1778762454578,35.02,79586.06,0.0,-0.91195,7e-05,11.14605]
[1778762454626,35.02,79586.06,0.0,-0.91195,7e-05,11.14605]
[1778762454811,35.02,79586.06,0.0,-0.91195,7e-05,11.14605]
[1778762455191,35.02,79586.43,0.0,-0.91193,7e-05,11.14806]
[1778762460226,35.02,79585.53,0.0,-0.91201,7e-05,11.14081]
[1778762463432,35.01,79588.72,0.0,-0.9118,7e-05,11.1603]
[1778762463560,35.01,79588.72,0.0,-0.9118,7e-05,11.1603]
[1778762463576,35.01,79588.72,0.0,-0.9118,7e-05,11.1603]
[1778762463808,35.01,79588.72,0.0,-0.9118,7e-05,11.1603]
[1778762463895,35.01,79587.39,0.0,-0.9119,7e-05,11.15124]
[1778762469289,35.01,79587.92,0.0,-0.91188,7e-05,11.153]
[1778762472310,35.01,79596.4,0.0,-0.91133,7e-05,11.20561]
[1778762473672,35.01,79596.4,0.0,-0.91133,7e-05,11.20561]
[1778762473809,35.01,79596.4,0.0,-0.91133,7e-05,11.20561]
[1778762473816,35.01,79596.4,0.0,-0.91133,7e-05,11.20561]
[1778762474071,35.01,79596.4,0.0,-0.91133,7e-05,11.20561]
[1778762474120,35.01,79598.19,0.0,-0.91123,7e-05,11.21612]
[1778762479308,35.0,79601.96,0.0,-0.911,7e-05,11.23825]
[1778762479505,35.0,79601.96,0.0,-0.911,7e-05,11.23825]
[1778762479568,35.0,79601.96,0.0,-0.911,7e-05,11.23825]
[1778762479606,35.0,79602.71,0.0,-0.91096,7e-05,11.24211]
[1778762484394,35.0,79606.9,0.0,-0.9107,7e-05,11.26687]
[1778762489429,35.0,79604.82,0.0,-0.91086,7e-05,11.25136]
[1778762490352,35.0,79604.82,0.0,-0.91086,7e-05,11.25136]
[1778762490534,35.0,79604.82,0.0,-0.91086,7e-05,11.25136]
[1778762490563,35.0,79604.82,0.0,-0.91086,7e-05,11.25136]
[1778762490663,34.99,79605.33,0.0,-0.91084,7e-05,11.25371]
[1778762494464,34.99,79599.68,0.0,-0.91125,7e-05,11.2126]
[1778762495941,34.99,79599.68,0.0,-0.91125,7e-05,11.2126]
[1778762496067,34.99,79599.68,0.0,-0.91125,7e-05,11.2126]
[1778762496142,34.99,79599.68,0.0,-0.91125,7e-05,11.2126]
[1778762496154,34.99,79599.39,0.0,-0.91128,7e-05,11.20997]
[1778762496309,34.99,79599.39,0.0,-0.91128,7e-05,11.20997]
[1778762500506,34.99,79603.53,0.0,-0.91102,7e-05,11.23473]
[1778762502442,34.99,79606.52,0.0,-0.91083,7e-05,11.25333]
[1778762502560,34.99,79606.52,0.0,-0.91083,7e-05,11.25333]
[1778762502772,34.99,79606.52,0.0,-0.91083,7e-05,11.25333]
[1778762502809,34.99,79606.52,0.0,-0.91083,7e-05,11.25333]
[1778762502815,34.99,79606.19,0.0,-0.91086,7e-05,11.25038]
[1778762508562,34.98,79609.31,0.0,-0.91068,7e-05,11.26793]
[1778762512165,34.98,79609.97,0.0,-0.91064,7e-05,11.2712]
[1778762512244,34.98,79609.62,0.0,-0.91068,7e-05,11.26806]
[1778762512311,34.98,79609.62,0.0,-0.91068,7e-05,11.26806]
[1778762512365,34.98,79609.62,0.0,-0.91068,7e-05,11.26806]
[1778762512569,34.98,79609.62,0.0,-0.91068,7e-05,11.26806]
[1778762513597,34.98,79609.63,0.0,-0.91068,7e-05,11.26766]
[1778762518713,34.98,79609.0,0.0,-0.91074,7e-05,11.26186]
[1778762518810,34.98,79609.0,0.0,-0.91074,7e-05,11.26186]
[1778762520211,34.97,79609.74,0.0,-0.9107,7e-05,11.26567]
[1778762520236,34.97,79609.86,0.0,-0.9107,7e-05,11.26599]
[1778762520310,34.97,79609.86,0.0,-0.9107,7e-05,11.26599]
[1778762520646,34.97,79609.34,0.0,-0.91074,7e-05,11.26224]
[1778762523523,34.97,79608.77,0.0,-0.91078,7e-05,11.25776]
[1778762523564,34.97,79608.77,0.0,-0.91078,7e-05,11.25776]
[1778762528702,34.97,79611.07,0.0,-0.91066,7e-05,11.26971]
[1778762530716,34.97,79605.33,0.0,-0.91105,7e-05,11.23237]
[1778762533240,34.97,79603.47,0.0,-0.91118,7e-05,11.22018]
[1778762533308,34.96,79602.99,0.0,-0.91121,7e-05,11.21675]
[1778762533606,34.96,79602.99,0.0,-0.91121,7e-05,11.21675]
[1778762533808,34.96,79602.99,0.0,-0.91121,7e-05,11.21675]
[1778762533826,34.96,79602.1,0.0,-0.91127,7e-05,11.21074]
[1778762539782,34.96,79601.25,0.0,-0.91135,7e-05,11.20319]
[1778762541046,34.96,79601.25,0.0,-0.91135,7e-05,11.20319]
[1778762541074,34.96,79601.25,0.0,-0.91135,7e-05,11.20319]
[1778762541081,34.96,79599.69,0.0,-0.91146,7e-05,11.19296]
[1778762541513,34.96,79599.69,0.0,-0.91146,7e-05,11.19296]
[1778762541560,34.96,79599.69,0.0,-0.91146,7e-05,11.19296]
[1778762546831,34.96,79597.51,0.0,-0.91162,7e-05,11.17725]
[1778762548934,34.96,79596.5,0.0,-0.91169,7e-05,11.17056]
[1778762549062,34.96,79596.5,0.0,-0.91169,7e-05,11.17056]
[1778762549314,34.96,79594.78,0.0,-0.91181,7e-05,11.1594]
[1778762549561,34.96,79594.78,0.0,-0.91181,7e-05,11.1594]
[1778762554888,34.95,79591.78,0.0,-0.91205,7e-05,11.13497]
[1778762556014,34.95,79591.78,0.0,-0.91205,7e-05,11.13497]
[1778762556069,34.95,79591.78,0.0,-0.91205,7e-05,11.13497]
[1778762556229,34.95,79591.78,0.0,-0.91205,7e-05,11.13497]
[1778762556310,34.95,79591.78,0.0,-0.91205,7e-05,11.13497]
[1778762556243,34.95,79591.89,0.0,-0.91204,7e-05,11.13543]
[1778762561937,34.95,79592.18,0.0,-0.91204,7e-05,11.13585]
[1778762567979,34.95,79592.24,0.0,-0.91205,7e-05,11.13484]
[1778762569192,34.95,79592.24,0.0,-0.91205,7e-05,11.13484]
[1778762569309,34.95,79592.24,0.0,-0.91205,7e-05,11.13484]
[1778762574662,34.95,79592.19,0.0,-0.91207,7e-05,11.13339]
[1778762574814,34.95,79592.19,0.0,-0.91207,7e-05,11.13339]
[1778762575032,34.95,79592.43,0.0,-0.91205,7e-05,11.13446]
[1778762578514,34.94,79592.44,0.0,-0.91206,7e-05,11.13385]
[1778762578566,34.94,79592.44,0.0,-0.91206,7e-05,11.13385]
[1778762585102,34.94,79596.29,0.0,-0.91182,7e-05,11.15666]
[1778762585635,34.94,79596.29,0.0,-0.91182,7e-05,11.15666]
[1778762585810,34.94,79596.29,0.0,-0.91182,7e-05,11.15666]
[1778762586052,34.94,79596.29,0.0,-0.91182,7e-05,11.15666]
[1778762586066,34.94,79596.29,0.0,-0.91182,7e-05,11.15666]
[1778762586109,34.94,79597.84,0.0,-0.91173,7e-05,11.16622]
[1778762588123,34.94,79593.84,0.0,-0.91199,7e-05,11.14041]
[1778762591920,34.94,79594.31,0.0,-0.91197,7e-05,11.1427]
[1778762592066,34.94,79594.31,0.0,-0.91197,7e-05,11.1427]
[1778762592219,34.94,79594.31,0.0,-0.91197,7e-05,11.1427]
[1778762592312,34.94,79594.31,0.0,-0.91197,7e-05,11.1427]
[1778762592321,34.94,79593.66,0.0,-0.91201,7e-05,11.13836]
[1778762598193,34.94,79593.96,0.0,-0.91201,7e-05,11.13889]
[1778762603228,34.93,79593.9,0.0,-0.91203,7e-05,11.13739]
[1778762608263,34.93,79595.28,0.0,-0.91195,7e-05,11.14503]
[1778762610251,34.93,79597.41,0.0,-0.91181,7e-05,11.15828]
[1778762610310,34.93,79597.41,0.0,-0.91181,7e-05,11.15828]
[1778762610277,34.93,79601.96,0.0,-0.91151,7e-05,11.18686]
[1778762610938,34.93,79601.96,0.0,-0.91151,7e-05,11.18686]
[1778762611059,34.93,79601.96,0.0,-0.91151,7e-05,11.18686]
[1778762611284,34.93,79603.43,0.0,-0.91145,7e-05,11.19191]
[1778762613298,34.93,79597.39,0.0,-0.91185,7e-05,11.15308]
[1778762614071,34.93,79597.39,0.0,-0.91185,7e-05,11.15308]
[1778762614310,34.93,79597.39,0.0,-0.91185,7e-05,11.15308]
[1778762615180,34.93,79598.29,0.0,-0.91179,7e-05,11.15853]
[1778762615311,34.93,79598.29,0.0,-0.91179,7e-05,11.15853]
[1778762615312,34.93,79596.13,0.0,-0.91194,7e-05,11.1446]
[1778762616319,34.93,79586.48,0.0,-0.91257,7e-05,11.08338]
[1778762617326,34.93,79584.61,0.0,-0.91269,7e-05,11.07144]
[1778762620347,34.93,79590.77,0.0,-0.9123,7e-05,11.10994]
[1778762621265,34.93,79590.77,0.0,-0.9123,7e-05,11.10994]
[1778762621310,34.93,79590.77,0.0,-0.9123,7e-05,11.10994]
[1778762626389,34.93,79590.55,0.0,-0.91232,7e-05,11.10734]
[1778762634445,34.92,79590.56,0.0,-0.91234,7e-05,11.10591]
[1778762640275,34.92,79590.99,0.0,-0.91232,7e-05,11.10785]
[1778762640312,34.92,79590.99,0.0,-0.91232,7e-05,11.10785]
[1778762640297,34.92,79590.9,0.0,-0.91233,7e-05,11.1069]
[1778762640738,34.92,79590.9,0.0,-0.91233,7e-05,11.1069]
[1778762640812,34.92,79590.9,0.0,-0.91233,7e-05,11.1069]
[1778762640891,34.92,79591.38,0.0,-0.9123,7e-05,11.10973]
[1778762646240,34.92,79593.34,0.0,-0.91218,7e-05,11.1215]
[1778762646311,34.92,79593.34,0.0,-0.91218,7e-05,11.1215]
[1778762646341,34.92,79598.55,0.0,-0.91184,7e-05,11.154]
[1778762646558,34.92,79598.55,0.0,-0.91184,7e-05,11.154]
[1778762646809,34.92,79598.55,0.0,-0.91184,7e-05,11.154]
[1778762646840,34.92,79602.28,0.0,-0.9116,7e-05,11.17733]
[1778762648543,34.92,79605.71,0.0,-0.91138,7e-05,11.19879]
[1778762649660,34.92,79605.71,0.0,-0.91138,7e-05,11.19879]
[1778762649809,34.92,79605.71,0.0,-0.91138,7e-05,11.19879]
[1778762650411,34.92,79606.5,0.0,-0.91133,7e-05,11.20315]
[1778762650892,34.92,79606.5,0.0,-0.91133,7e-05,11.20315]
[1778762651066,34.92,79606.5,0.0,-0.91133,7e-05,11.20315]
[1778762651565,34.92,79611.87,0.0,-0.91098,7e-05,11.23691]
[1778762655110,34.92,79614.32,0.0,-0.91083,7e-05,11.25173]
[1778762655162,34.92,79614.32,0.0,-0.91083,7e-05,11.25173]
[1778762655310,34.92,79614.32,0.0,-0.91083,7e-05,11.25173]
[1778762655386,34.91,79621.43,0.0,-0.91036,7e-05,11.29613]
[1778762656601,34.91,79626.66,0.0,-0.91002,7e-05,11.32899]
[1778762658217,34.91,79626.66,0.0,-0.91002,7e-05,11.32899]
[1778762658311,34.91,79626.66,0.0,-0.91002,7e-05,11.32899]
[1778762658325,34.91,79632.41,0.0,-0.90965,7e-05,11.36467]
[1778762659070,34.91,79632.41,0.0,-0.90965,7e-05,11.36467]
[1778762659310,34.91,79632.41,0.0,-0.90965,7e-05,11.36467]
[1778762659344,34.91,79634.51,0.0,-0.90951,7e-05,11.37753]
[1778762664657,34.91,79636.16,0.0,-0.90943,7e-05,11.38519]
[1778762665670,34.91,79636.16,0.0,-0.90943,7e-05,11.38519]
[1778762665810,34.91,79636.16,0.0,-0.90943,7e-05,11.38519]
[1778762665909,34.9,79639.65,0.0,-0.90921,7e-05,11.40638]
[1778762667678,34.9,79642.93,0.0,-0.909,7e-05,11.42678]
[1778762669388,34.9,79642.93,0.0,-0.909,7e-05,11.42678]
[1778762669523,34.9,79644.03,0.0,-0.90893,7e-05,11.43338]
[1778762669568,34.9,79644.03,0.0,-0.90893,7e-05,11.43338]
[1778762669694,34.9,79646.19,0.0,-0.90879,7e-05,11.44678]
[1778762675573,34.9,79644.21,0.0,-0.90896,7e-05,11.4292]
[1778762675807,34.9,79644.21,0.0,-0.90896,7e-05,11.4292]
[1778762676002,34.9,79644.21,0.0,-0.90896,7e-05,11.4292]
[1778762676060,34.9,79644.21,0.0,-0.90896,7e-05,11.4292]
[1778762676156,34.9,79643.49,0.0,-0.90903,7e-05,11.42279]
[1778762677750,34.9,79650.13,0.0,-0.90859,7e-05,11.46476]
[1778762681154,34.89,79650.29,0.0,-0.90859,7e-05,11.46456]
[1778762681315,34.89,79650.29,0.0,-0.90859,7e-05,11.46456]
[1778762681417,34.89,79650.29,0.0,-0.90859,7e-05,11.46456]
[1778762681409,34.89,79655.85,0.0,-0.90822,7e-05,11.4994]
[1778762681569,34.89,79655.85,0.0,-0.90822,7e-05,11.4994]
[1778762685345,34.89,79654.03,0.0,-0.90835,7e-05,11.48716]
[1778762685756,34.89,79652.0,0.0,-0.9085,7e-05,11.47279]
[1778762685807,34.89,79652.0,0.0,-0.9085,7e-05,11.47279]
[1778762691848,34.88,79652.87,0.0,-0.90849,7e-05,11.47389]
[1778762694869,34.88,79656.7,0.0,-0.90825,7e-05,11.49705]
[1778762695876,34.88,79661.01,0.0,-0.90796,7e-05,11.52451]
[1778762696965,34.88,79661.01,0.0,-0.90796,7e-05,11.52451]
[1778762697060,34.88,79661.01,0.0,-0.90796,7e-05,11.52451]
[1778762702322,34.88,79660.44,0.0,-0.90801,7e-05,11.51938]
[1778762702565,34.88,79661.03,0.0,-0.90798,7e-05,11.52289]
[1778762703932,34.88,79664.34,0.0,-0.90776,7e-05,11.5436]
[1778762705967,34.87,79666.51,0.0,-0.90761,7e-05,11.55725]
[1778762706059,34.87,79666.51,0.0,-0.90761,7e-05,11.55725]
[1778762706068,34.87,79662.69,0.0,-0.90788,7e-05,11.53231]
[1778762709652,34.87,79664.63,0.0,-0.90774,7e-05,11.54516]
[1778762709809,34.87,79664.63,0.0,-0.90774,7e-05,11.54516]
[1778762714804,34.87,79662.72,0.0,-0.90788,7e-05,11.53255]
[1778762715070,34.87,79662.72,0.0,-0.90788,7e-05,11.53255]
[1778762716016,34.87,79658.34,0.0,-0.90818,7e-05,11.50375]
[1778762720155,34.87,79659.07,0.0,-0.90814,7e-05,11.50761]
[1778762720308,34.87,79659.07,0.0,-0.90814,7e-05,11.50761]
[1778762726087,34.87,79658.24,0.0,-0.90822,7e-05,11.50033]
[1778762727881,34.87,79658.22,0.0,-0.90822,7e-05,11.49993]
[1778762728101,34.87,79654.18,0.0,-0.9085,7e-05,11.47369]
[1778762729078,34.87,79654.18,0.0,-0.9085,7e-05,11.47369]
[1778762729178,34.87,79651.02,0.0,-0.90871,7e-05,11.45317]
[1778762732129,34.87,79647.9,0.0,-0.90896,7e-05,11.42816]
[1778762735150,34.86,79653.02,0.0,-0.90863,7e-05,11.45928]
[1778762739178,34.86,79656.53,0.0,-0.90842,7e-05,11.47941]
[1778762741070,34.86,79656.82,0.0,-0.90841,7e-05,11.48065]
[1778762746231,34.85,79662.94,0.0,-0.90803,7e-05,11.51648]
[1778762750298,34.85,79662.41,0.0,-0.90808,7e-05,11.51226]
[1778762750308,34.85,79662.41,0.0,-0.90808,7e-05,11.51226]
[1778762750410,34.85,79665.56,0.0,-0.90787,7e-05,11.53227]
[1778762755294,34.85,79671.57,0.0,-0.90747,7e-05,11.5698]
[1778762756314,34.85,79674.36,0.0,-0.90728,7e-05,11.58785]
[1778762757309,34.85,79677.26,0.0,-0.90708,7e-05,11.60659]
[1778762757936,34.85,79677.26,0.0,-0.90708,7e-05,11.60659]
[1778762758059,34.85,79677.26,0.0,-0.90708,7e-05,11.60659]
[1778762758316,34.85,79680.4,0.0,-0.90687,7e-05,11.62687]
[1778762763990,34.85,79680.49,0.0,-0.90686,7e-05,11.62726]
[1778762764057,34.85,79680.49,0.0,-0.90686,7e-05,11.62726]
[1778762764358,34.85,79680.38,0.0,-0.90687,7e-05,11.62643]
[1778762768528,34.85,79680.09,0.0,-0.90689,7e-05,11.62443]
[1778762768561,34.85,79680.34,0.0,-0.90688,7e-05,11.62592]
[1778762778456,34.84,79679.67,0.0,-0.90696,7e-05,11.61821]
[1778762779061,34.84,79679.67,0.0,-0.90696,7e-05,11.61821]
[1778762779463,34.84,79674.58,0.0,-0.90731,7e-05,11.58483]
[1778762780146,34.84,79674.58,0.0,-0.90731,7e-05,11.58483]
[1778762780308,34.84,79674.58,0.0,-0.90731,7e-05,11.58483]
[1778762780470,34.84,79671.79,0.0,-0.90751,7e-05,11.56637]
[1778762783065,34.84,79671.64,0.0,-0.90753,7e-05,11.56457]
[1778762783069,34.84,79671.64,0.0,-0.90753,7e-05,11.56416]
[1778762785505,34.84,79674.33,0.0,-0.90736,7e-05,11.58069]
[1778762788527,34.83,79677.8,0.0,-0.90714,7e-05,11.60183]
[1778762789731,34.83,79678.27,0.0,-0.90711,7e-05,11.60441]
[1778762790144,34.83,79678.27,0.0,-0.90711,7e-05,11.60441]
[1778762790313,34.83,79678.27,0.0,-0.90711,7e-05,11.60441]
[1778762790541,34.83,79679.34,0.0,-0.90703,7e-05,11.61131]
[1778762790566,34.83,79679.34,0.0,-0.90703,7e-05,11.61131]
[1778762791877,34.83,79682.59,0.0,-0.90684,7e-05,11.62827]
[1778762793060,34.83,79682.59,0.0,-0.90684,7e-05,11.62827]
[1778762793122,34.83,79682.64,0.0,-0.90684,7e-05,11.62849]
[1778762799605,34.83,79683.95,0.0,-0.90677,7e-05,11.63534]
[1778762803027,34.83,79684.59,0.0,-0.90673,7e-05,11.6385]
[1778762803063,34.83,79684.59,0.0,-0.90673,7e-05,11.6385]
[1778762807661,34.82,79691.55,0.0,-0.90629,7e-05,11.68065]
[1778762809958,34.82,79693.42,0.0,-0.90616,7e-05,11.69265]
[1778762810066,34.82,79693.42,0.0,-0.90616,7e-05,11.69265]
[1778762813703,34.82,79697.45,0.0,-0.90589,7e-05,11.71813]
[1778762815047,34.82,79697.45,0.0,-0.90589,7e-05,11.71813]
[1778762818506,34.82,79697.74,0.0,-0.90587,7e-05,11.71955]
[1778762818567,34.82,79697.74,0.0,-0.90587,7e-05,11.71955]
[1778762820752,34.82,79704.37,0.0,-0.90542,7e-05,11.76195]
[1778762821760,34.82,79707.6,0.0,-0.9052,7e-05,11.78274]
[1778762823989,34.82,79708.66,0.0,-0.90513,7e-05,11.78914]
[1778762824059,34.82,79708.66,0.0,-0.90513,7e-05,11.78914]
[1778762829314,34.82,79707.77,0.0,-0.9052,7e-05,11.78259]
[1778762829415,34.82,79707.77,0.0,-0.90521,7e-05,11.78183]
[1778762831829,34.82,79712.76,0.0,-0.90487,7e-05,11.8138]
[1778762832937,34.82,79712.76,0.0,-0.90487,7e-05,11.8138]
[1778762833062,34.82,79712.76,0.0,-0.90487,7e-05,11.8138]
[1778762835706,34.81,79713.62,0.0,-0.90482,7e-05,11.81852]
[1778762836864,34.81,79716.62,0.0,-0.90462,7e-05,11.83745]
[1778762837871,34.81,79712.86,0.0,-0.90488,7e-05,11.81262]
[1778762839657,34.81,79712.36,0.0,-0.90492,7e-05,11.80901]
[1778762839812,34.81,79712.36,0.0,-0.90492,7e-05,11.80901]
[1778762842907,34.81,79715.21,0.0,-0.90474,7e-05,11.82633]
[1778762847942,34.81,79715.66,0.0,-0.90473,7e-05,11.82719]
[1778762850325,34.81,79715.85,0.0,-0.90472,7e-05,11.82811]
[1778762850576,34.81,79715.85,0.0,-0.90472,7e-05,11.82811]
[1778762857006,34.8,79714.84,0.0,-0.90485,7e-05,11.81475]
[1778762862041,34.8,79715.28,0.0,-0.90483,7e-05,11.81618]
[1778762862778,34.8,79715.28,0.0,-0.90483,7e-05,11.81618]
[1778762862811,34.8,79715.28,0.0,-0.90483,7e-05,11.81618]
[1778762871105,34.8,79712.47,0.0,-0.90505,7e-05,11.79546]
[1778762876427,34.79,79710.93,0.0,-0.90517,7e-05,11.7845]
[1778762876565,34.79,79710.93,0.0,-0.90517,7e-05,11.7845]
[1778762876596,34.79,79702.39,0.0,-0.90576,7e-05,11.72873]
[1778762877148,34.79,79701.74,0.0,-0.90581,7e-05,11.72437]
[1778762880423,34.79,79700.89,0.0,-0.90587,7e-05,11.71858]
[1778762880567,34.79,79700.89,0.0,-0.90587,7e-05,11.71858]
[1778762880525,34.79,79698.28,0.0,-0.90605,7e-05,11.70151]
[1778762886212,34.79,79699.74,0.0,-0.90596,7e-05,11.71034]
[1778762888832,34.79,79700.07,0.0,-0.90594,7e-05,11.71227]
[1778762889058,34.79,79700.07,0.0,-0.90594,7e-05,11.71227]
[1778762892170,34.79,79700.09,0.0,-0.90594,7e-05,11.71218]
[1778762895308,34.79,79700.14,0.0,-0.90594,7e-05,11.71219]
[1778762895409,34.79,79700.23,0.0,-0.90594,7e-05,11.71257]
[1778762900315,34.79,79704.81,0.0,-0.90563,7e-05,11.74176]
[1778762901282,34.79,79704.81,0.0,-0.90563,7e-05,11.74176]
[1778762901316,34.79,79704.81,0.0,-0.90563,7e-05,11.74176]
[1778762906357,34.79,79705.31,0.0,-0.9056,7e-05,11.74421]
[1778762911392,34.79,79708.39,0.0,-0.90542,7e-05,11.75956]
[1778762911826,34.79,79708.39,0.0,-0.90542,7e-05,11.75956]
[1778762912067,34.79,79708.39,0.0,-0.90542,7e-05,11.75956]
[1778762912905,34.79,79710.19,0.0,-0.9053,7e-05,11.77113]
[1778762913058,34.79,79710.19,0.0,-0.9053,7e-05,11.77113]
[1778762913406,34.79,79710.28,0.0,-0.90529,7e-05,11.77157]
[1778762918441,34.78,79706.53,0.0,-0.90556,7e-05,11.74639]
[1778762919287,34.78,79706.53,0.0,-0.90556,7e-05,11.74639]
[1778762919316,34.78,79706.53,0.0,-0.90556,7e-05,11.74639]
[1778762922469,34.78,79699.57,0.0,-0.90605,7e-05,11.70071]
[1778762927504,34.78,79699.21,0.0,-0.90608,7e-05,11.69805]
[1778762931459,34.78,79701.08,0.0,-0.90595,7e-05,11.70998]
[1778762931562,34.78,79701.08,0.0,-0.90595,7e-05,11.70998]
[1778762932153,34.78,79702.82,0.0,-0.90583,7e-05,11.7212]
[1778762932313,34.78,79702.82,0.0,-0.90583,7e-05,11.7212]
[1778762932539,34.78,79704.51,0.0,-0.90572,7e-05,11.73207]
[1778762937574,34.78,79702.67,0.0,-0.90585,7e-05,11.71954]
[1778762942609,34.78,79702.78,0.0,-0.90585,7e-05,11.71972]
[1778762944432,34.78,79700.81,0.0,-0.90598,7e-05,11.70681]
[1778762944567,34.78,79700.81,0.0,-0.90598,7e-05,11.70681]
[1778762949658,34.78,79699.78,0.0,-0.90606,7e-05,11.69962]
[1778762951298,34.78,79703.78,0.0,-0.90579,7e-05,11.72552]
[1778762951312,34.78,79703.78,0.0,-0.90579,7e-05,11.72552]
[1778762951607,34.78,79703.78,0.0,-0.90579,7e-05,11.72552]
[1778762951672,34.78,79704.47,0.0,-0.90574,7e-05,11.72988]
[1778762951807,34.78,79704.47,0.0,-0.90574,7e-05,11.72988]
[1778762959938,34.78,79703.81,0.0,-0.90579,7e-05,11.72473]
[1778762960059,34.78,79703.81,0.0,-0.90579,7e-05,11.72473]
[1778762965770,34.78,79703.65,0.0,-0.90581,7e-05,11.72286]
[1778762969388,34.78,79704.39,0.0,-0.90577,7e-05,11.72743]
[1778762969566,34.78,79704.39,0.0,-0.90577,7e-05,11.72743]
[1778762970585,34.78,79704.71,0.0,-0.90575,7e-05,11.72927]
[1778762970627,34.78,79704.73,0.0,-0.90575,7e-05,11.72928]
[1778762970808,34.78,79704.73,0.0,-0.90575,7e-05,11.72928]
[1778762975969,34.77,79703.7,0.0,-0.90585,7e-05,11.71809]
[1778762976064,34.77,79703.7,0.0,-0.90585,7e-05,11.71809]
[1778762976071,34.77,79708.69,0.0,-0.90551,7e-05,11.75043]
[1778762978387,34.77,79708.98,0.0,-0.90549,7e-05,11.75217]
[1778762978563,34.77,79708.98,0.0,-0.90549,7e-05,11.75217]
[1778762978663,34.77,79711.74,0.0,-0.9053,7e-05,11.7698]
[1778762982896,34.77,79716.46,0.0,-0.90498,7e-05,11.79973]
[1778762983760,34.77,79716.46,0.0,-0.90498,7e-05,11.79973]
[1778762983809,34.77,79716.46,0.0,-0.90498,7e-05,11.79973]
[1778762988403,34.77,79716.1,0.0,-0.90502,7e-05,11.79647]
[1778762988560,34.77,79716.1,0.0,-0.90502,7e-05,11.79647]
[1778762988659,34.77,79716.66,0.0,-0.90498,7e-05,11.79965]
[1778762989222,34.77,79716.66,0.0,-0.90498,7e-05,11.79965]
[1778762989316,34.77,79716.66,0.0,-0.90498,7e-05,11.79965]
[1778762995496,34.77,79714.5,0.0,-0.90514,7e-05,11.78467]
[1778762995565,34.77,79714.5,0.0,-0.90514,7e-05,11.78467]
[1778762996188,34.77,79715.39,0.0,-0.90509,7e-05,11.78979]
[1778762996309,34.77,79715.39,0.0,-0.90509,7e-05,11.78979]
[1778762996410,34.77,79715.9,0.0,-0.90505,7e-05,11.79288]
[1778763000791,34.77,79718.0,0.0,-0.90492,7e-05,11.80583]
[1778763000810,34.77,79718.0,0.0,-0.90492,7e-05,11.80583]
[1778763007787,34.76,79717.52,0.0,-0.90496,7e-05,11.80132]
[1778763007807,34.76,79717.52,0.0,-0.90496,7e-05,11.80132]
[1778763008076,34.76,79717.6,0.0,-0.90497,7e-05,11.80097]
[1778763009514,34.76,79717.6,0.0,-0.90497,7e-05,11.80097]
[1778763009560,34.76,79717.6,0.0,-0.90497,7e-05,11.80097]
[1778763015125,34.76,79719.39,0.0,-0.90487,7e-05,11.81042]
[1778763016226,34.76,79719.39,0.0,-0.90487,7e-05,11.81042]
[1778763016308,34.76,79719.39,0.0,-0.90487,7e-05,11.81042]
[1778763018000,34.76,79717.7,0.0,-0.90499,7e-05,11.79873]
[1778763018060,34.76,79717.7,0.0,-0.90499,7e-05,11.79873]
[1778763018161,34.76,79717.16,0.0,-0.90504,7e-05,11.79456]
[1778763022349,34.75,79717.34,0.0,-0.90503,7e-05,11.79509]
[1778763022563,34.75,79717.34,0.0,-0.90503,7e-05,11.79509]
[1778763027846,34.75,79717.91,0.0,-0.90502,7e-05,11.79656]
[1778763028063,34.75,79717.91,0.0,-0.90502,7e-05,11.79656]
[1778763028330,34.75,79717.91,0.0,-0.90502,7e-05,11.79656]
[1778763028562,34.75,79717.91,0.0,-0.90502,7e-05,11.79656]
[1778763028664,34.75,79717.17,0.0,-0.90507,7e-05,11.7914]
[1778763034258,34.75,79717.33,0.0,-0.90511,7e-05,11.78643]
[1778763035119,34.75,79717.33,0.0,-0.90511,7e-05,11.78643]
[1778763035323,34.75,79717.33,0.0,-0.90511,7e-05,11.78643]
[1778763040993,34.74,79713.79,0.0,-0.90538,7e-05,11.76167]
[1778763041061,34.74,79713.79,0.0,-0.90538,7e-05,11.76167]
[1778763042946,34.74,79711.66,0.0,-0.90553,7e-05,11.74686]
[1778763043059,34.74,79711.66,0.0,-0.90553,7e-05,11.74686]
[1778763043321,34.74,79711.64,0.0,-0.90554,7e-05,11.74673]
[1778763045335,34.74,79717.01,0.0,-0.90517,7e-05,11.78119]
[1778763046066,34.74,79717.01,0.0,-0.90517,7e-05,11.78119]
[1778763046309,34.74,79717.01,0.0,-0.90517,7e-05,11.78119]
[1778763046342,34.74,79721.09,0.0,-0.90489,7e-05,11.80724]
[1778763051089,34.74,79719.65,0.0,-0.90501,7e-05,11.79648]
[1778763051313,34.74,79719.65,0.0,-0.90501,7e-05,11.79648]
[1778763051377,34.74,79719.63,0.0,-0.90501,7e-05,11.79601]
[1778763055406,34.74,79712.63,0.0,-0.90551,7e-05,11.74904]
[1778763056496,34.74,79712.63,0.0,-0.90551,7e-05,11.74904]
[1778763056562,34.74,79712.63,0.0,-0.90551,7e-05,11.74904]
[1778763056663,34.74,79707.74,0.0,-0.90585,7e-05,11.71694]
[1778763060852,34.73,79711.68,0.0,-0.90559,7e-05,11.7417]
[1778763061059,34.73,79711.68,0.0,-0.90559,7e-05,11.7417]
[1778763061149,34.73,79711.68,0.0,-0.90559,7e-05,11.7417]
[1778763061316,34.73,79711.68,0.0,-0.90559,7e-05,11.7417]
[1778763061448,34.73,79711.11,0.0,-0.90563,7e-05,11.73775]
[1778763066483,34.73,79710.66,0.0,-0.90568,7e-05,11.7338]
[1778763069411,34.73,79711.47,0.0,-0.90562,7e-05,11.73871]
[1778763069559,34.73,79711.47,0.0,-0.90562,7e-05,11.73871]
[1778763073695,34.73,79714.17,0.0,-0.90544,7e-05,11.75564]
[1778763073814,34.73,79714.17,0.0,-0.90544,7e-05,11.75564]
[1778763073751,34.73,79718.44,0.0,-0.90515,7e-05,11.78329]
[1778763074060,34.73,79718.44,0.0,-0.90515,7e-05,11.78329]
[1778763079699,34.73,79720.06,0.0,-0.90505,7e-05,11.79257]
[1778763081380,34.73,79720.48,0.0,-0.90503,7e-05,11.79477]
[1778763081560,34.73,79720.48,0.0,-0.90503,7e-05,11.79477]
[1778763081588,34.73,79720.62,0.0,-0.90502,7e-05,11.7954]
[1778763086623,34.72,79719.02,0.0,-0.90515,7e-05,11.78357]
[1778763091658,34.72,79716.05,0.0,-0.90539,7e-05,11.75884]
[1778763096693,34.72,79715.79,0.0,-0.90543,7e-05,11.75593]
[1778763099714,34.72,79721.85,0.0,-0.90501,7e-05,11.79464]
[1778763104749,34.72,79722.81,0.0,-0.90496,7e-05,11.79928]
[1778763109784,34.71,79720.94,0.0,-0.90511,7e-05,11.78547]
[1778763110793,34.71,79710.94,0.0,-0.90581,7e-05,11.71998]
[1778763111800,34.71,79706.24,0.0,-0.90614,7e-05,11.6892]
[1778763112807,34.71,79700.93,0.0,-0.90651,7e-05,11.6541]
[1778763117842,34.71,79700.89,0.0,-0.90652,7e-05,11.65339]
[1778763120863,34.71,79696.82,0.0,-0.9068,7e-05,11.62668]
[1778763125900,34.71,79697.28,0.0,-0.90677,7e-05,11.62936]
[1778763130935,34.71,79696.9,0.0,-0.9068,7e-05,11.62656]
[1778763135970,34.71,79694.9,0.0,-0.90694,7e-05,11.61332]
[1778763139998,34.71,79700.23,0.0,-0.90658,7e-05,11.64727]
[1778763145033,34.71,79702.73,0.0,-0.90642,7e-05,11.66258]
[1778763149061,34.7,79698.5,0.0,-0.90672,7e-05,11.63429]
[1778763155103,34.7,79697.73,0.0,-0.90681,7e-05,11.62419]
[1778763160138,34.7,79697.75,0.0,-0.90684,7e-05,11.62203]
[1778763161146,34.7,79690.52,0.0,-0.90734,7e-05,11.57469]
[1778763162152,34.7,79683.9,0.0,-0.9078,7e-05,11.53138]
[1778763164166,34.7,79685.93,0.0,-0.90767,7e-05,11.54382]
[1778763169201,34.69,79685.72,0.0,-0.9077,7e-05,11.54081]
[1778763172222,34.69,79679.24,0.0,-0.90815,7e-05,11.49791]
[1778763176005,34.69,79679.31,0.0,-0.90816,7e-05,11.49753]
[1778763176058,34.69,79679.31,0.0,-0.90816,7e-05,11.49753]
[1778763180278,34.69,79675.06,0.0,-0.90846,7e-05,11.4688]
[1778763180981,34.69,79675.06,0.0,-0.90846,7e-05,11.4688]
[1778763181064,34.69,79675.06,0.0,-0.90846,7e-05,11.4688]
[1778763181285,34.69,79674.59,0.0,-0.90849,7e-05,11.46554]
[1778763184570,34.69,79684.98,0.0,-0.90779,7e-05,11.53182]
[1778763185313,34.69,79684.98,0.0,-0.90779,7e-05,11.53182]
[1778763185340,34.69,79695.86,0.0,-0.90705,7e-05,11.60201]
[1778763186323,34.69,79704.27,0.0,-0.90647,7e-05,11.65664]
[1778763187330,34.69,79711.89,0.0,-0.90595,7e-05,11.70581]
[1778763188337,34.69,79713.23,0.0,-0.90586,7e-05,11.71447]
[1778763189486,34.69,79713.23,0.0,-0.90586,7e-05,11.71447]
[1778763189560,34.69,79713.23,0.0,-0.90586,7e-05,11.71447]
[1778763189645,34.68,79714.85,0.0,-0.90575,7e-05,11.72474]
[1778763195386,34.68,79714.07,0.0,-0.90581,7e-05,11.71866]
[1778763199092,34.68,79713.05,0.0,-0.90589,7e-05,11.71156]
[1778763203442,34.68,79695.06,0.0,-0.90714,7e-05,11.59339]
[1778763204449,34.68,79684.29,0.0,-0.90789,7e-05,11.5232]
[1778763205456,34.68,79683.74,0.0,-0.90793,7e-05,11.51934]
[1778763206554,34.68,79683.74,0.0,-0.90793,7e-05,11.51934]
[1778763206820,34.68,79683.74,0.0,-0.90793,7e-05,11.51934]
[1778763206841,34.68,79683.47,0.0,-0.90795,7e-05,11.51729]
[1778763207059,34.68,79683.47,0.0,-0.90795,7e-05,11.51729]
[1778763212505,34.68,79683.32,0.0,-0.90801,7e-05,11.5106]
[1778763214519,34.67,79677.96,0.0,-0.90839,7e-05,11.47462]
[1778763219554,34.67,79677.91,0.0,-0.9084,7e-05,11.47323]
[1778763224003,34.67,79677.3,0.0,-0.90846,7e-05,11.46805]
[1778763228467,34.67,79679.56,0.0,-0.90833,7e-05,11.48024]
[1778763228564,34.67,79679.56,0.0,-0.90833,7e-05,11.48024]
[1778763228617,34.66,79681.13,0.0,-0.90823,7e-05,11.48976]
[1778763233652,34.66,79681.2,0.0,-0.90826,7e-05,11.48709]
[1778763237680,34.66,79690.46,0.0,-0.90765,7e-05,11.54494]
[1778763238687,34.66,79697.18,0.0,-0.90719,7e-05,11.58823]
[1778763243722,34.65,79697.48,0.0,-0.90719,7e-05,11.58836]
[1778763247915,34.65,79697.62,0.0,-0.90719,7e-05,11.58819]
[1778763248065,34.65,79698.38,0.0,-0.90714,7e-05,11.59276]
[1778763253792,34.64,79698.63,0.0,-0.90716,7e-05,11.59138]
[1778763258827,34.64,79697.68,0.0,-0.90725,7e-05,11.58217]
[1778763261850,34.64,79697.56,0.0,-0.90728,7e-05,11.57987]
[1778763263868,34.63,79704.78,0.0,-0.90681,7e-05,11.62462]
[1778763265882,34.63,79712.77,0.0,-0.90626,7e-05,11.67619]
[1778763267897,34.63,79714.85,0.0,-0.90612,7e-05,11.68924]
[1778763267999,34.63,79715.79,0.0,-0.90606,7e-05,11.69528]
[1778763268059,34.63,79715.79,0.0,-0.90606,7e-05,11.69528]
[1778763271924,34.63,79719.25,0.0,-0.90585,7e-05,11.71331]
[1778763276959,34.63,79721.49,0.0,-0.90572,7e-05,11.72583]
[1778763281994,34.62,79717.73,0.0,-0.90601,7e-05,11.69834]
[1778763287031,34.62,79714.53,0.0,-0.90626,7e-05,11.67482]
[1778763288038,34.6,79709.58,0.0,-0.9067,7e-05,11.6336]
[1778763293073,34.6,79709.15,0.0,-0.90677,7e-05,11.6267]
[1778763298108,34.59,79707.9,0.0,-0.9069,7e-05,11.61466]
[1778763303158,34.58,79708.04,0.0,-0.90693,7e-05,11.61184]
[1778763308193,34.58,79705.68,0.0,-0.90713,7e-05,11.59295]
[1778763312221,34.58,79700.86,0.0,-0.90748,7e-05,11.56056]
[1778763317256,34.57,79700.69,0.0,-0.9075,7e-05,11.55836]
[1778763322292,34.57,79700.69,0.0,-0.90751,7e-05,11.55729]
[1778763329341,34.57,79700.89,0.0,-0.90752,7e-05,11.55713]
[1778763334376,34.57,79701.24,0.0,-0.90753,7e-05,11.55439]
[1778763337397,34.57,79708.13,0.0,-0.90706,7e-05,11.59862]
[1778763338404,34.57,79712.47,0.0,-0.90676,7e-05,11.62669]
[1778763341425,34.57,79712.52,0.0,-0.90676,7e-05,11.62702]
[1778763346460,34.57,79714.92,0.0,-0.9066,7e-05,11.64253]
[1778763352502,34.56,79716.37,0.0,-0.90652,7e-05,11.65016]
[1778763357537,34.56,79718.92,0.0,-0.90638,7e-05,11.66315]
[1778763362572,34.56,79719.41,0.0,-0.90636,7e-05,11.66484]
[1778763367610,34.55,79719.88,0.0,-0.90635,7e-05,11.66593]
[1778763372645,34.55,79723.03,0.0,-0.90614,7e-05,11.68611]
[1778763377680,34.55,79723.03,0.0,-0.90614,7e-05,11.68599]
[1778763383722,34.55,79723.17,0.0,-0.90613,7e-05,11.68666]
[1778763388759,34.55,79726.11,0.0,-0.90593,7e-05,11.70561]
[1778763393794,34.55,79725.24,0.0,-0.90602,7e-05,11.69545]
[1778763398284,34.55,79726.09,0.0,-0.90597,7e-05,11.70065]
[1778763398308,34.55,79726.09,0.0,-0.90597,7e-05,11.70065]
[1778763398829,34.55,79726.51,0.0,-0.90594,7e-05,11.7033]
[1778763400429,34.55,79727.02,0.0,-0.9059,7e-05,11.70654]
[1778763400562,34.55,79727.02,0.0,-0.9059,7e-05,11.70654]
[1778763404682,34.55,79729.15,0.0,-0.90576,7e-05,11.72003]
[1778763404728,34.55,79729.15,0.0,-0.90576,7e-05,11.72003]
[1778763404808,34.55,79729.15,0.0,-0.90576,7e-05,11.72003]
[1778763404871,34.55,79730.49,0.0,-0.90567,7e-05,11.72867]
[1778763409906,34.55,79729.99,0.0,-0.90571,7e-05,11.72474]
[1778763413934,34.55,79734.41,0.0,-0.90541,7e-05,11.75315]
[1778763415974,34.55,79736.17,0.0,-0.90529,7e-05,11.76452]
[1778763416061,34.55,79736.17,0.0,-0.90529,7e-05,11.76452]
[1778763416142,34.55,79736.17,0.0,-0.90529,7e-05,11.76452]
[1778763416185,34.54,79736.62,0.0,-0.90526,7e-05,11.76728]
[1778763416310,34.54,79736.62,0.0,-0.90526,7e-05,11.76728]
[1778763421990,34.54,79736.65,0.0,-0.90527,7e-05,11.76636]
[1778763426722,34.54,79737.17,0.0,-0.90524,7e-05,11.76902]
[1778763426808,34.54,79737.17,0.0,-0.90524,7e-05,11.76902]
[1778763427141,34.54,79737.17,0.0,-0.90524,7e-05,11.76902]
[1778763427028,34.54,79737.3,0.0,-0.90523,7e-05,11.76968]
[1778763427310,34.54,79737.3,0.0,-0.90523,7e-05,11.76968]
[1778763433070,34.54,79744.74,0.0,-0.90472,7e-05,11.81728]
[1778763435737,34.54,79745.72,0.0,-0.90466,7e-05,11.82318]
[1778763435809,34.54,79745.72,0.0,-0.90466,7e-05,11.82318]
[1778763436091,34.54,79746.47,0.0,-0.90461,7e-05,11.82784]
[1778763437231,34.54,79747.47,0.0,-0.90454,7e-05,11.83413]
[1778763437310,34.54,79747.47,0.0,-0.90454,7e-05,11.83413]
[1778763443140,34.53,79748.26,0.0,-0.9045,7e-05,11.83766]
[1778763445262,34.53,79748.38,0.0,-0.9045,7e-05,11.8379]
[1778763445308,34.53,79748.38,0.0,-0.9045,7e-05,11.8379]
[1778763445515,34.53,79748.38,0.0,-0.9045,7e-05,11.8379]
[1778763445560,34.53,79748.38,0.0,-0.9045,7e-05,11.8379]
[1778763446161,34.53,79748.41,0.0,-0.9045,7e-05,11.83782]
[1778763451196,34.53,79748.74,0.0,-0.90452,7e-05,11.83459]
[1778763454190,34.53,79751.99,0.0,-0.9043,7e-05,11.85545]
[1778763454217,34.53,79752.98,0.0,-0.90423,7e-05,11.86167]
[1778763454309,34.53,79752.98,0.0,-0.90423,7e-05,11.86167]
[1778763455305,34.53,79752.99,0.0,-0.90424,7e-05,11.86145]
[1778763455561,34.53,79752.99,0.0,-0.90424,7e-05,11.86145]
[1778763460456,34.53,79752.2,0.0,-0.9043,7e-05,11.85511]
[1778763460568,34.53,79752.2,0.0,-0.9043,7e-05,11.85511]
[1778763460996,34.53,79752.2,0.0,-0.9043,7e-05,11.85511]
[1778763461075,34.53,79752.2,0.0,-0.9043,7e-05,11.85511]
[1778763461097,34.53,79751.48,0.0,-0.90436,7e-05,11.84985]
[1778763466302,34.52,79751.91,0.0,-0.90434,7e-05,11.8514]
[1778763471338,34.52,79751.36,0.0,-0.9044,7e-05,11.84655]
[1778763477379,34.52,79751.09,0.0,-0.90445,7e-05,11.84163]
[1778763482360,34.51,79750.09,0.0,-0.90455,7e-05,11.83243]
[1778763482563,34.51,79750.09,0.0,-0.90455,7e-05,11.83243]
[1778763482809,34.51,79750.09,0.0,-0.90455,7e-05,11.83243]
[1778763482837,34.51,79745.87,0.0,-0.90485,7e-05,11.80389]
[1778763485435,34.51,79741.61,0.0,-0.90516,7e-05,11.77515]
[1778763486609,34.51,79741.61,0.0,-0.90516,7e-05,11.77515]
[1778763486811,34.51,79741.61,0.0,-0.90516,7e-05,11.77515]
[1778763487059,34.51,79741.61,0.0,-0.90516,7e-05,11.77515]
[1778763487076,34.51,79738.48,0.0,-0.90539,7e-05,11.75397]
[1778763493491,34.51,79738.85,0.0,-0.90537,7e-05,11.75586]
[1778763496765,34.51,79739.25,0.0,-0.90535,7e-05,11.75742]
[1778763496809,34.51,79739.25,0.0,-0.90535,7e-05,11.75742]
[1778763496948,34.51,79739.25,0.0,-0.90535,7e-05,11.75742]
[1778763497069,34.51,79739.25,0.0,-0.90535,7e-05,11.75742]
[1778763497146,34.51,79739.99,0.0,-0.9053,7e-05,11.76209]
[1778763502686,34.51,79740.55,0.0,-0.90527,7e-05,11.76533]
[1778763508596,34.5,79737.39,0.0,-0.9055,7e-05,11.74385]
[1778763511206,34.5,79737.48,0.0,-0.90549,7e-05,11.74434]
[1778763511309,34.5,79737.86,0.0,-0.90547,7e-05,11.74674]
[1778763511528,34.5,79737.86,0.0,-0.90547,7e-05,11.74674]
[1778763511562,34.5,79737.86,0.0,-0.90547,7e-05,11.74674]
[1778763511617,34.5,79737.84,0.0,-0.9055,7e-05,11.74247]
[1778763516652,34.5,79737.4,0.0,-0.90553,7e-05,11.73911]
[1778763519210,34.5,79737.38,0.0,-0.90554,7e-05,11.73889]
[1778763519255,34.5,79737.26,0.0,-0.90555,7e-05,11.73794]
[1778763519310,34.5,79737.26,0.0,-0.90555,7e-05,11.73794]
[1778763519449,34.5,79737.26,0.0,-0.90555,7e-05,11.73794]
[1778763519561,34.5,79737.26,0.0,-0.90555,7e-05,11.73794]
[1778763519673,34.5,79737.2,0.0,-0.90555,7e-05,11.73754]
[1778763524709,34.5,79736.85,0.0,-0.90558,7e-05,11.73477]
[1778763525475,34.5,79736.85,0.0,-0.90558,7e-05,11.73477]
[1778763525562,34.5,79736.85,0.0,-0.90558,7e-05,11.73477]
[1778763530750,34.5,79737.84,0.0,-0.90552,7e-05,11.74073]
[1778763535785,34.5,79737.8,0.0,-0.90552,7e-05,11.73996]
[1778763539569,34.5,79737.29,0.0,-0.90558,7e-05,11.73501]
[1778763539809,34.5,79737.29,0.0,-0.90558,7e-05,11.73501]
[1778763540283,34.5,79737.29,0.0,-0.90558,7e-05,11.73501]
[1778763539813,34.5,79737.39,0.0,-0.90558,7e-05,11.73514]
[1778763544848,34.49,79737.85,0.0,-0.90556,7e-05,11.73684]
[1778763546830,34.49,79741.28,0.0,-0.90532,7e-05,11.75926]
[1778763547059,34.49,79741.28,0.0,-0.90532,7e-05,11.75926]
[1778763547160,34.49,79743.05,0.0,-0.9052,7e-05,11.77076]
[1778763547564,34.49,79743.05,0.0,-0.9052,7e-05,11.77076]
[1778763552904,34.49,79745.26,0.0,-0.90505,7e-05,11.78448]
[1778763555897,34.49,79745.26,0.0,-0.90505,7e-05,11.78448]
[1778763556014,34.49,79745.26,0.0,-0.90505,7e-05,11.78448]
[1778763556063,34.49,79745.26,0.0,-0.90505,7e-05,11.78448]
[1778763556160,34.49,79745.26,0.0,-0.90505,7e-05,11.78404]
[1778763559951,34.49,79743.99,0.0,-0.90515,7e-05,11.77528]
[1778763560061,34.49,79743.99,0.0,-0.90515,7e-05,11.77528]
[1778763560079,34.49,79743.99,0.0,-0.90515,7e-05,11.77528]
[1778763560312,34.49,79743.99,0.0,-0.90515,7e-05,11.77528]
[1778763560161,34.49,79743.99,0.0,-0.90515,7e-05,11.77516]
[1778763565995,34.49,79743.62,0.0,-0.90519,7e-05,11.77153]
[1778763569159,34.49,79743.17,0.0,-0.90522,7e-05,11.76833]
[1778763569274,34.49,79743.17,0.0,-0.90522,7e-05,11.76833]
[1778763569314,34.49,79743.17,0.0,-0.90522,7e-05,11.76833]
[1778763569260,34.49,79743.42,0.0,-0.90521,7e-05,11.76985]
[1778763570023,34.49,79743.38,0.0,-0.90521,7e-05,11.76946]
[1778763575058,34.48,79743.44,0.0,-0.90527,7e-05,11.76304]
[1778763580093,34.48,79741.98,0.0,-0.90538,7e-05,11.75243]
[1778763580635,34.48,79741.98,0.0,-0.90538,7e-05,11.75243]
[1778763580811,34.48,79741.98,0.0,-0.90538,7e-05,11.75243]
[1778763580929,34.48,79741.98,0.0,-0.90538,7e-05,11.75243]
[1778763581069,34.48,79741.98,0.0,-0.90538,7e-05,11.75243]
[1778763581100,34.48,79742.93,0.0,-0.90531,7e-05,11.75856]
[1778763586135,34.48,79742.99,0.0,-0.90532,7e-05,11.75832]
[1778763587763,34.48,79746.02,0.0,-0.9051,7e-05,11.77809]
[1778763587809,34.48,79746.02,0.0,-0.9051,7e-05,11.77809]
[1778763588025,34.48,79746.02,0.0,-0.9051,7e-05,11.77809]
[1778763588061,34.48,79746.02,0.0,-0.9051,7e-05,11.77809]
[1778763588149,34.48,79748.49,0.0,-0.90493,7e-05,11.79416]
[1778763592153,34.48,79748.67,0.0,-0.90493,7e-05,11.79475]
[1778763592316,34.48,79748.67,0.0,-0.90493,7e-05,11.79475]
[1778763592178,34.48,79745.23,0.0,-0.90517,7e-05,11.77195]
[1778763596989,34.48,79745.38,0.0,-0.90517,7e-05,11.77226]
[1778763597059,34.48,79745.38,0.0,-0.90517,7e-05,11.77226]
[1778763597213,34.48,79745.0,0.0,-0.9052,7e-05,11.76958]
[1778763601150,34.48,79742.63,0.0,-0.90537,7e-05,11.75352]
[1778763601312,34.48,79742.63,0.0,-0.90537,7e-05,11.75352]
[1778763608861,34.47,79740.45,0.0,-0.90553,7e-05,11.7381]
[1778763609065,34.47,79740.45,0.0,-0.90553,7e-05,11.7381]
[1778763609120,34.47,79740.45,0.0,-0.90553,7e-05,11.7381]
[1778763609309,34.47,79740.45,0.0,-0.90553,7e-05,11.7381]
[1778763609323,34.47,79740.52,0.0,-0.90554,7e-05,11.73782]
[1778763614358,34.47,79741.61,0.0,-0.90549,7e-05,11.74204]
[1778763614503,34.47,79741.61,0.0,-0.90549,7e-05,11.74204]
[1778763614562,34.47,79741.61,0.0,-0.90549,7e-05,11.74204]
[1778763615796,34.47,79739.94,0.0,-0.90561,7e-05,11.73092]
[1778763615812,34.47,79739.94,0.0,-0.90561,7e-05,11.73092]
[1778763616372,34.47,79733.75,0.0,-0.90605,7e-05,11.68975]
[1778763617379,34.47,79729.04,0.0,-0.90638,7e-05,11.65883]
[1778763618226,34.47,79729.04,0.0,-0.90638,7e-05,11.65883]
[1778763618311,34.47,79729.04,0.0,-0.90638,7e-05,11.65883]
[1778763618386,34.47,79724.84,0.0,-0.90668,7e-05,11.63088]
[1778763621378,34.47,79724.53,0.0,-0.9067,7e-05,11.62843]
[1778763621566,34.47,79724.91,0.0,-0.90668,7e-05,11.6305]
[1778763621667,34.46,79725.41,0.0,-0.90665,7e-05,11.63336]
[1778763625174,34.46,79727.17,0.0,-0.90654,7e-05,11.64403]
[1778763625312,34.46,79727.17,0.0,-0.90654,7e-05,11.64403]
[1778763629464,34.46,79723.07,0.0,-0.90685,7e-05,11.61469]
[1778763634433,34.46,79721.92,0.0,-0.90697,7e-05,11.60166]
[1778763634568,34.46,79721.92,0.0,-0.90697,7e-05,11.60166]
[1778763637147,34.46,79721.59,0.0,-0.907,7e-05,11.5988]
[1778763637323,34.46,79721.59,0.0,-0.907,7e-05,11.5988]
[1778763637309,34.45,79721.5,0.0,-0.90702,7e-05,11.59753]
[1778763637662,34.45,79721.09,0.0,-0.90704,7e-05,11.59485]
[1778763639535,34.45,79715.36,0.0,-0.90745,7e-05,11.5568]
[1778763641030,34.45,79715.36,0.0,-0.90745,7e-05,11.5568]
[1778763641059,34.45,79715.36,0.0,-0.90745,7e-05,11.5568]
[1778763641132,34.45,79709.7,0.0,-0.90784,7e-05,11.51943]
[1778763642555,34.45,79703.73,0.0,-0.90826,7e-05,11.48037]
[1778763643562,34.45,79699.3,0.0,-0.90856,7e-05,11.45143]
[1778763644569,34.45,79702.62,0.0,-0.90833,7e-05,11.47291]
[1778763645514,34.45,79702.62,0.0,-0.90833,7e-05,11.47291]
[1778763645560,34.45,79702.62,0.0,-0.90833,7e-05,11.47291]
[1778763645628,34.45,79706.02,0.0,-0.9081,7e-05,11.49489]
[1778763646439,34.45,79706.02,0.0,-0.9081,7e-05,11.49489]
[1778763646562,34.45,79706.02,0.0,-0.9081,7e-05,11.49489]
[1778763649605,34.45,79699.54,0.0,-0.90855,7e-05,11.45214]
[1778763650775,34.45,79699.54,0.0,-0.90855,7e-05,11.45214]
[1778763650809,34.45,79699.54,0.0,-0.90855,7e-05,11.45214]
[1778763650826,34.45,79700.37,0.0,-0.9085,7e-05,11.45744]
[1778763653232,34.45,79699.98,0.0,-0.90853,7e-05,11.45481]
[1778763653310,34.45,79699.98,0.0,-0.90853,7e-05,11.45481]
[1778763659177,34.45,79700.27,0.0,-0.90851,7e-05,11.4561]
[1778763659309,34.45,79700.27,0.0,-0.90851,7e-05,11.4561]
[1778763659329,34.45,79699.29,0.0,-0.90858,7e-05,11.44953]
[1778763659973,34.45,79699.29,0.0,-0.90858,7e-05,11.44953]
[1778763660059,34.45,79699.29,0.0,-0.90858,7e-05,11.44953]
[1778763664774,34.45,79695.2,0.0,-0.90886,7e-05,11.42267]
[1778763664812,34.45,79695.2,0.0,-0.90886,7e-05,11.42267]
[1778763665410,34.45,79695.2,0.0,-0.90886,7e-05,11.42267]
[1778763664975,34.45,79694.65,0.0,-0.9089,7e-05,11.41898]
[1778763665563,34.45,79694.65,0.0,-0.9089,7e-05,11.41898]
[1778763666724,34.45,79698.71,0.0,-0.90863,7e-05,11.44529]
[1778763667649,34.45,79698.71,0.0,-0.90863,7e-05,11.44529]
[1778763668915,34.45,79699.77,0.0,-0.90855,7e-05,11.45213]
[1778763669058,34.45,79699.77,0.0,-0.90855,7e-05,11.45213]
[1778763673775,34.45,79705.14,0.0,-0.90819,7e-05,11.48647]
[1778763675013,34.45,79705.14,0.0,-0.90819,7e-05,11.48647]
[1778763675075,34.45,79708.66,0.0,-0.90795,7e-05,11.50914]
[1778763675810,34.45,79708.66,0.0,-0.90795,7e-05,11.50914]
[1778763676038,34.45,79708.66,0.0,-0.90795,7e-05,11.50914]
[1778763676059,34.45,79708.66,0.0,-0.90795,7e-05,11.50914]
[1778763676158,34.45,79712.59,0.0,-0.90768,7e-05,11.53457]
[1778763681829,34.44,79712.11,0.0,-0.90773,7e-05,11.5304]
[1778763684080,34.44,79712.11,0.0,-0.90773,7e-05,11.5304]
[1778763684311,34.44,79712.11,0.0,-0.90773,7e-05,11.5304]
[1778763689885,34.44,79712.97,0.0,-0.90769,7e-05,11.53396]
[1778763691899,34.44,79715.42,0.0,-0.90755,7e-05,11.54567]
[1778763692906,34.44,79722.89,0.0,-0.90704,7e-05,11.59439]
[1778763694263,34.44,79727.34,0.0,-0.90673,7e-05,11.62314]
[1778763694568,34.44,79727.34,0.0,-0.90673,7e-05,11.62314]
[1778763694809,34.44,79727.34,0.0,-0.90673,7e-05,11.62314]
[1778763694920,34.44,79728.42,0.0,-0.90666,7e-05,11.62983]
[1778763695540,34.44,79728.42,0.0,-0.90666,7e-05,11.62983]
[1778763695559,34.44,79728.42,0.0,-0.90666,7e-05,11.62983]
[1778763700962,34.44,79727.64,0.0,-0.90672,7e-05,11.62412]
[1778763705997,34.43,79730.76,0.0,-0.90653,7e-05,11.64253]
[1778763707785,34.43,79730.83,0.0,-0.90653,7e-05,11.64257]
[1778763707808,34.43,79730.83,0.0,-0.90653,7e-05,11.64257]
[1778763711034,34.43,79738.89,0.0,-0.90598,7e-05,11.69412]
[1778763711970,34.43,79738.89,0.0,-0.90598,7e-05,11.69412]
[1778763712060,34.43,79738.89,0.0,-0.90598,7e-05,11.69412]
[1778763713977,34.43,79740.87,0.0,-0.90585,7e-05,11.70652]
[1778763714064,34.43,79740.87,0.0,-0.90585,7e-05,11.70652]
[1778763714078,34.43,79741.42,0.0,-0.90581,7e-05,11.7096]
[1778763718083,34.43,79746.46,0.0,-0.90548,7e-05,11.74054]
[1778763718930,34.43,79746.46,0.0,-0.90548,7e-05,11.74054]
[1778763719060,34.43,79746.46,0.0,-0.90548,7e-05,11.74054]
[1778763724125,34.43,79749.27,0.0,-0.9053,7e-05,11.75817]
[1778763728045,34.42,79749.94,0.0,-0.90525,7e-05,11.76242]
[1778763728058,34.42,79749.94,0.0,-0.90525,7e-05,11.76242]
[1778763730529,34.42,79750.61,0.0,-0.90521,7e-05,11.76663]
[1778763730581,34.42,79750.61,0.0,-0.90521,7e-05,11.76663]
[1778763731174,34.42,79748.69,0.0,-0.90534,7e-05,11.75394]
[1778763736850,34.42,79746.17,0.0,-0.90552,7e-05,11.73724]
[1778763737058,34.42,79746.17,0.0,-0.90552,7e-05,11.73724]
[1778763740709,34.42,79745.63,0.0,-0.90556,7e-05,11.73355]
[1778763740808,34.42,79745.63,0.0,-0.90556,7e-05,11.73355]
[1778763742172,34.42,79742.55,0.0,-0.90578,7e-05,11.71329]
[1778763742309,34.42,79742.55,0.0,-0.90578,7e-05,11.71329]
[1778763742410,34.42,79739.92,0.0,-0.90596,7e-05,11.69603]
[1778763748297,34.42,79739.31,0.0,-0.906,7e-05,11.69226]
[1778763750268,34.42,79738.45,0.0,-0.90606,7e-05,11.68666]
[1778763750308,34.42,79738.45,0.0,-0.90606,7e-05,11.68666]
[1778763755346,34.42,79733.51,0.0,-0.90645,7e-05,11.64852]
[1778763757360,34.42,79739.29,0.0,-0.90605,7e-05,11.68607]
[1778763758083,34.42,79739.29,0.0,-0.90605,7e-05,11.68607]
[1778763758307,34.42,79739.29,0.0,-0.90605,7e-05,11.68607]
[1778763760582,34.42,79742.44,0.0,-0.90583,7e-05,11.70685]
[1778763760808,34.42,79742.44,0.0,-0.90583,7e-05,11.70685]
[1778763761388,34.42,79744.03,0.0,-0.90572,7e-05,11.71731]
[1778763765921,34.42,79747.55,0.0,-0.90547,7e-05,11.74051]
[1778763766058,34.42,79747.55,0.0,-0.90547,7e-05,11.74051]
[1778763770049,34.42,79751.67,0.0,-0.90518,7e-05,11.76739]
[1778763770580,34.42,79753.57,0.0,-0.90505,7e-05,11.77983]
[1778763770809,34.42,79753.57,0.0,-0.90505,7e-05,11.77983]
[1778763771459,34.42,79754.61,0.0,-0.90498,7e-05,11.78659]
[1778763771864,34.42,79754.61,0.0,-0.90498,7e-05,11.78659]
[1778763772059,34.42,79754.61,0.0,-0.90498,7e-05,11.78659]
[1778763778508,34.42,79755.27,0.0,-0.90494,7e-05,11.79031]
[1778763780438,34.42,79755.45,0.0,-0.90493,7e-05,11.79142]
[1778763780524,34.42,79779.78,0.0,-0.9032,7e-05,11.95209]
[1778763781532,34.42,79792.67,0.0,-0.90228,7e-05,12.03717]
[1778763782539,34.42,79783.8,0.0,-0.90292,7e-05,11.97787]
[1778763783546,34.42,79782.28,0.0,-0.90304,7e-05,11.96745]
[1778763783888,34.42,79782.28,0.0,-0.90304,7e-05,11.96745]
[1778763786789,34.42,79781.91,0.0,-0.90307,7e-05,11.96433]
[1778763788582,34.41,79788.93,0.0,-0.90258,7e-05,12.00986]
[1778763790065,34.41,79788.93,0.0,-0.90258,7e-05,12.00986]
[1778763792063,34.41,79790.33,0.0,-0.90249,7e-05,12.01836]
[1778763796640,34.41,79784.76,0.0,-0.90291,7e-05,11.97899]
[1778763798464,34.41,79784.76,0.0,-0.90291,7e-05,11.97899]
[1778763798561,34.41,79784.76,0.0,-0.90291,7e-05,11.97899]
[1778763801751,34.41,79788.56,0.0,-0.90265,7e-05,12.00284]
[1778763801809,34.41,79788.56,0.0,-0.90265,7e-05,12.00284]
[1778763802040,34.41,79788.56,0.0,-0.90265,7e-05,12.00284]
[1778763802066,34.41,79788.56,0.0,-0.90265,7e-05,12.00284]
[1778763802133,34.41,79791.03,0.0,-0.90248,7e-05,12.01886]
[1778763804700,34.4,79786.74,0.0,-0.9028,7e-05,11.9892]
[1778763806714,34.4,79778.76,0.0,-0.90338,7e-05,11.93564]
[1778763807721,34.4,79772.75,0.0,-0.90381,7e-05,11.89561]
[1778763808728,34.4,79766.67,0.0,-0.90425,7e-05,11.85522]
[1778763812756,34.4,79756.21,0.0,-0.90502,7e-05,11.78164]
[1778763814770,34.4,79757.34,0.0,-0.90494,7e-05,11.78902]
[1778763819518,34.4,79760.59,0.0,-0.90471,7e-05,11.81024]
[1778763819561,34.4,79760.59,0.0,-0.90471,7e-05,11.81024]
[1778763824840,34.4,79762.14,0.0,-0.90461,7e-05,11.81987]
[1778763825847,34.4,79766.45,0.0,-0.90431,7e-05,11.84823]
[1778763827861,34.4,79771.0,0.0,-0.90399,7e-05,11.87801]
[1778763829112,34.4,79771.0,0.0,-0.90399,7e-05,11.87801]
[1778763829309,34.4,79771.0,0.0,-0.90399,7e-05,11.87801]
[1778763829676,34.4,79770.27,0.0,-0.90404,7e-05,11.87285]
[1778763829808,34.4,79770.27,0.0,-0.90404,7e-05,11.87285]
[1778763829875,34.4,79769.87,0.0,-0.90407,7e-05,11.87021]
[1778763833903,34.4,79764.86,0.0,-0.90443,7e-05,11.83647]
[1778763836185,34.4,79762.62,0.0,-0.90459,7e-05,11.82156]
[1778763836310,34.4,79762.62,0.0,-0.90459,7e-05,11.82156]
[1778763842966,34.4,79762.87,0.0,-0.90458,7e-05,11.82248]
[1778763844980,34.4,79754.93,0.0,-0.90514,7e-05,11.77002]
[1778763845987,34.4,79761.44,0.0,-0.90468,7e-05,11.81291]
[1778763846994,34.4,79768.3,0.0,-0.9042,7e-05,11.85812]
[1778763847653,34.4,79768.3,0.0,-0.9042,7e-05,11.85812]
[1778763847809,34.4,79768.3,0.0,-0.9042,7e-05,11.85812]
[1778763848543,34.4,79768.3,0.0,-0.9042,7e-05,11.85812]
[1778763848560,34.4,79768.3,0.0,-0.9042,7e-05,11.85812]
[1778763848554,34.4,79768.7,0.0,-0.90417,7e-05,11.8605]
[1778763849010,34.4,79764.19,0.0,-0.90449,7e-05,11.83072]
[1778763852029,34.4,79769.39,0.0,-0.90413,7e-05,11.86478]
[1778763853552,34.4,79769.39,0.0,-0.90413,7e-05,11.86478]
[1778763853560,34.4,79769.39,0.0,-0.90413,7e-05,11.86478]
[1778763858605,34.39,79766.56,0.0,-0.90434,7e-05,11.84552]
[1778763858809,34.39,79767.12,0.0,-0.9043,7e-05,11.84914]
[1778763858911,34.39,79767.12,0.0,-0.9043,7e-05,11.84914]
[1778763859058,34.39,79767.12,0.0,-0.9043,7e-05,11.84914]
[1778763859078,34.39,79767.16,0.0,-0.90429,7e-05,11.84932]
[1778763862099,34.39,79763.01,0.0,-0.90459,7e-05,11.82167]
[1778763867170,34.39,79760.81,0.0,-0.90475,7e-05,11.80698]
[1778763867310,34.39,79760.81,0.0,-0.90475,7e-05,11.80698]
[1778763872169,34.39,79765.94,0.0,-0.90442,7e-05,11.83663]
[1778763874089,34.39,79769.62,0.0,-0.90416,7e-05,11.8609]
[1778763874308,34.39,79769.62,0.0,-0.90416,7e-05,11.8609]
[1778763874328,34.39,79769.91,0.0,-0.90414,7e-05,11.86261]
[1778763875320,34.39,79769.91,0.0,-0.90414,7e-05,11.86261]
[1778763875559,34.39,79769.91,0.0,-0.90414,7e-05,11.86261]
[1778763875404,34.39,79769.85,0.0,-0.90414,7e-05,11.86209]
[1778763879218,34.39,79776.72,0.0,-0.90366,7e-05,11.90714]
[1778763881295,34.39,79777.31,0.0,-0.90362,7e-05,11.91088]
[1778763881309,34.39,79777.31,0.0,-0.90362,7e-05,11.91088]
[1778763882239,34.39,79786.76,0.0,-0.90295,7e-05,11.97309]
[1778763883246,34.39,79789.57,0.0,-0.90275,7e-05,11.99125]
[1778763888293,34.39,79792.28,0.0,-0.90258,7e-05,12.00759]
[1778763889293,34.39,79797.58,0.0,-0.9022,7e-05,12.04259]
[1778763890315,34.39,79819.38,0.0,-0.90062,7e-05,12.1879]
[1778763891322,34.39,79829.69,0.0,-0.89986,7e-05,12.2572]
[1778763892329,34.39,79826.3,0.0,-0.90011,7e-05,12.23406]
[1778763897364,34.39,79822.77,0.0,-0.90037,7e-05,12.21048]
[1778763902399,34.39,79819.48,0.0,-0.90061,7e-05,12.18859]
[1778763905234,34.39,79819.67,0.0,-0.9006,7e-05,12.18994]
[1778763905309,34.39,79819.67,0.0,-0.9006,7e-05,12.18994]
[1778763907434,34.39,79824.8,0.0,-0.90022,7e-05,12.22429]
[1778763907858,34.39,79824.8,0.0,-0.90022,7e-05,12.22429]
[1778763908059,34.39,79824.8,0.0,-0.90022,7e-05,12.22429]
[1778763908442,34.39,79824.9,0.0,-0.90021,7e-05,12.22494]
[1778763910455,34.39,79819.59,0.0,-0.9006,7e-05,12.1894]
[1778763912469,34.39,79811.89,0.0,-0.90116,7e-05,12.13808]
[1778763913476,34.39,79806.34,0.0,-0.90157,7e-05,12.10076]
[1778763914483,34.39,79813.55,0.0,-0.90105,7e-05,12.14858]
[1778763915490,34.39,79818.42,0.0,-0.9007,7e-05,12.18076]
[1778763916956,34.39,79822.29,0.0,-0.90042,7e-05,12.20625]
[1778763917059,34.39,79822.29,0.0,-0.90042,7e-05,12.20625]
[1778763922539,34.38,79825.52,0.0,-0.90021,7e-05,12.22556]
[1778763923546,34.38,79829.94,0.0,-0.89989,7e-05,12.25512]
[1778763924554,34.38,79834.29,0.0,-0.89957,7e-05,12.28431]
[1778763925940,34.38,79834.2,0.0,-0.89957,7e-05,12.28371]
[1778763926060,34.38,79834.2,0.0,-0.89957,7e-05,12.28371]
[1778763926590,34.38,79834.2,0.0,-0.89957,7e-05,12.28371]
[1778763926599,34.38,79835.06,0.0,-0.89951,7e-05,12.28949]
[1778763926808,34.38,79835.06,0.0,-0.89951,7e-05,12.28949]
[1778763932609,34.38,79839.54,0.0,-0.89921,7e-05,12.31539]
[1778763934623,34.38,79843.9,0.0,-0.89889,7e-05,12.34458]
[1778763937778,34.38,79844.83,0.0,-0.89882,7e-05,12.35062]
[1778763937809,34.38,79844.83,0.0,-0.89882,7e-05,12.35062]
[1778763939658,34.38,79851.05,0.0,-0.89836,7e-05,12.39228]
[1778763942244,34.38,79851.08,0.0,-0.89837,7e-05,12.39223]
[1778763942313,34.38,79851.08,0.0,-0.89837,7e-05,12.39223]
[1778763942679,34.38,79851.63,0.0,-0.89833,7e-05,12.39582]
[1778763947714,34.38,79851.89,0.0,-0.89831,7e-05,12.39706]
[1778763949168,34.38,79852.4,0.0,-0.89828,7e-05,12.4004]
[1778763949309,34.38,79852.4,0.0,-0.89828,7e-05,12.4004]
[1778763952513,34.38,79852.82,0.0,-0.89825,7e-05,12.40302]
[1778763952570,34.38,79852.82,0.0,-0.89825,7e-05,12.40302]
[1778763952614,34.38,79853.64,0.0,-0.89819,7e-05,12.40835]
[1778763953702,34.38,79853.64,0.0,-0.89819,7e-05,12.40835]
[1778763953810,34.38,79853.21,0.0,-0.89822,7e-05,12.40545]
[1778763958014,34.38,79851.99,0.0,-0.89831,7e-05,12.39689]
[1778763958058,34.38,79851.99,0.0,-0.89831,7e-05,12.39689]
[1778763958255,34.38,79851.99,0.0,-0.89831,7e-05,12.39689]
[1778763958312,34.38,79851.99,0.0,-0.89831,7e-05,12.39689]
[1778763958356,34.38,79852.1,0.0,-0.89831,7e-05,12.39745]
[1778763962820,34.38,79857.24,0.0,-0.89793,7e-05,12.43166]
[1778763965710,34.38,79853.93,0.0,-0.89818,7e-05,12.40923]
[1778763965811,34.38,79850.75,0.0,-0.89842,7e-05,12.3876]
[1778763965841,34.38,79846.11,0.0,-0.89876,7e-05,12.35621]
[1778763968866,34.38,79837.81,0.0,-0.89938,7e-05,12.30006]
[1778763970406,34.38,79837.81,0.0,-0.89938,7e-05,12.30006]
[1778763970584,34.38,79837.81,0.0,-0.89938,7e-05,12.30006]
[1778763972369,34.37,79834.57,0.0,-0.89962,7e-05,12.2782]
[1778763972560,34.37,79834.57,0.0,-0.89962,7e-05,12.2782]
[1778763972584,34.37,79833.04,0.0,-0.89973,7e-05,12.26786]
[1778763975915,34.37,79837.1,0.0,-0.89943,7e-05,12.29492]
[1778763977817,34.37,79836.64,0.0,-0.89947,7e-05,12.29175]
[1778763978058,34.37,79836.64,0.0,-0.89947,7e-05,12.29175]
[1778763983971,34.37,79834.1,0.0,-0.89966,7e-05,12.27409]
[1778763985456,34.37,79834.1,0.0,-0.89966,7e-05,12.27409]
[1778763985566,34.37,79834.1,0.0,-0.89966,7e-05,12.27409]
[1778763985660,34.37,79834.1,0.0,-0.89966,7e-05,12.27393]
[1778763985808,34.37,79834.1,0.0,-0.89966,7e-05,12.27393]
[1778763989019,34.37,79832.26,0.0,-0.8998,7e-05,12.26144]
[1778763989059,34.37,79832.26,0.0,-0.8998,7e-05,12.26144]
[1778763989118,34.37,79839.75,0.0,-0.89925,7e-05,12.31159]
[1778763990013,34.37,79845.76,0.0,-0.89881,7e-05,12.35191]
[1778763994075,34.37,79846.0,0.0,-0.89882,7e-05,12.34915]
[1778763994308,34.37,79846.0,0.0,-0.89882,7e-05,12.34915]
[1778763994548,34.37,79846.0,0.0,-0.89882,7e-05,12.34915]
[1778763994561,34.37,79846.0,0.0,-0.89882,7e-05,12.34915]
[1778763994650,34.37,79846.36,0.0,-0.8988,7e-05,12.35139]
[1778764000597,34.37,79844.55,0.0,-0.89894,7e-05,12.33889]
[1778764000809,34.37,79844.46,0.0,-0.89894,7e-05,12.33816]
[1778764001270,34.37,79844.46,0.0,-0.89894,7e-05,12.33816]
[1778764001308,34.37,79844.46,0.0,-0.89894,7e-05,12.33816]
[1778764001371,34.37,79844.76,0.0,-0.89892,7e-05,12.34011]
[1778764005829,34.37,79843.59,0.0,-0.89901,7e-05,12.33204]
[1778764006071,34.37,79843.59,0.0,-0.89901,7e-05,12.33204]
[1778764009210,34.37,79843.45,0.0,-0.89902,7e-05,12.33094]
[1778764009310,34.37,79843.45,0.0,-0.89902,7e-05,12.33094]
[1778764009513,34.37,79843.45,0.0,-0.89902,7e-05,12.33094]
[1778764009560,34.37,79843.45,0.0,-0.89902,7e-05,12.33094]
[1778764009660,34.37,79840.3,0.0,-0.89926,7e-05,12.3095]
[1778764011161,34.37,79834.24,0.0,-0.89971,7e-05,12.26873]
[1778764013175,34.37,79830.47,0.0,-0.89998,7e-05,12.24335]
[1778764014421,34.37,79830.47,0.0,-0.89998,7e-05,12.24335]
[1778764014560,34.37,79830.47,0.0,-0.89998,7e-05,12.24335]
[1778764020623,34.37,79827.17,0.0,-0.90023,7e-05,12.22095]
[1778764020808,34.37,79827.17,0.0,-0.90023,7e-05,12.22095]
[1778764022238,34.37,79822.59,0.0,-0.90056,7e-05,12.19016]
[1778764023196,34.37,79822.59,0.0,-0.90056,7e-05,12.19016]
[1778764023312,34.37,79822.59,0.0,-0.90056,7e-05,12.19016]
[1778764023400,34.37,79822.12,0.0,-0.9006,7e-05,12.18699]
[1778764024252,34.37,79817.64,0.0,-0.90093,7e-05,12.15663]
[1778764025259,34.37,79811.3,0.0,-0.90139,7e-05,12.11391]
[1778764026015,34.37,79811.3,0.0,-0.90139,7e-05,12.11391]
[1778764026058,34.37,79811.3,0.0,-0.90139,7e-05,12.11391]
[1778764030294,34.36,79805.05,0.0,-0.90186,7e-05,12.07074]
[1778764033416,34.36,79802.8,0.0,-0.90203,7e-05,12.05524]
[1778764033563,34.36,79802.8,0.0,-0.90203,7e-05,12.05524]
[1778764035387,34.36,79804.37,0.0,-0.90192,7e-05,12.06529]
[1778764035580,34.36,79804.37,0.0,-0.90192,7e-05,12.06529]
[1778764035672,34.36,79805.8,0.0,-0.90182,7e-05,12.0744]
[1778764038115,34.36,79806.01,0.0,-0.90181,7e-05,12.07557]
[1778764038311,34.36,79806.01,0.0,-0.90181,7e-05,12.07557]
[1778764040732,34.36,79801.49,0.0,-0.90214,7e-05,12.045]
[1778764040808,34.36,79801.49,0.0,-0.90214,7e-05,12.045]
[1778764040833,34.36,79802.04,0.0,-0.90211,7e-05,12.04825]
[1778764043614,34.36,79805.35,0.0,-0.90187,7e-05,12.0701]
[1778764043810,34.36,79805.35,0.0,-0.90187,7e-05,12.0701]
[1778764049307,34.36,79803.68,0.0,-0.90201,7e-05,12.05745]
[1778764049561,34.36,79803.68,0.0,-0.90201,7e-05,12.05745]
[1778764049582,34.36,79803.45,0.0,-0.90203,7e-05,12.0557]
[1778764050986,34.36,79803.48,0.0,-0.90203,7e-05,12.05569]
[1778764051058,34.36,79803.48,0.0,-0.90203,7e-05,12.05569]
[1778764057542,34.36,79802.49,0.0,-0.90214,7e-05,12.04377]
[1778764057561,34.36,79802.49,0.0,-0.90214,7e-05,12.04377]
[1778764057897,34.35,79801.49,0.0,-0.90222,7e-05,12.03691]
[1778764058067,34.35,79801.49,0.0,-0.90222,7e-05,12.03691]
[1778764058493,34.35,79797.28,0.0,-0.90252,7e-05,12.0087]
[1778764059500,34.35,79793.26,0.0,-0.90281,7e-05,11.98183]
[1778764062880,34.35,79790.94,0.0,-0.90298,7e-05,11.96609]
[1778764063060,34.35,79790.94,0.0,-0.90298,7e-05,11.96609]
[1778764067123,34.35,79791.28,0.0,-0.90296,7e-05,11.96792]
[1778764067308,34.35,79791.28,0.0,-0.90296,7e-05,11.96792]
[1778764068459,34.35,79790.9,0.0,-0.90299,7e-05,11.96528]
[1778764068559,34.35,79790.9,0.0,-0.90299,7e-05,11.96528]
[1778764068563,34.35,79788.93,0.0,-0.90313,7e-05,11.95209]
[1778764071531,34.35,79789.37,0.0,-0.9031,7e-05,11.95484]
[1778764071569,34.35,79789.37,0.0,-0.9031,7e-05,11.95484]
[1778764076619,34.35,79787.3,0.0,-0.90326,7e-05,11.94058]
[1778764077345,34.35,79787.3,0.0,-0.90326,7e-05,11.94058]
[1778764078554,34.35,79784.26,0.0,-0.90348,7e-05,11.92036]
[1778764078564,34.35,79784.26,0.0,-0.90348,7e-05,11.92036]
[1778764078633,34.35,79782.69,0.0,-0.90359,7e-05,11.90992]
[1778764080647,34.35,79777.66,0.0,-0.90395,7e-05,11.87658]
[1778764083668,34.35,79773.31,0.0,-0.90425,7e-05,11.84796]
[1778764084675,34.35,79766.36,0.0,-0.90475,7e-05,11.80212]
[1778764086676,34.35,79764.49,0.0,-0.90488,7e-05,11.78992]
[1778764086808,34.35,79764.49,0.0,-0.90488,7e-05,11.78992]
[1778764090456,34.35,79765.77,0.0,-0.90478,7e-05,11.79906]
[1778764090566,34.35,79765.77,0.0,-0.90478,7e-05,11.79906]
[1778764090718,34.35,79768.69,0.0,-0.90457,7e-05,11.81848]
[1778764092735,34.35,79778.61,0.0,-0.90386,7e-05,11.88425]
[1778764093426,34.35,79778.61,0.0,-0.90386,7e-05,11.88425]
[1778764093564,34.35,79778.61,0.0,-0.90386,7e-05,11.88425]
[1778764093742,34.35,79783.02,0.0,-0.90355,7e-05,11.91346]
[1778764098310,34.36,79786.24,0.0,-0.90331,7e-05,11.93585]
[1778764100916,34.36,79786.52,0.0,-0.90328,7e-05,11.93876]
[1778764101064,34.36,79786.52,0.0,-0.90328,7e-05,11.93876]
[1778764101799,34.36,79798.56,0.0,-0.90241,7e-05,12.01908]
[1778764102805,34.36,79803.65,0.0,-0.90204,7e-05,12.05318]
[1778764103812,34.36,79808.03,0.0,-0.90172,7e-05,12.08255]
[1778764105597,34.36,79807.6,0.0,-0.90175,7e-05,12.07983]
[1778764105808,34.36,79807.6,0.0,-0.90175,7e-05,12.07983]
[1778764110861,34.36,79806.65,0.0,-0.90181,7e-05,12.07444]
[1778764115896,34.36,79806.7,0.0,-0.90182,7e-05,12.07157]
[1778764117461,34.36,79806.7,0.0,-0.90182,7e-05,12.07157]
[1778764117564,34.36,79806.7,0.0,-0.90182,7e-05,12.07157]
[1778764117811,34.36,79806.7,0.0,-0.90182,7e-05,12.07157]
[1778764117911,34.36,79807.88,0.0,-0.90173,7e-05,12.08001]
[1778764118063,34.36,79807.88,0.0,-0.90173,7e-05,12.08001]
[1778764124045,34.36,79809.29,0.0,-0.90161,7e-05,12.09078]
[1778764124073,34.36,79809.29,0.0,-0.90161,7e-05,12.09078]
[1778764124237,34.36,79809.29,0.0,-0.90161,7e-05,12.09078]
[1778764124321,34.36,79809.29,0.0,-0.90161,7e-05,12.09078]
[1778764124395,34.37,79813.96,0.0,-0.90127,7e-05,12.12219]
[1778764125968,34.37,79819.7,0.0,-0.90085,7e-05,12.16096]
[1778764129654,34.37,79819.38,0.0,-0.90087,7e-05,12.15917]
[1778764129809,34.37,79819.38,0.0,-0.90087,7e-05,12.15917]
[1778764129814,34.37,79819.77,0.0,-0.90084,7e-05,12.16215]
[1778764129988,34.37,79819.77,0.0,-0.90084,7e-05,12.16215]
[1778764130062,34.37,79819.77,0.0,-0.90084,7e-05,12.16215]
[1778764133707,34.37,79825.11,0.0,-0.90045,7e-05,12.19817]
[1778764133817,34.37,79825.11,0.0,-0.90045,7e-05,12.19817]
[1778764133917,34.37,79826.12,0.0,-0.90037,7e-05,12.2052]
[1778764137536,34.37,79829.46,0.0,-0.90012,7e-05,12.22779]
[1778764137558,34.37,79829.46,0.0,-0.90012,7e-05,12.22779]
[1778764143440,34.37,79827.45,0.0,-0.90026,7e-05,12.21493]
[1778764143559,34.37,79827.45,0.0,-0.90026,7e-05,12.21493]
[1778764143643,34.37,79826.45,0.0,-0.90033,7e-05,12.20848]
[1778764144076,34.37,79826.45,0.0,-0.90033,7e-05,12.20848]
[1778764144311,34.37,79826.45,0.0,-0.90033,7e-05,12.20848]
[1778764150771,34.37,79826.27,0.0,-0.90034,7e-05,12.20788]
[1778764150810,34.37,79826.27,0.0,-0.90034,7e-05,12.20788]
[1778764150865,34.37,79824.81,0.0,-0.90044,7e-05,12.19838]
[1778764151652,34.37,79824.81,0.0,-0.90044,7e-05,12.19838]
[1778764151810,34.37,79824.81,0.0,-0.90044,7e-05,12.19838]
[1778764157737,34.37,79824.58,0.0,-0.90045,7e-05,12.19769]
[1778764157811,34.37,79824.58,0.0,-0.90045,7e-05,12.19769]
[1778764157895,34.37,79824.54,0.0,-0.90045,7e-05,12.19771]
[1778764159095,34.37,79823.88,0.0,-0.9005,7e-05,12.1933]
[1778764159314,34.37,79823.88,0.0,-0.9005,7e-05,12.1933]
[1778764162445,34.37,79821.63,0.0,-0.90066,7e-05,12.17872]
[1778764162570,34.37,79821.63,0.0,-0.90066,7e-05,12.17872]
[1778764162675,34.37,79817.81,0.0,-0.90093,7e-05,12.1536]
[1778764164260,34.37,79817.61,0.0,-0.90094,7e-05,12.15227]
[1778764164317,34.37,79817.61,0.0,-0.90094,7e-05,12.15227]
[1778764165242,34.38,79813.08,0.0,-0.90127,7e-05,12.12248]
[1778764166847,34.38,79813.08,0.0,-0.90127,7e-05,12.12248]
[1778764166948,34.37,79809.01,0.0,-0.90157,7e-05,12.09509]
[1778764167061,34.37,79809.01,0.0,-0.90157,7e-05,12.09509]
[1778764172456,34.37,79803.64,0.0,-0.90199,7e-05,12.05488]
[1778764172561,34.37,79803.64,0.0,-0.90199,7e-05,12.05488]
[1778764172662,34.37,79803.04,0.0,-0.90203,7e-05,12.05077]
[1778764173503,34.37,79803.04,0.0,-0.90203,7e-05,12.05077]
[1778764173571,34.37,79803.04,0.0,-0.90203,7e-05,12.05077]
[1778764179340,34.37,79803.01,0.0,-0.90204,7e-05,12.05025]
[1778764184308,34.37,79804.08,0.0,-0.90196,7e-05,12.05719]
[1778764184564,34.37,79804.08,0.0,-0.90196,7e-05,12.05719]
[1778764184879,34.37,79801.75,0.0,-0.90213,7e-05,12.04162]
[1778764185383,34.37,79792.31,0.0,-0.90281,7e-05,11.97888]
[1778764186390,34.37,79787.7,0.0,-0.90314,7e-05,11.94878]
[1778764187514,34.37,79787.7,0.0,-0.90314,7e-05,11.94878]
[1778764187564,34.37,79787.7,0.0,-0.90314,7e-05,11.94878]
[1778764190950,34.37,79786.5,0.0,-0.90322,7e-05,11.94113]
[1778764191067,34.37,79785.23,0.0,-0.90331,7e-05,11.93284]
[1778764191425,34.37,79785.25,0.0,-0.9033,7e-05,11.93309]
[1778764195453,34.38,79789.12,0.0,-0.90302,7e-05,11.95931]
[1778764197079,34.38,79789.55,0.0,-0.90299,7e-05,11.96229]
[1778764197310,34.38,79789.55,0.0,-0.90299,7e-05,11.96229]
[1778764199488,34.38,79785.11,0.0,-0.9033,7e-05,11.93313]
[1778764200490,34.38,79777.11,0.0,-0.90387,7e-05,11.88024]
[1778764201228,34.38,79777.11,0.0,-0.90387,7e-05,11.88024]
[1778764201320,34.38,79777.11,0.0,-0.90387,7e-05,11.88024]
[1778764201497,34.38,79771.71,0.0,-0.90426,7e-05,11.84468]
[1778764202489,34.38,79771.71,0.0,-0.90426,7e-05,11.84468]
[1778764202560,34.38,79771.71,0.0,-0.90426,7e-05,11.84468]
[1778764202651,34.38,79771.44,0.0,-0.90427,7e-05,11.84336]
[1778764205526,34.38,79776.58,0.0,-0.9039,7e-05,11.87784]
[1778764207940,34.38,79775.26,0.0,-0.90399,7e-05,11.86933]
[1778764208061,34.38,79775.2,0.0,-0.90399,7e-05,11.86911]
[1778764212766,34.38,79775.69,0.0,-0.90395,7e-05,11.8731]
[1778764212809,34.38,79775.69,0.0,-0.90395,7e-05,11.8731]
[1778764212910,34.38,79776.11,0.0,-0.90392,7e-05,11.87623]
[1778764215596,34.38,79770.02,0.0,-0.90434,7e-05,11.83632]
[1778764217241,34.38,79768.31,0.0,-0.90446,7e-05,11.82523]
[1778764217310,34.38,79768.31,0.0,-0.90446,7e-05,11.82523]
[1778764222645,34.38,79768.35,0.0,-0.90445,7e-05,11.82633]
[1778764227680,34.38,79768.25,0.0,-0.90445,7e-05,11.82639]
[1778764228406,34.38,79768.25,0.0,-0.90445,7e-05,11.82639]
[1778764228565,34.38,79768.25,0.0,-0.90445,7e-05,11.82639]
[1778764228646,34.38,79768.25,0.0,-0.90445,7e-05,11.82639]
[1778764228811,34.38,79768.25,0.0,-0.90445,7e-05,11.82639]
[1778764228910,34.38,79769.02,0.0,-0.90439,7e-05,11.83162]
[1778764234551,34.39,79766.81,0.0,-0.90457,7e-05,11.81375]
[1778764234561,34.39,79766.81,0.0,-0.90457,7e-05,11.81375]
[1778764239764,34.39,79767.14,0.0,-0.90454,7e-05,11.81683]
[1778764245807,34.39,79769.25,0.0,-0.90438,7e-05,11.83149]
[1778764246296,34.39,79769.25,0.0,-0.90438,7e-05,11.83149]
[1778764246312,34.39,79769.25,0.0,-0.90438,7e-05,11.83149]
[1778764246814,34.39,79768.09,0.0,-0.90446,7e-05,11.82392]
[1778764247093,34.39,79768.09,0.0,-0.90446,7e-05,11.82392]
[1778764247310,34.39,79768.09,0.0,-0.90446,7e-05,11.82392]
[1778764248828,34.39,79762.12,0.0,-0.90488,7e-05,11.78475]
[1778764253863,34.39,79759.92,0.0,-0.90503,7e-05,11.77103]
[1778764255877,34.39,79767.07,0.0,-0.90452,7e-05,11.81847]
[1778764256487,34.39,79767.07,0.0,-0.90452,7e-05,11.81847]
[1778764256564,34.39,79767.07,0.0,-0.90452,7e-05,11.81847]
[1778764256884,34.39,79771.38,0.0,-0.90421,7e-05,11.84712]
[1778764257771,34.39,79771.38,0.0,-0.90421,7e-05,11.84712]
[1778764257808,34.39,79771.38,0.0,-0.90421,7e-05,11.84712]
[1778764262926,34.39,79771.93,0.0,-0.90416,7e-05,11.85159]
[1778764264745,34.39,79771.96,0.0,-0.90416,7e-05,11.85193]
[1778764264810,34.39,79771.96,0.0,-0.90416,7e-05,11.85193]
[1778764264940,34.39,79772.78,0.0,-0.9041,7e-05,11.8575]
[1778764265947,34.39,79778.17,0.0,-0.90372,7e-05,11.89327]
[1778764266531,34.39,79778.17,0.0,-0.90372,7e-05,11.89327]
[1778764266562,34.39,79778.17,0.0,-0.90372,7e-05,11.89327]
[1778764272058,34.39,79779.51,0.0,-0.90362,7e-05,11.9025]
[1778764272319,34.39,79780.24,0.0,-0.90356,7e-05,11.9074]
[1778764272997,34.39,79779.49,0.0,-0.90362,7e-05,11.9025]
[1778764273200,34.39,79779.49,0.0,-0.90362,7e-05,11.9025]
[1778764273309,34.39,79779.49,0.0,-0.90362,7e-05,11.9025]
[1778764278455,34.39,79778.61,0.0,-0.90367,7e-05,11.89704]
[1778764278563,34.39,79778.61,0.0,-0.90367,7e-05,11.89704]
[1778764283993,34.4,79778.68,0.0,-0.90367,7e-05,11.89783]
[1778764284060,34.4,79778.68,0.0,-0.90367,7e-05,11.89783]
[1778764283998,34.4,79779.11,0.0,-0.90363,7e-05,11.90084]
[1778764284749,34.4,79779.11,0.0,-0.90363,7e-05,11.90084]
[1778764284811,34.4,79779.11,0.0,-0.90363,7e-05,11.90084]
[1778764284910,34.4,79780.02,0.0,-0.90357,7e-05,11.90693]
[1778764287129,34.4,79786.4,0.0,-0.90311,7e-05,11.94934]
[1778764288136,34.4,79802.74,0.0,-0.90193,7e-05,12.05828]
[1778764289143,34.4,79809.46,0.0,-0.90144,7e-05,12.10317]
[1778764291160,34.4,79812.86,0.0,-0.90122,7e-05,12.12194]
[1778764292168,34.4,79826.11,0.0,-0.90026,7e-05,12.21058]
[1778764293175,34.4,79837.53,0.0,-0.89942,7e-05,12.28709]
[1778764294182,34.4,79838.1,0.0,-0.89938,7e-05,12.29085]
[1778764298210,34.4,79841.85,0.0,-0.89911,7e-05,12.31571]
[1778764299217,34.4,79836.04,0.0,-0.89953,7e-05,12.27666]
[1778764300948,34.4,79836.04,0.0,-0.89953,7e-05,12.27666]
[1778764301050,34.4,79836.04,0.0,-0.89953,7e-05,12.27666]
[1778764301049,34.4,79831.42,0.0,-0.89987,7e-05,12.24569]
[1778764301231,34.4,79834.53,0.0,-0.89965,7e-05,12.26651]
[1778764303784,34.4,79836.44,0.0,-0.89951,7e-05,12.27929]
[1778764303811,34.4,79836.44,0.0,-0.89951,7e-05,12.27929]
[1778764309287,34.4,79837.15,0.0,-0.89946,7e-05,12.28377]
[1778764310423,34.4,79837.15,0.0,-0.89946,7e-05,12.28377]
[1778764310560,34.4,79837.15,0.0,-0.89946,7e-05,12.28377]
[1778764310631,34.4,79839.83,0.0,-0.89926,7e-05,12.30173]
[1778764311302,34.4,79843.37,0.0,-0.899,7e-05,12.32544]
[1778764312691,34.4,79843.37,0.0,-0.899,7e-05,12.32544]
[1778764312810,34.4,79843.37,0.0,-0.899,7e-05,12.32544]
[1778764314794,34.4,79842.59,0.0,-0.89906,7e-05,12.32008]
[1778764314810,34.4,79842.59,0.0,-0.89906,7e-05,12.32008]
[1778764316935,34.4,79842.96,0.0,-0.89903,7e-05,12.32245]
[1778764317060,34.4,79842.96,0.0,-0.89903,7e-05,12.32245]
[1778764317080,34.4,79845.07,0.0,-0.89888,7e-05,12.33646]
[1778764317731,34.4,79845.07,0.0,-0.89888,7e-05,12.33646]
[1778764317810,34.4,79845.07,0.0,-0.89888,7e-05,12.33646]
[1778764317879,34.4,79851.55,0.0,-0.8984,7e-05,12.37985]
[1778764321435,34.39,79851.92,0.0,-0.89838,7e-05,12.38204]
[1778764321562,34.39,79851.92,0.0,-0.89838,7e-05,12.38204]
[1778764321639,34.39,79851.93,0.0,-0.89838,7e-05,12.38196]
[1778764323344,34.39,79851.36,0.0,-0.89842,7e-05,12.378]
[1778764323561,34.39,79851.36,0.0,-0.89842,7e-05,12.378]
[1778764324396,34.39,79847.43,0.0,-0.89872,7e-05,12.35134]
[1778764327417,34.39,79841.92,0.0,-0.89912,7e-05,12.31414]
[1778764328708,34.39,79841.92,0.0,-0.89912,7e-05,12.31414]
[1778764328810,34.39,79841.92,0.0,-0.89912,7e-05,12.31414]
[1778764328849,34.39,79839.0,0.0,-0.89934,7e-05,12.29454]
[1778764332745,34.39,79837.02,0.0,-0.89948,7e-05,12.2813]
[1778764332809,34.39,79837.02,0.0,-0.89948,7e-05,12.2813]
[1778764334319,34.39,79836.49,0.0,-0.89952,7e-05,12.27783]
[1778764334466,34.39,79837.24,0.0,-0.89947,7e-05,12.28285]
[1778764336315,34.39,79837.25,0.0,-0.89947,7e-05,12.28294]
[1778764336480,34.39,79836.33,0.0,-0.89953,7e-05,12.2768]
[1778764338130,34.39,79836.33,0.0,-0.89953,7e-05,12.2768]
[1778764338313,34.39,79834.21,0.0,-0.89969,7e-05,12.26268]
[1778764343092,34.39,79835.91,0.0,-0.89956,7e-05,12.27418]
[1778764343310,34.39,79836.01,0.0,-0.89955,7e-05,12.27489]
[1778764343469,34.39,79836.01,0.0,-0.89955,7e-05,12.27489]
[1778764343561,34.39,79836.01,0.0,-0.89955,7e-05,12.27489]
[1778764343570,34.39,79837.19,0.0,-0.89947,7e-05,12.28283]
[1778764349571,34.39,79839.04,0.0,-0.89933,7e-05,12.29531]
[1778764354606,34.39,79837.95,0.0,-0.89944,7e-05,12.28411]
[1778764360043,34.4,79835.74,0.0,-0.8996,7e-05,12.26952]
[1778764360062,34.4,79835.74,0.0,-0.8996,7e-05,12.26952]
[1778764364679,34.4,79845.35,0.0,-0.89888,7e-05,12.33443]
[1778764365667,34.4,79845.35,0.0,-0.89888,7e-05,12.33443]
[1778764365812,34.4,79845.35,0.0,-0.89888,7e-05,12.33443]
[1778764365876,34.4,79852.74,0.0,-0.89834,7e-05,12.38408]
[1778764366693,34.4,79858.02,0.0,-0.89795,7e-05,12.41961]
[1778764368686,34.4,79858.86,0.0,-0.89789,7e-05,12.42517]
[1778764368808,34.4,79858.86,0.0,-0.89789,7e-05,12.42517]
[1778764368887,34.4,79858.21,0.0,-0.89794,7e-05,12.42051]
[1778764371729,34.39,79853.95,0.0,-0.89826,7e-05,12.39158]
[1778764372314,34.39,79853.95,0.0,-0.89826,7e-05,12.39158]
[1778764373801,34.39,79854.62,0.0,-0.89821,7e-05,12.39598]
[1778764379785,34.39,79855.29,0.0,-0.89817,7e-05,12.39979]
[1778764385827,34.39,79855.68,0.0,-0.89814,7e-05,12.40193]
[1778764386958,34.39,79855.68,0.0,-0.89814,7e-05,12.40193]
[1778764387068,34.39,79855.68,0.0,-0.89814,7e-05,12.40193]
[1778764389998,34.39,79856.19,0.0,-0.89811,7e-05,12.40513]
[1778764390059,34.39,79856.19,0.0,-0.89811,7e-05,12.40513]
[1778764390160,34.39,79856.37,0.0,-0.89809,7e-05,12.40626]
[1778764394751,34.39,79857.11,0.0,-0.89804,7e-05,12.41091]
[1778764394811,34.39,79857.11,0.0,-0.89804,7e-05,12.41091]
[1778764402946,34.39,79856.63,0.0,-0.89809,7e-05,12.40705]
[1778764407981,34.39,79852.97,0.0,-0.89836,7e-05,12.38213]
[1778764408396,34.39,79852.97,0.0,-0.89836,7e-05,12.38213]
[1778764408565,34.39,79852.97,0.0,-0.89836,7e-05,12.38213]
[1778764408988,34.39,79845.12,0.0,-0.89894,7e-05,12.32936]
[1778764409995,34.39,79840.06,0.0,-0.89931,7e-05,12.29546]
[1778764411389,34.39,79840.2,0.0,-0.89933,7e-05,12.2924]
[1778764411571,34.39,79840.2,0.0,-0.89933,7e-05,12.2924]
[1778764412011,34.39,79839.19,0.0,-0.8994,7e-05,12.28573]
[1778764417045,34.39,79840.19,0.0,-0.89933,7e-05,12.29289]
[1778764417925,34.39,79840.19,0.0,-0.89933,7e-05,12.29289]
[1778764418062,34.39,79840.19,0.0,-0.89933,7e-05,12.29289]
[1778764424094,34.39,79840.64,0.0,-0.89929,7e-05,12.29624]
[1778764429129,34.39,79840.94,0.0,-0.89927,7e-05,12.29835]
[1778764434164,34.39,79840.08,0.0,-0.89933,7e-05,12.29259]
[1778764437193,34.39,79844.56,0.0,-0.899,7e-05,12.32264]
[1778764438197,34.39,79850.79,0.0,-0.89854,7e-05,12.36443]
[1778764440211,34.39,79853.51,0.0,-0.89834,7e-05,12.38247]
[1778764441836,34.39,79854.43,0.0,-0.89827,7e-05,12.38852]
[1778764442061,34.39,79854.43,0.0,-0.89827,7e-05,12.38852]
[1778764444918,34.39,79855.0,0.0,-0.89824,7e-05,12.39194]
[1778764445058,34.39,79855.0,0.0,-0.89824,7e-05,12.39194]
[1778764445246,34.39,79855.34,0.0,-0.89821,7e-05,12.3941]
[1778764451214,34.39,79855.78,0.0,-0.89819,7e-05,12.39655]
[1778764450281,34.39,79846.93,0.0,-0.89884,7e-05,12.33694]
[1778764451310,34.39,79846.93,0.0,-0.89884,7e-05,12.33694]
[1778764451311,34.39,79838.18,0.0,-0.89949,7e-05,12.2782]
[1778764452295,34.39,79835.48,0.0,-0.89968,7e-05,12.26016]
[1778764457330,34.39,79836.04,0.0,-0.89966,7e-05,12.2622]
[1778764462022,34.38,79834.99,0.0,-0.89975,7e-05,12.25414]
[1778764462058,34.38,79834.99,0.0,-0.89975,7e-05,12.25414]
[1778764464446,34.39,79830.6,0.0,-0.90007,7e-05,12.22492]
[1778764464560,34.39,79830.6,0.0,-0.90007,7e-05,12.22492]
[1778764464661,34.39,79830.6,0.0,-0.90007,7e-05,12.22514]
[1778764468941,34.39,79832.37,0.0,-0.89994,7e-05,12.2373]
[1778764469061,34.39,79832.37,0.0,-0.89994,7e-05,12.2373]
[1778764475027,34.39,79836.06,0.0,-0.89969,7e-05,12.25834]
[1778764475060,34.39,79836.06,0.0,-0.89969,7e-05,12.25834]
[1778764475129,34.39,79835.95,0.0,-0.89969,7e-05,12.25777]
[1778764476417,34.39,79835.84,0.0,-0.8997,7e-05,12.25703]
[1778764476559,34.39,79835.84,0.0,-0.8997,7e-05,12.25703]
[1778764479603,34.39,79835.97,0.0,-0.89969,7e-05,12.25818]
[1778764479810,34.39,79835.97,0.0,-0.89969,7e-05,12.25818]
[1778764479938,34.39,79835.97,0.0,-0.89969,7e-05,12.25818]
[1778764480060,34.39,79835.97,0.0,-0.89969,7e-05,12.25818]
[1778764480092,34.39,79839.88,0.0,-0.8994,7e-05,12.28456]
[1778764483512,34.39,79845.54,0.0,-0.89898,7e-05,12.32271]
[1778764485526,34.39,79851.78,0.0,-0.89852,7e-05,12.36466]
[1778764488547,34.39,79858.92,0.0,-0.89799,7e-05,12.4126]
[1778764491545,34.39,79861.15,0.0,-0.89783,7e-05,12.42741]
[1778764495596,34.39,79856.28,0.0,-0.8982,7e-05,12.39412]
[1778764498129,34.39,79857.01,0.0,-0.89814,7e-05,12.39898]
[1778764498310,34.39,79857.01,0.0,-0.89814,7e-05,12.39898]
[1778764498379,34.39,79857.54,0.0,-0.8981,7e-05,12.40242]
[1778764498562,34.39,79857.54,0.0,-0.8981,7e-05,12.40242]
[1778764498617,34.39,79857.42,0.0,-0.89811,7e-05,12.40162]
[1778764503652,34.39,79854.13,0.0,-0.89836,7e-05,12.37929]
[1778764507680,34.39,79858.22,0.0,-0.89806,7e-05,12.40669]
[1778764508426,34.39,79858.22,0.0,-0.89806,7e-05,12.40669]
[1778764508561,34.39,79858.22,0.0,-0.89806,7e-05,12.40669]
[1778764514729,34.38,79860.63,0.0,-0.89789,7e-05,12.42232]
[1778764516546,34.38,79860.54,0.0,-0.89789,7e-05,12.42162]
[1778764516564,34.38,79860.54,0.0,-0.89789,7e-05,12.42162]
[1778764516663,34.38,79860.54,0.0,-0.89789,7e-05,12.42162]
[1778764516811,34.38,79860.54,0.0,-0.89789,7e-05,12.42162]
[1778764516911,34.38,79861.46,0.0,-0.89783,7e-05,12.42765]
[1778764522785,34.38,79859.93,0.0,-0.89795,7e-05,12.41693]
[1778764527820,34.38,79860.49,0.0,-0.89791,7e-05,12.42034]
[1778764530841,34.38,79865.06,0.0,-0.89757,7e-05,12.4509]
[1778764532855,34.38,79875.08,0.0,-0.89685,7e-05,12.51421]
[1778764534869,34.38,79877.95,0.0,-0.89664,7e-05,12.53327]
[1778764536720,34.38,79877.76,0.0,-0.89666,7e-05,12.53175]
[1778764536811,34.38,79877.76,0.0,-0.89666,7e-05,12.53175]
[1778764541918,34.38,79877.89,0.0,-0.89667,7e-05,12.53119]
[1778764544939,34.38,79883.9,0.0,-0.89622,8e-05,12.57112]
[1778764545946,34.38,79894.03,0.0,-0.89546,8e-05,12.63963]
[1778764546953,34.38,79895.33,0.0,-0.89536,8e-05,12.64828]
[1778764548967,34.38,79890.97,0.0,-0.8957,8e-05,12.61843]
[1778764551389,34.38,79891.1,0.0,-0.89569,8e-05,12.61919]
[1778764550983,34.38,79912.61,0.0,-0.89405,8e-05,12.76528]
[1778764551991,34.38,79932.73,0.0,-0.89251,8e-05,12.90236]
[1778764552997,34.38,79932.27,0.0,-0.89255,8e-05,12.89862]
[1778764554690,34.37,79934.35,0.0,-0.8924,8e-05,12.91244]
[1778764558032,34.37,79941.99,0.0,-0.89183,8e-05,12.96288]
[1778764563067,34.37,79935.63,0.0,-0.89235,8e-05,12.91682]
[1778764566090,34.37,79931.37,0.0,-0.89269,8e-05,12.88641]
[1778764567096,34.36,79921.28,0.0,-0.89347,8e-05,12.81714]
[1778764568103,34.36,79915.61,0.0,-0.89391,8e-05,12.77819]
[1778764570117,34.36,79910.11,0.0,-0.89434,8e-05,12.74008]
[1778764573140,34.36,79908.28,0.0,-0.89449,8e-05,12.7266]
[1778764574147,34.36,79914.36,0.0,-0.89403,8e-05,12.76764]
[1778764576162,34.36,79917.37,0.0,-0.89381,8e-05,12.78732]
[1778764577728,34.36,79916.9,0.0,-0.89385,8e-05,12.78369]
[1778764577811,34.36,79916.9,0.0,-0.89385,8e-05,12.78369]
[1778764579215,34.36,79916.9,0.0,-0.89385,8e-05,12.78369]
[1778764579308,34.36,79916.9,0.0,-0.89385,8e-05,12.78369]
[1778764579316,34.36,79916.99,0.0,-0.89385,8e-05,12.78346]
[1778764581199,34.36,79912.5,0.0,-0.89421,8e-05,12.75205]
[1778764582206,34.35,79906.22,0.0,-0.89469,8e-05,12.70893]
[1778764583725,34.35,79903.15,0.0,-0.89493,8e-05,12.68773]
[1778764583810,34.35,79903.15,0.0,-0.89493,8e-05,12.68773]
[1778764589255,34.35,79905.57,0.0,-0.89476,8e-05,12.70231]
[1778764590262,34.35,79909.92,0.0,-0.89444,8e-05,12.73154]
[1778764592652,34.35,79909.16,0.0,-0.89453,8e-05,12.72142]
[1778764592813,34.35,79909.16,0.0,-0.89453,8e-05,12.72142]
[1778764595714,34.35,79903.55,0.0,-0.89497,8e-05,12.68215]
[1778764595809,34.35,79903.55,0.0,-0.89497,8e-05,12.68215]
[1778764596304,34.35,79902.86,0.0,-0.89503,8e-05,12.67711]
[1778764598319,34.35,79890.6,0.0,-0.89596,8e-05,12.59322]
[1778764599326,34.35,79886.78,0.0,-0.89625,8e-05,12.56711]
[1778764600333,34.34,79882.34,0.0,-0.89659,8e-05,12.53687]
[1778764603771,34.34,79882.33,0.0,-0.8966,8e-05,12.53642]
[1778764603810,34.34,79882.33,0.0,-0.8966,8e-05,12.53642]
[1778764608390,34.34,79889.27,0.0,-0.89608,8e-05,12.58273]
[1778764610442,34.34,79890.24,0.0,-0.89601,8e-05,12.58912]
[1778764610561,34.34,79889.79,0.0,-0.89605,8e-05,12.58588]
[1778764611269,34.34,79889.79,0.0,-0.89605,8e-05,12.58588]
[1778764611310,34.34,79889.79,0.0,-0.89605,8e-05,12.58588]
[1778764611411,34.34,79890.19,0.0,-0.89602,8e-05,12.58841]
[1778764613425,34.34,79898.0,0.0,-0.89543,8e-05,12.64096]
[1778764615874,34.34,79897.61,0.0,-0.89547,8e-05,12.63777]
[1778764616068,34.34,79897.61,0.0,-0.89547,8e-05,12.63777]
[1778764620024,34.34,79901.13,0.0,-0.89521,8e-05,12.66088]
[1778764620060,34.34,79901.13,0.0,-0.89521,8e-05,12.66088]
[1778764621086,34.34,79902.19,0.0,-0.89514,8e-05,12.66749]
[1778764621309,34.34,79902.19,0.0,-0.89514,8e-05,12.66749]
[1778764621370,34.34,79902.13,0.0,-0.89515,8e-05,12.66679]
[1778764623672,34.34,79892.45,0.0,-0.89588,8e-05,12.6005]
[1778764624502,34.34,79886.89,0.0,-0.89631,8e-05,12.56262]
[1778764625509,34.34,79879.93,0.0,-0.89683,8e-05,12.51537]
[1778764627608,34.34,79878.83,0.0,-0.89691,7e-05,12.50788]
[1778764627812,34.34,79878.83,0.0,-0.89691,7e-05,12.50788]
[1778764632748,34.34,79882.71,0.0,-0.89662,8e-05,12.53397]
[1778764632812,34.34,79882.71,0.0,-0.89662,8e-05,12.53397]
[1778764633366,34.34,79882.71,0.0,-0.89662,8e-05,12.53397]
[1778764633416,34.34,79883.06,0.0,-0.8966,8e-05,12.53622]
[1778764633558,34.34,79883.06,0.0,-0.8966,8e-05,12.53622]
[1778764638600,34.34,79881.54,0.0,-0.89672,8e-05,12.52576]
[1778764640614,34.34,79876.08,0.0,-0.89713,7e-05,12.48878]
[1778764643635,34.34,79872.57,0.0,-0.89739,7e-05,12.46521]
[1778764644494,34.34,79872.57,0.0,-0.89739,7e-05,12.46521]
[1778764644564,34.34,79872.57,0.0,-0.89739,7e-05,12.46521]
[1778764645650,34.34,79865.52,0.0,-0.89791,7e-05,12.41778]
[1778764647663,34.33,79859.57,0.0,-0.89836,7e-05,12.37718]
[1778764649971,34.33,79860.36,0.0,-0.8983,7e-05,12.38229]
[1778764650063,34.33,79860.36,0.0,-0.8983,7e-05,12.38229]
[1778764651557,34.33,79860.27,0.0,-0.89831,7e-05,12.38125]
[1778764651808,34.33,79860.27,0.0,-0.89831,7e-05,12.38125]
[1778764651813,34.33,79860.25,0.0,-0.89835,7e-05,12.37679]
[1778764657736,34.33,79856.97,0.0,-0.8986,7e-05,12.35349]
[1778764658743,34.33,79852.59,0.0,-0.89893,7e-05,12.32385]
[1778764660569,34.33,79851.11,0.0,-0.89904,7e-05,12.31377]
[1778764660813,34.33,79851.11,0.0,-0.89904,7e-05,12.31377]
[1778764666799,34.33,79850.55,0.0,-0.8991,7e-05,12.30843]
[1778764668813,34.33,79845.71,0.0,-0.89947,7e-05,12.27494]
[1778764669923,34.33,79845.71,0.0,-0.89947,7e-05,12.27494]
[1778764670067,34.33,79845.71,0.0,-0.89947,7e-05,12.27494]
[1778764670157,34.33,79840.85,0.0,-0.89983,7e-05,12.24221]
[1778764671834,34.33,79834.46,0.0,-0.9003,7e-05,12.19935]
[1778764672817,34.33,79834.46,0.0,-0.9003,7e-05,12.19935]
[1778764675920,34.32,79833.83,0.0,-0.90035,7e-05,12.19409]
[1778764676059,34.32,79833.83,0.0,-0.90035,7e-05,12.19409]
[1778764676160,34.32,79834.0,0.0,-0.90035,7e-05,12.19455]
[1778764681904,34.32,79834.12,0.0,-0.90036,7e-05,12.19364]
[1778764685932,34.32,79825.76,0.0,-0.90098,7e-05,12.13636]
[1778764686939,34.32,79818.8,0.0,-0.90149,7e-05,12.08959]
[1778764687946,34.32,79814.78,0.0,-0.90179,7e-05,12.06251]
[1778764689960,34.32,79805.1,0.0,-0.90249,7e-05,11.99766]
[1778764690967,34.32,79798.17,0.0,-0.90299,7e-05,11.95142]
[1778764691974,34.32,79797.8,0.0,-0.90302,7e-05,11.9489]
[1778764693988,34.32,79791.77,0.0,-0.90345,7e-05,11.9089]
[1778764697448,34.32,79791.08,0.0,-0.9035,7e-05,11.90444]
[1778764697569,34.32,79793.2,0.0,-0.90334,7e-05,11.91871]
[1778764702055,34.32,79801.15,0.0,-0.90277,7e-05,11.97181]
[1778764703126,34.32,79801.15,0.0,-0.90277,7e-05,11.97181]
[1778764703312,34.32,79801.15,0.0,-0.90277,7e-05,11.97181]
[1778764703869,34.32,79800.11,0.0,-0.90285,7e-05,11.96493]
[1778764704061,34.32,79800.11,0.0,-0.90285,7e-05,11.96493]
[1778764704159,34.32,79800.17,0.0,-0.90284,7e-05,11.96534]
[1778764708097,34.32,79796.2,0.0,-0.90313,7e-05,11.93902]
[1778764709502,34.32,79796.2,0.0,-0.90313,7e-05,11.93902]
[1778764709564,34.32,79794.03,0.0,-0.90328,7e-05,11.92471]
[1778764715146,34.32,79793.35,0.0,-0.90335,7e-05,11.91662]
[1778764718171,34.32,79779.79,0.0,-0.90432,7e-05,11.82708]
[1778764719176,34.32,79771.24,0.0,-0.90492,7e-05,11.77068]
[1778764720189,34.32,79779.79,0.0,-0.90432,7e-05,11.827]
[1778764721194,34.32,79788.0,0.0,-0.90373,7e-05,11.88127]
[1778764722201,34.32,79789.41,0.0,-0.90363,7e-05,11.89042]
[1778764724215,34.32,79787.62,0.0,-0.90376,7e-05,11.87885]
[1778764724763,34.32,79787.62,0.0,-0.90376,7e-05,11.87885]
[1778764724811,34.32,79787.62,0.0,-0.90376,7e-05,11.87885]
[1778764726617,34.32,79786.77,0.0,-0.90381,7e-05,11.87368]
[1778764726810,34.32,79786.77,0.0,-0.90381,7e-05,11.87368]
[1778764727236,34.32,79786.74,0.0,-0.90381,7e-05,11.87365]
[1778764729250,34.32,79773.01,0.0,-0.90479,7e-05,11.78315]
[1778764730257,34.32,79768.18,0.0,-0.90513,7e-05,11.75112]
[1778764732056,34.32,79768.18,0.0,-0.90513,7e-05,11.75112]
[1778764732101,34.32,79768.18,0.0,-0.90513,7e-05,11.75112]
[1778764733278,34.32,79760.63,0.0,-0.90567,7e-05,11.70077]
[1778764735292,34.32,79758.69,0.0,-0.90581,7e-05,11.68743]
[1778764739121,34.32,79756.3,0.0,-0.90599,7e-05,11.67064]
[1778764739309,34.32,79756.3,0.0,-0.90599,7e-05,11.67064]
[1778764739708,34.32,79756.21,0.0,-0.906,7e-05,11.66967]
[1778764739809,34.32,79756.21,0.0,-0.906,7e-05,11.66967]
[1778764740329,34.32,79752.57,0.0,-0.90626,7e-05,11.64535]
[1778764745363,34.31,79752.09,0.0,-0.90631,7e-05,11.64046]
[1778764746994,34.31,79750.62,0.0,-0.90642,7e-05,11.63044]
[1778764747061,34.31,79750.62,0.0,-0.90642,7e-05,11.63044]
[1778764752412,34.31,79754.51,0.0,-0.90617,7e-05,11.65387]
[1778764754221,34.31,79754.18,0.0,-0.9062,7e-05,11.6513]
[1778764754857,34.31,79752.55,0.0,-0.90632,7e-05,11.64018]
[1778764755564,34.31,79752.55,0.0,-0.90632,7e-05,11.64018]
[1778764755596,34.31,79749.69,0.0,-0.90652,7e-05,11.621]
[1778764755811,34.31,79749.69,0.0,-0.90652,7e-05,11.621]
[1778764761626,34.3,79750.81,0.0,-0.90647,7e-05,11.62608]
[1778764761814,34.3,79750.81,0.0,-0.90647,7e-05,11.62608]
[1778764767517,34.3,79751.8,0.0,-0.90643,7e-05,11.63028]
[1778764771549,34.3,79757.94,0.0,-0.90604,7e-05,11.66506]
[1778764772947,34.3,79758.63,0.0,-0.906,7e-05,11.66916]
[1778764773060,34.3,79758.63,0.0,-0.906,7e-05,11.66916]
[1778764773886,34.3,79758.03,0.0,-0.90604,7e-05,11.66476]
[1778764774059,34.3,79758.03,0.0,-0.90604,7e-05,11.66476]
[1778764774568,34.29,79757.86,0.0,-0.90606,7e-05,11.66319]
[1778764779603,34.29,79756.63,0.0,-0.90617,7e-05,11.65292]
[1778764781617,34.29,79761.13,0.0,-0.90586,7e-05,11.68171]
[1778764783120,34.29,79762.23,0.0,-0.90579,7e-05,11.68888]
[1778764783312,34.29,79762.23,0.0,-0.90579,7e-05,11.68888]
[1778764788309,34.29,79763.78,0.0,-0.90569,7e-05,11.69758]
[1778764788575,34.29,79763.78,0.0,-0.90569,7e-05,11.69758]
[1778764788411,34.29,79764.09,0.0,-0.90568,7e-05,11.69866]
[1778764790365,34.29,79763.81,0.0,-0.9057,7e-05,11.69682]
[1778764790565,34.29,79763.81,0.0,-0.9057,7e-05,11.69682]
[1778764795715,34.28,79765.35,0.0,-0.90563,7e-05,11.70348]
[1778764799412,34.28,79765.32,0.0,-0.90564,7e-05,11.70229]
[1778764799563,34.28,79765.32,0.0,-0.90564,7e-05,11.70229]
[1778764800346,34.28,79765.13,0.0,-0.90567,7e-05,11.70004]
[1778764800580,34.28,79765.13,0.0,-0.90567,7e-05,11.70004]
[1778764800378,34.28,79766.27,0.0,-0.90559,7e-05,11.70705]
[1778764801757,34.27,79762.21,0.0,-0.90589,7e-05,11.67977]
[1778764804146,34.27,79759.29,0.0,-0.9061,7e-05,11.66007]
[1778764804311,34.27,79759.29,0.0,-0.9061,7e-05,11.66007]
[1778764804365,34.27,79753.55,0.0,-0.90651,7e-05,11.62147]
[1778764805785,34.27,79749.14,0.0,-0.90682,7e-05,11.59212]
[1778764808105,34.27,79745.44,0.0,-0.90708,7e-05,11.56749]
[1778764808314,34.27,79745.44,0.0,-0.90708,7e-05,11.56749]
[1778764809340,34.27,79745.85,0.0,-0.90706,7e-05,11.56958]
[1778764809561,34.27,79745.85,0.0,-0.90706,7e-05,11.56958]
[1778764809658,34.27,79745.47,0.0,-0.90709,7e-05,11.56678]
[1778764814075,34.27,79748.83,0.0,-0.90687,7e-05,11.58788]
[1778764814309,34.27,79748.83,0.0,-0.90687,7e-05,11.58788]
[1778764819884,34.26,79748.4,0.0,-0.90692,7e-05,11.58275]
[1778764825928,34.26,79749.89,0.0,-0.90684,7e-05,11.59059]
[1778764827199,34.26,79749.89,0.0,-0.90684,7e-05,11.59059]
[1778764827311,34.26,79749.89,0.0,-0.90684,7e-05,11.59059]
[1778764827412,34.26,79754.45,0.0,-0.90653,7e-05,11.61984]
[1778764829131,34.26,79754.78,0.0,-0.9065,7e-05,11.62201]
[1778764829316,34.26,79754.78,0.0,-0.9065,7e-05,11.62201]
[1778764829403,34.26,79755.24,0.0,-0.90648,7e-05,11.62426]
[1778764837005,34.25,79755.94,0.0,-0.90649,7e-05,11.62216]
[1778764838482,34.25,79755.94,0.0,-0.90649,7e-05,11.62216]
[1778764838559,34.25,79755.94,0.0,-0.90649,7e-05,11.62216]
[1778764840026,34.25,79763.58,0.0,-0.90596,7e-05,11.67138]
[1778764842338,34.25,79765.28,0.0,-0.90585,7e-05,11.68216]
[1778764842563,34.25,79765.28,0.0,-0.90585,7e-05,11.68216]
[1778764842664,34.25,79766.55,0.0,-0.90577,7e-05,11.68964]
[1778764843145,34.25,79766.55,0.0,-0.90577,7e-05,11.68964]
[1778764843308,34.25,79766.55,0.0,-0.90577,7e-05,11.68964]
[1778764845072,34.25,79770.46,0.0,-0.9055,7e-05,11.71456]
[1778764846068,34.25,79782.65,0.0,-0.90464,7e-05,11.7951]
[1778764847075,34.25,79783.45,0.0,-0.90458,7e-05,11.80062]
[1778764848082,34.25,79789.68,0.0,-0.90413,7e-05,11.84214]
[1778764849398,34.25,79789.68,0.0,-0.90413,7e-05,11.84214]
[1778764849583,34.25,79789.68,0.0,-0.90413,7e-05,11.84214]
[1778764851411,34.25,79790.95,0.0,-0.90404,7e-05,11.85089]
[1778764851562,34.25,79790.95,0.0,-0.90404,7e-05,11.85089]
[1778764851650,34.25,79790.91,0.0,-0.90404,7e-05,11.85093]
[1778764853133,34.25,79790.82,0.0,-0.90405,7e-05,11.85033]
[1778764859124,34.25,79795.13,0.0,-0.90373,7e-05,11.87992]
[1778764859311,34.25,79795.13,0.0,-0.90373,7e-05,11.87992]
[1778764859382,34.25,79794.79,0.0,-0.90375,7e-05,11.8779]
[1778764861175,34.25,79801.73,0.0,-0.90325,7e-05,11.92414]
[1778764862182,34.25,79807.34,0.0,-0.90284,7e-05,11.9616]
[1778764863189,34.25,79811.9,0.0,-0.90251,7e-05,11.99204]
[1778764865202,34.25,79813.25,0.0,-0.90242,7e-05,12.00101]
[1778764866209,34.25,79820.91,0.0,-0.90186,7e-05,12.0521]
[1778764868226,34.25,79824.3,0.0,-0.90162,7e-05,12.07458]
[1778764873263,34.25,79822.41,0.0,-0.90177,7e-05,12.0611]
[1778764874733,34.25,79822.41,0.0,-0.90177,7e-05,12.0611]
[1778764875280,34.25,79829.28,0.0,-0.90127,7e-05,12.10677]
[1778764876285,34.25,79833.85,0.0,-0.90094,7e-05,12.13723]
[1778764877063,34.25,79833.85,0.0,-0.90094,7e-05,12.13723]
[1778764879306,34.25,79842.03,0.0,-0.90035,7e-05,12.19133]
[1778764882829,34.25,79842.05,0.0,-0.90036,7e-05,12.19013]
[1778764883062,34.25,79842.05,0.0,-0.90036,7e-05,12.19013]
[1778764883334,34.25,79841.93,0.0,-0.90037,7e-05,12.18898]
[1778764888097,34.24,79842.1,0.0,-0.90038,7e-05,12.18872]
[1778764888313,34.24,79842.1,0.0,-0.90038,7e-05,12.18872]
[1778764893454,34.24,79841.22,0.0,-0.90049,7e-05,12.17696]
[1778764893561,34.24,79841.22,0.0,-0.90049,7e-05,12.17696]
[1778764893640,34.24,79841.22,0.0,-0.90049,7e-05,12.17696]
[1778764893786,34.24,79840.17,0.0,-0.90057,7e-05,12.16958]
[1778764893812,34.24,79840.17,0.0,-0.90057,7e-05,12.16958]
[1778764896425,34.24,79835.16,0.0,-0.90095,7e-05,12.13501]
[1778764901460,34.24,79834.79,0.0,-0.90099,7e-05,12.13117]
[1778764906495,34.23,79836.33,0.0,-0.90089,7e-05,12.14015]
[1778764910524,34.23,79840.54,0.0,-0.9006,7e-05,12.16716]
[1778764911067,34.23,79840.54,0.0,-0.9006,7e-05,12.16716]
[1778764911925,34.23,79843.03,0.0,-0.90042,7e-05,12.18354]
[1778764912065,34.23,79843.03,0.0,-0.90042,7e-05,12.18354]
[1778764912538,34.23,79844.88,0.0,-0.90029,7e-05,12.19561]
[1778764913545,34.23,79848.69,0.0,-0.90001,7e-05,12.22083]
[1778764914257,34.23,79848.69,0.0,-0.90001,7e-05,12.22083]
[1778764914309,34.23,79848.69,0.0,-0.90001,7e-05,12.22083]
[1778764916566,34.23,79860.6,0.0,-0.89915,7e-05,12.29976]
[1778764918580,34.23,79863.78,0.0,-0.89892,7e-05,12.32015]
[1778764919587,34.23,79868.59,0.0,-0.89857,7e-05,12.35208]
[1778764921601,34.22,79873.88,0.0,-0.89818,7e-05,12.38738]
[1778764922608,34.23,79882.85,0.0,-0.89751,7e-05,12.44823]
[1778764923616,34.23,79889.56,0.0,-0.897,8e-05,12.49377]
[1778764926730,34.23,79889.93,0.0,-0.89698,8e-05,12.49626]
[1778764926811,34.23,79889.93,0.0,-0.89698,8e-05,12.49626]
[1778764926779,34.23,79889.79,0.0,-0.89699,8e-05,12.4953]
[1778764928300,34.23,79889.91,0.0,-0.89698,8e-05,12.4961]
[1778764928309,34.23,79889.91,0.0,-0.89698,8e-05,12.4961]
[1778764933687,34.23,79890.73,0.0,-0.89692,8e-05,12.5016]
[1778764936708,34.23,79898.4,0.0,-0.89634,8e-05,12.55366]
[1778764937690,34.23,79898.4,0.0,-0.89634,8e-05,12.55366]
[1778764937812,34.23,79898.4,0.0,-0.89634,8e-05,12.55366]
[1778764937715,34.22,79900.8,0.0,-0.89616,8e-05,12.56989]
[1778764938722,34.22,79900.32,0.0,-0.8962,8e-05,12.56653]
[1778764939492,34.22,79900.32,0.0,-0.8962,8e-05,12.56653]
[1778764939559,34.22,79900.32,0.0,-0.8962,8e-05,12.56653]
[1778764941743,34.22,79918.24,0.0,-0.89484,8e-05,12.68825]
[1778764942662,34.22,79918.24,0.0,-0.89484,8e-05,12.68825]
[1778764942752,34.22,79926.51,0.0,-0.89421,8e-05,12.74418]
[1778764943759,34.22,79935.34,0.0,-0.89354,8e-05,12.80421]
[1778764944766,34.22,79935.56,0.0,-0.89353,8e-05,12.80527]
[1778764946692,34.22,79937.67,0.0,-0.89337,8e-05,12.81928]
[1778764946780,34.22,79942.92,0.0,-0.89297,8e-05,12.85493]
[1778764949801,34.22,79932.09,0.0,-0.89381,8e-05,12.77966]
[1778764950808,34.22,79918.14,0.0,-0.89489,8e-05,12.6841]
[1778764951815,34.22,79910.78,0.0,-0.89548,8e-05,12.62968]
[1778764953829,34.22,79910.11,0.0,-0.89553,8e-05,12.62492]
[1778764956850,34.22,79903.21,0.0,-0.89606,8e-05,12.57751]
[1778764958636,34.22,79903.56,0.0,-0.89603,8e-05,12.57979]
[1778764958804,34.22,79903.56,0.0,-0.89603,8e-05,12.57969]
[1778764958918,34.22,79921.67,0.0,-0.89466,8e-05,12.7031]
[1778764959873,34.22,79936.78,0.0,-0.8935,8e-05,12.80627]
[1778764960880,34.22,79942.83,0.0,-0.89304,8e-05,12.84743]
[1778764962455,34.22,79942.83,0.0,-0.89304,8e-05,12.84743]
[1778764962542,34.22,79941.9,0.0,-0.89311,8e-05,12.84039]
[1778764964025,34.21,79949.47,0.0,-0.89253,8e-05,12.89199]
[1778764964917,34.21,79963.82,0.0,-0.89142,8e-05,12.99022]
[1778764965924,34.2,79973.2,0.0,-0.89075,8e-05,13.0495]
[1778764967840,34.19,79971.88,0.0,-0.89095,8e-05,13.03206]
[1778764968950,34.19,79994.65,0.0,-0.88916,8e-05,13.18915]
[1778764969957,34.19,80005.76,0.0,-0.88828,8e-05,13.26602]
[1778764970964,34.19,80007.02,0.0,-0.88818,8e-05,13.27454]
[1778764971971,34.19,79995.24,0.0,-0.88912,8e-05,13.19265]
[1778764972978,34.19,79992.58,0.0,-0.88933,8e-05,13.17412]
[1778764974688,34.19,79992.58,0.0,-0.88933,8e-05,13.17412]
[1778764974734,34.19,79984.99,0.0,-0.88994,8e-05,13.12052]
[1778764975070,34.19,80002.21,0.0,-0.88858,8e-05,13.23971]
[1778764976008,34.19,80025.87,0.0,-0.88669,8e-05,13.40388]
[1778764977031,34.19,80018.72,0.0,-0.88727,8e-05,13.35373]
[1778764978695,34.19,80018.72,0.0,-0.88727,8e-05,13.35373]
[1778764978781,34.18,80004.6,0.0,-0.8884,8e-05,13.25489]
[1778764979022,34.18,79993.92,0.0,-0.88925,8e-05,13.18089]
[1778764980056,34.18,79994.84,0.0,-0.88918,8e-05,13.18704]
[1778764981655,34.18,79994.84,0.0,-0.88918,8e-05,13.18704]
[1778764981742,34.18,79997.17,0.0,-0.889,8e-05,13.2027]
[1778764982170,34.18,80014.9,0.0,-0.88759,8e-05,13.32569]
[1778764983059,34.18,80027.56,0.0,-0.88658,8e-05,13.41344]
[1778764984066,34.18,80025.15,0.0,-0.88678,8e-05,13.39624]
[1778764985457,34.18,80025.15,0.0,-0.88678,8e-05,13.39624]
[1778764985510,34.18,80019.16,0.0,-0.88726,8e-05,13.35416]
[1778764987099,34.18,80024.08,0.0,-0.88688,8e-05,13.38743]
[1778764990122,34.18,80011.04,0.0,-0.88794,8e-05,13.29529]
[1778764991132,34.18,80005.75,0.0,-0.88837,8e-05,13.25819]
[1778764993146,34.18,79998.76,0.0,-0.88893,8e-05,13.20907]
[1778764994153,34.18,79991.43,0.0,-0.88952,8e-05,13.15806]
[1778764999190,34.17,79987.99,0.0,-0.8898,8e-05,13.13326]
[1778765000197,34.17,79983.02,0.0,-0.89019,8e-05,13.09874]
[1778765002099,34.17,79979.65,0.0,-0.89046,8e-05,13.07497]
[1778765002311,34.17,79979.65,0.0,-0.89046,8e-05,13.07497]
[1778765002793,34.17,79979.3,0.0,-0.8905,8e-05,13.07164]
[1778765004160,34.17,79979.15,0.0,-0.89051,8e-05,13.0706]
[1778765004311,34.17,79979.15,0.0,-0.89051,8e-05,13.0706]
[1778765006239,34.17,79968.21,0.0,-0.89139,8e-05,12.99379]
[1778765007246,34.17,79967.35,0.0,-0.89146,8e-05,12.98752]
[1778765010503,34.17,79966.96,0.0,-0.8915,8e-05,12.98415]
[1778765010571,34.17,79966.96,0.0,-0.8915,8e-05,12.98415]
[1778765010604,34.17,79963.22,0.0,-0.8918,8e-05,12.95778]
[1778765012281,34.17,79956.77,0.0,-0.89233,8e-05,12.90899]
[1778765013798,34.17,79956.77,0.0,-0.89233,8e-05,12.90899]
[1778765013817,34.17,79956.77,0.0,-0.89233,8e-05,12.90899]
[1778765017356,34.16,79956.94,0.0,-0.89233,8e-05,12.90928]
[1778765017565,34.16,79956.94,0.0,-0.89233,8e-05,12.90928]
[1778765017663,34.16,79957.07,0.0,-0.89232,8e-05,12.90969]
[1778765020337,34.16,79962.15,0.0,-0.89193,8e-05,12.94416]
[1778765021344,34.16,79966.53,0.0,-0.89159,8e-05,12.97407]
[1778765023358,34.16,79963.54,0.0,-0.89184,8e-05,12.95283]
[1778765026673,34.16,79962.47,0.0,-0.89193,8e-05,12.94481]
[1778765026811,34.16,79962.47,0.0,-0.89193,8e-05,12.94481]
[1778765029400,34.16,79958.34,0.0,-0.89226,8e-05,12.91514]
[1778765033171,34.16,79956.36,0.0,-0.89243,8e-05,12.90069]
[1778765033310,34.16,79956.36,0.0,-0.89243,8e-05,12.90069]
[1778765033434,34.16,79956.36,0.0,-0.89243,8e-05,12.90069]
[1778765033571,34.16,79956.36,0.0,-0.89243,8e-05,12.90069]
[1778765033577,34.16,79956.7,0.0,-0.89241,8e-05,12.90252]
[1778765037128,34.15,79957.8,0.0,-0.89233,8e-05,12.90953]
[1778765037312,34.15,79957.8,0.0,-0.89233,8e-05,12.90953]
[1778765039812,34.15,79957.36,0.0,-0.89237,8e-05,12.90596]
[1778765039830,34.15,79956.83,0.0,-0.89241,8e-05,12.90179]
[1778765040059,34.15,79956.83,0.0,-0.89241,8e-05,12.90179]
[1778765040477,34.15,79960.6,0.0,-0.89212,8e-05,12.92773]
[1778765042491,34.15,79969.53,0.0,-0.89143,8e-05,12.9887]
[1778765044469,34.15,79967.28,0.0,-0.89161,8e-05,12.97288]
[1778765044563,34.15,79967.28,0.0,-0.89161,8e-05,12.97288]
[1778765048607,34.15,79966.99,0.0,-0.89165,8e-05,12.96947]
[1778765048811,34.15,79966.99,0.0,-0.89165,8e-05,12.96947]
[1778765054575,34.14,79970.56,0.0,-0.8914,8e-05,12.99111]
[1778765057192,34.14,79970.22,0.0,-0.89144,8e-05,12.988]
[1778765057309,34.14,79970.22,0.0,-0.89144,8e-05,12.988]
[1778765057600,34.14,79965.3,0.0,-0.89183,8e-05,12.9537]
[1778765058603,34.14,79957.19,0.0,-0.89246,8e-05,12.89754]
[1778765059483,34.14,79957.19,0.0,-0.89246,8e-05,12.89754]
[1778765059563,34.14,79957.19,0.0,-0.89246,8e-05,12.89754]
[1778765061625,34.14,79955.65,0.0,-0.89259,8e-05,12.88645]
[1778765061757,34.14,79955.79,0.0,-0.89258,8e-05,12.88718]
[1778765062644,34.14,79981.65,0.0,-0.89056,8e-05,13.06545]
[1778765063649,34.14,80005.39,0.0,-0.88869,8e-05,13.22927]
[1778765064657,34.14,80005.88,0.0,-0.88866,8e-05,13.23208]
[1778765065587,34.14,80005.88,0.0,-0.88866,8e-05,13.23208]
[1778765065664,34.14,80006.01,0.0,-0.88865,8e-05,13.23278]
[1778765067692,34.14,80018.33,0.0,-0.88767,8e-05,13.31819]
[1778765068694,34.14,80022.56,0.0,-0.88733,8e-05,13.34712]
[1778765073729,34.13,80011.76,0.0,-0.88825,8e-05,13.26589]
[1778765074736,34.13,80009.17,0.0,-0.88846,8e-05,13.24753]
[1778765075743,34.13,80001.83,0.0,-0.88905,8e-05,13.19587]
[1778765077162,34.13,79998.36,0.0,-0.88934,8e-05,13.17117]
[1778765077312,34.13,79998.36,0.0,-0.88934,8e-05,13.17117]
[1778765077757,34.13,79993.72,0.0,-0.88971,8e-05,13.13842]
[1778765081192,34.13,79995.11,0.0,-0.88962,8e-05,13.14679]
[1778765081319,34.13,79995.11,0.0,-0.88962,8e-05,13.14679]
[1778765082792,34.13,79998.94,0.0,-0.88932,8e-05,13.17298]
[1778765083799,34.13,80005.91,0.0,-0.88877,8e-05,13.22111]
[1778765084908,34.13,80005.91,0.0,-0.88877,8e-05,13.22111]
[1778765084941,34.13,80012.22,0.0,-0.88827,8e-05,13.26466]
[1778765085063,34.13,80012.22,0.0,-0.88827,8e-05,13.26466]
[1778765085813,34.13,80012.96,0.0,-0.88821,8e-05,13.26946]
[1778765086400,34.13,80012.96,0.0,-0.88821,8e-05,13.26946]
[1778765086572,34.13,80012.96,0.0,-0.88821,8e-05,13.26946]
[1778765087827,34.12,80003.01,0.0,-0.88901,8e-05,13.19968]
[1778765088653,34.12,80003.01,0.0,-0.88901,8e-05,13.19968]
[1778765088815,34.12,80003.01,0.0,-0.88901,8e-05,13.19968]
[1778765088834,34.12,79997.38,0.0,-0.88946,8e-05,13.1604]
[1778765090196,34.12,79998.73,0.0,-0.88936,8e-05,13.16957]
[1778765090315,34.12,79998.73,0.0,-0.88936,8e-05,13.16957]
[1778765095884,34.12,79998.73,0.0,-0.88937,8e-05,13.16827]
[1778765096347,34.12,79998.73,0.0,-0.88937,8e-05,13.16827]
[1778765096567,34.12,79998.73,0.0,-0.88937,8e-05,13.16827]
[1778765096891,34.12,79997.97,0.0,-0.88943,8e-05,13.16279]
[1778765097546,34.12,79997.97,0.0,-0.88943,8e-05,13.16279]
[1778765097568,34.12,79997.97,0.0,-0.88943,8e-05,13.16279]
[1778765100925,34.12,79977.14,0.0,-0.89108,8e-05,13.01807]
[1778765101929,34.12,79964.49,0.0,-0.89209,8e-05,12.92983]
[1778765102937,34.12,79958.23,0.0,-0.89258,8e-05,12.88611]
[1778765104954,34.12,79954.66,0.0,-0.89287,8e-05,12.86047]
[1778765107696,34.11,79951.75,0.0,-0.89311,8e-05,12.83948]
[1778765107813,34.11,79951.75,0.0,-0.89311,8e-05,12.83948]
[1778765107975,34.11,79950.74,0.0,-0.89319,8e-05,12.83207]
[1778765108982,34.11,79946.69,0.0,-0.89351,8e-05,12.80379]
[1778765109989,34.11,79942.29,0.0,-0.89385,8e-05,12.77317]
[1778765114017,34.11,79937.53,0.0,-0.89424,8e-05,12.73904]
[1778765115003,34.11,79937.53,0.0,-0.89424,8e-05,12.73904]
[1778765115061,34.11,79937.36,0.0,-0.89425,8e-05,12.73755]
[1778765117038,34.11,79928.18,0.0,-0.89497,8e-05,12.67403]
[1778765118045,34.11,79923.62,0.0,-0.89532,8e-05,12.6426]
[1778765119053,34.11,79926.98,0.0,-0.89506,8e-05,12.66539]
[1778765120419,34.11,79929.78,0.0,-0.89485,8e-05,12.68433]
[1778765120651,34.11,79929.78,0.0,-0.89485,8e-05,12.68433]
[1778765121000,34.11,79929.78,0.0,-0.89485,8e-05,12.68433]
[1778765120676,34.11,79929.78,0.0,-0.89485,8e-05,12.68408]
[1778765121229,34.11,79929.29,0.0,-0.89489,8e-05,12.68072]
[1778765122077,34.11,79964.63,0.0,-0.89216,8e-05,12.92354]
[1778765123084,34.11,79967.7,0.0,-0.89192,8e-05,12.94446]
[1778765124967,34.11,79967.7,0.0,-0.89192,8e-05,12.94446]
[1778765125035,34.1,79966.04,0.0,-0.89206,8e-05,12.93248]
[1778765125098,34.1,79962.82,0.0,-0.89231,8e-05,12.91029]
[1778765130133,34.1,79964.76,0.0,-0.89217,8e-05,12.9226]
[1778765135168,34.1,79962.94,0.0,-0.89235,8e-05,12.90486]
[1778765137992,34.1,79962.0,0.0,-0.89243,8e-05,12.89818]
[1778765138062,34.1,79962.0,0.0,-0.89243,8e-05,12.89818]
[1778765138008,34.1,79957.92,0.0,-0.89275,8e-05,12.86972]
[1778765138189,34.1,79954.07,0.0,-0.89305,8e-05,12.84324]
[1778765139515,34.1,79954.07,0.0,-0.89305,8e-05,12.84324]
[1778765139583,34.1,79954.07,0.0,-0.89305,8e-05,12.84324]
[1778765142217,34.1,79949.44,0.0,-0.89342,8e-05,12.80988]
[1778765148259,34.09,79946.23,0.0,-0.8937,8e-05,12.78534]
[1778765149535,34.09,79946.23,0.0,-0.8937,8e-05,12.78534]
[1778765149563,34.09,79946.23,0.0,-0.8937,8e-05,12.78534]
[1778765149606,34.09,79945.96,0.0,-0.89373,8e-05,12.78309]
[1778765151007,34.09,79945.96,0.0,-0.89373,8e-05,12.78309]
[1778765151064,34.09,79945.96,0.0,-0.89373,8e-05,12.78309]
[1778765156315,34.09,79945.26,0.0,-0.89381,8e-05,12.77553]
[1778765157290,34.09,79945.26,0.0,-0.89381,8e-05,12.77553]
[1778765157310,34.09,79945.26,0.0,-0.89381,8e-05,12.77553]
[1778765157437,34.09,79941.87,0.0,-0.89408,8e-05,12.75189]
[1778765158572,34.09,79941.87,0.0,-0.89408,8e-05,12.75189]
[1778765158810,34.09,79941.87,0.0,-0.89408,8e-05,12.75189]
[1778765164467,34.08,79940.44,0.0,-0.89421,8e-05,12.74003]
[1778765164561,34.08,79940.44,0.0,-0.89421,8e-05,12.74003]
[1778765164564,34.08,79934.41,0.0,-0.89468,8e-05,12.69837]
[1778765165381,34.08,79921.42,0.0,-0.89568,8e-05,12.60923]
[1778765166388,34.08,79919.31,0.0,-0.89584,8e-05,12.59469]
[1778765168370,34.08,79917.89,0.0,-0.89595,8e-05,12.5849]
[1778765168563,34.08,79917.89,0.0,-0.89595,8e-05,12.5849]
[1778765169409,34.08,79910.74,0.0,-0.89649,8e-05,12.53592]
[1778765171423,34.08,79905.13,0.0,-0.89692,8e-05,12.49766]
[1778765172834,34.08,79905.13,0.0,-0.89692,8e-05,12.49766]
[1778765173062,34.08,79905.13,0.0,-0.89692,8e-05,12.49766]
[1778765173120,34.08,79907.95,0.0,-0.8967,8e-05,12.5169]
[1778765174278,34.08,79907.08,0.0,-0.89677,8e-05,12.51097]
[1778765174323,34.08,79907.08,0.0,-0.89677,8e-05,12.51097]
[1778765179479,34.08,79905.04,0.0,-0.89692,8e-05,12.49713]
[1778765182500,34.08,79900.94,0.0,-0.89723,8e-05,12.46926]
[1778765183507,34.08,79898.05,0.0,-0.89745,8e-05,12.44965]
[1778765186071,34.08,79897.67,0.0,-0.89748,8e-05,12.44713]
[1778765186312,34.08,79898.22,0.0,-0.89743,8e-05,12.451]
[1778765191133,34.08,79898.73,0.0,-0.89739,8e-05,12.4546]
[1778765190556,34.08,79895.73,0.0,-0.89762,8e-05,12.43421]
[1778765191313,34.08,79895.73,0.0,-0.89762,8e-05,12.43421]
[1778765193067,34.08,79895.35,0.0,-0.89768,8e-05,12.42753]
[1778765193577,34.08,79894.9,0.0,-0.89771,8e-05,12.42457]
[1778765198614,34.08,79899.35,0.0,-0.89737,8e-05,12.45509]
[1778765199250,34.08,79899.35,0.0,-0.89737,8e-05,12.45509]
[1778765199312,34.08,79899.35,0.0,-0.89737,8e-05,12.45509]
[1778765204656,34.08,79897.88,0.0,-0.89748,8e-05,12.44513]
[1778765205658,34.08,79897.88,0.0,-0.89748,8e-05,12.44513]
[1778765205666,34.08,79897.88,0.0,-0.89748,8e-05,12.44513]
[1778765214726,34.08,79897.47,0.0,-0.89751,8e-05,12.44252]
[1778765217554,34.08,79896.91,0.0,-0.89755,8e-05,12.43875]
[1778765217563,34.08,79896.91,0.0,-0.89755,8e-05,12.43875]
[1778765219305,34.08,79896.07,0.0,-0.89762,8e-05,12.43306]
[1778765219560,34.08,79896.07,0.0,-0.89762,8e-05,12.43306]
[1778765219761,34.08,79896.98,0.0,-0.89755,8e-05,12.43931]
[1778765220772,34.08,79889.11,0.0,-0.89814,7e-05,12.38585]
[1778765224289,34.09,79891.57,0.0,-0.89795,8e-05,12.40288]
[1778765224714,34.09,79891.57,0.0,-0.89795,8e-05,12.40288]
[1778765229836,34.09,79888.06,0.0,-0.89821,7e-05,12.37958]
[1778765233840,34.09,79888.21,0.0,-0.89819,7e-05,12.38096]
[1778765234058,34.09,79888.21,0.0,-0.89819,7e-05,12.38096]
[1778765234159,34.09,79888.0,0.0,-0.89821,7e-05,12.37965]
[1778765236130,34.09,79888.34,0.0,-0.89818,7e-05,12.38208]
[1778765236308,34.09,79888.32,0.0,-0.89818,7e-05,12.38206]
[1778765238899,34.09,79895.66,0.0,-0.89762,8e-05,12.43222]
[1778765240003,34.09,79895.66,0.0,-0.89762,8e-05,12.43222]
[1778765240059,34.09,79895.66,0.0,-0.89762,8e-05,12.43222]
[1778765242794,34.09,79895.71,0.0,-0.89762,8e-05,12.4327]
[1778765242809,34.09,79895.71,0.0,-0.89762,8e-05,12.4327]
[1778765242927,34.09,79895.73,0.0,-0.89762,8e-05,12.43289]
[1778765247962,34.09,79898.67,0.0,-0.89739,8e-05,12.4531]
[1778765248472,34.09,79898.67,0.0,-0.89739,8e-05,12.4531]
[1778765248563,34.09,79898.67,0.0,-0.89739,8e-05,12.4531]
[1778765254004,34.09,79898.22,0.0,-0.89746,8e-05,12.44592]
[1778765255278,34.09,79898.7,0.0,-0.89742,8e-05,12.44919]
[1778765255313,34.09,79898.7,0.0,-0.89742,8e-05,12.44919]
[1778765256018,34.09,79898.65,0.0,-0.89742,8e-05,12.44885]
[1778765257717,34.09,79898.78,0.0,-0.89741,8e-05,12.44973]
[1778765257809,34.09,79898.78,0.0,-0.89741,8e-05,12.44973]
[1778765261096,34.09,79903.35,0.0,-0.89707,8e-05,12.48074]
[1778765261312,34.09,79905.55,0.0,-0.8969,8e-05,12.49565]
[1778765263148,34.09,79904.77,0.0,-0.89696,8e-05,12.49025]
[1778765263312,34.09,79904.69,0.0,-0.89697,8e-05,12.48962]
[1778765264077,34.09,79904.71,0.0,-0.89697,8e-05,12.48967]
[1778765269112,34.09,79900.24,0.0,-0.89731,8e-05,12.45875]
[1778765270119,34.09,79891.9,0.0,-0.89794,8e-05,12.402]
[1778765271126,34.09,79894.74,0.0,-0.89772,8e-05,12.42168]
[1778765272368,34.09,79897.82,0.0,-0.89749,8e-05,12.44262]
[1778765272568,34.09,79897.82,0.0,-0.89749,8e-05,12.44262]
[1778765278175,34.09,79899.13,0.0,-0.89738,8e-05,12.45242]
[1778765280878,34.09,79897.79,0.0,-0.89748,8e-05,12.4439]
[1778765281060,34.09,79897.79,0.0,-0.89748,8e-05,12.4439]
[1778765284256,34.09,79898.0,0.0,-0.89745,8e-05,12.44626]
[1778765284310,34.09,79897.07,0.0,-0.89752,8e-05,12.44024]
[1778765285225,34.09,79897.01,0.0,-0.89752,8e-05,12.44015]
[1778765286237,34.09,79897.01,0.0,-0.89752,8e-05,12.44015]
[1778765286314,34.09,79900.07,0.0,-0.89729,8e-05,12.46128]
[1778765292274,34.1,79901.06,0.0,-0.89719,8e-05,12.46966]
[1778765295468,34.1,79899.61,0.0,-0.8973,8e-05,12.46033]
[1778765295476,34.1,79899.61,0.0,-0.8973,8e-05,12.46033]
[1778765295561,34.1,79899.61,0.0,-0.8973,8e-05,12.46033]
[1778765295662,34.1,79899.65,0.0,-0.89729,8e-05,12.46088]
[1778765298319,34.1,79890.04,0.0,-0.89801,7e-05,12.39567]
[1778765299353,34.1,79890.04,0.0,-0.89801,7e-05,12.39567]
[1778765299572,34.1,79890.04,0.0,-0.89801,7e-05,12.39567]
[1778765299620,34.1,79878.0,0.0,-0.89891,7e-05,12.31405]
[1778765300333,34.1,79877.08,0.0,-0.89898,7e-05,12.30796]
[1778765302022,34.1,79877.08,0.0,-0.89898,7e-05,12.30796]
[1778765302060,34.1,79877.08,0.0,-0.89898,7e-05,12.30796]
[1778765302123,34.1,79877.08,0.0,-0.89897,7e-05,12.30825]
[1778765303354,34.1,79881.67,0.0,-0.89863,7e-05,12.33949]
[1778765305032,34.1,79881.67,0.0,-0.89863,7e-05,12.33949]
[1778765305063,34.1,79881.67,0.0,-0.89863,7e-05,12.33949]
[1778765307382,34.1,79889.96,0.0,-0.89801,7e-05,12.39605]
[1778765308961,34.1,79889.96,0.0,-0.89801,7e-05,12.39605]
[1778765309058,34.1,79889.96,0.0,-0.89801,7e-05,12.39605]
[1778765309062,34.1,79889.55,0.0,-0.89804,7e-05,12.39338]
[1778765313839,34.1,79889.61,0.0,-0.89806,7e-05,12.38987]
[1778765314059,34.1,79889.61,0.0,-0.89806,7e-05,12.38987]
[1778765315438,34.1,79898.05,0.0,-0.89742,8e-05,12.44737]
[1778765318883,34.1,79899.83,0.0,-0.89729,8e-05,12.45947]
[1778765319067,34.1,79899.83,0.0,-0.89729,8e-05,12.45947]
[1778765319128,34.1,79899.83,0.0,-0.89729,8e-05,12.45947]
[1778765324356,34.1,79903.57,0.0,-0.89701,8e-05,12.48495]
[1778765324561,34.1,79903.57,0.0,-0.89701,8e-05,12.48495]
[1778765330543,34.1,79906.53,0.0,-0.89678,8e-05,12.50492]
[1778765332228,34.1,79906.53,0.0,-0.89678,8e-05,12.50492]
[1778765332309,34.1,79906.26,0.0,-0.8968,8e-05,12.50302]
[1778765332557,34.1,79906.19,0.0,-0.89681,8e-05,12.50248]
[1778765334846,34.1,79906.18,0.0,-0.89681,8e-05,12.50235]
[1778765335059,34.1,79906.18,0.0,-0.89681,8e-05,12.50235]
[1778765336790,34.1,79906.12,0.0,-0.89682,8e-05,12.50181]
[1778765336827,34.1,79911.12,0.0,-0.89644,8e-05,12.53581]
[1778765337592,34.1,79916.73,0.0,-0.89601,8e-05,12.57432]
[1778765339606,34.1,79921.53,0.0,-0.89564,8e-05,12.60745]
[1778765341382,34.1,79922.02,0.0,-0.8956,8e-05,12.61093]
[1778765341570,34.1,79922.02,0.0,-0.8956,8e-05,12.61093]
[1778765341620,34.1,79917.7,0.0,-0.89593,8e-05,12.58156]
[1778765344641,34.1,79907.65,0.0,-0.89669,8e-05,12.51357]
[1778765345648,34.1,79903.22,0.0,-0.89702,8e-05,12.48369]
[1778765346655,34.1,79908.6,0.0,-0.89661,8e-05,12.52028]
[1778765352697,34.1,79905.97,0.0,-0.89682,8e-05,12.50172]
[1778765357733,34.1,79904.47,0.0,-0.89694,8e-05,12.49107]
[1778765358740,34.1,79909.77,0.0,-0.89654,8e-05,12.5271]
[1778765360754,34.1,79915.05,0.0,-0.89614,8e-05,12.56286]
[1778765365790,34.1,79918.13,0.0,-0.89592,8e-05,12.58283]
[1778765370825,34.1,79918.68,0.0,-0.89587,8e-05,12.58682]
[1778765373846,34.1,79924.34,0.0,-0.89547,8e-05,12.62174]
[1778765378881,34.1,79923.62,0.0,-0.89552,8e-05,12.61724]
[1778765383916,34.1,79923.95,0.0,-0.89549,8e-05,12.61991]
[1778765388951,34.1,79928.83,0.0,-0.89511,8e-05,12.65365]
[1778765393986,34.1,79930.09,0.0,-0.89501,8e-05,12.66234]
[1778765397007,34.1,79924.62,0.0,-0.89543,8e-05,12.62498]
[1778765398014,34.1,79919.09,0.0,-0.89585,8e-05,12.58726]
[1778765403053,34.1,79913.09,0.0,-0.8963,8e-05,12.54687]
[1778765404061,34.1,79917.29,0.0,-0.89598,8e-05,12.57569]
[1778765407082,34.1,79912.78,0.0,-0.89632,8e-05,12.5453]
[1778765409096,34.1,79908.23,0.0,-0.89666,8e-05,12.51411]
[1778765412117,34.1,79902.84,0.0,-0.89708,8e-05,12.47686]
[1778765415142,34.1,79896.84,0.0,-0.89753,8e-05,12.43586]
[1778765418724,34.1,79898.91,0.0,-0.89738,8e-05,12.4499]
[1778765418808,34.1,79898.91,0.0,-0.89738,8e-05,12.4499]
[1778765419168,34.1,79903.55,0.0,-0.89703,8e-05,12.48144]
[1778765421182,34.1,79907.84,0.0,-0.8967,8e-05,12.51049]
[1778765422189,34.1,79912.8,0.0,-0.89633,8e-05,12.54418]
[1778765424292,34.1,79913.84,0.0,-0.89625,8e-05,12.55111]
[1778765424309,34.1,79913.84,0.0,-0.89625,8e-05,12.55111]
[1778765424389,34.1,79913.24,0.0,-0.8963,8e-05,12.54685]
[1778765428688,34.1,79913.05,0.0,-0.89632,8e-05,12.54489]
[1778765430564,34.1,79912.02,0.0,-0.8964,8e-05,12.53755]
[1778765433267,34.1,79922.91,0.0,-0.89561,8e-05,12.60724]
[1778765435241,34.1,79926.53,0.0,-0.89534,8e-05,12.63173]
[1778765435279,34.1,79926.53,0.0,-0.89534,8e-05,12.63173]
[1778765435313,34.1,79926.53,0.0,-0.89534,8e-05,12.63173]
[1778765435380,34.1,79925.18,0.0,-0.89544,8e-05,12.62221]
[1778765439309,34.09,79920.9,0.0,-0.89578,8e-05,12.59193]
[1778765441399,34.09,79920.17,0.0,-0.89584,8e-05,12.58671]
[1778765441561,34.09,79923.29,0.0,-0.8956,8e-05,12.60781]
[1778765442330,34.09,79922.57,0.0,-0.89566,8e-05,12.60265]
[1778765443337,34.09,79912.58,0.0,-0.89643,8e-05,12.53423]
[1778765444344,34.09,79903.56,0.0,-0.89711,8e-05,12.47264]
[1778765445351,34.09,79901.08,0.0,-0.8973,8e-05,12.45572]
[1778765446463,34.09,79901.86,0.0,-0.89724,8e-05,12.46101]
[1778765446558,34.09,79901.86,0.0,-0.89724,8e-05,12.46101]
[1778765446566,34.09,79901.86,0.0,-0.89724,8e-05,12.46101]
[1778765446810,34.09,79901.86,0.0,-0.89724,8e-05,12.46101]
[1778765447365,34.09,79901.56,0.0,-0.89726,8e-05,12.45894]
[1778765452400,34.09,79899.17,0.0,-0.89744,8e-05,12.44264]
[1778765453436,34.09,79899.62,0.0,-0.89741,8e-05,12.44572]
[1778765453516,34.09,79899.62,0.0,-0.89741,8e-05,12.44572]
[1778765453560,34.09,79899.62,0.0,-0.89741,8e-05,12.44572]
[1778765454414,34.09,79899.64,0.0,-0.89741,8e-05,12.44588]
[1778765456430,34.09,79904.4,0.0,-0.89705,8e-05,12.47827]
[1778765458891,34.09,79906.9,0.0,-0.89686,8e-05,12.49527]
[1778765458956,34.09,79906.9,0.0,-0.89686,8e-05,12.49527]
[1778765459060,34.09,79906.9,0.0,-0.89686,8e-05,12.49527]
[1778765459160,34.09,79905.23,0.0,-0.89699,8e-05,12.48384]
[1778765462358,34.09,79905.24,0.0,-0.89698,8e-05,12.48389]
[1778765461464,34.09,79895.17,0.0,-0.89774,8e-05,12.41539]
[1778765462503,34.09,79895.17,0.0,-0.89774,8e-05,12.41539]
[1778765462562,34.09,79895.17,0.0,-0.89774,8e-05,12.41539]
[1778765462599,34.09,79893.49,0.0,-0.89787,8e-05,12.40407]
[1778765463479,34.09,79888.98,0.0,-0.89821,7e-05,12.37357]
[1778765464486,34.09,79881.86,0.0,-0.89874,7e-05,12.32546]
[1778765465493,34.09,79875.86,0.0,-0.89918,7e-05,12.28507]
[1778765467508,34.09,79875.64,0.0,-0.89919,7e-05,12.28421]
[1778765469532,34.1,79879.69,0.0,-0.89888,7e-05,12.31224]
[1778765471024,34.1,79879.69,0.0,-0.89888,7e-05,12.31224]
[1778765471064,34.1,79879.69,0.0,-0.89888,7e-05,12.31224]
[1778765471165,34.1,79882.95,0.0,-0.89864,7e-05,12.33458]
[1778765472557,34.1,79895.7,0.0,-0.89768,8e-05,12.42132]
[1778765473563,34.1,79903.61,0.0,-0.89708,8e-05,12.47542]
[1778765475109,34.1,79903.61,0.0,-0.89708,8e-05,12.47542]
[1778765475310,34.1,79903.61,0.0,-0.89708,8e-05,12.47542]
[1778765475348,34.1,79905.46,0.0,-0.89694,8e-05,12.48805]
[1778765477592,34.1,79911.58,0.0,-0.89647,8e-05,12.52974]
[1778765478599,34.1,79918.16,0.0,-0.89598,8e-05,12.57458]
[1778765480614,34.1,79920.59,0.0,-0.89578,8e-05,12.59165]
[1778765481621,34.1,79925.56,0.0,-0.8954,8e-05,12.62584]
[1778765486658,34.1,79917.86,0.0,-0.89598,8e-05,12.57414]
[1778765487665,34.1,79912.86,0.0,-0.89636,8e-05,12.54028]
[1778765490369,34.1,79915.93,0.0,-0.89612,8e-05,12.56152]
[1778765490385,34.1,79916.38,0.0,-0.89608,8e-05,12.56511]
[1778765490525,34.1,79916.38,0.0,-0.89608,8e-05,12.56511]
[1778765490569,34.1,79916.38,0.0,-0.89608,8e-05,12.56511]
[1778765492700,34.1,79922.1,0.0,-0.89568,8e-05,12.59979]
[1778765495721,34.1,79917.51,0.0,-0.89603,8e-05,12.56802]
[1778765497489,34.1,79917.51,0.0,-0.89603,8e-05,12.56802]
[1778765497491,34.1,79917.51,0.0,-0.89603,8e-05,12.56802]
[1778765497572,34.1,79917.69,0.0,-0.89602,8e-05,12.56913]
[1778765497735,34.1,79918.54,0.0,-0.89596,8e-05,12.57481]
[1778765502770,34.1,79919.03,0.0,-0.89593,8e-05,12.5775]
[1778765504784,34.1,79930.03,0.0,-0.89509,8e-05,12.65237]
[1778765505791,34.1,79939.24,0.0,-0.89439,8e-05,12.71518]
[1778765507411,34.1,79939.24,0.0,-0.89439,8e-05,12.71518]
[1778765507447,34.1,79944.32,0.0,-0.894,8e-05,12.74927]
[1778765507560,34.1,79944.32,0.0,-0.894,8e-05,12.74927]
[1778765508500,34.1,79944.32,0.0,-0.894,8e-05,12.74927]
[1778765508572,34.1,79945.66,0.0,-0.8939,8e-05,12.75847]
[1778765508812,34.1,79946.06,0.0,-0.89387,8e-05,12.7608]
[1778765512454,34.09,79945.31,0.0,-0.89394,8e-05,12.75484]
[1778765512576,34.09,79947.15,0.0,-0.8938,8e-05,12.76706]
[1778765515861,34.09,79952.0,0.0,-0.89345,8e-05,12.79867]
[1778765517875,34.09,79943.23,0.0,-0.89414,8e-05,12.73756]
[1778765518934,34.09,79943.23,0.0,-0.89414,8e-05,12.73756]
[1778765519019,34.09,79943.23,0.0,-0.89414,8e-05,12.73756]
[1778765519063,34.09,79943.23,0.0,-0.89414,8e-05,12.73756]
[1778765519163,34.09,79939.94,0.0,-0.8944,8e-05,12.71427]
[1778765524924,34.09,79945.69,0.0,-0.89397,8e-05,12.75193]
[1778765526159,34.09,79945.69,0.0,-0.89397,8e-05,12.75193]
[1778765526266,34.09,79945.69,0.0,-0.89397,8e-05,12.75193]
[1778765526314,34.09,79945.69,0.0,-0.89397,8e-05,12.75193]
[1778765526368,34.08,79946.26,0.0,-0.89394,8e-05,12.75504]
[1778765532240,34.08,79946.47,0.0,-0.89394,8e-05,12.75484]
[1778765532310,34.08,79946.47,0.0,-0.89394,8e-05,12.75484]
[1778765532492,34.08,79946.47,0.0,-0.89394,8e-05,12.75484]
[1778765532565,34.08,79946.63,0.0,-0.89394,8e-05,12.75509]
[1778765532982,34.08,79945.48,0.0,-0.89403,8e-05,12.74719]
[1778765537012,34.08,79941.42,0.0,-0.89436,8e-05,12.71766]
[1778765537765,34.08,79941.42,0.0,-0.89436,8e-05,12.71766]
[1778765537812,34.08,79941.42,0.0,-0.89436,8e-05,12.71766]
[1778765542696,34.07,79944.88,0.0,-0.89412,8e-05,12.73936]
[1778765542814,34.07,79944.88,0.0,-0.89412,8e-05,12.73936]
[1778765543057,34.07,79945.64,0.0,-0.89406,8e-05,12.74416]
[1778765545243,34.07,79946.9,0.0,-0.89397,8e-05,12.7524]
[1778765545312,34.07,79946.9,0.0,-0.89397,8e-05,12.7524]
[1778765551113,34.07,79945.32,0.0,-0.89416,8e-05,12.73451]
[1778765552371,34.07,79945.32,0.0,-0.89416,8e-05,12.73451]
[1778765552573,34.07,79946.67,0.0,-0.89406,8e-05,12.74297]
[1778765552900,34.07,79946.67,0.0,-0.89406,8e-05,12.74297]
[1778765553064,34.07,79946.67,0.0,-0.89406,8e-05,12.74297]
[1778765553127,34.07,79946.6,0.0,-0.89407,8e-05,12.74209]
[1778765556149,34.06,79942.41,0.0,-0.89441,8e-05,12.71219]
[1778765556566,34.06,79942.41,0.0,-0.89441,8e-05,12.71219]
[1778765557156,34.06,79932.94,0.0,-0.89514,8e-05,12.64694]
[1778765558163,34.06,79929.83,0.0,-0.89538,8e-05,12.6254]
[1778765559577,34.06,79929.77,0.0,-0.89539,8e-05,12.62477]
[1778765559811,34.06,79929.77,0.0,-0.89539,8e-05,12.62477]
[1778765559982,34.06,79929.77,0.0,-0.89539,8e-05,12.62477]
[1778765560066,34.06,79929.77,0.0,-0.89539,8e-05,12.62477]
[1778765560177,34.06,79929.64,0.0,-0.8954,8e-05,12.62366]
[1778765563198,34.06,79919.92,0.0,-0.89615,8e-05,12.55653]
[1778765564205,34.06,79913.97,0.0,-0.8966,8e-05,12.51581]
[1778765564575,34.06,79913.97,0.0,-0.8966,8e-05,12.51581]
[1778765564811,34.06,79913.97,0.0,-0.8966,8e-05,12.51581]
[1778765566221,34.06,79914.92,0.0,-0.89653,8e-05,12.52222]
[1778765567228,34.06,79920.68,0.0,-0.89609,8e-05,12.56148]
[1778765567866,34.06,79920.68,0.0,-0.89609,8e-05,12.56148]
[1778765568061,34.06,79920.68,0.0,-0.89609,8e-05,12.56148]
[1778765568128,34.06,79920.68,0.0,-0.89609,8e-05,12.56148]
[1778765568312,34.06,79920.68,0.0,-0.89609,8e-05,12.56148]
[1778765568339,34.06,79922.91,0.0,-0.89592,8e-05,12.5766]
[1778765571948,34.06,79924.65,0.0,-0.8958,8e-05,12.58809]
[1778765572060,34.06,79924.65,0.0,-0.8958,8e-05,12.58809]
[1778765577298,34.06,79926.26,0.0,-0.89568,8e-05,12.59834]
[1778765578359,34.06,79926.26,0.0,-0.89568,8e-05,12.59834]
[1778765578560,34.06,79926.26,0.0,-0.89568,8e-05,12.59834]
[1778765579457,34.06,79927.93,0.0,-0.89556,8e-05,12.60961]
[1778765579562,34.06,79927.93,0.0,-0.89556,8e-05,12.60961]
[1778765579490,34.06,79925.04,0.0,-0.89578,8e-05,12.58968]
[1778765580322,34.06,79914.42,0.0,-0.89659,8e-05,12.51702]
[1778765581331,34.06,79902.46,0.0,-0.89749,8e-05,12.43551]
[1778765582338,34.06,79896.09,0.0,-0.89797,8e-05,12.39229]
[1778765583345,34.06,79900.49,0.0,-0.89764,8e-05,12.42237]
[1778765584807,34.06,79904.13,0.0,-0.89736,8e-05,12.44707]
[1778765585063,34.06,79904.13,0.0,-0.89736,8e-05,12.44707]
[1778765588508,34.06,79908.27,0.0,-0.89706,8e-05,12.47455]
[1778765588561,34.06,79908.27,0.0,-0.89706,8e-05,12.47455]
[1778765588950,34.06,79909.28,0.0,-0.89699,8e-05,12.48112]
[1778765589062,34.06,79909.28,0.0,-0.89699,8e-05,12.48112]
[1778765589387,34.06,79907.87,0.0,-0.8971,8e-05,12.47118]
[1778765590399,34.05,79901.37,0.0,-0.89759,8e-05,12.42662]
[1778765591365,34.05,79901.37,0.0,-0.89759,8e-05,12.42662]
[1778765591563,34.05,79901.37,0.0,-0.89759,8e-05,12.42662]
[1778765593423,34.05,79895.92,0.0,-0.89801,8e-05,12.3888]
[1778765594430,34.05,79877.03,0.0,-0.89943,7e-05,12.26049]
[1778765595437,34.05,79855.92,0.0,-0.90099,7e-05,12.1175]
[1778765596445,34.05,79847.37,0.0,-0.90162,7e-05,12.05977]
[1778765597451,34.05,79841.83,0.0,-0.90203,7e-05,12.02242]
[1778765598458,34.05,79829.67,0.0,-0.90291,7e-05,11.9408]
[1778765599468,34.05,79823.42,0.0,-0.90336,7e-05,11.89902]
[1778765600475,34.05,79828.24,0.0,-0.90301,7e-05,11.9314]
[1778765602489,34.05,79815.86,0.0,-0.90391,7e-05,11.84879]
[1778765603496,34.05,79811.99,0.0,-0.90418,7e-05,11.82315]
[1778765604503,34.05,79820.4,0.0,-0.90358,7e-05,11.87953]
[1778765605511,34.05,79828.53,0.0,-0.90299,7e-05,11.93367]
[1778765606518,34.05,79834.56,0.0,-0.90255,7e-05,11.97413]
[1778765607525,34.05,79842.26,0.0,-0.90199,7e-05,12.02581]
[1778765609539,34.05,79843.22,0.0,-0.90192,7e-05,12.03214]
[1778765610546,34.05,79837.68,0.0,-0.90233,7e-05,11.99488]
[1778765613567,34.05,79843.8,0.0,-0.90191,7e-05,12.03187]
[1778765615202,34.05,79843.51,0.0,-0.90193,7e-05,12.02986]
[1778765615310,34.05,79843.51,0.0,-0.90193,7e-05,12.02986]
[1778765616443,34.05,79845.73,0.0,-0.90177,7e-05,12.0447]
[1778765616563,34.05,79845.73,0.0,-0.90177,7e-05,12.0447]
[1778765616588,34.05,79845.92,0.0,-0.90176,7e-05,12.04588]
[1778765620617,34.05,79850.63,0.0,-0.90142,7e-05,12.07696]
[1778765621623,34.05,79855.1,0.0,-0.90109,7e-05,12.10686]
[1778765622367,34.05,79855.1,0.0,-0.90109,7e-05,12.10686]
[1778765622575,34.05,79855.1,0.0,-0.90109,7e-05,12.10686]
[1778765624650,34.05,79859.36,0.0,-0.90078,7e-05,12.13505]
[1778765626877,34.05,79861.89,0.0,-0.9006,7e-05,12.15152]
[1778765627062,34.05,79861.89,0.0,-0.9006,7e-05,12.15152]
[1778765627145,34.05,79862.02,0.0,-0.9006,7e-05,12.15208]
[1778765627666,34.05,79870.44,0.0,-0.89998,7e-05,12.20863]
[1778765628673,34.05,79876.07,0.0,-0.89957,7e-05,12.2463]
[1778765629680,34.05,79885.61,0.0,-0.89886,7e-05,12.31047]
[1778765630687,34.05,79888.84,0.0,-0.89862,7e-05,12.33183]
[1778765634147,34.05,79891.83,0.0,-0.8984,7e-05,12.35175]
[1778765634312,34.05,79891.83,0.0,-0.8984,7e-05,12.35175]
[1778765636732,34.04,79900.11,0.0,-0.89779,8e-05,12.40709]
[1778765637739,34.04,79904.03,0.0,-0.8975,8e-05,12.43347]
[1778765639972,34.04,79905.82,0.0,-0.89737,8e-05,12.44532]
[1778765640061,34.04,79905.82,0.0,-0.89737,8e-05,12.44532]
[1778765640740,34.04,79906.72,0.0,-0.89731,8e-05,12.4511]
[1778765640811,34.04,79906.72,0.0,-0.89731,8e-05,12.4511]
[1778765640842,34.04,79906.8,0.0,-0.8973,8e-05,12.45129]
[1778765642775,34.04,79901.88,0.0,-0.89768,8e-05,12.41708]
[1778765643732,34.04,79901.88,0.0,-0.89768,8e-05,12.41708]
[1778765643810,34.04,79901.88,0.0,-0.89768,8e-05,12.41708]
[1778765645796,34.04,79907.29,0.0,-0.89729,8e-05,12.45301]
[1778765647567,34.04,79907.29,0.0,-0.89729,8e-05,12.45301]
[1778765647817,34.04,79909.48,0.0,-0.89713,8e-05,12.4672]
[1778765648162,34.04,79909.48,0.0,-0.89713,8e-05,12.4672]
[1778765648309,34.04,79909.48,0.0,-0.89713,8e-05,12.4672]
[1778765648413,34.04,79914.75,0.0,-0.89673,8e-05,12.50271]
[1778765649825,34.04,79904.56,0.0,-0.89751,8e-05,12.43285]
[1778765650832,34.04,79895.18,0.0,-0.89822,8e-05,12.36872]
[1778765651839,34.04,79897.89,0.0,-0.89802,8e-05,12.38692]
[1778765652830,34.04,79897.89,0.0,-0.89802,8e-05,12.38692]
[1778765653064,34.04,79897.89,0.0,-0.89802,8e-05,12.38692]
[1778765657524,34.03,79899.42,0.0,-0.89791,8e-05,12.39627]
[1778765657562,34.03,79899.42,0.0,-0.89791,8e-05,12.39627]
[1778765657608,34.03,79900.5,0.0,-0.89784,8e-05,12.40308]
[1778765658001,34.03,79900.5,0.0,-0.89784,8e-05,12.40308]
[1778765658059,34.03,79900.5,0.0,-0.89784,8e-05,12.40308]
[1778765661798,34.03,79901.11,0.0,-0.8978,8e-05,12.40641]
[1778765661812,34.03,79901.11,0.0,-0.8978,8e-05,12.40641]
[1778765661909,34.03,79900.31,0.0,-0.89787,8e-05,12.40068]
[1778765665391,34.03,79900.68,0.0,-0.89784,8e-05,12.40266]
[1778765665559,34.03,79900.68,0.0,-0.89784,8e-05,12.40266]
[1778765667951,34.03,79894.16,0.0,-0.89835,8e-05,12.35724]
[1778765668958,34.03,79890.35,0.0,-0.89863,7e-05,12.33115]
[1778765669718,34.03,79890.35,0.0,-0.89863,7e-05,12.33115]
[1778765669811,34.03,79890.35,0.0,-0.89863,7e-05,12.33115]
[1778765669965,34.03,79890.28,0.0,-0.89865,7e-05,12.33015]
[1778765671092,34.03,79890.28,0.0,-0.89865,7e-05,12.33015]
[1778765671323,34.03,79890.28,0.0,-0.89865,7e-05,12.33015]
[1778765677462,34.02,79893.12,0.0,-0.8985,7e-05,12.34206]
[1778765677561,34.02,79893.12,0.0,-0.8985,7e-05,12.34206]
[1778765677995,34.02,79894.84,0.0,-0.89838,8e-05,12.35307]
[1778765678061,34.02,79894.84,0.0,-0.89838,8e-05,12.35307]
[1778765678162,34.02,79898.58,0.0,-0.8981,8e-05,12.3785]
[1778765681043,34.02,79890.96,0.0,-0.89868,7e-05,12.32579]
[1778765682050,34.02,79885.26,0.0,-0.89911,7e-05,12.28695]
[1778765683770,34.02,79886.24,0.0,-0.89903,7e-05,12.29349]
[1778765685108,34.02,79887.37,0.0,-0.89895,7e-05,12.30105]
[1778765686078,34.02,79880.43,0.0,-0.89948,7e-05,12.25337]
[1778765688094,34.02,79874.35,0.0,-0.89993,7e-05,12.21171]
[1778765689438,34.02,79874.35,0.0,-0.89993,7e-05,12.21171]
[1778765689486,34.02,79874.67,0.0,-0.89991,7e-05,12.21347]
[1778765690450,34.02,79874.67,0.0,-0.89991,7e-05,12.21347]
[1778765692122,34.01,79870.16,0.0,-0.90026,7e-05,12.1822]
[1778765693507,34.01,79870.16,0.0,-0.90026,7e-05,12.1822]
[1778765693563,34.01,79870.16,0.0,-0.90026,7e-05,12.1822]
[1778765693608,34.01,79874.31,0.0,-0.89996,7e-05,12.20957]
[1778765696150,34.01,79877.98,0.0,-0.89969,7e-05,12.23364]
[1778765696814,34.01,79877.98,0.0,-0.89969,7e-05,12.23364]
[1778765702202,34.01,79876.9,0.0,-0.8998,7e-05,12.22385]
[1778765704399,34.01,79874.07,0.0,-0.90002,7e-05,12.20425]
[1778765704569,34.01,79874.07,0.0,-0.90002,7e-05,12.20425]
[1778765704603,34.01,79878.17,0.0,-0.89972,7e-05,12.23125]
[1778765707236,34.0,79868.71,0.0,-0.90043,7e-05,12.16641]
[1778765708243,34.0,79865.12,0.0,-0.9007,7e-05,12.14175]
[1778765709250,34.0,79855.75,0.0,-0.9014,7e-05,12.07824]
[1778765710257,34.0,79852.16,0.0,-0.90166,7e-05,12.05379]
[1778765711632,34.0,79852.16,0.0,-0.90166,7e-05,12.05379]
[1778765711682,34.0,79847.83,0.0,-0.90198,7e-05,12.02434]
[1778765712271,34.0,79844.15,0.0,-0.90225,7e-05,11.9996]
[1778765714285,34.0,79838.84,0.0,-0.90264,7e-05,11.96379]
[1778765715720,34.0,79838.84,0.0,-0.90264,7e-05,11.96379]
[1778765715292,34.0,79833.78,0.0,-0.90301,7e-05,11.9298]
[1778765716299,34.0,79830.0,0.0,-0.90328,7e-05,11.90443]
[1778765717008,34.0,79830.0,0.0,-0.90328,7e-05,11.90443]
[1778765717393,34.0,79814.16,0.0,-0.90443,7e-05,11.79852]
[1778765718396,34.0,79781.52,0.0,-0.90675,7e-05,11.58157]
[1778765719404,34.0,79770.86,0.0,-0.9075,7e-05,11.51084]
[1778765720412,34.0,79757.41,0.0,-0.90844,7e-05,11.42225]
[1778765720824,34.0,79757.41,0.0,-0.90844,7e-05,11.42225]
[1778765721516,34.0,79757.41,0.0,-0.90844,7e-05,11.42225]
[1778765721566,34.0,79744.68,0.0,-0.90932,7e-05,11.33879]
[1778765722425,34.0,79740.68,0.0,-0.9096,7e-05,11.31289]
[1778765723432,34.0,79745.27,0.0,-0.90927,7e-05,11.34344]
[1778765724439,34.0,79750.7,0.0,-0.90889,7e-05,11.3796]
[1778765725538,34.0,79750.7,0.0,-0.90889,7e-05,11.3796]
[1778765725604,34.0,79757.55,0.0,-0.90842,7e-05,11.4247]
[1778765726453,34.0,79768.07,0.0,-0.90768,7e-05,11.49404]
[1778765727462,34.0,79776.46,0.0,-0.90709,7e-05,11.5494]
[1778765728474,34.0,79783.27,0.0,-0.90661,7e-05,11.59459]
[1778765729479,34.0,79792.55,0.0,-0.90595,7e-05,11.65628]
[1778765731493,34.0,79793.89,0.0,-0.90588,7e-05,11.66116]
[1778765734514,34.0,79786.79,0.0,-0.90639,7e-05,11.61392]
[1778765736528,34.0,79779.85,0.0,-0.90688,7e-05,11.56794]
[1778765737535,34.0,79775.47,0.0,-0.90719,7e-05,11.53862]
[1778765739549,34.0,79776.48,0.0,-0.90713,7e-05,11.54474]
[1778765740773,34.0,79776.48,0.0,-0.90713,7e-05,11.54474]
[1778765745270,34.0,79773.6,0.0,-0.90735,7e-05,11.52419]
[1778765745310,34.0,79773.6,0.0,-0.90735,7e-05,11.52419]
[1778765745591,34.0,79773.03,0.0,-0.90739,7e-05,11.5202]
[1778765747803,34.0,79773.03,0.0,-0.90739,7e-05,11.5202]
[1778765748619,34.0,79757.17,0.0,-0.9085,7e-05,11.41516]
[1778765749626,34.0,79747.59,0.0,-0.90917,7e-05,11.35199]
[1778765750633,34.0,79745.95,0.0,-0.90928,7e-05,11.34133]
[1778765751506,34.0,79745.95,0.0,-0.90928,7e-05,11.34133]
[1778765753654,34.0,79753.55,0.0,-0.90875,7e-05,11.39132]
[1778765755668,34.0,79748.23,0.0,-0.90912,7e-05,11.35632]
[1778765756675,34.0,79744.7,0.0,-0.90937,7e-05,11.33318]
[1778765758693,34.0,79731.61,0.0,-0.91027,7e-05,11.24761]
[1778765759700,34.0,79727.19,0.0,-0.91057,7e-05,11.21892]
[1778765760709,34.0,79709.31,0.0,-0.91179,7e-05,11.10242]
[1778765761716,34.0,79712.02,0.0,-0.9116,7e-05,11.1207]
[1778765764737,34.0,79704.02,0.0,-0.91213,7e-05,11.06984]
[1778765765076,34.0,79704.02,0.0,-0.91213,7e-05,11.06984]
[1778765765744,34.0,79693.77,0.0,-0.91281,7e-05,11.00387]
[1778765766756,34.0,79691.23,0.0,-0.91298,7e-05,10.98753]
[1778765767574,34.0,79691.23,0.0,-0.91298,7e-05,10.98753]
[1778765767768,34.0,79681.9,0.0,-0.91361,7e-05,10.92737]
[1778765768773,34.0,79679.69,0.0,-0.91375,7e-05,10.91333]
[1778765769786,34.0,79684.04,0.0,-0.91346,7e-05,10.94123]
[1778765770789,34.0,79696.57,0.0,-0.91262,7e-05,11.02228]
[1778765771796,34.0,79706.04,0.0,-0.91198,7e-05,11.08394]
[1778765772817,34.0,79711.11,0.0,-0.91163,7e-05,11.11702]
[1778765773825,34.01,79715.19,0.0,-0.91135,7e-05,11.14395]
[1778765774833,34.01,79721.62,0.0,-0.91091,7e-05,11.18619]
[1778765775846,34.01,79725.75,0.0,-0.91063,7e-05,11.21341]
[1778765776849,34.01,79729.9,0.0,-0.91034,7e-05,11.24074]
[1778765778872,34.01,79721.22,0.0,-0.91093,7e-05,11.18445]
[1778765779879,34.01,79718.24,0.0,-0.91113,7e-05,11.1653]
[1778765782186,34.01,79715.85,0.0,-0.91129,7e-05,11.15003]
[1778765782529,34.01,79712.22,0.0,-0.91153,7e-05,11.12673]
[1778765783068,34.01,79712.22,0.0,-0.91153,7e-05,11.12673]
[1778765783653,34.01,79712.22,0.0,-0.91153,7e-05,11.12673]
[1778765783813,34.01,79712.22,0.0,-0.91153,7e-05,11.12673]
[1778765783755,34.01,79708.71,0.0,-0.91176,7e-05,11.10465]
[1778765784916,34.01,79712.37,0.0,-0.91151,7e-05,11.12882]
[1778765787950,34.01,79700.06,0.0,-0.91233,7e-05,11.04992]
[1778765788958,34.01,79681.42,0.0,-0.91358,7e-05,10.92942]
[1778765789960,34.01,79681.12,0.0,-0.9136,7e-05,10.92749]
[1778765790967,34.01,79686.71,0.0,-0.91323,7e-05,10.96345]
[1778765793990,34.01,79691.52,0.0,-0.91294,7e-05,10.98993]
[1778765798019,34.01,79684.53,0.0,-0.91342,7e-05,10.9441]
[1778765799026,34.01,79677.71,0.0,-0.91388,7e-05,10.89986]
[1778765804061,34.01,79676.82,0.0,-0.91394,7e-05,10.89327]
[1778765809096,34.01,79676.44,0.0,-0.91398,7e-05,10.89]
[1778765811114,34.01,79681.89,0.0,-0.91362,7e-05,10.92482]
[1778765812121,34.01,79693.77,0.0,-0.91282,7e-05,11.00162]
[1778765813129,34.01,79701.61,0.0,-0.91229,7e-05,11.05233]
[1778765814135,34.01,79706.73,0.0,-0.91195,7e-05,11.08538]
[1778765816149,34.01,79713.0,0.0,-0.91152,7e-05,11.12633]
[1778765821190,34.01,79719.54,0.0,-0.91107,7e-05,11.16933]
[1778765822193,34.01,79728.31,0.0,-0.91047,7e-05,11.22683]
[1778765823200,34.01,79736.59,0.0,-0.9099,7e-05,11.28116]
[1778765824839,34.01,79740.82,0.0,-0.90961,7e-05,11.30903]
[1778765825214,34.01,79744.48,0.0,-0.90935,7e-05,11.33303]
[1778765826629,34.01,79744.48,0.0,-0.90935,7e-05,11.33303]
[1778765827228,34.01,79750.17,0.0,-0.90896,7e-05,11.37043]
[1778765828235,34.01,79754.24,0.0,-0.90868,7e-05,11.39716]
[1778765830077,34.01,79754.84,0.0,-0.90864,7e-05,11.40105]
[1778765830309,34.01,79754.84,0.0,-0.90864,7e-05,11.40105]
[1778765830329,34.01,79756.23,0.0,-0.90854,7e-05,11.41014]
[1778765832263,34.01,79751.68,0.0,-0.90886,7e-05,11.3801]
[1778765834277,34.01,79747.88,0.0,-0.90912,7e-05,11.3551]
[1778765835284,34.01,79744.35,0.0,-0.90937,7e-05,11.33197]
[1778765836490,34.01,79744.35,0.0,-0.90937,7e-05,11.33197]
[1778765839569,34.01,79746.36,0.0,-0.90922,7e-05,11.34537]
[1778765839810,34.01,79746.36,0.0,-0.90922,7e-05,11.34537]
[1778765839904,34.01,79751.6,0.0,-0.90886,7e-05,11.37981]
[1778765840334,34.01,79754.91,0.0,-0.90863,7e-05,11.40157]
[1778765842341,34.01,79759.08,0.0,-0.90834,7e-05,11.42891]
[1778765844356,34.01,79752.8,0.0,-0.90878,7e-05,11.38746]
[1778765845362,34.01,79745.4,0.0,-0.90929,7e-05,11.33885]
[1778765847376,34.01,79757.78,0.0,-0.90843,7e-05,11.42033]
[1778765848383,34.01,79763.68,0.0,-0.90802,7e-05,11.45914]
[1778765852411,34.01,79768.49,0.0,-0.90772,7e-05,11.48642]
[1778765856439,34.01,79772.57,0.0,-0.90744,7e-05,11.51272]
[1778765859460,34.01,79776.46,0.0,-0.90717,7e-05,11.53787]
[1778765862467,34.0,79776.48,0.0,-0.90717,7e-05,11.53758]
[1778765862560,34.0,79776.48,0.0,-0.90717,7e-05,11.53758]
[1778765862627,34.0,79776.1,0.0,-0.9072,7e-05,11.53486]
[1778765864141,34.0,79774.62,0.0,-0.90731,7e-05,11.52487]
[1778765865074,34.0,79776.95,0.0,-0.90715,7e-05,11.54008]
[1778765865502,34.0,79780.68,0.0,-0.90689,7e-05,11.56454]
[1778765867269,34.0,79778.11,0.0,-0.90707,7e-05,11.54728]
[1778765867310,34.0,79778.11,0.0,-0.90707,7e-05,11.54728]
[1778765867516,34.0,79773.5,0.0,-0.9074,7e-05,11.51658]
[1778765868029,34.0,79773.5,0.0,-0.9074,7e-05,11.51658]
[1778765868071,34.0,79773.5,0.0,-0.9074,7e-05,11.51658]
[1778765872585,34.0,79770.83,0.0,-0.90759,7e-05,11.49832]
[1778765872811,34.0,79770.83,0.0,-0.90759,7e-05,11.49832]
[1778765872864,34.0,79773.0,0.0,-0.90744,7e-05,11.51236]
[1778765874170,34.0,79774.53,0.0,-0.90733,7e-05,11.52247]
[1778765874312,34.0,79774.53,0.0,-0.90733,7e-05,11.52247]
[1778765876579,34.0,79778.14,0.0,-0.90709,7e-05,11.5458]
[1778765877589,34.0,79781.99,0.0,-0.90682,7e-05,11.57107]
[1778765878250,34.0,79781.99,0.0,-0.90682,7e-05,11.57107]
[1778765878310,34.0,79781.99,0.0,-0.90682,7e-05,11.57107]
[1778765878595,34.0,79783.66,0.0,-0.9067,7e-05,11.5819]
[1778765879780,34.0,79783.66,0.0,-0.9067,7e-05,11.5819]
[1778765879811,34.0,79783.66,0.0,-0.9067,7e-05,11.5819]
[1778765881616,34.0,79791.36,0.0,-0.90617,7e-05,11.63212]
[1778765882623,34.0,79798.93,0.0,-0.90563,7e-05,11.68211]
[1778765883630,34.0,79805.34,0.0,-0.90517,7e-05,11.72469]
[1778765884637,34.0,79808.45,0.0,-0.90495,7e-05,11.74525]
[1778765886651,34.0,79808.79,0.0,-0.90493,7e-05,11.74706]
[1778765887515,34.0,79808.79,0.0,-0.90493,7e-05,11.74706]
[1778765887572,34.0,79808.79,0.0,-0.90493,7e-05,11.74706]
[1778765887658,34.0,79808.61,0.0,-0.90495,7e-05,11.74565]
[1778765888667,34.0,79811.78,0.0,-0.90472,7e-05,11.76655]
[1778765889674,33.99,79816.68,0.0,-0.90438,7e-05,11.79902]
[1778765890681,33.99,79822.25,0.0,-0.90398,7e-05,11.83597]
[1778765892695,33.99,79825.96,0.0,-0.90372,7e-05,11.86005]
[1778765894709,33.99,79831.0,0.0,-0.90336,7e-05,11.8931]
[1778765899744,33.99,79836.69,0.0,-0.90296,7e-05,11.93047]
[1778765900753,33.99,79843.94,0.0,-0.90243,7e-05,11.97921]
[1778765902767,33.99,79857.2,0.0,-0.90146,7e-05,12.06841]
[1778765903772,33.99,79866.96,0.0,-0.90074,7e-05,12.13419]
[1778765904779,33.99,79874.58,0.0,-0.90018,7e-05,12.18526]
[1778765907800,33.99,79870.38,0.0,-0.9005,7e-05,12.15581]
[1778765908807,33.99,79867.22,0.0,-0.90074,7e-05,12.13414]
[1778765910824,33.99,79861.35,0.0,-0.90118,7e-05,12.09395]
[1778765912837,33.99,79866.65,0.0,-0.90082,7e-05,12.12521]
[1778765913845,33.99,79871.25,0.0,-0.90048,7e-05,12.15603]
[1778765917873,33.98,79866.93,0.0,-0.90082,7e-05,12.12559]
[1778765919887,33.98,79862.96,0.0,-0.90112,7e-05,12.09827]
[1778765920048,33.98,79862.96,0.0,-0.90112,7e-05,12.09827]
[1778765920065,33.98,79862.96,0.0,-0.90112,7e-05,12.09827]
[1778765923915,33.98,79858.5,0.0,-0.90145,7e-05,12.06734]
[1778765924234,33.98,79858.5,0.0,-0.90145,7e-05,12.06734]
[1778765924312,33.98,79858.5,0.0,-0.90145,7e-05,12.06734]
[1778765924719,33.98,79858.5,0.0,-0.90145,7e-05,12.06734]
[1778765924809,33.98,79858.5,0.0,-0.90145,7e-05,12.06734]
[1778765924922,33.98,79858.22,0.0,-0.90148,7e-05,12.06527]
[1778765927943,33.98,79861.29,0.0,-0.90126,7e-05,12.08539]
[1778765930452,33.98,79861.5,0.0,-0.90125,7e-05,12.08641]
[1778765930563,33.98,79861.5,0.0,-0.90125,7e-05,12.08641]
[1778765933894,33.98,79857.83,0.0,-0.90152,7e-05,12.06113]
[1778765933985,33.98,79855.02,0.0,-0.90173,7e-05,12.04206]
[1778765934064,33.98,79855.02,0.0,-0.90173,7e-05,12.04206]
[1778765934992,33.98,79856.24,0.0,-0.90164,7e-05,12.05017]
[1778765936432,33.98,79856.06,0.0,-0.90166,7e-05,12.04884]
[1778765936563,33.98,79856.06,0.0,-0.90166,7e-05,12.04884]
[1778765940840,33.98,79853.73,0.0,-0.90183,7e-05,12.03281]
[1778765941005,33.98,79852.45,0.0,-0.90193,7e-05,12.02404]
[1778765941066,33.98,79852.45,0.0,-0.90193,7e-05,12.02404]
[1778765941521,33.98,79852.45,0.0,-0.90193,7e-05,12.02404]
[1778765941571,33.98,79852.45,0.0,-0.90193,7e-05,12.02404]
[1778765941622,33.98,79852.71,0.0,-0.90191,7e-05,12.02579]
[1778765943049,33.98,79858.13,0.0,-0.90151,7e-05,12.06217]
[1778765944056,33.98,79861.83,0.0,-0.90124,7e-05,12.087]
[1778765945940,33.98,79861.83,0.0,-0.90124,7e-05,12.087]
[1778765946067,33.98,79860.47,0.0,-0.90134,7e-05,12.07754]
[1778765947077,33.98,79853.93,0.0,-0.90183,7e-05,12.03333]
[1778765948084,33.98,79841.54,0.0,-0.90273,7e-05,11.94993]
[1778765949427,33.98,79841.54,0.0,-0.90273,7e-05,11.94993]
[1778765949564,33.98,79841.54,0.0,-0.90273,7e-05,11.94993]
[1778765949630,33.98,79842.2,0.0,-0.90268,7e-05,11.95442]
[1778765950099,33.98,79845.0,0.0,-0.90248,7e-05,11.97328]
[1778765951827,33.98,79845.0,0.0,-0.90248,7e-05,11.97328]
[1778765952067,33.98,79844.17,0.0,-0.90254,7e-05,11.96775]
[1778765953120,33.98,79839.45,0.0,-0.90288,7e-05,11.93607]
[1778765954127,33.98,79826.21,0.0,-0.90384,7e-05,11.8474]
[1778765955482,33.98,79826.21,0.0,-0.90384,7e-05,11.8474]
[1778765955563,33.98,79826.21,0.0,-0.90384,7e-05,11.8474]
[1778765955831,33.98,79821.07,0.0,-0.90421,7e-05,11.81309]
[1778765958155,33.98,79817.07,0.0,-0.9045,7e-05,11.78607]
[1778765959162,33.98,79814.01,0.0,-0.90473,7e-05,11.76538]
[1778765961187,33.98,79813.14,0.0,-0.90479,7e-05,11.75935]
[1778765961317,33.98,79813.14,0.0,-0.90479,7e-05,11.75935]
[1778765962187,33.97,79809.22,0.0,-0.90508,7e-05,11.73272]
[1778765964201,33.97,79812.23,0.0,-0.90487,7e-05,11.75232]
[1778765965814,33.97,79812.23,0.0,-0.90487,7e-05,11.75232]
[1778765966061,33.97,79811.71,0.0,-0.90491,7e-05,11.74833]
[1778765969007,33.97,79808.8,0.0,-0.90512,7e-05,11.72868]
[1778765969065,33.97,79808.81,0.0,-0.90512,7e-05,11.72851]
[1778765969236,33.97,79808.36,0.0,-0.90516,7e-05,11.72528]
[1778765971203,33.97,79809.67,0.0,-0.90507,7e-05,11.73378]
[1778765971313,33.97,79809.67,0.0,-0.90507,7e-05,11.73378]
[1778765973067,33.97,79808.33,0.0,-0.9052,7e-05,11.7203]
[1778765973264,33.97,79808.84,0.0,-0.90516,7e-05,11.72347]
[1778765979306,33.97,79807.3,0.0,-0.90529,7e-05,11.71191]
[1778765982831,33.97,79806.72,0.0,-0.90533,7e-05,11.70761]
[1778765982833,33.97,79808.83,0.0,-0.90518,7e-05,11.72146]
[1778765983811,33.97,79808.83,0.0,-0.90518,7e-05,11.72146]
[1778765983843,33.97,79809.83,0.0,-0.90511,7e-05,11.72789]
[1778765985505,33.97,79810.33,0.0,-0.90508,7e-05,11.73098]
[1778765985564,33.97,79810.33,0.0,-0.90508,7e-05,11.73098]
[1778765991452,33.96,79808.66,0.0,-0.90522,7e-05,11.71841]
[1778765991565,33.96,79808.66,0.0,-0.90522,7e-05,11.71841]
[1778765994832,33.96,79810.27,0.0,-0.90511,7e-05,11.72847]
[1778765994853,33.96,79820.83,0.0,-0.90435,7e-05,11.79886]
[1778765995420,33.96,79825.43,0.0,-0.90402,7e-05,11.82942]
[1778765996427,33.96,79830.7,0.0,-0.90364,7e-05,11.86489]
[1778765998798,33.96,79833.22,0.0,-0.90345,7e-05,11.88191]
[1778765998813,33.96,79833.22,0.0,-0.90345,7e-05,11.88191]
[1778766001463,33.96,79836.3,0.0,-0.90323,7e-05,11.90299]
[1778766003674,33.96,79836.1,0.0,-0.90324,7e-05,11.90172]
[1778766003810,33.96,79836.1,0.0,-0.90324,7e-05,11.90172]
[1778766003849,33.96,79834.68,0.0,-0.90334,7e-05,11.89226]
[1778766005169,33.96,79833.75,0.0,-0.90341,7e-05,11.88611]
[1778766005312,33.96,79833.75,0.0,-0.90341,7e-05,11.88611]
[1778766007506,33.96,79846.81,0.0,-0.90246,7e-05,11.97405]
[1778766008512,33.96,79849.94,0.0,-0.90223,7e-05,11.99508]
[1778766009519,33.96,79844.83,0.0,-0.9026,7e-05,11.96067]
[1778766010526,33.96,79841.23,0.0,-0.90286,7e-05,11.93647]
[1778766012365,33.96,79839.46,0.0,-0.90299,7e-05,11.9246]
[1778766012563,33.96,79839.46,0.0,-0.90299,7e-05,11.9246]
[1778766015063,33.96,79836.72,0.0,-0.90319,7e-05,11.90631]
[1778766015084,33.96,79835.2,0.0,-0.9033,7e-05,11.89628]
[1778766017575,33.96,79839.88,0.0,-0.90296,7e-05,11.92785]
[1778766018657,33.96,79839.88,0.0,-0.90296,7e-05,11.92785]
[1778766018811,33.96,79839.88,0.0,-0.90296,7e-05,11.92785]
[1778766024630,33.97,79832.53,0.0,-0.90348,7e-05,11.87912]
[1778766025637,33.97,79825.56,0.0,-0.90399,7e-05,11.83258]
[1778766026648,33.97,79820.55,0.0,-0.90435,7e-05,11.79928]
[1778766027954,33.97,79820.55,0.0,-0.90435,7e-05,11.79928]
[1778766028063,33.97,79820.55,0.0,-0.90435,7e-05,11.79928]
[1778766027998,33.97,79811.71,0.0,-0.90498,7e-05,11.74013]
[1778766028663,33.97,79809.76,0.0,-0.90512,7e-05,11.72707]
[1778766030739,33.97,79803.41,0.0,-0.90558,7e-05,11.68457]
[1778766031749,33.97,79788.59,0.0,-0.90666,7e-05,11.58185]
[1778766032756,33.96,79782.01,0.0,-0.90713,7e-05,11.53811]
[1778766033763,33.97,79782.81,0.0,-0.90707,7e-05,11.54343]
[1778766036419,33.97,79781.56,0.0,-0.90716,7e-05,11.53531]
[1778766036561,33.97,79781.56,0.0,-0.90716,7e-05,11.53531]
[1778766037791,33.97,79773.13,0.0,-0.90775,7e-05,11.47946]
[1778766039805,33.96,79767.77,0.0,-0.90813,7e-05,11.44375]
[1778766044842,33.96,79764.14,0.0,-0.90839,7e-05,11.41951]
[1778766048503,33.96,79764.31,0.0,-0.90838,7e-05,11.4206]
[1778766048565,33.96,79764.31,0.0,-0.90838,7e-05,11.4206]
[1778766050896,33.96,79744.64,0.0,-0.90974,7e-05,11.29126]
[1778766051897,33.96,79738.79,0.0,-0.91015,7e-05,11.25291]
[1778766052905,33.96,79736.84,0.0,-0.91028,7e-05,11.24033]
[1778766054920,33.96,79737.39,0.0,-0.91024,7e-05,11.24418]
[1778766056934,33.97,79743.99,0.0,-0.90977,7e-05,11.28818]
[1778766058000,33.97,79755.07,0.0,-0.90901,7e-05,11.36118]
[1778766058948,33.97,79761.38,0.0,-0.90856,7e-05,11.40289]
[1778766059955,33.97,79766.93,0.0,-0.90818,7e-05,11.43955]
[1778766061684,33.97,79767.56,0.0,-0.90813,7e-05,11.44366]
[1778766061812,33.97,79767.56,0.0,-0.90813,7e-05,11.44366]
[1778766064991,33.97,79752.5,0.0,-0.90918,7e-05,11.34433]
[1778766065998,33.97,79742.3,0.0,-0.90989,7e-05,11.2775]
[1778766067005,33.97,79743.16,0.0,-0.90983,7e-05,11.28335]
[1778766068013,33.97,79737.87,0.0,-0.91019,7e-05,11.2489]
[1778766070027,33.97,79746.33,0.0,-0.9096,7e-05,11.3046]
[1778766071038,33.97,79752.96,0.0,-0.90914,7e-05,11.34858]
[1778766071647,33.97,79752.96,0.0,-0.90914,7e-05,11.34858]
[1778766071811,33.97,79752.96,0.0,-0.90914,7e-05,11.34858]
[1778766075545,33.97,79755.49,0.0,-0.90896,7e-05,11.36561]
[1778766075561,33.97,79755.49,0.0,-0.90896,7e-05,11.36561]
[1778766075594,33.97,79755.49,0.0,-0.90896,7e-05,11.36561]
[1778766075809,33.97,79755.49,0.0,-0.90896,7e-05,11.36561]
[1778766076071,33.97,79755.41,0.0,-0.90896,7e-05,11.36517]
[1778766078085,33.97,79759.51,0.0,-0.90868,7e-05,11.39231]
[1778766079092,33.97,79753.19,0.0,-0.90911,7e-05,11.3508]
[1778766080574,33.97,79751.21,0.0,-0.90925,7e-05,11.33792]
[1778766080813,33.97,79751.21,0.0,-0.90925,7e-05,11.33792]
[1778766084127,33.97,79762.43,0.0,-0.90846,7e-05,11.41221]
[1778766085135,33.97,79762.02,0.0,-0.90849,7e-05,11.40954]
[1778766085960,33.97,79762.02,0.0,-0.90849,7e-05,11.40954]
[1778766086062,33.97,79762.02,0.0,-0.90849,7e-05,11.40954]
[1778766088416,33.97,79760.23,0.0,-0.90862,7e-05,11.39793]
[1778766088559,33.97,79760.23,0.0,-0.90862,7e-05,11.39793]
[1778766089163,33.97,79761.1,0.0,-0.90855,7e-05,11.40371]
[1778766091177,33.97,79769.7,0.0,-0.90798,7e-05,11.45647]
[1778766092185,33.97,79779.6,0.0,-0.90729,7e-05,11.52185]
[1778766093191,33.97,79785.34,0.0,-0.90688,7e-05,11.55971]
[1778766094198,33.97,79791.94,0.0,-0.90642,7e-05,11.60327]
[1778766095205,33.97,79796.11,0.0,-0.90613,7e-05,11.63069]
[1778766097042,33.97,79796.11,0.0,-0.90613,7e-05,11.63069]
[1778766097063,33.97,79796.11,0.0,-0.90613,7e-05,11.63069]
[1778766098226,33.97,79790.19,0.0,-0.90655,7e-05,11.59132]
[1778766099233,33.97,79784.22,0.0,-0.90697,7e-05,11.55178]
[1778766100240,33.97,79776.2,0.0,-0.90753,7e-05,11.4988]
[1778766101247,33.97,79773.79,0.0,-0.9077,7e-05,11.48306]
[1778766102838,33.97,79773.79,0.0,-0.9077,7e-05,11.48306]
[1778766103070,33.97,79773.79,0.0,-0.9077,7e-05,11.48306]
[1778766105842,33.97,79774.81,0.0,-0.90763,7e-05,11.48951]
[1778766105999,33.97,79774.81,0.0,-0.90763,7e-05,11.48951]
[1778766106009,33.97,79774.84,0.0,-0.90763,7e-05,11.48961]
[1778766106282,33.97,79769.61,0.0,-0.908,7e-05,11.45497]
[1778766107289,33.97,79763.83,0.0,-0.9084,7e-05,11.4168]
[1778766109375,33.97,79764.66,0.0,-0.90834,7e-05,11.42228]
[1778766109565,33.97,79764.66,0.0,-0.90834,7e-05,11.42228]
[1778766113550,33.97,79765.78,0.0,-0.90826,7e-05,11.42973]
[1778766113587,33.97,79765.78,0.0,-0.90826,7e-05,11.42973]
[1778766114115,33.97,79765.78,0.0,-0.90826,7e-05,11.42973]
[1778766114159,33.97,79765.32,0.0,-0.9083,7e-05,11.42671]
[1778766114310,33.97,79765.32,0.0,-0.9083,7e-05,11.42671]
[1778766119373,33.97,79764.66,0.0,-0.90834,7e-05,11.42244]
[1778766121785,33.97,79763.53,0.0,-0.90842,7e-05,11.41501]
[1778766121816,33.97,79763.53,0.0,-0.90842,7e-05,11.41501]
[1778766123401,33.97,79755.02,0.0,-0.90901,7e-05,11.35912]
[1778766124409,33.97,79742.8,0.0,-0.90986,7e-05,11.27902]
[1778766125415,33.97,79736.96,0.0,-0.91026,7e-05,11.24101]
[1778766126682,33.97,79736.96,0.0,-0.91026,7e-05,11.24101]
[1778766126821,33.97,79736.96,0.0,-0.91026,7e-05,11.24101]
[1778766128353,33.97,79735.91,0.0,-0.91032,7e-05,11.23473]
[1778766128577,33.97,79735.91,0.0,-0.91032,7e-05,11.23473]
[1778766128678,33.97,79734.73,0.0,-0.9104,7e-05,11.22731]
[1778766130450,33.97,79730.68,0.0,-0.91067,7e-05,11.20146]
[1778766132464,33.97,79736.72,0.0,-0.91025,7e-05,11.24161]
[1778766133947,33.97,79736.72,0.0,-0.91025,7e-05,11.24161]
[1778766134059,33.97,79736.72,0.0,-0.91025,7e-05,11.24161]
[1778766138506,33.98,79724.97,0.0,-0.91104,7e-05,11.1665]
[1778766139518,33.98,79717.61,0.0,-0.91153,7e-05,11.1189]
[1778766141532,33.98,79719.61,0.0,-0.91139,7e-05,11.13241]
[1778766142916,33.98,79719.61,0.0,-0.91139,7e-05,11.13241]
[1778766143060,33.98,79719.61,0.0,-0.91139,7e-05,11.13241]
[1778766143546,33.98,79730.99,0.0,-0.91062,7e-05,11.20665]
[1778766144553,33.98,79735.54,0.0,-0.9103,7e-05,11.2367]
[1778766147097,33.98,79736.58,0.0,-0.91023,7e-05,11.24376]
[1778766147198,33.98,79737.29,0.0,-0.91017,7e-05,11.24889]
[1778766147309,33.98,79737.29,0.0,-0.91017,7e-05,11.24889]
[1778766149685,33.98,79737.73,0.0,-0.91014,7e-05,11.25201]
[1778766149811,33.98,79737.73,0.0,-0.91014,7e-05,11.25201]
[1778766155632,33.98,79738.2,0.0,-0.91012,7e-05,11.25277]
[1778766158202,33.98,79737.03,0.0,-0.91019,7e-05,11.24535]
[1778766158252,33.98,79732.56,0.0,-0.9105,7e-05,11.21666]
[1778766158312,33.98,79732.56,0.0,-0.9105,7e-05,11.21666]
[1778766160449,33.99,79732.13,0.0,-0.91052,7e-05,11.21414]
[1778766160561,33.99,79732.13,0.0,-0.91052,7e-05,11.21414]
[1778766160667,33.99,79732.01,0.0,-0.91053,7e-05,11.21365]
[1778766163311,33.99,79731.92,0.0,-0.91053,7e-05,11.21365]
[1778766163563,33.99,79731.92,0.0,-0.91053,7e-05,11.21365]
[1778766163688,33.99,79736.03,0.0,-0.91024,7e-05,11.24082]
[1778766168359,33.99,79738.18,0.0,-0.91008,7e-05,11.25583]
[1778766168561,33.99,79738.18,0.0,-0.91008,7e-05,11.25583]
[1778766168727,33.99,79738.14,0.0,-0.91008,7e-05,11.2558]
[1778766170446,33.99,79738.01,0.0,-0.91009,7e-05,11.25519]
[1778766170574,33.99,79738.01,0.0,-0.91009,7e-05,11.25519]
[1778766175337,33.99,79737.42,0.0,-0.91012,7e-05,11.2525]
[1778766175562,33.99,79737.42,0.0,-0.91012,7e-05,11.2525]
[1778766176099,33.99,79737.42,0.0,-0.91012,7e-05,11.2525]
[1778766176200,33.99,79740.02,0.0,-0.90993,7e-05,11.26998]
[1778766176310,33.99,79740.02,0.0,-0.90993,7e-05,11.26998]
[1778766177790,33.99,79754.81,0.0,-0.90891,7e-05,11.3672]
[1778766178636,33.99,79754.81,0.0,-0.90891,7e-05,11.3672]
[1778766178798,33.99,79766.46,0.0,-0.9081,7e-05,11.44396]
[1778766179805,33.99,79771.61,0.0,-0.90774,7e-05,11.47789]
[1778766180812,33.99,79778.06,0.0,-0.90728,7e-05,11.5204]
[1778766182668,33.99,79781.18,0.0,-0.90707,7e-05,11.54087]
[1778766182826,33.99,79788.77,0.0,-0.90653,7e-05,11.59094]
[1778766184840,33.99,79786.17,0.0,-0.90672,7e-05,11.57316]
[1778766189875,33.99,79780.14,0.0,-0.90716,7e-05,11.53203]
[1778766191847,33.99,79779.77,0.0,-0.90719,7e-05,11.52939]
[1778766192058,33.99,79779.77,0.0,-0.90719,7e-05,11.52939]
[1778766193668,33.99,79781.93,0.0,-0.90704,7e-05,11.54327]
[1778766193809,33.99,79781.93,0.0,-0.90704,7e-05,11.54327]
[1778766193903,33.99,79781.57,0.0,-0.90707,7e-05,11.54066]
[1778766196162,33.99,79781.1,0.0,-0.9071,7e-05,11.53733]
[1778766196308,33.99,79781.1,0.0,-0.9071,7e-05,11.53733]
[1778766201243,33.99,79779.77,0.0,-0.90721,7e-05,11.52745]
[1778766200952,33.98,79790.67,0.0,-0.90644,7e-05,11.59944]
[1778766201959,33.98,79797.09,0.0,-0.90599,7e-05,11.64183]
[1778766202966,33.98,79798.39,0.0,-0.9059,7e-05,11.65014]
[1778766205464,33.98,79797.51,0.0,-0.90597,7e-05,11.64351]
[1778766205562,33.98,79797.51,0.0,-0.90597,7e-05,11.64351]
[1778766205987,33.98,79797.3,0.0,-0.90599,7e-05,11.64173]
[1778766211029,33.98,79805.23,0.0,-0.90546,7e-05,11.68955]
[1778766214050,33.98,79809.97,0.0,-0.90513,7e-05,11.72056]
[1778766215057,33.98,79814.99,0.0,-0.90477,7e-05,11.75381]
[1778766216064,33.98,79820.15,0.0,-0.9044,7e-05,11.78806]
[1778766218078,33.98,79824.43,0.0,-0.9041,7e-05,11.81642]
[1778766220094,33.98,79812.85,0.0,-0.90493,7e-05,11.73875]
[1778766221100,33.98,79803.68,0.0,-0.90559,7e-05,11.6775]
[1778766222107,33.98,79802.97,0.0,-0.90564,7e-05,11.67271]
[1778766223114,33.98,79803.4,0.0,-0.90561,7e-05,11.67562]
[1778766228149,33.98,79802.75,0.0,-0.90567,7e-05,11.67067]
[1778766233184,33.97,79803.95,0.0,-0.9056,7e-05,11.6767]
[1778766237212,33.97,79799.88,0.0,-0.90591,7e-05,11.64803]
[1778766242247,33.97,79795.31,0.0,-0.90625,7e-05,11.61599]
[1778766243254,33.97,79789.61,0.0,-0.90666,7e-05,11.57786]
[1778766248289,33.97,79788.18,0.0,-0.90677,7e-05,11.56712]
[1778766249296,33.97,79780.04,0.0,-0.90735,7e-05,11.51321]
[1778766251310,33.96,79777.0,0.0,-0.90757,7e-05,11.49255]
[1778766252324,33.96,79788.4,0.0,-0.90677,7e-05,11.56786]
[1778766253330,33.96,79800.41,0.0,-0.90592,7e-05,11.64733]
[1778766254337,33.96,79800.78,0.0,-0.9059,7e-05,11.64941]
[1778766259372,33.96,79801.37,0.0,-0.90587,7e-05,11.65144]
[1778766264407,33.96,79804.85,0.0,-0.90565,7e-05,11.67268]
[1778766269473,33.95,79806.85,0.0,-0.90553,7e-05,11.68402]
[1778766274477,33.95,79806.04,0.0,-0.90563,7e-05,11.67253]
[1778766279512,33.95,79807.32,0.0,-0.90556,7e-05,11.6791]
[1778766282533,33.95,79813.73,0.0,-0.90512,7e-05,11.72053]
[1778766283540,33.94,79818.24,0.0,-0.9048,7e-05,11.75015]
[1778766284548,33.94,79825.69,0.0,-0.90427,7e-05,11.79967]
[1778766286562,33.94,79831.23,0.0,-0.90387,7e-05,11.83625]
[1778766291677,33.94,79828.54,0.0,-0.90408,7e-05,11.81749]
[1778766294821,33.94,79827.44,0.0,-0.90417,7e-05,11.80904]
[1778766300661,33.94,79830.22,0.0,-0.90399,7e-05,11.82526]
[1778766301907,33.94,79830.22,0.0,-0.90399,7e-05,11.82526]
[1778766301909,33.94,79830.22,0.0,-0.90399,7e-05,11.82526]
[1778766301939,33.94,79830.21,0.0,-0.904,7e-05,11.82497]
[1778766302521,33.94,79830.21,0.0,-0.904,7e-05,11.82497]
[1778766303683,33.93,79846.17,0.0,-0.90284,7e-05,11.9316]
[1778766304692,33.93,79861.13,0.0,-0.90175,7e-05,12.03233]
[1778766305698,33.93,79868.83,0.0,-0.90118,7e-05,12.08417]
[1778766306705,33.93,79873.65,0.0,-0.90083,7e-05,12.11654]
[1778766307714,33.93,79885.51,0.0,-0.89995,7e-05,12.1966]
[1778766308720,33.93,79901.37,0.0,-0.89877,8e-05,12.30396]
[1778766310358,33.93,79900.08,0.0,-0.89888,8e-05,12.29412]
[1778766312749,33.93,79904.44,0.0,-0.89856,8e-05,12.32277]
[1778766315770,33.93,79915.46,0.0,-0.89775,8e-05,12.39646]
[1778766316777,33.93,79921.84,0.0,-0.89727,8e-05,12.43964]
[1778766317784,33.93,79926.93,0.0,-0.89689,8e-05,12.474]
[1778766318791,33.93,79940.87,0.0,-0.89583,8e-05,12.56917]
[1778766319798,33.93,79942.38,0.0,-0.89571,8e-05,12.57943]
[1778766321812,33.92,79937.37,0.0,-0.8961,8e-05,12.5443]
[1778766322820,33.92,79931.14,0.0,-0.89659,8e-05,12.50098]
[1778766323826,33.92,79914.98,0.0,-0.89782,8e-05,12.38971]
[1778766324833,33.92,79903.03,0.0,-0.89873,8e-05,12.30762]
[1778766325840,33.92,79900.37,0.0,-0.89894,8e-05,12.289]
[1778766327855,33.92,79888.92,0.0,-0.8998,7e-05,12.21023]
[1778766328862,33.92,79885.93,0.0,-0.90003,7e-05,12.18957]
[1778766332891,33.92,79876.46,0.0,-0.90078,7e-05,12.11997]
[1778766333898,33.91,79871.99,0.0,-0.90111,7e-05,12.08949]
[1778766337926,33.91,79866.96,0.0,-0.90149,7e-05,12.05478]
[1778766338933,33.91,79852.14,0.0,-0.90258,7e-05,11.95469]
[1778766339940,33.91,79841.39,0.0,-0.90336,7e-05,11.88241]
[1778766340947,33.91,79837.88,0.0,-0.90362,7e-05,11.85895]
[1778766341955,33.91,79833.85,0.0,-0.90391,7e-05,11.83166]
[1778766346991,33.91,79840.41,0.0,-0.90346,7e-05,11.87367]
[1778766347998,33.91,79849.41,0.0,-0.90281,7e-05,11.93396]
[1778766349005,33.91,79852.59,0.0,-0.90257,7e-05,11.95537]
[1778766351019,33.91,79860.66,0.0,-0.90198,7e-05,12.00972]
[1778766352026,33.91,79865.04,0.0,-0.90166,7e-05,12.03918]
[1778766357061,33.91,79869.94,0.0,-0.90131,7e-05,12.07158]
[1778766360084,33.91,79877.21,0.0,-0.90078,7e-05,12.12016]
[1778766361091,33.91,79887.42,0.0,-0.90002,7e-05,12.18911]
[1778766362098,33.91,79891.98,0.0,-0.89968,7e-05,12.2197]
[1778766364112,33.9,79908.87,0.0,-0.89843,8e-05,12.33382]
[1778766365119,33.9,79914.18,0.0,-0.89803,8e-05,12.36962]
[1778766366126,33.9,79916.18,0.0,-0.89789,8e-05,12.3827]
[1778766369147,33.9,79914.02,0.0,-0.89807,8e-05,12.36656]
[1778766373175,33.9,79913.51,0.0,-0.89813,8e-05,12.36073]
[1778766375189,33.9,79908.05,0.0,-0.89856,8e-05,12.32235]
[1778766376084,33.9,79908.05,0.0,-0.89856,8e-05,12.32235]
[1778766376314,33.9,79908.05,0.0,-0.89856,8e-05,12.32235]
[1778766376598,33.89,79908.05,0.0,-0.89857,8e-05,12.32128]
[1778766376808,33.89,79908.05,0.0,-0.89857,8e-05,12.32128]
[1778766377203,33.89,79907.37,0.0,-0.89862,8e-05,12.31665]
[1778766382238,33.89,79907.87,0.0,-0.89861,8e-05,12.31752]
[1778766383246,33.89,79903.48,0.0,-0.89895,8e-05,12.28712]
[1778766385340,33.89,79900.81,0.0,-0.89915,8e-05,12.26844]
[1778766385572,33.89,79900.09,0.0,-0.89921,7e-05,12.26267]
[1778766386272,33.89,79886.06,0.0,-0.90026,7e-05,12.16733]
[1778766387290,33.89,79869.36,0.0,-0.9015,7e-05,12.05382]
[1778766388297,33.88,79866.22,0.0,-0.90174,7e-05,12.03233]
[1778766389304,33.88,79865.99,0.0,-0.90176,7e-05,12.03068]
[1778766390311,33.88,79858.41,0.0,-0.90232,7e-05,11.97941]
[1778766392325,33.88,79854.3,0.0,-0.90264,7e-05,11.94768]
[1778766397360,33.89,79850.5,0.0,-0.90292,7e-05,11.92245]
[1778766398404,33.89,79850.5,0.0,-0.90292,7e-05,11.92245]
[1778766398560,33.89,79849.56,0.0,-0.90299,7e-05,11.91621]
[1778766398666,33.89,79849.56,0.0,-0.90299,7e-05,11.91621]
[1778766398809,33.89,79849.56,0.0,-0.90299,7e-05,11.91621]
[1778766399374,33.89,79849.12,0.0,-0.90302,7e-05,11.91335]
[1778766404410,33.89,79856.85,0.0,-0.90245,7e-05,11.96572]
[1778766406423,33.89,79861.27,0.0,-0.90212,7e-05,11.99558]
[1778766407355,33.89,79861.27,0.0,-0.90212,7e-05,11.99558]
[1778766407561,33.89,79861.26,0.0,-0.90212,7e-05,11.99548]
[1778766411458,33.89,79855.79,0.0,-0.90253,7e-05,11.95854]
[1778766412465,33.89,79849.71,0.0,-0.90297,7e-05,11.91765]
[1778766414479,33.89,79857.72,0.0,-0.90238,7e-05,11.97176]
[1778766415469,33.89,79857.72,0.0,-0.90238,7e-05,11.97176]
[1778766415562,33.89,79858.46,0.0,-0.90233,7e-05,11.97676]
[1778766415809,33.89,79858.46,0.0,-0.90233,7e-05,11.97676]
[1778766416061,33.89,79858.46,0.0,-0.90233,7e-05,11.97676]
[1778766416493,33.89,79858.06,0.0,-0.90236,7e-05,11.97408]
[1778766418508,33.89,79852.15,0.0,-0.90279,7e-05,11.93431]
[1778766420521,33.89,79856.29,0.0,-0.90249,7e-05,11.96232]
[1778766423076,33.89,79853.42,0.0,-0.90269,7e-05,11.94306]
[1778766423312,33.89,79853.42,0.0,-0.90269,7e-05,11.94306]
[1778766428581,33.89,79859.11,0.0,-0.90227,7e-05,11.98165]
[1778766430595,33.89,79867.0,0.0,-0.9017,7e-05,12.03486]
[1778766431897,33.89,79867.0,0.0,-0.9017,7e-05,12.03486]
[1778766432059,33.89,79867.0,0.0,-0.9017,7e-05,12.03486]
[1778766432376,33.89,79867.0,0.0,-0.9017,7e-05,12.03486]
[1778766432477,33.89,79869.81,0.0,-0.90149,7e-05,12.05367]
[1778766432562,33.89,79869.81,0.0,-0.90149,7e-05,12.05367]
[1778766434627,33.89,79877.21,0.0,-0.90095,7e-05,12.10353]
[1778766436981,33.89,79879.45,0.0,-0.90078,7e-05,12.11853]
[1778766437064,33.89,79879.45,0.0,-0.90078,7e-05,12.11853]
[1778766439663,33.88,79884.51,0.0,-0.90041,7e-05,12.15207]
[1778766441676,33.88,79880.24,0.0,-0.90074,7e-05,12.12268]
[1778766443599,33.88,79884.06,0.0,-0.90045,7e-05,12.14838]
[1778766443812,33.88,79884.06,0.0,-0.90045,7e-05,12.14838]
[1778766444017,33.88,79884.06,0.0,-0.90045,7e-05,12.14838]
[1778766444059,33.88,79884.06,0.0,-0.90045,7e-05,12.14838]
[1778766444112,33.88,79884.65,0.0,-0.90041,7e-05,12.15215]
[1778766450564,33.88,79880.79,0.0,-0.90071,7e-05,12.12487]
[1778766450813,33.88,79880.26,0.0,-0.90076,7e-05,12.12091]
[1778766456781,33.88,79879.04,0.0,-0.90089,7e-05,12.1074]
[1778766459802,33.88,79875.03,0.0,-0.90119,7e-05,12.07974]
[1778766460787,33.88,79875.03,0.0,-0.90119,7e-05,12.07974]
[1778766460811,33.88,79875.03,0.0,-0.90119,7e-05,12.07974]
[1778766461816,33.88,79885.26,0.0,-0.90044,7e-05,12.14878]
[1778766463525,33.88,79885.26,0.0,-0.90044,7e-05,12.14878]
[1778766463563,33.88,79885.26,0.0,-0.90044,7e-05,12.14878]
[1778766463563,33.88,79887.51,0.0,-0.90027,7e-05,12.16356]
[1778766464837,33.88,79892.59,0.0,-0.8999,7e-05,12.19777]
[1778766467024,33.88,79892.55,0.0,-0.8999,7e-05,12.19719]
[1778766467067,33.88,79892.55,0.0,-0.8999,7e-05,12.19719]
[1778766468464,33.88,79893.52,0.0,-0.89984,7e-05,12.20347]
[1778766468568,33.88,79893.52,0.0,-0.89984,7e-05,12.20347]
[1778766468485,33.87,79895.27,0.0,-0.89971,7e-05,12.21471]
[1778766473407,33.87,79896.35,0.0,-0.89964,7e-05,12.22103]
[1778766473563,33.87,79896.35,0.0,-0.89964,7e-05,12.22103]
[1778766474907,33.87,79904.6,0.0,-0.89904,8e-05,12.27612]
[1778766475914,33.87,79910.48,0.0,-0.8986,8e-05,12.31576]
[1778766476921,33.87,79916.99,0.0,-0.89811,8e-05,12.35969]
[1778766477928,33.87,79921.8,0.0,-0.89775,8e-05,12.39226]
[1778766479333,33.87,79921.8,0.0,-0.89775,8e-05,12.39226]
[1778766479562,33.87,79921.8,0.0,-0.89775,8e-05,12.39226]
[1778766480467,33.87,79920.82,0.0,-0.89783,8e-05,12.38487]
[1778766480484,33.87,79920.82,0.0,-0.89783,8e-05,12.38487]
[1778766480532,33.87,79920.49,0.0,-0.89786,8e-05,12.38228]
[1778766482312,33.87,79919.31,0.0,-0.89795,8e-05,12.37422]
[1778766482413,33.87,79909.38,0.0,-0.89871,8e-05,12.30539]
[1778766482964,33.87,79895.17,0.0,-0.89978,7e-05,12.20864]
[1778766483970,33.87,79879.03,0.0,-0.90098,7e-05,12.09878]
[1778766484977,33.86,79872.4,0.0,-0.90148,7e-05,12.05374]
[1778766486991,33.86,79868.59,0.0,-0.90176,7e-05,12.02781]
[1778766489005,33.86,79875.86,0.0,-0.90122,7e-05,12.07686]
[1778766490012,33.86,79880.51,0.0,-0.90088,7e-05,12.10824]
[1778766493033,33.86,79888.56,0.0,-0.90029,7e-05,12.16233]
[1778766494040,33.86,79894.52,0.0,-0.89985,7e-05,12.20259]
[1778766497061,33.86,79894.21,0.0,-0.89988,7e-05,12.19958]
[1778766498491,33.86,79894.21,0.0,-0.89988,7e-05,12.19958]
[1778766498576,33.86,79894.21,0.0,-0.89988,7e-05,12.19958]
[1778766499366,33.86,79894.59,0.0,-0.89986,7e-05,12.20161]
[1778766499561,33.86,79894.59,0.0,-0.89986,7e-05,12.20161]
[1778766499603,33.86,79894.41,0.0,-0.89987,7e-05,12.2001]
[1778766504097,33.86,79896.08,0.0,-0.89976,7e-05,12.21064]
[1778766504310,33.86,79896.08,0.0,-0.89976,7e-05,12.21064]
[1778766511167,33.86,79882.94,0.0,-0.90079,7e-05,12.11512]
[1778766512598,33.86,79882.94,0.0,-0.90079,7e-05,12.11512]
[1778766512811,33.85,79882.32,0.0,-0.90084,7e-05,12.11076]
[1778766513274,33.85,79882.32,0.0,-0.90084,7e-05,12.11076]
[1778766513310,33.85,79882.32,0.0,-0.90084,7e-05,12.11076]
[1778766513322,33.85,79882.3,0.0,-0.90084,7e-05,12.11048]
[1778766519223,33.85,79881.65,0.0,-0.9009,7e-05,12.10518]
[1778766522244,33.85,79889.21,0.0,-0.90034,7e-05,12.15596]
[1778766523251,33.85,79895.09,0.0,-0.89991,7e-05,12.19567]
[1778766523775,33.85,79895.09,0.0,-0.89991,7e-05,12.19567]
[1778766523810,33.85,79895.09,0.0,-0.89991,7e-05,12.19567]
[1778766526272,33.85,79904.16,0.0,-0.89924,8e-05,12.2565]
[1778766527279,33.85,79914.55,0.0,-0.89846,8e-05,12.32701]
[1778766529293,33.85,79917.97,0.0,-0.89821,8e-05,12.34949]
[1778766532894,33.85,79915.09,0.0,-0.89844,8e-05,12.3288]
[1778766533068,33.85,79915.09,0.0,-0.89844,8e-05,12.3288]
[1778766533749,33.85,79914.2,0.0,-0.89851,8e-05,12.32242]
[1778766533813,33.85,79914.2,0.0,-0.89851,8e-05,12.32242]
[1778766534329,33.85,79913.91,0.0,-0.89854,8e-05,12.32016]
[1778766538265,33.84,79911.58,0.0,-0.89873,8e-05,12.30305]
[1778766538320,33.84,79911.58,0.0,-0.89873,8e-05,12.30305]
[1778766543392,33.84,79923.11,0.0,-0.89789,8e-05,12.37909]
[1778766546414,33.84,79919.31,0.0,-0.89818,8e-05,12.35234]
[1778766547421,33.84,79925.87,0.0,-0.89769,8e-05,12.3967]
[1778766549435,33.84,79919.56,0.0,-0.89818,8e-05,12.35284]
[1778766549819,33.84,79919.56,0.0,-0.89818,8e-05,12.35284]
[1778766549979,33.84,79919.56,0.0,-0.89818,8e-05,12.35284]
[1778766550442,33.84,79915.23,0.0,-0.89851,8e-05,12.32272]
[1778766551208,33.84,79915.23,0.0,-0.89851,8e-05,12.32272]
[1778766551310,33.84,79915.23,0.0,-0.89851,8e-05,12.32272]
[1778766551449,33.83,79914.27,0.0,-0.89859,8e-05,12.31569]
[1778766555036,33.83,79913.2,0.0,-0.89868,8e-05,12.30713]
[1778766555060,33.83,79913.2,0.0,-0.89868,8e-05,12.30713]
[1778766559510,33.83,79907.37,0.0,-0.89915,8e-05,12.26497]
[1778766562028,33.83,79906.99,0.0,-0.89919,8e-05,12.2617]
[1778766562059,33.83,79906.99,0.0,-0.89919,8e-05,12.2617]
[1778766564868,33.83,79906.09,0.0,-0.89926,8e-05,12.2546]
[1778766565060,33.83,79906.09,0.0,-0.89926,8e-05,12.2546]
[1778766565549,33.83,79906.09,0.0,-0.89926,8e-05,12.2546]
[1778766565565,33.83,79906.09,0.0,-0.89926,8e-05,12.2546]
[1778766565599,33.82,79908.8,0.0,-0.89906,8e-05,12.27276]
[1778766569580,33.82,79915.79,0.0,-0.89855,8e-05,12.31914]
[1778766570587,33.82,79923.95,0.0,-0.89794,8e-05,12.37453]
[1778766572601,33.82,79931.36,0.0,-0.89741,8e-05,12.42055]
[1778766573608,33.82,79949.65,0.0,-0.89601,8e-05,12.54637]
[1778766573926,33.82,79949.65,0.0,-0.89601,8e-05,12.54637]
[1778766574627,33.82,79975.43,0.0,-0.89402,8e-05,12.72422]
[1778766575622,33.82,79970.9,0.0,-0.89437,8e-05,12.6927]
[1778766577539,33.82,79971.9,0.0,-0.8943,8e-05,12.69943]
[1778766577636,33.82,79967.22,0.0,-0.89466,8e-05,12.66691]
[1778766578643,33.82,79972.27,0.0,-0.89427,8e-05,12.70165]
[1778766580657,33.82,79976.34,0.0,-0.89396,8e-05,12.72935]
[1778766582672,33.82,79983.25,0.0,-0.89343,8e-05,12.77668]
[1778766584690,33.82,79975.55,0.0,-0.89403,8e-05,12.72272]
[1778766585693,33.82,79965.33,0.0,-0.89483,8e-05,12.65187]
[1778766586700,33.82,79960.8,0.0,-0.89518,8e-05,12.62048]
[1778766589730,33.82,79971.59,0.0,-0.89436,8e-05,12.69409]
[1778766590737,33.82,79980.95,0.0,-0.89363,8e-05,12.75883]
[1778766591750,33.82,79980.15,0.0,-0.89369,8e-05,12.75307]
[1778766592754,33.81,79975.92,0.0,-0.89406,8e-05,12.72058]
[1778766593761,33.8,79971.79,0.0,-0.89442,8e-05,12.68897]
[1778766596782,33.8,79977.71,0.0,-0.89396,8e-05,12.72921]
[1778766599803,33.8,79984.52,0.0,-0.89344,8e-05,12.77554]
[1778766600430,33.8,79984.52,0.0,-0.89344,8e-05,12.77554]
[1778766600577,33.8,79984.52,0.0,-0.89344,8e-05,12.77554]
[1778766601817,33.8,79997.41,0.0,-0.89244,8e-05,12.86434]
[1778766602843,33.8,80001.62,0.0,-0.89211,8e-05,12.89322]
[1778766603831,33.8,80002.69,0.0,-0.89203,8e-05,12.90019]
[1778766608466,33.8,80005.5,0.0,-0.89183,8e-05,12.9182]
[1778766608564,33.8,80005.5,0.0,-0.89183,8e-05,12.9182]
[1778766612707,33.79,80008.7,0.0,-0.8916,8e-05,12.93832]
[1778766612815,33.79,80008.7,0.0,-0.8916,8e-05,12.93832]
[1778766612750,33.79,80008.96,0.0,-0.89159,8e-05,12.93904]
[1778766613906,33.79,80017.52,0.0,-0.89092,8e-05,12.99814]
[1778766614913,33.79,80022.39,0.0,-0.89054,8e-05,13.03161]
[1778766615920,33.79,80022.01,0.0,-0.89057,8e-05,13.02833]
[1778766619090,33.79,80019.91,0.0,-0.89076,8e-05,13.01165]
[1778766619316,33.79,80019.91,0.0,-0.89076,8e-05,13.01165]
[1778766620955,33.78,80015.21,0.0,-0.89116,8e-05,12.97694]
[1778766622667,33.78,80015.21,0.0,-0.89116,8e-05,12.97694]
[1778766622809,33.78,80015.21,0.0,-0.89116,8e-05,12.97694]
[1778766622768,33.78,80013.98,0.0,-0.89126,8e-05,12.96777]
[1778766625587,33.78,80015.85,0.0,-0.89113,8e-05,12.97962]
[1778766625810,33.78,80015.85,0.0,-0.89113,8e-05,12.97962]
[1778766625673,33.78,80006.08,0.0,-0.89191,8e-05,12.91096]
[1778766625990,33.78,80002.97,0.0,-0.89216,8e-05,12.88884]
[1778766629018,33.78,79997.64,0.0,-0.8926,8e-05,12.85048]
[1778766630024,33.77,79992.59,0.0,-0.893,8e-05,12.81501]
[1778766631031,33.77,79978.09,0.0,-0.89417,8e-05,12.70999]
[1778766632038,33.77,79974.38,0.0,-0.89446,8e-05,12.68412]
[1778766637380,33.77,79972.85,0.0,-0.89458,8e-05,12.67288]
[1778766637481,33.77,79966.61,0.0,-0.89507,8e-05,12.62961]
[1778766638086,33.77,79961.68,0.0,-0.89545,8e-05,12.59558]
[1778766639091,33.77,79953.7,0.0,-0.89607,8e-05,12.54019]
[1778766640098,33.77,79949.41,0.0,-0.89641,8e-05,12.51013]
[1778766641154,33.77,79949.41,0.0,-0.89641,8e-05,12.51013]
[1778766641311,33.77,79949.41,0.0,-0.89641,8e-05,12.51013]
[1778766643438,33.77,79949.45,0.0,-0.89641,8e-05,12.50944]
[1778766643575,33.77,79949.45,0.0,-0.89641,8e-05,12.50944]
[1778766643677,33.77,79949.58,0.0,-0.89641,8e-05,12.50985]
[1778766646140,33.77,79944.22,0.0,-0.89684,8e-05,12.47146]
[1778766647147,33.77,79935.7,0.0,-0.89749,8e-05,12.41251]
[1778766648154,33.76,79938.15,0.0,-0.89731,8e-05,12.42899]
[1778766649164,33.76,79942.89,0.0,-0.89695,8e-05,12.4612]
[1778766650169,33.76,79948.96,0.0,-0.89649,8e-05,12.50254]
[1778766652183,33.76,79937.85,0.0,-0.89735,8e-05,12.42525]
[1778766653318,33.76,79937.85,0.0,-0.89735,8e-05,12.42525]
[1778766653563,33.76,79937.85,0.0,-0.89735,8e-05,12.42525]
[1778766653587,33.76,79930.46,0.0,-0.89792,8e-05,12.37396]
[1778766655213,33.76,79932.51,0.0,-0.89778,8e-05,12.38703]
[1778766656032,33.76,79932.51,0.0,-0.89778,8e-05,12.38703]
[1778766656062,33.76,79932.51,0.0,-0.89778,8e-05,12.38703]
[1778766657166,33.76,79933.58,0.0,-0.8977,8e-05,12.39386]
[1778766657312,33.76,79933.58,0.0,-0.8977,8e-05,12.39386]
[1778766657413,33.76,79934.03,0.0,-0.89767,8e-05,12.39642]
[1778766660803,33.76,79931.74,0.0,-0.89786,8e-05,12.37969]
[1778766660809,33.76,79931.74,0.0,-0.89786,8e-05,12.37969]
[1778766663873,33.75,79932.54,0.0,-0.89782,8e-05,12.38366]
[1778766664063,33.75,79930.68,0.0,-0.89796,8e-05,12.3704]
[1778766664285,33.75,79930.68,0.0,-0.89796,8e-05,12.3704]
[1778766664309,33.75,79930.68,0.0,-0.89796,8e-05,12.3704]
[1778766664410,33.75,79932.38,0.0,-0.89784,8e-05,12.38181]
[1778766665280,33.75,79936.99,0.0,-0.89749,8e-05,12.41319]
[1778766666746,33.75,79936.99,0.0,-0.89749,8e-05,12.41319]
[1778766666809,33.75,79936.99,0.0,-0.89749,8e-05,12.41319]
[1778766666837,33.75,79939.72,0.0,-0.89728,8e-05,12.4316]
[1778766668661,33.75,79940.09,0.0,-0.89726,8e-05,12.43378]
[1778766668810,33.75,79940.09,0.0,-0.89726,8e-05,12.43378]
[1778766674343,33.75,79940.14,0.0,-0.89729,8e-05,12.4314]
[1778766675350,33.75,79932.55,0.0,-0.89787,8e-05,12.37873]
[1778766676357,33.74,79925.58,0.0,-0.89841,8e-05,12.33045]
[1778766677345,33.74,79925.58,0.0,-0.89841,8e-05,12.33045]
[1778766677542,33.74,79925.58,0.0,-0.89841,8e-05,12.33045]
[1778766677634,33.74,79924.24,0.0,-0.89851,8e-05,12.32083]
[1778766680365,33.74,79923.27,0.0,-0.8986,8e-05,12.31337]
[1778766680386,33.74,79932.03,0.0,-0.89794,8e-05,12.37298]
[1778766681393,33.74,79934.63,0.0,-0.89774,8e-05,12.39054]
[1778766682812,33.74,79934.63,0.0,-0.89774,8e-05,12.39054]
[1778766683060,33.74,79933.8,0.0,-0.89781,8e-05,12.38454]
[1778766683408,33.74,79934.82,0.0,-0.89773,8e-05,12.39125]
[1778766685422,33.74,79930.35,0.0,-0.89808,8e-05,12.35975]
[1778766688444,33.74,79936.61,0.0,-0.89762,8e-05,12.40121]
[1778766689451,33.74,79941.88,0.0,-0.89723,8e-05,12.43712]
[1778766690458,33.74,79946.07,0.0,-0.89691,8e-05,12.46572]
[1778766691465,33.74,79950.42,0.0,-0.89661,8e-05,12.49127]
[1778766692472,33.74,79957.34,0.0,-0.89607,8e-05,12.53906]
[1778766693479,33.74,79962.86,0.0,-0.89565,8e-05,12.5772]
[1778766694490,33.74,79967.62,0.0,-0.89528,8e-05,12.61007]
[1778766696503,33.74,79972.88,0.0,-0.89487,8e-05,12.64629]
[1778766696983,33.74,79972.88,0.0,-0.89487,8e-05,12.64629]
[1778766697563,33.74,79972.88,0.0,-0.89487,8e-05,12.64629]
[1778766700534,33.73,79963.56,0.0,-0.8956,8e-05,12.58145]
[1778766701541,33.73,79958.81,0.0,-0.89597,8e-05,12.54865]
[1778766703034,33.73,79957.41,0.0,-0.89607,8e-05,12.53901]
[1778766703061,33.73,79957.41,0.0,-0.89607,8e-05,12.53901]
[1778766703555,33.73,79956.03,0.0,-0.89618,8e-05,12.52928]
[1778766704934,33.73,79955.48,0.0,-0.89623,8e-05,12.52528]
[1778766705059,33.73,79955.48,0.0,-0.89623,8e-05,12.52528]
[1778766707583,33.73,79962.05,0.0,-0.89573,8e-05,12.56995]
[1778766709597,33.73,79966.47,0.0,-0.89539,8e-05,12.60014]
[1778766710378,33.73,79966.47,0.0,-0.89539,8e-05,12.60014]
[1778766710562,33.73,79966.47,0.0,-0.89539,8e-05,12.60014]
[1778766710604,33.73,79970.91,0.0,-0.89505,8e-05,12.63076]
[1778766711544,33.73,79970.91,0.0,-0.89505,8e-05,12.63076]
[1778766711567,33.73,79970.91,0.0,-0.89505,8e-05,12.63076]
[1778766715639,33.73,79962.68,0.0,-0.89569,8e-05,12.57338]
[1778766716828,33.73,79962.68,0.0,-0.89569,8e-05,12.57338]
[1778766716882,33.73,79959.09,0.0,-0.89597,8e-05,12.54857]
[1778766717063,33.73,79959.09,0.0,-0.89597,8e-05,12.54857]
[1778766717982,33.73,79961.63,0.0,-0.89577,8e-05,12.56611]
[1778766718061,33.73,79961.63,0.0,-0.89577,8e-05,12.56611]
[1778766721442,33.73,79964.25,0.0,-0.89558,8e-05,12.58332]
[1778766721696,33.73,79929.31,0.0,-0.89825,8e-05,12.34291]
[1778766722697,33.73,79901.72,0.0,-0.90034,7e-05,12.15326]
[1778766723703,33.73,79910.74,0.0,-0.89967,8e-05,12.21458]
[1778766724716,33.73,79920.17,0.0,-0.89896,8e-05,12.27896]
[1778766725000,33.73,79920.17,0.0,-0.89896,8e-05,12.27896]
[1778766725721,33.73,79924.07,0.0,-0.89867,8e-05,12.30547]
[1778766727735,33.73,79927.86,0.0,-0.89839,8e-05,12.33097]
[1778766730558,33.72,79925.73,0.0,-0.89856,8e-05,12.31547]
[1778766730814,33.72,79925.73,0.0,-0.89856,8e-05,12.31547]
[1778766732771,33.72,79930.92,0.0,-0.89818,8e-05,12.3497]
[1778766734785,33.72,79937.82,0.0,-0.89767,8e-05,12.39606]
[1778766735792,33.72,79933.61,0.0,-0.89799,8e-05,12.3668]
[1778766737806,33.72,79928.83,0.0,-0.89836,8e-05,12.33306]
[1778766738363,33.72,79928.83,0.0,-0.89836,8e-05,12.33306]
[1778766738575,33.72,79928.83,0.0,-0.89836,8e-05,12.33306]
[1778766738813,33.72,79926.85,0.0,-0.89852,8e-05,12.31902]
[1778766739533,33.72,79926.85,0.0,-0.89852,8e-05,12.31902]
[1778766739570,33.72,79926.85,0.0,-0.89852,8e-05,12.31902]
[1778766743849,33.71,79932.48,0.0,-0.89812,8e-05,12.35536]
[1778766744317,33.71,79932.48,0.0,-0.89812,8e-05,12.35536]
[1778766744589,33.71,79932.48,0.0,-0.89812,8e-05,12.35536]
[1778766744856,33.71,79933.73,0.0,-0.89803,8e-05,12.36347]
[1778766747877,33.71,79945.98,0.0,-0.89711,8e-05,12.44647]
[1778766748884,33.71,79949.24,0.0,-0.89686,8e-05,12.46871]
[1778766749895,33.71,79957.42,0.0,-0.89623,8e-05,12.52525]
[1778766750899,33.71,79963.5,0.0,-0.89577,8e-05,12.56689]
[1778766752913,33.71,79965.69,0.0,-0.89563,8e-05,12.57706]
[1778766753920,33.71,79957.33,0.0,-0.89628,8e-05,12.51895]
[1778766754927,33.71,79952.36,0.0,-0.89667,8e-05,12.48436]
[1778766757948,33.71,79943.82,0.0,-0.89733,8e-05,12.42462]
[1778766758568,33.71,79943.82,0.0,-0.89733,8e-05,12.42462]
[1778766758815,33.71,79943.82,0.0,-0.89733,8e-05,12.42462]
[1778766758955,33.71,79938.93,0.0,-0.89771,8e-05,12.39059]
[1778766760969,33.71,79932.11,0.0,-0.89824,8e-05,12.34315]
[1778766762983,33.7,79939.8,0.0,-0.89766,8e-05,12.39549]
[1778766764834,33.7,79939.03,0.0,-0.89772,8e-05,12.38996]
[1778766765003,33.7,79937.9,0.0,-0.89781,8e-05,12.38189]
[1778766765074,33.7,79937.9,0.0,-0.89781,8e-05,12.38189]
[1778766766006,33.7,79937.9,0.0,-0.89781,8e-05,12.38189]
[1778766766007,33.7,79935.64,0.0,-0.89799,8e-05,12.36608]
[1778766766059,33.7,79935.64,0.0,-0.89799,8e-05,12.36608]
[1778766769920,33.7,79934.04,0.0,-0.89811,8e-05,12.35456]
[1778766770012,33.7,79930.96,0.0,-0.89836,8e-05,12.33246]
[1778766770062,33.7,79930.96,0.0,-0.89836,8e-05,12.33246]
[1778766770456,33.7,79930.96,0.0,-0.89836,8e-05,12.33246]
[1778766770562,33.7,79930.96,0.0,-0.89836,8e-05,12.33246]
[1778766770627,33.7,79929.43,0.0,-0.89848,8e-05,12.32151]
[1778766775409,33.7,79932.4,0.0,-0.89827,8e-05,12.34056]
[1778766775569,33.7,79932.4,0.0,-0.89827,8e-05,12.34056]
[1778766775671,33.7,79933.95,0.0,-0.89816,8e-05,12.35029]
[1778766776388,33.7,79933.95,0.0,-0.89816,8e-05,12.35029]
[1778766776562,33.7,79933.95,0.0,-0.89816,8e-05,12.35029]
[1778766782301,33.69,79931.72,0.0,-0.89836,8e-05,12.33268]
[1778766783129,33.69,79916.17,0.0,-0.89954,8e-05,12.22527]
[1778766784136,33.69,79910.77,0.0,-0.89995,8e-05,12.18795]
[1778766785143,33.69,79901.88,0.0,-0.90062,7e-05,12.127]
[1778766786150,33.69,79893.14,0.0,-0.90128,7e-05,12.06725]
[1778766787157,33.69,79890.61,0.0,-0.90147,7e-05,12.04983]
[1778766788164,33.69,79878.53,0.0,-0.90236,7e-05,11.96778]
[1778766789171,33.69,79872.85,0.0,-0.90278,7e-05,11.92938]
[1778766790178,33.69,79880.89,0.0,-0.90219,7e-05,11.98387]
[1778766791185,33.69,79887.7,0.0,-0.90168,7e-05,12.03031]
[1778766792192,33.69,79895.04,0.0,-0.90113,7e-05,12.08021]
[1778766793199,33.69,79903.07,0.0,-0.90054,7e-05,12.13484]
[1778766795213,33.69,79907.4,0.0,-0.90022,7e-05,12.16402]
[1778766796763,33.69,79907.4,0.0,-0.90022,7e-05,12.16402]
[1778766796815,33.69,79907.4,0.0,-0.90022,7e-05,12.16402]
[1778766796864,33.69,79907.33,0.0,-0.90022,7e-05,12.16334]
[1778766800248,33.69,79912.26,0.0,-0.89986,8e-05,12.19638]
[1778766801255,33.69,79917.2,0.0,-0.89949,8e-05,12.22967]
[1778766804282,33.68,79907.7,0.0,-0.90022,7e-05,12.16387]
[1778766805288,33.68,79900.13,0.0,-0.90079,7e-05,12.11204]
[1778766806348,33.68,79900.13,0.0,-0.90079,7e-05,12.11204]
[1778766806583,33.68,79900.13,0.0,-0.90079,7e-05,12.11204]
[1778766806621,33.68,79897.4,0.0,-0.90099,7e-05,12.09332]
[1778766807302,33.68,79892.67,0.0,-0.90134,7e-05,12.06102]
[1778766809917,33.68,79893.5,0.0,-0.90128,7e-05,12.06661]
[1778766810062,33.68,79894.36,0.0,-0.90122,7e-05,12.07238]
[1778766813344,33.68,79890.13,0.0,-0.90157,7e-05,12.03914]
[1778766814351,33.68,79885.43,0.0,-0.90192,7e-05,12.00715]
[1778766816137,33.68,79882.39,0.0,-0.90214,7e-05,11.9865]
[1778766816311,33.68,79882.39,0.0,-0.90214,7e-05,11.9865]
[1778766816365,33.68,79881.65,0.0,-0.9022,7e-05,11.9815]
[1778766818736,33.68,79879.86,0.0,-0.90233,7e-05,11.96938]
[1778766818810,33.68,79879.86,0.0,-0.90233,7e-05,11.96938]
[1778766822407,33.68,79884.83,0.0,-0.90196,7e-05,12.00334]
[1778766823444,33.68,79884.83,0.0,-0.90196,7e-05,12.00334]
[1778766823563,33.68,79884.83,0.0,-0.90196,7e-05,12.00334]
[1778766823712,33.68,79889.36,0.0,-0.90162,7e-05,12.03409]
[1778766825206,33.68,79890.5,0.0,-0.90154,7e-05,12.04176]
[1778766825314,33.68,79890.5,0.0,-0.90154,7e-05,12.04176]
[1778766830466,33.68,79897.24,0.0,-0.90104,7e-05,12.08706]
[1778766833357,33.68,79899.76,0.0,-0.90086,7e-05,12.10388]
[1778766833577,33.68,79899.76,0.0,-0.90086,7e-05,12.10388]
[1778766833679,33.68,79899.59,0.0,-0.90088,7e-05,12.10254]
[1778766834710,33.68,79899.59,0.0,-0.90088,7e-05,12.10254]
[1778766834812,33.68,79899.59,0.0,-0.90088,7e-05,12.10254]
[1778766836508,33.68,79902.94,0.0,-0.90063,7e-05,12.12483]
[1778766839529,33.68,79906.54,0.0,-0.90037,7e-05,12.14877]
[1778766840957,33.68,79906.54,0.0,-0.90037,7e-05,12.14877]
[1778766841070,33.68,79906.54,0.0,-0.90037,7e-05,12.14877]
[1778766841058,33.68,79913.22,0.0,-0.89987,8e-05,12.19414]
[1778766841543,33.68,79916.08,0.0,-0.89966,8e-05,12.21338]
[1778766842551,33.68,79923.93,0.0,-0.89907,8e-05,12.26677]
[1778766847029,33.68,79921.23,0.0,-0.89929,8e-05,12.24706]
[1778766847068,33.68,79921.23,0.0,-0.89929,8e-05,12.24706]
[1778766849599,33.67,79914.43,0.0,-0.89982,8e-05,12.19905]
[1778766850786,33.67,79914.43,0.0,-0.89982,8e-05,12.19905]
[1778766850810,33.67,79914.43,0.0,-0.89982,8e-05,12.19905]
[1778766852071,33.67,79912.94,0.0,-0.89993,8e-05,12.18856]
[1778766852310,33.67,79913.32,0.0,-0.89991,8e-05,12.19086]
[1778766852620,33.67,79912.18,0.0,-0.9,8e-05,12.18277]
[1778766854634,33.67,79917.54,0.0,-0.8996,8e-05,12.21885]
[1778766855367,33.67,79917.54,0.0,-0.8996,8e-05,12.21885]
[1778766855568,33.67,79917.54,0.0,-0.8996,8e-05,12.21885]
[1778766860676,33.67,79917.91,0.0,-0.89959,8e-05,12.21933]
[1778766864509,33.67,79918.43,0.0,-0.89957,8e-05,12.22186]
[1778766864560,33.67,79918.43,0.0,-0.89957,8e-05,12.22186]
[1778766864704,33.67,79918.5,0.0,-0.89957,8e-05,12.22199]
[1778766865839,33.67,79918.5,0.0,-0.89957,8e-05,12.22199]
[1778766866060,33.67,79918.5,0.0,-0.89957,8e-05,12.22199]
[1778766870671,33.66,79917.93,0.0,-0.89963,8e-05,12.21636]
[1778766870811,33.66,79917.93,0.0,-0.89963,8e-05,12.21636]
[1778766870909,33.66,79912.65,0.0,-0.90003,8e-05,12.17992]
[1778766871607,33.66,79912.65,0.0,-0.90003,8e-05,12.17992]
[1778766871813,33.66,79912.65,0.0,-0.90003,8e-05,12.17992]
[1778766875781,33.66,79906.01,0.0,-0.90057,7e-05,12.1291]
[1778766876161,33.66,79906.01,0.0,-0.90057,7e-05,12.1291]
[1778766876311,33.66,79906.01,0.0,-0.90057,7e-05,12.1291]
[1778766876789,33.66,79901.98,0.0,-0.90087,7e-05,12.1014]
[1778766878106,33.66,79901.98,0.0,-0.90087,7e-05,12.1014]
[1778766878311,33.66,79900.33,0.0,-0.901,7e-05,12.08998]
[1778766879809,33.66,79904.32,0.0,-0.90071,7e-05,12.11685]
[1778766880816,33.66,79916.42,0.0,-0.8998,8e-05,12.19927]
[1778766881412,33.66,79916.42,0.0,-0.8998,8e-05,12.19927]
[1778766881563,33.66,79916.42,0.0,-0.8998,8e-05,12.19927]
[1778766881823,33.66,79923.43,0.0,-0.89928,8e-05,12.24691]
[1778766883595,33.66,79925.68,0.0,-0.89911,8e-05,12.26192]
[1778766883699,33.66,79925.68,0.0,-0.89911,8e-05,12.26192]
[1778766883837,33.66,79920.95,0.0,-0.89947,8e-05,12.22909]
[1778766884844,33.66,79917.69,0.0,-0.89972,8e-05,12.20641]
[1778766888054,33.66,79916.12,0.0,-0.89985,8e-05,12.195]
[1778766888064,33.66,79916.12,0.0,-0.89985,8e-05,12.195]
[1778766888872,33.65,79918.99,0.0,-0.89964,8e-05,12.21401]
[1778766889276,33.65,79918.99,0.0,-0.89964,8e-05,12.21401]
[1778766889313,33.65,79918.99,0.0,-0.89964,8e-05,12.21401]
[1778766889879,33.65,79920.16,0.0,-0.89955,8e-05,12.22168]
[1778766891833,33.65,79921.69,0.0,-0.89944,8e-05,12.23182]
[1778766892060,33.65,79921.69,0.0,-0.89944,8e-05,12.23182]
[1778766897489,33.65,79920.84,0.0,-0.89953,8e-05,12.2239]
[1778766897566,33.65,79920.84,0.0,-0.89953,8e-05,12.2239]
[1778766897935,33.65,79926.25,0.0,-0.89913,8e-05,12.26063]
[1778766898754,33.65,79926.25,0.0,-0.89913,8e-05,12.26063]
[1778766898810,33.65,79926.25,0.0,-0.89913,8e-05,12.26063]
[1778766903035,33.65,79926.87,0.0,-0.8991,8e-05,12.2633]
[1778766903134,33.65,79919.4,0.0,-0.89967,8e-05,12.21175]
[1778766904984,33.64,79916.72,0.0,-0.89987,8e-05,12.1928]
[1778766905400,33.64,79916.72,0.0,-0.89987,8e-05,12.1928]
[1778766905564,33.64,79916.72,0.0,-0.89987,8e-05,12.1928]
[1778766905991,33.64,79912.18,0.0,-0.90022,8e-05,12.16148]
[1778766908010,33.64,79908.87,0.0,-0.90047,7e-05,12.1384]
[1778766909013,33.64,79901.85,0.0,-0.901,7e-05,12.0903]
[1778766909900,33.64,79901.85,0.0,-0.901,7e-05,12.0903]
[1778766910063,33.64,79901.85,0.0,-0.901,7e-05,12.0903]
[1778766913041,33.64,79898.54,0.0,-0.90125,7e-05,12.06713]
[1778766913695,33.64,79898.54,0.0,-0.90125,7e-05,12.06713]
[1778766913812,33.64,79898.54,0.0,-0.90125,7e-05,12.06713]
[1778766916062,33.64,79903.94,0.0,-0.90085,7e-05,12.10351]
[1778766917069,33.64,79911.54,0.0,-0.90029,8e-05,12.15518]
[1778766917930,33.64,79911.54,0.0,-0.90029,8e-05,12.15518]
[1778766918062,33.64,79911.54,0.0,-0.90029,8e-05,12.15518]
[1778766919083,33.64,79917.36,0.0,-0.89986,8e-05,12.1944]
[1778766922104,33.64,79920.69,0.0,-0.89962,8e-05,12.21614]
[1778766922248,33.64,79920.69,0.0,-0.89962,8e-05,12.21614]
[1778766922314,33.64,79920.69,0.0,-0.89962,8e-05,12.21614]
[1778766924118,33.64,79924.25,0.0,-0.89936,8e-05,12.23979]
[1778766925125,33.64,79927.6,0.0,-0.89911,8e-05,12.26236]
[1778766927452,33.64,79929.18,0.0,-0.899,8e-05,12.27234]
[1778766927577,33.64,79929.18,0.0,-0.899,8e-05,12.27234]
[1778766932174,33.63,79926.12,0.0,-0.89928,8e-05,12.24504]
[1778766933181,33.63,79923.01,0.0,-0.89952,8e-05,12.2233]
[1778766934336,33.63,79923.01,0.0,-0.89952,8e-05,12.2233]
[1778766934564,33.63,79923.01,0.0,-0.89952,8e-05,12.2233]
[1778766935195,33.63,79918.36,0.0,-0.89988,8e-05,12.1907]
[1778766937943,33.63,79916.14,0.0,-0.90005,8e-05,12.17516]
[1778766938069,33.63,79916.14,0.0,-0.90005,8e-05,12.17516]
[1778766938098,33.63,79911.39,0.0,-0.90042,7e-05,12.1421]
[1778766943251,33.63,79912.45,0.0,-0.90035,8e-05,12.14815]
[1778766945654,33.63,79910.19,0.0,-0.90052,7e-05,12.13249]
[1778766945814,33.63,79910.19,0.0,-0.90052,7e-05,12.13249]
[1778766948286,33.62,79906.47,0.0,-0.90081,7e-05,12.10631]
[1778766949569,33.62,79906.47,0.0,-0.90081,7e-05,12.10631]
[1778766949809,33.62,79906.47,0.0,-0.90081,7e-05,12.10631]
[1778766951307,33.62,79911.31,0.0,-0.90045,7e-05,12.13886]
[1778766953321,33.62,79918.39,0.0,-0.89993,8e-05,12.18688]
[1778766954995,33.62,79918.39,0.0,-0.89993,8e-05,12.18688]
[1778766955067,33.62,79918.39,0.0,-0.89993,8e-05,12.18688]
[1778766955168,33.62,79924.44,0.0,-0.89948,8e-05,12.22783]
[1778766960132,33.62,79923.97,0.0,-0.89953,8e-05,12.22328]
[1778766960311,33.62,79923.04,0.0,-0.8996,8e-05,12.2166]
[1778766961385,33.62,79936.55,0.0,-0.89858,8e-05,12.30899]
[1778766963189,33.62,79936.55,0.0,-0.89858,8e-05,12.30899]
[1778766962393,33.62,79941.2,0.0,-0.89823,8e-05,12.34066]
[1778766963313,33.62,79941.2,0.0,-0.89823,8e-05,12.34066]
[1778766963400,33.62,79941.56,0.0,-0.89821,8e-05,12.34223]
[1778766964299,33.62,79941.56,0.0,-0.89821,8e-05,12.34223]
[1778766964812,33.62,79941.56,0.0,-0.89821,8e-05,12.34223]
[1778766964912,33.62,79942.02,0.0,-0.89818,8e-05,12.34492]
[1778766965428,33.62,79936.03,0.0,-0.89864,8e-05,12.30374]
[1778766967125,33.62,79936.03,0.0,-0.89864,8e-05,12.30374]
[1778766967312,33.61,79933.84,0.0,-0.89882,8e-05,12.28781]
[1778766968458,33.61,79939.25,0.0,-0.89841,8e-05,12.32418]
[1778766969465,33.61,79943.43,0.0,-0.8981,8e-05,12.35248]
[1778766971105,33.61,79943.43,0.0,-0.8981,8e-05,12.35248]
[1778766971168,33.61,79946.87,0.0,-0.89784,8e-05,12.37567]
[1778766971311,33.61,79946.87,0.0,-0.89784,8e-05,12.37567]
[1778766973866,33.61,79945.38,0.0,-0.89797,8e-05,12.36434]
[1778766974061,33.61,79945.38,0.0,-0.89797,8e-05,12.36434]
[1778766975507,33.61,79940.03,0.0,-0.89839,8e-05,12.32602]
[1778766979096,33.61,79952.01,0.0,-0.89749,8e-05,12.40729]
[1778766979777,33.61,79952.01,0.0,-0.89749,8e-05,12.40729]
[1778766979811,33.61,79952.01,0.0,-0.89749,8e-05,12.40729]
[1778766979821,33.6,79956.66,0.0,-0.89714,8e-05,12.43898]
[1778766981069,33.6,79956.66,0.0,-0.89714,8e-05,12.43898]
[1778766981132,33.6,79956.63,0.0,-0.89715,8e-05,12.43834]
[1778766982556,33.6,79951.04,0.0,-0.89759,8e-05,12.39874]
[1778766983276,33.6,79951.04,0.0,-0.89759,8e-05,12.39874]
[1778766983312,33.6,79951.04,0.0,-0.89759,8e-05,12.39874]
[1778766989167,33.6,79953.96,0.0,-0.89739,8e-05,12.41676]
[1778766989315,33.6,79955.45,0.0,-0.89728,8e-05,12.42644]
[1778766989815,33.6,79955.45,0.0,-0.89728,8e-05,12.42644]
[1778766990064,33.6,79955.45,0.0,-0.89728,8e-05,12.42644]
[1778766990069,33.6,79954.88,0.0,-0.89733,8e-05,12.4219]
[1778766992626,33.59,79959.3,0.0,-0.89704,8e-05,12.44648]
[1778766996654,33.59,79967.66,0.0,-0.89643,8e-05,12.50192]
[1778766997482,33.59,79967.66,0.0,-0.89643,8e-05,12.50192]
[1778766997573,33.59,79967.66,0.0,-0.89643,8e-05,12.50192]
[1778767002487,33.59,79970.23,0.0,-0.89626,8e-05,12.51709]
[1778767002560,33.59,79970.23,0.0,-0.89626,8e-05,12.51709]
[1778767003313,33.59,79968.56,0.0,-0.89639,8e-05,12.50503]
[1778767003562,33.59,79968.56,0.0,-0.89639,8e-05,12.50503]
[1778767003703,33.58,79966.97,0.0,-0.89652,8e-05,12.49356]
[1778767008738,33.58,79964.79,0.0,-0.89671,8e-05,12.47636]
[1778767011912,33.58,79962.7,0.0,-0.89688,8e-05,12.4611]
[1778767012058,33.58,79962.7,0.0,-0.89688,8e-05,12.4611]
[1778767014783,33.58,79953.39,0.0,-0.89762,8e-05,12.39502]
[1778767015790,33.58,79936.81,0.0,-0.89889,8e-05,12.28036]
[1778767016797,33.58,79932.85,0.0,-0.89919,8e-05,12.25283]
[1778767019063,33.57,79934.56,0.0,-0.89906,8e-05,12.26429]
[1778767019312,33.57,79935.4,0.0,-0.899,8e-05,12.26975]
[1778767020910,33.57,79934.76,0.0,-0.89906,8e-05,12.26503]
[1778767021060,33.57,79934.76,0.0,-0.89906,8e-05,12.26503]
[1778767021161,33.57,79935.3,0.0,-0.89902,8e-05,12.26842]
[1778767023343,33.57,79935.67,0.0,-0.899,8e-05,12.27032]
[1778767023564,33.57,79935.67,0.0,-0.899,8e-05,12.27032]
[1778767028426,33.57,79938.46,0.0,-0.89881,8e-05,12.2877]
[1778767028559,33.57,79938.46,0.0,-0.89881,8e-05,12.2877]
[1778767028656,33.57,79938.46,0.0,-0.89881,8e-05,12.28733]
[1778767033916,33.57,79933.4,0.0,-0.89922,8e-05,12.2507]
[1778767039236,33.56,79929.86,0.0,-0.8995,8e-05,12.22514]
[1778767038952,33.56,79925.11,0.0,-0.89986,8e-05,12.19226]
[1778767041978,33.56,79915.76,0.0,-0.90057,8e-05,12.12751]
[1778767042984,33.56,79898.05,0.0,-0.9019,7e-05,12.00643]
[1778767043990,33.56,79897.19,0.0,-0.90196,7e-05,12.00059]
[1778767048022,33.56,79888.19,0.0,-0.90262,7e-05,11.93951]
[1778767049025,33.56,79883.79,0.0,-0.90295,7e-05,11.90935]
[1778767050032,33.56,79879.53,0.0,-0.90327,7e-05,11.87996]
[1778767051046,33.56,79879.53,0.0,-0.90327,7e-05,11.87996]
[1778767051062,33.56,79879.53,0.0,-0.90327,7e-05,11.87996]
[1778767052046,33.56,79883.13,0.0,-0.90304,7e-05,11.89947]
[1778767057081,33.56,79886.24,0.0,-0.90284,7e-05,11.91825]
[1778767057506,33.56,79886.24,0.0,-0.90284,7e-05,11.91825]
[1778767057561,33.56,79886.24,0.0,-0.90284,7e-05,11.91825]
[1778767058088,33.55,79885.85,0.0,-0.90287,7e-05,11.91514]
[1778767060102,33.55,79875.98,0.0,-0.90361,7e-05,11.84726]
[1778767061109,33.55,79865.3,0.0,-0.9044,7e-05,11.7746]
[1778767062116,33.55,79858.99,0.0,-0.90486,7e-05,11.73173]
[1778767067151,33.55,79858.43,0.0,-0.90491,7e-05,11.72707]
[1778767068158,33.55,79843.71,0.0,-0.90598,7e-05,11.6275]
[1778767069165,33.55,79833.2,0.0,-0.90674,7e-05,11.55666]
[1778767069791,33.55,79833.2,0.0,-0.90674,7e-05,11.55666]
[1778767069809,33.55,79833.2,0.0,-0.90674,7e-05,11.55666]
[1778767070172,33.55,79832.76,0.0,-0.90677,7e-05,11.55357]
[1778767073193,33.55,79838.47,0.0,-0.90637,7e-05,11.59151]
[1778767074200,33.55,79844.5,0.0,-0.90593,7e-05,11.63186]
[1778767078228,33.55,79847.06,0.0,-0.90576,7e-05,11.64827]
[1778767080151,33.55,79847.9,0.0,-0.9057,7e-05,11.65386]
[1778767080309,33.55,79847.9,0.0,-0.9057,7e-05,11.65386]
[1778767080317,33.55,79849.49,0.0,-0.90558,7e-05,11.6645]
[1778767083067,33.55,79850.06,0.0,-0.90554,7e-05,11.66817]
[1778767088299,33.55,79853.73,0.0,-0.90529,7e-05,11.69221]
[1778767091322,33.55,79859.97,0.0,-0.90484,7e-05,11.73394]
[1778767095301,33.54,79861.67,0.0,-0.90472,7e-05,11.74486]
[1778767095309,33.54,79861.67,0.0,-0.90472,7e-05,11.74486]
[1778767095548,33.54,79862.31,0.0,-0.90467,7e-05,11.74899]
[1778767095566,33.54,79862.31,0.0,-0.90467,7e-05,11.74899]
[1778767096357,33.54,79864.42,0.0,-0.90452,7e-05,11.76304]
[1778767100179,33.54,79866.74,0.0,-0.90436,7e-05,11.77825]
[1778767100309,33.54,79866.74,0.0,-0.90436,7e-05,11.77825]
[1778767105420,33.54,79863.37,0.0,-0.90462,7e-05,11.75375]
[1778767106427,33.54,79869.05,0.0,-0.90421,7e-05,11.79195]
[1778767109813,33.54,79867.36,0.0,-0.90434,7e-05,11.78]
[1778767110059,33.54,79867.36,0.0,-0.90434,7e-05,11.78]
[1778767110309,33.54,79867.36,0.0,-0.90434,7e-05,11.78]
[1778767110158,33.54,79863.3,0.0,-0.90464,7e-05,11.75198]
[1778767112469,33.54,79857.92,0.0,-0.90507,7e-05,11.71113]
[1778767113476,33.54,79851.98,0.0,-0.9055,7e-05,11.67086]
[1778767115344,33.54,79851.98,0.0,-0.9055,7e-05,11.67086]
[1778767115569,33.54,79849.14,0.0,-0.90571,7e-05,11.65137]
[1778767115643,33.54,79854.0,0.0,-0.90536,7e-05,11.68375]
[1778767120261,33.53,79857.82,0.0,-0.90509,7e-05,11.70908]
[1778767120313,33.53,79857.82,0.0,-0.90509,7e-05,11.70908]
[1778767120500,33.53,79859.6,0.0,-0.90496,7e-05,11.72092]
[1778767120568,33.53,79859.6,0.0,-0.90496,7e-05,11.72092]
[1778767120618,33.53,79859.19,0.0,-0.90499,7e-05,11.71795]
[1778767127337,33.53,79859.21,0.0,-0.905,7e-05,11.71707]
[1778767127561,33.53,79859.9,0.0,-0.90496,7e-05,11.72153]
[1778767128582,33.53,79864.8,0.0,-0.90461,7e-05,11.75402]
[1778767129817,33.53,79864.8,0.0,-0.90461,7e-05,11.75402]
[1778767130060,33.53,79864.8,0.0,-0.90461,7e-05,11.75402]
[1778767130160,33.53,79869.46,0.0,-0.90427,7e-05,11.78528]
[1778767130488,33.53,79869.46,0.0,-0.90427,7e-05,11.78528]
[1778767130562,33.53,79869.46,0.0,-0.90427,7e-05,11.78528]
[1778767130596,33.53,79868.18,0.0,-0.90437,7e-05,11.7763]
[1778767132610,33.53,79860.28,0.0,-0.90495,7e-05,11.72231]
[1778767134060,33.53,79860.28,0.0,-0.90495,7e-05,11.72231]
[1778767134314,33.53,79860.28,0.0,-0.90495,7e-05,11.72231]
[1778767139661,33.53,79856.32,0.0,-0.90526,7e-05,11.69358]
[1778767141673,33.52,79850.6,0.0,-0.90568,7e-05,11.65429]
[1778767142681,33.52,79843.59,0.0,-0.90619,7e-05,11.60676]
[1778767143895,33.52,79843.59,0.0,-0.90619,7e-05,11.60676]
[1778767144072,33.52,79843.59,0.0,-0.90619,7e-05,11.60676]
[1778767144275,33.52,79843.59,0.0,-0.90619,7e-05,11.60676]
[1778767144310,33.52,79843.59,0.0,-0.90619,7e-05,11.60676]
[1778767144410,33.52,79841.21,0.0,-0.90636,7e-05,11.5905]
[1778767145710,33.52,79828.99,0.0,-0.90725,7e-05,11.50801]
[1778767146716,33.52,79807.03,0.0,-0.90881,7e-05,11.36123]
[1778767147720,33.52,79787.94,0.0,-0.91015,7e-05,11.23432]
[1778767148728,33.52,79778.84,0.0,-0.91078,7e-05,11.17435]
[1778767149838,33.52,79778.84,0.0,-0.91078,7e-05,11.17435]
[1778767149869,33.52,79776.27,0.0,-0.91095,7e-05,11.15775]
[1778767150743,33.52,79765.75,0.0,-0.91168,7e-05,11.0883]
[1778767151752,33.52,79761.78,0.0,-0.91196,7e-05,11.06162]
[1778767152760,33.52,79767.01,0.0,-0.9116,7e-05,11.09609]
[1778767153862,33.52,79767.01,0.0,-0.9116,7e-05,11.09609]
[1778767153884,33.52,79772.02,0.0,-0.91125,7e-05,11.12885]
[1778767155781,33.52,79776.49,0.0,-0.91095,7e-05,11.15796]
[1778767160816,33.52,79772.81,0.0,-0.91122,7e-05,11.13218]
[1778767165048,33.52,79771.35,0.0,-0.91133,7e-05,11.12183]
[1778767165061,33.52,79771.35,0.0,-0.91133,7e-05,11.12183]
[1778767165603,33.52,79771.37,0.0,-0.91133,7e-05,11.12153]
[1778767165811,33.52,79771.37,0.0,-0.91133,7e-05,11.12153]
[1778767165912,33.52,79770.91,0.0,-0.91137,7e-05,11.11828]
[1778767169880,33.52,79764.01,0.0,-0.91185,7e-05,11.07196]
[1778767171897,33.52,79755.22,0.0,-0.91249,7e-05,11.00944]
[1778767172904,33.52,79748.69,0.0,-0.91294,7e-05,10.96627]
[1778767173911,33.51,79742.62,0.0,-0.91336,7e-05,10.92626]
[1778767174918,33.51,79740.66,0.0,-0.91349,7e-05,10.91318]
[1778767178831,33.51,79739.91,0.0,-0.91355,7e-05,10.90802]
[1778767179060,33.51,79739.91,0.0,-0.91355,7e-05,10.90802]
[1778767180961,33.51,79725.4,0.0,-0.91453,7e-05,10.81308]
[1778767181968,33.51,79712.45,0.0,-0.9154,7e-05,10.72875]
[1778767182988,33.51,79688.42,0.0,-0.91699,7e-05,10.57324]
[1778767183494,33.51,79688.42,0.0,-0.91699,7e-05,10.57324]
[1778767183984,33.51,79668.48,0.0,-0.9183,7e-05,10.44516]
[1778767184992,33.51,79661.28,0.0,-0.91876,6e-05,10.39944]
[1778767185998,33.51,79669.91,0.0,-0.9182,7e-05,10.45487]
[1778767187328,33.51,79669.91,0.0,-0.9182,7e-05,10.45487]
[1778767187411,33.52,79679.16,0.0,-0.91759,7e-05,10.51463]
[1778767188014,33.52,79688.39,0.0,-0.91699,7e-05,10.5741]
[1778767189019,33.52,79694.02,0.0,-0.91661,7e-05,10.61036]
[1778767191042,33.52,79698.33,0.0,-0.91633,7e-05,10.63842]
[1778767196079,33.52,79691.53,0.0,-0.91676,7e-05,10.59605]
[1778767197086,33.52,79684.49,0.0,-0.91723,7e-05,10.55058]
[1778767199100,33.52,79687.88,0.0,-0.91699,7e-05,10.57335]
[1778767200116,33.52,79681.43,0.0,-0.91742,7e-05,10.53177]
[1778767201148,33.52,79655.33,0.0,-0.91912,6e-05,10.36441]
[1778767202129,33.52,79649.63,0.0,-0.91949,6e-05,10.32766]
[1778767203145,33.52,79656.57,0.0,-0.91904,6e-05,10.37193]
[1778767205155,33.52,79652.28,0.0,-0.91932,6e-05,10.34438]
[1778767207457,33.52,79645.14,0.0,-0.91979,6e-05,10.29829]
[1778767208180,33.52,79635.45,0.0,-0.92041,6e-05,10.23668]
[1778767210199,33.52,79638.05,0.0,-0.92024,6e-05,10.25304]
[1778767211214,33.52,79642.76,0.0,-0.91994,6e-05,10.28292]
[1778767212220,33.52,79636.87,0.0,-0.92032,6e-05,10.24542]
[1778767217256,33.52,79635.02,0.0,-0.92044,6e-05,10.23342]
[1778767219270,33.52,79640.2,0.0,-0.92011,6e-05,10.26627]
[1778767223360,33.52,79636.75,0.0,-0.92033,6e-05,10.24416]
[1778767223453,33.52,79637.24,0.0,-0.9203,6e-05,10.24717]
[1778767223559,33.52,79637.24,0.0,-0.9203,6e-05,10.24717]
[1778767223576,33.52,79637.24,0.0,-0.9203,6e-05,10.24717]
[1778767223811,33.52,79637.24,0.0,-0.9203,6e-05,10.24717]
[1778767225322,33.52,79627.15,0.0,-0.92095,6e-05,10.18312]
[1778767225777,33.52,79627.15,0.0,-0.92095,6e-05,10.18312]
[1778767226324,33.52,79617.69,0.0,-0.92155,6e-05,10.12326]
[1778767227332,33.52,79616.35,0.0,-0.92163,6e-05,10.11485]
[1778767228337,33.52,79626.69,0.0,-0.92097,6e-05,10.18035]
[1778767229344,33.52,79634.13,0.0,-0.9205,6e-05,10.22766]
[1778767229718,33.52,79634.13,0.0,-0.9205,6e-05,10.22766]
[1778767230351,33.52,79643.04,0.0,-0.91993,6e-05,10.28433]
[1778767231358,33.52,79651.43,0.0,-0.91942,6e-05,10.33384]
[1778767232365,33.52,79651.29,0.0,-0.91943,6e-05,10.33283]
[1778767233372,33.52,79654.61,0.0,-0.91921,6e-05,10.35363]
[1778767234387,33.52,79661.19,0.0,-0.91879,6e-05,10.39569]
[1778767235389,33.52,79668.85,0.0,-0.91829,7e-05,10.44453]
[1778767236396,33.52,79674.94,0.0,-0.9179,7e-05,10.48351]
[1778767237403,33.51,79683.84,0.0,-0.91732,7e-05,10.54033]
[1778767238410,33.51,79679.76,0.0,-0.91759,7e-05,10.51373]
[1778767239417,33.51,79675.27,0.0,-0.91789,7e-05,10.48458]
[1778767241432,33.51,79686.38,0.0,-0.91716,7e-05,10.55584]
[1778767242438,33.51,79692.89,0.0,-0.91673,7e-05,10.59756]
[1778767243445,33.51,79700.45,0.0,-0.91623,7e-05,10.64644]
[1778767244452,33.51,79701.3,0.0,-0.91617,7e-05,10.65258]
[1778767245460,33.51,79712.55,0.0,-0.91542,7e-05,10.72553]
[1778767246467,33.51,79719.01,0.0,-0.91498,7e-05,10.76797]
[1778767248480,33.51,79725.17,0.0,-0.91456,7e-05,10.80827]
[1778767252508,33.52,79732.62,0.0,-0.91406,7e-05,10.85717]
[1778767253515,33.52,79736.95,0.0,-0.91377,7e-05,10.88545]
[1778767254522,33.52,79740.88,0.0,-0.9135,7e-05,10.9111]
[1778767257545,33.51,79747.6,0.0,-0.91305,7e-05,10.95477]
[1778767262580,33.51,79752.17,0.0,-0.91274,7e-05,10.98379]
[1778767266409,33.51,79750.1,0.0,-0.91289,7e-05,10.96974]
[1778767266565,33.51,79750.1,0.0,-0.91289,7e-05,10.96974]
[1778767266996,33.51,79750.78,0.0,-0.91285,7e-05,10.97378]
[1778767267063,33.51,79750.78,0.0,-0.91285,7e-05,10.97378]
[1778767267097,33.51,79750.85,0.0,-0.91284,7e-05,10.97424]
[1778767272650,33.51,79749.7,0.0,-0.91294,7e-05,10.96546]
[1778767273663,33.51,79754.39,0.0,-0.91262,7e-05,10.99606]
[1778767276397,33.51,79754.18,0.0,-0.91263,7e-05,10.99444]
[1778767276564,33.51,79754.18,0.0,-0.91263,7e-05,10.99444]
[1778767282518,33.51,79752.14,0.0,-0.91279,7e-05,10.97976]
[1778767282562,33.51,79752.14,0.0,-0.91279,7e-05,10.97976]
[1778767283824,33.51,79755.63,0.0,-0.91255,7e-05,11.00223]
[1778767284058,33.51,79755.63,0.0,-0.91255,7e-05,11.00223]
[1778767284130,33.51,79755.87,0.0,-0.91254,7e-05,11.00355]
[1778767285741,33.5,79762.32,0.0,-0.9121,7e-05,11.04548]
[1778767287756,33.5,79766.14,0.0,-0.91185,7e-05,11.06996]
[1778767289333,33.5,79766.14,0.0,-0.91185,7e-05,11.06996]
[1778767289564,33.5,79766.14,0.0,-0.91185,7e-05,11.06996]
[1778767292795,33.5,79761.44,0.0,-0.91222,7e-05,11.03313]
[1778767295807,33.5,79764.02,0.0,-0.91205,7e-05,11.04952]
[1778767296061,33.5,79764.02,0.0,-0.91205,7e-05,11.04952]
[1778767296572,33.5,79764.02,0.0,-0.91205,7e-05,11.04952]
[1778767296808,33.5,79766.51,0.0,-0.91188,7e-05,11.06559]
[1778767296823,33.5,79771.68,0.0,-0.91153,7e-05,11.09934]
[1778767299844,33.5,79777.71,0.0,-0.91112,7e-05,11.13793]
[1778767301625,33.5,79777.71,0.0,-0.91112,7e-05,11.13793]
[1778767301812,33.5,79781.22,0.0,-0.91088,7e-05,11.16082]
[1778767305886,33.49,79786.01,0.0,-0.91057,7e-05,11.19073]
[1778767306893,33.49,79791.5,0.0,-0.91019,7e-05,11.22673]
[1778767312130,33.49,79792.82,0.0,-0.91012,7e-05,11.23363]
[1778767312316,33.49,79792.82,0.0,-0.91012,7e-05,11.23363]
[1778767313426,33.49,79794.48,0.0,-0.91,7e-05,11.24419]
[1778767313577,33.49,79794.48,0.0,-0.91,7e-05,11.24419]
[1778767313519,33.49,79795.21,0.0,-0.90996,7e-05,11.24807]
[1778767318868,33.48,79796.21,0.0,-0.90991,7e-05,11.25274]
[1778767319019,33.48,79811.6,0.0,-0.90884,7e-05,11.35472]
[1778767319985,33.48,79828.74,0.0,-0.90761,7e-05,11.46985]
[1778767320992,33.48,79821.53,0.0,-0.90813,7e-05,11.42152]
[1778767322534,33.48,79821.53,0.0,-0.90813,7e-05,11.42152]
[1778767322616,33.48,79816.19,0.0,-0.90851,7e-05,11.38594]
[1778767324015,33.48,79809.17,0.0,-0.909,7e-05,11.33919]
[1778767326029,33.48,79806.16,0.0,-0.90922,7e-05,11.31864]
[1778767327036,33.48,79813.4,0.0,-0.90871,7e-05,11.36669]
[1778767330061,33.48,79814.1,0.0,-0.90867,7e-05,11.3704]
[1778767331988,33.48,79813.33,0.0,-0.90873,7e-05,11.36495]
[1778767332067,33.48,79813.33,0.0,-0.90873,7e-05,11.36495]
[1778767332228,33.48,79813.33,0.0,-0.90873,7e-05,11.36495]
[1778767332314,33.48,79813.33,0.0,-0.90873,7e-05,11.36495]
[1778767332415,33.48,79812.89,0.0,-0.90876,7e-05,11.36172]
[1778767335104,33.48,79803.99,0.0,-0.9094,7e-05,11.30153]
[1778767336108,33.48,79795.76,0.0,-0.90998,7e-05,11.247]
[1778767337115,33.48,79796.99,0.0,-0.90989,7e-05,11.25547]
[1778767339129,33.48,79803.64,0.0,-0.90942,7e-05,11.29945]
[1778767340136,33.48,79809.66,0.0,-0.909,7e-05,11.33937]
[1778767341007,33.48,79809.66,0.0,-0.909,7e-05,11.33937]
[1778767341060,33.48,79809.66,0.0,-0.909,7e-05,11.33937]
[1778767344164,33.48,79807.67,0.0,-0.90915,7e-05,11.32505]
[1778767345214,33.48,79807.67,0.0,-0.90915,7e-05,11.32505]
[1778767345309,33.48,79807.67,0.0,-0.90915,7e-05,11.32505]
[1778767345316,33.48,79803.39,0.0,-0.90946,7e-05,11.2963]
[1778767345838,33.48,79803.39,0.0,-0.90946,7e-05,11.2963]
[1778767346068,33.48,79803.39,0.0,-0.90946,7e-05,11.2963]
[1778767346178,33.48,79801.48,0.0,-0.90959,7e-05,11.2834]
[1778767347185,33.48,79796.51,0.0,-0.90994,7e-05,11.25018]
[1778767350425,33.48,79798.17,0.0,-0.90983,7e-05,11.26094]
[1778767350574,33.48,79798.17,0.0,-0.90983,7e-05,11.26094]
[1778767355115,33.47,79794.24,0.0,-0.91015,7e-05,11.22946]
[1778767355311,33.47,79794.24,0.0,-0.91015,7e-05,11.22946]
[1778767355412,33.47,79793.14,0.0,-0.91023,7e-05,11.22171]
[1778767357217,33.47,79792.29,0.0,-0.91029,7e-05,11.21564]
[1778767357313,33.47,79792.29,0.0,-0.91029,7e-05,11.21564]
[1778767358262,33.47,79788.14,0.0,-0.91059,7e-05,11.18727]
[1778767361994,33.47,79790.13,0.0,-0.91046,7e-05,11.19936]
[1778767362067,33.47,79790.13,0.0,-0.91046,7e-05,11.19936]
[1778767362290,33.47,79789.42,0.0,-0.91052,7e-05,11.19427]
[1778767363280,33.47,79789.42,0.0,-0.91052,7e-05,11.19427]
[1778767363311,33.47,79789.42,0.0,-0.91052,7e-05,11.19427]
[1778767367325,33.47,79783.16,0.0,-0.91097,7e-05,11.15098]
[1778767369042,33.47,79783.39,0.0,-0.91096,7e-05,11.15217]
[1778767369059,33.47,79783.39,0.0,-0.91096,7e-05,11.15217]
[1778767370144,33.46,79783.02,0.0,-0.91099,7e-05,11.14942]
[1778767370311,33.46,79783.02,0.0,-0.91099,7e-05,11.14942]
[1778767370346,33.46,79783.05,0.0,-0.91099,7e-05,11.1493]
[1778767371353,33.46,79787.26,0.0,-0.9107,7e-05,11.17689]
[1778767373367,33.46,79793.8,0.0,-0.91025,7e-05,11.21962]
[1778767374374,33.46,79801.35,0.0,-0.90973,7e-05,11.26941]
[1778767375339,33.46,79801.35,0.0,-0.90973,7e-05,11.26941]
[1778767375571,33.46,79801.35,0.0,-0.90973,7e-05,11.26941]
[1778767375579,33.46,79803.66,0.0,-0.90956,7e-05,11.28536]
[1778767379411,33.46,79795.8,0.0,-0.9101,7e-05,11.23378]
[1778767380625,33.46,79795.8,0.0,-0.9101,7e-05,11.23378]
[1778767380670,33.46,79788.57,0.0,-0.91062,7e-05,11.18481]
[1778767380810,33.46,79788.57,0.0,-0.91062,7e-05,11.18481]
[1778767382477,33.46,79786.28,0.0,-0.91078,7e-05,11.16963]
[1778767382566,33.46,79786.28,0.0,-0.91078,7e-05,11.16963]
[1778767382664,33.46,79784.4,0.0,-0.91092,7e-05,11.15645]
[1778767384451,33.46,79780.18,0.0,-0.91121,7e-05,11.12818]
[1778767385463,33.46,79764.6,0.0,-0.91229,7e-05,11.02498]
[1778767386469,33.46,79755.39,0.0,-0.91293,7e-05,10.96396]
[1778767387476,33.46,79754.38,0.0,-0.913,7e-05,10.95706]
[1778767388483,33.46,79754.78,0.0,-0.91298,7e-05,10.95953]
[1778767391242,33.46,79752.99,0.0,-0.9131,7e-05,10.94746]
[1778767391310,33.46,79752.99,0.0,-0.9131,7e-05,10.94746]
[1778767394525,33.46,79744.59,0.0,-0.91368,7e-05,10.89179]
[1778767395532,33.46,79737.31,0.0,-0.91418,7e-05,10.84395]
[1778767397064,33.46,79736.1,0.0,-0.91426,7e-05,10.83606]
[1778767397314,33.46,79736.1,0.0,-0.91426,7e-05,10.83606]
[1778767398274,33.46,79736.11,0.0,-0.91426,7e-05,10.83615]
[1778767398315,33.46,79736.11,0.0,-0.91426,7e-05,10.83615]
[1778767399560,33.46,79736.9,0.0,-0.9142,7e-05,10.84138]
[1778767400570,33.46,79742.09,0.0,-0.91385,7e-05,10.87536]
[1778767403333,33.46,79744.13,0.0,-0.91371,7e-05,10.88864]
[1778767403560,33.46,79744.13,0.0,-0.91371,7e-05,10.88864]
[1778767405607,33.46,79751.82,0.0,-0.91319,7e-05,10.93894]
[1778767405809,33.46,79751.82,0.0,-0.91319,7e-05,10.93894]
[1778767406813,33.46,79753.1,0.0,-0.9131,7e-05,10.94721]
[1778767407061,33.46,79753.1,0.0,-0.9131,7e-05,10.94721]
[1778767407630,33.46,79752.98,0.0,-0.91311,7e-05,10.94627]
[1778767408632,33.46,79758.45,0.0,-0.91274,7e-05,10.98208]
[1778767409414,33.46,79758.45,0.0,-0.91274,7e-05,10.98208]
[1778767409560,33.46,79758.45,0.0,-0.91274,7e-05,10.98208]
[1778767412660,33.45,79756.7,0.0,-0.9129,7e-05,10.96569]
[1778767414676,33.45,79769.83,0.0,-0.912,7e-05,11.05178]
[1778767415681,33.45,79781.78,0.0,-0.91118,7e-05,11.13044]
[1778767416688,33.45,79787.4,0.0,-0.91079,7e-05,11.1677]
[1778767419792,33.45,79784.99,0.0,-0.91095,7e-05,11.15167]
[1778767419808,33.45,79784.99,0.0,-0.91095,7e-05,11.15167]
[1778767421723,33.45,79791.2,0.0,-0.91052,7e-05,11.19281]
[1778767422959,33.45,79793.51,0.0,-0.91036,7e-05,11.20806]
[1778767423059,33.45,79793.51,0.0,-0.91036,7e-05,11.20806]
[1778767423737,33.45,79795.38,0.0,-0.91023,7e-05,11.22037]
[1778767425783,33.45,79797.19,0.0,-0.91011,7e-05,11.23179]
[1778767425808,33.45,79797.19,0.0,-0.91011,7e-05,11.23179]
[1778767428772,33.45,79789.44,0.0,-0.91067,7e-05,11.17895]
[1778767433011,33.45,79789.47,0.0,-0.91068,7e-05,11.17795]
[1778767433068,33.45,79789.47,0.0,-0.91068,7e-05,11.17795]
[1778767433112,33.45,79798.7,0.0,-0.91004,7e-05,11.23884]
[1778767433813,33.45,79793.66,0.0,-0.9104,7e-05,11.20485]
[1778767434820,33.45,79786.33,0.0,-0.91091,7e-05,11.15578]
[1778767436559,33.45,79786.33,0.0,-0.91091,7e-05,11.15578]
[1778767436654,33.44,79787.82,0.0,-0.91082,7e-05,11.16492]
[1778767436810,33.44,79787.82,0.0,-0.91082,7e-05,11.16492]
[1778767437173,33.44,79787.82,0.0,-0.91082,7e-05,11.16492]
[1778767437308,33.44,79787.82,0.0,-0.91082,7e-05,11.16492]
[1778767442740,33.44,79791.95,0.0,-0.91055,7e-05,11.19073]
[1778767442810,33.44,79791.96,0.0,-0.91055,7e-05,11.19038]
[1778767442876,33.44,79792.78,0.0,-0.9105,7e-05,11.19541]
[1778767443842,33.44,79792.78,0.0,-0.9105,7e-05,11.19541]
[1778767444057,33.44,79792.78,0.0,-0.9105,7e-05,11.19541]
[1778767449123,33.44,79790.25,0.0,-0.91069,7e-05,11.17662]
[1778767449308,33.44,79790.25,0.0,-0.91069,7e-05,11.17662]
[1778767451012,33.44,79794.12,0.0,-0.91043,7e-05,11.20155]
[1778767451067,33.44,79794.12,0.0,-0.91043,7e-05,11.20155]
[1778767451166,33.44,79795.53,0.0,-0.91034,7e-05,11.21051]
[1778767455918,33.43,79794.05,0.0,-0.91046,7e-05,11.19902]
[1778767456974,33.43,79787.11,0.0,-0.91095,7e-05,11.15221]
[1778767462009,33.43,79773.13,0.0,-0.91194,7e-05,11.05818]
[1778767463016,33.43,79765.52,0.0,-0.91246,7e-05,11.00779]
[1778767466331,33.43,79766.28,0.0,-0.91241,7e-05,11.01261]
[1778767466560,33.43,79766.28,0.0,-0.91241,7e-05,11.01261]
[1778767466660,33.43,79765.19,0.0,-0.91249,7e-05,11.00523]
[1778767472081,33.43,79763.31,0.0,-0.91265,7e-05,10.9886]
[1778767476109,33.43,79768.91,0.0,-0.91226,7e-05,11.02616]
[1778767477117,33.43,79774.1,0.0,-0.9119,7e-05,11.06029]
[1778767480138,33.43,79770.12,0.0,-0.91218,7e-05,11.03347]
[1778767485173,33.43,79769.6,0.0,-0.91223,7e-05,11.02932]
[1778767490208,33.43,79768.88,0.0,-0.91228,7e-05,11.02387]
[1778767493231,33.43,79773.75,0.0,-0.91194,7e-05,11.05638]
[1778767498266,33.43,79775.55,0.0,-0.91179,7e-05,11.07118]
[1778767501294,33.43,79782.2,0.0,-0.91131,7e-05,11.11683]
[1778767502307,33.43,79777.44,0.0,-0.91163,7e-05,11.08583]
[1778767503307,33.44,79773.24,0.0,-0.91192,7e-05,11.05862]
[1778767508342,33.44,79771.4,0.0,-0.91201,7e-05,11.04945]
[1778767513377,33.44,79766.84,0.0,-0.9123,7e-05,11.02231]
[1778767517405,33.45,79761.27,0.0,-0.91265,7e-05,10.98811]
[1778767518412,33.45,79754.57,0.0,-0.91311,7e-05,10.94425]
[1778767520671,33.45,79754.25,0.0,-0.91313,7e-05,10.94241]
[1778767520781,33.45,79754.25,0.0,-0.91313,7e-05,10.94241]
[1778767524454,33.45,79749.07,0.0,-0.91345,7e-05,10.91166]
[1778767526450,33.46,79747.4,0.0,-0.91356,7e-05,10.90106]
[1778767526560,33.46,79747.4,0.0,-0.91356,7e-05,10.90106]
[1778767526707,33.46,79747.76,0.0,-0.91353,7e-05,10.9038]
[1778767528483,33.46,79742.62,0.0,-0.91386,7e-05,10.87169]
[1778767529490,33.46,79736.03,0.0,-0.9143,7e-05,10.82941]
[1778767530564,33.46,79736.03,0.0,-0.9143,7e-05,10.82941]
[1778767532515,33.46,79729.97,0.0,-0.91472,7e-05,10.78697]
[1778767534536,33.46,79722.34,0.0,-0.91523,7e-05,10.73761]
[1778767535541,33.46,79709.97,0.0,-0.91606,7e-05,10.65747]
[1778767536548,33.46,79697.96,0.0,-0.91685,7e-05,10.57985]
[1778767537555,33.46,79695.82,0.0,-0.91699,7e-05,10.56629]
[1778767538769,33.46,79694.81,0.0,-0.91705,7e-05,10.56055]
[1778767539569,33.46,79690.95,0.0,-0.91731,7e-05,10.53564]
[1778767541583,33.47,79683.58,0.0,-0.91778,7e-05,10.48901]
[1778767542590,33.47,79693.35,0.0,-0.91713,7e-05,10.55247]
[1778767543597,33.47,79701.23,0.0,-0.91661,7e-05,10.60392]
[1778767544605,33.47,79699.18,0.0,-0.91674,7e-05,10.59109]
[1778767545604,33.47,79699.18,0.0,-0.91674,7e-05,10.59109]
[1778767545611,33.47,79694.12,0.0,-0.91707,7e-05,10.55875]
[1778767546815,33.47,79694.12,0.0,-0.91707,7e-05,10.55875]
[1778767547625,33.47,79710.57,0.0,-0.91597,7e-05,10.666]
[1778767548632,33.47,79718.81,0.0,-0.91541,7e-05,10.72082]
[1778767549639,33.47,79724.31,0.0,-0.91502,7e-05,10.75776]
[1778767550646,33.48,79721.91,0.0,-0.91517,7e-05,10.74319]
[1778767552660,33.48,79726.01,0.0,-0.91488,7e-05,10.7719]
[1778767553360,33.48,79726.01,0.0,-0.91488,7e-05,10.7719]
[1778767553559,33.48,79726.01,0.0,-0.91488,7e-05,10.7719]
[1778767553667,33.48,79729.61,0.0,-0.91462,7e-05,10.79637]
[1778767555684,33.48,79724.82,0.0,-0.91493,7e-05,10.76703]
[1778767556941,33.49,79723.05,0.0,-0.91504,7e-05,10.75643]
[1778767557706,33.49,79717.27,0.0,-0.9154,7e-05,10.72076]
[1778767561203,33.49,79715.66,0.0,-0.91548,7e-05,10.7134]
[1778767561312,33.49,79715.66,0.0,-0.91548,7e-05,10.7134]
[1778767561737,33.5,79715.56,0.0,-0.91547,7e-05,10.71379]
[1778767564757,33.5,79710.8,0.0,-0.91577,7e-05,10.68519]
[1778767565764,33.5,79696.31,0.0,-0.91673,7e-05,10.59172]
[1778767566820,33.5,79696.31,0.0,-0.91673,7e-05,10.59172]
[1778767566875,33.5,79694.4,0.0,-0.91685,7e-05,10.57972]
[1778767569793,33.5,79688.98,0.0,-0.9172,7e-05,10.54584]
[1778767571807,33.5,79678.58,0.0,-0.91787,7e-05,10.47975]
[1778767572889,33.5,79678.58,0.0,-0.91787,7e-05,10.47975]
[1778767573807,33.5,79679.08,0.0,-0.91783,7e-05,10.48348]
[1778767575838,33.51,79689.84,0.0,-0.91711,7e-05,10.55427]
[1778767576844,33.51,79696.95,0.0,-0.91664,7e-05,10.60059]
[1778767577851,33.51,79701.9,0.0,-0.9163,7e-05,10.63294]
[1778767578591,33.51,79701.9,0.0,-0.9163,7e-05,10.63294]
[1778767578811,33.51,79701.9,0.0,-0.9163,7e-05,10.63294]
[1778767578858,33.51,79700.88,0.0,-0.91637,7e-05,10.62663]
[1778767582886,33.51,79696.25,0.0,-0.91666,7e-05,10.59792]
[1778767584813,33.51,79696.45,0.0,-0.91665,7e-05,10.59955]
[1778767586495,33.51,79696.31,0.0,-0.91665,7e-05,10.59933]
[1778767586561,33.51,79696.31,0.0,-0.91665,7e-05,10.59933]
[1778767586914,33.51,79698.34,0.0,-0.91651,7e-05,10.6128]
[1778767589188,33.51,79699.8,0.0,-0.91641,7e-05,10.62289]
[1778767589310,33.51,79699.8,0.0,-0.91641,7e-05,10.62289]
[1778767593787,33.51,79699.95,0.0,-0.91641,7e-05,10.62086]
[1778767593808,33.51,79699.95,0.0,-0.91641,7e-05,10.62086]
[1778767593888,33.52,79701.68,0.0,-0.91629,7e-05,10.63269]
[1778767596327,33.52,79701.18,0.0,-0.91632,7e-05,10.62978]
[1778767596575,33.52,79701.18,0.0,-0.91632,7e-05,10.62978]
[1778767598833,33.52,79700.45,0.0,-0.91636,7e-05,10.62571]
[1778767598908,33.52,79699.83,0.0,-0.9164,7e-05,10.62203]
[1778767599059,33.52,79679.8,0.0,-0.91772,7e-05,10.49288]
[1778767600037,33.52,79617.84,0.0,-0.92171,6e-05,10.09861]
[1778767601029,33.52,79611.32,0.0,-0.92211,6e-05,10.05806]
[1778767602559,33.52,79611.32,0.0,-0.92211,6e-05,10.05806]
[1778767602624,33.52,79610.05,0.0,-0.92218,6e-05,10.05142]
[1778767606064,33.53,79613.49,0.0,-0.92193,6e-05,10.07596]
[1778767609085,33.53,79618.15,0.0,-0.92162,6e-05,10.10741]
[1778767611099,33.53,79622.84,0.0,-0.92131,6e-05,10.13828]
[1778767613113,33.53,79618.21,0.0,-0.92159,6e-05,10.11026]
[1778767615482,33.53,79617.0,0.0,-0.92166,6e-05,10.10327]
[1778767615580,33.54,79617.86,0.0,-0.9216,6e-05,10.10934]
[1778767616139,33.54,79595.34,0.0,-0.92301,6e-05,9.96777]
[1778767617144,33.54,79582.88,0.0,-0.92377,6e-05,9.89139]
[1778767618151,33.54,79578.42,0.0,-0.92404,6e-05,9.86456]
[1778767619471,33.54,79578.42,0.0,-0.92404,6e-05,9.86456]
[1778767619555,33.54,79578.63,0.0,-0.92401,6e-05,9.86688]
[1778767620165,33.54,79582.79,0.0,-0.92375,6e-05,9.89383]
[1778767621172,33.54,79578.59,0.0,-0.924,6e-05,9.86861]
[1778767626213,33.55,79566.5,0.0,-0.92469,6e-05,9.79801]
[1778767627220,33.55,79554.76,0.0,-0.92541,6e-05,9.72596]
[1778767628228,33.55,79548.97,0.0,-0.92575,6e-05,9.69097]
[1778767629240,33.55,79554.61,0.0,-0.92541,6e-05,9.72581]
[1778767630246,33.56,79565.01,0.0,-0.92476,6e-05,9.79182]
[1778767631253,33.56,79559.45,0.0,-0.9251,6e-05,9.75736]
[1778767632260,33.56,79548.01,0.0,-0.92578,6e-05,9.68804]
[1778767633267,33.56,79544.35,0.0,-0.92599,6e-05,9.66631]
[1778767634274,33.56,79548.47,0.0,-0.92573,6e-05,9.69257]
[1778767635281,33.56,79551.79,0.0,-0.92552,6e-05,9.71389]
[1778767637295,33.57,79555.12,0.0,-0.9253,6e-05,9.73605]
[1778767638302,33.57,79559.1,0.0,-0.92505,6e-05,9.76144]
[1778767641323,33.57,79565.96,0.0,-0.92461,6e-05,9.80611]
[1778767643337,33.57,79572.31,0.0,-0.92421,6e-05,9.84687]
[1778767644344,33.57,79578.52,0.0,-0.92382,6e-05,9.88612]
[1778767645351,33.57,79592.59,0.0,-0.92294,6e-05,9.97451]
[1778767646359,33.58,79596.08,0.0,-0.92272,6e-05,9.99676]
[1778767647366,33.58,79600.62,0.0,-0.92243,6e-05,10.02558]
[1778767648373,33.58,79606.37,0.0,-0.92207,6e-05,10.062]
[1778767652401,33.58,79613.62,0.0,-0.92162,6e-05,10.10514]
[1778767653408,33.58,79617.1,0.0,-0.9214,6e-05,10.12741]
[1778767654415,33.58,79624.58,0.0,-0.92092,6e-05,10.17493]
[1778767656430,33.58,79628.97,0.0,-0.92063,6e-05,10.20385]
[1778767657394,33.58,79628.97,0.0,-0.92063,6e-05,10.20385]
[1778767657558,33.58,79628.97,0.0,-0.92063,6e-05,10.20385]
[1778767657659,33.58,79629.51,0.0,-0.92059,6e-05,10.20782]
[1778767664121,33.59,79627.65,0.0,-0.92069,6e-05,10.19818]
[1778767664310,33.59,79627.65,0.0,-0.92069,6e-05,10.19818]
[1778767665495,33.59,79616.1,0.0,-0.92141,6e-05,10.12575]
[1778767666502,33.59,79609.72,0.0,-0.92181,6e-05,10.08584]
[1778767667509,33.59,79603.95,0.0,-0.92218,6e-05,10.04982]
[1778767668516,33.59,79596.85,0.0,-0.92262,6e-05,10.00559]
[1778767669523,33.59,79580.75,0.0,-0.92362,6e-05,9.90532]
[1778767670530,33.59,79574.96,0.0,-0.92397,6e-05,9.86978]
[1778767671554,33.59,79569.53,0.0,-0.9243,6e-05,9.83659]
[1778767672555,33.59,79560.06,0.0,-0.92487,6e-05,9.77847]
[1778767673561,33.59,79549.14,0.0,-0.92553,6e-05,9.71166]
[1778767674569,33.59,79544.79,0.0,-0.92579,6e-05,9.68564]
[1778767677589,33.6,79549.17,0.0,-0.9255,6e-05,9.71421]
[1778767678596,33.6,79553.68,0.0,-0.92523,6e-05,9.74241]
[1778767680610,33.6,79557.06,0.0,-0.92501,6e-05,9.76435]
[1778767682267,33.6,79555.57,0.0,-0.92509,6e-05,9.75585]
[1778767682314,33.6,79555.57,0.0,-0.92509,6e-05,9.75585]
[1778767682624,33.6,79554.77,0.0,-0.92513,6e-05,9.75165]
[1778767683631,33.6,79551.45,0.0,-0.92533,6e-05,9.73188]
[1778767686618,33.6,79552.15,0.0,-0.92527,6e-05,9.73775]
[1778767686808,33.6,79552.15,0.0,-0.92527,6e-05,9.73775]
[1778767689520,33.61,79551.12,0.0,-0.92531,6e-05,9.73374]
[1778767689575,33.61,79551.12,0.0,-0.92531,6e-05,9.73374]
[1778767689681,33.61,79558.4,0.0,-0.92486,6e-05,9.77953]
[1778767691695,33.61,79562.63,0.0,-0.92459,6e-05,9.80713]
[1778767693987,33.61,79563.74,0.0,-0.92451,6e-05,9.81468]
[1778767694073,33.61,79563.74,0.0,-0.92451,6e-05,9.81468]
[1778767695725,33.62,79552.29,0.0,-0.92519,6e-05,9.74577]
[1778767696584,33.62,79552.29,0.0,-0.92519,6e-05,9.74577]
[1778767696812,33.62,79552.29,0.0,-0.92519,6e-05,9.74577]
[1778767696913,33.62,79556.79,0.0,-0.92491,6e-05,9.77437]
[1778767697739,33.62,79560.19,0.0,-0.92469,6e-05,9.79616]
[1778767699752,33.62,79568.32,0.0,-0.92418,6e-05,9.84794]
[1778767700760,33.62,79580.64,0.0,-0.92341,6e-05,9.92522]
[1778767701767,33.62,79584.47,0.0,-0.92317,6e-05,9.94961]
[1778767703781,33.62,79590.32,0.0,-0.9228,6e-05,9.98704]
[1778767708816,33.63,79589.26,0.0,-0.92284,6e-05,9.98293]
[1778767711837,33.63,79593.01,0.0,-0.92261,6e-05,10.00467]
[1778767712844,33.63,79596.37,0.0,-0.92239,6e-05,10.02658]
[1778767714865,33.64,79604.51,0.0,-0.92186,6e-05,10.07932]
[1778767715872,33.64,79609.2,0.0,-0.92155,6e-05,10.11001]
[1778767716882,33.64,79618.69,0.0,-0.92094,6e-05,10.17096]
[1778767717886,33.64,79619.27,0.0,-0.92089,6e-05,10.17569]
[1778767720638,33.65,79620.08,0.0,-0.92082,6e-05,10.18292]
[1778767720808,33.65,79620.08,0.0,-0.92082,6e-05,10.18292]
[1778767723928,33.65,79627.48,0.0,-0.92031,6e-05,10.23386]
[1778767725942,33.66,79630.18,0.0,-0.92011,6e-05,10.25287]
[1778767727956,33.66,79635.64,0.0,-0.91975,6e-05,10.28935]
[1778767729136,33.66,79635.35,0.0,-0.91975,6e-05,10.28841]
[1778767729310,33.66,79635.35,0.0,-0.91975,6e-05,10.28841]
[1778767729970,33.66,79639.17,0.0,-0.9195,6e-05,10.31354]
[1778767730977,33.66,79648.89,0.0,-0.91887,6e-05,10.37621]
[1778767731984,33.66,79650.75,0.0,-0.91874,6e-05,10.38882]
[1778767733998,33.67,79654.0,0.0,-0.91851,6e-05,10.41101]
[1778767737020,33.67,79657.17,0.0,-0.91828,6e-05,10.4333]
[1778767738027,33.67,79662.45,0.0,-0.91793,7e-05,10.4677]
[1778767740043,33.67,79666.63,0.0,-0.91765,7e-05,10.49565]
[1778767741049,33.67,79678.5,0.0,-0.91686,7e-05,10.57235]
[1778767742056,33.67,79689.69,0.0,-0.91612,7e-05,10.64479]
[1778767743063,33.67,79693.32,0.0,-0.91588,7e-05,10.66851]
[1778767744070,33.68,79696.49,0.0,-0.91566,7e-05,10.68925]
[1778767745077,33.68,79693.22,0.0,-0.91588,7e-05,10.66839]
[1778767749105,33.68,79696.35,0.0,-0.91566,7e-05,10.68964]
[1778767751994,33.68,79695.39,0.0,-0.91572,7e-05,10.68392]
[1778767752057,33.68,79695.39,0.0,-0.91572,7e-05,10.68392]
[1778767756990,33.68,79698.47,0.0,-0.9155,7e-05,10.70492]
[1778767757064,33.68,79698.47,0.0,-0.9155,7e-05,10.70492]
[1778767757161,33.68,79695.08,0.0,-0.91572,7e-05,10.68324]
[1778767758168,33.68,79691.93,0.0,-0.91593,7e-05,10.6631]
[1778767759402,33.68,79691.93,0.0,-0.91593,7e-05,10.6631]
[1778767759561,33.68,79691.93,0.0,-0.91593,7e-05,10.6631]
[1778767763205,33.68,79696.6,0.0,-0.91561,7e-05,10.69449]
[1778767764456,33.68,79696.6,0.0,-0.91561,7e-05,10.69449]
[1778767764568,33.68,79696.6,0.0,-0.91561,7e-05,10.69449]
[1778767764669,33.68,79707.73,0.0,-0.91486,7e-05,10.76691]
[1778767765219,33.68,79714.28,0.0,-0.91442,7e-05,10.80938]
[1778767766226,33.68,79714.81,0.0,-0.91439,7e-05,10.81292]
[1778767767600,33.68,79714.81,0.0,-0.91439,7e-05,10.81292]
[1778767767810,33.68,79714.81,0.0,-0.91439,7e-05,10.81292]
[1778767772268,33.68,79720.14,0.0,-0.91405,7e-05,10.84373]
[1778767773275,33.68,79726.42,0.0,-0.91363,7e-05,10.88462]
[1778767774424,33.68,79726.42,0.0,-0.91363,7e-05,10.88462]
[1778767774559,33.68,79726.42,0.0,-0.91363,7e-05,10.88462]
[1778767774632,33.68,79729.61,0.0,-0.91341,7e-05,10.90533]
[1778767775289,33.68,79734.03,0.0,-0.91311,7e-05,10.93406]
[1778767777303,33.68,79738.49,0.0,-0.91281,7e-05,10.96291]
[1778767780639,33.68,79738.37,0.0,-0.91282,7e-05,10.96181]
[1778767780809,33.68,79738.37,0.0,-0.91282,7e-05,10.96181]
[1778767784353,33.68,79742.45,0.0,-0.91255,7e-05,10.98777]
[1778767785360,33.68,79748.58,0.0,-0.91214,7e-05,11.02772]
[1778767788512,33.68,79747.95,0.0,-0.91219,7e-05,11.02311]
[1778767788566,33.68,79747.95,0.0,-0.91219,7e-05,11.02311]
[1778767788940,33.68,79747.54,0.0,-0.91222,7e-05,11.02019]
[1778767791850,33.68,79745.35,0.0,-0.91237,7e-05,11.00538]
[1778767792058,33.68,79745.35,0.0,-0.91237,7e-05,11.00538]
[1778767792159,33.68,79749.11,0.0,-0.91212,7e-05,11.0298]
[1778767792409,33.68,79752.2,0.0,-0.91191,7e-05,11.04981]
[1778767793447,33.68,79752.2,0.0,-0.91191,7e-05,11.04981]
[1778767793560,33.68,79752.2,0.0,-0.91191,7e-05,11.04981]
[1778767799540,33.68,79752.85,0.0,-0.91188,7e-05,11.05271]
[1778767799561,33.68,79752.85,0.0,-0.91188,7e-05,11.05271]
[1778767799641,33.68,79749.49,0.0,-0.91211,7e-05,11.03016]
[1778767801472,33.67,79744.58,0.0,-0.91245,7e-05,10.99758]
[1778767802454,33.67,79744.58,0.0,-0.91245,7e-05,10.99758]
[1778767802561,33.67,79744.58,0.0,-0.91245,7e-05,10.99758]
[1778767802657,33.67,79751.85,0.0,-0.91196,7e-05,11.04504]
[1778767803487,33.67,79762.39,0.0,-0.91123,7e-05,11.11402]
[1778767804493,33.67,79767.16,0.0,-0.91091,7e-05,11.14507]
[1778767805501,33.67,79772.17,0.0,-0.91056,7e-05,11.1777]
[1778767807270,33.67,79772.22,0.0,-0.91056,7e-05,11.17807]
[1778767807310,33.67,79772.22,0.0,-0.91056,7e-05,11.17807]
[1778767810535,33.67,79775.65,0.0,-0.91032,7e-05,11.20122]
[1778767811546,33.67,79784.89,0.0,-0.90967,7e-05,11.26268]
[1778767812552,33.68,79789.27,0.0,-0.90936,7e-05,11.29199]
[1778767813649,33.68,79789.27,0.0,-0.90936,7e-05,11.29199]
[1778767813808,33.68,79789.27,0.0,-0.90936,7e-05,11.29199]
[1778767814046,33.68,79791.94,0.0,-0.90917,7e-05,11.30995]
[1778767815573,33.68,79798.45,0.0,-0.9087,7e-05,11.35362]
[1778767818594,33.68,79796.08,0.0,-0.90886,7e-05,11.33846]
[1778767821482,33.68,79794.48,0.0,-0.90897,7e-05,11.32829]
[1778767821576,33.68,79794.48,0.0,-0.90897,7e-05,11.32829]
[1778767824668,33.68,79778.53,0.0,-0.91008,7e-05,11.22327]
[1778767825674,33.68,79761.29,0.0,-0.91128,7e-05,11.10961]
[1778767826683,33.68,79756.17,0.0,-0.91163,7e-05,11.07608]
[1778767829706,33.68,79764.22,0.0,-0.91108,7e-05,11.12891]
[1778767830713,33.68,79768.6,0.0,-0.91078,7e-05,11.15755]
[1778767832312,33.68,79768.65,0.0,-0.9108,7e-05,11.15363]
[1778767832413,33.68,79768.65,0.0,-0.9108,7e-05,11.15363]
[1778767832562,33.68,79768.65,0.0,-0.9108,7e-05,11.15363]
[1778767832727,33.68,79768.82,0.0,-0.91079,7e-05,11.15452]
[1778767834741,33.68,79773.12,0.0,-0.91049,7e-05,11.18298]
[1778767835748,33.68,79781.18,0.0,-0.90993,7e-05,11.23663]
[1778767838075,33.68,79784.02,0.0,-0.90973,7e-05,11.25578]
[1778767838313,33.68,79785.85,0.0,-0.90959,7e-05,11.26822]
[1778767838769,33.68,79785.92,0.0,-0.90959,7e-05,11.269]
[1778767844247,33.68,79789.63,0.0,-0.90931,7e-05,11.29474]
[1778767844309,33.68,79789.64,0.0,-0.90931,7e-05,11.29507]
[1778767845545,33.68,79789.59,0.0,-0.90931,7e-05,11.29501]
[1778767845560,33.68,79789.59,0.0,-0.90931,7e-05,11.29501]
[1778767845820,33.68,79789.52,0.0,-0.90931,7e-05,11.29481]
[1778767850855,33.69,79785.53,0.0,-0.90958,7e-05,11.26976]
[1778767852688,33.69,79785.55,0.0,-0.90957,7e-05,11.27018]
[1778767852810,33.69,79785.55,0.0,-0.90957,7e-05,11.27018]
[1778767855890,33.69,79778.43,0.0,-0.91006,7e-05,11.2243]
[1778767857217,33.69,79778.43,0.0,-0.91006,7e-05,11.2243]
[1778767857311,33.69,79776.49,0.0,-0.91019,7e-05,11.21138]
[1778767858797,33.69,79776.18,0.0,-0.91022,7e-05,11.20924]
[1778767858807,33.69,79776.18,0.0,-0.91022,7e-05,11.20924]
[1778767858911,33.69,79776.25,0.0,-0.91021,7e-05,11.2096]
[1778767862939,33.69,79781.59,0.0,-0.90984,7e-05,11.24438]
[1778767863506,33.69,79781.59,0.0,-0.90984,7e-05,11.24438]
[1778767863580,33.69,79781.59,0.0,-0.90984,7e-05,11.24438]
[1778767864953,33.69,79774.52,0.0,-0.91034,7e-05,11.19735]
[1778767865960,33.69,79763.62,0.0,-0.9111,7e-05,11.12518]
[1778767866967,33.69,79766.25,0.0,-0.91092,7e-05,11.14223]
[1778767868310,33.68,79767.94,0.0,-0.91081,7e-05,11.15306]
[1778767868559,33.68,79767.94,0.0,-0.91081,7e-05,11.15306]
[1778767870165,33.68,79766.28,0.0,-0.91093,7e-05,11.14183]
[1778767870267,33.68,79766.03,0.0,-0.91094,7e-05,11.14062]
[1778767870310,33.68,79766.03,0.0,-0.91094,7e-05,11.14062]
[1778767872003,33.69,79771.64,0.0,-0.91054,7e-05,11.17844]
[1778767874016,33.69,79773.04,0.0,-0.91044,7e-05,11.18841]
[1778767874805,33.69,79773.04,0.0,-0.91044,7e-05,11.18841]
[1778767875060,33.69,79773.04,0.0,-0.91044,7e-05,11.18841]
[1778767878057,33.69,79774.52,0.0,-0.91032,7e-05,11.1993]
[1778767878156,33.69,79773.83,0.0,-0.91036,7e-05,11.1951]
[1778767878318,33.69,79773.83,0.0,-0.91036,7e-05,11.1951]
[1778767879535,33.69,79773.98,0.0,-0.91035,7e-05,11.19645]
[1778767879565,33.69,79773.98,0.0,-0.91035,7e-05,11.19645]
[1778767881065,33.69,79766.32,0.0,-0.91087,7e-05,11.14675]
[1778767883649,33.69,79765.19,0.0,-0.91094,7e-05,11.14019]
[1778767883809,33.69,79765.19,0.0,-0.91094,7e-05,11.14019]
[1778767884086,33.69,79766.48,0.0,-0.91085,7e-05,11.14913]
[1778767884321,33.69,79766.48,0.0,-0.91085,7e-05,11.14913]
[1778767884570,33.69,79766.48,0.0,-0.91085,7e-05,11.14913]
[1778767888114,33.7,79772.1,0.0,-0.91044,7e-05,11.18788]
[1778767889121,33.7,79781.62,0.0,-0.90977,7e-05,11.2511]
[1778767889488,33.7,79781.62,0.0,-0.90977,7e-05,11.2511]
[1778767889560,33.7,79781.62,0.0,-0.90977,7e-05,11.2511]
[1778767890131,33.7,79782.15,0.0,-0.90973,7e-05,11.25489]
[1778767892142,33.7,79789.97,0.0,-0.90921,7e-05,11.30316]
[1778767893163,33.7,79789.97,0.0,-0.90921,7e-05,11.30316]
[1778767893309,33.7,79791.96,0.0,-0.90906,7e-05,11.31656]
[1778767893858,33.7,79791.96,0.0,-0.90906,7e-05,11.31656]
[1778767894057,33.7,79791.96,0.0,-0.90906,7e-05,11.31656]
[1778767894156,33.7,79792.01,0.0,-0.90906,7e-05,11.31709]
[1778767896170,33.7,79802.88,0.0,-0.90829,7e-05,11.38958]
[1778767899194,33.7,79812.46,0.0,-0.90761,7e-05,11.45363]
[1778767900213,33.7,79809.67,0.0,-0.9078,7e-05,11.43508]
[1778767902227,33.7,79803.61,0.0,-0.90823,7e-05,11.39494]
[1778767903250,33.7,79803.61,0.0,-0.90823,7e-05,11.39494]
[1778767903311,33.7,79803.61,0.0,-0.90823,7e-05,11.39494]
[1778767907262,33.7,79812.0,0.0,-0.90763,7e-05,11.45147]
[1778767908269,33.7,79817.71,0.0,-0.90722,7e-05,11.48964]
[1778767908772,33.7,79817.71,0.0,-0.90722,7e-05,11.48964]
[1778767908808,33.7,79817.71,0.0,-0.90722,7e-05,11.48964]
[1778767912297,33.7,79826.17,0.0,-0.90662,7e-05,11.54614]
[1778767914025,33.7,79825.94,0.0,-0.90663,7e-05,11.54457]
[1778767914060,33.7,79825.94,0.0,-0.90663,7e-05,11.54457]
[1778767917890,33.7,79823.58,0.0,-0.90681,7e-05,11.52858]
[1778767918057,33.7,79823.58,0.0,-0.90681,7e-05,11.52858]
[1778767918126,33.7,79823.58,0.0,-0.90681,7e-05,11.52854]
[1778767921563,33.7,79825.06,0.0,-0.9067,7e-05,11.5384]
[1778767921808,33.7,79825.06,0.0,-0.9067,7e-05,11.5384]
[1778767927128,33.7,79821.69,0.0,-0.90694,7e-05,11.51589]
[1778767927310,33.7,79821.69,0.0,-0.90694,7e-05,11.51589]
[1778767927667,33.7,79823.58,0.0,-0.90681,7e-05,11.52856]
[1778767927810,33.7,79823.58,0.0,-0.90681,7e-05,11.52856]
[1778767927910,33.7,79823.82,0.0,-0.90679,7e-05,11.53017]
[1778767931936,33.7,79823.39,0.0,-0.90682,7e-05,11.52732]
[1778767932058,33.7,79823.39,0.0,-0.90682,7e-05,11.52732]
[1778767936813,33.7,79820.67,0.0,-0.90701,7e-05,11.50931]
[1778767937059,33.7,79820.67,0.0,-0.90701,7e-05,11.50931]
[1778767937122,33.7,79813.3,0.0,-0.90754,7e-05,11.46022]
[1778767938614,33.7,79815.07,0.0,-0.90741,7e-05,11.47213]
[1778767938808,33.7,79815.07,0.0,-0.90741,7e-05,11.47213]
[1778767938909,33.7,79814.85,0.0,-0.90742,7e-05,11.47076]
[1778767943142,33.7,79817.31,0.0,-0.90725,7e-05,11.48743]
[1778767943309,33.7,79817.31,0.0,-0.90725,7e-05,11.48743]
[1778767943231,33.7,79822.75,0.0,-0.90686,7e-05,11.52381]
[1778767943514,33.7,79827.35,0.0,-0.90653,7e-05,11.55456]
[1778767946794,33.7,79829.24,0.0,-0.90639,7e-05,11.56714]
[1778767946808,33.7,79829.24,0.0,-0.90639,7e-05,11.56714]
[1778767947351,33.7,79829.24,0.0,-0.90639,7e-05,11.56714]
[1778767947563,33.7,79827.32,0.0,-0.90653,7e-05,11.55426]
[1778767947564,33.7,79827.83,0.0,-0.90649,7e-05,11.55766]
[1778767952577,33.7,79825.02,0.0,-0.90672,7e-05,11.53474]
[1778767953937,33.7,79825.02,0.0,-0.90672,7e-05,11.53474]
[1778767954068,33.7,79825.02,0.0,-0.90672,7e-05,11.53474]
[1778767959626,33.7,79821.01,0.0,-0.90701,7e-05,11.50824]
[1778767964661,33.7,79820.63,0.0,-0.90703,7e-05,11.50595]
[1778767969419,33.7,79820.71,0.0,-0.90703,7e-05,11.50669]
[1778767969560,33.7,79820.71,0.0,-0.90703,7e-05,11.50669]
[1778767972364,33.7,79820.73,0.0,-0.90702,7e-05,11.50692]
[1778767971710,33.7,79826.94,0.0,-0.90658,7e-05,11.54844]
[1778767972559,33.7,79826.94,0.0,-0.90658,7e-05,11.54844]
[1778767972717,33.7,79827.78,0.0,-0.90652,7e-05,11.55404]
[1778767977759,33.7,79845.92,0.0,-0.90521,7e-05,11.67543]
[1778767978760,33.7,79859.71,0.0,-0.90421,7e-05,11.76798]
[1778767979767,33.7,79867.92,0.0,-0.90362,7e-05,11.823]
[1778767980780,33.7,79868.58,0.0,-0.90357,7e-05,11.82703]
[1778767982794,33.7,79873.74,0.0,-0.90321,7e-05,11.861]
[1778767983801,33.7,79878.14,0.0,-0.90289,7e-05,11.89027]
[1778767984808,33.7,79891.93,0.0,-0.90187,7e-05,11.98358]
[1778767985815,33.7,79897.27,0.0,-0.90148,7e-05,12.01956]
[1778767990852,33.7,79900.16,0.0,-0.90129,7e-05,12.03705]
[1778767993555,33.69,79896.85,0.0,-0.90155,7e-05,12.0131]
[1778767994880,33.69,79888.96,0.0,-0.90215,7e-05,11.95812]
[1778767997904,33.69,79897.31,0.0,-0.90155,7e-05,12.01289]
[1778767999917,33.69,79901.71,0.0,-0.90124,7e-05,12.04137]
[1778768002938,33.68,79911.41,0.0,-0.90053,7e-05,12.10641]
[1778768005959,33.68,79917.06,0.0,-0.9001,8e-05,12.14492]
[1778768008980,33.68,79923.19,0.0,-0.89964,8e-05,12.1866]
[1778768009987,33.68,79929.14,0.0,-0.89919,8e-05,12.2272]
[1778768012001,33.68,79931.5,0.0,-0.89905,8e-05,12.23886]
[1778768014015,33.68,79926.68,0.0,-0.89942,8e-05,12.2055]
[1778768015022,33.68,79932.43,0.0,-0.89898,8e-05,12.24472]
[1778768016029,33.68,79937.3,0.0,-0.89862,8e-05,12.27789]
[1778768018995,33.68,79936.14,0.0,-0.89871,8e-05,12.26945]
[1778768019057,33.68,79936.14,0.0,-0.89871,8e-05,12.26945]
[1778768019392,33.68,79936.44,0.0,-0.89869,8e-05,12.27126]
[1778768025008,33.68,79935.26,0.0,-0.89879,8e-05,12.26194]
[1778768025058,33.68,79935.26,0.0,-0.89879,8e-05,12.26194]
[1778768025092,33.68,79931.68,0.0,-0.89907,8e-05,12.23717]
[1778768026099,33.68,79938.87,0.0,-0.89853,8e-05,12.28625]
[1778768028113,33.68,79943.16,0.0,-0.89821,8e-05,12.3151]
[1778768030127,33.68,79953.88,0.0,-0.89739,8e-05,12.38815]
[1778768031134,33.68,79957.41,0.0,-0.89713,8e-05,12.41203]
[1778768033783,33.67,79958.57,0.0,-0.89705,8e-05,12.41909]
[1778768033808,33.67,79958.57,0.0,-0.89705,8e-05,12.41909]
[1778768034155,33.67,79958.48,0.0,-0.89706,8e-05,12.418]
[1778768038393,33.67,79959.47,0.0,-0.89701,8e-05,12.42221]
[1778768040308,33.67,79958.27,0.0,-0.89713,8e-05,12.41223]
[1778768043222,33.66,79953.47,0.0,-0.89754,8e-05,12.37515]
[1778768045237,33.66,79946.65,0.0,-0.89808,8e-05,12.32633]
[1778768046022,33.66,79946.65,0.0,-0.89808,8e-05,12.32633]
[1778768046056,33.66,79946.65,0.0,-0.89808,8e-05,12.32633]
[1778768046284,33.66,79946.65,0.0,-0.89808,8e-05,12.32633]
[1778768046309,33.66,79946.65,0.0,-0.89808,8e-05,12.32633]
[1778768046312,33.65,79945.58,0.0,-0.89817,8e-05,12.31826]
[1778768052286,33.65,79945.92,0.0,-0.8982,8e-05,12.3164]
[1778768057202,33.64,79942.02,0.0,-0.89852,8e-05,12.28724]
[1778768057309,33.64,79942.02,0.0,-0.89852,8e-05,12.28724]
[1778768059335,33.64,79946.88,0.0,-0.89816,8e-05,12.31974]
[1778768064371,33.64,79943.82,0.0,-0.89841,8e-05,12.29706]
[1778768067185,33.64,79943.56,0.0,-0.89844,8e-05,12.29467]
[1778768067307,33.64,79943.56,0.0,-0.89844,8e-05,12.29467]
[1778768067327,33.64,79943.56,0.0,-0.89844,8e-05,12.29467]
[1778768067392,33.64,79943.61,0.0,-0.89844,8e-05,12.29471]
[1778768067561,33.64,79943.61,0.0,-0.89844,8e-05,12.29471]
[1778768074441,33.63,79944.72,0.0,-0.89841,8e-05,12.29602]
[1778768076455,33.63,79949.24,0.0,-0.89807,8e-05,12.32648]
[1778768077144,33.63,79949.24,0.0,-0.89807,8e-05,12.32648]
[1778768077307,33.63,79949.24,0.0,-0.89807,8e-05,12.32648]
[1778768082497,33.63,79947.98,0.0,-0.89819,8e-05,12.31577]
[1778768083504,33.63,79939.47,0.0,-0.89884,8e-05,12.25698]
[1778768083693,33.63,79939.47,0.0,-0.89884,8e-05,12.25698]
[1778768083753,33.63,79939.47,0.0,-0.89884,8e-05,12.25698]
[1778768083807,33.63,79939.47,0.0,-0.89884,8e-05,12.25698]
[1778768084511,33.63,79938.04,0.0,-0.89896,8e-05,12.24642]
[1778768085521,33.63,79937.64,0.0,-0.899,8e-05,12.24301]
[1778768090554,33.62,79938.41,0.0,-0.89897,8e-05,12.24509]
[1778768093471,33.62,79934.71,0.0,-0.89926,8e-05,12.21907]
[1778768093528,33.62,79933.76,0.0,-0.89935,8e-05,12.21131]
[1778768093560,33.62,79933.76,0.0,-0.89935,8e-05,12.21131]
[1778768093625,33.62,79933.66,0.0,-0.89936,8e-05,12.21003]
[1778768094586,33.62,79940.54,0.0,-0.89884,8e-05,12.25723]
[1778768097607,33.62,79943.79,0.0,-0.8986,8e-05,12.2789]
[1778768101635,33.61,79951.78,0.0,-0.898,8e-05,12.33275]
[1778768102781,33.61,79951.78,0.0,-0.898,8e-05,12.33275]
[1778768102807,33.61,79951.78,0.0,-0.898,8e-05,12.33275]
[1778768103223,33.61,79951.78,0.0,-0.898,8e-05,12.33275]
[1778768103308,33.61,79951.78,0.0,-0.898,8e-05,12.33275]
[1778768103313,33.61,79956.42,0.0,-0.89765,8e-05,12.36407]
[1778768103649,33.61,79949.78,0.0,-0.89816,8e-05,12.31836]
[1778768104656,33.61,79942.92,0.0,-0.8987,8e-05,12.27006]
[1778768107233,33.61,79941.72,0.0,-0.8988,8e-05,12.26113]
[1778768107309,33.61,79941.72,0.0,-0.8988,8e-05,12.26113]
[1778768113419,33.6,79941.78,0.0,-0.89884,8e-05,12.25745]
[1778768113477,33.6,79941.78,0.0,-0.89884,8e-05,12.25745]
[1778768113520,33.6,79940.92,0.0,-0.89892,8e-05,12.25048]
[1778768113561,33.6,79940.92,0.0,-0.89892,8e-05,12.25048]
[1778768118013,33.6,79944.44,0.0,-0.8987,8e-05,12.27043]
[1778768118058,33.6,79944.44,0.0,-0.8987,8e-05,12.27043]
[1778768118143,33.6,79944.44,0.0,-0.8987,8e-05,12.27043]
[1778768118309,33.6,79944.44,0.0,-0.8987,8e-05,12.27043]
[1778768118389,33.59,79944.68,0.0,-0.89869,8e-05,12.27099]
[1778768123789,33.58,79943.54,0.0,-0.89885,8e-05,12.2567]
[1778768125747,33.58,79941.79,0.0,-0.899,8e-05,12.24362]
[1778768125810,33.58,79941.79,0.0,-0.899,8e-05,12.24362]
[1778768127369,33.58,79943.38,0.0,-0.89889,8e-05,12.2535]
[1778768127461,33.58,79954.88,0.0,-0.89802,8e-05,12.33157]
[1778768127562,33.58,79954.88,0.0,-0.89802,8e-05,12.33157]
[1778768127817,33.58,79953.71,0.0,-0.89812,8e-05,12.32235]
[1778768128824,33.57,79949.05,0.0,-0.89849,8e-05,12.28912]
[1778768129633,33.57,79949.05,0.0,-0.89849,8e-05,12.28912]
[1778768129807,33.57,79949.05,0.0,-0.89849,8e-05,12.28912]
[1778768132499,33.57,79955.41,0.0,-0.89803,8e-05,12.33068]
[1778768132560,33.57,79955.41,0.0,-0.89803,8e-05,12.33068]
[1778768133863,33.57,79964.95,0.0,-0.89736,8e-05,12.38923]
[1778768134870,33.56,79970.25,0.0,-0.89697,8e-05,12.42501]
[1778768135621,33.56,79970.25,0.0,-0.89697,8e-05,12.42501]
[1778768135810,33.56,79970.25,0.0,-0.89697,8e-05,12.42501]
[1778768136298,33.56,79970.25,0.0,-0.89697,8e-05,12.42501]
[1778768136311,33.56,79970.25,0.0,-0.89697,8e-05,12.42501]
[1778768136397,33.56,79973.11,0.0,-0.89676,8e-05,12.44389]
[1778768137895,33.56,79982.16,0.0,-0.89608,8e-05,12.50472]
[1778768139909,33.56,79985.97,0.0,-0.8958,8e-05,12.52915]
[1778768141923,33.55,79994.42,0.0,-0.89517,8e-05,12.58586]
[1778768145842,33.55,79993.78,0.0,-0.89525,8e-05,12.57842]
[1778768146061,33.55,79993.78,0.0,-0.89525,8e-05,12.57842]
[1778768148973,33.52,79987.94,0.0,-0.89588,8e-05,12.52256]
[1778768150206,33.52,79987.94,0.0,-0.89588,8e-05,12.52256]
[1778768150311,33.52,79987.94,0.0,-0.89588,8e-05,12.52256]
[1778768150637,33.52,79984.8,0.0,-0.89614,8e-05,12.49951]
[1778768150808,33.52,79984.8,0.0,-0.89614,8e-05,12.49951]
[1778768150987,33.52,79984.37,0.0,-0.89619,8e-05,12.49529]
[1778768151994,33.52,79989.72,0.0,-0.89579,8e-05,12.53119]
[1778768153001,33.51,79997.13,0.0,-0.89522,8e-05,12.58171]
[1778768154008,33.51,80013.78,0.0,-0.89392,8e-05,12.69674]
[1778768155016,33.51,80021.01,0.0,-0.89336,8e-05,12.7461]
[1778768157294,33.51,80021.72,0.0,-0.89332,8e-05,12.75022]
[1778768163073,33.5,80015.01,0.0,-0.89392,8e-05,12.69726]
[1778768168107,33.49,80012.62,0.0,-0.89415,8e-05,12.6766]
[1778768170555,33.49,80011.31,0.0,-0.89426,8e-05,12.66669]
[1778768170812,33.49,80010.85,0.0,-0.89431,8e-05,12.66272]
[1778768172138,33.49,80018.56,0.0,-0.89372,8e-05,12.715]
[1778768175006,33.49,80019.02,0.0,-0.8937,8e-05,12.71655]
[1778768175078,33.49,80019.02,0.0,-0.8937,8e-05,12.71655]
[1778768176522,33.48,80020.36,0.0,-0.89361,8e-05,12.72507]
[1778768176567,33.48,80020.36,0.0,-0.89361,8e-05,12.72507]
[1778768176559,33.48,80016.39,0.0,-0.89393,8e-05,12.69647]
[1778768179346,33.48,80017.66,0.0,-0.89385,8e-05,12.70368]
[1778768179569,33.48,80017.66,0.0,-0.89385,8e-05,12.70368]
[1778768182748,33.47,80016.94,0.0,-0.89394,8e-05,12.69545]
[1778768182809,33.47,80016.94,0.0,-0.89394,8e-05,12.69545]
[1778768183215,33.47,80012.82,0.0,-0.89428,8e-05,12.66586]
[1778768184919,33.47,80013.06,0.0,-0.89427,8e-05,12.66677]
[1778768185061,33.47,80013.06,0.0,-0.89427,8e-05,12.66677]
[1778768185229,33.47,80012.15,0.0,-0.89435,8e-05,12.65964]
[1778768186236,33.47,80006.85,0.0,-0.89477,8e-05,12.62189]
[1778768187139,33.47,80006.85,0.0,-0.89477,8e-05,12.62189]
[1778768187316,33.47,80006.85,0.0,-0.89477,8e-05,12.62189]
[1778768187386,33.47,80001.78,0.0,-0.89518,8e-05,12.58548]
[1778768191271,33.46,80005.69,0.0,-0.89495,8e-05,12.60436]
[1778768194883,33.46,80006.21,0.0,-0.89495,8e-05,12.6047]
[1778768195061,33.46,80006.21,0.0,-0.89495,8e-05,12.6047]
[1778768195300,33.45,80002.02,0.0,-0.89529,8e-05,12.57441]
[1778768196545,33.45,80002.02,0.0,-0.89529,8e-05,12.57441]
[1778768196560,33.45,80002.02,0.0,-0.89529,8e-05,12.57441]
[1778768197320,33.45,80000.73,0.0,-0.89542,8e-05,12.56334]
[1778768200149,33.45,79998.05,0.0,-0.89565,8e-05,12.54259]
[1778768200311,33.45,79998.05,0.0,-0.89565,8e-05,12.54259]
[1778768205376,33.44,79997.57,0.0,-0.89576,8e-05,12.53271]
[1778768207645,33.43,79999.42,0.0,-0.89563,8e-05,12.54424]
[1778768207809,33.43,79999.42,0.0,-0.89563,8e-05,12.54424]
[1778768208397,33.43,80004.56,0.0,-0.89524,8e-05,12.57937]
[1778768209315,33.43,80004.56,0.0,-0.89524,8e-05,12.57937]
[1778768209569,33.43,80004.56,0.0,-0.89524,8e-05,12.57937]
[1778768211757,33.43,80002.71,0.0,-0.89541,8e-05,12.56426]
[1778768211809,33.43,80002.71,0.0,-0.89541,8e-05,12.56426]
[1778768212425,33.43,80003.53,0.0,-0.89535,8e-05,12.56925]
[1778768214439,33.43,80008.3,0.0,-0.895,8e-05,12.60104]
[1778768215086,33.43,80008.3,0.0,-0.895,8e-05,12.60104]
[1778768215309,33.43,80008.3,0.0,-0.895,8e-05,12.60104]
[1778768220231,33.42,80013.32,0.0,-0.89465,8e-05,12.63206]
[1778768220309,33.42,80013.32,0.0,-0.89465,8e-05,12.63206]
[1778768220481,33.42,80012.87,0.0,-0.89469,8e-05,12.6281]
[1778768220909,33.42,80012.87,0.0,-0.89469,8e-05,12.6281]
[1778768221060,33.42,80012.87,0.0,-0.89469,8e-05,12.6281]
[1778768223502,33.41,80018.7,0.0,-0.89426,8e-05,12.66637]
[1778768224478,33.41,80018.7,0.0,-0.89426,8e-05,12.66637]
[1778768224565,33.41,80018.7,0.0,-0.89426,8e-05,12.66637]
[1778768225092,33.41,80016.52,0.0,-0.89445,8e-05,12.65027]
[1778768225311,33.41,80016.52,0.0,-0.89445,8e-05,12.65027]
[1778768225523,33.41,80018.91,0.0,-0.89427,8e-05,12.66615]
[1778768227537,33.41,80014.96,0.0,-0.8946,8e-05,12.63682]
[1778768228405,33.41,80014.96,0.0,-0.8946,8e-05,12.63682]
[1778768228559,33.41,80014.96,0.0,-0.8946,8e-05,12.63682]
[1778768231565,33.4,80009.42,0.0,-0.89507,8e-05,12.59499]
[1778768232942,33.4,80008.86,0.0,-0.89512,8e-05,12.59034]
[1778768233058,33.4,80008.86,0.0,-0.89512,8e-05,12.59034]
[1778768233584,33.4,80011.1,0.0,-0.89495,8e-05,12.60524]
[1778768237036,33.38,80008.13,0.0,-0.89529,8e-05,12.57554]
[1778768237058,33.38,80008.13,0.0,-0.89529,8e-05,12.57554]
[1778768242646,33.38,79999.99,0.0,-0.89598,8e-05,12.5144]
[1778768243653,33.38,79993.54,0.0,-0.89649,8e-05,12.46832]
[1778768243789,33.38,79993.54,0.0,-0.89649,8e-05,12.46832]
[1778768243809,33.38,79993.54,0.0,-0.89649,8e-05,12.46832]
[1778768244660,33.37,79992.15,0.0,-0.89661,8e-05,12.4576]
[1778768245669,33.37,79996.39,0.0,-0.8963,8e-05,12.48612]
[1778768248409,33.37,79997.84,0.0,-0.89619,8e-05,12.49525]
[1778768248569,33.37,79997.84,0.0,-0.89619,8e-05,12.49525]
[1778768248630,33.37,80002.85,0.0,-0.89582,8e-05,12.52855]
[1778768248690,33.37,80010.56,0.0,-0.89522,8e-05,12.58235]
[1778768249697,33.36,80016.57,0.0,-0.89482,8e-05,12.6179]
[1778768251385,33.36,80016.57,0.0,-0.89482,8e-05,12.6179]
[1778768251561,33.36,80016.57,0.0,-0.89482,8e-05,12.6179]
[1778768251616,33.33,80018.2,0.0,-0.89489,8e-05,12.61049]
[1778768253355,33.33,80018.92,0.0,-0.89483,8e-05,12.61553]
[1778768253560,33.33,80018.92,0.0,-0.89483,8e-05,12.61553]
[1778768256750,33.28,80012.08,0.0,-0.89578,8e-05,12.53239]
[1778768258323,33.28,80012.08,0.0,-0.89578,8e-05,12.53239]
[1778768258559,33.28,80012.08,0.0,-0.89578,8e-05,12.53239]
[1778768260390,33.26,80009.79,0.0,-0.89603,8e-05,12.50941]
[1778768260569,33.26,80009.79,0.0,-0.89603,8e-05,12.50941]
[1778768260670,33.26,80009.37,0.0,-0.89608,8e-05,12.50533]
[1778768262725,33.26,80007.16,0.0,-0.89626,8e-05,12.48931]
[1778768262807,33.26,80007.16,0.0,-0.89626,8e-05,12.48931]
[1778768267828,33.26,80002.24,0.0,-0.89669,8e-05,12.45123]
[1778768269326,33.26,80002.24,0.0,-0.89669,8e-05,12.45123]
[1778768269569,33.26,80002.24,0.0,-0.89669,8e-05,12.45123]
[1778768270116,33.25,80002.28,0.0,-0.89669,8e-05,12.451]
[1778768270312,33.25,80002.28,0.0,-0.89669,8e-05,12.451]
[1778768270403,33.25,80001.95,0.0,-0.89672,8e-05,12.44819]
[1778768272581,33.25,80005.62,0.0,-0.89644,8e-05,12.47331]
[1778768272670,33.25,80014.1,0.0,-0.89578,8e-05,12.53205]
[1778768272808,33.25,80014.1,0.0,-0.89578,8e-05,12.53205]
[1778768272909,33.25,80017.61,0.0,-0.89551,8e-05,12.55599]
[1778768276521,33.24,80020.94,0.0,-0.89533,8e-05,12.57277]
[1778768276564,33.24,80020.94,0.0,-0.89533,8e-05,12.57277]
[1778768276661,33.22,80017.82,0.0,-0.89573,8e-05,12.53759]
[1778768279136,33.22,80018.45,0.0,-0.89568,8e-05,12.54139]
[1778768279317,33.22,80018.45,0.0,-0.89568,8e-05,12.54139]
[1778768283231,33.21,80017.4,0.0,-0.8958,8e-05,12.53102]
[1778768283315,33.21,80017.4,0.0,-0.8958,8e-05,12.53102]
[1778768283333,33.21,80017.78,0.0,-0.89578,8e-05,12.53308]
[1778768287015,33.21,80024.33,0.0,-0.89529,8e-05,12.57663]
[1778768289029,33.2,80028.49,0.0,-0.89504,8e-05,12.59883]
[1778768294064,33.15,80033.95,0.0,-0.89492,8e-05,12.61063]
[1778768295071,33.15,80040.29,0.0,-0.89442,8e-05,12.6546]
[1778768296714,33.15,80040.29,0.0,-0.89442,8e-05,12.6546]
[1778768296088,33.15,80053.19,0.0,-0.8934,8e-05,12.74487]
[1778768297086,33.15,80072.83,0.0,-0.89183,8e-05,12.88301]
[1778768298093,33.15,80076.69,0.0,-0.89153,8e-05,12.90971]
[1778768299100,33.15,80080.7,0.0,-0.89121,8e-05,12.93747]
[1778768300066,33.15,80080.7,0.0,-0.89121,8e-05,12.93747]
[1778768303128,33.14,80105.66,0.0,-0.8892,8e-05,13.11296]
[1778768304145,33.14,80105.66,0.0,-0.8892,8e-05,13.11296]
[1778768304252,33.14,80125.06,0.0,-0.8876,8e-05,13.25066]
[1778768305152,33.14,80138.64,0.0,-0.88647,8e-05,13.34801]
[1778768306162,33.14,80136.6,0.0,-0.88666,8e-05,13.33167]
[1778768307169,33.14,80106.58,0.0,-0.88915,8e-05,13.11686]
[1778768308164,33.14,80106.58,0.0,-0.88915,8e-05,13.11686]
[1778768308176,33.14,80082.2,0.0,-0.89116,8e-05,12.94209]
[1778768309184,33.14,80067.96,0.0,-0.89231,8e-05,12.84107]
[1778768310190,33.14,80060.6,0.0,-0.89291,8e-05,12.78833]
[1778768311200,33.14,80053.36,0.0,-0.89352,8e-05,12.73281]
[1778768313213,33.13,80058.84,0.0,-0.89309,8e-05,12.77101]
[1778768315227,33.13,80061.33,0.0,-0.8929,8e-05,12.78733]
[1778768316316,33.13,80061.33,0.0,-0.8929,8e-05,12.78733]
[1778768318249,33.13,80066.61,0.0,-0.89251,8e-05,12.8223]
[1778768323252,33.12,80069.55,0.0,-0.89231,8e-05,12.83973]
[1778768324515,33.12,80071.41,0.0,-0.89217,8e-05,12.85207]
[1778768324533,33.12,80078.46,0.0,-0.89161,8e-05,12.90122]
[1778768325386,33.12,80085.03,0.0,-0.89108,8e-05,12.94724]
[1778768326317,33.12,80104.11,0.0,-0.88953,8e-05,13.0828]
[1778768327324,33.12,80111.83,0.0,-0.8889,8e-05,13.13742]
[1778768330345,33.11,80118.13,0.0,-0.8884,8e-05,13.1807]
[1778768334373,33.11,80111.69,0.0,-0.88896,8e-05,13.13204]
[1778768335380,33.11,80101.47,0.0,-0.88981,8e-05,13.0585]
[1778768336387,33.11,80096.11,0.0,-0.89025,8e-05,13.01981]
[1778768341422,33.1,80105.45,0.0,-0.88953,8e-05,13.08306]
[1778768343617,33.1,80107.07,0.0,-0.8894,8e-05,13.09411]
[1778768343638,33.1,80122.58,0.0,-0.88813,8e-05,13.20446]
[1778768344447,33.1,80157.81,0.0,-0.88519,8e-05,13.45716]
[1778768345466,33.09,80166.84,0.0,-0.8845,8e-05,13.51535]
[1778768346468,33.08,80160.6,0.0,-0.88513,8e-05,13.46263]
[1778768347643,33.08,80160.6,0.0,-0.88513,8e-05,13.46263]
[1778768347704,33.06,80155.67,0.0,-0.88562,8e-05,13.42019]
[1778768348482,33.06,80167.05,0.0,-0.88467,8e-05,13.50163]
[1778768349489,33.06,80180.35,0.0,-0.88358,9e-05,13.59419]
[1778768350512,33.05,80184.9,0.0,-0.88325,9e-05,13.62225]
[1778768352517,33.03,80187.06,0.0,-0.8832,9e-05,13.62697]
[1778768354531,33.01,80177.69,0.0,-0.88417,9e-05,13.54491]
[1778768356545,32.98,80172.05,0.0,-0.88484,8e-05,13.48869]
[1778768357552,32.97,80161.8,0.0,-0.88579,8e-05,13.40753]
[1778768358559,32.97,80158.63,0.0,-0.88606,8e-05,13.38404]
[1778768361580,32.97,80162.81,0.0,-0.88573,8e-05,13.41252]
[1778768363594,32.96,80171.11,0.0,-0.88504,8e-05,13.47132]
[1778768365612,32.94,80181.04,0.0,-0.88436,9e-05,13.52977]
[1778768367164,32.93,80180.97,0.0,-0.88446,9e-05,13.52189]
[1778768367629,32.92,80210.6,0.0,-0.882,9e-05,13.73004]
[1778768368636,32.92,80217.39,0.0,-0.88142,9e-05,13.77891]
[1778768369643,32.92,80208.39,0.0,-0.8822,9e-05,13.71277]
[1778768370776,32.92,80208.39,0.0,-0.8822,9e-05,13.71277]
[1778768370844,32.91,80205.72,0.0,-0.88244,9e-05,13.69267]
[1778768371662,32.91,80195.09,0.0,-0.8834,9e-05,13.61046]
[1778768372664,32.91,80187.39,0.0,-0.88406,9e-05,13.554]
[1778768373683,32.91,80182.88,0.0,-0.88445,9e-05,13.5208]
[1778768374680,32.91,80167.56,0.0,-0.88576,8e-05,13.40938]
[1778768375688,32.91,80163.44,0.0,-0.88611,8e-05,13.37904]
[1778768377701,32.91,80170.25,0.0,-0.88554,8e-05,13.42763]
[1778768379718,32.91,80184.43,0.0,-0.88435,9e-05,13.52989]
[1778768380725,32.91,80184.07,0.0,-0.88438,9e-05,13.52688]
[1778768382740,32.91,80188.83,0.0,-0.88398,9e-05,13.56062]
[1778768385764,32.9,80197.01,0.0,-0.8833,9e-05,13.61875]
[1778768387783,32.9,80192.66,0.0,-0.88368,9e-05,13.58615]
[1778768392822,32.9,80189.3,0.0,-0.884,9e-05,13.5595]
[1778768394841,32.9,80200.3,0.0,-0.88307,9e-05,13.63856]
[1778768395852,32.9,80209.11,0.0,-0.88231,9e-05,13.70231]
[1778768396856,32.9,80217.44,0.0,-0.8816,9e-05,13.76255]
[1778768397864,32.9,80212.06,0.0,-0.88207,9e-05,13.72291]
[1778768398870,32.89,80204.83,0.0,-0.8827,9e-05,13.66954]
[1778768400884,32.89,80201.77,0.0,-0.88298,9e-05,13.6461]
[1778768402673,32.89,80198.86,0.0,-0.88323,9e-05,13.6244]
[1778768402814,32.89,80198.86,0.0,-0.88323,9e-05,13.6244]
[1778768402898,32.89,80198.65,0.0,-0.88326,9e-05,13.62236]
[1778768403905,32.89,80189.08,0.0,-0.88408,9e-05,13.55229]
[1778768405919,32.89,80187.29,0.0,-0.88425,9e-05,13.53842]
[1778768410954,32.88,80188.13,0.0,-0.8842,9e-05,13.54224]
[1778768412140,32.88,80188.13,0.0,-0.8842,9e-05,13.54224]
[1778768412307,32.88,80188.13,0.0,-0.8842,9e-05,13.54224]
[1778768413976,32.88,80193.07,0.0,-0.8838,9e-05,13.57681]
[1778768415990,32.88,80203.99,0.0,-0.88287,9e-05,13.65548]
[1778768418004,32.88,80196.56,0.0,-0.88352,9e-05,13.60041]
[1778768419428,32.88,80196.56,0.0,-0.88352,9e-05,13.60041]
[1778768419559,32.88,80196.56,0.0,-0.88352,9e-05,13.60041]
[1778768419643,32.88,80197.48,0.0,-0.88345,9e-05,13.60613]
[1778768421892,32.88,80200.43,0.0,-0.8832,9e-05,13.6276]
[1778768421027,32.88,80204.56,0.0,-0.88285,9e-05,13.6572]
[1778768422060,32.88,80204.56,0.0,-0.88285,9e-05,13.6572]
[1778768424049,32.87,80213.29,0.0,-0.88212,9e-05,13.71861]
[1778768425983,32.87,80210.72,0.0,-0.88235,9e-05,13.69923]
[1778768426058,32.87,80210.72,0.0,-0.88235,9e-05,13.69923]
[1778768426777,32.87,80210.72,0.0,-0.88235,9e-05,13.69923]
[1778768426813,32.87,80210.72,0.0,-0.88235,9e-05,13.69923]
[1778768426874,32.87,80210.66,0.0,-0.88237,9e-05,13.69818]
[1778768432105,32.87,80215.09,0.0,-0.88206,9e-05,13.72266]
[1778768434376,32.86,80216.0,0.0,-0.88199,9e-05,13.72866]
[1778768434560,32.86,80216.0,0.0,-0.88199,9e-05,13.72866]
[1778768434618,32.86,80216.45,0.0,-0.88195,9e-05,13.73129]
[1778768435020,32.86,80216.45,0.0,-0.88195,9e-05,13.73129]
[1778768435058,32.86,80216.45,0.0,-0.88195,9e-05,13.73129]
[1778768438147,32.86,80212.5,0.0,-0.88233,9e-05,13.69982]
[1778768439588,32.86,80212.5,0.0,-0.88233,9e-05,13.69982]
[1778768439809,32.86,80212.5,0.0,-0.88233,9e-05,13.69982]
[1778768439885,32.86,80212.04,0.0,-0.88238,9e-05,13.69586]
[1778768441092,32.86,80211.47,0.0,-0.88243,9e-05,13.6911]
[1778768441308,32.86,80211.47,0.0,-0.88243,9e-05,13.6911]
[1778768444882,32.85,80216.41,0.0,-0.88203,9e-05,13.72531]
[1778768445059,32.85,80215.6,0.0,-0.8821,9e-05,13.71875]
[1778768446009,32.85,80214.7,0.0,-0.88219,9e-05,13.71154]
[1778768446064,32.85,80214.7,0.0,-0.88219,9e-05,13.71154]
[1778768446203,32.85,80216.06,0.0,-0.88208,9e-05,13.72084]
[1778768448217,32.85,80211.41,0.0,-0.8825,9e-05,13.68562]
[1778768450262,32.85,80214.12,0.0,-0.88227,9e-05,13.7048]
[1778768450310,32.85,80214.12,0.0,-0.88227,9e-05,13.7048]
[1778768453258,32.84,80205.96,0.0,-0.88301,9e-05,13.64233]
[1778768454260,32.84,80201.29,0.0,-0.88342,9e-05,13.60739]
[1778768455267,32.84,80184.85,0.0,-0.88484,9e-05,13.48692]
[1778768456274,32.84,80174.79,0.0,-0.88571,8e-05,13.41322]
[1778768457281,32.84,80170.69,0.0,-0.88606,8e-05,13.3829]
[1778768459737,32.84,80168.81,0.0,-0.88623,8e-05,13.36873]
[1778768459809,32.84,80168.81,0.0,-0.88623,8e-05,13.36873]
[1778768459833,32.84,80169.97,0.0,-0.88613,8e-05,13.37661]
[1778768461323,32.83,80175.2,0.0,-0.8857,8e-05,13.414]
[1778768466358,32.83,80178.04,0.0,-0.8855,8e-05,13.4311]
[1778768469968,32.83,80175.69,0.0,-0.88571,8e-05,13.41286]
[1778768469379,32.83,80171.13,0.0,-0.8861,8e-05,13.37922]
[1778768470070,32.83,80171.13,0.0,-0.8861,8e-05,13.37922]
[1778768471393,32.82,80163.22,0.0,-0.88678,8e-05,13.32088]
[1778768472400,32.82,80154.7,0.0,-0.88751,8e-05,13.2588]
[1778768473830,32.82,80154.7,0.0,-0.88751,8e-05,13.2588]
[1778768473923,32.82,80156.93,0.0,-0.88732,8e-05,13.27457]
[1778768474060,32.82,80156.93,0.0,-0.88732,8e-05,13.27457]
[1778768474381,32.82,80156.93,0.0,-0.88732,8e-05,13.27457]
[1778768474565,32.82,80156.93,0.0,-0.88732,8e-05,13.27457]
[1778768474653,32.82,80157.04,0.0,-0.88732,8e-05,13.27499]
[1778768478442,32.82,80146.46,0.0,-0.88822,8e-05,13.19712]
[1778768480123,32.82,80145.09,0.0,-0.88834,8e-05,13.18696]
[1778768480309,32.82,80145.09,0.0,-0.88834,8e-05,13.18696]
[1778768480456,32.82,80145.49,0.0,-0.88831,8e-05,13.1896]
[1778768481086,32.82,80145.49,0.0,-0.88831,8e-05,13.1896]
[1778768481309,32.82,80145.49,0.0,-0.88831,8e-05,13.1896]
[1778768483127,32.82,80143.69,0.0,-0.88846,8e-05,13.17635]
[1778768483522,32.82,80130.09,0.0,-0.8896,8e-05,13.0781]
[1778768484486,32.82,80123.98,0.0,-0.89011,8e-05,13.03346]
[1778768487049,32.82,80125.09,0.0,-0.89002,8e-05,13.0414]
[1778768487507,32.82,80130.23,0.0,-0.88959,8e-05,13.07823]
[1778768491535,32.81,80137.2,0.0,-0.88906,8e-05,13.1227]
[1778768492542,32.81,80140.95,0.0,-0.88876,8e-05,13.14918]
[1778768493549,32.81,80144.72,0.0,-0.88845,8e-05,13.17615]
[1778768495284,32.81,80147.29,0.0,-0.88824,8e-05,13.19444]
[1778768495308,32.81,80147.29,0.0,-0.88824,8e-05,13.19444]
[1778768497577,32.81,80151.01,0.0,-0.88793,8e-05,13.22047]
[1778768499591,32.81,80156.6,0.0,-0.88747,8e-05,13.26022]
[1778768500598,32.81,80152.52,0.0,-0.88782,8e-05,13.23037]
[1778768502006,32.81,80152.52,0.0,-0.88782,8e-05,13.23037]
[1778768502069,32.81,80150.81,0.0,-0.88797,8e-05,13.21734]
[1778768502612,32.81,80156.39,0.0,-0.88751,8e-05,13.25703]
[1778768503619,32.81,80168.84,0.0,-0.88647,8e-05,13.34683]
[1778768504626,32.81,80171.91,0.0,-0.88621,8e-05,13.36866]
[1778768506014,32.81,80171.91,0.0,-0.88621,8e-05,13.36866]
[1778768506093,32.81,80168.0,0.0,-0.88655,8e-05,13.33985]
[1778768507168,32.8,80170.09,0.0,-0.88638,8e-05,13.35459]
[1778768507314,32.8,80170.09,0.0,-0.88638,8e-05,13.35459]
[1778768507647,32.8,80173.81,0.0,-0.88607,8e-05,13.38114]
[1778768508656,32.8,80180.4,0.0,-0.88551,8e-05,13.42851]
[1778768510669,32.8,80188.13,0.0,-0.88487,9e-05,13.48359]
[1778768513144,32.8,80185.51,0.0,-0.88511,9e-05,13.46333]
[1778768513308,32.8,80185.51,0.0,-0.88511,9e-05,13.46333]
[1778768513690,32.8,80188.24,0.0,-0.88488,9e-05,13.48259]
[1778768515704,32.8,80200.83,0.0,-0.88381,9e-05,13.57373]
[1778768516711,32.8,80205.27,0.0,-0.88343,9e-05,13.60571]
[1778768519045,32.8,80206.35,0.0,-0.88334,9e-05,13.61316]
[1778768519064,32.8,80206.35,0.0,-0.88334,9e-05,13.61316]
[1778768522753,32.79,80202.28,0.0,-0.88372,9e-05,13.58129]
[1778768524315,32.79,80201.7,0.0,-0.88378,9e-05,13.57665]
[1778768524563,32.79,80201.7,0.0,-0.88378,9e-05,13.57665]
[1778768525080,32.79,80201.7,0.0,-0.88378,9e-05,13.57665]
[1778768524953,32.79,80201.77,0.0,-0.88377,9e-05,13.57676]
[1778768525317,32.79,80201.77,0.0,-0.88377,9e-05,13.57676]
[1778768527805,32.79,80182.33,0.0,-0.88545,9e-05,13.43403]
[1778768528812,32.79,80177.83,0.0,-0.88584,8e-05,13.4008]
[1778768530827,32.79,80183.78,0.0,-0.88535,9e-05,13.44303]
[1778768531834,32.79,80178.94,0.0,-0.88576,8e-05,13.40731]
[1778768533279,32.79,80180.11,0.0,-0.88567,8e-05,13.41531]
[1778768533312,32.79,80180.11,0.0,-0.88567,8e-05,13.41531]
[1778768534107,32.79,80180.11,0.0,-0.88567,8e-05,13.41531]
[1778768533848,32.78,80179.21,0.0,-0.88575,8e-05,13.40826]
[1778768534312,32.78,80179.21,0.0,-0.88575,8e-05,13.40826]
[1778768535864,32.78,80167.5,0.0,-0.88676,8e-05,13.32228]
[1778768536869,32.78,80165.74,0.0,-0.88691,8e-05,13.30915]
[1778768539864,32.78,80167.16,0.0,-0.8868,8e-05,13.31873]
[1778768539890,32.78,80182.25,0.0,-0.88552,9e-05,13.42789]
[1778768540897,32.78,80193.11,0.0,-0.8846,9e-05,13.50635]
[1778768541906,32.78,80202.98,0.0,-0.88376,9e-05,13.57794]
[1778768542912,32.78,80213.35,0.0,-0.88287,9e-05,13.65353]
[1778768543560,32.78,80213.35,0.0,-0.88287,9e-05,13.65353]
[1778768543919,32.78,80216.81,0.0,-0.88257,9e-05,13.67859]
[1778768548954,32.77,80217.5,0.0,-0.88254,9e-05,13.68145]
[1778768549961,32.77,80204.42,0.0,-0.88368,9e-05,13.58538]
[1778768550968,32.77,80199.43,0.0,-0.88411,9e-05,13.54858]
[1778768553273,32.77,80201.74,0.0,-0.88395,9e-05,13.56045]
[1778768553943,32.77,80201.74,0.0,-0.88395,9e-05,13.56045]
[1778768553982,32.77,80201.74,0.0,-0.88395,9e-05,13.56045]
[1778768554110,32.77,80201.74,0.0,-0.88395,9e-05,13.56045]
[1778768553989,32.77,80202.9,0.0,-0.88386,9e-05,13.56853]
[1778768557010,32.77,80211.28,0.0,-0.88315,9e-05,13.62853]
[1778768557862,32.77,80211.28,0.0,-0.88315,9e-05,13.62853]
[1778768558061,32.77,80211.28,0.0,-0.88315,9e-05,13.62853]
[1778768558161,32.77,80213.81,0.0,-0.88294,9e-05,13.64612]
[1778768558602,32.77,80213.81,0.0,-0.88294,9e-05,13.64612]
[1778768558811,32.77,80213.81,0.0,-0.88294,9e-05,13.64612]
[1778768564059,32.76,80215.86,0.0,-0.88279,9e-05,13.65853]
[1778768564278,32.76,80215.86,0.0,-0.88279,9e-05,13.65853]
[1778768564308,32.76,80215.86,0.0,-0.88279,9e-05,13.65853]
[1778768565067,32.76,80215.99,0.0,-0.88279,9e-05,13.65896]
[1778768566073,32.76,80207.78,0.0,-0.8835,9e-05,13.59847]
[1778768566445,32.76,80207.78,0.0,-0.8835,9e-05,13.59847]
[1778768566559,32.76,80207.78,0.0,-0.8835,9e-05,13.59847]
[1778768567227,32.76,80210.69,0.0,-0.88326,9e-05,13.6192]
[1778768567313,32.76,80210.69,0.0,-0.88326,9e-05,13.6192]
[1778768568087,32.76,80214.16,0.0,-0.88296,9e-05,13.64413]
[1778768569559,32.76,80214.04,0.0,-0.88298,9e-05,13.64279]
[1778768569810,32.76,80214.04,0.0,-0.88298,9e-05,13.64279]
[1778768574372,32.76,80212.63,0.0,-0.88313,9e-05,13.63002]
[1778768574581,32.76,80212.63,0.0,-0.88313,9e-05,13.63002]
[1778768574735,32.76,80212.63,0.0,-0.88313,9e-05,13.63002]
[1778768574807,32.76,80212.63,0.0,-0.88313,9e-05,13.63002]
[1778768575136,32.75,80212.17,0.0,-0.88318,9e-05,13.62617]
[1778768577831,32.75,80211.12,0.0,-0.88328,9e-05,13.61754]
[1778768578059,32.75,80211.12,0.0,-0.88328,9e-05,13.61754]
[1778768582337,32.75,80210.32,0.0,-0.88338,9e-05,13.60938]
[1778768582560,32.75,80210.32,0.0,-0.88338,9e-05,13.60938]
[1778768582835,32.75,80210.32,0.0,-0.88338,9e-05,13.60938]
[1778768583060,32.75,80210.32,0.0,-0.88338,9e-05,13.60938]
[1778768583192,32.75,80211.79,0.0,-0.88326,9e-05,13.61921]
[1778768586215,32.75,80207.91,0.0,-0.88361,9e-05,13.58947]
[1778768588969,32.74,80209.74,0.0,-0.88346,9e-05,13.60241]
[1778768589060,32.74,80209.74,0.0,-0.88346,9e-05,13.60241]
[1778768589070,32.74,80209.79,0.0,-0.88346,9e-05,13.60232]
[1778768589237,32.74,80205.21,0.0,-0.88386,9e-05,13.56842]
[1778768591026,32.74,80205.21,0.0,-0.88386,9e-05,13.56842]
[1778768591062,32.74,80205.21,0.0,-0.88386,9e-05,13.56842]
[1778768591127,32.74,80200.54,0.0,-0.88427,9e-05,13.53394]
[1778768592825,32.74,80200.55,0.0,-0.88427,9e-05,13.53366]
[1778768593061,32.74,80200.55,0.0,-0.88427,9e-05,13.53366]
[1778768593155,32.74,80205.6,0.0,-0.88384,9e-05,13.57015]
[1778768594752,32.74,80207.86,0.0,-0.88365,9e-05,13.58625]
[1778768594807,32.74,80207.86,0.0,-0.88365,9e-05,13.58625]
[1778768594853,32.74,80205.96,0.0,-0.88382,9e-05,13.57194]
[1778768596133,32.74,80205.96,0.0,-0.88382,9e-05,13.57194]
[1778768595280,32.74,80201.97,0.0,-0.88417,9e-05,13.54241]
[1778768596308,32.74,80201.97,0.0,-0.88417,9e-05,13.54241]
[1778768600045,32.74,80199.87,0.0,-0.88436,9e-05,13.52602]
[1778768600315,32.74,80206.05,0.0,-0.88384,9e-05,13.57042]
[1778768601513,32.74,80206.05,0.0,-0.88384,9e-05,13.57042]
[1778768601566,32.74,80206.05,0.0,-0.88384,9e-05,13.57042]
[1778768601586,32.74,80212.77,0.0,-0.88326,9e-05,13.6191]
[1778768602329,32.73,80204.79,0.0,-0.88396,9e-05,13.56032]
[1778768603323,32.73,80204.79,0.0,-0.88396,9e-05,13.56032]
[1778768603561,32.73,80204.79,0.0,-0.88396,9e-05,13.56032]
[1778768603662,32.73,80201.38,0.0,-0.88426,9e-05,13.53503]
[1778768607367,32.73,80205.24,0.0,-0.88394,9e-05,13.56171]
[1778768608261,32.73,80205.24,0.0,-0.88394,9e-05,13.56171]
[1778768608317,32.73,80205.24,0.0,-0.88394,9e-05,13.56171]
[1778768609381,32.73,80212.17,0.0,-0.88335,9e-05,13.61184]
[1778768611442,32.73,80213.2,0.0,-0.88326,9e-05,13.6192]
[1778768611562,32.73,80213.2,0.0,-0.88326,9e-05,13.6192]
[1778768613100,32.73,80211.48,0.0,-0.88345,9e-05,13.6022]
[1778768613201,32.73,80212.1,0.0,-0.88339,9e-05,13.60657]
[1778768613308,32.73,80212.1,0.0,-0.88339,9e-05,13.60657]
[1778768613409,32.73,80214.47,0.0,-0.88319,9e-05,13.62373]
[1778768614837,32.73,80214.47,0.0,-0.88319,9e-05,13.62373]
[1778768615058,32.73,80214.47,0.0,-0.88319,9e-05,13.62373]
[1778768619616,32.73,80214.74,0.0,-0.88318,9e-05,13.62474]
[1778768619636,32.73,80214.74,0.0,-0.88318,9e-05,13.62474]
[1778768622710,32.73,80213.3,0.0,-0.88331,9e-05,13.61362]
[1778768622808,32.73,80213.3,0.0,-0.88331,9e-05,13.61362]
[1778768625822,32.73,80212.01,0.0,-0.88344,9e-05,13.60309]
[1778768625874,32.73,80212.97,0.0,-0.88335,9e-05,13.60995]
[1778768628232,32.72,80210.44,0.0,-0.88358,9e-05,13.59128]
[1778768628313,32.72,80209.22,0.0,-0.88368,9e-05,13.58222]
[1778768632797,32.72,80208.44,0.0,-0.88376,9e-05,13.5757]
[1778768632810,32.72,80208.44,0.0,-0.88376,9e-05,13.5757]
[1778768636247,32.72,80207.07,0.0,-0.88389,9e-05,13.56447]
[1778768636310,32.72,80205.67,0.0,-0.88402,9e-05,13.55383]
[1778768636585,32.72,80206.39,0.0,-0.88396,9e-05,13.55869]
[1778768639722,32.72,80206.69,0.0,-0.88394,9e-05,13.56006]
[1778768639810,32.72,80206.69,0.0,-0.88394,9e-05,13.56006]
[1778768643914,32.72,80210.68,0.0,-0.88362,9e-05,13.58779]
[1778768644057,32.72,80210.68,0.0,-0.88362,9e-05,13.58779]
[1778768644158,32.72,80210.98,0.0,-0.88359,9e-05,13.58981]
[1778768646145,32.72,80211.28,0.0,-0.88357,9e-05,13.59184]
[1778768646309,32.72,80208.41,0.0,-0.88382,9e-05,13.57069]
[1778768651699,32.71,80207.08,0.0,-0.88396,9e-05,13.55851]
[1778768654531,32.71,80207.55,0.0,-0.88393,9e-05,13.5614]
[1778768654558,32.71,80207.55,0.0,-0.88393,9e-05,13.5614]
[1778768654820,32.71,80207.55,0.0,-0.88393,9e-05,13.5614]
[1778768655058,32.71,80207.55,0.0,-0.88393,9e-05,13.5614]
[1778768655158,32.71,80206.81,0.0,-0.88399,9e-05,13.55587]
[1778768660280,32.71,80204.5,0.0,-0.8842,9e-05,13.53844]
[1778768660308,32.71,80204.5,0.0,-0.8842,9e-05,13.53844]
[1778768664261,32.71,80202.79,0.0,-0.88435,9e-05,13.52569]
[1778768663780,32.71,80197.27,0.0,-0.88482,9e-05,13.48533]
[1778768664310,32.71,80197.27,0.0,-0.88482,9e-05,13.48533]
[1778768666297,32.71,80192.62,0.0,-0.88523,9e-05,13.45081]
[1778768666310,32.71,80192.62,0.0,-0.88523,9e-05,13.45081]
[1778768666801,32.71,80192.59,0.0,-0.88524,9e-05,13.45031]
[1778768670543,32.71,80189.53,0.0,-0.88551,9e-05,13.42699]
[1778768670563,32.71,80189.53,0.0,-0.88551,9e-05,13.42699]
[1778768674927,32.7,80190.43,0.0,-0.88547,9e-05,13.42863]
[1778768675061,32.7,80190.43,0.0,-0.88547,9e-05,13.42863]
[1778768676606,32.7,80197.08,0.0,-0.88491,9e-05,13.47659]
[1778768676808,32.7,80197.08,0.0,-0.88491,9e-05,13.47659]
[1778768676871,32.7,80199.46,0.0,-0.88471,9e-05,13.49365]
[1778768678857,32.7,80199.63,0.0,-0.8847,9e-05,13.49456]
[1778768679063,32.7,80199.63,0.0,-0.8847,9e-05,13.49456]
[1778768682390,32.7,80194.03,0.0,-0.88519,9e-05,13.45251]
[1778768682559,32.7,80194.03,0.0,-0.88519,9e-05,13.45251]
[1778768682913,32.7,80192.43,0.0,-0.88533,9e-05,13.44058]
[1778768686489,32.7,80191.89,0.0,-0.88539,9e-05,13.43593]
[1778768686559,32.7,80191.89,0.0,-0.88539,9e-05,13.43593]
[1778768691976,32.7,80187.35,0.0,-0.88579,9e-05,13.40171]
[1778768692463,32.7,80187.35,0.0,-0.88579,9e-05,13.40171]
[1778768692599,32.7,80187.35,0.0,-0.88579,9e-05,13.40171]
[1778768692806,32.7,80187.35,0.0,-0.88579,9e-05,13.40171]
[1778768692983,32.7,80187.03,0.0,-0.88582,9e-05,13.39922]
[1778768698018,32.7,80182.64,0.0,-0.8862,8e-05,13.36661]
[1778768699025,32.7,80187.59,0.0,-0.88578,9e-05,13.40257]
[1778768701039,32.7,80193.99,0.0,-0.88523,9e-05,13.44895]
[1778768702046,32.69,80204.42,0.0,-0.88434,9e-05,13.52488]
[1778768703053,32.69,80206.95,0.0,-0.88413,9e-05,13.54307]
[1778768704061,32.69,80202.37,0.0,-0.88452,9e-05,13.50965]
[1778768706074,32.69,80198.01,0.0,-0.88489,9e-05,13.47802]
[1778768708894,32.7,80198.29,0.0,-0.88487,9e-05,13.48031]
[1778768709057,32.7,80198.29,0.0,-0.88487,9e-05,13.48031]
[1778768709095,32.7,80203.29,0.0,-0.88444,9e-05,13.51693]
[1778768714215,32.7,80205.73,0.0,-0.88422,9e-05,13.53496]
[1778768714307,32.7,80205.73,0.0,-0.88422,9e-05,13.53496]
[1778768714261,32.7,80206.58,0.0,-0.88415,9e-05,13.54122]
[1778768719288,32.7,80207.22,0.0,-0.88409,9e-05,13.54604]
[1778768719165,32.7,80201.21,0.0,-0.88461,9e-05,13.50218]
[1778768721179,32.7,80194.41,0.0,-0.88519,9e-05,13.4527]
[1778768724988,32.7,80192.49,0.0,-0.88536,9e-05,13.43812]
[1778768725063,32.7,80192.49,0.0,-0.88536,9e-05,13.43812]
[1778768725207,32.7,80194.07,0.0,-0.88523,9e-05,13.44947]
[1778768730242,32.69,80198.15,0.0,-0.88489,9e-05,13.47817]
[1778768734270,32.69,80203.36,0.0,-0.88449,9e-05,13.51102]
[1778768738298,32.69,80201.4,0.0,-0.88467,9e-05,13.49552]
[1778768743333,32.69,80201.21,0.0,-0.8847,9e-05,13.49277]
[1778768745347,32.69,80189.65,0.0,-0.8857,9e-05,13.40792]
[1778768746356,32.69,80172.69,0.0,-0.88714,8e-05,13.28427]
[1778768748374,32.68,80191.89,0.0,-0.88552,9e-05,13.4228]
[1778768749383,32.68,80199.82,0.0,-0.88484,9e-05,13.48064]
[1778768751307,32.68,80200.08,0.0,-0.88483,9e-05,13.48213]
[1778768757317,32.68,80202.21,0.0,-0.88466,9e-05,13.49643]
[1778768759453,32.68,80190.89,0.0,-0.88564,9e-05,13.41271]
[1778768760460,32.68,80182.9,0.0,-0.88633,8e-05,13.35398]
[1778768762474,32.68,80183.64,0.0,-0.88628,8e-05,13.35849]
[1778768764824,32.68,80181.4,0.0,-0.88647,8e-05,13.34175]
[1778768765057,32.68,80181.4,0.0,-0.88647,8e-05,13.34175]
[1778768765158,32.68,80181.33,0.0,-0.88648,8e-05,13.34084]
[1778768769162,32.67,80180.99,0.0,-0.88652,8e-05,13.33718]
[1778768769220,32.67,80173.18,0.0,-0.88719,8e-05,13.27999]
[1778768769523,32.67,80168.31,0.0,-0.88761,8e-05,13.2443]
[1778768774559,32.67,80165.76,0.0,-0.88783,8e-05,13.22457]
[1778768775448,32.67,80165.76,0.0,-0.88783,8e-05,13.22457]
[1778768775570,32.67,80165.76,0.0,-0.88783,8e-05,13.22457]
[1778768775658,32.67,80165.9,0.0,-0.88783,8e-05,13.22538]
[1778768776574,32.67,80160.85,0.0,-0.88825,8e-05,13.18854]
[1778768778588,32.67,80153.33,0.0,-0.88889,8e-05,13.13379]
[1778768780602,32.67,80146.52,0.0,-0.88945,8e-05,13.08441]
[1778768786239,32.67,80142.84,0.0,-0.88976,8e-05,13.05792]
[1778768786307,32.67,80142.84,0.0,-0.88976,8e-05,13.05792]
[1778768788658,32.67,80135.41,0.0,-0.89038,8e-05,13.00416]
[1778768789665,32.67,80130.97,0.0,-0.89075,8e-05,12.97188]
[1778768790672,32.67,80123.57,0.0,-0.89136,8e-05,12.91837]
[1778768795178,32.67,80123.5,0.0,-0.8914,8e-05,12.91327]
[1778768795310,32.67,80123.5,0.0,-0.8914,8e-05,12.91327]
[1778768795335,32.67,80122.86,0.0,-0.89145,8e-05,12.90853]
[1778768796715,32.67,80118.68,0.0,-0.8918,8e-05,12.87818]
[1778768799312,32.67,80115.11,0.0,-0.8921,8e-05,12.85241]
[1778768799336,32.67,80110.64,0.0,-0.89246,8e-05,12.82024]
[1778768800743,32.67,80103.14,0.0,-0.89307,8e-05,12.76642]
[1778768805781,32.67,80098.64,0.0,-0.89344,8e-05,12.7344]
[1778768806768,32.67,80098.64,0.0,-0.89344,8e-05,12.7344]
[1778768806809,32.67,80098.64,0.0,-0.89344,8e-05,12.7344]
[1778768808802,32.67,80091.03,0.0,-0.89405,8e-05,12.68033]
[1778768809984,32.67,80091.03,0.0,-0.89405,8e-05,12.68033]
[1778768810058,32.67,80091.03,0.0,-0.89405,8e-05,12.68033]
[1778768810148,32.67,80085.66,0.0,-0.89448,8e-05,12.64214]
[1778768814844,32.67,80093.73,0.0,-0.89381,8e-05,12.70105]
[1778768816860,32.67,80099.14,0.0,-0.89337,8e-05,12.74011]
[1778768819462,32.67,80101.17,0.0,-0.8932,8e-05,12.7549]
[1778768819561,32.67,80101.17,0.0,-0.8932,8e-05,12.7549]
[1778768819879,32.67,80100.86,0.0,-0.89323,8e-05,12.75278]
[1778768821193,32.67,80100.86,0.0,-0.89323,8e-05,12.75278]
[1778768821893,32.67,80113.91,0.0,-0.89216,8e-05,12.84664]
[1778768822900,32.67,80118.07,0.0,-0.89182,8e-05,12.87652]
[1778768823907,32.67,80109.74,0.0,-0.8925,8e-05,12.8166]
[1778768824887,32.67,80109.74,0.0,-0.8925,8e-05,12.8166]
[1778768825926,32.67,80117.42,0.0,-0.89187,8e-05,12.87216]
[1778768827948,32.67,80110.45,0.0,-0.89244,8e-05,12.8219]
[1778768828747,32.67,80110.45,0.0,-0.89244,8e-05,12.8219]
[1778768830970,32.67,80097.7,0.0,-0.89348,8e-05,12.73046]
[1778768831996,32.67,80092.09,0.0,-0.89393,8e-05,12.69045]
[1778768832992,32.67,80085.35,0.0,-0.89448,8e-05,12.64246]
[1778768834001,32.67,80080.5,0.0,-0.89486,8e-05,12.6081]
[1778768835009,32.67,80075.4,0.0,-0.89527,8e-05,12.57163]
[1778768836481,32.67,80075.62,0.0,-0.89526,8e-05,12.57315]
[1778768836576,32.67,80075.62,0.0,-0.89526,8e-05,12.57315]
[1778768837023,32.67,80080.91,0.0,-0.89483,8e-05,12.61083]
[1778768838030,32.67,80085.84,0.0,-0.89444,8e-05,12.64592]
[1778768840044,32.67,80090.43,0.0,-0.89407,8e-05,12.6784]
[1778768841051,32.67,80096.78,0.0,-0.89355,8e-05,12.72404]
[1778768842058,32.67,80090.03,0.0,-0.8941,8e-05,12.67588]
[1778768844072,32.67,80084.86,0.0,-0.89451,8e-05,12.63932]
[1778768846457,32.67,80082.72,0.0,-0.89469,8e-05,12.62388]
[1778768846561,32.67,80085.16,0.0,-0.89449,8e-05,12.64118]
[1778768847093,32.67,80086.2,0.0,-0.89441,8e-05,12.64845]
[1778768850471,32.67,80084.1,0.0,-0.89457,8e-05,12.63393]
[1778768850559,32.67,80080.8,0.0,-0.89483,8e-05,12.61064]
[1778768854142,32.67,80071.87,0.0,-0.89558,8e-05,12.5429]
[1778768856505,32.67,80070.01,0.0,-0.89573,8e-05,12.52967]
[1778768856573,32.67,80070.01,0.0,-0.89573,8e-05,12.52967]
[1778768856759,32.67,80070.01,0.0,-0.89573,8e-05,12.52967]
[1778768856808,32.67,80070.01,0.0,-0.89573,8e-05,12.52967]
[1778768857163,32.67,80069.99,0.0,-0.89573,8e-05,12.52955]
[1778768861191,32.67,80065.87,0.0,-0.89606,8e-05,12.5003]
[1778768866226,32.67,80070.77,0.0,-0.89566,8e-05,12.53535]
[1778768870254,32.67,80075.6,0.0,-0.89528,8e-05,12.5698]
[1778768871015,32.67,80075.6,0.0,-0.89528,8e-05,12.5698]
[1778768871063,32.67,80075.6,0.0,-0.89528,8e-05,12.5698]
[1778768871264,32.67,80075.6,0.0,-0.89528,8e-05,12.5698]
[1778768871309,32.67,80075.6,0.0,-0.89528,8e-05,12.5698]
[1778768871365,32.67,80077.35,0.0,-0.89514,8e-05,12.58224]
[1778768873275,32.67,80087.29,0.0,-0.89434,8e-05,12.65305]
[1778768876296,32.67,80079.49,0.0,-0.89497,8e-05,12.59692]
[1778768877553,32.67,80078.19,0.0,-0.89508,8e-05,12.58758]
[1778768877560,32.67,80078.19,0.0,-0.89508,8e-05,12.58758]
[1778768877932,32.67,80078.19,0.0,-0.89508,8e-05,12.58758]
[1778768878057,32.67,80078.19,0.0,-0.89508,8e-05,12.58758]
[1778768878310,32.67,80077.58,0.0,-0.89513,8e-05,12.58318]
[1778768879317,32.67,80073.16,0.0,-0.89548,8e-05,12.55163]
[1778768880324,32.67,80067.14,0.0,-0.89596,8e-05,12.50876]
[1778768883027,32.67,80064.08,0.0,-0.89621,8e-05,12.48713]
[1778768883060,32.67,80064.08,0.0,-0.89621,8e-05,12.48713]
[1778768883482,32.67,80064.08,0.0,-0.89621,8e-05,12.48713]
[1778768883345,32.67,80064.36,0.0,-0.89618,8e-05,12.4892]
[1778768883560,32.67,80064.36,0.0,-0.89618,8e-05,12.4892]
[1778768886368,32.67,80086.72,0.0,-0.89439,8e-05,12.64874]
[1778768887373,32.67,80087.35,0.0,-0.89433,8e-05,12.65348]
[1778768890394,32.68,80083.19,0.0,-0.89466,8e-05,12.62449]
[1778768891043,32.68,80083.19,0.0,-0.89466,8e-05,12.62449]
[1778768891059,32.68,80083.19,0.0,-0.89466,8e-05,12.62449]
[1778768891236,32.68,80083.19,0.0,-0.89466,8e-05,12.62449]
[1778768891309,32.68,80083.19,0.0,-0.89466,8e-05,12.62449]
[1778768891401,32.68,80081.36,0.0,-0.8948,8e-05,12.6117]
[1778768893415,32.68,80069.54,0.0,-0.89575,8e-05,12.52762]
[1778768894422,32.68,80063.33,0.0,-0.89625,8e-05,12.48333]
[1778768895429,32.68,80063.18,0.0,-0.89626,8e-05,12.48228]
[1778768895941,32.68,80063.18,0.0,-0.89626,8e-05,12.48228]
[1778768896065,32.68,80063.18,0.0,-0.89626,8e-05,12.48228]
[1778768896360,32.68,80063.18,0.0,-0.89626,8e-05,12.48228]
[1778768896436,32.68,80063.6,0.0,-0.89623,8e-05,12.48533]
[1778768896560,32.68,80063.6,0.0,-0.89623,8e-05,12.48533]
[1778768897443,32.68,80067.61,0.0,-0.8959,8e-05,12.51392]
[1778768898450,32.68,80071.59,0.0,-0.89559,8e-05,12.54232]
[1778768899457,32.68,80075.79,0.0,-0.89525,8e-05,12.57226]
[1778768901471,32.68,80081.98,0.0,-0.89475,8e-05,12.6163]
[1778768901969,32.68,80081.98,0.0,-0.89475,8e-05,12.6163]
[1778768902061,32.68,80081.98,0.0,-0.89475,8e-05,12.6163]
[1778768902154,32.68,80081.98,0.0,-0.89475,8e-05,12.6163]
[1778768902308,32.68,80081.98,0.0,-0.89475,8e-05,12.6163]
[1778768902478,32.68,80080.99,0.0,-0.89483,8e-05,12.60915]
[1778768905499,32.68,80085.4,0.0,-0.89447,8e-05,12.64106]
[1778768906106,32.68,80085.4,0.0,-0.89447,8e-05,12.64106]
[1778768906309,32.68,80085.4,0.0,-0.89447,8e-05,12.64106]
[1778768906506,32.68,80084.55,0.0,-0.89454,8e-05,12.63524]
[1778768907114,32.68,80084.55,0.0,-0.89454,8e-05,12.63524]
[1778768907316,32.68,80084.55,0.0,-0.89454,8e-05,12.63524]
[1778768910534,32.68,80079.26,0.0,-0.89495,8e-05,12.59851]
[1778768911065,32.68,80079.26,0.0,-0.89495,8e-05,12.59851]
[1778768911309,32.68,80079.26,0.0,-0.89495,8e-05,12.59851]
[1778768911541,32.68,80078.45,0.0,-0.89504,8e-05,12.58886]
[1778768912293,32.68,80078.45,0.0,-0.89504,8e-05,12.58886]
[1778768912309,32.68,80078.45,0.0,-0.89504,8e-05,12.58886]
[1778768916576,32.68,80073.21,0.0,-0.89547,8e-05,12.55114]
[1778768918105,32.68,80073.21,0.0,-0.89547,8e-05,12.55114]
[1778768918115,32.68,80073.21,0.0,-0.89547,8e-05,12.55114]
[1778768918309,32.68,80073.21,0.0,-0.89547,8e-05,12.55114]
[1778768918402,32.68,80067.78,0.0,-0.8959,8e-05,12.51239]
[1778768922209,32.68,80071.52,0.0,-0.8956,8e-05,12.53909]
[1778768922261,32.68,80071.52,0.0,-0.8956,8e-05,12.53909]
[1778768922308,32.68,80071.52,0.0,-0.8956,8e-05,12.53909]
[1778768922310,32.68,80081.45,0.0,-0.8948,8e-05,12.61026]
[1778768922618,32.68,80082.67,0.0,-0.8947,8e-05,12.61925]
[1778768923625,32.68,80077.41,0.0,-0.89512,8e-05,12.58173]
[1778768925349,32.68,80077.41,0.0,-0.89512,8e-05,12.58173]
[1778768925351,32.68,80077.41,0.0,-0.89512,8e-05,12.58173]
[1778768925560,32.68,80077.41,0.0,-0.89512,8e-05,12.58173]
[1778768925414,32.68,80074.22,0.0,-0.89537,8e-05,12.55959]
[1778768925639,32.68,80073.61,0.0,-0.89542,8e-05,12.5556]
[1778768929667,32.68,80079.05,0.0,-0.89497,8e-05,12.59577]
[1778768931690,32.68,80078.9,0.0,-0.89497,8e-05,12.595]
[1778768931809,32.68,80078.9,0.0,-0.89497,8e-05,12.595]
[1778768931874,32.68,80078.9,0.0,-0.89497,8e-05,12.595]
[1778768932060,32.68,80078.9,0.0,-0.89497,8e-05,12.595]
[1778768932157,32.68,80078.01,0.0,-0.89505,8e-05,12.58854]
[1778768935712,32.68,80093.4,0.0,-0.89381,8e-05,12.69841]
[1778768936719,32.68,80095.2,0.0,-0.89366,8e-05,12.71144]
[1778768937706,32.68,80095.2,0.0,-0.89366,8e-05,12.71144]
[1778768937763,32.68,80095.2,0.0,-0.89366,8e-05,12.71144]
[1778768937808,32.68,80095.2,0.0,-0.89366,8e-05,12.71144]
[1778768937909,32.68,80095.68,0.0,-0.89362,8e-05,12.71502]
[1778768942761,32.69,80099.88,0.0,-0.89327,8e-05,12.74578]
[1778768946069,32.69,80101.26,0.0,-0.89315,8e-05,12.75585]
[1778768946307,32.69,80101.26,0.0,-0.89315,8e-05,12.75585]
[1778768946350,32.69,80101.5,0.0,-0.89313,8e-05,12.75766]
[1778768947216,32.69,80101.5,0.0,-0.89313,8e-05,12.75766]
[1778768947307,32.69,80101.5,0.0,-0.89313,8e-05,12.75766]
[1778768948803,32.69,80108.32,0.0,-0.89258,8e-05,12.80679]
[1778768950817,32.69,80111.94,0.0,-0.89228,8e-05,12.83275]
[1778768951824,32.69,80103.84,0.0,-0.89294,8e-05,12.7746]
[1778768953380,32.69,80103.84,0.0,-0.89294,8e-05,12.7746]
[1778768953465,32.69,80103.84,0.0,-0.89294,8e-05,12.7746]
[1778768953560,32.69,80103.84,0.0,-0.89294,8e-05,12.7746]
[1778768953562,32.69,80103.53,0.0,-0.89297,8e-05,12.77242]
[1778768957036,32.69,80101.42,0.0,-0.89314,8e-05,12.75748]
[1778768957058,32.69,80101.42,0.0,-0.89314,8e-05,12.75748]
[1778768957088,32.69,80101.42,0.0,-0.89314,8e-05,12.75748]
[1778768957308,32.69,80101.42,0.0,-0.89314,8e-05,12.75748]
[1778768957409,32.69,80098.15,0.0,-0.8934,8e-05,12.73414]
[1778768963535,32.69,80097.71,0.0,-0.89343,8e-05,12.73161]
[1778768963564,32.69,80097.71,0.0,-0.89343,8e-05,12.73161]
[1778768966930,32.69,80085.64,0.0,-0.8944,8e-05,12.64568]
[1778768969132,32.69,80084.33,0.0,-0.89451,8e-05,12.63619]
[1778768969228,32.69,80084.33,0.0,-0.89451,8e-05,12.63619]
[1778768969308,32.69,80084.33,0.0,-0.89451,8e-05,12.63619]
[1778768969327,32.69,80083.15,0.0,-0.89461,8e-05,12.62764]
[1778768973979,32.69,80090.05,0.0,-0.89409,8e-05,12.67209]
[1778768974986,32.69,80101.33,0.0,-0.89317,8e-05,12.75303]
[1778768975994,32.69,80111.43,0.0,-0.89234,8e-05,12.82557]
[1778768977000,32.69,80116.82,0.0,-0.8919,8e-05,12.86429]
[1778768978007,32.69,80120.87,0.0,-0.89157,8e-05,12.89335]
[1778768980338,32.69,80123.75,0.0,-0.89134,8e-05,12.91398]
[1778768980344,32.69,80123.75,0.0,-0.89134,8e-05,12.91398]
[1778768980566,32.69,80123.75,0.0,-0.89134,8e-05,12.91398]
[1778768980609,32.69,80125.81,0.0,-0.89117,8e-05,12.92868]
[1778768982037,32.69,80132.12,0.0,-0.89065,8e-05,12.97382]
[1778768987072,32.68,80132.79,0.0,-0.89061,8e-05,12.97749]
[1778768989086,32.68,80136.73,0.0,-0.89029,8e-05,13.00543]
[1778768990093,32.68,80122.79,0.0,-0.89144,8e-05,12.90474]
[1778768991100,32.68,80117.39,0.0,-0.89189,8e-05,12.86579]
[1778768992359,32.68,80117.39,0.0,-0.89189,8e-05,12.86579]
[1778768992363,32.68,80117.39,0.0,-0.89189,8e-05,12.86579]
[1778768992558,32.68,80117.39,0.0,-0.89189,8e-05,12.86579]
[1778768992566,32.68,80117.82,0.0,-0.89185,8e-05,12.86881]
[1778768998149,32.68,80117.47,0.0,-0.89189,8e-05,12.8658]
[1778769001180,32.68,80128.22,0.0,-0.89101,8e-05,12.94285]
[1778769002178,32.68,80138.46,0.0,-0.89016,8e-05,13.01647]
[1778769003185,32.68,80138.28,0.0,-0.89018,8e-05,13.01486]
[1778769004192,32.68,80127.28,0.0,-0.89109,8e-05,12.93526]
[1778769005199,32.68,80129.83,0.0,-0.89088,8e-05,12.95344]
[1778769006209,32.68,80129.83,0.0,-0.89088,8e-05,12.95344]
[1778769006310,32.68,80129.83,0.0,-0.89088,8e-05,12.95344]
[1778769006377,32.68,80131.86,0.0,-0.89072,8e-05,12.96785]
[1778769008220,32.68,80126.89,0.0,-0.89113,8e-05,12.93158]
[1778769009228,32.68,80120.29,0.0,-0.89168,8e-05,12.88391]
[1778769010234,32.68,80113.16,0.0,-0.89227,8e-05,12.83255]
[1778769011647,32.68,80113.16,0.0,-0.89227,8e-05,12.83255]
[1778769011732,32.68,80110.83,0.0,-0.89246,8e-05,12.81579]
[1778769011809,32.68,80110.83,0.0,-0.89246,8e-05,12.81579]
[1778769012248,32.68,80109.5,0.0,-0.89257,8e-05,12.80623]
[1778769014262,32.68,80116.26,0.0,-0.89201,8e-05,12.85476]
[1778769015270,32.68,80124.81,0.0,-0.89131,8e-05,12.91619]
[1778769016121,32.68,80124.81,0.0,-0.89131,8e-05,12.91619]
[1778769016201,32.68,80124.81,0.0,-0.89131,8e-05,12.91619]
[1778769016313,32.68,80124.81,0.0,-0.89131,8e-05,12.91619]
[1778769016410,32.68,80126.83,0.0,-0.89115,8e-05,12.93057]
[1778769017283,32.68,80123.25,0.0,-0.89144,8e-05,12.90462]
[1778769019297,32.68,80118.46,0.0,-0.89184,8e-05,12.86992]
[1778769021088,32.68,80120.33,0.0,-0.89169,8e-05,12.88328]
[1778769021137,32.68,80120.33,0.0,-0.89169,8e-05,12.88328]
[1778769021308,32.68,80120.33,0.0,-0.89169,8e-05,12.88328]
[1778769021311,32.68,80121.62,0.0,-0.89158,8e-05,12.89245]
[1778769022318,32.68,80128.29,0.0,-0.89104,8e-05,12.94034]
[1778769025832,32.68,80126.45,0.0,-0.89119,8e-05,12.92649]
[1778769025879,32.68,80126.45,0.0,-0.89119,8e-05,12.92649]
[1778769026061,32.68,80126.45,0.0,-0.89119,8e-05,12.92649]
[1778769026347,32.68,80126.37,0.0,-0.8912,8e-05,12.92575]
[1778769028361,32.67,80116.83,0.0,-0.89199,8e-05,12.85682]
[1778769029148,32.67,80116.83,0.0,-0.89199,8e-05,12.85682]
[1778769029211,32.67,80116.83,0.0,-0.89199,8e-05,12.85682]
[1778769029308,32.67,80116.83,0.0,-0.89199,8e-05,12.85682]
[1778769029368,32.67,80107.6,0.0,-0.89275,8e-05,12.79048]
[1778769030375,32.67,80105.29,0.0,-0.89293,8e-05,12.77394]
[1778769033396,32.68,80100.33,0.0,-0.89337,8e-05,12.73436]
[1778769035857,32.68,80101.64,0.0,-0.89326,8e-05,12.74394]
[1778769035974,32.68,80101.64,0.0,-0.89326,8e-05,12.74394]
[1778769036059,32.68,80101.64,0.0,-0.89326,8e-05,12.74394]
[1778769036417,32.68,80105.63,0.0,-0.89293,8e-05,12.77263]
[1778769037424,32.68,80110.21,0.0,-0.89256,8e-05,12.80553]
[1778769040221,32.68,80112.22,0.0,-0.89239,8e-05,12.81993]
[1778769040309,32.68,80112.22,0.0,-0.89239,8e-05,12.81993]
[1778769040371,32.68,80112.22,0.0,-0.89239,8e-05,12.81993]
[1778769040569,32.68,80112.22,0.0,-0.89239,8e-05,12.81993]
[1778769040576,32.68,80104.1,0.0,-0.89306,8e-05,12.76165]
[1778769042459,32.68,80103.23,0.0,-0.89312,8e-05,12.75555]
[1778769047494,32.68,80102.21,0.0,-0.8932,8e-05,12.74869]
[1778769049508,32.68,80095.83,0.0,-0.89372,8e-05,12.7032]
[1778769050515,32.68,80087.83,0.0,-0.89436,8e-05,12.64617]
[1778769051523,32.68,80084.1,0.0,-0.89467,8e-05,12.61936]
[1778769053142,32.68,80085.51,0.0,-0.89455,8e-05,12.62931]
[1778769053308,32.68,80085.51,0.0,-0.89455,8e-05,12.62931]
[1778769053328,32.68,80085.51,0.0,-0.89455,8e-05,12.62931]
[1778769053561,32.68,80085.51,0.0,-0.89455,8e-05,12.62931]
[1778769053596,32.68,80084.69,0.0,-0.89462,8e-05,12.62331]
[1778769056557,32.68,80087.79,0.0,-0.89438,8e-05,12.64503]
[1778769058273,32.68,80085.77,0.0,-0.89454,8e-05,12.63043]
[1778769058310,32.68,80085.77,0.0,-0.89454,8e-05,12.63043]
[1778769061613,32.67,80082.31,0.0,-0.89483,8e-05,12.60516]
[1778769064632,32.67,80086.83,0.0,-0.89447,8e-05,12.63707]
[1778769064918,32.67,80086.83,0.0,-0.89447,8e-05,12.63707]
[1778769065059,32.67,80086.83,0.0,-0.89447,8e-05,12.63707]
[1778769065121,32.67,80086.83,0.0,-0.89447,8e-05,12.63707]
[1778769065309,32.67,80086.83,0.0,-0.89447,8e-05,12.63707]
[1778769065641,32.67,80092.0,0.0,-0.89405,8e-05,12.6739]
[1778769066646,32.67,80103.65,0.0,-0.8931,8e-05,12.75756]
[1778769067653,32.67,80099.3,0.0,-0.89345,8e-05,12.72659]
[1778769067892,32.67,80099.3,0.0,-0.89345,8e-05,12.72659]
[1778769068059,32.67,80099.3,0.0,-0.89345,8e-05,12.72659]
[1778769068184,32.67,80099.3,0.0,-0.89345,8e-05,12.72659]
[1778769068309,32.67,80099.3,0.0,-0.89345,8e-05,12.72659]
[1778769068660,32.67,80097.89,0.0,-0.89357,8e-05,12.71657]
[1778769073140,32.68,80097.5,0.0,-0.89359,8e-05,12.71437]
[1778769073865,32.68,80097.98,0.0,-0.89355,8e-05,12.71796]
[1778769074057,32.68,80097.98,0.0,-0.89355,8e-05,12.71796]
[1778769074702,32.68,80102.66,0.0,-0.89317,8e-05,12.75164]
[1778769075709,32.68,80108.42,0.0,-0.8927,8e-05,12.7931]
[1778769077724,32.68,80111.64,0.0,-0.89243,8e-05,12.81636]
[1778769080745,32.68,80119.35,0.0,-0.8918,8e-05,12.87184]
[1778769081752,32.68,80130.04,0.0,-0.89092,8e-05,12.94881]
[1778769082811,32.68,80130.04,0.0,-0.89092,8e-05,12.94881]
[1778769082812,32.68,80132.66,0.0,-0.89071,8e-05,12.96748]
[1778769087566,32.68,80132.26,0.0,-0.89074,8e-05,12.96422]
[1778769087661,32.68,80132.15,0.0,-0.89076,8e-05,12.96305]
[1778769087807,32.68,80132.15,0.0,-0.89076,8e-05,12.96305]
[1778769087882,32.67,80132.76,0.0,-0.89071,8e-05,12.96727]
[1778769092819,32.67,80131.92,0.0,-0.89082,8e-05,12.95628]
[1778769092831,32.67,80129.01,0.0,-0.89106,8e-05,12.93514]
[1778769096048,32.67,80129.24,0.0,-0.89104,8e-05,12.93654]
[1778769096136,32.67,80130.62,0.0,-0.89093,8e-05,12.94635]
[1778769096859,32.67,80127.83,0.0,-0.89116,8e-05,12.92625]
[1778769098873,32.67,80123.24,0.0,-0.89154,8e-05,12.89284]
[1778769100013,32.67,80123.24,0.0,-0.89154,8e-05,12.89284]
[1778769104916,32.67,80119.67,0.0,-0.89184,8e-05,12.8667]
[1778769106069,32.67,80119.67,0.0,-0.89184,8e-05,12.8667]
[1778769106169,32.67,80119.48,0.0,-0.89186,8e-05,12.86529]
[1778769110958,32.67,80127.2,0.0,-0.89123,8e-05,12.92061]
[1778769113963,32.67,80127.32,0.0,-0.89122,8e-05,12.92124]
[1778769114062,32.67,80127.32,0.0,-0.89122,8e-05,12.92124]
[1778769114162,32.67,80127.88,0.0,-0.89117,8e-05,12.92515]
[1778769117000,32.67,80122.24,0.0,-0.89164,8e-05,12.88418]
[1778769119014,32.67,80116.92,0.0,-0.89208,8e-05,12.84583]
[1778769121571,32.67,80118.82,0.0,-0.89192,8e-05,12.85947]
[1778769121808,32.67,80120.75,0.0,-0.89177,8e-05,12.87331]
[1778769122329,32.67,80120.75,0.0,-0.89177,8e-05,12.87331]
[1778769122563,32.67,80120.75,0.0,-0.89177,8e-05,12.87331]
[1778769122664,32.67,80120.38,0.0,-0.8918,8e-05,12.87059]
[1778769128082,32.67,80116.77,0.0,-0.8921,8e-05,12.84434]
[1778769129094,32.67,80105.89,0.0,-0.89299,8e-05,12.76623]
[1778769130097,32.67,80094.08,0.0,-0.89395,8e-05,12.6817]
[1778769131104,32.67,80093.36,0.0,-0.894,8e-05,12.67676]
[1778769132111,32.67,80098.91,0.0,-0.89355,8e-05,12.71669]
[1778769133118,32.67,80104.56,0.0,-0.89309,8e-05,12.75733]
[1778769134993,32.67,80107.08,0.0,-0.89288,8e-05,12.77549]
[1778769135060,32.67,80107.08,0.0,-0.89288,8e-05,12.77549]
[1778769139729,32.67,80109.38,0.0,-0.89269,8e-05,12.79227]
[1778769139811,32.67,80109.04,0.0,-0.89272,8e-05,12.78987]
[1778769141174,32.67,80096.51,0.0,-0.89374,8e-05,12.70021]
[1778769142555,32.67,80096.51,0.0,-0.89374,8e-05,12.70021]
[1778769142573,32.67,80098.44,0.0,-0.89358,8e-05,12.7142]
[1778769142810,32.67,80098.44,0.0,-0.89358,8e-05,12.7142]
[1778769145041,32.67,80102.62,0.0,-0.89323,8e-05,12.7444]
[1778769145061,32.67,80102.62,0.0,-0.89323,8e-05,12.7444]
[1778769145202,32.67,80101.85,0.0,-0.8933,8e-05,12.73899]
[1778769147255,32.67,80101.79,0.0,-0.8933,8e-05,12.73867]
[1778769147309,32.67,80101.79,0.0,-0.8933,8e-05,12.73867]
[1778769152252,32.67,80093.17,0.0,-0.89402,8e-05,12.67339]
[1778769154416,32.67,80090.75,0.0,-0.89421,8e-05,12.65628]
[1778769154560,32.67,80090.75,0.0,-0.89421,8e-05,12.65628]
[1778769156279,32.67,80095.79,0.0,-0.8938,8e-05,12.693]
[1778769157286,32.67,80100.32,0.0,-0.89343,8e-05,12.7256]
[1778769158337,32.67,80100.32,0.0,-0.89343,8e-05,12.7256]
[1778769158553,32.67,80100.32,0.0,-0.89343,8e-05,12.7256]
[1778769158562,32.67,80100.32,0.0,-0.89343,8e-05,12.7256]
[1778769158654,32.67,80102.27,0.0,-0.89327,8e-05,12.73969]
[1778769164335,32.68,80106.11,0.0,-0.89295,8e-05,12.76773]
[1778769165825,32.68,80106.11,0.0,-0.89295,8e-05,12.76773]
[1778769166061,32.68,80108.25,0.0,-0.89278,8e-05,12.78315]
[1778769166435,32.68,80108.25,0.0,-0.89278,8e-05,12.78315]
[1778769166559,32.68,80108.25,0.0,-0.89278,8e-05,12.78315]
[1778769166660,32.68,80108.13,0.0,-0.89278,8e-05,12.78235]
[1778769168364,32.68,80094.5,0.0,-0.89389,8e-05,12.68488]
[1778769169311,32.68,80094.5,0.0,-0.89389,8e-05,12.68488]
[1778769169562,32.68,80094.5,0.0,-0.89389,8e-05,12.68488]
[1778769169569,32.68,80093.19,0.0,-0.89399,8e-05,12.67572]
[1778769172392,32.68,80099.65,0.0,-0.89346,8e-05,12.72259]
[1778769175121,32.68,80098.43,0.0,-0.89356,8e-05,12.7142]
[1778769175311,32.68,80098.43,0.0,-0.89356,8e-05,12.7142]
[1778769175422,32.68,80098.43,0.0,-0.89356,8e-05,12.7142]
[1778769175560,32.68,80098.43,0.0,-0.89356,8e-05,12.7142]
[1778769175661,32.68,80097.09,0.0,-0.89366,8e-05,12.7048]
[1778769180839,32.68,80096.85,0.0,-0.89367,8e-05,12.70393]
[1778769181060,32.68,80100.62,0.0,-0.89337,8e-05,12.73114]
[1778769186034,32.68,80100.53,0.0,-0.89336,8e-05,12.73151]
[1778769186061,32.68,80100.53,0.0,-0.89336,8e-05,12.73151]
[1778769186330,32.68,80100.53,0.0,-0.89336,8e-05,12.73151]
[1778769186560,32.68,80100.53,0.0,-0.89336,8e-05,12.73151]
[1778769186661,32.68,80101.13,0.0,-0.89331,8e-05,12.73601]
[1778769190291,32.68,80099.93,0.0,-0.8934,8e-05,12.72806]
[1778769190311,32.68,80099.93,0.0,-0.8934,8e-05,12.72806]
[1778769195557,32.69,80108.96,0.0,-0.89265,8e-05,12.7941]
[1778769196564,32.69,80112.23,0.0,-0.89238,8e-05,12.81769]
[1778769199406,32.69,80113.19,0.0,-0.8923,8e-05,12.82476]
[1778769199560,32.69,80113.19,0.0,-0.8923,8e-05,12.82476]
[1778769201514,32.69,80112.79,0.0,-0.89233,8e-05,12.82206]
[1778769201559,32.69,80112.79,0.0,-0.89233,8e-05,12.82206]
[1778769201599,32.69,80115.68,0.0,-0.89209,8e-05,12.84291]
[1778769205627,32.69,80105.05,0.0,-0.89296,8e-05,12.76688]
[1778769206634,32.69,80093.57,0.0,-0.89389,8e-05,12.68488]
[1778769207643,32.69,80094.61,0.0,-0.8938,8e-05,12.69262]
[1778769208891,32.69,80095.63,0.0,-0.89371,8e-05,12.7002]
[1778769209061,32.69,80095.63,0.0,-0.89371,8e-05,12.7002]
[1778769214691,32.69,80095.62,0.0,-0.89373,8e-05,12.69764]
[1778769218712,32.69,80095.36,0.0,-0.89374,8e-05,12.69665]
[1778769218808,32.69,80095.36,0.0,-0.89374,8e-05,12.69665]
[1778769219588,32.69,80091.43,0.0,-0.89405,8e-05,12.66884]
[1778769219807,32.69,80091.43,0.0,-0.89405,8e-05,12.66884]
[1778769219726,32.69,80090.58,0.0,-0.89412,8e-05,12.6631]
[1778769224762,32.7,80090.79,0.0,-0.89408,8e-05,12.66627]
[1778769229796,32.7,80085.36,0.0,-0.8945,8e-05,12.62913]
[1778769231328,32.7,80083.36,0.0,-0.89466,8e-05,12.61522]
[1778769231567,32.7,80083.36,0.0,-0.89466,8e-05,12.61522]
[1778769236845,32.7,80083.88,0.0,-0.89459,8e-05,12.62123]
[1778769237934,32.7,80082.52,0.0,-0.89469,8e-05,12.6119]
[1778769238060,32.7,80082.52,0.0,-0.89469,8e-05,12.6119]
[1778769239866,32.7,80075.09,0.0,-0.89528,8e-05,12.55967]
[1778769242887,32.71,80082.98,0.0,-0.89463,8e-05,12.61712]
[1778769243894,32.71,80089.37,0.0,-0.89411,8e-05,12.66312]
[1778769244681,32.71,80089.37,0.0,-0.89411,8e-05,12.66312]
[1778769244814,32.71,80089.37,0.0,-0.89411,8e-05,12.66312]
[1778769246287,32.71,80093.08,0.0,-0.89381,8e-05,12.69025]
[1778769246311,32.71,80093.08,0.0,-0.89381,8e-05,12.69025]
[1778769246317,32.71,80093.08,0.0,-0.8938,8e-05,12.69049]
[1778769248931,32.71,80103.65,0.0,-0.89294,8e-05,12.76658]
[1778769250945,32.71,80104.71,0.0,-0.89285,8e-05,12.7745]
[1778769251952,32.71,80099.03,0.0,-0.89331,8e-05,12.73392]
[1778769253368,32.71,80099.03,0.0,-0.89331,8e-05,12.73392]
[1778769253564,32.71,80099.03,0.0,-0.89331,8e-05,12.73392]
[1778769253966,32.71,80103.66,0.0,-0.89293,8e-05,12.76755]
[1778769254973,32.71,80110.83,0.0,-0.89234,8e-05,12.81907]
[1778769257758,32.71,80112.78,0.0,-0.89218,8e-05,12.83312]
[1778769257807,32.71,80112.78,0.0,-0.89218,8e-05,12.83312]
[1778769258078,32.71,80112.89,0.0,-0.89217,8e-05,12.83396]
[1778769258310,32.71,80112.89,0.0,-0.89217,8e-05,12.83396]
[1778769258411,32.71,80114.05,0.0,-0.89208,8e-05,12.84233]
[1778769263074,32.71,80117.7,0.0,-0.89178,8e-05,12.86866]
[1778769263309,32.71,80117.7,0.0,-0.89178,8e-05,12.86866]
[1778769266052,32.71,80123.54,0.0,-0.8913,8e-05,12.91059]
[1778769267685,32.71,80123.54,0.0,-0.8913,8e-05,12.91059]
[1778769267812,32.71,80123.54,0.0,-0.8913,8e-05,12.91059]
[1778769268615,32.71,80120.62,0.0,-0.89154,8e-05,12.88955]
[1778769268807,32.71,80120.62,0.0,-0.89154,8e-05,12.88955]
[1778769268810,32.71,80119.68,0.0,-0.89162,8e-05,12.88277]
[1778769270080,32.71,80114.88,0.0,-0.89201,8e-05,12.84827]
[1778769274108,32.71,80107.37,0.0,-0.89265,8e-05,12.79041]
[1778769275366,32.71,80107.37,0.0,-0.89265,8e-05,12.79041]
[1778769275562,32.71,80107.37,0.0,-0.89265,8e-05,12.79041]
[1778769278458,32.71,80110.98,0.0,-0.89235,8e-05,12.81662]
[1778769278559,32.71,80110.98,0.0,-0.89235,8e-05,12.81662]
[1778769278619,32.71,80112.71,0.0,-0.89221,8e-05,12.82912]
[1778769279994,32.71,80112.49,0.0,-0.89223,8e-05,12.8276]
[1778769280062,32.71,80112.49,0.0,-0.89223,8e-05,12.8276]
[1778769282609,32.71,80109.93,0.0,-0.89244,8e-05,12.80936]
[1778769282807,32.71,80109.93,0.0,-0.89244,8e-05,12.80936]
[1778769282909,32.71,80107.14,0.0,-0.89266,8e-05,12.78944]
[1778769284134,32.71,80106.96,0.0,-0.89268,8e-05,12.78826]
[1778769284312,32.71,80106.96,0.0,-0.89268,8e-05,12.78826]
[1778769290224,32.71,80108.72,0.0,-0.89252,8e-05,12.80164]
[1778769291979,32.71,80112.19,0.0,-0.89224,8e-05,12.82662]
[1778769292061,32.71,80112.19,0.0,-0.89224,8e-05,12.82662]
[1778769293463,32.71,80114.38,0.0,-0.89206,8e-05,12.8424]
[1778769293561,32.71,80114.38,0.0,-0.89206,8e-05,12.8424]
[1778769293564,32.71,80112.87,0.0,-0.89218,8e-05,12.8316]
[1778769296934,32.71,80114.15,0.0,-0.89208,8e-05,12.8409]
[1778769297061,32.71,80114.36,0.0,-0.89206,8e-05,12.84245]
[1778769302674,32.72,80112.69,0.0,-0.89219,8e-05,12.83081]
[1778769302808,32.72,80112.69,0.0,-0.89219,8e-05,12.83081]
[1778769305273,32.72,80114.29,0.0,-0.89206,8e-05,12.84248]
[1778769305308,32.72,80114.29,0.0,-0.89206,8e-05,12.84248]
[1778769305330,32.72,80113.18,0.0,-0.89215,8e-05,12.83457]
[1778769308702,32.72,80113.35,0.0,-0.89213,8e-05,12.83593]
[1778769308810,32.72,80113.35,0.0,-0.89213,8e-05,12.83593]
[1778769313902,32.72,80113.68,0.0,-0.8921,8e-05,12.83865]
[1778769314066,32.72,80113.05,0.0,-0.89215,8e-05,12.83419]
[1778769314841,32.72,80113.05,0.0,-0.89215,8e-05,12.83419]
[1778769314886,32.72,80107.37,0.0,-0.89261,8e-05,12.79352]
[1778769315058,32.72,80107.37,0.0,-0.89261,8e-05,12.79352]
[1778769320435,32.72,80105.05,0.0,-0.89279,8e-05,12.77769]
[1778769322855,32.72,80105.05,0.0,-0.89279,8e-05,12.77769]
[1778769323076,32.72,80107.46,0.0,-0.8926,8e-05,12.7952]
[1778769326933,32.72,80110.25,0.0,-0.89237,8e-05,12.8154]
[1778769327059,32.72,80107.72,0.0,-0.89257,8e-05,12.79733]
[1778769327254,32.72,80107.72,0.0,-0.89257,8e-05,12.79733]
[1778769327316,32.72,80107.72,0.0,-0.89257,8e-05,12.79733]
[1778769327484,32.72,80106.14,0.0,-0.8927,8e-05,12.78609]
[1778769332519,32.72,80104.2,0.0,-0.89288,8e-05,12.76851]
[1778769333973,32.72,80104.2,0.0,-0.89288,8e-05,12.76851]
[1778769334063,32.72,80102.67,0.0,-0.893,8e-05,12.75767]
[1778769339575,32.72,80098.26,0.0,-0.89335,8e-05,12.72689]
[1778769340576,32.72,80084.86,0.0,-0.89444,8e-05,12.63134]
[1778769341583,32.72,80079.5,0.0,-0.89486,8e-05,12.59343]
[1778769342034,32.72,80079.5,0.0,-0.89486,8e-05,12.59343]
[1778769342065,32.72,80079.5,0.0,-0.89486,8e-05,12.59343]
[1778769344373,32.72,80083.0,0.0,-0.89457,8e-05,12.6191]
[1778769344558,32.72,80083.0,0.0,-0.89457,8e-05,12.6191]
[1778769344604,32.72,80082.21,0.0,-0.89463,8e-05,12.61379]
[1778769346265,32.72,80086.06,0.0,-0.89432,8e-05,12.64157]
[1778769347625,32.72,80093.79,0.0,-0.89369,8e-05,12.69731]
[1778769349639,32.73,80099.62,0.0,-0.89321,8e-05,12.73937]
[1778769351174,32.73,80097.33,0.0,-0.8934,8e-05,12.72313]
[1778769351309,32.73,80097.33,0.0,-0.8934,8e-05,12.72313]
[1778769351653,32.73,80094.85,0.0,-0.8936,8e-05,12.70555]
[1778769355681,32.73,80099.85,0.0,-0.89318,8e-05,12.74197]
[1778769359709,32.73,80108.0,0.0,-0.89251,8e-05,12.80083]
[1778769364744,32.73,80108.92,0.0,-0.89243,8e-05,12.80759]
[1778769368897,32.73,80108.66,0.0,-0.89246,8e-05,12.80582]
[1778769370740,32.73,80109.91,0.0,-0.89235,8e-05,12.81483]
[1778769370788,32.73,80118.19,0.0,-0.89167,8e-05,12.87426]
[1778769371795,32.73,80132.52,0.0,-0.89049,8e-05,12.97724]
[1778769372802,32.73,80142.4,0.0,-0.88968,8e-05,13.04825]
[1778769373809,32.73,80145.02,0.0,-0.88946,8e-05,13.06684]
[1778769376841,32.73,80150.96,0.0,-0.88898,8e-05,13.10874]
[1778769377844,32.73,80159.09,0.0,-0.8883,8e-05,13.16714]
[1778769379857,32.72,80150.25,0.0,-0.88905,8e-05,13.10232]
[1778769383900,32.72,80156.12,0.0,-0.88857,8e-05,13.1443]
[1778769384905,32.72,80164.02,0.0,-0.88791,8e-05,13.20143]
[1778769385912,32.72,80168.93,0.0,-0.88749,8e-05,13.23688]
[1778769390947,32.72,80160.36,0.0,-0.88823,8e-05,13.17389]
[1778769391954,32.72,80160.86,0.0,-0.88822,8e-05,13.17287]
[1778769393968,32.72,80170.4,0.0,-0.88743,8e-05,13.24117]
[1778769394686,32.72,80170.4,0.0,-0.88743,8e-05,13.24117]
[1778769394811,32.72,80170.4,0.0,-0.88743,8e-05,13.24117]
[1778769394975,32.72,80172.13,0.0,-0.88729,8e-05,13.25327]
[1778769395304,32.72,80172.13,0.0,-0.88729,8e-05,13.25327]
[1778769395560,32.72,80172.13,0.0,-0.88729,8e-05,13.25327]
[1778769399010,32.71,80178.48,0.0,-0.88677,8e-05,13.2973]
[1778769400015,32.71,80183.49,0.0,-0.88635,8e-05,13.3332]
[1778769401308,32.71,80183.97,0.0,-0.88632,8e-05,13.33612]
[1778769401503,32.71,80183.97,0.0,-0.88632,8e-05,13.33612]
[1778769401558,32.71,80183.97,0.0,-0.88632,8e-05,13.33612]
[1778769402028,32.71,80183.83,0.0,-0.88634,8e-05,13.33448]
[1778769405049,32.71,80191.79,0.0,-0.88568,9e-05,13.39055]
[1778769406056,32.71,80198.76,0.0,-0.88509,9e-05,13.44105]
[1778769408070,32.71,80197.78,0.0,-0.88519,9e-05,13.4331]
[1778769409275,32.71,80194.52,0.0,-0.88547,9e-05,13.40891]
[1778769409307,32.71,80194.52,0.0,-0.88547,9e-05,13.40891]
[1778769409408,32.71,80194.52,0.0,-0.88547,9e-05,13.40891]
[1778769409563,32.71,80194.52,0.0,-0.88547,9e-05,13.40891]
[1778769410084,32.71,80190.86,0.0,-0.88579,9e-05,13.38182]
[1778769415119,32.7,80192.7,0.0,-0.88565,9e-05,13.39337]
[1778769418992,32.7,80192.69,0.0,-0.88566,9e-05,13.39254]
[1778769419058,32.7,80192.69,0.0,-0.88566,9e-05,13.39254]
[1778769419076,32.7,80188.94,0.0,-0.88599,9e-05,13.36446]
[1778769419185,32.7,80188.94,0.0,-0.88599,9e-05,13.36446]
[1778769419308,32.7,80188.94,0.0,-0.88599,9e-05,13.36446]
[1778769422168,32.7,80196.73,0.0,-0.88534,9e-05,13.42012]
[1778769423463,32.7,80196.73,0.0,-0.88534,9e-05,13.42012]
[1778769423542,32.7,80196.73,0.0,-0.88534,9e-05,13.42012]
[1778769423561,32.7,80196.73,0.0,-0.88534,9e-05,13.42012]
[1778769423662,32.7,80199.77,0.0,-0.88509,9e-05,13.44147]
[1778769425189,32.7,80206.68,0.0,-0.88451,9e-05,13.49095]
[1778769426196,32.69,80215.98,0.0,-0.88371,9e-05,13.5584]
[1778769427203,32.69,80217.58,0.0,-0.88358,9e-05,13.56987]
[1778769429321,32.69,80222.13,0.0,-0.88319,9e-05,13.60291]
[1778769430234,32.69,80226.6,0.0,-0.88281,9e-05,13.63509]
[1778769431441,32.69,80226.6,0.0,-0.88281,9e-05,13.63509]
[1778769431494,32.69,80237.34,0.0,-0.88187,9e-05,13.71349]
[1778769432249,32.69,80245.39,0.0,-0.88117,9e-05,13.7726]
[1778769433256,32.69,80245.09,0.0,-0.88121,9e-05,13.76942]
[1778769434818,32.69,80245.09,0.0,-0.88121,9e-05,13.76942]
[1778769434828,32.69,80236.97,0.0,-0.88193,9e-05,13.70926]
[1778769436277,32.69,80242.18,0.0,-0.88148,9e-05,13.74659]
[1778769440305,32.69,80234.21,0.0,-0.8822,9e-05,13.68651]
[1778769441312,32.68,80224.24,0.0,-0.88307,9e-05,13.61247]
[1778769442319,32.68,80223.1,0.0,-0.88318,9e-05,13.6038]
[1778769443326,32.68,80228.36,0.0,-0.88272,9e-05,13.64202]
[1778769445302,32.68,80229.17,0.0,-0.88266,9e-05,13.64759]
[1778769445313,32.68,80229.17,0.0,-0.88266,9e-05,13.64759]
[1778769445411,32.68,80229.17,0.0,-0.88266,9e-05,13.64759]
[1778769445561,32.68,80229.17,0.0,-0.88266,9e-05,13.64759]
[1778769445662,32.68,80228.7,0.0,-0.8827,9e-05,13.64377]
[1778769449369,32.68,80234.87,0.0,-0.88218,9e-05,13.68768]
[1778769450376,32.68,80238.67,0.0,-0.88186,9e-05,13.71515]
[1778769451383,32.68,80242.65,0.0,-0.88155,9e-05,13.73966]
[1778769452983,32.68,80242.65,0.0,-0.88155,9e-05,13.73966]
[1778769452989,32.68,80242.65,0.0,-0.88155,9e-05,13.73966]
[1778769453063,32.68,80242.65,0.0,-0.88155,9e-05,13.73966]
[1778769453151,32.68,80245.35,0.0,-0.88131,9e-05,13.75901]
[1778769458434,32.67,80242.06,0.0,-0.88164,9e-05,13.73195]
[1778769463174,32.67,80240.38,0.0,-0.88181,9e-05,13.71782]
[1778769463241,32.67,80240.38,0.0,-0.88181,9e-05,13.71782]
[1778769463319,32.67,80240.38,0.0,-0.88181,9e-05,13.71782]
[1778769463469,32.67,80239.39,0.0,-0.8819,9e-05,13.71012]
[1778769468504,32.67,80235.51,0.0,-0.88226,9e-05,13.67961]
[1778769469274,32.67,80235.51,0.0,-0.88226,9e-05,13.67961]
[1778769469280,32.67,80235.51,0.0,-0.88226,9e-05,13.67961]
[1778769469314,32.67,80235.51,0.0,-0.88226,9e-05,13.67961]
[1778769469511,32.67,80236.79,0.0,-0.88215,9e-05,13.68864]
[1778769474546,32.66,80237.24,0.0,-0.88214,9e-05,13.69003]
[1778769477593,32.66,80239.1,0.0,-0.88199,9e-05,13.70292]
[1778769477807,32.66,80239.1,0.0,-0.88199,9e-05,13.70292]
[1778769477909,32.66,80238.58,0.0,-0.88204,9e-05,13.6987]
[1778769483625,32.66,80238.07,0.0,-0.8821,9e-05,13.69301]
[1778769483628,32.66,80238.07,0.0,-0.8821,9e-05,13.69301]
[1778769483812,32.66,80238.07,0.0,-0.8821,9e-05,13.69301]
[1778769483872,32.66,80241.78,0.0,-0.88178,9e-05,13.71988]
[1778769489651,32.65,80245.36,0.0,-0.8815,9e-05,13.74366]
[1778769494687,32.65,80236.61,0.0,-0.88229,9e-05,13.67727]
[1778769497059,32.65,80235.3,0.0,-0.88241,9e-05,13.66732]
[1778769497182,32.65,80235.3,0.0,-0.88241,9e-05,13.66732]
[1778769497158,32.65,80232.53,0.0,-0.88266,9e-05,13.64667]
[1778769497314,32.65,80232.53,0.0,-0.88266,9e-05,13.64667]
[1778769497708,32.65,80235.38,0.0,-0.88241,9e-05,13.6673]
[1778769502743,32.64,80219.82,0.0,-0.88378,9e-05,13.5515]
[1778769503467,32.64,80219.82,0.0,-0.88378,9e-05,13.5515]
[1778769503561,32.64,80219.82,0.0,-0.88378,9e-05,13.5515]
[1778769504028,32.64,80219.82,0.0,-0.88378,9e-05,13.5515]
[1778769504063,32.64,80219.82,0.0,-0.88378,9e-05,13.5515]
[1778769504129,32.64,80217.83,0.0,-0.88396,9e-05,13.53677]
[1778769509792,32.64,80218.03,0.0,-0.88395,9e-05,13.53724]
[1778769514827,32.64,80219.35,0.0,-0.88388,9e-05,13.54165]
[1778769516841,32.64,80214.08,0.0,-0.88434,9e-05,13.50267]
[1778769518855,32.64,80216.77,0.0,-0.88411,9e-05,13.52209]
[1778769519862,32.64,80224.1,0.0,-0.88348,9e-05,13.57561]
[1778769521876,32.64,80225.1,0.0,-0.8834,9e-05,13.58243]
[1778769524158,32.64,80225.09,0.0,-0.8834,9e-05,13.5821]
[1778769524309,32.64,80228.15,0.0,-0.88314,9e-05,13.60427]
[1778769524405,32.64,80228.15,0.0,-0.88314,9e-05,13.60427]
[1778769524563,32.64,80228.15,0.0,-0.88314,9e-05,13.60427]
[1778769524897,32.64,80228.47,0.0,-0.88312,9e-05,13.60632]
[1778769526812,32.64,80229.88,0.0,-0.883,9e-05,13.61636]
[1778769526911,32.64,80232.61,0.0,-0.88276,9e-05,13.63607]
[1778769527919,32.64,80237.17,0.0,-0.88237,9e-05,13.66921]
[1778769532954,32.63,80242.24,0.0,-0.88195,9e-05,13.70445]
[1778769534969,32.63,80246.85,0.0,-0.88156,9e-05,13.7375]
[1778769536983,32.63,80251.21,0.0,-0.88119,9e-05,13.76863]
[1778769538723,32.63,80251.35,0.0,-0.88118,9e-05,13.76917]
[1778769538815,32.63,80251.35,0.0,-0.88118,9e-05,13.76917]
[1778769539029,32.63,80251.35,0.0,-0.88118,9e-05,13.76917]
[1778769539066,32.63,80251.35,0.0,-0.88118,9e-05,13.76917]
[1778769539080,32.63,80251.19,0.0,-0.8812,9e-05,13.76749]
[1778769545040,32.62,80251.22,0.0,-0.88123,9e-05,13.76482]
[1778769550075,32.62,80254.13,0.0,-0.88101,9e-05,13.78396]
[1778769550306,32.62,80254.13,0.0,-0.88101,9e-05,13.78396]
[1778769550562,32.62,80254.13,0.0,-0.88101,9e-05,13.78396]
[1778769550609,32.62,80254.13,0.0,-0.88101,9e-05,13.78396]
[1778769550808,32.62,80254.13,0.0,-0.88101,9e-05,13.78396]
[1778769551082,32.62,80257.13,0.0,-0.88075,9e-05,13.80557]
[1778769556117,32.61,80256.27,0.0,-0.88086,9e-05,13.79667]
[1778769558985,32.61,80254.86,0.0,-0.88099,9e-05,13.78528]
[1778769559061,32.61,80254.86,0.0,-0.88099,9e-05,13.78528]
[1778769559211,32.61,80254.86,0.0,-0.88099,9e-05,13.78528]
[1778769559138,32.61,80255.46,0.0,-0.88095,9e-05,13.78921]
[1778769559309,32.61,80255.46,0.0,-0.88095,9e-05,13.78921]
[1778769565180,32.61,80257.59,0.0,-0.88079,9e-05,13.80192]
[1778769566047,32.61,80257.59,0.0,-0.88079,9e-05,13.80192]
[1778769566062,32.61,80257.59,0.0,-0.88079,9e-05,13.80192]
[1778769568689,32.6,80259.3,0.0,-0.88066,9e-05,13.813]
[1778769568811,32.6,80259.3,0.0,-0.88066,9e-05,13.813]
[1778769569209,32.6,80259.32,0.0,-0.88067,9e-05,13.81264]
[1778769574244,32.6,80259.24,0.0,-0.88074,9e-05,13.80522]
[1778769575765,32.6,80257.93,0.0,-0.88086,9e-05,13.79506]
[1778769575808,32.6,80257.93,0.0,-0.88086,9e-05,13.79506]
[1778769581298,32.59,80255.67,0.0,-0.88109,9e-05,13.77552]
[1778769583487,32.59,80255.06,0.0,-0.88115,9e-05,13.77056]
[1778769583562,32.59,80255.06,0.0,-0.88115,9e-05,13.77056]
[1778769583697,32.59,80255.06,0.0,-0.88115,9e-05,13.77056]
[1778769583811,32.59,80255.06,0.0,-0.88115,9e-05,13.77056]
[1778769583912,32.59,80254.95,0.0,-0.88117,9e-05,13.76888]
[1778769589354,32.59,80257.41,0.0,-0.88099,9e-05,13.78441]
[1778769590813,32.59,80257.41,0.0,-0.88099,9e-05,13.78441]
[1778769591006,32.59,80257.41,0.0,-0.88099,9e-05,13.78441]
[1778769591059,32.59,80257.41,0.0,-0.88099,9e-05,13.78441]
[1778769591107,32.59,80257.67,0.0,-0.88097,9e-05,13.78587]
[1778769593382,32.58,80253.43,0.0,-0.88136,9e-05,13.75323]
[1778769594688,32.58,80253.43,0.0,-0.88136,9e-05,13.75323]
[1778769594811,32.58,80253.43,0.0,-0.88136,9e-05,13.75323]
[1778769594862,32.58,80249.22,0.0,-0.88173,9e-05,13.72179]
[1778769596631,32.58,80248.87,0.0,-0.88177,9e-05,13.71884]
[1778769596812,32.58,80248.87,0.0,-0.88177,9e-05,13.71884]
[1778769596852,32.58,80247.94,0.0,-0.88186,9e-05,13.71162]
[1778769598417,32.58,80243.06,0.0,-0.88229,9e-05,13.67499]
[1778769599526,32.58,80243.06,0.0,-0.88229,9e-05,13.67499]
[1778769599560,32.58,80243.06,0.0,-0.88229,9e-05,13.67499]
[1778769604961,32.58,80240.84,0.0,-0.8825,9e-05,13.65715]
[1778769605059,32.58,80240.84,0.0,-0.8825,9e-05,13.65715]
[1778769605063,32.58,80241.53,0.0,-0.88245,9e-05,13.66196]
[1778769606473,32.58,80250.69,0.0,-0.88165,9e-05,13.72881]
[1778769607431,32.58,80250.69,0.0,-0.88165,9e-05,13.72881]
[1778769607562,32.58,80250.69,0.0,-0.88165,9e-05,13.72881]
[1778769607663,32.58,80256.98,0.0,-0.8811,9e-05,13.7748]
[1778769613525,32.57,80262.95,0.0,-0.88061,9e-05,13.81623]
[1778769614530,32.57,80270.69,0.0,-0.87993,9e-05,13.8729]
[1778769615537,32.57,80277.64,0.0,-0.87932,9e-05,13.92373]
[1778769617594,32.57,80285.54,0.0,-0.87863,9e-05,13.9809]
[1778769618721,32.57,80285.54,0.0,-0.87863,9e-05,13.9809]
[1778769618740,32.57,80310.14,0.0,-0.87642,9e-05,14.16343]
[1778769619590,32.57,80318.51,0.0,-0.87567,9e-05,14.22506]
[1778769620599,32.57,80337.71,0.0,-0.87392,9e-05,14.36813]
[1778769621607,32.57,80339.35,0.0,-0.87377,9e-05,14.38001]
[1778769622482,32.57,80339.35,0.0,-0.87377,9e-05,14.38001]
[1778769622619,32.56,80332.29,0.0,-0.87443,9e-05,14.32622]
[1778769624631,32.56,80336.24,0.0,-0.87409,9e-05,14.35467]
[1778769629667,32.56,80322.06,0.0,-0.87541,9e-05,14.24632]
[1778769630674,32.56,80313.19,0.0,-0.87622,9e-05,14.17992]
[1778769631681,32.56,80319.72,0.0,-0.87566,9e-05,14.22422]
[1778769632690,32.56,80328.27,0.0,-0.87489,9e-05,14.28725]
[1778769633696,32.56,80327.6,0.0,-0.87496,9e-05,14.28181]
[1778769637724,32.55,80333.07,0.0,-0.87448,9e-05,14.32078]
[1778769641489,32.55,80330.19,0.0,-0.87476,9e-05,14.29783]
[1778769641559,32.55,80330.19,0.0,-0.87476,9e-05,14.29783]
[1778769641846,32.55,80330.19,0.0,-0.87476,9e-05,14.29783]
[1778769642064,32.55,80330.19,0.0,-0.87476,9e-05,14.29783]
[1778769642147,32.55,80330.41,0.0,-0.87475,9e-05,14.29898]
[1778769644773,32.55,80324.39,0.0,-0.87532,9e-05,14.25269]
[1778769645646,32.55,80324.39,0.0,-0.87532,9e-05,14.25269]
[1778769645808,32.55,80324.39,0.0,-0.87532,9e-05,14.25269]
[1778769650292,32.54,80320.74,0.0,-0.87567,9e-05,14.22386]
[1778769650313,32.54,80320.74,0.0,-0.87567,9e-05,14.22386]
[1778769650330,32.54,80327.59,0.0,-0.87505,9e-05,14.2745]
[1778769650477,32.54,80327.59,0.0,-0.87505,9e-05,14.2745]
[1778769650573,32.54,80327.59,0.0,-0.87505,9e-05,14.2745]
[1778769650816,32.54,80330.51,0.0,-0.87479,9e-05,14.29581]
[1778769654844,32.54,80337.56,0.0,-0.87417,9e-05,14.34642]
[1778769657198,32.54,80340.85,0.0,-0.87388,9e-05,14.37042]
[1778769657313,32.54,80340.85,0.0,-0.87388,9e-05,14.37042]
[1778769659880,32.52,80351.34,0.0,-0.87307,9e-05,14.43595]
[1778769661894,32.5,80352.47,0.0,-0.87306,9e-05,14.43708]
[1778769667059,32.5,80351.24,0.0,-0.87321,9e-05,14.42518]
[1778769667309,32.5,80351.24,0.0,-0.87321,9e-05,14.42518]
[1778769667397,32.49,80348.43,0.0,-0.87355,9e-05,14.39783]
[1778769667561,32.49,80348.43,0.0,-0.87355,9e-05,14.39783]
[1778769667938,32.49,80349.01,0.0,-0.8735,9e-05,14.40157]
[1778769668943,32.49,80342.32,0.0,-0.87412,9e-05,14.35092]
[1778769670957,32.48,80335.91,0.0,-0.87472,9e-05,14.30193]
[1778769671864,32.48,80335.91,0.0,-0.87472,9e-05,14.30193]
[1778769672068,32.48,80335.91,0.0,-0.87472,9e-05,14.30193]
[1778769677013,32.48,80335.86,0.0,-0.87476,9e-05,14.29906]
[1778769677058,32.48,80335.86,0.0,-0.87476,9e-05,14.29906]
[1778769677097,32.48,80335.86,0.0,-0.87476,9e-05,14.29906]
[1778769677310,32.48,80335.86,0.0,-0.87476,9e-05,14.29906]
[1778769677241,32.48,80335.28,0.0,-0.87482,9e-05,14.29423]
[1778769678007,32.48,80334.82,0.0,-0.87487,9e-05,14.2903]
[1778769681032,32.48,80329.6,0.0,-0.87536,9e-05,14.24988]
[1778769681904,32.48,80329.6,0.0,-0.87536,9e-05,14.24988]
[1778769682058,32.48,80329.6,0.0,-0.87536,9e-05,14.24988]
[1778769686784,32.47,80328.7,0.0,-0.87547,9e-05,14.24104]
[1778769686809,32.47,80328.7,0.0,-0.87547,9e-05,14.24104]
[1778769686965,32.47,80328.7,0.0,-0.87547,9e-05,14.24104]
[1778769687062,32.47,80328.7,0.0,-0.87547,9e-05,14.24104]
[1778769687075,32.47,80328.16,0.0,-0.87553,9e-05,14.23659]
[1778769690096,32.47,80333.88,0.0,-0.87502,9e-05,14.27804]
[1778769690804,32.47,80333.88,0.0,-0.87502,9e-05,14.27804]
[1778769691058,32.47,80333.88,0.0,-0.87502,9e-05,14.27804]
[1778769693347,32.47,80332.63,0.0,-0.87518,9e-05,14.26348]
[1778769693576,32.47,80332.38,0.0,-0.87521,9e-05,14.26117]
[1778769693843,32.47,80332.38,0.0,-0.87521,9e-05,14.26117]
[1778769694058,32.47,80332.38,0.0,-0.87521,9e-05,14.26117]
[1778769694124,32.47,80337.84,0.0,-0.87471,9e-05,14.30153]
[1778769696161,32.47,80339.91,0.0,-0.87453,9e-05,14.31652]
[1778769701739,32.46,80340.42,0.0,-0.87452,9e-05,14.31735]
[1778769701807,32.46,80340.42,0.0,-0.87452,9e-05,14.31735]
[1778769702180,32.46,80339.47,0.0,-0.87461,9e-05,14.30976]
[1778769707215,32.46,80340.23,0.0,-0.87457,9e-05,14.31303]
[1778769712250,32.45,80347.65,0.0,-0.87392,9e-05,14.36616]
[1778769713503,32.45,80344.98,0.0,-0.87417,9e-05,14.34564]
[1778769714266,32.45,80306.44,0.0,-0.87769,9e-05,14.05745]
[1778769715273,32.45,80295.56,0.0,-0.87867,9e-05,13.97605]
[1778769716280,32.45,80295.94,0.0,-0.87864,9e-05,13.97852]
[1778769717507,32.45,80294.9,0.0,-0.87874,9e-05,13.97043]
[1778769718294,32.45,80294.7,0.0,-0.87876,9e-05,13.9686]
[1778769721315,32.45,80298.26,0.0,-0.87845,9e-05,13.99405]
[1778769722323,32.45,80302.83,0.0,-0.87805,9e-05,14.02769]
[1778769723329,32.45,80318.03,0.0,-0.87668,9e-05,14.14056]
[1778769724338,32.45,80323.14,0.0,-0.87622,9e-05,14.17864]
[1778769725345,32.44,80333.3,0.0,-0.87529,9e-05,14.25433]
[1778769727359,32.44,80337.63,0.0,-0.8749,9e-05,14.2861]
[1778769731317,32.44,80336.9,0.0,-0.87499,9e-05,14.27947]
[1778769731387,32.44,80337.23,0.0,-0.87496,9e-05,14.28155]
[1778769731569,32.44,80337.23,0.0,-0.87496,9e-05,14.28155]
[1778769732394,32.44,80338.27,0.0,-0.87487,9e-05,14.28893]
[1778769734408,32.44,80341.97,0.0,-0.87454,9e-05,14.31579]
[1778769736422,32.44,80345.16,0.0,-0.87426,9e-05,14.33879]
[1778769737582,32.44,80344.62,0.0,-0.87432,9e-05,14.33427]
[1778769742281,32.43,80344.73,0.0,-0.87433,9e-05,14.33315]
[1778769742309,32.43,80344.73,0.0,-0.87433,9e-05,14.33315]
[1778769742464,32.43,80346.31,0.0,-0.87419,9e-05,14.34449]
[1778769743471,32.43,80349.49,0.0,-0.8739,9e-05,14.36782]
[1778769745485,32.43,80353.15,0.0,-0.87358,9e-05,14.39422]
[1778769748019,32.43,80354.59,0.0,-0.87345,9e-05,14.40447]
[1778769748067,32.43,80354.59,0.0,-0.87345,9e-05,14.40447]
[1778769751527,32.42,80351.18,0.0,-0.87384,9e-05,14.37173]
[1778769752580,32.42,80351.18,0.0,-0.87384,9e-05,14.37173]
[1778769752889,32.42,80350.36,0.0,-0.87393,9e-05,14.36448]
[1778769754756,32.42,80350.61,0.0,-0.87391,9e-05,14.36584]
[1778769754913,32.42,80350.61,0.0,-0.87391,9e-05,14.36584]
[1778769754976,32.42,80350.51,0.0,-0.87392,9e-05,14.36457]
[1778769758902,32.42,80347.91,0.0,-0.87418,9e-05,14.34406]
[1778769759069,32.42,80347.91,0.0,-0.87418,9e-05,14.34406]
[1778769759158,32.42,80344.94,0.0,-0.87446,9e-05,14.32081]
[1778769759583,32.42,80339.18,0.0,-0.875,9e-05,14.27723]
[1778769761597,32.42,80333.61,0.0,-0.87552,9e-05,14.23475]
[1778769762845,32.42,80333.61,0.0,-0.87552,9e-05,14.23475]
[1778769763080,32.42,80333.61,0.0,-0.87552,9e-05,14.23475]
[1778769763169,32.41,80333.0,0.0,-0.87558,9e-05,14.22984]
[1778769763611,32.41,80329.26,0.0,-0.87592,9e-05,14.20153]
[1778769764618,32.41,80326.54,0.0,-0.87617,9e-05,14.18089]
[1778769766635,32.41,80330.1,0.0,-0.87585,9e-05,14.20722]
[1778769768650,32.41,80333.37,0.0,-0.87557,9e-05,14.23076]
[1778769769712,32.41,80333.37,0.0,-0.87557,9e-05,14.23076]
[1778769769808,32.41,80333.37,0.0,-0.87557,9e-05,14.23076]
[1778769775668,32.41,80331.79,0.0,-0.87573,9e-05,14.21702]
[1778769776125,32.41,80328.51,0.0,-0.87604,9e-05,14.19221]
[1778769778416,32.41,80328.26,0.0,-0.87606,9e-05,14.19007]
[1778769778560,32.41,80328.29,0.0,-0.87606,9e-05,14.19004]
[1778769779061,32.41,80328.29,0.0,-0.87606,9e-05,14.19004]
[1778769779162,32.41,80328.31,0.0,-0.87606,9e-05,14.18993]
[1778769783719,32.4,80329.4,0.0,-0.87598,9e-05,14.197]
[1778769783814,32.4,80329.4,0.0,-0.87598,9e-05,14.197]
[1778769786776,32.4,80323.27,0.0,-0.87655,9e-05,14.15015]
[1778769787783,32.4,80318.52,0.0,-0.87698,9e-05,14.11449]
[1778769788795,32.4,80311.82,0.0,-0.87759,9e-05,14.06436]
[1778769789798,32.4,80325.31,0.0,-0.87637,9e-05,14.16496]
[1778769790805,32.4,80326.29,0.0,-0.87628,9e-05,14.17206]
[1778769792474,32.4,80326.29,0.0,-0.87628,9e-05,14.17206]
[1778769792562,32.4,80326.55,0.0,-0.87626,9e-05,14.17378]
[1778769792819,32.4,80321.49,0.0,-0.87672,9e-05,14.13575]
[1778769794314,32.4,80321.49,0.0,-0.87672,9e-05,14.13575]
[1778769794409,32.4,80320.6,0.0,-0.87681,9e-05,14.12894]
[1778769794578,32.4,80320.6,0.0,-0.87681,9e-05,14.12894]
[1778769795866,32.4,80319.25,0.0,-0.87693,9e-05,14.1187]
[1778769796068,32.4,80319.25,0.0,-0.87693,9e-05,14.1187]
[1778769801882,32.4,80317.43,0.0,-0.87711,9e-05,14.10425]
[1778769805910,32.4,80311.7,0.0,-0.87763,9e-05,14.06107]
[1778769807925,32.4,80306.99,0.0,-0.87807,9e-05,14.02514]
[1778769808556,32.4,80306.99,0.0,-0.87807,9e-05,14.02514]
[1778769808807,32.4,80306.99,0.0,-0.87807,9e-05,14.02514]
[1778769809870,32.4,80306.81,0.0,-0.87809,9e-05,14.02342]
[1778769810059,32.4,80306.81,0.0,-0.87809,9e-05,14.02342]
[1778769810160,32.4,80306.23,0.0,-0.87814,9e-05,14.01873]
[1778769815980,32.39,80305.76,0.0,-0.87824,9e-05,14.00916]
[1778769816987,32.39,80310.7,0.0,-0.87779,9e-05,14.046]
[1778769819674,32.39,80311.71,0.0,-0.8777,9e-05,14.05346]
[1778769819812,32.39,80311.71,0.0,-0.8777,9e-05,14.05346]
[1778769821017,32.39,80318.46,0.0,-0.87709,9e-05,14.10376]
[1778769823343,32.39,80318.26,0.0,-0.87711,9e-05,14.10217]
[1778769823559,32.39,80318.26,0.0,-0.87711,9e-05,14.10217]
[1778769823859,32.39,80317.62,0.0,-0.87717,9e-05,14.09731]
[1778769824058,32.39,80317.62,0.0,-0.87717,9e-05,14.09731]
[1778769824067,32.39,80317.64,0.0,-0.87717,9e-05,14.09738]
[1778769829073,32.39,80317.63,0.0,-0.87718,9e-05,14.09695]
[1778769830204,32.39,80317.63,0.0,-0.87718,9e-05,14.09695]
[1778769830310,32.39,80317.63,0.0,-0.87718,9e-05,14.09695]
[1778769834108,32.39,80322.06,0.0,-0.87678,9e-05,14.12966]
[1778769836575,32.39,80321.65,0.0,-0.87682,9e-05,14.12648]
[1778769836810,32.39,80320.8,0.0,-0.8769,9e-05,14.12003]
[1778769839020,32.39,80314.51,0.0,-0.87747,9e-05,14.0729]
[1778769839059,32.39,80314.51,0.0,-0.87747,9e-05,14.0729]
[1778769839143,32.39,80314.32,0.0,-0.87749,9e-05,14.07144]
[1778769842360,32.39,80313.99,0.0,-0.87752,9e-05,14.06889]
[1778769842564,32.39,80313.99,0.0,-0.87752,9e-05,14.06889]
[1778769848206,32.39,80316.55,0.0,-0.87729,9e-05,14.08751]
[1778769849213,32.39,80321.84,0.0,-0.87681,9e-05,14.12692]
[1778769851678,32.39,80322.8,0.0,-0.87673,9e-05,14.13381]
[1778769851808,32.39,80322.8,0.0,-0.87673,9e-05,14.13381]
[1778769852496,32.39,80322.8,0.0,-0.87673,9e-05,14.13381]
[1778769852558,32.39,80322.8,0.0,-0.87673,9e-05,14.13381]
[1778769852594,32.39,80323.96,0.0,-0.87663,9e-05,14.14233]
[1778769855255,32.39,80319.46,0.0,-0.87704,9e-05,14.10832]
[1778769855702,32.39,80319.46,0.0,-0.87704,9e-05,14.10832]
[1778769855809,32.39,80319.46,0.0,-0.87704,9e-05,14.10832]
[1778769858276,32.39,80311.89,0.0,-0.87773,9e-05,14.05152]
[1778769858612,32.39,80311.89,0.0,-0.87773,9e-05,14.05152]
[1778769858809,32.39,80311.89,0.0,-0.87773,9e-05,14.05152]
[1778769860581,32.39,80311.07,0.0,-0.8778,9e-05,14.04536]
[1778769860807,32.39,80311.03,0.0,-0.87781,9e-05,14.04502]
[1778769861297,32.39,80310.88,0.0,-0.87782,9e-05,14.04386]
[1778769866316,32.39,80311.11,0.0,-0.8778,9e-05,14.04541]
[1778769866562,32.39,80311.11,0.0,-0.8778,9e-05,14.04541]
[1778769872374,32.39,80312.61,0.0,-0.8777,9e-05,14.05191]
[1778769873381,32.39,80316.98,0.0,-0.87731,9e-05,14.08444]
[1778769874390,32.39,80312.21,0.0,-0.87774,9e-05,14.04874]
[1778769875583,32.39,80312.21,0.0,-0.87774,9e-05,14.04874]
[1778769875809,32.39,80311.55,0.0,-0.8778,9e-05,14.04375]
[1778769876935,32.39,80311.32,0.0,-0.87782,9e-05,14.04197]
[1778769877066,32.39,80311.32,0.0,-0.87782,9e-05,14.04197]
[1778769877409,32.39,80309.53,0.0,-0.87798,9e-05,14.02856]
[1778769879423,32.39,80303.02,0.0,-0.87857,9e-05,13.97998]
[1778769881437,32.39,80303.08,0.0,-0.87857,9e-05,13.98016]
[1778769882444,32.39,80312.09,0.0,-0.87776,9e-05,14.04733]
[1778769883451,32.39,80314.52,0.0,-0.87754,9e-05,14.06539]
[1778769883885,32.39,80314.52,0.0,-0.87754,9e-05,14.06539]
[1778769884060,32.39,80314.52,0.0,-0.87754,9e-05,14.06539]
[1778769889494,32.38,80315.88,0.0,-0.87742,9e-05,14.07493]
[1778769889707,32.38,80315.88,0.0,-0.87742,9e-05,14.07493]
[1778769889808,32.38,80315.88,0.0,-0.87742,9e-05,14.07493]
[1778769890501,32.38,80315.46,0.0,-0.87746,9e-05,14.07171]
[1778769895536,32.38,80321.31,0.0,-0.87694,9e-05,14.11493]
[1778769896018,32.38,80321.31,0.0,-0.87694,9e-05,14.11493]
[1778769896067,32.38,80321.31,0.0,-0.87694,9e-05,14.11493]
[1778769901578,32.38,80327.74,0.0,-0.87636,9e-05,14.16218]
[1778769903592,32.38,80342.61,0.0,-0.87501,9e-05,14.27311]
[1778769904599,32.38,80353.61,0.0,-0.874,9e-05,14.35537]
[1778769905606,32.38,80355.18,0.0,-0.87386,9e-05,14.36682]
[1778769906613,32.38,80353.57,0.0,-0.87401,9e-05,14.35429]
[1778769908627,32.38,80379.19,0.0,-0.87165,9e-05,14.54588]
[1778769910641,32.38,80369.96,0.0,-0.87251,9e-05,14.47661]
[1778769912655,32.38,80375.94,0.0,-0.87196,9e-05,14.52087]
[1778769917690,32.37,80372.1,0.0,-0.87234,9e-05,14.49027]
[1778769918697,32.37,80367.64,0.0,-0.87276,9e-05,14.4564]
[1778769919712,32.37,80367.64,0.0,-0.87276,9e-05,14.4564]
[1778769919814,32.37,80367.64,0.0,-0.87276,9e-05,14.4564]
[1778769921527,32.37,80368.5,0.0,-0.87269,9e-05,14.46227]
[1778769921559,32.37,80368.5,0.0,-0.87269,9e-05,14.46227]
[1778769921628,32.37,80367.01,0.0,-0.87283,9e-05,14.45079]
[1778769925746,32.37,80372.58,0.0,-0.87233,9e-05,14.49136]
[1778769927043,32.37,80372.58,0.0,-0.87233,9e-05,14.49136]
[1778769927062,32.37,80372.58,0.0,-0.87233,9e-05,14.49136]
[1778769932795,32.37,80377.81,0.0,-0.8719,9e-05,14.5242]
[1778769934602,32.37,80377.81,0.0,-0.8719,9e-05,14.5242]
[1778769934687,32.37,80383.26,0.0,-0.87139,9e-05,14.56487]
[1778769934808,32.37,80383.26,0.0,-0.87139,9e-05,14.56487]
[1778769936524,32.37,80380.9,0.0,-0.87162,9e-05,14.54668]
[1778769936568,32.37,80380.9,0.0,-0.87162,9e-05,14.54668]
[1778769936669,32.36,80380.95,0.0,-0.87162,9e-05,14.54667]
[1778769942085,32.36,80378.24,0.0,-0.8719,9e-05,14.52439]
[1778769942309,32.36,80378.24,0.0,-0.8719,9e-05,14.52439]
[1778769947257,32.36,80378.82,0.0,-0.87187,9e-05,14.52675]
[1778769947310,32.36,80378.82,0.0,-0.87187,9e-05,14.52675]
[1778769947356,32.36,80381.46,0.0,-0.87163,9e-05,14.54621]
[1778769947850,32.36,80381.46,0.0,-0.87163,9e-05,14.54621]
[1778769948059,32.36,80381.46,0.0,-0.87163,9e-05,14.54621]
[1778769953945,32.35,80383.72,0.0,-0.87143,9e-05,14.5618]
[1778769954952,32.35,80389.88,0.0,-0.87086,9e-05,14.60823]
[1778769955959,32.35,80394.29,0.0,-0.87045,9e-05,14.64121]
[1778769958615,32.35,80395.42,0.0,-0.87034,9e-05,14.64953]
[1778769958809,32.35,80395.02,0.0,-0.87038,9e-05,14.64629]
[1778769960448,32.35,80394.99,0.0,-0.87039,9e-05,14.64586]
[1778769960566,32.35,80394.99,0.0,-0.87039,9e-05,14.64586]
[1778769960666,32.35,80394.99,0.0,-0.87039,9e-05,14.64565]
[1778769964340,32.35,80397.93,0.0,-0.87012,9e-05,14.66728]
[1778769964568,32.35,80397.93,0.0,-0.87012,9e-05,14.66728]
[1778769968047,32.35,80393.03,0.0,-0.87059,9e-05,14.62946]
[1778769969465,32.35,80393.03,0.0,-0.87059,9e-05,14.62946]
[1778769969562,32.35,80393.03,0.0,-0.87059,9e-05,14.62946]
[1778769969660,32.35,80393.22,0.0,-0.87058,9e-05,14.63077]
[1778769970305,32.35,80393.22,0.0,-0.87058,9e-05,14.63077]
[1778769970559,32.35,80393.22,0.0,-0.87058,9e-05,14.63077]
[1778769976103,32.35,80383.12,0.0,-0.87153,9e-05,14.55389]
[1778769977251,32.35,80383.12,0.0,-0.87153,9e-05,14.55389]
[1778769977309,32.35,80383.12,0.0,-0.87153,9e-05,14.55389]
[1778769977410,32.35,80378.25,0.0,-0.87199,9e-05,14.51718]
[1778769978117,32.35,80384.78,0.0,-0.87138,9e-05,14.56639]
[1778769979125,32.35,80399.92,0.0,-0.86996,9e-05,14.68054]
[1778769980133,32.35,80425.22,0.0,-0.86756,0.0001,14.8718]
[1778769981153,32.35,80431.85,0.0,-0.86693,0.0001,14.92136]
[1778769985587,32.35,80431.76,0.0,-0.86696,0.0001,14.91911]
[1778769985809,32.34,80431.47,0.0,-0.86699,0.0001,14.9164]
[1778769988597,32.34,80431.95,0.0,-0.86696,0.0001,14.91901]
[1778769988664,32.34,80432.01,0.0,-0.86696,0.0001,14.91895]
[1778769988807,32.34,80432.01,0.0,-0.86696,0.0001,14.91895]
[1778769991210,32.34,80436.13,0.0,-0.86662,0.0001,14.94432]
[1778769992231,32.34,80441.95,0.0,-0.86607,0.0001,14.9879]
[1778769993233,32.34,80447.87,0.0,-0.8655,0.0001,15.03255]
[1778769995247,32.34,80445.85,0.0,-0.8657,0.0001,15.01648]
[1778769997263,32.34,80439.7,0.0,-0.8663,0.0001,14.96922]
[1778769998667,32.34,80439.7,0.0,-0.8663,0.0001,14.96922]
[1778769998268,32.33,80433.2,0.0,-0.86694,0.0001,14.91938]
[1778769998809,32.33,80433.2,0.0,-0.86694,0.0001,14.91938]
[1778770004310,32.33,80432.31,0.0,-0.86706,0.0001,14.90977]
[1778770008431,32.33,80435.42,0.0,-0.86678,0.0001,14.93198]
[1778770008570,32.33,80435.42,0.0,-0.86678,0.0001,14.93198]
[1778770010669,32.33,80434.12,0.0,-0.86691,0.0001,14.9212]
[1778770010809,32.32,80434.17,0.0,-0.86691,0.0001,14.92113]
[1778770011359,32.32,80432.64,0.0,-0.86707,0.0001,14.90909]
[1778770017137,32.32,80431.89,0.0,-0.86715,0.0001,14.90257]
[1778770017315,32.32,80431.89,0.0,-0.86715,0.0001,14.90257]
[1778770019273,32.32,80438.31,0.0,-0.86656,0.0001,14.9492]
[1778770019310,32.32,80438.31,0.0,-0.86656,0.0001,14.9492]
[1778770019415,32.32,80439.53,0.0,-0.86645,0.0001,14.95799]
[1778770022436,32.32,80446.59,0.0,-0.86579,0.0001,15.0101]
[1778770022983,32.32,80446.59,0.0,-0.86579,0.0001,15.0101]
[1778770023060,32.32,80446.59,0.0,-0.86579,0.0001,15.0101]
[1778770024450,32.31,80456.76,0.0,-0.86482,0.0001,15.08626]
[1778770026464,32.31,80452.29,0.0,-0.86527,0.0001,15.05131]
[1778770030068,32.31,80448.84,0.0,-0.86562,0.0001,15.02383]
[1778770031871,32.31,80446.37,0.0,-0.86586,0.0001,15.00426]
[1778770032066,32.31,80446.37,0.0,-0.86586,0.0001,15.00426]
[1778770032116,32.31,80446.37,0.0,-0.86587,0.0001,15.00387]
[1778770033825,32.31,80445.72,0.0,-0.86594,0.0001,14.99867]
[1778770036534,32.31,80452.05,0.0,-0.86534,0.0001,15.04593]
[1778770037038,32.31,80452.05,0.0,-0.86534,0.0001,15.04593]
[1778770037060,32.31,80452.05,0.0,-0.86534,0.0001,15.04593]
[1778770037541,32.31,80448.88,0.0,-0.86565,0.0001,15.02154]
[1778770040562,32.3,80459.03,0.0,-0.86467,0.0001,15.09786]
[1778770041569,32.3,80463.09,0.0,-0.86429,0.0001,15.12836]
[1778770045597,32.3,80458.39,0.0,-0.86475,0.0001,15.09225]
[1778770046604,32.3,80447.74,0.0,-0.86578,0.0001,15.01128]
[1778770047611,32.3,80447.27,0.0,-0.86583,0.0001,15.00745]
[1778770049668,32.3,80449.54,0.0,-0.86561,0.0001,15.02444]
[1778770049809,32.3,80449.54,0.0,-0.86561,0.0001,15.02444]
[1778770049769,32.3,80450.94,0.0,-0.86548,0.0001,15.0348]
[1778770055667,32.3,80456.07,0.0,-0.86504,0.0001,15.0677]
[1778770059703,32.3,80468.19,0.0,-0.86388,0.0001,15.15859]
[1778770060710,32.3,80468.17,0.0,-0.86388,0.0001,15.15799]
[1778770065746,32.29,80470.07,0.0,-0.86373,0.0001,15.17027]
[1778770067761,32.29,80476.66,0.0,-0.8631,0.0001,15.21955]
[1778770069115,32.29,80477.52,0.0,-0.86302,0.0001,15.22569]
[1778770069809,32.29,80477.52,0.0,-0.86302,0.0001,15.22569]
[1778770074809,32.28,80475.14,0.0,-0.86329,0.0001,15.20464]
[1778770075816,32.28,80470.32,0.0,-0.86377,0.0001,15.16744]
[1778770076824,32.28,80464.53,0.0,-0.86434,0.0001,15.12288]
[1778770077959,32.28,80464.53,0.0,-0.86434,0.0001,15.12288]
[1778770078656,32.28,80464.53,0.0,-0.86434,0.0001,15.12288]
[1778770078810,32.28,80464.53,0.0,-0.86434,0.0001,15.12288]
[1778770078838,32.28,80463.52,0.0,-0.86444,0.0001,15.11439]
[1778770082867,32.28,80470.05,0.0,-0.86383,0.0001,15.1626]
[1778770084905,32.28,80477.23,0.0,-0.86314,0.0001,15.21648]
[1778770085910,32.28,80486.89,0.0,-0.8622,0.0001,15.28965]
[1778770088848,32.27,80491.37,0.0,-0.86178,0.0001,15.32202]
[1778770093968,32.27,80493.56,0.0,-0.86159,0.0001,15.3366]
[1778770096831,32.27,80493.55,0.0,-0.8616,0.0001,15.33616]
[1778770100013,32.27,80498.84,0.0,-0.8611,0.0001,15.37483]
[1778770100081,32.27,80537.72,0.0,-0.85722,0.0001,15.67223]
[1778770101030,32.26,80586.76,0.0,-0.85224,0.0001,16.04778]
[1778770102032,32.26,80590.19,0.0,-0.8519,0.0001,16.0733]
[1778770103237,32.26,80590.19,0.0,-0.8519,0.0001,16.0733]
[1778770103277,32.25,80581.08,0.0,-0.85293,0.0001,15.99657]
[1778770104048,32.25,80593.02,0.0,-0.85171,0.0001,16.08788]
[1778770106062,32.25,80587.45,0.0,-0.8523,0.0001,16.0439]
[1778770109017,32.25,80584.15,0.0,-0.85265,0.0001,16.01749]
[1778770109598,32.25,80584.15,0.0,-0.85265,0.0001,16.01749]
[1778770110045,32.25,80583.98,0.0,-0.85268,0.0001,16.0157]
[1778770111096,32.25,80587.63,0.0,-0.8523,0.0001,16.04375]
[1778770111162,32.25,80587.63,0.0,-0.8523,0.0001,16.04375]
[1778770111356,32.25,80587.63,0.0,-0.8523,0.0001,16.04375]
[1778770111460,32.24,80604.28,0.0,-0.85063,0.0001,16.1665]
[1778770112107,32.24,80618.5,0.0,-0.84915,0.0001,16.27593]
[1778770113119,32.23,80614.56,0.0,-0.84965,0.0001,16.23889]
[1778770114124,32.23,80620.43,0.0,-0.84905,0.0001,16.28339]
[1778770115389,32.23,80620.43,0.0,-0.84905,0.0001,16.28339]
[1778770116923,32.23,80623.17,0.0,-0.84878,0.0001,16.30291]
[1778770117160,32.23,80635.36,0.0,-0.8475,0.00011,16.39683]
[1778770118164,32.22,80631.03,0.0,-0.84798,0.0001,16.36184]
[1778770119176,32.22,80615.59,0.0,-0.84961,0.0001,16.24211]
[1778770120177,32.22,80596.69,0.0,-0.85158,0.0001,16.09587]
[1778770120928,32.22,80596.69,0.0,-0.85158,0.0001,16.09587]
[1778770121184,32.22,80590.46,0.0,-0.85223,0.0001,16.04742]
[1778770123198,32.22,80585.7,0.0,-0.85274,0.0001,16.00955]
[1778770124205,32.22,80581.32,0.0,-0.8532,0.0001,15.97524]
[1778770125212,32.22,80564.71,0.0,-0.8549,0.0001,15.84698]
[1778770126219,32.22,80555.63,0.0,-0.85583,0.0001,15.77665]
[1778770127076,32.22,80555.63,0.0,-0.85583,0.0001,15.77665]
[1778770128233,32.21,80560.99,0.0,-0.8553,0.0001,15.81682]
[1778770130247,32.21,80560.5,0.0,-0.85536,0.0001,15.81208]
[1778770131064,32.21,80560.5,0.0,-0.85536,0.0001,15.81208]
[1778770132275,32.21,80569.08,0.0,-0.85451,0.0001,15.87683]
[1778770133271,32.21,80577.84,0.0,-0.85362,0.0001,15.94348]
[1778770134278,32.21,80591.42,0.0,-0.85223,0.0001,16.04763]
[1778770135285,32.21,80594.81,0.0,-0.85189,0.0001,16.07329]
[1778770136141,32.21,80594.81,0.0,-0.85189,0.0001,16.07329]
[1778770136149,32.21,80594.81,0.0,-0.85189,0.0001,16.07329]
[1778770137299,32.21,80602.9,0.0,-0.85106,0.0001,16.13461]
[1778770138069,32.21,80602.9,0.0,-0.85106,0.0001,16.13461]
[1778770139313,32.2,80609.78,0.0,-0.85036,0.0001,16.18647]
[1778770140742,32.2,80609.78,0.0,-0.85036,0.0001,16.18647]
[1778770140323,32.2,80617.2,0.0,-0.84959,0.0001,16.24364]
[1778770141861,32.2,80657.95,0.0,-0.8453,0.00011,16.55791]
[1778770143457,32.2,80662.97,0.0,-0.84478,0.00011,16.5961]
[1778770144716,32.2,80662.97,0.0,-0.84478,0.00011,16.5961]
[1778770146395,32.2,80664.38,0.0,-0.84463,0.00011,16.60674]
[1778770147402,32.2,80654.25,0.0,-0.84571,0.00011,16.52852]
[1778770148409,32.2,80657.66,0.0,-0.84534,0.00011,16.5549]
[1778770151075,32.2,80657.03,0.0,-0.84541,0.00011,16.55007]
[1778770151166,32.2,80652.98,0.0,-0.84585,0.00011,16.51844]
[1778770151331,32.2,80652.98,0.0,-0.84585,0.00011,16.51844]
[1778770152437,32.2,80665.69,0.0,-0.8445,0.00011,16.61625]
[1778770153444,32.2,80666.99,0.0,-0.84436,0.00011,16.62619]
[1778770154451,32.2,80656.44,0.0,-0.84549,0.00011,16.54464]
[1778770155458,32.2,80645.64,0.0,-0.84663,0.00011,16.4611]
[1778770156465,32.2,80649.05,0.0,-0.84628,0.00011,16.48703]
[1778770160493,32.2,80658.82,0.0,-0.84526,0.00011,16.56096]
[1778770162074,32.2,80658.82,0.0,-0.84526,0.00011,16.56096]
[1778770162081,32.2,80663.39,0.0,-0.84479,0.00011,16.59521]
[1778770162507,32.2,80669.57,0.0,-0.84413,0.00011,16.64292]
[1778770165529,32.19,80665.08,0.0,-0.84462,0.00011,16.60735]
[1778770167542,32.19,80676.42,0.0,-0.84342,0.00011,16.69413]
[1778770168549,32.19,80681.1,0.0,-0.84292,0.00011,16.73031]
[1778770169556,32.19,80685.65,0.0,-0.84243,0.00011,16.76533]
[1778770170563,32.19,80690.48,0.0,-0.84192,0.00011,16.80246]
[1778770171570,32.19,80695.23,0.0,-0.84144,0.00011,16.83458]
[1778770173584,32.19,80691.73,0.0,-0.84182,0.00011,16.80697]
[1778770178619,32.19,80693.38,0.0,-0.84167,0.00011,16.81833]
[1778770180633,32.19,80686.64,0.0,-0.8424,0.00011,16.7657]
[1778770181640,32.19,80681.62,0.0,-0.84294,0.00011,16.72669]
[1778770184661,32.19,80678.79,0.0,-0.84325,0.00011,16.70434]
[1778770186675,32.18,80667.32,0.0,-0.84448,0.00011,16.6155]
[1778770188689,32.18,80663.09,0.0,-0.84494,0.00011,16.58274]
[1778770189696,32.18,80668.11,0.0,-0.8444,0.00011,16.62152]
[1778770192718,32.18,80657.93,0.0,-0.84548,0.00011,16.54288]
[1778770193725,32.18,80652.26,0.0,-0.84608,0.00011,16.49918]
[1778770194732,32.18,80656.86,0.0,-0.8456,0.00011,16.53483]
[1778770195739,32.18,80663.22,0.0,-0.84492,0.00011,16.58403]
[1778770197753,32.18,80666.43,0.0,-0.84458,0.00011,16.6088]
[1778770201781,32.18,80685.07,0.0,-0.84258,0.00011,16.75268]
[1778770202788,32.18,80691.78,0.0,-0.84186,0.00011,16.80437]
[1778770207823,32.18,80702.62,0.0,-0.8407,0.00011,16.8873]
[1778770208830,32.18,80707.21,0.0,-0.84021,0.00011,16.92277]
[1778770209840,32.18,80708.32,0.0,-0.84009,0.00011,16.93108]
[1778770210844,32.18,80725.28,0.0,-0.83824,0.00011,17.06216]
[1778770211851,32.18,80730.53,0.0,-0.83768,0.00011,17.10202]
[1778770214872,32.18,80744.04,0.0,-0.83621,0.00011,17.20504]
[1778770215880,32.18,80754.14,0.0,-0.8351,0.00011,17.28298]
[1778770216886,32.18,80747.37,0.0,-0.83585,0.00011,17.23064]
[1778770217998,32.18,80752.53,0.0,-0.83528,0.00011,17.27057]
[1778770220915,32.18,80764.87,0.0,-0.8339,0.00011,17.36619]
[1778770221923,32.18,80780.8,0.0,-0.83212,0.00011,17.48931]
[1778770223936,32.18,80781.75,0.0,-0.83202,0.00011,17.4964]
[1778770225950,32.18,80776.72,0.0,-0.83259,0.00011,17.45742]
[1778770227964,32.18,80768.4,0.0,-0.83351,0.00011,17.39314]
[1778770232999,32.18,80766.14,0.0,-0.8338,0.00011,17.37132]
[1778770234006,32.18,80756.71,0.0,-0.83484,0.00011,17.29846]
[1778770235013,32.18,80762.13,0.0,-0.83424,0.00011,17.34046]
[1778770236020,32.18,80772.75,0.0,-0.83306,0.00011,17.42258]
[1778770237029,32.18,80771.54,0.0,-0.83319,0.00011,17.41318]
[1778770238035,32.18,80777.16,0.0,-0.83257,0.00011,17.45657]
[1778770240049,32.18,80781.78,0.0,-0.83205,0.00011,17.49222]
[1778770244078,32.18,80776.44,0.0,-0.83265,0.00011,17.45077]
[1778770248581,32.18,80775.68,0.0,-0.83273,0.00011,17.44499]
[1778770248809,32.18,80775.68,0.0,-0.83273,0.00011,17.44499]
[1778770250007,32.18,80774.45,0.0,-0.83287,0.00011,17.4355]
[1778770250072,32.18,80774.45,0.0,-0.83287,0.00011,17.4355]
[1778770250120,32.18,80773.42,0.0,-0.83299,0.00011,17.42755]
[1778770253141,32.18,80779.43,0.0,-0.83231,0.00011,17.47401]
[1778770256162,32.18,80784.74,0.0,-0.83172,0.00011,17.51488]
[1778770256670,32.18,80784.74,0.0,-0.83172,0.00011,17.51488]
[1778770256812,32.18,80784.74,0.0,-0.83172,0.00011,17.51488]
[1778770259456,32.18,80784.86,0.0,-0.83171,0.00011,17.5155]
[1778770259559,32.18,80784.86,0.0,-0.83171,0.00011,17.5155]
[1778770261197,32.18,80789.75,0.0,-0.83116,0.00011,17.55333]
[1778770262205,32.18,80797.96,0.0,-0.83024,0.00011,17.61684]
[1778770264218,32.18,80783.81,0.0,-0.83183,0.00011,17.50744]
[1778770265227,32.18,80784.55,0.0,-0.83174,0.00011,17.51338]
[1778770268246,32.18,80772.37,0.0,-0.8331,0.00011,17.41999]
[1778770270260,32.18,80773.76,0.0,-0.83291,0.00011,17.43259]
[1778770272274,32.19,80756.2,0.0,-0.83485,0.00011,17.29825]
[1778770273281,32.19,80745.97,0.0,-0.83598,0.00011,17.2192]
[1778770274288,32.19,80724.13,0.0,-0.83837,0.00011,17.051]
[1778770275295,32.19,80726.03,0.0,-0.83816,0.00011,17.06584]
[1778770277413,32.19,80741.53,0.0,-0.83645,0.00011,17.18589]
[1778770278321,32.19,80763.04,0.0,-0.83407,0.00011,17.3525]
[1778770279329,32.19,80769.54,0.0,-0.83334,0.00011,17.40288]
[1778770282358,32.19,80781.66,0.0,-0.83197,0.00011,17.49765]
[1778770283365,32.19,80788.4,0.0,-0.83121,0.00011,17.54996]
[1778770286388,32.19,80784.05,0.0,-0.83169,0.00011,17.51702]
[1778770287394,32.19,80773.34,0.0,-0.83287,0.00011,17.43507]
[1778770288401,32.2,80771.52,0.0,-0.83305,0.00011,17.42298]
[1778770289408,32.2,80776.7,0.0,-0.83247,0.00011,17.46319]
[1778770291424,32.2,80780.44,0.0,-0.83208,0.00011,17.48796]
[1778770293740,32.2,80780.74,0.0,-0.83204,0.00011,17.49036]
[1778770293808,32.2,80780.74,0.0,-0.83204,0.00011,17.49036]
[1778770295452,32.2,80788.98,0.0,-0.83107,0.00011,17.55686]
[1778770296459,32.2,80795.31,0.0,-0.83036,0.00011,17.60587]
[1778770299480,32.21,80785.22,0.0,-0.83149,0.00011,17.52829]
[1778770300487,32.21,80781.73,0.0,-0.83185,0.00011,17.50333]
[1778770301496,32.21,80770.92,0.0,-0.83306,0.00011,17.42012]
[1778770302501,32.21,80766.89,0.0,-0.8335,0.00011,17.38935]
[1778770304515,32.21,80775.23,0.0,-0.83256,0.00011,17.45448]
[1778770305731,32.21,80775.23,0.0,-0.83256,0.00011,17.45448]
[1778770305809,32.21,80775.23,0.0,-0.83256,0.00011,17.45448]
[1778770306529,32.21,80768.33,0.0,-0.83332,0.00011,17.40179]
[1778770308984,32.21,80767.82,0.0,-0.83337,0.00011,17.39821]
[1778770309062,32.21,80767.82,0.0,-0.83337,0.00011,17.39821]
[1778770309085,32.21,80762.71,0.0,-0.83393,0.00011,17.35953]
[1778770309555,32.21,80758.3,0.0,-0.83442,0.00011,17.32548]
[1778770311167,32.21,80758.3,0.0,-0.83442,0.00011,17.32548]
[1778770311309,32.21,80758.3,0.0,-0.83442,0.00011,17.32548]
[1778770313583,32.22,80770.82,0.0,-0.833,0.00011,17.42393]
[1778770314590,32.22,80774.25,0.0,-0.83261,0.00011,17.45071]
[1778770316401,32.22,80776.15,0.0,-0.8324,0.00011,17.46564]
[1778770316562,32.22,80776.15,0.0,-0.8324,0.00011,17.46564]
[1778770317437,32.22,80775.77,0.0,-0.83243,0.00011,17.46295]
[1778770317561,32.22,80775.77,0.0,-0.83243,0.00011,17.46295]
[1778770317611,32.22,80777.8,0.0,-0.8322,0.00011,17.47887]
[1778770319290,32.22,80777.8,0.0,-0.8322,0.00011,17.47887]
[1778770319308,32.22,80777.8,0.0,-0.8322,0.00011,17.47887]
[1778770322658,32.22,80789.04,0.0,-0.83093,0.00011,17.56668]
[1778770323655,32.22,80809.36,0.0,-0.82863,0.00011,17.72352]
[1778770324662,32.22,80810.27,0.0,-0.82853,0.00011,17.73053]
[1778770326689,32.22,80796.73,0.0,-0.83006,0.00011,17.62612]
[1778770327688,32.22,80798.05,0.0,-0.82991,0.00011,17.63643]
[1778770328696,32.22,80791.51,0.0,-0.83064,0.00011,17.58611]
[1778770331743,32.22,80792.07,0.0,-0.83057,0.00011,17.59101]
[1778770335418,32.23,80794.67,0.0,-0.83027,0.00011,17.61155]
[1778770339394,32.23,80790.53,0.0,-0.83073,0.00011,17.58013]
[1778770339811,32.23,80778.21,0.0,-0.83211,0.00011,17.48525]
[1778770340818,32.23,80759.77,0.0,-0.83416,0.00011,17.34317]
[1778770341825,32.23,80755.49,0.0,-0.83463,0.00011,17.31022]
[1778770342832,32.23,80746.36,0.0,-0.83564,0.00011,17.24002]
[1778770344846,32.23,80745.55,0.0,-0.83572,0.00011,17.23445]
[1778770347883,32.23,80753.53,0.0,-0.83482,0.00011,17.29721]
[1778770348883,32.23,80761.08,0.0,-0.83398,0.00011,17.35587]
[1778770350897,32.23,80769.61,0.0,-0.83302,0.00011,17.42242]
[1778770353919,32.24,80770.54,0.0,-0.83293,0.00011,17.42647]
[1778770355933,32.24,80782.34,0.0,-0.8316,0.00011,17.51827]
[1778770357947,32.24,80775.8,0.0,-0.83232,0.00011,17.4685]
[1778770360169,32.24,80772.21,0.0,-0.83272,0.00011,17.4411]
[1778770360310,32.24,80772.21,0.0,-0.83272,0.00011,17.4411]
[1778770360381,32.24,80772.39,0.0,-0.83268,0.00011,17.44324]
[1778770360734,32.24,80772.39,0.0,-0.83268,0.00011,17.44324]
[1778770360811,32.24,80772.39,0.0,-0.83268,0.00011,17.44324]
[1778770364998,32.24,80756.04,0.0,-0.83448,0.00011,17.31873]
[1778770366003,32.24,80744.52,0.0,-0.83574,0.00011,17.23037]
[1778770366932,32.24,80744.52,0.0,-0.83574,0.00011,17.23037]
[1778770368029,32.25,80755.33,0.0,-0.83454,0.00011,17.31463]
[1778770369035,32.25,80753.97,0.0,-0.83468,0.00011,17.30447]
[1778770370692,32.25,80750.74,0.0,-0.83503,0.00011,17.2799]
[1778770373067,32.25,80757.39,0.0,-0.83428,0.00011,17.33231]
[1778770375081,32.25,80764.27,0.0,-0.83351,0.00011,17.38598]
[1778770377362,32.25,80768.21,0.0,-0.83307,0.00011,17.41662]
[1778770377562,32.25,80768.23,0.0,-0.83306,0.00011,17.41699]
[1778770378210,32.25,80768.23,0.0,-0.83306,0.00011,17.41699]
[1778770378312,32.25,80768.23,0.0,-0.83306,0.00011,17.41699]
[1778770384144,32.26,80759.17,0.0,-0.83402,0.00011,17.35022]
[1778770385151,32.27,80758.91,0.0,-0.83397,0.00011,17.35389]
[1778770387165,32.27,80767.93,0.0,-0.83295,0.00011,17.42448]
[1778770387534,32.27,80767.93,0.0,-0.83295,0.00011,17.42448]
[1778770387562,32.27,80767.93,0.0,-0.83295,0.00011,17.42448]
[1778770388173,32.27,80772.73,0.0,-0.83241,0.00011,17.46193]
[1778770389345,32.27,80772.73,0.0,-0.83241,0.00011,17.46193]
[1778770389179,32.27,80777.92,0.0,-0.83182,0.00011,17.50233]
[1778770389562,32.27,80777.92,0.0,-0.83182,0.00011,17.50233]
[1778770390650,32.27,80778.62,0.0,-0.83174,0.00011,17.50808]
[1778770390811,32.27,80778.62,0.0,-0.83174,0.00011,17.50808]
[1778770391193,32.27,80777.15,0.0,-0.8319,0.00011,17.49711]
[1778770394106,32.28,80776.39,0.0,-0.83197,0.00011,17.492]
[1778770394310,32.28,80776.39,0.0,-0.83197,0.00011,17.492]
[1778770395221,32.28,80781.47,0.0,-0.83139,0.00011,17.53188]
[1778770396228,32.28,80794.71,0.0,-0.8299,0.00011,17.63416]
[1778770397235,32.28,80802.64,0.0,-0.829,0.00011,17.6954]
[1778770400214,32.28,80805.53,0.0,-0.82867,0.00011,17.71805]
[1778770401562,32.28,80804.79,0.0,-0.82875,0.00011,17.71247]
[1778770401811,32.28,80804.79,0.0,-0.82875,0.00011,17.71247]
[1778770403278,32.28,80810.23,0.0,-0.82813,0.00011,17.75461]
[1778770405292,32.28,80814.66,0.0,-0.82763,0.00011,17.78882]
[1778770406302,32.28,80820.67,0.0,-0.82694,0.00011,17.83509]
[1778770407309,32.28,80827.4,0.0,-0.82617,0.00011,17.88705]
[1778770411337,32.29,80820.29,0.0,-0.82695,0.00011,17.83239]
[1778770412344,32.29,80805.3,0.0,-0.82865,0.00011,17.7173]
[1778770413355,32.29,80804.68,0.0,-0.82871,0.00011,17.71271]
[1778770414360,32.29,80816.92,0.0,-0.82732,0.00011,17.80721]
[1778770415367,32.29,80821.04,0.0,-0.82682,0.00011,17.84114]
[1778770415954,32.29,80821.04,0.0,-0.82682,0.00011,17.84114]
[1778770416063,32.29,80821.04,0.0,-0.82682,0.00011,17.84114]
[1778770417582,32.3,80820.02,0.0,-0.8269,0.00011,17.83532]
[1778770417810,32.3,80820.02,0.0,-0.8269,0.00011,17.83532]
[1778770418388,32.3,80818.76,0.0,-0.82704,0.00011,17.82583]
[1778770420157,32.3,80818.59,0.0,-0.82706,0.00011,17.82455]
[1778770420308,32.3,80818.59,0.0,-0.82706,0.00011,17.82455]
[1778770422416,32.3,80800.64,0.0,-0.82909,0.00011,17.68681]
[1778770423423,32.3,80795.3,0.0,-0.82969,0.00011,17.64588]
[1778770426444,32.3,80779.78,0.0,-0.83142,0.00011,17.52707]
[1778770427451,32.3,80777.74,0.0,-0.83165,0.00011,17.51171]
[1778770429570,32.3,80776.67,0.0,-0.83176,0.00011,17.50418]
[1778770429820,32.3,80776.67,0.0,-0.83176,0.00011,17.50418]
[1778770430606,32.3,80777.29,0.0,-0.83168,0.00011,17.5093]
[1778770430886,32.3,80777.29,0.0,-0.83168,0.00011,17.5093]
[1778770431487,32.3,80786.73,0.0,-0.83062,0.00011,17.58228]
[1778770432487,32.3,80785.71,0.0,-0.83073,0.00011,17.57468]
[1778770434463,32.3,80785.71,0.0,-0.83073,0.00011,17.57468]
[1778770434568,32.31,80785.57,0.0,-0.83074,0.00011,17.57385]
[1778770439392,32.31,80785.97,0.0,-0.83068,0.00011,17.57799]
[1778770439568,32.31,80783.47,0.0,-0.83096,0.00011,17.55899]
[1778770442341,32.31,80793.01,0.0,-0.82987,0.00011,17.63345]
[1778770442558,32.31,80802.67,0.0,-0.82878,0.00011,17.70774]
[1778770443564,32.31,80804.54,0.0,-0.82857,0.00011,17.72239]
[1778770445440,32.31,80804.54,0.0,-0.82857,0.00011,17.72239]
[1778770445564,32.31,80808.48,0.0,-0.82812,0.00011,17.75296]
[1778770449837,32.31,80809.36,0.0,-0.828,0.00011,17.76061]
[1778770450066,32.31,80809.36,0.0,-0.828,0.00011,17.76061]
[1778770450623,32.31,80815.77,0.0,-0.82727,0.00011,17.81032]
[1778770451630,32.31,80820.21,0.0,-0.82676,0.00011,17.84458]
[1778770453651,32.31,80838.4,0.0,-0.82468,0.00011,17.98457]
[1778770454658,32.31,80845.94,0.0,-0.82381,0.00011,18.04256]
[1778770458686,32.32,80824.07,0.0,-0.82629,0.00011,17.87621]
[1778770459693,32.32,80817.99,0.0,-0.82698,0.00011,17.82968]
[1778770460700,32.32,80813.03,0.0,-0.82754,0.00011,17.79181]
[1778770464476,32.32,80808.98,0.0,-0.82799,0.00011,17.76125]
[1778770464571,32.32,80812.92,0.0,-0.82754,0.00011,17.79184]
[1778770466555,32.32,80813.88,0.0,-0.82742,0.00011,17.79975]
[1778770466808,32.32,80813.88,0.0,-0.82742,0.00011,17.79975]
[1778770466908,32.32,80812.93,0.0,-0.82753,0.00011,17.79272]
[1778770473345,32.32,80810.71,0.0,-0.82779,0.00011,17.77271]
[1778770473560,32.33,80811.5,0.0,-0.82769,0.00011,17.77935]
[1778770475811,32.33,80802.92,0.0,-0.82865,0.00011,17.714]
[1778770476817,32.33,80792.84,0.0,-0.82978,0.00011,17.63684]
[1778770477824,32.33,80790.44,0.0,-0.83005,0.00011,17.61862]
[1778770479276,32.33,80790.44,0.0,-0.83005,0.00011,17.61862]
[1778770479309,32.33,80790.44,0.0,-0.83005,0.00011,17.61862]
[1778770480845,32.33,80801.62,0.0,-0.82878,0.00011,17.70521]
[1778770482408,32.33,80801.62,0.0,-0.82878,0.00011,17.70521]
[1778770482505,32.33,80806.83,0.0,-0.82819,0.00011,17.74568]
[1778770482585,32.33,80806.83,0.0,-0.82819,0.00011,17.74568]
[1778770483485,32.33,80806.83,0.0,-0.82819,0.00011,17.74568]
[1778770483508,32.33,80810.13,0.0,-0.82781,0.00011,17.77131]
[1778770483563,32.33,80810.13,0.0,-0.82781,0.00011,17.77131]
[1778770484874,32.33,80823.02,0.0,-0.82634,0.00011,17.87058]
[1778770485881,32.33,80826.04,0.0,-0.82599,0.00011,17.89403]
[1778770486888,32.33,80839.75,0.0,-0.82442,0.00011,17.99947]
[1778770487895,32.33,80843.23,0.0,-0.82402,0.00011,18.02627]
[1778770493329,32.34,80846.34,0.0,-0.82363,0.00011,18.05248]
[1778770493409,32.34,80841.52,0.0,-0.82416,0.00011,18.01663]
[1778770493564,32.34,80841.52,0.0,-0.82416,0.00011,18.01663]
[1778770496959,32.34,80831.11,0.0,-0.82532,0.00011,17.93932]
[1778770498107,32.34,80831.11,0.0,-0.82532,0.00011,17.93932]
[1778770498311,32.34,80831.11,0.0,-0.82532,0.00011,17.93932]
[1778770501900,32.36,80831.02,0.0,-0.82522,0.00011,17.94521]
[1778770501940,32.36,80831.02,0.0,-0.82522,0.00011,17.94521]
[1778770501999,32.36,80841.11,0.0,-0.82405,0.00011,18.02401]
[1778770503004,32.36,80855.07,0.0,-0.82242,0.00012,18.13256]
[1778770504020,32.37,80858.89,0.0,-0.82197,0.00012,18.16239]
[1778770505020,32.36,80858.14,0.0,-0.82206,0.00012,18.1559]
[1778770507103,32.36,80857.72,0.0,-0.82212,0.00012,18.1521]
[1778770507312,32.36,80857.72,0.0,-0.82212,0.00012,18.1521]
[1778770509048,32.36,80869.28,0.0,-0.82078,0.00012,18.24087]
[1778770513138,32.37,80868.13,0.0,-0.82089,0.00012,18.23335]
[1778770513311,32.37,80868.13,0.0,-0.82089,0.00012,18.23335]
[1778770517181,32.37,80870.54,0.0,-0.82059,0.00012,18.25298]
[1778770517308,32.37,80870.54,0.0,-0.82059,0.00012,18.25298]
[1778770517328,32.37,80870.66,0.0,-0.82058,0.00012,18.25398]
[1778770519981,32.37,80870.75,0.0,-0.82057,0.00012,18.25467]
[1778770520059,32.37,80870.75,0.0,-0.82057,0.00012,18.25467]
[1778770522146,32.37,80879.09,0.0,-0.8196,0.00012,18.31845]
[1778770523153,32.37,80890.93,0.0,-0.81822,0.00012,18.40894]
[1778770525167,32.36,80894.15,0.0,-0.81787,0.00012,18.43182]
[1778770527181,32.36,80904.43,0.0,-0.81669,0.00012,18.50835]
[1778770529195,32.36,80913.16,0.0,-0.81567,0.00012,18.57484]
[1778770531209,32.36,80919.86,0.0,-0.81491,0.00012,18.62151]
[1778770532217,32.36,80929.62,0.0,-0.81375,0.00012,18.69592]
[1778770533225,32.36,80929.39,0.0,-0.81376,0.00012,18.69546]
[1778770535239,32.37,80925.02,0.0,-0.81426,0.00012,18.66322]
[1778770537252,32.37,80918.37,0.0,-0.81504,0.00012,18.61296]
[1778770539266,32.37,80913.73,0.0,-0.81558,0.00012,18.57805]
[1778770541280,32.37,80922.7,0.0,-0.81451,0.00012,18.64691]
[1778770543294,32.37,80913.88,0.0,-0.81552,0.00012,18.58151]
[1778770544607,32.38,80909.63,0.0,-0.81598,0.00012,18.55165]
[1778770544817,32.38,80909.63,0.0,-0.81598,0.00012,18.55165]
[1778770546315,32.39,80915.62,0.0,-0.81518,0.00012,18.60323]
[1778770546881,32.39,80915.62,0.0,-0.81518,0.00012,18.60323]
[1778770547069,32.39,80915.62,0.0,-0.81518,0.00012,18.60323]
[1778770548329,32.4,80907.78,0.0,-0.81604,0.00012,18.5479]
[1778770549363,32.4,80907.78,0.0,-0.81604,0.00012,18.5479]
[1778770549571,32.4,80907.78,0.0,-0.81604,0.00012,18.5479]
[1778770549508,32.41,80897.56,0.0,-0.81719,0.00012,18.47294]
[1778770550343,32.41,80896.97,0.0,-0.8172,0.00012,18.47228]
[1778770552453,32.41,80899.9,0.0,-0.81685,0.00012,18.495]
[1778770552574,32.41,80899.9,0.0,-0.81685,0.00012,18.495]
[1778770552563,32.41,80908.23,0.0,-0.81587,0.00012,18.55881]
[1778770553364,32.42,80913.03,0.0,-0.8153,0.00012,18.59563]
[1778770556380,32.42,80915.5,0.0,-0.81497,0.00012,18.61659]
[1778770556576,32.42,80915.5,0.0,-0.81497,0.00012,18.61659]
[1778770556596,32.42,80913.89,0.0,-0.81516,0.00012,18.60452]
[1778770556637,32.42,80913.89,0.0,-0.81516,0.00012,18.60452]
[1778770562427,32.42,80914.34,0.0,-0.81509,0.00012,18.60901]
[1778770565824,32.42,80916.15,0.0,-0.81486,0.00012,18.62336]
[1778770566061,32.42,80916.15,0.0,-0.81486,0.00012,18.62336]
[1778770566456,32.42,80914.97,0.0,-0.815,0.00012,18.61455]
[1778770571491,32.43,80913.42,0.0,-0.81517,0.00012,18.60353]
[1778770572498,32.43,80906.8,0.0,-0.81592,0.00012,18.55499]
[1778770573505,32.43,80902.29,0.0,-0.81641,0.00012,18.52307]
[1778770575521,32.45,80888.09,0.0,-0.81798,0.00012,18.4207]
[1778770576527,32.45,80887.97,0.0,-0.81797,0.00012,18.42161]
[1778770578225,32.46,80888.15,0.0,-0.81789,0.00012,18.42692]
[1778770578807,32.47,80890.14,0.0,-0.81759,0.00012,18.44591]
[1778770581562,32.48,80881.85,0.0,-0.81848,0.00012,18.38782]
[1778770583576,32.48,80889.87,0.0,-0.81749,0.00012,18.45256]
[1778770587559,32.5,80888.73,0.0,-0.81752,0.00012,18.45048]
[1778770587606,32.5,80878.22,0.0,-0.81872,0.00012,18.37173]
[1778770588613,32.5,80867.66,0.0,-0.81994,0.00012,18.29155]
[1778770589620,32.5,80864.04,0.0,-0.82036,0.00012,18.26429]
[1778770590627,32.5,80852.5,0.0,-0.82168,0.00012,18.17672]
[1778770591634,32.5,80848.85,0.0,-0.82213,0.00012,18.145]
[1778770593648,32.51,80853.65,0.0,-0.82156,0.00012,18.18242]
[1778770594655,32.51,80875.33,0.0,-0.81905,0.00012,18.34784]
[1778770595662,32.51,80885.67,0.0,-0.81784,0.00012,18.4266]
[1778770596948,32.51,80885.67,0.0,-0.81784,0.00012,18.4266]
[1778770597048,32.51,80891.94,0.0,-0.81711,0.00012,18.47422]
[1778770597677,32.51,80897.76,0.0,-0.81643,0.00012,18.51854]
[1778770600997,32.51,80898.86,0.0,-0.8163,0.00012,18.52696]
[1778770601705,32.51,80908.54,0.0,-0.81516,0.00012,18.60054]
[1778770603721,32.51,80908.43,0.0,-0.81517,0.00012,18.60003]
[1778770608755,32.51,80903.63,0.0,-0.81572,0.00012,18.56444]
[1778770610780,32.51,80896.65,0.0,-0.81653,0.00012,18.5119]
[1778770611784,32.52,80877.39,0.0,-0.81874,0.00012,18.36811]
[1778770612791,32.52,80875.97,0.0,-0.8189,0.00012,18.35763]
[1778770614805,32.52,80881.37,0.0,-0.81826,0.00012,18.39924]
[1778770616819,32.52,80888.89,0.0,-0.81738,0.00012,18.45678]
[1778770618833,32.52,80894.63,0.0,-0.8167,0.00012,18.50107]
[1778770619743,32.52,80894.63,0.0,-0.8167,0.00012,18.50107]
[1778770619819,32.52,80894.63,0.0,-0.8167,0.00012,18.50107]
[1778770620094,32.52,80894.63,0.0,-0.8167,0.00012,18.50107]
[1778770620325,32.52,80894.63,0.0,-0.8167,0.00012,18.50107]
[1778770620389,32.52,80893.35,0.0,-0.81684,0.00012,18.49195]
[1778770621854,32.52,80906.36,0.0,-0.81531,0.00012,18.59104]
[1778770622861,32.52,80909.12,0.0,-0.81498,0.00012,18.61217]
[1778770624875,32.53,80914.92,0.0,-0.81427,0.00012,18.65783]
[1778770629910,32.53,80920.26,0.0,-0.81361,0.00012,18.7002]
[1778770630917,32.53,80925.84,0.0,-0.81295,0.00012,18.74255]
[1778770632682,32.53,80925.84,0.0,-0.81295,0.00012,18.74255]
[1778770631947,32.53,80944.25,0.0,-0.81072,0.00012,18.88413]
[1778770632946,32.53,80971.54,0.0,-0.80745,0.00012,19.09023]
[1778770633952,32.53,80981.06,0.0,-0.8063,0.00012,19.16197]
[1778770634960,32.53,80980.3,0.0,-0.80639,0.00012,19.15644]
[1778770636687,32.53,80980.3,0.0,-0.80639,0.00012,19.15644]
[1778770638987,32.56,80961.05,0.0,-0.80855,0.00012,19.0207]
[1778770639994,32.56,80967.05,0.0,-0.80783,0.00012,19.06602]
[1778770641002,32.56,80981.48,0.0,-0.80608,0.00012,19.17499]
[1778770642009,32.56,80976.09,0.0,-0.8067,0.00012,19.13633]
[1778770644023,32.57,80970.02,0.0,-0.80739,0.00012,19.09338]
[1778770646037,32.58,80957.76,0.0,-0.80876,0.00012,19.0071]
[1778770647044,32.59,80953.21,0.0,-0.80924,0.00012,18.97671]
[1778770652079,32.6,80949.88,0.0,-0.80962,0.00012,18.95044]
[1778770654093,32.6,80957.2,0.0,-0.80873,0.00012,19.00629]
[1778770655100,32.6,80962.4,0.0,-0.80807,0.00012,19.04804]
[1778770658067,32.61,80966.37,0.0,-0.80753,0.00012,19.08173]
[1778770658314,32.61,80966.37,0.0,-0.80753,0.00012,19.08173]
[1778770660135,32.61,80954.55,0.0,-0.80891,0.00012,18.99477]
[1778770661142,32.62,80946.5,0.0,-0.80987,0.00012,18.93439]
[1778770662149,32.62,80941.7,0.0,-0.81044,0.00012,18.89855]
[1778770664164,32.62,80948.11,0.0,-0.80964,0.00012,18.94897]
[1778770666302,32.62,80947.58,0.0,-0.8097,0.00012,18.9451]
[1778770666314,32.62,80947.58,0.0,-0.8097,0.00012,18.9451]
[1778770666934,32.62,80946.61,0.0,-0.80981,0.00012,18.93792]
[1778770667069,32.62,80946.61,0.0,-0.80981,0.00012,18.93792]
[1778770667186,32.62,80945.11,0.0,-0.80999,0.00012,18.92674]
[1778770668193,32.62,80938.95,0.0,-0.81072,0.00012,18.88043]
[1778770672467,32.62,80943.12,0.0,-0.81022,0.00012,18.91241]
[1778770672562,32.62,80943.12,0.0,-0.81022,0.00012,18.91241]
[1778770674235,32.62,80953.77,0.0,-0.80893,0.00012,18.99338]
[1778770676249,32.63,80959.91,0.0,-0.80815,0.00012,19.04226]
[1778770677256,32.63,80967.47,0.0,-0.80724,0.00012,19.09943]
[1778770679270,32.64,80955.17,0.0,-0.80866,0.00012,19.01052]
[1778770681284,32.64,80950.63,0.0,-0.80918,0.00012,18.97775]
[1778770682794,32.64,80949.43,0.0,-0.80931,0.00012,18.96906]
[1778770682816,32.64,80949.43,0.0,-0.80931,0.00012,18.96906]
[1778770682922,32.64,80949.43,0.0,-0.80931,0.00012,18.96906]
[1778770683063,32.64,80949.43,0.0,-0.80931,0.00012,18.96906]
[1778770683254,32.64,80949.43,0.0,-0.80931,0.00012,18.96906]
[1778770683318,32.64,80949.43,0.0,-0.80931,0.00012,18.96906]
[1778770683355,32.64,80949.2,0.0,-0.80934,0.00012,18.96768]
[1778770685318,32.65,80927.55,0.0,-0.8119,0.00012,18.80526]
[1778770686324,32.65,80914.99,0.0,-0.81338,0.00012,18.71055]
[1778770687331,32.65,80917.49,0.0,-0.81308,0.00012,18.72969]
[1778770688338,32.65,80920.46,0.0,-0.81273,0.00012,18.75249]
[1778770690352,32.65,80915.6,0.0,-0.81324,0.00012,18.71946]
[1778770692366,32.66,80920.3,0.0,-0.81267,0.00012,18.75564]
[1778770694380,32.66,80926.06,0.0,-0.81198,0.00012,18.8001]
[1778770698408,32.68,80931.01,0.0,-0.81123,0.00012,18.84712]
[1778770701380,32.69,80931.12,0.0,-0.81116,0.00012,18.85191]
[1778770701572,32.69,80931.12,0.0,-0.81116,0.00012,18.85191]
[1778770704382,32.69,80932.72,0.0,-0.81094,0.00012,18.86566]
[1778770704567,32.69,80932.72,0.0,-0.81094,0.00012,18.86566]
[1778770707471,32.7,80926.54,0.0,-0.81164,0.00012,18.82087]
[1778770708478,32.7,80921.01,0.0,-0.81229,0.00012,18.77947]
[1778770709485,32.7,80913.06,0.0,-0.81323,0.00012,18.71986]
[1778770711499,32.7,80910.0,0.0,-0.8136,0.00012,18.69328]
[1778770712892,32.7,80909.02,0.0,-0.81371,0.00012,18.68631]
[1778770713062,32.7,80909.02,0.0,-0.81371,0.00012,18.68631]
[1778770713195,32.7,80909.02,0.0,-0.81371,0.00012,18.68631]
[1778770713313,32.7,80909.02,0.0,-0.81371,0.00012,18.68631]
[1778770713513,32.7,80906.37,0.0,-0.81402,0.00012,18.66674]
[1778770717541,32.7,80900.1,0.0,-0.81472,0.00012,18.62115]
[1778770720562,32.73,80889.16,0.0,-0.81577,0.00012,18.55339]
[1778770722576,32.76,80895.2,0.0,-0.81489,0.00012,18.60977]
[1778770724590,32.76,80908.5,0.0,-0.81331,0.00012,18.71086]
[1778770725597,32.76,80912.11,0.0,-0.81288,0.00012,18.73836]
[1778770728618,32.76,80924.09,0.0,-0.81146,0.00012,18.82933]
[1778770729625,32.76,80924.44,0.0,-0.81141,0.00012,18.83214]
[1778770732647,32.77,80929.71,0.0,-0.81077,0.00012,18.87273]
[1778770735021,32.77,80929.81,0.0,-0.81075,0.00012,18.87407]
[1778770735063,32.77,80929.81,0.0,-0.81075,0.00012,18.87407]
[1778770738795,32.77,80931.88,0.0,-0.81049,0.00012,18.89048]
[1778770738809,32.77,80931.88,0.0,-0.81049,0.00012,18.89048]
[1778770741710,32.77,80936.85,0.0,-0.80988,0.00012,18.92882]
[1778770742717,32.77,80946.08,0.0,-0.80878,0.00012,18.99839]
[1778770746747,32.77,80937.13,0.0,-0.80983,0.00012,18.93244]
[1778770748761,32.78,80931.19,0.0,-0.81052,0.00012,18.88858]
[1778770750139,32.78,80932.89,0.0,-0.81031,0.00012,18.90175]
[1778770750313,32.78,80932.89,0.0,-0.81031,0.00012,18.90175]
[1778770750351,32.78,80932.89,0.0,-0.81031,0.00012,18.90175]
[1778770750579,32.78,80932.89,0.0,-0.81031,0.00012,18.90175]
[1778770750775,32.78,80931.67,0.0,-0.81045,0.00012,18.89299]
[1778770751677,32.78,80931.67,0.0,-0.81045,0.00012,18.89299]
[1778770751811,32.78,80931.67,0.0,-0.81045,0.00012,18.89299]
[1778770754946,32.78,80928.93,0.0,-0.81075,0.00012,18.87409]
[1778770755062,32.78,80928.93,0.0,-0.81075,0.00012,18.87409]
[1778770760845,32.79,80926.53,0.0,-0.81099,0.00012,18.85861]
[1778770762488,32.79,80926.53,0.0,-0.81099,0.00012,18.85861]
[1778770762573,32.79,80926.53,0.0,-0.81099,0.00012,18.85861]
[1778770762681,32.79,80926.53,0.0,-0.81099,0.00012,18.85861]
[1778770762816,32.79,80926.53,0.0,-0.81099,0.00012,18.85861]
[1778770762782,32.79,80926.1,0.0,-0.81103,0.00012,18.85615]
[1778770764454,32.79,80922.68,0.0,-0.81143,0.00012,18.83047]
[1778770764567,32.79,80922.68,0.0,-0.81143,0.00012,18.83047]
[1778770765880,32.79,80912.37,0.0,-0.81263,0.00012,18.75446]
[1778770766887,32.79,80918.35,0.0,-0.81192,0.00012,18.79966]
[1778770770803,32.79,80920.45,0.0,-0.81166,0.00012,18.81571]
[1778770770814,32.79,80920.45,0.0,-0.81166,0.00012,18.81571]
[1778770771002,32.79,80920.3,0.0,-0.81167,0.00012,18.81519]
[1778770771066,32.79,80920.3,0.0,-0.81167,0.00012,18.81519]
[1778770771097,32.79,80920.66,0.0,-0.81166,0.00012,18.81353]
[1778770772930,32.8,80936.24,0.0,-0.8098,0.00012,18.93111]
[1778770773937,32.8,80941.13,0.0,-0.80922,0.00012,18.96812]
[1778770776713,32.8,80943.8,0.0,-0.80889,0.00012,18.98843]
[1778770776814,32.8,80943.8,0.0,-0.80889,0.00012,18.98843]
[1778770778972,32.8,80950.15,0.0,-0.80812,0.00012,19.03721]
[1778770779979,32.8,80955.06,0.0,-0.80753,0.00012,19.07423]
[1778770783000,32.8,80950.23,0.0,-0.80809,0.00012,19.03884]
[1778770785014,32.8,80956.29,0.0,-0.80736,0.00012,19.08476]
[1778770786021,32.8,80960.98,0.0,-0.80679,0.00012,19.12005]
[1778770787030,32.8,80956.08,0.0,-0.80738,0.00012,19.08362]
[1778770788037,32.8,80948.2,0.0,-0.80831,0.00012,19.02491]
[1778770789587,32.8,80948.2,0.0,-0.80831,0.00012,19.02491]
[1778770789814,32.8,80948.2,0.0,-0.80831,0.00012,19.02491]
[1778770789855,32.81,80939.14,0.0,-0.80938,0.00012,18.95781]
[1778770789884,32.81,80939.14,0.0,-0.80938,0.00012,18.95781]
[1778770789963,32.81,80939.14,0.0,-0.80938,0.00012,18.95781]
[1778770790061,32.81,80939.14,0.0,-0.80938,0.00012,18.95781]
[1778770790131,32.81,80937.07,0.0,-0.80962,0.00012,18.9423]
[1778770791930,32.81,80936.79,0.0,-0.80965,0.00012,18.94064]
[1778770792058,32.81,80936.79,0.0,-0.80965,0.00012,18.94064]
[1778770794731,32.81,80938.18,0.0,-0.80948,0.00012,18.95155]
[1778770794814,32.81,80938.18,0.0,-0.80948,0.00012,18.95155]
[1778770794828,32.81,80934.74,0.0,-0.80988,0.00012,18.92627]
[1778770796093,32.81,80947.74,0.0,-0.80833,0.00012,19.02402]
[1778770797495,32.81,80947.74,0.0,-0.80833,0.00012,19.02402]
[1778770797562,32.81,80947.74,0.0,-0.80833,0.00012,19.02402]
[1778770797662,32.81,80948.39,0.0,-0.80824,0.00012,19.02953]
[1778770799522,32.81,80947.85,0.0,-0.8083,0.00012,19.02549]
[1778770799563,32.81,80947.85,0.0,-0.8083,0.00012,19.02549]
[1778770801131,32.81,80954.89,0.0,-0.80745,0.00012,19.07908]
[1778770802137,32.81,80968.98,0.0,-0.80575,0.00012,19.18461]
[1778770803144,32.81,80972.54,0.0,-0.80532,0.00012,19.21131]
[1778770804153,32.81,80991.16,0.0,-0.80307,0.00012,19.35021]
[1778770805663,32.81,80991.16,0.0,-0.80307,0.00012,19.35021]
[1778770805764,32.82,81002.56,0.0,-0.80168,0.00012,19.43536]
[1778770807183,32.82,81008.36,0.0,-0.80097,0.00012,19.47864]
[1778770808183,32.82,81016.64,0.0,-0.79996,0.00012,19.54027]
[1778770809730,32.82,81016.64,0.0,-0.79996,0.00012,19.54027]
[1778770809807,32.82,81018.94,0.0,-0.79967,0.00012,19.558]
[1778770811204,32.82,81025.82,0.0,-0.79882,0.00012,19.60941]
[1778770813219,32.82,81033.79,0.0,-0.79783,0.00012,19.66912]
[1778770814226,32.82,81038.42,0.0,-0.79725,0.00012,19.70367]
[1778770816240,32.82,81046.14,0.0,-0.79629,0.00012,19.76124]
[1778770816989,32.82,81046.14,0.0,-0.79629,0.00012,19.76124]
[1778770818265,32.82,81064.5,0.0,-0.79401,0.00012,19.89719]
[1778770819276,32.82,81078.73,0.0,-0.79223,0.00012,20.00228]
[1778770820785,32.82,81078.73,0.0,-0.79223,0.00012,20.00228]
[1778770820849,32.82,81101.81,0.0,-0.78933,0.00013,20.17199]
[1778770821353,32.82,81101.81,0.0,-0.78933,0.00013,20.17199]
[1778770821466,32.82,81118.77,0.0,-0.78718,0.00013,20.29598]
[1778770822331,32.83,81120.55,0.0,-0.78695,0.00013,20.30954]
[1778770825036,32.84,81122.1,0.0,-0.78665,0.00013,20.32627]
[1778770829398,32.85,81114.68,0.0,-0.78755,0.00013,20.27469]
[1778770830405,32.86,81111.62,0.0,-0.78783,0.00013,20.25806]
[1778770832419,32.89,81105.32,0.0,-0.78845,0.00013,20.21958]
[1778770834437,32.92,81084.33,0.0,-0.79085,0.00013,20.07901]
[1778770835443,32.92,81075.43,0.0,-0.79196,0.00012,20.01431]
[1778770837457,32.92,81073.4,0.0,-0.79219,0.00012,20.00053]
[1778770839471,32.93,81058.52,0.0,-0.79402,0.00012,19.89235]
[1778770840478,32.94,81053.45,0.0,-0.79456,0.00012,19.8604]
[1778770841485,32.95,81060.57,0.0,-0.79358,0.00012,19.91828]
[1778770842492,32.96,81070.18,0.0,-0.7923,0.00012,19.99355]
[1778770844506,32.97,81066.3,0.0,-0.79271,0.00012,19.96934]
[1778770849541,33.02,81059.52,0.0,-0.79321,0.00012,19.93883]
[1778770850548,33.03,81053.2,0.0,-0.79392,0.00012,19.89687]
[1778770852562,33.05,81041.69,0.0,-0.79517,0.00012,19.82211]
[1778770853569,33.07,81035.03,0.0,-0.79589,0.00012,19.77888]
[1778770855583,33.09,81032.58,0.0,-0.79599,0.00012,19.77274]
[1778770856590,33.11,81041.21,0.0,-0.79483,0.00012,19.84162]
[1778770857597,33.11,81049.57,0.0,-0.79379,0.00012,19.90323]
[1778770858604,33.11,81062.64,0.0,-0.79217,0.00012,19.99902]
[1778770859611,33.12,81078.31,0.0,-0.79017,0.00012,20.11617]
[1778770860605,33.12,81078.31,0.0,-0.79017,0.00012,20.11617]
[1778770860629,33.13,81087.31,0.0,-0.78899,0.00012,20.18484]
[1778770861640,33.13,81103.45,0.0,-0.78696,0.00013,20.30201]
[1778770862640,33.13,81119.74,0.0,-0.78491,0.00013,20.41985]
[1778770863649,33.13,81123.43,0.0,-0.78443,0.00013,20.44686]
[1778770864718,33.13,81123.43,0.0,-0.78443,0.00013,20.44686]
[1778770864803,33.13,81115.18,0.0,-0.78547,0.00013,20.38778]
[1778770865664,33.13,81108.31,0.0,-0.78633,0.00013,20.33838]
[1778770866677,33.13,81102.84,0.0,-0.78701,0.00013,20.29906]
[1778770869696,33.13,81087.7,0.0,-0.78888,0.00012,20.19081]
[1778770870703,33.13,81082.96,0.0,-0.78947,0.00012,20.15684]
[1778770871710,33.14,81088.12,0.0,-0.78874,0.00012,20.19875]
[1778770872717,33.15,81094.82,0.0,-0.7879,0.00013,20.24767]
[1778770873725,33.15,81101.03,0.0,-0.78711,0.00013,20.29312]
[1778770874731,33.15,81093.77,0.0,-0.78801,0.00013,20.24112]
[1778770878759,33.15,81098.39,0.0,-0.7874,0.00013,20.27625]
[1778770880773,33.15,81106.01,0.0,-0.78643,0.00013,20.33212]
[1778770881781,33.16,81116.18,0.0,-0.78514,0.00013,20.40577]
[1778770882788,33.16,81122.51,0.0,-0.78433,0.00013,20.45199]
[1778770884804,33.16,81122.46,0.0,-0.78432,0.00013,20.45256]
[1778770889838,33.18,81122.68,0.0,-0.78414,0.00013,20.4628]
[1778770891855,33.18,81117.35,0.0,-0.78483,0.00013,20.42091]
[1778770892904,33.18,81117.35,0.0,-0.78483,0.00013,20.42091]
[1778770893063,33.18,81116.95,0.0,-0.78487,0.00013,20.41846]
[1778770893899,33.18,81116.95,0.0,-0.78487,0.00013,20.41846]
[1778770894059,33.19,81119.35,0.0,-0.78455,0.00013,20.43646]
[1778770894912,33.19,81119.35,0.0,-0.78455,0.00013,20.43646]
[1778770895059,33.19,81120.03,0.0,-0.78446,0.00013,20.44162]
[1778770899649,33.19,81121.93,0.0,-0.78421,0.00013,20.45622]
[1778770899810,33.19,81121.93,0.0,-0.78421,0.00013,20.45622]
[1778770901923,33.19,81117.14,0.0,-0.78479,0.00013,20.42286]
[1778770902609,33.19,81117.14,0.0,-0.78479,0.00013,20.42286]
[1778770902823,33.19,81117.14,0.0,-0.78479,0.00013,20.42286]
[1778770904247,33.19,81117.31,0.0,-0.78476,0.00013,20.42464]
[1778770904312,33.19,81117.31,0.0,-0.78476,0.00013,20.42464]
[1778770904944,33.19,81116.53,0.0,-0.78485,0.00013,20.41941]
[1778770906958,33.2,81110.35,0.0,-0.78561,0.00013,20.37574]
[1778770910230,33.2,81108.41,0.0,-0.78585,0.00013,20.36234]
[1778770910317,33.2,81108.41,0.0,-0.78585,0.00013,20.36234]
[1778770913460,33.2,81109.57,0.0,-0.78569,0.00013,20.37132]
[1778770913568,33.2,81109.57,0.0,-0.78569,0.00013,20.37132]
[1778770916021,33.2,81103.08,0.0,-0.7865,0.00013,20.32492]
[1778770917028,33.2,81097.35,0.0,-0.78721,0.00013,20.28388]
[1778770920049,33.2,81106.08,0.0,-0.78611,0.00013,20.34744]
[1778770921017,33.2,81106.08,0.0,-0.78611,0.00013,20.34744]
[1778770921060,33.2,81106.08,0.0,-0.78611,0.00013,20.34744]
[1778770921744,33.2,81102.58,0.0,-0.78654,0.00013,20.32242]
[1778770921813,33.2,81102.58,0.0,-0.78654,0.00013,20.32242]
[1778770922063,33.2,81100.89,0.0,-0.78675,0.00013,20.31047]
[1778770926083,33.21,81102.97,0.0,-0.78647,0.00013,20.32622]
[1778770926311,33.21,81103.09,0.0,-0.78646,0.00013,20.32733]
[1778770930505,33.21,81101.98,0.0,-0.78658,0.00013,20.32004]
[1778770930564,33.21,81101.98,0.0,-0.78658,0.00013,20.32004]
[1778770930606,33.21,81100.94,0.0,-0.78671,0.00013,20.31278]
[1778770932146,33.21,81104.29,0.0,-0.78628,0.00013,20.33719]
[1778770932310,33.21,81104.29,0.0,-0.78628,0.00013,20.33719]
[1778770934513,33.21,81104.51,0.0,-0.78625,0.00013,20.33922]
[1778770934566,33.21,81104.51,0.0,-0.78625,0.00013,20.33922]
[1778770934614,33.21,81104.42,0.0,-0.78625,0.00013,20.33879]
[1778770936168,33.21,81113.23,0.0,-0.78514,0.00013,20.40269]
[1778770937177,33.21,81119.12,0.0,-0.78439,0.00013,20.44535]
[1778770938553,33.21,81119.12,0.0,-0.78439,0.00013,20.44535]
[1778770938809,33.21,81119.12,0.0,-0.78439,0.00013,20.44535]
[1778770942004,33.21,81117.84,0.0,-0.78455,0.00013,20.43646]
[1778770942058,33.21,81117.84,0.0,-0.78455,0.00013,20.43646]
[1778770942013,33.21,81119.39,0.0,-0.78434,0.00013,20.44813]
[1778770945231,33.22,81110.97,0.0,-0.78539,0.00013,20.38837]
[1778770946591,33.22,81110.97,0.0,-0.78539,0.00013,20.38837]
[1778770946823,33.22,81110.97,0.0,-0.78539,0.00013,20.38837]
[1778770946882,33.22,81104.52,0.0,-0.7862,0.00013,20.3421]
[1778770949259,33.22,81099.95,0.0,-0.78676,0.00013,20.30987]
[1778770950273,33.22,81093.77,0.0,-0.78753,0.00013,20.26538]
[1778770953711,33.22,81096.31,0.0,-0.78724,0.00013,20.27971]
[1778770955113,33.22,81093.36,0.0,-0.7876,0.00013,20.25855]
[1778770955523,33.22,81094.97,0.0,-0.7874,0.00013,20.27034]
[1778770955561,33.22,81094.97,0.0,-0.7874,0.00013,20.27034]
[1778770955603,33.22,81094.85,0.0,-0.78741,0.00013,20.26962]
[1778770957321,33.22,81078.06,0.0,-0.7895,0.00012,20.14854]
[1778770958327,33.22,81067.97,0.0,-0.79075,0.00012,20.07568]
[1778770959345,33.22,81055.95,0.0,-0.79223,0.00012,19.9886]
[1778770960348,33.22,81050.38,0.0,-0.79292,0.00012,19.94842]
[1778770964376,33.23,81044.4,0.0,-0.79363,0.00012,19.90607]
[1778770965383,33.23,81031.1,0.0,-0.79526,0.00012,19.8096]
[1778770966391,33.23,81023.54,0.0,-0.79617,0.00012,19.75497]
[1778770969414,33.23,81010.15,0.0,-0.79779,0.00012,19.65809]
[1778770970421,33.23,81012.34,0.0,-0.79752,0.00012,19.67429]
[1778770972435,33.23,81007.79,0.0,-0.79807,0.00012,19.64135]
[1778770975456,33.23,81015.41,0.0,-0.79713,0.00012,19.69765]
[1778770976463,33.23,81020.34,0.0,-0.79652,0.00012,19.73391]
[1778770979484,33.24,81030.33,0.0,-0.79529,0.00012,19.80744]
[1778770981498,33.24,81024.17,0.0,-0.79604,0.00012,19.76276]
[1778770982983,33.24,81024.17,0.0,-0.79604,0.00012,19.76276]
[1778770983074,33.24,81024.17,0.0,-0.79604,0.00012,19.76276]
[1778770983158,33.24,81018.11,0.0,-0.79678,0.00012,19.71865]
[1778770984521,33.24,81009.38,0.0,-0.79784,0.00012,19.65496]
[1778770987117,33.24,81005.25,0.0,-0.79834,0.00012,19.62491]
[1778770987160,33.24,81009.81,0.0,-0.79778,0.00012,19.6586]
[1778770987312,33.24,81009.81,0.0,-0.79778,0.00012,19.6586]
[1778770989981,33.24,81006.44,0.0,-0.79818,0.00012,19.6341]
[1778770990059,33.24,81006.44,0.0,-0.79818,0.00012,19.6341]
[1778770990160,33.24,81008.26,0.0,-0.79796,0.00012,19.64772]
[1778770992577,33.24,81002.18,0.0,-0.79869,0.00012,19.60353]
[1778770993417,33.24,81002.18,0.0,-0.79869,0.00012,19.60353]
[1778770993565,33.24,81002.18,0.0,-0.79869,0.00012,19.60353]
[1778770994591,33.24,80991.0,0.0,-0.80004,0.00012,19.52204]
[1778770995598,33.24,81012.27,0.0,-0.79745,0.00012,19.678]
[1778770996605,33.24,81031.64,0.0,-0.79509,0.00012,19.81946]
[1778770997612,33.24,81033.77,0.0,-0.79482,0.00012,19.83525]
[1778770999852,33.24,81032.75,0.0,-0.79494,0.00012,19.82808]
[1778771000065,33.24,81032.75,0.0,-0.79494,0.00012,19.82808]
[1778771001079,33.24,81033.38,0.0,-0.79486,0.00012,19.83323]
[1778771001163,33.24,81032.71,0.0,-0.79493,0.00012,19.82864]
[1778771001315,33.24,81032.71,0.0,-0.79493,0.00012,19.82864]
[1778771002647,33.25,81038.43,0.0,-0.79423,0.00012,19.87059]
[1778771003654,33.25,81031.26,0.0,-0.7951,0.00012,19.81862]
[1778771005170,33.25,81031.26,0.0,-0.7951,0.00012,19.81862]
[1778771005326,33.25,81029.26,0.0,-0.79534,0.00012,19.80436]
[1778771005668,33.25,81023.79,0.0,-0.796,0.00012,19.76481]
[1778771006676,33.25,81008.26,0.0,-0.79789,0.00012,19.65143]
[1778771007297,33.25,81008.26,0.0,-0.79789,0.00012,19.65143]
[1778771007683,33.25,80989.55,0.0,-0.80016,0.00012,19.51465]
[1778771008690,33.25,80979.37,0.0,-0.80138,0.00012,19.44014]
[1778771011159,33.25,80976.88,0.0,-0.80168,0.00012,19.42191]
[1778771011165,33.25,80965.96,0.0,-0.80302,0.00012,19.33759]
[1778771011711,33.25,80971.66,0.0,-0.80233,0.00012,19.37948]
[1778771014732,33.25,80979.63,0.0,-0.80137,0.00012,19.43833]
[1778771017754,33.25,81000.69,0.0,-0.79882,0.00012,19.59311]
[1778771018761,33.25,81008.14,0.0,-0.79791,0.00012,19.64782]
[1778771019768,33.25,80998.41,0.0,-0.79909,0.00012,19.5768]
[1778771020775,33.25,80994.25,0.0,-0.79959,0.00012,19.54659]
[1778771022789,33.25,81005.95,0.0,-0.79816,0.00012,19.63275]
[1778771024803,33.25,81011.71,0.0,-0.79746,0.00012,19.67517]
[1778771025810,33.25,81001.84,0.0,-0.79865,0.00012,19.60315]
[1778771026990,33.25,81001.84,0.0,-0.79865,0.00012,19.60315]
[1778771027058,33.25,81001.84,0.0,-0.79865,0.00012,19.60315]
[1778771027159,33.26,80998.48,0.0,-0.79905,0.00012,19.57903]
[1778771028303,33.26,80996.35,0.0,-0.79931,0.00012,19.56344]
[1778771028310,33.26,80996.35,0.0,-0.79931,0.00012,19.56344]
[1778771028831,33.26,80995.35,0.0,-0.79943,0.00012,19.55638]
[1778771029838,33.26,80987.91,0.0,-0.80032,0.00012,19.50216]
[1778771030338,33.26,80987.91,0.0,-0.80032,0.00012,19.50216]
[1778771030559,33.26,80987.91,0.0,-0.80032,0.00012,19.50216]
[1778771030845,33.26,80983.59,0.0,-0.80083,0.00012,19.47084]
[1778771031852,33.26,80977.92,0.0,-0.80151,0.00012,19.42964]
[1778771033866,33.26,80988.38,0.0,-0.80024,0.00012,19.50681]
[1778771034570,33.26,80988.38,0.0,-0.80024,0.00012,19.50681]
[1778771034812,33.26,80988.38,0.0,-0.80024,0.00012,19.50681]
[1778771035350,33.26,80989.57,0.0,-0.8001,0.00012,19.51569]
[1778771035571,33.26,80989.57,0.0,-0.8001,0.00012,19.51569]
[1778771035881,33.26,80988.25,0.0,-0.80025,0.00012,19.50617]
[1778771039207,33.26,80988.13,0.0,-0.80026,0.00012,19.50562]
[1778771039316,33.26,80988.46,0.0,-0.80022,0.00012,19.5082]
[1778771039915,33.26,80992.86,0.0,-0.79969,0.00012,19.5406]
[1778771041925,33.26,81002.68,0.0,-0.79849,0.00012,19.61291]
[1778771042600,33.26,81002.68,0.0,-0.79849,0.00012,19.61291]
[1778771042810,33.26,81002.68,0.0,-0.79849,0.00012,19.61291]
[1778771044228,33.26,81003.36,0.0,-0.7984,0.00012,19.61815]
[1778771044313,33.26,81004.45,0.0,-0.79827,0.00012,19.62633]
[1778771044946,33.26,81000.14,0.0,-0.79878,0.00012,19.59503]
[1778771046231,33.26,81000.14,0.0,-0.79878,0.00012,19.59503]
[1778771045953,33.27,80993.09,0.0,-0.79963,0.00012,19.54364]
[1778771046310,33.27,80993.09,0.0,-0.79963,0.00012,19.54364]
[1778771046960,33.27,80985.0,0.0,-0.80061,0.00012,19.48444]
[1778771047968,33.27,80979.96,0.0,-0.80121,0.00012,19.44761]
[1778771048440,33.27,80979.96,0.0,-0.80121,0.00012,19.44761]
[1778771048560,33.27,80979.96,0.0,-0.80121,0.00012,19.44761]
[1778771049519,33.27,80982.64,0.0,-0.80089,0.00012,19.46744]
[1778771049561,33.27,80982.64,0.0,-0.80089,0.00012,19.46744]
[1778771049983,33.27,80985.58,0.0,-0.80053,0.00012,19.48922]
[1778771050911,33.27,80985.58,0.0,-0.80053,0.00012,19.48922]
[1778771051062,33.27,80985.58,0.0,-0.80053,0.00012,19.48922]
[1778771051160,33.27,80992.34,0.0,-0.79971,0.00012,19.53912]
[1778771051999,33.27,81001.4,0.0,-0.79861,0.00012,19.60541]
[1778771053006,33.27,81008.13,0.0,-0.79779,0.00012,19.65472]
[1778771055020,33.27,81007.82,0.0,-0.79782,0.00012,19.65296]
[1778771055393,33.27,81007.82,0.0,-0.79782,0.00012,19.65296]
[1778771055567,33.27,81007.82,0.0,-0.79782,0.00012,19.65296]
[1778771056027,33.27,81009.29,0.0,-0.79764,0.00012,19.66386]
[1778771056635,33.27,81009.29,0.0,-0.79764,0.00012,19.66386]
[1778771056808,33.27,81009.29,0.0,-0.79764,0.00012,19.66386]
[1778771061051,33.27,81008.1,0.0,-0.79778,0.00012,19.65578]
[1778771061064,33.27,81008.1,0.0,-0.79778,0.00012,19.65578]
[1778771061152,33.27,81004.77,0.0,-0.79817,0.00012,19.63178]
[1778771063076,33.27,81009.42,0.0,-0.79761,0.00012,19.66596]
[1778771063820,33.27,81009.42,0.0,-0.79761,0.00012,19.66596]
[1778771064069,33.27,81009.42,0.0,-0.79761,0.00012,19.66596]
[1778771064083,33.27,81007.4,0.0,-0.79785,0.00012,19.65156]
[1778771065090,33.27,81013.43,0.0,-0.79711,0.00012,19.69559]
[1778771066507,33.27,81014.23,0.0,-0.797,0.00012,19.70203]
[1778771066561,33.27,81014.23,0.0,-0.797,0.00012,19.70203]
[1778771067104,33.27,81009.74,0.0,-0.79755,0.00012,19.66939]
[1778771067316,33.27,81009.74,0.0,-0.79755,0.00012,19.66939]
[1778771067517,33.27,81009.74,0.0,-0.79755,0.00012,19.66939]
[1778771067559,33.27,81009.74,0.0,-0.79755,0.00012,19.66939]
[1778771069118,33.28,81001.57,0.0,-0.79853,0.00012,19.61007]
[1778771070330,33.28,81001.31,0.0,-0.79856,0.00012,19.60817]
[1778771070563,33.28,81001.31,0.0,-0.79856,0.00012,19.60817]
[1778771071257,33.28,81001.31,0.0,-0.79856,0.00012,19.60817]
[1778771071132,33.28,81007.11,0.0,-0.79788,0.00012,19.64673]
[1778771071311,33.28,81007.11,0.0,-0.79788,0.00012,19.64673]
[1778771071395,33.28,81007.11,0.0,-0.79788,0.00012,19.64673]
[1778771071563,33.28,81007.11,0.0,-0.79788,0.00012,19.64673]
[1778771074979,33.28,81005.2,0.0,-0.7981,0.00012,19.63341]
[1778771075067,33.28,81005.2,0.0,-0.7981,0.00012,19.63341]
[1778771075165,33.28,81003.95,0.0,-0.79826,0.00012,19.62427]
[1778771076168,33.28,81010.31,0.0,-0.79747,0.00012,19.67133]
[1778771077175,33.28,81014.35,0.0,-0.79698,0.00012,19.70081]
[1778771077477,33.28,81014.35,0.0,-0.79698,0.00012,19.70081]
[1778771077572,33.28,81014.35,0.0,-0.79698,0.00012,19.70081]
[1778771078182,33.28,81018.31,0.0,-0.79649,0.00012,19.73002]
[1778771078444,33.28,81018.31,0.0,-0.79649,0.00012,19.73002]
[1778771078569,33.28,81018.31,0.0,-0.79649,0.00012,19.73002]
[1778771081203,33.28,81010.48,0.0,-0.79743,0.00012,19.67399]
[1778771081430,33.28,81010.48,0.0,-0.79743,0.00012,19.67399]
[1778771081560,33.28,81010.48,0.0,-0.79743,0.00012,19.67399]
[1778771082210,33.28,81013.1,0.0,-0.7971,0.00012,19.69344]
[1778771082732,33.28,81013.1,0.0,-0.7971,0.00012,19.69344]
[1778771082810,33.28,81013.1,0.0,-0.7971,0.00012,19.69344]
[1778771084383,33.29,81013.44,0.0,-0.79705,0.00012,19.69652]
[1778771084562,33.29,81013.44,0.0,-0.79705,0.00012,19.69652]
[1778771086214,33.29,81015.78,0.0,-0.79676,0.00012,19.71389]
[1778771086238,33.29,81019.0,0.0,-0.79637,0.00012,19.73765]
[1778771086312,33.29,81019.0,0.0,-0.79637,0.00012,19.73765]
[1778771087245,33.29,81015.64,0.0,-0.79677,0.00012,19.7134]
[1778771089013,33.29,81015.39,0.0,-0.7968,0.00012,19.71171]
[1778771089060,33.29,81015.39,0.0,-0.7968,0.00012,19.71171]
[1778771089154,33.29,81015.39,0.0,-0.7968,0.00012,19.71171]
[1778771089312,33.29,81015.64,0.0,-0.79677,0.00012,19.71366]
[1778771091825,33.29,81016.35,0.0,-0.79668,0.00012,19.71896]
[1778771092059,33.29,81016.35,0.0,-0.79668,0.00012,19.71896]
[1778771093016,33.29,81016.81,0.0,-0.79661,0.00012,19.72289]
[1778771093059,33.29,81016.81,0.0,-0.79661,0.00012,19.72289]
[1778771093242,33.29,81016.81,0.0,-0.79661,0.00012,19.72289]
[1778771093117,33.29,81017.01,0.0,-0.79659,0.00012,19.72435]
[1778771093316,33.29,81017.01,0.0,-0.79659,0.00012,19.72435]
[1778771095251,33.29,81017.55,0.0,-0.79652,0.00012,19.72856]
[1778771095313,33.29,81017.58,0.0,-0.79651,0.00012,19.72905]
[1778771097956,33.29,81016.66,0.0,-0.79662,0.00012,19.72261]
[1778771098065,33.29,81016.66,0.0,-0.79662,0.00012,19.72261]
[1778771098166,33.29,81016.93,0.0,-0.79657,0.00012,19.72511]
[1778771100028,33.29,81014.95,0.0,-0.79681,0.00012,19.71094]
[1778771100064,33.29,81014.95,0.0,-0.79681,0.00012,19.71094]
[1778771100159,33.29,81014.95,0.0,-0.79681,0.00012,19.71094]
[1778771100311,33.29,81013.37,0.0,-0.79699,0.00012,19.69997]
[1778771102199,33.29,81015.49,0.0,-0.79673,0.00012,19.71543]
[1778771102310,33.3,81014.0,0.0,-0.79691,0.00012,19.70483]
[1778771103362,33.3,81019.95,0.0,-0.79618,0.00012,19.74872]
[1778771105376,33.3,81027.61,0.0,-0.79523,0.00012,19.80507]
[1778771106373,33.3,81027.61,0.0,-0.79523,0.00012,19.80507]
[1778771106561,33.3,81027.61,0.0,-0.79523,0.00012,19.80507]
[1778771106580,33.3,81030.54,0.0,-0.79487,0.00012,19.8267]
[1778771107406,33.3,81039.19,0.0,-0.7938,0.00012,19.88985]
[1778771108407,33.3,81049.93,0.0,-0.79248,0.00012,19.96802]
[1778771109414,33.3,81052.28,0.0,-0.79219,0.00012,19.98518]
[1778771112438,33.3,81060.57,0.0,-0.79115,0.00012,20.04596]
[1778771113443,33.3,81069.13,0.0,-0.79009,0.00012,20.10819]
[1778771114451,33.3,81064.88,0.0,-0.79061,0.00012,20.07773]
[1778771115458,33.3,81053.62,0.0,-0.79199,0.00012,19.99652]
[1778771116465,33.3,81048.78,0.0,-0.79258,0.00012,19.96183]
[1778771119486,33.31,81043.6,0.0,-0.79321,0.00012,19.92511]
[1778771121500,33.31,81037.13,0.0,-0.79399,0.00012,19.87894]
[1778771124528,33.31,81031.81,0.0,-0.79462,0.00012,19.84147]
[1778771126538,33.31,81027.79,0.0,-0.79509,0.00012,19.81316]
[1778771129450,33.32,81025.2,0.0,-0.7954,0.00012,19.79477]
[1778771129563,33.32,81025.2,0.0,-0.7954,0.00012,19.79477]
[1778771130566,33.32,81016.08,0.0,-0.79651,0.00012,19.72867]
[1778771133900,33.32,81019.28,0.0,-0.79614,0.00012,19.74804]
[1778771134062,33.32,81019.28,0.0,-0.79614,0.00012,19.74804]
[1778771135031,33.32,81019.95,0.0,-0.79606,0.00012,19.75311]
[1778771135067,33.32,81019.95,0.0,-0.79606,0.00012,19.75311]
[1778771135132,33.32,81019.88,0.0,-0.79606,0.00012,19.75277]
[1778771135472,33.32,81019.88,0.0,-0.79606,0.00012,19.75277]
[1778771135565,33.32,81019.88,0.0,-0.79606,0.00012,19.75277]
[1778771138726,33.32,81018.71,0.0,-0.7962,0.00012,19.74479]
[1778771138811,33.32,81018.71,0.0,-0.7962,0.00012,19.74479]
[1778771138819,33.32,81016.46,0.0,-0.79647,0.00012,19.72858]
[1778771139968,33.32,81016.46,0.0,-0.79647,0.00012,19.72858]
[1778771140062,33.32,81016.46,0.0,-0.79647,0.00012,19.72858]
[1778771142650,33.32,81029.8,0.0,-0.79482,0.00012,19.82649]
[1778771143587,33.32,81029.8,0.0,-0.79482,0.00012,19.82649]
[1778771143657,33.32,81029.55,0.0,-0.79485,0.00012,19.8249]
[1778771144664,33.32,81024.14,0.0,-0.79551,0.00012,19.78577]
[1778771146067,33.32,81024.14,0.0,-0.79551,0.00012,19.78577]
[1778771146116,33.32,81024.14,0.0,-0.79551,0.00012,19.78577]
[1778771146119,33.32,81023.78,0.0,-0.79555,0.00012,19.78335]
[1778771146382,33.32,81023.78,0.0,-0.79555,0.00012,19.78335]
[1778771146421,33.32,81023.78,0.0,-0.79555,0.00012,19.78335]
[1778771146569,33.32,81023.78,0.0,-0.79555,0.00012,19.78335]
[1778771146678,33.32,81019.2,0.0,-0.79611,0.00012,19.75016]
[1778771149348,33.32,81017.52,0.0,-0.7963,0.00012,19.73828]
[1778771149566,33.32,81017.52,0.0,-0.7963,0.00012,19.73828]
[1778771149848,33.32,81017.52,0.0,-0.7963,0.00012,19.73828]
[1778771150072,33.32,81017.52,0.0,-0.7963,0.00012,19.73828]
[1778771150158,33.32,81016.37,0.0,-0.79644,0.00012,19.7301]
[1778771151505,33.32,81015.37,0.0,-0.79656,0.00012,19.72301]
[1778771151567,33.32,81015.37,0.0,-0.79656,0.00012,19.72301]
[1778771152883,33.33,81013.61,0.0,-0.79677,0.00012,19.7104]
[1778771153069,33.33,81013.61,0.0,-0.79677,0.00012,19.7104]
[1778771153817,33.33,81013.61,0.0,-0.79677,0.00012,19.71062]
[1778771154942,33.33,81013.94,0.0,-0.79672,0.00012,19.71324]
[1778771155060,33.33,81013.94,0.0,-0.79672,0.00012,19.71324]
[1778771157300,33.33,81014.18,0.0,-0.79669,0.00012,19.71543]
[1778771157311,33.33,81014.18,0.0,-0.79669,0.00012,19.71543]
[1778771156750,33.33,81009.91,0.0,-0.7972,0.00012,19.68454]
[1778771158114,33.33,81009.91,0.0,-0.7972,0.00012,19.68454]
[1778771158312,33.33,81009.91,0.0,-0.7972,0.00012,19.68454]
[1778771158764,33.33,80999.95,0.0,-0.7984,0.00012,19.61247]
[1778771160778,33.33,81007.34,0.0,-0.79749,0.00012,19.6669]
[1778771161796,33.33,81011.35,0.0,-0.797,0.00012,19.6964]
[1778771163410,33.33,81010.55,0.0,-0.7971,0.00012,19.69082]
[1778771163561,33.33,81010.55,0.0,-0.7971,0.00012,19.69082]
[1778771163612,33.33,81010.55,0.0,-0.7971,0.00012,19.69082]
[1778771163813,33.33,81010.55,0.0,-0.7971,0.00012,19.69082]
[1778771165262,33.33,81008.64,0.0,-0.79732,0.00012,19.67717]
[1778771165311,33.33,81008.64,0.0,-0.79732,0.00012,19.67717]
[1778771165824,33.33,81014.84,0.0,-0.79656,0.00012,19.72286]
[1778771169385,33.34,81013.38,0.0,-0.79673,0.00012,19.71287]
[1778771169561,33.34,81013.38,0.0,-0.79673,0.00012,19.71287]
[1778771172886,33.34,81001.66,0.0,-0.79813,0.00012,19.62844]
[1778771173889,33.34,81006.81,0.0,-0.79751,0.00012,19.66613]
[1778771174898,33.34,81001.7,0.0,-0.79812,0.00012,19.62898]
[1778771176378,33.34,80988.24,0.0,-0.79974,0.00012,19.53148]
[1778771176914,33.34,80979.7,0.0,-0.80076,0.00012,19.46905]
[1778771177932,33.34,80972.66,0.0,-0.8016,0.00012,19.41804]
[1778771179943,33.34,80968.58,0.0,-0.80208,0.00012,19.38866]
[1778771182327,33.34,80968.15,0.0,-0.80213,0.00012,19.38597]
[1778771181957,33.34,80973.6,0.0,-0.80147,0.00012,19.42615]
[1778771183368,33.34,80973.6,0.0,-0.80147,0.00012,19.42615]
[1778771182964,33.34,80971.75,0.0,-0.80169,0.00012,19.41283]
[1778771183561,33.34,80971.75,0.0,-0.80169,0.00012,19.41283]
[1778771185985,33.35,80967.84,0.0,-0.80214,0.00012,19.38496]
[1778771186992,33.35,80961.78,0.0,-0.80286,0.00012,19.34084]
[1778771187933,33.35,80961.78,0.0,-0.80286,0.00012,19.34084]
[1778771187999,33.35,80958.3,0.0,-0.80327,0.00012,19.31566]
[1778771189019,33.35,80946.97,0.0,-0.80461,0.00012,19.2329]
[1778771190017,33.35,80936.69,0.0,-0.80583,0.00012,19.15771]
[1778771191024,33.35,80936.89,0.0,-0.80583,0.00012,19.15523]
[1778771192039,33.35,80927.42,0.0,-0.80694,0.00012,19.08577]
[1778771193039,33.35,80912.27,0.0,-0.80872,0.00012,18.97464]
[1778771194046,33.35,80909.74,0.0,-0.80901,0.00012,18.95645]
[1778771195053,33.35,80925.9,0.0,-0.8071,0.00012,19.07587]
[1778771196061,33.35,80924.99,0.0,-0.8072,0.00012,19.0696]
[1778771197067,33.35,80919.97,0.0,-0.80779,0.00012,19.03293]
[1778771198074,33.36,80924.05,0.0,-0.8073,0.00012,19.06328]
[1778771199081,33.36,80928.89,0.0,-0.80673,0.00012,19.09932]
[1778771203616,33.36,80931.8,0.0,-0.80636,0.00012,19.12193]
[1778771203812,33.36,80931.8,0.0,-0.80636,0.00012,19.12193]
[1778771204314,33.36,80931.8,0.0,-0.80636,0.00012,19.12193]
[1778771204411,33.36,80931.19,0.0,-0.80643,0.00012,19.11787]
[1778771209057,33.36,80927.7,0.0,-0.80682,0.00012,19.09318]
[1778771209317,33.36,80927.7,0.0,-0.80682,0.00012,19.09318]
[1778771214461,33.37,80929.05,0.0,-0.80664,0.00012,19.10468]
[1778771214565,33.37,80929.05,0.0,-0.80664,0.00012,19.10468]
[1778771215194,33.37,80936.22,0.0,-0.80579,0.00012,19.1576]
[1778771216201,33.37,80941.68,0.0,-0.80514,0.00012,19.19792]
[1778771218215,33.37,80948.22,0.0,-0.80435,0.00012,19.24638]
[1778771218808,33.37,80948.22,0.0,-0.80435,0.00012,19.24638]
[1778771219060,33.37,80948.22,0.0,-0.80435,0.00012,19.24638]
[1778771221236,33.37,80943.44,0.0,-0.80491,0.00012,19.21204]
[1778771223250,33.37,80953.35,0.0,-0.80372,0.00012,19.28528]
[1778771224257,33.37,80946.26,0.0,-0.80456,0.00012,19.23372]
[1778771226175,33.37,80950.35,0.0,-0.80407,0.00012,19.26389]
[1778771226320,33.37,80950.35,0.0,-0.80407,0.00012,19.26389]
[1778771232317,33.38,80934.95,0.0,-0.80586,0.00012,19.15295]
[1778771233791,33.38,80932.31,0.0,-0.80617,0.00012,19.13376]
[1778771233809,33.38,80932.31,0.0,-0.80617,0.00012,19.13376]
[1778771234331,33.38,80934.89,0.0,-0.80586,0.00012,19.15284]
[1778771235338,33.38,80921.26,0.0,-0.80747,0.00012,19.05282]
[1778771236345,33.38,80918.59,0.0,-0.80778,0.00012,19.03336]
[1778771237352,33.38,80908.23,0.0,-0.80899,0.00012,18.9571]
[1778771238366,33.38,80899.11,0.0,-0.81005,0.00012,18.89018]
[1778771240380,33.38,80889.67,0.0,-0.81115,0.00012,18.82111]
[1778771241387,33.38,80879.12,0.0,-0.81237,0.00012,18.74353]
[1778771241730,33.38,80879.12,0.0,-0.81237,0.00012,18.74353]
[1778771242394,33.38,80861.12,0.0,-0.81445,0.00012,18.61052]
[1778771243401,33.38,80863.28,0.0,-0.81419,0.00012,18.62712]
[1778771244408,33.38,80869.67,0.0,-0.81344,0.00012,18.67472]
[1778771245565,33.38,80873.5,0.0,-0.813,0.00012,18.70333]
[1778771249443,33.39,80864.13,0.0,-0.81406,0.00012,18.6352]
[1778771251459,33.39,80857.76,0.0,-0.81481,0.00011,18.58447]
[1778771252465,33.39,80853.04,0.0,-0.81535,0.00011,18.54982]
[1778771256497,33.39,80833.21,0.0,-0.8176,0.00011,18.40391]
[1778771257500,33.39,80830.33,0.0,-0.81792,0.00011,18.38328]
[1778771258507,33.39,80837.91,0.0,-0.81705,0.00011,18.43979]
[1778771261528,33.39,80833.51,0.0,-0.81754,0.00011,18.40806]
[1778771265562,33.4,80819.65,0.0,-0.8191,0.00011,18.30644]
[1778771266569,33.4,80815.75,0.0,-0.81953,0.00011,18.27816]
[1778771268583,33.4,80809.63,0.0,-0.82021,0.00011,18.23359]
[1778771273618,33.4,80810.31,0.0,-0.82011,0.00011,18.24009]
[1778771274625,33.4,80817.97,0.0,-0.81924,0.00011,18.29717]
[1778771275632,33.4,80823.21,0.0,-0.81864,0.00011,18.33623]
[1778771279660,33.41,80829.05,0.0,-0.81797,0.00011,18.38014]
[1778771280667,33.41,80838.82,0.0,-0.81685,0.00011,18.45279]
[1778771281676,33.41,80854.28,0.0,-0.81508,0.00011,18.56715]
[1778771282682,33.41,80860.69,0.0,-0.81433,0.00012,18.61502]
[1778771286208,33.41,80863.94,0.0,-0.81395,0.00012,18.63944]
[1778771286272,33.41,80878.86,0.0,-0.81222,0.00012,18.74995]
[1778771286712,33.41,80860.39,0.0,-0.81435,0.00012,18.61359]
[1778771290236,33.41,80856.4,0.0,-0.81481,0.00011,18.58444]
[1778771291748,33.41,80851.87,0.0,-0.81532,0.00011,18.5515]
[1778771293762,33.41,80843.73,0.0,-0.81625,0.00011,18.49155]
[1778771296295,33.41,80843.43,0.0,-0.81628,0.00011,18.48955]
[1778771296318,33.41,80843.43,0.0,-0.81628,0.00011,18.48955]
[1778771296465,33.41,80843.82,0.0,-0.81623,0.00011,18.49266]
[1778771298797,33.41,80853.24,0.0,-0.81514,0.00011,18.56306]
[1778771300813,33.42,80865.51,0.0,-0.81372,0.00012,18.65426]
[1778771301819,33.42,80868.85,0.0,-0.81333,0.00012,18.67909]
[1778771306855,33.42,80874.15,0.0,-0.81271,0.00012,18.71897]
[1778771307862,33.42,80880.13,0.0,-0.81201,0.00012,18.76319]
[1778771308869,33.42,80892.17,0.0,-0.81061,0.00012,18.85199]
[1778771309876,33.42,80898.75,0.0,-0.80985,0.00012,18.90039]
[1778771312897,33.42,80902.8,0.0,-0.8094,0.00012,18.92591]
[1778771315918,33.42,80915.1,0.0,-0.80796,0.00012,19.0165]
[1778771316925,33.42,80915.98,0.0,-0.80786,0.00012,19.02309]
[1778771320954,33.42,80921.36,0.0,-0.80722,0.00012,19.06305]
[1778771321763,33.42,80921.36,0.0,-0.80722,0.00012,19.06305]
[1778771321808,33.42,80921.36,0.0,-0.80722,0.00012,19.06305]
[1778771323974,33.42,80912.96,0.0,-0.8082,0.00012,19.00161]
[1778771325148,33.42,80912.96,0.0,-0.8082,0.00012,19.00161]
[1778771325314,33.42,80912.96,0.0,-0.8082,0.00012,19.00161]
[1778771325418,33.42,80907.2,0.0,-0.80887,0.00012,18.95942]
[1778771326995,33.42,80900.1,0.0,-0.80969,0.00012,18.90763]
[1778771331025,33.42,80892.9,0.0,-0.81051,0.00012,18.8558]
[1778771333108,33.42,80893.7,0.0,-0.81041,0.00012,18.86201]
[1778771333311,33.42,80893.7,0.0,-0.81041,0.00012,18.86201]
[1778771336557,33.43,80893.26,0.0,-0.81045,0.00012,18.85967]
[1778771336808,33.43,80893.31,0.0,-0.81044,0.00012,18.86033]
[1778771336904,33.43,80893.31,0.0,-0.81044,0.00012,18.86061]
[1778771342103,33.43,80897.71,0.0,-0.8099,0.00012,18.89423]
[1778771342679,33.43,80897.71,0.0,-0.8099,0.00012,18.89423]
[1778771342811,33.43,80897.71,0.0,-0.8099,0.00012,18.89423]
[1778771345124,33.43,80903.83,0.0,-0.80918,0.00012,18.93984]
[1778771346975,33.43,80904.78,0.0,-0.80907,0.00012,18.94699]
[1778771347060,33.43,80904.78,0.0,-0.80907,0.00012,18.94699]
[1778771347433,33.43,80904.78,0.0,-0.80907,0.00012,18.94699]
[1778771347564,33.43,80904.78,0.0,-0.80907,0.00012,18.94699]
[1778771347453,33.43,80906.4,0.0,-0.80887,0.00012,18.95906]
[1778771353047,33.43,80910.64,0.0,-0.80836,0.00012,18.99101]
[1778771353065,33.43,80910.64,0.0,-0.80836,0.00012,18.99101]
[1778771353180,33.44,80915.32,0.0,-0.80781,0.00012,19.02571]
[1778771355194,33.44,80909.35,0.0,-0.8085,0.00012,18.98242]
[1778771356261,33.44,80909.35,0.0,-0.8085,0.00012,18.98242]
[1778771356317,33.44,80909.35,0.0,-0.8085,0.00012,18.98242]
[1778771358258,33.44,80908.71,0.0,-0.80856,0.00012,18.97839]
[1778771358311,33.44,80908.71,0.0,-0.80856,0.00012,18.97839]
[1778771358359,33.44,80907.35,0.0,-0.80872,0.00012,18.96874]
[1778771359603,33.44,80907.35,0.0,-0.80872,0.00012,18.96874]
[1778771360230,33.44,80875.82,0.0,-0.81238,0.00012,18.73735]
[1778771361238,33.44,80867.79,0.0,-0.8133,0.00012,18.67842]
[1778771362258,33.44,80873.31,0.0,-0.81266,0.00012,18.7195]
[1778771363443,33.44,80873.31,0.0,-0.81266,0.00012,18.7195]
[1778771369307,33.44,80873.4,0.0,-0.81262,0.00012,18.72154]
[1778771374342,33.45,80863.16,0.0,-0.81382,0.00012,18.64266]
[1778771375071,33.45,80863.16,0.0,-0.81382,0.00012,18.64266]
[1778771375349,33.45,80857.3,0.0,-0.81449,0.00011,18.59965]
[1778771380121,33.45,80854.63,0.0,-0.81478,0.00011,18.58114]
[1778771382218,33.45,80851.59,0.0,-0.81512,0.00011,18.55931]
[1778771383405,33.45,80845.23,0.0,-0.81583,0.00011,18.51307]
[1778771386197,33.45,80842.97,0.0,-0.81608,0.00011,18.49724]
[1778771390455,33.46,80847.35,0.0,-0.81554,0.00011,18.53204]
[1778771391462,33.46,80852.5,0.0,-0.81494,0.00011,18.57053]
[1778771392469,33.46,80859.31,0.0,-0.81415,0.00012,18.6212]
[1778771393476,33.46,80865.66,0.0,-0.81341,0.00012,18.66841]
[1778771395490,33.46,80870.31,0.0,-0.81286,0.00012,18.70365]
[1778771396765,33.47,80870.97,0.0,-0.81278,0.00012,18.70895]
[1778771396808,33.47,80870.97,0.0,-0.81278,0.00012,18.70895]
[1778771400525,33.47,80880.52,0.0,-0.81165,0.00012,18.78059]
[1778771402583,33.47,80881.25,0.0,-0.81156,0.00012,18.78627]
[1778771402810,33.47,80881.55,0.0,-0.81152,0.00012,18.7887]
[1778771405571,33.47,80890.84,0.0,-0.81043,0.00012,18.8577]
[1778771406578,33.47,80902.52,0.0,-0.80907,0.00012,18.94393]
[1778771407585,33.47,80907.06,0.0,-0.80853,0.00012,18.97776]
[1778771408592,33.47,80908.38,0.0,-0.80837,0.00012,18.98784]
[1778771411543,33.48,80908.61,0.0,-0.80832,0.00012,18.99055]
[1778771411560,33.48,80908.61,0.0,-0.80832,0.00012,18.99055]
[1778771412621,33.48,80914.09,0.0,-0.80767,0.00012,19.03141]
[1778771415642,33.48,80919.28,0.0,-0.80705,0.00012,19.07031]
[1778771418649,33.48,80919.78,0.0,-0.80698,0.00012,19.07446]
[1778771418808,33.48,80919.78,0.0,-0.80698,0.00012,19.07446]
[1778771424284,33.48,80924.04,0.0,-0.80646,0.00012,19.10686]
[1778771424313,33.48,80924.04,0.0,-0.80646,0.00012,19.10686]
[1778771424385,33.48,80923.72,0.0,-0.80649,0.00012,19.10473]
[1778771426726,33.49,80937.99,0.0,-0.8048,0.00012,19.20964]
[1778771427733,33.49,80944.77,0.0,-0.80399,0.00012,19.25952]
[1778771430957,33.49,80948.17,0.0,-0.80358,0.00012,19.28475]
[1778771431059,33.49,80948.17,0.0,-0.80358,0.00012,19.28475]
[1778771434800,33.49,80944.19,0.0,-0.80407,0.00012,19.25204]
[1778771434807,33.49,80944.19,0.0,-0.80407,0.00012,19.25204]
[1778771440824,33.49,80934.34,0.0,-0.80522,0.00012,19.18126]
[1778771442264,33.49,80934.34,0.0,-0.80522,0.00012,19.18126]
[1778771442317,33.49,80934.34,0.0,-0.80522,0.00012,19.18126]
[1778771442368,33.49,80927.75,0.0,-0.80599,0.00012,19.13333]
[1778771445209,33.49,80930.96,0.0,-0.8056,0.00012,19.15748]
[1778771445308,33.49,80930.96,0.0,-0.8056,0.00012,19.15748]
[1778771445310,33.49,80936.2,0.0,-0.80498,0.00012,19.19612]
[1778771447874,33.5,80941.72,0.0,-0.80431,0.00012,19.23738]
[1778771449381,33.5,80941.72,0.0,-0.80431,0.00012,19.23738]
[1778771449561,33.5,80941.72,0.0,-0.80431,0.00012,19.23738]
[1778771449662,33.5,80941.96,0.0,-0.80428,0.00012,19.23952]
[1778771451193,33.5,80942.68,0.0,-0.80418,0.00012,19.24516]
[1778771451308,33.5,80942.68,0.0,-0.80418,0.00012,19.24516]
[1778771454678,33.5,80947.88,0.0,-0.80355,0.00012,19.2842]
[1778771454922,33.5,80938.2,0.0,-0.80469,0.00012,19.21394]
[1778771456318,33.5,80938.2,0.0,-0.80469,0.00012,19.21394]
[1778771456332,33.5,80931.55,0.0,-0.80547,0.00012,19.16554]
[1778771456936,33.5,80925.88,0.0,-0.80614,0.00012,19.12433]
[1778771459792,33.5,80924.06,0.0,-0.80634,0.00012,19.11169]
[1778771460458,33.5,80924.06,0.0,-0.80634,0.00012,19.11169]
[1778771460580,33.5,80924.06,0.0,-0.80634,0.00012,19.11169]
[1778771460677,33.5,80926.15,0.0,-0.80609,0.00012,19.12732]
[1778771466000,33.51,80923.82,0.0,-0.80633,0.00012,19.11216]
[1778771467007,33.51,80910.39,0.0,-0.8079,0.00012,19.01412]
[1778771468015,33.51,80909.61,0.0,-0.80798,0.00012,19.00885]
[1778771470035,33.51,80900.28,0.0,-0.80906,0.00012,18.94132]
[1778771471041,33.51,80893.48,0.0,-0.80985,0.00012,18.89191]
[1778771475481,33.52,80891.57,0.0,-0.81004,0.00012,18.87957]
[1778771478314,33.52,80891.63,0.0,-0.81001,0.00012,18.88166]
[1778771483127,33.53,80882.08,0.0,-0.81106,0.00012,18.81489]
[1778771486270,33.53,80883.16,0.0,-0.81092,0.00012,18.82402]
[1778771486315,33.53,80883.16,0.0,-0.81092,0.00012,18.82402]
[1778771486492,33.53,80883.18,0.0,-0.8109,0.00012,18.82474]
[1778771490315,33.54,80882.21,0.0,-0.81099,0.00012,18.81933]
[1778771493198,33.54,80873.35,0.0,-0.81201,0.00012,18.75226]
[1778771495212,33.54,80885.39,0.0,-0.8106,0.00012,18.84164]
[1778771496219,33.54,80896.63,0.0,-0.80928,0.00012,18.92445]
[1778771497010,33.54,80896.63,0.0,-0.80928,0.00012,18.92445]
[1778771497061,33.54,80896.63,0.0,-0.80928,0.00012,18.92445]
[1778771497226,33.55,80901.53,0.0,-0.80871,0.00012,18.96063]
[1778771499240,33.55,80908.93,0.0,-0.80784,0.00012,19.01525]
[1778771500247,33.55,80921.35,0.0,-0.80637,0.00012,19.10661]
[1778771501254,33.55,80921.21,0.0,-0.80638,0.00012,19.10596]
[1778771503268,33.57,80914.2,0.0,-0.80708,0.00012,19.06248]
[1778771504766,33.57,80914.2,0.0,-0.80708,0.00012,19.06248]
[1778771505282,33.58,80908.3,0.0,-0.80769,0.00012,19.02396]
[1778771510319,33.58,80909.29,0.0,-0.80755,0.00012,19.0329]
[1778771511649,33.58,80909.29,0.0,-0.80755,0.00012,19.0329]
[1778771511728,33.58,80903.37,0.0,-0.80823,0.00012,18.98994]
[1778771512315,33.58,80903.37,0.0,-0.80823,0.00012,18.98994]
[1778771513340,33.58,80904.86,0.0,-0.80804,0.00012,19.00166]
[1778771515367,33.58,80916.58,0.0,-0.80666,0.00012,19.08808]
[1778771516365,33.59,80908.3,0.0,-0.80763,0.00012,19.02784]
[1778771518379,33.59,80911.66,0.0,-0.80722,0.00012,19.05312]
[1778771519565,33.59,80911.66,0.0,-0.80722,0.00012,19.05312]
[1778771519809,33.59,80911.66,0.0,-0.80722,0.00012,19.05312]
[1778771519573,33.59,80912.43,0.0,-0.80712,0.00012,19.05907]
[1778771524745,33.59,80915.73,0.0,-0.80672,0.00012,19.08449]
[1778771525316,33.59,80919.15,0.0,-0.80631,0.00012,19.10994]
[1778771528154,33.59,80917.55,0.0,-0.80647,0.00012,19.09953]
[1778771528310,33.59,80917.55,0.0,-0.80647,0.00012,19.09953]
[1778771528969,33.6,80919.05,0.0,-0.80629,0.00012,19.11092]
[1778771529058,33.6,80919.05,0.0,-0.80629,0.00012,19.11092]
[1778771529456,33.6,80918.42,0.0,-0.80636,0.00012,19.10675]
[1778771534038,33.6,80921.67,0.0,-0.80595,0.00012,19.13211]
[1778771534065,33.6,80921.67,0.0,-0.80595,0.00012,19.13211]
[1778771538521,33.6,80928.96,0.0,-0.80506,0.00012,19.18726]
[1778771540535,33.61,80930.16,0.0,-0.80491,0.00012,19.19663]
[1778771544372,33.61,80928.88,0.0,-0.80504,0.00012,19.18831]
[1778771544562,33.61,80928.88,0.0,-0.80504,0.00012,19.18831]
[1778771545214,33.61,80930.0,0.0,-0.8049,0.00012,19.19682]
[1778771545313,33.61,80930.0,0.0,-0.8049,0.00012,19.19682]
[1778771545570,33.61,80928.62,0.0,-0.80506,0.00012,19.1871]
[1778771547584,33.61,80920.77,0.0,-0.80597,0.00012,19.13055]
[1778771549598,33.61,80917.27,0.0,-0.80637,0.00012,19.10568]
[1778771551612,33.61,80922.62,0.0,-0.80577,0.00012,19.14085]
[1778771552619,33.62,80927.22,0.0,-0.80522,0.00012,19.17479]
[1778771553314,33.62,80927.22,0.0,-0.80522,0.00012,19.17479]
[1778771553565,33.62,80927.22,0.0,-0.80522,0.00012,19.17479]
[1778771556649,33.62,80936.45,0.0,-0.8041,0.00012,19.24374]
[1778771558960,33.62,80938.77,0.0,-0.80381,0.00012,19.26149]
[1778771559060,33.62,80938.77,0.0,-0.80381,0.00012,19.26149]
[1778771559746,33.62,80938.77,0.0,-0.80381,0.00012,19.26149]
[1778771559811,33.62,80938.77,0.0,-0.80381,0.00012,19.26149]
[1778771559844,33.62,80938.69,0.0,-0.80381,0.00012,19.26171]
[1778771561683,33.62,80929.93,0.0,-0.80483,0.00012,19.19834]
[1778771564396,33.63,80927.31,0.0,-0.80513,0.00012,19.18018]
[1778771564565,33.63,80927.31,0.0,-0.80513,0.00012,19.18018]
[1778771568805,33.63,80925.91,0.0,-0.80526,0.00012,19.17199]
[1778771569057,33.63,80925.72,0.0,-0.80527,0.00012,19.1711]
[1778771572213,33.63,80924.83,0.0,-0.80536,0.00012,19.16579]
[1778771572308,33.63,80924.83,0.0,-0.80536,0.00012,19.16579]
[1778771572762,33.64,80924.58,0.0,-0.80538,0.00012,19.16431]
[1778771574103,33.64,80924.29,0.0,-0.80541,0.00012,19.16253]
[1778771574308,33.64,80924.29,0.0,-0.80541,0.00012,19.16253]
[1778771576619,33.64,80918.22,0.0,-0.80611,0.00012,19.11898]
[1778771576810,33.64,80918.22,0.0,-0.80611,0.00012,19.11898]
[1778771578961,33.64,80916.69,0.0,-0.80627,0.00012,19.10891]
[1778771579024,33.64,80916.69,0.0,-0.80627,0.00012,19.10891]
[1778771579062,33.64,80916.69,0.0,-0.80627,0.00012,19.10891]
[1778771579811,33.64,80917.56,0.0,-0.80617,0.00012,19.1155]
[1778771584061,33.64,80917.64,0.0,-0.80614,0.00012,19.11701]
[1778771584312,33.64,80917.64,0.0,-0.80614,0.00012,19.11701]
[1778771584724,33.64,80917.64,0.0,-0.80614,0.00012,19.11701]
[1778771584808,33.64,80917.64,0.0,-0.80614,0.00012,19.11701]
[1778771584846,33.64,80915.57,0.0,-0.80638,0.00012,19.10216]
[1778771585886,33.64,80915.86,0.0,-0.80634,0.00012,19.10453]
[1778771586064,33.64,80915.86,0.0,-0.80634,0.00012,19.10453]
[1778771587867,33.65,80908.54,0.0,-0.80719,0.00012,19.05164]
[1778771589364,33.65,80907.37,0.0,-0.80732,0.00012,19.04343]
[1778771589570,33.65,80907.37,0.0,-0.80732,0.00012,19.04343]
[1778771589617,33.65,80907.37,0.0,-0.80732,0.00012,19.04343]
[1778771589807,33.65,80907.37,0.0,-0.80732,0.00012,19.04343]
[1778771589881,33.65,80908.72,0.0,-0.80716,0.00012,19.05361]
[1778771591895,33.65,80895.12,0.0,-0.80874,0.00012,18.95463]
[1778771592902,33.65,80893.72,0.0,-0.80889,0.00012,18.94519]
[1778771596094,33.65,80889.47,0.0,-0.80937,0.00012,18.91488]
[1778771596314,33.65,80889.47,0.0,-0.80937,0.00012,18.91488]
[1778771599803,33.65,80888.28,0.0,-0.8095,0.00012,18.90709]
[1778771599807,33.65,80888.28,0.0,-0.8095,0.00012,18.90709]
[1778771602977,33.66,80909.09,0.0,-0.80704,0.00012,19.06072]
[1778771603983,33.66,80919.23,0.0,-0.80585,0.00012,19.13493]
[1778771604991,33.66,80924.14,0.0,-0.80527,0.00012,19.1709]
[1778771608018,33.66,80915.27,0.0,-0.8063,0.00012,19.10684]
[1778771609024,33.66,80905.0,0.0,-0.8075,0.00012,19.03222]
[1778771610128,33.66,80905.62,0.0,-0.80742,0.00012,19.03709]
[1778771614059,33.66,80909.59,0.0,-0.80697,0.00012,19.06311]
[1778771617012,33.67,80908.65,0.0,-0.80707,0.00012,19.05687]
[1778771617061,33.67,80908.65,0.0,-0.80707,0.00012,19.05687]
[1778771617374,33.67,80908.65,0.0,-0.80707,0.00012,19.05687]
[1778771617565,33.67,80908.65,0.0,-0.80707,0.00012,19.05687]
[1778771617656,33.67,80907.47,0.0,-0.8072,0.00012,19.04859]
[1778771621103,33.67,80908.53,0.0,-0.80706,0.00012,19.05731]
[1778771621313,33.67,80908.53,0.0,-0.80706,0.00012,19.05731]
[1778771627874,33.67,80911.69,0.0,-0.80666,0.00012,19.08227]
[1778771628061,33.67,80910.5,0.0,-0.80678,0.00012,19.07422]
[1778771628140,33.67,80910.5,0.0,-0.80678,0.00012,19.07422]
[1778771628309,33.67,80910.5,0.0,-0.80678,0.00012,19.07422]
[1778771628394,33.67,80909.58,0.0,-0.80689,0.00012,19.06752]
[1778771634905,33.68,80910.79,0.0,-0.80672,0.00012,19.07794]
[1778771635058,33.68,80910.76,0.0,-0.80672,0.00012,19.07804]
[1778771639237,33.68,80917.76,0.0,-0.80588,0.00012,19.13062]
[1778771641251,33.68,80922.85,0.0,-0.80527,0.00012,19.16815]
[1778771642268,33.68,80929.37,0.0,-0.8045,0.00012,19.21578]
[1778771643274,33.68,80934.21,0.0,-0.80392,0.00012,19.2513]
[1778771647011,33.69,80934.15,0.0,-0.80391,0.00012,19.25173]
[1778771647062,33.69,80934.15,0.0,-0.80391,0.00012,19.25173]
[1778771647324,33.69,80934.15,0.0,-0.80391,0.00012,19.25173]
[1778771647565,33.69,80934.15,0.0,-0.80391,0.00012,19.25173]
[1778771647665,33.69,80934.15,0.0,-0.80391,0.00012,19.25203]
[1778771651330,33.69,80938.83,0.0,-0.80334,0.00012,19.28714]
[1778771654351,33.69,80944.0,0.0,-0.80271,0.00012,19.32555]
[1778771657067,33.69,80943.82,0.0,-0.80273,0.00012,19.32464]
[1778771657324,33.69,80943.82,0.0,-0.80273,0.00012,19.32464]
[1778771661431,33.7,80946.51,0.0,-0.80238,0.00012,19.34607]
[1778771661561,33.7,80946.51,0.0,-0.80238,0.00012,19.34607]
[1778771666707,33.7,80946.31,0.0,-0.80237,0.00012,19.34645]
[1778771666809,33.7,80946.31,0.0,-0.80237,0.00012,19.34645]
[1778771666909,33.7,80946.16,0.0,-0.80237,0.00012,19.34609]
[1778771668449,33.7,80952.26,0.0,-0.80164,0.00012,19.39064]
[1778771671470,33.71,80956.16,0.0,-0.8012,0.00012,19.41545]
[1778771672477,33.71,80962.64,0.0,-0.80042,0.00012,19.46262]
[1778771674834,33.71,80963.32,0.0,-0.80034,0.00012,19.46776]
[1778771675059,33.71,80963.67,0.0,-0.80029,0.00012,19.47072]
[1778771679526,33.71,80971.18,0.0,-0.79938,0.00012,19.52578]
[1778771683261,33.71,80972.81,0.0,-0.79918,0.00012,19.53795]
[1778771683314,33.71,80972.81,0.0,-0.79918,0.00012,19.53795]
[1778771683645,33.71,80972.81,0.0,-0.79918,0.00012,19.53795]
[1778771683809,33.71,80972.81,0.0,-0.79918,0.00012,19.53795]
[1778771683909,33.71,80972.71,0.0,-0.79919,0.00012,19.53735]
[1778771685499,33.71,80969.11,0.0,-0.79961,0.00012,19.51146]
[1778771685565,33.71,80969.11,0.0,-0.79961,0.00012,19.51146]
[1778771686579,33.71,80962.97,0.0,-0.80034,0.00012,19.46739]
[1778771687586,33.71,80957.4,0.0,-0.801,0.00012,19.4273]
[1778771688782,33.71,80957.4,0.0,-0.801,0.00012,19.4273]
[1778771688810,33.71,80957.4,0.0,-0.801,0.00012,19.4273]
[1778771689610,33.71,80959.27,0.0,-0.80077,0.00012,19.44132]
[1778771689809,33.71,80959.27,0.0,-0.80077,0.00012,19.44132]
[1778771689855,33.71,80959.27,0.0,-0.80077,0.00012,19.44132]
[1778771689911,33.71,80962.11,0.0,-0.80043,0.00012,19.46207]
[1778771690059,33.71,80962.11,0.0,-0.80043,0.00012,19.46207]
[1778771691614,33.71,80968.35,0.0,-0.79968,0.00012,19.50739]
[1778771695109,33.72,80969.71,0.0,-0.79951,0.00012,19.51769]
[1778771695319,33.72,80969.71,0.0,-0.79951,0.00012,19.51769]
[1778771700677,33.72,80973.03,0.0,-0.7991,0.00012,19.54245]
[1778771705713,33.72,80974.8,0.0,-0.79888,0.00012,19.55582]
[1778771707707,33.72,80971.22,0.0,-0.7993,0.00012,19.53009]
[1778771707813,33.72,80971.22,0.0,-0.7993,0.00012,19.53009]
[1778771707960,33.72,80971.22,0.0,-0.7993,0.00012,19.53009]
[1778771708059,33.72,80971.93,0.0,-0.79922,0.00012,19.53537]
[1778771708741,33.72,80970.71,0.0,-0.79936,0.00012,19.5267]
[1778771713709,33.72,80973.92,0.0,-0.79897,0.00012,19.55046]
[1778771713809,33.72,80973.92,0.0,-0.79897,0.00012,19.55046]
[1778771717194,33.72,80972.52,0.0,-0.79912,0.00012,19.54121]
[1778771717310,33.72,80972.52,0.0,-0.79912,0.00012,19.54121]
[1778771717804,33.72,80971.22,0.0,-0.79927,0.00012,19.53208]
[1778771719814,33.72,80971.6,0.0,-0.79922,0.00012,19.53509]
[1778771720060,33.73,80971.38,0.0,-0.79924,0.00012,19.53365]
[1778771725860,33.73,80963.83,0.0,-0.80012,0.00012,19.48051]
[1778771726867,33.73,80959.52,0.0,-0.80063,0.00012,19.44954]
[1778771727491,33.73,80959.52,0.0,-0.80063,0.00012,19.44954]
[1778771727563,33.73,80959.52,0.0,-0.80063,0.00012,19.44954]
[1778771728026,33.73,80962.48,0.0,-0.80027,0.00012,19.47115]
[1778771728060,33.73,80962.48,0.0,-0.80027,0.00012,19.47115]
[1778771728881,33.73,80963.48,0.0,-0.80015,0.00012,19.47863]
[1778771731902,33.73,80958.46,0.0,-0.80077,0.00012,19.43861]
[1778771732501,33.73,80958.46,0.0,-0.80077,0.00012,19.43861]
[1778771732562,33.73,80958.46,0.0,-0.80077,0.00012,19.43861]
[1778771737944,33.74,80953.84,0.0,-0.80129,0.00012,19.40699]
[1778771739642,33.74,80951.43,0.0,-0.80157,0.00012,19.38983]
[1778771739810,33.74,80951.43,0.0,-0.80157,0.00012,19.38983]
[1778771740271,33.74,80952.78,0.0,-0.8014,0.00012,19.39989]
[1778771740309,33.74,80952.78,0.0,-0.8014,0.00012,19.39989]
[1778771740965,33.74,80952.89,0.0,-0.80139,0.00012,19.40069]
[1778771744993,33.74,80957.23,0.0,-0.80087,0.00012,19.43262]
[1778771747660,33.74,80957.15,0.0,-0.80087,0.00012,19.43219]
[1778771747809,33.74,80957.15,0.0,-0.80087,0.00012,19.43219]
[1778771749027,33.74,80943.57,0.0,-0.80249,0.00012,19.33387]
[1778771750034,33.74,80930.28,0.0,-0.80406,0.00012,19.23751]
[1778771751042,33.74,80935.04,0.0,-0.80349,0.00012,19.27214]
[1778771752049,33.74,80941.83,0.0,-0.80269,0.00012,19.32144]
[1778771755050,33.74,80943.57,0.0,-0.80248,0.00012,19.33408]
[1778771754063,33.74,80948.52,0.0,-0.8019,0.00012,19.36993]
[1778771755060,33.74,80948.52,0.0,-0.8019,0.00012,19.36993]
[1778771755852,33.74,80948.52,0.0,-0.8019,0.00012,19.36993]
[1778771755886,33.74,80950.79,0.0,-0.80163,0.00012,19.38633]
[1778771756061,33.74,80950.79,0.0,-0.80163,0.00012,19.38633]
[1778771760264,33.74,80947.53,0.0,-0.80201,0.00012,19.36289]
[1778771760309,33.74,80947.53,0.0,-0.80201,0.00012,19.36289]
[1778771761112,33.74,80936.39,0.0,-0.80333,0.00012,19.28212]
[1778771762119,33.74,80936.77,0.0,-0.80328,0.00012,19.28492]
[1778771766986,33.74,80937.53,0.0,-0.80319,0.00012,19.29051]
[1778771767058,33.74,80937.53,0.0,-0.80319,0.00012,19.29051]
[1778771767683,33.74,80941.27,0.0,-0.80275,0.00012,19.31762]
[1778771767809,33.74,80941.27,0.0,-0.80275,0.00012,19.31762]
[1778771767909,33.74,80942.49,0.0,-0.80261,0.00012,19.32646]
[1778771773196,33.74,80941.11,0.0,-0.80277,0.00012,19.31645]
[1778771775579,33.74,80941.05,0.0,-0.80278,0.00012,19.31603]
[1778771775808,33.74,80941.05,0.0,-0.80278,0.00012,19.31603]
[1778771781252,33.74,80938.61,0.0,-0.80307,0.00012,19.29833]
[1778771782609,33.74,80938.61,0.0,-0.80307,0.00012,19.29833]
[1778771782807,33.74,80938.61,0.0,-0.80307,0.00012,19.29833]
[1778771783618,33.74,80935.52,0.0,-0.80343,0.00012,19.27594]
[1778771783809,33.74,80935.52,0.0,-0.80343,0.00012,19.27594]
[1778771783910,33.74,80934.88,0.0,-0.80351,0.00012,19.27133]
[1778771787857,33.74,80932.66,0.0,-0.80376,0.00012,19.25539]
[1778771788059,33.74,80932.66,0.0,-0.80376,0.00012,19.25539]
[1778771793337,33.74,80933.8,0.0,-0.80365,0.00012,19.25994]
[1778771794246,33.74,80933.8,0.0,-0.80365,0.00012,19.25994]
[1778771794309,33.74,80933.8,0.0,-0.80365,0.00012,19.25994]
[1778771795467,33.74,80936.51,0.0,-0.80333,0.00012,19.27967]
[1778771795561,33.74,80936.51,0.0,-0.80333,0.00012,19.27967]
[1778771795565,33.74,80938.61,0.0,-0.80308,0.00012,19.29493]
[1778771800271,33.74,80934.67,0.0,-0.80354,0.00012,19.26654]
[1778771800308,33.74,80934.67,0.0,-0.80354,0.00012,19.26654]
[1778771800386,33.74,80929.29,0.0,-0.80418,0.00012,19.22758]
[1778771805961,33.74,80928.99,0.0,-0.8042,0.00012,19.22583]
[1778771806058,33.74,80928.99,0.0,-0.8042,0.00012,19.22583]
[1778771806062,33.74,80932.35,0.0,-0.80381,0.00012,19.25038]
[1778771807907,33.74,80932.37,0.0,-0.8038,0.00012,19.25052]
[1778771808063,33.74,80932.37,0.0,-0.8038,0.00012,19.25052]
[1778771809450,33.74,80923.84,0.0,-0.8048,0.00012,19.18891]
[1778771814485,33.75,80925.34,0.0,-0.80462,0.00012,19.20046]
[1778771817112,33.75,80921.26,0.0,-0.80509,0.00012,19.17098]
[1778771817313,33.75,80919.16,0.0,-0.80534,0.00012,19.15572]
[1778771818449,33.75,80916.93,0.0,-0.8056,0.00012,19.13954]
[1778771818569,33.75,80916.93,0.0,-0.8056,0.00012,19.13954]
[1778771818622,33.75,80916.53,0.0,-0.80565,0.00012,19.13667]
[1778771821223,33.75,80912.97,0.0,-0.80606,0.00012,19.11087]
[1778771821308,33.75,80912.97,0.0,-0.80606,0.00012,19.11087]
[1778771826569,33.75,80912.43,0.0,-0.80612,0.00012,19.1074]
[1778771828048,33.75,80912.43,0.0,-0.80612,0.00012,19.1074]
[1778771828058,33.75,80912.43,0.0,-0.80612,0.00012,19.1074]
[1778771829125,33.75,80915.15,0.0,-0.8058,0.00012,19.12728]
[1778771829314,33.75,80914.4,0.0,-0.80589,0.00012,19.12183]
[1778771829590,33.75,80912.88,0.0,-0.80606,0.00012,19.11084]
[1778771831847,33.75,80912.24,0.0,-0.80614,0.00012,19.10625]
[1778771832059,33.75,80912.24,0.0,-0.80614,0.00012,19.10625]
[1778771833619,33.75,80921.86,0.0,-0.805,0.00012,19.17644]
[1778771834496,33.75,80921.86,0.0,-0.805,0.00012,19.17644]
[1778771834558,33.75,80921.86,0.0,-0.805,0.00012,19.17644]
[1778771834645,33.75,80921.86,0.0,-0.805,0.00012,19.17644]
[1778771834713,33.75,80918.04,0.0,-0.80545,0.00012,19.14888]
[1778771840667,33.75,80916.45,0.0,-0.80563,0.00012,19.13752]
[1778771843488,33.75,80916.38,0.0,-0.80564,0.00012,19.13709]
[1778771843561,33.75,80916.38,0.0,-0.80564,0.00012,19.13709]
[1778771843688,33.75,80916.34,0.0,-0.80564,0.00012,19.13684]
[1778771845702,33.75,80907.78,0.0,-0.80664,0.00012,19.07472]
[1778771846709,33.75,80903.49,0.0,-0.80714,0.00012,19.04364]
[1778771849450,33.75,80903.63,0.0,-0.80712,0.00012,19.04496]
[1778771849559,33.75,80903.63,0.0,-0.80712,0.00012,19.04496]
[1778771854765,33.75,80900.54,0.0,-0.8075,0.00012,19.01908]
[1778771855568,33.75,80900.54,0.0,-0.8075,0.00012,19.01908]
[1778771855813,33.75,80900.54,0.0,-0.8075,0.00012,19.01908]
[1778771855909,33.75,80900.46,0.0,-0.8075,0.00012,19.01867]
[1778771861252,33.75,80898.67,0.0,-0.8077,0.00012,19.0061]
[1778771861311,33.75,80898.67,0.0,-0.8077,0.00012,19.0061]
[1778771866849,33.76,80898.19,0.0,-0.80775,0.00012,19.00356]
[1778771868063,33.76,80898.19,0.0,-0.80775,0.00012,19.00356]
[1778771868163,33.76,80898.43,0.0,-0.80771,0.00012,19.00557]
[1778771868311,33.76,80898.43,0.0,-0.80771,0.00012,19.00557]
[1778771873898,33.76,80895.65,0.0,-0.80802,0.00012,18.9861]
[1778771875506,33.76,80895.69,0.0,-0.80802,0.00012,18.98655]
[1778771877926,33.76,80910.83,0.0,-0.80624,0.00012,19.09701]
[1778771878933,33.76,80912.87,0.0,-0.806,0.00012,19.11189]
[1778771879940,33.76,80905.64,0.0,-0.80685,0.00012,19.0594]
[1778771883166,33.76,80907.5,0.0,-0.80663,0.00012,19.07295]
[1778771883312,33.76,80906.81,0.0,-0.80671,0.00012,19.06799]
[1778771883968,33.76,80905.93,0.0,-0.80681,0.00012,19.06162]
[1778771887996,33.76,80918.2,0.0,-0.80538,0.00012,19.15088]
[1778771890010,33.76,80922.11,0.0,-0.80491,0.00012,19.17965]
[1778771895045,33.76,80926.33,0.0,-0.8044,0.00012,19.21079]
[1778771897059,33.76,80937.66,0.0,-0.80307,0.00012,19.29304]
[1778771898604,33.76,80940.37,0.0,-0.80275,0.00012,19.3127]
[1778771901309,33.76,80943.14,0.0,-0.80241,0.00012,19.33313]
[1778771902649,33.76,80943.14,0.0,-0.80241,0.00012,19.33324]
[1778771902815,33.76,80943.14,0.0,-0.80241,0.00012,19.33324]
[1778771902879,33.76,80943.14,0.0,-0.80241,0.00012,19.33333]
[1778771909144,33.76,80939.56,0.0,-0.80284,0.00012,19.30695]
[1778771911003,33.76,80938.74,0.0,-0.80294,0.00012,19.30095]
[1778771911056,33.76,80938.74,0.0,-0.80294,0.00012,19.30095]
[1778771916193,33.76,80936.18,0.0,-0.80328,0.00012,19.27779]
[1778771916450,33.76,80936.18,0.0,-0.80328,0.00012,19.27779]
[1778771916558,33.76,80936.18,0.0,-0.80328,0.00012,19.27779]
[1778771917200,33.76,80934.26,0.0,-0.8035,0.00012,19.26383]
[1778771918207,33.76,80924.53,0.0,-0.80465,0.00012,19.19325]
[1778771919214,33.76,80923.64,0.0,-0.80475,0.00012,19.18686]
[1778771921228,33.76,80931.77,0.0,-0.80379,0.00012,19.24595]
[1778771923313,33.76,80934.63,0.0,-0.80346,0.00012,19.26667]
[1778771923487,33.76,80934.63,0.0,-0.80346,0.00012,19.26667]
[1778771923574,33.76,80934.63,0.0,-0.80346,0.00012,19.26667]
[1778771923582,33.76,80934.22,0.0,-0.80351,0.00012,19.26368]
[1778771928198,33.76,80933.18,0.0,-0.80363,0.00012,19.25612]
[1778771928307,33.76,80933.46,0.0,-0.8036,0.00012,19.25813]
[1778771931237,33.76,80931.6,0.0,-0.80382,0.00012,19.24463]
[1778771931325,33.76,80931.6,0.0,-0.80382,0.00012,19.24463]
[1778771931417,33.76,80931.6,0.0,-0.80382,0.00012,19.24463]
[1778771931562,33.76,80931.6,0.0,-0.80382,0.00012,19.24463]
[1778771931886,33.76,80931.6,0.0,-0.80382,0.00012,19.24463]
[1778771932058,33.76,80931.6,0.0,-0.80382,0.00012,19.24463]
[1778771932084,33.76,80929.87,0.0,-0.80402,0.00012,19.23211]
[1778771932305,33.76,80923.15,0.0,-0.80481,0.00012,19.1834]
[1778771936333,33.76,80919.57,0.0,-0.80523,0.00012,19.15767]
[1778771938127,33.76,80919.57,0.0,-0.80523,0.00012,19.15767]
[1778771938226,33.76,80915.6,0.0,-0.8057,0.00012,19.12843]
[1778771938311,33.76,80915.6,0.0,-0.8057,0.00012,19.12843]
[1778771938733,33.76,80915.6,0.0,-0.8057,0.00012,19.12843]
[1778771938809,33.76,80915.6,0.0,-0.8057,0.00012,19.12843]
[1778771938899,33.76,80915.04,0.0,-0.80576,0.00012,19.12436]
[1778771943940,33.76,80915.36,0.0,-0.80574,0.00012,19.12599]
[1778771944057,33.76,80915.36,0.0,-0.80574,0.00012,19.12599]
[1778771946403,33.76,80923.35,0.0,-0.80481,0.00012,19.18365]
[1778771947763,33.76,80923.35,0.0,-0.80481,0.00012,19.18365]
[1778771947807,33.76,80923.35,0.0,-0.80481,0.00012,19.18365]
[1778771947868,33.76,80926.0,0.0,-0.8045,0.00012,19.20281]
[1778771948424,33.76,80933.2,0.0,-0.80365,0.00012,19.2551]
[1778771950204,33.76,80933.2,0.0,-0.80365,0.00012,19.2551]
[1778771949424,33.76,80937.77,0.0,-0.80311,0.00012,19.28823]
[1778771950309,33.76,80937.77,0.0,-0.80311,0.00012,19.28823]
[1778771951438,33.76,80946.86,0.0,-0.80203,0.00012,19.35402]
[1778771952445,33.76,80939.86,0.0,-0.80286,0.00012,19.30328]
[1778771954106,33.76,80939.86,0.0,-0.80286,0.00012,19.30328]
[1778771954310,33.76,80938.96,0.0,-0.80297,0.00012,19.29676]
[1778771955007,33.76,80938.96,0.0,-0.80297,0.00012,19.29676]
[1778771955062,33.76,80938.96,0.0,-0.80297,0.00012,19.29676]
[1778771955111,33.76,80937.86,0.0,-0.8031,0.00012,19.2888]
[1778771955466,33.76,80932.08,0.0,-0.80378,0.00012,19.24694]
[1778771956473,33.76,80937.91,0.0,-0.80309,0.00012,19.28925]
[1778771958660,33.76,80939.2,0.0,-0.80294,0.00012,19.29861]
[1778771958810,33.76,80939.2,0.0,-0.80294,0.00012,19.29861]
[1778771959683,33.76,80938.49,0.0,-0.80302,0.00012,19.29347]
[1778771959808,33.76,80938.49,0.0,-0.80302,0.00012,19.29347]
[1778771961705,33.76,80939.5,0.0,-0.8029,0.00012,19.30082]
[1778771961814,33.76,80939.5,0.0,-0.8029,0.00012,19.30082]
[1778771963424,33.76,80941.74,0.0,-0.80264,0.00012,19.31703]
[1778771963557,33.76,80941.74,0.0,-0.80264,0.00012,19.31703]
[1778771963563,33.76,80941.74,0.0,-0.80264,0.00012,19.31703]
[1778771963807,33.76,80941.74,0.0,-0.80264,0.00012,19.31703]
[1778771963906,33.76,80946.64,0.0,-0.80206,0.00012,19.35248]
[1778771967422,33.76,80945.34,0.0,-0.80221,0.00012,19.3429]
[1778771967561,33.76,80945.34,0.0,-0.80221,0.00012,19.3429]
[1778771969131,33.76,80944.93,0.0,-0.80226,0.00012,19.33988]
[1778771969159,33.76,80947.89,0.0,-0.80191,0.00012,19.36124]
[1778771969308,33.76,80947.89,0.0,-0.80191,0.00012,19.36124]
[1778771969422,33.76,80947.89,0.0,-0.80191,0.00012,19.36124]
[1778771969560,33.76,80947.89,0.0,-0.80191,0.00012,19.36124]
[1778771969565,33.76,80948.43,0.0,-0.80185,0.00012,19.36507]
[1778771972037,33.76,80949.15,0.0,-0.80177,0.00012,19.37019]
[1778771972060,33.76,80949.15,0.0,-0.80177,0.00012,19.37019]
[1778771972065,33.76,80951.96,0.0,-0.80146,0.00012,19.38624]
[1778771972893,33.76,80951.96,0.0,-0.80146,0.00012,19.38624]
[1778771973058,33.76,80951.96,0.0,-0.80146,0.00012,19.38624]
[1778771973789,33.76,80952.94,0.0,-0.80135,0.00012,19.39337]
[1778771973807,33.76,80952.94,0.0,-0.80135,0.00012,19.39337]
[1778771975608,33.76,80958.98,0.0,-0.80063,0.00012,19.43709]
[1778771977623,33.76,80968.5,0.0,-0.79949,0.00012,19.50577]
[1778771980644,33.76,80972.49,0.0,-0.79902,0.00012,19.53428]
[1778771981651,33.76,80977.33,0.0,-0.79844,0.00012,19.56904]
[1778771982658,33.76,80990.85,0.0,-0.79683,0.00012,19.66622]
[1778771983665,33.76,80993.34,0.0,-0.79653,0.00012,19.68385]
[1778771985679,33.76,80983.74,0.0,-0.79769,0.00012,19.61451]
[1778771986686,33.76,80978.71,0.0,-0.79829,0.00012,19.57822]
[1778771989707,33.76,80983.4,0.0,-0.79773,0.00012,19.61199]
[1778771993735,33.76,80987.86,0.0,-0.7972,0.00012,19.64394]
[1778771994545,33.76,80987.86,0.0,-0.7972,0.00012,19.64394]
[1778771994558,33.76,80987.86,0.0,-0.7972,0.00012,19.64394]
[1778771994917,33.76,80989.06,0.0,-0.79706,0.00012,19.65249]
[1778771995625,33.76,80989.06,0.0,-0.79706,0.00012,19.65249]
[1778771995809,33.76,80989.06,0.0,-0.79706,0.00012,19.65249]
[1778771997763,33.76,80995.75,0.0,-0.79626,0.00012,19.70029]
[1778771999204,33.76,80995.75,0.0,-0.79626,0.00012,19.70029]
[1778771999293,33.75,80996.65,0.0,-0.79615,0.00012,19.70645]
[1778771999316,33.75,80996.65,0.0,-0.79615,0.00012,19.70645]
[1778771999777,33.75,80998.21,0.0,-0.79596,0.00012,19.71767]
[1778772000998,33.75,80998.21,0.0,-0.79596,0.00012,19.71767]
[1778772001060,33.75,80998.21,0.0,-0.79596,0.00012,19.71767]
[1778772002798,33.75,81002.77,0.0,-0.79542,0.00012,19.74993]
[1778772004812,33.75,81015.7,0.0,-0.79386,0.00012,19.84262]
[1778772006238,33.75,81015.7,0.0,-0.79386,0.00012,19.84262]
[1778772006309,33.75,81015.7,0.0,-0.79386,0.00012,19.84262]
[1778772006257,33.75,81019.58,0.0,-0.79339,0.00012,19.87039]
[1778772006943,33.75,81019.58,0.0,-0.79339,0.00012,19.87039]
[1778772007059,33.75,81019.58,0.0,-0.79339,0.00012,19.87039]
[1778772007158,33.75,81018.79,0.0,-0.79349,0.00012,19.86466]
[1778772009848,33.75,81025.27,0.0,-0.7927,0.00012,19.91097]
[1778772011863,33.75,81029.59,0.0,-0.79218,0.00012,19.94178]
[1778772013892,33.75,81039.97,0.0,-0.79091,0.00012,20.01582]
[1778772014899,33.75,81038.59,0.0,-0.79108,0.00012,20.00586]
[1778772015906,33.75,81042.2,0.0,-0.79064,0.00012,20.03165]
[1778772017660,33.75,81042.37,0.0,-0.79062,0.00012,20.03284]
[1778772017807,33.75,81042.37,0.0,-0.79062,0.00012,20.03284]
[1778772017920,33.75,81041.08,0.0,-0.79078,0.00012,20.02361]
[1778772018625,33.75,81041.08,0.0,-0.79078,0.00012,20.02361]
[1778772018812,33.75,81041.08,0.0,-0.79078,0.00012,20.02361]
[1778772019934,33.75,81045.82,0.0,-0.7902,0.00012,20.05742]
[1778772022984,33.75,81047.28,0.0,-0.79002,0.00012,20.06773]
[1778772023063,33.75,81047.28,0.0,-0.79002,0.00012,20.06773]
[1778772024478,33.75,81049.41,0.0,-0.78976,0.00012,20.08281]
[1778772024562,33.75,81049.41,0.0,-0.78976,0.00012,20.08281]
[1778772024969,33.75,81050.41,0.0,-0.78964,0.00012,20.08987]
[1778772027191,33.75,81051.52,0.0,-0.7895,0.00012,20.09783]
[1778772027635,33.75,81049.01,0.0,-0.78981,0.00012,20.07997]
[1778772027990,33.75,81068.45,0.0,-0.78742,0.00012,20.21838]
[1778772028997,33.75,81073.68,0.0,-0.78677,0.00012,20.25559]
[1778772033032,33.75,81079.3,0.0,-0.78611,0.00012,20.29079]
[1778772033938,33.75,81079.3,0.0,-0.78611,0.00012,20.29079]
[1778772034166,33.75,81079.64,0.0,-0.78607,0.00012,20.29306]
[1778772035118,33.75,81079.64,0.0,-0.78607,0.00012,20.29306]
[1778772035320,33.75,81079.64,0.0,-0.78607,0.00012,20.29306]
[1778772037060,33.75,81084.35,0.0,-0.78549,0.00012,20.32615]
[1778772037435,33.75,81084.35,0.0,-0.78549,0.00012,20.32615]
[1778772038067,33.75,81087.77,0.0,-0.78507,0.00012,20.35036]
[1778772041261,33.75,81089.93,0.0,-0.7848,0.00012,20.36555]
[1778772041321,33.75,81089.4,0.0,-0.78487,0.00012,20.36172]
[1778772042032,33.75,81089.4,0.0,-0.78487,0.00012,20.36172]
[1778772042110,33.75,81092.12,0.0,-0.78453,0.00012,20.38092]
[1778772043108,33.75,81106.45,0.0,-0.78275,0.00013,20.48214]
[1778772044115,33.75,81110.23,0.0,-0.78228,0.00013,20.50872]
[1778772045122,33.75,81114.57,0.0,-0.78173,0.00013,20.53919]
[1778772045963,33.75,81114.57,0.0,-0.78173,0.00013,20.53919]
[1778772046129,33.75,81116.46,0.0,-0.7815,0.00013,20.5524]
[1778772049150,33.75,81111.67,0.0,-0.78211,0.00013,20.51826]
[1778772054076,33.75,81109.95,0.0,-0.78233,0.00013,20.50582]
[1778772054240,33.75,81109.95,0.0,-0.78233,0.00013,20.50582]
[1778772054270,33.75,81106.58,0.0,-0.78275,0.00013,20.48197]
[1778772055196,33.75,81096.02,0.0,-0.78407,0.00012,20.4073]
[1778772056203,33.74,81083.52,0.0,-0.78563,0.00012,20.31849]
[1778772057210,33.74,81081.55,0.0,-0.78588,0.00012,20.30436]
[1778772058217,33.74,81089.73,0.0,-0.78486,0.00012,20.3622]
[1778772059224,33.74,81094.61,0.0,-0.78426,0.00012,20.39675]
[1778772060035,33.74,81094.61,0.0,-0.78426,0.00012,20.39675]
[1778772060231,33.74,81097.95,0.0,-0.78384,0.00012,20.42034]
[1778772061238,33.74,81104.04,0.0,-0.78308,0.00012,20.46331]
[1778772062068,33.74,81104.04,0.0,-0.78308,0.00012,20.46331]
[1778772062245,33.74,81110.9,0.0,-0.78222,0.00013,20.51172]
[1778772064259,33.74,81106.13,0.0,-0.78282,0.00013,20.47789]
[1778772066273,33.74,81102.89,0.0,-0.78323,0.00012,20.45492]
[1778772067220,33.74,81102.89,0.0,-0.78323,0.00012,20.45492]
[1778772067312,33.74,81102.89,0.0,-0.78323,0.00012,20.45492]
[1778772067321,33.74,81099.55,0.0,-0.78365,0.00012,20.43128]
[1778772070301,33.74,81096.34,0.0,-0.78405,0.00012,20.40859]
[1778772071308,33.74,81092.3,0.0,-0.78455,0.00012,20.38002]
[1778772072315,33.74,81082.6,0.0,-0.78576,0.00012,20.31118]
[1778772073335,33.74,81073.87,0.0,-0.78684,0.00012,20.24903]
[1778772074332,33.74,81060.88,0.0,-0.78845,0.00012,20.15654]
[1778772075339,33.74,81053.57,0.0,-0.78935,0.00012,20.10442]
[1778772076072,33.74,81053.57,0.0,-0.78935,0.00012,20.10442]
[1778772076346,33.74,81050.88,0.0,-0.78968,0.00012,20.08513]
[1778772078236,33.74,81049.81,0.0,-0.78982,0.00012,20.07726]
[1778772079368,33.74,81037.9,0.0,-0.79128,0.00012,19.99177]
[1778772080374,33.74,81034.75,0.0,-0.79167,0.00012,19.96912]
[1778772081382,33.74,81030.72,0.0,-0.79216,0.00012,19.94018]
[1778772082390,33.74,81038.76,0.0,-0.79118,0.00012,19.99762]
[1778772087819,33.74,81038.25,0.0,-0.79125,0.00012,19.99348]
[1778772088066,33.74,81038.25,0.0,-0.79125,0.00012,19.99348]
[1778772093471,33.74,81037.56,0.0,-0.79138,0.00012,19.98351]
[1778772094478,33.74,81048.18,0.0,-0.79008,0.00012,20.05929]
[1778772096056,33.74,81049.9,0.0,-0.78988,0.00012,20.07122]
[1778772098262,33.73,81049.22,0.0,-0.78996,0.00012,20.06619]
[1778772098310,33.73,81049.22,0.0,-0.78996,0.00012,20.06619]
[1778772103549,33.73,81053.86,0.0,-0.78941,0.00012,20.09831]
[1778772104563,33.73,81053.86,0.0,-0.78941,0.00012,20.09831]
[1778772104583,33.73,81053.86,0.0,-0.78941,0.00012,20.09831]
[1778772105563,33.73,81058.47,0.0,-0.78885,0.00012,20.13082]
[1778772108702,33.73,81055.73,0.0,-0.78919,0.00012,20.11092]
[1778772108813,33.73,81055.73,0.0,-0.78919,0.00012,20.11092]
[1778772108905,33.73,81059.27,0.0,-0.78877,0.00012,20.13574]
[1778772111389,33.73,81060.43,0.0,-0.78862,0.00012,20.14401]
[1778772111566,33.73,81059.61,0.0,-0.78873,0.00012,20.13795]
[1778772112067,33.73,81059.61,0.0,-0.78873,0.00012,20.13795]
[1778772112081,33.73,81049.26,0.0,-0.79001,0.00012,20.06368]
[1778772113619,33.73,81047.52,0.0,-0.79022,0.00012,20.05112]
[1778772116059,33.73,81049.77,0.0,-0.78995,0.00012,20.06705]
[1778772116147,33.73,81050.53,0.0,-0.78986,0.00012,20.07221]
[1778772119535,33.73,81048.75,0.0,-0.79009,0.00012,20.05921]
[1778772119567,33.73,81048.75,0.0,-0.79009,0.00012,20.05921]
[1778772122682,33.72,81055.27,0.0,-0.78929,0.00012,20.10519]
[1778772123943,33.72,81055.27,0.0,-0.78929,0.00012,20.10519]
[1778772124066,33.72,81055.27,0.0,-0.78929,0.00012,20.10519]
[1778772126500,33.72,81059.17,0.0,-0.78883,0.00012,20.13238]
[1778772126558,33.72,81059.17,0.0,-0.78883,0.00012,20.13238]
[1778772126710,33.72,81058.98,0.0,-0.78885,0.00012,20.13084]
[1778772129453,33.72,81059.55,0.0,-0.78879,0.00012,20.13472]
[1778772128733,33.72,81047.51,0.0,-0.79027,0.00012,20.04859]
[1778772129562,33.72,81047.51,0.0,-0.79027,0.00012,20.04859]
[1778772129740,33.72,81043.57,0.0,-0.79075,0.00012,20.02031]
[1778772130747,33.72,81032.63,0.0,-0.79209,0.00012,19.94196]
[1778772131754,33.72,81031.65,0.0,-0.79221,0.00012,19.93494]
[1778772133955,33.72,81030.66,0.0,-0.79233,0.00012,19.92786]
[1778772134059,33.72,81030.66,0.0,-0.79233,0.00012,19.92786]
[1778772138840,33.72,81026.63,0.0,-0.79282,0.00012,19.89915]
[1778772139058,33.72,81026.63,0.0,-0.79282,0.00012,19.89915]
[1778772139159,33.72,81026.85,0.0,-0.7928,0.00012,19.90078]
[1778772139810,33.72,81031.6,0.0,-0.79222,0.00012,19.93486]
[1778772141971,33.72,81032.74,0.0,-0.79208,0.00012,19.94304]
[1778772142068,33.72,81032.74,0.0,-0.79208,0.00012,19.94304]
[1778772146853,33.72,81030.79,0.0,-0.79232,0.00012,19.92894]
[1778772147059,33.72,81030.79,0.0,-0.79232,0.00012,19.92894]
[1778772148485,33.72,81031.44,0.0,-0.79224,0.00012,19.93362]
[1778772148559,33.72,81031.44,0.0,-0.79224,0.00012,19.93362]
[1778772148873,33.72,81032.49,0.0,-0.79211,0.00012,19.94114]
[1778772150887,33.72,81027.42,0.0,-0.79273,0.00012,19.90468]
[1778772151702,33.72,81027.42,0.0,-0.79273,0.00012,19.90468]
[1778772151808,33.72,81027.42,0.0,-0.79273,0.00012,19.90468]
[1778772155922,33.72,81021.55,0.0,-0.79349,0.00012,19.85716]
[1778772156781,33.72,81021.55,0.0,-0.79349,0.00012,19.85716]
[1778772156807,33.72,81021.55,0.0,-0.79349,0.00012,19.85716]
[1778772156929,33.72,81020.83,0.0,-0.79359,0.00012,19.85174]
[1778772157879,33.72,81020.83,0.0,-0.79359,0.00012,19.85174]
[1778772158282,33.72,81020.83,0.0,-0.79359,0.00012,19.85174]
[1778772158947,33.72,81000.29,0.0,-0.79608,0.00012,19.70368]
[1778772159954,33.72,80999.45,0.0,-0.79619,0.00012,19.69756]
[1778772160961,33.72,81005.5,0.0,-0.79546,0.00012,19.74101]
[1778772162099,33.72,81005.5,0.0,-0.79546,0.00012,19.74101]
[1778772168013,33.71,80996.71,0.0,-0.79653,0.00012,19.67709]
[1778772169814,33.71,80995.41,0.0,-0.79669,0.00012,19.66769]
[1778772170067,33.71,80995.41,0.0,-0.79669,0.00012,19.66769]
[1778772170153,33.71,80994.85,0.0,-0.79676,0.00012,19.66363]
[1778772173049,33.71,80990.1,0.0,-0.79733,0.00012,19.62935]
[1778772174056,33.71,80981.96,0.0,-0.79831,0.00012,19.57043]
[1778772176257,33.71,80978.43,0.0,-0.79874,0.00012,19.54481]
[1778772176316,33.71,80978.43,0.0,-0.79874,0.00012,19.54481]
[1778772178084,33.71,80971.76,0.0,-0.79954,0.00012,19.49617]
[1778772179840,33.71,80967.9,0.0,-0.80001,0.00012,19.4681]
[1778772180070,33.71,80967.9,0.0,-0.80001,0.00012,19.4681]
[1778772183119,33.71,80975.06,0.0,-0.79916,0.00012,19.51932]
[1778772184083,33.71,80975.06,0.0,-0.79916,0.00012,19.51932]
[1778772184319,33.71,80975.06,0.0,-0.79916,0.00012,19.51932]
[1778772186140,33.71,80958.05,0.0,-0.8012,0.00012,19.39577]
[1778772188154,33.71,80955.47,0.0,-0.80151,0.00012,19.37695]
[1778772189161,33.71,80949.61,0.0,-0.80221,0.00012,19.33444]
[1778772191181,33.71,80935.54,0.0,-0.80387,0.00012,19.23218]
[1778772192188,33.71,80929.82,0.0,-0.80455,0.00012,19.19039]
[1778772197223,33.71,80929.66,0.0,-0.80459,0.00012,19.18814]
[1778772199327,33.7,80929.42,0.0,-0.80462,0.00012,19.1862]
[1778772199561,33.7,80930.67,0.0,-0.80448,0.00012,19.1951]
[1778772202258,33.7,80939.31,0.0,-0.80347,0.00012,19.25721]
[1778772203265,33.7,80945.12,0.0,-0.80278,0.00012,19.29946]
[1778772203829,33.7,80945.12,0.0,-0.80278,0.00012,19.29946]
[1778772204059,33.7,80945.12,0.0,-0.80278,0.00012,19.29946]
[1778772206286,33.7,80951.22,0.0,-0.80205,0.00012,19.34381]
[1778772207293,33.7,80960.35,0.0,-0.80097,0.00012,19.40994]
[1778772209307,33.7,80967.99,0.0,-0.80006,0.00012,19.46501]
[1778772211019,33.7,80969.26,0.0,-0.79991,0.00012,19.47403]
[1778772211060,33.7,80969.26,0.0,-0.79991,0.00012,19.47403]
[1778772214342,33.7,80974.29,0.0,-0.79935,0.00012,19.50525]
[1778772218204,33.7,80972.99,0.0,-0.79952,0.00012,19.49519]
[1778772218307,33.7,80972.99,0.0,-0.79952,0.00012,19.49519]
[1778772218370,33.7,80972.97,0.0,-0.79953,0.00012,19.49483]
[1778772219899,33.7,80973.0,0.0,-0.79953,0.00012,19.49483]
[1778772220072,33.7,80973.0,0.0,-0.79953,0.00012,19.49483]
[1778772224412,33.7,80998.66,0.0,-0.79646,0.00012,19.67907]
[1778772225419,33.7,81002.41,0.0,-0.79601,0.00012,19.70582]
[1778772227586,33.69,80997.88,0.0,-0.79657,0.00012,19.67261]
[1778772228859,33.69,80998.99,0.0,-0.79644,0.00012,19.68035]
[1778772229063,33.69,80998.99,0.0,-0.79644,0.00012,19.68035]
[1778772233486,33.69,81004.88,0.0,-0.79574,0.00012,19.72221]
[1778772235310,33.69,81003.35,0.0,-0.79592,0.00012,19.7112]
[1778772235576,33.69,81003.35,0.0,-0.79592,0.00012,19.7112]
[1778772240465,33.69,81003.24,0.0,-0.79594,0.00012,19.70985]
[1778772240560,33.69,81003.24,0.0,-0.79594,0.00012,19.70985]
[1778772245570,33.69,81013.09,0.0,-0.79477,0.00012,19.77981]
[1778772246582,33.69,81024.42,0.0,-0.79339,0.00012,19.86116]
[1778772247587,33.69,81031.12,0.0,-0.79258,0.00012,19.90909]
[1778772249292,33.69,81029.18,0.0,-0.79282,0.00012,19.89499]
[1778772254639,33.68,81029.83,0.0,-0.79276,0.00012,19.8986]
[1778772259674,33.68,81032.97,0.0,-0.79238,0.00012,19.92064]
[1778772262672,33.68,81033.27,0.0,-0.79235,0.00012,19.92276]
[1778772262810,33.68,81033.27,0.0,-0.79235,0.00012,19.92276]
[1778772262911,33.68,81033.66,0.0,-0.7923,0.00012,19.92552]
[1778772263702,33.68,81028.86,0.0,-0.79288,0.00012,19.89109]
[1778772268737,33.68,81027.16,0.0,-0.79309,0.00012,19.87898]
[1778772273773,33.68,81027.61,0.0,-0.79306,0.00012,19.87807]
[1778772274780,33.68,81036.39,0.0,-0.79199,0.00012,19.94109]
[1778772276794,33.68,81038.87,0.0,-0.79169,0.00012,19.95883]
[1778772281829,33.68,81034.96,0.0,-0.79217,0.00012,19.93052]
[1778772286864,33.68,81027.47,0.0,-0.79309,0.00012,19.87667]
[1778772291899,33.68,81026.04,0.0,-0.79327,0.00012,19.86566]
[1778772296934,33.68,81027.18,0.0,-0.79315,0.00012,19.8731]
[1778772301969,33.68,81026.59,0.0,-0.79323,0.00012,19.86807]
[1778772307004,33.68,81025.47,0.0,-0.79338,0.00012,19.85935]
[1778772310026,33.68,81030.37,0.0,-0.79279,0.00012,19.89418]
[1778772314055,33.67,81023.57,0.0,-0.79363,0.00012,19.84479]
[1778772315062,33.67,81016.57,0.0,-0.79448,0.00012,19.79437]
[1778772320097,33.67,81019.56,0.0,-0.79413,0.00012,19.81557]
[1778772325132,33.67,81018.33,0.0,-0.79428,0.00012,19.80654]
[1778772330168,33.67,81012.76,0.0,-0.79495,0.00012,19.76649]
[1778772335202,33.67,81008.38,0.0,-0.79552,0.00012,19.73021]
[1778772339806,33.67,81004.96,0.0,-0.79595,0.00012,19.70515]
[1778772340309,33.67,81004.96,0.0,-0.79595,0.00012,19.70515]
[1778772346279,33.67,81002.6,0.0,-0.79624,0.00012,19.68748]
[1778772348967,33.67,81001.72,0.0,-0.79635,0.00012,19.68096]
[1778772349057,33.67,81001.72,0.0,-0.79635,0.00012,19.68096]
[1778772349300,33.67,81001.65,0.0,-0.79636,0.00012,19.68038]
[1778772353561,33.67,81001.33,0.0,-0.7964,0.00012,19.67783]
[1778772358363,33.67,80995.19,0.0,-0.79715,0.00012,19.63303]
[1778772359370,33.67,80989.98,0.0,-0.79778,0.00012,19.59537]
[1778772361149,33.67,80988.32,0.0,-0.79798,0.00012,19.58338]
[1778772361309,33.67,80988.32,0.0,-0.79798,0.00012,19.58338]
[1778772361950,33.67,80987.89,0.0,-0.79803,0.00012,19.58029]
[1778772362058,33.67,80987.89,0.0,-0.79803,0.00012,19.58029]
[1778772362391,33.67,80988.37,0.0,-0.79798,0.00012,19.58377]
[1778772367426,33.67,80987.24,0.0,-0.79811,0.00012,19.57554]
[1778772368824,33.67,80988.44,0.0,-0.79797,0.00012,19.58422]
[1778772369058,33.67,80988.44,0.0,-0.79797,0.00012,19.58422]
[1778772374475,33.66,80988.71,0.0,-0.79795,0.00012,19.58543]
[1778772375783,33.66,80988.71,0.0,-0.79795,0.00012,19.58543]
[1778772375807,33.66,80988.71,0.0,-0.79795,0.00012,19.58543]
[1778772378418,33.66,80988.65,0.0,-0.79796,0.00012,19.58455]
[1778772378577,33.66,80988.65,0.0,-0.79796,0.00012,19.58455]
[1778772378677,33.66,80988.54,0.0,-0.79798,0.00012,19.5836]
[1778772384496,33.66,80988.32,0.0,-0.79802,0.00012,19.58125]
[1778772384558,33.66,80988.32,0.0,-0.79802,0.00012,19.58125]
[1778772389580,33.66,80994.14,0.0,-0.79733,0.00012,19.62248]
[1778772391169,33.66,80994.01,0.0,-0.79735,0.00012,19.62148]
[1778772391285,33.66,80994.01,0.0,-0.79735,0.00012,19.62148]
[1778772391311,33.66,80994.01,0.0,-0.79735,0.00012,19.62148]
[1778772391594,33.66,80993.86,0.0,-0.7974,0.00012,19.61599]
[1778772395903,33.66,80994.99,0.0,-0.79727,0.00012,19.62395]
[1778772396062,33.66,80994.99,0.0,-0.79727,0.00012,19.62395]
[1778772401665,33.66,80994.37,0.0,-0.79735,0.00012,19.61921]
[1778772406701,33.66,80992.96,0.0,-0.79752,0.00012,19.60887]
[1778772409151,33.66,80990.72,0.0,-0.79779,0.00012,19.59266]
[1778772409309,33.66,80990.72,0.0,-0.79779,0.00012,19.59266]
[1778772409678,33.66,80990.72,0.0,-0.79779,0.00012,19.59266]
[1778772409721,33.66,80990.55,0.0,-0.79781,0.00012,19.59143]
[1778772409809,33.66,80990.55,0.0,-0.79781,0.00012,19.59143]
[1778772415762,33.66,80990.25,0.0,-0.79785,0.00012,19.58914]
[1778772415808,33.66,80990.22,0.0,-0.79785,0.00012,19.58889]
[1778772422112,33.66,80986.47,0.0,-0.79831,0.00012,19.5617]
[1778772422312,33.66,80986.47,0.0,-0.79831,0.00012,19.5617]
[1778772422566,33.66,80986.47,0.0,-0.79831,0.00012,19.5617]
[1778772422660,33.66,80985.87,0.0,-0.79838,0.00012,19.5574]
[1778772422807,33.66,80985.87,0.0,-0.79838,0.00012,19.5574]
[1778772427847,33.66,80984.88,0.0,-0.79849,0.00012,19.55042]
[1778772429213,33.66,80984.88,0.0,-0.79849,0.00012,19.55042]
[1778772429309,33.66,80984.88,0.0,-0.79849,0.00012,19.55042]
[1778772431360,33.66,80984.88,0.0,-0.79849,0.00012,19.55054]
[1778772431561,33.66,80984.88,0.0,-0.79849,0.00012,19.55054]
[1778772435903,33.66,80995.7,0.0,-0.79718,0.00012,19.62901]
[1778772438769,33.66,80998.44,0.0,-0.79685,0.00012,19.64881]
[1778772438811,33.66,80998.44,0.0,-0.79685,0.00012,19.64881]
[1778772438803,33.66,81000.56,0.0,-0.7966,0.00012,19.66402]
[1778772439221,33.66,81000.56,0.0,-0.7966,0.00012,19.66402]
[1778772439313,33.66,81000.56,0.0,-0.7966,0.00012,19.66402]
[1778772439322,33.66,81000.22,0.0,-0.79664,0.00012,19.66149]
[1778772439932,33.66,81007.28,0.0,-0.79578,0.00012,19.71239]
[1778772442022,33.66,81007.84,0.0,-0.79572,0.00012,19.71637]
[1778772442057,33.66,81007.84,0.0,-0.79572,0.00012,19.71637]
[1778772445973,33.66,81012.29,0.0,-0.79519,0.00012,19.74785]
[1778772448469,33.66,81012.74,0.0,-0.79514,0.00012,19.75096]
[1778772448564,33.66,81012.74,0.0,-0.79514,0.00012,19.75096]
[1778772450397,33.66,81012.4,0.0,-0.79518,0.00012,19.7482]
[1778772450562,33.66,81012.4,0.0,-0.79518,0.00012,19.7482]
[1778772451568,33.65,81012.94,0.0,-0.79512,0.00012,19.75179]
[1778772451815,33.65,81012.94,0.0,-0.79512,0.00012,19.75179]
[1778772451664,33.65,81013.8,0.0,-0.79505,0.00012,19.75349]
[1778772455036,33.65,81019.59,0.0,-0.79436,0.00012,19.79464]
[1778772460071,33.65,81019.66,0.0,-0.79435,0.00012,19.79496]
[1778772461078,33.65,81026.37,0.0,-0.79354,0.00012,19.84314]
[1778772462574,33.65,81026.37,0.0,-0.79354,0.00012,19.84314]
[1778772462808,33.65,81026.37,0.0,-0.79354,0.00012,19.84314]
[1778772466113,33.65,81019.64,0.0,-0.79436,0.00012,19.79424]
[1778772467120,33.65,81009.71,0.0,-0.79557,0.00012,19.72253]
[1778772468127,33.65,81002.89,0.0,-0.7964,0.00012,19.67337]
[1778772469134,33.65,81002.5,0.0,-0.79645,0.00012,19.67047]
[1778772471210,33.65,81001.78,0.0,-0.79654,0.00012,19.66531]
[1778772471310,33.65,81001.78,0.0,-0.79654,0.00012,19.66531]
[1778772471420,33.65,81001.78,0.0,-0.79654,0.00012,19.66531]
[1778772471563,33.65,81001.78,0.0,-0.79654,0.00012,19.66531]
[1778772471633,33.65,81001.64,0.0,-0.79655,0.00012,19.66435]
[1778772475696,33.65,81001.95,0.0,-0.79651,0.00012,19.6667]
[1778772475807,33.65,81001.95,0.0,-0.79651,0.00012,19.6667]
[1778772479491,33.65,81002.26,0.0,-0.79647,0.00012,19.669]
[1778772479564,33.65,81002.26,0.0,-0.79647,0.00012,19.669]
[1778772484119,33.65,81004.11,0.0,-0.79625,0.00012,19.68246]
[1778772484307,33.65,81004.11,0.0,-0.79625,0.00012,19.68246]
[1778772484366,33.65,81004.32,0.0,-0.79622,0.00012,19.68397]
[1778772485246,33.65,81008.85,0.0,-0.79567,0.00012,19.71678]
[1778772487523,33.65,81008.43,0.0,-0.79572,0.00012,19.71388]
[1778772487622,33.65,81002.72,0.0,-0.79641,0.00012,19.67268]
[1778772491188,33.65,81001.17,0.0,-0.7966,0.00012,19.66157]
[1778772492887,33.65,80996.77,0.0,-0.79713,0.00012,19.62989]
[1778772493063,33.65,80996.77,0.0,-0.79713,0.00012,19.62989]
[1778772493337,33.65,80996.77,0.0,-0.79713,0.00012,19.62989]
[1778772493557,33.65,80996.77,0.0,-0.79713,0.00012,19.62989]
[1778772493658,33.65,80996.76,0.0,-0.79713,0.00012,19.62988]
[1778772500582,33.65,80993.56,0.0,-0.79751,0.00012,19.60712]
[1778772500808,33.65,80993.56,0.0,-0.79751,0.00012,19.60712]
[1778772506397,33.65,80989.25,0.0,-0.79801,0.00012,19.5767]
[1778772509255,33.66,80987.43,0.0,-0.79823,0.00012,19.5637]
[1778772509308,33.66,80987.43,0.0,-0.79823,0.00012,19.5637]
[1778772509551,33.66,80987.43,0.0,-0.79823,0.00012,19.5637]
[1778772509566,33.66,80987.43,0.0,-0.79823,0.00012,19.5637]
[1778772509652,33.66,80987.46,0.0,-0.79823,0.00012,19.56401]
[1778772511433,33.66,80976.84,0.0,-0.79953,0.00012,19.48307]
[1778772514454,33.66,80971.77,0.0,-0.80013,0.00012,19.44697]
[1778772518448,33.66,80974.71,0.0,-0.79976,0.00012,19.46896]
[1778772518562,33.66,80974.71,0.0,-0.79976,0.00012,19.46896]
[1778772524524,33.66,80979.78,0.0,-0.79913,0.00012,19.50702]
[1778772526475,33.66,80982.3,0.0,-0.79883,0.00012,19.5254]
[1778772526560,33.66,80982.3,0.0,-0.79883,0.00012,19.5254]
[1778772526858,33.66,80982.3,0.0,-0.79883,0.00012,19.5254]
[1778772526881,33.66,80984.14,0.0,-0.7986,0.00012,19.53884]
[1778772527058,33.66,80984.14,0.0,-0.7986,0.00012,19.53884]
[1778772530566,33.66,80990.09,0.0,-0.79788,0.00012,19.5823]
[1778772532580,33.66,80994.95,0.0,-0.79729,0.00012,19.61766]
[1778772534594,33.67,81000.91,0.0,-0.79656,0.00012,19.66096]
[1778772536608,33.67,81005.77,0.0,-0.79597,0.00012,19.69654]
[1778772537522,33.67,81005.77,0.0,-0.79597,0.00012,19.69654]
[1778772537558,33.67,81005.77,0.0,-0.79597,0.00012,19.69654]
[1778772540911,33.67,81005.4,0.0,-0.796,0.00012,19.69451]
[1778772541060,33.67,81005.61,0.0,-0.79597,0.00012,19.69614]
[1778772543859,33.67,81004.07,0.0,-0.79615,0.00012,19.6853]
[1778772543910,33.67,81004.36,0.0,-0.79612,0.00012,19.68752]
[1778772544064,33.67,81004.36,0.0,-0.79612,0.00012,19.68752]
[1778772545671,33.67,80999.69,0.0,-0.79668,0.00012,19.65411]
[1778772547675,33.67,80997.75,0.0,-0.79691,0.00012,19.64027]
[1778772547809,33.67,80997.75,0.0,-0.79691,0.00012,19.64027]
[1778772547902,33.67,80993.16,0.0,-0.79746,0.00012,19.60735]
[1778772548457,33.67,80993.16,0.0,-0.79746,0.00012,19.60735]
[1778772548569,33.67,80993.16,0.0,-0.79746,0.00012,19.60735]
[1778772553519,33.67,80991.86,0.0,-0.7976,0.00012,19.59912]
[1778772553558,33.67,80991.86,0.0,-0.7976,0.00012,19.59912]
[1778772553603,33.67,80991.86,0.0,-0.7976,0.00012,19.59912]
[1778772553807,33.67,80991.86,0.0,-0.7976,0.00012,19.59912]
[1778772553908,33.67,80991.86,0.0,-0.79759,0.00012,19.59934]
[1778772554735,33.67,80997.77,0.0,-0.79687,0.00012,19.64221]
[1778772556497,33.68,80999.1,0.0,-0.79671,0.00012,19.65208]
[1778772556560,33.68,80999.1,0.0,-0.79671,0.00012,19.65208]
[1778772561783,33.68,80994.49,0.0,-0.79724,0.00012,19.62035]
[1778772562249,33.68,80994.49,0.0,-0.79724,0.00012,19.62035]
[1778772562309,33.68,80994.49,0.0,-0.79724,0.00012,19.62035]
[1778772562596,33.68,80994.49,0.0,-0.79724,0.00012,19.62035]
[1778772562808,33.68,80994.49,0.0,-0.79724,0.00012,19.62035]
[1778772562839,33.68,80993.61,0.0,-0.79734,0.00012,19.61431]
[1778772565812,33.68,80986.8,0.0,-0.79815,0.00012,19.56584]
[1778772567826,33.68,80979.83,0.0,-0.79898,0.00012,19.51568]
[1778772568196,33.68,80979.83,0.0,-0.79898,0.00012,19.51568]
[1778772568311,33.68,80979.83,0.0,-0.79898,0.00012,19.51568]
[1778772571882,33.68,80976.25,0.0,-0.7994,0.00012,19.49026]
[1778772572059,33.68,80975.91,0.0,-0.79947,0.00012,19.48362]
[1778772572861,33.68,80980.99,0.0,-0.79886,0.00012,19.52052]
[1778772573883,33.68,80980.99,0.0,-0.79886,0.00012,19.52052]
[1778772574069,33.68,80981.67,0.0,-0.79878,0.00012,19.52556]
[1778772577826,33.69,80984.24,0.0,-0.79846,0.00012,19.54449]
[1778772577900,33.69,80983.89,0.0,-0.7985,0.00012,19.54206]
[1778772578056,33.69,80983.89,0.0,-0.7985,0.00012,19.54206]
[1778772580330,33.69,80982.75,0.0,-0.79864,0.00012,19.53403]
[1778772580562,33.69,80982.75,0.0,-0.79864,0.00012,19.53403]
[1778772585035,33.69,80978.03,0.0,-0.79919,0.00012,19.50043]
[1778772585060,33.69,80978.03,0.0,-0.79919,0.00012,19.50043]
[1778772585069,33.69,80978.03,0.0,-0.79919,0.00012,19.50057]
[1778772587510,33.69,80978.13,0.0,-0.79917,0.00012,19.50157]
[1778772587557,33.69,80978.13,0.0,-0.79917,0.00012,19.50157]
[1778772589984,33.69,80985.28,0.0,-0.79831,0.00012,19.55358]
[1778772591405,33.69,80985.28,0.0,-0.79831,0.00012,19.55358]
[1778772591558,33.69,80985.28,0.0,-0.79831,0.00012,19.55358]
[1778772591684,33.69,80985.28,0.0,-0.79831,0.00012,19.55358]
[1778772591807,33.69,80985.28,0.0,-0.79831,0.00012,19.55358]
[1778772591837,33.69,80986.18,0.0,-0.7982,0.00012,19.5602]
[1778772596463,33.69,80986.19,0.0,-0.7982,0.00012,19.56043]
[1778772596572,33.69,80986.19,0.0,-0.7982,0.00012,19.56043]
[1778772596669,33.69,80988.05,0.0,-0.79797,0.00012,19.57396]
[1778772599827,33.69,80988.12,0.0,-0.79796,0.00012,19.57451]
[1778772600061,33.69,80986.09,0.0,-0.7982,0.00012,19.55994]
[1778772605089,33.69,80993.45,0.0,-0.79731,0.00012,19.61339]
[1778772606097,33.69,81004.27,0.0,-0.796,0.00012,19.69173]
[1778772608402,33.69,81006.36,0.0,-0.79574,0.00012,19.7071]
[1778772608560,33.69,81006.36,0.0,-0.79574,0.00012,19.7071]
[1778772608608,33.69,81006.36,0.0,-0.79574,0.00012,19.7071]
[1778772608811,33.69,81006.36,0.0,-0.79574,0.00012,19.7071]
[1778772608912,33.69,81006.24,0.0,-0.79575,0.00012,19.70662]
[1778772611131,33.69,81010.51,0.0,-0.79522,0.00012,19.73772]
[1778772612138,33.69,81017.65,0.0,-0.79435,0.00012,19.78923]
[1778772614152,33.7,81020.84,0.0,-0.79396,0.00012,19.81245]
[1778772617713,33.7,81021.04,0.0,-0.79393,0.00012,19.81406]
[1778772617811,33.7,81021.04,0.0,-0.79393,0.00012,19.81406]
[1778772622208,33.7,81027.22,0.0,-0.79317,0.00012,19.8589]
[1778772624364,33.7,81029.21,0.0,-0.79293,0.00012,19.87324]
[1778772624565,33.7,81029.21,0.0,-0.79293,0.00012,19.87324]
[1778772624624,33.7,81029.21,0.0,-0.79293,0.00012,19.87324]
[1778772624814,33.7,81029.21,0.0,-0.79293,0.00012,19.87324]
[1778772624893,33.7,81031.37,0.0,-0.79266,0.00012,19.88877]
[1778772627243,33.7,81037.09,0.0,-0.79197,0.00012,19.92974]
[1778772630104,33.7,81039.95,0.0,-0.79162,0.00012,19.95018]
[1778772630310,33.7,81039.95,0.0,-0.79162,0.00012,19.95018]
[1778772634292,33.7,81044.01,0.0,-0.79115,0.00012,19.97512]
[1778772639028,33.7,81044.06,0.0,-0.79113,0.00012,19.97587]
[1778772639060,33.7,81044.06,0.0,-0.79113,0.00012,19.97587]
[1778772639327,33.7,81043.83,0.0,-0.79116,0.00012,19.97432]
[1778772641341,33.7,81056.21,0.0,-0.78963,0.00012,20.06315]
[1778772642348,33.7,81059.35,0.0,-0.78924,0.00012,20.08572]
[1778772644362,33.7,81064.21,0.0,-0.78864,0.00012,20.12064]
[1778772646322,33.7,81066.29,0.0,-0.78838,0.00012,20.13555]
[1778772646560,33.7,81066.29,0.0,-0.78838,0.00012,20.13555]
[1778772652420,33.7,81067.76,0.0,-0.78819,0.00012,20.14654]
[1778772656448,33.7,81061.42,0.0,-0.78897,0.00012,20.10164]
[1778772658598,33.7,81059.66,0.0,-0.78918,0.00012,20.0892]
[1778772658810,33.7,81059.66,0.0,-0.78918,0.00012,20.0892]
[1778772659284,33.7,81057.75,0.0,-0.78942,0.00012,20.07571]
[1778772659312,33.7,81057.75,0.0,-0.78942,0.00012,20.07571]
[1778772659469,33.7,81057.18,0.0,-0.78948,0.00012,20.07179]
[1778772660476,33.7,81052.34,0.0,-0.79008,0.00012,20.03739]
[1778772665009,33.71,81053.24,0.0,-0.78995,0.00012,20.04439]
[1778772665059,33.71,81053.31,0.0,-0.78994,0.00012,20.04508]
[1778772669539,33.71,81033.5,0.0,-0.79236,0.00012,19.90393]
[1778772670546,33.71,81029.47,0.0,-0.79285,0.00012,19.87521]
[1778772672151,33.71,81027.61,0.0,-0.79307,0.00012,19.86207]
[1778772672308,33.71,81027.61,0.0,-0.79307,0.00012,19.86207]
[1778772673277,33.71,81028.0,0.0,-0.79302,0.00012,19.86507]
[1778772673310,33.71,81028.0,0.0,-0.79302,0.00012,19.86507]
[1778772673567,33.71,81028.13,0.0,-0.793,0.00012,19.86621]
[1778772675581,33.71,81015.23,0.0,-0.79457,0.00012,19.77386]
[1778772676588,33.71,81015.08,0.0,-0.79458,0.00012,19.77291]
[1778772677702,33.71,81015.08,0.0,-0.79458,0.00012,19.77291]
[1778772677807,33.71,81015.08,0.0,-0.79458,0.00012,19.77291]
[1778772683637,33.71,81018.79,0.0,-0.79413,0.00012,19.79984]
[1778772688556,33.71,81021.94,0.0,-0.79374,0.00012,19.82294]
[1778772688808,33.71,81021.94,0.0,-0.79374,0.00012,19.82294]
[1778772689412,33.71,81021.48,0.0,-0.79379,0.00012,19.8198]
[1778772689561,33.71,81021.48,0.0,-0.79379,0.00012,19.8198]
[1778772689679,33.71,81022.14,0.0,-0.79371,0.00012,19.82471]
[1778772694060,33.71,81022.54,0.0,-0.79368,0.00012,19.82377]
[1778772694308,33.72,81022.5,0.0,-0.79368,0.00012,19.82367]
[1778772699749,33.72,81021.98,0.0,-0.79372,0.00012,19.82111]
[1778772706310,33.72,81022.69,0.0,-0.79362,0.00012,19.82699]
[1778772706563,33.72,81022.69,0.0,-0.79362,0.00012,19.82699]
[1778772706604,33.72,81022.69,0.0,-0.79362,0.00012,19.82699]
[1778772706814,33.72,81022.69,0.0,-0.79362,0.00012,19.82699]
[1778772706838,33.72,81022.39,0.0,-0.79365,0.00012,19.82541]
[1778772711843,33.72,81022.43,0.0,-0.79363,0.00012,19.82665]
[1778772716878,33.73,81022.32,0.0,-0.79362,0.00012,19.82686]
[1778772717206,33.73,81022.32,0.0,-0.79362,0.00012,19.82686]
[1778772722920,33.73,81020.47,0.0,-0.79383,0.00012,19.81483]
[1778772723937,33.73,81010.82,0.0,-0.795,0.00012,19.74577]
[1778772725951,33.73,80984.3,0.0,-0.79819,0.00012,19.55527]
[1778772726957,33.73,80977.38,0.0,-0.79902,0.00012,19.50552]
[1778772729574,33.73,80980.96,0.0,-0.79858,0.00012,19.53181]
[1778772730310,33.73,80980.84,0.0,-0.79859,0.00012,19.53114]
[1778772734006,33.73,80994.19,0.0,-0.79697,0.00012,19.6281]
[1778772735013,33.73,80994.55,0.0,-0.79693,0.00012,19.63087]
[1778772735505,33.73,80994.55,0.0,-0.79693,0.00012,19.63087]
[1778772735579,33.73,80994.55,0.0,-0.79693,0.00012,19.63087]
[1778772736022,33.74,80994.42,0.0,-0.79694,0.00012,19.63011]
[1778772741057,33.74,80995.3,0.0,-0.79681,0.00012,19.63773]
[1778772742064,33.74,81002.53,0.0,-0.79593,0.00012,19.69003]
[1778772743072,33.74,81007.54,0.0,-0.79532,0.00012,19.72626]
[1778772744578,33.74,81009.04,0.0,-0.79514,0.00012,19.73725]
[1778772744811,33.74,81009.04,0.0,-0.79514,0.00012,19.73725]
[1778772745071,33.74,81009.04,0.0,-0.79514,0.00012,19.73725]
[1778772745087,33.74,81008.99,0.0,-0.79514,0.00012,19.73708]
[1778772746094,33.74,81003.89,0.0,-0.79575,0.00012,19.70063]
[1778772747101,33.74,80996.22,0.0,-0.79668,0.00012,19.64571]
[1778772747888,33.74,80996.22,0.0,-0.79668,0.00012,19.64571]
[1778772748062,33.74,80996.22,0.0,-0.79668,0.00012,19.64571]
[1778772748108,33.74,80995.45,0.0,-0.79677,0.00012,19.64033]
[1778772748471,33.74,80995.45,0.0,-0.79677,0.00012,19.64033]
[1778772748561,33.74,80995.45,0.0,-0.79677,0.00012,19.64033]
[1778772752137,33.74,80989.04,0.0,-0.79756,0.00012,19.59053]
[1778772754620,33.74,80988.34,0.0,-0.79764,0.00012,19.58558]
[1778772754810,33.74,80988.34,0.0,-0.79764,0.00012,19.58558]
[1778772754824,33.74,80987.58,0.0,-0.79773,0.00012,19.58031]
[1778772755532,33.74,80987.58,0.0,-0.79773,0.00012,19.58031]
[1778772755561,33.74,80987.58,0.0,-0.79773,0.00012,19.58031]
[1778772757781,33.74,80986.87,0.0,-0.79781,0.00012,19.57531]
[1778772757812,33.74,80986.87,0.0,-0.79781,0.00012,19.57531]
[1778772761207,33.75,80981.71,0.0,-0.79842,0.00012,19.53865]
[1778772763603,33.75,80980.31,0.0,-0.79859,0.00012,19.5287]
[1778772763809,33.75,80980.31,0.0,-0.79859,0.00012,19.5287]
[1778772763909,33.75,80982.64,0.0,-0.7983,0.00012,19.5458]
[1778772766242,33.75,80987.11,0.0,-0.79776,0.00012,19.57829]
[1778772767168,33.75,80987.11,0.0,-0.79776,0.00012,19.57829]
[1778772767311,33.75,80987.11,0.0,-0.79776,0.00012,19.57829]
[1778772769264,33.75,80998.47,0.0,-0.79639,0.00012,19.66037]
[1778772771084,33.75,80998.47,0.0,-0.79639,0.00012,19.66037]
[1778772771092,33.75,81004.49,0.0,-0.79565,0.00012,19.70424]
[1778772771291,33.75,81004.49,0.0,-0.79565,0.00012,19.70424]
[1778772771347,33.75,81006.43,0.0,-0.79541,0.00012,19.71818]
[1778772772289,33.75,81012.42,0.0,-0.79468,0.00012,19.76146]
[1778772774302,33.75,81016.74,0.0,-0.79415,0.00012,19.79296]
[1778772775310,33.75,81022.02,0.0,-0.79351,0.00012,19.83102]
[1778772777323,33.75,81014.51,0.0,-0.79441,0.00012,19.77752]
[1778772778441,33.75,81006.47,0.0,-0.79538,0.00012,19.71994]
[1778772780817,33.75,81005.2,0.0,-0.79554,0.00012,19.71081]
[1778772781064,33.75,81005.2,0.0,-0.79554,0.00012,19.71081]
[1778772782358,33.75,81014.89,0.0,-0.79436,0.00012,19.78064]
[1778772784377,33.75,81016.64,0.0,-0.79414,0.00012,19.79346]
[1778772784564,33.75,81016.64,0.0,-0.79414,0.00012,19.79346]
[1778772784578,33.76,81016.68,0.0,-0.79413,0.00012,19.79409]
[1778772788047,33.76,81014.8,0.0,-0.79436,0.00012,19.78077]
[1778772788061,33.76,81014.8,0.0,-0.79436,0.00012,19.78077]
[1778772788149,33.76,81007.33,0.0,-0.79526,0.00012,19.72746]
[1778772790428,33.76,81008.97,0.0,-0.79505,0.00012,19.73943]
[1778772790561,33.76,81008.97,0.0,-0.79505,0.00012,19.73943]
[1778772792118,33.76,81010.4,0.0,-0.79487,0.00012,19.75008]
[1778772791422,33.76,81003.43,0.0,-0.79572,0.00012,19.70003]
[1778772792311,33.76,81003.43,0.0,-0.79572,0.00012,19.70003]
[1778772793871,33.76,81002.66,0.0,-0.79581,0.00012,19.69452]
[1778772794063,33.76,81002.66,0.0,-0.79581,0.00012,19.69452]
[1778772794137,33.76,81005.12,0.0,-0.79551,0.00012,19.71235]
[1778772794858,33.76,81005.12,0.0,-0.79551,0.00012,19.71235]
[1778772795061,33.76,81005.12,0.0,-0.79551,0.00012,19.71235]
[1778772801166,33.76,81007.31,0.0,-0.79524,0.00012,19.72833]
[1778772801312,33.76,81006.84,0.0,-0.7953,0.00012,19.72505]
[1778772802133,33.76,81006.84,0.0,-0.7953,0.00012,19.72505]
[1778772802159,33.76,81005.39,0.0,-0.79547,0.00012,19.71473]
[1778772802309,33.76,81005.39,0.0,-0.79547,0.00012,19.71473]
[1778772807097,33.76,81003.28,0.0,-0.79572,0.00012,19.70006]
[1778772807309,33.76,81002.94,0.0,-0.79576,0.00012,19.69774]
[1778772810557,33.76,80998.62,0.0,-0.79627,0.00012,19.66714]
[1778772812571,33.76,80988.96,0.0,-0.79746,0.00012,19.59354]
[1778772814842,33.76,80985.25,0.0,-0.79791,0.00012,19.56689]
[1778772815062,33.76,80985.25,0.0,-0.79791,0.00012,19.56689]
[1778772815158,33.76,80984.35,0.0,-0.79801,0.00012,19.5605]
[1778772817606,33.76,80991.89,0.0,-0.7971,0.00012,19.61505]
[1778772818794,33.76,80991.89,0.0,-0.7971,0.00012,19.61505]
[1778772818808,33.76,80991.89,0.0,-0.7971,0.00012,19.61505]
[1778772818895,33.76,80993.15,0.0,-0.79695,0.00012,19.62414]
[1778772819733,33.76,80993.15,0.0,-0.79695,0.00012,19.62414]
[1778772819811,33.76,80993.15,0.0,-0.79695,0.00012,19.62414]
[1778772823648,33.76,80988.78,0.0,-0.79747,0.00012,19.59275]
[1778772824571,33.76,80988.78,0.0,-0.79747,0.00012,19.59275]
[1778772824809,33.76,80988.78,0.0,-0.79747,0.00012,19.59275]
[1778772824909,33.76,80984.97,0.0,-0.79793,0.00012,19.56535]
[1778772826101,33.76,80984.97,0.0,-0.79793,0.00012,19.56535]
[1778772826307,33.76,80983.99,0.0,-0.79805,0.00012,19.55836]
[1778772830700,33.77,80978.38,0.0,-0.79871,0.00012,19.5183]
[1778772831707,33.76,80967.11,0.0,-0.80007,0.00012,19.43675]
[1778772832714,33.76,80955.31,0.0,-0.80148,0.00012,19.35135]
[1778772833721,33.76,80953.91,0.0,-0.80164,0.00012,19.34118]
[1778772836270,33.76,80955.18,0.0,-0.80149,0.00012,19.35027]
[1778772836309,33.76,80955.18,0.0,-0.80149,0.00012,19.35027]
[1778772836742,33.76,80955.25,0.0,-0.80149,0.00012,19.35073]
[1778772838301,33.76,80955.28,0.0,-0.80148,0.00012,19.3509]
[1778772838310,33.76,80955.28,0.0,-0.80148,0.00012,19.3509]
[1778772839764,33.76,80951.3,0.0,-0.80196,0.00012,19.32203]
[1778772840773,33.76,80937.05,0.0,-0.80364,0.00012,19.21884]
[1778772841779,33.76,80928.86,0.0,-0.80461,0.00012,19.15934]
[1778772842788,33.76,80924.41,0.0,-0.80514,0.00012,19.12699]
[1778772843794,33.76,80936.75,0.0,-0.80368,0.00012,19.21667]
[1778772844801,33.76,80940.34,0.0,-0.80325,0.00012,19.24275]
[1778772845808,33.76,80930.48,0.0,-0.80442,0.00012,19.17134]
[1778772846822,33.76,80919.05,0.0,-0.80577,0.00012,19.08819]
[1778772847828,33.76,80918.0,0.0,-0.80589,0.00012,19.08045]
[1778772849842,33.76,80914.69,0.0,-0.80628,0.00012,19.05622]
[1778772851881,33.76,80911.96,0.0,-0.8066,0.00012,19.03631]
[1778772852056,33.76,80911.96,0.0,-0.8066,0.00012,19.03631]
[1778772852133,33.76,80911.8,0.0,-0.80662,0.00012,19.0351]
[1778772856891,33.76,80908.15,0.0,-0.80705,0.00012,19.00835]
[1778772858905,33.76,80902.88,0.0,-0.80767,0.00012,18.96999]
[1778772859458,33.76,80902.88,0.0,-0.80767,0.00012,18.96999]
[1778772859559,33.76,80902.88,0.0,-0.80767,0.00012,18.96999]
[1778772859912,33.76,80900.23,0.0,-0.80798,0.00012,18.95073]
[1778772860919,33.76,80896.85,0.0,-0.80837,0.00012,18.92619]
[1778772861926,33.76,80890.17,0.0,-0.80915,0.00012,18.87763]
[1778772862933,33.76,80901.93,0.0,-0.80778,0.00012,18.96337]
[1778772863940,33.76,80906.76,0.0,-0.80721,0.00012,18.99854]
[1778772864947,33.76,80903.46,0.0,-0.8076,0.00012,18.97453]
[1778772865954,33.76,80899.79,0.0,-0.80802,0.00012,18.94785]
[1778772869070,33.76,80898.57,0.0,-0.80817,0.00012,18.93907]
[1778772869098,33.76,80888.82,0.0,-0.8093,0.00012,18.86814]
[1778772869982,33.76,80888.55,0.0,-0.80933,0.00012,18.86629]
[1778772871758,33.76,80887.15,0.0,-0.80949,0.00012,18.85621]
[1778772871808,33.76,80887.15,0.0,-0.80949,0.00012,18.85621]
[1778772874010,33.76,80894.62,0.0,-0.80865,0.00012,18.90664]
[1778772875017,33.76,80905.16,0.0,-0.80742,0.00012,18.98342]
[1778772876025,33.76,80910.35,0.0,-0.80681,0.00012,19.02115]
[1778772878038,33.76,80905.57,0.0,-0.80737,0.00012,18.98629]
[1778772880052,33.76,80896.95,0.0,-0.80837,0.00012,18.9236]
[1778772881004,33.76,80896.95,0.0,-0.80837,0.00012,18.9236]
[1778772881062,33.76,80896.95,0.0,-0.80837,0.00012,18.9236]
[1778772882954,33.76,80898.27,0.0,-0.80822,0.00012,18.93333]
[1778772883007,33.76,80898.27,0.0,-0.80822,0.00012,18.93333]
[1778772883058,33.76,80898.27,0.0,-0.80822,0.00012,18.93333]
[1778772883073,33.76,80896.48,0.0,-0.80843,0.00012,18.92034]
[1778772888108,33.77,80901.49,0.0,-0.80784,0.00012,18.957]
[1778772890122,33.76,80907.26,0.0,-0.80717,0.00012,18.99893]
[1778772891448,33.76,80907.71,0.0,-0.80711,0.00012,19.00214]
[1778772891559,33.76,80907.71,0.0,-0.80711,0.00012,19.00214]
[1778772892150,33.76,80916.45,0.0,-0.80609,0.00012,19.06559]
[1778772893150,33.76,80930.13,0.0,-0.80449,0.00012,19.16475]
[1778772894157,33.76,80928.75,0.0,-0.80465,0.00012,19.15449]
[1778772897632,33.76,80925.38,0.0,-0.80506,0.00012,19.12942]
[1778772897808,33.76,80925.38,0.0,-0.80506,0.00012,19.12942]
[1778772899078,33.76,80925.72,0.0,-0.80502,0.00012,19.13169]
[1778772899192,33.76,80925.43,0.0,-0.80506,0.00012,19.12939]
[1778772899313,33.76,80925.43,0.0,-0.80506,0.00012,19.12939]
[1778772901206,33.76,80914.21,0.0,-0.80638,0.00012,19.04754]
[1778772902213,33.76,80912.34,0.0,-0.8066,0.00012,19.03386]
[1778772904959,33.76,80912.4,0.0,-0.8066,0.00012,19.03404]
[1778772905060,33.76,80912.4,0.0,-0.8066,0.00012,19.03404]
[1778772909262,33.76,80921.65,0.0,-0.80553,0.00012,19.10042]
[1778772910624,33.76,80924.67,0.0,-0.80518,0.00012,19.12219]
[1778772910808,33.76,80924.67,0.0,-0.80518,0.00012,19.12219]
[1778772912327,33.76,80924.73,0.0,-0.80517,0.00012,19.12244]
[1778772912558,33.76,80928.52,0.0,-0.80473,0.00012,19.14976]
[1778772914824,33.76,80930.39,0.0,-0.80452,0.00012,19.1629]
[1778772915057,33.76,80930.39,0.0,-0.80452,0.00012,19.1629]
[1778772915304,33.76,80928.88,0.0,-0.8047,0.00012,19.15173]
[1778772916271,33.76,80928.88,0.0,-0.8047,0.00012,19.15173]
[1778772916311,33.76,80928.88,0.0,-0.8047,0.00012,19.15173]
[1778772919334,33.75,80922.62,0.0,-0.80545,0.00012,19.10554]
[1778772922442,33.75,80918.29,0.0,-0.80596,0.00012,19.07385]
[1778772922561,33.75,80918.29,0.0,-0.80596,0.00012,19.07385]
[1778772924088,33.75,80917.08,0.0,-0.80611,0.00012,19.06489]
[1778772924311,33.75,80917.08,0.0,-0.80611,0.00012,19.06489]
[1778772924111,33.75,80917.71,0.0,-0.80603,0.00012,19.06938]
[1778772929404,33.75,80915.21,0.0,-0.80633,0.00012,19.05077]
[1778772931957,33.75,80912.59,0.0,-0.80664,0.00012,19.03167]
[1778772932058,33.75,80912.59,0.0,-0.80664,0.00012,19.03167]
[1778772932205,33.75,80912.59,0.0,-0.80664,0.00012,19.03167]
[1778772932313,33.75,80912.59,0.0,-0.80664,0.00012,19.03167]
[1778772932306,33.75,80917.65,0.0,-0.80608,0.00012,19.064]
[1778772934172,33.75,80919.13,0.0,-0.80591,0.00012,19.07475]
[1778772934310,33.75,80919.13,0.0,-0.80591,0.00012,19.07475]
[1778772935178,33.75,80919.15,0.0,-0.80591,0.00012,19.07473]
[1778772935311,33.75,80919.15,0.0,-0.80591,0.00012,19.07473]
[1778772935279,33.75,80924.58,0.0,-0.80527,0.00012,19.11408]
[1778772935358,33.75,80924.58,0.0,-0.80527,0.00012,19.11408]
[1778772935578,33.75,80924.58,0.0,-0.80527,0.00012,19.11408]
[1778772935679,33.75,80925.6,0.0,-0.80515,0.00012,19.12134]
[1778772941760,33.75,80924.93,0.0,-0.80524,0.00012,19.11597]
[1778772941809,33.75,80924.93,0.0,-0.80524,0.00012,19.11597]
[1778772944975,33.75,80923.46,0.0,-0.80542,0.00012,19.10493]
[1778772945057,33.75,80923.46,0.0,-0.80542,0.00012,19.10493]
[1778772947506,33.75,80919.99,0.0,-0.80583,0.00012,19.0794]
[1778772947557,33.75,80919.99,0.0,-0.80583,0.00012,19.0794]
[1778772947608,33.75,80919.69,0.0,-0.80587,0.00012,19.07704]
[1778772954100,33.75,80920.33,0.0,-0.8058,0.00012,19.08139]
[1778772954312,33.75,80920.33,0.0,-0.8058,0.00012,19.08139]
[1778772957778,33.75,80921.15,0.0,-0.80571,0.00012,19.08702]
[1778772957810,33.75,80921.15,0.0,-0.80571,0.00012,19.08702]
[1778772958421,33.75,80925.1,0.0,-0.80525,0.00012,19.11554]
[1778772958557,33.75,80925.1,0.0,-0.80525,0.00012,19.11554]
[1778772958612,33.74,80927.25,0.0,-0.805,0.00012,19.13103]
[1778772961633,33.74,80935.78,0.0,-0.804,0.00012,19.19266]
[1778772963647,33.74,80947.4,0.0,-0.80262,0.00012,19.27686]
[1778772966657,33.74,80946.8,0.0,-0.8027,0.00012,19.27227]
[1778772966812,33.74,80946.8,0.0,-0.8027,0.00012,19.27227]
[1778772971705,33.74,80942.08,0.0,-0.80327,0.00012,19.23744]
[1778772974256,33.74,80941.21,0.0,-0.80337,0.00012,19.23102]
[1778772974312,33.74,80941.21,0.0,-0.80337,0.00012,19.23102]
[1778772976739,33.74,80931.5,0.0,-0.80453,0.00012,19.16013]
[1778772978247,33.74,80931.5,0.0,-0.80453,0.00012,19.16013]
[1778772978314,33.74,80931.5,0.0,-0.80453,0.00012,19.16013]
[1778772979759,33.74,80928.79,0.0,-0.80485,0.00012,19.14013]
[1778772979809,33.74,80928.79,0.0,-0.80485,0.00012,19.14013]
[1778772979861,33.74,80931.22,0.0,-0.80457,0.00012,19.15761]
[1778772985808,33.74,80931.48,0.0,-0.80456,0.00012,19.15838]
[1778772986726,33.74,80931.48,0.0,-0.80456,0.00012,19.15838]
[1778772986811,33.74,80931.48,0.0,-0.80456,0.00012,19.15838]
[1778772986817,33.74,80936.98,0.0,-0.80391,0.00012,19.19824]
[1778772990126,33.74,80937.83,0.0,-0.80381,0.00012,19.20421]
[1778772990312,33.74,80937.83,0.0,-0.80381,0.00012,19.20421]
[1778772990159,33.74,80937.06,0.0,-0.8039,0.00012,19.19852]
[1778772990713,33.74,80937.06,0.0,-0.8039,0.00012,19.19852]
[1778772990806,33.74,80937.06,0.0,-0.8039,0.00012,19.19852]
[1778772995249,33.74,80935.42,0.0,-0.80413,0.00012,19.18192]
[1778772995309,33.74,80935.42,0.0,-0.80413,0.00012,19.18192]
[1778772996542,33.74,80940.58,0.0,-0.80353,0.00012,19.21915]
[1778772996561,33.74,80940.58,0.0,-0.80353,0.00012,19.21915]
[1778772996886,33.73,80940.94,0.0,-0.80349,0.00012,19.22163]
[1778773001921,33.73,80939.23,0.0,-0.8037,0.00012,19.20855]
[1778773003936,33.73,80933.75,0.0,-0.80436,0.00012,19.1684]
[1778773005765,33.73,80933.25,0.0,-0.80442,0.00012,19.16455]
[1778773005810,33.73,80933.25,0.0,-0.80442,0.00012,19.16455]
[1778773010513,33.73,80929.69,0.0,-0.80486,0.00012,19.13767]
[1778773010563,33.73,80929.69,0.0,-0.80486,0.00012,19.13767]
[1778773010984,33.73,80929.43,0.0,-0.80489,0.00012,19.13559]
[1778773015165,33.73,80929.77,0.0,-0.80486,0.00012,19.13745]
[1778773015316,33.73,80929.77,0.0,-0.80486,0.00012,19.13745]
[1778773021513,33.72,80931.04,0.0,-0.80473,0.00012,19.14543]
[1778773021560,33.72,80931.04,0.0,-0.80473,0.00012,19.14543]
[1778773022245,33.72,80931.04,0.0,-0.80473,0.00012,19.14543]
[1778773022310,33.72,80931.04,0.0,-0.80473,0.00012,19.14543]
[1778773022346,33.72,80932.55,0.0,-0.80456,0.00012,19.15597]
[1778773027305,33.72,80930.85,0.0,-0.80477,0.00012,19.14275]
[1778773027562,33.72,80930.48,0.0,-0.80482,0.00012,19.13985]
[1778773033138,33.72,80929.81,0.0,-0.80492,0.00012,19.13369]
[1778773033763,33.72,80929.81,0.0,-0.80492,0.00012,19.13369]
[1778773033810,33.72,80929.81,0.0,-0.80492,0.00012,19.13369]
[1778773034346,33.72,80929.81,0.0,-0.80492,0.00012,19.13369]
[1778773034387,33.72,80929.52,0.0,-0.80496,0.00012,19.13137]
[1778773034558,33.72,80929.52,0.0,-0.80496,0.00012,19.13137]
[1778773040191,33.71,80934.65,0.0,-0.80438,0.00012,19.16733]
[1778773041196,33.71,80940.34,0.0,-0.80371,0.00012,19.20839]
[1778773042950,33.71,80937.15,0.0,-0.80409,0.00012,19.18493]
[1778773043065,33.71,80937.15,0.0,-0.80409,0.00012,19.18493]
[1778773043210,33.71,80932.69,0.0,-0.80462,0.00012,19.15227]
[1778773044217,33.71,80924.05,0.0,-0.80564,0.00012,19.08924]
[1778773045224,33.71,80918.66,0.0,-0.80628,0.00012,19.0497]
[1778773045670,33.71,80918.66,0.0,-0.80628,0.00012,19.0497]
[1778773045810,33.71,80918.66,0.0,-0.80628,0.00012,19.0497]
[1778773046231,33.71,80916.36,0.0,-0.80656,0.00012,19.03267]
[1778773050266,33.71,80913.23,0.0,-0.80694,0.00012,19.00908]
[1778773050310,33.71,80913.23,0.0,-0.80694,0.00012,19.00908]
[1778773056301,33.71,80912.08,0.0,-0.80713,0.00012,18.99467]
[1778773059322,33.7,80907.53,0.0,-0.80768,0.00012,18.96088]
[1778773060997,33.7,80907.95,0.0,-0.80763,0.00012,18.96378]
[1778773061058,33.7,80907.95,0.0,-0.80763,0.00012,18.96378]
[1778773062932,33.7,80907.52,0.0,-0.80769,0.00012,18.96032]
[1778773063057,33.7,80907.52,0.0,-0.80769,0.00012,18.96032]
[1778773063350,33.7,80906.95,0.0,-0.80775,0.00012,18.95601]
[1778773065233,33.7,80904.76,0.0,-0.80801,0.00012,18.9399]
[1778773065310,33.7,80904.76,0.0,-0.80801,0.00012,18.9399]
[1778773069679,33.7,80898.81,0.0,-0.80872,0.00012,18.89595]
[1778773074140,33.7,80898.4,0.0,-0.80877,0.00012,18.89252]
[1778773074311,33.7,80898.4,0.0,-0.80877,0.00012,18.89252]
[1778773077450,33.7,80891.37,0.0,-0.8096,0.00012,18.8408]
[1778773077788,33.7,80891.37,0.0,-0.8096,0.00012,18.8408]
[1778773077810,33.7,80891.37,0.0,-0.8096,0.00012,18.8408]
[1778773079464,33.7,80881.05,0.0,-0.8108,0.00012,18.76527]
[1778773081481,33.7,80872.05,0.0,-0.81184,0.00012,18.69917]
[1778773082489,33.7,80885.76,0.0,-0.81026,0.00012,18.79918]
[1778773083496,33.7,80889.54,0.0,-0.80982,0.00012,18.82659]
[1778773084554,33.7,80889.69,0.0,-0.80981,0.00012,18.82746]
[1778773084816,33.7,80889.69,0.0,-0.80981,0.00012,18.82746]
[1778773088996,33.69,80892.44,0.0,-0.8095,0.00012,18.84692]
[1778773089060,33.69,80892.44,0.0,-0.8095,0.00012,18.84692]
[1778773089095,33.69,80893.2,0.0,-0.80942,0.00012,18.852]
[1778773091552,33.69,80888.72,0.0,-0.80995,0.00012,18.81881]
[1778773094699,33.69,80891.29,0.0,-0.80966,0.00012,18.83719]
[1778773094832,33.69,80891.29,0.0,-0.80966,0.00012,18.83719]
[1778773098001,33.69,80887.68,0.0,-0.81009,0.00012,18.81021]
[1778773098060,33.69,80887.68,0.0,-0.81009,0.00012,18.81021]
[1778773098102,33.69,80874.33,0.0,-0.81164,0.00012,18.71211]
[1778773099319,33.69,80874.33,0.0,-0.81164,0.00012,18.71211]
[1778773099411,33.69,80871.81,0.0,-0.81194,0.00012,18.69347]
[1778773099572,33.69,80871.81,0.0,-0.81194,0.00012,18.69347]
[1778773101623,33.69,80865.76,0.0,-0.81264,0.00012,18.64883]
[1778773102631,33.69,80860.07,0.0,-0.8133,0.00011,18.60691]
[1778773103637,33.69,80866.88,0.0,-0.81252,0.00012,18.65656]
[1778773104994,33.69,80866.88,0.0,-0.81252,0.00012,18.65656]
[1778773105072,33.69,80866.88,0.0,-0.81252,0.00012,18.65656]
[1778773105651,33.69,80874.08,0.0,-0.81169,0.00012,18.70887]
[1778773110402,33.68,80878.17,0.0,-0.81123,0.00012,18.73804]
[1778773110452,33.68,80877.76,0.0,-0.81129,0.00012,18.73452]
[1778773110569,33.68,80877.76,0.0,-0.81129,0.00012,18.73452]
[1778773114720,33.68,80858.98,0.0,-0.8135,0.00011,18.59165]
[1778773116317,33.68,80858.98,0.0,-0.8135,0.00011,18.59165]
[1778773116379,33.68,80853.8,0.0,-0.8141,0.00011,18.55331]
[1778773119090,33.68,80850.45,0.0,-0.81449,0.00011,18.52851]
[1778773119319,33.68,80850.45,0.0,-0.81449,0.00011,18.52851]
[1778773119396,33.68,80850.35,0.0,-0.81451,0.00011,18.52736]
[1778773119755,33.68,80845.51,0.0,-0.81506,0.00011,18.49186]
[1778773124067,33.68,80843.97,0.0,-0.81525,0.00011,18.47974]
[1778773124315,33.68,80843.97,0.0,-0.81525,0.00011,18.47974]
[1778773129831,33.67,80841.46,0.0,-0.81557,0.00011,18.45947]
[1778773131034,33.67,80841.46,0.0,-0.81557,0.00011,18.45947]
[1778773132803,33.67,80842.14,0.0,-0.8155,0.00011,18.46402]
[1778773133059,33.67,80842.14,0.0,-0.8155,0.00011,18.46402]
[1778773133160,33.67,80842.25,0.0,-0.81549,0.00011,18.4646]
[1778773138894,33.67,80840.56,0.0,-0.8157,0.00011,18.4509]
[1778773143929,33.67,80840.58,0.0,-0.81572,0.00011,18.45003]
[1778773146766,33.67,80840.62,0.0,-0.81572,0.00011,18.44991]
[1778773146978,33.67,80826.5,0.0,-0.81733,0.00011,18.34621]
[1778773147965,33.66,80815.13,0.0,-0.81862,0.00011,18.26213]
[1778773148972,33.66,80810.93,0.0,-0.8191,0.00011,18.23105]
[1778773150697,33.66,80811.47,0.0,-0.81904,0.00011,18.23487]
[1778773156021,33.66,80810.16,0.0,-0.8192,0.00011,18.22438]
[1778773161056,33.66,80821.59,0.0,-0.81792,0.00011,18.30783]
[1778773162063,33.66,80823.55,0.0,-0.8177,0.00011,18.32196]
[1778773164077,33.66,80818.94,0.0,-0.81824,0.00011,18.28738]
[1778773167049,33.66,80819.17,0.0,-0.81822,0.00011,18.28856]
[1778773167061,33.66,80819.17,0.0,-0.81822,0.00011,18.28856]
[1778773167098,33.66,80819.35,0.0,-0.8182,0.00011,18.28964]
[1778773169112,33.66,80824.38,0.0,-0.81764,0.00011,18.32613]
[1778773172133,33.65,80832.07,0.0,-0.81681,0.00011,18.37731]
[1778773174147,33.65,80837.6,0.0,-0.81619,0.00011,18.41734]
[1778773179182,33.65,80841.92,0.0,-0.81573,0.00011,18.44735]
[1778773182203,33.65,80836.37,0.0,-0.81638,0.00011,18.40555]
[1778773183210,33.65,80827.87,0.0,-0.81735,0.00011,18.34276]
[1778773186231,33.64,80833.64,0.0,-0.81671,0.00011,18.3844]
[1778773188245,33.64,80843.02,0.0,-0.81565,0.00011,18.4527]
[1778773190259,33.64,80847.35,0.0,-0.81516,0.00011,18.4837]
[1778773195294,33.64,80850.06,0.0,-0.81488,0.00011,18.50206]
[1778773200329,33.63,80847.12,0.0,-0.81524,0.00011,18.4789]
[1778773202343,33.63,80866.86,0.0,-0.81298,0.00012,18.62315]
[1778773203350,33.63,80874.49,0.0,-0.81211,0.00012,18.67862]
[1778773208386,33.63,80878.27,0.0,-0.81171,0.00012,18.70368]
[1778773209393,33.61,80882.58,0.0,-0.8113,0.00012,18.72982]
[1778773210722,33.61,80884.51,0.0,-0.81109,0.00012,18.74351]
[1778773212815,33.61,80884.27,0.0,-0.81113,0.00012,18.74083]
[1778773216260,33.61,80884.97,0.0,-0.81107,0.00012,18.74462]
[1778773216310,33.61,80884.97,0.0,-0.81107,0.00012,18.74462]
[1778773216342,33.61,80884.97,0.0,-0.81107,0.00012,18.74462]
[1778773216561,33.61,80884.97,0.0,-0.81107,0.00012,18.74462]
[1778773216649,33.61,80886.15,0.0,-0.81094,0.00012,18.75282]
[1778773219604,33.6,80887.71,0.0,-0.81078,0.00012,18.76322]
[1778773219809,33.6,80890.5,0.0,-0.81046,0.00012,18.78308]
[1778773224777,33.6,80890.53,0.0,-0.81051,0.00012,18.78029]
[1778773224812,33.6,80890.53,0.0,-0.81051,0.00012,18.78029]
[1778773225585,33.6,80890.53,0.0,-0.81051,0.00012,18.78029]
[1778773225632,33.59,80890.95,0.0,-0.81047,0.00012,18.78278]
[1778773225812,33.59,80890.95,0.0,-0.81047,0.00012,18.78278]
[1778773228527,33.59,80896.17,0.0,-0.80989,0.00012,18.81929]
[1778773231946,33.59,80896.83,0.0,-0.80987,0.00012,18.81829]
[1778773232059,33.59,80896.83,0.0,-0.80987,0.00012,18.81829]
[1778773232121,33.59,80896.83,0.0,-0.80987,0.00012,18.81829]
[1778773232309,33.59,80896.83,0.0,-0.80987,0.00012,18.81829]
[1778773232554,33.59,80889.06,0.0,-0.81078,0.00012,18.76087]
[1778773233349,33.59,80889.06,0.0,-0.81078,0.00012,18.76087]
[1778773233559,33.59,80889.06,0.0,-0.81078,0.00012,18.76087]
[1778773236588,33.58,80893.4,0.0,-0.8103,0.00012,18.79141]
[1778773236813,33.58,80894.34,0.0,-0.81019,0.00012,18.79785]
[1778773242624,33.58,80893.42,0.0,-0.81035,0.00012,18.78846]
[1778773246412,33.57,80893.46,0.0,-0.81036,0.00012,18.78751]
[1778773246559,33.57,80893.46,0.0,-0.81036,0.00012,18.78751]
[1778773246652,33.57,80893.91,0.0,-0.81032,0.00012,18.79039]
[1778773246700,33.57,80893.91,0.0,-0.81032,0.00012,18.79039]
[1778773246811,33.57,80893.91,0.0,-0.81032,0.00012,18.79039]
[1778773251024,33.57,80891.75,0.0,-0.81059,0.00012,18.77286]
[1778773251058,33.57,80891.75,0.0,-0.81059,0.00012,18.77286]
[1778773253828,33.57,80892.91,0.0,-0.81048,0.00012,18.78032]
[1778773254057,33.57,80892.91,0.0,-0.81048,0.00012,18.78032]
[1778773254158,33.56,80893.02,0.0,-0.81048,0.00012,18.78007]
[1778773256365,33.56,80892.4,0.0,-0.81055,0.00012,18.77552]
[1778773256568,33.56,80892.4,0.0,-0.81055,0.00012,18.77552]
[1778773257941,33.56,80892.29,0.0,-0.81058,0.00012,18.77368]
[1778773258065,33.56,80892.29,0.0,-0.81058,0.00012,18.77368]
[1778773258165,33.56,80898.08,0.0,-0.80992,0.00012,18.81517]
[1778773259743,33.56,80910.02,0.0,-0.80854,0.00012,18.90219]
[1778773260750,33.56,80917.16,0.0,-0.80771,0.00012,18.95391]
[1778773263771,33.55,80921.74,0.0,-0.80719,0.00012,18.98612]
[1778773265785,33.55,80927.99,0.0,-0.80647,0.00012,19.03091]
[1778773267146,33.55,80927.99,0.0,-0.80647,0.00012,19.03091]
[1778773267252,33.55,80927.99,0.0,-0.80647,0.00012,19.03091]
[1778773267313,33.55,80927.99,0.0,-0.80647,0.00012,19.03091]
[1778773267408,33.54,80924.71,0.0,-0.80695,0.00012,19.00139]
[1778773272834,33.54,80929.16,0.0,-0.80646,0.00012,19.03167]
[1778773277218,33.52,80931.63,0.0,-0.80625,0.00012,19.04499]
[1778773277311,33.52,80931.63,0.0,-0.80625,0.00012,19.04499]
[1778773277418,33.52,80931.63,0.0,-0.80625,0.00012,19.04499]
[1778773277566,33.52,80931.63,0.0,-0.80625,0.00012,19.04499]
[1778773277630,33.52,80933.5,0.0,-0.80604,0.00012,19.05782]
[1778773282907,33.52,80934.21,0.0,-0.806,0.00012,19.06075]
[1778773283915,33.52,80938.94,0.0,-0.80544,0.00012,19.09489]
[1778773285928,33.51,80943.36,0.0,-0.80494,0.00012,19.12621]
[1778773286975,33.51,80943.36,0.0,-0.80494,0.00012,19.12621]
[1778773287065,33.51,80943.36,0.0,-0.80494,0.00012,19.12621]
[1778773287134,33.51,80939.82,0.0,-0.80537,0.00012,19.09946]
[1778773288760,33.51,80937.42,0.0,-0.80565,0.00012,19.08191]
[1778773288817,33.51,80937.42,0.0,-0.80565,0.00012,19.08191]
[1778773294992,33.5,80935.81,0.0,-0.80593,0.00012,19.06265]
[1778773297449,33.5,80935.81,0.0,-0.80593,0.00012,19.06265]
[1778773297564,33.5,80935.81,0.0,-0.80593,0.00012,19.06265]
[1778773297693,33.5,80935.81,0.0,-0.80593,0.00012,19.06265]
[1778773297604,33.5,80935.81,0.0,-0.80594,0.00012,19.06189]
[1778773297809,33.5,80935.81,0.0,-0.80594,0.00012,19.06189]
[1778773301035,33.5,80915.58,0.0,-0.80835,0.00012,18.91255]
[1778773302042,33.5,80902.44,0.0,-0.8099,0.00012,18.8151]
[1778773303049,33.5,80902.48,0.0,-0.8099,0.00012,18.81509]
[1778773305064,33.5,80911.74,0.0,-0.80883,0.00012,18.88246]
[1778773306071,33.5,80914.9,0.0,-0.80846,0.00012,18.90526]
[1778773308509,33.49,80916.09,0.0,-0.80833,0.00012,18.91358]
[1778773308560,33.49,80916.09,0.0,-0.80833,0.00012,18.91358]
[1778773308610,33.49,80917.21,0.0,-0.80821,0.00012,18.92137]
[1778773309084,33.49,80917.21,0.0,-0.80821,0.00012,18.92137]
[1778773309310,33.49,80917.21,0.0,-0.80821,0.00012,18.92137]
[1778773313120,33.49,80921.78,0.0,-0.8077,0.00012,18.95268]
[1778773316141,33.48,80928.77,0.0,-0.80691,0.00012,19.00236]
[1778773317577,33.48,80928.77,0.0,-0.80691,0.00012,19.00236]
[1778773317678,33.48,80930.37,0.0,-0.80673,0.00012,19.01352]
[1778773317811,33.48,80930.37,0.0,-0.80673,0.00012,19.01352]
[1778773317969,33.48,80930.37,0.0,-0.80673,0.00012,19.01352]
[1778773318068,33.48,80930.37,0.0,-0.80673,0.00012,19.01352]
[1778773318155,33.48,80930.87,0.0,-0.80668,0.00012,19.0166]
[1778773322183,33.48,80935.4,0.0,-0.80618,0.00012,19.04753]
[1778773325020,33.47,80932.82,0.0,-0.8065,0.00012,19.02747]
[1778773325061,33.47,80932.82,0.0,-0.8065,0.00012,19.02747]
[1778773325323,33.47,80932.78,0.0,-0.80652,0.00012,19.02663]
[1778773325964,33.47,80932.78,0.0,-0.80652,0.00012,19.02663]
[1778773326061,33.47,80932.78,0.0,-0.80652,0.00012,19.02663]
[1778773330239,33.47,80924.48,0.0,-0.80754,0.00012,18.96297]
[1778773331625,33.47,80924.48,0.0,-0.80754,0.00012,18.96297]
[1778773331665,33.47,80924.56,0.0,-0.80754,0.00012,18.96306]
[1778773331811,33.47,80924.56,0.0,-0.80754,0.00012,18.96306]
[1778773332442,33.47,80924.56,0.0,-0.80754,0.00012,18.96306]
[1778773332562,33.47,80924.56,0.0,-0.80754,0.00012,18.96306]
[1778773332662,33.46,80925.12,0.0,-0.80749,0.00012,18.96667]
[1778773333720,33.46,80925.12,0.0,-0.80749,0.00012,18.96667]
[1778773333806,33.46,80926.63,0.0,-0.80732,0.00012,18.97724]
[1778773339303,33.46,80926.22,0.0,-0.80742,0.00012,18.97108]
[1778773344338,33.45,80921.17,0.0,-0.80806,0.00012,18.93138]
[1778773345381,33.45,80921.17,0.0,-0.80806,0.00012,18.93138]
[1778773345562,33.45,80921.17,0.0,-0.80806,0.00012,18.93138]
[1778773345707,33.45,80920.14,0.0,-0.80818,0.00012,18.92333]
[1778773346267,33.45,80920.14,0.0,-0.80818,0.00012,18.92333]
[1778773346311,33.45,80920.14,0.0,-0.80818,0.00012,18.92333]
[1778773348839,33.45,80920.23,0.0,-0.8082,0.00012,18.92254]
[1778773349058,33.45,80920.23,0.0,-0.8082,0.00012,18.92254]
[1778773349375,33.44,80931.44,0.0,-0.80688,0.00012,19.00433]
[1778773350606,33.44,80931.44,0.0,-0.80688,0.00012,19.00433]
[1778773350625,33.44,80934.1,0.0,-0.80658,0.00012,19.02326]
[1778773350809,33.44,80934.1,0.0,-0.80658,0.00012,19.02326]
[1778773351487,33.44,80934.1,0.0,-0.80658,0.00012,19.02326]
[1778773351560,33.44,80934.1,0.0,-0.80658,0.00012,19.02326]
[1778773351568,33.44,80934.3,0.0,-0.8066,0.00012,19.01975]
[1778773354402,33.44,80933.66,0.0,-0.80668,0.00012,19.01444]
[1778773354562,33.44,80933.66,0.0,-0.80668,0.00012,19.01444]
[1778773356896,33.44,80935.55,0.0,-0.8065,0.00012,19.0259]
[1778773357061,33.44,80935.55,0.0,-0.8065,0.00012,19.0259]
[1778773357297,33.44,80935.55,0.0,-0.8065,0.00012,19.0259]
[1778773357310,33.44,80935.55,0.0,-0.8065,0.00012,19.0259]
[1778773357432,33.43,80935.67,0.0,-0.8065,0.00012,19.02616]
[1778773360459,33.43,80941.93,0.0,-0.80578,0.00012,19.07037]
[1778773361891,33.43,80945.01,0.0,-0.80543,0.00012,19.09244]
[1778773362059,33.43,80945.01,0.0,-0.80543,0.00012,19.09244]
[1778773362475,33.43,80946.78,0.0,-0.80522,0.00012,19.10489]
[1778773362891,33.43,80946.78,0.0,-0.80522,0.00012,19.10489]
[1778773363071,33.43,80946.78,0.0,-0.80522,0.00012,19.10489]
[1778773363482,33.43,80952.31,0.0,-0.80457,0.00012,19.14486]
[1778773364489,33.43,80964.76,0.0,-0.8031,0.00012,19.2354]
[1778773365496,33.42,80966.78,0.0,-0.80287,0.00012,19.2495]
[1778773368367,33.42,80966.22,0.0,-0.80295,0.00012,19.24473]
[1778773368567,33.42,80966.22,0.0,-0.80295,0.00012,19.24473]
[1778773368666,33.42,80966.22,0.0,-0.80297,0.00012,19.2434]
[1778773369320,33.42,80966.22,0.0,-0.80297,0.00012,19.2434]
[1778773369561,33.42,80966.22,0.0,-0.80297,0.00012,19.2434]
[1778773375566,33.41,80966.68,0.0,-0.80299,0.00012,19.24236]
[1778773376646,33.41,80966.68,0.0,-0.80299,0.00012,19.24236]
[1778773376810,33.41,80966.68,0.0,-0.80299,0.00012,19.24236]
[1778773376747,33.41,80966.52,0.0,-0.80302,0.00012,19.2406]
[1778773377103,33.41,80966.52,0.0,-0.80302,0.00012,19.2406]
[1778773377310,33.41,80966.52,0.0,-0.80302,0.00012,19.2406]
[1778773377580,33.41,80966.59,0.0,-0.80302,0.00012,19.24054]
[1778773379594,33.4,80970.55,0.0,-0.80256,0.00012,19.26835]
[1778773382498,33.4,80968.99,0.0,-0.80277,0.00012,19.25575]
[1778773382561,33.4,80968.99,0.0,-0.80277,0.00012,19.25575]
[1778773386601,33.4,80972.1,0.0,-0.80244,0.00012,19.27617]
[1778773386817,33.4,80972.1,0.0,-0.80244,0.00012,19.27617]
[1778773386643,33.39,80972.28,0.0,-0.80243,0.00012,19.27688]
[1778773387650,33.39,80972.66,0.0,-0.80239,0.00012,19.27905]
[1778773389664,33.39,80979.53,0.0,-0.80159,0.00012,19.32806]
[1778773390671,33.39,80984.55,0.0,-0.80099,0.00012,19.36441]
[1778773391138,33.39,80984.55,0.0,-0.80099,0.00012,19.36441]
[1778773391312,33.39,80984.55,0.0,-0.80099,0.00012,19.36441]
[1778773396713,33.38,80989.07,0.0,-0.80049,0.00012,19.39481]
[1778773397720,33.38,80993.13,0.0,-0.80001,0.00012,19.42392]
[1778773399734,33.38,80997.27,0.0,-0.79952,0.00012,19.45326]
[1778773400369,33.38,80997.27,0.0,-0.79952,0.00012,19.45326]
[1778773400589,33.38,80997.27,0.0,-0.79952,0.00012,19.45326]
[1778773400741,33.38,80996.03,0.0,-0.79968,0.00012,19.44376]
[1778773401410,33.38,80996.03,0.0,-0.79968,0.00012,19.44376]
[1778773401570,33.38,80996.03,0.0,-0.79968,0.00012,19.44376]
[1778773406783,33.37,80990.39,0.0,-0.8004,0.00012,19.40013]
[1778773408840,33.37,80989.51,0.0,-0.80051,0.00012,19.39331]
[1778773409059,33.37,80988.8,0.0,-0.80061,0.00012,19.38774]
[1778773409468,33.37,80988.8,0.0,-0.80061,0.00012,19.38774]
[1778773409579,33.37,80988.8,0.0,-0.80061,0.00012,19.38774]
[1778773409807,33.37,80989.85,0.0,-0.80049,0.00012,19.39503]
[1778773411821,33.37,80996.68,0.0,-0.79971,0.00012,19.43975]
[1778773416856,33.36,80998.01,0.0,-0.79958,0.00012,19.44729]
[1778773417000,33.36,80998.01,0.0,-0.79958,0.00012,19.44729]
[1778773417068,33.36,80998.01,0.0,-0.79958,0.00012,19.44729]
[1778773417581,33.36,80998.01,0.0,-0.79958,0.00012,19.44729]
[1778773417810,33.36,80998.01,0.0,-0.79958,0.00012,19.44729]
[1778773417831,33.36,80998.01,0.0,-0.79959,0.00012,19.44685]
[1778773421891,33.36,81004.32,0.0,-0.79885,0.00012,19.49115]
[1778773423465,33.36,81004.32,0.0,-0.79885,0.00012,19.49115]
[1778773423560,33.36,81004.32,0.0,-0.79885,0.00012,19.49115]
[1778773423620,33.36,81004.63,0.0,-0.79883,0.00012,19.49251]
[1778773424409,33.36,81004.63,0.0,-0.79883,0.00012,19.49251]
[1778773424574,33.36,81004.63,0.0,-0.79883,0.00012,19.49251]
[1778773429947,33.35,81004.87,0.0,-0.79885,0.00012,19.49149]
[1778773433099,33.35,81004.24,0.0,-0.79894,0.00012,19.48594]
[1778773433307,33.35,81004.24,0.0,-0.79894,0.00012,19.48594]
[1778773437251,33.34,81005.0,0.0,-0.79888,0.00012,19.48956]
[1778773437309,33.34,81005.0,0.0,-0.79888,0.00012,19.48956]
[1778773437352,33.34,81003.22,0.0,-0.79912,0.00012,19.47558]
[1778773438004,33.34,81003.22,0.0,-0.79912,0.00012,19.47558]
[1778773438068,33.34,81003.22,0.0,-0.79912,0.00012,19.47558]
[1778773444771,33.33,81000.96,0.0,-0.79943,0.00012,19.45657]
[1778773444807,33.33,81000.96,0.0,-0.79943,0.00012,19.45657]
[1778773444776,33.33,81001.2,0.0,-0.79942,0.00012,19.45732]
[1778773445859,33.33,81001.2,0.0,-0.79942,0.00012,19.45732]
[1778773445053,33.33,81001.07,0.0,-0.79944,0.00012,19.45637]
[1778773446060,33.33,81001.07,0.0,-0.79944,0.00012,19.45637]
[1778773447067,33.33,80996.39,0.0,-0.80002,0.00012,19.42115]
[1778773452103,33.32,80994.09,0.0,-0.80034,0.00012,19.40201]
[1778773455050,33.32,80994.13,0.0,-0.80035,0.00012,19.40142]
[1778773455058,33.32,80994.13,0.0,-0.80035,0.00012,19.40142]
[1778773455884,33.32,80994.13,0.0,-0.80035,0.00012,19.40142]
[1778773455196,33.32,80994.53,0.0,-0.80032,0.00012,19.40348]
[1778773456060,33.32,80994.53,0.0,-0.80032,0.00012,19.40348]
[1778773462484,33.32,80992.3,0.0,-0.80062,0.00012,19.38551]
[1778773463677,33.31,80992.4,0.0,-0.80062,0.00012,19.38505]
[1778773463810,33.31,80992.4,0.0,-0.80062,0.00012,19.38505]
[1778773469541,33.31,80991.87,0.0,-0.80073,0.00012,19.37884]
[1778773469574,33.31,80991.87,0.0,-0.80073,0.00012,19.37884]
[1778773474117,33.3,80987.63,0.0,-0.80132,0.00012,19.34087]
[1778773474313,33.3,80987.63,0.0,-0.80132,0.00012,19.34087]
[1778773480303,33.29,80986.92,0.0,-0.80146,0.00012,19.33227]
[1778773482317,33.29,80983.01,0.0,-0.80195,0.00012,19.30265]
[1778773484919,33.29,80980.11,0.0,-0.80231,0.00012,19.28088]
[1778773485063,33.29,80978.23,0.0,-0.80254,0.00012,19.26662]
[1778773486345,33.29,80985.99,0.0,-0.80162,0.00012,19.32261]
[1778773489306,33.28,80988.58,0.0,-0.80133,0.00012,19.34055]
[1778773489564,33.28,80988.58,0.0,-0.80133,0.00012,19.34055]
[1778773489660,33.28,80992.13,0.0,-0.8009,0.00012,19.36619]
[1778773491381,33.28,80998.27,0.0,-0.80017,0.00012,19.41039]
[1778773492555,33.28,80998.27,0.0,-0.80017,0.00012,19.41039]
[1778773492810,33.28,80998.27,0.0,-0.80017,0.00012,19.41039]
[1778773498431,33.28,80999.72,0.0,-0.80005,0.00012,19.41811]
[1778773500445,33.27,81007.69,0.0,-0.79909,0.00012,19.47558]
[1778773502460,33.27,81003.26,0.0,-0.79965,0.00012,19.44218]
[1778773504273,33.27,81002.55,0.0,-0.79974,0.00012,19.43653]
[1778773504308,33.27,81002.55,0.0,-0.79974,0.00012,19.43653]
[1778773508508,33.26,80995.2,0.0,-0.80067,0.00012,19.38041]
[1778773509515,33.26,81000.56,0.0,-0.80003,0.00012,19.41929]
[1778773510081,33.26,81000.56,0.0,-0.80003,0.00012,19.41929]
[1778773510309,33.26,81000.56,0.0,-0.80003,0.00012,19.41929]
[1778773510522,33.26,81004.6,0.0,-0.79955,0.00012,19.44843]
[1778773514550,33.26,81008.3,0.0,-0.79913,0.00012,19.47365]
[1778773515042,33.26,81008.3,0.0,-0.79913,0.00012,19.47365]
[1778773515058,33.26,81008.3,0.0,-0.79913,0.00012,19.47365]
[1778773520592,33.25,81011.96,0.0,-0.79873,0.00012,19.49761]
[1778773521851,33.25,81011.96,0.0,-0.79873,0.00012,19.49761]
[1778773522066,33.25,81014.09,0.0,-0.79848,0.00012,19.51274]
[1778773523900,33.25,81014.74,0.0,-0.79841,0.00012,19.51702]
[1778773524560,33.25,81014.9,0.0,-0.7984,0.00012,19.51771]
[1778773524620,33.25,81015.57,0.0,-0.79832,0.00012,19.52214]
[1778773529465,33.24,81012.92,0.0,-0.79868,0.00012,19.50084]
[1778773529561,33.24,81012.92,0.0,-0.79868,0.00012,19.50084]
[1778773534690,33.24,81013.92,0.0,-0.79864,0.00012,19.50105]
[1778773538746,33.23,81020.73,0.0,-0.79784,0.00012,19.54904]
[1778773539903,33.23,81020.73,0.0,-0.79784,0.00012,19.54904]
[1778773540058,33.23,81023.38,0.0,-0.79752,0.00012,19.5679]
[1778773540562,33.23,81023.38,0.0,-0.79752,0.00012,19.5679]
[1778773540736,33.23,81023.24,0.0,-0.79755,0.00012,19.56635]
[1778773545774,33.22,81025.21,0.0,-0.79735,0.00012,19.57805]
[1778773547556,33.22,81022.03,0.0,-0.79775,0.00012,19.55426]
[1778773547810,33.22,81022.03,0.0,-0.79775,0.00012,19.55426]
[1778773549741,33.22,81019.15,0.0,-0.79812,0.00012,19.53218]
[1778773549810,33.22,81019.15,0.0,-0.79812,0.00012,19.53218]
[1778773555844,33.21,81017.82,0.0,-0.79834,0.00012,19.51905]
[1778773560879,33.21,81017.95,0.0,-0.79836,0.00012,19.51786]
[1778773562893,33.2,81023.47,0.0,-0.7977,0.00012,19.5574]
[1778773565067,33.2,81026.98,0.0,-0.79729,0.00012,19.58224]
[1778773565309,33.2,81026.98,0.0,-0.79729,0.00012,19.58224]
[1778773567371,33.2,81027.02,0.0,-0.7973,0.00012,19.58168]
[1778773567559,33.2,81027.02,0.0,-0.7973,0.00012,19.58168]
[1778773567929,33.2,81025.92,0.0,-0.79744,0.00012,19.5732]
[1778773571691,33.2,81025.47,0.0,-0.79752,0.00012,19.56872]
[1778773571809,33.2,81025.47,0.0,-0.79752,0.00012,19.56872]
[1778773577014,33.19,81025.53,0.0,-0.79754,0.00012,19.5674]
[1778773577065,33.19,81025.44,0.0,-0.79756,0.00012,19.56638]
[1778773577999,33.19,81025.91,0.0,-0.79751,0.00012,19.56947]
[1778773581803,33.19,81025.53,0.0,-0.79757,0.00012,19.56565]
[1778773581809,33.19,81025.53,0.0,-0.79757,0.00012,19.56565]
[1778773583035,33.19,81019.01,0.0,-0.79838,0.00012,19.51724]
[1778773586186,33.19,81018.49,0.0,-0.79845,0.00012,19.51286]
[1778773586308,33.19,81018.49,0.0,-0.79845,0.00012,19.51286]
[1778773592099,33.18,81023.87,0.0,-0.79786,0.00012,19.54579]
[1778773593601,33.18,81023.87,0.0,-0.79786,0.00012,19.54579]
[1778773593809,33.18,81023.87,0.0,-0.79786,0.00012,19.54579]
[1778773597312,33.18,81024.59,0.0,-0.7978,0.00012,19.54968]
[1778773597559,33.18,81024.59,0.0,-0.7978,0.00012,19.54968]
[1778773597660,33.18,81024.97,0.0,-0.79776,0.00012,19.55177]
[1778773599447,33.18,81024.97,0.0,-0.79776,0.00012,19.55177]
[1778773606002,33.17,81026.36,0.0,-0.79763,0.00012,19.55994]
[1778773606057,33.17,81026.03,0.0,-0.79767,0.00012,19.55723]
[1778773606198,33.17,81024.85,0.0,-0.79782,0.00012,19.54831]
[1778773611233,33.17,81025.54,0.0,-0.79776,0.00012,19.55207]
[1778773616268,33.16,81025.7,0.0,-0.79776,0.00012,19.55187]
[1778773617275,33.16,81042.7,0.0,-0.79568,0.00012,19.67598]
[1778773619289,33.16,81045.41,0.0,-0.79536,0.00012,19.69514]
[1778773624324,33.15,81049.46,0.0,-0.7949,0.00012,19.72221]
[1778773629359,33.15,81052.23,0.0,-0.7946,0.00012,19.74035]
[1778773632383,33.15,81044.5,0.0,-0.79557,0.00012,19.6826]
[1778773634397,33.15,81031.01,0.0,-0.79725,0.00012,19.5831]
[1778773635404,33.14,81031.62,0.0,-0.79722,0.00012,19.58473]
[1778773637121,33.13,81033.57,0.0,-0.79703,0.00012,19.59619]
[1778773637308,33.13,81033.57,0.0,-0.79703,0.00012,19.59619]
[1778773637418,33.13,81033.65,0.0,-0.79703,0.00012,19.59649]
[1778773643460,33.13,81033.67,0.0,-0.79705,0.00012,19.59492]
[1778773646481,33.12,81039.71,0.0,-0.79638,0.00012,19.63529]
[1778773647488,33.12,81045.09,0.0,-0.79572,0.00012,19.67442]
[1778773652931,33.11,81047.08,0.0,-0.79553,0.00012,19.68339]
[1778773658565,33.11,81050.65,0.0,-0.79512,0.00012,19.70727]
[1778773661587,33.11,81057.08,0.0,-0.79435,0.00012,19.75324]
[1778773666621,33.1,81057.34,0.0,-0.79435,0.00012,19.75322]
[1778773670288,33.1,81057.67,0.0,-0.79433,0.00012,19.75453]
[1778773672579,33.1,81059.7,0.0,-0.79409,0.00012,19.76862]
[1778773675852,33.09,81059.7,0.0,-0.79411,0.00012,19.76751]
[1778773675896,33.09,81059.7,0.0,-0.79411,0.00012,19.76751]
[1778773676059,33.09,81059.7,0.0,-0.79411,0.00012,19.76751]
[1778773675953,33.09,81059.7,0.0,-0.79411,0.00012,19.76715]
[1778773681727,33.09,81059.09,0.0,-0.79423,0.00012,19.76059]
[1778773685634,33.09,81059.09,0.0,-0.79423,0.00012,19.76059]
[1778773685809,33.09,81059.09,0.0,-0.79423,0.00012,19.76059]
[1778773687530,33.08,81059.47,0.0,-0.79421,0.00012,19.7617]
[1778773687560,33.08,81059.47,0.0,-0.79421,0.00012,19.7617]
[1778773687769,33.08,81059.15,0.0,-0.79425,0.00012,19.75904]
[1778773691786,33.08,81059.24,0.0,-0.79426,0.00012,19.75874]
[1778773691809,33.08,81059.24,0.0,-0.79426,0.00012,19.75874]
[1778773696849,33.08,81056.8,0.0,-0.79459,0.00012,19.73907]
[1778773698863,33.08,81041.25,0.0,-0.79652,0.00012,19.62462]
[1778773699870,33.08,81045.6,0.0,-0.79599,0.00012,19.65613]
[1778773702587,33.07,81042.05,0.0,-0.79645,0.00012,19.62929]
[1778773702809,33.07,81042.05,0.0,-0.79645,0.00012,19.62929]
[1778773704247,33.07,81044.38,0.0,-0.79617,0.00012,19.64581]
[1778773704309,33.07,81044.38,0.0,-0.79617,0.00012,19.64581]
[1778773704981,33.07,81044.38,0.0,-0.79617,0.00012,19.64581]
[1778773705059,33.07,81044.38,0.0,-0.79617,0.00012,19.64581]
[1778773705082,33.07,81045.49,0.0,-0.79604,0.00012,19.65365]
[1778773710947,33.07,81044.58,0.0,-0.79618,0.00012,19.64511]
[1778773712080,33.07,81044.58,0.0,-0.79618,0.00012,19.64511]
[1778773712310,33.07,81044.36,0.0,-0.79625,0.00012,19.63883]
[1778773713634,33.07,81047.46,0.0,-0.79587,0.00012,19.66126]
[1778773713807,33.07,81047.46,0.0,-0.79587,0.00012,19.66126]
[1778773719004,33.06,81048.02,0.0,-0.79583,0.00012,19.66336]
[1778773721391,33.06,81048.37,0.0,-0.7958,0.00012,19.6656]
[1778773721560,33.06,81048.37,0.0,-0.7958,0.00012,19.6656]
[1778773725021,33.06,81050.05,0.0,-0.79561,0.00012,19.67658]
[1778773725064,33.06,81050.05,0.0,-0.79561,0.00012,19.67658]
[1778773725164,33.06,81049.97,0.0,-0.79563,0.00012,19.67566]
[1778773726114,33.06,81049.97,0.0,-0.79563,0.00012,19.67566]
[1778773726309,33.05,81050.22,0.0,-0.7956,0.00012,19.67715]
[1778773728071,33.05,81044.59,0.0,-0.79631,0.00012,19.63518]
[1778773730604,33.05,81043.5,0.0,-0.79645,0.00012,19.62673]
[1778773731290,33.05,81043.31,0.0,-0.79648,0.00012,19.62517]
[1778773732099,33.05,81043.14,0.0,-0.7965,0.00012,19.62377]
[1778773732447,33.05,81043.14,0.0,-0.7965,0.00012,19.62377]
[1778773737522,33.05,81043.29,0.0,-0.79651,0.00012,19.62351]
[1778773738141,33.05,81049.31,0.0,-0.79577,0.00012,19.66733]
[1778773741370,33.04,81049.72,0.0,-0.79574,0.00012,19.66922]
[1778773747204,33.04,81048.65,0.0,-0.79591,0.00012,19.65914]
[1778773751688,33.04,81049.67,0.0,-0.7958,0.00012,19.66595]
[1778773751810,33.04,81049.67,0.0,-0.7958,0.00012,19.66595]
[1778773754253,33.03,81042.52,0.0,-0.7967,0.00012,19.61217]
[1778773755616,33.03,81042.52,0.0,-0.7967,0.00012,19.61217]
[1778773755809,33.03,81042.52,0.0,-0.7967,0.00012,19.61217]
[1778773757274,33.03,81035.61,0.0,-0.79757,0.00012,19.56064]
[1778773760743,33.03,81035.81,0.0,-0.79755,0.00012,19.56146]
[1778773761913,33.03,81036.18,0.0,-0.79752,0.00012,19.56339]
[1778773762026,33.03,81036.18,0.0,-0.79752,0.00012,19.56339]
[1778773762061,33.03,81036.18,0.0,-0.79752,0.00012,19.56339]
[1778773762127,33.03,81036.2,0.0,-0.79753,0.00012,19.56314]
[1778773766364,33.03,81037.89,0.0,-0.79734,0.00012,19.57452]
[1778773769167,33.03,81037.49,0.0,-0.79739,0.00012,19.57132]
[1778773770365,33.02,81018.62,0.0,-0.79972,0.00012,19.43185]
[1778773772379,33.02,81024.45,0.0,-0.79904,0.00012,19.46981]
[1778773774393,33.02,81033.61,0.0,-0.79793,0.00012,19.53668]
[1778773775460,33.02,81033.61,0.0,-0.79793,0.00012,19.53668]
[1778773776413,33.02,81040.31,0.0,-0.79711,0.00012,19.58562]
[1778773779405,33.02,81041.73,0.0,-0.79694,0.00012,19.59585]
[1778773783467,33.02,81036.46,0.0,-0.7976,0.00012,19.55641]
[1778773785481,33.02,81031.31,0.0,-0.79824,0.00012,19.51824]
[1778773787856,33.02,81031.77,0.0,-0.79818,0.00012,19.52163]
[1778773790592,33.01,81034.28,0.0,-0.79789,0.00012,19.5388]
[1778773791897,33.01,81034.04,0.0,-0.79793,0.00012,19.53669]
[1778773792057,33.01,81034.04,0.0,-0.79793,0.00012,19.53669]
[1778773792158,33.01,81034.5,0.0,-0.79788,0.00012,19.53972]
[1778773794545,33.01,81039.45,0.0,-0.79729,0.00012,19.57526]
[1778773795552,33.01,81046.83,0.0,-0.79638,0.00012,19.62941]
[1778773797036,33.01,81046.83,0.0,-0.79638,0.00012,19.62941]
[1778773797067,33.01,81046.83,0.0,-0.79638,0.00012,19.62941]
[1778773798550,33.01,81049.64,0.0,-0.79603,0.00012,19.64971]
[1778773798574,33.01,81049.64,0.0,-0.79603,0.00012,19.64971]
[1778773798977,33.01,81049.64,0.0,-0.79603,0.00012,19.64971]
[1778773799580,33.01,81064.0,0.0,-0.79426,0.00012,19.75466]
[1778773800614,33.01,81074.73,0.0,-0.79292,0.00012,19.83322]
[1778773801613,33.01,81096.17,0.0,-0.79024,0.00013,19.9895]
[1778773802859,33.01,81096.17,0.0,-0.79024,0.00013,19.9895]
[1778773802888,33.01,81088.76,0.0,-0.79117,0.00013,19.93543]
[1778773803635,33.01,81078.27,0.0,-0.79249,0.00012,19.85857]
[1778773804642,33.01,81075.28,0.0,-0.79287,0.00012,19.83645]
[1778773808670,33.01,81083.19,0.0,-0.79189,0.00013,19.89361]
[1778773810684,33.0,81071.46,0.0,-0.79337,0.00012,19.8073]
[1778773811691,33.0,81072.15,0.0,-0.79329,0.00012,19.81179]
[1778773813705,33.0,81085.18,0.0,-0.79168,0.00013,19.90629]
[1778773814713,33.0,81089.5,0.0,-0.79114,0.00013,19.93736]
[1778773815721,33.0,81097.45,0.0,-0.79015,0.00013,19.99499]
[1778773818741,33.0,81094.53,0.0,-0.79053,0.00013,19.97286]
[1778773819533,33.0,81094.53,0.0,-0.79053,0.00013,19.97286]
[1778773819750,33.0,81104.93,0.0,-0.78922,0.00013,20.04866]
[1778773823463,32.99,81107.42,0.0,-0.78893,0.00013,20.06596]
[1778773830829,32.99,81109.97,0.0,-0.78865,0.00013,20.08212]
[1778773831495,32.99,81109.97,0.0,-0.78865,0.00013,20.08212]
[1778773831576,32.99,81109.97,0.0,-0.78865,0.00013,20.08212]
[1778773831944,32.99,81109.97,0.0,-0.78865,0.00013,20.08212]
[1778773832060,32.99,81109.97,0.0,-0.78865,0.00013,20.08212]
[1778773834473,32.99,81110.16,0.0,-0.78867,0.00013,20.07821]
[1778773834565,32.99,81110.16,0.0,-0.78867,0.00013,20.07821]
[1778773834857,32.99,81110.43,0.0,-0.78864,0.00013,20.07987]
[1778773837879,32.98,81120.65,0.0,-0.78737,0.00013,20.15323]
[1778773840900,32.98,81140.04,0.0,-0.78492,0.00013,20.29281]
[1778773841908,32.98,81140.39,0.0,-0.78488,0.00013,20.2951]
[1778773842916,32.98,81146.8,0.0,-0.78406,0.00013,20.34123]
[1778773847543,32.98,81146.49,0.0,-0.78413,0.00013,20.33776]
[1778773847570,32.98,81146.49,0.0,-0.78413,0.00013,20.33776]
[1778773851378,32.97,81148.75,0.0,-0.78386,0.00013,20.35295]
[1778773855135,32.97,81151.89,0.0,-0.78347,0.00013,20.37474]
[1778773861053,32.97,81151.4,0.0,-0.78357,0.00013,20.36914]
[1778773862060,32.97,81142.47,0.0,-0.78472,0.00013,20.30426]
[1778773863975,32.96,81143.81,0.0,-0.78455,0.00013,20.31377]
[1778773864069,32.96,81143.81,0.0,-0.78455,0.00013,20.31377]
[1778773867565,32.96,81147.81,0.0,-0.78406,0.00013,20.34161]
[1778773867815,32.96,81147.81,0.0,-0.78406,0.00013,20.34161]
[1778773869110,32.96,81154.81,0.0,-0.78318,0.00013,20.39162]
[1778773870117,32.96,81159.34,0.0,-0.7826,0.00013,20.42407]
[1778773872100,32.96,81159.85,0.0,-0.78254,0.00013,20.42744]
[1778773872313,32.96,81159.85,0.0,-0.78254,0.00013,20.42744]
[1778773874855,32.96,81157.94,0.0,-0.7828,0.00013,20.41273]
[1778773875061,32.96,81157.94,0.0,-0.7828,0.00013,20.41273]
[1778773878180,32.95,81168.81,0.0,-0.78142,0.00013,20.49007]
[1778773879875,32.95,81172.99,0.0,-0.78089,0.00013,20.51978]
[1778773880204,32.95,81154.38,0.0,-0.78329,0.00013,20.38549]
[1778773881261,32.95,81149.82,0.0,-0.78388,0.00013,20.35202]
[1778773882243,32.95,81142.02,0.0,-0.78489,0.00013,20.29464]
[1778773883716,32.95,81144.89,0.0,-0.78453,0.00013,20.31512]
[1778773887282,32.95,81153.19,0.0,-0.78349,0.00013,20.37427]
[1778773889301,32.95,81161.15,0.0,-0.78247,0.00013,20.43134]
[1778773890308,32.94,81157.67,0.0,-0.78293,0.00013,20.4059]
[1778773892322,32.94,81150.8,0.0,-0.78385,0.00013,20.35137]
[1778773893063,32.94,81150.8,0.0,-0.78385,0.00013,20.35137]
[1778773893316,32.94,81150.8,0.0,-0.78385,0.00013,20.35137]
[1778773895298,32.94,81150.27,0.0,-0.78392,0.00013,20.34712]
[1778773895311,32.94,81150.27,0.0,-0.78392,0.00013,20.34712]
[1778773895344,32.94,81150.1,0.0,-0.78395,0.00013,20.34569]
[1778773897358,32.94,81141.29,0.0,-0.78508,0.00013,20.28151]
[1778773900641,32.94,81137.11,0.0,-0.78563,0.00013,20.25058]
[1778773900809,32.94,81137.11,0.0,-0.78563,0.00013,20.25058]
[1778773901386,32.94,81130.55,0.0,-0.78647,0.00013,20.20275]
[1778773902393,32.94,81117.06,0.0,-0.78819,0.00013,20.1043]
[1778773903400,32.94,81117.52,0.0,-0.78813,0.00013,20.10757]
[1778773905414,32.94,81126.42,0.0,-0.787,0.00013,20.17214]
[1778773910449,32.94,81126.03,0.0,-0.78707,0.00013,20.1685]
[1778773911456,32.93,81138.33,0.0,-0.7855,0.00013,20.2577]
[1778773912463,32.93,81147.02,0.0,-0.78439,0.00013,20.32061]
[1778773914477,32.93,81153.01,0.0,-0.78363,0.00013,20.36364]
[1778773918060,32.93,81148.33,0.0,-0.78425,0.00013,20.32895]
[1778773921526,32.93,81157.17,0.0,-0.78312,0.00013,20.39241]
[1778773922533,32.93,81164.47,0.0,-0.78219,0.00013,20.44496]
[1778773924547,32.93,81182.99,0.0,-0.7798,0.00013,20.57811]
[1778773925554,32.93,81189.15,0.0,-0.77901,0.00013,20.62224]
[1778773928576,32.93,81196.15,0.0,-0.77811,0.00013,20.67195]
[1778773931597,32.92,81205.77,0.0,-0.77687,0.00013,20.74009]
[1778773933611,32.92,81206.94,0.0,-0.77673,0.00013,20.74776]
[1778773935625,32.92,81202.44,0.0,-0.77733,0.00013,20.71485]
[1778773936632,32.92,81195.14,0.0,-0.77829,0.00013,20.66217]
[1778773939654,32.92,81204.25,0.0,-0.77711,0.00013,20.72699]
[1778773942845,32.92,81208.28,0.0,-0.77659,0.00013,20.75546]
[1778773943066,32.92,81208.28,0.0,-0.77659,0.00013,20.75546]
[1778773944690,32.92,81219.71,0.0,-0.77511,0.00013,20.83653]
[1778773946703,32.91,81215.57,0.0,-0.77566,0.00013,20.80633]
[1778773947711,32.91,81208.28,0.0,-0.77662,0.00013,20.75406]
[1778773952528,32.91,81205.05,0.0,-0.77708,0.00013,20.72632]
[1778773952562,32.91,81205.05,0.0,-0.77708,0.00013,20.72632]
[1778773955054,32.91,81204.37,0.0,-0.77717,0.00013,20.72128]
[1778773955311,32.91,81204.37,0.0,-0.77717,0.00013,20.72128]
[1778773956774,32.91,81202.7,0.0,-0.77739,0.00013,20.70894]
[1778773956809,32.91,81202.7,0.0,-0.77739,0.00013,20.70894]
[1778773956824,32.91,81202.32,0.0,-0.77745,0.00013,20.70602]
[1778773958792,32.91,81209.63,0.0,-0.77649,0.00013,20.75831]
[1778773960806,32.91,81218.81,0.0,-0.7753,0.00013,20.82374]
[1778773962820,32.91,81227.05,0.0,-0.77422,0.00013,20.88219]
[1778773965236,32.91,81227.62,0.0,-0.77415,0.00013,20.88601]
[1778773965310,32.91,81227.62,0.0,-0.77415,0.00013,20.88601]
[1778773970877,32.9,81230.28,0.0,-0.77384,0.00013,20.90329]
[1778773971884,32.9,81240.19,0.0,-0.77253,0.00013,20.97361]
[1778773973898,32.9,81244.71,0.0,-0.77195,0.00013,21.00512]
[1778773977926,32.9,81250.37,0.0,-0.77122,0.00013,21.04436]
[1778773981295,32.9,81251.6,0.0,-0.77107,0.00013,21.05257]
[1778773981312,32.9,81251.6,0.0,-0.77107,0.00013,21.05257]
[1778773984975,32.89,81265.52,0.0,-0.76925,0.00013,21.14976]
[1778773986989,32.89,81265.53,0.0,-0.76925,0.00013,21.14936]
[1778773990010,32.89,81260.68,0.0,-0.76991,0.00013,21.11423]
[1778773991410,32.89,81260.68,0.0,-0.76991,0.00013,21.11423]
[1778773991565,32.89,81260.87,0.0,-0.76989,0.00013,21.11531]
[1778773997231,32.89,81255.62,0.0,-0.77061,0.00013,21.07701]
[1778773997311,32.89,81255.62,0.0,-0.77061,0.00013,21.07701]
[1778773997411,32.89,81254.59,0.0,-0.77076,0.00013,21.0693]
[1778773998066,32.89,81260.31,0.0,-0.77,0.00013,21.10984]
[1778773999484,32.89,81262.73,0.0,-0.76968,0.00013,21.12683]
[1778773999566,32.89,81262.73,0.0,-0.76968,0.00013,21.12683]
[1778774005250,32.88,81261.92,0.0,-0.7698,0.00013,21.12016]
[1778774005314,32.88,81261.92,0.0,-0.7698,0.00013,21.12016]
[1778774005952,32.88,81262.17,0.0,-0.76978,0.00013,21.12156]
[1778774006060,32.88,81262.17,0.0,-0.76978,0.00013,21.12156]
[1778774006160,32.88,81262.17,0.0,-0.76978,0.00013,21.12138]
[1778774009256,32.88,81262.2,0.0,-0.76979,0.00013,21.12124]
[1778774009312,32.88,81262.2,0.0,-0.76979,0.00013,21.12124]
[1778774015185,32.88,81261.04,0.0,-0.77,0.00013,21.10738]
[1778774015574,32.88,81261.04,0.0,-0.77,0.00013,21.10738]
[1778774015809,32.88,81261.04,0.0,-0.77,0.00013,21.10738]
[1778774016832,32.88,81261.42,0.0,-0.76995,0.00013,21.10989]
[1778774017065,32.88,81261.42,0.0,-0.76995,0.00013,21.10989]
[1778774017199,32.88,81261.3,0.0,-0.76997,0.00013,21.10886]
[1778774021150,32.87,81261.0,0.0,-0.77002,0.00013,21.1062]
[1778774021311,32.87,81261.0,0.0,-0.77002,0.00013,21.1062]
[1778774028277,32.87,81260.41,0.0,-0.77013,0.00013,21.10058]
[1778774031847,32.87,81262.03,0.0,-0.76992,0.00013,21.11152]
[1778774032069,32.87,81262.03,0.0,-0.76992,0.00013,21.11152]
[1778774035215,32.87,81265.31,0.0,-0.7695,0.00013,21.13412]
[1778774035310,32.87,81265.31,0.0,-0.7695,0.00013,21.13412]
[1778774035326,32.87,81266.31,0.0,-0.76937,0.00013,21.14099]
[1778774037340,32.87,81271.59,0.0,-0.76867,0.00013,21.17788]
[1778774037907,32.87,81271.59,0.0,-0.76867,0.00013,21.17788]
[1778774038069,32.87,81271.59,0.0,-0.76867,0.00013,21.17788]
[1778774042375,32.86,81279.63,0.0,-0.76763,0.00013,21.23332]
[1778774045747,32.86,81281.54,0.0,-0.76738,0.00013,21.24618]
[1778774045811,32.86,81281.54,0.0,-0.76738,0.00013,21.24618]
[1778774047410,32.86,81288.46,0.0,-0.76646,0.00013,21.29451]
[1778774049424,32.86,81294.17,0.0,-0.76571,0.00013,21.33415]
[1778774054319,32.85,81296.55,0.0,-0.76541,0.00013,21.34968]
[1778774054565,32.85,81294.89,0.0,-0.76564,0.00013,21.3377]
[1778774057481,32.85,81285.84,0.0,-0.76687,0.00013,21.27318]
[1778774058924,32.85,81283.62,0.0,-0.76717,0.00013,21.25731]
[1778774059066,32.85,81283.62,0.0,-0.76717,0.00013,21.25731]
[1778774060149,32.85,81284.31,0.0,-0.76709,0.00013,21.26196]
[1778774060310,32.85,81284.31,0.0,-0.76709,0.00013,21.26196]
[1778774060502,32.85,81286.39,0.0,-0.76681,0.00013,21.27642]
[1778774064103,32.85,81288.79,0.0,-0.7665,0.00013,21.29262]
[1778774064312,32.85,81288.79,0.0,-0.7665,0.00013,21.29262]
[1778774069565,32.84,81289.86,0.0,-0.76639,0.00013,21.29875]
[1778774074446,32.84,81289.83,0.0,-0.76644,0.00013,21.29357]
[1778774074559,32.84,81288.46,0.0,-0.76663,0.00013,21.28349]
[1778774074954,32.84,81288.46,0.0,-0.76663,0.00013,21.28349]
[1778774075059,32.84,81288.46,0.0,-0.76663,0.00013,21.28349]
[1778774075159,32.84,81289.21,0.0,-0.76653,0.00013,21.28877]
[1778774077641,32.84,81290.33,0.0,-0.76639,0.00013,21.29621]
[1778774077683,32.84,81280.23,0.0,-0.76774,0.00013,21.22465]
[1778774078632,32.84,81279.32,0.0,-0.76787,0.00013,21.21797]
[1778774080646,32.84,81287.77,0.0,-0.76675,0.00013,21.27717]
[1778774081626,32.84,81287.77,0.0,-0.76675,0.00013,21.27717]
[1778774084674,32.83,81292.61,0.0,-0.76612,0.00013,21.31036]
[1778774090233,32.83,81293.33,0.0,-0.76603,0.00013,21.31491]
[1778774092532,32.83,81293.17,0.0,-0.76606,0.00013,21.31352]
[1778774092565,32.83,81293.17,0.0,-0.76606,0.00013,21.31352]
[1778774092730,32.83,81292.68,0.0,-0.76613,0.00013,21.30982]
[1778774093690,32.83,81292.68,0.0,-0.76613,0.00013,21.30982]
[1778774093814,32.83,81292.68,0.0,-0.76613,0.00013,21.30982]
[1778774095751,32.83,81288.0,0.0,-0.76676,0.00013,21.27651]
[1778774101195,32.83,81287.09,0.0,-0.76689,0.00013,21.26969]
[1778774101318,32.83,81287.09,0.0,-0.76689,0.00013,21.26969]
[1778774101657,32.83,81289.94,0.0,-0.76652,0.00013,21.28946]
[1778774101812,32.83,81289.94,0.0,-0.76652,0.00013,21.28946]
[1778774101903,32.83,81292.74,0.0,-0.76614,0.00013,21.30918]
[1778774105983,32.83,81295.58,0.0,-0.76577,0.00013,21.32864]
[1778774106059,32.83,81295.58,0.0,-0.76577,0.00013,21.32864]
[1778774111865,32.82,81296.23,0.0,-0.7657,0.00013,21.33221]
[1778774115894,32.82,81301.78,0.0,-0.76497,0.00013,21.37067]
[1778774117297,32.82,81301.78,0.0,-0.76497,0.00013,21.37067]
[1778774117308,32.82,81301.78,0.0,-0.76497,0.00013,21.37067]
[1778774117345,32.82,81305.1,0.0,-0.76453,0.00013,21.3936]
[1778774117908,32.82,81302.91,0.0,-0.76482,0.00013,21.37822]
[1778774119922,32.82,81303.8,0.0,-0.76471,0.00013,21.3841]
[1778774121038,32.82,81303.8,0.0,-0.76471,0.00013,21.3841]
[1778774121059,32.82,81303.8,0.0,-0.76471,0.00013,21.3841]
[1778774121080,32.82,81303.38,0.0,-0.76477,0.00013,21.38095]
[1778774124476,32.82,81303.33,0.0,-0.76479,0.00013,21.38021]
[1778774125257,32.82,81299.77,0.0,-0.76528,0.00013,21.35463]
[1778774125982,32.82,81299.29,0.0,-0.76534,0.00013,21.35126]
[1778774129003,32.81,81298.1,0.0,-0.76551,0.00013,21.34238]
[1778774130010,32.81,81299.39,0.0,-0.76534,0.00013,21.3513]
[1778774130949,32.81,81299.39,0.0,-0.76534,0.00013,21.3513]
[1778774131059,32.81,81299.39,0.0,-0.76534,0.00013,21.3513]
[1778774131156,32.81,81297.83,0.0,-0.76558,0.00013,21.33586]
[1778774132024,32.81,81296.77,0.0,-0.76573,0.00013,21.32824]
[1778774133031,32.81,81296.44,0.0,-0.76578,0.00013,21.32576]
[1778774137059,32.81,81295.39,0.0,-0.76593,0.00013,21.31777]
[1778774138066,32.81,81298.92,0.0,-0.76546,0.00013,21.34247]
[1778774139073,32.81,81296.18,0.0,-0.76583,0.00013,21.32302]
[1778774140080,32.81,81299.33,0.0,-0.76541,0.00013,21.34504]
[1778774141087,32.81,81298.41,0.0,-0.76554,0.00013,21.33839]
[1778774142094,32.81,81296.29,0.0,-0.76582,0.00013,21.3233]
[1778774143101,32.81,81295.28,0.0,-0.76596,0.00013,21.31603]
[1778774146122,32.81,81295.51,0.0,-0.76594,0.00013,21.31722]
[1778774148136,32.81,81295.95,0.0,-0.76589,0.00013,21.32004]
[1778774150150,32.81,81295.53,0.0,-0.76595,0.00013,21.31681]
[1778774151157,32.81,81295.16,0.0,-0.766,0.00013,21.31406]
[1778774152164,32.8,81294.91,0.0,-0.76604,0.00013,21.31216]
[1778774153171,32.8,81292.44,0.0,-0.76637,0.00013,21.29462]
[1778774158206,32.8,81280.62,0.0,-0.76797,0.00013,21.21058]
[1778774160220,32.8,81278.29,0.0,-0.76828,0.00013,21.19395]
[1778774162234,32.8,81284.54,0.0,-0.76745,0.00013,21.23812]
[1778774168277,32.8,81279.72,0.0,-0.76809,0.00013,21.20404]
[1778774173314,32.8,81279.75,0.0,-0.76809,0.00013,21.20434]
[1778774175328,32.8,81291.3,0.0,-0.76654,0.00013,21.28594]
[1778774176335,32.8,81296.57,0.0,-0.76583,0.00013,21.32303]
[1778774177342,32.8,81296.1,0.0,-0.7659,0.00013,21.31962]
[1778774178349,32.8,81295.07,0.0,-0.76604,0.00013,21.31226]
[1778774179356,32.8,81295.29,0.0,-0.76601,0.00013,21.31371]
[1778774180363,32.8,81294.55,0.0,-0.76611,0.00013,21.30841]
[1778774182377,32.8,81294.2,0.0,-0.76616,0.00013,21.30577]
[1778774185398,32.8,81294.36,0.0,-0.76614,0.00013,21.30667]
[1778774188419,32.8,81287.45,0.0,-0.76708,0.00013,21.2577]
[1778774193454,32.8,81287.15,0.0,-0.76715,0.00013,21.25118]
[1778774198489,32.8,81284.5,0.0,-0.76751,0.00013,21.2324]
[1778774203525,32.8,81283.09,0.0,-0.76769,0.00013,21.22246]
[1778774206549,32.8,81289.92,0.0,-0.76678,0.00013,21.27071]
[1778774211584,32.8,81286.32,0.0,-0.76726,0.00013,21.24512]
[1778774217626,32.8,81284.95,0.0,-0.76745,0.00013,21.23536]
[1778774222662,32.8,81288.24,0.0,-0.76701,0.00013,21.25857]
[1778774223737,32.8,81288.24,0.0,-0.76701,0.00013,21.25857]
[1778774224698,32.8,81303.79,0.0,-0.76492,0.00013,21.36809]
[1778774225700,32.8,81304.52,0.0,-0.76482,0.00013,21.37309]
[1778774227709,32.8,81304.47,0.0,-0.76483,0.00013,21.37261]
[1778774227714,32.8,81305.03,0.0,-0.76476,0.00013,21.37642]
[1778774229728,32.8,81303.98,0.0,-0.76491,0.00013,21.36877]
[1778774231742,32.8,81302.61,0.0,-0.7651,0.00013,21.35889]
[1778774234763,32.79,81303.91,0.0,-0.76493,0.00013,21.36767]
[1778774235827,32.79,81303.91,0.0,-0.76493,0.00013,21.36767]
[1778774235924,32.79,81304.65,0.0,-0.76483,0.00013,21.37274]
[1778774241589,32.79,81304.65,0.0,-0.76484,0.00013,21.37219]
[1778774241604,32.79,81305.03,0.0,-0.7648,0.00013,21.37459]
[1778774241813,32.79,81305.03,0.0,-0.7648,0.00013,21.37459]
[1778774247274,32.79,81304.01,0.0,-0.76494,0.00013,21.36689]
[1778774248865,32.79,81306.4,0.0,-0.76463,0.00013,21.38331]
[1778774249816,32.79,81306.4,0.0,-0.76463,0.00013,21.38331]
[1778774250049,32.79,81306.4,0.0,-0.76463,0.00013,21.38331]
[1778774250309,32.79,81306.4,0.0,-0.76463,0.00013,21.38331]
[1778774250317,32.79,81303.94,0.0,-0.76496,0.00013,21.36587]
[1778774251808,32.79,81303.94,0.0,-0.76496,0.00013,21.36587]
[1778774255340,32.79,81303.98,0.0,-0.765,0.00013,21.36136]
[1778774255564,32.79,81303.98,0.0,-0.765,0.00013,21.36136]
[1778774257107,32.79,81305.47,0.0,-0.7648,0.00013,21.37158]
[1778774257313,32.79,81305.47,0.0,-0.7648,0.00013,21.37158]
[1778774257409,32.79,81303.2,0.0,-0.76511,0.00013,21.35536]
[1778774258763,32.79,81302.24,0.0,-0.76524,0.00013,21.34861]
[1778774258815,32.79,81302.24,0.0,-0.76524,0.00013,21.34861]
[1778774261961,32.79,81305.84,0.0,-0.76476,0.00013,21.37357]
[1778774262062,32.79,81305.84,0.0,-0.76476,0.00013,21.37357]
[1778774263168,32.78,81306.01,0.0,-0.76474,0.00013,21.37463]
[1778774263312,32.78,81306.01,0.0,-0.76474,0.00013,21.37463]
[1778774263411,32.78,81305.09,0.0,-0.76487,0.00013,21.36789]
[1778774265519,32.78,81304.94,0.0,-0.76489,0.00013,21.36684]
[1778774265577,32.78,81304.94,0.0,-0.76489,0.00013,21.36684]
[1778774268400,32.78,81306.27,0.0,-0.76472,0.00013,21.37576]
[1778774268562,32.78,81306.27,0.0,-0.76472,0.00013,21.37576]
[1778774272005,32.78,81307.13,0.0,-0.76462,0.00013,21.38124]
[1778774272059,32.78,81307.13,0.0,-0.76462,0.00013,21.38124]
[1778774272121,32.78,81307.13,0.0,-0.76462,0.00013,21.38124]
[1778774272310,32.78,81307.13,0.0,-0.76462,0.00013,21.38124]
[1778774272359,32.78,81308.23,0.0,-0.76447,0.00014,21.38883]
[1778774275498,32.78,81307.56,0.0,-0.76457,0.00013,21.38383]
[1778774275562,32.78,81307.56,0.0,-0.76457,0.00013,21.38383]
[1778774279348,32.78,81306.7,0.0,-0.7647,0.00013,21.37722]
[1778774279560,32.78,81306.7,0.0,-0.7647,0.00013,21.37722]
[1778774280976,32.78,81309.89,0.0,-0.76427,0.00014,21.39936]
[1778774281063,32.78,81309.89,0.0,-0.76427,0.00014,21.39936]
[1778774281098,32.78,81308.72,0.0,-0.76443,0.00014,21.39098]
[1778774281927,32.78,81308.72,0.0,-0.76443,0.00014,21.39098]
[1778774282065,32.78,81308.72,0.0,-0.76443,0.00014,21.39098]
[1778774283468,32.78,81310.18,0.0,-0.76424,0.00014,21.4011]
[1778774283561,32.78,81310.18,0.0,-0.76424,0.00014,21.4011]
[1778774287139,32.77,81316.32,0.0,-0.76342,0.00014,21.44339]
[1778774288146,32.77,81321.74,0.0,-0.76269,0.00014,21.48118]
[1778774291232,32.77,81321.9,0.0,-0.76268,0.00014,21.48187]
[1778774291315,32.77,81321.9,0.0,-0.76268,0.00014,21.48187]
[1778774291481,32.77,81321.9,0.0,-0.76268,0.00014,21.48187]
[1778774291563,32.77,81321.9,0.0,-0.76268,0.00014,21.48187]
[1778774291664,32.77,81323.66,0.0,-0.76245,0.00014,21.49377]
[1778774295380,32.77,81323.32,0.0,-0.76251,0.00014,21.49094]
[1778774295572,32.77,81323.32,0.0,-0.76251,0.00014,21.49094]
[1778774301237,32.77,81321.29,0.0,-0.76281,0.00014,21.47527]
[1778774304384,32.76,81318.59,0.0,-0.76318,0.00014,21.45596]
[1778774304470,32.76,81318.59,0.0,-0.76318,0.00014,21.45596]
[1778774304565,32.76,81318.59,0.0,-0.76318,0.00014,21.45596]
[1778774304571,32.76,81318.56,0.0,-0.7632,0.00014,21.45541]
[1778774308293,32.76,81305.95,0.0,-0.76491,0.00013,21.36625]
[1778774309294,32.76,81296.22,0.0,-0.76623,0.00013,21.29735]
[1778774310301,32.76,81295.03,0.0,-0.76639,0.00013,21.28871]
[1778774311207,32.76,81295.03,0.0,-0.76639,0.00013,21.28871]
[1778774311267,32.76,81295.03,0.0,-0.76639,0.00013,21.28871]
[1778774311311,32.76,81295.03,0.0,-0.76639,0.00013,21.28871]
[1778774311411,32.76,81295.09,0.0,-0.76642,0.00013,21.28468]
[1778774314329,32.76,81299.51,0.0,-0.76583,0.00013,21.31541]
[1778774316441,32.76,81298.72,0.0,-0.76594,0.00013,21.30966]
[1778774316571,32.76,81298.72,0.0,-0.76594,0.00013,21.30966]
[1778774318363,32.76,81305.37,0.0,-0.76506,0.00013,21.35599]
[1778774320902,32.76,81306.13,0.0,-0.76496,0.00013,21.36122]
[1778774320967,32.76,81306.13,0.0,-0.76496,0.00013,21.36122]
[1778774321063,32.76,81306.13,0.0,-0.76496,0.00013,21.36122]
[1778774321379,32.76,81305.28,0.0,-0.76507,0.00013,21.35514]
[1778774325060,32.76,81306.24,0.0,-0.76495,0.00013,21.36163]
[1778774325312,32.76,81306.24,0.0,-0.76495,0.00013,21.36163]
[1778774330443,32.75,81312.65,0.0,-0.76409,0.00014,21.40616]
[1778774331423,32.75,81312.65,0.0,-0.76409,0.00014,21.40616]
[1778774331503,32.75,81312.65,0.0,-0.76409,0.00014,21.40616]
[1778774331560,32.75,81312.65,0.0,-0.76409,0.00014,21.40616]
[1778774331815,32.75,81312.65,0.0,-0.76409,0.00014,21.40616]
[1778774331604,32.75,81312.58,0.0,-0.76411,0.00014,21.40539]
[1778774332066,32.75,81312.58,0.0,-0.76411,0.00014,21.40539]
[1778774334900,32.75,81313.66,0.0,-0.76397,0.00014,21.41255]
[1778774335066,32.75,81313.66,0.0,-0.76397,0.00014,21.41255]
[1778774340513,32.75,81312.2,0.0,-0.76419,0.00014,21.40135]
[1778774343463,32.75,81314.03,0.0,-0.76395,0.00014,21.41374]
[1778774343566,32.75,81314.03,0.0,-0.76395,0.00014,21.41374]
[1778774344113,32.75,81312.36,0.0,-0.76418,0.00014,21.40176]
[1778774344315,32.75,81312.36,0.0,-0.76418,0.00014,21.40176]
[1778774344541,32.75,81308.43,0.0,-0.76472,0.00014,21.37389]
[1778774346502,32.75,81310.04,0.0,-0.7645,0.00014,21.38502]
[1778774346570,32.75,81310.04,0.0,-0.7645,0.00014,21.38502]
[1778774347754,32.75,81307.05,0.0,-0.76491,0.00014,21.36376]
[1778774347818,32.75,81307.05,0.0,-0.76491,0.00014,21.36376]
[1778774352080,32.74,81305.36,0.0,-0.76516,0.00013,21.35075]
[1778774352082,32.74,81305.36,0.0,-0.76516,0.00013,21.35075]
[1778774352312,32.74,81305.36,0.0,-0.76516,0.00013,21.35075]
[1778774352597,32.74,81305.77,0.0,-0.76511,0.00014,21.35339]
[1778774353761,32.74,81305.77,0.0,-0.76511,0.00014,21.35339]
[1778774353810,32.74,81305.77,0.0,-0.76511,0.00014,21.35339]
[1778774356205,32.74,81303.36,0.0,-0.76545,0.00013,21.33562]
[1778774356251,32.74,81303.36,0.0,-0.76545,0.00013,21.33562]
[1778774356312,32.74,81303.36,0.0,-0.76545,0.00013,21.33562]
[1778774356625,32.74,81302.54,0.0,-0.76557,0.00013,21.32959]
[1778774361660,32.74,81300.69,0.0,-0.76584,0.00013,21.31534]
[1778774361957,32.74,81300.69,0.0,-0.76584,0.00013,21.31534]
[1778774362069,32.74,81300.69,0.0,-0.76584,0.00013,21.31534]
[1778774363028,32.73,81300.43,0.0,-0.76588,0.00013,21.31327]
[1778774363061,32.73,81300.43,0.0,-0.76588,0.00013,21.31327]
[1778774363086,32.73,81300.43,0.0,-0.76588,0.00013,21.31327]
[1778774363313,32.73,81300.43,0.0,-0.76588,0.00013,21.31327]
[1778774363674,32.73,81300.47,0.0,-0.76588,0.00013,21.31332]
[1778774369746,32.73,81300.28,0.0,-0.76592,0.00013,21.3113]
[1778774369810,32.73,81300.28,0.0,-0.76592,0.00013,21.3113]
[1778774375492,32.73,81303.57,0.0,-0.76554,0.00013,21.32867]
[1778774375575,32.73,81303.57,0.0,-0.76554,0.00013,21.32867]
[1778774375802,32.73,81303.57,0.0,-0.76554,0.00013,21.32867]
[1778774375815,32.73,81303.57,0.0,-0.76554,0.00013,21.32867]
[1778774375825,32.73,81303.79,0.0,-0.76551,0.00013,21.33003]
[1778774380794,32.72,81288.11,0.0,-0.76764,0.00013,21.21824]
[1778774381801,32.72,81287.03,0.0,-0.76779,0.00013,21.21049]
[1778774383045,32.72,81288.15,0.0,-0.76764,0.00013,21.21834]
[1778774383063,32.72,81288.15,0.0,-0.76764,0.00013,21.21834]
[1778774383626,32.72,81288.15,0.0,-0.76764,0.00013,21.21834]
[1778774383814,32.72,81288.15,0.0,-0.76764,0.00013,21.21834]
[1778774383815,32.72,81287.72,0.0,-0.7677,0.00013,21.21519]
[1778774387843,32.72,81292.86,0.0,-0.76701,0.00013,21.25122]
[1778774388850,32.72,81302.91,0.0,-0.76566,0.00013,21.32212]
[1778774390460,32.72,81305.55,0.0,-0.76531,0.00014,21.34055]
[1778774390568,32.72,81305.55,0.0,-0.76531,0.00014,21.34055]
[1778774390864,32.72,81305.0,0.0,-0.76539,0.00014,21.33646]
[1778774391010,32.72,81305.0,0.0,-0.76539,0.00014,21.33646]
[1778774391062,32.72,81305.0,0.0,-0.76539,0.00014,21.33646]
[1778774394892,32.72,81298.55,0.0,-0.76627,0.00013,21.29013]
[1778774396271,32.72,81298.55,0.0,-0.76627,0.00013,21.29013]
[1778774396311,32.72,81298.55,0.0,-0.76627,0.00013,21.29013]
[1778774396699,32.72,81298.55,0.0,-0.76627,0.00013,21.29013]
[1778774396819,32.72,81298.55,0.0,-0.76627,0.00013,21.29013]
[1778774396777,32.72,81296.25,0.0,-0.76659,0.00013,21.27356]
[1778774399310,32.72,81295.6,0.0,-0.76668,0.00013,21.26882]
[1778774399565,32.72,81295.6,0.0,-0.76668,0.00013,21.26882]
[1778774399612,32.72,81295.42,0.0,-0.76671,0.00013,21.26727]
[1778774399963,32.72,81295.42,0.0,-0.76671,0.00013,21.26727]
[1778774400061,32.72,81295.42,0.0,-0.76671,0.00013,21.26727]
[1778774401241,32.72,81301.39,0.0,-0.76591,0.00013,21.30933]
[1778774401951,32.72,81313.06,0.0,-0.76433,0.00014,21.39154]
[1778774402958,32.72,81318.11,0.0,-0.76365,0.00014,21.42692]
[1778774404972,32.72,81324.69,0.0,-0.76276,0.00014,21.47308]
[1778774406986,32.72,81329.26,0.0,-0.76214,0.00014,21.50497]
[1778774408604,32.72,81329.26,0.0,-0.76214,0.00014,21.50497]
[1778774408725,32.72,81329.35,0.0,-0.76213,0.00014,21.5055]
[1778774409515,32.72,81329.35,0.0,-0.76213,0.00014,21.5055]
[1778774409580,32.72,81361.45,0.0,-0.75774,0.00014,21.72944]
[1778774410224,32.72,81447.51,0.0,-0.74578,0.00014,22.31903]
[1778774411145,32.71,81438.11,0.0,-0.7471,0.00014,22.25523]
[1778774412596,32.71,81438.11,0.0,-0.7471,0.00014,22.25523]
[1778774412625,32.71,81425.05,0.0,-0.74894,0.00014,22.16606]
[1778774413050,32.71,81435.23,0.0,-0.74752,0.00014,22.23523]
[1778774414615,32.71,81435.23,0.0,-0.74752,0.00014,22.23523]
[1778774414832,32.71,81435.23,0.0,-0.74752,0.00014,22.23523]
[1778774414898,32.71,81434.44,0.0,-0.74763,0.00014,22.22967]
[1778774415599,32.71,81434.44,0.0,-0.74763,0.00014,22.22967]
[1778774415646,32.71,81451.53,0.0,-0.74523,0.00014,22.34529]
[1778774416095,32.71,81451.53,0.0,-0.74523,0.00014,22.34529]
[1778774416184,32.71,81462.28,0.0,-0.74371,0.00014,22.41766]
[1778774417082,32.71,81459.36,0.0,-0.74413,0.00014,22.39791]
[1778774418086,32.71,81434.12,0.0,-0.74768,0.00014,22.22716]
[1778774419567,32.71,81434.12,0.0,-0.74768,0.00014,22.22716]
[1778774419669,32.71,81434.94,0.0,-0.74759,0.00014,22.23195]
[1778774420100,32.71,81422.43,0.0,-0.74934,0.00014,22.14689]
[1778774421775,32.71,81422.43,0.0,-0.74934,0.00014,22.14689]
[1778774421844,32.71,81421.31,0.0,-0.74951,0.00014,22.13873]
[1778774422117,32.71,81435.27,0.0,-0.74755,0.00014,22.23367]
[1778774424129,32.71,81432.43,0.0,-0.74796,0.00014,22.21381]
[1778774425795,32.71,81432.43,0.0,-0.74796,0.00014,22.21381]
[1778774425841,32.7,81433.94,0.0,-0.74776,0.00014,22.22382]
[1778774427150,32.7,81423.83,0.0,-0.74917,0.00014,22.15499]
[1778774428157,32.7,81410.49,0.0,-0.75104,0.00014,22.06375]
[1778774429164,32.7,81420.37,0.0,-0.74966,0.00014,22.13109]
[1778774430172,32.7,81426.05,0.0,-0.74887,0.00014,22.16973]
[1778774432186,32.7,81426.39,0.0,-0.74886,0.00014,22.16758]
[1778774434201,32.7,81418.28,0.0,-0.75,0.00014,22.11198]
[1778774436215,32.7,81423.07,0.0,-0.74934,0.00014,22.14428]
[1778774440262,32.7,81432.28,0.0,-0.74807,0.00014,22.20605]
[1778774441269,32.7,81423.51,0.0,-0.7493,0.00014,22.1462]
[1778774443283,32.7,81436.83,0.0,-0.74744,0.00014,22.23633]
[1778774444311,32.69,81455.72,0.0,-0.74478,0.00014,22.36396]
[1778774445324,32.69,81475.87,0.0,-0.74194,0.00014,22.49909]
[1778774446330,32.69,81485.18,0.0,-0.74064,0.00014,22.56]
[1778774447823,32.69,81485.18,0.0,-0.74064,0.00014,22.56]
[1778774447905,32.69,81489.6,0.0,-0.74003,0.00014,22.58888]
[1778774450359,32.69,81495.92,0.0,-0.73914,0.00014,22.63019]
[1778774451818,32.69,81495.92,0.0,-0.73914,0.00014,22.63019]
[1778774451828,32.68,81494.77,0.0,-0.73931,0.00014,22.62237]
[1778774453380,32.68,81489.58,0.0,-0.74006,0.00014,22.58753]
[1778774455817,32.68,81489.3,0.0,-0.7401,0.00014,22.58556]
[1778774455833,32.68,81489.37,0.0,-0.74009,0.00014,22.58593]
[1778774458415,32.68,81480.59,0.0,-0.74135,0.00014,22.52705]
[1778774461436,32.68,81485.41,0.0,-0.74067,0.00014,22.55885]
[1778774466472,32.68,81476.71,0.0,-0.74193,0.00014,22.49968]
[1778774467479,32.68,81481.69,0.0,-0.74122,0.00014,22.53286]
[1778774468486,32.68,81486.9,0.0,-0.74049,0.00014,22.56749]
[1778774473815,32.67,81488.17,0.0,-0.74032,0.00014,22.57517]
[1778774473897,32.67,81491.46,0.0,-0.73986,0.00014,22.59689]
[1778774477818,32.67,81494.61,0.0,-0.73942,0.00014,22.61723]
[1778774477877,32.67,81484.19,0.0,-0.74091,0.00014,22.54752]
[1778774478556,32.67,81475.57,0.0,-0.74214,0.00014,22.48967]
[1778774479430,32.67,81475.57,0.0,-0.74214,0.00014,22.48967]
[1778774479563,32.67,81449.41,0.0,-0.74585,0.00014,22.31316]
[1778774480570,32.67,81422.71,0.0,-0.7496,0.00014,22.13171]
[1778774481577,32.67,81413.52,0.0,-0.7509,0.00014,22.06834]
[1778774483498,32.67,81413.75,0.0,-0.75087,0.00014,22.06976]
[1778774483591,32.67,81414.06,0.0,-0.75083,0.00014,22.07172]
[1778774484608,32.67,81402.07,0.0,-0.7525,0.00014,21.98931]
[1778774485610,32.66,81406.49,0.0,-0.75189,0.00014,22.01943]
[1778774490645,32.66,81383.94,0.0,-0.75505,0.00014,21.86273]
[1778774491653,32.66,81383.76,0.0,-0.75511,0.00014,21.85706]
[1778774494286,32.66,81387.15,0.0,-0.75465,0.00014,21.88017]
[1778774494674,32.66,81385.39,0.0,-0.7549,0.00014,21.86775]
[1778774496690,32.66,81380.13,0.0,-0.75563,0.00014,21.83089]
[1778774500717,32.66,81364.0,0.0,-0.75787,0.00014,21.71835]
[1778774501724,32.65,81353.91,0.0,-0.75926,0.00014,21.64789]
[1778774503744,32.65,81351.62,0.0,-0.75958,0.00014,21.63154]
[1778774506765,32.65,81357.33,0.0,-0.75881,0.00014,21.67091]
[1778774507773,32.65,81366.68,0.0,-0.75753,0.00014,21.73578]
[1778774508779,32.65,81379.2,0.0,-0.7558,0.00014,21.82243]
[1778774509786,32.65,81380.35,0.0,-0.75565,0.00014,21.83006]
[1778774512807,32.65,81372.13,0.0,-0.75681,0.00014,21.77205]
[1778774513814,32.65,81367.24,0.0,-0.75749,0.00014,21.73777]
[1778774518849,32.64,81370.3,0.0,-0.75709,0.00014,21.75767]
[1778774520863,32.64,81362.8,0.0,-0.75814,0.00014,21.70496]
[1778774521870,32.64,81370.5,0.0,-0.75708,0.00014,21.7583]
[1778774526905,32.64,81366.67,0.0,-0.75764,0.00014,21.73034]
[1778774531940,32.63,81367.3,0.0,-0.75758,0.00014,21.73346]
[1778774532948,32.63,81374.46,0.0,-0.7566,0.00014,21.78298]
[1778774534961,32.63,81379.74,0.0,-0.75588,0.00014,21.81901]
[1778774536975,32.63,81375.26,0.0,-0.75651,0.00014,21.78732]
[1778774537987,32.63,81368.33,0.0,-0.75747,0.00014,21.73888]
[1778774541008,32.62,81356.25,0.0,-0.75915,0.00014,21.65398]
[1778774543022,32.62,81368.95,0.0,-0.75741,0.00014,21.74222]
[1778774544029,32.62,81370.82,0.0,-0.75715,0.00014,21.75499]
[1778774547050,32.62,81361.68,0.0,-0.75843,0.00014,21.6906]
[1778774548058,32.62,81354.86,0.0,-0.75937,0.00014,21.64281]
[1778774553093,32.62,81355.27,0.0,-0.75936,0.00014,21.64063]
[1778774556114,32.62,81350.19,0.0,-0.76007,0.00014,21.60457]
[1778774560730,32.62,81348.69,0.0,-0.76028,0.00014,21.59364]
[1778774560808,32.62,81348.69,0.0,-0.76028,0.00014,21.59364]
[1778774561126,32.62,81348.69,0.0,-0.76028,0.00014,21.59364]
[1778774561310,32.61,81348.92,0.0,-0.76025,0.00014,21.59497]
[1778774561836,32.61,81349.12,0.0,-0.76023,0.00014,21.59623]
[1778774564172,32.61,81354.16,0.0,-0.75954,0.00014,21.63118]
[1778774566648,32.61,81353.96,0.0,-0.75957,0.00014,21.62966]
[1778774566811,32.61,81353.96,0.0,-0.75957,0.00014,21.62966]
[1778774568202,32.61,81331.6,0.0,-0.76264,0.00014,21.47249]
[1778774569209,32.61,81322.36,0.0,-0.7639,0.00014,21.40724]
[1778774570216,32.61,81330.09,0.0,-0.76285,0.00014,21.46165]
[1778774573237,32.61,81340.67,0.0,-0.76142,0.00014,21.53553]
[1778774577124,32.61,81338.83,0.0,-0.76168,0.00014,21.52216]
[1778774576258,32.61,81343.06,0.0,-0.7611,0.00014,21.55162]
[1778774577317,32.61,81343.06,0.0,-0.7611,0.00014,21.55162]
[1778774577359,32.61,81343.06,0.0,-0.7611,0.00014,21.55162]
[1778774577566,32.61,81343.06,0.0,-0.7611,0.00014,21.55162]
[1778774577667,32.61,81342.28,0.0,-0.76122,0.00014,21.54574]
[1778774581039,32.61,81343.28,0.0,-0.76109,0.00014,21.55254]
[1778774581061,32.61,81343.28,0.0,-0.76109,0.00014,21.55254]
[1778774581139,32.6,81338.67,0.0,-0.76173,0.00014,21.51969]
[1778774585534,32.6,81340.68,0.0,-0.76146,0.00014,21.53323]
[1778774585563,32.6,81340.68,0.0,-0.76146,0.00014,21.53323]
[1778774585976,32.6,81340.68,0.0,-0.76146,0.00014,21.53323]
[1778774586075,32.6,81340.68,0.0,-0.76146,0.00014,21.53323]
[1778774586123,32.6,81347.03,0.0,-0.7606,0.00014,21.5774]
[1778774589349,32.6,81342.44,0.0,-0.76124,0.00014,21.54447]
[1778774590532,32.6,81342.44,0.0,-0.76124,0.00014,21.54447]
[1778774590567,32.6,81342.44,0.0,-0.76124,0.00014,21.54447]
[1778774595260,32.6,81339.63,0.0,-0.76165,0.00014,21.52367]
[1778774595300,32.6,81339.63,0.0,-0.76165,0.00014,21.52367]
[1778774596009,32.6,81339.63,0.0,-0.76165,0.00014,21.52367]
[1778774596064,32.6,81339.63,0.0,-0.76165,0.00014,21.52367]
[1778774596099,32.6,81336.29,0.0,-0.76211,0.00014,21.49978]
[1778774598413,32.59,81324.91,0.0,-0.76367,0.00014,21.41928]
[1778774599283,32.59,81324.91,0.0,-0.76367,0.00014,21.41928]
[1778774599315,32.59,81324.91,0.0,-0.76367,0.00014,21.41928]
[1778774600426,32.59,81322.84,0.0,-0.76397,0.00014,21.40373]
[1778774603029,32.59,81325.11,0.0,-0.76367,0.00014,21.41957]
[1778774603062,32.59,81325.11,0.0,-0.76367,0.00014,21.41957]
[1778774603164,32.59,81329.53,0.0,-0.76307,0.00014,21.45044]
[1778774603766,32.59,81329.53,0.0,-0.76307,0.00014,21.45044]
[1778774603810,32.59,81329.53,0.0,-0.76307,0.00014,21.45044]
[1778774603867,32.59,81322.86,0.0,-0.76399,0.00014,21.40307]
[1778774605462,32.59,81325.22,0.0,-0.76368,0.00014,21.41918]
[1778774607476,32.59,81327.96,0.0,-0.76332,0.00014,21.43791]
[1778774609168,32.59,81327.96,0.0,-0.76332,0.00014,21.43791]
[1778774609315,32.59,81328.01,0.0,-0.76332,0.00014,21.43795]
[1778774609490,32.58,81328.52,0.0,-0.76331,0.00014,21.43847]
[1778774614524,32.57,81328.56,0.0,-0.76341,0.00014,21.43046]
[1778774615060,32.57,81328.56,0.0,-0.76341,0.00014,21.43046]
[1778774615078,32.56,81333.7,0.0,-0.76272,0.00014,21.46648]
[1778774615532,32.56,81339.14,0.0,-0.76198,0.00014,21.5046]
[1778774616919,32.56,81339.14,0.0,-0.76198,0.00014,21.5046]
[1778774617059,32.56,81339.14,0.0,-0.76198,0.00014,21.5046]
[1778774619562,32.56,81348.36,0.0,-0.76074,0.00014,21.56792]
[1778774621867,32.56,81347.71,0.0,-0.76084,0.00014,21.56293]
[1778774622062,32.56,81347.71,0.0,-0.76084,0.00014,21.56293]
[1778774622137,32.56,81347.6,0.0,-0.76086,0.00014,21.56174]
[1778774622766,32.56,81347.6,0.0,-0.76086,0.00014,21.56174]
[1778774622809,32.56,81347.6,0.0,-0.76086,0.00014,21.56174]
[1778774625282,32.56,81346.93,0.0,-0.76097,0.00014,21.55621]
[1778774625308,32.56,81346.93,0.0,-0.76097,0.00014,21.55621]
[1778774626295,32.55,81345.97,0.0,-0.76111,0.00014,21.54905]
[1778774626565,32.55,81345.97,0.0,-0.76111,0.00014,21.54905]
[1778774626611,32.55,81338.69,0.0,-0.76212,0.00014,21.49743]
[1778774627289,32.55,81338.69,0.0,-0.76212,0.00014,21.49743]
[1778774627310,32.55,81338.69,0.0,-0.76212,0.00014,21.49743]
[1778774628065,32.55,81338.69,0.0,-0.76212,0.00014,21.49743]
[1778774628311,32.55,81336.92,0.0,-0.76238,0.00014,21.48422]
[1778774629908,32.55,81335.16,0.0,-0.76262,0.00014,21.4714]
[1778774630060,32.55,81335.16,0.0,-0.76262,0.00014,21.4714]
[1778774631539,32.55,81335.62,0.0,-0.76258,0.00014,21.47383]
[1778774631561,32.55,81335.62,0.0,-0.76258,0.00014,21.47383]
[1778774631759,32.55,81336.33,0.0,-0.76249,0.00014,21.47842]
[1778774632311,32.55,81336.33,0.0,-0.76249,0.00014,21.47842]
[1778774632561,32.55,81336.33,0.0,-0.76249,0.00014,21.47842]
[1778774634073,32.54,81336.3,0.0,-0.7625,0.00014,21.47779]
[1778774634309,32.54,81338.42,0.0,-0.76222,0.00014,21.49231]
[1778774637688,32.54,81346.59,0.0,-0.76113,0.00014,21.54822]
[1778774638461,32.54,81346.59,0.0,-0.76113,0.00014,21.54822]
[1778774638559,32.54,81346.59,0.0,-0.76113,0.00014,21.54822]
[1778774640037,32.52,81348.15,0.0,-0.76103,0.00014,21.55378]
[1778774640065,32.52,81348.15,0.0,-0.76103,0.00014,21.55378]
[1778774643566,32.5,81347.04,0.0,-0.76132,0.00014,21.53903]
[1778774643809,32.5,81347.04,0.0,-0.76132,0.00014,21.53903]
[1778774648858,32.5,81344.91,0.0,-0.76167,0.00014,21.52151]
[1778774649097,32.5,81344.91,0.0,-0.76167,0.00014,21.52151]
[1778774649311,32.49,81344.83,0.0,-0.76169,0.00014,21.52046]
[1778774652090,32.48,81345.12,0.0,-0.76175,0.00014,21.51725]
[1778774652175,32.48,81342.43,0.0,-0.76213,0.00014,21.4978]
[1778774652468,32.48,81342.43,0.0,-0.76213,0.00014,21.4978]
[1778774652562,32.48,81342.43,0.0,-0.76213,0.00014,21.4978]
[1778774657947,32.47,81340.27,0.0,-0.76245,0.00014,21.48137]
[1778774658060,32.47,81340.27,0.0,-0.76245,0.00014,21.48137]
[1778774658616,32.47,81339.8,0.0,-0.76252,0.00014,21.47781]
[1778774658810,32.47,81339.8,0.0,-0.76252,0.00014,21.47781]
[1778774658836,32.47,81340.13,0.0,-0.76248,0.00014,21.47991]
[1778774661857,32.47,81345.23,0.0,-0.7618,0.00014,21.51518]
[1778774662411,32.47,81345.23,0.0,-0.7618,0.00014,21.51518]
[1778774662562,32.47,81345.23,0.0,-0.7618,0.00014,21.51518]
[1778774664552,32.47,81346.55,0.0,-0.76163,0.00014,21.52393]
[1778774664559,32.47,81346.55,0.0,-0.76163,0.00014,21.52393]
[1778774666992,32.47,81341.64,0.0,-0.76231,0.00014,21.48874]
[1778774667061,32.47,81341.64,0.0,-0.76231,0.00014,21.48874]
[1778774667539,32.47,81338.92,0.0,-0.76269,0.00014,21.46928]
[1778774667564,32.47,81338.92,0.0,-0.76269,0.00014,21.46928]
[1778774667902,32.47,81325.47,0.0,-0.76453,0.00014,21.37378]
[1778774668909,32.47,81331.33,0.0,-0.76373,0.00014,21.41517]
[1778774669916,32.47,81344.35,0.0,-0.76195,0.00014,21.50705]
[1778774670923,32.47,81341.59,0.0,-0.76234,0.00014,21.48734]
[1778774672536,32.46,81337.85,0.0,-0.76288,0.00014,21.45637]
[1778774672591,32.46,81337.85,0.0,-0.76288,0.00014,21.45637]
[1778774672672,32.46,81337.85,0.0,-0.76288,0.00014,21.45637]
[1778774672809,32.46,81337.85,0.0,-0.76288,0.00014,21.45637]
[1778774672954,32.46,81337.85,0.0,-0.76288,0.00014,21.45637]
[1778774673059,32.46,81337.85,0.0,-0.76288,0.00014,21.45637]
[1778774673160,32.46,81333.0,0.0,-0.76355,0.00014,21.42174]
[1778774675534,32.46,81328.96,0.0,-0.76412,0.00014,21.3926]
[1778774675564,32.46,81328.96,0.0,-0.76412,0.00014,21.3926]
[1778774676173,32.46,81328.96,0.0,-0.76412,0.00014,21.3926]
[1778774676312,32.46,81328.96,0.0,-0.76412,0.00014,21.3926]
[1778774676210,32.46,81328.15,0.0,-0.76423,0.00014,21.38662]
[1778774682162,32.46,81330.71,0.0,-0.76391,0.00014,21.40362]
[1778774682309,32.46,81330.71,0.0,-0.76391,0.00014,21.40362]
[1778774685930,32.46,81329.93,0.0,-0.76403,0.00014,21.39713]
[1778774686060,32.46,81329.93,0.0,-0.76403,0.00014,21.39713]
[1778774686161,32.45,81330.02,0.0,-0.76402,0.00014,21.39753]
[1778774690979,32.45,81328.68,0.0,-0.76423,0.00014,21.3871]
[1778774691060,32.45,81328.68,0.0,-0.76423,0.00014,21.3871]
[1778774693705,32.45,81329.51,0.0,-0.76413,0.00014,21.39227]
[1778774693812,32.45,81329.51,0.0,-0.76413,0.00014,21.39227]
[1778774695009,32.45,81329.29,0.0,-0.76416,0.00014,21.39046]
[1778774695072,32.45,81329.29,0.0,-0.76416,0.00014,21.39046]
[1778774695093,32.45,81328.45,0.0,-0.76428,0.00014,21.38426]
[1778774696992,32.45,81328.41,0.0,-0.76429,0.00014,21.38373]
[1778774697062,32.45,81328.41,0.0,-0.76429,0.00014,21.38373]
[1778774700306,32.45,81333.23,0.0,-0.76365,0.00014,21.41726]
[1778774700564,32.45,81333.66,0.0,-0.76359,0.00014,21.42008]
[1778774703825,32.44,81335.85,0.0,-0.76331,0.00014,21.43487]
[1778774704074,32.44,81335.85,0.0,-0.76331,0.00014,21.43487]
[1778774705164,32.44,81344.91,0.0,-0.76207,0.00014,21.49844]
[1778774707178,32.44,81353.32,0.0,-0.76093,0.00014,21.55726]
[1778774708185,32.44,81360.86,0.0,-0.7599,0.00014,21.61003]
[1778774710199,32.44,81369.87,0.0,-0.75866,0.00014,21.67293]
[1778774712213,32.44,81375.99,0.0,-0.75782,0.00014,21.71543]
[1778774716241,32.44,81368.97,0.0,-0.75881,0.00014,21.6654]
[1778774717573,32.43,81368.74,0.0,-0.75884,0.00014,21.66363]
[1778774717814,32.43,81368.74,0.0,-0.75884,0.00014,21.66363]
[1778774721006,32.43,81370.22,0.0,-0.75865,0.00014,21.67353]
[1778774721096,32.43,81370.22,0.0,-0.75865,0.00014,21.67353]
[1778774721491,32.43,81368.43,0.0,-0.7589,0.00014,21.66079]
[1778774721561,32.43,81368.43,0.0,-0.7589,0.00014,21.66079]
[1778774722283,32.43,81368.03,0.0,-0.75896,0.00014,21.65779]
[1778774724754,32.43,81368.3,0.0,-0.75893,0.00014,21.6593]
[1778774724810,32.43,81368.3,0.0,-0.75893,0.00014,21.6593]
[1778774727318,32.43,81374.28,0.0,-0.75812,0.00014,21.70065]
[1778774728325,32.43,81383.02,0.0,-0.75691,0.00014,21.7616]
[1778774731346,32.43,81388.49,0.0,-0.75619,0.00014,21.79479]
[1778774733360,32.43,81398.39,0.0,-0.75482,0.00014,21.86336]
[1778774737681,32.42,81400.16,0.0,-0.75459,0.00014,21.87478]
[1778774737813,32.42,81400.16,0.0,-0.75459,0.00014,21.87478]
[1778774743581,32.42,81400.19,0.0,-0.75462,0.00014,21.87359]
[1778774743808,32.42,81400.19,0.0,-0.75462,0.00014,21.87359]
[1778774743876,32.42,81399.97,0.0,-0.75466,0.00014,21.87145]
[1778774744448,32.42,81420.98,0.0,-0.75172,0.00014,22.01715]
[1778774745447,32.42,81430.11,0.0,-0.75044,0.00014,22.07999]
[1778774746455,32.42,81440.03,0.0,-0.74905,0.00014,22.14805]
[1778774748305,32.41,81440.22,0.0,-0.74903,0.00014,22.14886]
[1778774749478,32.41,81446.13,0.0,-0.7482,0.00014,22.18917]
[1778774751492,32.41,81456.85,0.0,-0.74669,0.00014,22.26185]
[1778774753506,32.41,81451.07,0.0,-0.74753,0.00014,22.22179]
[1778774757534,32.41,81448.71,0.0,-0.74788,0.00014,22.20465]
[1778774758541,32.41,81435.41,0.0,-0.74976,0.00014,22.11314]
[1778774760555,32.4,81426.63,0.0,-0.75101,0.00014,22.05225]
[1778774762577,32.4,81432.44,0.0,-0.7502,0.00014,22.0919]
[1778774767611,32.4,81436.38,0.0,-0.74966,0.00014,22.11843]
[1778774770055,32.4,81434.91,0.0,-0.74987,0.00014,22.10821]
[1778774770318,32.4,81434.91,0.0,-0.74987,0.00014,22.10821]
[1778774776076,32.4,81436.44,0.0,-0.74967,0.00014,22.11788]
[1778774776318,32.4,81436.44,0.0,-0.74967,0.00014,22.11788]
[1778774776682,32.4,81419.25,0.0,-0.75209,0.00014,21.9991]
[1778774777691,32.4,81413.59,0.0,-0.75289,0.00014,21.95954]
[1778774778698,32.4,81408.58,0.0,-0.7536,0.00014,21.92464]
[1778774780712,32.4,81402.75,0.0,-0.75442,0.00014,21.88391]
[1778774782726,32.4,81397.37,0.0,-0.75517,0.00014,21.84633]
[1778774783715,32.4,81397.37,0.0,-0.75517,0.00014,21.84633]
[1778774783809,32.4,81397.37,0.0,-0.75517,0.00014,21.84633]
[1778774787761,32.39,81378.96,0.0,-0.75774,0.00014,21.71726]
[1778774788768,32.39,81376.35,0.0,-0.75811,0.00014,21.69876]
[1778774789775,32.39,81381.62,0.0,-0.75738,0.00014,21.73553]
[1778774791789,32.39,81371.15,0.0,-0.75887,0.00014,21.65739]
[1778774792796,32.39,81368.96,0.0,-0.75918,0.00014,21.64187]
[1778774793803,32.39,81375.1,0.0,-0.75833,0.00014,21.68491]
[1778774795818,32.39,81380.51,0.0,-0.75758,0.00014,21.72258]
[1778774800662,32.39,81376.16,0.0,-0.7582,0.00014,21.6914]
[1778774800809,32.39,81376.16,0.0,-0.7582,0.00014,21.6914]
[1778774805387,32.39,81372.07,0.0,-0.75878,0.00014,21.662]
[1778774805562,32.39,81375.07,0.0,-0.75837,0.00014,21.68293]
[1778774807187,32.39,81375.38,0.0,-0.75833,0.00014,21.68493]
[1778774807309,32.39,81375.38,0.0,-0.75833,0.00014,21.68493]
[1778774807410,32.39,81375.46,0.0,-0.75832,0.00014,21.68533]
[1778774812937,32.38,81376.3,0.0,-0.75822,0.00014,21.69033]
[1778774813633,32.38,81376.3,0.0,-0.75822,0.00014,21.69033]
[1778774813809,32.38,81376.3,0.0,-0.75822,0.00014,21.69033]
[1778774819099,32.38,81373.09,0.0,-0.75868,0.00014,21.6672]
[1778774819310,32.38,81373.09,0.0,-0.75868,0.00014,21.6672]
[1778774823710,32.38,81379.99,0.0,-0.75774,0.00014,21.71488]
[1778774823811,32.38,81379.99,0.0,-0.75774,0.00014,21.71488]
[1778774824016,32.38,81385.34,0.0,-0.757,0.00014,21.75221]
[1778774826578,32.38,81386.8,0.0,-0.7568,0.00014,21.76201]
[1778774826812,32.38,81386.8,0.0,-0.7568,0.00014,21.76201]
[1778774827037,32.38,81386.57,0.0,-0.75684,0.00014,21.76019]
[1778774829051,32.38,81393.17,0.0,-0.75593,0.00014,21.80596]
[1778774830719,32.37,81394.48,0.0,-0.75575,0.00014,21.81488]
[1778774830813,32.37,81394.48,0.0,-0.75575,0.00014,21.81488]
[1778774835307,32.37,81397.82,0.0,-0.75531,0.00014,21.83719]
[1778774835562,32.37,81395.5,0.0,-0.75563,0.00014,21.82073]
[1778774837108,32.37,81406.96,0.0,-0.75404,0.00014,21.90011]
[1778774838114,32.37,81411.82,0.0,-0.75337,0.00014,21.93374]
[1778774839121,32.37,81418.17,0.0,-0.75248,0.00014,21.97763]
[1778774841135,32.37,81433.81,0.0,-0.75028,0.00014,22.08544]
[1778774842142,32.37,81439.92,0.0,-0.74943,0.00014,22.12734]
[1778774843149,32.37,81449.55,0.0,-0.74807,0.00014,22.19339]
[1778774845164,32.36,81451.2,0.0,-0.74784,0.00014,22.20428]
[1778774848695,32.36,81449.09,0.0,-0.74815,0.00014,22.18935]
[1778774848812,32.36,81449.09,0.0,-0.74815,0.00014,22.18935]
[1778774849191,32.36,81443.43,0.0,-0.74896,0.00014,22.15003]
[1778774852875,32.36,81442.99,0.0,-0.74906,0.00014,22.14229]
[1778774853061,32.36,81442.99,0.0,-0.74906,0.00014,22.14229]
[1778774858068,32.36,81445.06,0.0,-0.74879,0.00014,22.15566]
[1778774858312,32.36,81445.06,0.0,-0.74879,0.00014,22.15566]
[1778774862282,32.36,81451.36,0.0,-0.74791,0.00014,22.19814]
[1778774863086,32.36,81451.36,0.0,-0.74791,0.00014,22.19814]
[1778774863309,32.36,81451.36,0.0,-0.74791,0.00014,22.19814]
[1778774863336,32.35,81454.33,0.0,-0.74749,0.00014,22.2183]
[1778774864296,32.35,81452.89,0.0,-0.7477,0.00014,22.2082]
[1778774865303,32.35,81452.2,0.0,-0.74781,0.00014,22.20325]
[1778774867710,32.35,81452.08,0.0,-0.74783,0.00014,22.20201]
[1778774867808,32.35,81452.08,0.0,-0.74783,0.00014,22.20201]
[1778774868324,32.35,81452.16,0.0,-0.74783,0.00014,22.20235]
[1778774873360,32.35,81451.69,0.0,-0.74791,0.00014,22.19812]
[1778774875724,32.35,81451.97,0.0,-0.74788,0.00014,22.19964]
[1778774875809,32.35,81451.97,0.0,-0.74788,0.00014,22.19964]
[1778774876381,32.35,81452.09,0.0,-0.74787,0.00014,22.20026]
[1778774881335,32.34,81452.31,0.0,-0.74786,0.00014,22.20097]
[1778774881559,32.34,81452.31,0.0,-0.74786,0.00014,22.20097]
[1778774881416,32.34,81452.97,0.0,-0.74777,0.00014,22.2053]
[1778774882423,32.34,81448.99,0.0,-0.74834,0.00014,22.17777]
[1778774883430,32.34,81441.25,0.0,-0.74944,0.00014,22.12434]
[1778774885554,32.34,81438.79,0.0,-0.74979,0.00014,22.10714]
[1778774886809,32.34,81438.3,0.0,-0.74986,0.00014,22.10366]
[1778774887459,32.34,81436.98,0.0,-0.75005,0.00014,22.09446]
[1778774888466,32.34,81442.07,0.0,-0.74933,0.00014,22.12947]
[1778774890546,32.34,81440.37,0.0,-0.74957,0.00014,22.11763]
[1778774890565,32.34,81440.37,0.0,-0.74957,0.00014,22.11763]
[1778774891487,32.34,81426.3,0.0,-0.75157,0.00014,22.02019]
[1778774892494,32.34,81423.69,0.0,-0.75194,0.00014,22.00196]
[1778774894508,32.34,81428.74,0.0,-0.75123,0.00014,22.03659]
[1778774895060,32.34,81428.74,0.0,-0.75123,0.00014,22.03659]
[1778774895317,32.34,81428.74,0.0,-0.75123,0.00014,22.03659]
[1778774897529,32.34,81433.45,0.0,-0.75058,0.00014,22.06855]
[1778774899543,32.33,81438.46,0.0,-0.74988,0.00014,22.10278]
[1778774900395,32.33,81438.46,0.0,-0.74988,0.00014,22.10278]
[1778774900588,32.33,81438.46,0.0,-0.74988,0.00014,22.10278]
[1778774902565,32.33,81423.27,0.0,-0.75204,0.00014,21.99716]
[1778774903572,32.33,81420.54,0.0,-0.75242,0.00014,21.97805]
[1778774903675,32.33,81420.54,0.0,-0.75242,0.00014,21.97805]
[1778774903819,32.33,81420.54,0.0,-0.75242,0.00014,21.97805]
[1778774907601,32.33,81429.05,0.0,-0.75124,0.00014,22.03643]
[1778774909615,32.33,81438.65,0.0,-0.74989,0.00014,22.10251]
[1778774910622,32.33,81445.13,0.0,-0.74897,0.00014,22.14717]
[1778774912637,32.33,81445.1,0.0,-0.74901,0.00014,22.14252]
[1778774914596,32.33,81445.1,0.0,-0.74901,0.00014,22.14252]
[1778774914821,32.33,81447.76,0.0,-0.74863,0.00014,22.1607]
[1778774917612,32.33,81445.68,0.0,-0.74894,0.00014,22.14597]
[1778774917809,32.33,81445.68,0.0,-0.74894,0.00014,22.14597]
[1778774919282,32.33,81445.63,0.0,-0.74895,0.00014,22.14534]
[1778774919318,32.33,81445.63,0.0,-0.74895,0.00014,22.14534]
[1778774920802,32.33,81441.65,0.0,-0.74952,0.00014,22.11779]
[1778774921058,32.33,81441.65,0.0,-0.74952,0.00014,22.11779]
[1778774921094,32.33,81443.08,0.0,-0.74932,0.00014,22.12741]
[1778774922079,32.33,81443.08,0.0,-0.74932,0.00014,22.12741]
[1778774922313,32.33,81443.08,0.0,-0.74932,0.00014,22.12741]
[1778774926478,32.32,81441.03,0.0,-0.74962,0.00014,22.11293]
[1778774926563,32.32,81441.03,0.0,-0.74962,0.00014,22.11293]
[1778774926603,32.32,81431.28,0.0,-0.751,0.00014,22.04535]
[1778774926896,32.32,81431.28,0.0,-0.751,0.00014,22.04535]
[1778774927067,32.32,81431.28,0.0,-0.751,0.00014,22.04535]
[1778774928887,32.32,81427.09,0.0,-0.75159,0.00014,22.0163]
[1778774929068,32.32,81427.09,0.0,-0.75159,0.00014,22.0163]
[1778774929320,32.32,81427.09,0.0,-0.75159,0.00014,22.0163]
[1778774929559,32.32,81427.09,0.0,-0.75159,0.00014,22.0163]
[1778774929348,32.32,81427.51,0.0,-0.75153,0.00014,22.01917]
[1778774934793,32.32,81429.05,0.0,-0.75132,0.00014,22.02954]
[1778774936807,32.32,81435.75,0.0,-0.75038,0.00014,22.07574]
[1778774938075,32.32,81435.75,0.0,-0.75038,0.00014,22.07574]
[1778774938317,32.32,81435.75,0.0,-0.75038,0.00014,22.07574]
[1778774941842,32.32,81444.87,0.0,-0.7491,0.00014,22.13815]
[1778774943691,32.32,81448.0,0.0,-0.74866,0.00014,22.15965]
[1778774943815,32.32,81448.0,0.0,-0.74866,0.00014,22.15965]
[1778774944624,32.32,81448.0,0.0,-0.74866,0.00014,22.15965]
[1778774944818,32.32,81451.7,0.0,-0.74813,0.00014,22.18505]
[1778774944865,32.32,81451.24,0.0,-0.7482,0.00014,22.18182]
[1778774948226,32.32,81451.81,0.0,-0.74812,0.00014,22.18562]
[1778774948312,32.32,81451.81,0.0,-0.74812,0.00014,22.18562]
[1778774953928,32.32,81449.79,0.0,-0.74842,0.00014,22.17097]
[1778774958282,32.32,81449.31,0.0,-0.7485,0.00014,22.1674]
[1778774958317,32.32,81449.31,0.0,-0.7485,0.00014,22.1674]
[1778774958722,32.32,81449.84,0.0,-0.74843,0.00014,22.17097]
[1778774958812,32.32,81449.84,0.0,-0.74843,0.00014,22.17097]
[1778774958963,32.32,81449.57,0.0,-0.74847,0.00014,22.16903]
[1778774963076,32.32,81446.79,0.0,-0.74886,0.00014,22.14967]
[1778774963313,32.32,81446.79,0.0,-0.74886,0.00014,22.14967]
[1778774965837,32.31,81452.42,0.0,-0.74807,0.00014,22.1882]
[1778774966061,32.31,81452.42,0.0,-0.74807,0.00014,22.1882]
[1778774966996,32.31,81454.74,0.0,-0.74774,0.00014,22.2041]
[1778774967079,32.31,81454.74,0.0,-0.74774,0.00014,22.2041]
[1778774967180,32.31,81456.38,0.0,-0.74751,0.00014,22.21531]
[1778774970405,32.31,81455.92,0.0,-0.74758,0.00014,22.21204]
[1778774974194,32.31,81458.67,0.0,-0.74722,0.00014,22.22643]
[1778774978099,32.31,81464.05,0.0,-0.74646,0.00014,22.26296]
[1778774981449,32.31,81463.0,0.0,-0.74662,0.00014,22.25557]
[1778774981563,32.31,81463.0,0.0,-0.74662,0.00014,22.25557]
[1778774982462,32.31,81462.24,0.0,-0.74673,0.00014,22.25027]
[1778774982561,32.31,81462.24,0.0,-0.74673,0.00014,22.25027]
[1778774982662,32.31,81462.77,0.0,-0.74665,0.00014,22.25382]
[1778774984142,32.31,81454.15,0.0,-0.74788,0.00014,22.19452]
[1778774985149,32.31,81448.36,0.0,-0.74871,0.00014,22.15455]
[1778774987035,32.31,81445.63,0.0,-0.7491,0.00014,22.13564]
[1778774987062,32.31,81445.63,0.0,-0.7491,0.00014,22.13564]
[1778774991191,32.31,81455.16,0.0,-0.74775,0.00014,22.20074]
[1778774992198,32.31,81466.87,0.0,-0.74609,0.00014,22.28097]
[1778774993205,32.31,81472.83,0.0,-0.74524,0.00014,22.32169]
[1778774995887,32.31,81471.37,0.0,-0.74545,0.00014,22.31162]
[1778774996063,32.31,81471.37,0.0,-0.74545,0.00014,22.31162]
[1778774997236,32.31,81473.16,0.0,-0.74519,0.00014,22.3238]
[1778774997312,32.31,81473.16,0.0,-0.74519,0.00014,22.3238]
[1778774997412,32.31,81472.75,0.0,-0.74525,0.00014,22.32093]
[1778775003275,32.31,81475.26,0.0,-0.74491,0.00014,22.33751]
[1778775004345,32.31,81475.26,0.0,-0.74491,0.00014,22.33751]
[1778775004563,32.31,81475.26,0.0,-0.74491,0.00014,22.33751]
[1778775007351,32.3,81477.95,0.0,-0.74454,0.00014,22.35522]
[1778775007564,32.3,81477.95,0.0,-0.74454,0.00014,22.35522]
[1778775007665,32.3,81478.02,0.0,-0.74453,0.00014,22.35548]
[1778775008170,32.3,81478.02,0.0,-0.74453,0.00014,22.35548]
[1778775008312,32.3,81478.02,0.0,-0.74453,0.00014,22.35548]
[1778775014352,32.3,81474.45,0.0,-0.74507,0.00014,22.32958]
[1778775016300,32.3,81473.03,0.0,-0.74528,0.00014,22.31966]
[1778775016320,32.3,81473.03,0.0,-0.74528,0.00014,22.31966]
[1778775017893,32.3,81472.95,0.0,-0.7453,0.00014,22.31871]
[1778775018058,32.3,81472.95,0.0,-0.7453,0.00014,22.31871]
[1778775018341,32.3,81472.95,0.0,-0.7453,0.00014,22.31871]
[1778775018559,32.3,81472.95,0.0,-0.7453,0.00014,22.31871]
[1778775018660,32.3,81475.38,0.0,-0.74496,0.00014,22.3351]
[1778775021062,32.29,81475.33,0.0,-0.74498,0.00014,22.33431]
[1778775021313,32.29,81475.33,0.0,-0.74498,0.00014,22.33431]
[1778775024310,32.29,81481.1,0.0,-0.74417,0.00014,22.37292]
[1778775024563,32.29,81481.1,0.0,-0.74417,0.00014,22.37292]
[1778775028934,32.29,81484.9,0.0,-0.74365,0.00014,22.39752]
[1778775029061,32.29,81484.9,0.0,-0.74365,0.00014,22.39752]
[1778775029917,32.29,81485.85,0.0,-0.74352,0.00014,22.40376]
[1778775030059,32.29,81485.85,0.0,-0.74352,0.00014,22.40376]
[1778775030464,32.29,81485.2,0.0,-0.74362,0.00014,22.39911]
[1778775034084,32.28,81485.98,0.0,-0.74355,0.00014,22.39955]
[1778775034327,32.28,81485.98,0.0,-0.74355,0.00014,22.39955]
[1778775034715,32.28,81485.98,0.0,-0.74355,0.00014,22.39955]
[1778775034808,32.28,81485.92,0.0,-0.74356,0.00014,22.39893]
[1778775035499,32.28,81485.31,0.0,-0.74365,0.00014,22.39456]
[1778775040534,32.28,81486.73,0.0,-0.74347,0.00014,22.40313]
[1778775040931,32.28,81486.73,0.0,-0.74347,0.00014,22.40313]
[1778775041063,32.28,81486.73,0.0,-0.74347,0.00014,22.40313]
[1778775046576,32.28,81488.3,0.0,-0.74328,0.00014,22.41259]
[1778775048590,32.27,81493.33,0.0,-0.74256,0.00014,22.44638]
[1778775050889,32.27,81496.25,0.0,-0.74215,0.00014,22.46576]
[1778775051064,32.27,81496.25,0.0,-0.74215,0.00014,22.46576]
[1778775052484,32.27,81496.98,0.0,-0.74205,0.00014,22.47049]
[1778775052560,32.27,81496.98,0.0,-0.74205,0.00014,22.47049]
[1778775052618,32.27,81499.29,0.0,-0.74172,0.00014,22.48592]
[1778775053686,32.27,81499.29,0.0,-0.74172,0.00014,22.48592]
[1778775053713,32.27,81508.96,0.0,-0.74033,0.00014,22.55107]
[1778775054637,32.27,81517.58,0.0,-0.73909,0.00014,22.60904]
[1778775057268,32.27,81514.78,0.0,-0.7395,0.00014,22.59016]
[1778775061691,32.27,81522.82,0.0,-0.73833,0.00014,22.64448]
[1778775062189,32.27,81522.82,0.0,-0.73833,0.00014,22.64448]
[1778775063705,32.27,81532.58,0.0,-0.73691,0.00015,22.70987]
[1778775065719,32.27,81527.71,0.0,-0.73762,0.00015,22.67716]
[1778775066108,32.27,81527.71,0.0,-0.73762,0.00015,22.67716]
[1778775068740,32.27,81509.06,0.0,-0.74033,0.00014,22.55145]
[1778775069758,32.27,81504.78,0.0,-0.74094,0.00014,22.5225]
[1778775074797,32.27,81498.2,0.0,-0.7419,0.00014,22.47775]
[1778775075792,32.27,81491.7,0.0,-0.74283,0.00014,22.43368]
[1778775076799,32.27,81477.84,0.0,-0.74482,0.00014,22.33932]
[1778775078814,32.27,81470.35,0.0,-0.7459,0.00014,22.28784]
[1778775081835,32.27,81476.21,0.0,-0.74505,0.00014,22.32836]
[1778775082842,32.27,81483.87,0.0,-0.74395,0.00014,22.38082]
[1778775084856,32.27,81487.48,0.0,-0.74342,0.00014,22.40572]
[1778775086262,32.27,81487.48,0.0,-0.74342,0.00014,22.40572]
[1778775086314,32.27,81487.48,0.0,-0.74342,0.00014,22.40572]
[1778775087498,32.27,81487.28,0.0,-0.74345,0.00014,22.40447]
[1778775087590,32.27,81487.28,0.0,-0.74345,0.00014,22.40447]
[1778775087689,32.27,81487.59,0.0,-0.7434,0.00014,22.40658]
[1778775091906,32.27,81491.91,0.0,-0.74281,0.00014,22.43172]
[1778775094625,32.27,81493.76,0.0,-0.74254,0.00014,22.44436]
[1778775094809,32.27,81496.9,0.0,-0.74209,0.00014,22.46572]
[1778775097931,32.27,81493.11,0.0,-0.74263,0.00014,22.44003]
[1778775098071,32.27,81493.11,0.0,-0.74263,0.00014,22.44003]
[1778775098120,32.27,81487.37,0.0,-0.74346,0.00014,22.401]
[1778775098956,32.27,81500.63,0.0,-0.74155,0.00014,22.491]
[1778775099962,32.27,81509.07,0.0,-0.74034,0.00014,22.54804]
[1778775100969,32.27,81513.92,0.0,-0.73964,0.00014,22.58072]
[1778775101976,32.27,81513.86,0.0,-0.73965,0.00014,22.58015]
[1778775104439,32.27,81513.95,0.0,-0.73964,0.00014,22.58066]
[1778775104498,32.27,81513.95,0.0,-0.73964,0.00014,22.58066]
[1778775104563,32.27,81513.95,0.0,-0.73964,0.00014,22.58066]
[1778775104664,32.27,81511.22,0.0,-0.74003,0.00014,22.56217]
[1778775109026,32.27,81520.08,0.0,-0.73876,0.00014,22.62165]
[1778775113054,32.27,81526.37,0.0,-0.73785,0.00015,22.66381]
[1778775114081,32.27,81526.37,0.0,-0.73785,0.00015,22.66381]
[1778775114317,32.27,81526.37,0.0,-0.73785,0.00015,22.66381]
[1778775117525,32.27,81524.72,0.0,-0.73809,0.00015,22.65263]
[1778775117577,32.27,81524.72,0.0,-0.73809,0.00015,22.65263]
[1778775117595,32.27,81524.72,0.0,-0.73809,0.00015,22.65261]
[1778775119373,32.27,81525.13,0.0,-0.73803,0.00015,22.65535]
[1778775119563,32.27,81525.13,0.0,-0.73803,0.00015,22.65535]
[1778775121113,32.27,81539.45,0.0,-0.73595,0.00015,22.75114]
[1778775122122,32.27,81549.6,0.0,-0.73447,0.00015,22.81873]
[1778775123129,32.27,81553.13,0.0,-0.73395,0.00015,22.84216]
[1778775123942,32.27,81553.13,0.0,-0.73395,0.00015,22.84216]
[1778775124148,32.27,81563.45,0.0,-0.73244,0.00015,22.91049]
[1778775125160,32.27,81572.37,0.0,-0.73113,0.00015,22.96951]
[1778775126180,32.27,81580.42,0.0,-0.72995,0.00015,23.02241]
[1778775127992,32.27,81580.42,0.0,-0.72995,0.00015,23.02241]
[1778775128176,32.27,81581.12,0.0,-0.72983,0.00015,23.02738]
[1778775133213,32.27,81584.82,0.0,-0.72927,0.00015,23.05223]
[1778775134223,32.27,81568.4,0.0,-0.73169,0.00015,22.94435]
[1778775135226,32.27,81562.22,0.0,-0.73259,0.00015,22.9036]
[1778775138261,32.27,81557.29,0.0,-0.73331,0.00015,22.87122]
[1778775139268,32.27,81552.43,0.0,-0.73402,0.00015,22.83911]
[1778775140275,32.28,81544.52,0.0,-0.73514,0.00015,22.78793]
[1778775142289,32.28,81529.92,0.0,-0.73727,0.00015,22.69046]
[1778775143296,32.28,81526.25,0.0,-0.7378,0.00015,22.66594]
[1778775144329,32.28,81516.88,0.0,-0.73915,0.00014,22.60311]
[1778775145327,32.28,81502.12,0.0,-0.74125,0.00014,22.50504]
[1778775146334,32.29,81496.98,0.0,-0.74196,0.00014,22.4716]
[1778775149355,32.3,81489.94,0.0,-0.74291,0.00014,22.42656]
[1778775150362,32.3,81484.48,0.0,-0.7437,0.00014,22.38947]
[1778775154390,32.3,81489.76,0.0,-0.74296,0.00014,22.4216]
[1778775156404,32.3,81482.51,0.0,-0.74399,0.00014,22.37243]
[1778775158419,32.3,81477.9,0.0,-0.74465,0.00014,22.34122]
[1778775159545,32.3,81477.9,0.0,-0.74465,0.00014,22.34122]
[1778775159570,32.3,81477.9,0.0,-0.74465,0.00014,22.34122]
[1778775164461,32.3,81487.18,0.0,-0.7433,0.00014,22.40511]
[1778775166003,32.3,81487.87,0.0,-0.7432,0.00014,22.40987]
[1778775166072,32.3,81487.87,0.0,-0.7432,0.00014,22.40987]
[1778775168489,32.3,81500.39,0.0,-0.7414,0.00014,22.49507]
[1778775169496,32.3,81506.76,0.0,-0.74048,0.00014,22.53812]
[1778775170503,32.31,81513.8,0.0,-0.73946,0.00014,22.58569]
[1778775173173,32.31,81516.2,0.0,-0.73911,0.00014,22.60207]
[1778775173309,32.31,81516.2,0.0,-0.73911,0.00014,22.60207]
[1778775178560,32.31,81515.27,0.0,-0.73922,0.00014,22.59666]
[1778775180736,32.31,81514.72,0.0,-0.7393,0.00014,22.59304]
[1778775180809,32.31,81514.72,0.0,-0.7393,0.00014,22.59304]
[1778775180837,32.31,81509.28,0.0,-0.74008,0.00014,22.5565]
[1778775182588,32.32,81504.52,0.0,-0.74071,0.00014,22.52687]
[1778775184457,32.32,81508.76,0.0,-0.74007,0.00014,22.55686]
[1778775184563,32.32,81508.76,0.0,-0.74007,0.00014,22.55686]
[1778775184603,32.33,81508.81,0.0,-0.74004,0.00014,22.5583]
[1778775185515,32.33,81508.81,0.0,-0.74004,0.00014,22.5583]
[1778775185588,32.33,81508.81,0.0,-0.74004,0.00014,22.5583]
[1778775188630,32.33,81502.53,0.0,-0.74093,0.00014,22.51664]
[1778775191587,32.33,81501.8,0.0,-0.74103,0.00014,22.51189]
[1778775191811,32.33,81501.8,0.0,-0.74103,0.00014,22.51189]
[1778775192658,32.33,81510.51,0.0,-0.73977,0.00014,22.57076]
[1778775193665,32.33,81521.53,0.0,-0.73818,0.00014,22.64488]
[1778775194673,32.33,81526.35,0.0,-0.73747,0.00014,22.67728]
[1778775196268,32.33,81525.87,0.0,-0.73754,0.00014,22.67418]
[1778775196311,32.33,81525.87,0.0,-0.73754,0.00014,22.67418]
[1778775199707,32.33,81518.48,0.0,-0.73861,0.00014,22.6249]
[1778775200766,32.33,81518.48,0.0,-0.73861,0.00014,22.6249]
[1778775200808,32.33,81518.48,0.0,-0.73861,0.00014,22.6249]
[1778775201361,32.33,81518.35,0.0,-0.73863,0.00014,22.624]
[1778775201573,32.33,81518.35,0.0,-0.73863,0.00014,22.624]
[1778775201721,32.33,81517.17,0.0,-0.7388,0.00014,22.61606]
[1778775205960,32.33,81513.55,0.0,-0.73932,0.00014,22.59173]
[1778775205999,32.33,81513.37,0.0,-0.73934,0.00014,22.5906]
[1778775206069,32.33,81513.37,0.0,-0.73934,0.00014,22.5906]
[1778775206756,32.33,81515.72,0.0,-0.73901,0.00014,22.60639]
[1778775207764,32.33,81512.52,0.0,-0.73947,0.00014,22.58489]
[1778775208771,32.33,81514.13,0.0,-0.73923,0.00014,22.59574]
[1778775211707,32.33,81513.33,0.0,-0.73935,0.00014,22.59039]
[1778775212799,32.33,81511.65,0.0,-0.73962,0.00014,22.57493]
[1778775213706,32.33,81511.65,0.0,-0.73962,0.00014,22.57493]
[1778775213810,32.33,81511.65,0.0,-0.73962,0.00014,22.57493]
[1778775213910,32.33,81510.97,0.0,-0.73972,0.00014,22.5704]
[1778775219848,32.33,81511.4,0.0,-0.73965,0.00014,22.5736]
[1778775221863,32.33,81515.02,0.0,-0.73912,0.00014,22.59803]
[1778775222872,32.33,81524.76,0.0,-0.73771,0.00014,22.66346]
[1778775223879,32.33,81532.66,0.0,-0.73656,0.00015,22.71637]
[1778775228914,32.34,81531.85,0.0,-0.73667,0.00015,22.71139]
[1778775231935,32.34,81529.18,0.0,-0.73705,0.00015,22.69378]
[1778775232550,32.34,81529.18,0.0,-0.73705,0.00015,22.69378]
[1778775235963,32.34,81525.47,0.0,-0.73758,0.00014,22.66918]
[1778775236970,32.34,81523.27,0.0,-0.7379,0.00014,22.65445]
[1778775237661,32.34,81523.27,0.0,-0.7379,0.00014,22.65445]
[1778775237812,32.34,81523.27,0.0,-0.7379,0.00014,22.65445]
[1778775238015,32.34,81523.27,0.0,-0.7379,0.00014,22.65445]
[1778775238061,32.34,81523.27,0.0,-0.7379,0.00014,22.65445]
[1778775237977,32.34,81522.22,0.0,-0.73806,0.00014,22.64743]
[1778775239991,32.34,81515.72,0.0,-0.73899,0.00014,22.6039]
[1778775240998,32.34,81510.35,0.0,-0.73977,0.00014,22.56785]
[1778775243012,32.34,81506.43,0.0,-0.74033,0.00014,22.54158]
[1778775246037,32.34,81498.98,0.0,-0.7414,0.00014,22.49168]
[1778775247047,32.34,81494.41,0.0,-0.74205,0.00014,22.46081]
[1778775248053,32.34,81487.84,0.0,-0.743,0.00014,22.41636]
[1778775250069,32.34,81482.61,0.0,-0.74374,0.00014,22.38098]
[1778775252083,32.34,81494.1,0.0,-0.74209,0.00014,22.45919]
[1778775253090,32.34,81509.37,0.0,-0.73988,0.00014,22.56248]
[1778775255105,32.34,81507.86,0.0,-0.74009,0.00014,22.55266]
[1778775258126,32.34,81516.07,0.0,-0.73891,0.00014,22.60793]
[1778775259271,32.34,81516.07,0.0,-0.73891,0.00014,22.60793]
[1778775259313,32.34,81516.07,0.0,-0.73891,0.00014,22.60793]
[1778775259513,32.34,81516.07,0.0,-0.73891,0.00014,22.60793]
[1778775259570,32.34,81516.07,0.0,-0.73891,0.00014,22.60793]
[1778775259614,32.34,81515.96,0.0,-0.73892,0.00014,22.60717]
[1778775262154,32.34,81507.02,0.0,-0.74021,0.00014,22.54704]
[1778775264168,32.34,81511.91,0.0,-0.73951,0.00014,22.58004]
[1778775265181,32.34,81519.48,0.0,-0.73841,0.00014,22.63084]
[1778775267189,32.34,81529.84,0.0,-0.73691,0.00015,22.70025]
[1778775272982,32.34,81532.24,0.0,-0.73659,0.00015,22.71197]
[1778775273063,32.34,81532.24,0.0,-0.73659,0.00015,22.71197]
[1778775275831,32.34,81535.79,0.0,-0.73608,0.00015,22.73555]
[1778775276066,32.34,81535.79,0.0,-0.73608,0.00015,22.73555]
[1778775279715,32.34,81533.59,0.0,-0.73639,0.00015,22.72102]
[1778775279719,32.34,81554.86,0.0,-0.73329,0.00015,22.86223]
[1778775280290,32.34,81574.52,0.0,-0.73042,0.00015,22.99162]
[1778775281296,32.34,81576.0,0.0,-0.7302,0.00015,23.00142]
[1778775283079,32.34,81576.0,0.0,-0.7302,0.00015,23.00142]
[1778775289352,32.34,81565.32,0.0,-0.73177,0.00015,22.93105]
[1778775290359,32.34,81560.07,0.0,-0.73254,0.00015,22.89651]
[1778775295848,32.34,81560.47,0.0,-0.73248,0.00015,22.8992]
[1778775296059,32.34,81560.47,0.0,-0.73248,0.00015,22.8992]
[1778775297408,32.34,81546.21,0.0,-0.73456,0.00015,22.80497]
[1778775298415,32.34,81541.27,0.0,-0.73527,0.00015,22.77222]
[1778775300429,32.34,81549.57,0.0,-0.73406,0.00015,22.82738]
[1778775302443,32.34,81559.83,0.0,-0.73256,0.00015,22.89545]
[1778775304458,32.35,81563.15,0.0,-0.73207,0.00015,22.91745]
[1778775306472,32.35,81552.39,0.0,-0.73364,0.00015,22.84656]
[1778775307479,32.35,81546.61,0.0,-0.73446,0.00015,22.80943]
[1778775311507,32.35,81539.0,0.0,-0.73555,0.00015,22.75943]
[1778775314528,32.35,81534.02,0.0,-0.73631,0.00015,22.72496]
[1778775319563,32.35,81540.61,0.0,-0.73535,0.00015,22.76876]
[1778775322401,32.34,81543.71,0.0,-0.73492,0.00015,22.78826]
[1778775322562,32.34,81543.71,0.0,-0.73492,0.00015,22.78826]
[1778775323165,32.34,81543.71,0.0,-0.73492,0.00015,22.78826]
[1778775323238,32.34,81542.15,0.0,-0.73517,0.00015,22.77726]
[1778775323310,32.34,81542.15,0.0,-0.73517,0.00015,22.77726]
[1778775323591,32.34,81541.11,0.0,-0.73532,0.00015,22.77029]
[1778775325605,32.34,81535.27,0.0,-0.73617,0.00015,22.73136]
[1778775326612,32.34,81527.28,0.0,-0.73733,0.00014,22.67797]
[1778775327807,32.34,81527.28,0.0,-0.73733,0.00014,22.67797]
[1778775327950,32.34,81527.28,0.0,-0.73733,0.00014,22.67797]
[1778775328067,32.34,81527.28,0.0,-0.73733,0.00014,22.67797]
[1778775328167,32.34,81525.32,0.0,-0.73761,0.00014,22.66484]
[1778775328626,32.34,81531.16,0.0,-0.73677,0.00015,22.70384]
[1778775329427,32.34,81531.16,0.0,-0.73677,0.00015,22.70384]
[1778775329577,32.34,81531.16,0.0,-0.73677,0.00015,22.70384]
[1778775332552,32.34,81534.85,0.0,-0.73626,0.00015,22.72427]
[1778775332568,32.34,81534.85,0.0,-0.73626,0.00015,22.72427]
[1778775334668,32.34,81542.24,0.0,-0.73519,0.00015,22.77337]
[1778775336682,32.34,81530.91,0.0,-0.73684,0.00015,22.6978]
[1778775338161,32.34,81530.91,0.0,-0.73684,0.00015,22.6978]
[1778775337689,32.34,81525.84,0.0,-0.73757,0.00014,22.66383]
[1778775338324,32.34,81525.84,0.0,-0.73757,0.00014,22.66383]
[1778775338331,32.34,81525.84,0.0,-0.73757,0.00014,22.66383]
[1778775338570,32.34,81525.84,0.0,-0.73757,0.00014,22.66383]
[1778775338696,32.34,81523.25,0.0,-0.73795,0.00014,22.64643]
[1778775341302,32.34,81522.49,0.0,-0.73806,0.00014,22.6413]
[1778775341309,32.34,81522.49,0.0,-0.73806,0.00014,22.6413]
[1778775346752,32.34,81522.0,0.0,-0.73813,0.00014,22.63799]
[1778775348431,32.34,81522.64,0.0,-0.73804,0.00014,22.64232]
[1778775348515,32.34,81522.64,0.0,-0.73804,0.00014,22.64232]
[1778775348560,32.34,81522.64,0.0,-0.73804,0.00014,22.64232]
[1778775348766,32.34,81524.9,0.0,-0.73771,0.00014,22.65742]
[1778775351260,32.34,81524.11,0.0,-0.73783,0.00014,22.65206]
[1778775351311,32.34,81524.11,0.0,-0.73783,0.00014,22.65206]
[1778775353100,32.34,81525.02,0.0,-0.7377,0.00014,22.65812]
[1778775353161,32.34,81525.59,0.0,-0.73762,0.00014,22.6619]
[1778775353313,32.34,81525.59,0.0,-0.73762,0.00014,22.6619]
[1778775354154,32.34,81525.59,0.0,-0.73762,0.00014,22.6619]
[1778775354312,32.34,81524.67,0.0,-0.73775,0.00014,22.65571]
[1778775358458,32.34,81525.7,0.0,-0.7376,0.00014,22.66248]
[1778775358516,32.34,81525.7,0.0,-0.7376,0.00014,22.66248]
[1778775358563,32.34,81525.7,0.0,-0.7376,0.00014,22.66248]
[1778775358836,32.34,81524.05,0.0,-0.73784,0.00014,22.65141]
[1778775363036,32.34,81526.53,0.0,-0.73749,0.00014,22.66791]
[1778775363039,32.34,81526.53,0.0,-0.73749,0.00014,22.66791]
[1778775363061,32.34,81526.53,0.0,-0.73749,0.00014,22.66791]
[1778775363137,32.34,81527.5,0.0,-0.73734,0.00014,22.67446]
[1778775364884,32.34,81516.35,0.0,-0.73896,0.00014,22.5998]
[1778775365886,32.34,81506.43,0.0,-0.74039,0.00014,22.53312]
[1778775367901,32.34,81504.66,0.0,-0.74064,0.00014,22.52138]
[1778775371778,32.34,81505.55,0.0,-0.7405,0.00014,22.52772]
[1778775371813,32.34,81505.55,0.0,-0.7405,0.00014,22.52772]
[1778775371941,32.34,81505.55,0.0,-0.7405,0.00014,22.52772]
[1778775372061,32.34,81505.55,0.0,-0.7405,0.00014,22.52772]
[1778775372126,32.34,81507.43,0.0,-0.74023,0.00014,22.54049]
[1778775374037,32.34,81508.62,0.0,-0.74006,0.00014,22.54859]
[1778775374060,32.34,81508.62,0.0,-0.74006,0.00014,22.54859]
[1778775374949,32.34,81518.14,0.0,-0.73868,0.00014,22.61273]
[1778775376963,32.34,81523.68,0.0,-0.73788,0.00014,22.64991]
[1778775378361,32.34,81525.79,0.0,-0.73757,0.00014,22.66404]
[1778775378473,32.34,81525.79,0.0,-0.73757,0.00014,22.66404]
[1778775378563,32.34,81525.79,0.0,-0.73757,0.00014,22.66404]
[1778775378977,32.34,81527.88,0.0,-0.73727,0.00015,22.67802]
[1778775381433,32.34,81528.75,0.0,-0.73714,0.00015,22.68383]
[1778775381564,32.34,81528.75,0.0,-0.73714,0.00015,22.68383]
[1778775386485,32.34,81526.23,0.0,-0.73751,0.00014,22.66699]
[1778775386587,32.34,81526.23,0.0,-0.73751,0.00014,22.66699]
[1778775386594,32.34,81526.23,0.0,-0.73751,0.00014,22.66699]
[1778775386811,32.34,81526.23,0.0,-0.73751,0.00014,22.66699]
[1778775387035,32.34,81526.3,0.0,-0.73749,0.00014,22.66747]
[1778775390059,32.34,81521.95,0.0,-0.73812,0.00014,22.63838]
[1778775391066,32.34,81515.52,0.0,-0.73908,0.00014,22.59107]
[1778775392214,32.34,81515.52,0.0,-0.73908,0.00014,22.59107]
[1778775392221,32.34,81506.42,0.0,-0.74039,0.00014,22.52994]
[1778775392311,32.34,81506.42,0.0,-0.74039,0.00014,22.52994]
[1778775392810,32.34,81506.42,0.0,-0.74039,0.00014,22.52994]
[1778775393059,32.34,81506.42,0.0,-0.74039,0.00014,22.52994]
[1778775393080,32.34,81503.86,0.0,-0.74076,0.00014,22.51282]
[1778775395094,32.34,81497.17,0.0,-0.74172,0.00014,22.46799]
[1778775396796,32.34,81495.44,0.0,-0.74196,0.00014,22.45649]
[1778775396813,32.34,81495.44,0.0,-0.74196,0.00014,22.45649]
[1778775401139,32.34,81488.07,0.0,-0.74301,0.00014,22.40711]
[1778775403169,32.35,81482.18,0.0,-0.74385,0.00014,22.36726]
[1778775404171,32.35,81475.64,0.0,-0.74478,0.00014,22.32277]
[1778775409206,32.35,81474.58,0.0,-0.74493,0.00014,22.31586]
[1778775410128,32.35,81474.58,0.0,-0.74493,0.00014,22.31586]
[1778775410213,32.35,81473.25,0.0,-0.74512,0.00014,22.30687]
[1778775410310,32.35,81473.25,0.0,-0.74512,0.00014,22.30687]
[1778775411006,32.35,81473.25,0.0,-0.74512,0.00014,22.30687]
[1778775411060,32.35,81473.25,0.0,-0.74512,0.00014,22.30687]
[1778775411220,32.35,81473.09,0.0,-0.74514,0.00014,22.30585]
[1778775412737,32.35,81471.56,0.0,-0.74536,0.00014,22.2955]
[1778775412810,32.35,81471.56,0.0,-0.74536,0.00014,22.2955]
[1778775415263,32.35,81456.38,0.0,-0.74751,0.00014,22.19187]
[1778775416267,32.35,81447.26,0.0,-0.74881,0.00014,22.1293]
[1778775417274,32.35,81442.13,0.0,-0.74953,0.00014,22.09407]
[1778775419274,32.35,81442.13,0.0,-0.74953,0.00014,22.09407]
[1778775421314,32.35,81442.66,0.0,-0.74944,0.00014,22.09841]
[1778775423327,32.35,81436.33,0.0,-0.75033,0.00014,22.05513]
[1778775426109,32.35,81433.92,0.0,-0.75067,0.00014,22.03866]
[1778775426146,32.35,81432.91,0.0,-0.7508,0.00014,22.03213]
[1778775427034,32.35,81432.91,0.0,-0.7508,0.00014,22.03213]
[1778775427148,32.35,81415.72,0.0,-0.75322,0.00014,21.91327]
[1778775427534,32.35,81415.72,0.0,-0.75322,0.00014,21.91327]
[1778775427571,32.35,81404.31,0.0,-0.75481,0.00014,21.83398]
[1778775429371,32.35,81397.92,0.0,-0.75571,0.00014,21.78943]
[1778775430407,32.35,81397.92,0.0,-0.75571,0.00014,21.78943]
[1778775430448,32.35,81398.71,0.0,-0.75559,0.00014,21.79513]
[1778775432392,32.36,81408.71,0.0,-0.75419,0.00014,21.86495]
[1778775433399,32.36,81416.56,0.0,-0.75308,0.00014,21.91979]
[1778775434406,32.36,81417.77,0.0,-0.75291,0.00014,21.92857]
[1778775438436,32.36,81413.21,0.0,-0.75354,0.00014,21.8972]
[1778775441317,32.36,81412.91,0.0,-0.75358,0.00014,21.89515]
[1778775441458,32.36,81402.42,0.0,-0.75505,0.00014,21.82214]
[1778775443472,32.36,81398.59,0.0,-0.75558,0.00014,21.7957]
[1778775445116,32.36,81398.59,0.0,-0.75558,0.00014,21.7957]
[1778775445156,32.36,81397.74,0.0,-0.7557,0.00014,21.7899]
[1778775447500,32.36,81411.12,0.0,-0.75382,0.00014,21.88334]
[1778775449083,32.36,81411.12,0.0,-0.75382,0.00014,21.88334]
[1778775449089,32.36,81421.5,0.0,-0.75236,0.00014,21.95542]
[1778775449514,32.36,81432.0,0.0,-0.75088,0.00014,22.02801]
[1778775450521,32.36,81442.7,0.0,-0.74937,0.00014,22.10166]
[1778775451534,32.36,81454.78,0.0,-0.74769,0.00014,22.18041]
[1778775452540,32.36,81458.45,0.0,-0.74717,0.00014,22.20527]
[1778775454554,32.36,81450.48,0.0,-0.74831,0.00014,22.15043]
[1778775456568,32.36,81444.8,0.0,-0.74911,0.00014,22.1114]
[1778775461603,32.36,81447.99,0.0,-0.74865,0.00014,22.13389]
[1778775462610,32.36,81453.13,0.0,-0.74792,0.00014,22.16928]
[1778775467662,32.36,81437.03,0.0,-0.7502,0.00014,22.05878]
[1778775469081,32.36,81437.03,0.0,-0.7502,0.00014,22.05878]
[1778775469143,32.36,81437.03,0.0,-0.7502,0.00014,22.05878]
[1778775469337,32.36,81416.67,0.0,-0.75307,0.00014,21.91785]
[1778775469661,32.36,81413.21,0.0,-0.75355,0.00014,21.8939]
[1778775470667,32.36,81422.85,0.0,-0.75219,0.00014,21.96093]
[1778775471674,32.36,81432.01,0.0,-0.7509,0.00014,22.02436]
[1778775473066,32.36,81432.01,0.0,-0.7509,0.00014,22.02436]
[1778775478724,32.36,81436.24,0.0,-0.75031,0.00014,22.05339]
[1778775480737,32.36,81441.5,0.0,-0.74956,0.00014,22.08965]
[1778775482751,32.36,81445.96,0.0,-0.74893,0.00014,22.12043]
[1778775484765,32.36,81450.18,0.0,-0.74833,0.00014,22.14954]
[1778775485778,32.36,81459.33,0.0,-0.74703,0.00014,22.21234]
[1778775487081,32.36,81459.33,0.0,-0.74703,0.00014,22.21234]
[1778775487164,32.36,81459.81,0.0,-0.74696,0.00014,22.21573]
[1778775487792,32.36,81464.84,0.0,-0.74624,0.00014,22.25022]
[1778775492829,32.36,81457.04,0.0,-0.74734,0.00014,22.19715]
[1778775495071,32.36,81456.27,0.0,-0.74745,0.00014,22.19192]
[1778775495104,32.36,81458.35,0.0,-0.74715,0.00014,22.20621]
[1778775497064,32.36,81459.2,0.0,-0.74703,0.00014,22.21205]
[1778775497165,32.36,81459.75,0.0,-0.74695,0.00014,22.21584]
[1778775499878,32.37,81464.59,0.0,-0.74626,0.00014,22.24933]
[1778775504913,32.37,81466.33,0.0,-0.746,0.00014,22.26174]
[1778775509949,32.37,81466.91,0.0,-0.7459,0.00014,22.26617]
[1778775514983,32.37,81464.32,0.0,-0.74629,0.00014,22.24473]
[1778775518004,32.37,81472.37,0.0,-0.74514,0.00014,22.29992]
[1778775523039,32.37,81473.03,0.0,-0.74504,0.00014,22.30448]
[1778775528074,32.37,81470.86,0.0,-0.74535,0.00014,22.28982]
[1778775530088,32.37,81466.2,0.0,-0.74601,0.00014,22.25812]
[1778775532102,32.37,81470.99,0.0,-0.74532,0.00014,22.29092]
[1778775537137,32.37,81473.81,0.0,-0.74492,0.00014,22.31021]
[1778775542172,32.37,81467.46,0.0,-0.74582,0.00014,22.26703]
[1778775547207,32.37,81470.53,0.0,-0.74538,0.00014,22.28824]
[1778775550026,32.37,81469.07,0.0,-0.74559,0.00014,22.27835]
[1778775550059,32.37,81469.07,0.0,-0.74559,0.00014,22.27835]
[1778775552242,32.37,81472.03,0.0,-0.74516,0.00014,22.29864]
[1778775552561,32.37,81472.03,0.0,-0.74516,0.00014,22.29864]
[1778775553249,32.37,81475.65,0.0,-0.74464,0.00014,22.32329]
[1778775553704,32.37,81475.65,0.0,-0.74464,0.00014,22.32329]
[1778775553809,32.37,81475.65,0.0,-0.74464,0.00014,22.32329]
[1778775559229,32.37,81477.38,0.0,-0.7444,0.00014,22.33494]
[1778775559301,32.37,81477.38,0.0,-0.7444,0.00014,22.33494]
[1778775559313,32.37,81477.38,0.0,-0.7444,0.00014,22.33494]
[1778775559357,32.37,81471.89,0.0,-0.74519,0.00014,22.29755]
[1778775560401,32.37,81453.37,0.0,-0.74782,0.00014,22.171]
[1778775562414,32.37,81455.02,0.0,-0.74759,0.00014,22.18229]
[1778775563107,32.37,81455.02,0.0,-0.74759,0.00014,22.18229]
[1778775563315,32.37,81455.02,0.0,-0.74759,0.00014,22.18229]
[1778775563421,32.37,81453.54,0.0,-0.7478,0.00014,22.17225]
[1778775565397,32.37,81452.91,0.0,-0.74788,0.00014,22.16801]
[1778775565443,32.37,81459.36,0.0,-0.74696,0.00014,22.21227]
[1778775565562,32.37,81459.36,0.0,-0.74696,0.00014,22.21227]
[1778775571480,32.37,81456.6,0.0,-0.74739,0.00014,22.18888]
[1778775574244,32.37,81456.77,0.0,-0.74737,0.00014,22.18999]
[1778775574313,32.37,81456.77,0.0,-0.74737,0.00014,22.18999]
[1778775576088,32.37,81456.67,0.0,-0.74739,0.00014,22.18912]
[1778775576326,32.37,81456.67,0.0,-0.74739,0.00014,22.18912]
[1778775576357,32.37,81452.07,0.0,-0.74804,0.00014,22.15742]
[1778775576516,32.37,81436.94,0.0,-0.75019,0.00014,22.05336]
[1778775578528,32.37,81433.94,0.0,-0.75061,0.00014,22.03254]
[1778775581550,32.37,81423.23,0.0,-0.75213,0.00014,21.95812]
[1778775584571,32.37,81428.41,0.0,-0.75141,0.00014,21.99368]
[1778775585578,32.37,81441.88,0.0,-0.74951,0.00014,22.08661]
[1778775586585,32.37,81441.8,0.0,-0.74952,0.00014,22.08594]
[1778775588366,32.37,81441.8,0.0,-0.74952,0.00014,22.08594]
[1778775588553,32.37,81445.51,0.0,-0.749,0.00014,22.11139]
[1778775588561,32.37,81445.51,0.0,-0.749,0.00014,22.11139]
[1778775588599,32.37,81441.63,0.0,-0.74955,0.00014,22.08458]
[1778775593634,32.37,81443.51,0.0,-0.74929,0.00014,22.09709]
[1778775595862,32.37,81443.72,0.0,-0.74926,0.00014,22.09844]
[1778775596018,32.37,81443.72,0.0,-0.74926,0.00014,22.09844]
[1778775596058,32.37,81443.72,0.0,-0.74926,0.00014,22.09844]
[1778775596111,32.37,81446.87,0.0,-0.74882,0.00014,22.12001]
[1778775599943,32.37,81450.59,0.0,-0.7483,0.00014,22.14521]
[1778775600059,32.37,81450.59,0.0,-0.7483,0.00014,22.14521]
[1778775600111,32.37,81450.59,0.0,-0.7483,0.00014,22.14521]
[1778775600309,32.37,81450.59,0.0,-0.7483,0.00014,22.14521]
[1778775600410,32.37,81454.56,0.0,-0.74774,0.00014,22.17242]
[1778775601694,32.37,81454.85,0.0,-0.7477,0.00014,22.17429]
[1778775602701,32.37,81457.06,0.0,-0.74738,0.00014,22.18937]
[1778775604283,32.37,81457.06,0.0,-0.74738,0.00014,22.18937]
[1778775604359,32.37,81444.0,0.0,-0.74924,0.00014,22.0997]
[1778775604518,32.37,81444.0,0.0,-0.74924,0.00014,22.0997]
[1778775604715,32.37,81444.47,0.0,-0.74917,0.00014,22.10294]
[1778775605725,32.37,81454.65,0.0,-0.74773,0.00014,22.17286]
[1778775607099,32.37,81454.65,0.0,-0.74773,0.00014,22.17286]
[1778775607415,32.37,81454.65,0.0,-0.74773,0.00014,22.17286]
[1778775607451,32.37,81454.65,0.0,-0.74773,0.00014,22.17286]
[1778775607440,32.37,81461.16,0.0,-0.7468,0.00014,22.21763]
[1778775607761,32.37,81463.95,0.0,-0.7464,0.00014,22.23671]
[1778775612778,32.36,81464.9,0.0,-0.74628,0.00014,22.24259]
[1778775613594,32.36,81464.9,0.0,-0.74628,0.00014,22.24259]
[1778775613691,32.36,81464.9,0.0,-0.74628,0.00014,22.24259]
[1778775613818,32.36,81464.9,0.0,-0.74628,0.00014,22.24259]
[1778775613900,32.36,81473.51,0.0,-0.74505,0.00014,22.3012]
[1778775615799,32.36,81484.87,0.0,-0.74343,0.00014,22.37824]
[1778775616806,32.36,81486.2,0.0,-0.74324,0.00014,22.38713]
[1778775619503,32.36,81481.44,0.0,-0.74393,0.00014,22.3545]
[1778775619827,32.36,81483.45,0.0,-0.74365,0.00014,22.36802]
[1778775620733,32.36,81483.45,0.0,-0.74365,0.00014,22.36802]
[1778775621065,32.36,81483.45,0.0,-0.74365,0.00014,22.36802]
[1778775621473,32.36,81481.93,0.0,-0.74387,0.00014,22.35756]
[1778775624864,32.36,81465.44,0.0,-0.74623,0.00014,22.24469]
[1778775625870,32.36,81466.47,0.0,-0.74609,0.00014,22.25162]
[1778775630905,32.36,81465.18,0.0,-0.74628,0.00014,22.24231]
[1778775634577,32.36,81465.94,0.0,-0.74621,0.00014,22.24298]
[1778775634933,32.36,81466.78,0.0,-0.74609,0.00014,22.24863]
[1778775640021,32.35,81464.68,0.0,-0.7464,0.00014,22.23399]
[1778775640062,32.35,81464.68,0.0,-0.7464,0.00014,22.23399]
[1778775640120,32.35,81463.82,0.0,-0.74652,0.00014,22.22803]
[1778775640975,32.35,81462.74,0.0,-0.74668,0.00014,22.22056]
[1778775641982,32.35,81462.12,0.0,-0.74677,0.00014,22.21625]
[1778775643996,32.35,81462.73,0.0,-0.74669,0.00014,22.22028]
[1778775645262,32.35,81462.73,0.0,-0.74669,0.00014,22.22028]
[1778775646010,32.35,81460.48,0.0,-0.74701,0.00014,22.20469]
[1778775648561,32.35,81460.55,0.0,-0.747,0.00014,22.20508]
[1778775648807,32.35,81460.3,0.0,-0.74704,0.00014,22.20328]
[1778775649032,32.35,81461.39,0.0,-0.74689,0.00014,22.21064]
[1778775650570,32.35,81462.45,0.0,-0.74674,0.00014,22.21788]
[1778775651046,32.35,81459.92,0.0,-0.7471,0.00014,22.20053]
[1778775654068,32.35,81444.47,0.0,-0.74929,0.00014,22.09432]
[1778775655075,32.35,81436.07,0.0,-0.75048,0.00014,22.0364]
[1778775656082,32.35,81439.75,0.0,-0.74996,0.00014,22.06187]
[1778775658389,32.35,81441.19,0.0,-0.74976,0.00014,22.07184]
[1778775658433,32.35,81441.12,0.0,-0.74976,0.00014,22.07138]
[1778775659103,32.35,81434.36,0.0,-0.75072,0.00014,22.02477]
[1778775660111,32.35,81432.2,0.0,-0.75102,0.00014,22.00992]
[1778775662454,32.35,81432.91,0.0,-0.75092,0.00014,22.01492]
[1778775662497,32.35,81432.9,0.0,-0.75092,0.00014,22.01494]
[1778775668594,32.35,81432.24,0.0,-0.75101,0.00014,22.01076]
[1778775669175,32.35,81430.92,0.0,-0.75119,0.00014,22.00177]
[1778775673209,32.36,81436.62,0.0,-0.75038,0.00014,22.04142]
[1778775674215,32.36,81444.81,0.0,-0.74922,0.00014,22.09793]
[1778775676229,32.36,81448.58,0.0,-0.74868,0.00014,22.12385]
[1778775676779,32.36,81448.58,0.0,-0.74868,0.00014,22.12385]
[1778775676811,32.36,81448.58,0.0,-0.74868,0.00014,22.12385]
[1778775678025,32.36,81447.23,0.0,-0.74888,0.00014,22.11455]
[1778775678060,32.36,81447.23,0.0,-0.74888,0.00014,22.11455]
[1778775679239,32.36,81446.29,0.0,-0.74901,0.00014,22.10808]
[1778775679308,32.36,81446.29,0.0,-0.74901,0.00014,22.10808]
[1778775679409,32.36,81445.88,0.0,-0.74907,0.00014,22.10527]
[1778775682271,32.36,81452.38,0.0,-0.74814,0.00014,22.14995]
[1778775685292,32.36,81464.47,0.0,-0.74643,0.00014,22.23267]
[1778775686299,32.35,81470.02,0.0,-0.74564,0.00014,22.27045]
[1778775688313,32.35,81478.46,0.0,-0.74444,0.00014,22.32771]
[1778775689393,32.35,81486.97,0.0,-0.74322,0.00014,22.38539]
[1778775691334,32.35,81491.43,0.0,-0.74261,0.00014,22.41126]
[1778775693891,32.35,81492.18,0.0,-0.74251,0.00014,22.41618]
[1778775694063,32.35,81492.18,0.0,-0.74251,0.00014,22.41618]
[1778775697401,32.35,81493.64,0.0,-0.7423,0.00014,22.42578]
[1778775697563,32.35,81493.64,0.0,-0.7423,0.00014,22.42578]
[1778775703420,32.35,81496.19,0.0,-0.74195,0.00014,22.44242]
[1778775706018,32.35,81494.66,0.0,-0.74218,0.00014,22.43187]
[1778775706064,32.35,81494.66,0.0,-0.74218,0.00014,22.43187]
[1778775708691,32.35,81493.22,0.0,-0.74239,0.00014,22.42186]
[1778775708808,32.35,81493.22,0.0,-0.74239,0.00014,22.42186]
[1778775709462,32.35,81492.83,0.0,-0.74245,0.00014,22.41914]
[1778775714502,32.35,81493.26,0.0,-0.74239,0.00014,22.42167]
[1778775714901,32.35,81493.26,0.0,-0.74239,0.00014,22.42167]
[1778775715066,32.35,81493.26,0.0,-0.74239,0.00014,22.42167]
[1778775720546,32.35,81491.74,0.0,-0.74262,0.00014,22.4109]
[1778775720999,32.35,81491.74,0.0,-0.74262,0.00014,22.4109]
[1778775721060,32.35,81491.74,0.0,-0.74262,0.00014,22.4109]
[1778775722650,32.34,81488.55,0.0,-0.74308,0.00014,22.38915]
[1778775722810,32.34,81488.55,0.0,-0.74308,0.00014,22.38915]
[1778775723270,32.34,81488.55,0.0,-0.74308,0.00014,22.38915]
[1778775723309,32.34,81488.55,0.0,-0.74308,0.00014,22.38915]
[1778775723565,32.34,81488.39,0.0,-0.74311,0.00014,22.38801]
[1778775726586,32.34,81476.61,0.0,-0.7448,0.00014,22.30775]
[1778775727593,32.34,81474.26,0.0,-0.74513,0.00014,22.29174]
[1778775729109,32.34,81473.87,0.0,-0.74519,0.00014,22.28899]
[1778775729308,32.34,81473.87,0.0,-0.74519,0.00014,22.28899]
[1778775731416,32.34,81476.92,0.0,-0.74476,0.00014,22.30959]
[1778775731574,32.34,81476.92,0.0,-0.74476,0.00014,22.30959]
[1778775733063,32.34,81474.51,0.0,-0.74511,0.00014,22.29295]
[1778775733310,32.34,81474.51,0.0,-0.74511,0.00014,22.29295]
[1778775733612,32.34,81474.51,0.0,-0.74511,0.00014,22.29295]
[1778775733637,32.34,81474.89,0.0,-0.74506,0.00014,22.29544]
[1778775733809,32.34,81474.89,0.0,-0.74506,0.00014,22.29544]
[1778775734644,32.34,81468.9,0.0,-0.74591,0.00014,22.25471]
[1778775736658,32.34,81463.44,0.0,-0.74669,0.00014,22.21757]
[1778775738672,32.34,81471.79,0.0,-0.74549,0.00014,22.27478]
[1778775740323,32.34,81471.79,0.0,-0.74549,0.00014,22.27478]
[1778775740577,32.34,81471.79,0.0,-0.74549,0.00014,22.27478]
[1778775741965,32.34,81473.06,0.0,-0.7453,0.00014,22.2838]
[1778775742061,32.34,81473.06,0.0,-0.7453,0.00014,22.2838]
[1778775742161,32.35,81473.33,0.0,-0.74526,0.00014,22.28594]
[1778775745504,32.35,81474.05,0.0,-0.74515,0.00014,22.29099]
[1778775745562,32.35,81474.05,0.0,-0.74515,0.00014,22.29099]
[1778775749207,32.35,81475.28,0.0,-0.74496,0.00014,22.2999]
[1778775749308,32.35,81475.28,0.0,-0.74496,0.00014,22.2999]
[1778775753240,32.35,81477.19,0.0,-0.74471,0.00014,22.30919]
[1778775753309,32.35,81477.19,0.0,-0.74471,0.00014,22.30919]
[1778775754885,32.35,81482.59,0.0,-0.74393,0.00014,22.34616]
[1778775755057,32.35,81482.59,0.0,-0.74393,0.00014,22.34616]
[1778775755096,32.35,81483.22,0.0,-0.74383,0.00014,22.35061]
[1778775759819,32.35,81489.85,0.0,-0.74288,0.00014,22.39593]
[1778775764020,32.35,81490.8,0.0,-0.74273,0.00014,22.40299]
[1778775764058,32.35,81490.8,0.0,-0.74273,0.00014,22.40299]
[1778775769502,32.36,81493.04,0.0,-0.74239,0.00014,22.41886]
[1778775769560,32.36,81493.04,0.0,-0.74239,0.00014,22.41886]
[1778775774757,32.36,81496.79,0.0,-0.74183,0.00014,22.44496]
[1778775774817,32.36,81496.79,0.0,-0.74183,0.00014,22.44496]
[1778775776957,32.36,81489.34,0.0,-0.7429,0.00014,22.3947]
[1778775778288,32.36,81489.34,0.0,-0.7429,0.00014,22.3947]
[1778775778343,32.36,81489.32,0.0,-0.7429,0.00014,22.3946]
[1778775779640,32.36,81489.32,0.0,-0.7429,0.00014,22.3946]
[1778775780054,32.36,81488.4,0.0,-0.74303,0.00014,22.38846]
[1778775780315,32.36,81488.4,0.0,-0.74303,0.00014,22.38846]
[1778775781992,32.36,81493.91,0.0,-0.74224,0.00014,22.42605]
[1778775782999,32.36,81499.33,0.0,-0.74145,0.00014,22.46274]
[1778775785157,32.36,81501.73,0.0,-0.74111,0.00014,22.47906]
[1778775785324,32.36,81501.73,0.0,-0.74111,0.00014,22.47906]
[1778775786974,32.36,81498.52,0.0,-0.74156,0.00014,22.45764]
[1778775787063,32.36,81498.52,0.0,-0.74156,0.00014,22.45764]
[1778775790305,32.36,81498.41,0.0,-0.74157,0.00014,22.45738]
[1778775790564,32.36,81498.41,0.0,-0.74157,0.00014,22.45738]
[1778775791853,32.37,81499.72,0.0,-0.74137,0.00014,22.46668]
[1778775792058,32.37,81499.72,0.0,-0.74137,0.00014,22.46668]
[1778775792065,32.37,81499.03,0.0,-0.74146,0.00014,22.46224]
[1778775794079,32.37,81490.98,0.0,-0.74261,0.00014,22.40829]
[1778775796093,32.37,81499.11,0.0,-0.74143,0.00014,22.46374]
[1778775798310,32.37,81499.97,0.0,-0.7413,0.00014,22.46975]
[1778775798578,32.37,81499.97,0.0,-0.7413,0.00014,22.46975]
[1778775801389,32.37,81500.63,0.0,-0.74119,0.00014,22.47478]
[1778775801574,32.37,81500.63,0.0,-0.74119,0.00014,22.47478]
[1778775805156,32.37,81505.81,0.0,-0.74043,0.00014,22.51039]
[1778775809152,32.37,81509.74,0.0,-0.73986,0.00014,22.53693]
[1778775809313,32.37,81509.74,0.0,-0.73986,0.00014,22.53693]
[1778775809434,32.37,81509.74,0.0,-0.73986,0.00014,22.53693]
[1778775809564,32.37,81509.74,0.0,-0.73986,0.00014,22.53693]
[1778775811281,32.37,81511.63,0.0,-0.73959,0.00014,22.54984]
[1778775811315,32.37,81511.63,0.0,-0.73959,0.00014,22.54984]
[1778775811412,32.38,81511.82,0.0,-0.73958,0.00014,22.5471]
[1778775814219,32.38,81520.59,0.0,-0.7383,0.00014,22.60649]
[1778775815227,32.38,81528.14,0.0,-0.7372,0.00015,22.65706]
[1778775816238,32.38,81535.92,0.0,-0.73607,0.00015,22.70914]
[1778775820266,32.38,81527.15,0.0,-0.73732,0.00014,22.65153]
[1778775822119,32.38,81527.15,0.0,-0.73732,0.00014,22.65153]
[1778775822311,32.38,81527.15,0.0,-0.73732,0.00014,22.65153]
[1778775825301,32.39,81508.61,0.0,-0.73998,0.00014,22.52846]
[1778775826308,32.39,81499.17,0.0,-0.74133,0.00014,22.46534]
[1778775828322,32.39,81496.63,0.0,-0.74168,0.00014,22.44883]
[1778775829229,32.39,81496.63,0.0,-0.74168,0.00014,22.44883]
[1778775829318,32.39,81496.63,0.0,-0.74168,0.00014,22.44883]
[1778775832364,32.39,81480.51,0.0,-0.74397,0.00014,22.34086]
[1778775833587,32.39,81482.57,0.0,-0.74367,0.00014,22.35511]
[1778775837029,32.4,81480.48,0.0,-0.74395,0.00014,22.34177]
[1778775837059,32.4,81480.48,0.0,-0.74395,0.00014,22.34177]
[1778775838147,32.4,81480.47,0.0,-0.74394,0.00014,22.34198]
[1778775838310,32.4,81480.47,0.0,-0.74394,0.00014,22.34198]
[1778775838393,32.4,81479.84,0.0,-0.74403,0.00014,22.33798]
[1778775839623,32.4,81479.84,0.0,-0.74403,0.00014,22.33798]
[1778775839808,32.4,81479.0,0.0,-0.74414,0.00014,22.33256]
[1778775845442,32.4,81476.6,0.0,-0.74445,0.00014,22.31794]
[1778775849429,32.41,81476.1,0.0,-0.7445,0.00014,22.31543]
[1778775849565,32.41,81476.1,0.0,-0.7445,0.00014,22.31543]
[1778775852491,32.41,81471.21,0.0,-0.74517,0.00014,22.28327]
[1778775855142,32.41,81468.37,0.0,-0.74557,0.00014,22.26456]
[1778775855321,32.41,81468.37,0.0,-0.74557,0.00014,22.26456]
[1778775855403,32.41,81468.37,0.0,-0.74557,0.00014,22.26456]
[1778775855573,32.41,81468.37,0.0,-0.74557,0.00014,22.26456]
[1778775855672,32.41,81468.18,0.0,-0.74559,0.00014,22.2635]
[1778775858534,32.42,81457.9,0.0,-0.74703,0.00014,22.1941]
[1778775859541,32.42,81463.75,0.0,-0.7462,0.00014,22.23432]
[1778775861923,32.42,81466.4,0.0,-0.74581,0.00014,22.25284]
[1778775862066,32.42,81466.4,0.0,-0.74581,0.00014,22.25284]
[1778775867609,32.42,81467.14,0.0,-0.74568,0.00014,22.25898]
[1778775867811,32.42,81468.84,0.0,-0.74543,0.00014,22.27077]
[1778775871661,32.42,81465.95,0.0,-0.74583,0.00014,22.25168]
[1778775871810,32.42,81467.04,0.0,-0.7457,0.00014,22.25507]
[1778775872635,32.43,81456.95,0.0,-0.74713,0.00014,22.18646]
[1778775875212,32.43,81453.57,0.0,-0.7476,0.00014,22.16386]
[1778775875311,32.43,81453.57,0.0,-0.7476,0.00014,22.16386]
[1778775875656,32.43,81459.41,0.0,-0.74677,0.00014,22.20404]
[1778775880144,32.43,81461.03,0.0,-0.74651,0.00014,22.21606]
[1778775880311,32.43,81461.03,0.0,-0.74651,0.00014,22.21606]
[1778775880691,32.43,81461.0,0.0,-0.74651,0.00014,22.2161]
[1778775882386,32.43,81461.0,0.0,-0.74651,0.00014,22.2161]
[1778775882567,32.43,81461.0,0.0,-0.74651,0.00014,22.2161]
[1778775888748,32.44,81461.67,0.0,-0.74638,0.00014,22.22258]
[1778775888937,32.44,81461.67,0.0,-0.74638,0.00014,22.22258]
[1778775889062,32.44,81461.67,0.0,-0.74638,0.00014,22.22258]
[1778775890157,32.44,81463.93,0.0,-0.74605,0.00014,22.23821]
[1778775890310,32.44,81463.93,0.0,-0.74605,0.00014,22.23821]
[1778775890762,32.44,81463.89,0.0,-0.74605,0.00014,22.23816]
[1778775893177,32.44,81464.71,0.0,-0.74592,0.00014,22.24417]
[1778775894793,32.44,81478.38,0.0,-0.74397,0.00014,22.3374]
[1778775896807,32.44,81480.18,0.0,-0.7437,0.00014,22.34989]
[1778775897278,32.44,81480.18,0.0,-0.7437,0.00014,22.34989]
[1778775900835,32.45,81470.08,0.0,-0.74513,0.00014,22.28221]
[1778775901842,32.45,81464.99,0.0,-0.74585,0.00014,22.24768]
[1778775903856,32.45,81466.57,0.0,-0.74562,0.00014,22.2588]
[1778775905988,32.45,81464.59,0.0,-0.74589,0.00014,22.24552]
[1778775906060,32.45,81464.59,0.0,-0.74589,0.00014,22.24552]
[1778775910316,32.45,81460.31,0.0,-0.74649,0.00014,22.21714]
[1778775910566,32.45,81460.31,0.0,-0.74649,0.00014,22.21714]
[1778775910665,32.45,81460.93,0.0,-0.74639,0.00014,22.2218]
[1778775911650,32.45,81460.93,0.0,-0.74639,0.00014,22.2218]
[1778775911810,32.45,81460.93,0.0,-0.74639,0.00014,22.2218]
[1778775916947,32.46,81465.08,0.0,-0.74577,0.00014,22.25127]
[1778775919067,32.46,81465.06,0.0,-0.74577,0.00014,22.25134]
[1778775919312,32.46,81465.06,0.0,-0.74577,0.00014,22.25134]
[1778775919412,32.46,81465.2,0.0,-0.74574,0.00014,22.2527]
[1778775921040,32.46,81465.21,0.0,-0.74574,0.00014,22.25277]
[1778775921057,32.46,81465.21,0.0,-0.74574,0.00014,22.25277]
[1778775925731,32.46,81464.07,0.0,-0.74589,0.00014,22.24581]
[1778775925807,32.46,81464.07,0.0,-0.74589,0.00014,22.24581]
[1778775927354,32.46,81464.15,0.0,-0.74586,0.00014,22.24676]
[1778775927561,32.46,81464.15,0.0,-0.74586,0.00014,22.24676]
[1778775927662,32.46,81463.72,0.0,-0.74592,0.00014,22.24425]
[1778775930040,32.46,81458.82,0.0,-0.7466,0.00014,22.21129]
[1778775933760,32.47,81460.81,0.0,-0.74634,0.00014,22.22129]
[1778775933808,32.47,81460.81,0.0,-0.74634,0.00014,22.22129]
[1778775935079,32.47,81455.21,0.0,-0.74711,0.00014,22.18406]
[1778775936098,32.47,81475.94,0.0,-0.74416,0.00014,22.32502]
[1778775937519,32.47,81475.94,0.0,-0.74416,0.00014,22.32502]
[1778775937558,32.47,81506.1,0.0,-0.73983,0.00014,22.52876]
[1778775938107,32.47,81513.14,0.0,-0.73881,0.00014,22.57591]
[1778775941600,32.47,81512.26,0.0,-0.73893,0.00014,22.57016]
[1778775944148,32.47,81520.18,0.0,-0.73778,0.00014,22.62343]
[1778775946163,32.48,81523.19,0.0,-0.73733,0.00014,22.64416]
[1778775950190,32.48,81528.54,0.0,-0.73653,0.00014,22.68086]
[1778775951182,32.48,81528.54,0.0,-0.73653,0.00014,22.68086]
[1778775951307,32.48,81528.54,0.0,-0.73653,0.00014,22.68086]
[1778775952204,32.48,81535.82,0.0,-0.73547,0.00015,22.72959]
[1778775953211,32.48,81539.17,0.0,-0.73498,0.00015,22.75194]
[1778775954218,32.48,81538.74,0.0,-0.73503,0.00015,22.74926]
[1778775956232,32.48,81537.53,0.0,-0.7352,0.00015,22.74166]
[1778775957653,32.48,81537.53,0.0,-0.7352,0.00015,22.74166]
[1778775957807,32.48,81537.53,0.0,-0.7352,0.00015,22.74166]
[1778775957869,32.48,81536.38,0.0,-0.73536,0.00015,22.73428]
[1778775958246,32.48,81538.87,0.0,-0.735,0.00015,22.75099]
[1778775960274,32.49,81555.24,0.0,-0.73261,0.00015,22.85903]
[1778775961280,32.49,81559.2,0.0,-0.73202,0.00015,22.88543]
[1778775962287,32.49,81552.48,0.0,-0.733,0.00015,22.84153]
[1778775965308,32.49,81547.09,0.0,-0.73376,0.00015,22.80683]
[1778775969572,32.49,81546.97,0.0,-0.73377,0.00015,22.80664]
[1778775969831,32.49,81546.97,0.0,-0.73377,0.00015,22.80664]
[1778775969872,32.49,81547.3,0.0,-0.73372,0.00015,22.80893]
[1778775970059,32.49,81547.3,0.0,-0.73372,0.00015,22.80893]
[1778775975519,32.5,81548.08,0.0,-0.73358,0.00015,22.81515]
[1778775975577,32.5,81548.08,0.0,-0.73358,0.00015,22.81515]
[1778775981989,32.5,81542.62,0.0,-0.73433,0.00015,22.78097]
[1778775982063,32.5,81542.62,0.0,-0.73433,0.00015,22.78097]
[1778775984195,32.51,81543.63,0.0,-0.73417,0.00015,22.78825]
[1778775984312,32.51,81543.63,0.0,-0.73417,0.00015,22.78825]
[1778775984600,32.51,81543.63,0.0,-0.73417,0.00015,22.78825]
[1778775984808,32.51,81543.63,0.0,-0.73417,0.00015,22.78825]
[1778775984908,32.51,81543.32,0.0,-0.73421,0.00015,22.78651]
[1778775990484,32.51,81548.39,0.0,-0.73343,0.00015,22.82174]
[1778775991490,32.51,81560.66,0.0,-0.73166,0.00015,22.89834]
[1778775992497,32.51,81562.88,0.0,-0.73133,0.00015,22.91308]
[1778775994179,32.52,81563.1,0.0,-0.7313,0.00015,22.91471]
[1778775994309,32.52,81563.1,0.0,-0.7313,0.00015,22.91471]
[1778775995144,32.52,81563.42,0.0,-0.73124,0.00015,22.91701]
[1778775995309,32.52,81563.42,0.0,-0.73124,0.00015,22.91701]
[1778775995518,32.52,81563.45,0.0,-0.73124,0.00015,22.9174]
[1778775996885,32.52,81563.45,0.0,-0.73124,0.00015,22.9174]
[1778775997059,32.52,81562.97,0.0,-0.7313,0.00015,22.91446]
[1778775999546,32.52,81546.7,0.0,-0.73366,0.00015,22.80837]
[1778776000553,32.52,81536.99,0.0,-0.73506,0.00015,22.74452]
[1778776003574,32.52,81543.06,0.0,-0.73416,0.00015,22.78542]
[1778776005122,32.52,81547.61,0.0,-0.73349,0.00015,22.81566]
[1778776005315,32.52,81547.61,0.0,-0.73349,0.00015,22.81566]
[1778776006207,32.53,81547.84,0.0,-0.73346,0.00015,22.81744]
[1778776006309,32.53,81547.84,0.0,-0.73346,0.00015,22.81744]
[1778776006595,32.53,81548.28,0.0,-0.73339,0.00015,22.82059]
[1778776007461,32.53,81548.28,0.0,-0.73339,0.00015,22.82059]
[1778776007571,32.53,81548.28,0.0,-0.73339,0.00015,22.82059]
[1778776009244,32.53,81548.11,0.0,-0.7334,0.00015,22.82]
[1778776009309,32.53,81548.11,0.0,-0.7334,0.00015,22.82]
[1778776010628,32.53,81536.55,0.0,-0.73506,0.00014,22.74437]
[1778776011632,32.53,81529.3,0.0,-0.73611,0.00014,22.69677]
[1778776013594,32.53,81528.31,0.0,-0.73624,0.00014,22.6905]
[1778776013812,32.53,81528.31,0.0,-0.73624,0.00014,22.6905]
[1778776014365,32.53,81528.08,0.0,-0.73627,0.00014,22.68921]
[1778776014560,32.53,81528.08,0.0,-0.73627,0.00014,22.68921]
[1778776014653,32.53,81528.22,0.0,-0.73624,0.00014,22.69038]
[1778776015660,32.53,81533.35,0.0,-0.7355,0.00014,22.72456]
[1778776016667,32.54,81537.92,0.0,-0.73483,0.00015,22.75508]
[1778776018681,32.54,81529.92,0.0,-0.73597,0.00014,22.70281]
[1778776019688,32.54,81523.77,0.0,-0.73686,0.00014,22.66229]
[1778776021379,32.54,81522.43,0.0,-0.73704,0.00014,22.65366]
[1778776021619,32.54,81522.43,0.0,-0.73704,0.00014,22.65366]
[1778776021719,32.54,81510.48,0.0,-0.73876,0.00014,22.57445]
[1778776022724,32.54,81503.33,0.0,-0.73978,0.00014,22.52696]
[1778776023731,32.54,81498.46,0.0,-0.74047,0.00014,22.49467]
[1778776027759,32.55,81486.48,0.0,-0.74217,0.00014,22.41524]
[1778776032794,32.55,81488.52,0.0,-0.74184,0.00014,22.43056]
[1778776035275,32.55,81490.41,0.0,-0.74156,0.00014,22.44382]
[1778776035313,32.55,81490.41,0.0,-0.74156,0.00014,22.44382]
[1778776037414,32.55,81486.33,0.0,-0.74213,0.00014,22.41696]
[1778776037565,32.55,81486.33,0.0,-0.74213,0.00014,22.41696]
[1778776038931,32.56,81486.94,0.0,-0.74204,0.00014,22.42136]
[1778776039058,32.56,81486.93,0.0,-0.74203,0.00014,22.42158]
[1778776039843,32.56,81486.98,0.0,-0.74202,0.00014,22.4222]
[1778776041552,32.56,81487.09,0.0,-0.742,0.00014,22.42323]
[1778776041809,32.56,81487.09,0.0,-0.742,0.00014,22.42323]
[1778776042864,32.56,81480.44,0.0,-0.74293,0.00014,22.37905]
[1778776044178,32.56,81480.51,0.0,-0.74292,0.00014,22.37985]
[1778776044310,32.56,81480.51,0.0,-0.74292,0.00014,22.37985]
[1778776044875,32.56,81480.51,0.0,-0.74292,0.00014,22.37985]
[1778776044878,32.56,81481.27,0.0,-0.7428,0.00014,22.38529]
[1778776045060,32.56,81481.27,0.0,-0.7428,0.00014,22.38529]
[1778776047127,32.56,81483.09,0.0,-0.74253,0.00014,22.39816]
[1778776047321,32.56,81483.09,0.0,-0.74253,0.00014,22.39816]
[1778776050209,32.57,81486.49,0.0,-0.74202,0.00014,22.42186]
[1778776050313,32.57,81486.49,0.0,-0.74202,0.00014,22.42186]
[1778776052409,32.57,81488.92,0.0,-0.74169,0.00014,22.43447]
[1778776052470,32.57,81488.92,0.0,-0.74169,0.00014,22.43447]
[1778776052563,32.57,81488.92,0.0,-0.74169,0.00014,22.43447]
[1778776052934,32.57,81491.13,0.0,-0.74137,0.00014,22.44954]
[1778776053941,32.57,81500.99,0.0,-0.73995,0.00014,22.51577]
[1778776055955,32.57,81509.24,0.0,-0.73876,0.00014,22.57117]
[1778776056732,32.57,81509.24,0.0,-0.73876,0.00014,22.57117]
[1778776056812,32.57,81509.24,0.0,-0.73876,0.00014,22.57117]
[1778776057969,32.57,81520.65,0.0,-0.73711,0.00014,22.64731]
[1778776058976,32.57,81529.13,0.0,-0.73588,0.00014,22.70354]
[1778776059983,32.57,81534.72,0.0,-0.73507,0.00014,22.74061]
[1778776063499,32.57,81536.53,0.0,-0.7348,0.00014,22.75298]
[1778776063567,32.57,81536.53,0.0,-0.7348,0.00014,22.75298]
[1778776065289,32.58,81536.7,0.0,-0.73477,0.00014,22.75432]
[1778776065308,32.58,81536.7,0.0,-0.73477,0.00014,22.75432]
[1778776065355,32.58,81535.19,0.0,-0.73498,0.00014,22.7448]
[1778776069046,32.58,81542.34,0.0,-0.73393,0.00015,22.79249]
[1778776071742,32.58,81541.6,0.0,-0.73403,0.00015,22.78781]
[1778776071816,32.58,81541.6,0.0,-0.73403,0.00015,22.78781]
[1778776077102,32.58,81541.23,0.0,-0.73406,0.00015,22.78656]
[1778776079026,32.58,81541.23,0.0,-0.73406,0.00015,22.78656]
[1778776079069,32.58,81540.37,0.0,-0.73418,0.00014,22.78107]
[1778776079205,32.58,81540.37,0.0,-0.73418,0.00014,22.78107]
[1778776079308,32.58,81540.37,0.0,-0.73418,0.00014,22.78107]
[1778776079408,32.59,81541.02,0.0,-0.73407,0.00015,22.78568]
[1778776085159,32.59,81543.42,0.0,-0.73371,0.00015,22.80228]
[1778776086619,32.59,81543.42,0.0,-0.73371,0.00015,22.80228]
[1778776086808,32.59,81543.42,0.0,-0.73371,0.00015,22.80228]
[1778776087176,32.59,81535.47,0.0,-0.73485,0.00014,22.75029]
[1778776092560,32.59,81534.99,0.0,-0.73491,0.00014,22.74788]
[1778776092807,32.59,81534.99,0.0,-0.73491,0.00014,22.74788]
[1778776094225,32.59,81530.08,0.0,-0.7356,0.00014,22.7161]
[1778776095975,32.59,81530.08,0.0,-0.7356,0.00014,22.7161]
[1778776096060,32.6,81528.46,0.0,-0.73583,0.00014,22.70564]
[1778776097434,32.6,81528.9,0.0,-0.73577,0.00014,22.70854]
[1778776097561,32.6,81528.9,0.0,-0.73577,0.00014,22.70854]
[1778776097638,32.6,81528.87,0.0,-0.73576,0.00014,22.70862]
[1778776099260,32.6,81538.28,0.0,-0.73439,0.00014,22.77101]
[1778776100267,32.6,81543.89,0.0,-0.73358,0.00015,22.80814]
[1778776101261,32.6,81543.89,0.0,-0.73358,0.00015,22.80814]
[1778776101311,32.6,81543.89,0.0,-0.73358,0.00015,22.80814]
[1778776104083,32.6,81542.77,0.0,-0.73372,0.00015,22.80151]
[1778776104308,32.6,81542.77,0.0,-0.73372,0.00015,22.80151]
[1778776106312,32.6,81556.93,0.0,-0.73165,0.00015,22.89494]
[1778776107319,32.6,81559.16,0.0,-0.73132,0.00015,22.90966]
[1778776109083,32.6,81559.26,0.0,-0.7313,0.00015,22.91046]
[1778776109315,32.6,81559.26,0.0,-0.7313,0.00015,22.91046]
[1778776110340,32.61,81548.8,0.0,-0.73282,0.00015,22.84223]
[1778776111347,32.61,81540.28,0.0,-0.73408,0.00014,22.78236]
[1778776113411,32.61,81538.15,0.0,-0.73438,0.00014,22.76861]
[1778776113563,32.61,81538.15,0.0,-0.73438,0.00014,22.76861]
[1778776114153,32.61,81537.01,0.0,-0.73454,0.00014,22.76139]
[1778776114312,32.61,81537.01,0.0,-0.73454,0.00014,22.76139]
[1778776114368,32.61,81536.86,0.0,-0.73455,0.00014,22.76068]
[1778776116384,32.61,81546.37,0.0,-0.73317,0.00015,22.82359]
[1778776117391,32.61,81551.56,0.0,-0.73241,0.00015,22.85779]
[1778776118441,32.61,81551.56,0.0,-0.73241,0.00015,22.85779]
[1778776118573,32.61,81551.56,0.0,-0.73241,0.00015,22.85779]
[1778776120065,32.61,81552.59,0.0,-0.73225,0.00015,22.86471]
[1778776120311,32.61,81553.6,0.0,-0.73211,0.00015,22.87131]
[1778776120414,32.61,81542.24,0.0,-0.73375,0.00014,22.79709]
[1778776121497,32.61,81542.24,0.0,-0.73375,0.00014,22.79709]
[1778776121577,32.61,81542.24,0.0,-0.73375,0.00014,22.79709]
[1778776122282,32.61,81542.12,0.0,-0.73376,0.00014,22.79664]
[1778776122313,32.61,81542.12,0.0,-0.73376,0.00014,22.79664]
[1778776122428,32.61,81543.32,0.0,-0.73358,0.00015,22.80472]
[1778776124442,32.62,81551.2,0.0,-0.73243,0.00015,22.85672]
[1778776126029,32.62,81551.2,0.0,-0.73243,0.00015,22.85672]
[1778776126059,32.62,81551.2,0.0,-0.73243,0.00015,22.85672]
[1778776129477,32.62,81561.6,0.0,-0.7309,0.00015,22.9251]
[1778776131605,32.62,81562.83,0.0,-0.73072,0.00015,22.93313]
[1778776131809,32.62,81562.83,0.0,-0.73072,0.00015,22.93313]
[1778776132498,32.62,81568.05,0.0,-0.72996,0.00015,22.9672]
[1778776133506,32.62,81573.87,0.0,-0.72911,0.00015,23.00502]
[1778776136527,32.62,81578.55,0.0,-0.72841,0.00015,23.03566]
[1778776137159,32.62,81578.55,0.0,-0.72841,0.00015,23.03566]
[1778776137311,32.62,81578.55,0.0,-0.72841,0.00015,23.03566]
[1778776137867,32.62,81578.55,0.0,-0.72841,0.00015,23.03566]
[1778776138059,32.62,81578.55,0.0,-0.72841,0.00015,23.03566]
[1778776137887,32.62,81578.64,0.0,-0.7284,0.00015,23.03634]
[1778776140555,32.62,81585.63,0.0,-0.72737,0.00015,23.08182]
[1778776143576,32.62,81581.07,0.0,-0.72803,0.00015,23.05274]
[1778776144722,32.62,81581.07,0.0,-0.72803,0.00015,23.05274]
[1778776144809,32.62,81581.07,0.0,-0.72803,0.00015,23.05274]
[1778776147604,32.62,81586.8,0.0,-0.72718,0.00015,23.09008]
[1778776151340,32.62,81588.43,0.0,-0.72693,0.00015,23.10078]
[1778776151398,32.62,81588.43,0.0,-0.72693,0.00015,23.10078]
[1778776151575,32.62,81588.43,0.0,-0.72693,0.00015,23.10078]
[1778776151632,32.63,81588.16,0.0,-0.72697,0.00015,23.0991]
[1778776153646,32.63,81580.78,0.0,-0.72805,0.00015,23.05168]
[1778776154965,32.63,81580.78,0.0,-0.72805,0.00015,23.05168]
[1778776155060,32.63,81580.78,0.0,-0.72805,0.00015,23.05168]
[1778776156150,32.63,81584.94,0.0,-0.72743,0.00015,23.07876]
[1778776156311,32.63,81584.94,0.0,-0.72743,0.00015,23.07876]
[1778776156667,32.63,81591.84,0.0,-0.72642,0.00015,23.12325]
[1778776158331,32.63,81591.56,0.0,-0.72646,0.00015,23.1215]
[1778776158563,32.63,81591.56,0.0,-0.72646,0.00015,23.1215]
[1778776158681,32.63,81583.59,0.0,-0.72763,0.00015,23.07026]
[1778776161150,32.63,81587.33,0.0,-0.72707,0.00015,23.09453]
[1778776161308,32.63,81587.33,0.0,-0.72707,0.00015,23.09453]
[1778776161702,32.63,81587.22,0.0,-0.72709,0.00015,23.09392]
[1778776163638,32.63,81583.07,0.0,-0.72769,0.00015,23.06727]
[1778776163812,32.63,81583.07,0.0,-0.72769,0.00015,23.06727]
[1778776167725,32.63,81583.71,0.0,-0.72759,0.00015,23.07189]
[1778776167811,32.63,81583.71,0.0,-0.72759,0.00015,23.07189]
[1778776167875,32.63,81579.25,0.0,-0.72824,0.00015,23.04323]
[1778776168394,32.63,81579.25,0.0,-0.72824,0.00015,23.04323]
[1778776168559,32.63,81579.25,0.0,-0.72824,0.00015,23.04323]
[1778776170765,32.63,81569.84,0.0,-0.7296,0.00015,22.98279]
[1778776171931,32.63,81569.84,0.0,-0.7296,0.00015,22.98279]
[1778776172067,32.63,81569.84,0.0,-0.7296,0.00015,22.98279]
[1778776172362,32.63,81568.71,0.0,-0.72979,0.00015,22.97148]
[1778776172559,32.63,81568.71,0.0,-0.72979,0.00015,22.97148]
[1778776172779,32.63,81569.3,0.0,-0.7297,0.00015,22.97562]
[1778776174793,32.64,81550.08,0.0,-0.73248,0.00015,22.85101]
[1778776175800,32.64,81544.11,0.0,-0.73334,0.00015,22.81219]
[1778776181119,32.64,81543.82,0.0,-0.73337,0.00014,22.81102]
[1778776181311,32.64,81543.16,0.0,-0.73346,0.00014,22.80688]
[1778776186046,32.64,81546.25,0.0,-0.73299,0.00015,22.82793]
[1778776186058,32.64,81546.25,0.0,-0.73299,0.00015,22.82793]
[1778776186100,32.64,81545.66,0.0,-0.73307,0.00015,22.82433]
[1778776187275,32.65,81543.82,0.0,-0.73333,0.00014,22.81255]
[1778776187308,32.65,81543.82,0.0,-0.73333,0.00014,22.81255]
[1778776190907,32.67,81536.1,0.0,-0.73427,0.00014,22.76986]
[1778776191372,32.67,81536.1,0.0,-0.73427,0.00014,22.76986]
[1778776191583,32.67,81536.1,0.0,-0.73427,0.00014,22.76986]
[1778776191820,32.67,81536.1,0.0,-0.73427,0.00014,22.76986]
[1778776192061,32.67,81536.1,0.0,-0.73427,0.00014,22.76986]
[1778776192096,32.67,81536.98,0.0,-0.73414,0.00014,22.77592]
[1778776198092,32.68,81536.68,0.0,-0.73415,0.00014,22.77536]
[1778776198318,32.68,81539.22,0.0,-0.73377,0.00014,22.79229]
[1778776198964,32.68,81544.7,0.0,-0.73297,0.00014,22.82841]
[1778776199971,32.68,81547.35,0.0,-0.73258,0.00015,22.84594]
[1778776200163,32.68,81547.35,0.0,-0.73258,0.00015,22.84594]
[1778776200303,32.68,81547.35,0.0,-0.73258,0.00015,22.84594]
[1778776200978,32.68,81551.5,0.0,-0.73198,0.00015,22.87321]
[1778776201989,32.68,81558.89,0.0,-0.7309,0.00015,22.92151]
[1778776202994,32.68,81565.85,0.0,-0.72988,0.00015,22.96687]
[1778776204001,32.68,81556.16,0.0,-0.73129,0.00015,22.90413]
[1778776205017,32.68,81556.16,0.0,-0.73129,0.00015,22.90413]
[1778776205022,32.69,81554.25,0.0,-0.73156,0.00015,22.89187]
[1778776206017,32.69,81559.53,0.0,-0.73079,0.00015,22.92639]
[1778776207023,32.69,81562.41,0.0,-0.73036,0.00015,22.94537]
[1778776207684,32.69,81562.41,0.0,-0.73036,0.00015,22.94537]
[1778776208031,32.69,81556.47,0.0,-0.73122,0.00015,22.90706]
[1778776209430,32.69,81555.88,0.0,-0.7313,0.00015,22.90339]
[1778776209568,32.69,81555.88,0.0,-0.7313,0.00015,22.90339]
[1778776210045,32.69,81555.53,0.0,-0.73135,0.00015,22.90129]
[1778776211055,32.69,81562.62,0.0,-0.73031,0.00015,22.94752]
[1778776212059,32.69,81569.95,0.0,-0.72924,0.00015,22.99526]
[1778776213186,32.69,81568.82,0.0,-0.7294,0.00015,22.98818]
[1778776213310,32.69,81568.82,0.0,-0.7294,0.00015,22.98818]
[1778776214073,32.69,81569.99,0.0,-0.72922,0.00015,22.99598]
[1778776219108,32.7,81573.9,0.0,-0.72862,0.00015,23.02243]
[1778776219815,32.7,81573.9,0.0,-0.72862,0.00015,23.02243]
[1778776220115,32.7,81574.23,0.0,-0.72857,0.00015,23.02479]
[1778776225151,32.7,81578.02,0.0,-0.72799,0.00015,23.05036]
[1778776226795,32.7,81578.35,0.0,-0.72794,0.00015,23.05269]
[1778776226809,32.7,81578.35,0.0,-0.72794,0.00015,23.05269]
[1778776226983,32.7,81578.35,0.0,-0.72794,0.00015,23.05269]
[1778776227062,32.7,81578.35,0.0,-0.72794,0.00015,23.05269]
[1778776227165,32.7,81579.03,0.0,-0.72783,0.00015,23.05729]
[1778776230438,32.71,81577.77,0.0,-0.728,0.00015,23.04988]
[1778776230568,32.71,81577.77,0.0,-0.728,0.00015,23.04988]
[1778776232922,32.71,81575.28,0.0,-0.72838,0.00015,23.03015]
[1778776233061,32.71,81575.28,0.0,-0.72838,0.00015,23.03015]
[1778776233151,32.71,81575.28,0.0,-0.72837,0.00015,23.03041]
[1778776236252,32.71,81577.8,0.0,-0.72799,0.00015,23.04717]
[1778776236309,32.71,81577.8,0.0,-0.72799,0.00015,23.04717]
[1778776241671,32.71,81577.86,0.0,-0.72796,0.00015,23.04872]
[1778776241809,32.71,81577.86,0.0,-0.72796,0.00015,23.04872]
[1778776241910,32.71,81577.86,0.0,-0.72796,0.00015,23.04872]
[1778776242062,32.71,81577.86,0.0,-0.72796,0.00015,23.04872]
[1778776242160,32.72,81573.91,0.0,-0.72852,0.00015,23.02372]
[1778776244111,32.72,81572.9,0.0,-0.72867,0.00015,23.01721]
[1778776244308,32.72,81571.08,0.0,-0.72892,0.00015,23.00597]
[1778776244920,32.72,81571.08,0.0,-0.72892,0.00015,23.00597]
[1778776245056,32.72,81571.08,0.0,-0.72892,0.00015,23.00597]
[1778776245157,32.72,81570.66,0.0,-0.72898,0.00015,23.00353]
[1778776246197,32.72,81570.66,0.0,-0.72898,0.00015,23.00353]
[1778776246315,32.72,81572.15,0.0,-0.72876,0.00015,23.01314]
[1778776248958,32.72,81570.52,0.0,-0.72899,0.00015,23.00315]
[1778776249059,32.72,81570.52,0.0,-0.72899,0.00015,23.00315]
[1778776249133,32.72,81567.51,0.0,-0.72941,0.00015,22.98421]
[1778776249419,32.72,81567.51,0.0,-0.72941,0.00015,22.98421]
[1778776249569,32.72,81567.51,0.0,-0.72941,0.00015,22.98421]
[1778776250030,32.72,81567.51,0.0,-0.72941,0.00015,22.98421]
[1778776250060,32.72,81567.51,0.0,-0.72941,0.00015,22.98421]
[1778776250119,32.72,81563.08,0.0,-0.73005,0.00015,22.95573]
[1778776252888,32.72,81566.31,0.0,-0.72958,0.00015,22.9769]
[1778776253058,32.72,81566.31,0.0,-0.72958,0.00015,22.9769]
[1778776254868,32.73,81565.41,0.0,-0.7297,0.00015,22.97161]
[1778776255058,32.73,81565.41,0.0,-0.7297,0.00015,22.97161]
[1778776255085,32.73,81565.22,0.0,-0.72971,0.00015,22.97088]
[1778776255976,32.73,81565.22,0.0,-0.72971,0.00015,22.97088]
[1778776256061,32.73,81565.22,0.0,-0.72971,0.00015,22.97088]
[1778776261009,32.73,81567.43,0.0,-0.72937,0.00015,22.98615]
[1778776261058,32.73,81567.43,0.0,-0.72937,0.00015,22.98615]
[1778776261102,32.73,81572.3,0.0,-0.72865,0.00015,23.01804]
[1778776261403,32.73,81572.3,0.0,-0.72865,0.00015,23.01804]
[1778776261562,32.73,81572.3,0.0,-0.72865,0.00015,23.01804]
[1778776262940,32.73,81574.58,0.0,-0.72831,0.00015,23.03293]
[1778776263058,32.73,81574.58,0.0,-0.72831,0.00015,23.03293]
[1778776266443,32.74,81572.04,0.0,-0.72867,0.00015,23.01713]
[1778776266567,32.74,81572.04,0.0,-0.72867,0.00015,23.01713]
[1778776269212,32.74,81571.9,0.0,-0.72867,0.00015,23.01682]
[1778776269310,32.74,81572.05,0.0,-0.72865,0.00015,23.01798]
[1778776269472,32.74,81572.89,0.0,-0.72852,0.00015,23.02359]
[1778776270821,32.74,81572.89,0.0,-0.72852,0.00015,23.02359]
[1778776271065,32.74,81572.89,0.0,-0.72852,0.00015,23.02359]
[1778776274805,32.74,81576.13,0.0,-0.72803,0.00015,23.04519]
[1778776275059,32.74,81576.13,0.0,-0.72803,0.00015,23.04519]
[1778776275159,32.74,81582.01,0.0,-0.72717,0.00015,23.08313]
[1778776275513,32.74,81582.01,0.0,-0.72717,0.00015,23.08313]
[1778776275566,32.74,81582.01,0.0,-0.72717,0.00015,23.08313]
[1778776278664,32.75,81584.76,0.0,-0.72675,0.00015,23.10119]
[1778776278818,32.75,81584.76,0.0,-0.72675,0.00015,23.10119]
[1778776284352,32.75,81581.27,0.0,-0.72725,0.00015,23.07954]
[1778776284570,32.75,81581.27,0.0,-0.72725,0.00015,23.07954]
[1778776285048,32.75,81581.27,0.0,-0.72725,0.00015,23.07954]
[1778776285061,32.75,81581.27,0.0,-0.72725,0.00015,23.07954]
[1778776285141,32.75,81582.07,0.0,-0.72713,0.00015,23.08474]
[1778776286763,32.75,81580.57,0.0,-0.72734,0.00015,23.07518]
[1778776286808,32.75,81580.57,0.0,-0.72734,0.00015,23.07518]
[1778776293229,32.75,81578.51,0.0,-0.72766,0.00015,23.0583]
[1778776293248,32.75,81577.95,0.0,-0.72774,0.00015,23.05479]
[1778776293311,32.75,81577.95,0.0,-0.72774,0.00015,23.05479]
[1778776293517,32.75,81577.95,0.0,-0.72774,0.00015,23.05479]
[1778776293568,32.75,81577.95,0.0,-0.72774,0.00015,23.05479]
[1778776293641,32.75,81578.11,0.0,-0.72771,0.00015,23.05592]
[1778776298677,32.75,81574.39,0.0,-0.72825,0.00015,23.03247]
[1778776299683,32.75,81564.35,0.0,-0.72971,0.00015,22.96778]
[1778776300690,32.75,81560.14,0.0,-0.73032,0.00015,22.94067]
[1778776302664,32.75,81559.55,0.0,-0.7304,0.00015,22.93699]
[1778776302810,32.75,81559.55,0.0,-0.7304,0.00015,22.93699]
[1778776302821,32.75,81559.1,0.0,-0.73046,0.00015,22.93423]
[1778776303474,32.75,81559.1,0.0,-0.73046,0.00015,22.93423]
[1778776303559,32.75,81559.1,0.0,-0.73046,0.00015,22.93423]
[1778776306328,32.76,81556.26,0.0,-0.73087,0.00015,22.91613]
[1778776306561,32.76,81556.26,0.0,-0.73087,0.00015,22.91613]
[1778776310764,32.76,81541.61,0.0,-0.73297,0.00014,22.82171]
[1778776311778,32.76,81539.89,0.0,-0.73322,0.00014,22.81063]
[1778776313324,32.76,81541.75,0.0,-0.73294,0.00014,22.82291]
[1778776313565,32.76,81541.75,0.0,-0.73294,0.00014,22.82291]
[1778776313792,32.76,81545.92,0.0,-0.73234,0.00014,22.85021]
[1778776315118,32.76,81545.92,0.0,-0.73234,0.00014,22.85021]
[1778776315314,32.76,81545.29,0.0,-0.73242,0.00014,22.84628]
[1778776316480,32.76,81542.37,0.0,-0.73284,0.00014,22.82743]
[1778776316562,32.76,81542.37,0.0,-0.73284,0.00014,22.82743]
[1778776317820,32.76,81536.14,0.0,-0.73374,0.00014,22.78693]
[1778776318515,32.76,81536.14,0.0,-0.73374,0.00014,22.78693]
[1778776318561,32.76,81536.14,0.0,-0.73374,0.00014,22.78693]
[1778776319234,32.76,81536.14,0.0,-0.73374,0.00014,22.78693]
[1778776319237,32.76,81535.55,0.0,-0.73382,0.00014,22.78315]
[1778776319308,32.76,81535.55,0.0,-0.73382,0.00014,22.78315]
[1778776319834,32.76,81534.06,0.0,-0.73404,0.00014,22.77348]
[1778776320331,32.76,81534.06,0.0,-0.73404,0.00014,22.77348]
[1778776320561,32.76,81534.06,0.0,-0.73404,0.00014,22.77348]
[1778776322856,32.76,81544.7,0.0,-0.73249,0.00014,22.84314]
[1778776324107,32.76,81544.7,0.0,-0.73249,0.00014,22.84314]
[1778776324206,32.76,81544.97,0.0,-0.73245,0.00014,22.8449]
[1778776324309,32.76,81544.97,0.0,-0.73245,0.00014,22.8449]
[1778776324869,32.76,81542.13,0.0,-0.73286,0.00014,22.82639]
[1778776325873,32.76,81542.13,0.0,-0.73286,0.00014,22.82639]
[1778776326062,32.76,81542.13,0.0,-0.73286,0.00014,22.82639]
[1778776326110,32.76,81542.13,0.0,-0.73286,0.00014,22.82639]
[1778776326161,32.76,81536.0,0.0,-0.73375,0.00014,22.78639]
[1778776326308,32.76,81536.0,0.0,-0.73375,0.00014,22.78639]
[1778776327477,32.76,81534.51,0.0,-0.73396,0.00014,22.7767]
[1778776327560,32.76,81534.51,0.0,-0.73396,0.00014,22.7767]
[1778776330053,32.76,81530.99,0.0,-0.73447,0.00014,22.7538]
[1778776330063,32.76,81530.99,0.0,-0.73447,0.00014,22.7538]
[1778776330154,32.76,81526.93,0.0,-0.73505,0.00014,22.72728]
[1778776330964,32.76,81526.93,0.0,-0.73505,0.00014,22.72728]
[1778776331064,32.76,81526.93,0.0,-0.73505,0.00014,22.72728]
[1778776331065,32.76,81526.49,0.0,-0.73511,0.00014,22.7245]
[1778776335951,32.77,81533.58,0.0,-0.73408,0.00014,22.77148]
[1778776336958,32.77,81537.27,0.0,-0.73354,0.00014,22.79565]
[1778776337965,32.77,81532.54,0.0,-0.73423,0.00014,22.76476]
[1778776338938,32.77,81532.54,0.0,-0.73423,0.00014,22.76476]
[1778776339058,32.77,81532.54,0.0,-0.73423,0.00014,22.76476]
[1778776340743,32.77,81529.13,0.0,-0.73472,0.00014,22.74257]
[1778776340807,32.77,81529.13,0.0,-0.73472,0.00014,22.74257]
[1778776342187,32.77,81530.09,0.0,-0.73458,0.00014,22.74893]
[1778776342311,32.77,81530.09,0.0,-0.73458,0.00014,22.74893]
[1778776346459,32.77,81528.9,0.0,-0.73474,0.00014,22.74155]
[1778776346558,32.77,81528.9,0.0,-0.73474,0.00014,22.74155]
[1778776347030,32.77,81523.92,0.0,-0.73545,0.00014,22.70898]
[1778776348028,32.77,81523.92,0.0,-0.73545,0.00014,22.70898]
[1778776348061,32.77,81523.92,0.0,-0.73545,0.00014,22.70898]
[1778776349043,32.77,81516.29,0.0,-0.73654,0.00014,22.65905]
[1778776349346,32.77,81516.29,0.0,-0.73654,0.00014,22.65905]
[1778776350050,32.77,81509.64,0.0,-0.73749,0.00014,22.61538]
[1778776352770,32.77,81505.02,0.0,-0.73818,0.00014,22.58107]
[1778776352809,32.77,81505.02,0.0,-0.73818,0.00014,22.58107]
[1778776354882,32.77,81505.67,0.0,-0.73807,0.00014,22.58583]
[1778776355061,32.77,81505.67,0.0,-0.73807,0.00014,22.58583]
[1778776357100,32.78,81514.99,0.0,-0.73672,0.00014,22.64799]
[1778776358800,32.78,81519.43,0.0,-0.73608,0.00014,22.67736]
[1778776358810,32.78,81519.43,0.0,-0.73608,0.00014,22.67736]
[1778776359844,32.78,81519.64,0.0,-0.73605,0.00014,22.67887]
[1778776360058,32.78,81519.64,0.0,-0.73605,0.00014,22.67887]
[1778776361986,32.78,81518.43,0.0,-0.73621,0.00014,22.67117]
[1778776362057,32.78,81518.43,0.0,-0.73621,0.00014,22.67117]
[1778776362135,32.78,81518.44,0.0,-0.73621,0.00014,22.67138]
[1778776365357,32.78,81517.55,0.0,-0.73633,0.00014,22.66593]
[1778776365567,32.78,81517.55,0.0,-0.73633,0.00014,22.66593]
[1778776367170,32.78,81522.67,0.0,-0.73558,0.00014,22.69986]
[1778776367476,32.78,81522.67,0.0,-0.73558,0.00014,22.69986]
[1778776367559,32.78,81522.67,0.0,-0.73558,0.00014,22.69986]
[1778776368046,32.78,81522.67,0.0,-0.73558,0.00014,22.69986]
[1778776368058,32.78,81522.67,0.0,-0.73558,0.00014,22.69986]
[1778776369928,32.78,81526.01,0.0,-0.7351,0.00014,22.72198]
[1778776370078,32.78,81526.01,0.0,-0.7351,0.00014,22.72198]
[1778776370199,32.78,81528.43,0.0,-0.73475,0.00014,22.73792]
[1778776371958,32.78,81532.38,0.0,-0.73418,0.00014,22.76384]
[1778776372057,32.78,81532.38,0.0,-0.73418,0.00014,22.76384]
[1778776375226,32.78,81526.2,0.0,-0.73506,0.00014,22.72356]
[1778776376143,32.78,81526.2,0.0,-0.73506,0.00014,22.72356]
[1778776376310,32.78,81526.2,0.0,-0.73506,0.00014,22.72356]
[1778776377041,32.78,81528.82,0.0,-0.73469,0.00014,22.74081]
[1778776377057,32.78,81528.82,0.0,-0.73469,0.00014,22.74081]
[1778776377240,32.78,81529.13,0.0,-0.73464,0.00014,22.74291]
[1778776382278,32.78,81538.87,0.0,-0.73323,0.00014,22.8069]
[1778776383316,32.78,81538.87,0.0,-0.73323,0.00014,22.8069]
[1778776383574,32.78,81540.22,0.0,-0.73303,0.00014,22.8157]
[1778776387313,32.78,81526.42,0.0,-0.73502,0.00014,22.72555]
[1778776387495,32.78,81526.42,0.0,-0.73502,0.00014,22.72555]
[1778776387558,32.78,81526.42,0.0,-0.73502,0.00014,22.72555]
[1778776389745,32.78,81524.62,0.0,-0.73528,0.00014,22.7138]
[1778776389807,32.78,81524.62,0.0,-0.73528,0.00014,22.7138]
[1778776390334,32.78,81518.53,0.0,-0.73615,0.00014,22.6738]
[1778776391341,32.78,81507.86,0.0,-0.73768,0.00014,22.60354]
[1778776393355,32.79,81507.78,0.0,-0.73769,0.00014,22.60311]
[1778776394595,32.78,81507.9,0.0,-0.73768,0.00014,22.60389]
[1778776394808,32.78,81507.9,0.0,-0.73768,0.00014,22.60389]
[1778776399242,32.78,81503.94,0.0,-0.73824,0.00014,22.57771]
[1778776399307,32.78,81503.94,0.0,-0.73824,0.00014,22.57771]
[1778776399343,32.79,81495.97,0.0,-0.73938,0.00014,22.52504]
[1778776404164,32.79,81500.38,0.0,-0.73875,0.00014,22.5545]
[1778776404309,32.79,81500.38,0.0,-0.73875,0.00014,22.5545]
[1778776407662,32.79,81497.21,0.0,-0.7392,0.00014,22.53364]
[1778776407810,32.79,81497.21,0.0,-0.7392,0.00014,22.53364]
[1778776407911,32.79,81497.03,0.0,-0.73922,0.00014,22.53255]
[1778776410475,32.79,81485.9,0.0,-0.7408,0.00014,22.45875]
[1778776412163,32.79,81485.9,0.0,-0.7408,0.00014,22.45875]
[1778776412308,32.79,81485.9,0.0,-0.7408,0.00014,22.45875]
[1778776412264,32.79,81485.28,0.0,-0.74092,0.00014,22.45058]
[1778776416599,32.79,81486.37,0.0,-0.74075,0.00014,22.45824]
[1778776416807,32.79,81486.37,0.0,-0.74075,0.00014,22.45824]
[1778776417445,32.79,81484.32,0.0,-0.74104,0.00014,22.44473]
[1778776417559,32.79,81484.32,0.0,-0.74104,0.00014,22.44473]
[1778776417660,32.79,81483.74,0.0,-0.74112,0.00014,22.4409]
[1778776422559,32.79,81476.24,0.0,-0.74219,0.00014,22.39099]
[1778776423439,32.79,81476.24,0.0,-0.74219,0.00014,22.39099]
[1778776423561,32.79,81476.24,0.0,-0.74219,0.00014,22.39099]
[1778776427422,32.79,81471.13,0.0,-0.74292,0.00014,22.35667]
[1778776427559,32.79,81471.13,0.0,-0.74292,0.00014,22.35667]
[1778776427660,32.79,81468.98,0.0,-0.74322,0.00014,22.34226]
[1778776430375,32.79,81469.47,0.0,-0.74315,0.00014,22.34554]
[1778776430391,32.79,81478.42,0.0,-0.74188,0.00014,22.40538]
[1778776430558,32.79,81478.42,0.0,-0.74188,0.00014,22.40538]
[1778776432629,32.79,81489.3,0.0,-0.74033,0.00014,22.47781]
[1778776434946,32.79,81491.2,0.0,-0.74006,0.00014,22.49057]
[1778776435057,32.79,81491.2,0.0,-0.74006,0.00014,22.49057]
[1778776435840,32.79,81491.58,0.0,-0.74,0.00014,22.49313]
[1778776436059,32.79,81491.58,0.0,-0.74,0.00014,22.49313]
[1778776436116,32.79,81488.8,0.0,-0.7404,0.00014,22.4747]
[1778776440966,32.79,81488.65,0.0,-0.74042,0.00014,22.47385]
[1778776441057,32.79,81488.65,0.0,-0.74042,0.00014,22.47385]
[1778776444807,32.79,81485.84,0.0,-0.74081,0.00014,22.45536]
[1778776445065,32.79,81485.84,0.0,-0.74081,0.00014,22.45536]
[1778776445095,32.79,81485.44,0.0,-0.74087,0.00014,22.45283]
[1778776446661,32.79,81485.1,0.0,-0.74091,0.00014,22.4507]
[1778776446811,32.79,81485.1,0.0,-0.74091,0.00014,22.4507]
[1778776452324,32.79,81482.88,0.0,-0.74121,0.00014,22.43657]
[1778776452425,32.79,81487.69,0.0,-0.74053,0.00014,22.4687]
[1778776452562,32.79,81487.69,0.0,-0.74053,0.00014,22.4687]
[1778776453579,32.8,81489.1,0.0,-0.74032,0.00014,22.47817]
[1778776453810,32.8,81489.1,0.0,-0.74032,0.00014,22.47817]
[1778776455818,32.8,81480.94,0.0,-0.74148,0.00014,22.4241]
[1778776456810,32.8,81462.05,0.0,-0.74416,0.00014,22.29761]
[1778776457817,32.8,81453.17,0.0,-0.74542,0.00014,22.23789]
[1778776459831,32.8,81449.02,0.0,-0.746,0.00014,22.21002]
[1778776460462,32.8,81449.02,0.0,-0.746,0.00014,22.21002]
[1778776460558,32.8,81449.02,0.0,-0.746,0.00014,22.21002]
[1778776461845,32.8,81444.23,0.0,-0.74668,0.00014,22.17772]
[1778776465381,32.8,81440.22,0.0,-0.74724,0.00014,22.15062]
[1778776465578,32.8,81438.59,0.0,-0.74747,0.00014,22.13961]
[1778776465873,32.8,81445.83,0.0,-0.74645,0.00014,22.18855]
[1778776466882,32.8,81454.39,0.0,-0.74524,0.00014,22.24632]
[1778776467889,32.8,81460.17,0.0,-0.74442,0.00014,22.28525]
[1778776469891,32.8,81464.36,0.0,-0.74383,0.00014,22.31342]
[1778776470068,32.8,81464.36,0.0,-0.74383,0.00014,22.31342]
[1778776470169,32.8,81465.16,0.0,-0.74372,0.00014,22.31881]
[1778776472924,32.8,81468.72,0.0,-0.74324,0.00014,22.3384]
[1778776473931,32.8,81471.8,0.0,-0.7428,0.00014,22.35903]
[1778776474938,32.8,81473.04,0.0,-0.74263,0.00014,22.36733]
[1778776476952,32.8,81471.09,0.0,-0.7429,0.00014,22.3543]
[1778776478136,32.8,81471.09,0.0,-0.7429,0.00014,22.3543]
[1778776478966,32.8,81473.09,0.0,-0.74262,0.00014,22.36769]
[1778776479963,32.8,81473.09,0.0,-0.74262,0.00014,22.36769]
[1778776480062,32.8,81473.09,0.0,-0.74262,0.00014,22.36769]
[1778776480064,32.8,81472.96,0.0,-0.74264,0.00014,22.36681]
[1778776485008,32.8,81469.21,0.0,-0.74317,0.00014,22.34168]
[1778776486015,32.8,81464.82,0.0,-0.74379,0.00014,22.31229]
[1778776487022,32.8,81463.36,0.0,-0.744,0.00014,22.30247]
[1778776488029,32.8,81465.83,0.0,-0.74365,0.00014,22.319]
[1778776488691,32.8,81465.83,0.0,-0.74365,0.00014,22.319]
[1778776489311,32.8,81465.83,0.0,-0.74365,0.00014,22.319]
[1778776489414,32.8,81467.2,0.0,-0.74346,0.00014,22.32814]
[1778776490466,32.8,81467.2,0.0,-0.74346,0.00014,22.32814]
[1778776490563,32.8,81467.04,0.0,-0.74348,0.00014,22.32701]
[1778776491052,32.8,81466.64,0.0,-0.74354,0.00014,22.32428]
[1778776492058,32.8,81458.72,0.0,-0.74466,0.00014,22.2711]
[1778776493065,32.8,81456.54,0.0,-0.74497,0.00014,22.25645]
[1778776494072,32.8,81458.94,0.0,-0.74463,0.00014,22.2726]
[1778776499107,32.8,81455.7,0.0,-0.74509,0.00014,22.25079]
[1778776500590,32.8,81455.7,0.0,-0.74509,0.00014,22.25079]
[1778776501121,32.8,81446.09,0.0,-0.74644,0.00014,22.18609]
[1778776503135,32.8,81442.41,0.0,-0.74696,0.00014,22.16121]
[1778776504134,32.8,81442.41,0.0,-0.74696,0.00014,22.16121]
[1778776504312,32.8,81442.41,0.0,-0.74696,0.00014,22.16121]
[1778776506148,32.8,81442.98,0.0,-0.74688,0.00014,22.16505]
[1778776506308,32.8,81442.98,0.0,-0.74688,0.00014,22.16505]
[1778776506836,32.8,81443.8,0.0,-0.74677,0.00014,22.17057]
[1778776507059,32.8,81443.8,0.0,-0.74677,0.00014,22.17057]
[1778776507163,32.8,81444.17,0.0,-0.74672,0.00014,22.17306]
[1778776510890,32.8,81445.66,0.0,-0.74651,0.00014,22.18306]
[1778776511061,32.8,81445.66,0.0,-0.74651,0.00014,22.18306]
[1778776516226,32.8,81444.21,0.0,-0.74671,0.00014,22.17317]
[1778776518104,32.8,81446.44,0.0,-0.7464,0.00014,22.18822]
[1778776518312,32.8,81446.44,0.0,-0.7464,0.00014,22.18822]
[1778776519369,32.8,81446.42,0.0,-0.7464,0.00014,22.18807]
[1778776519470,32.8,81448.06,0.0,-0.74617,0.00014,22.19912]
[1778776519558,32.8,81448.06,0.0,-0.74617,0.00014,22.19912]
[1778776520567,32.79,81448.14,0.0,-0.74616,0.00014,22.19964]
[1778776520807,32.79,81448.14,0.0,-0.74616,0.00014,22.19964]
[1778776521270,32.79,81458.58,0.0,-0.74469,0.00014,22.26989]
[1778776522268,32.79,81466.9,0.0,-0.74351,0.00014,22.32573]
[1778776524670,32.79,81468.78,0.0,-0.74325,0.00014,22.33823]
[1778776524811,32.79,81468.78,0.0,-0.74325,0.00014,22.33823]
[1778776525518,32.79,81468.78,0.0,-0.74325,0.00014,22.33823]
[1778776525559,32.79,81468.88,0.0,-0.74323,0.00014,22.33884]
[1778776526296,32.79,81468.29,0.0,-0.74332,0.00014,22.33484]
[1778776528393,32.79,81467.07,0.0,-0.74349,0.00014,22.32662]
[1778776528558,32.79,81467.94,0.0,-0.74337,0.00014,22.3324]
[1778776531847,32.79,81467.46,0.0,-0.74347,0.00014,22.32478]
[1778776532065,32.79,81467.46,0.0,-0.74347,0.00014,22.32478]
[1778776532698,32.79,81467.14,0.0,-0.74352,0.00014,22.32259]
[1778776532807,32.79,81467.14,0.0,-0.74352,0.00014,22.32259]
[1778776533345,32.79,81467.01,0.0,-0.74354,0.00014,22.32168]
[1778776533843,32.79,81467.01,0.0,-0.74354,0.00014,22.32168]
[1778776534062,32.79,81467.01,0.0,-0.74354,0.00014,22.32168]
[1778776535570,32.79,81469.53,0.0,-0.74318,0.00014,22.33845]
[1778776535815,32.79,81469.53,0.0,-0.74318,0.00014,22.33845]
[1778776537162,32.79,81469.92,0.0,-0.74313,0.00014,22.341]
[1778776537308,32.79,81469.92,0.0,-0.74313,0.00014,22.341]
[1778776537380,32.79,81469.32,0.0,-0.74321,0.00014,22.33692]
[1778776539955,32.79,81469.17,0.0,-0.74324,0.00014,22.33579]
[1778776540060,32.79,81469.17,0.0,-0.74324,0.00014,22.33579]
[1778776542416,32.79,81473.85,0.0,-0.74257,0.00014,22.36704]
[1778776543422,32.79,81473.85,0.0,-0.74257,0.00014,22.36704]
[1778776543562,32.79,81474.68,0.0,-0.74246,0.00014,22.37261]
[1778776545057,32.79,81473.2,0.0,-0.74267,0.00014,22.36273]
[1778776545297,32.79,81473.2,0.0,-0.74267,0.00014,22.36273]
[1778776545313,32.79,81473.2,0.0,-0.74267,0.00014,22.36273]
[1778776545437,32.79,81472.68,0.0,-0.74274,0.00014,22.35927]
[1778776550473,32.79,81471.75,0.0,-0.74287,0.00014,22.35319]
[1778776551369,32.79,81471.75,0.0,-0.74287,0.00014,22.35319]
[1778776551579,32.79,81471.93,0.0,-0.74284,0.00014,22.35443]
[1778776553884,32.79,81472.88,0.0,-0.74271,0.00014,22.36084]
[1778776554057,32.79,81472.88,0.0,-0.74271,0.00014,22.36084]
[1778776554501,32.79,81471.97,0.0,-0.74283,0.00014,22.35477]
[1778776555309,32.79,81471.97,0.0,-0.74283,0.00014,22.35477]
[1778776555564,32.79,81471.37,0.0,-0.74292,0.00014,22.35079]
[1778776560543,32.79,81463.97,0.0,-0.74396,0.00014,22.30138]
[1778776562557,32.79,81458.92,0.0,-0.74468,0.00014,22.26743]
[1778776564264,32.79,81460.66,0.0,-0.74443,0.00014,22.27911]
[1778776564312,32.79,81460.66,0.0,-0.74443,0.00014,22.27911]
[1778776565494,32.79,81460.66,0.0,-0.74443,0.00014,22.27909]
[1778776565561,32.79,81460.66,0.0,-0.74443,0.00014,22.27909]
[1778776565510,32.79,81460.54,0.0,-0.74445,0.00014,22.27827]
[1778776567284,32.79,81463.24,0.0,-0.74407,0.00014,22.29639]
[1778776567311,32.79,81463.24,0.0,-0.74407,0.00014,22.29639]
[1778776569606,32.79,81448.03,0.0,-0.74622,0.00014,22.19406]
[1778776570614,32.79,81442.58,0.0,-0.74699,0.00014,22.15724]
[1778776571622,32.79,81444.26,0.0,-0.74675,0.00014,22.16853]
[1778776572935,32.79,81444.26,0.0,-0.74675,0.00014,22.16853]
[1778776573062,32.79,81444.26,0.0,-0.74675,0.00014,22.16853]
[1778776573730,32.79,81444.13,0.0,-0.74677,0.00014,22.1676]
[1778776573813,32.79,81444.13,0.0,-0.74677,0.00014,22.1676]
[1778776573914,32.79,81443.57,0.0,-0.74685,0.00014,22.16379]
[1778776576657,32.79,81433.03,0.0,-0.74833,0.00014,22.0924]
[1778776580129,32.79,81429.09,0.0,-0.74889,0.00014,22.06551]
[1778776580311,32.79,81429.09,0.0,-0.74889,0.00014,22.06551]
[1778776580398,32.79,81424.47,0.0,-0.74954,0.00014,22.03402]
[1778776581695,32.79,81418.9,0.0,-0.75032,0.00014,21.9961]
[1778776584468,32.79,81419.18,0.0,-0.75028,0.00014,21.998]
[1778776584570,32.79,81419.18,0.0,-0.75028,0.00014,21.998]
[1778776585314,32.79,81419.88,0.0,-0.75018,0.00014,22.00283]
[1778776585562,32.79,81419.88,0.0,-0.75018,0.00014,22.00283]
[1778776585366,32.79,81419.8,0.0,-0.75019,0.00014,22.00231]
[1778776588223,32.79,81422.9,0.0,-0.74976,0.00014,22.02344]
[1778776588315,32.79,81422.9,0.0,-0.74976,0.00014,22.02344]
[1778776590179,32.79,81420.77,0.0,-0.75005,0.00014,22.00898]
[1778776590309,32.79,81420.77,0.0,-0.75005,0.00014,22.00898]
[1778776594786,32.79,81407.57,0.0,-0.75193,0.00014,21.91469]
[1778776595785,32.79,81407.57,0.0,-0.75193,0.00014,21.91469]
[1778776595808,32.79,81407.57,0.0,-0.75193,0.00014,21.91469]
[1778776596152,32.79,81407.57,0.0,-0.75193,0.00014,21.91469]
[1778776596308,32.79,81407.57,0.0,-0.75193,0.00014,21.91469]
[1778776596408,32.79,81406.9,0.0,-0.75202,0.00014,21.91012]
[1778776600052,32.79,81408.0,0.0,-0.75186,0.00014,21.91777]
[1778776600063,32.79,81408.0,0.0,-0.75186,0.00014,21.91777]
[1778776600259,32.79,81408.0,0.0,-0.75186,0.00014,21.91777]
[1778776600310,32.79,81408.0,0.0,-0.75186,0.00014,21.91777]
[1778776600352,32.79,81405.36,0.0,-0.75223,0.00014,21.89974]
[1778776601981,32.79,81405.22,0.0,-0.75225,0.00014,21.89882]
[1778776602059,32.79,81405.22,0.0,-0.75225,0.00014,21.89882]
[1778776604856,32.79,81390.79,0.0,-0.75426,0.00014,21.79978]
[1778776605863,32.79,81389.83,0.0,-0.75439,0.00014,21.79317]
[1778776607382,32.79,81389.83,0.0,-0.75439,0.00014,21.79317]
[1778776607560,32.79,81389.83,0.0,-0.75439,0.00014,21.79317]
[1778776607753,32.79,81388.78,0.0,-0.75454,0.00014,21.78595]
[1778776607817,32.79,81388.78,0.0,-0.75454,0.00014,21.78595]
[1778776607877,32.79,81388.57,0.0,-0.75456,0.00014,21.7845]
[1778776610898,32.79,81395.06,0.0,-0.75366,0.00014,21.82909]
[1778776611905,32.79,81405.4,0.0,-0.75223,0.00014,21.89994]
[1778776614310,32.79,81406.17,0.0,-0.75212,0.00014,21.90511]
[1778776618092,32.79,81403.36,0.0,-0.75252,0.00014,21.88551]
[1778776618133,32.79,81401.69,0.0,-0.75275,0.00014,21.87401]
[1778776618935,32.79,81401.69,0.0,-0.75275,0.00014,21.87401]
[1778776618954,32.79,81397.26,0.0,-0.75337,0.00014,21.84358]
[1778776621810,32.79,81397.88,0.0,-0.75329,0.00014,21.84777]
[1778776622067,32.79,81397.88,0.0,-0.75329,0.00014,21.84777]
[1778776623989,32.79,81380.01,0.0,-0.75577,0.00014,21.72445]
[1778776624996,32.79,81380.54,0.0,-0.7557,0.00014,21.728]
[1778776628019,32.79,81385.0,0.0,-0.75508,0.00014,21.75885]
[1778776630031,32.79,81378.15,0.0,-0.75603,0.00014,21.71169]
[1778776631280,32.79,81378.15,0.0,-0.75603,0.00014,21.71169]
[1778776631311,32.79,81378.15,0.0,-0.75603,0.00014,21.71169]
[1778776631467,32.79,81378.15,0.0,-0.75603,0.00014,21.71169]
[1778776631561,32.79,81378.15,0.0,-0.75603,0.00014,21.71169]
[1778776631629,32.79,81376.43,0.0,-0.75626,0.00014,21.69989]
[1778776633053,32.79,81383.88,0.0,-0.75523,0.00014,21.75144]
[1778776634073,32.79,81383.88,0.0,-0.75523,0.00014,21.75144]
[1778776634309,32.79,81383.88,0.0,-0.75523,0.00014,21.75144]
[1778776635715,32.79,81378.39,0.0,-0.75599,0.00014,21.71362]
[1778776635811,32.79,81378.39,0.0,-0.75599,0.00014,21.71362]
[1778776637016,32.79,81378.08,0.0,-0.75603,0.00014,21.71153]
[1778776637071,32.79,81378.08,0.0,-0.75603,0.00014,21.71153]
[1778776637081,32.79,81376.19,0.0,-0.75629,0.00014,21.69853]
[1778776642116,32.79,81373.61,0.0,-0.75665,0.00014,21.68078]
[1778776644175,32.79,81375.2,0.0,-0.75643,0.00014,21.69176]
[1778776644308,32.79,81375.2,0.0,-0.75643,0.00014,21.69176]
[1778776646310,32.79,81374.42,0.0,-0.75654,0.00014,21.68625]
[1778776646422,32.79,81369.74,0.0,-0.75718,0.00014,21.65384]
[1778776647155,32.79,81358.23,0.0,-0.75877,0.00014,21.57408]
[1778776648162,32.79,81358.5,0.0,-0.75873,0.00014,21.57581]
[1778776650248,32.79,81357.88,0.0,-0.75882,0.00014,21.57135]
[1778776650283,32.79,81353.41,0.0,-0.75944,0.00014,21.54015]
[1778776656218,32.79,81353.86,0.0,-0.7594,0.00014,21.53912]
[1778776657225,32.79,81348.3,0.0,-0.76016,0.00014,21.50047]
[1778776661257,32.79,81357.16,0.0,-0.75894,0.00014,21.56242]
[1778776662264,32.79,81370.63,0.0,-0.75708,0.00014,21.65622]
[1778776663270,32.79,81379.55,0.0,-0.75585,0.00014,21.71778]
[1778776668305,32.79,81379.39,0.0,-0.75588,0.00014,21.71626]
[1778776669825,32.79,81380.56,0.0,-0.75572,0.00014,21.72433]
[1778776670063,32.79,81380.56,0.0,-0.75572,0.00014,21.72433]
[1778776670079,32.79,81380.56,0.0,-0.75572,0.00014,21.72433]
[1778776670325,32.79,81380.56,0.0,-0.75572,0.00014,21.72433]
[1778776670403,32.79,81380.15,0.0,-0.75578,0.00014,21.72138]
[1778776675355,32.79,81375.15,0.0,-0.75648,0.00014,21.68645]
[1778776676015,32.79,81375.15,0.0,-0.75648,0.00014,21.68645]
[1778776676075,32.79,81375.15,0.0,-0.75648,0.00014,21.68645]
[1778776680390,32.79,81379.81,0.0,-0.75584,0.00014,21.7182]
[1778776682404,32.79,81392.89,0.0,-0.75403,0.00014,21.80814]
[1778776683430,32.79,81392.89,0.0,-0.75403,0.00014,21.80814]
[1778776683565,32.79,81392.89,0.0,-0.75403,0.00014,21.80814]
[1778776683982,32.79,81394.32,0.0,-0.75384,0.00014,21.81783]
[1778776684062,32.79,81394.32,0.0,-0.75384,0.00014,21.81783]
[1778776684418,32.79,81394.69,0.0,-0.75379,0.00014,21.82023]
[1778776689455,32.78,81403.01,0.0,-0.75264,0.00014,21.87667]
[1778776691753,32.78,81401.85,0.0,-0.75281,0.00014,21.8684]
[1778776691810,32.78,81401.85,0.0,-0.75281,0.00014,21.8684]
[1778776697511,32.78,81396.64,0.0,-0.75355,0.00014,21.83188]
[1778776697765,32.78,81396.64,0.0,-0.75355,0.00014,21.83188]
[1778776697814,32.78,81396.64,0.0,-0.75355,0.00014,21.83188]
[1778776698148,32.78,81396.64,0.0,-0.75355,0.00014,21.83188]
[1778776698317,32.78,81396.64,0.0,-0.75355,0.00014,21.83188]
[1778776698518,32.78,81395.68,0.0,-0.75369,0.00014,21.82517]
[1778776705577,32.78,81415.12,0.0,-0.751,0.00014,21.95738]
[1778776706582,32.78,81427.83,0.0,-0.74922,0.00014,22.04383]
[1778776707589,32.78,81433.16,0.0,-0.74848,0.00014,22.07983]
[1778776711617,32.77,81437.05,0.0,-0.74797,0.00014,22.1014]
[1778776712415,32.77,81437.05,0.0,-0.74797,0.00014,22.1014]
[1778776712562,32.77,81437.05,0.0,-0.74797,0.00014,22.1014]
[1778776713263,32.77,81436.65,0.0,-0.74803,0.00014,22.09856]
[1778776713309,32.77,81436.65,0.0,-0.74803,0.00014,22.09856]
[1778776713631,32.77,81435.13,0.0,-0.74825,0.00014,22.08814]
[1778776718667,32.77,81437.74,0.0,-0.7479,0.00014,22.10524]
[1778776719674,32.77,81443.82,0.0,-0.74704,0.00014,22.14627]
[1778776721003,32.77,81447.1,0.0,-0.74658,0.00014,22.16827]
[1778776721061,32.77,81447.1,0.0,-0.74658,0.00014,22.16827]
[1778776721579,32.77,81447.1,0.0,-0.74658,0.00014,22.16827]
[1778776721695,32.77,81443.79,0.0,-0.74705,0.00014,22.14571]
[1778776721813,32.77,81443.79,0.0,-0.74705,0.00014,22.14571]
[1778776726730,32.77,81435.69,0.0,-0.74821,0.00014,22.09012]
[1778776726975,32.77,81435.69,0.0,-0.74821,0.00014,22.09012]
[1778776727062,32.77,81435.69,0.0,-0.74821,0.00014,22.09012]
[1778776728744,32.77,81444.92,0.0,-0.74691,0.00014,22.15246]
[1778776730365,32.77,81444.92,0.0,-0.74691,0.00014,22.15246]
[1778776730562,32.77,81444.92,0.0,-0.74691,0.00014,22.15246]
[1778776730663,32.77,81444.05,0.0,-0.74704,0.00014,22.1463]
[1778776732740,32.77,81447.09,0.0,-0.74661,0.00014,22.16685]
[1778776732808,32.77,81446.99,0.0,-0.74663,0.00014,22.16602]
[1778776738856,32.76,81445.89,0.0,-0.7468,0.00014,22.15777]
[1778776739058,32.76,81445.89,0.0,-0.7468,0.00014,22.15777]
[1778776739159,32.76,81440.86,0.0,-0.74752,0.00014,22.12348]
[1778776740118,32.76,81440.86,0.0,-0.74752,0.00014,22.12348]
[1778776740307,32.76,81440.86,0.0,-0.74752,0.00014,22.12348]
[1778776740409,32.76,81445.98,0.0,-0.7468,0.00014,22.15803]
[1778776741835,32.76,81460.88,0.0,-0.7447,0.00014,22.25836]
[1778776743550,32.76,81460.88,0.0,-0.7447,0.00014,22.25836]
[1778776743566,32.76,81460.88,0.0,-0.7447,0.00014,22.25836]
[1778776743600,32.76,81463.8,0.0,-0.74429,0.00014,22.27762]
[1778776744856,32.76,81468.36,0.0,-0.74365,0.00014,22.30798]
[1778776748265,32.76,81470.42,0.0,-0.74336,0.00014,22.32158]
[1778776748313,32.76,81470.42,0.0,-0.74336,0.00014,22.32158]
[1778776748360,32.76,81462.55,0.0,-0.74448,0.00014,22.2686]
[1778776749891,32.76,81452.06,0.0,-0.74597,0.00014,22.19794]
[1778776750997,32.76,81452.06,0.0,-0.74597,0.00014,22.19794]
[1778776751057,32.76,81452.06,0.0,-0.74597,0.00014,22.19794]
[1778776751073,32.76,81448.06,0.0,-0.74654,0.00014,22.17074]
[1778776752399,32.76,81448.06,0.0,-0.74654,0.00014,22.17074]
[1778776752565,32.76,81448.06,0.0,-0.74654,0.00014,22.17074]
[1778776752644,32.76,81444.51,0.0,-0.74704,0.00014,22.14671]
[1778776758054,32.76,81447.47,0.0,-0.74662,0.00014,22.16675]
[1778776758310,32.76,81447.47,0.0,-0.74662,0.00014,22.16675]
[1778776758388,32.76,81448.9,0.0,-0.74642,0.00014,22.17639]
[1778776763989,32.76,81449.59,0.0,-0.74632,0.00014,22.18093]
[1778776765419,32.76,81449.59,0.0,-0.74632,0.00014,22.18093]
[1778776765568,32.76,81449.59,0.0,-0.74632,0.00014,22.18093]
[1778776765665,32.76,81448.89,0.0,-0.74642,0.00014,22.17617]
[1778776767674,32.76,81446.28,0.0,-0.74679,0.00014,22.15853]
[1778776769574,32.76,81445.37,0.0,-0.74692,0.00014,22.1524]
[1778776769667,32.76,81444.74,0.0,-0.74701,0.00014,22.14816]
[1778776774638,32.76,81442.17,0.0,-0.74739,0.00014,22.12666]
[1778776774684,32.76,81442.17,0.0,-0.74739,0.00014,22.12666]
[1778776774735,32.76,81442.58,0.0,-0.74734,0.00014,22.12948]
[1778776774809,32.76,81442.58,0.0,-0.74734,0.00014,22.12948]
[1778776778511,32.76,81444.15,0.0,-0.74711,0.00014,22.14022]
[1778776778573,32.76,81444.15,0.0,-0.74711,0.00014,22.14022]
[1778776778672,32.76,81456.21,0.0,-0.74541,0.00014,22.22168]
[1778776779096,32.76,81457.58,0.0,-0.74522,0.00014,22.23084]
[1778776780043,32.76,81457.58,0.0,-0.74522,0.00014,22.23084]
[1778776780060,32.76,81457.58,0.0,-0.74522,0.00014,22.23084]
[1778776780147,32.76,81457.58,0.0,-0.74522,0.00014,22.23084]
[1778776780316,32.76,81457.58,0.0,-0.74522,0.00014,22.23084]
[1778776782597,32.76,81460.35,0.0,-0.74482,0.00014,22.2495]
[1778776782809,32.76,81463.36,0.0,-0.7444,0.00014,22.26974]
[1778776783124,32.76,81467.77,0.0,-0.74377,0.00014,22.29933]
[1778776784225,32.76,81467.77,0.0,-0.74377,0.00014,22.29933]
[1778776784309,32.76,81467.77,0.0,-0.74377,0.00014,22.29933]
[1778776784408,32.76,81469.07,0.0,-0.74359,0.00014,22.30799]
[1778776784923,32.76,81469.07,0.0,-0.74359,0.00014,22.30799]
[1778776785058,32.76,81469.07,0.0,-0.74359,0.00014,22.30799]
[1778776788865,32.76,81468.37,0.0,-0.7437,0.00014,22.30304]
[1778776789057,32.76,81468.37,0.0,-0.7437,0.00014,22.30304]
[1778776792187,32.76,81458.78,0.0,-0.74507,0.00014,22.23802]
[1778776793155,32.76,81458.78,0.0,-0.74507,0.00014,22.23802]
[1778776793308,32.76,81458.78,0.0,-0.74507,0.00014,22.23802]
[1778776793408,32.76,81460.9,0.0,-0.74477,0.00014,22.2522]
[1778776794441,32.76,81460.9,0.0,-0.74477,0.00014,22.2522]
[1778776794561,32.76,81460.9,0.0,-0.74477,0.00014,22.2522]
[1778776797514,32.75,81459.78,0.0,-0.74493,0.00014,22.24434]
[1778776797565,32.75,81459.78,0.0,-0.74493,0.00014,22.24434]
[1778776800280,32.75,81459.77,0.0,-0.74494,0.00014,22.24393]
[1778776800316,32.75,81459.77,0.0,-0.74494,0.00014,22.24393]
[1778776800413,32.75,81459.77,0.0,-0.74495,0.00014,22.24381]
[1778776801252,32.75,81470.49,0.0,-0.74343,0.00014,22.3158]
[1778776802259,32.75,81472.48,0.0,-0.74315,0.00014,22.32902]
[1778776802839,32.75,81472.48,0.0,-0.74315,0.00014,22.32902]
[1778776803058,32.75,81472.48,0.0,-0.74315,0.00014,22.32902]
[1778776805282,32.75,81482.7,0.0,-0.7417,0.00014,22.397]
[1778776806288,32.75,81487.6,0.0,-0.74101,0.00014,22.42953]
[1778776807295,32.75,81495.74,0.0,-0.73985,0.00014,22.48352]
[1778776808302,32.75,81500.27,0.0,-0.73921,0.00014,22.51336]
[1778776811324,32.75,81504.7,0.0,-0.73859,0.00014,22.54207]
[1778776812331,32.75,81509.7,0.0,-0.73787,0.00014,22.57494]
[1778776816763,32.74,81510.34,0.0,-0.7378,0.00014,22.57841]
[1778776816815,32.74,81510.34,0.0,-0.7378,0.00014,22.57841]
[1778776817369,32.74,81518.84,0.0,-0.73659,0.00014,22.634]
[1778776821404,32.74,81522.5,0.0,-0.73608,0.00014,22.65726]
[1778776821564,32.74,81522.5,0.0,-0.73608,0.00014,22.65726]
[1778776824292,32.74,81524.83,0.0,-0.73577,0.00014,22.6717]
[1778776824309,32.74,81524.83,0.0,-0.73577,0.00014,22.6717]
[1778776824417,32.74,81524.63,0.0,-0.7358,0.00014,22.6701]
[1778776826431,32.73,81530.06,0.0,-0.73503,0.00014,22.7052]
[1778776827438,32.73,81539.89,0.0,-0.73361,0.00014,22.76954]
[1778776829452,32.73,81544.58,0.0,-0.73294,0.00014,22.80001]
[1778776831467,32.73,81535.2,0.0,-0.73433,0.00014,22.73425]
[1778776832473,32.73,81539.72,0.0,-0.73368,0.00014,22.76368]
[1778776834880,32.73,81543.61,0.0,-0.73312,0.00014,22.78897]
[1778776835059,32.73,81543.61,0.0,-0.73312,0.00014,22.78897]
[1778776835494,32.73,81543.31,0.0,-0.73316,0.00014,22.78691]
[1778776836136,32.73,81543.31,0.0,-0.73316,0.00014,22.78691]
[1778776836312,32.73,81543.31,0.0,-0.73316,0.00014,22.78691]
[1778776839833,32.73,81544.9,0.0,-0.73294,0.00014,22.79702]
[1778776840063,32.73,81545.41,0.0,-0.73287,0.00014,22.80024]
[1778776842737,32.73,81548.55,0.0,-0.73242,0.00015,22.8205]
[1778776842808,32.73,81548.55,0.0,-0.73242,0.00015,22.8205]
[1778776842819,32.73,81548.91,0.0,-0.73237,0.00015,22.82272]
[1778776844128,32.73,81549.68,0.0,-0.73226,0.00015,22.82761]
[1778776844311,32.73,81549.68,0.0,-0.73226,0.00015,22.82761]
[1778776849593,32.72,81550.4,0.0,-0.73217,0.00015,22.8315]
[1778776852297,32.72,81548.74,0.0,-0.73242,0.00015,22.82041]
[1778776852314,32.72,81548.74,0.0,-0.73242,0.00015,22.82041]
[1778776852615,32.72,81548.79,0.0,-0.73241,0.00015,22.82061]
[1778776853198,32.72,81548.79,0.0,-0.73241,0.00015,22.82061]
[1778776853311,32.72,81548.79,0.0,-0.73241,0.00015,22.82061]
[1778776855996,32.72,81545.79,0.0,-0.73286,0.00014,22.80066]
[1778776856058,32.72,81545.79,0.0,-0.73286,0.00014,22.80066]
[1778776862099,32.72,81546.49,0.0,-0.73277,0.00015,22.80462]
[1778776862310,32.72,81546.49,0.0,-0.73277,0.00015,22.80462]
[1778776862686,32.72,81548.48,0.0,-0.73249,0.00015,22.81734]
[1778776863121,32.72,81548.48,0.0,-0.73249,0.00015,22.81734]
[1778776863313,32.72,81548.48,0.0,-0.73249,0.00015,22.81734]
[1778776868744,32.72,81548.54,0.0,-0.7325,0.00015,22.81687]
[1778776869744,32.72,81548.54,0.0,-0.7325,0.00015,22.81687]
[1778776869807,32.72,81548.54,0.0,-0.7325,0.00015,22.81687]
[1778776872395,32.71,81548.49,0.0,-0.73252,0.00015,22.8161]
[1778776872562,32.71,81548.49,0.0,-0.73252,0.00015,22.8161]
[1778776872772,32.71,81550.19,0.0,-0.73227,0.00015,22.82703]
[1778776873725,32.71,81550.19,0.0,-0.73227,0.00015,22.82703]
[1778776873808,32.71,81550.19,0.0,-0.73227,0.00015,22.82703]
[1778776874786,32.71,81560.81,0.0,-0.73074,0.00015,22.89576]
[1778776875199,32.71,81560.81,0.0,-0.73074,0.00015,22.89576]
[1778776875313,32.71,81560.81,0.0,-0.73074,0.00015,22.89576]
[1778776875793,32.71,81554.33,0.0,-0.73169,0.00015,22.85348]
[1778776877119,32.71,81556.29,0.0,-0.7314,0.00015,22.86604]
[1778776877311,32.71,81556.29,0.0,-0.7314,0.00015,22.86604]
[1778776879220,32.71,81554.11,0.0,-0.73173,0.00015,22.85146]
[1778776879308,32.71,81554.11,0.0,-0.73173,0.00015,22.85146]
[1778776879821,32.71,81554.0,0.0,-0.73175,0.00015,22.85055]
[1778776880828,32.71,81549.86,0.0,-0.73236,0.00015,22.82339]
[1778776881835,32.71,81543.94,0.0,-0.73322,0.00014,22.78456]
[1778776882842,32.71,81536.12,0.0,-0.73436,0.00014,22.73322]
[1778776884856,32.71,81532.36,0.0,-0.7349,0.00014,22.70837]
[1778776884921,32.71,81532.36,0.0,-0.7349,0.00014,22.70837]
[1778776885069,32.71,81532.36,0.0,-0.7349,0.00014,22.70837]
[1778776888305,32.71,81532.17,0.0,-0.73494,0.00014,22.70691]
[1778776889057,32.71,81531.32,0.0,-0.73506,0.00014,22.70126]
[1778776889308,32.71,81531.32,0.0,-0.73506,0.00014,22.70126]
[1778776889891,32.7,81538.33,0.0,-0.73405,0.00014,22.74719]
[1778776892502,32.7,81537.11,0.0,-0.73423,0.00014,22.73911]
[1778776892565,32.7,81537.11,0.0,-0.73423,0.00014,22.73911]
[1778776892663,32.7,81541.18,0.0,-0.73367,0.00014,22.76138]
[1778776893654,32.7,81541.18,0.0,-0.73367,0.00014,22.76138]
[1778776893680,32.7,81541.18,0.0,-0.73367,0.00014,22.76138]
[1778776893809,32.7,81541.18,0.0,-0.73367,0.00014,22.76138]
[1778776893781,32.7,81544.53,0.0,-0.73319,0.00014,22.78318]
[1778776894308,32.7,81544.53,0.0,-0.73319,0.00014,22.78318]
[1778776894376,32.7,81545.13,0.0,-0.7331,0.00015,22.78698]
[1778776898317,32.7,81545.45,0.0,-0.73306,0.00015,22.78882]
[1778776898571,32.7,81545.45,0.0,-0.73306,0.00015,22.78882]
[1778776902957,32.7,81543.37,0.0,-0.73338,0.00014,22.77462]
[1778776903071,32.7,81543.37,0.0,-0.73338,0.00014,22.77462]
[1778776905010,32.7,81549.72,0.0,-0.73246,0.00015,22.81574]
[1778776906100,32.7,81549.72,0.0,-0.73246,0.00015,22.81574]
[1778776906311,32.7,81549.72,0.0,-0.73246,0.00015,22.81574]
[1778776909208,32.7,81550.47,0.0,-0.73237,0.00015,22.82015]
[1778776909310,32.7,81550.47,0.0,-0.73237,0.00015,22.82015]
[1778776909563,32.7,81550.47,0.0,-0.73237,0.00015,22.82015]
[1778776909636,32.7,81548.05,0.0,-0.73273,0.00015,22.80403]
[1778776911965,32.7,81549.13,0.0,-0.73257,0.00015,22.81092]
[1778776912070,32.7,81549.13,0.0,-0.73257,0.00015,22.81092]
[1778776913231,32.69,81551.17,0.0,-0.73228,0.00015,22.82408]
[1778776913309,32.69,81551.17,0.0,-0.73228,0.00015,22.82408]
[1778776914674,32.69,81553.24,0.0,-0.73199,0.00015,22.83724]
[1778776914809,32.69,81553.24,0.0,-0.73199,0.00015,22.83724]
[1778776916366,32.69,81555.68,0.0,-0.73164,0.00015,22.85294]
[1778776916572,32.69,81555.68,0.0,-0.73164,0.00015,22.85294]
[1778776916600,32.69,81555.22,0.0,-0.73171,0.00015,22.84955]
[1778776917042,32.69,81555.22,0.0,-0.73171,0.00015,22.84955]
[1778776917057,32.69,81555.22,0.0,-0.73171,0.00015,22.84955]
[1778776918097,32.69,81571.39,0.0,-0.72936,0.00015,22.95428]
[1778776920154,32.69,81573.9,0.0,-0.729,0.00015,22.97034]
[1778776920308,32.69,81573.9,0.0,-0.729,0.00015,22.97034]
[1778776920321,32.69,81573.98,0.0,-0.729,0.00015,22.97036]
[1778776922568,32.69,81573.36,0.0,-0.72909,0.00015,22.96636]
[1778776922807,32.69,81573.36,0.0,-0.72909,0.00015,22.96636]
[1778776922908,32.69,81574.07,0.0,-0.729,0.00015,22.97044]
[1778776926341,32.68,81574.39,0.0,-0.72896,0.00015,22.97201]
[1778776926563,32.68,81574.39,0.0,-0.72896,0.00015,22.97201]
[1778776927965,32.68,81571.75,0.0,-0.72936,0.00015,22.95446]
[1778776928061,32.68,81571.75,0.0,-0.72936,0.00015,22.95446]
[1778776929175,32.68,81560.93,0.0,-0.73095,0.00015,22.88384]
[1778776931257,32.68,81556.73,0.0,-0.73156,0.00015,22.8563]
[1778776931313,32.68,81556.73,0.0,-0.73156,0.00015,22.8563]
[1778776931407,32.68,81553.61,0.0,-0.73203,0.00015,22.83568]
[1778776933205,32.68,81538.2,0.0,-0.73426,0.00014,22.73479]
[1778776934209,32.68,81550.73,0.0,-0.73245,0.00015,22.81661]
[1778776935219,32.68,81561.44,0.0,-0.73089,0.00015,22.88631]
[1778776936223,32.68,81568.29,0.0,-0.7299,0.00015,22.93066]
[1778776937776,32.68,81568.29,0.0,-0.7299,0.00015,22.93066]
[1778776937808,32.68,81568.29,0.0,-0.7299,0.00015,22.93066]
[1778776937893,32.68,81568.29,0.0,-0.7299,0.00015,22.93066]
[1778776938065,32.68,81567.15,0.0,-0.73007,0.00015,22.92305]
[1778776940265,32.68,81568.83,0.0,-0.72983,0.00015,22.93357]
[1778776940315,32.68,81568.83,0.0,-0.72983,0.00015,22.93357]
[1778776940368,32.68,81568.88,0.0,-0.72983,0.00015,22.93374]
[1778776941245,32.68,81568.88,0.0,-0.72983,0.00015,22.93374]
[1778776941309,32.68,81568.88,0.0,-0.72983,0.00015,22.93374]
[1778776944107,32.67,81563.94,0.0,-0.73055,0.00015,22.90146]
[1778776944311,32.67,81563.94,0.0,-0.73055,0.00015,22.90146]
[1778776944406,32.67,81569.9,0.0,-0.72969,0.00015,22.94009]
[1778776945361,32.67,81569.9,0.0,-0.72969,0.00015,22.94009]
[1778776945563,32.67,81569.9,0.0,-0.72969,0.00015,22.94009]
[1778776947921,32.67,81571.71,0.0,-0.72942,0.00015,22.95168]
[1778776947321,32.67,81564.67,0.0,-0.73045,0.00015,22.90596]
[1778776948060,32.67,81564.67,0.0,-0.73045,0.00015,22.90596]
[1778776949566,32.67,81566.4,0.0,-0.7302,0.00015,22.91717]
[1778776949806,32.67,81566.4,0.0,-0.7302,0.00015,22.91717]
[1778776949903,32.67,81566.26,0.0,-0.73022,0.00015,22.91624]
[1778776953363,32.67,81571.86,0.0,-0.72944,0.00015,22.94821]
[1778776954370,32.67,81577.38,0.0,-0.72863,0.00015,22.98384]
[1778776955807,32.67,81577.38,0.0,-0.72863,0.00015,22.98384]
[1778776955821,32.67,81582.35,0.0,-0.7279,0.00015,23.01581]
[1778776956061,32.67,81582.35,0.0,-0.7279,0.00015,23.01581]
[1778776958399,32.67,81587.21,0.0,-0.72719,0.00015,23.04705]
[1778776961708,32.67,81589.68,0.0,-0.72683,0.00015,23.06283]
[1778776961811,32.67,81589.68,0.0,-0.72683,0.00015,23.06283]
[1778776964441,32.67,81597.04,0.0,-0.72576,0.00015,23.10972]
[1778776967905,32.67,81601.4,0.0,-0.72512,0.00015,23.13741]
[1778776968471,32.67,81594.46,0.0,-0.72615,0.00015,23.09263]
[1778776970485,32.67,81601.39,0.0,-0.72514,0.00015,23.13687]
[1778776971946,32.67,81601.39,0.0,-0.72514,0.00015,23.13687]
[1778776974492,32.67,81608.29,0.0,-0.72413,0.00015,23.18061]
[1778776974558,32.67,81608.29,0.0,-0.72413,0.00015,23.18061]
[1778776974593,32.67,81608.55,0.0,-0.72409,0.00015,23.18216]
[1778776976527,32.67,81626.06,0.0,-0.72151,0.00015,23.29314]
[1778776977534,32.67,81629.03,0.0,-0.72107,0.00015,23.31176]
[1778776982570,32.66,81631.12,0.0,-0.72077,0.00015,23.32438]
[1778776986597,32.66,81638.32,0.0,-0.71972,0.00015,23.36924]
[1778776989618,32.65,81631.57,0.0,-0.72077,0.00015,23.32442]
[1778776990625,32.65,81608.78,0.0,-0.72415,0.00015,23.17961]
[1778776991632,32.65,81609.72,0.0,-0.72402,0.00015,23.18548]
[1778776993646,32.65,81596.63,0.0,-0.72595,0.00015,23.10158]
[1778776996667,32.65,81594.32,0.0,-0.7263,0.00015,23.08638]
[1778776997674,32.65,81601.26,0.0,-0.72528,0.00015,23.13073]
[1778776999689,32.65,81602.62,0.0,-0.72509,0.00015,23.13906]
[1778777002416,32.65,81601.4,0.0,-0.72528,0.00015,23.1309]
[1778777002558,32.65,81601.4,0.0,-0.72528,0.00015,23.1309]
[1778777007747,32.64,81583.64,0.0,-0.72791,0.00015,23.01574]
[1778777008754,32.64,81585.14,0.0,-0.7277,0.00015,23.02524]
[1778777011582,32.64,81587.92,0.0,-0.72729,0.00015,23.04299]
[1778777011809,32.64,81587.92,0.0,-0.72729,0.00015,23.04299]
[1778777013595,32.64,81584.86,0.0,-0.72778,0.00015,23.01893]
[1778777013807,32.64,81584.86,0.0,-0.72778,0.00015,23.01893]
[1778777013908,32.64,81584.88,0.0,-0.72777,0.00015,23.01899]
[1778777018596,32.64,81581.31,0.0,-0.7283,0.00015,22.9957]
[1778777018808,32.64,81581.31,0.0,-0.7283,0.00015,22.9957]
[1778777021918,32.64,81580.46,0.0,-0.72843,0.00015,22.99008]
[1778777022058,32.64,81579.81,0.0,-0.72853,0.00015,22.98584]
[1778777023860,32.64,81586.04,0.0,-0.72762,0.00015,23.02595]
[1778777025874,32.64,81569.85,0.0,-0.72999,0.00015,22.92103]
[1778777026396,32.64,81569.85,0.0,-0.72999,0.00015,22.92103]
[1778777026562,32.64,81569.85,0.0,-0.72999,0.00015,22.92103]
[1778777026881,32.64,81571.41,0.0,-0.72976,0.00015,22.93111]
[1778777031285,32.64,81567.09,0.0,-0.7304,0.00015,22.90294]
[1778777031308,32.64,81567.09,0.0,-0.7304,0.00015,22.90294]
[1778777031916,32.64,81566.34,0.0,-0.73051,0.00015,22.89802]
[1778777033874,32.64,81566.15,0.0,-0.73054,0.00015,22.89676]
[1778777034059,32.64,81565.98,0.0,-0.73056,0.00015,22.89563]
[1778777036951,32.64,81558.9,0.0,-0.7316,0.00015,22.84942]
[1778777037958,32.64,81566.75,0.0,-0.73045,0.00015,22.90049]
[1778777040432,32.63,81566.47,0.0,-0.7305,0.00015,22.8985]
[1778777040558,32.63,81566.47,0.0,-0.7305,0.00015,22.8985]
[1778777042993,32.63,81561.57,0.0,-0.73122,0.00015,22.86639]
[1778777043852,32.63,81561.57,0.0,-0.73122,0.00015,22.86639]
[1778777044070,32.63,81559.07,0.0,-0.73159,0.00015,22.85006]
[1778777047955,32.63,81556.48,0.0,-0.73197,0.00015,22.83307]
[1778777048064,32.63,81556.48,0.0,-0.73197,0.00015,22.83307]
[1778777052060,32.63,81541.57,0.0,-0.73414,0.00015,22.73535]
[1778777053077,32.63,81533.42,0.0,-0.73532,0.00014,22.68155]
[1778777054309,32.63,81529.37,0.0,-0.73591,0.00014,22.65479]
[1778777054568,32.63,81529.37,0.0,-0.73591,0.00014,22.65479]
[1778777060679,32.63,81521.58,0.0,-0.73703,0.00014,22.60329]
[1778777060810,32.63,81521.58,0.0,-0.73703,0.00014,22.60329]
[1778777065814,32.63,81519.41,0.0,-0.73734,0.00014,22.58902]
[1778777066063,32.63,81519.41,0.0,-0.73734,0.00014,22.58902]
[1778777068451,32.63,81515.66,0.0,-0.73788,0.00014,22.56426]
[1778777068564,32.63,81515.66,0.0,-0.73788,0.00014,22.56426]
[1778777068665,32.63,81514.9,0.0,-0.73799,0.00014,22.55934]
[1778777072216,32.63,81509.63,0.0,-0.73877,0.00014,22.52021]
[1778777072310,32.63,81509.63,0.0,-0.73877,0.00014,22.52021]
[1778777072368,32.63,81510.75,0.0,-0.73861,0.00014,22.52767]
[1778777074712,32.63,81512.14,0.0,-0.73841,0.00014,22.53692]
[1778777074813,32.63,81514.55,0.0,-0.73807,0.00014,22.55292]
[1778777075447,32.63,81514.55,0.0,-0.73807,0.00014,22.55292]
[1778777075558,32.63,81514.55,0.0,-0.73807,0.00014,22.55292]
[1778777075659,32.63,81516.67,0.0,-0.73776,0.00014,22.56696]
[1778777076749,32.63,81521.79,0.0,-0.73702,0.00014,22.60084]
[1778777079259,32.63,81523.8,0.0,-0.73674,0.00014,22.614]
[1778777084488,32.63,81524.38,0.0,-0.73666,0.00014,22.61751]
[1778777085121,32.63,81531.67,0.0,-0.73561,0.00014,22.66547]
[1778777086308,32.63,81534.86,0.0,-0.73515,0.00014,22.68636]
[1778777088058,32.63,81534.86,0.0,-0.73515,0.00014,22.68636]
[1778777088323,32.63,81535.5,0.0,-0.73506,0.00014,22.69048]
[1778777091674,32.63,81536.76,0.0,-0.73488,0.00014,22.69862]
[1778777091810,32.63,81536.76,0.0,-0.73488,0.00014,22.69862]
[1778777092548,32.63,81536.02,0.0,-0.73499,0.00014,22.69359]
[1778777092557,32.63,81536.02,0.0,-0.73499,0.00014,22.69359]
[1778777092649,32.63,81535.54,0.0,-0.73506,0.00014,22.69036]
[1778777095377,32.63,81523.21,0.0,-0.73685,0.00014,22.60876]
[1778777096648,32.63,81523.21,0.0,-0.73685,0.00014,22.60876]
[1778777096809,32.63,81523.21,0.0,-0.73685,0.00014,22.60876]
[1778777096894,32.63,81519.08,0.0,-0.73745,0.00014,22.58119]
[1778777100412,32.63,81509.9,0.0,-0.73878,0.00014,22.52014]
[1778777102524,32.63,81512.27,0.0,-0.73844,0.00014,22.53587]
[1778777102566,32.63,81512.27,0.0,-0.73844,0.00014,22.53587]
[1778777102698,32.63,81512.27,0.0,-0.73844,0.00014,22.53587]
[1778777102809,32.63,81512.27,0.0,-0.73844,0.00014,22.53587]
[1778777102850,32.63,81517.62,0.0,-0.73767,0.00014,22.57139]
[1778777103614,32.63,81517.62,0.0,-0.73767,0.00014,22.57139]
[1778777103807,32.63,81517.62,0.0,-0.73767,0.00014,22.57139]
[1778777103893,32.63,81517.96,0.0,-0.73762,0.00014,22.5736]
[1778777107461,32.63,81512.74,0.0,-0.73837,0.00014,22.53877]
[1778777109009,32.63,81512.74,0.0,-0.73837,0.00014,22.53877]
[1778777109060,32.63,81512.74,0.0,-0.73837,0.00014,22.53877]
[1778777111489,32.63,81525.86,0.0,-0.73648,0.00014,22.62562]
[1778777112496,32.63,81534.72,0.0,-0.7352,0.00014,22.68398]
[1778777113686,32.63,81534.72,0.0,-0.7352,0.00014,22.68398]
[1778777113810,32.63,81534.72,0.0,-0.7352,0.00014,22.68398]
[1778777114514,32.63,81536.08,0.0,-0.73501,0.00014,22.69284]
[1778777114570,32.63,81536.08,0.0,-0.73501,0.00014,22.69284]
[1778777114712,32.63,81536.08,0.0,-0.73501,0.00014,22.69284]
[1778777114807,32.63,81536.08,0.0,-0.73501,0.00014,22.69284]
[1778777114861,32.62,81535.78,0.0,-0.73506,0.00014,22.69076]
[1778777120552,32.62,81531.32,0.0,-0.73571,0.00014,22.66085]
[1778777121236,32.62,81531.32,0.0,-0.73571,0.00014,22.66085]
[1778777121308,32.62,81531.32,0.0,-0.73571,0.00014,22.66085]
[1778777123407,32.62,81529.98,0.0,-0.73591,0.00014,22.65193]
[1778777123561,32.62,81529.98,0.0,-0.73591,0.00014,22.65193]
[1778777124154,32.62,81529.98,0.0,-0.73591,0.00014,22.65193]
[1778777124165,32.62,81524.83,0.0,-0.73666,0.00014,22.6177]
[1778777124306,32.62,81524.83,0.0,-0.73666,0.00014,22.6177]
[1778777126077,32.62,81522.4,0.0,-0.73701,0.00014,22.60152]
[1778777126310,32.62,81518.71,0.0,-0.73755,0.00014,22.577]
[1778777127168,32.62,81518.71,0.0,-0.73755,0.00014,22.577]
[1778777127309,32.62,81517.2,0.0,-0.73776,0.00014,22.56693]
[1778777132648,32.62,81519.28,0.0,-0.7375,0.00014,22.5761]
[1778777135011,32.62,81519.86,0.0,-0.73742,0.00014,22.57988]
[1778777135045,32.62,81480.97,0.0,-0.743,0.00014,22.32023]
[1778777135675,32.62,81450.45,0.0,-0.74734,0.00014,22.1138]
[1778777136682,32.62,81444.45,0.0,-0.74819,0.00014,22.07322]
[1778777137690,32.62,81451.88,0.0,-0.74714,0.00014,22.12363]
[1778777138307,32.62,81451.88,0.0,-0.74714,0.00014,22.12363]
[1778777143731,32.62,81441.63,0.0,-0.74859,0.00014,22.05363]
[1778777144555,32.62,81441.63,0.0,-0.74859,0.00014,22.05363]
[1778777144738,32.62,81417.03,0.0,-0.75206,0.00014,21.88513]
[1778777145761,32.62,81397.1,0.0,-0.75484,0.00014,21.7477]
[1778777146768,32.62,81398.56,0.0,-0.75464,0.00014,21.75762]
[1778777147775,32.62,81411.18,0.0,-0.75288,0.00014,21.84487]
[1778777148637,32.62,81411.18,0.0,-0.75288,0.00014,21.84487]
[1778777148794,32.62,81420.57,0.0,-0.75156,0.00014,21.90943]
[1778777149791,32.62,81429.47,0.0,-0.75031,0.00014,21.97036]
[1778777150798,32.62,81440.04,0.0,-0.74882,0.00014,22.04257]
[1778777151805,32.62,81450.02,0.0,-0.74741,0.00014,22.11046]
[1778777153819,32.62,81457.14,0.0,-0.74641,0.00014,22.15855]
[1778777158854,32.62,81453.9,0.0,-0.74688,0.00014,22.13623]
[1778777160868,32.62,81448.95,0.0,-0.74758,0.00014,22.10244]
[1778777161875,32.62,81439.28,0.0,-0.74895,0.00014,22.03639]
[1778777163889,32.61,81434.26,0.0,-0.74966,0.00014,22.00192]
[1778777164896,32.61,81429.41,0.0,-0.75035,0.00014,21.96868]
[1778777165903,32.61,81416.72,0.0,-0.75213,0.00014,21.8814]
[1778777166910,32.61,81405.74,0.0,-0.75367,0.00014,21.80565]
[1778777167917,32.61,81397.14,0.0,-0.75488,0.00014,21.74612]
[1778777168924,32.61,81402.39,0.0,-0.75414,0.00014,21.78238]
[1778777170939,32.61,81412.94,0.0,-0.75267,0.00014,21.85503]
[1778777172953,32.61,81420.19,0.0,-0.75166,0.00014,21.90467]
[1778777173960,32.61,81428.24,0.0,-0.75053,0.00014,21.95981]
[1778777174967,32.61,81433.73,0.0,-0.74976,0.00014,21.99725]
[1778777180016,32.61,81439.54,0.0,-0.74895,0.00014,22.03628]
[1778777181009,32.61,81450.0,0.0,-0.74748,0.00014,22.10746]
[1778777182017,32.61,81445.53,0.0,-0.74811,0.00014,22.07686]
[1778777183024,32.61,81432.18,0.0,-0.75,0.00014,21.98556]
[1778777184031,32.61,81430.25,0.0,-0.75028,0.00014,21.97219]
[1778777185038,32.61,81435.52,0.0,-0.74954,0.00014,22.0081]
[1778777187052,32.61,81430.07,0.0,-0.75031,0.00014,21.97045]
[1778777188059,32.61,81424.19,0.0,-0.75114,0.00014,21.93]
[1778777189144,32.61,81424.19,0.0,-0.75114,0.00014,21.93]
[1778777189311,32.61,81425.93,0.0,-0.7509,0.00014,21.94184]
[1778777191609,32.6,81425.25,0.0,-0.75103,0.00014,21.93268]
[1778777191816,32.6,81425.25,0.0,-0.75103,0.00014,21.93268]
[1778777192087,32.6,81424.92,0.0,-0.75108,0.00014,21.93031]
[1778777197122,32.6,81426.87,0.0,-0.75082,0.00014,21.94316]
[1778777197526,32.6,81426.87,0.0,-0.75082,0.00014,21.94316]
[1778777197562,32.6,81426.87,0.0,-0.75082,0.00014,21.94316]
[1778777199949,32.6,81425.28,0.0,-0.75104,0.00014,21.93204]
[1778777200058,32.6,81425.28,0.0,-0.75104,0.00014,21.93204]
[1778777201950,32.6,81425.23,0.0,-0.75106,0.00014,21.93149]
[1778777202061,32.6,81425.23,0.0,-0.75106,0.00014,21.93149]
[1778777202157,32.6,81423.99,0.0,-0.75123,0.00014,21.92289]
[1778777203360,32.6,81424.06,0.0,-0.75122,0.00014,21.92328]
[1778777203561,32.6,81424.06,0.0,-0.75122,0.00014,21.92328]
[1778777206186,32.6,81439.12,0.0,-0.74911,0.00014,22.0261]
[1778777207192,32.6,81448.66,0.0,-0.74776,0.00014,22.09115]
[1778777209244,32.6,81447.76,0.0,-0.74789,0.00014,22.08494]
[1778777209311,32.6,81446.87,0.0,-0.74802,0.00014,22.0788]
[1778777210579,32.6,81446.82,0.0,-0.74803,0.00014,22.07839]
[1778777210811,32.6,81446.82,0.0,-0.74803,0.00014,22.07839]
[1778777211220,32.6,81446.65,0.0,-0.74805,0.00014,22.07717]
[1778777214585,32.6,81444.98,0.0,-0.74829,0.00014,22.06561]
[1778777214808,32.6,81444.98,0.0,-0.74829,0.00014,22.06561]
[1778777217956,32.6,81439.6,0.0,-0.74905,0.00014,22.02881]
[1778777218065,32.6,81439.6,0.0,-0.74905,0.00014,22.02881]
[1778777218855,32.6,81440.38,0.0,-0.74894,0.00014,22.03413]
[1778777219070,32.6,81440.38,0.0,-0.74894,0.00014,22.03413]
[1778777219783,32.6,81444.14,0.0,-0.74841,0.00014,22.05983]
[1778777219811,32.6,81444.14,0.0,-0.74841,0.00014,22.05983]
[1778777219832,32.6,81444.14,0.0,-0.74841,0.00014,22.05984]
[1778777222896,32.6,81443.48,0.0,-0.7485,0.00014,22.05536]
[1778777223069,32.6,81443.48,0.0,-0.7485,0.00014,22.05536]
[1778777223304,32.6,81452.2,0.0,-0.74727,0.00014,22.11481]
[1778777224514,32.6,81452.2,0.0,-0.74727,0.00014,22.11481]
[1778777224569,32.6,81452.2,0.0,-0.74727,0.00014,22.11481]
[1778777227332,32.6,81462.92,0.0,-0.74575,0.00014,22.18739]
[1778777231360,32.6,81455.77,0.0,-0.74678,0.00014,22.13846]
[1778777232432,32.6,81455.77,0.0,-0.74678,0.00014,22.13846]
[1778777232566,32.6,81455.77,0.0,-0.74678,0.00014,22.13846]
[1778777234361,32.6,81456.25,0.0,-0.74671,0.00014,22.1416]
[1778777234567,32.6,81456.25,0.0,-0.74671,0.00014,22.1416]
[1778777235494,32.6,81458.77,0.0,-0.74636,0.00014,22.15857]
[1778777235571,32.6,81458.77,0.0,-0.74636,0.00014,22.15857]
[1778777235595,32.6,81459.51,0.0,-0.74625,0.00014,22.16359]
[1778777237436,32.6,81462.62,0.0,-0.74581,0.00014,22.1846]
[1778777237560,32.6,81462.62,0.0,-0.74581,0.00014,22.1846]
[1778777239416,32.59,81457.43,0.0,-0.74655,0.00014,22.14908]
[1778777240423,32.59,81447.52,0.0,-0.74796,0.00014,22.08161]
[1778777242241,32.59,81447.52,0.0,-0.74796,0.00014,22.08161]
[1778777242263,32.59,81446.77,0.0,-0.74807,0.00014,22.07652]
[1778777242313,32.59,81446.77,0.0,-0.74807,0.00014,22.07652]
[1778777243552,32.59,81446.46,0.0,-0.74811,0.00014,22.0744]
[1778777243560,32.59,81446.46,0.0,-0.74811,0.00014,22.0744]
[1778777243571,32.59,81447.02,0.0,-0.74803,0.00014,22.07823]
[1778777246465,32.59,81455.05,0.0,-0.74689,0.00014,22.13294]
[1778777248636,32.59,81451.9,0.0,-0.74734,0.00014,22.11152]
[1778777248811,32.59,81451.9,0.0,-0.74734,0.00014,22.11152]
[1778777250883,32.59,81454.87,0.0,-0.74692,0.00014,22.13165]
[1778777251060,32.59,81454.87,0.0,-0.74692,0.00014,22.13165]
[1778777254521,32.59,81467.53,0.0,-0.74515,0.00014,22.21303]
[1778777256535,32.59,81472.55,0.0,-0.74444,0.00014,22.2468]
[1778777257542,32.59,81477.06,0.0,-0.7438,0.00014,22.27709]
[1778777258583,32.59,81477.06,0.0,-0.7438,0.00014,22.27709]
[1778777260177,32.59,81476.68,0.0,-0.74386,0.00014,22.27419]
[1778777260307,32.59,81476.68,0.0,-0.74386,0.00014,22.27419]
[1778777260278,32.59,81475.61,0.0,-0.74402,0.00014,22.26678]
[1778777264556,32.59,81478.41,0.0,-0.74363,0.00014,22.28508]
[1778777264815,32.59,81478.41,0.0,-0.74363,0.00014,22.28508]
[1778777270634,32.58,81478.66,0.0,-0.74363,0.00014,22.28537]
[1778777273003,32.58,81478.69,0.0,-0.74363,0.00014,22.28538]
[1778777273060,32.58,81478.69,0.0,-0.74363,0.00014,22.28538]
[1778777274225,32.58,81475.94,0.0,-0.74403,0.00014,22.26643]
[1778777274309,32.58,81475.94,0.0,-0.74403,0.00014,22.26643]
[1778777274326,32.58,81477.49,0.0,-0.74381,0.00014,22.27671]
[1778777278585,32.58,81477.86,0.0,-0.74378,0.00014,22.27848]
[1778777278809,32.58,81477.86,0.0,-0.74378,0.00014,22.27848]
[1778777284732,32.58,81477.76,0.0,-0.74382,0.00014,22.27663]
[1778777287826,32.57,81475.42,0.0,-0.74416,0.00014,22.26052]
[1778777288066,32.57,81475.42,0.0,-0.74416,0.00014,22.26052]
[1778777289242,32.57,81475.46,0.0,-0.74415,0.00014,22.26064]
[1778777289315,32.57,81475.46,0.0,-0.74415,0.00014,22.26064]
[1778777289286,32.57,81476.3,0.0,-0.74404,0.00014,22.26618]
[1778777292155,32.57,81475.8,0.0,-0.74412,0.00014,22.26251]
[1778777292313,32.57,81475.8,0.0,-0.74412,0.00014,22.26251]
[1778777292256,32.57,81469.73,0.0,-0.74498,0.00014,22.22134]
[1778777296820,32.57,81463.41,0.0,-0.74589,0.00014,22.17818]
[1778777298333,32.57,81463.41,0.0,-0.74589,0.00014,22.17818]
[1778777297827,32.57,81457.47,0.0,-0.74673,0.00014,22.13791]
[1778777298582,32.57,81457.47,0.0,-0.74673,0.00014,22.13791]
[1778777300849,32.57,81450.54,0.0,-0.74771,0.00014,22.09094]
[1778777302779,32.57,81448.7,0.0,-0.74797,0.00014,22.07837]
[1778777302810,32.57,81448.7,0.0,-0.74797,0.00014,22.07837]
[1778777304876,32.57,81439.16,0.0,-0.74933,0.00014,22.01315]
[1778777307289,32.57,81438.6,0.0,-0.7494,0.00014,22.00936]
[1778777307312,32.57,81438.6,0.0,-0.7494,0.00014,22.00936]
[1778777308434,32.57,81439.54,0.0,-0.74927,0.00014,22.01588]
[1778777308560,32.57,81439.54,0.0,-0.74927,0.00014,22.01588]
[1778777308904,32.57,81439.18,0.0,-0.74932,0.00014,22.01346]
[1778777313939,32.57,81437.59,0.0,-0.74957,0.00014,21.99861]
[1778777315807,32.57,81438.02,0.0,-0.7495,0.00014,22.00162]
[1778777316060,32.57,81438.02,0.0,-0.7495,0.00014,22.00162]
[1778777316960,32.57,81444.51,0.0,-0.74858,0.00014,22.04609]
[1778777321697,32.57,81442.37,0.0,-0.74888,0.00014,22.03162]
[1778777321809,32.57,81442.37,0.0,-0.74888,0.00014,22.03162]
[1778777321995,32.57,81442.14,0.0,-0.74892,0.00014,22.03009]
[1778777326056,32.57,81441.75,0.0,-0.74897,0.00014,22.02758]
[1778777326311,32.57,81441.75,0.0,-0.74897,0.00014,22.02758]
[1778777330051,32.57,81434.84,0.0,-0.74994,0.00014,21.9803]
[1778777331807,32.57,81432.94,0.0,-0.75021,0.00014,21.96727]
[1778777332059,32.57,81432.94,0.0,-0.75021,0.00014,21.96727]
[1778777332598,32.57,81433.04,0.0,-0.7502,0.00014,21.96796]
[1778777332808,32.57,81433.04,0.0,-0.7502,0.00014,21.96796]
[1778777333072,32.57,81433.03,0.0,-0.7502,0.00014,21.9679]
[1778777336236,32.57,81437.18,0.0,-0.74961,0.00014,21.99632]
[1778777336308,32.57,81437.18,0.0,-0.74961,0.00014,21.99632]
[1778777342162,32.57,81437.08,0.0,-0.74963,0.00014,21.99538]
[1778777342310,32.57,81437.08,0.0,-0.74963,0.00014,21.99538]
[1778777343639,32.57,81435.87,0.0,-0.7498,0.00014,21.98707]
[1778777343810,32.57,81435.87,0.0,-0.7498,0.00014,21.98707]
[1778777344149,32.57,81436.87,0.0,-0.74966,0.00014,21.99391]
[1778777346726,32.57,81433.14,0.0,-0.75019,0.00014,21.96832]
[1778777346809,32.57,81433.14,0.0,-0.75019,0.00014,21.96832]
[1778777349184,32.57,81440.57,0.0,-0.74914,0.00014,22.01913]
[1778777349646,32.57,81440.57,0.0,-0.74914,0.00014,22.01913]
[1778777349810,32.57,81440.57,0.0,-0.74914,0.00014,22.01913]
[1778777350191,32.57,81439.33,0.0,-0.74932,0.00014,22.01064]
[1778777352885,32.57,81441.19,0.0,-0.74906,0.00014,22.0232]
[1778777353058,32.57,81441.19,0.0,-0.74906,0.00014,22.0232]
[1778777358247,32.57,81439.85,0.0,-0.74925,0.00014,22.01391]
[1778777358890,32.57,81439.85,0.0,-0.74925,0.00014,22.01391]
[1778777359058,32.57,81439.85,0.0,-0.74925,0.00014,22.01391]
[1778777360596,32.57,81436.95,0.0,-0.74966,0.00014,21.99403]
[1778777360809,32.57,81436.95,0.0,-0.74966,0.00014,21.99403]
[1778777361268,32.57,81435.58,0.0,-0.74985,0.00014,21.98464]
[1778777366303,32.57,81434.19,0.0,-0.75005,0.00014,21.97512]
[1778777366672,32.57,81434.19,0.0,-0.75005,0.00014,21.97512]
[1778777366808,32.57,81434.19,0.0,-0.75005,0.00014,21.97512]
[1778777369324,32.57,81420.93,0.0,-0.75192,0.00014,21.88404]
[1778777370195,32.57,81420.93,0.0,-0.75192,0.00014,21.88404]
[1778777370308,32.57,81420.93,0.0,-0.75192,0.00014,21.88404]
[1778777370332,32.57,81419.75,0.0,-0.75208,0.00014,21.87597]
[1778777373353,32.57,81413.35,0.0,-0.75301,0.00014,21.82775]
[1778777374382,32.57,81413.35,0.0,-0.75301,0.00014,21.82775]
[1778777374565,32.57,81410.59,0.0,-0.75339,0.00014,21.80879]
[1778777375368,32.57,81405.64,0.0,-0.75408,0.00014,21.77469]
[1778777377381,32.57,81399.58,0.0,-0.75493,0.00014,21.73278]
[1778777377808,32.57,81399.58,0.0,-0.75493,0.00014,21.73278]
[1778777378057,32.57,81399.58,0.0,-0.75493,0.00014,21.73278]
[1778777378388,32.57,81398.9,0.0,-0.75502,0.00014,21.72811]
[1778777379395,32.57,81394.89,0.0,-0.75558,0.00014,21.70034]
[1778777382416,32.57,81391.34,0.0,-0.75607,0.00014,21.67591]
[1778777383465,32.57,81391.04,0.0,-0.75611,0.00014,21.67392]
[1778777384459,32.57,81391.36,0.0,-0.75607,0.00014,21.67623]
[1778777384562,32.57,81391.36,0.0,-0.75607,0.00014,21.67623]
[1778777385437,32.58,81390.85,0.0,-0.75614,0.00014,21.67277]
[1778777389465,32.58,81391.8,0.0,-0.756,0.00014,21.67961]
[1778777390472,32.58,81401.49,0.0,-0.75464,0.00014,21.74684]
[1778777391479,32.58,81396.72,0.0,-0.75531,0.00014,21.71392]
[1778777394500,32.58,81395.31,0.0,-0.7555,0.00014,21.70442]
[1778777396514,32.58,81394.13,0.0,-0.75566,0.00014,21.69641]
[1778777397521,32.58,81393.23,0.0,-0.75578,0.00014,21.69026]
[1778777398528,32.58,81392.1,0.0,-0.75594,0.00014,21.68242]
[1778777399535,32.58,81388.86,0.0,-0.75639,0.00014,21.65994]
[1778777400542,32.58,81386.85,0.0,-0.75667,0.00014,21.646]
[1778777401549,32.58,81372.5,0.0,-0.75866,0.00014,21.54605]
[1778777402556,32.58,81375.25,0.0,-0.75828,0.00014,21.56541]
[1778777403563,32.58,81380.8,0.0,-0.7575,0.00014,21.60425]
[1778777404570,32.58,81379.64,0.0,-0.75766,0.00014,21.59627]
[1778777406584,32.58,81385.58,0.0,-0.75683,0.00014,21.63785]
[1778777407591,32.58,81386.25,0.0,-0.75674,0.00014,21.64258]
[1778777409605,32.58,81385.01,0.0,-0.75691,0.00014,21.63408]
[1778777412626,32.58,81387.77,0.0,-0.75652,0.00014,21.65348]
[1778777413633,32.58,81389.11,0.0,-0.75633,0.00014,21.66285]
[1778777414640,32.58,81397.51,0.0,-0.75516,0.00014,21.7212]
[1778777415649,32.58,81400.31,0.0,-0.75477,0.00014,21.74065]
[1778777416656,32.58,81414.68,0.0,-0.75276,0.00014,21.83991]
[1778777418670,32.58,81416.28,0.0,-0.75254,0.00014,21.85079]
[1778777419677,32.58,81418.9,0.0,-0.75217,0.00014,21.86879]
[1778777421691,32.58,81417.41,0.0,-0.75238,0.00014,21.85839]
[1778777423705,32.58,81412.54,0.0,-0.75307,0.00014,21.82468]
[1778777425112,32.58,81412.54,0.0,-0.75307,0.00014,21.82468]
[1778777425307,32.58,81412.54,0.0,-0.75307,0.00014,21.82468]
[1778777425381,32.58,81411.35,0.0,-0.75324,0.00014,21.81637]
[1778777425719,32.58,81413.46,0.0,-0.75294,0.00014,21.83092]
[1778777426726,32.58,81412.88,0.0,-0.75302,0.00014,21.8269]
[1778777427733,32.58,81413.52,0.0,-0.75293,0.00014,21.83126]
[1778777428740,32.58,81412.18,0.0,-0.75312,0.00014,21.82198]
[1778777429747,32.58,81412.61,0.0,-0.75306,0.00014,21.8249]
[1778777430754,32.58,81412.67,0.0,-0.75306,0.00014,21.82527]
[1778777431763,32.58,81416.85,0.0,-0.7525,0.00014,21.84976]
[1778777434052,32.58,81416.8,0.0,-0.75251,0.00014,21.84937]
[1778777434265,32.58,81419.31,0.0,-0.75216,0.00014,21.8665]
[1778777434767,32.58,81419.31,0.0,-0.75216,0.00014,21.8665]
[1778777434808,32.58,81419.31,0.0,-0.75216,0.00014,21.8665]
[1778777434908,32.58,81415.49,0.0,-0.7527,0.00014,21.84009]
[1778777435791,32.58,81413.35,0.0,-0.753,0.00014,21.82534]
[1778777436798,32.58,81410.69,0.0,-0.75337,0.00014,21.80692]
[1778777438812,32.58,81412.5,0.0,-0.75312,0.00014,21.81932]
[1778777439819,32.58,81414.58,0.0,-0.75283,0.00014,21.83363]
[1778777440826,32.58,81414.84,0.0,-0.75279,0.00014,21.83537]
[1778777441833,32.58,81414.05,0.0,-0.75291,0.00014,21.82978]
[1778777442844,32.58,81413.39,0.0,-0.753,0.00014,21.82516]
[1778777443847,32.58,81407.94,0.0,-0.75376,0.00014,21.78754]
[1778777444854,32.58,81401.9,0.0,-0.75461,0.00014,21.74571]
[1778777445861,32.58,81399.53,0.0,-0.75495,0.00014,21.7291]
[1778777447876,32.58,81392.5,0.0,-0.75593,0.00014,21.68029]
[1778777448882,32.58,81383.87,0.0,-0.75713,0.00014,21.62013]
[1778777449889,32.58,81378.27,0.0,-0.75791,0.00014,21.58098]
[1778777450896,32.58,81376.74,0.0,-0.75813,0.00014,21.57022]
[1778777455931,32.58,81374.37,0.0,-0.75846,0.00014,21.55365]
[1778777456939,32.57,81363.93,0.0,-0.7599,0.00014,21.48058]
[1778777457945,32.57,81357.68,0.0,-0.76077,0.00014,21.43671]
[1778777461973,32.57,81366.54,0.0,-0.75954,0.00014,21.49876]
[1778777464997,32.57,81360.28,0.0,-0.76041,0.00014,21.45471]
[1778777465833,32.57,81360.28,0.0,-0.76041,0.00014,21.45471]
[1778777466056,32.57,81360.28,0.0,-0.76041,0.00014,21.45471]
[1778777466136,32.57,81356.75,0.0,-0.7609,0.00014,21.42993]
[1778777467011,32.57,81354.35,0.0,-0.76123,0.00014,21.41304]
[1778777468018,32.57,81352.22,0.0,-0.76153,0.00014,21.39804]
[1778777469025,32.57,81355.4,0.0,-0.76109,0.00014,21.42037]
[1778777470032,32.57,81352.42,0.0,-0.7615,0.00014,21.39939]
[1778777471039,32.57,81351.61,0.0,-0.76161,0.00014,21.39368]
[1778777471842,32.57,81351.61,0.0,-0.76161,0.00014,21.39368]
[1778777472062,32.57,81351.61,0.0,-0.76161,0.00014,21.39368]
[1778777472120,32.57,81351.7,0.0,-0.7616,0.00014,21.3943]
[1778777473056,32.57,81347.62,0.0,-0.76216,0.00014,21.36559]
[1778777474064,32.57,81337.76,0.0,-0.76351,0.00014,21.29612]
[1778777475070,32.57,81333.55,0.0,-0.76409,0.00014,21.26624]
[1778777476077,32.57,81328.18,0.0,-0.76483,0.00014,21.22822]
[1778777478091,32.57,81337.97,0.0,-0.76349,0.00014,21.29734]
[1778777479098,32.57,81336.11,0.0,-0.76375,0.00014,21.28412]
[1778777482229,32.57,81336.32,0.0,-0.76372,0.00014,21.28545]
[1778777486148,32.57,81331.65,0.0,-0.76437,0.00014,21.25208]
[1778777489132,32.57,81330.63,0.0,-0.76451,0.00014,21.24476]
[1778777489314,32.57,81330.63,0.0,-0.76451,0.00014,21.24476]
[1778777489412,32.57,81330.93,0.0,-0.76447,0.00014,21.2468]
[1778777491184,32.57,81321.54,0.0,-0.76579,0.00014,21.1757]
[1778777492191,32.57,81315.48,0.0,-0.76662,0.00014,21.13247]
[1778777493198,32.57,81310.48,0.0,-0.76731,0.00014,21.09676]
[1778777494207,32.57,81300.6,0.0,-0.76865,0.00014,21.02627]
[1778777495212,32.57,81304.08,0.0,-0.76818,0.00014,21.051]
[1778777500248,32.57,81310.1,0.0,-0.76737,0.00014,21.09339]
[1778777502262,32.57,81304.88,0.0,-0.76808,0.00014,21.05603]
[1778777506290,32.57,81300.45,0.0,-0.76869,0.00014,21.02422]
[1778777507302,32.57,81292.81,0.0,-0.76972,0.00014,20.96967]
[1778777509316,32.57,81297.09,0.0,-0.76914,0.00014,21.00027]
[1778777509937,32.57,81297.09,0.0,-0.76914,0.00014,21.00027]
[1778777510323,32.57,81298.11,0.0,-0.76901,0.00014,21.00755]
[1778777511330,32.57,81297.04,0.0,-0.76915,0.00014,20.99991]
[1778777512565,32.57,81297.04,0.0,-0.76915,0.00014,20.99991]
[1778777512337,32.57,81295.74,0.0,-0.76933,0.00014,20.99064]
[1778777513345,32.57,81301.81,0.0,-0.7685,0.00014,21.03395]
[1778777516405,32.57,81300.96,0.0,-0.76862,0.00014,21.02784]
[1778777516560,32.57,81300.96,0.0,-0.76862,0.00014,21.02784]
[1778777516493,32.57,81298.19,0.0,-0.769,0.00014,21.00806]
[1778777517379,32.57,81296.92,0.0,-0.76917,0.00014,20.999]
[1778777518387,32.56,81292.35,0.0,-0.76979,0.00014,20.96632]
[1778777519372,32.56,81292.35,0.0,-0.76979,0.00014,20.96632]
[1778777519571,32.56,81292.35,0.0,-0.76979,0.00014,20.96632]
[1778777519577,32.56,81288.73,0.0,-0.77028,0.00014,20.94043]
[1778777521407,32.56,81290.26,0.0,-0.77007,0.00014,20.95139]
[1778777522414,32.56,81292.77,0.0,-0.76973,0.00014,20.96928]
[1778777523220,32.56,81292.77,0.0,-0.76973,0.00014,20.96928]
[1778777523421,32.56,81276.55,0.0,-0.77192,0.00013,20.85298]
[1778777524428,32.56,81273.38,0.0,-0.77235,0.00013,20.83021]
[1778777527097,32.56,81271.93,0.0,-0.77254,0.00013,20.81982]
[1778777527449,32.56,81278.39,0.0,-0.77167,0.00013,20.86619]
[1778777528456,32.56,81276.32,0.0,-0.77195,0.00013,20.85125]
[1778777529463,32.56,81272.98,0.0,-0.77241,0.00013,20.82721]
[1778777530470,32.56,81270.11,0.0,-0.77279,0.00013,20.80659]
[1778777531477,32.56,81261.96,0.0,-0.77389,0.00013,20.74781]
[1778777532485,32.56,81247.36,0.0,-0.77584,0.00013,20.64243]
[1778777533492,32.56,81244.24,0.0,-0.77626,0.00013,20.61959]
[1778777534499,32.56,81238.03,0.0,-0.77709,0.00013,20.57441]
[1778777535506,32.56,81223.11,0.0,-0.77907,0.00013,20.46598]
[1778777536513,32.56,81219.2,0.0,-0.77961,0.00013,20.43635]
[1778777541549,32.55,81198.02,0.0,-0.78249,0.00013,20.27717]
[1778777542556,32.54,81196.44,0.0,-0.78273,0.00013,20.2637]
[1778777547602,32.53,81200.13,0.0,-0.78229,0.00013,20.28817]
[1778777550633,32.52,81195.82,0.0,-0.78298,0.00013,20.24995]
[1778777551643,32.51,81190.88,0.0,-0.78372,0.00013,20.20658]
[1778777552649,32.5,81182.09,0.0,-0.78491,0.00013,20.13943]
[1778777554664,32.49,81182.85,0.0,-0.78488,0.00013,20.14148]
[1778777560563,32.48,81186.2,0.0,-0.78452,0.00013,20.16195]
[1778777561735,32.47,81165.04,0.0,-0.78734,0.00013,20.00236]
[1778777562730,32.47,81164.15,0.0,-0.78747,0.00013,19.99552]
[1778777563966,32.47,81164.15,0.0,-0.78747,0.00013,19.99552]
[1778777564068,32.47,81158.7,0.0,-0.78818,0.00013,19.9548]
[1778777569787,32.47,81157.72,0.0,-0.78834,0.00013,19.94559]
[1778777571818,32.47,81161.49,0.0,-0.78787,0.00013,19.9725]
[1778777573816,32.46,81157.34,0.0,-0.78843,0.00013,19.94091]
[1778777577585,32.46,81156.89,0.0,-0.7885,0.00013,19.9367]
[1778777577630,32.46,81155.87,0.0,-0.78865,0.00013,19.9283]
[1778777577816,32.46,81155.87,0.0,-0.78865,0.00013,19.9283]
[1778777580498,32.46,81156.95,0.0,-0.78852,0.00013,19.93585]
[1778777581811,32.46,81160.21,0.0,-0.78811,0.00013,19.95908]
[1778777583886,32.44,81150.01,0.0,-0.78954,0.00013,19.87762]
[1778777585890,32.43,81146.68,0.0,-0.79005,0.00013,19.84821]
[1778777586064,32.43,81146.68,0.0,-0.79005,0.00013,19.84821]
[1778777586511,32.41,81148.21,0.0,-0.79,0.00013,19.85161]
[1778777589927,32.4,81142.77,0.0,-0.79078,0.00013,19.80666]
[1778777590934,32.4,81136.67,0.0,-0.79157,0.00013,19.76098]
[1778777593137,32.38,81138.2,0.0,-0.79148,0.00013,19.76643]
[1778777593320,32.38,81138.2,0.0,-0.79148,0.00013,19.76643]
[1778777593343,32.38,81135.82,0.0,-0.79184,0.00013,19.74604]
[1778777593820,32.38,81135.82,0.0,-0.79184,0.00013,19.74604]
[1778777593960,32.38,81149.69,0.0,-0.79005,0.00013,19.84912]
[1778777594967,32.37,81145.14,0.0,-0.79068,0.00013,19.81289]
[1778777595974,32.37,81149.08,0.0,-0.79018,0.00013,19.8418]
[1778777597286,32.37,81149.08,0.0,-0.79018,0.00013,19.8418]
[1778777597311,32.37,81149.08,0.0,-0.79018,0.00013,19.8418]
[1778777597332,32.36,81150.96,0.0,-0.79004,0.00013,19.8502]
[1778777598541,32.36,81150.96,0.0,-0.79004,0.00013,19.8502]
[1778777598563,32.36,81150.96,0.0,-0.79004,0.00013,19.8502]
[1778777599681,32.34,81153.63,0.0,-0.78979,0.00013,19.86475]
[1778777599814,32.33,81154.22,0.0,-0.78981,0.00013,19.86371]
[1778777600935,32.33,81152.89,0.0,-0.78998,0.00013,19.85382]
[1778777601059,32.33,81152.89,0.0,-0.78998,0.00013,19.85382]
[1778777602016,32.31,81165.09,0.0,-0.78859,0.00013,19.93393]
[1778777603023,32.3,81170.57,0.0,-0.78794,0.00013,19.97124]
[1778777604057,32.3,81166.99,0.0,-0.78841,0.00013,19.94423]
[1778777605054,32.29,81154.17,0.0,-0.79008,0.00013,19.84845]
[1778777606061,32.29,81159.05,0.0,-0.78946,0.00013,19.88429]
[1778777607683,32.29,81159.05,0.0,-0.78946,0.00013,19.88429]
[1778777607068,32.28,81163.88,0.0,-0.78891,0.00013,19.91602]
[1778777608011,32.28,81163.88,0.0,-0.78891,0.00013,19.91602]
[1778777608075,32.28,81164.88,0.0,-0.78878,0.00013,19.92303]
[1778777609250,32.28,81164.88,0.0,-0.78878,0.00013,19.92303]
[1778777609314,32.28,81164.88,0.0,-0.78878,0.00013,19.92303]
[1778777613267,32.28,81162.67,0.0,-0.78913,0.00013,19.90091]
[1778777613310,32.28,81162.67,0.0,-0.78913,0.00013,19.90091]
[1778777616145,32.28,81162.76,0.0,-0.78914,0.00013,19.89992]
[1778777616309,32.28,81162.76,0.0,-0.78914,0.00013,19.89992]
[1778777616398,32.27,81163.48,0.0,-0.78906,0.00013,19.90487]
[1778777618146,32.27,81157.82,0.0,-0.78981,0.00013,19.8619]
[1778777620727,32.27,81155.92,0.0,-0.79006,0.00013,19.84738]
[1778777620810,32.27,81155.91,0.0,-0.79007,0.00013,19.84694]
[1778777622068,32.27,81153.2,0.0,-0.79043,0.00013,19.82639]
[1778777622311,32.27,81153.2,0.0,-0.79043,0.00013,19.82639]
[1778777623181,32.27,81146.31,0.0,-0.79133,0.00013,19.77434]
[1778777624189,32.27,81130.4,0.0,-0.79339,0.00013,19.65494]
[1778777625195,32.27,81126.37,0.0,-0.79392,0.00013,19.62437]
[1778777626202,32.26,81121.06,0.0,-0.7946,0.00013,19.58416]
[1778777629223,32.26,81112.63,0.0,-0.7957,0.00013,19.51982]
[1778777630231,32.26,81103.36,0.0,-0.79689,0.00013,19.44989]
[1778777631241,32.26,81098.97,0.0,-0.79745,0.00013,19.41666]
[1778777632248,32.26,81090.93,0.0,-0.79848,0.00013,19.3558]
[1778777634262,32.25,81079.95,0.0,-0.79998,0.00013,19.26654]
[1778777636276,32.23,81086.28,0.0,-0.79929,0.00013,19.30796]
[1778777637283,32.23,81093.9,0.0,-0.79833,0.00013,19.36507]
[1778777641311,32.23,81084.8,0.0,-0.79951,0.00013,19.29477]
[1778777642318,32.22,81089.29,0.0,-0.79895,0.00013,19.32821]
[1778777644332,32.22,81097.96,0.0,-0.79787,0.00013,19.39258]
[1778777645339,32.22,81109.54,0.0,-0.7964,0.00013,19.47936]
[1778777646346,32.22,81113.26,0.0,-0.79593,0.00013,19.50698]
[1778777648360,32.22,81125.99,0.0,-0.79431,0.00013,19.60181]
[1778777649367,32.22,81126.87,0.0,-0.79421,0.00013,19.60794]
[1778777653258,32.21,81127.4,0.0,-0.79416,0.00013,19.61055]
[1778777653309,32.21,81127.4,0.0,-0.79416,0.00013,19.61055]
[1778777653395,32.21,81125.67,0.0,-0.79439,0.00013,19.59712]
[1778777654402,32.21,81116.87,0.0,-0.79553,0.00013,19.53061]
[1778777656416,32.21,81118.16,0.0,-0.79538,0.00013,19.53961]
[1778777657423,32.21,81122.65,0.0,-0.79481,0.00013,19.57296]
[1778777660566,32.21,81126.13,0.0,-0.79438,0.00013,19.59824]
[1778777660809,32.21,81126.22,0.0,-0.79437,0.00013,19.59848]
[1778777664126,32.2,81130.35,0.0,-0.79386,0.00013,19.62818]
[1778777664309,32.2,81130.35,0.0,-0.79386,0.00013,19.62818]
[1778777664472,32.2,81128.03,0.0,-0.79417,0.00013,19.61033]
[1778777665479,32.2,81123.17,0.0,-0.7948,0.00013,19.57343]
[1778777666787,32.2,81123.17,0.0,-0.7948,0.00013,19.57343]
[1778777666810,32.2,81123.75,0.0,-0.79474,0.00013,19.57737]
[1778777667672,32.2,81123.75,0.0,-0.79474,0.00013,19.57737]
[1778777667811,32.2,81123.56,0.0,-0.79477,0.00013,19.57554]
[1778777670746,32.2,81124.01,0.0,-0.79472,0.00013,19.57811]
[1778777670808,32.2,81122.7,0.0,-0.7949,0.00013,19.56788]
[1778777671522,32.2,81121.34,0.0,-0.79511,0.00013,19.55288]
[1778777672184,32.2,81121.34,0.0,-0.79511,0.00013,19.55288]
[1778777672310,32.2,81121.34,0.0,-0.79511,0.00013,19.55288]
[1778777674542,32.19,81130.6,0.0,-0.79394,0.00013,19.62128]
[1778777675283,32.19,81130.6,0.0,-0.79394,0.00013,19.62128]
[1778777675307,32.19,81130.6,0.0,-0.79394,0.00013,19.62128]
[1778777675549,32.19,81133.12,0.0,-0.79363,0.00013,19.63974]
[1778777677504,32.19,81135.28,0.0,-0.79336,0.00013,19.65547]
[1778777677563,32.19,81135.28,0.0,-0.79336,0.00013,19.65547]
[1778777679578,32.19,81145.72,0.0,-0.79204,0.00013,19.73219]
[1778777682359,32.19,81143.28,0.0,-0.79237,0.00013,19.71277]
[1778777682596,32.19,81143.28,0.0,-0.79237,0.00013,19.71277]
[1778777683446,32.18,81141.52,0.0,-0.79261,0.00013,19.69904]
[1778777683557,32.18,81141.52,0.0,-0.79261,0.00013,19.69904]
[1778777683607,32.18,81140.12,0.0,-0.7928,0.00013,19.68801]
[1778777684492,32.18,81140.12,0.0,-0.7928,0.00013,19.68801]
[1778777684567,32.18,81140.12,0.0,-0.7928,0.00013,19.68801]
[1778777689521,32.18,81141.68,0.0,-0.79264,0.00013,19.69713]
[1778777689545,32.18,81141.68,0.0,-0.79264,0.00013,19.69713]
[1778777689650,32.18,81146.14,0.0,-0.79208,0.00013,19.73002]
[1778777690657,32.16,81152.5,0.0,-0.79135,0.00013,19.77208]
[1778777691664,32.15,81157.15,0.0,-0.79082,0.00013,19.80269]
[1778777692671,32.14,81161.48,0.0,-0.79034,0.00013,19.83058]
[1778777697706,32.14,81166.03,0.0,-0.78979,0.00013,19.86208]
[1778777698713,32.13,81169.61,0.0,-0.78934,0.00013,19.8883]
[1778777701734,32.13,81165.2,0.0,-0.78993,0.00013,19.85415]
[1778777702742,32.13,81173.42,0.0,-0.78887,0.00013,19.91521]
[1778777703836,32.13,81173.42,0.0,-0.78887,0.00013,19.91521]
[1778777704058,32.13,81172.71,0.0,-0.78897,0.00013,19.90948]
[1778777704755,32.13,81182.77,0.0,-0.78766,0.00013,19.98411]
[1778777705762,32.12,81187.51,0.0,-0.78713,0.00013,20.01434]
[1778777708307,32.11,81188.5,0.0,-0.78702,0.00013,20.02062]
[1778777709110,32.11,81188.95,0.0,-0.78697,0.00013,20.02343]
[1778777709311,32.11,81188.95,0.0,-0.78697,0.00013,20.02343]
[1778777711641,32.11,81190.88,0.0,-0.78674,0.00013,20.03669]
[1778777711807,32.11,81190.88,0.0,-0.78674,0.00013,20.03669]
[1778777712060,32.11,81192.29,0.0,-0.78656,0.00013,20.04662]
[1778777712811,32.11,81193.89,0.0,-0.78636,0.00013,20.05795]
[1778777714825,32.1,81200.59,0.0,-0.7855,0.00013,20.10658]
[1778777715832,32.1,81204.06,0.0,-0.78505,0.00013,20.13189]
[1778777716839,32.1,81211.83,0.0,-0.78403,0.00013,20.18924]
[1778777718853,32.1,81218.94,0.0,-0.78311,0.00013,20.24113]
[1778777719860,32.09,81225.63,0.0,-0.7823,0.00013,20.28606]
[1778777721874,32.06,81221.48,0.0,-0.78304,0.00013,20.24517]
[1778777723172,32.06,81221.48,0.0,-0.78304,0.00013,20.24517]
[1778777726836,32.06,81223.85,0.0,-0.78275,0.00013,20.26136]
[1778777727060,32.06,81224.07,0.0,-0.78274,0.00013,20.26206]
[1778777727916,32.06,81232.67,0.0,-0.7816,0.00013,20.32532]
[1778777728923,32.04,81237.98,0.0,-0.78099,0.00013,20.35937]
[1778777729930,32.04,81246.91,0.0,-0.77981,0.00013,20.42498]
[1778777731945,32.04,81253.95,0.0,-0.77891,0.00013,20.47163]
[1778777736979,32.03,81254.71,0.0,-0.77884,0.00013,20.4754]
[1778777737986,32.03,81258.98,0.0,-0.77827,0.00013,20.50648]
[1778777740438,32.03,81258.53,0.0,-0.77834,0.00013,20.50273]
[1778777740573,32.03,81258.53,0.0,-0.77834,0.00013,20.50273]
[1778777743742,32.02,81258.51,0.0,-0.77844,0.00013,20.49757]
[1778777743811,32.02,81258.51,0.0,-0.77844,0.00013,20.49757]
[1778777747203,31.99,81260.85,0.0,-0.77836,0.00013,20.50236]
[1778777747307,31.99,81260.85,0.0,-0.77836,0.00013,20.50236]
[1778777750510,31.98,81259.82,0.0,-0.77852,0.00013,20.49359]
[1778777750559,31.98,81259.82,0.0,-0.77852,0.00013,20.49359]
[1778777756124,31.98,81269.08,0.0,-0.77732,0.00014,20.55925]
[1778777758099,31.98,81272.08,0.0,-0.77692,0.00014,20.58095]
[1778777758308,31.98,81272.08,0.0,-0.77692,0.00014,20.58095]
[1778777758409,31.97,81273.76,0.0,-0.77671,0.00014,20.59241]
[1778777759258,31.97,81273.76,0.0,-0.77671,0.00014,20.59241]
[1778777759322,31.97,81273.76,0.0,-0.77671,0.00014,20.59241]
[1778777763176,31.97,81268.15,0.0,-0.77751,0.00014,20.54918]
[1778777764182,31.97,81262.62,0.0,-0.77826,0.00013,20.5079]
[1778777765189,31.97,81253.18,0.0,-0.77954,0.00013,20.4377]
[1778777766197,31.97,81248.97,0.0,-0.78012,0.00013,20.40614]
[1778777767203,31.96,81252.85,0.0,-0.7796,0.00013,20.43455]
[1778777768312,31.96,81252.85,0.0,-0.7796,0.00013,20.43455]
[1778777768562,31.96,81252.85,0.0,-0.7796,0.00013,20.43455]
[1778777772059,31.96,81249.94,0.0,-0.78002,0.00013,20.4116]
[1778777772238,31.96,81249.99,0.0,-0.78002,0.00013,20.41171]
[1778777776266,31.96,81244.67,0.0,-0.78076,0.00013,20.37062]
[1778777780712,31.95,81245.95,0.0,-0.78061,0.00013,20.37906]
[1778777780810,31.95,81245.95,0.0,-0.78061,0.00013,20.37906]
[1778777782230,31.95,81246.96,0.0,-0.7805,0.00013,20.38549]
[1778777782311,31.95,81246.96,0.0,-0.7805,0.00013,20.38549]
[1778777787348,31.94,81251.16,0.0,-0.77998,0.00013,20.4139]
[1778777788355,31.94,81256.18,0.0,-0.77931,0.00013,20.45068]
[1778777790369,31.94,81261.94,0.0,-0.77855,0.00013,20.49241]
[1778777791648,31.94,81261.94,0.0,-0.77855,0.00013,20.49241]
[1778777791812,31.94,81261.94,0.0,-0.77855,0.00013,20.49241]
[1778777793237,31.94,81261.23,0.0,-0.77869,0.00013,20.48218]
[1778777793307,31.94,81261.23,0.0,-0.77869,0.00013,20.48218]
[1778777793390,31.94,81262.75,0.0,-0.77849,0.00013,20.49311]
[1778777796418,31.94,81256.7,0.0,-0.77932,0.00013,20.44772]
[1778777798428,31.94,81263.72,0.0,-0.77839,0.00014,20.49903]
[1778777800487,31.93,81270.59,0.0,-0.77747,0.00014,20.54917]
[1778777801494,31.93,81279.09,0.0,-0.77633,0.00014,20.61113]
[1778777802501,31.93,81287.04,0.0,-0.77526,0.00014,20.66935]
[1778777803509,31.93,81297.67,0.0,-0.77381,0.00014,20.74721]
[1778777804515,31.93,81299.8,0.0,-0.77352,0.00014,20.76253]
[1778777809558,31.93,81298.66,0.0,-0.77371,0.00014,20.75261]
[1778777813612,31.92,81296.92,0.0,-0.77397,0.00014,20.73896]
[1778777813810,31.92,81296.92,0.0,-0.77397,0.00014,20.73896]
[1778777817821,31.92,81294.7,0.0,-0.77429,0.00014,20.72158]
[1778777818058,31.92,81294.74,0.0,-0.77429,0.00014,20.72162]
[1778777820636,31.92,81301.64,0.0,-0.77336,0.00014,20.77147]
[1778777824596,31.92,81304.22,0.0,-0.77303,0.00014,20.78941]
[1778777824812,31.92,81304.22,0.0,-0.77303,0.00014,20.78941]
[1778777825893,31.91,81302.97,0.0,-0.7732,0.00014,20.77993]
[1778777825916,31.91,81302.8,0.0,-0.77323,0.00014,20.77836]
[1778777826058,31.91,81302.8,0.0,-0.77323,0.00014,20.77836]
[1778777829699,31.91,81323.92,0.0,-0.77035,0.00014,20.9317]
[1778777830707,31.91,81328.2,0.0,-0.76977,0.00014,20.96272]
[1778777834734,31.91,81348.93,0.0,-0.76692,0.00014,21.11244]
[1778777835741,31.91,81354.12,0.0,-0.7662,0.00014,21.14979]
[1778777836748,31.91,81361.49,0.0,-0.76517,0.00014,21.20293]
[1778777837755,31.91,81366.97,0.0,-0.76441,0.00014,21.24228]
[1778777839769,31.9,81375.72,0.0,-0.7632,0.00014,21.3048]
[1778777841783,31.9,81385.45,0.0,-0.76184,0.00014,21.37451]
[1778777842793,31.9,81381.75,0.0,-0.76236,0.00014,21.34784]
[1778777847827,31.9,81383.02,0.0,-0.7622,0.00014,21.35599]
[1778777849841,31.9,81377.89,0.0,-0.76293,0.00014,21.31866]
[1778777854876,31.9,81379.3,0.0,-0.76278,0.00014,21.32346]
[1778777855883,31.9,81393.13,0.0,-0.76084,0.00014,21.42248]
[1778777856890,31.9,81392.42,0.0,-0.76095,0.00014,21.41722]
[1778777857897,31.9,81397.38,0.0,-0.76025,0.00014,21.45255]
[1778777859911,31.89,81404.26,0.0,-0.75929,0.00014,21.50126]
[1778777860924,31.89,81416.49,0.0,-0.75756,0.00014,21.58813]
[1778777861928,31.89,81423.15,0.0,-0.75662,0.00014,21.63521]
[1778777863941,31.89,81424.98,0.0,-0.75637,0.00014,21.64788]
[1778777865955,31.89,81430.94,0.0,-0.75552,0.00014,21.68977]
[1778777867974,31.89,81437.93,0.0,-0.75454,0.00014,21.73882]
[1778777868981,31.89,81438.28,0.0,-0.75449,0.00014,21.74103]
[1778777872159,31.89,81441.0,0.0,-0.75411,0.00014,21.75966]
[1778777873135,31.89,81446.98,0.0,-0.75326,0.00014,21.80153]
[1778777876072,31.88,81448.43,0.0,-0.75308,0.00014,21.81082]
[1778777876108,31.88,81447.06,0.0,-0.75328,0.00014,21.80083]
[1778777879090,31.88,81451.86,0.0,-0.75261,0.00014,21.83365]
[1778777881104,31.88,81458.55,0.0,-0.75167,0.00014,21.87995]
[1778777883118,31.88,81453.49,0.0,-0.75241,0.00014,21.84383]
[1778777885469,31.87,81449.68,0.0,-0.75296,0.00014,21.81664]
[1778777885615,31.87,81447.26,0.0,-0.75332,0.00014,21.79891]
[1778777886139,31.87,81456.74,0.0,-0.75196,0.00014,21.86562]
[1778777888156,31.87,81459.69,0.0,-0.75155,0.00014,21.88555]
[1778777889334,31.87,81459.69,0.0,-0.75155,0.00014,21.88555]
[1778777889382,31.87,81464.39,0.0,-0.7509,0.00014,21.91767]
[1778777892182,31.87,81478.99,0.0,-0.7488,0.00014,22.01901]
[1778777893189,31.86,81487.35,0.0,-0.7476,0.00015,22.07683]
[1778777895206,31.86,81492.36,0.0,-0.74689,0.00015,22.11092]
[1778777899834,31.86,81494.38,0.0,-0.74662,0.00015,22.1238]
[1778777900058,31.86,81494.38,0.0,-0.74662,0.00015,22.1238]
[1778777903316,31.85,81501.14,0.0,-0.74568,0.00015,22.16905]
[1778777903392,31.85,81509.33,0.0,-0.74449,0.00015,22.22531]
[1778777905274,31.85,81507.0,0.0,-0.74485,0.00015,22.20832]
[1778777907288,31.85,81498.11,0.0,-0.74616,0.00015,22.14584]
[1778777909302,31.84,81508.09,0.0,-0.74473,0.00015,22.21406]
[1778777910885,31.84,81508.09,0.0,-0.74473,0.00015,22.21406]
[1778777911059,31.84,81508.09,0.0,-0.74473,0.00015,22.21406]
[1778777911313,31.84,81511.17,0.0,-0.74433,0.00015,22.23033]
[1778777911411,31.84,81510.68,0.0,-0.74441,0.00015,22.22656]
[1778777914014,31.84,81510.58,0.0,-0.74442,0.00015,22.22587]
[1778777914063,31.84,81510.58,0.0,-0.74442,0.00015,22.22587]
[1778777915313,31.84,81514.66,0.0,-0.74384,0.00015,22.25326]
[1778777915413,31.83,81514.68,0.0,-0.74385,0.00015,22.25272]
[1778777916587,31.83,81514.68,0.0,-0.74385,0.00015,22.25272]
[1778777916807,31.83,81514.68,0.0,-0.74385,0.00015,22.25272]
[1778777918365,31.83,81520.46,0.0,-0.74308,0.00015,22.28946]
[1778777922393,31.81,81527.93,0.0,-0.74207,0.00015,22.3368]
[1778777923401,31.81,81535.35,0.0,-0.74099,0.00015,22.38741]
[1778777924407,31.81,81549.7,0.0,-0.73888,0.00015,22.48515]
[1778777925414,31.81,81554.37,0.0,-0.73819,0.00015,22.5167]
[1778777926421,31.81,81555.29,0.0,-0.73806,0.00015,22.52273]
[1778777927428,31.81,81560.66,0.0,-0.73727,0.00015,22.55894]
[1778777929446,31.81,81571.39,0.0,-0.73569,0.00015,22.63105]
[1778777931465,31.8,81582.27,0.0,-0.73408,0.00015,22.70388]
[1778777932373,31.8,81582.27,0.0,-0.73408,0.00015,22.70388]
[1778777932474,31.8,81590.33,0.0,-0.73289,0.00015,22.75749]
[1778777934312,31.8,81592.27,0.0,-0.73261,0.00015,22.77018]
[1778777934492,31.8,81593.91,0.0,-0.73237,0.00015,22.78084]
[1778777937510,31.8,81600.0,0.0,-0.73148,0.00015,22.82088]
[1778777938324,31.8,81600.0,0.0,-0.73148,0.00015,22.82088]
[1778777938517,31.8,81601.54,0.0,-0.73125,0.00015,22.83099]
[1778777939524,31.8,81608.25,0.0,-0.73025,0.00015,22.87557]
[1778777942546,31.79,81614.09,0.0,-0.72939,0.00015,22.91375]
[1778777943578,31.79,81622.33,0.0,-0.72815,0.00015,22.96815]
[1778777944416,31.79,81622.33,0.0,-0.72815,0.00015,22.96815]
[1778777944568,31.79,81677.12,0.0,-0.71983,0.00015,23.32629]
[1778777945580,31.79,81697.47,0.0,-0.71672,0.00015,23.45671]
[1778777946587,31.79,81711.6,0.0,-0.71455,0.00015,23.54636]
[1778777947745,31.79,81711.6,0.0,-0.71455,0.00015,23.54636]
[1778777947783,31.79,81709.69,0.0,-0.71486,0.00015,23.53372]
[1778777948841,31.79,81709.69,0.0,-0.71486,0.00015,23.53372]
[1778777949072,31.79,81709.69,0.0,-0.71486,0.00015,23.53372]
[1778777948869,31.79,81708.01,0.0,-0.71513,0.00015,23.52284]
[1778777949608,31.79,81708.98,0.0,-0.71498,0.00015,23.52882]
[1778777951632,31.79,81706.42,0.0,-0.71538,0.00015,23.51235]
[1778777951670,31.79,81697.95,0.0,-0.71669,0.00015,23.45817]
[1778777957664,31.77,81699.81,0.0,-0.71651,0.00015,23.46572]
[1778777959678,31.76,81706.29,0.0,-0.71555,0.00015,23.50563]
[1778777960729,31.76,81706.29,0.0,-0.71555,0.00015,23.50563]
[1778777960746,31.76,81729.69,0.0,-0.71197,0.00015,23.65231]
[1778777961692,31.75,81734.89,0.0,-0.71118,0.00016,23.68444]
[1778777962699,31.75,81745.02,0.0,-0.70963,0.00016,23.74706]
[1778777964486,31.75,81748.75,0.0,-0.70905,0.00016,23.77021]
[1778777964714,31.75,81747.45,0.0,-0.70926,0.00016,23.76194]
[1778777965266,31.75,81747.45,0.0,-0.70926,0.00016,23.76194]
[1778777965721,31.75,81747.11,0.0,-0.70931,0.00016,23.75967]
[1778777969313,31.75,81754.15,0.0,-0.70822,0.00016,23.80341]
[1778777969977,31.75,81754.15,0.0,-0.70822,0.00016,23.80341]
[1778777970008,31.75,81765.06,0.0,-0.70653,0.00016,23.87043]
[1778777971773,31.74,81799.14,0.0,-0.70123,0.00016,24.07433]
[1778777972776,31.74,81806.8,0.0,-0.70001,0.00016,24.12099]
[1778777974067,31.74,81806.8,0.0,-0.70001,0.00016,24.12099]
[1778777974149,31.74,81818.06,0.0,-0.69823,0.00016,24.189]
[1778777975575,31.76,81821.65,0.0,-0.69759,0.00016,24.21285]
[1778777975797,31.77,81824.38,0.0,-0.6971,0.00016,24.23124]
[1778777976804,31.77,81835.58,0.0,-0.69527,0.00016,24.29972]
[1778777977792,31.77,81835.58,0.0,-0.69527,0.00016,24.29972]
[1778777977812,31.78,81853.04,0.0,-0.69249,0.00016,24.40283]
[1778777978824,31.78,81855.45,0.0,-0.6921,0.00016,24.41704]
[1778777979671,31.78,81855.45,0.0,-0.6921,0.00016,24.41704]
[1778777979832,31.78,81851.5,0.0,-0.69273,0.00016,24.39398]
[1778777980841,31.78,81842.58,0.0,-0.69414,0.00016,24.34186]
[1778777981413,31.78,81842.58,0.0,-0.69414,0.00016,24.34186]
[1778777981847,31.78,81822.81,0.0,-0.69725,0.00016,24.22534]
[1778777982550,31.78,81822.81,0.0,-0.69725,0.00016,24.22534]
[1778777982855,31.79,81820.44,0.0,-0.6976,0.00016,24.2123]
[1778777985491,31.79,81811.82,0.0,-0.69893,0.00016,24.16187]
[1778777985877,31.79,81819.23,0.0,-0.69776,0.00016,24.20627]
[1778777986886,31.8,81825.14,0.0,-0.69675,0.00016,24.24393]
[1778777987582,31.8,81825.14,0.0,-0.69675,0.00016,24.24393]
[1778777988045,31.8,81825.14,0.0,-0.69675,0.00016,24.24393]
[1778777988139,31.8,81843.22,0.0,-0.69389,0.00016,24.351]
[1778777988900,31.8,81851.76,0.0,-0.69252,0.00016,24.40132]
[1778777989917,31.81,81855.38,0.0,-0.69193,0.00016,24.42305]
[1778777992543,31.81,81854.95,0.0,-0.69199,0.00016,24.42074]
[1778777992937,31.81,81873.92,0.0,-0.68896,0.00016,24.53096]
[1778777993944,31.81,81873.3,0.0,-0.68902,0.00016,24.52871]
[1778777996575,31.81,81877.97,0.0,-0.68828,0.00016,24.55547]
[1778777996965,31.81,81873.36,0.0,-0.68903,0.00016,24.52868]
[1778777997972,31.81,81883.32,0.0,-0.68743,0.00016,24.58602]
[1778777999986,31.81,81877.43,0.0,-0.68838,0.00016,24.55184]
[1778778001013,31.81,81872.5,0.0,-0.68917,0.00016,24.52339]
[1778778001724,31.81,81872.5,0.0,-0.68917,0.00016,24.52339]
[1778778002058,31.81,81886.68,0.0,-0.6869,0.00016,24.60487]
[1778778003034,31.81,81895.56,0.0,-0.68547,0.00016,24.65569]
[1778778004041,31.81,81896.45,0.0,-0.68536,0.00016,24.65983]
[1778778004317,31.81,81896.45,0.0,-0.68536,0.00016,24.65983]
[1778778005048,31.81,81857.68,0.0,-0.69157,0.00016,24.4364]
[1778778006060,31.8,81842.43,0.0,-0.69404,0.00016,24.34516]
[1778778007316,31.8,81835.3,0.0,-0.69518,0.00016,24.30294]
[1778778007318,31.8,81835.3,0.0,-0.69518,0.00016,24.30294]
[1778778007546,31.8,81835.3,0.0,-0.69518,0.00016,24.30294]
[1778778008074,31.8,81854.69,0.0,-0.69207,0.00016,24.41791]
[1778778008426,31.8,81854.69,0.0,-0.69207,0.00016,24.41791]
[1778778009084,31.8,81859.14,0.0,-0.69136,0.00016,24.4439]
[1778778010092,31.8,81853.9,0.0,-0.69219,0.00016,24.4134]
[1778778010843,31.8,81853.9,0.0,-0.69219,0.00016,24.4134]
[1778778011101,31.8,81841.24,0.0,-0.69421,0.00016,24.33904]
[1778778012109,31.8,81834.55,0.0,-0.69527,0.00016,24.29956]
[1778778012542,31.8,81834.55,0.0,-0.69527,0.00016,24.29956]
[1778778012556,31.8,81834.55,0.0,-0.69527,0.00016,24.29956]
[1778778013555,31.8,81840.63,0.0,-0.6943,0.00016,24.3356]
[1778778014558,31.8,81843.55,0.0,-0.69384,0.00016,24.35287]
[1778778014915,31.8,81843.55,0.0,-0.69384,0.00016,24.35287]
[1778778015129,31.81,81841.99,0.0,-0.69407,0.00016,24.34415]
[1778778016136,31.81,81853.39,0.0,-0.69224,0.00016,24.41161]
[1778778017147,31.81,81868.94,0.0,-0.68976,0.00016,24.50214]
[1778778018152,31.81,81870.95,0.0,-0.68945,0.00016,24.5135]
[1778778019159,31.81,81865.72,0.0,-0.69029,0.00016,24.48292]
[1778778020166,31.81,81858.85,0.0,-0.69139,0.00016,24.44294]
[1778778020949,31.81,81858.85,0.0,-0.69139,0.00016,24.44294]
[1778778021175,31.81,81846.25,0.0,-0.69338,0.00016,24.36952]
[1778778022183,31.81,81849.18,0.0,-0.69289,0.00016,24.38771]
[1778778024197,31.82,81839.13,0.0,-0.69444,0.00016,24.3304]
[1778778025065,31.82,81839.13,0.0,-0.69444,0.00016,24.3304]
[1778778025083,31.82,81839.13,0.0,-0.69444,0.00016,24.3304]
[1778778025203,31.82,81829.02,0.0,-0.69602,0.00016,24.27119]
[1778778027217,31.83,81813.05,0.0,-0.69852,0.00016,24.17703]
[1778778028224,31.83,81820.71,0.0,-0.69727,0.00016,24.22409]
[1778778029081,31.83,81820.71,0.0,-0.69727,0.00016,24.22409]
[1778778031245,31.85,81816.25,0.0,-0.69793,0.00016,24.19596]
[1778778033260,31.86,81807.59,0.0,-0.69923,0.00016,24.14632]
[1778778034617,31.86,81808.34,0.0,-0.69907,0.00016,24.15236]
[1778778036156,31.86,81808.34,0.0,-0.69907,0.00016,24.15236]
[1778778036239,31.86,81808.34,0.0,-0.69907,0.00016,24.15236]
[1778778036327,31.87,81826.82,0.0,-0.69609,0.00016,24.26473]
[1778778037287,31.87,81835.95,0.0,-0.69465,0.00016,24.31882]
[1778778039069,31.87,81835.95,0.0,-0.69465,0.00016,24.31882]
[1778778039157,31.88,81838.21,0.0,-0.69428,0.00016,24.33226]
[1778778039301,31.88,81831.24,0.0,-0.69539,0.00016,24.29115]
[1778778040308,31.88,81835.99,0.0,-0.69461,0.00016,24.32012]
[1778778041614,31.88,81835.99,0.0,-0.69461,0.00016,24.32012]
[1778778041682,31.88,81818.2,0.0,-0.6974,0.00016,24.21541]
[1778778042322,31.88,81823.14,0.0,-0.69662,0.00016,24.24488]
[1778778043329,31.88,81819.56,0.0,-0.69718,0.00016,24.22366]
[1778778045061,31.88,81819.56,0.0,-0.69718,0.00016,24.22366]
[1778778045088,31.88,81813.6,0.0,-0.69812,0.00016,24.18833]
[1778778045343,31.88,81809.51,0.0,-0.69876,0.00016,24.16388]
[1778778046386,31.88,81809.51,0.0,-0.69876,0.00016,24.16388]
[1778778046421,31.89,81803.65,0.0,-0.69968,0.00016,24.12889]
[1778778047365,31.89,81798.61,0.0,-0.70047,0.00016,24.09874]
[1778778048372,31.89,81795.43,0.0,-0.70097,0.00016,24.07964]
[1778778049379,31.89,81792.2,0.0,-0.70147,0.00016,24.06022]
[1778778050386,31.89,81794.26,0.0,-0.70114,0.00016,24.07278]
[1778778051393,31.89,81795.93,0.0,-0.70088,0.00016,24.08303]
[1778778052400,31.89,81801.86,0.0,-0.69994,0.00016,24.1189]
[1778778053407,31.89,81805.95,0.0,-0.69929,0.00016,24.14359]
[1778778055088,31.89,81805.95,0.0,-0.69929,0.00016,24.14359]
[1778778055177,31.89,81808.18,0.0,-0.69894,0.00016,24.15717]
[1778778055434,31.89,81816.97,0.0,-0.69755,0.00016,24.20967]
[1778778056441,31.89,81833.83,0.0,-0.69488,0.00016,24.30978]
[1778778057447,31.89,81837.24,0.0,-0.69434,0.00016,24.32996]
[1778778058454,31.89,81840.0,0.0,-0.6939,0.00016,24.34626]
[1778778059521,31.89,81842.84,0.0,-0.69345,0.00016,24.36299]
[1778778061488,31.89,81839.12,0.0,-0.69404,0.00016,24.34125]
[1778778063502,31.89,81844.18,0.0,-0.69323,0.00016,24.37108]
[1778778064509,31.89,81849.28,0.0,-0.69242,0.00016,24.40095]
[1778778065516,31.89,81851.21,0.0,-0.69211,0.00016,24.41223]
[1778778066523,31.89,81844.07,0.0,-0.69325,0.00016,24.37049]
[1778778067530,31.89,81828.44,0.0,-0.69572,0.00016,24.27851]
[1778778068545,31.89,81792.1,0.0,-0.70144,0.00016,24.06134]
[1778778069552,31.9,81776.48,0.0,-0.70388,0.00016,23.9667]
[1778778070627,31.9,81776.48,0.0,-0.70388,0.00016,23.9667]
[1778778070698,31.9,81769.03,0.0,-0.70504,0.00016,23.92145]
[1778778072594,31.9,81781.63,0.0,-0.70306,0.00016,23.99853]
[1778778073587,31.9,81796.57,0.0,-0.70072,0.00016,24.08912]
[1778778074755,31.9,81796.57,0.0,-0.70072,0.00016,24.08912]
[1778778074845,31.9,81784.77,0.0,-0.70256,0.00016,24.01784]
[1778778075601,31.9,81778.77,0.0,-0.7035,0.00016,23.98159]
[1778778077616,31.9,81772.05,0.0,-0.70453,0.00016,23.94112]
[1778778080637,31.9,81782.72,0.0,-0.70286,0.00016,24.00616]
[1778778081644,31.9,81817.87,0.0,-0.69734,0.00016,24.21753]
[1778778082651,31.9,81824.62,0.0,-0.69627,0.00016,24.25779]
[1778778085214,31.9,81819.96,0.0,-0.697,0.00016,24.23021]
[1778778085230,31.9,81802.9,0.0,-0.69968,0.00016,24.12861]
[1778778086323,31.9,81802.9,0.0,-0.69968,0.00016,24.12861]
[1778778086679,31.91,81789.33,0.0,-0.70181,0.00016,24.04705]
[1778778089321,31.91,81787.7,0.0,-0.70205,0.00016,24.03746]
[1778778090707,31.91,81775.31,0.0,-0.70397,0.00016,23.96309]
[1778778093320,31.91,81774.31,0.0,-0.70414,0.00016,23.95322]
[1778778093729,31.92,81773.15,0.0,-0.7043,0.00016,23.94687]
[1778778095320,31.92,81773.15,0.0,-0.7043,0.00016,23.94687]
[1778778094735,31.92,81788.36,0.0,-0.70191,0.00016,24.03965]
[1778778095742,31.92,81782.78,0.0,-0.70278,0.00016,24.00612]
[1778778100777,31.93,81785.67,0.0,-0.70229,0.00016,24.02507]
[1778778102791,31.93,81780.59,0.0,-0.70307,0.00016,23.99475]
[1778778107826,31.93,81776.93,0.0,-0.70361,0.00016,23.97362]
[1778778109848,31.93,81788.13,0.0,-0.70185,0.00016,24.04201]
[1778778113874,31.94,81782.52,0.0,-0.7027,0.00016,24.00899]
[1778778114579,31.94,81782.52,0.0,-0.7027,0.00016,24.00899]
[1778778114881,31.94,81823.37,0.0,-0.69628,0.00016,24.25403]
[1778778115549,31.94,81823.37,0.0,-0.69628,0.00016,24.25403]
[1778778115888,31.94,81841.1,0.0,-0.69347,0.00016,24.3587]
[1778778116895,31.94,81865.01,0.0,-0.68966,0.00016,24.49778]
[1778778118334,31.94,81865.01,0.0,-0.68966,0.00016,24.49778]
[1778778118354,31.94,81860.98,0.0,-0.69031,0.00016,24.47448]
[1778778119916,31.94,81853.3,0.0,-0.69153,0.00016,24.4299]
[1778778122938,31.94,81860.78,0.0,-0.69034,0.00016,24.47319]
[1778778123946,31.94,81867.26,0.0,-0.68931,0.00016,24.51065]
[1778778124952,31.94,81877.32,0.0,-0.6877,0.00016,24.56841]
[1778778126966,31.94,81897.74,0.0,-0.68444,0.00016,24.68452]
[1778778128998,31.94,81889.75,0.0,-0.68572,0.00016,24.63917]
[1778778130326,31.94,81889.75,0.0,-0.68572,0.00016,24.63917]
[1778778130331,31.94,81888.09,0.0,-0.68599,0.00016,24.62959]
[1778778130583,31.94,81888.09,0.0,-0.68599,0.00016,24.62959]
[1778778134042,31.94,81897.13,0.0,-0.68455,0.00016,24.6807]
[1778778135051,31.94,81906.28,0.0,-0.68307,0.00016,24.7325]
[1778778136063,31.94,81919.58,0.0,-0.68092,0.00016,24.80704]
[1778778137071,31.94,81926.97,0.0,-0.67972,0.00016,24.84833]
[1778778141103,31.95,81931.75,0.0,-0.67895,0.00016,24.87499]
[1778778144124,31.95,81938.79,0.0,-0.6778,0.00016,24.91398]
[1778778145140,31.95,81945.76,0.0,-0.67666,0.00016,24.95245]
[1778778146353,31.95,81945.76,0.0,-0.67666,0.00016,24.95245]
[1778778146432,31.95,81945.73,0.0,-0.67667,0.00016,24.95231]
[1778778147149,31.95,81940.63,0.0,-0.67749,0.00016,24.92444]
[1778778149177,31.95,81925.95,0.0,-0.67984,0.00016,24.84418]
[1778778150182,31.95,81921.39,0.0,-0.68057,0.00016,24.819]
[1778778152196,31.96,81932.6,0.0,-0.67876,0.00016,24.87802]
[1778778153294,31.96,81932.6,0.0,-0.67876,0.00016,24.87802]
[1778778153313,31.96,81924.13,0.0,-0.6801,0.00016,24.83189]
[1778778154210,31.97,81915.4,0.0,-0.68148,0.00016,24.78443]
[1778778156797,31.98,81916.8,0.0,-0.6812,0.00016,24.79378]
[1778778156869,31.98,81916.8,0.0,-0.6812,0.00016,24.79378]
[1778778157231,31.98,81894.4,0.0,-0.68475,0.00016,24.66965]
[1778778158364,31.98,81894.4,0.0,-0.68475,0.00016,24.66965]
[1778778158257,32.0,81903.66,0.0,-0.6832,0.00016,24.72419]
[1778778159254,32.0,81916.94,0.0,-0.68106,0.00016,24.79851]
[1778778160261,32.0,81918.16,0.0,-0.68086,0.00016,24.80541]
[1778778162326,32.0,81924.16,0.0,-0.67989,0.00016,24.83877]
[1778778162329,32.0,81929.46,0.0,-0.67904,0.00016,24.8681]
[1778778163283,32.0,81938.42,0.0,-0.67757,0.00016,24.91798]
[1778778164331,32.0,81938.42,0.0,-0.67757,0.00016,24.91798]
[1778778164382,32.01,81934.34,0.0,-0.67822,0.00016,24.8959]
[1778778165297,32.01,81929.18,0.0,-0.67904,0.00016,24.86799]
[1778778168321,32.01,81927.59,0.0,-0.67927,0.00016,24.85997]
[1778778168411,32.01,81927.34,0.0,-0.67931,0.00016,24.85866]
[1778778172336,32.02,81931.5,0.0,-0.67862,0.00016,24.88215]
[1778778172346,32.02,81938.95,0.0,-0.67741,0.00016,24.92337]
[1778778176319,32.02,81937.81,0.0,-0.67759,0.00016,24.91723]
[1778778176376,32.02,81937.64,0.0,-0.67761,0.00016,24.91639]
[1778778178390,32.02,81930.61,0.0,-0.67873,0.00016,24.8782]
[1778778181411,32.03,81936.6,0.0,-0.67775,0.00016,24.91169]
[1778778182425,32.03,81953.28,0.0,-0.67505,0.00016,25.00242]
[1778778183145,32.03,81953.28,0.0,-0.67505,0.00016,25.00242]
[1778778183427,32.03,81970.91,0.0,-0.6722,0.00016,25.0971]
[1778778184465,32.02,81977.28,0.0,-0.67117,0.00016,25.13092]
[1778778186150,32.03,81978.61,0.0,-0.67093,0.00016,25.13867]
[1778778186320,32.03,81978.61,0.0,-0.67093,0.00016,25.13867]
[1778778186468,32.03,81974.74,0.0,-0.67154,0.00016,25.11874]
[1778778187475,32.03,81968.57,0.0,-0.67252,0.00016,25.08624]
[1778778188482,32.04,81963.86,0.0,-0.67329,0.00016,25.0611]
[1778778189503,32.04,81950.75,0.0,-0.67541,0.00016,24.99056]
[1778778190496,32.03,81939.27,0.0,-0.67728,0.00016,24.92761]
[1778778191509,32.03,81939.27,0.0,-0.67728,0.00016,24.92761]
[1778778191598,32.03,81927.48,0.0,-0.67918,0.00016,24.86294]
[1778778192510,32.03,81932.51,0.0,-0.67837,0.00016,24.89063]
[1778778194220,32.03,81932.51,0.0,-0.67837,0.00016,24.89063]
[1778778194250,32.03,81935.26,0.0,-0.67792,0.00016,24.90573]
[1778778194527,32.03,81947.82,0.0,-0.67589,0.00016,24.97418]
[1778778195657,32.03,81947.82,0.0,-0.67589,0.00016,24.97418]
[1778778196312,32.03,81947.82,0.0,-0.67589,0.00016,24.97418]
[1778778196385,32.03,81972.25,0.0,-0.67193,0.00016,25.10571]
[1778778196662,32.03,81972.25,0.0,-0.67193,0.00016,25.10571]
[1778778197474,32.03,81972.25,0.0,-0.67193,0.00016,25.10571]
[1778778196717,32.03,81969.64,0.0,-0.67236,0.00016,25.09179]
[1778778198316,32.03,81969.64,0.0,-0.67236,0.00016,25.09179]
[1778778198408,32.03,81962.02,0.0,-0.67359,0.00016,25.05111]
[1778778200568,32.04,81968.23,0.0,-0.67258,0.00016,25.08453]
[1778778201665,32.04,81968.23,0.0,-0.67258,0.00016,25.08453]
[1778778202325,32.04,81968.23,0.0,-0.67258,0.00016,25.08453]
[1778778202421,32.04,81977.26,0.0,-0.67111,0.00016,25.13268]
[1778778204666,32.04,81977.42,0.0,-0.67108,0.00016,25.13363]
[1778778204675,32.04,81977.81,0.0,-0.67101,0.00016,25.1358]
[1778778205665,32.04,81977.81,0.0,-0.67101,0.00016,25.1358]
[1778778205807,32.04,81977.81,0.0,-0.67101,0.00016,25.1358]
[1778778206170,32.04,81977.81,0.0,-0.67101,0.00016,25.1358]
[1778778206311,32.04,81977.81,0.0,-0.67101,0.00016,25.1358]
[1778778206372,32.04,81977.81,0.0,-0.67101,0.00016,25.1358]
[1778778206410,32.04,81976.62,0.0,-0.6712,0.00016,25.12969]
[1778778207617,32.04,81965.71,0.0,-0.67297,0.00016,25.07156]
[1778778212652,32.04,81962.2,0.0,-0.67355,0.00016,25.04907]
[1778778214768,32.04,81963.25,0.0,-0.67338,0.00016,25.05477]
[1778778214796,32.04,81965.43,0.0,-0.67302,0.00016,25.06652]
[1778778218524,32.05,81959.72,0.0,-0.67392,0.00016,25.03661]
[1778778218694,32.05,81956.34,0.0,-0.67446,0.00016,25.0186]
[1778778223729,32.05,81959.94,0.0,-0.67389,0.00016,25.03772]
[1778778224693,32.05,81959.94,0.0,-0.67389,0.00016,25.03772]
[1778778225191,32.05,81959.94,0.0,-0.67389,0.00016,25.03772]
[1778778225308,32.05,81959.94,0.0,-0.67389,0.00016,25.03772]
[1778778225409,32.05,81967.01,0.0,-0.67274,0.00016,25.07577]
[1778778226693,32.05,81968.97,0.0,-0.67242,0.00016,25.08624]
[1778778226750,32.05,81975.26,0.0,-0.6714,0.00016,25.11978]
[1778778227757,32.05,81979.09,0.0,-0.67078,0.00016,25.14012]
[1778778230310,32.05,81980.24,0.0,-0.67059,0.00016,25.14622]
[1778778230702,32.05,81980.17,0.0,-0.6706,0.00016,25.14585]
[1778778230778,32.05,81976.47,0.0,-0.6712,0.00016,25.12624]
[1778778232311,32.05,81976.47,0.0,-0.6712,0.00016,25.12624]
[1778778232342,32.05,81975.55,0.0,-0.67135,0.00016,25.1214]
[1778778232703,32.05,81975.55,0.0,-0.67135,0.00016,25.1214]
[1778778232792,32.05,81977.81,0.0,-0.67098,0.00016,25.1334]
[1778778234310,32.05,81977.81,0.0,-0.67098,0.00016,25.1334]
[1778778236097,32.05,81981.37,0.0,-0.6704,0.00016,25.15227]
[1778778237835,32.05,81991.5,0.0,-0.66876,0.00016,25.20562]
[1778778239851,32.05,82000.12,0.0,-0.66735,0.00016,25.25068]
[1778778242321,32.05,82005.47,0.0,-0.66649,0.00016,25.27828]
[1778778246901,32.05,82001.95,0.0,-0.66706,0.00016,25.25991]
[1778778251936,32.04,81997.37,0.0,-0.66781,0.00016,25.23593]
[1778778256971,32.05,82001.2,0.0,-0.66717,0.00016,25.25636]
[1778778257978,32.05,82006.3,0.0,-0.66634,0.00016,25.28286]
[1778778263013,32.05,82007.3,0.0,-0.66618,0.00016,25.28787]
[1778778265027,32.05,82001.79,0.0,-0.66709,0.00016,25.25918]
[1778778266034,32.04,81998.08,0.0,-0.6677,0.00016,25.2397]
[1778778269055,32.04,82002.11,0.0,-0.66704,0.00016,25.26071]
[1778778272076,32.04,81997.47,0.0,-0.66782,0.00016,25.23245]
[1778778274090,32.04,81991.41,0.0,-0.66881,0.00016,25.20051]
[1778778277111,32.05,81987.95,0.0,-0.66936,0.00016,25.18281]
[1778778282146,32.05,81995.73,0.0,-0.66808,0.00016,25.22394]
[1778778283154,32.05,82000.19,0.0,-0.66735,0.00016,25.24726]
[1778778285168,32.05,82002.89,0.0,-0.66692,0.00016,25.26129]
[1778778287181,32.05,82006.49,0.0,-0.66633,0.00016,25.27993]
[1778778289195,32.05,82010.53,0.0,-0.66567,0.00016,25.30076]
[1778778294230,32.05,82010.68,0.0,-0.66566,0.00016,25.30121]
[1778778298264,32.04,82005.95,0.0,-0.66644,0.00016,25.27642]
[1778778303299,32.03,82008.54,0.0,-0.6661,0.00016,25.28755]
[1778778304306,32.03,82004.89,0.0,-0.66671,0.00016,25.26809]
[1778778308349,32.02,81999.47,0.0,-0.66763,0.00016,25.23874]
[1778778310363,32.02,81995.23,0.0,-0.66831,0.00016,25.2168]
[1778778312381,32.02,82001.0,0.0,-0.66736,0.00016,25.24749]
[1778778313387,32.02,82005.85,0.0,-0.66656,0.00016,25.27297]
[1778778314394,32.04,82015.92,0.0,-0.66484,0.00016,25.32713]
[1778778319429,32.07,82019.31,0.0,-0.66412,0.00016,25.34944]
[1778778321443,32.07,82013.3,0.0,-0.66509,0.00016,25.31884]
[1778778324464,32.08,82007.75,0.0,-0.66598,0.00016,25.2907]
[1778778325471,32.08,82012.62,0.0,-0.66518,0.00016,25.31604]
[1778778330506,32.08,82011.15,0.0,-0.66539,0.00016,25.30932]
[1778778335543,32.09,82010.37,0.0,-0.66551,0.00016,25.30217]
[1778778338564,32.09,82002.94,0.0,-0.66671,0.00016,25.26423]
[1778778341585,32.09,82006.36,0.0,-0.66613,0.00016,25.28246]
[1778778342592,32.1,82013.93,0.0,-0.66489,0.00016,25.32166]
[1778778344606,32.1,82019.97,0.0,-0.66389,0.00016,25.35298]
[1778778349641,32.1,82020.67,0.0,-0.66375,0.00016,25.35732]
[1778778355611,32.11,82021.09,0.0,-0.66367,0.00016,25.35994]
[1778778356715,32.11,82026.1,0.0,-0.66283,0.00016,25.38609]
[1778778357703,32.11,82029.59,0.0,-0.66225,0.00016,25.40397]
[1778778359717,32.11,82034.39,0.0,-0.66146,0.00016,25.42851]
[1778778360724,32.11,82030.61,0.0,-0.66208,0.00016,25.40937]
[1778778365649,32.12,82023.6,0.0,-0.6632,0.00016,25.37446]
[1778778367172,32.12,82013.76,0.0,-0.6648,0.00016,25.32426]
[1778778368066,32.12,82013.76,0.0,-0.6648,0.00016,25.32426]
[1778778368071,32.12,81999.0,0.0,-0.6672,0.00016,25.24815]
[1778778368794,32.12,81996.58,0.0,-0.66759,0.00016,25.23578]
[1778778369795,32.12,81989.79,0.0,-0.66868,0.00016,25.20057]
[1778778374830,32.13,81986.82,0.0,-0.66912,0.00016,25.18635]
[1778778376844,32.13,81996.41,0.0,-0.66755,0.00016,25.23698]
[1778778377851,32.14,81990.12,0.0,-0.66856,0.00016,25.2044]
[1778778380872,32.14,81986.35,0.0,-0.66915,0.00016,25.18545]
[1778778383893,32.15,81979.2,0.0,-0.67028,0.00016,25.1487]
[1778778384907,32.15,81979.2,0.0,-0.67028,0.00016,25.1487]
[1778778385215,32.15,81979.2,0.0,-0.67028,0.00016,25.1487]
[1778778385264,32.15,81977.39,0.0,-0.67056,0.00016,25.13946]
[1778778386412,32.15,81977.39,0.0,-0.67056,0.00016,25.13946]
[1778778386682,32.15,81973.27,0.0,-0.67122,0.00016,25.11811]
[1778778387309,32.15,81973.27,0.0,-0.67122,0.00016,25.11811]
[1778778387410,32.15,81980.37,0.0,-0.67007,0.00016,25.15566]
[1778778388413,32.15,81980.37,0.0,-0.67007,0.00016,25.15566]
[1778778388514,32.15,81975.63,0.0,-0.67083,0.00016,25.13076]
[1778778390310,32.15,81973.71,0.0,-0.67114,0.00016,25.12061]
[1778778390411,32.15,81971.6,0.0,-0.67148,0.00016,25.10949]
[1778778391418,32.15,81971.6,0.0,-0.67148,0.00016,25.10949]
[1778778391669,32.15,81974.24,0.0,-0.67108,0.00016,25.11945]
[1778778392310,32.15,81974.24,0.0,-0.67108,0.00016,25.11945]
[1778778392921,32.15,81974.94,0.0,-0.67096,0.00016,25.12317]
[1778778393054,32.15,81974.94,0.0,-0.67096,0.00016,25.12317]
[1778778393055,32.15,81972.3,0.0,-0.67139,0.00016,25.1092]
[1778778396426,32.15,81968.72,0.0,-0.67197,0.00016,25.09027]
[1778778396643,32.15,81970.33,0.0,-0.6717,0.00016,25.09887]
[1778778396809,32.15,81970.33,0.0,-0.6717,0.00016,25.09887]
[1778778397427,32.15,81970.33,0.0,-0.6717,0.00016,25.09887]
[1778778397925,32.15,81970.3,0.0,-0.67171,0.00016,25.09874]
[1778778399005,32.15,81974.25,0.0,-0.67107,0.00016,25.11977]
[1778778401020,32.15,81978.13,0.0,-0.67043,0.00016,25.14042]
[1778778402027,32.15,81985.56,0.0,-0.66922,0.00016,25.17955]
[1778778405048,32.15,81980.06,0.0,-0.67012,0.00016,25.15061]
[1778778410083,32.16,81980.04,0.0,-0.67011,0.00016,25.15078]
[1778778412097,32.16,81984.19,0.0,-0.66944,0.00016,25.1727]
[1778778413104,32.16,81992.68,0.0,-0.66805,0.00016,25.21739]
[1778778415119,32.16,81998.89,0.0,-0.66702,0.00016,25.25017]
[1778778416126,32.16,82005.91,0.0,-0.66587,0.00016,25.28669]
[1778778417133,32.16,82010.93,0.0,-0.66505,0.00016,25.31272]
[1778778418140,32.17,82014.68,0.0,-0.66443,0.00016,25.33213]
[1778778420154,32.17,82020.47,0.0,-0.66348,0.00016,25.36201]
[1778778425189,32.17,82022.67,0.0,-0.66309,0.00016,25.3739]
[1778778426196,32.17,81997.07,0.0,-0.66726,0.00016,25.24248]
[1778778427203,32.17,81978.15,0.0,-0.67032,0.00016,25.14373]
[1778778428210,32.18,81975.94,0.0,-0.67067,0.00016,25.13234]
[1778778429598,32.18,81975.94,0.0,-0.67067,0.00016,25.13234]
[1778778430469,32.18,81976.71,0.0,-0.67054,0.00016,25.13678]
[1778778430570,32.18,81972.26,0.0,-0.67126,0.00016,25.1133]
[1778778431231,32.18,81962.92,0.0,-0.67277,0.00016,25.06373]
[1778778433696,32.18,81959.92,0.0,-0.67325,0.00016,25.04778]
[1778778436266,32.18,81949.3,0.0,-0.67495,0.00016,24.99116]
[1778778440294,32.18,81942.59,0.0,-0.67602,0.00016,24.9554]
[1778778442314,32.18,81922.94,0.0,-0.67918,0.00016,24.84829]
[1778778444330,32.18,81911.24,0.0,-0.68105,0.00016,24.78388]
[1778778447350,32.18,81918.27,0.0,-0.67992,0.00016,24.82281]
[1778778450373,32.18,81919.24,0.0,-0.67976,0.00016,24.82829]
[1778778451380,32.18,81929.68,0.0,-0.67811,0.00016,24.88142]
[1778778453394,32.18,81921.7,0.0,-0.67939,0.00016,24.83778]
[1778778454401,32.18,81902.99,0.0,-0.68238,0.00016,24.73448]
[1778778455408,32.18,81898.08,0.0,-0.68317,0.00016,24.70718]
[1778778456417,32.18,81904.12,0.0,-0.6822,0.00016,24.7409]
[1778778458431,32.19,81896.42,0.0,-0.68342,0.00016,24.69828]
[1778778460448,32.19,81891.57,0.0,-0.68418,0.00016,24.67158]
[1778778461812,32.19,81891.64,0.0,-0.68416,0.00016,24.67214]
[1778778462069,32.19,81891.64,0.0,-0.68416,0.00016,24.67214]
[1778778467499,32.19,81910.86,0.0,-0.68107,0.00016,24.7799]
[1778778468506,32.19,81920.25,0.0,-0.67957,0.00016,24.83166]
[1778778470520,32.19,81926.48,0.0,-0.67857,0.00016,24.86579]
[1778778473541,32.19,81937.29,0.0,-0.67683,0.00016,24.9247]
[1778778475561,32.19,81935.81,0.0,-0.67707,0.00016,24.91674]
[1778778475810,32.19,81935.81,0.0,-0.67707,0.00016,24.91674]
[1778778478577,32.19,81943.88,0.0,-0.67577,0.00016,24.96043]
[1778778480591,32.2,81954.8,0.0,-0.674,0.00016,25.01946]
[1778778483612,32.2,81958.28,0.0,-0.67343,0.00016,25.03843]
[1778778483873,32.2,81958.28,0.0,-0.67343,0.00016,25.03843]
[1778778484060,32.2,81958.28,0.0,-0.67343,0.00016,25.03843]
[1778778484619,32.2,81959.32,0.0,-0.67325,0.00016,25.0441]
[1778778486633,32.2,81955.45,0.0,-0.67387,0.00016,25.02367]
[1778778487640,32.2,81953.27,0.0,-0.67422,0.00016,25.01212]
[1778778488647,32.2,81954.45,0.0,-0.67402,0.00016,25.01857]
[1778778489654,32.2,81950.77,0.0,-0.67461,0.00016,24.99897]
[1778778490454,32.2,81950.77,0.0,-0.67461,0.00016,24.99897]
[1778778490558,32.2,81950.77,0.0,-0.67461,0.00016,24.99897]
[1778778490661,32.2,81960.87,0.0,-0.67298,0.00016,25.05313]
[1778778493624,32.21,81962.01,0.0,-0.67279,0.00016,25.05942]
[1778778493810,32.21,81962.01,0.0,-0.67279,0.00016,25.05942]
[1778778493682,32.21,81954.03,0.0,-0.67407,0.00016,25.01692]
[1778778494689,32.21,81951.95,0.0,-0.6744,0.00016,25.00591]
[1778778496708,32.21,81946.88,0.0,-0.67521,0.00016,24.97897]
[1778778496858,32.21,81946.88,0.0,-0.67521,0.00016,24.97897]
[1778778497715,32.21,81950.53,0.0,-0.67462,0.00016,24.99874]
[1778778501743,32.21,81945.7,0.0,-0.6754,0.00016,24.97259]
[1778778502751,32.21,81950.39,0.0,-0.67465,0.00016,24.9977]
[1778778503757,32.21,81954.86,0.0,-0.67393,0.00016,25.02158]
[1778778506780,32.21,81949.93,0.0,-0.67473,0.00016,24.9949]
[1778778507785,32.21,81947.06,0.0,-0.6752,0.00016,24.9794]
[1778778509800,32.2,81940.29,0.0,-0.67629,0.00016,24.94277]
[1778778510807,32.2,81934.35,0.0,-0.67725,0.00016,24.91051]
[1778778511753,32.2,81934.35,0.0,-0.67725,0.00016,24.91051]
[1778778511814,32.2,81932.49,0.0,-0.67757,0.00016,24.89632]
[1778778512069,32.2,81932.49,0.0,-0.67757,0.00016,24.89632]
[1778778512821,32.2,81940.32,0.0,-0.67631,0.00016,24.93874]
[1778778513828,32.2,81936.44,0.0,-0.67694,0.00016,24.91766]
[1778778514835,32.2,81942.24,0.0,-0.67601,0.00016,24.94899]
[1778778518031,32.2,81945.27,0.0,-0.67553,0.00016,24.96511]
[1778778520070,32.2,81945.45,0.0,-0.6755,0.00016,24.96599]
[1778778520171,32.2,81944.03,0.0,-0.67573,0.00016,24.95824]
[1778778524928,32.2,81947.01,0.0,-0.67527,0.00016,24.97385]
[1778778525063,32.2,81947.01,0.0,-0.67527,0.00016,24.97385]
[1778778525164,32.2,81952.08,0.0,-0.67445,0.00016,25.00109]
[1778778529452,32.2,81950.93,0.0,-0.67463,0.00016,24.99524]
[1778778529561,32.2,81950.93,0.0,-0.67463,0.00016,24.99524]
[1778778530947,32.2,81960.18,0.0,-0.67313,0.00016,25.04506]
[1778778532238,32.2,81960.18,0.0,-0.67313,0.00016,25.04506]
[1778778532311,32.2,81960.18,0.0,-0.67313,0.00016,25.04506]
[1778778532442,32.2,81966.8,0.0,-0.67205,0.00016,25.08034]
[1778778532961,32.2,81964.52,0.0,-0.67242,0.00016,25.06828]
[1778778534703,32.2,81964.52,0.0,-0.67242,0.00016,25.06828]
[1778778534794,32.2,81957.5,0.0,-0.67356,0.00016,25.0308]
[1778778534975,32.2,81954.68,0.0,-0.67401,0.00016,25.01572]
[1778778536989,32.2,81949.9,0.0,-0.67479,0.00016,24.98984]
[1778778537879,32.2,81949.9,0.0,-0.67479,0.00016,24.98984]
[1778778537996,32.2,81947.22,0.0,-0.67522,0.00016,24.97533]
[1778778540909,32.2,81948.41,0.0,-0.67504,0.00016,24.98154]
[1778778540966,32.2,81948.41,0.0,-0.67504,0.00016,24.98154]
[1778778541020,32.2,81956.64,0.0,-0.67372,0.00016,25.02557]
[1778778542027,32.2,81969.21,0.0,-0.67168,0.00016,25.0926]
[1778778543558,32.2,81969.21,0.0,-0.67168,0.00016,25.0926]
[1778778543728,32.2,81957.75,0.0,-0.67353,0.00016,25.03181]
[1778778545051,32.2,81949.1,0.0,-0.67493,0.00016,24.98532]
[1778778547066,32.2,81958.22,0.0,-0.67345,0.00016,25.03423]
[1778778548073,32.2,81962.48,0.0,-0.67276,0.00016,25.05705]
[1778778552112,32.2,81965.14,0.0,-0.67232,0.00016,25.07148]
[1778778552808,32.2,81965.14,0.0,-0.67232,0.00016,25.07148]
[1778778552839,32.2,81973.05,0.0,-0.67104,0.00016,25.11348]
[1778778553114,32.2,81973.05,0.0,-0.67104,0.00016,25.11348]
[1778778554616,32.2,81973.54,0.0,-0.67096,0.00016,25.11607]
[1778778555124,32.2,81973.65,0.0,-0.67094,0.00016,25.11678]
[1778778555817,32.2,81973.65,0.0,-0.67094,0.00016,25.11678]
[1778778555825,32.2,81970.96,0.0,-0.67137,0.00016,25.10266]
[1778778558143,32.21,81967.57,0.0,-0.67192,0.00016,25.08487]
[1778778559493,32.21,81959.89,0.0,-0.67315,0.00016,25.04414]
[1778778560157,32.21,81955.9,0.0,-0.67379,0.00016,25.02293]
[1778778561816,32.21,81955.9,0.0,-0.67379,0.00016,25.02293]
[1778778562171,32.21,81959.74,0.0,-0.67317,0.00016,25.04366]
[1778778564185,32.21,81950.15,0.0,-0.67471,0.00016,24.99257]
[1778778565364,32.21,81950.15,0.0,-0.67471,0.00016,24.99257]
[1778778565560,32.21,81950.15,0.0,-0.67471,0.00016,24.99257]
[1778778567705,32.21,81953.5,0.0,-0.67416,0.00016,25.0108]
[1778778567813,32.21,81953.5,0.0,-0.67416,0.00016,25.0108]
[1778778567806,32.21,81953.38,0.0,-0.67417,0.00016,25.01039]
[1778778571934,32.21,81951.45,0.0,-0.67449,0.00016,24.99638]
[1778778572064,32.21,81951.45,0.0,-0.67449,0.00016,24.99638]
[1778778574373,32.22,81948.54,0.0,-0.67495,0.00016,24.981]
[1778778574563,32.22,81948.54,0.0,-0.67495,0.00016,24.981]
[1778778574644,32.22,81948.54,0.0,-0.67495,0.00016,24.981]
[1778778574809,32.22,81948.54,0.0,-0.67495,0.00016,24.981]
[1778778574896,32.22,81966.53,0.0,-0.67204,0.00016,25.07724]
[1778778575168,32.22,81966.53,0.0,-0.67204,0.00016,25.07724]
[1778778575577,32.22,81966.53,0.0,-0.67204,0.00016,25.07724]
[1778778575642,32.22,81966.53,0.0,-0.67204,0.00016,25.07724]
[1778778575721,32.22,81991.98,0.0,-0.66792,0.00016,25.21089]
[1778778576271,32.22,82000.23,0.0,-0.66658,0.00016,25.25386]
[1778778577277,32.22,82009.85,0.0,-0.66501,0.00016,25.30356]
[1778778579157,32.22,82010.02,0.0,-0.66497,0.00016,25.30459]
[1778778579291,32.22,82000.82,0.0,-0.66646,0.00016,25.25741]
[1778778580298,32.22,81996.05,0.0,-0.66723,0.00016,25.23292]
[1778778583319,32.23,81989.92,0.0,-0.66821,0.00016,25.20171]
[1778778585333,32.23,81985.51,0.0,-0.66891,0.00016,25.17919]
[1778778586153,32.23,81985.51,0.0,-0.66891,0.00016,25.17919]
[1778778586813,32.23,81985.51,0.0,-0.66891,0.00016,25.17919]
[1778778586867,32.23,81985.51,0.0,-0.66891,0.00016,25.17919]
[1778778586896,32.23,81977.69,0.0,-0.67016,0.00016,25.13873]
[1778778587347,32.23,81972.45,0.0,-0.671,0.00016,25.11115]
[1778778588354,32.23,81969.96,0.0,-0.6714,0.00016,25.09826]
[1778778589361,32.24,81961.66,0.0,-0.67273,0.00016,25.05454]
[1778778591375,32.24,81963.66,0.0,-0.6724,0.00016,25.0653]
[1778778592382,32.24,81965.11,0.0,-0.67217,0.00016,25.07307]
[1778778593000,32.24,81965.11,0.0,-0.67217,0.00016,25.07307]
[1778778593062,32.24,81965.11,0.0,-0.67217,0.00016,25.07307]
[1778778593389,32.24,81963.48,0.0,-0.67243,0.00016,25.06449]
[1778778594396,32.24,81957.9,0.0,-0.67332,0.00016,25.03488]
[1778778595403,32.24,81952.16,0.0,-0.67424,0.00016,25.00432]
[1778778596846,32.24,81952.16,0.0,-0.67424,0.00016,25.00432]
[1778778597060,32.24,81950.55,0.0,-0.6745,0.00016,24.99582]
[1778778597417,32.24,81950.8,0.0,-0.67446,0.00016,24.99729]
[1778778598424,32.24,81947.33,0.0,-0.67501,0.00016,24.97881]
[1778778599431,32.24,81939.72,0.0,-0.67623,0.00016,24.93793]
[1778778602452,32.24,81937.2,0.0,-0.67665,0.00016,24.92396]
[1778778603460,32.24,81928.61,0.0,-0.67803,0.00016,24.87725]
[1778778604467,32.24,81913.94,0.0,-0.68038,0.00016,24.79689]
[1778778605474,32.24,81920.54,0.0,-0.67932,0.00016,24.83304]
[1778778606510,32.24,81910.34,0.0,-0.68095,0.00016,24.77701]
[1778778607492,32.24,81922.78,0.0,-0.67897,0.00016,24.84528]
[1778778608499,32.24,81931.25,0.0,-0.67761,0.00016,24.89146]
[1778778609506,32.24,81934.54,0.0,-0.67708,0.00016,24.90928]
[1778778610513,32.24,81937.57,0.0,-0.6766,0.00016,24.92562]
[1778778614541,32.24,81934.01,0.0,-0.67718,0.00016,24.90597]
[1778778616596,32.23,81935.79,0.0,-0.67692,0.00016,24.91474]
[1778778616807,32.23,81935.79,0.0,-0.67692,0.00016,24.91474]
[1778778616812,32.22,81937.46,0.0,-0.6767,0.00016,24.92215]
[1778778619577,32.22,81940.71,0.0,-0.67621,0.00016,24.93875]
[1778778620585,32.21,81944.94,0.0,-0.67554,0.00016,24.96148]
[1778778621591,32.21,81955.67,0.0,-0.67381,0.00016,25.01897]
[1778778622890,32.21,81955.67,0.0,-0.67381,0.00016,25.01897]
[1778778622929,32.21,81957.9,0.0,-0.67346,0.00016,25.03061]
[1778778623605,32.21,81948.75,0.0,-0.67493,0.00016,24.98161]
[1778778624612,32.21,81954.94,0.0,-0.67395,0.00016,25.0145]
[1778778625769,32.21,81954.94,0.0,-0.67395,0.00016,25.0145]
[1778778625810,32.21,81954.94,0.0,-0.67395,0.00016,25.0145]
[1778778630578,32.21,81952.85,0.0,-0.67431,0.00016,25.00257]
[1778778630808,32.21,81952.85,0.0,-0.67431,0.00016,25.00257]
[1778778630909,32.21,81955.03,0.0,-0.67396,0.00016,25.0141]
[1778778632997,32.2,81952.75,0.0,-0.67436,0.00016,24.99761]
[1778778633060,32.2,81952.75,0.0,-0.67436,0.00016,24.99761]
[1778778636277,32.2,81957.01,0.0,-0.67368,0.00016,25.02007]
[1778778636307,32.2,81957.01,0.0,-0.67368,0.00016,25.02007]
[1778778636702,32.2,81961.46,0.0,-0.67297,0.00016,25.0437]
[1778778637709,32.2,81962.88,0.0,-0.67274,0.00016,25.05112]
[1778778638899,32.2,81962.88,0.0,-0.67274,0.00016,25.05112]
[1778778638716,32.2,81960.71,0.0,-0.6731,0.00016,25.03942]
[1778778639061,32.2,81960.71,0.0,-0.6731,0.00016,25.03942]
[1778778639723,32.2,81962.34,0.0,-0.67284,0.00016,25.04797]
[1778778640730,32.2,81969.13,0.0,-0.67175,0.00016,25.0839]
[1778778641518,32.2,81969.13,0.0,-0.67175,0.00016,25.0839]
[1778778641567,32.2,81969.13,0.0,-0.67175,0.00016,25.0839]
[1778778641737,32.2,81970.66,0.0,-0.6715,0.00016,25.09183]
[1778778646772,32.19,81972.16,0.0,-0.67129,0.00016,25.09893]
[1778778647675,32.19,81972.16,0.0,-0.67129,0.00016,25.09893]
[1778778647810,32.19,81972.16,0.0,-0.67129,0.00016,25.09893]
[1778778647911,32.19,81971.35,0.0,-0.67143,0.00016,25.09447]
[1778778649727,32.19,81972.43,0.0,-0.67126,0.00016,25.10002]
[1778778649807,32.19,81972.43,0.0,-0.67126,0.00016,25.10002]
[1778778649886,32.19,81973.38,0.0,-0.67111,0.00016,25.10487]
[1778778654058,32.18,81971.82,0.0,-0.67138,0.00016,25.09594]
[1778778654885,32.18,81971.82,0.0,-0.67138,0.00016,25.09594]
[1778778654958,32.18,81972.25,0.0,-0.67132,0.00016,25.09805]
[1778778655060,32.18,81972.25,0.0,-0.67132,0.00016,25.09805]
[1778778660870,32.18,81969.74,0.0,-0.67176,0.00016,25.08381]
[1778778661752,32.18,81969.74,0.0,-0.67176,0.00016,25.08381]
[1778778661877,32.18,81978.1,0.0,-0.67041,0.00016,25.12783]
[1778778662253,32.18,81978.1,0.0,-0.67041,0.00016,25.12783]
[1778778662884,32.18,81976.08,0.0,-0.67074,0.00016,25.11699]
[1778778663891,32.17,81972.37,0.0,-0.67135,0.00016,25.09721]
[1778778664095,32.17,81972.37,0.0,-0.67135,0.00016,25.09721]
[1778778664898,32.17,81970.33,0.0,-0.67168,0.00016,25.08624]
[1778778665070,32.17,81970.33,0.0,-0.67168,0.00016,25.08624]
[1778778665905,32.17,81970.67,0.0,-0.67163,0.00016,25.08789]
[1778778669933,32.17,81974.02,0.0,-0.67111,0.00016,25.10499]
[1778778670767,32.17,81974.02,0.0,-0.67111,0.00016,25.10499]
[1778778670807,32.17,81974.02,0.0,-0.67111,0.00016,25.10499]
[1778778670940,32.17,81975.72,0.0,-0.67084,0.00016,25.1138]
[1778778671808,32.17,81975.72,0.0,-0.67084,0.00016,25.1138]
[1778778673771,32.17,81981.01,0.0,-0.66999,0.00016,25.14153]
[1778778674272,32.17,81981.36,0.0,-0.66993,0.00016,25.1434]
[1778778674308,32.17,81981.36,0.0,-0.66993,0.00016,25.1434]
[1778778674968,32.17,81992.14,0.0,-0.66818,0.00016,25.19987]
[1778778677989,32.17,81996.51,0.0,-0.66747,0.00016,25.22255]
[1778778683031,32.17,81996.61,0.0,-0.66746,0.00016,25.22289]
[1778778683781,32.17,81996.61,0.0,-0.66746,0.00016,25.22289]
[1778778684783,32.17,81993.64,0.0,-0.66795,0.00016,25.20739]
[1778778688287,32.16,81996.85,0.0,-0.66743,0.00016,25.224]
[1778778689073,32.16,81995.76,0.0,-0.66761,0.00016,25.21829]
[1778778689176,32.16,81992.75,0.0,-0.6681,0.00016,25.20259]
[1778778690080,32.16,81986.01,0.0,-0.66919,0.00016,25.16734]
[1778778693101,32.16,81985.23,0.0,-0.66934,0.00016,25.15924]
[1778778694782,32.16,81985.23,0.0,-0.66934,0.00016,25.15924]
[1778778694796,32.16,81985.23,0.0,-0.66934,0.00016,25.15924]
[1778778694883,32.16,81986.8,0.0,-0.66908,0.00016,25.16748]
[1778778695806,32.16,81986.8,0.0,-0.66908,0.00016,25.16748]
[1778778696299,32.16,81988.42,0.0,-0.66882,0.00016,25.17595]
[1778778696757,32.16,81988.42,0.0,-0.66882,0.00016,25.17595]
[1778778696761,32.16,81988.25,0.0,-0.66885,0.00016,25.17506]
[1778778697376,32.16,81988.25,0.0,-0.66885,0.00016,25.17506]
[1778778697394,32.16,81979.5,0.0,-0.67027,0.00016,25.12913]
[1778778698136,32.16,81977.01,0.0,-0.67068,0.00016,25.11582]
[1778778699143,32.16,81965.92,0.0,-0.67248,0.00016,25.05687]
[1778778700150,32.16,81962.9,0.0,-0.67297,0.00016,25.04064]
[1778778701157,32.16,81959.98,0.0,-0.67345,0.00016,25.02492]
[1778778702164,32.16,81958.83,0.0,-0.67364,0.00016,25.01866]
[1778778703225,32.16,81958.83,0.0,-0.67364,0.00016,25.01866]
[1778778703308,32.16,81958.83,0.0,-0.67364,0.00016,25.01866]
[1778778703326,32.16,81959.38,0.0,-0.67355,0.00016,25.02173]
[1778778704178,32.16,81961.78,0.0,-0.67316,0.00016,25.03467]
[1778778705185,32.16,81957.74,0.0,-0.6738,0.00016,25.01319]
[1778778706192,32.16,81955.37,0.0,-0.67418,0.00016,25.00062]
[1778778707191,32.16,81955.37,0.0,-0.67418,0.00016,25.00062]
[1778778707307,32.16,81955.37,0.0,-0.67418,0.00016,25.00062]
[1778778707408,32.16,81954.87,0.0,-0.67426,0.00016,24.99809]
[1778778709128,32.16,81955.67,0.0,-0.67412,0.00016,25.00252]
[1778778709213,32.17,81969.69,0.0,-0.67185,0.00016,25.07743]
[1778778710221,32.17,81975.73,0.0,-0.67087,0.00016,25.10948]
[1778778711816,32.17,81975.73,0.0,-0.67087,0.00016,25.10948]
[1778778711858,32.17,81983.27,0.0,-0.66965,0.00016,25.14927]
[1778778712315,32.17,81983.27,0.0,-0.66965,0.00016,25.14927]
[1778778713070,32.17,81983.27,0.0,-0.66965,0.00016,25.14927]
[1778778712416,32.17,81987.66,0.0,-0.66894,0.00016,25.17228]
[1778778713242,32.17,81986.66,0.0,-0.6691,0.00016,25.16705]
[1778778715060,32.17,81986.66,0.0,-0.6691,0.00016,25.16705]
[1778778715256,32.17,81985.98,0.0,-0.66921,0.00016,25.1635]
[1778778721060,32.17,81988.0,0.0,-0.66888,0.00016,25.17409]
[1778778721090,32.17,81988.04,0.0,-0.66887,0.00016,25.1743]
[1778778723312,32.17,81988.96,0.0,-0.66872,0.00016,25.1791]
[1778778724738,32.17,81988.96,0.0,-0.66872,0.00016,25.1791]
[1778778724808,32.17,81988.96,0.0,-0.66872,0.00016,25.1791]
[1778778724908,32.17,81979.85,0.0,-0.6702,0.00016,25.13132]
[1778778725326,32.17,81975.61,0.0,-0.67089,0.00016,25.10896]
[1778778728068,32.17,81974.6,0.0,-0.67105,0.00016,25.10368]
[1778778727340,32.17,81971.37,0.0,-0.67157,0.00016,25.08664]
[1778778728310,32.17,81971.37,0.0,-0.67157,0.00016,25.08664]
[1778778728347,32.17,81970.73,0.0,-0.67167,0.00016,25.08331]
[1778778729355,32.17,81973.08,0.0,-0.67129,0.00016,25.09583]
[1778778732761,32.17,81972.66,0.0,-0.67136,0.00016,25.09372]
[1778778732813,32.17,81972.66,0.0,-0.67136,0.00016,25.09372]
[1778778732914,32.17,81972.44,0.0,-0.67139,0.00016,25.09269]
[1778778733944,32.17,81972.44,0.0,-0.67139,0.00016,25.09269]
[1778778734065,32.17,81972.44,0.0,-0.67139,0.00016,25.09269]
[1778778733994,32.17,81974.35,0.0,-0.67108,0.00016,25.10285]
[1778778734391,32.17,81981.22,0.0,-0.66996,0.00016,25.13907]
[1778778737412,32.17,81986.68,0.0,-0.66907,0.00016,25.16797]
[1778778738228,32.17,81986.68,0.0,-0.66907,0.00016,25.16797]
[1778778739468,32.17,81986.99,0.0,-0.66901,0.00016,25.16968]
[1778778739559,32.17,81986.99,0.0,-0.66901,0.00016,25.16968]
[1778778739565,32.17,81986.4,0.0,-0.66911,0.00016,25.16667]
[1778778744466,32.17,81990.38,0.0,-0.66846,0.00016,25.18753]
[1778778745473,32.17,81985.45,0.0,-0.66926,0.00016,25.16168]
[1778778746480,32.17,81982.33,0.0,-0.66977,0.00016,25.14532]
[1778778748494,32.17,81977.17,0.0,-0.6706,0.00016,25.11822]
[1778778749501,32.17,81974.35,0.0,-0.67106,0.00016,25.10339]
[1778778754536,32.18,81973.37,0.0,-0.67123,0.00016,25.09454]
[1778778755543,32.18,81976.33,0.0,-0.67075,0.00016,25.11025]
[1778778760578,32.18,81976.67,0.0,-0.67068,0.00016,25.11241]
[1778778761592,32.18,81958.42,0.0,-0.67363,0.00016,25.01556]
[1778778762594,32.18,81945.46,0.0,-0.67572,0.00016,24.94602]
[1778778763600,32.18,81936.98,0.0,-0.67708,0.00016,24.90027]
[1778778764607,32.18,81935.79,0.0,-0.67726,0.00016,24.89402]
[1778778766816,32.18,81936.8,0.0,-0.67709,0.00016,24.89976]
[1778778767060,32.18,81936.8,0.0,-0.67709,0.00016,24.89976]
[1778778767162,32.19,81937.12,0.0,-0.67702,0.00016,24.902]
[1778778767634,32.19,81941.39,0.0,-0.67634,0.00016,24.92515]
[1778778768641,32.19,81937.74,0.0,-0.67692,0.00016,24.90562]
[1778778770655,32.19,81934.62,0.0,-0.6774,0.00016,24.88914]
[1778778771662,32.19,81930.97,0.0,-0.67798,0.00016,24.86948]
[1778778772670,32.19,81922.51,0.0,-0.67933,0.00016,24.82344]
[1778778774683,32.19,81926.11,0.0,-0.67876,0.00016,24.84314]
[1778778775690,32.19,81929.4,0.0,-0.67823,0.00016,24.86113]
[1778778777077,32.19,81929.4,0.0,-0.67823,0.00016,24.86113]
[1778778777140,32.19,81930.54,0.0,-0.67803,0.00016,24.86784]
[1778778778711,32.19,81908.56,0.0,-0.68155,0.00016,24.74707]
[1778778780725,32.19,81896.05,0.0,-0.68355,0.00016,24.67757]
[1778778782739,32.2,81889.83,0.0,-0.68453,0.00016,24.64299]
[1778778785760,32.2,81869.04,0.0,-0.68782,0.00016,24.52607]
[1778778787774,32.2,81869.53,0.0,-0.68774,0.00016,24.52923]
[1778778790797,32.2,81878.29,0.0,-0.68633,0.00016,24.57951]
[1778778791804,32.21,81884.03,0.0,-0.6854,0.00016,24.61223]
[1778778795528,32.21,81884.58,0.0,-0.6853,0.00016,24.61576]
[1778778795577,32.21,81884.58,0.0,-0.6853,0.00016,24.61576]
[1778778799461,32.21,81889.37,0.0,-0.68452,0.00016,24.64325]
[1778778799560,32.21,81889.37,0.0,-0.68452,0.00016,24.64325]
[1778778799864,32.21,81889.84,0.0,-0.68444,0.00016,24.64603]
[1778778800872,32.21,81894.49,0.0,-0.6837,0.00016,24.67218]
[1778778801879,32.21,81899.74,0.0,-0.68286,0.00016,24.70155]
[1778778803144,32.21,81899.74,0.0,-0.68286,0.00016,24.70155]
[1778778802908,32.21,81892.53,0.0,-0.684,0.00016,24.66145]
[1778778803314,32.21,81892.53,0.0,-0.684,0.00016,24.66145]
[1778778803906,32.21,81890.67,0.0,-0.68429,0.00016,24.65117]
[1778778805920,32.22,81885.36,0.0,-0.68513,0.00016,24.62169]
[1778778807969,32.22,81886.15,0.0,-0.685,0.00016,24.62625]
[1778778808072,32.22,81886.15,0.0,-0.685,0.00016,24.62625]
[1778778808139,32.22,81883.68,0.0,-0.68539,0.00016,24.6125]
[1778778808948,32.22,81877.87,0.0,-0.68631,0.00016,24.57991]
[1778778809951,32.22,81859.52,0.0,-0.68921,0.00016,24.47591]
[1778778810958,32.22,81859.18,0.0,-0.68926,0.00016,24.47423]
[1778778815993,32.23,81860.72,0.0,-0.689,0.00016,24.48018]
[1778778817419,32.23,81862.34,0.0,-0.68874,0.00016,24.48966]
[1778778818007,32.23,81845.82,0.0,-0.69135,0.00016,24.39518]
[1778778819014,32.23,81845.2,0.0,-0.69144,0.00016,24.39183]
[1778778821029,32.23,81849.68,0.0,-0.69072,0.00016,24.41814]
[1778778823043,32.24,81852.64,0.0,-0.69023,0.00016,24.43572]
[1778778825060,32.24,81865.62,0.0,-0.68816,0.00016,24.51035]
[1778778826065,32.24,81870.15,0.0,-0.68744,0.00016,24.53627]
[1778778831100,32.24,81868.88,0.0,-0.68761,0.00016,24.53006]
[1778778834123,32.25,81861.37,0.0,-0.68878,0.00016,24.48801]
[1778778835129,32.25,81857.81,0.0,-0.68934,0.00016,24.46796]
[1778778836136,32.25,81851.38,0.0,-0.69034,0.00016,24.43146]
[1778778837143,32.25,81846.78,0.0,-0.69106,0.00016,24.40536]
[1778778838150,32.25,81840.99,0.0,-0.69196,0.00016,24.37235]
[1778778839157,32.25,81834.68,0.0,-0.69295,0.00016,24.33598]
[1778778840164,32.25,81830.86,0.0,-0.69355,0.00016,24.31396]
[1778778841171,32.26,81825.99,0.0,-0.69431,0.00016,24.28576]
[1778778842182,32.26,81821.55,0.0,-0.695,0.00016,24.26001]
[1778778843189,32.26,81796.86,0.0,-0.69886,0.00016,24.11502]
[1778778844196,32.26,81791.44,0.0,-0.6997,0.00016,24.08308]
[1778778847217,32.26,81795.19,0.0,-0.6991,0.00016,24.106]
[1778778848224,32.26,81791.19,0.0,-0.69972,0.00016,24.08242]
[1778778849231,32.26,81787.6,0.0,-0.70027,0.00016,24.06124]
[1778778850238,32.26,81782.41,0.0,-0.70107,0.00016,24.0305]
[1778778851245,32.26,81775.9,0.0,-0.70208,0.00016,23.99177]
[1778778852252,32.27,81769.12,0.0,-0.70312,0.00015,23.95132]
[1778778853260,32.27,81766.26,0.0,-0.70356,0.00015,23.9344]
[1778778857287,32.27,81770.71,0.0,-0.70284,0.00015,23.96219]
[1778778858294,32.27,81768.74,0.0,-0.70314,0.00015,23.95061]
[1778778859301,32.27,81764.76,0.0,-0.70375,0.00015,23.92696]
[1778778860308,32.27,81759.96,0.0,-0.70448,0.00015,23.89829]
[1778778861316,32.28,81753.2,0.0,-0.70552,0.00015,23.85762]
[1778778862323,32.28,81759.87,0.0,-0.70448,0.00015,23.89825]
[1778778863330,32.28,81763.88,0.0,-0.70386,0.00015,23.92268]
[1778778864348,32.28,81769.09,0.0,-0.70304,0.00015,23.95427]
[1778778865451,32.28,81769.09,0.0,-0.70304,0.00015,23.95427]
[1778778865564,32.28,81769.09,0.0,-0.70304,0.00015,23.95427]
[1778778865665,32.28,81772.22,0.0,-0.70255,0.00016,23.97328]
[1778778867367,32.28,81768.34,0.0,-0.70314,0.00015,23.95038]
[1778778868374,32.28,81772.08,0.0,-0.70256,0.00015,23.97306]
[1778778871395,32.29,81766.18,0.0,-0.70348,0.00015,23.93415]
[1778778873713,32.29,81770.17,0.0,-0.70285,0.00015,23.95864]
[1778778874416,32.29,81776.33,0.0,-0.70188,0.00016,23.99579]
[1778778877063,32.29,81777.68,0.0,-0.70167,0.00016,24.00406]
[1778778877162,32.29,81777.47,0.0,-0.70169,0.00016,24.00318]
[1778778877665,32.29,81777.47,0.0,-0.70169,0.00016,24.00318]
[1778778877813,32.29,81777.47,0.0,-0.70169,0.00016,24.00318]
[1778778877879,32.29,81769.56,0.0,-0.70291,0.00015,23.95603]
[1778778878444,32.29,81761.21,0.0,-0.7042,0.00015,23.90577]
[1778778879514,32.29,81761.21,0.0,-0.7042,0.00015,23.90577]
[1778778879563,32.29,81761.21,0.0,-0.7042,0.00015,23.90577]
[1778778881960,32.3,81755.86,0.0,-0.70502,0.00015,23.87402]
[1778778882066,32.3,81755.86,0.0,-0.70502,0.00015,23.87402]
[1778778885440,32.3,81750.77,0.0,-0.70577,0.00015,23.8445]
[1778778885562,32.3,81750.77,0.0,-0.70577,0.00015,23.8445]
[1778778887507,32.31,81739.34,0.0,-0.70749,0.00015,23.7762]
[1778778888514,32.31,81725.09,0.0,-0.70967,0.00015,23.68931]
[1778778889521,32.31,81724.23,0.0,-0.70979,0.00015,23.68447]
[1778778891987,32.31,81723.36,0.0,-0.70991,0.00015,23.67957]
[1778778892544,32.32,81709.32,0.0,-0.71204,0.00015,23.59384]
[1778778895565,32.33,81714.67,0.0,-0.71115,0.00015,23.62954]
[1778778900600,32.33,81716.99,0.0,-0.71076,0.00015,23.64543]
[1778778902614,32.34,81699.89,0.0,-0.71335,0.00015,23.5403]
[1778778903621,32.34,81705.52,0.0,-0.71248,0.00015,23.57546]
[1778778904628,32.34,81711.31,0.0,-0.71159,0.00015,23.61155]
[1778778905706,32.34,81698.27,0.0,-0.71357,0.00015,23.53093]
[1778778906993,32.34,81698.27,0.0,-0.71357,0.00015,23.53093]
[1778778907075,32.34,81686.37,0.0,-0.71535,0.00015,23.45787]
[1778778907671,32.34,81674.76,0.0,-0.71711,0.00015,23.38502]
[1778778908678,32.35,81677.9,0.0,-0.71663,0.00015,23.40507]
[1778778909688,32.35,81688.83,0.0,-0.71494,0.00015,23.47495]
[1778778911094,32.35,81688.83,0.0,-0.71494,0.00015,23.47495]
[1778778911179,32.36,81697.31,0.0,-0.71362,0.00015,23.52875]
[1778778912710,32.36,81702.83,0.0,-0.71278,0.00015,23.56313]
[1778778917745,32.36,81703.61,0.0,-0.71262,0.00015,23.56958]
[1778778921775,32.37,81695.0,0.0,-0.71391,0.00015,23.51688]
[1778778922781,32.37,81686.32,0.0,-0.71522,0.00015,23.46291]
[1778778924795,32.37,81675.56,0.0,-0.71685,0.00015,23.39575]
[1778778926812,32.37,81669.9,0.0,-0.7177,0.00015,23.36014]
[1778778929843,32.37,81658.17,0.0,-0.71945,0.00015,23.28705]
[1778778932862,32.37,81652.2,0.0,-0.72036,0.00015,23.24529]
[1778778936099,32.37,81651.14,0.0,-0.72052,0.00015,23.23876]
[1778778936315,32.37,81651.14,0.0,-0.72052,0.00015,23.23876]
[1778778939915,32.38,81642.55,0.0,-0.7218,0.00015,23.18458]
[1778778943495,32.38,81642.02,0.0,-0.72187,0.00015,23.18147]
[1778778943572,32.38,81642.02,0.0,-0.72187,0.00015,23.18147]
[1778778945985,32.38,81621.28,0.0,-0.72497,0.00015,23.04869]
[1778778946992,32.38,81608.29,0.0,-0.7269,0.00015,22.96477]
[1778778947999,32.38,81606.36,0.0,-0.72716,0.00015,22.9535]
[1778778949006,32.38,81604.77,0.0,-0.72738,0.00015,22.94392]
[1778778951020,32.38,81595.29,0.0,-0.72878,0.00015,22.88247]
[1778778955048,32.39,81591.86,0.0,-0.72928,0.00015,22.8604]
[1778778957062,32.39,81597.25,0.0,-0.72845,0.00015,22.89676]
[1778778959076,32.39,81589.8,0.0,-0.72953,0.00015,22.84919]
[1778778960083,32.39,81595.19,0.0,-0.72874,0.00015,22.88433]
[1778778963104,32.4,81604.26,0.0,-0.72734,0.00015,22.94514]
[1778778965119,32.4,81610.2,0.0,-0.72647,0.00015,22.98315]
[1778778968140,32.4,81600.57,0.0,-0.72793,0.00015,22.91981]
[1778778969147,32.4,81594.27,0.0,-0.72886,0.00015,22.87884]
[1778778970154,32.4,81592.89,0.0,-0.72907,0.00015,22.86976]
[1778778971161,32.4,81599.45,0.0,-0.72809,0.00015,22.91248]
[1778778975190,32.4,81612.99,0.0,-0.72608,0.00015,23.00012]
[1778778976197,32.39,81625.14,0.0,-0.72427,0.00015,23.07829]
[1778778977204,32.39,81630.46,0.0,-0.72348,0.00015,23.11226]
[1778778979218,32.39,81621.11,0.0,-0.72489,0.00015,23.0518]
[1778778981872,32.39,81618.39,0.0,-0.7253,0.00015,23.034]
[1778778982059,32.39,81618.39,0.0,-0.7253,0.00015,23.034]
[1778778982362,32.39,81618.39,0.0,-0.7253,0.00015,23.034]
[1778778982569,32.39,81617.25,0.0,-0.72548,0.00015,23.02651]
[1778778983246,32.39,81623.34,0.0,-0.72457,0.00015,23.0657]
[1778778984501,32.39,81623.34,0.0,-0.72457,0.00015,23.0657]
[1778778984558,32.39,81624.63,0.0,-0.72438,0.00015,23.07392]
[1778778985260,32.39,81625.68,0.0,-0.72422,0.00015,23.08058]
[1778778988301,32.39,81617.96,0.0,-0.72538,0.00015,23.03062]
[1778778989308,32.39,81609.98,0.0,-0.72657,0.00015,22.979]
[1778778991322,32.39,81608.28,0.0,-0.72685,0.00015,22.96367]
[1778778992632,32.39,81608.6,0.0,-0.72681,0.00015,22.96576]
[1778778992814,32.39,81608.6,0.0,-0.72681,0.00015,22.96576]
[1778778996357,32.39,81602.68,0.0,-0.72769,0.00015,22.92729]
[1778778997364,32.39,81594.34,0.0,-0.72894,0.00015,22.87245]
[1778779001814,32.38,81593.33,0.0,-0.72911,0.00015,22.8649]
[1778779002068,32.38,81593.33,0.0,-0.72911,0.00015,22.8649]
[1778779004413,32.38,81588.11,0.0,-0.72989,0.00015,22.83072]
[1778779005420,32.38,81581.86,0.0,-0.73081,0.00015,22.78974]
[1778779006427,32.38,81573.25,0.0,-0.73208,0.00015,22.73317]
[1778779008864,32.38,81575.03,0.0,-0.73182,0.00015,22.74488]
[1778779009062,32.38,81575.03,0.0,-0.73182,0.00015,22.74488]
[1778779011462,32.38,81568.72,0.0,-0.73275,0.00015,22.70334]
[1778779012469,32.38,81562.98,0.0,-0.7336,0.00015,22.6654]
[1778779013476,32.38,81553.46,0.0,-0.735,0.00015,22.602]
[1778779014512,32.38,81553.46,0.0,-0.735,0.00015,22.602]
[1778779014488,32.38,81536.5,0.0,-0.7375,0.00015,22.48867]
[1778779015495,32.38,81531.22,0.0,-0.73827,0.00015,22.45341]
[1778779016502,32.38,81525.4,0.0,-0.7391,0.00015,22.41501]
[1778779017884,32.39,81526.79,0.0,-0.73886,0.00015,22.42623]
[1778779022548,32.39,81521.35,0.0,-0.7396,0.00015,22.39183]
[1778779026573,32.39,81516.28,0.0,-0.74035,0.00015,22.35714]
[1778779031608,32.39,81504.99,0.0,-0.74198,0.00014,22.28115]
[1778779036654,32.39,81501.27,0.0,-0.74253,0.00014,22.25575]
[1778779040682,32.39,81518.75,0.0,-0.73999,0.00015,22.37372]
[1778779041689,32.39,81528.4,0.0,-0.73859,0.00015,22.43847]
[1778779043716,32.39,81543.02,0.0,-0.73645,0.00015,22.5362]
[1778779044720,32.39,81542.29,0.0,-0.73656,0.00015,22.53134]
[1778779047745,32.39,81551.31,0.0,-0.73524,0.00015,22.59104]
[1778779049759,32.39,81567.53,0.0,-0.73287,0.00015,22.69812]
[1778779050766,32.39,81580.15,0.0,-0.73101,0.00015,22.781]
[1778779051773,32.39,81588.66,0.0,-0.72978,0.00015,22.83232]
[1778779053787,32.39,81593.24,0.0,-0.72911,0.00015,22.86203]
[1778779057815,32.39,81581.46,0.0,-0.73086,0.00015,22.7847]
[1778779059830,32.39,81577.06,0.0,-0.73151,0.00015,22.75588]
[1778779061844,32.39,81572.04,0.0,-0.73225,0.00015,22.72294]
[1778779063858,32.39,81577.15,0.0,-0.73149,0.00015,22.75652]
[1778779068034,32.39,81579.94,0.0,-0.73108,0.00015,22.77483]
[1778779068068,32.39,81579.94,0.0,-0.73108,0.00015,22.77483]
[1778779070458,32.39,81579.95,0.0,-0.73108,0.00015,22.7749]
[1778779070577,32.39,81579.95,0.0,-0.73108,0.00015,22.7749]
[1778779072512,32.39,81580.55,0.0,-0.73099,0.00015,22.7788]
[1778779072557,32.39,81580.55,0.0,-0.73099,0.00015,22.7788]
[1778779072925,32.39,81575.45,0.0,-0.73174,0.00015,22.74532]
[1778779075460,32.39,81571.17,0.0,-0.73238,0.00015,22.71714]
[1778779075563,32.39,81571.17,0.0,-0.73238,0.00015,22.71714]
[1778779078383,32.39,81571.38,0.0,-0.73235,0.00015,22.71847]
[1778779078560,32.39,81571.38,0.0,-0.73235,0.00015,22.71847]
[1778779078392,32.39,81577.33,0.0,-0.73147,0.00015,22.75754]
[1778779078964,32.39,81585.08,0.0,-0.73032,0.00015,22.80832]
[1778779081242,32.39,81588.24,0.0,-0.72986,0.00015,22.82892]
[1778779081313,32.39,81588.24,0.0,-0.72986,0.00015,22.82892]
[1778779082992,32.39,81595.67,0.0,-0.72876,0.00015,22.87715]
[1778779083999,32.39,81612.46,0.0,-0.72627,0.00015,22.98606]
[1778779085007,32.39,81607.79,0.0,-0.72697,0.00015,22.95569]
[1778779090057,32.39,81591.13,0.0,-0.72945,0.00015,22.84704]
[1778779091098,32.39,81591.13,0.0,-0.72945,0.00015,22.84704]
[1778779091188,32.38,81596.03,0.0,-0.72873,0.00015,22.87883]
[1778779092434,32.38,81570.64,0.0,-0.73248,0.00015,22.71245]
[1778779093091,32.38,81554.71,0.0,-0.73482,0.00015,22.60724]
[1778779094089,32.38,81550.13,0.0,-0.73549,0.00015,22.57689]
[1778779095211,32.38,81550.13,0.0,-0.73549,0.00015,22.57689]
[1778779095284,32.39,81550.36,0.0,-0.73545,0.00015,22.57866]
[1778779098118,32.39,81532.86,0.0,-0.73801,0.00015,22.46221]
[1778779099125,32.39,81524.32,0.0,-0.73925,0.00015,22.40507]
[1778779100132,32.39,81524.05,0.0,-0.73929,0.00015,22.40339]
[1778779105167,32.39,81524.96,0.0,-0.73914,0.00015,22.41003]
[1778779108201,32.39,81537.78,0.0,-0.73728,0.00015,22.4957]
[1778779109323,32.39,81556.49,0.0,-0.73454,0.00015,22.62003]
[1778779109940,32.39,81556.49,0.0,-0.73454,0.00015,22.62003]
[1778779110224,32.39,81534.96,0.0,-0.73769,0.00015,22.47689]
[1778779111225,32.39,81517.42,0.0,-0.74027,0.00015,22.35515]
[1778779113239,32.39,81511.21,0.0,-0.74116,0.00014,22.31384]
[1778779114004,32.39,81511.21,0.0,-0.74116,0.00014,22.31384]
[1778779114258,32.39,81494.09,0.0,-0.74363,0.00014,22.19846]
[1778779114714,32.39,81494.09,0.0,-0.74363,0.00014,22.19846]
[1778779115258,32.39,81472.39,0.0,-0.74674,0.00014,22.05099]
[1778779116264,32.39,81475.95,0.0,-0.74623,0.00014,22.07547]
[1778779117283,32.39,81492.17,0.0,-0.74388,0.00014,22.18656]
[1778779118290,32.4,81500.47,0.0,-0.74267,0.00014,22.24302]
[1778779118750,32.4,81500.47,0.0,-0.74267,0.00014,22.24302]
[1778779120304,32.4,81507.68,0.0,-0.74162,0.00014,22.29207]
[1778779123325,32.4,81502.06,0.0,-0.74241,0.00014,22.2553]
[1778779124332,32.4,81492.98,0.0,-0.74371,0.00014,22.19413]
[1778779125339,32.4,81480.63,0.0,-0.74548,0.00014,22.11057]
[1778779126346,32.4,81479.83,0.0,-0.74559,0.00014,22.10556]
[1778779129367,32.41,81471.52,0.0,-0.74675,0.00014,22.05017]
[1778779134402,32.41,81469.59,0.0,-0.74698,0.00014,22.03914]
[1778779139437,32.42,81468.01,0.0,-0.74716,0.00014,22.0305]
[1778779140448,32.42,81463.28,0.0,-0.74784,0.00014,21.99816]
[1778779145483,32.44,81464.28,0.0,-0.74754,0.00014,22.01195]
[1778779147434,32.45,81461.13,0.0,-0.74798,0.00014,21.99085]
[1778779147560,32.45,81461.13,0.0,-0.74798,0.00014,21.99085]
[1778779147617,32.45,81456.61,0.0,-0.74862,0.00014,21.96036]
[1778779150162,32.45,81455.59,0.0,-0.74874,0.00014,21.95436]
[1778779150311,32.45,81455.59,0.0,-0.74874,0.00014,21.95436]
[1778779150416,32.45,81455.59,0.0,-0.74874,0.00014,21.95436]
[1778779150568,32.45,81455.59,0.0,-0.74874,0.00014,21.95436]
[1778779150662,32.45,81455.89,0.0,-0.74869,0.00014,21.9568]
[1778779151534,32.45,81445.66,0.0,-0.75014,0.00014,21.88695]
[1778779152541,32.45,81445.81,0.0,-0.75011,0.00014,21.88844]
[1778779155562,32.46,81450.37,0.0,-0.74943,0.00014,21.92111]
[1778779156775,32.46,81450.26,0.0,-0.74944,0.00014,21.92071]
[1778779156823,32.46,81450.26,0.0,-0.74944,0.00014,21.92071]
[1778779157576,32.46,81461.7,0.0,-0.7478,0.00014,21.99948]
[1778779158583,32.46,81466.36,0.0,-0.74713,0.00014,22.0317]
[1778779163618,32.47,81472.2,0.0,-0.74625,0.00014,22.07324]
[1778779165632,32.47,81466.75,0.0,-0.74702,0.00014,22.0367]
[1778779168010,32.47,81463.56,0.0,-0.74746,0.00014,22.01559]
[1778779168061,32.47,81463.56,0.0,-0.74746,0.00014,22.01559]
[1778779168770,32.47,81461.95,0.0,-0.74768,0.00014,22.00491]
[1778779168811,32.47,81461.95,0.0,-0.74768,0.00014,22.00491]
[1778779169660,32.47,81454.91,0.0,-0.74868,0.00014,21.95703]
[1778779172684,32.48,81467.45,0.0,-0.7469,0.00014,22.03948]
[1778779173700,32.48,81474.63,0.0,-0.74586,0.00014,22.08871]
[1778779174704,32.48,81479.49,0.0,-0.74516,0.00014,22.122]
[1778779177725,32.48,81487.27,0.0,-0.74403,0.00014,22.17545]
[1778779177951,32.48,81487.27,0.0,-0.74403,0.00014,22.17545]
[1778779178060,32.48,81487.27,0.0,-0.74403,0.00014,22.17545]
[1778779183769,32.49,81484.43,0.0,-0.7444,0.00014,22.15766]
[1778779184806,32.49,81484.43,0.0,-0.7444,0.00014,22.15766]
[1778779185062,32.49,81484.43,0.0,-0.7444,0.00014,22.15766]
[1778779185783,32.49,81474.3,0.0,-0.74585,0.00014,22.08947]
[1778779186790,32.49,81469.41,0.0,-0.74654,0.00014,22.05655]
[1778779187797,32.49,81464.9,0.0,-0.74717,0.00014,22.02621]
[1778779188804,32.49,81458.89,0.0,-0.74802,0.00014,21.9856]
[1778779189811,32.49,81453.64,0.0,-0.74876,0.00014,21.95003]
[1778779191954,32.49,81450.03,0.0,-0.74927,0.00014,21.92568]
[1778779192060,32.49,81450.03,0.0,-0.74927,0.00014,21.92568]
[1778779192656,32.49,81450.03,0.0,-0.74927,0.00014,21.92568]
[1778779192674,32.5,81449.97,0.0,-0.74926,0.00014,21.92606]
[1778779192816,32.5,81449.97,0.0,-0.74926,0.00014,21.92606]
[1778779197869,32.5,81434.25,0.0,-0.75145,0.00014,21.82002]
[1778779198876,32.5,81433.12,0.0,-0.7516,0.00014,21.81249]
[1778779199883,32.5,81426.65,0.0,-0.75251,0.00014,21.76813]
[1778779201073,32.5,81426.65,0.0,-0.75251,0.00014,21.76813]
[1778779202904,32.51,81418.48,0.0,-0.75364,0.00014,21.71286]
[1778779203911,32.52,81424.63,0.0,-0.75267,0.00014,21.76007]
[1778779205126,32.52,81424.63,0.0,-0.75267,0.00014,21.76007]
[1778779206933,32.53,81410.99,0.0,-0.75456,0.00014,21.66698]
[1778779207940,32.53,81405.71,0.0,-0.7553,0.00014,21.63077]
[1778779212975,32.53,81422.56,0.0,-0.75289,0.00014,21.74939]
[1778779213982,32.53,81428.58,0.0,-0.75203,0.00014,21.79111]
[1778779219017,32.54,81429.79,0.0,-0.75184,0.00014,21.80061]
[1778779224233,32.54,81431.09,0.0,-0.75162,0.00014,21.81087]
[1778779224308,32.54,81431.09,0.0,-0.75162,0.00014,21.81087]
[1778779224334,32.54,81435.8,0.0,-0.75095,0.00014,21.84363]
[1778779225035,32.54,81435.8,0.0,-0.75095,0.00014,21.84363]
[1778779225058,32.54,81435.8,0.0,-0.75095,0.00014,21.84363]
[1778779225059,32.54,81434.22,0.0,-0.75117,0.00014,21.83311]
[1778779226407,32.54,81434.22,0.0,-0.75117,0.00014,21.83311]
[1778779226559,32.54,81434.22,0.0,-0.75117,0.00014,21.83311]
[1778779228561,32.55,81434.85,0.0,-0.75106,0.00014,21.83815]
[1778779228700,32.55,81440.24,0.0,-0.75028,0.00014,21.87588]
[1778779229549,32.55,81440.24,0.0,-0.75028,0.00014,21.87588]
[1778779229568,32.55,81440.24,0.0,-0.75028,0.00014,21.87588]
[1778779229772,32.55,81440.24,0.0,-0.75028,0.00014,21.87588]
[1778779229815,32.55,81436.52,0.0,-0.7508,0.00014,21.85071]
[1778779230094,32.55,81431.27,0.0,-0.75154,0.00014,21.81462]
[1778779231101,32.55,81425.03,0.0,-0.75245,0.00014,21.76775]
[1778779232627,32.55,81425.03,0.0,-0.75245,0.00014,21.76775]
[1778779232811,32.55,81425.03,0.0,-0.75245,0.00014,21.76775]
[1778779232677,32.55,81429.52,0.0,-0.7518,0.00014,21.79947]
[1778779233540,32.55,81429.52,0.0,-0.7518,0.00014,21.79947]
[1778779233560,32.55,81429.52,0.0,-0.7518,0.00014,21.79947]
[1778779234122,32.55,81438.83,0.0,-0.75047,0.00014,21.86379]
[1778779235643,32.55,81438.83,0.0,-0.75047,0.00014,21.86379]
[1778779235755,32.55,81438.83,0.0,-0.75047,0.00014,21.86379]
[1778779235809,32.55,81438.83,0.0,-0.75047,0.00014,21.86379]
[1778779235795,32.56,81441.4,0.0,-0.75009,0.00014,21.88209]
[1778779236136,32.56,81445.99,0.0,-0.74944,0.00014,21.91353]
[1778779239159,32.56,81449.14,0.0,-0.74898,0.00014,21.93565]
[1778779239324,32.56,81449.14,0.0,-0.74898,0.00014,21.93565]
[1778779241173,32.56,81444.63,0.0,-0.74961,0.00014,21.90559]
[1778779244643,32.56,81446.79,0.0,-0.74929,0.00014,21.92095]
[1778779244811,32.56,81446.79,0.0,-0.74929,0.00014,21.92095]
[1778779245922,32.56,81450.67,0.0,-0.74872,0.00014,21.94802]
[1778779246062,32.56,81450.67,0.0,-0.74872,0.00014,21.94802]
[1778779246211,32.56,81452.45,0.0,-0.74847,0.00014,21.96043]
[1778779250239,32.57,81463.73,0.0,-0.74684,0.00014,22.03828]
[1778779251247,32.57,81475.09,0.0,-0.74521,0.00014,22.11564]
[1778779252254,32.57,81479.75,0.0,-0.74454,0.00014,22.14743]
[1778779253261,32.57,81480.74,0.0,-0.74439,0.00014,22.15432]
[1778779255275,32.57,81489.83,0.0,-0.74308,0.00014,22.21583]
[1778779259303,32.57,81495.35,0.0,-0.74228,0.00014,22.25323]
[1778779263332,32.57,81500.03,0.0,-0.7416,0.00014,22.28494]
[1778779265346,32.57,81504.58,0.0,-0.74094,0.00014,22.3157]
[1778779266215,32.57,81504.58,0.0,-0.74094,0.00014,22.3157]
[1778779269375,32.57,81499.63,0.0,-0.74165,0.00014,22.28289]
[1778779270160,32.57,81499.63,0.0,-0.74165,0.00014,22.28289]
[1778779275418,32.58,81500.68,0.0,-0.74148,0.00014,22.29061]
[1778779277432,32.58,81488.81,0.0,-0.74318,0.00014,22.21109]
[1778779279446,32.58,81484.87,0.0,-0.74375,0.00014,22.18458]
[1778779280296,32.58,81484.87,0.0,-0.74375,0.00014,22.18458]
[1778779280319,32.58,81484.87,0.0,-0.74375,0.00014,22.18458]
[1778779280887,32.58,81485.24,0.0,-0.74369,0.00014,22.18714]
[1778779281065,32.58,81485.24,0.0,-0.74369,0.00014,22.18714]
[1778779281460,32.58,81490.25,0.0,-0.74297,0.00014,22.22092]
[1778779283949,32.58,81490.17,0.0,-0.74298,0.00014,22.22035]
[1778779284068,32.58,81490.17,0.0,-0.74298,0.00014,22.22035]
[1778779286856,32.58,81487.49,0.0,-0.74337,0.00014,22.20248]
[1778779287068,32.58,81491.72,0.0,-0.74275,0.00014,22.23111]
[1778779287502,32.58,81490.38,0.0,-0.74294,0.00014,22.22222]
[1778779288910,32.58,81492.38,0.0,-0.74265,0.00014,22.2358]
[1778779289058,32.58,81492.38,0.0,-0.74265,0.00014,22.2358]
[1778779290525,32.58,81478.34,0.0,-0.74466,0.00014,22.14137]
[1778779291532,32.58,81472.23,0.0,-0.74556,0.00014,22.09591]
[1778779292434,32.58,81472.23,0.0,-0.74556,0.00014,22.09591]
[1778779292564,32.58,81472.23,0.0,-0.74556,0.00014,22.09591]
[1778779293159,32.58,81473.32,0.0,-0.7454,0.00014,22.10349]
[1778779293311,32.58,81473.32,0.0,-0.7454,0.00014,22.10349]
[1778779293546,32.58,81475.37,0.0,-0.7451,0.00014,22.11755]
[1778779296178,32.58,81476.69,0.0,-0.74491,0.00014,22.12682]
[1778779296310,32.58,81476.69,0.0,-0.74491,0.00014,22.12682]
[1778779297578,32.58,81471.68,0.0,-0.74562,0.00014,22.09308]
[1778779298586,32.58,81466.74,0.0,-0.74632,0.00014,22.05972]
[1778779299592,32.59,81466.79,0.0,-0.74631,0.00014,22.06046]
[1778779300138,32.59,81466.79,0.0,-0.74631,0.00014,22.06046]
[1778779300313,32.59,81466.79,0.0,-0.74631,0.00014,22.06046]
[1778779300599,32.59,81466.35,0.0,-0.74637,0.00014,22.05769]
[1778779301621,32.59,81457.52,0.0,-0.74762,0.00014,21.99789]
[1778779302628,32.59,81441.98,0.0,-0.74982,0.00014,21.89188]
[1778779303635,32.59,81437.76,0.0,-0.75042,0.00014,21.86315]
[1778779306656,32.59,81430.77,0.0,-0.75139,0.00014,21.81583]
[1778779307663,32.59,81408.91,0.0,-0.75447,0.00014,21.66518]
[1778779308670,32.59,81400.87,0.0,-0.75559,0.00014,21.60956]
[1778779310686,32.6,81415.32,0.0,-0.75352,0.00014,21.71181]
[1778779311694,32.6,81421.94,0.0,-0.75258,0.00014,21.75756]
[1778779312700,32.6,81429.17,0.0,-0.75156,0.00014,21.80736]
[1778779313707,32.6,81435.15,0.0,-0.75072,0.00014,21.84855]
[1778779315875,32.6,81435.64,0.0,-0.75064,0.00014,21.85212]
[1778779315810,32.6,81416.76,0.0,-0.7533,0.00014,21.72229]
[1778779316754,32.6,81341.7,0.0,-0.76374,0.00014,21.19866]
[1778779317762,32.6,81325.98,0.0,-0.76589,0.00014,21.08808]
[1778779319688,32.6,81325.98,0.0,-0.76589,0.00014,21.08808]
[1778779319796,32.6,81326.34,0.0,-0.76583,0.00014,21.09082]
[1778779322609,32.6,81327.69,0.0,-0.76564,0.00014,21.10069]
[1778779322830,32.6,81292.36,0.0,-0.77045,0.00014,20.84943]
[1778779323836,32.6,81282.04,0.0,-0.77184,0.00013,20.77582]
[1778779324886,32.6,81284.18,0.0,-0.77155,0.00013,20.79139]
[1778779325856,32.6,81311.32,0.0,-0.76786,0.00014,20.98535]
[1778779326642,32.6,81311.32,0.0,-0.76786,0.00014,20.98535]
[1778779326863,32.6,81316.96,0.0,-0.76709,0.00014,21.02554]
[1778779327870,32.6,81322.79,0.0,-0.76629,0.00014,21.06711]
[1778779328878,32.61,81330.59,0.0,-0.76522,0.00014,21.12251]
[1778779329885,32.61,81340.86,0.0,-0.76381,0.00014,21.19516]
[1778779330892,32.61,81341.91,0.0,-0.76366,0.00014,21.2026]
[1778779331906,32.61,81350.15,0.0,-0.76253,0.00014,21.26077]
[1778779332911,32.61,81359.44,0.0,-0.76124,0.00014,21.32624]
[1778779334931,32.61,81366.19,0.0,-0.76029,0.00014,21.37406]
[1778779335934,32.61,81360.56,0.0,-0.76107,0.00014,21.33482]
[1778779339962,32.61,81371.07,0.0,-0.75959,0.00014,21.40938]
[1778779340969,32.61,81376.54,0.0,-0.75883,0.00014,21.44791]
[1778779346006,32.62,81381.22,0.0,-0.75815,0.00014,21.48172]
[1778779347012,32.62,81389.42,0.0,-0.75701,0.00014,21.53901]
[1778779349026,32.62,81396.9,0.0,-0.75596,0.00014,21.59129]
[1778779351040,32.62,81401.64,0.0,-0.75532,0.00014,21.6201]
[1778779356075,32.62,81404.07,0.0,-0.75496,0.00014,21.63755]
[1778779359609,32.62,81404.41,0.0,-0.75491,0.00014,21.64014]
[1778779359814,32.62,81404.41,0.0,-0.75491,0.00014,21.64014]
[1778779361110,32.62,81394.42,0.0,-0.7563,0.00014,21.57132]
[1778779362117,32.62,81401.04,0.0,-0.75537,0.00014,21.6174]
[1778779363885,32.62,81401.04,0.0,-0.75537,0.00014,21.6174]
[1778779363907,32.62,81405.31,0.0,-0.75477,0.00014,21.64722]
[1778779364058,32.62,81405.31,0.0,-0.75477,0.00014,21.64722]
[1778779365138,32.62,81416.67,0.0,-0.75317,0.00014,21.72573]
[1778779366644,32.62,81416.67,0.0,-0.75317,0.00014,21.72573]
[1778779366818,32.62,81416.67,0.0,-0.75317,0.00014,21.72573]
[1778779366892,32.62,81417.39,0.0,-0.75307,0.00014,21.73075]
[1778779369666,32.62,81413.34,0.0,-0.75364,0.00014,21.70286]
[1778779369812,32.62,81413.34,0.0,-0.75364,0.00014,21.70286]
[1778779374333,32.63,81412.72,0.0,-0.75372,0.00014,21.69889]
[1778779374561,32.63,81412.72,0.0,-0.75372,0.00014,21.69889]
[1778779374660,32.63,81413.44,0.0,-0.75361,0.00014,21.70395]
[1778779375451,32.63,81413.44,0.0,-0.75361,0.00014,21.70395]
[1778779375563,32.63,81413.44,0.0,-0.75361,0.00014,21.70395]
[1778779377275,32.63,81434.97,0.0,-0.75058,0.00014,21.85197]
[1778779378231,32.63,81439.8,0.0,-0.74989,0.00014,21.8851]
[1778779380950,32.63,81448.26,0.0,-0.74869,0.00014,21.94294]
[1778779383289,32.63,81441.49,0.0,-0.74965,0.00014,21.89687]
[1778779384296,32.63,81434.34,0.0,-0.75066,0.00014,21.84814]
[1778779386317,32.63,81407.77,0.0,-0.75439,0.00014,21.66564]
[1778779387319,32.63,81387.67,0.0,-0.7572,0.00014,21.52657]
[1778779388326,32.63,81386.24,0.0,-0.75739,0.00014,21.51674]
[1778779389333,32.63,81390.69,0.0,-0.75677,0.00014,21.54779]
[1778779391349,32.63,81396.64,0.0,-0.75594,0.00014,21.58926]
[1778779394368,32.63,81405.44,0.0,-0.7547,0.00014,21.65036]
[1778779395375,32.63,81411.31,0.0,-0.75388,0.00014,21.69099]
[1778779400410,32.63,81419.45,0.0,-0.75272,0.00014,21.74755]
[1778779402341,32.63,81419.98,0.0,-0.75265,0.00014,21.75115]
[1778779402563,32.63,81419.98,0.0,-0.75265,0.00014,21.75115]
[1778779403219,32.63,81421.13,0.0,-0.75249,0.00014,21.75901]
[1778779403309,32.63,81421.13,0.0,-0.75249,0.00014,21.75901]
[1778779403436,32.63,81421.71,0.0,-0.75241,0.00014,21.76295]
[1778779404439,32.63,81437.31,0.0,-0.75021,0.00014,21.86988]
[1778779406454,32.63,81440.14,0.0,-0.7498,0.00014,21.88944]
[1778779407597,32.63,81452.64,0.0,-0.74803,0.00014,21.97471]
[1778779408468,32.63,81460.45,0.0,-0.74692,0.00014,22.02785]
[1778779409476,32.63,81459.33,0.0,-0.74708,0.00014,22.02022]
[1778779413553,32.63,81459.2,0.0,-0.74713,0.00014,22.01498]
[1778779413564,32.63,81459.2,0.0,-0.74713,0.00014,22.01498]
[1778779417476,32.63,81460.76,0.0,-0.74691,0.00014,22.02531]
[1778779417577,32.63,81460.76,0.0,-0.74691,0.00014,22.02531]
[1778779418163,32.63,81458.56,0.0,-0.74723,0.00014,22.01025]
[1778779418310,32.63,81458.56,0.0,-0.74723,0.00014,22.01025]
[1778779418539,32.63,81456.17,0.0,-0.74757,0.00014,21.99401]
[1778779420553,32.63,81450.64,0.0,-0.74835,0.00014,21.95632]
[1778779421862,32.63,81450.64,0.0,-0.74835,0.00014,21.95632]
[1778779422061,32.63,81448.45,0.0,-0.74867,0.00014,21.94127]
[1778779424581,32.63,81435.41,0.0,-0.75051,0.00014,21.85225]
[1778779426096,32.63,81434.85,0.0,-0.75059,0.00014,21.84848]
[1778779426309,32.63,81434.85,0.0,-0.75059,0.00014,21.84848]
[1778779426491,32.63,81434.85,0.0,-0.75059,0.00014,21.84848]
[1778779426575,32.63,81434.85,0.0,-0.75059,0.00014,21.84848]
[1778779426639,32.63,81434.85,0.0,-0.75059,0.00014,21.84873]
[1778779430715,32.63,81436.48,0.0,-0.75035,0.00014,21.86001]
[1778779430808,32.63,81436.48,0.0,-0.75035,0.00014,21.86001]
[1778779430817,32.63,81438.29,0.0,-0.75009,0.00014,21.87288]
[1778779431630,32.63,81436.85,0.0,-0.75028,0.00014,21.86327]
[1778779434018,32.64,81437.14,0.0,-0.75024,0.00014,21.8655]
[1778779434061,32.64,81437.14,0.0,-0.75024,0.00014,21.8655]
[1778779434651,32.64,81436.74,0.0,-0.75028,0.00014,21.86327]
[1778779435658,32.64,81429.04,0.0,-0.75137,0.00014,21.81075]
[1778779439832,32.64,81426.9,0.0,-0.75165,0.00014,21.79694]
[1778779442711,32.64,81409.27,0.0,-0.75411,0.00014,21.67629]
[1778779443718,32.64,81394.79,0.0,-0.75614,0.00014,21.57615]
[1778779444725,32.64,81392.43,0.0,-0.75646,0.00014,21.56035]
[1778779445732,32.65,81391.6,0.0,-0.75657,0.00014,21.55494]
[1778779446742,32.65,81393.32,0.0,-0.75632,0.00014,21.56722]
[1778779447749,32.65,81402.65,0.0,-0.75501,0.00014,21.63215]
[1778779449010,32.65,81402.65,0.0,-0.75501,0.00014,21.63215]
[1778779449038,32.65,81406.98,0.0,-0.7544,0.00014,21.66232]
[1778779449871,32.65,81406.98,0.0,-0.7544,0.00014,21.66232]
[1778779450057,32.65,81406.98,0.0,-0.7544,0.00014,21.66232]
[1778779449889,32.65,81414.68,0.0,-0.75331,0.00014,21.71568]
[1778779450770,32.65,81419.77,0.0,-0.75259,0.00014,21.75091]
[1778779451777,32.65,81423.45,0.0,-0.75207,0.00014,21.77655]
[1778779452784,32.65,81429.36,0.0,-0.75123,0.00014,21.81743]
[1778779453791,32.65,81434.6,0.0,-0.75048,0.00014,21.85359]
[1778779455063,32.65,81434.6,0.0,-0.75048,0.00014,21.85359]
[1778779454798,32.65,81425.89,0.0,-0.75171,0.00014,21.79408]
[1778779455805,32.65,81421.95,0.0,-0.75226,0.00014,21.76714]
[1778779456812,32.65,81423.94,0.0,-0.75197,0.00014,21.78102]
[1778779457360,32.65,81423.94,0.0,-0.75197,0.00014,21.78102]
[1778779457566,32.65,81423.94,0.0,-0.75197,0.00014,21.78102]
[1778779457819,32.65,81423.87,0.0,-0.75198,0.00014,21.78071]
[1778779458826,32.66,81427.9,0.0,-0.75141,0.00014,21.80857]
[1778779460840,32.66,81430.39,0.0,-0.75105,0.00014,21.826]
[1778779461847,32.66,81432.23,0.0,-0.75078,0.00014,21.83877]
[1778779462854,32.66,81429.56,0.0,-0.75116,0.00014,21.82065]
[1778779465068,32.66,81431.18,0.0,-0.75093,0.00014,21.83192]
[1778779465875,32.66,81435.06,0.0,-0.75037,0.00014,21.85881]
[1778779467480,32.66,81433.42,0.0,-0.7506,0.00014,21.84773]
[1778779467889,32.66,81432.3,0.0,-0.75075,0.00014,21.84022]
[1778779468848,32.66,81432.3,0.0,-0.75075,0.00014,21.84022]
[1778779469332,32.66,81432.29,0.0,-0.75075,0.00014,21.84031]
[1778779469903,32.66,81432.26,0.0,-0.75075,0.00014,21.84026]
[1778779471917,32.66,81414.64,0.0,-0.75326,0.00014,21.71528]
[1778779472925,32.66,81420.28,0.0,-0.75246,0.00014,21.75425]
[1778779473932,32.66,81427.68,0.0,-0.75141,0.00014,21.80529]
[1778779474121,32.66,81427.68,0.0,-0.75141,0.00014,21.80529]
[1778779474314,32.66,81427.68,0.0,-0.75141,0.00014,21.80529]
[1778779474939,32.66,81428.56,0.0,-0.75129,0.00014,21.81152]
[1778779475604,32.66,81428.56,0.0,-0.75129,0.00014,21.81152]
[1778779475810,32.66,81428.56,0.0,-0.75129,0.00014,21.81152]
[1778779475862,32.66,81428.56,0.0,-0.75129,0.00014,21.81152]
[1778779476057,32.66,81428.56,0.0,-0.75129,0.00014,21.81152]
[1778779476953,32.66,81437.76,0.0,-0.74998,0.00014,21.87483]
[1778779479349,32.67,81441.17,0.0,-0.74949,0.00014,21.89835]
[1778779479559,32.67,81441.17,0.0,-0.74949,0.00014,21.89835]
[1778779480192,32.67,81440.61,0.0,-0.74957,0.00014,21.89464]
[1778779480311,32.67,81440.61,0.0,-0.74957,0.00014,21.89464]
[1778779480981,32.67,81445.56,0.0,-0.74886,0.00014,21.92849]
[1778779483405,32.67,81445.67,0.0,-0.74885,0.00014,21.92937]
[1778779483570,32.67,81445.67,0.0,-0.74885,0.00014,21.92937]
[1778779487023,32.67,81452.89,0.0,-0.74781,0.00014,21.97914]
[1778779488031,32.67,81462.08,0.0,-0.7465,0.00014,22.04162]
[1778779491762,32.67,81459.78,0.0,-0.74682,0.00014,22.02619]
[1778779491814,32.67,81459.78,0.0,-0.74682,0.00014,22.02619]
[1778779492058,32.67,81460.96,0.0,-0.74665,0.00014,22.03427]
[1778779492822,32.67,81460.96,0.0,-0.74665,0.00014,22.03427]
[1778779493061,32.67,81460.96,0.0,-0.74665,0.00014,22.03427]
[1778779494073,32.67,81447.98,0.0,-0.7485,0.00014,21.94618]
[1778779494495,32.67,81447.98,0.0,-0.7485,0.00014,21.94618]
[1778779494563,32.67,81447.98,0.0,-0.7485,0.00014,21.94618]
[1778779495081,32.67,81447.46,0.0,-0.74857,0.00014,21.94269]
[1778779496064,32.67,81447.46,0.0,-0.74857,0.00014,21.94269]
[1778779496309,32.67,81447.37,0.0,-0.74858,0.00014,21.94213]
[1778779499555,32.67,81445.44,0.0,-0.74885,0.00014,21.92918]
[1778779499811,32.67,81445.44,0.0,-0.74885,0.00014,21.92918]
[1778779499912,32.67,81445.44,0.0,-0.74885,0.00014,21.92918]
[1778779500067,32.67,81445.44,0.0,-0.74885,0.00014,21.92918]
[1778779500116,32.67,81446.23,0.0,-0.74874,0.00014,21.93464]
[1778779502130,32.67,81437.57,0.0,-0.74996,0.00014,21.87574]
[1778779503458,32.67,81436.28,0.0,-0.75014,0.00014,21.86707]
[1778779503561,32.67,81436.28,0.0,-0.75014,0.00014,21.86707]
[1778779504144,32.67,81437.42,0.0,-0.74997,0.00014,21.875]
[1778779504769,32.67,81437.42,0.0,-0.74997,0.00014,21.875]
[1778779504811,32.67,81437.42,0.0,-0.74997,0.00014,21.875]
[1778779507415,32.67,81440.0,0.0,-0.7496,0.00014,21.8929]
[1778779507563,32.67,81440.0,0.0,-0.7496,0.00014,21.8929]
[1778779508402,32.67,81441.68,0.0,-0.74936,0.00014,21.90451]
[1778779508561,32.67,81441.68,0.0,-0.74936,0.00014,21.90451]
[1778779508662,32.67,81436.53,0.0,-0.75009,0.00014,21.8695]
[1778779509184,32.67,81431.55,0.0,-0.75079,0.00014,21.83562]
[1778779510189,32.68,81418.34,0.0,-0.75264,0.00014,21.74512]
[1778779511196,32.68,81413.73,0.0,-0.75329,0.00014,21.71359]
[1778779514217,32.68,81402.76,0.0,-0.75481,0.00014,21.63856]
[1778779515224,32.68,81397.59,0.0,-0.75553,0.00014,21.60307]
[1778779518246,32.68,81388.17,0.0,-0.75683,0.00014,21.53846]
[1778779519252,32.68,81382.42,0.0,-0.75763,0.00014,21.49879]
[1778779520259,32.68,81370.95,0.0,-0.75922,0.00014,21.41913]
[1778779521266,32.68,81365.27,0.0,-0.76,0.00014,21.37975]
[1778779526301,32.69,81370.4,0.0,-0.75926,0.00014,21.41688]
[1778779527308,32.69,81364.48,0.0,-0.76007,0.00014,21.37581]
[1778779528315,32.69,81351.76,0.0,-0.76182,0.00014,21.28713]
[1778779529323,32.69,81347.85,0.0,-0.76235,0.00014,21.26009]
[1778779530330,32.69,81355.0,0.0,-0.76136,0.00014,21.31059]
[1778779533351,32.69,81343.89,0.0,-0.7629,0.00014,21.22948]
[1778779534358,32.69,81350.74,0.0,-0.76195,0.00014,21.27796]
[1778779535365,32.7,81346.84,0.0,-0.76248,0.00014,21.251]
[1778779538313,32.7,81344.52,0.0,-0.76278,0.00014,21.23554]
[1778779538565,32.7,81344.52,0.0,-0.76278,0.00014,21.23554]
[1778779539393,32.7,81350.37,0.0,-0.76196,0.00014,21.27741]
[1778779540477,32.7,81350.37,0.0,-0.76196,0.00014,21.27741]
[1778779540559,32.7,81350.37,0.0,-0.76196,0.00014,21.27741]
[1778779542491,32.7,81354.71,0.0,-0.76134,0.00014,21.30852]
[1778779542566,32.7,81354.71,0.0,-0.76134,0.00014,21.30852]
[1778779542592,32.7,81359.88,0.0,-0.76062,0.00014,21.345]
[1778779543558,32.7,81359.88,0.0,-0.76062,0.00014,21.345]
[1778779543809,32.7,81359.88,0.0,-0.76062,0.00014,21.345]
[1778779545211,32.7,81361.39,0.0,-0.7604,0.00014,21.35612]
[1778779545313,32.7,81361.39,0.0,-0.7604,0.00014,21.35612]
[1778779546443,32.71,81354.13,0.0,-0.76139,0.00014,21.30595]
[1778779547475,32.71,81354.13,0.0,-0.76139,0.00014,21.30595]
[1778779547576,32.71,81354.13,0.0,-0.76139,0.00014,21.30595]
[1778779547827,32.71,81354.13,0.0,-0.76139,0.00014,21.30595]
[1778779548059,32.71,81354.13,0.0,-0.76139,0.00014,21.30595]
[1778779548139,32.71,81355.54,0.0,-0.76119,0.00014,21.31649]
[1778779548457,32.71,81361.15,0.0,-0.76041,0.00014,21.35569]
[1778779549464,32.71,81367.49,0.0,-0.75953,0.00014,21.4002]
[1778779551250,32.71,81369.48,0.0,-0.75925,0.00014,21.41443]
[1778779551315,32.71,81369.48,0.0,-0.75925,0.00014,21.41443]
[1778779552486,32.71,81391.72,0.0,-0.75614,0.00014,21.56957]
[1778779553492,32.71,81400.94,0.0,-0.75485,0.00014,21.63354]
[1778779555506,32.72,81396.64,0.0,-0.75544,0.00014,21.60439]
[1778779556513,32.72,81392.84,0.0,-0.75596,0.00014,21.57842]
[1778779558528,32.72,81412.69,0.0,-0.75317,0.00014,21.71593]
[1778779559534,32.72,81416.08,0.0,-0.75269,0.00014,21.73946]
[1778779561548,32.72,81426.66,0.0,-0.75119,0.00014,21.81236]
[1778779562556,32.72,81439.59,0.0,-0.74937,0.00014,21.90083]
[1778779563562,32.72,81442.06,0.0,-0.74901,0.00014,21.9179]
[1778779566584,32.72,81435.26,0.0,-0.74995,0.00014,21.87239]
[1778779570616,32.73,81430.83,0.0,-0.75055,0.00014,21.84363]
[1778779571623,32.73,81425.52,0.0,-0.75129,0.00014,21.80774]
[1778779572591,32.73,81425.52,0.0,-0.75129,0.00014,21.80774]
[1778779572810,32.73,81425.52,0.0,-0.75129,0.00014,21.80774]
[1778779572835,32.73,81424.31,0.0,-0.75144,0.00014,21.80003]
[1778779573638,32.73,81431.86,0.0,-0.75038,0.00014,21.8516]
[1778779575153,32.73,81431.86,0.0,-0.75038,0.00014,21.8516]
[1778779575317,32.73,81433.12,0.0,-0.7502,0.00014,21.86048]
[1778779577204,32.73,81433.6,0.0,-0.75013,0.00014,21.86398]
[1778779577312,32.73,81434.49,0.0,-0.75,0.00014,21.87026]
[1778779579736,32.74,81434.76,0.0,-0.74995,0.00014,21.87258]
[1778779579810,32.74,81434.76,0.0,-0.74995,0.00014,21.87258]
[1778779579840,32.74,81438.51,0.0,-0.74941,0.00014,21.89866]
[1778779581091,32.74,81438.51,0.0,-0.74941,0.00014,21.89866]
[1778779581271,32.74,81437.92,0.0,-0.74948,0.00014,21.89492]
[1778779581778,32.74,81437.92,0.0,-0.74948,0.00014,21.89492]
[1778779581809,32.74,81437.92,0.0,-0.74948,0.00014,21.89492]
[1778779582701,32.74,81425.02,0.0,-0.7513,0.00014,21.8072]
[1778779583712,32.74,81417.38,0.0,-0.75236,0.00014,21.75511]
[1778779584719,32.74,81406.7,0.0,-0.75385,0.00014,21.68209]
[1778779585726,32.74,81398.22,0.0,-0.75503,0.00014,21.62401]
[1778779586733,32.74,81398.87,0.0,-0.75494,0.00014,21.62876]
[1778779587740,32.74,81392.11,0.0,-0.75587,0.00014,21.58246]
[1778779589930,32.74,81394.87,0.0,-0.75548,0.00014,21.60184]
[1778779590058,32.74,81394.87,0.0,-0.75548,0.00014,21.60184]
[1778779590116,32.76,81392.82,0.0,-0.75568,0.00014,21.59179]
[1778779592530,32.76,81389.21,0.0,-0.75621,0.00014,21.56292]
[1778779592569,32.76,81389.21,0.0,-0.75621,0.00014,21.56292]
[1778779593782,32.77,81396.8,0.0,-0.75506,0.00014,21.61946]
[1778779595048,32.77,81396.8,0.0,-0.75506,0.00014,21.61946]
[1778779595796,32.77,81402.5,0.0,-0.75425,0.00014,21.65931]
[1778779597839,32.77,81405.23,0.0,-0.75387,0.00014,21.67832]
[1778779598058,32.77,81405.23,0.0,-0.75387,0.00014,21.67832]
[1778779598124,32.78,81412.97,0.0,-0.75277,0.00014,21.73191]
[1778779598818,32.78,81421.45,0.0,-0.75158,0.00014,21.78994]
[1778779599724,32.78,81421.45,0.0,-0.75158,0.00014,21.78994]
[1778779599807,32.78,81421.45,0.0,-0.75158,0.00014,21.78994]
[1778779599901,32.78,81424.64,0.0,-0.75112,0.00014,21.81222]
[1778779600740,32.78,81424.64,0.0,-0.75112,0.00014,21.81222]
[1778779600808,32.78,81424.64,0.0,-0.75112,0.00014,21.81222]
[1778779604860,32.78,81431.06,0.0,-0.75019,0.00014,21.85728]
[1778779607437,32.78,81429.67,0.0,-0.75038,0.00014,21.84821]
[1778779607572,32.78,81429.67,0.0,-0.75038,0.00014,21.84821]
[1778779612632,32.79,81432.47,0.0,-0.74996,0.00014,21.86835]
[1778779612813,32.79,81432.47,0.0,-0.74996,0.00014,21.86835]
[1778779613318,32.79,81434.75,0.0,-0.74964,0.00014,21.88407]
[1778779613923,32.79,81434.72,0.0,-0.74964,0.00014,21.88406]
[1778779614294,32.79,81434.72,0.0,-0.74964,0.00014,21.88406]
[1778779614309,32.79,81434.72,0.0,-0.74964,0.00014,21.88406]
[1778779617511,32.79,81433.41,0.0,-0.74981,0.00014,21.87572]
[1778779617561,32.79,81433.41,0.0,-0.74981,0.00014,21.87572]
[1778779619591,32.79,81435.13,0.0,-0.74956,0.00014,21.88777]
[1778779619806,32.79,81435.13,0.0,-0.74956,0.00014,21.88777]
[1778779619965,32.79,81435.1,0.0,-0.74956,0.00014,21.88774]
[1778779621591,32.79,81434.54,0.0,-0.74963,0.00014,21.8841]
[1778779621810,32.79,81434.54,0.0,-0.74963,0.00014,21.8841]
[1778779623062,32.79,81432.59,0.0,-0.74991,0.00014,21.87101]
[1778779623162,32.79,81438.78,0.0,-0.74903,0.00014,21.91329]
[1778779623314,32.79,81438.78,0.0,-0.74903,0.00014,21.91329]
[1778779624267,32.79,81438.78,0.0,-0.74903,0.00014,21.91329]
[1778779624308,32.79,81439.27,0.0,-0.74896,0.00014,21.91678]
[1778779625000,32.79,81438.65,0.0,-0.74904,0.00014,21.91273]
[1778779627014,32.79,81444.32,0.0,-0.74823,0.00014,21.9515]
[1778779628034,32.79,81451.46,0.0,-0.74722,0.00014,21.99996]
[1778779630038,32.79,81456.3,0.0,-0.74653,0.00014,22.03277]
[1778779631045,32.8,81462.83,0.0,-0.7456,0.00014,22.07693]
[1778779632599,32.8,81461.34,0.0,-0.74581,0.00014,22.067]
[1778779632812,32.8,81461.34,0.0,-0.74581,0.00014,22.067]
[1778779635073,32.8,81456.41,0.0,-0.7465,0.00014,22.03413]
[1778779638118,32.8,81457.68,0.0,-0.74632,0.00014,22.04297]
[1778779638307,32.8,81457.85,0.0,-0.74629,0.00014,22.04423]
[1778779642347,32.8,81456.32,0.0,-0.74649,0.00014,22.03441]
[1778779642565,32.8,81456.32,0.0,-0.74649,0.00014,22.03441]
[1778779644094,32.8,81456.65,0.0,-0.74645,0.00014,22.03675]
[1778779644136,32.8,81452.01,0.0,-0.7471,0.00014,22.00553]
[1778779644309,32.8,81452.01,0.0,-0.7471,0.00014,22.00553]
[1778779646150,32.8,81440.84,0.0,-0.74867,0.00014,21.93016]
[1778779647193,32.8,81440.84,0.0,-0.74867,0.00014,21.93016]
[1778779647313,32.8,81440.75,0.0,-0.74868,0.00014,21.92973]
[1778779651185,32.8,81448.55,0.0,-0.74759,0.00014,21.97902]
[1778779651422,32.8,81448.55,0.0,-0.74759,0.00014,21.97902]
[1778779651568,32.8,81448.55,0.0,-0.74759,0.00014,21.97902]
[1778779652192,32.8,81458.58,0.0,-0.74617,0.00014,22.04686]
[1778779653199,32.8,81457.97,0.0,-0.74626,0.00014,22.04279]
[1778779655956,32.8,81459.07,0.0,-0.7461,0.00014,22.05029]
[1778779656057,32.8,81459.07,0.0,-0.7461,0.00014,22.05029]
[1778779656220,32.81,81458.44,0.0,-0.74619,0.00014,22.04607]
[1778779657579,32.81,81458.03,0.0,-0.74624,0.00014,22.0434]
[1778779657809,32.81,81458.03,0.0,-0.74624,0.00014,22.0434]
[1778779661255,32.81,81465.01,0.0,-0.74525,0.00014,22.0907]
[1778779661401,32.81,81465.01,0.0,-0.74525,0.00014,22.0907]
[1778779661564,32.81,81465.01,0.0,-0.74525,0.00014,22.0907]
[1778779663650,32.81,81465.05,0.0,-0.74524,0.00014,22.09103]
[1778779663809,32.81,81465.05,0.0,-0.74524,0.00014,22.09103]
[1778779664278,32.81,81465.59,0.0,-0.74516,0.00014,22.0947]
[1778779667120,32.81,81462.62,0.0,-0.74558,0.00014,22.07479]
[1778779667312,32.81,81462.62,0.0,-0.74558,0.00014,22.07479]
[1778779668306,32.81,81472.81,0.0,-0.74413,0.00014,22.14333]
[1778779669313,32.81,81482.42,0.0,-0.74276,0.00014,22.20764]
[1778779671327,32.81,81476.78,0.0,-0.74357,0.00014,22.16977]
[1778779673341,32.81,81470.53,0.0,-0.74446,0.00014,22.12779]
[1778779674107,32.81,81470.53,0.0,-0.74446,0.00014,22.12779]
[1778779674311,32.81,81470.53,0.0,-0.74446,0.00014,22.12779]
[1778779677547,32.81,81462.8,0.0,-0.74556,0.00014,22.0759]
[1778779677562,32.81,81462.8,0.0,-0.74556,0.00014,22.0759]
[1778779678211,32.81,81462.8,0.0,-0.74556,0.00014,22.0759]
[1778779678307,32.81,81462.8,0.0,-0.74556,0.00014,22.0759]
[1778779678220,32.81,81461.4,0.0,-0.74575,0.00014,22.06669]
[1778779683804,32.81,81461.58,0.0,-0.74572,0.00014,22.06829]
[1778779684060,32.81,81461.58,0.0,-0.74572,0.00014,22.06829]
[1778779684161,32.81,81468.91,0.0,-0.74467,0.00014,22.11783]
[1778779686434,32.81,81461.48,0.0,-0.74572,0.00014,22.06802]
[1778779687643,32.81,81461.48,0.0,-0.74572,0.00014,22.06802]
[1778779687809,32.81,81461.48,0.0,-0.74572,0.00014,22.06802]
[1778779687812,32.81,81455.29,0.0,-0.7466,0.00014,22.02641]
[1778779688448,32.81,81450.68,0.0,-0.74725,0.00014,21.99544]
[1778779691553,32.81,81449.85,0.0,-0.74736,0.00014,21.99007]
[1778779691560,32.81,81449.85,0.0,-0.74736,0.00014,21.99007]
[1778779692383,32.81,81449.79,0.0,-0.74737,0.00014,21.98973]
[1778779692569,32.81,81449.79,0.0,-0.74737,0.00014,21.98973]
[1778779692670,32.81,81449.7,0.0,-0.74738,0.00014,21.98919]
[1778779698518,32.81,81450.35,0.0,-0.74728,0.00014,21.99397]
[1778779700564,32.81,81451.63,0.0,-0.7471,0.00014,22.00266]
[1778779700809,32.81,81451.63,0.0,-0.7471,0.00014,22.00266]
[1778779704913,32.81,81454.35,0.0,-0.74671,0.00014,22.02119]
[1778779705058,32.81,81454.35,0.0,-0.74671,0.00014,22.02119]
[1778779705736,32.81,81449.93,0.0,-0.74733,0.00014,21.99151]
[1778779705807,32.81,81449.93,0.0,-0.74733,0.00014,21.99151]
[1778779705907,32.81,81449.26,0.0,-0.74743,0.00014,21.98698]
[1778779710928,32.82,81453.45,0.0,-0.74682,0.00014,22.01567]
[1778779711056,32.82,81453.45,0.0,-0.74682,0.00014,22.01567]
[1778779716686,32.82,81454.86,0.0,-0.74664,0.00014,22.02128]
[1778779716808,32.82,81454.86,0.0,-0.74664,0.00014,22.02128]
[1778779717117,32.82,81454.86,0.0,-0.74664,0.00014,22.02128]
[1778779717315,32.82,81454.86,0.0,-0.74664,0.00014,22.02128]
[1778779717321,32.82,81453.16,0.0,-0.74688,0.00014,22.00988]
[1778779719665,32.82,81437.12,0.0,-0.74915,0.00014,21.90146]
[1778779720872,32.82,81437.12,0.0,-0.74915,0.00014,21.90146]
[1778779721065,32.82,81437.12,0.0,-0.74915,0.00014,21.90146]
[1778779721162,32.82,81436.27,0.0,-0.74926,0.00014,21.89596]
[1778779721679,32.82,81442.54,0.0,-0.74838,0.00014,21.93847]
[1778779722686,32.82,81447.57,0.0,-0.74766,0.00014,21.9726]
[1778779724700,32.82,81461.6,0.0,-0.74567,0.00014,22.06733]
[1778779725553,32.82,81461.6,0.0,-0.74567,0.00014,22.06733]
[1778779725569,32.82,81461.6,0.0,-0.74567,0.00014,22.06733]
[1778779725707,32.82,81466.9,0.0,-0.74492,0.00014,22.10304]
[1778779726714,32.82,81471.25,0.0,-0.7443,0.00014,22.13228]
[1778779727721,32.82,81476.5,0.0,-0.74355,0.00014,22.16757]
[1778779728728,32.82,81477.95,0.0,-0.74334,0.00014,22.17736]
[1778779729735,32.82,81481.42,0.0,-0.74284,0.00014,22.20064]
[1778779730742,32.82,81483.04,0.0,-0.74261,0.00014,22.21156]
[1778779733754,32.82,81483.92,0.0,-0.74248,0.00014,22.21763]
[1778779739805,32.82,81481.88,0.0,-0.74275,0.00014,22.20478]
[1778779740812,32.82,81479.53,0.0,-0.74309,0.00014,22.1892]
[1778779741690,32.82,81479.53,0.0,-0.74309,0.00014,22.1892]
[1778779741813,32.82,81479.53,0.0,-0.74309,0.00014,22.1892]
[1778779741819,32.82,81478.57,0.0,-0.74322,0.00014,22.18292]
[1778779743833,32.83,81466.65,0.0,-0.74491,0.00014,22.10336]
[1778779745098,32.83,81466.65,0.0,-0.74491,0.00014,22.10336]
[1778779745316,32.83,81466.65,0.0,-0.74491,0.00014,22.10336]
[1778779745357,32.83,81461.83,0.0,-0.74559,0.00014,22.07116]
[1778779745847,32.83,81457.95,0.0,-0.74614,0.00014,22.04505]
[1778779746854,32.83,81455.34,0.0,-0.74651,0.00014,22.02763]
[1778779748976,32.83,81454.7,0.0,-0.7466,0.00014,22.02351]
[1778779749062,32.83,81454.7,0.0,-0.7466,0.00014,22.02351]
[1778779749077,32.83,81453.88,0.0,-0.7467,0.00014,22.0184]
[1778779752896,32.83,81466.96,0.0,-0.74483,0.00014,22.10704]
[1778779754383,32.83,81465.86,0.0,-0.74498,0.00014,22.10008]
[1778779755320,32.83,81465.86,0.0,-0.74498,0.00014,22.10008]
[1778779755323,32.83,81470.5,0.0,-0.74432,0.00014,22.13138]
[1778779755917,32.83,81464.9,0.0,-0.74511,0.00014,22.09381]
[1778779758873,32.83,81461.49,0.0,-0.74559,0.00014,22.07114]
[1778779759060,32.83,81461.49,0.0,-0.74559,0.00014,22.07114]
[1778779759161,32.83,81461.58,0.0,-0.74557,0.00014,22.07199]
[1778779759945,32.83,81469.04,0.0,-0.74451,0.00014,22.12208]
[1778779760458,32.83,81469.04,0.0,-0.74451,0.00014,22.12208]
[1778779760564,32.83,81469.04,0.0,-0.74451,0.00014,22.12208]
[1778779761731,32.84,81468.33,0.0,-0.74461,0.00014,22.11745]
[1778779761810,32.84,81468.33,0.0,-0.74461,0.00014,22.11745]
[1778779765557,32.84,81473.53,0.0,-0.74386,0.00014,22.15266]
[1778779765813,32.84,81473.53,0.0,-0.74386,0.00014,22.15266]
[1778779766283,32.84,81473.53,0.0,-0.74386,0.00014,22.15266]
[1778779766312,32.84,81473.53,0.0,-0.74386,0.00014,22.15266]
[1778779766915,32.84,81469.89,0.0,-0.74438,0.00014,22.12835]
[1778779767060,32.84,81469.89,0.0,-0.74438,0.00014,22.12835]
[1778779767124,32.84,81465.32,0.0,-0.74503,0.00014,22.09772]
[1778779768014,32.84,81443.14,0.0,-0.74817,0.00014,21.94822]
[1778779769015,32.84,81433.0,0.0,-0.7496,0.00014,21.87964]
[1778779770021,32.84,81438.98,0.0,-0.74875,0.00014,21.92039]
[1778779771028,32.84,81443.03,0.0,-0.7482,0.00014,21.94373]
[1778779773900,32.84,81444.65,0.0,-0.74797,0.00014,21.95502]
[1778779774060,32.84,81444.65,0.0,-0.74797,0.00014,21.95502]
[1778779776546,32.84,81447.98,0.0,-0.74749,0.00014,21.97797]
[1778779776560,32.84,81447.98,0.0,-0.74749,0.00014,21.97797]
[1778779777744,32.84,81448.35,0.0,-0.74743,0.00014,21.98061]
[1778779777807,32.84,81448.35,0.0,-0.74743,0.00014,21.98061]
[1778779778077,32.84,81448.14,0.0,-0.74746,0.00014,21.97931]
[1778779779084,32.84,81439.17,0.0,-0.74872,0.00014,21.91876]
[1778779781098,32.84,81433.85,0.0,-0.74947,0.00014,21.88295]
[1778779782105,32.84,81438.57,0.0,-0.7488,0.00014,21.9151]
[1778779782913,32.84,81438.57,0.0,-0.7488,0.00014,21.9151]
[1778779783058,32.84,81438.57,0.0,-0.7488,0.00014,21.9151]
[1778779783898,32.84,81439.38,0.0,-0.74868,0.00014,21.9207]
[1778779784058,32.84,81439.38,0.0,-0.74868,0.00014,21.9207]
[1778779784119,32.84,81439.39,0.0,-0.74868,0.00014,21.92088]
[1778779787140,32.85,81434.61,0.0,-0.74934,0.00014,21.88883]
[1778779789107,32.85,81433.08,0.0,-0.74956,0.00014,21.87859]
[1778779789311,32.85,81433.08,0.0,-0.74956,0.00014,21.87859]
[1778779791168,32.85,81439.71,0.0,-0.74862,0.00014,21.92371]
[1778779792175,32.85,81449.53,0.0,-0.74723,0.00014,21.9901]
[1778779793182,32.85,81457.36,0.0,-0.74612,0.00014,22.04292]
[1778779794189,32.85,81467.06,0.0,-0.74474,0.00014,22.10819]
[1778779796203,32.85,81468.47,0.0,-0.74454,0.00014,22.11771]
[1778779796972,32.85,81468.47,0.0,-0.74454,0.00014,22.11771]
[1778779797061,32.85,81468.47,0.0,-0.74454,0.00014,22.11771]
[1778779797984,32.85,81469.12,0.0,-0.74445,0.00014,22.12208]
[1778779798057,32.85,81469.12,0.0,-0.74445,0.00014,22.12208]
[1778779798217,32.85,81469.37,0.0,-0.74441,0.00014,22.12377]
[1778779798838,32.85,81469.37,0.0,-0.74441,0.00014,22.12377]
[1778779799065,32.85,81469.37,0.0,-0.74441,0.00014,22.12377]
[1778779803252,32.85,81460.26,0.0,-0.74571,0.00014,22.06265]
[1778779805332,32.85,81459.76,0.0,-0.74578,0.00014,22.0593]
[1778779805562,32.85,81459.69,0.0,-0.74579,0.00014,22.05885]
[1778779807142,32.85,81459.5,0.0,-0.74581,0.00014,22.05748]
[1778779807307,32.85,81459.5,0.0,-0.74581,0.00014,22.05748]
[1778779807408,32.85,81458.5,0.0,-0.74596,0.00014,22.05067]
[1778779809297,32.85,81450.54,0.0,-0.74709,0.00014,21.9969]
[1778779811086,32.85,81454.57,0.0,-0.74652,0.00014,22.02405]
[1778779811312,32.85,81454.57,0.0,-0.74652,0.00014,22.02405]
[1778779813325,32.85,81462.6,0.0,-0.74538,0.00014,22.07793]
[1778779815339,32.85,81473.12,0.0,-0.74389,0.00014,22.1483]
[1778779816346,32.84,81479.6,0.0,-0.74297,0.00014,22.1915]
[1778779817931,32.84,81479.89,0.0,-0.74293,0.00014,22.19326]
[1778779818060,32.84,81479.89,0.0,-0.74293,0.00014,22.19326]
[1778779819181,32.84,81478.89,0.0,-0.74308,0.00014,22.18641]
[1778779819309,32.84,81478.89,0.0,-0.74308,0.00014,22.18641]
[1778779819367,32.84,81478.84,0.0,-0.74309,0.00014,22.18591]
[1778779822388,32.84,81467.29,0.0,-0.74474,0.00014,22.10814]
[1778779823395,32.84,81459.48,0.0,-0.74586,0.00014,22.0556]
[1778779824403,32.84,81453.32,0.0,-0.74673,0.00014,22.01409]
[1778779826319,32.84,81449.13,0.0,-0.74732,0.00014,21.98573]
[1778779826562,32.84,81448.96,0.0,-0.74735,0.00014,21.98451]
[1778779831452,32.84,81442.24,0.0,-0.74833,0.00014,21.93454]
[1778779832459,32.84,81447.23,0.0,-0.74763,0.00014,21.96827]
[1778779834473,32.84,81454.86,0.0,-0.74655,0.00014,22.01967]
[1778779835883,32.84,81457.66,0.0,-0.74616,0.00014,22.03843]
[1778779836060,32.84,81457.66,0.0,-0.74616,0.00014,22.03843]
[1778779837494,32.84,81449.48,0.0,-0.74732,0.00014,21.98307]
[1778779839508,32.84,81441.79,0.0,-0.74841,0.00014,21.93098]
[1778779839806,32.84,81441.79,0.0,-0.74841,0.00014,21.93098]
[1778779840060,32.84,81441.79,0.0,-0.74841,0.00014,21.93098]
[1778779841387,32.84,81440.82,0.0,-0.74855,0.00014,21.9244]
[1778779841559,32.84,81440.82,0.0,-0.74855,0.00014,21.9244]
[1778779842219,32.84,81440.82,0.0,-0.74855,0.00014,21.9244]
[1778779842314,32.84,81440.82,0.0,-0.74855,0.00014,21.9244]
[1778779842399,32.84,81438.21,0.0,-0.74891,0.00014,21.90673]
[1778779842529,32.84,81443.28,0.0,-0.7482,0.00014,21.94106]
[1778779843935,32.84,81443.28,0.0,-0.7482,0.00014,21.94106]
[1778779844063,32.84,81443.28,0.0,-0.7482,0.00014,21.94106]
[1778779846894,32.84,81446.99,0.0,-0.74768,0.00014,21.96604]
[1778779847061,32.84,81446.99,0.0,-0.74768,0.00014,21.96604]
[1778779848274,32.84,81446.72,0.0,-0.74772,0.00014,21.96413]
[1778779848308,32.84,81446.72,0.0,-0.74772,0.00014,21.96413]
[1778779848375,32.84,81449.46,0.0,-0.74733,0.00014,21.98259]
[1778779849197,32.84,81449.46,0.0,-0.74733,0.00014,21.98259]
[1778779849323,32.84,81449.46,0.0,-0.74733,0.00014,21.98259]
[1778779849579,32.84,81456.7,0.0,-0.74631,0.00014,22.03135]
[1778779850588,32.84,81465.17,0.0,-0.7451,0.00014,22.08832]
[1778779851595,32.84,81471.75,0.0,-0.74417,0.00014,22.13227]
[1778779854166,32.84,81474.77,0.0,-0.74374,0.00014,22.15248]
[1778779854309,32.84,81474.77,0.0,-0.74374,0.00014,22.15248]
[1778779855625,32.84,81482.72,0.0,-0.74261,0.00014,22.20547]
[1778779856544,32.84,81482.72,0.0,-0.74261,0.00014,22.20547]
[1778779856559,32.84,81482.72,0.0,-0.74261,0.00014,22.20547]
[1778779857642,32.84,81492.61,0.0,-0.7412,0.00014,22.2712]
[1778779860664,32.83,81499.47,0.0,-0.74023,0.00014,22.31633]
[1778779861692,32.83,81505.44,0.0,-0.73937,0.00014,22.35581]
[1778779864709,32.83,81504.6,0.0,-0.73949,0.00014,22.35024]
[1778779864814,32.83,81504.6,0.0,-0.73949,0.00014,22.35024]
[1778779867851,32.83,81507.75,0.0,-0.73904,0.00014,22.37106]
[1778779868064,32.83,81507.75,0.0,-0.73904,0.00014,22.37106]
[1778779868165,32.83,81507.42,0.0,-0.73909,0.00014,22.36884]
[1778779868727,32.83,81514.1,0.0,-0.73813,0.00014,22.41297]
[1778779869734,32.83,81523.72,0.0,-0.73674,0.00014,22.47626]
[1778779871815,32.83,81525.11,0.0,-0.73654,0.00014,22.48528]
[1778779871848,32.83,81530.22,0.0,-0.73581,0.00014,22.5187]
[1778779872777,32.83,81539.35,0.0,-0.73449,0.00015,22.57841]
[1778779873784,32.83,81543.98,0.0,-0.73381,0.00015,22.60862]
[1778779875883,32.83,81546.55,0.0,-0.73344,0.00015,22.62532]
[1778779876807,32.83,81554.86,0.0,-0.73224,0.00015,22.67922]
[1778779878822,32.83,81539.8,0.0,-0.73443,0.00015,22.58112]
[1778779879828,32.83,81536.91,0.0,-0.73485,0.00014,22.56212]
[1778779883856,32.83,81542.17,0.0,-0.73409,0.00015,22.59609]
[1778779886383,32.83,81541.11,0.0,-0.73425,0.00015,22.58903]
[1778779886561,32.83,81541.11,0.0,-0.73425,0.00015,22.58903]
[1778779888096,32.83,81539.76,0.0,-0.73445,0.00015,22.57994]
[1778779888315,32.83,81539.76,0.0,-0.73445,0.00015,22.57994]
[1778779888416,32.83,81539.82,0.0,-0.73445,0.00015,22.58005]
[1778779890047,32.83,81538.72,0.0,-0.73461,0.00014,22.57287]
[1778779890064,32.83,81538.72,0.0,-0.73461,0.00014,22.57287]
[1778779891913,32.83,81547.96,0.0,-0.73331,0.00015,22.62849]
[1778779893927,32.83,81554.36,0.0,-0.73238,0.00015,22.66989]
[1778779895117,32.82,81560.01,0.0,-0.73156,0.00015,22.70642]
[1778779897958,32.82,81568.74,0.0,-0.7303,0.00015,22.76231]
[1778779899972,32.82,81577.6,0.0,-0.72901,0.00015,22.81899]
[1778779904000,32.82,81571.53,0.0,-0.72993,0.00015,22.77889]
[1778779905404,32.82,81571.53,0.0,-0.72993,0.00015,22.77889]
[1778779905575,32.82,81571.53,0.0,-0.72993,0.00015,22.77889]
[1778779906753,32.82,81571.03,0.0,-0.73001,0.00015,22.77521]
[1778779906811,32.82,81571.03,0.0,-0.73001,0.00015,22.77521]
[1778779907021,32.81,81569.9,0.0,-0.73018,0.00015,22.76771]
[1778779910042,32.81,81560.83,0.0,-0.73152,0.00015,22.70844]
[1778779912056,32.81,81552.97,0.0,-0.73267,0.00015,22.65711]
[1778779912749,32.81,81552.97,0.0,-0.73267,0.00015,22.65711]
[1778779912817,32.81,81552.97,0.0,-0.73267,0.00015,22.65711]
[1778779915077,32.81,81543.27,0.0,-0.73409,0.00015,22.59363]
[1778779917091,32.81,81531.5,0.0,-0.7358,0.00014,22.51645]
[1778779918098,32.81,81523.14,0.0,-0.73701,0.00014,22.46148]
[1778779920112,32.81,81529.3,0.0,-0.73612,0.00014,22.50197]
[1778779921119,32.81,81535.52,0.0,-0.73522,0.00014,22.54279]
[1778779923133,32.81,81528.57,0.0,-0.73622,0.00014,22.49714]
[1778779926549,32.81,81533.01,0.0,-0.73558,0.00014,22.52626]
[1778779926560,32.81,81533.01,0.0,-0.73558,0.00014,22.52626]
[1778779929193,32.81,81513.81,0.0,-0.73836,0.00014,22.39983]
[1778779930194,32.81,81487.04,0.0,-0.7422,0.00014,22.22208]
[1778779931201,32.81,81482.37,0.0,-0.74287,0.00014,22.19079]
[1778779932208,32.81,81477.39,0.0,-0.74358,0.00014,22.15755]
[1778779934223,32.81,81483.37,0.0,-0.74272,0.00014,22.1979]
[1778779939258,32.81,81471.07,0.0,-0.74446,0.00014,22.11604]
[1778779941272,32.81,81464.2,0.0,-0.74543,0.00014,22.07027]
[1778779944293,32.82,81454.15,0.0,-0.74685,0.00014,22.00306]
[1778779945300,32.82,81447.87,0.0,-0.74773,0.00014,21.96079]
[1778779950335,32.82,81456.32,0.0,-0.74651,0.00014,22.01884]
[1778779953074,32.82,81451.73,0.0,-0.74719,0.00014,21.98389]
[1778779953314,32.82,81451.73,0.0,-0.74719,0.00014,21.98389]
[1778779956436,32.82,81447.42,0.0,-0.74779,0.00014,21.95525]
[1778779956563,32.82,81447.42,0.0,-0.74779,0.00014,21.95525]
[1778779956638,32.82,81451.95,0.0,-0.74714,0.00014,21.98598]
[1778779959543,32.82,81447.53,0.0,-0.74776,0.00014,21.95629]
[1778779959566,32.82,81447.53,0.0,-0.74776,0.00014,21.95629]
[1778779960405,32.82,81456.02,0.0,-0.74656,0.00014,22.01384]
[1778779961412,32.82,81460.96,0.0,-0.74586,0.00014,22.04717]
[1778779962450,32.82,81460.96,0.0,-0.74586,0.00014,22.04717]
[1778779962560,32.82,81460.96,0.0,-0.74586,0.00014,22.04717]
[1778779962628,32.82,81460.96,0.0,-0.74586,0.00014,22.04717]
[1778779962551,32.82,81461.74,0.0,-0.74574,0.00014,22.05244]
[1778779962811,32.82,81461.74,0.0,-0.74574,0.00014,22.05244]
[1778779968461,32.82,81460.68,0.0,-0.74589,0.00014,22.04558]
[1778779969399,32.82,81460.68,0.0,-0.74589,0.00014,22.04558]
[1778779969582,32.82,81460.68,0.0,-0.74589,0.00014,22.04558]
[1778779969468,32.82,81453.64,0.0,-0.74689,0.00014,21.99813]
[1778779971816,32.82,81451.8,0.0,-0.74715,0.00014,21.9858]
[1778779972060,32.82,81451.8,0.0,-0.74715,0.00014,21.9858]
[1778779972489,32.82,81451.54,0.0,-0.74718,0.00014,21.98409]
[1778779974503,32.82,81442.18,0.0,-0.7485,0.00014,21.92088]
[1778779975510,32.83,81448.68,0.0,-0.74758,0.00014,21.96498]
[1778779976054,32.83,81448.68,0.0,-0.74758,0.00014,21.96498]
[1778779976308,32.83,81448.68,0.0,-0.74758,0.00014,21.96498]
[1778779981553,32.83,81459.77,0.0,-0.746,0.00014,22.04024]
[1778779981788,32.83,81459.77,0.0,-0.746,0.00014,22.04024]
[1778779981810,32.83,81459.77,0.0,-0.746,0.00014,22.04024]
[1778779985777,32.83,81459.54,0.0,-0.74604,0.00014,22.03861]
[1778779985808,32.83,81459.54,0.0,-0.74604,0.00014,22.03861]
[1778779986588,32.83,81465.42,0.0,-0.7452,0.00014,22.07815]
[1778779989609,32.83,81459.67,0.0,-0.74602,0.00014,22.03935]
[1778779990737,32.83,81457.62,0.0,-0.74631,0.00014,22.02554]
[1778779990807,32.83,81457.62,0.0,-0.74631,0.00014,22.02554]
[1778779993637,32.83,81473.12,0.0,-0.74411,0.00014,22.12959]
[1778779994341,32.83,81473.12,0.0,-0.74411,0.00014,22.12959]
[1778779994573,32.83,81473.12,0.0,-0.74411,0.00014,22.12959]
[1778779995651,32.83,81486.02,0.0,-0.74227,0.00014,22.21569]
[1778779996658,32.82,81487.98,0.0,-0.74199,0.00014,22.22864]
[1778780001693,32.82,81490.34,0.0,-0.74167,0.00014,22.24364]
[1778780002706,32.82,81496.36,0.0,-0.74081,0.00014,22.28354]
[1778780003714,32.82,81502.58,0.0,-0.73992,0.00014,22.32475]
[1778780005605,32.82,81502.58,0.0,-0.73992,0.00014,22.32475]
[1778780005809,32.82,81505.68,0.0,-0.73948,0.00014,22.34509]
[1778780007741,32.82,81496.83,0.0,-0.74076,0.00014,22.28617]
[1778780008748,32.82,81489.14,0.0,-0.74186,0.00014,22.23489]
[1778780010499,32.82,81489.14,0.0,-0.74186,0.00014,22.23489]
[1778780010559,32.82,81489.14,0.0,-0.74186,0.00014,22.23489]
[1778780015683,32.82,81486.31,0.0,-0.74231,0.00014,22.21129]
[1778780014790,32.82,81491.85,0.0,-0.74151,0.00014,22.24813]
[1778780015810,32.82,81491.85,0.0,-0.74151,0.00014,22.24813]
[1778780017811,32.82,81502.18,0.0,-0.74004,0.00014,22.31644]
[1778780019636,32.82,81502.18,0.0,-0.74004,0.00014,22.31644]
[1778780019808,32.82,81504.22,0.0,-0.73975,0.00014,22.32988]
[1778780020338,32.82,81504.22,0.0,-0.73975,0.00014,22.32988]
[1778780020561,32.82,81504.22,0.0,-0.73975,0.00014,22.32988]
[1778780020605,32.82,81504.16,0.0,-0.73976,0.00014,22.32929]
[1778780025225,32.81,81503.14,0.0,-0.73992,0.00014,22.32221]
[1778780025313,32.81,81503.14,0.0,-0.73992,0.00014,22.32221]
[1778780025327,32.81,81501.98,0.0,-0.74009,0.00014,22.31429]
[1778780027099,32.81,81500.78,0.0,-0.74026,0.00014,22.30633]
[1778780027309,32.81,81500.78,0.0,-0.74026,0.00014,22.30633]
[1778780027379,32.81,81487.07,0.0,-0.74223,0.00014,22.21482]
[1778780028889,32.81,81480.29,0.0,-0.7432,0.00014,22.16942]
[1778780030684,32.81,81480.29,0.0,-0.7432,0.00014,22.16942]
[1778780030817,32.81,81482.49,0.0,-0.74289,0.00014,22.18403]
[1778780030903,32.81,81480.27,0.0,-0.74321,0.00014,22.16908]
[1778780032892,32.81,81480.54,0.0,-0.74317,0.00014,22.17078]
[1778780033057,32.81,81480.54,0.0,-0.74317,0.00014,22.17078]
[1778780033119,32.81,81479.64,0.0,-0.7433,0.00014,22.16466]
[1778780035938,32.81,81474.39,0.0,-0.74406,0.00014,22.12918]
[1778780036945,32.81,81470.12,0.0,-0.74467,0.00014,22.10042]
[1778780037952,32.81,81463.08,0.0,-0.74567,0.00014,22.05301]
[1778780039302,32.81,81463.08,0.0,-0.74567,0.00014,22.05301]
[1778780039415,32.81,81463.08,0.0,-0.74567,0.00014,22.05301]
[1778780039505,32.81,81461.45,0.0,-0.74591,0.00014,22.04188]
[1778780039966,32.81,81469.69,0.0,-0.74474,0.00014,22.0973]
[1778780040977,32.81,81472.9,0.0,-0.74428,0.00014,22.11869]
[1778780041983,32.81,81476.75,0.0,-0.74374,0.00014,22.14439]
[1778780043662,32.81,81476.75,0.0,-0.74374,0.00014,22.14439]
[1778780043664,32.81,81475.87,0.0,-0.74387,0.00014,22.13822]
[1778780043816,32.81,81475.87,0.0,-0.74387,0.00014,22.13822]
[1778780048025,32.81,81470.5,0.0,-0.74465,0.00014,22.10171]
[1778780049309,32.81,81470.5,0.0,-0.74465,0.00014,22.10171]
[1778780049334,32.81,81470.5,0.0,-0.74465,0.00014,22.10171]
[1778780049387,32.81,81468.76,0.0,-0.7449,0.00014,22.08985]
[1778780050611,32.81,81468.76,0.0,-0.7449,0.00014,22.08985]
[1778780050661,32.8,81468.23,0.0,-0.74497,0.00014,22.08618]
[1778780050811,32.8,81468.23,0.0,-0.74497,0.00014,22.08618]
[1778780051314,32.8,81468.23,0.0,-0.74497,0.00014,22.08618]
[1778780053061,32.8,81474.7,0.0,-0.74406,0.00014,22.12922]
[1778780054068,32.8,81487.67,0.0,-0.74221,0.00014,22.21585]
[1778780055075,32.8,81498.69,0.0,-0.74064,0.00014,22.28902]
[1778780056083,32.8,81504.99,0.0,-0.73974,0.00014,22.33065]
[1778780058096,32.8,81509.51,0.0,-0.73909,0.00014,22.36032]
[1778780059103,32.8,81517.84,0.0,-0.7379,0.00014,22.41522]
[1778780062124,32.8,81520.08,0.0,-0.73759,0.00014,22.42933]
[1778780063131,32.8,81525.21,0.0,-0.73685,0.00014,22.46291]
[1778780063888,32.8,81525.21,0.0,-0.73685,0.00014,22.46291]
[1778780064058,32.8,81525.21,0.0,-0.73685,0.00014,22.46291]
[1778780067398,32.79,81528.48,0.0,-0.7364,0.00014,22.48368]
[1778780067568,32.79,81528.48,0.0,-0.7364,0.00014,22.48368]
[1778780067623,32.79,81529.66,0.0,-0.73623,0.00014,22.49112]
[1778780069173,32.79,81531.37,0.0,-0.73599,0.00014,22.5022]
[1778780070180,32.79,81536.26,0.0,-0.73528,0.00015,22.53412]
[1778780071187,32.79,81537.96,0.0,-0.73507,0.00015,22.54084]
[1778780073201,32.79,81542.98,0.0,-0.73435,0.00015,22.57341]
[1778780074208,32.79,81545.97,0.0,-0.73391,0.00015,22.59284]
[1778780075215,32.79,81550.01,0.0,-0.73333,0.00015,22.61908]
[1778780076222,32.79,81552.98,0.0,-0.7329,0.00015,22.63829]
[1778780077229,32.79,81557.15,0.0,-0.7323,0.00015,22.66525]
[1778780078236,32.79,81560.73,0.0,-0.73178,0.00015,22.68833]
[1778780079312,32.79,81560.73,0.0,-0.73178,0.00015,22.68833]
[1778780079386,32.79,81560.87,0.0,-0.73177,0.00015,22.6888]
[1778780081258,32.79,81568.11,0.0,-0.73071,0.00015,22.7355]
[1778780082265,32.78,81573.65,0.0,-0.72991,0.00015,22.77106]
[1778780083273,32.78,81572.92,0.0,-0.73002,0.00015,22.76617]
[1778780084280,32.78,81569.25,0.0,-0.73056,0.00015,22.74223]
[1778780087765,32.78,81570.58,0.0,-0.73038,0.00015,22.75044]
[1778780087301,32.78,81574.12,0.0,-0.72986,0.00015,22.77313]
[1778780087808,32.78,81574.12,0.0,-0.72986,0.00015,22.77313]
[1778780088308,32.78,81576.42,0.0,-0.72953,0.00015,22.78779]
[1778780089315,32.78,81574.95,0.0,-0.72975,0.00015,22.7781]
[1778780090372,32.78,81574.95,0.0,-0.72975,0.00015,22.7781]
[1778780090562,32.78,81574.95,0.0,-0.72975,0.00015,22.7781]
[1778780090662,32.78,81575.29,0.0,-0.72971,0.00015,22.77988]
[1778780092504,32.78,81575.53,0.0,-0.72968,0.00015,22.78143]
[1778780092558,32.78,81575.53,0.0,-0.72968,0.00015,22.78143]
[1778780092602,32.78,81569.21,0.0,-0.73061,0.00015,22.74017]
[1778780095745,32.78,81569.37,0.0,-0.7306,0.00015,22.74088]
[1778780095768,32.77,81568.13,0.0,-0.73078,0.00015,22.73268]
[1778780097371,32.77,81571.42,0.0,-0.73031,0.00015,22.75366]
[1778780100392,32.77,81578.11,0.0,-0.72934,0.00015,22.79635]
[1778780101808,32.77,81586.16,0.0,-0.72816,0.00015,22.84797]
[1778780102754,32.77,81582.66,0.0,-0.72868,0.00015,22.8252]
[1778780103314,32.77,81582.66,0.0,-0.72868,0.00015,22.8252]
[1778780103413,32.77,81580.38,0.0,-0.72902,0.00015,22.81027]
[1778780104886,32.77,81582.66,0.0,-0.72869,0.00015,22.82474]
[1778780105070,32.77,81582.66,0.0,-0.72869,0.00015,22.82474]
[1778780105313,32.77,81582.66,0.0,-0.72869,0.00015,22.82474]
[1778780105427,32.77,81582.33,0.0,-0.72875,0.00015,22.82238]
[1778780106434,32.77,81577.78,0.0,-0.72942,0.00015,22.79282]
[1778780108266,32.77,81576.05,0.0,-0.72968,0.00015,22.78145]
[1778780108308,32.77,81576.05,0.0,-0.72968,0.00015,22.78145]
[1778780113210,32.76,81575.64,0.0,-0.72976,0.00015,22.77784]
[1778780113267,32.76,81575.64,0.0,-0.72976,0.00015,22.77784]
[1778780113327,32.76,81575.64,0.0,-0.72976,0.00015,22.77784]
[1778780113484,32.76,81575.91,0.0,-0.72973,0.00015,22.7794]
[1778780117512,32.76,81584.76,0.0,-0.72845,0.00015,22.83567]
[1778780118244,32.76,81584.76,0.0,-0.72845,0.00015,22.83567]
[1778780118313,32.76,81584.76,0.0,-0.72845,0.00015,22.83567]
[1778780118361,32.76,81584.76,0.0,-0.72845,0.00015,22.83567]
[1778780118568,32.76,81584.76,0.0,-0.72845,0.00015,22.83567]
[1778780118656,32.76,81585.5,0.0,-0.72834,0.00015,22.84019]
[1778780120133,32.76,81588.74,0.0,-0.72787,0.00015,22.86078]
[1778780120533,32.76,81616.2,0.0,-0.72382,0.00015,23.03616]
[1778780121540,32.76,81620.82,0.0,-0.72314,0.00015,23.06527]
[1778780123716,32.76,81618.6,0.0,-0.72347,0.00015,23.051]
[1778780127582,32.75,81625.9,0.0,-0.72241,0.00015,23.0962]
[1778780129904,32.75,81624.41,0.0,-0.72264,0.00015,23.08639]
[1778780130064,32.75,81624.41,0.0,-0.72264,0.00015,23.08639]
[1778780132589,32.75,81627.39,0.0,-0.72224,0.00015,23.10064]
[1778780132638,32.75,81662.43,0.0,-0.71701,0.00015,23.32007]
[1778780133635,32.75,81660.98,0.0,-0.71724,0.00015,23.31073]
[1778780136383,32.74,81665.36,0.0,-0.71659,0.00015,23.33749]
[1778780140677,32.74,81675.98,0.0,-0.71503,0.00015,23.402]
[1778780143698,32.74,81681.57,0.0,-0.7142,0.00015,23.43603]
[1778780144710,32.74,81696.46,0.0,-0.71196,0.00015,23.52726]
[1778780145714,32.74,81700.57,0.0,-0.71134,0.00015,23.55222]
[1778780148735,32.73,81710.05,0.0,-0.70992,0.00015,23.60937]
[1778780151759,32.73,81718.29,0.0,-0.70868,0.00015,23.65888]
[1778780154780,32.73,81709.38,0.0,-0.71005,0.00015,23.6043]
[1778780159815,32.72,81709.71,0.0,-0.71003,0.00015,23.60506]
[1778780162836,32.72,81704.93,0.0,-0.71078,0.00015,23.57517]
[1778780165858,32.72,81689.23,0.0,-0.71317,0.00015,23.47837]
[1778780166864,32.72,81685.19,0.0,-0.71378,0.00015,23.45332]
[1778780167874,32.72,81680.22,0.0,-0.71454,0.00015,23.42251]
[1778780169887,32.71,81672.08,0.0,-0.71577,0.00015,23.37181]
[1778780173915,32.71,81664.74,0.0,-0.71689,0.00015,23.32571]
[1778780175929,32.71,81658.39,0.0,-0.71785,0.00015,23.2859]
[1778780181548,32.71,81655.14,0.0,-0.71834,0.00015,23.26523]
[1778780181564,32.71,81655.14,0.0,-0.71834,0.00015,23.26523]
[1778780181622,32.71,81655.14,0.0,-0.71834,0.00015,23.26523]
[1778780181810,32.71,81655.14,0.0,-0.71834,0.00015,23.26523]
[1778780181909,32.71,81652.66,0.0,-0.71872,0.00015,23.24955]
[1778780182627,32.71,81652.66,0.0,-0.71872,0.00015,23.24955]
[1778780182808,32.71,81652.66,0.0,-0.71872,0.00015,23.24955]
[1778780184993,32.71,81644.53,0.0,-0.71994,0.00015,23.19829]
[1778780189021,32.71,81636.29,0.0,-0.72118,0.00015,23.14597]
[1778780191930,32.71,81637.23,0.0,-0.72107,0.00015,23.14754]
[1778780192050,32.71,81637.23,0.0,-0.72107,0.00015,23.14754]
[1778780192061,32.71,81637.23,0.0,-0.72107,0.00015,23.14754]
[1778780192151,32.71,81637.24,0.0,-0.72107,0.00015,23.14751]
[1778780194902,32.7,81635.25,0.0,-0.72137,0.00015,23.13487]
[1778780195060,32.7,81633.73,0.0,-0.7216,0.00015,23.1251]
[1778780195340,32.7,81633.73,0.0,-0.7216,0.00015,23.1251]
[1778780195562,32.7,81633.73,0.0,-0.7216,0.00015,23.1251]
[1778780195661,32.7,81632.8,0.0,-0.72174,0.00015,23.11913]
[1778780197251,32.7,81632.66,0.0,-0.72177,0.00015,23.11824]
[1778780197315,32.7,81632.66,0.0,-0.72177,0.00015,23.11824]
[1778780199436,32.7,81635.4,0.0,-0.72136,0.00015,23.13536]
[1778780199561,32.7,81635.4,0.0,-0.72136,0.00015,23.13536]
[1778780201643,32.7,81636.43,0.0,-0.72121,0.00015,23.14159]
[1778780201811,32.7,81636.43,0.0,-0.72121,0.00015,23.14159]
[1778780203778,32.7,81636.48,0.0,-0.72121,0.00015,23.14163]
[1778780203808,32.7,81636.48,0.0,-0.72121,0.00015,23.14163]
[1778780203879,32.7,81636.3,0.0,-0.72125,0.00015,23.14021]
[1778780205248,32.7,81635.44,0.0,-0.72138,0.00015,23.13478]
[1778780205316,32.7,81635.44,0.0,-0.72138,0.00015,23.13478]
[1778780208327,32.7,81638.2,0.0,-0.72098,0.00015,23.15175]
[1778780208564,32.7,81638.2,0.0,-0.72098,0.00015,23.15175]
[1778780209816,32.7,81637.18,0.0,-0.72114,0.00015,23.14502]
[1778780209824,32.7,81632.43,0.0,-0.72185,0.00015,23.11483]
[1778780210059,32.7,81632.43,0.0,-0.72185,0.00015,23.11483]
[1778780210502,32.7,81632.43,0.0,-0.72185,0.00015,23.11483]
[1778780210562,32.7,81632.43,0.0,-0.72185,0.00015,23.11483]
[1778780210603,32.7,81631.2,0.0,-0.72204,0.00015,23.10685]
[1778780215842,32.69,81632.58,0.0,-0.72185,0.00015,23.11486]
[1778780215883,32.69,81634.84,0.0,-0.72152,0.00015,23.12865]
[1778780216061,32.69,81634.84,0.0,-0.72152,0.00015,23.12865]
[1778780216071,32.69,81634.84,0.0,-0.72152,0.00015,23.12865]
[1778780216312,32.69,81634.84,0.0,-0.72152,0.00015,23.12865]
[1778780216408,32.69,81633.85,0.0,-0.72167,0.00015,23.12239]
[1778780219585,32.69,81633.13,0.0,-0.72179,0.00015,23.11736]
[1778780219812,32.69,81633.13,0.0,-0.72179,0.00015,23.11736]
[1778780222150,32.69,81635.94,0.0,-0.72139,0.00015,23.13455]
[1778780222312,32.69,81635.94,0.0,-0.72139,0.00015,23.13455]
[1778780222335,32.69,81636.01,0.0,-0.72138,0.00015,23.13483]
[1778780223386,32.69,81636.01,0.0,-0.72138,0.00015,23.13483]
[1778780223559,32.69,81636.01,0.0,-0.72138,0.00015,23.13483]
[1778780223593,32.69,81625.69,0.0,-0.72292,0.00015,23.06927]
[1778780224468,32.69,81625.69,0.0,-0.72292,0.00015,23.06927]
[1778780224588,32.69,81625.69,0.0,-0.72292,0.00015,23.06927]
[1778780224661,32.68,81619.14,0.0,-0.7239,0.00015,23.0276]
[1778780227798,32.68,81619.25,0.0,-0.72388,0.00015,23.02824]
[1778780227809,32.68,81619.25,0.0,-0.72388,0.00015,23.02824]
[1778780229307,32.68,81625.66,0.0,-0.72294,0.00015,23.06873]
[1778780231602,32.68,81627.09,0.0,-0.72273,0.00015,23.07765]
[1778780231812,32.68,81627.09,0.0,-0.72273,0.00015,23.07765]
[1778780231940,32.68,81627.09,0.0,-0.72273,0.00015,23.07765]
[1778780231911,32.68,81623.63,0.0,-0.72325,0.00015,23.05531]
[1778780232077,32.68,81623.63,0.0,-0.72325,0.00015,23.05531]
[1778780237277,32.68,81621.51,0.0,-0.72358,0.00015,23.0411]
[1778780237308,32.68,81621.51,0.0,-0.72358,0.00015,23.0411]
[1778780241387,32.68,81625.21,0.0,-0.72305,0.00015,23.06387]
[1778780241560,32.68,81625.21,0.0,-0.72305,0.00015,23.06387]
[1778780241652,32.67,81624.97,0.0,-0.7231,0.00015,23.06194]
[1778780242013,32.67,81624.97,0.0,-0.7231,0.00015,23.06194]
[1778780242059,32.67,81624.97,0.0,-0.7231,0.00015,23.06194]
[1778780246569,32.67,81626.58,0.0,-0.72287,0.00015,23.07156]
[1778780246811,32.67,81626.58,0.0,-0.72287,0.00015,23.07156]
[1778780247041,32.67,81628.11,0.0,-0.72265,0.00015,23.08087]
[1778780247061,32.67,81628.11,0.0,-0.72265,0.00015,23.08087]
[1778780247966,32.67,81628.11,0.0,-0.72265,0.00015,23.08087]
[1778780247434,32.67,81627.01,0.0,-0.72282,0.00015,23.07389]
[1778780248062,32.67,81627.01,0.0,-0.72282,0.00015,23.07389]
[1778780251328,32.67,81622.07,0.0,-0.72357,0.00015,23.04179]
[1778780251568,32.67,81622.07,0.0,-0.72357,0.00015,23.04179]
[1778780253476,32.67,81607.46,0.0,-0.72578,0.00015,22.94374]
[1778780254483,32.66,81602.37,0.0,-0.72654,0.00015,22.91081]
[1778780255490,32.66,81600.47,0.0,-0.72683,0.00015,22.89832]
[1778780259519,32.66,81608.28,0.0,-0.7257,0.00015,22.9474]
[1778780261711,32.66,81610.94,0.0,-0.72531,0.00015,22.96421]
[1778780261808,32.66,81610.94,0.0,-0.72531,0.00015,22.96421]
[1778780261908,32.66,81611.92,0.0,-0.72518,0.00015,22.96997]
[1778780262273,32.66,81611.92,0.0,-0.72518,0.00015,22.96997]
[1778780262312,32.66,81611.92,0.0,-0.72518,0.00015,22.96997]
[1778780266569,32.65,81607.21,0.0,-0.7259,0.00015,22.93858]
[1778780267548,32.65,81607.21,0.0,-0.7259,0.00015,22.93858]
[1778780267572,32.65,81607.21,0.0,-0.7259,0.00015,22.93858]
[1778780272451,32.65,81607.64,0.0,-0.72586,0.00015,22.94051]
[1778780272580,32.65,81607.64,0.0,-0.72586,0.00015,22.94051]
[1778780272695,32.65,81607.64,0.0,-0.72586,0.00015,22.94051]
[1778780272819,32.65,81607.64,0.0,-0.72586,0.00015,22.94051]
[1778780272898,32.65,81607.35,0.0,-0.72591,0.00015,22.93825]
[1778780274048,32.65,81606.18,0.0,-0.72609,0.00015,22.93055]
[1778780274070,32.65,81606.18,0.0,-0.72609,0.00015,22.93055]
[1778780276725,32.65,81606.09,0.0,-0.72611,0.00015,22.92961]
[1778780276811,32.65,81606.09,0.0,-0.72611,0.00015,22.92961]
[1778780276826,32.64,81597.69,0.0,-0.72736,0.00015,22.87542]
[1778780277267,32.64,81597.69,0.0,-0.72736,0.00015,22.87542]
[1778780277319,32.64,81597.69,0.0,-0.72736,0.00015,22.87542]
[1778780278655,32.64,81586.41,0.0,-0.72904,0.00015,22.8023]
[1778780280706,32.64,81585.49,0.0,-0.72917,0.00015,22.79623]
[1778780280814,32.64,81585.49,0.0,-0.72917,0.00015,22.79623]
[1778780286711,32.64,81584.89,0.0,-0.72929,0.00015,22.79121]
[1778780290209,32.64,81583.62,0.0,-0.72949,0.00015,22.7824]
[1778780290311,32.64,81583.62,0.0,-0.72949,0.00015,22.7824]
[1778780290847,32.64,81583.62,0.0,-0.72949,0.00015,22.7824]
[1778780290882,32.64,81584.36,0.0,-0.72939,0.00015,22.787]
[1778780291067,32.64,81584.36,0.0,-0.72939,0.00015,22.787]
[1778780293762,32.63,81589.08,0.0,-0.7287,0.00015,22.81696]
[1778780296543,32.63,81587.5,0.0,-0.72895,0.00015,22.80634]
[1778780296571,32.63,81587.5,0.0,-0.72895,0.00015,22.80634]
[1778780299194,32.63,81587.13,0.0,-0.72902,0.00015,22.80333]
[1778780299312,32.63,81587.13,0.0,-0.72902,0.00015,22.80333]
[1778780299804,32.63,81586.78,0.0,-0.72907,0.00015,22.80086]
[1778780301818,32.63,81597.71,0.0,-0.72747,0.00015,22.87103]
[1778780302676,32.63,81597.71,0.0,-0.72747,0.00015,22.87103]
[1778780302811,32.63,81597.71,0.0,-0.72747,0.00015,22.87103]
[1778780303595,32.63,81598.49,0.0,-0.72736,0.00015,22.87578]
[1778780303809,32.63,81598.49,0.0,-0.72736,0.00015,22.87578]
[1778780303833,32.63,81592.56,0.0,-0.72824,0.00015,22.83728]
[1778780304840,32.62,81586.68,0.0,-0.72912,0.00015,22.79903]
[1778780309875,32.6,81581.42,0.0,-0.73007,0.00015,22.75754]
[1778780310078,32.6,81581.42,0.0,-0.73007,0.00015,22.75754]
[1778780310313,32.6,81581.42,0.0,-0.73007,0.00015,22.75754]
[1778780312898,32.6,81565.78,0.0,-0.73241,0.00015,22.6507]
[1778780313905,32.59,81561.22,0.0,-0.73308,0.00015,22.62066]
[1778780315645,32.59,81558.71,0.0,-0.73345,0.00015,22.60404]
[1778780315808,32.59,81558.71,0.0,-0.73345,0.00015,22.60404]
[1778780315920,32.59,81558.42,0.0,-0.7335,0.00015,22.602]
[1778780316714,32.59,81558.42,0.0,-0.7335,0.00015,22.602]
[1778780316815,32.59,81558.42,0.0,-0.7335,0.00015,22.602]
[1778780317934,32.59,81566.49,0.0,-0.73232,0.00015,22.65458]
[1778780318941,32.59,81576.91,0.0,-0.7308,0.00015,22.72239]
[1778780319469,32.59,81576.91,0.0,-0.7308,0.00015,22.72239]
[1778780319564,32.59,81576.91,0.0,-0.7308,0.00015,22.72239]
[1778780319948,32.59,81578.82,0.0,-0.73052,0.00015,22.73459]
[1778780320440,32.59,81578.82,0.0,-0.73052,0.00015,22.73459]
[1778780320566,32.59,81578.82,0.0,-0.73052,0.00015,22.73459]
[1778780325990,32.59,81576.39,0.0,-0.73091,0.00015,22.71738]
[1778780326997,32.59,81585.6,0.0,-0.72956,0.00015,22.77704]
[1778780327841,32.59,81585.6,0.0,-0.72956,0.00015,22.77704]
[1778780328005,32.58,81590.17,0.0,-0.72889,0.00015,22.8064]
[1778780328565,32.58,81590.17,0.0,-0.72889,0.00015,22.8064]
[1778780329012,32.58,81590.38,0.0,-0.72887,0.00015,22.80747]
[1778780329354,32.58,81590.38,0.0,-0.72887,0.00015,22.80747]
[1778780329559,32.58,81590.38,0.0,-0.72887,0.00015,22.80747]
[1778780335054,32.58,81589.84,0.0,-0.72899,0.00015,22.8023]
[1778780338076,32.57,81593.85,0.0,-0.72841,0.00015,22.82744]
[1778780338815,32.57,81593.85,0.0,-0.72841,0.00015,22.82744]
[1778780339070,32.57,81593.85,0.0,-0.72841,0.00015,22.82744]
[1778780344118,32.57,81601.55,0.0,-0.72731,0.00015,22.87546]
[1778780345469,32.57,81601.55,0.0,-0.72731,0.00015,22.87546]
[1778780345569,32.57,81612.94,0.0,-0.72563,0.00015,22.94858]
[1778780346568,32.57,81612.94,0.0,-0.72563,0.00015,22.94858]
[1778780346846,32.57,81612.94,0.0,-0.72563,0.00015,22.94858]
[1778780347057,32.57,81612.94,0.0,-0.72563,0.00015,22.94858]
[1778780346892,32.57,81613.93,0.0,-0.72549,0.00015,22.95453]
[1778780348146,32.56,81620.62,0.0,-0.7245,0.00015,22.99717]
[1778780349153,32.56,81613.25,0.0,-0.7256,0.00015,22.94971]
[1778780350468,32.56,81613.25,0.0,-0.7256,0.00015,22.94971]
[1778780350567,32.56,81613.25,0.0,-0.7256,0.00015,22.94971]
[1778780350665,32.56,81609.95,0.0,-0.7261,0.00015,22.92814]
[1778780355195,32.56,81606.04,0.0,-0.72671,0.00015,22.90201]
[1778780356218,32.56,81588.48,0.0,-0.72931,0.00015,22.7882]
[1778780357223,32.56,81577.48,0.0,-0.73094,0.00015,22.71657]
[1778780358230,32.56,81577.37,0.0,-0.73096,0.00015,22.71574]
[1778780360133,32.56,81577.71,0.0,-0.73091,0.00015,22.71773]
[1778780360312,32.56,81577.71,0.0,-0.73091,0.00015,22.71773]
[1778780360560,32.56,81577.71,0.0,-0.73091,0.00015,22.71773]
[1778780360663,32.56,81578.09,0.0,-0.73085,0.00015,22.7202]
[1778780361251,32.56,81588.3,0.0,-0.72935,0.00015,22.78652]
[1778780363265,32.55,81591.65,0.0,-0.72887,0.00015,22.80776]
[1778780366138,32.55,81591.79,0.0,-0.72885,0.00015,22.80842]
[1778780366307,32.55,81591.79,0.0,-0.72885,0.00015,22.80842]
[1778780372328,32.55,81593.09,0.0,-0.72873,0.00015,22.81086]
[1778780373446,32.55,81593.09,0.0,-0.72873,0.00015,22.81086]
[1778780373573,32.55,81593.09,0.0,-0.72873,0.00015,22.81086]
[1778780373604,32.55,81591.74,0.0,-0.72893,0.00015,22.80203]
[1778780374342,32.55,81590.23,0.0,-0.72916,0.00015,22.79216]
[1778780375350,32.55,81587.78,0.0,-0.72952,0.00015,22.77611]
[1778780378230,32.54,81587.72,0.0,-0.72954,0.00015,22.77546]
[1778780378308,32.54,81587.72,0.0,-0.72954,0.00015,22.77546]
[1778780378371,32.54,81587.75,0.0,-0.72954,0.00015,22.77553]
[1778780379676,32.54,81587.75,0.0,-0.72954,0.00015,22.77553]
[1778780386427,32.54,81588.11,0.0,-0.72951,0.00015,22.77677]
[1778780390456,32.54,81586.29,0.0,-0.72979,0.00015,22.76434]
[1778780392081,32.54,81586.29,0.0,-0.72979,0.00015,22.76434]
[1778780392310,32.54,81586.29,0.0,-0.72979,0.00015,22.76434]
[1778780392470,32.54,81586.33,0.0,-0.72979,0.00015,22.76433]
[1778780393477,32.54,81583.78,0.0,-0.73017,0.00015,22.7476]
[1778780394484,32.54,81582.18,0.0,-0.73041,0.00015,22.73705]
[1778780395491,32.54,81579.78,0.0,-0.73077,0.00015,22.7213]
[1778780400526,32.53,81579.2,0.0,-0.73087,0.00015,22.71701]
[1778780401533,32.53,81580.68,0.0,-0.73065,0.00015,22.72656]
[1778780402540,32.53,81584.2,0.0,-0.73013,0.00015,22.74939]
[1778780403547,32.53,81585.99,0.0,-0.72987,0.00015,22.76093]
[1778780405561,32.53,81567.88,0.0,-0.73255,0.00015,22.6424]
[1778780407131,32.53,81567.88,0.0,-0.73255,0.00015,22.6424]
[1778780406569,32.53,81563.36,0.0,-0.73322,0.00015,22.61252]
[1778780407357,32.53,81563.36,0.0,-0.73322,0.00015,22.61252]
[1778780407576,32.53,81553.67,0.0,-0.73464,0.00015,22.54866]
[1778780408583,32.53,81546.9,0.0,-0.73563,0.00015,22.50379]
[1778780410597,32.53,81545.18,0.0,-0.73589,0.00015,22.49224]
[1778780411604,32.53,81542.94,0.0,-0.73622,0.00015,22.47735]
[1778780415633,32.53,81554.74,0.0,-0.7345,0.00015,22.5551]
[1778780416572,32.53,81554.74,0.0,-0.7345,0.00015,22.5551]
[1778780416640,32.53,81560.48,0.0,-0.73366,0.00015,22.59287]
[1778780417650,32.53,81558.24,0.0,-0.73399,0.00015,22.57803]
[1778780418655,32.53,81556.27,0.0,-0.73428,0.00015,22.56501]
[1778780419662,32.53,81557.68,0.0,-0.73407,0.00015,22.57427]
[1778780421676,32.53,81559.23,0.0,-0.73385,0.00015,22.58431]
[1778780422534,32.53,81559.23,0.0,-0.73385,0.00015,22.58431]
[1778780422560,32.53,81559.23,0.0,-0.73385,0.00015,22.58431]
[1778780422635,32.53,81559.23,0.0,-0.73385,0.00015,22.58417]
[1778780426094,32.53,81560.08,0.0,-0.73373,0.00015,22.58946]
[1778780426191,32.52,81557.25,0.0,-0.73416,0.00015,22.57049]
[1778780426307,32.52,81557.25,0.0,-0.73416,0.00015,22.57049]
[1778780426712,32.52,81556.49,0.0,-0.73427,0.00015,22.56548]
[1778780427719,32.52,81552.46,0.0,-0.73486,0.00015,22.53874]
[1778780431250,32.52,81551.25,0.0,-0.73505,0.00015,22.53017]
[1778780431308,32.52,81551.25,0.0,-0.73505,0.00015,22.53017]
[1778780431747,32.52,81551.37,0.0,-0.73507,0.00015,22.52658]
[1778780432754,32.52,81553.9,0.0,-0.7347,0.00015,22.54316]
[1778780433821,32.52,81562.24,0.0,-0.73348,0.00015,22.59805]
[1778780435775,32.52,81564.24,0.0,-0.73318,0.00015,22.61111]
[1778780436564,32.52,81564.24,0.0,-0.73318,0.00015,22.61111]
[1778780436741,32.52,81564.24,0.0,-0.73318,0.00015,22.61111]
[1778780436809,32.52,81564.24,0.0,-0.73318,0.00015,22.61111]
[1778780436843,32.52,81564.84,0.0,-0.7331,0.00015,22.61486]
[1778780442824,32.52,81555.65,0.0,-0.73446,0.00015,22.55378]
[1778780446349,32.52,81553.46,0.0,-0.73479,0.00015,22.5389]
[1778780446566,32.52,81553.46,0.0,-0.73479,0.00015,22.5389]
[1778780446852,32.52,81552.99,0.0,-0.73487,0.00015,22.53566]
[1778780451050,32.51,81552.87,0.0,-0.73489,0.00015,22.53461]
[1778780451058,32.51,81552.87,0.0,-0.73489,0.00015,22.53461]
[1778780451074,32.51,81552.31,0.0,-0.73498,0.00015,22.53067]
[1778780453736,32.51,81551.39,0.0,-0.73512,0.00015,22.52437]
[1778780453808,32.51,81551.39,0.0,-0.73512,0.00015,22.52437]
[1778780453989,32.51,81551.39,0.0,-0.73512,0.00015,22.52427]
[1778780455915,32.51,81544.84,0.0,-0.73608,0.00015,22.48075]
[1778780456922,32.51,81553.02,0.0,-0.73489,0.00015,22.53481]
[1778780458562,32.51,81553.87,0.0,-0.73476,0.00015,22.54041]
[1778780458936,32.51,81556.93,0.0,-0.73431,0.00015,22.56058]
[1778780460040,32.51,81556.93,0.0,-0.73431,0.00015,22.56058]
[1778780460059,32.51,81556.93,0.0,-0.73431,0.00015,22.56058]
[1778780460112,32.51,81554.8,0.0,-0.73463,0.00015,22.54639]
[1778780460950,32.51,81548.23,0.0,-0.73559,0.00015,22.50286]
[1778780461888,32.51,81548.23,0.0,-0.73559,0.00015,22.50286]
[1778780462063,32.51,81548.23,0.0,-0.73559,0.00015,22.50286]
[1778780467999,32.51,81548.8,0.0,-0.73552,0.00015,22.50608]
[1778780470013,32.51,81539.97,0.0,-0.73682,0.00015,22.44738]
[1778780471382,32.51,81537.99,0.0,-0.73711,0.00015,22.43415]
[1778780471564,32.51,81537.99,0.0,-0.73711,0.00015,22.43415]
[1778780472901,32.51,81540.98,0.0,-0.73667,0.00015,22.45397]
[1778780473058,32.51,81540.98,0.0,-0.73667,0.00015,22.45397]
[1778780473159,32.51,81540.61,0.0,-0.73673,0.00015,22.45147]
[1778780477062,32.51,81546.79,0.0,-0.73583,0.00015,22.49225]
[1778780478889,32.51,81551.14,0.0,-0.7352,0.00015,22.52093]
[1778780479078,32.51,81551.14,0.0,-0.7352,0.00015,22.52093]
[1778780479137,32.51,81551.14,0.0,-0.7352,0.00015,22.52093]
[1778780479309,32.51,81553.88,0.0,-0.7348,0.00015,22.5389]
[1778780482097,32.5,81545.05,0.0,-0.7361,0.00015,22.4801]
[1778780482796,32.5,81545.05,0.0,-0.7361,0.00015,22.4801]
[1778780482810,32.5,81545.05,0.0,-0.7361,0.00015,22.4801]
[1778780483548,32.5,81543.23,0.0,-0.73637,0.00015,22.46796]
[1778780483559,32.5,81543.23,0.0,-0.73637,0.00015,22.46796]
[1778780484677,32.5,81542.25,0.0,-0.73651,0.00015,22.46139]
[1778780484808,32.5,81542.25,0.0,-0.73651,0.00015,22.46139]
[1778780485118,32.5,81536.87,0.0,-0.7373,0.00015,22.42555]
[1778780485735,32.5,81536.87,0.0,-0.7373,0.00015,22.42555]
[1778780485809,32.5,81536.87,0.0,-0.7373,0.00015,22.42555]
[1778780486125,32.5,81535.79,0.0,-0.73746,0.00015,22.41829]
[1778780486843,32.5,81535.79,0.0,-0.73746,0.00015,22.41829]
[1778780487061,32.5,81535.79,0.0,-0.73746,0.00015,22.41829]
[1778780491160,32.5,81529.57,0.0,-0.7384,0.00015,22.3723]
[1778780492296,32.5,81525.56,0.0,-0.73899,0.00015,22.34541]
[1778780492312,32.5,81525.56,0.0,-0.73899,0.00015,22.34541]
[1778780495188,32.5,81519.9,0.0,-0.73982,0.00015,22.30728]
[1778780496779,32.5,81519.44,0.0,-0.73989,0.00015,22.30411]
[1778780496811,32.5,81519.44,0.0,-0.73989,0.00015,22.30411]
[1778780497202,32.5,81506.59,0.0,-0.74175,0.00014,22.21783]
[1778780498209,32.5,81504.98,0.0,-0.74199,0.00014,22.20689]
[1778780499597,32.5,81505.36,0.0,-0.74193,0.00014,22.20935]
[1778780499810,32.5,81505.36,0.0,-0.74193,0.00014,22.20935]
[1778780500223,32.5,81512.84,0.0,-0.74085,0.00014,22.25951]
[1778780502237,32.5,81527.0,0.0,-0.7388,0.00015,22.35414]
[1778780503252,32.5,81536.71,0.0,-0.73739,0.00015,22.41873]
[1778780504253,32.5,81541.47,0.0,-0.73669,0.00015,22.45026]
[1778780506832,32.5,81542.3,0.0,-0.73658,0.00015,22.4553]
[1778780507063,32.5,81542.3,0.0,-0.73658,0.00015,22.4553]
[1778780508012,32.5,81542.66,0.0,-0.73654,0.00015,22.45745]
[1778780508058,32.5,81542.66,0.0,-0.73654,0.00015,22.45745]
[1778780508284,32.5,81547.19,0.0,-0.73588,0.00015,22.48724]
[1778780509291,32.49,81555.24,0.0,-0.73471,0.00015,22.5402]
[1778780510298,32.49,81560.12,0.0,-0.734,0.00015,22.57207]
[1778780513358,32.49,81560.29,0.0,-0.73398,0.00015,22.57269]
[1778780513575,32.49,81560.29,0.0,-0.73398,0.00015,22.57269]
[1778780519361,32.48,81561.14,0.0,-0.7339,0.00015,22.57649]
[1778780522183,32.48,81561.28,0.0,-0.73389,0.00015,22.57714]
[1778780522311,32.48,81561.28,0.0,-0.73389,0.00015,22.57714]
[1778780523340,32.48,81561.51,0.0,-0.73387,0.00015,22.57811]
[1778780523565,32.48,81561.51,0.0,-0.73387,0.00015,22.57811]
[1778780523666,32.48,81561.58,0.0,-0.73386,0.00015,22.5783]
[1778780525892,32.48,81565.63,0.0,-0.73327,0.00015,22.60468]
[1778780526059,32.48,81565.63,0.0,-0.73327,0.00015,22.60468]
[1778780526139,32.48,81572.71,0.0,-0.73224,0.00015,22.65067]
[1778780526562,32.48,81572.71,0.0,-0.73224,0.00015,22.65067]
[1778780526810,32.48,81572.71,0.0,-0.73224,0.00015,22.65067]
[1778780529476,32.48,81574.29,0.0,-0.73202,0.00015,22.66046]
[1778780529560,32.48,81574.29,0.0,-0.73202,0.00015,22.66046]
[1778780529616,32.48,81574.29,0.0,-0.73202,0.00015,22.66046]
[1778780529807,32.48,81574.29,0.0,-0.73202,0.00015,22.66046]
[1778780529833,32.48,81574.33,0.0,-0.73202,0.00015,22.66044]
[1778780532455,32.47,81582.14,0.0,-0.73089,0.00015,22.71082]
[1778780535157,32.47,81585.91,0.0,-0.73034,0.00015,22.73514]
[1778780535316,32.47,81585.91,0.0,-0.73034,0.00015,22.73514]
[1778780535476,32.47,81592.91,0.0,-0.72932,0.00015,22.78013]
[1778780537490,32.47,81597.55,0.0,-0.72864,0.00015,22.80978]
[1778780539366,32.47,81598.65,0.0,-0.72848,0.00015,22.81664]
[1778780539561,32.47,81598.65,0.0,-0.72848,0.00015,22.81664]
[1778780540717,32.47,81598.51,0.0,-0.72851,0.00015,22.81545]
[1778780540807,32.47,81598.51,0.0,-0.72851,0.00015,22.81545]
[1778780540908,32.46,81598.3,0.0,-0.72856,0.00015,22.81354]
[1778780544695,32.46,81597.22,0.0,-0.72873,0.00015,22.80598]
[1778780544809,32.46,81597.22,0.0,-0.72873,0.00015,22.80598]
[1778780549385,32.46,81599.18,0.0,-0.72847,0.00015,22.81736]
[1778780549569,32.46,81599.18,0.0,-0.72847,0.00015,22.81736]
[1778780550868,32.46,81597.78,0.0,-0.72868,0.00015,22.80801]
[1778780551058,32.46,81597.78,0.0,-0.72868,0.00015,22.80801]
[1778780551159,32.45,81596.89,0.0,-0.72886,0.00015,22.79751]
[1778780555445,32.45,81595.14,0.0,-0.72913,0.00015,22.78544]
[1778780555564,32.45,81595.14,0.0,-0.72913,0.00015,22.78544]
[1778780558433,32.45,81591.06,0.0,-0.72975,0.00015,22.75824]
[1778780558567,32.45,81591.06,0.0,-0.72975,0.00015,22.75824]
[1778780560952,32.45,81588.76,0.0,-0.7301,0.00015,22.74288]
[1778780561074,32.45,81588.76,0.0,-0.7301,0.00015,22.74288]
[1778780561080,32.45,81588.76,0.0,-0.7301,0.00015,22.74288]
[1778780561312,32.45,81588.76,0.0,-0.7301,0.00015,22.74288]
[1778780561174,32.45,81586.61,0.0,-0.73043,0.00015,22.72851]
[1778780563083,32.45,81587.09,0.0,-0.73036,0.00015,22.73164]
[1778780563312,32.45,81587.09,0.0,-0.73036,0.00015,22.73164]
[1778780566697,32.44,81601.89,0.0,-0.72818,0.00015,22.82706]
[1778780567703,32.44,81608.4,0.0,-0.72722,0.00015,22.86906]
[1778780568710,32.44,81615.23,0.0,-0.72621,0.00015,22.913]
[1778780573590,32.44,81615.78,0.0,-0.72615,0.00015,22.91546]
[1778780573809,32.44,81615.78,0.0,-0.72615,0.00015,22.91546]
[1778780574135,32.44,81615.78,0.0,-0.72615,0.00015,22.91546]
[1778780574311,32.44,81615.78,0.0,-0.72615,0.00015,22.91546]
[1778780574754,32.43,81623.62,0.0,-0.725,0.00015,22.96533]
[1778780578837,32.43,81625.19,0.0,-0.72478,0.00015,22.97465]
[1778780579067,32.43,81625.19,0.0,-0.72478,0.00015,22.97465]
[1778780579721,32.43,81625.86,0.0,-0.72469,0.00015,22.97841]
[1778780579808,32.43,81625.86,0.0,-0.72469,0.00015,22.97841]
[1778780579838,32.43,81625.93,0.0,-0.72468,0.00015,22.97886]
[1778780580796,32.43,81631.26,0.0,-0.72389,0.00015,23.01279]
[1778780583065,32.43,81632.71,0.0,-0.72368,0.00015,23.02182]
[1778780583317,32.43,81632.71,0.0,-0.72368,0.00015,23.02182]
[1778780583821,32.43,81637.5,0.0,-0.72298,0.00015,23.05186]
[1778780584824,32.42,81652.8,0.0,-0.72068,0.00015,23.14904]
[1778780586838,32.42,81655.16,0.0,-0.72033,0.00015,23.16382]
[1778780589859,32.42,81663.31,0.0,-0.71912,0.00015,23.21493]
[1778780593887,32.42,81674.65,0.0,-0.71741,0.00015,23.28589]
[1778780595901,32.42,81683.89,0.0,-0.71602,0.00015,23.3435]
[1778780599409,32.42,81682.45,0.0,-0.71625,0.00015,23.33392]
[1778780599565,32.42,81682.45,0.0,-0.71625,0.00015,23.33392]
[1778780601324,32.41,81682.74,0.0,-0.71622,0.00015,23.33528]
[1778780601567,32.41,81683.3,0.0,-0.71614,0.00015,23.33855]
[1778780603485,32.41,81682.38,0.0,-0.71629,0.00015,23.33255]
[1778780603559,32.41,81682.38,0.0,-0.71629,0.00015,23.33255]
[1778780603957,32.41,81681.67,0.0,-0.7164,0.00015,23.32778]
[1778780606978,32.41,81677.0,0.0,-0.71713,0.00015,23.29776]
[1778780607477,32.41,81677.0,0.0,-0.71713,0.00015,23.29776]
[1778780607562,32.41,81677.0,0.0,-0.71713,0.00015,23.29776]
[1778780612960,32.4,81677.69,0.0,-0.71708,0.00015,23.29674]
[1778780613058,32.4,81677.69,0.0,-0.71708,0.00015,23.29674]
[1778780613158,32.4,81671.25,0.0,-0.71806,0.00015,23.256]
[1778780614027,32.4,81662.94,0.0,-0.71933,0.00015,23.2033]
[1778780615034,32.4,81658.19,0.0,-0.72005,0.00015,23.17304]
[1778780616536,32.4,81654.9,0.0,-0.72055,0.00015,23.152]
[1778780616577,32.4,81654.9,0.0,-0.72055,0.00015,23.152]
[1778780617177,32.4,81654.9,0.0,-0.72055,0.00015,23.152]
[1778780617310,32.4,81654.9,0.0,-0.72055,0.00015,23.152]
[1778780617411,32.4,81654.71,0.0,-0.72058,0.00015,23.15066]
[1778780618055,32.4,81659.35,0.0,-0.71988,0.00015,23.17995]
[1778780620069,32.4,81667.09,0.0,-0.71872,0.00015,23.22857]
[1778780620933,32.4,81667.09,0.0,-0.71872,0.00015,23.22857]
[1778780621061,32.4,81667.09,0.0,-0.71872,0.00015,23.22857]
[1778780624121,32.4,81662.99,0.0,-0.71936,0.00015,23.20203]
[1778780624307,32.4,81662.99,0.0,-0.71936,0.00015,23.20203]
[1778780624326,32.39,81661.86,0.0,-0.71953,0.00015,23.19469]
[1778780626303,32.39,81661.31,0.0,-0.71962,0.00015,23.19102]
[1778780626561,32.39,81659.19,0.0,-0.71995,0.00015,23.17741]
[1778780630809,32.39,81656.23,0.0,-0.72041,0.00015,23.15801]
[1778780631059,32.39,81656.23,0.0,-0.72041,0.00015,23.15801]
[1778780632340,32.39,81652.08,0.0,-0.72104,0.00015,23.13145]
[1778780632386,32.39,81654.12,0.0,-0.72074,0.00015,23.14426]
[1778780632558,32.39,81654.12,0.0,-0.72074,0.00015,23.14426]
[1778780638196,32.39,81654.76,0.0,-0.72066,0.00015,23.1473]
[1778780639470,32.38,81657.96,0.0,-0.72019,0.00015,23.16748]
[1778780639565,32.38,81657.96,0.0,-0.72019,0.00015,23.16748]
[1778780645245,32.38,81658.3,0.0,-0.72016,0.00015,23.16865]
[1778780648266,32.38,81652.92,0.0,-0.72098,0.00015,23.13395]
[1778780649278,32.38,81642.25,0.0,-0.72259,0.00015,23.06573]
[1778780650286,32.38,81638.56,0.0,-0.72315,0.00015,23.04202]
[1778780653306,32.38,81632.3,0.0,-0.7241,0.00015,23.0013]
[1778780654313,32.37,81624.61,0.0,-0.72526,0.00015,22.95161]
[1778780655320,32.37,81630.57,0.0,-0.72437,0.00015,22.98986]
[1778780656158,32.37,81630.57,0.0,-0.72437,0.00015,22.98986]
[1778780656311,32.37,81630.57,0.0,-0.72437,0.00015,22.98986]
[1778780657451,32.37,81630.32,0.0,-0.72441,0.00015,22.9881]
[1778780657560,32.37,81630.6,0.0,-0.72437,0.00015,22.98972]
[1778780658341,32.37,81628.02,0.0,-0.72477,0.00015,22.97295]
[1778780663376,32.37,81627.12,0.0,-0.72492,0.00015,22.96641]
[1778780665262,32.37,81626.74,0.0,-0.72498,0.00015,22.96382]
[1778780665310,32.37,81626.74,0.0,-0.72498,0.00015,22.96382]
[1778780669535,32.37,81625.22,0.0,-0.72522,0.00015,22.9533]
[1778780669568,32.37,81625.22,0.0,-0.72522,0.00015,22.9533]
[1778780669774,32.37,81625.22,0.0,-0.72522,0.00015,22.9533]
[1778780669817,32.37,81625.22,0.0,-0.72522,0.00015,22.9533]
[1778780670425,32.37,81628.81,0.0,-0.72469,0.00015,22.97629]
[1778780675443,32.36,81627.91,0.0,-0.72487,0.00015,22.96568]
[1778780675564,32.36,81628.52,0.0,-0.72478,0.00015,22.96947]
[1778780681502,32.36,81626.69,0.0,-0.72507,0.00015,22.95687]
[1778780684787,32.36,81626.95,0.0,-0.72504,0.00015,22.95842]
[1778780684809,32.36,81626.95,0.0,-0.72504,0.00015,22.95842]
[1778780685190,32.36,81626.95,0.0,-0.72504,0.00015,22.95842]
[1778780685311,32.36,81626.95,0.0,-0.72504,0.00015,22.95842]
[1778780685361,32.36,81628.42,0.0,-0.72483,0.00015,22.96749]
[1778780691572,32.35,81628.43,0.0,-0.72485,0.00015,22.96671]
[1778780694228,32.35,81628.43,0.0,-0.72485,0.00015,22.96671]
[1778780694310,32.35,81628.43,0.0,-0.72485,0.00015,22.96671]
[1778780694410,32.35,81641.03,0.0,-0.72297,0.00015,23.04718]
[1778780694593,32.35,81644.09,0.0,-0.72251,0.00015,23.06677]
[1778780695600,32.35,81642.51,0.0,-0.72275,0.00015,23.05643]
[1778780700636,32.35,81642.79,0.0,-0.72273,0.00015,23.05713]
[1778780701643,32.35,81657.44,0.0,-0.72053,0.00015,23.1504]
[1778780702650,32.35,81667.92,0.0,-0.71894,0.00015,23.2169]
[1778780703658,32.35,81668.89,0.0,-0.7188,0.00015,23.22294]
[1778780705805,32.35,81670.15,0.0,-0.71861,0.00015,23.2308]
[1778780706333,32.35,81673.16,0.0,-0.71816,0.00015,23.24957]
[1778780706520,32.35,81673.16,0.0,-0.71816,0.00015,23.24957]
[1778780706679,32.35,81679.6,0.0,-0.71718,0.00015,23.29016]
[1778780711714,32.34,81680.13,0.0,-0.71711,0.00015,23.29308]
[1778780715743,32.34,81684.12,0.0,-0.71652,0.00015,23.31778]
[1778780716566,32.34,81684.12,0.0,-0.71652,0.00015,23.31778]
[1778780716837,32.34,81684.12,0.0,-0.71652,0.00015,23.31778]
[1778780717059,32.34,81684.12,0.0,-0.71652,0.00015,23.31778]
[1778780717112,32.34,81684.83,0.0,-0.71642,0.00015,23.32196]
[1778780720474,32.34,81682.68,0.0,-0.71675,0.00015,23.30832]
[1778780720525,32.34,81676.37,0.0,-0.71771,0.00015,23.26836]
[1778780720574,32.34,81676.37,0.0,-0.71771,0.00015,23.26836]
[1778780723080,32.34,81674.97,0.0,-0.71793,0.00015,23.25944]
[1778780723309,32.34,81674.97,0.0,-0.71793,0.00015,23.25944]
[1778780728392,32.34,81672.06,0.0,-0.71838,0.00015,23.24063]
[1778780728568,32.34,81671.49,0.0,-0.71847,0.00015,23.23686]
[1778780731743,32.34,81671.84,0.0,-0.71842,0.00015,23.23891]
[1778780731816,32.34,81671.84,0.0,-0.71842,0.00015,23.23891]
[1778780731855,32.34,81672.08,0.0,-0.71841,0.00015,23.23614]
[1778780733585,32.34,81672.94,0.0,-0.71829,0.00015,23.24148]
[1778780733811,32.34,81672.94,0.0,-0.71829,0.00015,23.24148]
[1778780736331,32.33,81673.16,0.0,-0.71826,0.00015,23.24268]
[1778780736565,32.33,81674.6,0.0,-0.71804,0.00015,23.25157]
[1778780738426,32.33,81676.26,0.0,-0.71779,0.00015,23.26204]
[1778780738561,32.33,81679.49,0.0,-0.71731,0.00015,23.28217]
[1778780738851,32.33,81679.49,0.0,-0.71731,0.00015,23.28217]
[1778780739059,32.33,81679.49,0.0,-0.71731,0.00015,23.28217]
[1778780739150,32.33,81682.28,0.0,-0.71689,0.00015,23.29962]
[1778780740983,32.33,81684.21,0.0,-0.71659,0.00015,23.31175]
[1778780741067,32.33,81684.21,0.0,-0.71659,0.00015,23.31175]
[1778780742933,32.33,81677.32,0.0,-0.71765,0.00015,23.26796]
[1778780743940,32.33,81657.13,0.0,-0.72071,0.00015,23.13984]
[1778780745954,32.33,81665.55,0.0,-0.71945,0.00015,23.19298]
[1778780747830,32.33,81665.0,0.0,-0.71954,0.00015,23.18934]
[1778780748061,32.33,81665.0,0.0,-0.71954,0.00015,23.18934]
[1778780748393,32.33,81665.0,0.0,-0.71954,0.00015,23.18934]
[1778780748422,32.33,81664.79,0.0,-0.71958,0.00015,23.18767]
[1778780748567,32.33,81664.79,0.0,-0.71958,0.00015,23.18767]
[1778780749066,32.33,81664.79,0.0,-0.71958,0.00015,23.18767]
[1778780749307,32.33,81664.79,0.0,-0.71958,0.00015,23.18767]
[1778780749408,32.33,81658.81,0.0,-0.72048,0.00015,23.1495]
[1778780751693,32.33,81656.04,0.0,-0.72091,0.00015,23.13173]
[1778780751809,32.33,81656.04,0.0,-0.72091,0.00015,23.13173]
[1778780753234,32.33,81654.89,0.0,-0.72108,0.00015,23.12428]
[1778780753312,32.33,81654.89,0.0,-0.72108,0.00015,23.12428]
[1778780753335,32.32,81654.99,0.0,-0.72107,0.00015,23.12469]
[1778780757438,32.32,81654.85,0.0,-0.7211,0.00015,23.12348]
[1778780757567,32.32,81653.91,0.0,-0.72125,0.00015,23.11716]
[1778780763076,32.32,81656.22,0.0,-0.72092,0.00015,23.13109]
[1778780763720,32.32,81656.22,0.0,-0.72092,0.00015,23.13109]
[1778780763808,32.32,81656.22,0.0,-0.72092,0.00015,23.13109]
[1778780768111,32.32,81672.82,0.0,-0.71843,0.00015,23.23558]
[1778780769118,32.31,81673.68,0.0,-0.71831,0.00015,23.24084]
[1778780770235,32.31,81673.68,0.0,-0.71831,0.00015,23.24084]
[1778780770318,32.31,81673.68,0.0,-0.71831,0.00015,23.24084]
[1778780771319,32.31,81673.18,0.0,-0.71839,0.00015,23.23751]
[1778780771560,32.31,81673.18,0.0,-0.71839,0.00015,23.23751]
[1778780772139,32.31,81685.54,0.0,-0.71651,0.00015,23.31518]
[1778780774153,32.31,81687.36,0.0,-0.71625,0.00015,23.32631]
[1778780775708,32.31,81687.44,0.0,-0.71624,0.00015,23.32665]
[1778780775811,32.31,81687.44,0.0,-0.71624,0.00015,23.32665]
[1778780778181,32.31,81702.18,0.0,-0.71399,0.00015,23.41864]
[1778780781202,32.31,81709.25,0.0,-0.71292,0.00015,23.46238]
[1778780782226,32.31,81720.43,0.0,-0.71121,0.00015,23.53164]
[1778780782800,32.31,81720.43,0.0,-0.71121,0.00015,23.53164]
[1778780783241,32.31,81725.62,0.0,-0.71041,0.00015,23.56354]
[1778780784237,32.31,81711.19,0.0,-0.71263,0.00015,23.47407]
[1778780785244,32.31,81700.64,0.0,-0.71425,0.00015,23.40828]
[1778780786297,32.31,81700.64,0.0,-0.71425,0.00015,23.40828]
[1778780788266,32.31,81691.39,0.0,-0.71566,0.00015,23.35029]
[1778780792294,32.3,81685.83,0.0,-0.71655,0.00015,23.31076]
[1778780794288,32.3,81686.1,0.0,-0.71651,0.00015,23.31231]
[1778780794317,32.3,81686.1,0.0,-0.71651,0.00015,23.31231]
[1778780796736,32.3,81684.68,0.0,-0.71674,0.00015,23.30298]
[1778780796811,32.3,81684.68,0.0,-0.71674,0.00015,23.30298]
[1778780797521,32.3,81684.68,0.0,-0.71674,0.00015,23.30298]
[1778780797560,32.3,81684.68,0.0,-0.71674,0.00015,23.30298]
[1778780797586,32.3,81685.14,0.0,-0.71667,0.00015,23.30574]
[1778780800418,32.3,81684.88,0.0,-0.71672,0.00015,23.30382]
[1778780800567,32.3,81684.88,0.0,-0.71672,0.00015,23.30382]
[1778780801523,32.3,81683.65,0.0,-0.71691,0.00015,23.29595]
[1778780801569,32.3,81683.65,0.0,-0.71691,0.00015,23.29595]
[1778780802364,32.3,81685.96,0.0,-0.71656,0.00015,23.31023]
[1778780803235,32.3,81685.96,0.0,-0.71656,0.00015,23.31023]
[1778780803308,32.3,81685.96,0.0,-0.71656,0.00015,23.31023]
[1778780805385,32.3,81691.61,0.0,-0.71571,0.00015,23.34545]
[1778780806392,32.3,81696.73,0.0,-0.71493,0.00015,23.37733]
[1778780807878,32.3,81695.46,0.0,-0.71513,0.00015,23.36925]
[1778780808083,32.3,81695.46,0.0,-0.71513,0.00015,23.36925]
[1778780808406,32.3,81705.38,0.0,-0.71362,0.00015,23.43108]
[1778780809413,32.3,81711.88,0.0,-0.71262,0.00015,23.47141]
[1778780810420,32.3,81718.2,0.0,-0.71166,0.00015,23.51047]
[1778780813254,32.29,81721.43,0.0,-0.71117,0.00015,23.53015]
[1778780813311,32.29,81721.43,0.0,-0.71117,0.00015,23.53015]
[1778780813620,32.29,81721.43,0.0,-0.71117,0.00015,23.53015]
[1778780813808,32.29,81721.69,0.0,-0.71113,0.00015,23.53159]
[1778780814448,32.29,81722.48,0.0,-0.71102,0.00015,23.53631]
[1778780819483,32.29,81720.58,0.0,-0.71133,0.00015,23.5238]
[1778780820398,32.29,81720.58,0.0,-0.71133,0.00015,23.5238]
[1778780820561,32.29,81720.58,0.0,-0.71133,0.00015,23.5238]
[1778780825547,32.29,81714.79,0.0,-0.71224,0.00015,23.4871]
[1778780828029,32.28,81714.27,0.0,-0.71232,0.00015,23.48367]
[1778780828061,32.28,81714.27,0.0,-0.71232,0.00015,23.48367]
[1778780828336,32.28,81714.27,0.0,-0.71232,0.00015,23.48367]
[1778780828559,32.28,81714.27,0.0,-0.71232,0.00015,23.48367]
[1778780828568,32.28,81713.01,0.0,-0.71252,0.00015,23.47577]
[1778780831909,32.28,81713.92,0.0,-0.71238,0.00015,23.48124]
[1778780832067,32.28,81713.92,0.0,-0.71238,0.00015,23.48124]
[1778780833603,32.28,81730.01,0.0,-0.70991,0.00015,23.58061]
[1778780834610,32.28,81725.94,0.0,-0.71054,0.00015,23.55545]
[1778780835260,32.28,81725.94,0.0,-0.71054,0.00015,23.55545]
[1778780835623,32.28,81732.12,0.0,-0.7096,0.00015,23.59338]
[1778780839337,32.28,81733.27,0.0,-0.70943,0.00015,23.60012]
[1778780839645,32.28,81724.71,0.0,-0.71075,0.00015,23.54729]
[1778780842666,32.28,81721.07,0.0,-0.71131,0.00015,23.52465]
[1778780843673,32.28,81728.05,0.0,-0.71024,0.00015,23.56773]
[1778780845379,32.28,81728.05,0.0,-0.71024,0.00015,23.56773]
[1778780845570,32.28,81728.05,0.0,-0.71024,0.00015,23.56773]
[1778780848232,32.28,81724.33,0.0,-0.71081,0.00015,23.5446]
[1778780848313,32.28,81724.33,0.0,-0.71081,0.00015,23.5446]
[1778780853199,32.28,81727.05,0.0,-0.71043,0.00015,23.55688]
[1778780853310,32.28,81727.05,0.0,-0.71043,0.00015,23.55688]
[1778780853495,32.28,81727.05,0.0,-0.71043,0.00015,23.55688]
[1778780853561,32.28,81727.05,0.0,-0.71043,0.00015,23.55688]
[1778780853646,32.28,81722.41,0.0,-0.71115,0.00015,23.52811]
[1778780855326,32.28,81722.87,0.0,-0.71108,0.00015,23.53095]
[1778780855572,32.28,81722.87,0.0,-0.71108,0.00015,23.53095]
[1778780860792,32.28,81725.0,0.0,-0.71076,0.00015,23.54372]
[1778780863477,32.28,81728.5,0.0,-0.71022,0.00015,23.56524]
[1778780863559,32.28,81728.5,0.0,-0.71022,0.00015,23.56524]
[1778780863759,32.28,81728.16,0.0,-0.71028,0.00015,23.56306]
[1778780863811,32.28,81728.16,0.0,-0.71028,0.00015,23.56306]
[1778780863813,32.28,81728.97,0.0,-0.71015,0.00015,23.56805]
[1778780865210,32.28,81728.97,0.0,-0.71015,0.00015,23.56805]
[1778780865319,32.28,81728.97,0.0,-0.71015,0.00015,23.56805]
[1778780865410,32.27,81722.38,0.0,-0.71117,0.00015,23.52724]
[1778780867315,32.27,81722.58,0.0,-0.71114,0.00015,23.52848]
[1778780867576,32.27,81722.58,0.0,-0.71114,0.00015,23.52848]
[1778780868772,32.27,81727.43,0.0,-0.71039,0.00015,23.55838]
[1778780868809,32.27,81727.43,0.0,-0.71039,0.00015,23.55838]
[1778780869518,32.27,81727.43,0.0,-0.71039,0.00015,23.55838]
[1778780869558,32.27,81727.43,0.0,-0.71039,0.00015,23.55838]
[1778780869611,32.27,81729.63,0.0,-0.71006,0.00015,23.57182]
[1778780872847,32.27,81729.44,0.0,-0.71009,0.00015,23.57053]
[1778780873060,32.27,81729.44,0.0,-0.71009,0.00015,23.57053]
[1778780876905,32.27,81741.37,0.0,-0.70826,0.00015,23.64347]
[1778780877912,32.27,81748.41,0.0,-0.70718,0.00015,23.68634]
[1778780880514,32.27,81751.95,0.0,-0.70663,0.00015,23.70782]
[1778780880570,32.27,81770.12,0.0,-0.70381,0.00016,23.81804]
[1778780880933,32.27,81776.75,0.0,-0.70278,0.00016,23.85792]
[1778780884589,32.27,81774.93,0.0,-0.70305,0.00016,23.84748]
[1778780885968,32.28,81755.47,0.0,-0.70605,0.00015,23.73047]
[1778780886975,32.28,81755.02,0.0,-0.70612,0.00015,23.7278]
[1778780887982,32.28,81747.79,0.0,-0.70724,0.00015,23.68385]
[1778780888996,32.28,81754.01,0.0,-0.70627,0.00015,23.72182]
[1778780893622,32.28,81752.58,0.0,-0.70649,0.00015,23.71317]
[1778780893812,32.28,81753.36,0.0,-0.70638,0.00015,23.71778]
[1778780894502,32.28,81753.36,0.0,-0.70638,0.00015,23.71778]
[1778780894567,32.28,81753.36,0.0,-0.70638,0.00015,23.71778]
[1778780894665,32.28,81753.95,0.0,-0.70629,0.00015,23.72109]
[1778780900417,32.27,81753.71,0.0,-0.70634,0.00015,23.71909]
[1778780900566,32.27,81753.71,0.0,-0.70634,0.00015,23.71909]
[1778780903094,32.27,81767.65,0.0,-0.70419,0.00016,23.80311]
[1778780903894,32.27,81767.65,0.0,-0.70419,0.00016,23.80311]
[1778780904061,32.27,81767.65,0.0,-0.70419,0.00016,23.80311]
[1778780904714,32.27,81767.65,0.0,-0.70419,0.00016,23.80311]
[1778780904809,32.27,81771.8,0.0,-0.70355,0.00016,23.82814]
[1778780905010,32.27,81771.8,0.0,-0.70355,0.00016,23.82814]
[1778780905072,32.27,81771.8,0.0,-0.70355,0.00016,23.82814]
[1778780905111,32.27,81771.8,0.0,-0.70355,0.00016,23.82814]
[1778780906908,32.27,81773.81,0.0,-0.70323,0.00016,23.84027]
[1778780907062,32.27,81773.81,0.0,-0.70323,0.00016,23.84027]
[1778780911405,32.27,81773.52,0.0,-0.70328,0.00016,23.8386]
[1778780911563,32.27,81773.52,0.0,-0.70328,0.00016,23.8386]
[1778780915911,32.27,81774.43,0.0,-0.70316,0.00016,23.84]
[1778780916058,32.27,81774.43,0.0,-0.70316,0.00016,23.84]
[1778780916761,32.27,81774.21,0.0,-0.70319,0.00016,23.83869]
[1778780916814,32.27,81774.21,0.0,-0.70319,0.00016,23.83869]
[1778780917193,32.27,81774.53,0.0,-0.70314,0.00016,23.84062]
[1778780919701,32.27,81775.0,0.0,-0.70307,0.00016,23.84345]
[1778780919810,32.27,81773.8,0.0,-0.70326,0.00016,23.83624]
[1778780922755,32.27,81772.81,0.0,-0.70341,0.00016,23.8303]
[1778780922809,32.27,81772.81,0.0,-0.70341,0.00016,23.8303]
[1778780924375,32.27,81776.04,0.0,-0.70291,0.00016,23.84974]
[1778780924566,32.27,81776.04,0.0,-0.70291,0.00016,23.84974]
[1778780924666,32.27,81777.13,0.0,-0.70274,0.00016,23.85628]
[1778780926017,32.27,81777.39,0.0,-0.7027,0.00016,23.85784]
[1778780926061,32.27,81777.39,0.0,-0.7027,0.00016,23.85784]
[1778780931291,32.27,81773.09,0.0,-0.70337,0.00016,23.83195]
[1778780933305,32.27,81762.82,0.0,-0.70496,0.00016,23.76998]
[1778780935079,32.27,81761.99,0.0,-0.70509,0.00016,23.76496]
[1778780935310,32.27,81761.99,0.0,-0.70509,0.00016,23.76496]
[1778780935502,32.27,81761.99,0.0,-0.70509,0.00016,23.76496]
[1778780935562,32.27,81761.99,0.0,-0.70509,0.00016,23.76496]
[1778780935571,32.27,81774.12,0.0,-0.7032,0.00016,23.83832]
[1778780936326,32.27,81776.74,0.0,-0.70279,0.00016,23.85411]
[1778780941361,32.27,81773.46,0.0,-0.7033,0.00016,23.8346]
[1778780946396,32.28,81774.75,0.0,-0.70309,0.00016,23.84266]
[1778780946825,32.28,81774.75,0.0,-0.70309,0.00016,23.84266]
[1778780947058,32.28,81774.75,0.0,-0.70309,0.00016,23.84266]
[1778780948410,32.28,81780.46,0.0,-0.70219,0.00016,23.87723]
[1778780949876,32.28,81780.25,0.0,-0.70222,0.00016,23.87613]
[1778780950060,32.28,81780.25,0.0,-0.70222,0.00016,23.87613]
[1778780950424,32.28,81780.75,0.0,-0.70214,0.00016,23.87929]
[1778780951542,32.28,81780.75,0.0,-0.70214,0.00016,23.87929]
[1778780951563,32.28,81780.75,0.0,-0.70214,0.00016,23.87929]
[1778780954241,32.28,81778.75,0.0,-0.70243,0.00016,23.86797]
[1778780958277,32.29,81778.87,0.0,-0.70239,0.00016,23.86954]
[1778780963517,32.29,81792.03,0.0,-0.7003,0.00016,23.94938]
[1778780966538,32.29,81786.96,0.0,-0.70108,0.00016,23.91967]
[1778780967545,32.29,81780.08,0.0,-0.70215,0.00016,23.87876]
[1778780968479,32.29,81780.08,0.0,-0.70215,0.00016,23.87876]
[1778780968562,32.29,81780.08,0.0,-0.70215,0.00016,23.87876]
[1778780969559,32.3,81766.67,0.0,-0.70423,0.00016,23.79841]
[1778780970564,32.3,81766.67,0.0,-0.70423,0.00016,23.79841]
[1778780970566,32.3,81765.91,0.0,-0.70434,0.00016,23.79389]
[1778780970819,32.3,81765.91,0.0,-0.70434,0.00016,23.79389]
[1778780971573,32.3,81763.3,0.0,-0.70477,0.00016,23.77404]
[1778780972580,32.3,81769.32,0.0,-0.70383,0.00016,23.81043]
[1778780973363,32.3,81769.32,0.0,-0.70383,0.00016,23.81043]
[1778780973565,32.3,81769.32,0.0,-0.70383,0.00016,23.81043]
[1778780976465,32.3,81771.39,0.0,-0.7035,0.00016,23.82334]
[1778780976569,32.3,81771.39,0.0,-0.7035,0.00016,23.82334]
[1778780976619,32.3,81766.05,0.0,-0.70433,0.00016,23.79133]
[1778780977716,32.3,81766.05,0.0,-0.70433,0.00016,23.79133]
[1778780977807,32.3,81765.16,0.0,-0.70446,0.00016,23.78614]
[1778780978624,32.3,81765.6,0.0,-0.70439,0.00016,23.78898]
[1778780981635,32.3,81769.46,0.0,-0.70378,0.00016,23.81261]
[1778780981810,32.3,81769.02,0.0,-0.70384,0.00016,23.81012]
[1778780986687,32.31,81768.33,0.0,-0.70393,0.00016,23.80663]
[1778780986809,32.31,81764.75,0.0,-0.70448,0.00016,23.78523]
[1778780986942,32.31,81764.75,0.0,-0.70448,0.00016,23.78523]
[1778780987071,32.31,81764.75,0.0,-0.70448,0.00016,23.78523]
[1778780987687,32.31,81761.56,0.0,-0.70497,0.00016,23.76616]
[1778780989701,32.31,81755.88,0.0,-0.70584,0.00015,23.73222]
[1778780992750,32.31,81756.12,0.0,-0.70579,0.00015,23.73414]
[1778780992809,32.31,81756.12,0.0,-0.70579,0.00015,23.73414]
[1778780999771,32.32,81755.23,0.0,-0.70588,0.00015,23.73063]
[1778781001867,32.32,81759.25,0.0,-0.70524,0.00015,23.75546]
[1778781002103,32.32,81759.25,0.0,-0.70524,0.00015,23.75546]
[1778781002657,32.32,81759.25,0.0,-0.70524,0.00015,23.75546]
[1778781002810,32.32,81759.25,0.0,-0.70524,0.00015,23.75546]
[1778781002795,32.32,81759.99,0.0,-0.70512,0.00015,23.76015]
[1778781003802,32.32,81760.51,0.0,-0.70503,0.00015,23.76351]
[1778781005819,32.33,81753.74,0.0,-0.70607,0.00015,23.72298]
[1778781008786,32.33,81753.64,0.0,-0.70607,0.00015,23.72288]
[1778781008809,32.33,81753.64,0.0,-0.70607,0.00015,23.72288]
[1778781013875,32.34,81752.77,0.0,-0.70616,0.00015,23.71919]
[1778781016023,32.34,81751.62,0.0,-0.70633,0.00015,23.71247]
[1778781016057,32.34,81751.62,0.0,-0.70633,0.00015,23.71247]
[1778781016128,32.34,81749.16,0.0,-0.70671,0.00015,23.69777]
[1778781017145,32.34,81749.16,0.0,-0.70671,0.00015,23.69777]
[1778781017310,32.34,81749.16,0.0,-0.70671,0.00015,23.69777]
[1778781017410,32.34,81749.18,0.0,-0.7067,0.00015,23.69813]
[1778781020924,32.34,81747.33,0.0,-0.70698,0.00015,23.68699]
[1778781022638,32.34,81747.33,0.0,-0.70698,0.00015,23.68699]
[1778781022807,32.34,81747.33,0.0,-0.70698,0.00015,23.68699]
[1778781022729,32.34,81750.15,0.0,-0.70655,0.00015,23.70403]
[1778781022938,32.34,81758.75,0.0,-0.70522,0.00015,23.75613]
[1778781023945,32.34,81769.8,0.0,-0.7035,0.00016,23.82299]
[1778781025079,32.34,81769.8,0.0,-0.7035,0.00016,23.82299]
[1778781025180,32.34,81769.47,0.0,-0.70354,0.00016,23.82123]
[1778781025959,32.34,81764.89,0.0,-0.70425,0.00016,23.7939]
[1778781026880,32.34,81764.89,0.0,-0.70425,0.00016,23.7939]
[1778781027061,32.34,81764.89,0.0,-0.70425,0.00016,23.7939]
[1778781027155,32.34,81764.53,0.0,-0.7043,0.00016,23.79197]
[1778781028728,32.34,81764.53,0.0,-0.7043,0.00016,23.79197]
[1778781028761,32.35,81758.15,0.0,-0.70527,0.00015,23.75387]
[1778781029494,32.34,81752.55,0.0,-0.70614,0.00015,23.71981]
[1778781029987,32.34,81748.29,0.0,-0.7068,0.00015,23.69395]
[1778781032323,32.34,81748.13,0.0,-0.70683,0.00015,23.69288]
[1778781032341,32.34,81746.81,0.0,-0.70706,0.00015,23.68059]
[1778781034890,32.34,81744.64,0.0,-0.7074,0.00015,23.66715]
[1778781035066,32.34,81744.64,0.0,-0.7074,0.00015,23.66715]
[1778781035147,32.34,81744.4,0.0,-0.70744,0.00015,23.66558]
[1778781041064,32.34,81744.14,0.0,-0.7075,0.00015,23.66344]
[1778781042320,32.34,81744.14,0.0,-0.7075,0.00015,23.66344]
[1778781042565,32.34,81744.14,0.0,-0.7075,0.00015,23.66344]
[1778781049121,32.34,81743.93,0.0,-0.70755,0.00015,23.66161]
[1778781050172,32.34,81743.93,0.0,-0.70755,0.00015,23.66161]
[1778781050309,32.34,81743.93,0.0,-0.70755,0.00015,23.66161]
[1778781052728,32.34,81743.93,0.0,-0.70755,0.00015,23.66155]
[1778781052813,32.34,81743.93,0.0,-0.70755,0.00015,23.66155]
[1778781052820,32.34,81749.2,0.0,-0.70674,0.00015,23.6934]
[1778781053330,32.34,81749.2,0.0,-0.70674,0.00015,23.6934]
[1778781053580,32.34,81749.2,0.0,-0.70674,0.00015,23.6934]
[1778781059717,32.33,81746.91,0.0,-0.7071,0.00015,23.67905]
[1778781059815,32.33,81746.91,0.0,-0.7071,0.00015,23.67905]
[1778781064156,32.33,81743.63,0.0,-0.70762,0.00015,23.65863]
[1778781064312,32.33,81743.63,0.0,-0.70762,0.00015,23.65863]
[1778781064381,32.33,81741.63,0.0,-0.70793,0.00015,23.64636]
[1778781066040,32.33,81741.09,0.0,-0.70802,0.00015,23.64301]
[1778781066070,32.33,81741.09,0.0,-0.70802,0.00015,23.64301]
[1778781071779,32.33,81739.0,0.0,-0.70835,0.00015,23.62976]
[1778781071813,32.33,81739.0,0.0,-0.70835,0.00015,23.62976]
[1778781071817,32.33,81733.66,0.0,-0.70918,0.00015,23.59691]
[1778781074238,32.33,81736.8,0.0,-0.7087,0.00015,23.61606]
[1778781074320,32.33,81736.8,0.0,-0.7087,0.00015,23.61606]
[1778781074339,32.33,81728.83,0.0,-0.70993,0.00015,23.56708]
[1778781075600,32.33,81728.83,0.0,-0.70993,0.00015,23.56708]
[1778781075808,32.33,81728.83,0.0,-0.70993,0.00015,23.56708]
[1778781077317,32.33,81734.37,0.0,-0.70908,0.00015,23.60089]
[1778781078146,32.33,81734.37,0.0,-0.70908,0.00015,23.60089]
[1778781078313,32.33,81734.37,0.0,-0.70908,0.00015,23.60089]
[1778781078809,32.33,81734.37,0.0,-0.70908,0.00015,23.60089]
[1778781078901,32.33,81736.82,0.0,-0.70871,0.00015,23.61566]
[1778781079062,32.33,81736.82,0.0,-0.70871,0.00015,23.61566]
[1778781080163,32.33,81737.52,0.0,-0.7086,0.00015,23.61995]
[1778781080316,32.33,81737.52,0.0,-0.7086,0.00015,23.61995]
[1778781083487,32.32,81737.17,0.0,-0.70867,0.00015,23.6174]
[1778781083565,32.32,81737.17,0.0,-0.70867,0.00015,23.6174]
[1778781085699,32.32,81738.03,0.0,-0.70854,0.00015,23.62239]
[1778781085808,32.32,81738.03,0.0,-0.70854,0.00015,23.62239]
[1778781085908,32.32,81754.9,0.0,-0.70594,0.00015,23.72495]
[1778781087588,32.32,81757.05,0.0,-0.70561,0.00015,23.73798]
[1778781087813,32.32,81757.05,0.0,-0.70561,0.00015,23.73798]
[1778781087911,32.32,81757.66,0.0,-0.70552,0.00015,23.74135]
[1778781091770,32.32,81757.65,0.0,-0.70553,0.00015,23.74095]
[1778781091808,32.32,81757.65,0.0,-0.70553,0.00015,23.74095]
[1778781095492,32.32,81757.5,0.0,-0.7056,0.00015,23.73522]
[1778781095566,32.32,81757.5,0.0,-0.7056,0.00015,23.73522]
[1778781095726,32.32,81757.5,0.0,-0.7056,0.00015,23.73522]
[1778781095811,32.32,81757.5,0.0,-0.7056,0.00015,23.73522]
[1778781095898,32.32,81757.62,0.0,-0.70559,0.00015,23.73561]
[1778781101486,32.31,81757.18,0.0,-0.70568,0.00015,23.73209]
[1778781102673,32.31,81757.18,0.0,-0.70568,0.00015,23.73209]
[1778781102808,32.31,81757.18,0.0,-0.70568,0.00015,23.73209]
[1778781104120,32.31,81756.94,0.0,-0.70573,0.00015,23.73029]
[1778781104313,32.31,81756.94,0.0,-0.70573,0.00015,23.73029]
[1778781104507,32.31,81756.96,0.0,-0.70573,0.00015,23.73024]
[1778781106412,32.31,81756.97,0.0,-0.70573,0.00015,23.73013]
[1778781106559,32.31,81756.97,0.0,-0.70573,0.00015,23.73013]
[1778781110553,32.3,81752.48,0.0,-0.70645,0.00015,23.70186]
[1778781111561,32.3,81747.51,0.0,-0.70723,0.00015,23.67145]
[1778781112406,32.3,81747.51,0.0,-0.70723,0.00015,23.67145]
[1778781112576,32.3,81747.51,0.0,-0.70723,0.00015,23.67145]
[1778781116292,32.3,81744.18,0.0,-0.70776,0.00015,23.65063]
[1778781116312,32.3,81744.18,0.0,-0.70776,0.00015,23.65063]
[1778781120626,32.3,81738.95,0.0,-0.70858,0.00015,23.61801]
[1778781122312,32.3,81738.1,0.0,-0.70871,0.00015,23.61269]
[1778781122640,32.3,81737.68,0.0,-0.70878,0.00015,23.61001]
[1778781123448,32.3,81737.68,0.0,-0.70878,0.00015,23.61001]
[1778781123560,32.3,81737.68,0.0,-0.70878,0.00015,23.61001]
[1778781126314,32.3,81737.84,0.0,-0.70877,0.00015,23.61068]
[1778781126668,32.3,81737.48,0.0,-0.70882,0.00015,23.60838]
[1778781128251,32.3,81736.71,0.0,-0.70894,0.00015,23.60357]
[1778781128307,32.3,81736.71,0.0,-0.70894,0.00015,23.60357]
[1778781131160,32.29,81732.06,0.0,-0.70967,0.00015,23.57478]
[1778781131311,32.29,81732.06,0.0,-0.70967,0.00015,23.57478]
[1778781134725,32.29,81724.4,0.0,-0.71086,0.00015,23.52728]
[1778781137582,32.29,81721.5,0.0,-0.7113,0.00015,23.50926]
[1778781137813,32.29,81721.5,0.0,-0.7113,0.00015,23.50926]
[1778781138754,32.29,81733.78,0.0,-0.70941,0.00015,23.58492]
[1778781139914,32.29,81733.78,0.0,-0.70941,0.00015,23.58492]
[1778781139950,32.29,81736.65,0.0,-0.70897,0.00015,23.6025]
[1778781140057,32.29,81736.65,0.0,-0.70897,0.00015,23.6025]
[1778781140747,32.29,81736.65,0.0,-0.70897,0.00015,23.6025]
[1778781140811,32.29,81736.65,0.0,-0.70897,0.00015,23.6025]
[1778781142254,32.29,81739.11,0.0,-0.7086,0.00015,23.61739]
[1778781142310,32.29,81739.11,0.0,-0.7086,0.00015,23.61739]
[1778781143793,32.29,81738.82,0.0,-0.70865,0.00015,23.61533]
[1778781148829,32.29,81748.8,0.0,-0.70712,0.00015,23.67574]
[1778781150988,32.29,81750.46,0.0,-0.70687,0.00015,23.68571]
[1778781151062,32.29,81751.56,0.0,-0.7067,0.00015,23.69226]
[1778781153865,32.28,81764.77,0.0,-0.70469,0.00016,23.76786]
[1778781155880,32.28,81767.45,0.0,-0.70428,0.00016,23.78374]
[1778781156599,32.28,81767.45,0.0,-0.70428,0.00016,23.78374]
[1778781156814,32.28,81767.45,0.0,-0.70428,0.00016,23.78374]
[1778781161929,32.28,81758.19,0.0,-0.70575,0.00016,23.72677]
[1778781163943,32.28,81753.51,0.0,-0.70648,0.00015,23.69816]
[1778781164287,32.28,81753.51,0.0,-0.70648,0.00015,23.69816]
[1778781164312,32.28,81753.51,0.0,-0.70648,0.00015,23.69816]
[1778781166922,32.28,81752.64,0.0,-0.70662,0.00015,23.69272]
[1778781167060,32.28,81752.64,0.0,-0.70662,0.00015,23.69272]
[1778781167506,32.28,81748.81,0.0,-0.70721,0.00015,23.6693]
[1778781167556,32.28,81748.81,0.0,-0.70721,0.00015,23.6693]
[1778781167971,32.28,81747.76,0.0,-0.70737,0.00015,23.66282]
[1778781168978,32.28,81742.74,0.0,-0.70815,0.00015,23.63209]
[1778781169986,32.28,81736.97,0.0,-0.70904,0.00015,23.59669]
[1778781172783,32.28,81734.07,0.0,-0.7095,0.00015,23.57873]
[1778781172812,32.28,81734.07,0.0,-0.7095,0.00015,23.57873]
[1778781174270,32.28,81733.97,0.0,-0.70952,0.00015,23.57793]
[1778781175036,32.27,81712.67,0.0,-0.7128,0.00015,23.44617]
[1778781176040,32.27,81702.56,0.0,-0.71435,0.00015,23.383]
[1778781178052,32.27,81697.52,0.0,-0.71513,0.00015,23.35126]
[1778781178160,32.27,81697.52,0.0,-0.71513,0.00015,23.35126]
[1778781184094,32.27,81705.65,0.0,-0.71389,0.00015,23.40157]
[1778781186109,32.27,81710.89,0.0,-0.71309,0.00015,23.43415]
[1778781187115,32.27,81706.07,0.0,-0.71383,0.00015,23.40406]
[1778781187814,32.27,81706.07,0.0,-0.71383,0.00015,23.40406]
[1778781188082,32.27,81706.07,0.0,-0.71383,0.00015,23.40406]
[1778781188123,32.27,81699.96,0.0,-0.71477,0.00015,23.36586]
[1778781191662,32.27,81697.39,0.0,-0.71516,0.00015,23.3497]
[1778781191809,32.27,81697.39,0.0,-0.71516,0.00015,23.3497]
[1778781192886,32.27,81697.0,0.0,-0.71523,0.00015,23.3472]
[1778781193059,32.27,81697.0,0.0,-0.71523,0.00015,23.3472]
[1778781192917,32.27,81696.97,0.0,-0.71523,0.00015,23.34694]
[1778781194165,32.27,81689.2,0.0,-0.71642,0.00015,23.29808]
[1778781195172,32.27,81682.2,0.0,-0.71749,0.00015,23.25394]
[1778781198523,32.27,81677.88,0.0,-0.71815,0.00015,23.22652]
[1778781198572,32.27,81677.88,0.0,-0.71815,0.00015,23.22652]
[1778781202782,32.27,81677.25,0.0,-0.71825,0.00015,23.22242]
[1778781202809,32.27,81677.25,0.0,-0.71825,0.00015,23.22242]
[1778781205242,32.27,81683.82,0.0,-0.71725,0.00015,23.2639]
[1778781206762,32.27,81683.82,0.0,-0.71725,0.00015,23.2639]
[1778781206818,32.27,81683.82,0.0,-0.71725,0.00015,23.2639]
[1778781206917,32.27,81688.88,0.0,-0.71648,0.00015,23.29568]
[1778781208347,32.27,81684.84,0.0,-0.71709,0.00015,23.27023]
[1778781208567,32.27,81684.84,0.0,-0.71709,0.00015,23.27023]
[1778781209821,32.27,81681.36,0.0,-0.71763,0.00015,23.24816]
[1778781210062,32.27,81681.36,0.0,-0.71763,0.00015,23.24816]
[1778781210794,32.27,81679.37,0.0,-0.71793,0.00015,23.23556]
[1778781210813,32.27,81679.37,0.0,-0.71793,0.00015,23.23556]
[1778781210896,32.27,81680.13,0.0,-0.71782,0.00015,23.24033]
[1778781216320,32.27,81676.57,0.0,-0.71839,0.00015,23.21354]
[1778781217212,32.27,81676.57,0.0,-0.71839,0.00015,23.21354]
[1778781217311,32.27,81676.57,0.0,-0.71839,0.00015,23.21354]
[1778781222827,32.27,81674.18,0.0,-0.71875,0.00015,23.1984]
[1778781223057,32.27,81674.18,0.0,-0.71875,0.00015,23.1984]
[1778781223109,32.27,81674.21,0.0,-0.71875,0.00015,23.19862]
[1778781225024,32.27,81674.35,0.0,-0.71872,0.00015,23.19951]
[1778781225060,32.27,81674.35,0.0,-0.71872,0.00015,23.19951]
[1778781227397,32.27,81684.22,0.0,-0.71722,0.00015,23.26199]
[1778781228659,32.27,81684.22,0.0,-0.71722,0.00015,23.26199]
[1778781228812,32.27,81684.22,0.0,-0.71722,0.00015,23.26199]
[1778781228894,32.27,81687.58,0.0,-0.71671,0.00015,23.28307]
[1778781230422,32.27,81687.48,0.0,-0.71673,0.00015,23.28244]
[1778781230559,32.27,81687.48,0.0,-0.71673,0.00015,23.28244]
[1778781230660,32.27,81689.11,0.0,-0.71648,0.00015,23.29264]
[1778781235784,32.27,81685.31,0.0,-0.71707,0.00015,23.26842]
[1778781235809,32.27,81685.31,0.0,-0.71707,0.00015,23.26842]
[1778781241495,32.26,81683.56,0.0,-0.71734,0.00015,23.25702]
[1778781242782,32.26,81683.56,0.0,-0.71734,0.00015,23.25702]
[1778781242808,32.26,81683.56,0.0,-0.71734,0.00015,23.25702]
[1778781245703,32.26,81681.94,0.0,-0.71759,0.00015,23.24666]
[1778781245807,32.26,81681.94,0.0,-0.71759,0.00015,23.24666]
[1778781245908,32.26,81682.67,0.0,-0.71748,0.00015,23.2512]
[1778781247770,32.26,81682.93,0.0,-0.71744,0.00015,23.25284]
[1778781247810,32.26,81682.93,0.0,-0.71744,0.00015,23.25284]
[1778781252146,32.26,81676.96,0.0,-0.71835,0.00015,23.21499]
[1778781251565,32.26,81686.5,0.0,-0.7169,0.00015,23.27525]
[1778781252317,32.26,81686.5,0.0,-0.7169,0.00015,23.27525]
[1778781252574,32.26,81699.63,0.0,-0.71489,0.00015,23.35776]
[1778781254586,32.26,81705.4,0.0,-0.71401,0.00015,23.39373]
[1778781257738,32.26,81705.44,0.0,-0.71401,0.00015,23.39373]
[1778781257807,32.26,81705.44,0.0,-0.71401,0.00015,23.39373]
[1778781257908,32.26,81705.53,0.0,-0.71401,0.00015,23.39403]
[1778781259752,32.26,81705.34,0.0,-0.71404,0.00015,23.39284]
[1778781259807,32.26,81705.34,0.0,-0.71404,0.00015,23.39284]
[1778781265663,32.26,81705.52,0.0,-0.71402,0.00015,23.39361]
[1778781267271,32.26,81706.42,0.0,-0.71388,0.00015,23.39924]
[1778781267310,32.26,81706.42,0.0,-0.71388,0.00015,23.39924]
[1778781271138,32.26,81712.05,0.0,-0.71304,0.00015,23.43005]
[1778781272472,32.26,81712.84,0.0,-0.71292,0.00015,23.43492]
[1778781272565,32.26,81712.84,0.0,-0.71292,0.00015,23.43492]
[1778781275100,32.26,81717.79,0.0,-0.71217,0.00015,23.46557]
[1778781275201,32.26,81717.24,0.0,-0.71225,0.00015,23.46208]
[1778781275308,32.26,81717.24,0.0,-0.71225,0.00015,23.46208]
[1778781278754,32.26,81726.41,0.0,-0.71085,0.00015,23.51873]
[1778781280768,32.26,81731.81,0.0,-0.71002,0.00015,23.55199]
[1778781282782,32.26,81726.02,0.0,-0.71091,0.00015,23.51612]
[1778781284816,32.26,81725.01,0.0,-0.71107,0.00015,23.50979]
[1778781285060,32.26,81725.01,0.0,-0.71107,0.00015,23.50979]
[1778781290838,32.25,81725.33,0.0,-0.71103,0.00015,23.51122]
[1778781292616,32.25,81729.65,0.0,-0.71037,0.00015,23.53782]
[1778781292807,32.25,81729.65,0.0,-0.71037,0.00015,23.53782]
[1778781292852,32.25,81730.64,0.0,-0.71022,0.00015,23.54382]
[1778781296189,32.25,81730.58,0.0,-0.71024,0.00015,23.54322]
[1778781296249,32.25,81730.61,0.0,-0.71023,0.00015,23.5433]
[1778781297243,32.25,81735.29,0.0,-0.70951,0.00015,23.57206]
[1778781297312,32.25,81735.29,0.0,-0.70951,0.00015,23.57206]
[1778781297887,32.25,81736.49,0.0,-0.70933,0.00015,23.57935]
[1778781300908,32.25,81743.44,0.0,-0.70826,0.00015,23.62171]
[1778781301915,32.25,81747.0,0.0,-0.70772,0.00015,23.64336]
[1778781303929,32.25,81752.84,0.0,-0.70682,0.00016,23.6787]
[1778781304936,32.25,81755.75,0.0,-0.70637,0.00016,23.69625]
[1778781306950,32.25,81759.92,0.0,-0.70574,0.00016,23.72126]
[1778781309971,32.24,81762.33,0.0,-0.70537,0.00016,23.73549]
[1778781312312,32.24,81761.8,0.0,-0.70546,0.00016,23.73199]
[1778781312992,32.24,81762.25,0.0,-0.7054,0.00016,23.73449]
[1778781315679,32.24,81757.72,0.0,-0.70611,0.00016,23.70655]
[1778781315811,32.24,81757.72,0.0,-0.70611,0.00016,23.70655]
[1778781317896,32.24,81759.75,0.0,-0.70581,0.00016,23.7185]
[1778781318066,32.24,81759.75,0.0,-0.70581,0.00016,23.7185]
[1778781318101,32.24,81759.38,0.0,-0.70587,0.00016,23.71605]
[1778781319805,32.24,81758.4,0.0,-0.70603,0.00016,23.70989]
[1778781320061,32.24,81758.4,0.0,-0.70603,0.00016,23.70989]
[1778781324196,32.23,81755.01,0.0,-0.70657,0.00016,23.68856]
[1778781324319,32.23,81756.06,0.0,-0.70642,0.00016,23.69478]
[1778781330111,32.23,81753.76,0.0,-0.7068,0.00016,23.67964]
[1778781331644,32.23,81753.67,0.0,-0.70685,0.00016,23.67474]
[1778781331812,32.23,81753.67,0.0,-0.70685,0.00016,23.67474]
[1778781332608,32.23,81753.55,0.0,-0.70687,0.00016,23.67383]
[1778781332807,32.23,81753.55,0.0,-0.70687,0.00016,23.67383]
[1778781333132,32.22,81752.42,0.0,-0.70705,0.00016,23.66675]
[1778781338167,32.22,81743.97,0.0,-0.70839,0.00015,23.61415]
[1778781340130,32.22,81745.87,0.0,-0.7081,0.00015,23.62558]
[1778781340313,32.22,81746.69,0.0,-0.70798,0.00015,23.63038]
[1778781344639,32.21,81747.19,0.0,-0.70792,0.00015,23.63255]
[1778781344808,32.21,81747.19,0.0,-0.70792,0.00015,23.63255]
[1778781347659,32.21,81747.23,0.0,-0.70793,0.00015,23.63214]
[1778781347809,32.21,81747.23,0.0,-0.70793,0.00015,23.63214]
[1778781348240,32.21,81747.3,0.0,-0.70793,0.00015,23.63236]
[1778781349247,32.21,81752.06,0.0,-0.7072,0.00016,23.66126]
[1778781350868,32.21,81753.42,0.0,-0.70699,0.00016,23.66933]
[1778781351063,32.21,81753.42,0.0,-0.70699,0.00016,23.66933]
[1778781356296,32.2,81747.73,0.0,-0.70791,0.00015,23.63308]
[1778781356385,32.2,81747.73,0.0,-0.70791,0.00015,23.63308]
[1778781356563,32.2,81747.73,0.0,-0.70791,0.00015,23.63308]
[1778781356898,32.2,81747.73,0.0,-0.70791,0.00015,23.63308]
[1778781357060,32.2,81747.73,0.0,-0.70791,0.00015,23.63308]
[1778781357129,32.2,81747.73,0.0,-0.70792,0.00015,23.63286]
[1778781362878,32.2,81750.18,0.0,-0.70756,0.00016,23.64695]
[1778781363060,32.2,81750.18,0.0,-0.70756,0.00016,23.64695]
[1778781364103,32.2,81751.44,0.0,-0.70738,0.00016,23.65419]
[1778781364311,32.19,81750.4,0.0,-0.70755,0.00016,23.6476]
[1778781369529,32.19,81752.2,0.0,-0.70729,0.00016,23.65769]
[1778781369564,32.19,81752.2,0.0,-0.70729,0.00016,23.65769]
[1778781369661,32.19,81752.2,0.0,-0.70729,0.00016,23.65769]
[1778781369812,32.19,81752.2,0.0,-0.70729,0.00016,23.65769]
[1778781369911,32.19,81752.38,0.0,-0.70728,0.00016,23.65832]
[1778781373249,32.19,81753.93,0.0,-0.70704,0.00016,23.66755]
[1778781373308,32.19,81753.93,0.0,-0.70704,0.00016,23.66755]
[1778781378519,32.18,81754.77,0.0,-0.70695,0.00016,23.67124]
[1778781378561,32.18,81754.77,0.0,-0.70695,0.00016,23.67124]
[1778781380614,32.18,81753.42,0.0,-0.70717,0.00016,23.66249]
[1778781380807,32.18,81753.42,0.0,-0.70717,0.00016,23.66249]
[1778781380871,32.18,81753.78,0.0,-0.70713,0.00016,23.6642]
[1778781381580,32.18,81753.78,0.0,-0.70713,0.00016,23.6642]
[1778781381807,32.18,81753.78,0.0,-0.70713,0.00016,23.6642]
[1778781387514,32.17,81749.75,0.0,-0.7078,0.00016,23.63806]
[1778781388716,32.17,81749.75,0.0,-0.7078,0.00016,23.63806]
[1778781388811,32.17,81749.75,0.0,-0.7078,0.00016,23.63806]
[1778781390707,32.17,81747.42,0.0,-0.70817,0.00016,23.62333]
[1778781390812,32.17,81747.42,0.0,-0.70817,0.00016,23.62333]
[1778781391119,32.17,81747.42,0.0,-0.70817,0.00016,23.62333]
[1778781391312,32.17,81747.42,0.0,-0.70817,0.00016,23.62333]
[1778781391164,32.17,81748.69,0.0,-0.70801,0.00016,23.62652]
[1778781396358,32.16,81747.85,0.0,-0.70816,0.00016,23.62051]
[1778781396566,32.16,81747.85,0.0,-0.70816,0.00016,23.62051]
[1778781401612,32.16,81748.22,0.0,-0.70814,0.00016,23.62163]
[1778781403665,32.16,81749.35,0.0,-0.70797,0.00016,23.62838]
[1778781403811,32.16,81749.35,0.0,-0.70797,0.00016,23.62838]
[1778781404288,32.16,81749.35,0.0,-0.70797,0.00016,23.62838]
[1778781404312,32.16,81749.35,0.0,-0.70797,0.00016,23.62838]
[1778781404340,32.16,81749.36,0.0,-0.70797,0.00016,23.62805]
[1778781408016,32.15,81749.56,0.0,-0.70795,0.00016,23.6289]
[1778781408059,32.15,81749.56,0.0,-0.70795,0.00016,23.6289]
[1778781410675,32.15,81758.98,0.0,-0.70651,0.00016,23.68581]
[1778781411682,32.15,81763.95,0.0,-0.70574,0.00016,23.71595]
[1778781412494,32.15,81763.95,0.0,-0.70574,0.00016,23.71595]
[1778781412563,32.15,81763.95,0.0,-0.70574,0.00016,23.71595]
[1778781414710,32.15,81760.51,0.0,-0.70629,0.00016,23.69461]
[1778781414810,32.15,81760.51,0.0,-0.70629,0.00016,23.69461]
[1778781414873,32.15,81755.02,0.0,-0.70715,0.00016,23.66068]
[1778781415517,32.15,81755.02,0.0,-0.70715,0.00016,23.66068]
[1778781415561,32.15,81755.02,0.0,-0.70715,0.00016,23.66068]
[1778781415710,32.15,81754.34,0.0,-0.70726,0.00016,23.65652]
[1778781418731,32.14,81749.69,0.0,-0.70799,0.00016,23.62757]
[1778781419740,32.14,81744.48,0.0,-0.7088,0.00016,23.59539]
[1778781420660,32.14,81744.48,0.0,-0.7088,0.00016,23.59539]
[1778781420812,32.14,81744.48,0.0,-0.7088,0.00016,23.59539]
[1778781421355,32.14,81744.48,0.0,-0.7088,0.00016,23.59539]
[1778781421561,32.14,81744.35,0.0,-0.70883,0.00016,23.59437]
[1778781425799,32.14,81748.42,0.0,-0.7082,0.00016,23.61914]
[1778781425812,32.14,81748.42,0.0,-0.7082,0.00016,23.61914]
[1778781426304,32.14,81748.42,0.0,-0.7082,0.00016,23.61914]
[1778781426569,32.14,81749.21,0.0,-0.70809,0.00016,23.62379]
[1778781426804,32.14,81748.57,0.0,-0.70819,0.00016,23.61986]
[1778781427791,32.14,81748.57,0.0,-0.70819,0.00016,23.61986]
[1778781427807,32.14,81748.57,0.0,-0.70819,0.00016,23.61986]
[1778781432895,32.14,81755.67,0.0,-0.7071,0.00016,23.66276]
[1778781432946,32.14,81755.67,0.0,-0.7071,0.00016,23.66276]
[1778781433059,32.14,81755.67,0.0,-0.7071,0.00016,23.66276]
[1778781433157,32.14,81756.29,0.0,-0.70701,0.00016,23.66627]
[1778781435630,32.14,81756.22,0.0,-0.70702,0.00016,23.66569]
[1778781435809,32.14,81756.22,0.0,-0.70702,0.00016,23.66569]
[1778781436931,32.14,81753.57,0.0,-0.70745,0.00016,23.64915]
[1778781437067,32.14,81753.57,0.0,-0.70745,0.00016,23.64915]
[1778781437168,32.13,81753.95,0.0,-0.70739,0.00016,23.65134]
[1778781441617,32.13,81754.24,0.0,-0.70736,0.00016,23.65256]
[1778781441811,32.13,81754.24,0.0,-0.70736,0.00016,23.65256]
[1778781445229,32.13,81750.2,0.0,-0.708,0.00016,23.62736]
[1778781445309,32.13,81750.2,0.0,-0.708,0.00016,23.62736]
[1778781447811,32.13,81749.55,0.0,-0.70811,0.00016,23.62302]
[1778781448059,32.13,81749.55,0.0,-0.70811,0.00016,23.62302]
[1778781448159,32.13,81749.34,0.0,-0.70814,0.00016,23.62161]
[1778781452634,32.13,81746.65,0.0,-0.7086,0.00016,23.60045]
[1778781452810,32.13,81746.65,0.0,-0.7086,0.00016,23.60045]
[1778781457566,32.12,81743.45,0.0,-0.70911,0.00016,23.58024]
[1778781457809,32.12,81743.45,0.0,-0.70911,0.00016,23.58024]
[1778781458021,32.12,81743.07,0.0,-0.70917,0.00016,23.57781]
[1778781463056,32.12,81743.22,0.0,-0.70916,0.00016,23.57831]
[1778781468091,32.12,81742.98,0.0,-0.70921,0.00016,23.57639]
[1778781470105,32.12,81732.2,0.0,-0.71088,0.00015,23.50951]
[1778781471112,32.12,81733.26,0.0,-0.71072,0.00015,23.51606]
[1778781472119,32.12,81726.33,0.0,-0.71179,0.00015,23.4729]
[1778781474360,32.12,81723.93,0.0,-0.71217,0.00015,23.45788]
[1778781474574,32.12,81724.57,0.0,-0.71207,0.00015,23.46182]
[1778781479691,32.12,81725.38,0.0,-0.71195,0.00015,23.46658]
[1778781479810,32.12,81725.38,0.0,-0.71195,0.00015,23.46658]
[1778781481182,32.12,81718.6,0.0,-0.713,0.00015,23.42417]
[1778781483953,32.12,81715.24,0.0,-0.71352,0.00015,23.40305]
[1778781484060,32.12,81715.24,0.0,-0.71352,0.00015,23.40305]
[1778781484200,32.12,81715.24,0.0,-0.71352,0.00015,23.40305]
[1778781484310,32.12,81715.24,0.0,-0.71352,0.00015,23.40305]
[1778781484351,32.12,81714.11,0.0,-0.7137,0.00015,23.39584]
[1778781488233,32.11,81708.18,0.0,-0.71463,0.00015,23.35815]
[1778781489852,32.11,81707.62,0.0,-0.71471,0.00015,23.35452]
[1778781490059,32.11,81707.62,0.0,-0.71471,0.00015,23.35452]
[1778781495282,32.11,81707.25,0.0,-0.71479,0.00015,23.3515]
[1778781496498,32.11,81708.8,0.0,-0.71455,0.00015,23.36113]
[1778781496560,32.11,81708.8,0.0,-0.71455,0.00015,23.36113]
[1778781497296,32.11,81715.61,0.0,-0.71351,0.00015,23.40374]
[1778781498235,32.11,81715.61,0.0,-0.71351,0.00015,23.40374]
[1778781498308,32.11,81715.61,0.0,-0.71351,0.00015,23.40374]
[1778781498336,32.11,81716.55,0.0,-0.71337,0.00015,23.40947]
[1778781500317,32.11,81709.89,0.0,-0.7144,0.00015,23.36742]
[1778781501137,32.11,81709.89,0.0,-0.7144,0.00015,23.36742]
[1778781501316,32.11,81709.89,0.0,-0.7144,0.00015,23.36742]
[1778781504673,32.11,81712.99,0.0,-0.71393,0.00015,23.38643]
[1778781504815,32.11,81712.99,0.0,-0.71393,0.00015,23.38643]
[1778781505352,32.11,81713.34,0.0,-0.71388,0.00015,23.38852]
[1778781506407,32.11,81713.34,0.0,-0.71388,0.00015,23.38852]
[1778781506561,32.11,81713.81,0.0,-0.71381,0.00015,23.39136]
[1778781513408,32.1,81713.86,0.0,-0.71385,0.00015,23.38671]
[1778781513503,32.1,81713.86,0.0,-0.71385,0.00015,23.38671]
[1778781513572,32.1,81713.86,0.0,-0.71385,0.00015,23.38671]
[1778781514455,32.1,81713.86,0.0,-0.71385,0.00015,23.38671]
[1778781514415,32.1,81712.89,0.0,-0.714,0.00015,23.38052]
[1778781514559,32.1,81712.89,0.0,-0.714,0.00015,23.38052]
[1778781520457,32.1,81720.68,0.0,-0.71282,0.00015,23.42866]
[1778781520559,32.1,81720.68,0.0,-0.71282,0.00015,23.42866]
[1778781520810,32.1,81720.68,0.0,-0.71282,0.00015,23.42866]
[1778781522339,32.1,81722.71,0.0,-0.71251,0.00015,23.4412]
[1778781522409,32.1,81722.71,0.0,-0.71251,0.00015,23.44104]
[1778781522564,32.1,81722.71,0.0,-0.71251,0.00015,23.44104]
[1778781528513,32.09,81721.58,0.0,-0.71271,0.00015,23.43316]
[1778781529490,32.09,81721.58,0.0,-0.71271,0.00015,23.43316]
[1778781529559,32.09,81721.58,0.0,-0.71271,0.00015,23.43316]
[1778781538088,32.09,81720.43,0.0,-0.7129,0.00015,23.42528]
[1778781538312,32.09,81720.43,0.0,-0.7129,0.00015,23.42528]
[1778781538325,32.09,81720.82,0.0,-0.71286,0.00015,23.42726]
[1778781538997,32.09,81720.82,0.0,-0.71286,0.00015,23.42726]
[1778781539069,32.09,81720.82,0.0,-0.71286,0.00015,23.42726]
[1778781539098,32.09,81720.92,0.0,-0.71284,0.00015,23.42778]
[1778781539590,32.09,81722.42,0.0,-0.71261,0.00015,23.43715]
[1778781540597,32.09,81728.89,0.0,-0.71161,0.00015,23.47742]
[1778781541604,32.09,81730.28,0.0,-0.7114,0.00015,23.48595]
[1778781543135,32.09,81730.28,0.0,-0.7114,0.00015,23.48595]
[1778781543312,32.09,81730.28,0.0,-0.7114,0.00015,23.48595]
[1778781543411,32.09,81731.6,0.0,-0.7112,0.00015,23.49393]
[1778781546442,32.09,81731.42,0.0,-0.71123,0.00015,23.49268]
[1778781547254,32.09,81730.42,0.0,-0.7114,0.00015,23.48624]
[1778781547315,32.09,81730.42,0.0,-0.7114,0.00015,23.48624]
[1778781547413,32.09,81724.13,0.0,-0.71237,0.00015,23.44694]
[1778781548653,32.09,81714.77,0.0,-0.71382,0.00015,23.38828]
[1778781550667,32.08,81712.27,0.0,-0.71421,0.00015,23.37245]
[1778781555703,32.08,81705.11,0.0,-0.71532,0.00015,23.32699]
[1778781556724,32.08,81703.26,0.0,-0.71561,0.00015,23.31528]
[1778781557727,32.08,81694.88,0.0,-0.71689,0.00015,23.26226]
[1778781558734,32.08,81692.47,0.0,-0.71726,0.00015,23.247]
[1778781561976,32.08,81688.23,0.0,-0.71791,0.00015,23.22007]
[1778781563769,32.08,81686.05,0.0,-0.71825,0.00015,23.20616]
[1778781565784,32.08,81683.64,0.0,-0.71862,0.00015,23.19069]
[1778781570818,32.08,81681.48,0.0,-0.71896,0.00015,23.17639]
[1778781571825,32.08,81679.56,0.0,-0.71929,0.00015,23.15983]
[1778781575853,32.08,81670.32,0.0,-0.72071,0.00015,23.10036]
[1778781576860,32.08,81674.55,0.0,-0.72006,0.00015,23.1274]
[1778781577867,32.08,81671.45,0.0,-0.72054,0.00015,23.10747]
[1778781578824,32.08,81671.45,0.0,-0.72054,0.00015,23.10747]
[1778781579057,32.08,81671.45,0.0,-0.72054,0.00015,23.10747]
[1778781579147,32.08,81671.4,0.0,-0.72055,0.00015,23.10699]
[1778781579881,32.08,81666.54,0.0,-0.72129,0.00015,23.0758]
[1778781580888,32.08,81663.84,0.0,-0.7217,0.00015,23.05836]
[1778781584424,32.08,81662.69,0.0,-0.72188,0.00015,23.05089]
[1778781584474,32.08,81662.69,0.0,-0.72188,0.00015,23.05084]
[1778781584560,32.08,81662.69,0.0,-0.72188,0.00015,23.05084]
[1778781589638,32.08,81662.41,0.0,-0.72193,0.00015,23.04894]
[1778781593313,32.08,81662.84,0.0,-0.72186,0.00015,23.05165]
[1778781593405,32.08,81668.38,0.0,-0.72102,0.00015,23.08723]
[1778781593746,32.08,81668.38,0.0,-0.72102,0.00015,23.08723]
[1778781593802,32.08,81668.38,0.0,-0.72102,0.00015,23.08723]
[1778781593808,32.08,81668.38,0.0,-0.72102,0.00015,23.08723]
[1778781593980,32.08,81669.96,0.0,-0.72078,0.00015,23.09737]
[1778781598673,32.07,81669.91,0.0,-0.72079,0.00015,23.09679]
[1778781598809,32.07,81669.91,0.0,-0.72079,0.00015,23.09679]
[1778781599750,32.07,81669.08,0.0,-0.72092,0.00015,23.09139]
[1778781599809,32.07,81669.08,0.0,-0.72092,0.00015,23.09139]
[1778781599851,32.07,81669.08,0.0,-0.72092,0.00015,23.09132]
[1778781601090,32.07,81662.79,0.0,-0.72188,0.00015,23.05082]
[1778781602066,32.07,81669.83,0.0,-0.72082,0.00015,23.09582]
[1778781605767,32.07,81668.73,0.0,-0.72099,0.00015,23.08862]
[1778781605812,32.07,81668.73,0.0,-0.72099,0.00015,23.08862]
[1778781607108,32.07,81676.67,0.0,-0.71978,0.00015,23.13937]
[1778781609121,32.07,81683.63,0.0,-0.71872,0.00015,23.18364]
[1778781612142,32.07,81672.74,0.0,-0.72039,0.00015,23.11379]
[1778781613149,32.07,81660.77,0.0,-0.72222,0.00015,23.03657]
[1778781614156,32.07,81661.55,0.0,-0.72211,0.00015,23.04153]
[1778781616171,32.07,81654.03,0.0,-0.72326,0.00015,22.99271]
[1778781619194,32.07,81644.77,0.0,-0.72467,0.00015,22.93236]
[1778781621209,32.07,81629.17,0.0,-0.72703,0.00015,22.83063]
[1778781622215,32.06,81614.33,0.0,-0.72927,0.00015,22.73291]
[1778781623222,32.06,81613.97,0.0,-0.72933,0.00015,22.73046]
[1778781624229,32.06,81619.97,0.0,-0.72843,0.00015,22.76983]
[1778781628257,32.06,81624.39,0.0,-0.72778,0.00015,22.79831]
[1778781631278,32.06,81617.35,0.0,-0.72888,0.00015,22.7474]
[1778781632285,32.06,81611.59,0.0,-0.72974,0.00015,22.70938]
[1778781633292,32.06,81605.64,0.0,-0.73064,0.00015,22.67004]
[1778781634299,32.06,81611.46,0.0,-0.72977,0.00015,22.70845]
[1778781635884,32.06,81611.49,0.0,-0.72976,0.00015,22.7086]
[1778781636062,32.06,81611.49,0.0,-0.72976,0.00015,22.7086]
[1778781636313,32.06,81612.38,0.0,-0.72963,0.00015,22.71441]
[1778781636648,32.06,81612.38,0.0,-0.72963,0.00015,22.71441]
[1778781636819,32.06,81612.38,0.0,-0.72963,0.00015,22.71441]
[1778781638857,32.06,81610.9,0.0,-0.72986,0.00015,22.70455]
[1778781639059,32.06,81610.9,0.0,-0.72986,0.00015,22.70455]
[1778781641649,32.06,81609.67,0.0,-0.73004,0.00015,22.69629]
[1778781641824,32.06,81609.67,0.0,-0.73004,0.00015,22.69629]
[1778781642355,32.06,81607.01,0.0,-0.73044,0.00015,22.67869]
[1778781643043,32.06,81607.01,0.0,-0.73044,0.00015,22.67869]
[1778781643063,32.06,81607.01,0.0,-0.73044,0.00015,22.67869]
[1778781644856,32.06,81605.57,0.0,-0.73066,0.00015,22.66914]
[1778781645058,32.06,81605.57,0.0,-0.73066,0.00015,22.66914]
[1778781646994,32.06,81604.93,0.0,-0.73076,0.00015,22.66474]
[1778781647060,32.06,81604.93,0.0,-0.73076,0.00015,22.66474]
[1778781648397,32.06,81592.43,0.0,-0.73264,0.00015,22.58157]
[1778781649404,32.06,81596.82,0.0,-0.73198,0.00015,22.61064]
[1778781652225,32.06,81592.77,0.0,-0.7326,0.00015,22.58351]
[1778781652311,32.06,81592.77,0.0,-0.7326,0.00015,22.58351]
[1778781652426,32.06,81592.08,0.0,-0.7327,0.00015,22.57883]
[1778781653426,32.06,81592.08,0.0,-0.7327,0.00015,22.57883]
[1778781653564,32.06,81592.08,0.0,-0.7327,0.00015,22.57883]
[1778781655446,32.05,81585.34,0.0,-0.73371,0.00015,22.53371]
[1778781657460,32.05,81579.27,0.0,-0.73462,0.00015,22.49303]
[1778781658515,32.05,81579.27,0.0,-0.73462,0.00015,22.49303]
[1778781658560,32.05,81579.27,0.0,-0.73462,0.00015,22.49303]
[1778781658589,32.05,81579.11,0.0,-0.73465,0.00015,22.49192]
[1778781659064,32.05,81579.11,0.0,-0.73465,0.00015,22.49192]
[1778781659311,32.05,81579.11,0.0,-0.73465,0.00015,22.49192]
[1778781660481,32.05,81565.08,0.0,-0.73674,0.00015,22.39768]
[1778781661488,32.05,81561.23,0.0,-0.73731,0.00015,22.37172]
[1778781663502,32.05,81569.11,0.0,-0.73614,0.00015,22.42464]
[1778781668468,32.05,81571.42,0.0,-0.73581,0.00015,22.43983]
[1778781668561,32.05,81571.42,0.0,-0.73581,0.00015,22.43983]
[1778781668570,32.05,81567.51,0.0,-0.73639,0.00015,22.41348]
[1778781669552,32.05,81562.86,0.0,-0.73708,0.00015,22.38214]
[1778781670559,32.05,81552.94,0.0,-0.73855,0.00015,22.31513]
[1778781672573,32.05,81552.99,0.0,-0.73855,0.00015,22.31521]
[1778781673438,32.05,81552.99,0.0,-0.73855,0.00015,22.31521]
[1778781673560,32.05,81552.99,0.0,-0.73855,0.00015,22.31521]
[1778781676601,32.05,81559.96,0.0,-0.73753,0.00015,22.36174]
[1778781678215,32.05,81560.1,0.0,-0.73751,0.00015,22.36257]
[1778781678309,32.05,81560.1,0.0,-0.73751,0.00015,22.36257]
[1778781678592,32.05,81560.1,0.0,-0.73751,0.00015,22.36257]
[1778781678615,32.05,81561.05,0.0,-0.73737,0.00015,22.36885]
[1778781678815,32.05,81561.05,0.0,-0.73737,0.00015,22.36885]
[1778781679483,32.05,81561.05,0.0,-0.73737,0.00015,22.36885]
[1778781679559,32.05,81561.05,0.0,-0.73737,0.00015,22.36885]
[1778781679622,32.05,81556.96,0.0,-0.73798,0.00015,22.34115]
[1778781681638,32.04,81551.31,0.0,-0.73887,0.00015,22.30066]
[1778781681713,32.04,81551.31,0.0,-0.73887,0.00015,22.30066]
[1778781681816,32.04,81551.31,0.0,-0.73887,0.00015,22.30066]
[1778781682644,32.04,81540.99,0.0,-0.7404,0.00015,22.23056]
[1778781684658,32.03,81537.04,0.0,-0.74102,0.00015,22.20214]
[1778781685665,32.03,81517.47,0.0,-0.74391,0.00015,22.06765]
[1778781686756,32.03,81519.84,0.0,-0.74358,0.00015,22.08329]
[1778781688687,32.03,81525.31,0.0,-0.74279,0.00015,22.1201]
[1778781691708,32.02,81530.25,0.0,-0.74214,0.00015,22.14748]
[1778781694867,32.02,81529.05,0.0,-0.74232,0.00015,22.13921]
[1778781695066,32.02,81529.05,0.0,-0.74232,0.00015,22.13921]
[1778781697735,32.02,81528.76,0.0,-0.74237,0.00015,22.13688]
[1778781697815,32.02,81528.76,0.0,-0.74237,0.00015,22.13688]
[1778781702785,32.02,81519.34,0.0,-0.74377,0.00015,22.07174]
[1778781705564,32.02,81516.47,0.0,-0.74419,0.00015,22.05199]
[1778781705652,32.02,81512.44,0.0,-0.74478,0.00015,22.02413]
[1778781705812,32.02,81512.44,0.0,-0.74478,0.00015,22.02413]
[1778781705902,32.02,81512.95,0.0,-0.74471,0.00015,22.02763]
[1778781708473,32.02,81514.08,0.0,-0.74454,0.00015,22.03538]
[1778781708567,32.02,81514.08,0.0,-0.74454,0.00015,22.03538]
[1778781713385,32.02,81513.64,0.0,-0.74461,0.00015,22.03222]
[1778781713559,32.02,81513.64,0.0,-0.74461,0.00015,22.03222]
[1778781713617,32.02,81513.14,0.0,-0.74468,0.00015,22.02872]
[1778781714873,32.02,81520.47,0.0,-0.74361,0.00015,22.079]
[1778781716192,32.02,81520.47,0.0,-0.74361,0.00015,22.079]
[1778781716312,32.02,81520.47,0.0,-0.74361,0.00015,22.079]
[1778781717556,32.01,81520.54,0.0,-0.7436,0.00015,22.07935]
[1778781717562,32.01,81520.54,0.0,-0.7436,0.00015,22.07935]
[1778781721754,32.01,81519.92,0.0,-0.7437,0.00015,22.07486]
[1778781721812,32.01,81519.92,0.0,-0.7437,0.00015,22.07486]
[1778781722243,32.01,81519.92,0.0,-0.7437,0.00015,22.07486]
[1778781722308,32.01,81519.92,0.0,-0.7437,0.00015,22.07486]
[1778781722310,32.01,81520.57,0.0,-0.74361,0.00015,22.07925]
[1778781723375,32.01,81520.57,0.0,-0.74361,0.00015,22.07925]
[1778781723564,32.01,81520.57,0.0,-0.74361,0.00015,22.07925]
[1778781728086,32.01,81520.6,0.0,-0.74361,0.00015,22.07912]
[1778781728308,32.01,81520.6,0.0,-0.74361,0.00015,22.07912]
[1778781728408,32.01,81515.94,0.0,-0.74431,0.00015,22.04614]
[1778781729185,32.01,81515.94,0.0,-0.74431,0.00015,22.04614]
[1778781729311,32.01,81515.94,0.0,-0.74431,0.00015,22.04614]
[1778781730389,32.01,81515.56,0.0,-0.74438,0.00015,22.04321]
[1778781730567,32.01,81515.56,0.0,-0.74438,0.00015,22.04321]
[1778781735818,32.0,81511.54,0.0,-0.74499,0.00015,22.01427]
[1778781736062,32.0,81511.54,0.0,-0.74499,0.00015,22.01427]
[1778781736136,32.0,81506.96,0.0,-0.7457,0.00015,21.98104]
[1778781738253,31.99,81510.15,0.0,-0.74526,0.00015,22.0017]
[1778781738310,31.99,81510.15,0.0,-0.74526,0.00015,22.0017]
[1778781739048,31.99,81517.98,0.0,-0.74418,0.00015,22.05283]
[1778781740055,31.99,81525.59,0.0,-0.74306,0.00015,22.10497]
[1778781741310,31.99,81525.59,0.0,-0.74306,0.00015,22.10497]
[1778781741563,31.99,81525.59,0.0,-0.74306,0.00015,22.10497]
[1778781744083,31.98,81529.12,0.0,-0.74255,0.00015,22.1287]
[1778781747104,31.98,81532.84,0.0,-0.74201,0.00015,22.15388]
[1778781748111,31.98,81543.13,0.0,-0.74049,0.00015,22.22397]
[1778781748818,31.98,81543.13,0.0,-0.74049,0.00015,22.22397]
[1778781749819,31.98,81545.56,0.0,-0.74014,0.00015,22.24046]
[1778781750125,31.98,81545.19,0.0,-0.74019,0.00015,22.23782]
[1778781752139,31.98,81549.0,0.0,-0.73967,0.00015,22.25915]
[1778781755464,31.98,81550.68,0.0,-0.73942,0.00015,22.27025]
[1778781755561,31.98,81550.68,0.0,-0.73942,0.00015,22.27025]
[1778781761202,31.98,81548.49,0.0,-0.73978,0.00015,22.25421]
[1778781764178,31.98,81550.54,0.0,-0.73948,0.00015,22.26783]
[1778781764317,31.98,81550.54,0.0,-0.73948,0.00015,22.26783]
[1778781765478,31.97,81549.64,0.0,-0.73962,0.00015,22.2614]
[1778781765560,31.97,81549.64,0.0,-0.73962,0.00015,22.2614]
[1778781765811,31.97,81548.43,0.0,-0.7398,0.00015,22.25302]
[1778781766237,31.97,81545.79,0.0,-0.74019,0.00015,22.23507]
[1778781767271,31.97,81545.79,0.0,-0.74019,0.00015,22.23507]
[1778781767312,31.97,81545.79,0.0,-0.74019,0.00015,22.23507]
[1778781767349,31.97,81540.95,0.0,-0.74092,0.00015,22.20177]
[1778781768251,31.97,81536.23,0.0,-0.74161,0.00015,22.16957]
[1778781768758,31.97,81536.23,0.0,-0.74161,0.00015,22.16957]
[1778781768809,31.97,81536.23,0.0,-0.74161,0.00015,22.16957]
[1778781770688,31.97,81535.63,0.0,-0.7417,0.00015,22.16534]
[1778781770811,31.97,81536.23,0.0,-0.74162,0.00015,22.16934]
[1778781771272,31.97,81540.91,0.0,-0.74093,0.00015,22.20118]
[1778781773160,31.97,81542.78,0.0,-0.74066,0.00015,22.21369]
[1778781773312,31.97,81542.78,0.0,-0.74066,0.00015,22.21369]
[1778781774331,31.97,81545.53,0.0,-0.74025,0.00015,22.2323]
[1778781774562,31.97,81545.53,0.0,-0.74025,0.00015,22.2323]
[1778781774920,31.97,81547.53,0.0,-0.73996,0.00015,22.24578]
[1778781775057,31.97,81547.53,0.0,-0.73996,0.00015,22.24578]
[1778781775300,31.97,81550.66,0.0,-0.7395,0.00015,22.26691]
[1778781776940,31.97,81547.47,0.0,-0.73998,0.00015,22.24507]
[1778781777067,31.97,81547.47,0.0,-0.73998,0.00015,22.24507]
[1778781782349,31.97,81549.7,0.0,-0.73967,0.00015,22.25934]
[1778781784363,31.96,81540.02,0.0,-0.74111,0.00015,22.19308]
[1778781785390,31.96,81529.26,0.0,-0.7427,0.00015,22.1193]
[1778781786390,31.96,81520.77,0.0,-0.74395,0.00015,22.0609]
[1778781788404,31.96,81513.13,0.0,-0.74508,0.00015,22.00811]
[1778781789054,31.96,81513.13,0.0,-0.74508,0.00015,22.00811]
[1778781789308,31.96,81513.13,0.0,-0.74508,0.00015,22.00811]
[1778781791425,31.96,81516.41,0.0,-0.7446,0.00015,22.03032]
[1778781792432,31.96,81525.55,0.0,-0.74326,0.00015,22.09304]
[1778781796274,31.96,81526.75,0.0,-0.7431,0.00015,22.10076]
[1778781796308,31.96,81526.75,0.0,-0.7431,0.00015,22.10076]
[1778781797990,31.96,81526.8,0.0,-0.7431,0.00015,22.10077]
[1778781798058,31.96,81526.8,0.0,-0.7431,0.00015,22.10077]
[1778781800489,31.96,81517.74,0.0,-0.74444,0.00015,22.03808]
[1778781801725,31.96,81517.74,0.0,-0.74444,0.00015,22.03808]
[1778781801813,31.96,81516.24,0.0,-0.74466,0.00015,22.02766]
[1778781802437,31.96,81516.24,0.0,-0.74466,0.00015,22.02766]
[1778781802564,31.96,81516.24,0.0,-0.74466,0.00015,22.02766]
[1778781806532,31.96,81508.29,0.0,-0.74583,0.00015,21.97246]
[1778781807538,31.96,81503.28,0.0,-0.74657,0.00015,21.93782]
[1778781809483,31.96,81502.92,0.0,-0.74662,0.00015,21.93535]
[1778781809565,31.96,81502.92,0.0,-0.74662,0.00015,21.93535]
[1778781811567,31.96,81504.7,0.0,-0.74636,0.00015,21.94765]
[1778781811812,31.96,81505.13,0.0,-0.74633,0.00015,21.94617]
[1778781812866,31.95,81505.75,0.0,-0.74624,0.00015,21.95031]
[1778781813063,31.95,81505.75,0.0,-0.74624,0.00015,21.95031]
[1778781813580,31.95,81505.66,0.0,-0.74626,0.00015,21.94955]
[1778781816601,31.95,81512.28,0.0,-0.7453,0.00015,21.99496]
[1778781817377,31.95,81512.28,0.0,-0.7453,0.00015,21.99496]
[1778781817574,31.95,81512.28,0.0,-0.7453,0.00015,21.99496]
[1778781817729,31.95,81512.28,0.0,-0.7453,0.00015,21.99496]
[1778781817756,31.95,81508.11,0.0,-0.74591,0.00015,21.96609]
[1778781817812,31.95,81508.11,0.0,-0.74591,0.00015,21.96609]
[1778781820241,31.95,81502.95,0.0,-0.74667,0.00015,21.9302]
[1778781820310,31.95,81502.95,0.0,-0.74667,0.00015,21.9302]
[1778781820732,31.95,81502.95,0.0,-0.74667,0.00015,21.9302]
[1778781820808,31.95,81499.86,0.0,-0.74712,0.00015,21.90868]
[1778781821636,31.95,81499.48,0.0,-0.74718,0.00015,21.90595]
[1778781824457,31.95,81503.23,0.0,-0.74664,0.00015,21.93172]
[1778781824562,31.95,81503.23,0.0,-0.74664,0.00015,21.93172]
[1778781829628,31.95,81503.25,0.0,-0.74665,0.00015,21.93122]
[1778781829698,31.95,81503.25,0.0,-0.74665,0.00015,21.93122]
[1778781829729,31.95,81503.51,0.0,-0.74661,0.00015,21.93291]
[1778781829810,31.95,81503.51,0.0,-0.74661,0.00015,21.93291]
[1778781835738,31.95,81507.05,0.0,-0.74611,0.00015,21.95659]
[1778781840479,31.94,81507.04,0.0,-0.74613,0.00015,21.95595]
[1778781840567,31.94,81507.04,0.0,-0.74613,0.00015,21.95595]
[1778781841397,31.94,81508.94,0.0,-0.74585,0.00015,21.96893]
[1778781841586,31.94,81508.94,0.0,-0.74585,0.00015,21.96893]
[1778781841780,31.94,81508.73,0.0,-0.74589,0.00015,21.96731]
[1778781842787,31.94,81515.83,0.0,-0.74485,0.00015,22.01613]
[1778781844801,31.94,81528.11,0.0,-0.74305,0.00015,22.10031]
[1778781845810,31.94,81522.84,0.0,-0.74383,0.00015,22.06391]
[1778781847333,31.94,81519.74,0.0,-0.74429,0.00015,22.04242]
[1778781847586,31.94,81519.74,0.0,-0.74429,0.00015,22.04242]
[1778781852547,31.94,81517.82,0.0,-0.74459,0.00015,22.02846]
[1778781852563,31.94,81517.82,0.0,-0.74459,0.00015,22.02846]
[1778781852664,31.94,81506.43,0.0,-0.74627,0.00015,21.94944]
[1778781854820,31.94,81505.26,0.0,-0.74644,0.00015,21.94135]
[1778781855058,31.94,81505.07,0.0,-0.74647,0.00015,21.93987]
[1778781855159,31.94,81504.61,0.0,-0.74654,0.00015,21.93654]
[1778781856384,31.94,81504.61,0.0,-0.74654,0.00015,21.93654]
[1778781856565,31.94,81504.61,0.0,-0.74654,0.00015,21.93654]
[1778781856898,31.94,81497.0,0.0,-0.74766,0.00015,21.88351]
[1778781858912,31.93,81488.97,0.0,-0.74883,0.00015,21.8274]
[1778781863789,31.93,81486.55,0.0,-0.7492,0.00015,21.81005]
[1778781863813,31.93,81486.55,0.0,-0.7492,0.00015,21.81005]
[1778781867307,31.93,81491.58,0.0,-0.74848,0.00015,21.84437]
[1778781867562,31.93,81491.58,0.0,-0.74848,0.00015,21.84437]
[1778781867663,31.93,81491.09,0.0,-0.74856,0.00015,21.84061]
[1778781869556,31.93,81489.6,0.0,-0.74878,0.00015,21.83024]
[1778781869578,31.93,81489.6,0.0,-0.74878,0.00015,21.83024]
[1778781873329,31.93,81491.57,0.0,-0.74853,0.00015,21.83904]
[1778781873565,31.93,81491.57,0.0,-0.74853,0.00015,21.83904]
[1778781873796,31.93,81491.57,0.0,-0.74853,0.00015,21.83904]
[1778781873818,31.93,81491.57,0.0,-0.74853,0.00015,21.83904]
[1778781874018,31.93,81495.43,0.0,-0.74798,0.00015,21.86552]
[1778781877039,31.92,81490.18,0.0,-0.74875,0.00015,21.82843]
[1778781878142,31.92,81490.18,0.0,-0.74875,0.00015,21.82843]
[1778781878311,31.92,81490.18,0.0,-0.74875,0.00015,21.82843]
[1778781880060,31.92,81479.24,0.0,-0.75036,0.00015,21.75154]
[1778781885245,31.92,81480.19,0.0,-0.75024,0.00015,21.75744]
[1778781885307,31.92,81480.19,0.0,-0.75024,0.00015,21.75744]
[1778781885408,31.92,81480.38,0.0,-0.75022,0.00015,21.75841]
[1778781891137,31.92,81483.49,0.0,-0.74978,0.00015,21.77931]
[1778781892001,31.92,81483.49,0.0,-0.74978,0.00015,21.77931]
[1778781892065,31.92,81483.49,0.0,-0.74978,0.00015,21.77931]
[1778781897179,31.91,81485.75,0.0,-0.74947,0.00015,21.79444]
[1778781899366,31.91,81487.64,0.0,-0.74919,0.00015,21.8075]
[1778781899563,31.91,81487.64,0.0,-0.74919,0.00015,21.8075]
[1778781901692,31.91,81492.96,0.0,-0.74843,0.00015,21.84425]
[1778781901811,31.91,81492.96,0.0,-0.74843,0.00015,21.84425]
[1778781901793,31.91,81495.54,0.0,-0.74806,0.00015,21.86184]
[1778781903221,31.91,81502.75,0.0,-0.74701,0.00015,21.91171]
[1778781905398,31.91,81507.04,0.0,-0.74639,0.00015,21.9412]
[1778781905562,31.91,81507.04,0.0,-0.74639,0.00015,21.9412]
[1778781911277,31.9,81510.76,0.0,-0.74588,0.00015,21.96504]
[1778781913018,31.9,81510.43,0.0,-0.74594,0.00015,21.96248]
[1778781913057,31.9,81510.43,0.0,-0.74594,0.00015,21.96248]
[1778781913799,31.9,81510.43,0.0,-0.74594,0.00015,21.96248]
[1778781913807,31.9,81510.43,0.0,-0.74594,0.00015,21.96248]
[1778781913850,31.9,81510.6,0.0,-0.74592,0.00015,21.96311]
[1778781915305,31.9,81499.51,0.0,-0.74755,0.00015,21.88597]
[1778781916465,31.9,81499.51,0.0,-0.74755,0.00015,21.88597]
[1778781916564,31.9,81499.51,0.0,-0.74755,0.00015,21.88597]
[1778781916566,31.9,81490.82,0.0,-0.74883,0.00015,21.82508]
[1778781918824,31.9,81489.94,0.0,-0.74896,0.00015,21.81895]
[1778781918867,31.9,81489.54,0.0,-0.74902,0.00015,21.81591]
[1778781919000,31.9,81489.54,0.0,-0.74902,0.00015,21.81591]
[1778781921315,31.9,81486.93,0.0,-0.74941,0.00015,21.79755]
[1778781921579,31.9,81486.93,0.0,-0.74941,0.00015,21.79755]
[1778781927392,31.9,81492.09,0.0,-0.74867,0.00015,21.83262]
[1778781928033,31.9,81492.09,0.0,-0.74867,0.00015,21.83262]
[1778781928057,31.9,81492.09,0.0,-0.74867,0.00015,21.83262]
[1778781928400,31.9,81496.84,0.0,-0.74798,0.00015,21.86556]
[1778781929991,31.9,81497.29,0.0,-0.74792,0.00015,21.86856]
[1778781930061,31.9,81497.29,0.0,-0.74792,0.00015,21.86856]
[1778781930413,31.89,81497.87,0.0,-0.74784,0.00015,21.87243]
[1778781932427,31.89,81496.3,0.0,-0.74811,0.00015,21.85687]
[1778781935901,31.89,81496.29,0.0,-0.74812,0.00015,21.85634]
[1778781936455,31.89,81490.47,0.0,-0.74897,0.00015,21.81551]
[1778781937462,31.89,81487.57,0.0,-0.7494,0.00015,21.79512]
[1778781939265,31.89,81487.0,0.0,-0.74949,0.00015,21.79101]
[1778781939307,31.89,81487.0,0.0,-0.74949,0.00015,21.79101]
[1778781939476,31.89,81487.08,0.0,-0.74948,0.00015,21.79143]
[1778781940483,31.89,81490.87,0.0,-0.74893,0.00015,21.81773]
[1778781941490,31.89,81495.77,0.0,-0.74821,0.00015,21.85186]
[1778781942497,31.89,81507.14,0.0,-0.74655,0.00015,21.93056]
[1778781943504,31.89,81509.17,0.0,-0.74626,0.00015,21.9444]
[1778781945518,31.89,81511.79,0.0,-0.74589,0.00015,21.96206]
[1778781950553,31.88,81512.38,0.0,-0.74583,0.00015,21.96485]
[1778781955588,31.88,81511.58,0.0,-0.74597,0.00015,21.95827]
[1778781960623,31.88,81515.77,0.0,-0.74538,0.00015,21.98621]
[1778781963644,31.87,81513.41,0.0,-0.74574,0.00015,21.96922]
[1778781964086,31.87,81513.41,0.0,-0.74574,0.00015,21.96922]
[1778781964776,31.87,81511.35,0.0,-0.74605,0.00015,21.95475]
[1778781967808,31.87,81512.05,0.0,-0.74595,0.00015,21.9592]
[1778781967908,31.87,81512.89,0.0,-0.74583,0.00015,21.96481]
[1778781973716,31.87,81515.7,0.0,-0.74545,0.00015,21.98295]
[1778781974262,31.87,81515.7,0.0,-0.74545,0.00015,21.98295]
[1778781974313,31.87,81515.7,0.0,-0.74545,0.00015,21.98295]
[1778781975660,31.87,81516.47,0.0,-0.74534,0.00015,21.98801]
[1778781975807,31.87,81516.47,0.0,-0.74534,0.00015,21.98801]
[1778781975868,31.87,81516.29,0.0,-0.74538,0.00015,21.9865]
[1778781977074,31.86,81517.89,0.0,-0.74515,0.00015,21.9973]
[1778781977309,31.86,81517.89,0.0,-0.74515,0.00015,21.9973]
[1778781979758,31.86,81535.01,0.0,-0.74264,0.00015,22.11459]
[1778781980765,31.86,81539.14,0.0,-0.74203,0.00015,22.14272]
[1778781981772,31.86,81544.75,0.0,-0.74121,0.00015,22.18091]
[1778781983776,31.86,81545.72,0.0,-0.74107,0.00015,22.18727]
[1778781983816,31.86,81545.72,0.0,-0.74107,0.00015,22.18727]
[1778781984783,31.86,81545.13,0.0,-0.74116,0.00015,22.18294]
[1778781984808,31.86,81545.13,0.0,-0.74116,0.00015,22.18294]
[1778781984884,31.86,81545.47,0.0,-0.74112,0.00015,22.18499]
[1778781985332,31.86,81545.47,0.0,-0.74112,0.00015,22.18499]
[1778781985567,31.86,81545.47,0.0,-0.74112,0.00015,22.18499]
[1778781988643,31.85,81550.31,0.0,-0.74042,0.00015,22.21721]
[1778781988810,31.85,81550.31,0.0,-0.74042,0.00015,22.21721]
[1778781991866,31.85,81548.95,0.0,-0.74064,0.00015,22.20701]
[1778781991883,31.85,81546.73,0.0,-0.74101,0.00015,22.18725]
[1778781992063,31.85,81546.73,0.0,-0.74101,0.00015,22.18725]
[1778781995613,31.85,81546.97,0.0,-0.74099,0.00015,22.18804]
[1778781995813,31.85,81546.97,0.0,-0.74099,0.00015,22.18804]
[1778781996880,31.85,81551.73,0.0,-0.7403,0.00015,22.22002]
[1778781997810,31.85,81551.73,0.0,-0.7403,0.00015,22.22002]
[1778781998058,31.85,81553.14,0.0,-0.7401,0.00015,22.22934]
[1778781998133,31.85,81553.14,0.0,-0.7401,0.00015,22.22934]
[1778781998308,31.85,81553.14,0.0,-0.7401,0.00015,22.22934]
[1778781998894,31.84,81554.22,0.0,-0.73994,0.00015,22.23639]
[1778782000848,31.84,81554.86,0.0,-0.73986,0.00015,22.24044]
[1778782001057,31.84,81554.93,0.0,-0.73985,0.00015,22.24059]
[1778782005960,31.84,81554.05,0.0,-0.74001,0.00015,22.23332]
[1778782006058,31.84,81555.58,0.0,-0.73979,0.00015,22.24345]
[1778782009974,31.83,81573.67,0.0,-0.73712,0.00015,22.36522]
[1778782010981,31.83,81576.33,0.0,-0.73673,0.00015,22.38292]
[1778782015212,31.83,81576.13,0.0,-0.73679,0.00015,22.38059]
[1778782015308,31.83,81576.13,0.0,-0.73679,0.00015,22.38059]
[1778782017222,31.83,81579.66,0.0,-0.73627,0.00015,22.40386]
[1778782017308,31.83,81579.66,0.0,-0.73627,0.00015,22.40386]
[1778782017935,31.83,81579.66,0.0,-0.73627,0.00015,22.40386]
[1778782018061,31.83,81577.55,0.0,-0.73659,0.00015,22.38926]
[1778782018162,31.82,81577.5,0.0,-0.73661,0.00015,22.38862]
[1778782021481,31.82,81577.53,0.0,-0.73662,0.00015,22.38823]
[1778782021562,31.82,81577.53,0.0,-0.73662,0.00015,22.38823]
[1778782024379,31.82,81580.98,0.0,-0.73612,0.00015,22.41069]
[1778782024558,31.82,81580.98,0.0,-0.73612,0.00015,22.41069]
[1778782026219,31.82,81579.87,0.0,-0.7363,0.00015,22.40256]
[1778782026307,31.82,81579.87,0.0,-0.7363,0.00015,22.40256]
[1778782026316,31.82,81581.31,0.0,-0.73609,0.00015,22.412]
[1778782028773,31.81,81580.3,0.0,-0.73625,0.00015,22.40486]
[1778782028812,31.81,81580.3,0.0,-0.73625,0.00015,22.40486]
[1778782031010,31.81,81579.78,0.0,-0.73634,0.00015,22.40075]
[1778782031060,31.81,81578.07,0.0,-0.73661,0.00015,22.38888]
[1778782034869,31.81,81578.58,0.0,-0.73655,0.00015,22.39148]
[1778782035060,31.81,81582.84,0.0,-0.73593,0.00015,22.4197]
[1778782035262,31.81,81582.84,0.0,-0.73593,0.00015,22.4197]
[1778782035310,31.81,81582.84,0.0,-0.73593,0.00015,22.4197]
[1778782035361,31.81,81586.34,0.0,-0.7354,0.00015,22.44334]
[1778782038165,31.8,81586.27,0.0,-0.73543,0.00015,22.44221]
[1778782038309,31.8,81586.27,0.0,-0.73543,0.00015,22.44221]
[1778782044444,31.8,81585.44,0.0,-0.73559,0.00015,22.43469]
[1778782044562,31.8,81585.44,0.0,-0.73559,0.00015,22.43469]
[1778782044817,31.8,81585.44,0.0,-0.73559,0.00015,22.43469]
[1778782044908,31.8,81583.37,0.0,-0.73592,0.00015,22.4201]
[1778782045059,31.8,81583.37,0.0,-0.73592,0.00015,22.4201]
[1778782050256,31.79,81584.26,0.0,-0.73582,0.00015,22.42459]
[1778782052807,31.79,81586.97,0.0,-0.73545,0.00015,22.43833]
[1778782052908,31.79,81594.44,0.0,-0.73434,0.00015,22.48814]
[1778782053059,31.79,81594.44,0.0,-0.73434,0.00015,22.48814]
[1778782056087,31.79,81597.71,0.0,-0.73386,0.00015,22.50961]
[1778782056310,31.79,81597.71,0.0,-0.73386,0.00015,22.50961]
[1778782062341,31.78,81601.64,0.0,-0.73332,0.00015,22.5339]
[1778782064337,31.78,81601.73,0.0,-0.73331,0.00015,22.53417]
[1778782064566,31.78,81601.73,0.0,-0.73331,0.00015,22.53417]
[1778782065279,31.78,81601.59,0.0,-0.73335,0.00015,22.53262]
[1778782065308,31.78,81601.59,0.0,-0.73335,0.00015,22.53262]
[1778782065362,31.78,81601.78,0.0,-0.73332,0.00015,22.53389]
[1778782067804,31.78,81601.78,0.0,-0.73332,0.00015,22.53389]
[1778782068060,31.77,81598.88,0.0,-0.73378,0.00015,22.51349]
[1778782072411,31.77,81607.7,0.0,-0.73248,0.00015,22.57151]
[1778782073780,31.77,81607.7,0.0,-0.73248,0.00015,22.57151]
[1778782073811,31.77,81607.7,0.0,-0.73248,0.00015,22.57151]
[1778782074403,31.77,81610.81,0.0,-0.73202,0.00015,22.59184]
[1778782074560,31.77,81610.81,0.0,-0.73202,0.00015,22.59184]
[1778782075289,31.76,81612.39,0.0,-0.73179,0.00015,22.60214]
[1778782075310,31.76,81612.39,0.0,-0.73179,0.00015,22.60214]
[1778782075432,31.76,81612.79,0.0,-0.73172,0.00015,22.60481]
[1778782078620,31.76,81615.77,0.0,-0.73128,0.00015,22.62445]
[1778782078807,31.76,81615.77,0.0,-0.73128,0.00015,22.62445]
[1778782083998,31.76,81611.41,0.0,-0.73197,0.00015,22.59399]
[1778782084062,31.76,81611.41,0.0,-0.73197,0.00015,22.59399]
[1778782084695,31.76,81610.68,0.0,-0.73209,0.00015,22.58873]
[1778782084807,31.76,81610.68,0.0,-0.73209,0.00015,22.58873]
[1778782084908,31.76,81610.63,0.0,-0.7321,0.00015,22.58822]
[1778782086886,31.76,81610.61,0.0,-0.7321,0.00015,22.58808]
[1778782087058,31.76,81610.61,0.0,-0.7321,0.00015,22.58808]
[1778782088119,31.76,81610.51,0.0,-0.73213,0.00015,22.58707]
[1778782088309,31.76,81610.51,0.0,-0.73213,0.00015,22.58707]
[1778782093917,31.75,81610.18,0.0,-0.7322,0.00015,22.58399]
[1778782094059,31.75,81610.18,0.0,-0.7322,0.00015,22.58399]
[1778782094359,31.75,81610.35,0.0,-0.73218,0.00015,22.58479]
[1778782094560,31.75,81610.35,0.0,-0.73218,0.00015,22.58479]
[1778782094565,31.75,81610.36,0.0,-0.73218,0.00015,22.58486]
[1778782095908,31.75,81610.36,0.0,-0.73218,0.00015,22.58486]
[1778782096057,31.75,81610.36,0.0,-0.73218,0.00015,22.58486]
[1778782101614,31.75,81614.65,0.0,-0.73156,0.00015,22.61233]
[1778782102196,31.75,81614.65,0.0,-0.73156,0.00015,22.61233]
[1778782102313,31.75,81614.65,0.0,-0.73156,0.00015,22.61233]
[1778782102494,31.75,81614.65,0.0,-0.73156,0.00015,22.61233]
[1778782102564,31.75,81614.65,0.0,-0.73156,0.00015,22.61233]
[1778782102621,31.75,81614.51,0.0,-0.73159,0.00015,22.611]
[1778782107656,31.74,81619.72,0.0,-0.73082,0.00015,22.64487]
[1778782108319,31.74,81619.72,0.0,-0.73082,0.00015,22.64487]
[1778782108565,31.74,81619.72,0.0,-0.73082,0.00015,22.64487]
[1778782111704,31.74,81637.28,0.0,-0.7282,0.00015,22.75669]
[1778782112701,31.74,81645.97,0.0,-0.72689,0.00015,22.81357]
[1778782113708,31.74,81653.23,0.0,-0.72579,0.00015,22.86115]
[1778782114715,31.74,81665.23,0.0,-0.72395,0.00015,22.93957]
[1778782115726,31.73,81669.32,0.0,-0.72334,0.00015,22.96592]
[1778782116733,31.73,81677.13,0.0,-0.72214,0.00015,23.01643]
[1778782117740,31.72,81686.43,0.0,-0.72077,0.00015,23.07434]
[1778782121768,31.72,81676.62,0.0,-0.72232,0.00015,23.00934]
[1778782124792,31.7,81681.93,0.0,-0.7216,0.00015,23.0398]
[1778782128820,31.69,81687.4,0.0,-0.72087,0.00015,23.0708]
[1778782132117,31.68,81685.87,0.0,-0.72113,0.00015,23.05977]
[1778782132316,31.68,81685.87,0.0,-0.72113,0.00015,23.05977]
[1778782133318,31.67,81685.9,0.0,-0.72121,0.00015,23.05643]
[1778782133561,31.67,81685.9,0.0,-0.72121,0.00015,23.05643]
[1778782133855,31.65,81686.12,0.0,-0.72127,0.00015,23.05441]
[1778782137993,31.62,81688.35,0.0,-0.72117,0.00015,23.05872]
[1778782138070,31.62,81688.35,0.0,-0.72117,0.00015,23.05872]
[1778782139897,31.58,81702.35,0.0,-0.71922,0.00016,23.1409]
[1778782140904,31.58,81710.57,0.0,-0.71795,0.00016,23.19386]
[1778782142665,31.58,81708.07,0.0,-0.71834,0.00016,23.17747]
[1778782142811,31.58,81708.07,0.0,-0.71834,0.00016,23.17747]
[1778782145728,31.58,81706.83,0.0,-0.71855,0.00016,23.16882]
[1778782145811,31.58,81706.83,0.0,-0.71855,0.00016,23.16882]
[1778782145939,31.58,81705.88,0.0,-0.71871,0.00016,23.16242]
[1778782147953,31.57,81714.01,0.0,-0.71745,0.00016,23.2144]
[1778782148512,31.57,81714.01,0.0,-0.71745,0.00016,23.2144]
[1778782148575,31.57,81714.01,0.0,-0.71745,0.00016,23.2144]
[1778782149967,31.57,81724.66,0.0,-0.7158,0.00016,23.28229]
[1778782152833,31.57,81723.92,0.0,-0.71594,0.00016,23.27692]
[1778782153061,31.57,81723.92,0.0,-0.71594,0.00016,23.27692]
[1778782153271,31.57,81724.5,0.0,-0.71585,0.00016,23.28034]
[1778782153310,31.57,81724.5,0.0,-0.71585,0.00016,23.28034]
[1778782153996,31.57,81724.48,0.0,-0.71586,0.00016,23.2799]
[1778782156524,31.57,81723.78,0.0,-0.71599,0.00016,23.27477]
[1778782161659,31.56,81721.42,0.0,-0.7164,0.00016,23.25806]
[1778782164068,31.56,81728.83,0.0,-0.71526,0.00016,23.30465]
[1778782169103,31.55,81727.05,0.0,-0.71559,0.00016,23.29149]
[1778782171117,31.55,81721.79,0.0,-0.71645,0.00016,23.25284]
[1778782172022,31.55,81721.79,0.0,-0.71645,0.00016,23.25284]
[1778782172079,31.55,81721.79,0.0,-0.71645,0.00016,23.25284]
[1778782173322,31.54,81720.71,0.0,-0.71664,0.00016,23.24527]
[1778782173584,31.54,81720.71,0.0,-0.71664,0.00016,23.24527]
[1778782174139,31.54,81717.42,0.0,-0.71716,0.00016,23.22377]
[1778782176155,31.54,81722.52,0.0,-0.71638,0.00016,23.25598]
[1778782177162,31.54,81727.73,0.0,-0.71557,0.00016,23.28911]
[1778782178293,31.54,81727.73,0.0,-0.71557,0.00016,23.28911]
[1778782178308,31.54,81727.73,0.0,-0.71557,0.00016,23.28911]
[1778782178390,31.52,81732.27,0.0,-0.71495,0.00016,23.31467]
[1778782183520,31.46,81736.04,0.0,-0.71474,0.00016,23.32408]
[1778782183558,31.46,81736.04,0.0,-0.71474,0.00016,23.32408]
[1778782185231,31.44,81737.7,0.0,-0.71466,0.00016,23.32758]
[1778782185311,31.44,81737.7,0.0,-0.71466,0.00016,23.32758]
[1778782185409,31.43,81737.64,0.0,-0.71474,0.00016,23.32437]
[1778782190479,31.42,81733.54,0.0,-0.71541,0.00016,23.29728]
[1778782190573,31.42,81733.54,0.0,-0.71541,0.00016,23.29728]
[1778782193274,31.42,81739.3,0.0,-0.71453,0.00016,23.33301]
[1778782195578,31.42,81738.08,0.0,-0.71473,0.00016,23.32488]
[1778782195813,31.42,81738.08,0.0,-0.71473,0.00016,23.32488]
[1778782195914,31.41,81737.66,0.0,-0.71481,0.00016,23.32162]
[1778782198086,31.41,81738.31,0.0,-0.71471,0.00016,23.32579]
[1778782198318,31.41,81738.2,0.0,-0.71473,0.00016,23.3248]
[1778782198412,31.41,81736.96,0.0,-0.71494,0.00016,23.31656]
[1778782199316,31.41,81738.98,0.0,-0.71463,0.00016,23.32926]
[1778782204351,31.41,81739.46,0.0,-0.71458,0.00016,23.33114]
[1778782206061,31.41,81739.46,0.0,-0.71458,0.00016,23.33114]
[1778782206162,31.4,81739.12,0.0,-0.71465,0.00016,23.32847]
[1778782206318,31.4,81739.12,0.0,-0.71465,0.00016,23.32847]
[1778782210485,31.4,81738.66,0.0,-0.71474,0.00016,23.3247]
[1778782210558,31.4,81738.66,0.0,-0.71474,0.00016,23.3247]
[1778782210629,31.4,81737.54,0.0,-0.71492,0.00016,23.31723]
[1778782216435,31.39,81737.9,0.0,-0.71491,0.00016,23.318]
[1778782219356,31.39,81736.52,0.0,-0.71514,0.00016,23.30864]
[1778782219562,31.39,81736.52,0.0,-0.71514,0.00016,23.30864]
[1778782219653,31.39,81737.11,0.0,-0.71505,0.00016,23.3122]
[1778782222480,31.39,81734.98,0.0,-0.7154,0.00016,23.29781]
[1778782223817,31.39,81734.98,0.0,-0.7154,0.00016,23.29781]
[1778782223915,31.39,81734.13,0.0,-0.71555,0.00016,23.2919]
[1778782224500,31.39,81738.78,0.0,-0.71481,0.00016,23.32181]
[1778782225508,31.38,81745.36,0.0,-0.71378,0.00016,23.36388]
[1778782226514,31.38,81753.33,0.0,-0.71253,0.00016,23.41465]
[1778782227521,31.38,81748.53,0.0,-0.71329,0.00016,23.38378]
[1778782231337,31.38,81750.58,0.0,-0.71298,0.00016,23.39628]
[1778782231564,31.38,81750.58,0.0,-0.71298,0.00016,23.39628]
[1778782231589,31.38,81750.58,0.0,-0.71298,0.00016,23.39628]
[1778782231811,31.38,81750.58,0.0,-0.71298,0.00016,23.39628]
[1778782231813,31.38,81751.1,0.0,-0.71294,0.00016,23.39498]
[1778782233570,31.38,81760.28,0.0,-0.71149,0.00016,23.45327]
[1778782235584,31.38,81765.97,0.0,-0.7106,0.00016,23.48894]
[1778782236482,31.38,81765.97,0.0,-0.7106,0.00016,23.48894]
[1778782236595,31.38,81789.07,0.0,-0.70693,0.00016,23.63431]
[1778782237600,31.38,81793.29,0.0,-0.70626,0.00016,23.66059]
[1778782238608,31.38,81792.79,0.0,-0.70634,0.00016,23.6574]
[1778782240574,31.37,81795.21,0.0,-0.70595,0.00016,23.6724]
[1778782245658,31.37,81796.24,0.0,-0.70581,0.00016,23.67795]
[1778782250694,31.37,81795.87,0.0,-0.7059,0.00016,23.67474]
[1778782251337,31.37,81795.87,0.0,-0.7059,0.00016,23.67474]
[1778782251562,31.37,81795.87,0.0,-0.7059,0.00016,23.67474]
[1778782251613,31.37,81795.87,0.0,-0.7059,0.00016,23.67474]
[1778782251809,31.37,81795.87,0.0,-0.7059,0.00016,23.67474]
[1778782251859,31.37,81795.82,0.0,-0.70591,0.00016,23.67407]
[1778782252708,31.37,81791.25,0.0,-0.70664,0.00016,23.64553]
[1778782254723,31.36,81796.0,0.0,-0.70589,0.00016,23.67485]
[1778782255942,31.36,81796.0,0.0,-0.70589,0.00016,23.67485]
[1778782256063,31.36,81796.0,0.0,-0.70589,0.00016,23.67485]
[1778782257722,31.36,81797.89,0.0,-0.7056,0.00016,23.68628]
[1778782257811,31.36,81797.89,0.0,-0.7056,0.00016,23.68628]
[1778782261044,31.36,81800.38,0.0,-0.70522,0.00016,23.70124]
[1778782261048,31.36,81800.38,0.0,-0.70522,0.00016,23.70124]
[1778782261060,31.36,81800.38,0.0,-0.70522,0.00016,23.70124]
[1778782261143,31.36,81799.79,0.0,-0.70532,0.00016,23.69718]
[1778782261772,31.36,81804.43,0.0,-0.70458,0.00016,23.72603]
[1778782265099,31.36,81806.81,0.0,-0.70421,0.00016,23.74038]
[1778782265311,31.35,81805.99,0.0,-0.70435,0.00016,23.73484]
[1778782266383,31.35,81805.8,0.0,-0.70439,0.00016,23.73343]
[1778782266569,31.35,81805.8,0.0,-0.70439,0.00016,23.73343]
[1778782266810,31.35,81803.89,0.0,-0.7047,0.00016,23.72134]
[1778782271845,31.35,81805.28,0.0,-0.70451,0.00016,23.72879]
[1778782272328,31.35,81805.28,0.0,-0.70451,0.00016,23.72879]
[1778782272568,31.35,81805.28,0.0,-0.70451,0.00016,23.72879]
[1778782274866,31.34,81811.15,0.0,-0.70359,0.00016,23.76444]
[1778782277322,31.34,81811.08,0.0,-0.70362,0.00016,23.76344]
[1778782277569,31.34,81811.08,0.0,-0.70362,0.00016,23.76344]
[1778782278309,31.34,81811.13,0.0,-0.70362,0.00016,23.76347]
[1778782278561,31.34,81811.13,0.0,-0.70362,0.00016,23.76347]
[1778782278895,31.34,81810.7,0.0,-0.70369,0.00016,23.76052]
[1778782280793,31.34,81810.13,0.0,-0.70379,0.00016,23.75671]
[1778782280807,31.34,81810.13,0.0,-0.70379,0.00016,23.75671]
[1778782284453,31.33,81813.13,0.0,-0.70334,0.00016,23.77416]
[1778782284571,31.33,81813.13,0.0,-0.70334,0.00016,23.77416]
[1778782289475,31.33,81813.86,0.0,-0.70326,0.00016,23.77716]
[1778782289562,31.33,81813.86,0.0,-0.70326,0.00016,23.77716]
[1778782289977,31.33,81813.92,0.0,-0.70326,0.00016,23.77723]
[1778782292815,31.32,81810.6,0.0,-0.70384,0.00016,23.75192]
[1778782293059,31.32,81810.6,0.0,-0.70384,0.00016,23.75192]
[1778782296278,31.32,81813.86,0.0,-0.70334,0.00016,23.77123]
[1778782296310,31.32,81813.9,0.0,-0.70334,0.00016,23.77118]
[1778782298035,31.31,81813.86,0.0,-0.70336,0.00016,23.77033]
[1778782300961,31.31,81813.79,0.0,-0.70339,0.00016,23.7693]
[1778782301059,31.31,81813.79,0.0,-0.70339,0.00016,23.7693]
[1778782303073,31.31,81822.18,0.0,-0.70207,0.00016,23.82025]
[1778782305399,31.31,81824.29,0.0,-0.70174,0.00016,23.83262]
[1778782305534,31.31,81824.29,0.0,-0.70174,0.00016,23.83262]
[1778782305560,31.31,81824.29,0.0,-0.70174,0.00016,23.83262]
[1778782306094,31.3,81824.52,0.0,-0.70171,0.00016,23.83372]
[1778782307101,31.3,81832.12,0.0,-0.7005,0.00016,23.88009]
[1778782308108,31.3,81836.69,0.0,-0.69977,0.00016,23.90778]
[1778782311816,31.3,81837.06,0.0,-0.69973,0.00016,23.90916]
[1778782312060,31.3,81837.06,0.0,-0.69973,0.00016,23.90916]
[1778782312090,31.3,81837.06,0.0,-0.69973,0.00016,23.90916]
[1778782312136,31.3,81837.0,0.0,-0.69975,0.00016,23.9085]
[1778782312311,31.3,81837.0,0.0,-0.69975,0.00016,23.9085]
[1778782318178,31.29,81837.03,0.0,-0.69979,0.00016,23.90711]
[1778782319989,31.29,81837.03,0.0,-0.69979,0.00016,23.90711]
[1778782320065,31.29,81837.03,0.0,-0.69979,0.00016,23.90711]
[1778782320192,31.29,81836.92,0.0,-0.69982,0.00016,23.90605]
[1778782321116,31.29,81836.92,0.0,-0.69982,0.00016,23.90605]
[1778782321310,31.29,81836.51,0.0,-0.69989,0.00016,23.90332]
[1778782326234,31.28,81825.85,0.0,-0.70164,0.00016,23.83677]
[1778782327241,31.28,81819.03,0.0,-0.70274,0.00016,23.79452]
[1778782327797,31.28,81819.03,0.0,-0.70274,0.00016,23.79452]
[1778782328248,31.28,81822.85,0.0,-0.70213,0.00016,23.81799]
[1778782331676,31.28,81819.31,0.0,-0.70271,0.00016,23.79573]
[1778782332276,31.28,81821.71,0.0,-0.70233,0.00016,23.81044]
[1778782337311,31.27,81822.55,0.0,-0.70221,0.00016,23.81495]
[1778782338318,31.27,81810.76,0.0,-0.70412,0.00016,23.74178]
[1778782339328,31.27,81804.42,0.0,-0.70514,0.00016,23.70211]
[1778782340332,31.27,81798.82,0.0,-0.70604,0.00016,23.66696]
[1778782341339,31.27,81803.55,0.0,-0.70529,0.00016,23.69639]
[1778782344360,31.27,81815.5,0.0,-0.70338,0.00016,23.77027]
[1778782345369,31.27,81824.1,0.0,-0.702,0.00016,23.82324]
[1778782346374,31.26,81831.95,0.0,-0.70077,0.00016,23.87028]
[1778782347381,31.26,81838.69,0.0,-0.69968,0.00016,23.91145]
[1778782349400,31.26,81829.44,0.0,-0.70119,0.00016,23.85434]
[1778782350407,31.26,81824.94,0.0,-0.70192,0.00016,23.82647]
[1778782354373,31.26,81823.94,0.0,-0.70211,0.00016,23.81579]
[1778782354561,31.26,81823.94,0.0,-0.70211,0.00016,23.81579]
[1778782354796,31.26,81823.94,0.0,-0.70211,0.00016,23.81579]
[1778782354810,31.26,81823.94,0.0,-0.70211,0.00016,23.81579]
[1778782354889,31.26,81824.29,0.0,-0.70206,0.00016,23.81785]
[1778782357066,31.26,81825.11,0.0,-0.70193,0.00016,23.8228]
[1778782357307,31.26,81825.11,0.0,-0.70193,0.00016,23.8228]
[1778782362493,31.26,81813.38,0.0,-0.70384,0.00016,23.74958]
[1778782363652,31.26,81813.38,0.0,-0.70384,0.00016,23.74958]
[1778782363813,31.26,81813.38,0.0,-0.70384,0.00016,23.74958]
[1778782363911,31.25,81814.15,0.0,-0.70372,0.00016,23.75427]
[1778782365018,31.25,81814.15,0.0,-0.70372,0.00016,23.75427]
[1778782365068,31.25,81814.15,0.0,-0.70372,0.00016,23.75427]
[1778782366357,31.25,81817.26,0.0,-0.70322,0.00016,23.77336]
[1778782366567,31.25,81819.62,0.0,-0.70284,0.00016,23.78798]
[1778782368620,31.25,81825.31,0.0,-0.70193,0.00016,23.82294]
[1778782368810,31.25,81825.31,0.0,-0.70193,0.00016,23.82294]
[1778782372815,31.25,81824.27,0.0,-0.70211,0.00016,23.81602]
[1778782373059,31.25,81824.27,0.0,-0.70211,0.00016,23.81602]
[1778782373268,31.25,81821.86,0.0,-0.7025,0.00016,23.8009]
[1778782373710,31.25,81821.86,0.0,-0.7025,0.00016,23.8009]
[1778782373808,31.25,81821.86,0.0,-0.7025,0.00016,23.8009]
[1778782373927,31.25,81821.86,0.0,-0.7025,0.00016,23.8009]
[1778782374071,31.25,81821.86,0.0,-0.7025,0.00016,23.8009]
[1778782379614,31.25,81825.57,0.0,-0.70192,0.00016,23.82337]
[1778782382036,31.25,81824.54,0.0,-0.70209,0.00016,23.81693]
[1778782382060,31.25,81824.54,0.0,-0.70209,0.00016,23.81693]
[1778782382176,31.25,81828.07,0.0,-0.70152,0.00016,23.83854]
[1778782382814,31.25,81828.07,0.0,-0.70152,0.00016,23.83854]
[1778782383063,31.25,81828.07,0.0,-0.70152,0.00016,23.83854]
[1778782384994,31.25,81826.97,0.0,-0.7017,0.00016,23.83166]
[1778782385058,31.25,81826.97,0.0,-0.7017,0.00016,23.83166]
[1778782387467,31.24,81830.71,0.0,-0.70111,0.00016,23.85441]
[1778782387557,31.24,81830.71,0.0,-0.70111,0.00016,23.85441]
[1778782387570,31.24,81830.71,0.0,-0.70111,0.00016,23.85441]
[1778782387814,31.24,81830.71,0.0,-0.70111,0.00016,23.85441]
[1778782387909,31.24,81829.9,0.0,-0.70124,0.00016,23.84932]
[1778782393384,31.24,81830.24,0.0,-0.70122,0.00016,23.8501]
[1778782392704,31.24,81835.89,0.0,-0.70031,0.00016,23.88472]
[1778782393564,31.24,81835.89,0.0,-0.70031,0.00016,23.88472]
[1778782394177,31.24,81835.89,0.0,-0.70031,0.00016,23.88472]
[1778782394309,31.24,81835.89,0.0,-0.70031,0.00016,23.88472]
[1778782394392,31.24,81838.31,0.0,-0.69992,0.00016,23.89929]
[1778782399753,31.23,81838.05,0.0,-0.69999,0.00016,23.897]
[1778782402546,31.23,81838.9,0.0,-0.69986,0.00016,23.90193]
[1778782402574,31.23,81838.9,0.0,-0.69986,0.00016,23.90193]
[1778782406258,31.23,81838.54,0.0,-0.69992,0.00016,23.89944]
[1778782406308,31.23,81838.54,0.0,-0.69992,0.00016,23.89944]
[1778782406359,31.23,81838.54,0.0,-0.69993,0.00016,23.89902]
[1778782410271,31.23,81837.5,0.0,-0.70011,0.00016,23.89237]
[1778782410308,31.23,81837.5,0.0,-0.70011,0.00016,23.89237]
[1778782415866,31.22,81838.56,0.0,-0.69999,0.00016,23.89377]
[1778782418800,31.22,81837.69,0.0,-0.70014,0.00016,23.88815]
[1778782418811,31.22,81837.69,0.0,-0.70014,0.00016,23.88815]
[1778782423923,31.22,81838.41,0.0,-0.70005,0.00016,23.89172]
[1778782426856,31.22,81838.52,0.0,-0.70004,0.00016,23.89212]
[1778782427057,31.22,81838.52,0.0,-0.70004,0.00016,23.89212]
[1778782427266,31.22,81838.52,0.0,-0.70004,0.00016,23.89212]
[1778782427309,31.22,81838.52,0.0,-0.70004,0.00016,23.89212]
[1778782427369,31.22,81838.5,0.0,-0.70005,0.00016,23.89171]
[1778782432986,31.21,81838.69,0.0,-0.70004,0.00016,23.89218]
[1778782437281,31.21,81838.37,0.0,-0.7001,0.00016,23.88967]
[1778782437308,31.21,81838.37,0.0,-0.7001,0.00016,23.88967]
[1778782437382,31.21,81839.57,0.0,-0.69991,0.00016,23.89689]
[1778782438224,31.21,81839.57,0.0,-0.69991,0.00016,23.89689]
[1778782438309,31.21,81839.57,0.0,-0.69991,0.00016,23.89689]
[1778782443059,31.21,81841.17,0.0,-0.69967,0.00016,23.90596]
[1778782443308,31.21,81841.17,0.0,-0.69967,0.00016,23.90596]
[1778782443405,31.21,81841.7,0.0,-0.69959,0.00016,23.90906]
[1778782449098,31.2,81842.9,0.0,-0.69942,0.00016,23.91548]
[1778782449770,31.2,81842.9,0.0,-0.69942,0.00016,23.91548]
[1778782449811,31.2,81842.9,0.0,-0.69942,0.00016,23.91548]
[1778782455140,31.2,81845.26,0.0,-0.69907,0.00016,23.92889]
[1778782456470,31.2,81847.02,0.0,-0.69879,0.00016,23.93946]
[1778782456563,31.2,81847.02,0.0,-0.69879,0.00016,23.93946]
[1778782462189,31.19,81845.69,0.0,-0.69903,0.00016,23.9302]
[1778782465859,31.19,81845.22,0.0,-0.69913,0.00016,23.92676]
[1778782466059,31.19,81845.22,0.0,-0.69913,0.00016,23.92676]
[1778782467808,31.19,81845.15,0.0,-0.69915,0.00016,23.92595]
[1778782468232,31.19,81844.84,0.0,-0.6992,0.00016,23.92386]
[1778782473267,31.18,81845.41,0.0,-0.69916,0.00016,23.92224]
[1778782475106,31.18,81845.73,0.0,-0.69912,0.00016,23.92401]
[1778782475310,31.18,81845.73,0.0,-0.69912,0.00016,23.92401]
[1778782475380,31.18,81850.78,0.0,-0.6983,0.00016,23.95467]
[1778782481328,31.17,81851.06,0.0,-0.69829,0.00016,23.95507]
[1778782482302,31.17,81851.06,0.0,-0.69829,0.00016,23.95507]
[1778782482311,31.17,81851.06,0.0,-0.69829,0.00016,23.95507]
[1778782483429,31.17,81853.88,0.0,-0.69784,0.00016,23.97208]
[1778782483562,31.17,81854.92,0.0,-0.69768,0.00016,23.97821]
[1778782484349,31.17,81854.79,0.0,-0.6977,0.00016,23.97721]
[1778782489384,31.17,81854.8,0.0,-0.69773,0.00016,23.97623]
[1778782491346,31.17,81856.14,0.0,-0.69752,0.00016,23.98419]
[1778782491559,31.16,81855.84,0.0,-0.69757,0.00016,23.98215]
[1778782497440,31.16,81855.54,0.0,-0.69766,0.00016,23.97898]
[1778782497530,31.16,81855.54,0.0,-0.69766,0.00016,23.97898]
[1778782497561,31.16,81855.54,0.0,-0.69766,0.00016,23.97898]
[1778782498447,31.16,81854.37,0.0,-0.69786,0.00016,23.97162]
[1778782499388,31.16,81854.37,0.0,-0.69786,0.00016,23.97162]
[1778782499454,31.16,81854.38,0.0,-0.69786,0.00016,23.97145]
[1778782499569,31.16,81854.38,0.0,-0.69786,0.00016,23.97145]
[1778782500461,31.15,81854.25,0.0,-0.69789,0.00016,23.97043]
[1778782501468,31.15,81851.53,0.0,-0.69834,0.00016,23.95361]
[1778782506503,31.15,81849.97,0.0,-0.69862,0.00016,23.94307]
[1778782506992,31.15,81849.97,0.0,-0.69862,0.00016,23.94307]
[1778782507061,31.15,81849.97,0.0,-0.69862,0.00016,23.94307]
[1778782507510,31.15,81836.48,0.0,-0.70082,0.00016,23.86003]
[1778782508517,31.15,81839.04,0.0,-0.70041,0.00016,23.87566]
[1778782509524,31.15,81840.85,0.0,-0.70012,0.00016,23.88664]
[1778782511370,31.15,81840.85,0.0,-0.70012,0.00016,23.88664]
[1778782511390,31.15,81840.99,0.0,-0.7001,0.00016,23.88718]
[1778782511561,31.15,81840.99,0.0,-0.7001,0.00016,23.88718]
[1778782511652,31.15,81843.65,0.0,-0.69967,0.00016,23.90352]
[1778782515067,31.14,81843.06,0.0,-0.69978,0.00016,23.89956]
[1778782515308,31.14,81843.06,0.0,-0.69978,0.00016,23.89956]
[1778782515409,31.14,81841.38,0.0,-0.70006,0.00016,23.88893]
[1778782515567,31.14,81838.48,0.0,-0.70053,0.00016,23.87108]
[1778782516574,31.14,81841.51,0.0,-0.70004,0.00016,23.8896]
[1778782517581,31.14,81849.56,0.0,-0.69874,0.00016,23.93882]
[1778782518588,31.14,81853.11,0.0,-0.69816,0.00016,23.96036]
[1778782520863,31.14,81854.97,0.0,-0.69786,0.00016,23.97153]
[1778782521056,31.14,81854.97,0.0,-0.69786,0.00016,23.97153]
[1778782521138,31.14,81853.94,0.0,-0.69804,0.00016,23.96488]
[1778782526644,31.13,81854.15,0.0,-0.69803,0.00016,23.96541]
[1778782529808,31.13,81852.91,0.0,-0.69824,0.00016,23.95761]
[1778782529909,31.13,81849.69,0.0,-0.69876,0.00016,23.93782]
[1778782533704,31.13,81848.84,0.0,-0.69894,0.00016,23.92817]
[1778782533808,31.13,81848.84,0.0,-0.69894,0.00016,23.92817]
[1778782533908,31.13,81851.43,0.0,-0.69852,0.00016,23.94394]
[1778782540744,31.13,81851.1,0.0,-0.6986,0.00016,23.94088]
[1778782542923,31.13,81851.19,0.0,-0.69859,0.00016,23.94127]
[1778782543024,31.13,81854.94,0.0,-0.69798,0.00016,23.96401]
[1778782548800,31.12,81856.08,0.0,-0.69783,0.00016,23.96991]
[1778782551822,31.12,81849.58,0.0,-0.6989,0.00016,23.92964]
[1778782552827,31.12,81822.92,0.0,-0.70324,0.00016,23.76483]
[1778782553834,31.12,81815.58,0.0,-0.70442,0.00016,23.71902]
[1778782555848,31.12,81810.64,0.0,-0.70522,0.00016,23.68799]
[1778782556745,31.12,81810.64,0.0,-0.70522,0.00016,23.68799]
[1778782556807,31.12,81810.64,0.0,-0.70522,0.00016,23.68799]
[1778782556855,31.12,81811.67,0.0,-0.70506,0.00016,23.69436]
[1778782560082,31.12,81811.41,0.0,-0.70511,0.00016,23.69254]
[1778782560307,31.12,81811.41,0.0,-0.70511,0.00016,23.69254]
[1778782560344,31.11,81811.41,0.0,-0.70511,0.00016,23.69233]
[1778782562899,31.11,81819.6,0.0,-0.7038,0.00016,23.74333]
[1778782564913,31.11,81822.79,0.0,-0.70329,0.00016,23.7629]
[1778782567814,31.11,81824.25,0.0,-0.70306,0.00016,23.77164]
[1778782567910,31.11,81824.25,0.0,-0.70306,0.00016,23.77151]
[1778782572969,31.11,81823.92,0.0,-0.70313,0.00016,23.76881]
[1778782578004,31.1,81823.78,0.0,-0.70317,0.00016,23.76733]
[1778782582707,31.1,81823.82,0.0,-0.70317,0.00016,23.76736]
[1778782582815,31.1,81823.82,0.0,-0.70317,0.00016,23.76736]
[1778782584407,31.1,81823.85,0.0,-0.70318,0.00016,23.76721]
[1778782584562,31.1,81823.85,0.0,-0.70318,0.00016,23.76721]
[1778782587071,31.1,81835.24,0.0,-0.70134,0.00016,23.83748]
[1778782588074,31.1,81840.14,0.0,-0.70055,0.00016,23.86766]
[1778782589092,31.1,81840.14,0.0,-0.70055,0.00016,23.86766]
[1778782589312,31.1,81840.14,0.0,-0.70055,0.00016,23.86766]
[1778782589410,31.1,81839.85,0.0,-0.7006,0.00016,23.86569]
[1778782590527,31.1,81839.85,0.0,-0.7006,0.00016,23.86569]
[1778782590563,31.1,81839.85,0.0,-0.7006,0.00016,23.86569]
[1778782592490,31.1,81836.58,0.0,-0.70116,0.00016,23.84124]
[1778782592576,31.1,81836.58,0.0,-0.70116,0.00016,23.84124]
[1778782592632,31.1,81833.81,0.0,-0.70162,0.00016,23.82387]
[1778782592808,31.1,81833.81,0.0,-0.70162,0.00016,23.82387]
[1778782593109,31.1,81833.53,0.0,-0.70166,0.00016,23.82214]
[1778782597137,31.1,81823.29,0.0,-0.70334,0.00016,23.75806]
[1778782598793,31.09,81819.82,0.0,-0.7039,0.00016,23.7362]
[1778782598819,31.09,81819.82,0.0,-0.7039,0.00016,23.7362]
[1778782599151,31.09,81816.77,0.0,-0.7044,0.00016,23.71699]
[1778782601120,31.09,81818.88,0.0,-0.70406,0.00016,23.73006]
[1778782601314,31.09,81818.88,0.0,-0.70406,0.00016,23.73006]
[1778782602764,31.09,81818.14,0.0,-0.70418,0.00016,23.72536]
[1778782602809,31.09,81818.14,0.0,-0.70418,0.00016,23.72536]
[1778782604127,31.09,81816.7,0.0,-0.70442,0.00016,23.71633]
[1778782604328,31.09,81816.7,0.0,-0.70442,0.00016,23.71633]
[1778782606200,31.09,81805.35,0.0,-0.70625,0.00016,23.64499]
[1778782608112,31.09,81803.31,0.0,-0.70658,0.00016,23.63212]
[1778782608311,31.09,81803.31,0.0,-0.70658,0.00016,23.63212]
[1778782610229,31.09,81796.61,0.0,-0.70767,0.00016,23.5896]
[1778782611983,31.09,81796.54,0.0,-0.70768,0.00016,23.58915]
[1778782612068,31.09,81796.54,0.0,-0.70768,0.00016,23.58915]
[1778782613250,31.09,81778.61,0.0,-0.71056,0.00016,23.4751]
[1778782614257,31.09,81779.43,0.0,-0.71043,0.00016,23.48026]
[1778782615264,31.09,81784.36,0.0,-0.70964,0.00016,23.51172]
[1778782618708,31.09,81782.13,0.0,-0.71,0.00016,23.49742]
[1778782618809,31.09,81782.13,0.0,-0.71,0.00016,23.49742]
[1778782619292,31.09,81776.57,0.0,-0.71089,0.00016,23.46187]
[1778782620299,31.09,81769.65,0.0,-0.712,0.00016,23.41751]
[1778782622313,31.09,81763.27,0.0,-0.71301,0.00016,23.37656]
[1778782625334,31.09,81756.01,0.0,-0.71417,0.00016,23.32994]
[1778782630370,31.09,81754.14,0.0,-0.71445,0.00016,23.31832]
[1778782631167,31.09,81754.14,0.0,-0.71445,0.00016,23.31832]
[1778782631308,31.09,81754.14,0.0,-0.71445,0.00016,23.31832]
[1778782633792,31.09,81753.91,0.0,-0.71449,0.00016,23.31681]
[1778782633812,31.09,81753.91,0.0,-0.71449,0.00016,23.31681]
[1778782634398,31.09,81756.48,0.0,-0.71408,0.00016,23.33349]
[1778782635405,31.09,81761.84,0.0,-0.71322,0.00016,23.36815]
[1778782636412,31.09,81770.37,0.0,-0.71186,0.00016,23.42304]
[1778782637627,31.09,81770.37,0.0,-0.71186,0.00016,23.42304]
[1778782637820,31.09,81769.98,0.0,-0.71192,0.00016,23.42049]
[1778782643461,31.09,81775.2,0.0,-0.71109,0.00016,23.45398]
[1778782644669,31.09,81776.1,0.0,-0.71094,0.00016,23.45975]
[1778782644813,31.09,81776.1,0.0,-0.71094,0.00016,23.45975]
[1778782646411,31.09,81774.58,0.0,-0.71119,0.00016,23.45001]
[1778782646558,31.09,81774.58,0.0,-0.71119,0.00016,23.45001]
[1778782646788,31.09,81775.6,0.0,-0.71102,0.00016,23.45655]
[1778782646811,31.09,81775.6,0.0,-0.71102,0.00016,23.45655]
[1778782647489,31.09,81775.89,0.0,-0.71098,0.00016,23.4584]
[1778782652444,31.09,81775.18,0.0,-0.71112,0.00016,23.44965]
[1778782652563,31.09,81775.18,0.0,-0.71112,0.00016,23.44965]
[1778782655546,31.09,81789.13,0.0,-0.70888,0.00016,23.53864]
[1778782656552,31.09,81791.61,0.0,-0.70848,0.00016,23.55431]
[1778782657135,31.09,81791.61,0.0,-0.70848,0.00016,23.55431]
[1778782657310,31.09,81791.61,0.0,-0.70848,0.00016,23.55431]
[1778782659366,31.09,81791.91,0.0,-0.70844,0.00016,23.55603]
[1778782659564,31.09,81791.91,0.0,-0.70844,0.00016,23.55603]
[1778782659573,31.09,81791.71,0.0,-0.70848,0.00016,23.55466]
[1778782664609,31.09,81795.54,0.0,-0.70787,0.00016,23.57859]
[1778782667094,31.09,81797.59,0.0,-0.70754,0.00016,23.59148]
[1778782667311,31.09,81797.59,0.0,-0.70754,0.00016,23.59148]
[1778782672007,31.09,81798.79,0.0,-0.70735,0.00016,23.59881]
[1778782672062,31.09,81798.79,0.0,-0.70735,0.00016,23.59881]
[1778782672266,31.09,81798.79,0.0,-0.70735,0.00016,23.59881]
[1778782672309,31.09,81798.79,0.0,-0.70735,0.00016,23.59881]
[1778782672665,31.09,81798.55,0.0,-0.70739,0.00016,23.59725]
[1778782677700,31.09,81801.07,0.0,-0.70699,0.00016,23.61297]
[1778782679754,31.09,81803.33,0.0,-0.70663,0.00016,23.62717]
[1778782679812,31.09,81803.33,0.0,-0.70663,0.00016,23.62717]
[1778782685756,31.09,81805.36,0.0,-0.70632,0.00016,23.63947]
[1778782687178,31.09,81805.36,0.0,-0.70632,0.00016,23.63947]
[1778782687311,31.09,81805.36,0.0,-0.70632,0.00016,23.63947]
[1778782688904,31.09,81805.29,0.0,-0.70633,0.00016,23.63892]
[1778782689062,31.09,81805.29,0.0,-0.70633,0.00016,23.63892]
[1778782689163,31.09,81805.25,0.0,-0.70634,0.00016,23.63862]
[1778782693814,31.08,81818.37,0.0,-0.70423,0.00016,23.72074]
[1778782694820,31.08,81823.31,0.0,-0.70343,0.00016,23.75156]
[1778782699564,31.08,81826.23,0.0,-0.70296,0.00016,23.76959]
[1778782699817,31.08,81827.32,0.0,-0.70278,0.00016,23.77629]
[1778782705897,31.08,81827.63,0.0,-0.70273,0.00016,23.77813]
[1778782710932,31.08,81827.14,0.0,-0.70281,0.00016,23.77507]
[1778782713953,31.08,81821.12,0.0,-0.70382,0.00016,23.73327]
[1778782717227,31.08,81821.04,0.0,-0.70383,0.00016,23.73274]
[1778782717312,31.08,81821.04,0.0,-0.70383,0.00016,23.73274]
[1778782720640,31.08,81820.03,0.0,-0.704,0.00016,23.72631]
[1778782720807,31.08,81819.56,0.0,-0.70408,0.00016,23.72334]
[1778782721419,31.08,81819.56,0.0,-0.70408,0.00016,23.72328]
[1778782722498,31.08,81819.56,0.0,-0.70408,0.00016,23.72328]
[1778782722561,31.08,81819.56,0.0,-0.70408,0.00016,23.72328]
[1778782728091,31.08,81820.16,0.0,-0.70399,0.00016,23.72688]
[1778782728313,31.08,81820.16,0.0,-0.70399,0.00016,23.72688]
[1778782732063,31.08,81819.82,0.0,-0.70404,0.00016,23.72474]
[1778782732314,31.08,81819.82,0.0,-0.70404,0.00016,23.72474]
[1778782733540,31.08,81819.66,0.0,-0.70407,0.00016,23.72369]
[1778782733557,31.08,81819.66,0.0,-0.70407,0.00016,23.72369]
[1778782733641,31.08,81820.07,0.0,-0.704,0.00016,23.72615]
[1778782738608,31.08,81821.18,0.0,-0.70383,0.00016,23.73292]
[1778782738813,31.08,81821.37,0.0,-0.7038,0.00016,23.73399]
[1778782742518,31.08,81821.78,0.0,-0.70374,0.00016,23.73643]
[1778782742561,31.08,81821.78,0.0,-0.70374,0.00016,23.73643]
[1778782744648,31.08,81825.71,0.0,-0.7031,0.00016,23.76082]
[1778782744669,31.08,81827.94,0.0,-0.70275,0.00016,23.77456]
[1778782744807,31.08,81827.94,0.0,-0.70275,0.00016,23.77456]
[1778782745592,31.08,81827.94,0.0,-0.70275,0.00016,23.77456]
[1778782745811,31.08,81829.0,0.0,-0.70257,0.00016,23.78114]
[1778782748193,31.08,81836.16,0.0,-0.70141,0.00016,23.82552]
[1778782751214,31.08,81841.54,0.0,-0.70054,0.00016,23.85861]
[1778782751949,31.08,81841.54,0.0,-0.70054,0.00016,23.85861]
[1778782752058,31.08,81841.54,0.0,-0.70054,0.00016,23.85861]
[1778782754235,31.08,81857.4,0.0,-0.69796,0.00016,23.95581]
[1778782755242,31.08,81862.77,0.0,-0.69708,0.00016,23.98861]
[1778782756303,31.08,81862.77,0.0,-0.69708,0.00016,23.98861]
[1778782756404,31.08,81863.52,0.0,-0.69696,0.00016,23.99309]
[1778782757563,31.08,81863.52,0.0,-0.69696,0.00016,23.99309]
[1778782757664,31.07,81864.77,0.0,-0.69676,0.00016,24.00064]
[1778782759270,31.07,81862.73,0.0,-0.6971,0.00016,23.98815]
[1778782763298,31.07,81857.93,0.0,-0.69789,0.00016,23.95864]
[1778782765165,31.07,81857.93,0.0,-0.69789,0.00016,23.95854]
[1778782765309,31.07,81857.93,0.0,-0.69789,0.00016,23.95854]
[1778782765511,31.07,81854.95,0.0,-0.69838,0.00016,23.94026]
[1778782767295,31.07,81854.94,0.0,-0.69838,0.00016,23.9402]
[1778782767308,31.07,81854.94,0.0,-0.69838,0.00016,23.9402]
[1778782767563,31.07,81855.69,0.0,-0.69826,0.00016,23.94473]
[1778782773368,31.07,81859.55,0.0,-0.69766,0.00016,23.96403]
[1778782774375,31.07,81862.08,0.0,-0.69724,0.00016,23.97945]
[1778782776675,31.07,81863.14,0.0,-0.69707,0.00016,23.98587]
[1778782776697,31.07,81862.79,0.0,-0.69713,0.00016,23.98363]
[1778782776807,31.07,81862.79,0.0,-0.69713,0.00016,23.98363]
[1778782780418,31.07,81866.1,0.0,-0.6966,0.00016,24.00357]
[1778782781382,31.07,81866.1,0.0,-0.6966,0.00016,24.00357]
[1778782781425,31.07,81870.76,0.0,-0.69583,0.00016,24.03187]
[1778782782432,31.07,81877.57,0.0,-0.69471,0.00016,24.07321]
[1778782784461,31.07,81878.71,0.0,-0.69452,0.00016,24.08023]
[1778782784558,31.07,81878.71,0.0,-0.69452,0.00016,24.08023]
[1778782784562,31.07,81878.47,0.0,-0.69456,0.00016,24.07891]
[1778782787469,31.07,81875.17,0.0,-0.69509,0.00016,24.05941]
[1778782790636,31.08,81875.99,0.0,-0.69494,0.00016,24.06473]
[1778782790720,31.08,81876.07,0.0,-0.69492,0.00016,24.06542]
[1778782790811,31.08,81876.07,0.0,-0.69492,0.00016,24.06542]
[1778782791497,31.08,81877.05,0.0,-0.69476,0.00016,24.07154]
[1778782793511,31.08,81882.5,0.0,-0.69384,0.00016,24.10494]
[1778782795813,31.08,81885.04,0.0,-0.69341,0.00016,24.12093]
[1778782796597,31.08,81885.04,0.0,-0.69341,0.00016,24.12093]
[1778782796662,31.09,81884.62,0.0,-0.69347,0.00016,24.11875]
[1778782799554,31.09,81881.45,0.0,-0.69397,0.00016,24.10034]
[1778782803582,31.09,81873.21,0.0,-0.6953,0.00016,24.05119]
[1778782806840,31.09,81872.82,0.0,-0.69536,0.00016,24.04919]
[1778782808617,31.09,81878.89,0.0,-0.69435,0.00016,24.08607]
[1778782812646,31.1,81881.99,0.0,-0.69384,0.00016,24.10509]
[1778782815366,31.1,81883.35,0.0,-0.6936,0.00016,24.11378]
[1778782815564,31.1,81883.35,0.0,-0.6936,0.00016,24.11378]
[1778782815666,31.1,81883.04,0.0,-0.69364,0.00016,24.11217]
[1778782816067,31.1,81883.04,0.0,-0.69364,0.00016,24.11217]
[1778782816673,31.1,81876.83,0.0,-0.69465,0.00016,24.07505]
[1778782818688,31.1,81881.51,0.0,-0.69387,0.00016,24.10379]
[1778782819511,31.1,81881.51,0.0,-0.69387,0.00016,24.10379]
[1778782819565,31.1,81881.51,0.0,-0.69387,0.00016,24.10379]
[1778782819695,31.1,81882.5,0.0,-0.6937,0.00016,24.11001]
[1778782822717,31.11,81888.77,0.0,-0.69265,0.00016,24.14837]
[1778782826745,31.11,81892.51,0.0,-0.69201,0.00016,24.17152]
[1778782830773,31.12,81895.17,0.0,-0.69154,0.00016,24.18822]
[1778782832787,31.12,81888.28,0.0,-0.69269,0.00016,24.14343]
[1778782833794,31.12,81880.47,0.0,-0.69397,0.00016,24.09685]
[1778782838831,31.13,81880.03,0.0,-0.694,0.00016,24.09543]
[1778782839837,31.13,81885.57,0.0,-0.69309,0.00016,24.12895]
[1778782844873,31.13,81886.04,0.0,-0.69297,0.00016,24.13301]
[1778782849908,31.14,81882.3,0.0,-0.69355,0.00016,24.11186]
[1778782854943,31.14,81880.95,0.0,-0.69374,0.00016,24.10487]
[1778782857964,31.15,81889.47,0.0,-0.69232,0.00016,24.1565]
[1778782858971,31.15,81894.32,0.0,-0.69152,0.00016,24.1856]
[1778782864008,31.15,81894.46,0.0,-0.69146,0.00016,24.18751]
[1778782869042,31.16,81893.65,0.0,-0.69157,0.00016,24.18378]
[1778782872072,31.16,81901.44,0.0,-0.69026,0.00016,24.23064]
[1778782873075,31.16,81909.13,0.0,-0.68899,0.00016,24.27624]
[1778782875091,31.17,81891.18,0.0,-0.69193,0.00016,24.17035]
[1778782876098,31.17,81882.01,0.0,-0.69343,0.00016,24.1158]
[1778782878112,31.17,81887.43,0.0,-0.69253,0.00016,24.14874]
[1778782879119,31.17,81890.55,0.0,-0.69201,0.00016,24.16758]
[1778782881134,31.17,81887.74,0.0,-0.69246,0.00016,24.15135]
[1778782883148,31.18,81884.47,0.0,-0.69298,0.00016,24.13233]
[1778782887176,31.18,81887.64,0.0,-0.69243,0.00016,24.15233]
[1778782890206,31.18,81893.6,0.0,-0.69143,0.00016,24.18852]
[1778782891205,31.19,81908.78,0.0,-0.68895,0.00016,24.27437]
[1778782892212,31.19,81912.29,0.0,-0.68836,0.00017,24.29516]
[1778782894226,31.19,81915.15,0.0,-0.68788,0.00017,24.31225]
[1778782899261,31.19,81917.24,0.0,-0.68752,0.00017,24.32511]
[1778782904298,31.19,81916.0,0.0,-0.6877,0.00017,24.31842]
[1778782908324,31.2,81908.78,0.0,-0.68888,0.00016,24.2765]
[1778782909331,31.2,81897.05,0.0,-0.69081,0.00016,24.20743]
[1778782910339,31.2,81894.31,0.0,-0.69125,0.00016,24.19139]
[1778782911346,31.2,81883.44,0.0,-0.69303,0.00016,24.12689]
[1778782916381,31.2,81879.09,0.0,-0.69371,0.00016,24.1022]
[1778782921416,31.21,81878.91,0.0,-0.69369,0.00016,24.10256]
[1778782923430,31.21,81882.6,0.0,-0.69307,0.00016,24.12518]
[1778782927458,31.22,81887.47,0.0,-0.69225,0.00016,24.15522]
[1778782928465,31.22,81890.6,0.0,-0.69173,0.00016,24.17406]
[1778782930479,31.22,81894.52,0.0,-0.69107,0.00016,24.19773]
[1778782932493,31.23,81898.07,0.0,-0.69047,0.00016,24.21924]
[1778782937528,31.23,81898.04,0.0,-0.69045,0.00016,24.21994]
[1778782942563,31.23,81899.14,0.0,-0.69025,0.00016,24.22719]
[1778782947598,31.24,81896.59,0.0,-0.69064,0.00016,24.21298]
[1778782950623,31.24,81890.34,0.0,-0.69166,0.00016,24.17642]
[1778782955659,31.24,81887.82,0.0,-0.69207,0.00016,24.15827]
[1778782960694,31.25,81888.87,0.0,-0.69187,0.00016,24.1655]
[1778782962708,31.25,81895.16,0.0,-0.69082,0.00016,24.20316]
[1778782963715,31.25,81902.75,0.0,-0.68957,0.00016,24.24808]
[1778782965729,31.25,81907.98,0.0,-0.6887,0.00016,24.27903]
[1778782971771,31.26,81911.15,0.0,-0.68817,0.00016,24.29813]
[1778782976807,31.26,81912.23,0.0,-0.68797,0.00016,24.30489]
[1778782978821,31.26,81914.95,0.0,-0.68752,0.00016,24.32093]
[1778782980835,31.26,81912.08,0.0,-0.68799,0.00016,24.30431]
[1778782981842,31.26,81906.31,0.0,-0.68894,0.00016,24.27061]
[1778782982849,31.26,81902.09,0.0,-0.68963,0.00016,24.24593]
[1778782987884,31.26,81903.46,0.0,-0.68938,0.00016,24.25462]
[1778782988891,31.26,81893.5,0.0,-0.69102,0.00016,24.19602]
[1778782989898,31.26,81887.51,0.0,-0.692,0.00016,24.16063]
[1778782990905,31.27,81884.36,0.0,-0.69251,0.00016,24.14204]
[1778782991912,31.27,81881.31,0.0,-0.693,0.00016,24.12404]
[1778782994935,31.27,81894.86,0.0,-0.69077,0.00016,24.20504]
[1778782995942,31.27,81895.36,0.0,-0.69068,0.00016,24.20816]
[1778782996949,31.27,81899.03,0.0,-0.69007,0.00016,24.22998]
[1778783000977,31.27,81890.57,0.0,-0.69144,0.00016,24.18058]
[1778783001984,31.27,81885.06,0.0,-0.69234,0.00016,24.14808]
[1778783007019,31.28,81881.13,0.0,-0.69295,0.00016,24.12581]
[1778783012055,31.29,81877.09,0.0,-0.6936,0.00016,24.09882]
[1778783013219,31.29,81877.09,0.0,-0.6936,0.00016,24.09882]
[1778783017090,31.29,81866.32,0.0,-0.69532,0.00016,24.03552]
[1778783018333,31.29,81866.32,0.0,-0.69532,0.00016,24.03552]
[1778783018559,31.29,81866.32,0.0,-0.69532,0.00016,24.03552]
[1778783018659,31.29,81864.29,0.0,-0.69564,0.00016,24.02384]
[1778783022128,31.3,81861.0,0.0,-0.69615,0.00016,24.00483]
[1778783027266,31.3,81864.89,0.0,-0.69548,0.00016,24.02965]
[1778783028171,31.31,81874.62,0.0,-0.69389,0.00016,24.08815]
[1778783030186,31.31,81876.29,0.0,-0.69361,0.00016,24.09837]
[1778783034214,31.31,81883.44,0.0,-0.69242,0.00016,24.14142]
[1778783037235,31.31,81889.52,0.0,-0.69142,0.00016,24.17789]
[1778783038449,31.31,81889.52,0.0,-0.69142,0.00016,24.17789]
[1778783039249,31.31,81895.1,0.0,-0.69049,0.00016,24.21117]
[1778783040256,31.31,81898.45,0.0,-0.68994,0.00016,24.23103]
[1778783042270,31.31,81894.71,0.0,-0.69054,0.00016,24.20927]
[1778783043277,31.32,81905.8,0.0,-0.68872,0.00016,24.27455]
[1778783044285,31.32,81914.26,0.0,-0.68733,0.00016,24.324]
[1778783046299,31.32,81917.22,0.0,-0.68684,0.00016,24.3413]
[1778783047342,31.32,81917.22,0.0,-0.68684,0.00016,24.3413]
[1778783047562,31.32,81917.22,0.0,-0.68684,0.00016,24.3413]
[1778783047607,31.32,81916.38,0.0,-0.68697,0.00016,24.33647]
[1778783048313,31.32,81912.42,0.0,-0.68762,0.00016,24.31348]
[1778783050327,31.32,81917.77,0.0,-0.68674,0.00016,24.34473]
[1778783055362,31.32,81918.8,0.0,-0.68655,0.00016,24.35122]
[1778783060397,31.32,81919.52,0.0,-0.68642,0.00016,24.35598]
[1778783065432,31.33,81920.02,0.0,-0.68632,0.00016,24.35948]
[1778783070467,31.33,81919.49,0.0,-0.68638,0.00016,24.35704]
[1778783075502,31.33,81923.16,0.0,-0.68579,0.00016,24.37478]
[1778783076509,31.33,81913.71,0.0,-0.68734,0.00016,24.32011]
[1778783077516,31.33,81917.47,0.0,-0.68672,0.00016,24.34198]
[1778783080537,31.33,81914.31,0.0,-0.68724,0.00016,24.32373]
[1778783081544,31.33,81931.44,0.0,-0.68441,0.00017,24.42282]
[1778783082551,31.33,81932.39,0.0,-0.68425,0.00017,24.42828]
[1778783086584,31.34,81937.42,0.0,-0.68342,0.00017,24.45729]
[1778783087591,31.34,81941.15,0.0,-0.6828,0.00017,24.47866]
[1778783094641,31.34,81942.66,0.0,-0.68254,0.00017,24.48745]
[1778783100683,31.34,81941.95,0.0,-0.68265,0.00017,24.48355]
[1778783103704,31.34,81946.44,0.0,-0.68191,0.00017,24.5092]
[1778783108740,31.34,81947.42,0.0,-0.68175,0.00017,24.51478]
[1778783109814,31.34,81947.42,0.0,-0.68175,0.00017,24.51478]
[1778783109914,31.34,81947.6,0.0,-0.68172,0.00017,24.5158]
[1778783113351,31.34,81948.09,0.0,-0.68163,0.00017,24.51857]
[1778783113561,31.34,81948.09,0.0,-0.68163,0.00017,24.51857]
[1778783113775,31.34,81948.31,0.0,-0.6816,0.00017,24.51981]
[1778783118810,31.34,81949.05,0.0,-0.68148,0.00017,24.52394]
[1778783123846,31.34,81949.25,0.0,-0.68145,0.00017,24.52498]
[1778783128886,31.34,81944.44,0.0,-0.68225,0.00017,24.49757]
[1778783129890,31.34,81948.03,0.0,-0.68166,0.00017,24.51789]
[1778783130897,31.34,81952.84,0.0,-0.68086,0.00017,24.54514]
[1778783131904,31.34,81955.99,0.0,-0.68036,0.00017,24.55884]
[1778783136939,31.34,81958.0,0.0,-0.68003,0.00017,24.56997]
[1778783140967,31.33,81954.88,0.0,-0.68055,0.00017,24.55221]
[1778783146004,31.33,81952.4,0.0,-0.68097,0.00017,24.53811]
[1778783149025,31.33,81948.55,0.0,-0.68161,0.00017,24.51629]
[1778783154060,31.33,81946.5,0.0,-0.68194,0.00017,24.50478]
[1778783156080,31.34,81933.51,0.0,-0.68409,0.00017,24.43067]
[1778783157085,31.34,81905.15,0.0,-0.68876,0.00016,24.26635]
[1778783158092,31.34,81902.87,0.0,-0.68913,0.00016,24.25311]
[1778783159099,31.34,81893.56,0.0,-0.69066,0.00016,24.19854]
[1778783161113,31.34,81896.91,0.0,-0.6901,0.00016,24.21859]
[1778783163127,31.34,81894.2,0.0,-0.69053,0.00016,24.20296]
[1778783163669,31.34,81894.2,0.0,-0.69053,0.00016,24.20296]
[1778783167155,31.34,81891.98,0.0,-0.69087,0.00016,24.19066]
[1778783169169,31.35,81896.1,0.0,-0.69019,0.00016,24.21539]
[1778783174004,31.35,81896.74,0.0,-0.69006,0.00016,24.21999]
[1778783174062,31.35,81896.74,0.0,-0.69006,0.00016,24.21999]
[1778783174204,31.35,81897.42,0.0,-0.68994,0.00016,24.22418]
[1778783177230,31.35,81894.92,0.0,-0.69033,0.00016,24.21022]
[1778783180250,31.36,81899.25,0.0,-0.68959,0.00016,24.23646]
[1778783181257,31.36,81905.18,0.0,-0.68861,0.00016,24.27141]
[1778783182264,31.36,81910.32,0.0,-0.68776,0.00016,24.3016]
[1778783183271,31.36,81906.56,0.0,-0.68837,0.00016,24.27987]
[1778783185287,31.36,81903.55,0.0,-0.68886,0.00016,24.26258]
[1778783190322,31.37,81902.69,0.0,-0.68898,0.00016,24.25837]
[1778783191329,31.37,81897.88,0.0,-0.68979,0.00016,24.22623]
[1778783196364,31.37,81894.73,0.0,-0.69027,0.00016,24.20868]
[1778783201399,31.38,81894.11,0.0,-0.69035,0.00016,24.20603]
[1778783204420,31.38,81903.51,0.0,-0.68879,0.00016,24.26168]
[1778783205428,31.38,81907.44,0.0,-0.68814,0.00016,24.28474]
[1778783210464,31.38,81910.87,0.0,-0.68756,0.00016,24.30524]
[1778783211471,31.38,81914.89,0.0,-0.6869,0.00016,24.32867]
[1778783216518,31.39,81916.34,0.0,-0.68665,0.00016,24.33751]
[1778783221553,31.39,81916.93,0.0,-0.68654,0.00016,24.34131]
[1778783223567,31.39,81909.66,0.0,-0.68773,0.00016,24.29933]
[1778783226590,31.39,81917.47,0.0,-0.68643,0.00016,24.34497]
[1778783227597,31.39,81921.1,0.0,-0.68583,0.00016,24.36604]
[1778783231625,31.39,81925.15,0.0,-0.68516,0.00016,24.38969]
[1778783236661,31.4,81922.24,0.0,-0.68562,0.00016,24.37327]
[1778783241703,31.4,81913.45,0.0,-0.68706,0.00016,24.32287]
[1778783242706,31.4,81910.64,0.0,-0.68752,0.00016,24.30666]
[1778783244720,31.4,81907.5,0.0,-0.68803,0.00016,24.2886]
[1778783246734,31.4,81910.05,0.0,-0.6876,0.00016,24.30364]
[1778783251769,31.4,81908.04,0.0,-0.68794,0.00016,24.28834]
[1778783254790,31.4,81905.43,0.0,-0.68836,0.00016,24.27349]
[1778783256808,31.41,81902.76,0.0,-0.68879,0.00016,24.25816]
[1778783261843,31.41,81904.67,0.0,-0.68846,0.00016,24.26994]
[1778783266878,31.41,81902.21,0.0,-0.68884,0.00016,24.2562]
[1778783271913,31.42,81901.95,0.0,-0.68887,0.00016,24.25534]
[1778783276948,31.42,81902.97,0.0,-0.68867,0.00016,24.2621]
[1778783281983,31.42,81910.19,0.0,-0.68747,0.00016,24.30472]
[1778783282990,31.42,81914.98,0.0,-0.68668,0.00016,24.33255]
[1778783288025,31.42,81912.99,0.0,-0.687,0.00016,24.32131]
[1778783293060,31.43,81914.75,0.0,-0.6867,0.00016,24.33177]
[1778783298095,31.43,81913.57,0.0,-0.68689,0.00016,24.32515]
[1778783299102,31.43,81909.9,0.0,-0.68749,0.00016,24.30392]
[1778783300109,31.43,81914.02,0.0,-0.68682,0.00016,24.32785]
[1778783301268,31.43,81916.85,0.0,-0.68635,0.00016,24.34424]
[1778783303130,31.43,81926.86,0.0,-0.6847,0.00016,24.40189]
[1778783307161,31.43,81923.71,0.0,-0.68522,0.00016,24.38374]
[1778783312193,31.43,81924.48,0.0,-0.68512,0.00016,24.38406]
[1778783317228,31.43,81922.82,0.0,-0.68539,0.00016,24.37458]
[1778783320249,31.43,81915.55,0.0,-0.68659,0.00016,24.33271]
[1778783321256,31.43,81904.11,0.0,-0.68846,0.00016,24.26638]
[1778783322263,31.43,81904.19,0.0,-0.68844,0.00016,24.26696]
[1778783325284,31.43,81897.05,0.0,-0.6896,0.00016,24.22562]
[1778783327300,31.43,81901.27,0.0,-0.6889,0.00016,24.25058]
[1778783331328,31.44,81898.48,0.0,-0.68935,0.00016,24.23481]
[1778783336363,31.44,81899.91,0.0,-0.68909,0.00016,24.24381]
[1778783341398,31.44,81899.5,0.0,-0.68914,0.00016,24.24202]
[1778783344419,31.44,81905.31,0.0,-0.68818,0.00016,24.27624]
[1778783345426,31.44,81910.92,0.0,-0.68726,0.00016,24.30889]
[1778783347440,31.44,81915.93,0.0,-0.68643,0.00016,24.33799]
[1778783349460,31.44,81908.51,0.0,-0.68765,0.00016,24.29511]
[1778783350469,31.45,81906.13,0.0,-0.68803,0.00016,24.28137]
[1778783351475,31.45,81903.5,0.0,-0.68846,0.00016,24.26616]
[1778783356510,31.45,81905.47,0.0,-0.68812,0.00016,24.27812]
[1778783359531,31.45,81903.13,0.0,-0.6885,0.00016,24.2648]
[1778783361545,31.45,81897.19,0.0,-0.68946,0.00016,24.23036]
[1778783363559,31.45,81894.61,0.0,-0.68988,0.00016,24.21555]
[1778783368594,31.46,81876.76,0.0,-0.69277,0.00016,24.11117]
[1778783370370,31.46,81873.71,0.0,-0.69326,0.00016,24.09332]
[1778783372133,31.46,81871.71,0.0,-0.69358,0.00016,24.08145]
[1778783372161,31.46,81875.78,0.0,-0.69294,0.00016,24.10175]
[1778783372613,31.46,81875.78,0.0,-0.69294,0.00016,24.10175]
[1778783375291,31.46,81878.89,0.0,-0.69243,0.00016,24.12031]
[1778783375309,31.46,81878.89,0.0,-0.69243,0.00016,24.12031]
[1778783375393,31.46,81878.8,0.0,-0.69243,0.00016,24.12006]
[1778783380680,31.46,81877.56,0.0,-0.69262,0.00016,24.11344]
[1778783385717,31.47,81877.01,0.0,-0.69269,0.00016,24.11078]
[1778783390800,31.47,81876.1,0.0,-0.69282,0.00016,24.10597]
[1778783390808,31.47,81876.1,0.0,-0.69282,0.00016,24.10597]
[1778783390886,31.47,81874.98,0.0,-0.693,0.00016,24.09948]
[1778783393771,31.47,81872.43,0.0,-0.6934,0.00016,24.08482]
[1778783398807,31.48,81870.97,0.0,-0.69361,0.00016,24.07697]
[1778783403978,31.48,81869.22,0.0,-0.69388,0.00016,24.06726]
[1778783409294,31.48,81868.4,0.0,-0.694,0.00016,24.06291]
[1778783409350,31.48,81864.27,0.0,-0.69466,0.00016,24.03845]
[1778783410022,31.48,81857.18,0.0,-0.69581,0.00016,23.99623]
[1778783411029,31.48,81859.54,0.0,-0.69542,0.00016,24.01043]
[1778783412281,31.48,81859.54,0.0,-0.69542,0.00016,24.01043]
[1778783412382,31.49,81858.33,0.0,-0.69561,0.00016,24.00341]
[1778783413011,31.49,81858.33,0.0,-0.69561,0.00016,24.00341]
[1778783413105,31.49,81858.48,0.0,-0.69559,0.00016,24.00441]
[1778783416065,31.48,81853.47,0.0,-0.69641,0.00016,23.97397]
[1778783417071,31.48,81842.79,0.0,-0.69814,0.00016,23.90946]
[1778783418078,31.47,81836.98,0.0,-0.69913,0.00016,23.87245]
[1778783420092,31.46,81835.12,0.0,-0.69949,0.00016,23.85893]
[1778783422508,31.46,81834.57,0.0,-0.69961,0.00016,23.85476]
[1778783422564,31.46,81834.5,0.0,-0.69962,0.00016,23.85418]
[1778783423066,31.46,81834.5,0.0,-0.69962,0.00016,23.85418]
[1778783423113,31.46,81834.54,0.0,-0.69962,0.00016,23.85435]
[1778783426841,31.46,81834.5,0.0,-0.69963,0.00016,23.85388]
[1778783427072,31.46,81834.5,0.0,-0.69963,0.00016,23.85388]
[1778783431891,31.46,81830.81,0.0,-0.70026,0.00016,23.82681]
[1778783432059,31.46,81830.81,0.0,-0.70026,0.00016,23.82681]
[1778783432387,31.46,81830.81,0.0,-0.70026,0.00016,23.82681]
[1778783432426,31.46,81830.77,0.0,-0.70027,0.00016,23.82647]
[1778783432564,31.46,81830.77,0.0,-0.70027,0.00016,23.82647]
[1778783436647,31.45,81830.85,0.0,-0.70027,0.00016,23.8265]
[1778783436809,31.45,81830.85,0.0,-0.70027,0.00016,23.8265]
[1778783438166,31.45,81834.47,0.0,-0.69969,0.00016,23.84841]
[1778783438313,31.45,81834.47,0.0,-0.69969,0.00016,23.84841]
[1778783438412,31.45,81842.82,0.0,-0.69835,0.00016,23.89894]
[1778783440498,31.45,81846.01,0.0,-0.69784,0.00016,23.91805]
[1778783440587,31.45,81846.56,0.0,-0.69775,0.00016,23.92118]
[1778783441240,31.45,81846.2,0.0,-0.69782,0.00016,23.91882]
[1778783443110,31.45,81846.28,0.0,-0.69781,0.00016,23.91911]
[1778783443308,31.45,81846.28,0.0,-0.69781,0.00016,23.91911]
[1778783447290,31.44,81852.49,0.0,-0.69683,0.00016,23.9556]
[1778783449124,31.44,81854.49,0.0,-0.69651,0.00016,23.96743]
[1778783449320,31.44,81854.49,0.0,-0.69651,0.00016,23.96743]
[1778783449417,31.44,81854.49,0.0,-0.69651,0.00016,23.96743]
[1778783449518,31.44,81854.52,0.0,-0.69651,0.00016,23.96739]
[1778783449576,31.44,81854.52,0.0,-0.69651,0.00016,23.96739]
[1778783452534,31.44,81860.64,0.0,-0.69553,0.00016,24.00366]
[1778783452577,31.44,81860.33,0.0,-0.69559,0.00016,24.00157]
[1778783455995,31.44,81861.71,0.0,-0.69539,0.00016,24.00918]
[1778783456068,31.44,81861.71,0.0,-0.69539,0.00016,24.00918]
[1778783457362,31.43,81852.74,0.0,-0.69685,0.00016,23.95486]
[1778783458142,31.43,81852.74,0.0,-0.69685,0.00016,23.95486]
[1778783458317,31.43,81852.74,0.0,-0.69685,0.00016,23.95486]
[1778783458352,31.43,81852.74,0.0,-0.69685,0.00016,23.95486]
[1778783458369,31.43,81852.76,0.0,-0.69686,0.00016,23.95478]
[1778783458585,31.43,81852.76,0.0,-0.69686,0.00016,23.95478]
[1778783460430,31.43,81855.81,0.0,-0.69637,0.00016,23.97293]
[1778783460560,31.43,81855.99,0.0,-0.69634,0.00016,23.9738]
[1778783463405,31.4,81860.9,0.0,-0.69572,0.00016,23.99728]
[1778783464412,31.4,81867.99,0.0,-0.69457,0.00016,24.03956]
[1778783464560,31.4,81867.99,0.0,-0.69457,0.00016,24.03956]
[1778783465810,31.4,81870.41,0.0,-0.69418,0.00016,24.05381]
[1778783466094,31.4,81870.41,0.0,-0.69418,0.00016,24.05381]
[1778783466188,31.4,81870.41,0.0,-0.69418,0.00016,24.05381]
[1778783466426,31.4,81875.15,0.0,-0.6934,0.00016,24.08218]
[1778783469448,31.4,81872.86,0.0,-0.69377,0.00016,24.06891]
[1778783470456,31.4,81869.84,0.0,-0.69426,0.00016,24.05105]
[1778783474584,31.41,81870.42,0.0,-0.69414,0.00016,24.05509]
[1778783474809,31.41,81870.42,0.0,-0.69414,0.00016,24.05509]
[1778783475491,31.41,81870.41,0.0,-0.69414,0.00016,24.05517]
[1778783476498,31.41,81865.22,0.0,-0.69498,0.00016,24.02432]
[1778783477505,31.41,81862.75,0.0,-0.69538,0.00016,24.00969]
[1778783478596,31.42,81862.51,0.0,-0.69537,0.00016,24.00997]
[1778783478810,31.42,81862.51,0.0,-0.69537,0.00016,24.00997]
[1778783479519,31.42,81861.49,0.0,-0.6955,0.00016,24.00521]
[1778783480259,31.42,81861.49,0.0,-0.6955,0.00016,24.00521]
[1778783480308,31.42,81861.49,0.0,-0.6955,0.00016,24.00521]
[1778783480526,31.43,81860.8,0.0,-0.69557,0.00016,24.00242]
[1778783481534,31.42,81852.96,0.0,-0.69689,0.00016,23.95347]
[1778783482540,31.41,81845.6,0.0,-0.69813,0.00016,23.90764]
[1778783483547,31.41,81842.32,0.0,-0.69871,0.00016,23.88591]
[1778783484554,31.4,81839.73,0.0,-0.69917,0.00016,23.86852]
[1778783486474,31.39,81839.93,0.0,-0.69918,0.00016,23.86827]
[1778783486560,31.39,81839.93,0.0,-0.69918,0.00016,23.86827]
[1778783486568,31.39,81839.64,0.0,-0.69927,0.00016,23.86506]
[1778783491603,31.38,81837.17,0.0,-0.69975,0.00016,23.84395]
[1778783493373,31.38,81834.17,0.0,-0.70024,0.00016,23.82537]
[1778783493949,31.38,81831.12,0.0,-0.70073,0.00016,23.80672]
[1778783495066,31.38,81831.12,0.0,-0.70073,0.00016,23.80672]
[1778783495094,31.37,81830.44,0.0,-0.70085,0.00016,23.80242]
[1778783495720,31.37,81830.44,0.0,-0.70085,0.00016,23.80242]
[1778783495817,31.37,81830.44,0.0,-0.70085,0.00016,23.80242]
[1778783495879,31.37,81828.82,0.0,-0.70111,0.00016,23.79237]
[1778783497645,31.37,81823.4,0.0,-0.702,0.00016,23.7588]
[1778783502682,31.37,81828.4,0.0,-0.70121,0.00016,23.78892]
[1778783507717,31.37,81825.3,0.0,-0.70172,0.00016,23.7694]
[1778783509750,31.37,81826.06,0.0,-0.7016,0.00016,23.774]
[1778783509811,31.37,81826.06,0.0,-0.7016,0.00016,23.774]
[1778783515325,31.37,81829.8,0.0,-0.70101,0.00016,23.7965]
[1778783515559,31.37,81829.8,0.0,-0.70101,0.00016,23.7965]
[1778783520594,31.36,81833.84,0.0,-0.70037,0.00016,23.8208]
[1778783520810,31.36,81838.13,0.0,-0.69967,0.00016,23.84689]
[1778783521150,31.36,81838.13,0.0,-0.69967,0.00016,23.84689]
[1778783521318,31.36,81838.13,0.0,-0.69967,0.00016,23.84689]
[1778783521394,31.36,81839.49,0.0,-0.69946,0.00016,23.85493]
[1778783521815,31.36,81832.12,0.0,-0.70065,0.00016,23.80992]
[1778783522822,31.36,81821.53,0.0,-0.70237,0.00016,23.74481]
[1778783524735,31.36,81817.25,0.0,-0.70306,0.00016,23.71833]
[1778783524812,31.36,81817.25,0.0,-0.70306,0.00016,23.71833]
[1778783525411,31.36,81817.29,0.0,-0.70305,0.00016,23.71845]
[1778783527858,31.36,81828.91,0.0,-0.70118,0.00016,23.78981]
[1778783528864,31.36,81837.71,0.0,-0.69976,0.00016,23.84359]
[1778783530214,31.36,81837.71,0.0,-0.69976,0.00016,23.84359]
[1778783530311,31.36,81837.71,0.0,-0.69976,0.00016,23.84359]
[1778783530372,31.36,81841.74,0.0,-0.69912,0.00016,23.86795]
[1778783531567,31.36,81841.74,0.0,-0.69912,0.00016,23.86795]
[1778783531811,31.36,81841.2,0.0,-0.6992,0.00016,23.86467]
[1778783534906,31.36,81833.78,0.0,-0.70042,0.00016,23.81896]
[1778783536485,31.36,81833.78,0.0,-0.70042,0.00016,23.81896]
[1778783536559,31.36,81833.78,0.0,-0.70042,0.00016,23.81896]
[1778783536509,31.36,81833.61,0.0,-0.70045,0.00016,23.81777]
[1778783537547,31.36,81833.61,0.0,-0.70045,0.00016,23.81777]
[1778783537561,31.36,81833.61,0.0,-0.70045,0.00016,23.81777]
[1778783537589,31.36,81833.08,0.0,-0.70054,0.00016,23.81445]
[1778783540349,31.36,81831.75,0.0,-0.70075,0.00016,23.80624]
[1778783540559,31.36,81831.75,0.0,-0.70075,0.00016,23.80624]
[1778783545706,31.35,81832.11,0.0,-0.70071,0.00016,23.80798]
[1778783545810,31.35,81832.11,0.0,-0.70071,0.00016,23.80798]
[1778783545886,31.35,81832.11,0.0,-0.70071,0.00016,23.80798]
[1778783546067,31.35,81832.11,0.0,-0.70071,0.00016,23.80798]
[1778783546149,31.35,81833.92,0.0,-0.70042,0.00016,23.81897]
[1778783549480,31.35,81834.75,0.0,-0.70029,0.00016,23.82387]
[1778783549563,31.35,81834.75,0.0,-0.70029,0.00016,23.82387]
[1778783553817,31.35,81831.59,0.0,-0.70084,0.00016,23.79998]
[1778783554059,31.35,81831.59,0.0,-0.70084,0.00016,23.79998]
[1778783554158,31.35,81831.98,0.0,-0.70077,0.00016,23.80231]
[1778783554735,31.35,81831.98,0.0,-0.70077,0.00016,23.80231]
[1778783554811,31.35,81831.98,0.0,-0.70077,0.00016,23.80231]
[1778783559478,31.35,81828.53,0.0,-0.70134,0.00016,23.78091]
[1778783559564,31.35,81828.53,0.0,-0.70134,0.00016,23.78091]
[1778783559579,31.35,81824.61,0.0,-0.70198,0.00016,23.75664]
[1778783560578,31.35,81824.61,0.0,-0.70198,0.00016,23.75664]
[1778783560813,31.35,81823.69,0.0,-0.70212,0.00016,23.75098]
[1778783562580,31.35,81824.19,0.0,-0.70205,0.00016,23.75395]
[1778783562811,31.35,81827.46,0.0,-0.70152,0.00016,23.77386]
[1778783567460,31.35,81828.7,0.0,-0.70133,0.00016,23.78114]
[1778783567561,31.35,81828.7,0.0,-0.70133,0.00016,23.78114]
[1778783567662,31.34,81829.33,0.0,-0.70124,0.00016,23.78478]
[1778783568217,31.34,81829.33,0.0,-0.70124,0.00016,23.78478]
[1778783568311,31.34,81829.33,0.0,-0.70124,0.00016,23.78478]
[1778783570460,31.34,81827.79,0.0,-0.70149,0.00016,23.77525]
[1778783570562,31.34,81827.79,0.0,-0.70149,0.00016,23.77525]
[1778783571443,31.34,81828.31,0.0,-0.70141,0.00016,23.77831]
[1778783571579,31.34,81828.31,0.0,-0.70141,0.00016,23.77831]
[1778783571610,31.34,81823.54,0.0,-0.70218,0.00016,23.74887]
[1778783572395,31.34,81823.54,0.0,-0.70218,0.00016,23.74887]
[1778783572563,31.34,81823.54,0.0,-0.70218,0.00016,23.74887]
[1778783572615,31.34,81818.86,0.0,-0.70294,0.00016,23.71987]
[1778783574186,31.34,81814.23,0.0,-0.70369,0.00016,23.69112]
[1778783576446,31.34,81812.34,0.0,-0.704,0.00016,23.6793]
[1778783576570,31.34,81812.34,0.0,-0.704,0.00016,23.6793]
[1778783578316,31.34,81808.86,0.0,-0.70456,0.00016,23.65753]
[1778783578563,31.34,81808.86,0.0,-0.70456,0.00016,23.65753]
[1778783578661,31.34,81811.49,0.0,-0.70414,0.00016,23.67372]
[1778783579663,31.34,81811.49,0.0,-0.70414,0.00016,23.67372]
[1778783579807,31.34,81812.2,0.0,-0.70403,0.00016,23.67813]
[1778783584256,31.34,81807.93,0.0,-0.70472,0.00016,23.65124]
[1778783589163,31.34,81807.15,0.0,-0.70486,0.00016,23.64614]
[1778783589309,31.34,81807.15,0.0,-0.70486,0.00016,23.64614]
[1778783589410,31.34,81806.31,0.0,-0.70499,0.00016,23.6408]
[1778783591006,31.34,81804.84,0.0,-0.70523,0.00016,23.63159]
[1778783591064,31.34,81804.84,0.0,-0.70523,0.00016,23.63159]
[1778783593667,31.34,81804.41,0.0,-0.7053,0.00016,23.62882]
[1778783593816,31.34,81803.15,0.0,-0.70551,0.00016,23.62092]
[1778783594189,31.34,81803.15,0.0,-0.70551,0.00016,23.62092]
[1778783594308,31.34,81803.15,0.0,-0.70551,0.00016,23.62092]
[1778783594335,31.34,81804.11,0.0,-0.70535,0.00016,23.62686]
[1778783597799,31.34,81802.45,0.0,-0.70562,0.00016,23.61639]
[1778783597812,31.34,81802.45,0.0,-0.70562,0.00016,23.61639]
[1778783599202,31.33,81804.83,0.0,-0.70524,0.00016,23.63118]
[1778783599310,31.33,81804.83,0.0,-0.70524,0.00016,23.63118]
[1778783603360,31.33,81805.49,0.0,-0.70514,0.00016,23.63501]
[1778783604584,31.33,81804.7,0.0,-0.70527,0.00016,23.63003]
[1778783604811,31.33,81804.72,0.0,-0.70527,0.00016,23.63009]
[1778783607426,31.33,81799.63,0.0,-0.70609,0.00016,23.59817]
[1778783608433,31.33,81785.71,0.0,-0.70833,0.00016,23.51078]
[1778783609440,31.33,81783.29,0.0,-0.70871,0.00016,23.49552]
[1778783611336,31.33,81782.53,0.0,-0.70883,0.00016,23.49073]
[1778783611567,31.33,81782.53,0.0,-0.70883,0.00016,23.49073]
[1778783613468,31.33,81776.29,0.0,-0.70986,0.00016,23.44705]
[1778783617198,31.33,81775.33,0.0,-0.71002,0.00016,23.44086]
[1778783617309,31.33,81775.33,0.0,-0.71002,0.00016,23.44086]
[1778783620284,31.33,81775.17,0.0,-0.71004,0.00016,23.43972]
[1778783620309,31.33,81775.17,0.0,-0.71004,0.00016,23.43972]
[1778783623485,31.33,81774.96,0.0,-0.71008,0.00016,23.43828]
[1778783623565,31.33,81774.96,0.0,-0.71008,0.00016,23.43828]
[1778783624545,31.33,81768.52,0.0,-0.71111,0.00016,23.39734]
[1778783624742,31.33,81768.52,0.0,-0.71111,0.00016,23.39734]
[1778783624810,31.33,81768.52,0.0,-0.71111,0.00016,23.39734]
[1778783626397,31.33,81768.17,0.0,-0.71116,0.00016,23.39511]
[1778783626563,31.33,81768.17,0.0,-0.71116,0.00016,23.39511]
[1778783629290,31.33,81773.07,0.0,-0.71039,0.00016,23.42616]
[1778783629312,31.33,81773.07,0.0,-0.71039,0.00016,23.42616]
[1778783630529,31.33,81772.42,0.0,-0.71049,0.00016,23.422]
[1778783630572,31.33,81772.42,0.0,-0.71049,0.00016,23.422]
[1778783630588,31.33,81777.63,0.0,-0.70966,0.00016,23.45497]
[1778783632220,31.33,81780.21,0.0,-0.70925,0.00016,23.47121]
[1778783632308,31.33,81780.21,0.0,-0.70925,0.00016,23.47121]
[1778783633609,31.33,81787.75,0.0,-0.70805,0.00016,23.51856]
[1778783633774,31.33,81787.75,0.0,-0.70805,0.00016,23.51856]
[1778783633808,31.33,81787.75,0.0,-0.70805,0.00016,23.51856]
[1778783638829,31.33,81786.48,0.0,-0.70827,0.00016,23.50994]
[1778783639070,31.33,81786.48,0.0,-0.70827,0.00016,23.50994]
[1778783639322,31.33,81786.48,0.0,-0.70827,0.00016,23.50994]
[1778783639678,31.33,81672.8,0.0,-0.7262,0.00016,22.77248]
[1778783640690,31.33,81584.77,0.0,-0.73971,0.00015,22.17373]
[1778783644746,31.33,81600.25,0.0,-0.73734,0.00015,22.28155]
[1778783645760,31.33,81599.05,0.0,-0.73752,0.00015,22.27328]
[1778783649781,31.33,81588.53,0.0,-0.73913,0.00015,22.20031]
[1778783651795,31.33,81580.64,0.0,-0.74033,0.00015,22.14554]
[1778783656830,31.33,81572.94,0.0,-0.7415,0.00015,22.09164]
[1778783661865,31.33,81575.37,0.0,-0.74114,0.00015,22.10838]
[1778783665893,31.32,81589.79,0.0,-0.73898,0.00015,22.20716]
[1778783667661,31.32,81589.79,0.0,-0.73898,0.00015,22.20716]
[1778783667762,31.32,81590.01,0.0,-0.73895,0.00015,22.20858]
[1778783669921,31.32,81584.67,0.0,-0.73976,0.00015,22.17151]
[1778783670928,31.32,81564.93,0.0,-0.74275,0.00015,22.03417]
[1778783672571,31.32,81564.93,0.0,-0.74275,0.00015,22.03417]
[1778783672591,31.32,81562.81,0.0,-0.7431,0.00015,22.01523]
[1778783674956,31.32,81549.98,0.0,-0.74502,0.00015,21.92543]
[1778783676638,31.32,81549.98,0.0,-0.74502,0.00015,21.92543]
[1778783676738,31.32,81547.77,0.0,-0.74534,0.00015,21.91057]
[1778783682005,31.33,81561.05,0.0,-0.74333,0.00015,22.00432]
[1778783683012,31.33,81568.09,0.0,-0.74227,0.00015,22.05347]
[1778783687041,31.32,81555.91,0.0,-0.74411,0.00015,21.96781]
[1778783688048,31.32,81550.65,0.0,-0.7449,0.00015,21.93092]
[1778783693083,31.32,81549.53,0.0,-0.74507,0.00015,21.92298]
[1778783698120,31.32,81543.74,0.0,-0.74595,0.00015,21.88173]
[1778783700135,31.32,81550.73,0.0,-0.74491,0.00015,21.9307]
[1778783701142,31.32,81558.94,0.0,-0.74368,0.00015,21.98824]
[1778783702149,31.32,81565.42,0.0,-0.7427,0.00015,22.03349]
[1778783704163,31.32,81568.94,0.0,-0.74218,0.00015,22.05777]
[1778783708827,31.32,81569.47,0.0,-0.74211,0.00015,22.06073]
[1778783709198,31.32,81575.38,0.0,-0.74122,0.00015,22.1017]
[1778783711212,31.32,81581.68,0.0,-0.74028,0.00015,22.14506]
[1778783713227,31.31,81586.28,0.0,-0.73959,0.00015,22.17643]
[1778783714234,31.31,81575.58,0.0,-0.74122,0.00015,22.10186]
[1778783715241,31.31,81566.07,0.0,-0.74266,0.00015,22.03528]
[1778783716248,31.31,81562.67,0.0,-0.74318,0.00015,22.01129]
[1778783717060,31.31,81562.67,0.0,-0.74318,0.00015,22.01129]
[1778783717256,31.31,81562.61,0.0,-0.7432,0.00015,22.01071]
[1778783722290,31.31,81561.66,0.0,-0.74336,0.00015,22.00323]
[1778783727325,31.31,81559.77,0.0,-0.74366,0.00015,21.98905]
[1778783732362,31.3,81558.64,0.0,-0.74388,0.00015,21.97584]
[1778783734376,31.3,81566.19,0.0,-0.74276,0.00015,22.02828]
[1778783738404,31.3,81570.53,0.0,-0.74212,0.00015,22.05762]
[1778783741425,31.3,81578.45,0.0,-0.74094,0.00015,22.11201]
[1778783742813,31.3,81578.45,0.0,-0.74094,0.00015,22.11201]
[1778783743439,31.29,81579.15,0.0,-0.74085,0.00015,22.11628]
[1778783744446,31.29,81583.42,0.0,-0.74021,0.00015,22.14566]
[1778783744942,31.29,81583.42,0.0,-0.74021,0.00015,22.14566]
[1778783745057,31.29,81583.42,0.0,-0.74021,0.00015,22.14566]
[1778783749729,31.29,81586.11,0.0,-0.73983,0.00015,22.16324]
[1778783749808,31.29,81586.11,0.0,-0.73983,0.00015,22.16324]
[1778783749830,31.29,81586.11,0.0,-0.73983,0.00015,22.16324]
[1778783750064,31.29,81588.58,0.0,-0.73946,0.00015,22.18014]
[1778783750488,31.29,81590.52,0.0,-0.73917,0.00015,22.19334]
[1778783754256,31.28,81586.96,0.0,-0.73972,0.00015,22.1679]
[1778783754310,31.28,81586.96,0.0,-0.73972,0.00015,22.1679]
[1778783757537,31.28,81576.92,0.0,-0.74127,0.00015,22.09724]
[1778783757925,31.28,81576.92,0.0,-0.74127,0.00015,22.09724]
[1778783758066,31.28,81576.92,0.0,-0.74127,0.00015,22.09724]
[1778783760570,31.28,81576.73,0.0,-0.7413,0.00015,22.09567]
[1778783760813,31.28,81576.73,0.0,-0.7413,0.00015,22.09567]
[1778783760664,31.28,81577.72,0.0,-0.74116,0.00015,22.10208]
[1778783761565,31.28,81578.9,0.0,-0.74099,0.00015,22.11005]
[1778783766770,31.28,81579.95,0.0,-0.74085,0.00015,22.1166]
[1778783766810,31.28,81579.95,0.0,-0.74085,0.00015,22.1166]
[1778783767419,31.28,81578.63,0.0,-0.74105,0.00015,22.10725]
[1778783767564,31.28,81578.63,0.0,-0.74105,0.00015,22.10725]
[1778783767609,31.28,81576.99,0.0,-0.7413,0.00015,22.09566]
[1778783772646,31.27,81577.09,0.0,-0.74131,0.00015,22.09557]
[1778783774430,31.27,81579.19,0.0,-0.74099,0.00015,22.11003]
[1778783774581,31.27,81579.19,0.0,-0.74099,0.00015,22.11003]
[1778783779645,31.27,81576.46,0.0,-0.74143,0.00015,22.09011]
[1778783779812,31.27,81576.46,0.0,-0.74143,0.00015,22.09011]
[1778783779697,31.27,81570.39,0.0,-0.74235,0.00015,22.04757]
[1778783779929,31.27,81570.39,0.0,-0.74235,0.00015,22.04757]
[1778783780064,31.27,81570.39,0.0,-0.74235,0.00015,22.04757]
[1778783780704,31.27,81570.9,0.0,-0.74227,0.00015,22.051]
[1778783783726,31.27,81566.92,0.0,-0.74289,0.00015,22.02265]
[1778783785209,31.27,81565.09,0.0,-0.74317,0.00015,22.00966]
[1778783785321,31.27,81565.09,0.0,-0.74317,0.00015,22.00966]
[1778783785739,31.27,81568.58,0.0,-0.74264,0.00015,22.03392]
[1778783787753,31.26,81570.45,0.0,-0.74237,0.00015,22.04662]
[1778783792788,31.26,81569.67,0.0,-0.74254,0.00015,22.03587]
[1778783793139,31.26,81569.67,0.0,-0.74254,0.00015,22.03587]
[1778783793755,31.26,81569.67,0.0,-0.74254,0.00015,22.03587]
[1778783793808,31.26,81569.67,0.0,-0.74254,0.00015,22.03587]
[1778783793795,31.26,81568.98,0.0,-0.74265,0.00015,22.03086]
[1778783794802,31.26,81569.52,0.0,-0.74257,0.00015,22.03446]
[1778783799837,31.26,81569.7,0.0,-0.74256,0.00015,22.03479]
[1778783800216,31.26,81569.7,0.0,-0.74256,0.00015,22.03479]
[1778783800309,31.26,81569.7,0.0,-0.74256,0.00015,22.03479]
[1778783800844,31.26,81568.77,0.0,-0.74271,0.00015,22.0281]
[1778783805879,31.25,81567.59,0.0,-0.74291,0.00015,22.01898]
[1778783807893,31.25,81565.59,0.0,-0.74322,0.00015,22.00464]
[1778783808901,31.25,81563.71,0.0,-0.7435,0.00015,21.99131]
[1778783809907,31.25,81561.65,0.0,-0.74382,0.00015,21.97673]
[1778783810914,31.25,81559.99,0.0,-0.74407,0.00015,21.96495]
[1778783814942,31.25,81552.19,0.0,-0.74525,0.00015,21.90967]
[1778783815949,31.25,81550.0,0.0,-0.74558,0.00015,21.89418]
[1778783816956,31.25,81554.51,0.0,-0.74491,0.00015,21.92591]
[1778783818970,31.25,81552.88,0.0,-0.74516,0.00015,21.91421]
[1778783819977,31.25,81548.8,0.0,-0.74577,0.00015,21.88532]
[1778783821991,31.25,81551.12,0.0,-0.74543,0.00015,21.90145]
[1778783822998,31.25,81545.57,0.0,-0.74627,0.00015,21.86217]
[1778783824012,31.25,81540.54,0.0,-0.74702,0.00015,21.82652]
[1778783827371,31.25,81540.76,0.0,-0.747,0.00015,21.82781]
[1778783827560,31.25,81540.76,0.0,-0.747,0.00015,21.82781]
[1778783827655,31.25,81536.41,0.0,-0.74765,0.00015,21.7968]
[1778783828034,31.25,81532.69,0.0,-0.74821,0.00015,21.77042]
[1778783833070,31.24,81531.84,0.0,-0.74835,0.00015,21.76384]
[1778783834593,31.24,81531.84,0.0,-0.74835,0.00015,21.76384]
[1778783834816,31.24,81531.84,0.0,-0.74835,0.00015,21.76384]
[1778783834917,31.24,81531.32,0.0,-0.74843,0.00015,21.75996]
[1778783840119,31.24,81531.6,0.0,-0.7484,0.00015,21.76146]
[1778783845815,31.24,81531.83,0.0,-0.74838,0.00015,21.7626]
[1778783846816,31.24,81530.54,0.0,-0.74857,0.00015,21.75335]
[1778783846910,31.24,81528.45,0.0,-0.7489,0.00015,21.73774]
[1778783848259,31.24,81529.27,0.0,-0.74878,0.00015,21.74357]
[1778783848396,31.24,81529.27,0.0,-0.74878,0.00015,21.74357]
[1778783848497,31.24,81539.56,0.0,-0.74725,0.00015,21.81621]
[1778783849674,31.24,81539.56,0.0,-0.74725,0.00015,21.81621]
[1778783849808,31.24,81539.56,0.0,-0.74725,0.00015,21.81621]
[1778783849882,31.23,81546.25,0.0,-0.74626,0.00015,21.86272]
[1778783852969,31.23,81549.0,0.0,-0.74588,0.00015,21.87773]
[1778783853058,31.23,81552.23,0.0,-0.74539,0.00015,21.9004]
[1778783858246,31.23,81555.96,0.0,-0.74485,0.00015,21.92608]
[1778783861391,31.23,81556.14,0.0,-0.74482,0.00015,21.9271]
[1778783861562,31.23,81556.14,0.0,-0.74482,0.00015,21.9271]
[1778783863827,31.23,81556.5,0.0,-0.74478,0.00015,21.92938]
[1778783864811,31.23,81558.37,0.0,-0.7445,0.00015,21.94228]
[1778783864911,31.23,81557.66,0.0,-0.74461,0.00015,21.93715]
[1778783867309,31.23,81561.13,0.0,-0.74409,0.00015,21.96129]
[1778783869688,31.23,81563.16,0.0,-0.74379,0.00015,21.97541]
[1778783869808,31.23,81563.16,0.0,-0.74379,0.00015,21.97541]
[1778783870330,31.23,81567.07,0.0,-0.7432,0.00015,22.00253]
[1778783873351,31.22,81574.5,0.0,-0.74209,0.00015,22.054]
[1778783874358,31.22,81579.3,0.0,-0.74137,0.00015,22.08733]
[1778783876904,31.22,81581.43,0.0,-0.74105,0.00015,22.10195]
[1778783877063,31.22,81583.1,0.0,-0.74081,0.00015,22.11327]
[1778783879711,31.22,81587.25,0.0,-0.74018,0.00015,22.142]
[1778783880812,31.22,81589.94,0.0,-0.73978,0.00015,22.1603]
[1778783880913,31.22,81589.9,0.0,-0.73979,0.00015,22.1598]
[1778783881865,31.22,81589.9,0.0,-0.73979,0.00015,22.1598]
[1778783881952,31.22,81589.9,0.0,-0.73979,0.00015,22.1598]
[1778783884019,31.22,81591.42,0.0,-0.73956,0.00015,22.17025]
[1778783884064,31.22,81595.35,0.0,-0.73896,0.00015,22.19742]
[1778783887449,31.22,81590.44,0.0,-0.73973,0.00015,22.16274]
[1778783889324,31.22,81588.2,0.0,-0.74007,0.00015,22.14704]
[1778783889564,31.22,81588.2,0.0,-0.74007,0.00015,22.14704]
[1778783891181,31.22,81587.46,0.0,-0.74019,0.00015,22.14166]
[1778783891307,31.22,81587.46,0.0,-0.74019,0.00015,22.14166]
[1778783891481,31.22,81588.43,0.0,-0.74004,0.00015,22.14831]
[1778783892513,31.22,81588.43,0.0,-0.74004,0.00015,22.14831]
[1778783892566,31.22,81588.43,0.0,-0.74004,0.00015,22.14831]
[1778783894502,31.21,81575.27,0.0,-0.74205,0.00015,22.05615]
[1778783895509,31.21,81571.34,0.0,-0.74266,0.00015,22.02805]
[1778783898822,31.21,81569.46,0.0,-0.74295,0.00015,22.01452]
[1778783899059,31.21,81569.46,0.0,-0.74295,0.00015,22.01434]
[1778783901401,31.21,81567.23,0.0,-0.7433,0.00015,21.99836]
[1778783901561,31.21,81567.23,0.0,-0.7433,0.00015,21.99836]
[1778783901645,31.21,81567.23,0.0,-0.7433,0.00015,21.99836]
[1778783901807,31.21,81567.23,0.0,-0.7433,0.00015,21.99836]
[1778783901908,31.21,81567.38,0.0,-0.74328,0.00015,21.99922]
[1778783905573,31.21,81564.51,0.0,-0.74373,0.00015,21.97853]
[1778783905811,31.21,81564.51,0.0,-0.74373,0.00015,21.97853]
[1778783908421,31.21,81565.86,0.0,-0.74353,0.00015,21.98755]
[1778783908564,31.21,81565.86,0.0,-0.74353,0.00015,21.98755]
[1778783912185,31.2,81565.35,0.0,-0.74365,0.00015,21.97899]
[1778783912309,31.2,81565.35,0.0,-0.74365,0.00015,21.97899]
[1778783912628,31.2,81565.92,0.0,-0.74357,0.00015,21.98285]
[1778783917663,31.2,81565.12,0.0,-0.74371,0.00015,21.97647]
[1778783920391,31.2,81565.33,0.0,-0.74368,0.00015,21.97767]
[1778783920560,31.2,81565.33,0.0,-0.74368,0.00015,21.97767]
[1778783922747,31.2,81565.71,0.0,-0.74363,0.00015,21.98005]
[1778783922833,31.2,81565.71,0.0,-0.74363,0.00015,21.98005]
[1778783922848,31.2,81566.03,0.0,-0.74359,0.00015,21.98215]
[1778783927320,31.2,81565.46,0.0,-0.74369,0.00015,21.97754]
[1778783927568,31.2,81565.46,0.0,-0.74369,0.00015,21.97754]
[1778783930647,31.2,81567.71,0.0,-0.74336,0.00015,21.99291]
[1778783930822,31.2,81567.71,0.0,-0.74336,0.00015,21.99291]
[1778783931123,31.19,81567.11,0.0,-0.74345,0.00015,21.98854]
[1778783931312,31.19,81567.11,0.0,-0.74345,0.00015,21.98854]
[1778783931761,31.19,81566.57,0.0,-0.74354,0.00015,21.98459]
[1778783936259,31.19,81564.82,0.0,-0.74382,0.00015,21.97168]
[1778783936309,31.19,81564.82,0.0,-0.74382,0.00015,21.97168]
[1778783939668,31.19,81566.36,0.0,-0.74359,0.00015,21.98208]
[1778783939808,31.19,81566.36,0.0,-0.74359,0.00015,21.98208]
[1778783944078,31.19,81564.2,0.0,-0.74393,0.00015,21.96635]
[1778783944200,31.19,81565.2,0.0,-0.74378,0.00015,21.97325]
[1778783944309,31.19,81565.2,0.0,-0.74378,0.00015,21.97325]
[1778783944852,31.19,81566.42,0.0,-0.7436,0.00015,21.98169]
[1778783948400,31.19,81567.8,0.0,-0.7434,0.00015,21.99091]
[1778783948570,31.19,81567.8,0.0,-0.7434,0.00015,21.99091]
[1778783949768,31.19,81566.8,0.0,-0.74356,0.00015,21.98373]
[1778783949807,31.19,81566.8,0.0,-0.74356,0.00015,21.98373]
[1778783949887,31.19,81566.43,0.0,-0.74362,0.00015,21.98098]
[1778783951031,31.19,81566.43,0.0,-0.74362,0.00015,21.98098]
[1778783951059,31.19,81566.43,0.0,-0.74362,0.00015,21.98098]
[1778783951901,31.18,81555.46,0.0,-0.74528,0.00015,21.90342]
[1778783952914,31.18,81554.49,0.0,-0.74543,0.00015,21.89651]
[1778783953921,31.18,81546.73,0.0,-0.7466,0.00015,21.84148]
[1778783955121,31.18,81545.54,0.0,-0.74678,0.00015,21.83287]
[1778783955310,31.18,81545.54,0.0,-0.74678,0.00015,21.83287]
[1778783956954,31.18,81550.12,0.0,-0.7461,0.00015,21.86494]
[1778783959972,31.18,81558.65,0.0,-0.74482,0.00015,21.92488]
[1778783960985,31.18,81558.65,0.0,-0.74482,0.00015,21.92488]
[1778783961057,31.18,81558.65,0.0,-0.74482,0.00015,21.92488]
[1778783962472,31.18,81557.22,0.0,-0.74504,0.00015,21.91458]
[1778783962566,31.18,81557.22,0.0,-0.74504,0.00015,21.91458]
[1778783964089,31.18,81556.41,0.0,-0.74517,0.00015,21.90878]
[1778783964098,31.18,81556.17,0.0,-0.74521,0.00015,21.907]
[1778783964310,31.18,81556.17,0.0,-0.74521,0.00015,21.907]
[1778783966014,31.18,81566.93,0.0,-0.74358,0.00015,21.9826]
[1778783966526,31.18,81566.93,0.0,-0.74358,0.00015,21.9826]
[1778783967022,31.18,81601.14,0.0,-0.73838,0.00015,22.22129]
[1778783968029,31.18,81604.37,0.0,-0.7379,0.00015,22.2435]
[1778783970349,31.18,81604.53,0.0,-0.73787,0.00015,22.24444]
[1778783976088,31.18,81605.68,0.0,-0.73774,0.00015,22.24762]
[1778783979849,31.18,81606.31,0.0,-0.73765,0.00015,22.25161]
[1778783980060,31.18,81606.31,0.0,-0.73765,0.00015,22.25161]
[1778783983563,31.17,81605.18,0.0,-0.73784,0.00015,22.24322]
[1778783983810,31.17,81605.18,0.0,-0.73784,0.00015,22.24322]
[1778783984892,31.17,81605.18,0.0,-0.73784,0.00015,22.24309]
[1778783985056,31.17,81605.18,0.0,-0.73784,0.00015,22.24309]
[1778783984993,31.17,81605.18,0.0,-0.73784,0.00015,22.24296]
[1778783989180,31.17,81595.47,0.0,-0.73934,0.00015,22.17506]
[1778783990187,31.17,81589.75,0.0,-0.74021,0.00015,22.13518]
[1778783991332,31.17,81589.75,0.0,-0.74021,0.00015,22.13518]
[1778783991571,31.17,81589.75,0.0,-0.74021,0.00015,22.13518]
[1778783993836,31.17,81586.71,0.0,-0.74068,0.00015,22.11361]
[1778783994059,31.17,81586.71,0.0,-0.74068,0.00015,22.11361]
[1778783998475,31.17,81585.47,0.0,-0.74089,0.00015,22.10413]
[1778783998562,31.17,81585.47,0.0,-0.74089,0.00015,22.10413]
[1778784001370,31.17,81583.5,0.0,-0.7412,0.00015,22.08986]
[1778784001563,31.17,81583.5,0.0,-0.7412,0.00015,22.08986]
[1778784006450,31.16,81583.75,0.0,-0.74118,0.00015,22.09079]
[1778784006561,31.16,81583.75,0.0,-0.74118,0.00015,22.09079]
[1778784006663,31.16,81583.52,0.0,-0.74123,0.00015,22.08885]
[1778784010328,31.16,81577.29,0.0,-0.74218,0.00015,22.04473]
[1778784011335,31.16,81570.73,0.0,-0.74318,0.00015,21.99846]
[1778784013421,31.16,81568.26,0.0,-0.74356,0.00015,21.9809]
[1778784013560,31.16,81568.26,0.0,-0.74356,0.00015,21.9809]
[1778784018289,31.16,81563.48,0.0,-0.7443,0.00015,21.94641]
[1778784018314,31.16,81563.48,0.0,-0.7443,0.00015,21.94641]
[1778784018384,31.16,81563.34,0.0,-0.74433,0.00015,21.94528]
[1778784020398,31.15,81557.53,0.0,-0.74521,0.00015,21.90399]
[1778784022923,31.15,81554.75,0.0,-0.74564,0.00015,21.88414]
[1778784023062,31.15,81554.75,0.0,-0.74564,0.00015,21.88414]
[1778784024429,31.15,81546.82,0.0,-0.74685,0.00015,21.8273]
[1778784029464,31.15,81545.54,0.0,-0.74706,0.00015,21.81713]
[1778784030673,31.15,81545.54,0.0,-0.74706,0.00015,21.81713]
[1778784030812,31.15,81545.54,0.0,-0.74706,0.00015,21.81713]
[1778784034499,31.14,81539.27,0.0,-0.74806,0.00015,21.76718]
[1778784035547,31.14,81539.27,0.0,-0.74806,0.00015,21.76718]
[1778784035568,31.14,81539.27,0.0,-0.74806,0.00015,21.76718]
[1778784038527,31.14,81524.23,0.0,-0.75033,0.00015,21.65926]
[1778784040542,31.14,81522.04,0.0,-0.75067,0.00015,21.64308]
[1778784041317,31.14,81522.04,0.0,-0.75067,0.00015,21.64308]
[1778784041620,31.14,81522.04,0.0,-0.75067,0.00015,21.64308]
[1778784043867,31.14,81521.93,0.0,-0.75069,0.00015,21.64187]
[1778784044059,31.14,81521.93,0.0,-0.75069,0.00015,21.64187]
[1778784044099,31.14,81520.07,0.0,-0.75098,0.00015,21.6281]
[1778784046584,31.14,81515.37,0.0,-0.75169,0.00015,21.59398]
[1778784047804,31.14,81515.37,0.0,-0.75169,0.00015,21.59398]
[1778784048060,31.14,81515.37,0.0,-0.75169,0.00015,21.59398]
[1778784053611,31.13,81519.61,0.0,-0.75108,0.00015,21.62339]
[1778784053809,31.13,81519.61,0.0,-0.75108,0.00015,21.62339]
[1778784056129,31.13,81521.9,0.0,-0.75074,0.00015,21.63946]
[1778784056159,31.13,81520.87,0.0,-0.75091,0.00015,21.63166]
[1778784056307,31.13,81520.87,0.0,-0.75091,0.00015,21.63166]
[1778784061691,31.13,81519.45,0.0,-0.75114,0.00015,21.62052]
[1778784061809,31.13,81519.45,0.0,-0.75114,0.00015,21.62052]
[1778784066331,31.13,81521.84,0.0,-0.7508,0.00015,21.63705]
[1778784066571,31.13,81521.84,0.0,-0.7508,0.00015,21.63705]
[1778784066725,31.13,81522.32,0.0,-0.75073,0.00015,21.64016]
[1778784070261,31.12,81522.78,0.0,-0.75067,0.00015,21.64294]
[1778784070309,31.12,81522.78,0.0,-0.75067,0.00015,21.64294]
[1778784073828,31.12,81523.42,0.0,-0.75059,0.00015,21.64692]
[1778784074059,31.12,81523.42,0.0,-0.75059,0.00015,21.64692]
[1778784074086,31.12,81520.1,0.0,-0.75109,0.00015,21.6229]
[1778784075853,31.12,81519.65,0.0,-0.75116,0.00015,21.61946]
[1778784076058,31.12,81519.65,0.0,-0.75116,0.00015,21.61946]
[1778784081532,31.12,81518.77,0.0,-0.75132,0.00015,21.61199]
[1778784081573,31.12,81518.77,0.0,-0.75132,0.00015,21.61199]
[1778784082908,31.12,81519.68,0.0,-0.75119,0.00015,21.61832]
[1778784083066,31.12,81519.68,0.0,-0.75119,0.00015,21.61832]
[1778784083164,31.12,81519.73,0.0,-0.75119,0.00015,21.61847]
[1778784088879,31.11,81518.44,0.0,-0.7514,0.00015,21.60803]
[1778784089941,31.11,81518.44,0.0,-0.7514,0.00015,21.60803]
[1778784090069,31.11,81518.44,0.0,-0.7514,0.00015,21.60803]
[1778784095928,31.11,81517.86,0.0,-0.75154,0.00015,21.59848]
[1778784100332,31.11,81514.43,0.0,-0.75207,0.00015,21.57318]
[1778784100563,31.11,81514.43,0.0,-0.75207,0.00015,21.57318]
[1778784102695,31.11,81513.37,0.0,-0.75223,0.00015,21.56521]
[1778784102809,31.11,81513.37,0.0,-0.75223,0.00015,21.56521]
[1778784102977,31.11,81512.29,0.0,-0.7524,0.00015,21.55727]
[1778784104993,31.11,81504.92,0.0,-0.7535,0.00015,21.50388]
[1778784105415,31.11,81504.92,0.0,-0.7535,0.00015,21.50388]
[1778784105563,31.11,81504.92,0.0,-0.7535,0.00015,21.50388]
[1778784108014,31.1,81499.27,0.0,-0.75435,0.00015,21.46269]
[1778784110088,31.1,81498.11,0.0,-0.75452,0.00015,21.45419]
[1778784110135,31.1,81497.66,0.0,-0.75459,0.00015,21.45083]
[1778784110309,31.1,81497.66,0.0,-0.75459,0.00015,21.45083]
[1778784115348,31.1,81496.67,0.0,-0.75475,0.00015,21.44319]
[1778784115571,31.1,81496.67,0.0,-0.75475,0.00015,21.44319]
[1778784116070,31.1,81496.92,0.0,-0.75472,0.00015,21.44491]
[1778784118084,31.1,81498.15,0.0,-0.75454,0.00015,21.45363]
[1778784121106,31.1,81496.88,0.0,-0.75473,0.00015,21.44415]
[1778784122112,31.1,81505.52,0.0,-0.75345,0.00015,21.50652]
[1778784123266,31.1,81510.67,0.0,-0.75268,0.00015,21.54355]
[1778784125568,31.1,81509.62,0.0,-0.75285,0.00015,21.53572]
[1778784126140,31.1,81510.86,0.0,-0.75266,0.00015,21.54453]
[1778784126872,31.1,81510.86,0.0,-0.75266,0.00015,21.54453]
[1778784127057,31.1,81510.86,0.0,-0.75266,0.00015,21.54453]
[1778784127147,31.1,81514.49,0.0,-0.75213,0.00015,21.57053]
[1778784131175,31.1,81519.5,0.0,-0.75139,0.00015,21.60588]
[1778784132381,31.1,81517.62,0.0,-0.75168,0.00015,21.59218]
[1778784132563,31.1,81517.62,0.0,-0.75168,0.00015,21.59218]
[1778784136210,31.09,81529.4,0.0,-0.74993,0.00015,21.67598]
[1778784137217,31.09,81533.82,0.0,-0.74927,0.00015,21.70747]
[1778784140238,31.09,81539.51,0.0,-0.74842,0.00015,21.74765]
[1778784142927,31.09,81541.94,0.0,-0.74807,0.00015,21.76462]
[1778784143061,31.09,81541.94,0.0,-0.74807,0.00015,21.76462]
[1778784143642,31.09,81542.21,0.0,-0.74803,0.00015,21.76635]
[1778784143809,31.09,81542.21,0.0,-0.74803,0.00015,21.76635]
[1778784144266,31.09,81542.2,0.0,-0.74804,0.00015,21.76607]
[1778784146323,31.09,81542.31,0.0,-0.74803,0.00015,21.76645]
[1778784146560,31.09,81542.31,0.0,-0.74803,0.00015,21.76645]
[1778784156355,31.08,81545.73,0.0,-0.74759,0.00015,21.78434]
[1778784157358,31.08,81550.86,0.0,-0.74682,0.00015,21.8206]
[1778784161695,31.08,81554.01,0.0,-0.74637,0.00015,21.84214]
[1778784161810,31.08,81554.01,0.0,-0.74637,0.00015,21.84214]
[1778784162413,31.08,81554.03,0.0,-0.74637,0.00015,21.84174]
[1778784162558,31.08,81554.03,0.0,-0.74637,0.00015,21.84174]
[1778784162640,31.08,81553.81,0.0,-0.74641,0.00015,21.84018]
[1778784168435,31.07,81553.68,0.0,-0.74646,0.00015,21.83767]
[1778784169369,31.07,81553.68,0.0,-0.74646,0.00015,21.83767]
[1778784169565,31.07,81553.68,0.0,-0.74646,0.00015,21.83767]
[1778784171456,31.07,81547.77,0.0,-0.74737,0.00015,21.79488]
[1778784172388,31.07,81547.77,0.0,-0.74737,0.00015,21.79488]
[1778784172560,31.07,81547.77,0.0,-0.74737,0.00015,21.79488]
[1778784174075,31.07,81547.71,0.0,-0.74739,0.00015,21.79423]
[1778784174231,31.07,81547.71,0.0,-0.74739,0.00015,21.79423]
[1778784174312,31.07,81547.71,0.0,-0.74739,0.00015,21.79423]
[1778784174330,31.07,81546.81,0.0,-0.74753,0.00015,21.78736]
[1778784177457,31.07,81545.84,0.0,-0.74769,0.00015,21.77999]
[1778784177561,31.07,81545.84,0.0,-0.74769,0.00015,21.77999]
[1778784183543,31.06,81546.13,0.0,-0.74768,0.00015,21.78041]
[1778784185216,31.06,81546.13,0.0,-0.74768,0.00015,21.78041]
[1778784185312,31.06,81546.13,0.0,-0.74768,0.00015,21.78041]
[1778784185565,31.06,81546.01,0.0,-0.74771,0.00015,21.77908]
[1778784185811,31.06,81546.01,0.0,-0.74771,0.00015,21.77908]
[1778784185855,31.06,81546.14,0.0,-0.74769,0.00015,21.77977]
[1778784189585,31.06,81538.21,0.0,-0.74891,0.00015,21.72234]
[1778784191052,31.06,81538.21,0.0,-0.74891,0.00015,21.72234]
[1778784191065,31.06,81538.21,0.0,-0.74891,0.00015,21.72234]
[1778784193520,31.05,81536.03,0.0,-0.74925,0.00015,21.70587]
[1778784193569,31.05,81536.03,0.0,-0.74925,0.00015,21.70587]
[1778784195627,31.05,81544.92,0.0,-0.74793,0.00015,21.76853]
[1778784197226,31.05,81544.92,0.0,-0.74793,0.00015,21.76853]
[1778784197311,31.05,81544.92,0.0,-0.74793,0.00015,21.76853]
[1778784197527,31.05,81544.1,0.0,-0.74807,0.00015,21.76201]
[1778784197565,31.05,81544.1,0.0,-0.74807,0.00015,21.76201]
[1778784197641,31.05,81544.48,0.0,-0.74801,0.00015,21.76473]
[1778784202676,31.04,81544.44,0.0,-0.74806,0.00015,21.76283]
[1778784206157,31.04,81545.94,0.0,-0.74784,0.00015,21.77291]
[1778784206311,31.04,81545.94,0.0,-0.74784,0.00015,21.77291]
[1778784211739,31.04,81545.32,0.0,-0.74801,0.00015,21.76205]
[1778784213924,31.04,81544.79,0.0,-0.7481,0.00015,21.75798]
[1778784214063,31.04,81544.79,0.0,-0.7481,0.00015,21.75798]
[1778784214190,31.04,81544.79,0.0,-0.7481,0.00015,21.75798]
[1778784214313,31.04,81544.79,0.0,-0.7481,0.00015,21.75798]
[1778784214291,31.03,81544.81,0.0,-0.74811,0.00015,21.75758]
[1778784219795,31.03,81545.3,0.0,-0.74806,0.00015,21.75977]
[1778784225915,31.03,81544.98,0.0,-0.74813,0.00015,21.75645]
[1778784226059,31.03,81544.98,0.0,-0.74813,0.00015,21.75645]
[1778784231879,31.02,81545.3,0.0,-0.74814,0.00015,21.75651]
[1778784236018,31.02,81545.34,0.0,-0.74815,0.00015,21.75604]
[1778784236059,31.02,81545.34,0.0,-0.74815,0.00015,21.75604]
[1778784236120,31.02,81545.43,0.0,-0.74814,0.00015,21.75644]
[1778784242957,31.01,81543.42,0.0,-0.74848,0.00015,21.74029]
[1778784247992,31.01,81545.38,0.0,-0.74821,0.00015,21.75304]
[1778784252004,31.0,81545.53,0.0,-0.74821,0.00015,21.75333]
[1778784252073,31.0,81545.53,0.0,-0.74821,0.00015,21.75333]
[1778784252192,31.0,81545.53,0.0,-0.74821,0.00015,21.75333]
[1778784252312,31.0,81545.53,0.0,-0.74821,0.00015,21.75333]
[1778784252411,31.0,81545.19,0.0,-0.74826,0.00015,21.75064]
[1778784258062,31.0,81546.0,0.0,-0.74817,0.00015,21.75488]
[1778784263097,31.0,81542.14,0.0,-0.74878,0.00015,21.72601]
[1778784265703,30.99,81542.14,0.0,-0.74879,0.00015,21.72554]
[1778784265810,30.99,81542.14,0.0,-0.74879,0.00015,21.72554]
[1778784268783,30.99,81542.01,0.0,-0.74883,0.00015,21.72389]
[1778784268808,30.99,81542.01,0.0,-0.74883,0.00015,21.72389]
[1778784269614,30.99,81538.63,0.0,-0.74934,0.00015,21.69943]
[1778784269819,30.99,81538.63,0.0,-0.74934,0.00015,21.69943]
[1778784270146,30.99,81537.02,0.0,-0.74959,0.00015,21.68767]
[1778784271584,30.99,81535.07,0.0,-0.74992,0.00015,21.66913]
[1778784271810,30.99,81535.07,0.0,-0.74992,0.00015,21.66913]
[1778784274083,30.99,81534.51,0.0,-0.75001,0.00015,21.66474]
[1778784274310,30.99,81534.51,0.0,-0.75001,0.00015,21.66474]
[1778784276578,30.99,81533.36,0.0,-0.7502,0.00015,21.65594]
[1778784276811,30.99,81533.36,0.0,-0.7502,0.00015,21.65594]
[1778784277195,30.99,81539.62,0.0,-0.74926,0.00015,21.70071]
[1778784278202,30.99,81546.59,0.0,-0.74821,0.00015,21.7504]
[1778784280195,30.99,81549.16,0.0,-0.74783,0.00015,21.76851]
[1778784280312,30.99,81549.16,0.0,-0.74783,0.00015,21.76851]
[1778784286258,30.98,81549.14,0.0,-0.74788,0.00015,21.76642]
[1778784289291,30.98,81545.83,0.0,-0.74839,0.00015,21.74225]
[1778784289311,30.98,81545.83,0.0,-0.74839,0.00015,21.74225]
[1778784289648,30.98,81545.44,0.0,-0.74845,0.00015,21.73924]
[1778784289810,30.98,81545.44,0.0,-0.74845,0.00015,21.73924]
[1778784290286,30.98,81545.42,0.0,-0.74846,0.00015,21.73887]
[1778784292028,30.98,81545.24,0.0,-0.74849,0.00015,21.73737]
[1778784292061,30.98,81545.24,0.0,-0.74849,0.00015,21.73737]
[1778784294314,30.97,81539.1,0.0,-0.74943,0.00015,21.69275]
[1778784295611,30.97,81535.93,0.0,-0.74991,0.00015,21.66982]
[1778784295811,30.97,81535.93,0.0,-0.74991,0.00015,21.66982]
[1778784296031,30.97,81535.93,0.0,-0.74991,0.00015,21.66982]
[1778784296064,30.97,81535.93,0.0,-0.74991,0.00015,21.66982]
[1778784296328,30.97,81534.68,0.0,-0.7501,0.00015,21.66069]
[1778784298259,30.97,81534.85,0.0,-0.75008,0.00015,21.66178]
[1778784298309,30.97,81534.85,0.0,-0.75008,0.00015,21.66178]
[1778784302576,30.97,81541.04,0.0,-0.74916,0.00015,21.70544]
[1778784302810,30.97,81541.04,0.0,-0.74916,0.00015,21.70544]
[1778784308412,30.97,81540.76,0.0,-0.74923,0.00015,21.70219]
[1778784309306,30.97,81540.76,0.0,-0.74923,0.00015,21.70219]
[1778784309549,30.97,81540.8,0.0,-0.74923,0.00015,21.70226]
[1778784309567,30.97,81540.8,0.0,-0.74923,0.00015,21.70226]
[1778784310426,30.96,81540.88,0.0,-0.74922,0.00015,21.70262]
[1778784313986,30.96,81538.17,0.0,-0.74965,0.00015,21.68253]
[1778784314059,30.96,81538.17,0.0,-0.74965,0.00015,21.68253]
[1778784320280,30.96,81537.93,0.0,-0.7497,0.00015,21.67979]
[1778784320309,30.96,81537.93,0.0,-0.7497,0.00015,21.67979]
[1778784320451,30.96,81538.44,0.0,-0.74964,0.00015,21.68304]
[1778784324227,30.96,81538.61,0.0,-0.74962,0.00015,21.68383]
[1778784324310,30.96,81538.61,0.0,-0.74962,0.00015,21.68383]
[1778784326967,30.96,81540.08,0.0,-0.74941,0.00015,21.69372]
[1778784327064,30.96,81540.08,0.0,-0.74941,0.00015,21.69372]
[1778784327213,30.95,81540.48,0.0,-0.74936,0.00015,21.69613]
[1778784330300,30.95,81540.12,0.0,-0.74942,0.00015,21.69331]
[1778784330311,30.95,81540.12,0.0,-0.74942,0.00015,21.69331]
[1778784330401,30.95,81533.2,0.0,-0.75047,0.00015,21.64315]
[1778784334597,30.95,81538.51,0.0,-0.74972,0.00015,21.67619]
[1778784340639,30.95,81538.1,0.0,-0.74981,0.00015,21.6719]
[1778784345674,30.94,81536.82,0.0,-0.75003,0.00015,21.66158]
[1778784346681,30.94,81532.52,0.0,-0.75068,0.00015,21.63041]
[1778784348792,30.94,81528.33,0.0,-0.75132,0.00015,21.60002]
[1778784348819,30.94,81528.33,0.0,-0.75132,0.00015,21.60002]
[1778784348858,30.94,81528.33,0.0,-0.75132,0.00015,21.60002]
[1778784349060,30.94,81528.33,0.0,-0.75132,0.00015,21.60002]
[1778784349161,30.94,81526.76,0.0,-0.75156,0.00015,21.58824]
[1778784354737,30.94,81531.25,0.0,-0.75091,0.00015,21.61947]
[1778784355743,30.94,81531.25,0.0,-0.75091,0.00015,21.61947]
[1778784355812,30.94,81531.25,0.0,-0.75091,0.00015,21.61947]
[1778784359772,30.93,81525.39,0.0,-0.75182,0.00015,21.57592]
[1778784362352,30.93,81521.42,0.0,-0.75242,0.00015,21.54702]
[1778784362456,30.93,81521.42,0.0,-0.75242,0.00015,21.54702]
[1778784362563,30.93,81524.12,0.0,-0.75202,0.00015,21.56617]
[1778784362793,30.93,81523.85,0.0,-0.75206,0.00015,21.56422]
[1778784366953,30.93,81525.98,0.0,-0.75176,0.00015,21.57898]
[1778784367061,30.93,81525.98,0.0,-0.75176,0.00015,21.57898]
[1778784367202,30.93,81525.98,0.0,-0.75176,0.00015,21.57898]
[1778784367310,30.93,81525.98,0.0,-0.75176,0.00015,21.57898]
[1778784367506,30.93,81533.23,0.0,-0.75068,0.00015,21.63085]
[1778784370463,30.93,81530.26,0.0,-0.75113,0.00015,21.60916]
[1778784369842,30.93,81525.46,0.0,-0.75186,0.00015,21.57423]
[1778784370562,30.93,81525.46,0.0,-0.75186,0.00015,21.57423]
[1778784371168,30.93,81525.46,0.0,-0.75186,0.00015,21.57423]
[1778784371313,30.93,81525.46,0.0,-0.75186,0.00015,21.57423]
[1778784371395,30.92,81523.72,0.0,-0.75213,0.00015,21.56116]
[1778784374692,30.92,81526.51,0.0,-0.75172,0.00015,21.58093]
[1778784374809,30.92,81526.51,0.0,-0.75172,0.00015,21.58093]
[1778784380920,30.92,81528.97,0.0,-0.75138,0.00015,21.59701]
[1778784382285,30.92,81528.97,0.0,-0.75138,0.00015,21.59701]
[1778784382311,30.92,81528.97,0.0,-0.75138,0.00015,21.59701]
[1778784382386,30.92,81539.63,0.0,-0.74978,0.00015,21.6736]
[1778784382760,30.92,81539.63,0.0,-0.74978,0.00015,21.6736]
[1778784382808,30.92,81539.63,0.0,-0.74978,0.00015,21.6736]
[1778784382934,30.92,81542.66,0.0,-0.74933,0.00015,21.69538]
[1778784383941,30.92,81544.24,0.0,-0.74909,0.00015,21.70665]
[1778784385542,30.92,81544.24,0.0,-0.74909,0.00015,21.70665]
[1778784384948,30.92,81551.25,0.0,-0.74803,0.00015,21.75684]
[1778784385566,30.92,81551.25,0.0,-0.74803,0.00015,21.75684]
[1778784385801,30.92,81551.25,0.0,-0.74803,0.00015,21.75684]
[1778784385815,30.92,81551.25,0.0,-0.74803,0.00015,21.75684]
[1778784385955,30.92,81555.98,0.0,-0.74732,0.00015,21.79058]
[1778784391997,30.91,81559.62,0.0,-0.74682,0.00015,21.8112]
[1778784393004,30.91,81565.53,0.0,-0.74592,0.00015,21.85332]
[1778784396078,30.91,81565.78,0.0,-0.74588,0.00015,21.85518]
[1778784396312,30.91,81565.78,0.0,-0.74588,0.00015,21.85518]
[1778784398039,30.91,81572.05,0.0,-0.74493,0.00015,21.89983]
[1778784400053,30.91,81577.85,0.0,-0.74405,0.00015,21.94095]
[1778784404081,30.91,81582.73,0.0,-0.74331,0.00015,21.97517]
[1778784405873,30.91,81581.3,0.0,-0.74353,0.00015,21.96493]
[1778784406061,30.91,81581.3,0.0,-0.74353,0.00015,21.96493]
[1778784406294,30.91,81581.3,0.0,-0.74353,0.00015,21.96493]
[1778784406310,30.91,81581.3,0.0,-0.74353,0.00015,21.96493]
[1778784406395,30.91,81582.06,0.0,-0.74342,0.00015,21.97021]
[1778784410565,30.91,81581.2,0.0,-0.74356,0.00015,21.9638]
[1778784410810,30.91,81582.98,0.0,-0.74329,0.00015,21.97631]
[1778784416166,30.91,81585.09,0.0,-0.74298,0.00015,21.99055]
[1778784417606,30.91,81586.02,0.0,-0.74284,0.00015,21.99703]
[1778784417807,30.91,81586.02,0.0,-0.74284,0.00015,21.99703]
[1778784418276,30.91,81586.02,0.0,-0.74284,0.00015,21.99703]
[1778784418313,30.91,81586.02,0.0,-0.74284,0.00015,21.99703]
[1778784418412,30.91,81587.05,0.0,-0.74268,0.00015,22.0042]
[1778784424222,30.9,81586.93,0.0,-0.74272,0.00015,22.00269]
[1778784429257,30.9,81586.27,0.0,-0.74283,0.00015,21.99756]
[1778784435299,30.9,81586.0,0.0,-0.74288,0.00015,21.99517]
[1778784435682,30.9,81586.0,0.0,-0.74288,0.00015,21.99517]
[1778784435808,30.9,81586.0,0.0,-0.74288,0.00015,21.99517]
[1778784436179,30.9,81586.0,0.0,-0.74288,0.00015,21.99517]
[1778784436312,30.9,81586.0,0.0,-0.74288,0.00015,21.99517]
[1778784436325,30.9,81585.17,0.0,-0.74301,0.00015,21.98923]
[1778784439143,30.9,81583.91,0.0,-0.7432,0.00015,21.98018]
[1778784439327,30.9,81577.28,0.0,-0.74422,0.00015,21.93311]
[1778784440334,30.9,81572.18,0.0,-0.745,0.00015,21.89686]
[1778784445370,30.9,81573.23,0.0,-0.74485,0.00015,21.90386]
[1778784450405,30.9,81572.5,0.0,-0.74496,0.00015,21.89849]
[1778784451412,30.9,81576.17,0.0,-0.74443,0.00015,21.92026]
[1778784452419,30.9,81577.89,0.0,-0.74417,0.00015,21.93246]
[1778784453446,30.9,81577.89,0.0,-0.74417,0.00015,21.93246]
[1778784453563,30.9,81577.89,0.0,-0.74417,0.00015,21.93246]
[1778784453547,30.9,81580.3,0.0,-0.7438,0.00015,21.94954]
[1778784454433,30.9,81578.95,0.0,-0.74401,0.00015,21.93991]
[1778784457454,30.9,81581.06,0.0,-0.74369,0.00015,21.95476]
[1778784459468,30.9,81588.37,0.0,-0.74257,0.00015,22.00642]
[1778784461486,30.9,81586.08,0.0,-0.74293,0.00015,21.99]
[1778784465514,30.9,81588.59,0.0,-0.74255,0.00015,22.00736]
[1778784467528,30.9,81586.82,0.0,-0.74283,0.00015,21.99459]
[1778784470549,30.89,81588.72,0.0,-0.74255,0.00015,22.00769]
[1778784475584,30.89,81588.05,0.0,-0.74266,0.00015,22.00232]
[1778784481626,30.89,81588.26,0.0,-0.74265,0.00015,22.00308]
[1778784482634,30.89,81586.8,0.0,-0.74287,0.00015,21.99263]
[1778784487668,30.89,81584.9,0.0,-0.74318,0.00015,21.97869]
[1778784488926,30.89,81577.05,0.0,-0.74438,0.00015,21.92291]
[1778784489682,30.89,81565.0,0.0,-0.74622,0.00015,21.83702]
[1778784490689,30.89,81561.34,0.0,-0.74677,0.00015,21.81079]
[1778784492703,30.89,81559.31,0.0,-0.74709,0.00015,21.79596]
[1778784493710,30.89,81560.42,0.0,-0.74692,0.00015,21.80376]
[1778784494717,30.89,81557.05,0.0,-0.74744,0.00015,21.77949]
[1778784495724,30.88,81539.26,0.0,-0.75013,0.00015,21.65155]
[1778784496731,30.88,81535.42,0.0,-0.75071,0.00015,21.62378]
[1778784497738,30.88,81531.08,0.0,-0.75137,0.00015,21.59235]
[1778784499742,30.88,81531.97,0.0,-0.75124,0.00015,21.59873]
[1778784499809,30.88,81531.97,0.0,-0.75124,0.00015,21.59873]
[1778784499843,30.88,81530.43,0.0,-0.75147,0.00015,21.58754]
[1778784501767,30.88,81532.73,0.0,-0.75113,0.00015,21.60408]
[1778784502774,30.88,81541.85,0.0,-0.74975,0.00015,21.66981]
[1778784503781,30.88,81544.62,0.0,-0.74933,0.00015,21.68976]
[1778784505868,30.88,81543.65,0.0,-0.74948,0.00015,21.68277]
[1778784506059,30.88,81543.65,0.0,-0.74948,0.00015,21.68277]
[1778784506345,30.88,81544.67,0.0,-0.74932,0.00015,21.69012]
[1778784510599,30.88,81542.09,0.0,-0.74972,0.00015,21.67148]
[1778784511569,30.88,81542.09,0.0,-0.74972,0.00015,21.67148]
[1778784511669,30.88,81537.09,0.0,-0.7505,0.00015,21.63103]
[1778784512292,30.88,81537.09,0.0,-0.7505,0.00015,21.63103]
[1778784512321,30.88,81537.09,0.0,-0.7505,0.00015,21.63103]
[1778784512754,30.88,81535.34,0.0,-0.75077,0.00015,21.61835]
[1778784512809,30.88,81535.34,0.0,-0.75077,0.00015,21.61835]
[1778784513109,30.88,81535.34,0.0,-0.75077,0.00015,21.61835]
[1778784513307,30.88,81535.34,0.0,-0.75077,0.00015,21.61835]
[1778784513323,30.88,81532.48,0.0,-0.7512,0.00015,21.59756]
[1778784516872,30.88,81526.36,0.0,-0.75213,0.00015,21.55294]
[1778784518091,30.88,81526.36,0.0,-0.75213,0.00015,21.55294]
[1778784518312,30.88,81526.36,0.0,-0.75213,0.00015,21.55294]
[1778784519038,30.88,81527.42,0.0,-0.75197,0.00015,21.56044]
[1778784519060,30.88,81527.42,0.0,-0.75197,0.00015,21.56044]
[1778784519127,30.88,81520.75,0.0,-0.75298,0.00015,21.51209]
[1778784520900,30.88,81516.65,0.0,-0.75359,0.00015,21.48226]
[1778784523605,30.88,81516.22,0.0,-0.75366,0.00015,21.47913]
[1778784523638,30.88,81514.09,0.0,-0.75398,0.00015,21.46364]
[1778784523808,30.88,81514.09,0.0,-0.75398,0.00015,21.46364]
[1778784523921,30.88,81515.14,0.0,-0.75382,0.00015,21.47128]
[1778784525314,30.88,81515.14,0.0,-0.75382,0.00015,21.47128]
[1778784525570,30.88,81515.14,0.0,-0.75382,0.00015,21.47128]
[1778784527949,30.88,81526.04,0.0,-0.75219,0.00015,21.55029]
[1778784528956,30.88,81542.12,0.0,-0.74976,0.00015,21.66634]
[1778784529963,30.88,81544.96,0.0,-0.74934,0.00015,21.68668]
[1778784530821,30.88,81544.96,0.0,-0.74934,0.00015,21.68668]
[1778784531072,30.88,81544.96,0.0,-0.74934,0.00015,21.68668]
[1778784535027,30.88,81546.05,0.0,-0.74917,0.00015,21.69443]
[1778784535058,30.88,81546.05,0.0,-0.74917,0.00015,21.69443]
[1778784540249,30.88,81548.4,0.0,-0.74882,0.00015,21.71117]
[1778784541569,30.88,81549.33,0.0,-0.74868,0.00015,21.71771]
[1778784541656,30.88,81552.27,0.0,-0.74824,0.00015,21.73877]
[1778784542047,30.88,81557.67,0.0,-0.74742,0.00015,21.77748]
[1778784545069,30.88,81559.24,0.0,-0.74719,0.00015,21.7884]
[1778784547929,30.88,81558.39,0.0,-0.74733,0.00015,21.78204]
[1778784548059,30.88,81558.39,0.0,-0.74733,0.00015,21.78204]
[1778784548090,30.88,81564.52,0.0,-0.7464,0.00015,21.82576]
[1778784548776,30.88,81564.52,0.0,-0.7464,0.00015,21.82576]
[1778784548808,30.88,81564.52,0.0,-0.7464,0.00015,21.82576]
[1778784551149,30.88,81564.39,0.0,-0.74642,0.00015,21.82477]
[1778784551308,30.88,81564.39,0.0,-0.74642,0.00015,21.82477]
[1778784553759,30.88,81564.11,0.0,-0.74646,0.00015,21.8226]
[1778784553809,30.88,81564.11,0.0,-0.74646,0.00015,21.8226]
[1778784558160,30.87,81588.71,0.0,-0.74271,0.00015,21.99728]
[1778784559167,30.88,81594.3,0.0,-0.74186,0.00015,22.03685]
[1778784560174,30.87,81594.31,0.0,-0.74186,0.00015,22.0368]
[1778784561667,30.87,81600.44,0.0,-0.74092,0.00015,22.07972]
[1778784562188,30.87,81605.97,0.0,-0.74008,0.00015,22.11844]
[1778784566381,30.87,81605.26,0.0,-0.74019,0.00015,22.11308]
[1778784566564,30.87,81605.26,0.0,-0.74019,0.00015,22.11308]
[1778784568428,30.87,81602.76,0.0,-0.74059,0.00015,22.09515]
[1778784568442,30.87,81606.8,0.0,-0.73997,0.00015,22.12348]
[1778784568836,30.87,81606.8,0.0,-0.73997,0.00015,22.12348]
[1778784569058,30.87,81606.8,0.0,-0.73997,0.00015,22.12348]
[1778784570198,30.87,81606.14,0.0,-0.74007,0.00015,22.11872]
[1778784570310,30.87,81606.14,0.0,-0.74007,0.00015,22.11872]
[1778784576299,30.87,81604.11,0.0,-0.74043,0.00015,22.0994]
[1778784578154,30.87,81604.23,0.0,-0.74041,0.00015,22.10017]
[1778784578314,30.87,81604.23,0.0,-0.74041,0.00015,22.10017]
[1778784581334,30.87,81598.33,0.0,-0.74133,0.00015,22.05821]
[1778784581805,30.87,81598.33,0.0,-0.74133,0.00015,22.05821]
[1778784582062,30.87,81598.33,0.0,-0.74133,0.00015,22.05821]
[1778784587379,30.86,81597.72,0.0,-0.74144,0.00015,22.05302]
[1778784587850,30.86,81597.72,0.0,-0.74144,0.00015,22.05302]
[1778784588066,30.86,81597.72,0.0,-0.74144,0.00015,22.05302]
[1778784589392,30.86,81588.25,0.0,-0.7429,0.00015,21.98576]
[1778784590399,30.86,81584.47,0.0,-0.74348,0.00015,21.95889]
[1778784591319,30.86,81584.47,0.0,-0.74348,0.00015,21.95889]
[1778784591562,30.86,81584.47,0.0,-0.74348,0.00015,21.95889]
[1778784594137,30.86,81582.32,0.0,-0.74382,0.00015,21.94347]
[1778784594309,30.86,81582.32,0.0,-0.74382,0.00015,21.94347]
[1778784595434,30.86,81577.3,0.0,-0.74459,0.00015,21.90772]
[1778784597990,30.86,81577.01,0.0,-0.74463,0.00015,21.90565]
[1778784598063,30.86,81577.01,0.0,-0.74463,0.00015,21.90565]
[1778784599462,30.86,81570.94,0.0,-0.74556,0.00015,21.86241]
[1778784601405,30.86,81570.74,0.0,-0.74559,0.00015,21.86103]
[1778784601570,30.86,81570.74,0.0,-0.74559,0.00015,21.86103]
[1778784602483,30.86,81562.05,0.0,-0.74691,0.00015,21.7989]
[1778784603598,30.86,81562.05,0.0,-0.74691,0.00015,21.7989]
[1778784603811,30.86,81562.31,0.0,-0.74687,0.00015,21.80062]
[1778784605534,30.86,81562.47,0.0,-0.74685,0.00015,21.80162]
[1778784607563,30.86,81562.21,0.0,-0.7469,0.00015,21.79947]
[1778784607658,30.86,81561.95,0.0,-0.74694,0.00015,21.79747]
[1778784608525,30.86,81548.83,0.0,-0.74893,0.00015,21.70318]
[1778784609534,30.86,81544.56,0.0,-0.74958,0.00015,21.67239]
[1778784611548,30.86,81539.75,0.0,-0.75031,0.00015,21.6376]
[1778784613562,30.86,81531.96,0.0,-0.75149,0.00015,21.5811]
[1778784618597,30.86,81530.4,0.0,-0.75174,0.00015,21.56924]
[1778784619282,30.86,81530.4,0.0,-0.75174,0.00015,21.56924]
[1778784619312,30.86,81530.4,0.0,-0.75174,0.00015,21.56924]
[1778784621654,30.86,81530.31,0.0,-0.75176,0.00015,21.56837]
[1778784621807,30.86,81530.41,0.0,-0.75174,0.00015,21.56899]
[1778784627661,30.85,81529.72,0.0,-0.75186,0.00015,21.56338]
[1778784629676,30.85,81535.73,0.0,-0.75096,0.00015,21.60666]
[1778784631431,30.85,81536.75,0.0,-0.75081,0.00015,21.61389]
[1778784631572,30.85,81536.75,0.0,-0.75081,0.00015,21.61389]
[1778784632614,30.85,81536.97,0.0,-0.75081,0.00015,21.61098]
[1778784632697,30.85,81536.75,0.0,-0.75085,0.00015,21.60924]
[1778784632826,30.85,81536.75,0.0,-0.75085,0.00015,21.60924]
[1778784634505,30.85,81533.14,0.0,-0.75139,0.00015,21.58299]
[1778784634565,30.85,81533.14,0.0,-0.75139,0.00015,21.58299]
[1778784637238,30.85,81531.5,0.0,-0.75165,0.00015,21.57078]
[1778784637314,30.85,81531.5,0.0,-0.75165,0.00015,21.57078]
[1778784642767,30.85,81529.13,0.0,-0.75202,0.00015,21.553]
[1778784644880,30.85,81527.76,0.0,-0.75223,0.00015,21.5429]
[1778784645062,30.85,81527.76,0.0,-0.75223,0.00015,21.5429]
[1778784646467,30.85,81527.74,0.0,-0.75223,0.00015,21.54268]
[1778784646558,30.85,81527.74,0.0,-0.75223,0.00015,21.54268]
[1778784646795,30.85,81528.12,0.0,-0.75218,0.00015,21.54537]
[1778784648783,30.85,81527.79,0.0,-0.75223,0.00015,21.5429]
[1778784648810,30.85,81527.79,0.0,-0.75223,0.00015,21.5429]
[1778784650026,30.85,81521.89,0.0,-0.75312,0.00015,21.49993]
[1778784650067,30.85,81521.89,0.0,-0.75312,0.00015,21.49993]
[1778784653824,30.85,81522.1,0.0,-0.75309,0.00015,21.50139]
[1778784654007,30.85,81522.31,0.0,-0.75306,0.00015,21.50288]
[1778784654063,30.85,81522.31,0.0,-0.75306,0.00015,21.50288]
[1778784654160,30.85,81522.81,0.0,-0.75298,0.00015,21.50648]
[1778784656129,30.85,81522.06,0.0,-0.7531,0.00015,21.50098]
[1778784656308,30.85,81522.06,0.0,-0.7531,0.00015,21.50098]
[1778784659695,30.85,81521.23,0.0,-0.75322,0.00015,21.49482]
[1778784659812,30.85,81521.23,0.0,-0.75322,0.00015,21.49482]
[1778784660028,30.85,81520.76,0.0,-0.7533,0.00015,21.49131]
[1778784660060,30.85,81520.76,0.0,-0.7533,0.00015,21.49131]
[1778784660159,30.85,81520.6,0.0,-0.75332,0.00015,21.49015]
[1778784662907,30.84,81505.51,0.0,-0.75559,0.00015,21.37998]
[1778784663914,30.84,81504.89,0.0,-0.75568,0.00015,21.37538]
[1778784667913,30.84,81500.86,0.0,-0.7563,0.00015,21.34525]
[1778784668061,30.84,81500.86,0.0,-0.7563,0.00015,21.34525]
[1778784670478,30.84,81500.68,0.0,-0.75633,0.00015,21.34353]
[1778784670558,30.84,81500.68,0.0,-0.75633,0.00015,21.34353]
[1778784672900,30.84,81504.17,0.0,-0.75582,0.00015,21.36845]
[1778784673061,30.84,81504.17,0.0,-0.75582,0.00015,21.36845]
[1778784673985,30.84,81511.46,0.0,-0.75474,0.00015,21.42149]
[1778784674992,30.84,81516.48,0.0,-0.75399,0.00015,21.45796]
[1778784676718,30.84,81516.48,0.0,-0.75399,0.00015,21.45796]
[1778784676809,30.84,81516.48,0.0,-0.75399,0.00015,21.45796]
[1778784678977,30.84,81511.97,0.0,-0.75467,0.00015,21.42495]
[1778784679070,30.84,81511.97,0.0,-0.75467,0.00015,21.42495]
[1778784679888,30.84,81513.55,0.0,-0.75443,0.00015,21.43645]
[1778784680058,30.84,81513.55,0.0,-0.75443,0.00015,21.43645]
[1778784680690,30.84,81513.55,0.0,-0.75443,0.00015,21.43645]
[1778784680812,30.84,81513.55,0.0,-0.75443,0.00015,21.43645]
[1778784680849,30.84,81517.52,0.0,-0.75384,0.00015,21.46529]
[1778784686015,30.84,81515.32,0.0,-0.75417,0.00015,21.44909]
[1778784686060,30.84,81515.32,0.0,-0.75417,0.00015,21.44909]
[1778784686759,30.84,81515.32,0.0,-0.75417,0.00015,21.44909]
[1778784686810,30.84,81515.32,0.0,-0.75417,0.00015,21.44909]
[1778784686860,30.84,81515.92,0.0,-0.75408,0.00015,21.45337]
[1778784692117,30.84,81515.94,0.0,-0.75412,0.00015,21.44884]
[1778784698159,30.84,81516.66,0.0,-0.75402,0.00015,21.45365]
[1778784700075,30.84,81516.66,0.0,-0.75402,0.00015,21.45365]
[1778784700311,30.84,81516.66,0.0,-0.75402,0.00015,21.45365]
[1778784703305,30.83,81517.73,0.0,-0.75386,0.00015,21.46115]
[1778784703560,30.83,81517.73,0.0,-0.75386,0.00015,21.46115]
[1778784709254,30.83,81516.4,0.0,-0.75407,0.00015,21.45099]
[1778784711268,30.83,81509.74,0.0,-0.75507,0.00015,21.40227]
[1778784713746,30.83,81507.17,0.0,-0.75546,0.00015,21.38343]
[1778784713813,30.83,81507.17,0.0,-0.75546,0.00015,21.38343]
[1778784716139,30.83,81505.63,0.0,-0.75569,0.00015,21.37217]
[1778784716308,30.83,81505.63,0.0,-0.75569,0.00015,21.37217]
[1778784716409,30.83,81505.53,0.0,-0.75571,0.00015,21.3712]
[1778784716948,30.83,81505.53,0.0,-0.75571,0.00015,21.3712]
[1778784717060,30.83,81505.53,0.0,-0.75571,0.00015,21.3712]
[1778784720338,30.83,81500.16,0.0,-0.75652,0.00015,21.33153]
[1778784721857,30.83,81500.16,0.0,-0.75652,0.00015,21.33153]
[1778784721863,30.83,81500.76,0.0,-0.75644,0.00015,21.33552]
[1778784722057,30.83,81500.76,0.0,-0.75644,0.00015,21.33552]
[1778784722778,30.83,81500.76,0.0,-0.75644,0.00015,21.33552]
[1778784722807,30.83,81500.76,0.0,-0.75644,0.00015,21.33552]
[1778784725545,30.83,81503.72,0.0,-0.756,0.00015,21.35692]
[1778784725568,30.83,81503.72,0.0,-0.756,0.00015,21.35692]
[1778784726381,30.83,81511.38,0.0,-0.75485,0.00015,21.41299]
[1778784727387,30.83,81532.13,0.0,-0.75174,0.00015,21.56394]
[1778784728394,30.83,81548.06,0.0,-0.74933,0.00015,21.67906]
[1778784729401,30.83,81550.52,0.0,-0.74896,0.00015,21.69669]
[1778784734241,30.83,81552.26,0.0,-0.7487,0.00015,21.7088]
[1778784734312,30.83,81552.26,0.0,-0.7487,0.00015,21.7088]
[1778784738809,30.83,81552.33,0.0,-0.74871,0.00015,21.70851]
[1778784738910,30.82,81551.98,0.0,-0.74877,0.00015,21.70545]
[1778784739063,30.82,81551.98,0.0,-0.74877,0.00015,21.70545]
[1778784746309,30.82,81551.86,0.0,-0.74881,0.00015,21.70375]
[1778784746558,30.82,81551.86,0.0,-0.74881,0.00015,21.70375]
[1778784752569,30.81,81551.32,0.0,-0.749,0.00015,21.69219]
[1778784757603,30.81,81556.09,0.0,-0.7483,0.00015,21.72524]
[1778784758107,30.81,81556.09,0.0,-0.7483,0.00015,21.72524]
[1778784758311,30.81,81556.09,0.0,-0.7483,0.00015,21.72524]
[1778784759913,30.81,81557.05,0.0,-0.74816,0.00015,21.7319]
[1778784760057,30.81,81557.03,0.0,-0.74817,0.00015,21.73151]
[1778784760624,30.8,81557.49,0.0,-0.7481,0.00015,21.73457]
[1778784763433,30.8,81559.19,0.0,-0.74785,0.00015,21.74632]
[1778784763561,30.8,81559.19,0.0,-0.74785,0.00015,21.74632]
[1778784768603,30.8,81560.23,0.0,-0.74772,0.00015,21.75267]
[1778784768808,30.8,81560.23,0.0,-0.74772,0.00015,21.75267]
[1778784768908,30.8,81561.42,0.0,-0.74754,0.00015,21.761]
[1778784770188,30.8,81562.49,0.0,-0.74739,0.00015,21.76845]
[1778784770311,30.8,81562.49,0.0,-0.74739,0.00015,21.76845]
[1778784772708,30.8,81568.26,0.0,-0.74652,0.00015,21.80907]
[1778784773551,30.8,81568.26,0.0,-0.74652,0.00015,21.80907]
[1778784773561,30.8,81568.26,0.0,-0.74652,0.00015,21.80907]
[1778784773715,30.8,81568.8,0.0,-0.74645,0.00015,21.81266]
[1778784776669,30.79,81569.03,0.0,-0.74643,0.00015,21.81374]
[1778784776810,30.79,81569.03,0.0,-0.74643,0.00015,21.81374]
[1778784781771,30.79,81560.14,0.0,-0.74781,0.00015,21.74853]
[1778784782232,30.79,81560.14,0.0,-0.74781,0.00015,21.74853]
[1778784782309,30.79,81560.14,0.0,-0.74781,0.00015,21.74853]
[1778784784792,30.79,81552.91,0.0,-0.74893,0.00015,21.69583]
[1778784785799,30.79,81539.4,0.0,-0.75098,0.00015,21.59792]
[1778784786780,30.79,81539.4,0.0,-0.75098,0.00015,21.59792]
[1778784786808,30.79,81539.4,0.0,-0.75098,0.00015,21.59792]
[1778784786910,30.79,81537.32,0.0,-0.7513,0.00015,21.58268]
[1778784787813,30.78,81529.66,0.0,-0.75246,0.00015,21.5268]
[1778784789827,30.78,81524.47,0.0,-0.75325,0.00015,21.48866]
[1778784792311,30.78,81524.93,0.0,-0.75319,0.00015,21.49168]
[1778784792570,30.78,81524.93,0.0,-0.75319,0.00015,21.49168]
[1778784792646,30.78,81524.93,0.0,-0.75319,0.00015,21.49168]
[1778784792807,30.78,81524.93,0.0,-0.75319,0.00015,21.49168]
[1778784792848,30.78,81524.79,0.0,-0.75321,0.00015,21.4905]
[1778784797883,30.78,81524.66,0.0,-0.75325,0.00015,21.48873]
[1778784802918,30.78,81523.32,0.0,-0.75347,0.00015,21.47813]
[1778784804932,30.78,81539.13,0.0,-0.75109,0.00015,21.59269]
[1778784805939,30.78,81546.58,0.0,-0.74996,0.00015,21.64654]
[1778784806946,30.78,81552.08,0.0,-0.74913,0.00015,21.68612]
[1778784807853,30.78,81552.08,0.0,-0.74913,0.00015,21.68612]
[1778784808059,30.78,81549.61,0.0,-0.74951,0.00015,21.66811]
[1778784809883,30.77,81547.05,0.0,-0.7499,0.00015,21.64945]
[1778784809979,30.77,81512.39,0.0,-0.75513,0.00015,21.39722]
[1778784811988,30.77,81445.54,0.0,-0.76509,0.00015,20.89818]
[1778784812995,30.77,81447.94,0.0,-0.76473,0.00015,20.91635]
[1778784813684,30.77,81447.94,0.0,-0.76473,0.00015,20.91635]
[1778784814002,30.77,81441.1,0.0,-0.76573,0.00015,20.8654]
[1778784817024,30.78,81446.66,0.0,-0.7649,0.00015,20.90762]
[1778784819038,30.78,81456.06,0.0,-0.76351,0.00015,20.97806]
[1778784824073,30.78,81460.19,0.0,-0.76291,0.00015,21.00846]
[1778784827096,30.78,81453.06,0.0,-0.76397,0.00015,20.95512]
[1778784832132,30.77,81454.23,0.0,-0.76381,0.00015,20.96331]
[1778784834146,30.77,81458.93,0.0,-0.76312,0.00015,20.99793]
[1778784835296,30.77,81458.93,0.0,-0.76312,0.00015,20.99793]
[1778784835308,30.77,81458.93,0.0,-0.76312,0.00015,20.99793]
[1778784837167,30.77,81451.17,0.0,-0.76428,0.00015,20.93949]
[1778784838652,30.77,81451.17,0.0,-0.76428,0.00015,20.93949]
[1778784838819,30.77,81451.17,0.0,-0.76428,0.00015,20.93949]
[1778784839181,30.77,81456.35,0.0,-0.76352,0.00015,20.97782]
[1778784840188,30.77,81450.12,0.0,-0.76444,0.00015,20.93118]
[1778784841195,30.77,81445.46,0.0,-0.76513,0.00015,20.89618]
[1778784843013,30.77,81445.46,0.0,-0.76513,0.00015,20.89618]
[1778784843062,30.77,81449.46,0.0,-0.76455,0.00015,20.92579]
[1778784843209,30.77,81456.65,0.0,-0.76349,0.00015,20.97941]
[1778784846085,30.77,81454.91,0.0,-0.76376,0.00015,20.96592]
[1778784846310,30.77,81454.91,0.0,-0.76376,0.00015,20.96592]
[1778784846322,30.77,81455.11,0.0,-0.76373,0.00015,20.96716]
[1778784847962,30.77,81455.11,0.0,-0.76373,0.00015,20.96716]
[1778784850258,30.76,81463.42,0.0,-0.76253,0.00015,21.02812]
[1778784851814,30.76,81463.42,0.0,-0.76253,0.00015,21.02812]
[1778784851914,30.76,81466.82,0.0,-0.76203,0.00015,21.05315]
[1778784852868,30.76,81466.82,0.0,-0.76203,0.00015,21.05315]
[1778784852969,30.76,81467.73,0.0,-0.7619,0.00015,21.05976]
[1778784853058,30.76,81467.73,0.0,-0.7619,0.00015,21.05976]
[1778784853279,30.76,81468.59,0.0,-0.76177,0.00015,21.06614]
[1778784855293,30.76,81471.45,0.0,-0.76135,0.00015,21.08707]
[1778784856188,30.76,81471.45,0.0,-0.76135,0.00015,21.08707]
[1778784856300,30.76,81474.9,0.0,-0.76085,0.00015,21.11247]
[1778784859321,30.76,81473.97,0.0,-0.761,0.00015,21.10499]
[1778784864356,30.76,81476.55,0.0,-0.76063,0.00015,21.12319]
[1778784866370,30.76,81477.83,0.0,-0.76045,0.00015,21.13227]
[1778784867377,30.76,81478.83,0.0,-0.76031,0.00015,21.13948]
[1778784872412,30.75,81479.74,0.0,-0.76022,0.00015,21.1408]
[1778784873419,30.75,81480.69,0.0,-0.76009,0.00015,21.14763]
[1778784876440,30.75,81479.7,0.0,-0.76025,0.00015,21.13968]
[1778784879501,30.75,81479.91,0.0,-0.76022,0.00015,21.14084]
[1778784879954,30.75,81479.91,0.0,-0.76022,0.00015,21.14084]
[1778784880059,30.75,81479.91,0.0,-0.76022,0.00015,21.14084]
[1778784880008,30.75,81479.22,0.0,-0.76033,0.00015,21.13535]
[1778784881811,30.75,81479.22,0.0,-0.76033,0.00015,21.13535]
[1778784881912,30.75,81479.63,0.0,-0.76028,0.00015,21.13802]
[1778784887517,30.75,81480.67,0.0,-0.76015,0.00015,21.14481]
[1778784890538,30.74,81476.12,0.0,-0.76083,0.00015,21.11056]
[1778784894566,30.74,81469.87,0.0,-0.76177,0.00015,21.06362]
[1778784895692,30.74,81469.87,0.0,-0.76177,0.00015,21.06362]
[1778784895810,30.74,81469.87,0.0,-0.76177,0.00015,21.06362]
[1778784896997,30.74,81469.64,0.0,-0.76181,0.00015,21.06153]
[1778784897065,30.74,81469.64,0.0,-0.76181,0.00015,21.06153]
[1778784897359,30.74,81468.76,0.0,-0.76195,0.00015,21.05481]
[1778784897557,30.74,81468.76,0.0,-0.76195,0.00015,21.05481]
[1778784897588,30.74,81469.1,0.0,-0.7619,0.00015,21.05716]
[1778784902623,30.74,81471.13,0.0,-0.76162,0.00015,21.07136]
[1778784903287,30.74,81471.13,0.0,-0.76162,0.00015,21.07136]
[1778784903307,30.74,81471.13,0.0,-0.76162,0.00015,21.07136]
[1778784905875,30.74,81471.7,0.0,-0.76154,0.00015,21.07521]
[1778784906076,30.74,81471.7,0.0,-0.76154,0.00015,21.07521]
[1778784905913,30.74,81471.62,0.0,-0.76156,0.00015,21.07442]
[1778784907729,30.74,81475.01,0.0,-0.76106,0.00015,21.09939]
[1778784907811,30.74,81475.01,0.0,-0.76106,0.00015,21.09939]
[1778784910680,30.73,81498.79,0.0,-0.75753,0.00015,21.2745]
[1778784911689,30.73,81503.03,0.0,-0.75691,0.00015,21.30522]
[1778784916723,30.73,81506.52,0.0,-0.75642,0.00015,21.32938]
[1778784917399,30.73,81506.52,0.0,-0.75642,0.00015,21.32938]
[1778784917575,30.73,81506.52,0.0,-0.75642,0.00015,21.32938]
[1778784918095,30.73,81506.52,0.0,-0.75642,0.00015,21.32938]
[1778784918311,30.73,81506.61,0.0,-0.75641,0.00015,21.32972]
[1778784918737,30.73,81506.62,0.0,-0.75641,0.00015,21.32947]
[1778784920482,30.73,81508.74,0.0,-0.7561,0.00015,21.34484]
[1778784920559,30.73,81508.74,0.0,-0.7561,0.00015,21.34484]
[1778784923186,30.72,81509.73,0.0,-0.75597,0.00015,21.35144]
[1778784923310,30.72,81509.73,0.0,-0.75597,0.00015,21.35144]
[1778784927220,30.72,81512.26,0.0,-0.75561,0.00015,21.36911]
[1778784927311,30.72,81512.26,0.0,-0.75561,0.00015,21.36911]
[1778784929269,30.72,81512.09,0.0,-0.75564,0.00015,21.36738]
[1778784929310,30.72,81512.09,0.0,-0.75564,0.00015,21.36738]
[1778784929815,30.72,81512.81,0.0,-0.75554,0.00015,21.37243]
[1778784932836,30.72,81522.91,0.0,-0.75406,0.00015,21.44139]
[1778784934850,30.72,81525.79,0.0,-0.75364,0.00015,21.46188]
[1778784936563,30.71,81524.89,0.0,-0.75378,0.00015,21.45501]
[1778784936812,30.71,81524.89,0.0,-0.75378,0.00015,21.45501]
[1778784940614,30.71,81521.34,0.0,-0.75434,0.00015,21.42791]
[1778784940807,30.71,81521.34,0.0,-0.75434,0.00015,21.42791]
[1778784941899,30.71,81530.68,0.0,-0.75295,0.00015,21.49559]
[1778784944920,30.71,81535.63,0.0,-0.75222,0.00015,21.53076]
[1778784946934,30.71,81542.98,0.0,-0.75111,0.00015,21.58377]
[1778784951518,30.7,81541.24,0.0,-0.75139,0.00015,21.57051]
[1778784951562,30.7,81541.24,0.0,-0.75139,0.00015,21.57051]
[1778784953512,30.7,81541.26,0.0,-0.7514,0.00015,21.57006]
[1778784953562,30.7,81541.26,0.0,-0.7514,0.00015,21.57006]
[1778784953990,30.7,81541.67,0.0,-0.75134,0.00015,21.57284]
[1778784954642,30.7,81541.67,0.0,-0.75134,0.00015,21.57284]
[1778784954807,30.7,81541.67,0.0,-0.75134,0.00015,21.57284]
[1778784960032,30.7,81544.06,0.0,-0.75101,0.00015,21.58882]
[1778784961876,30.7,81544.4,0.0,-0.75096,0.00015,21.59105]
[1778784962067,30.7,81544.4,0.0,-0.75096,0.00015,21.59105]
[1778784962246,30.7,81544.01,0.0,-0.75103,0.00015,21.58797]
[1778784962310,30.7,81544.01,0.0,-0.75103,0.00015,21.58797]
[1778784963053,30.69,81543.57,0.0,-0.7511,0.00015,21.58453]
[1778784965067,30.69,81538.94,0.0,-0.75181,0.00015,21.55039]
[1778784966565,30.69,81535.84,0.0,-0.75229,0.00015,21.52751]
[1778784966813,30.69,81535.84,0.0,-0.75229,0.00015,21.52751]
[1778784968709,30.69,81533.75,0.0,-0.75262,0.00015,21.51173]
[1778784968810,30.69,81533.75,0.0,-0.75262,0.00015,21.51173]
[1778784970909,30.69,81533.27,0.0,-0.7527,0.00015,21.50772]
[1778784971061,30.69,81533.27,0.0,-0.7527,0.00015,21.50772]
[1778784971110,30.69,81537.9,0.0,-0.75201,0.00015,21.54121]
[1778784971924,30.69,81537.9,0.0,-0.75201,0.00015,21.54121]
[1778784972066,30.69,81537.9,0.0,-0.75201,0.00015,21.54121]
[1778784974335,30.69,81540.97,0.0,-0.75156,0.00015,21.56265]
[1778784974562,30.69,81540.97,0.0,-0.75156,0.00015,21.56265]
[1778784975781,30.69,81542.36,0.0,-0.75136,0.00015,21.57248]
[1778784975815,30.69,81542.36,0.0,-0.75136,0.00015,21.57248]
[1778784976146,30.68,81541.97,0.0,-0.75142,0.00015,21.56935]
[1778784977585,30.68,81542.15,0.0,-0.7514,0.00015,21.57037]
[1778784977812,30.68,81542.15,0.0,-0.7514,0.00015,21.57037]
[1778784983195,30.68,81551.53,0.0,-0.75001,0.00015,21.63703]
[1778784984375,30.68,81551.53,0.0,-0.75001,0.00015,21.63703]
[1778784984577,30.68,81551.53,0.0,-0.75001,0.00015,21.63703]
[1778784984590,30.68,81558.09,0.0,-0.74901,0.00015,21.6843]
[1778784986070,30.68,81558.09,0.0,-0.74901,0.00015,21.6843]
[1778784986114,30.68,81559.2,0.0,-0.74886,0.00015,21.69169]
[1778784986310,30.68,81559.2,0.0,-0.74886,0.00015,21.69169]
[1778784989103,30.68,81558.56,0.0,-0.74896,0.00015,21.68674]
[1778784989308,30.67,81559.42,0.0,-0.74884,0.00015,21.69265]
[1778784993268,30.67,81558.8,0.0,-0.74899,0.00015,21.68253]
[1778784993309,30.67,81558.8,0.0,-0.74899,0.00015,21.68253]
[1778784997953,30.67,81559.09,0.0,-0.74897,0.00015,21.68344]
[1778784998062,30.67,81559.09,0.0,-0.74897,0.00015,21.68344]
[1778784998069,30.67,81559.09,0.0,-0.74897,0.00015,21.68344]
[1778784998160,30.67,81559.15,0.0,-0.74898,0.00015,21.68331]
[1778784998319,30.67,81559.15,0.0,-0.74898,0.00015,21.68331]
[1778785002328,30.66,81567.49,0.0,-0.74773,0.00015,21.74245]
[1778785004738,30.66,81570.49,0.0,-0.74728,0.00015,21.76339]
[1778785004813,30.66,81570.49,0.0,-0.74728,0.00015,21.76339]
[1778785009711,30.66,81572.82,0.0,-0.74696,0.00015,21.77873]
[1778785009824,30.66,81572.82,0.0,-0.74696,0.00015,21.77873]
[1778785009836,30.66,81572.82,0.0,-0.74696,0.00015,21.77873]
[1778785010079,30.66,81572.82,0.0,-0.74696,0.00015,21.77873]
[1778785010107,30.65,81572.9,0.0,-0.74696,0.00015,21.7786]
[1778785014084,30.65,81571.8,0.0,-0.74714,0.00015,21.77019]
[1778785014311,30.65,81571.8,0.0,-0.74715,0.00015,21.76972]
[1778785018254,30.65,81576.2,0.0,-0.74649,0.00015,21.8007]
[1778785018310,30.65,81576.2,0.0,-0.74649,0.00015,21.8007]
[1778785018761,30.65,81576.2,0.0,-0.74649,0.00015,21.8007]
[1778785018813,30.65,81576.2,0.0,-0.74649,0.00015,21.8007]
[1778785018862,30.65,81576.36,0.0,-0.74648,0.00015,21.80132]
[1778785024486,30.64,81573.85,0.0,-0.7469,0.00015,21.78189]
[1778785025938,30.64,81573.85,0.0,-0.7469,0.00015,21.78189]
[1778785026061,30.64,81573.85,0.0,-0.7469,0.00015,21.78189]
[1778785029864,30.64,81575.13,0.0,-0.74673,0.00015,21.78976]
[1778785030061,30.64,81575.13,0.0,-0.74673,0.00015,21.78976]
[1778785030411,30.64,81577.4,0.0,-0.74639,0.00015,21.80559]
[1778785030567,30.64,81577.4,0.0,-0.74639,0.00015,21.80559]
[1778785031108,30.64,81577.4,0.0,-0.74639,0.00015,21.80559]
[1778785031167,30.64,81580.21,0.0,-0.74597,0.00015,21.82553]
[1778785031309,30.64,81580.21,0.0,-0.74597,0.00015,21.82553]
[1778785031536,30.64,81579.97,0.0,-0.746,0.00015,21.8238]
[1778785036571,30.63,81583.9,0.0,-0.74543,0.00015,21.85065]
[1778785037578,30.63,81590.42,0.0,-0.74443,0.00015,21.89713]
[1778785038862,30.63,81590.42,0.0,-0.74443,0.00015,21.89713]
[1778785039061,30.63,81590.42,0.0,-0.74443,0.00015,21.89713]
[1778785040601,30.63,81596.39,0.0,-0.74353,0.00015,21.93888]
[1778785041608,30.63,81613.24,0.0,-0.74093,0.00016,22.0587]
[1778785043622,30.62,81616.8,0.0,-0.74039,0.00016,22.08336]
[1778785044629,30.62,81623.87,0.0,-0.7393,0.00016,22.1331]
[1778785047650,30.62,81643.57,0.0,-0.73625,0.00016,22.27092]
[1778785049664,30.62,81647.38,0.0,-0.73566,0.00016,22.29712]
[1778785051077,30.62,81647.38,0.0,-0.73566,0.00016,22.29712]
[1778785056713,30.61,81644.96,0.0,-0.73613,0.00016,22.27341]
[1778785058923,30.61,81645.59,0.0,-0.73604,0.00016,22.27747]
[1778785059062,30.61,81645.59,0.0,-0.73604,0.00016,22.27747]
[1778785060309,30.61,81644.79,0.0,-0.73619,0.00016,22.27085]
[1778785060560,30.61,81644.79,0.0,-0.73619,0.00016,22.27085]
[1778785060741,30.6,81644.62,0.0,-0.73622,0.00016,22.26934]
[1778785065776,30.6,81644.58,0.0,-0.73626,0.00016,22.26749]
[1778785069753,30.6,81643.96,0.0,-0.73638,0.00016,22.26219]
[1778785069808,30.6,81643.96,0.0,-0.73638,0.00016,22.26219]
[1778785074413,30.59,81644.79,0.0,-0.73629,0.00016,22.26639]
[1778785074566,30.59,81644.79,0.0,-0.73629,0.00016,22.26639]
[1778785076441,30.59,81645.12,0.0,-0.73625,0.00016,22.26808]
[1778785076560,30.59,81645.12,0.0,-0.73625,0.00016,22.26808]
[1778785076853,30.59,81644.47,0.0,-0.73636,0.00016,22.26319]
[1778785078868,30.59,81637.09,0.0,-0.73753,0.00016,22.21095]
[1778785079877,30.59,81629.94,0.0,-0.73865,0.00016,22.16013]
[1778785081892,30.58,81632.71,0.0,-0.73824,0.00016,22.17888]
[1778785082341,30.58,81632.71,0.0,-0.73824,0.00016,22.17888]
[1778785082564,30.58,81632.71,0.0,-0.73824,0.00016,22.17888]
[1778785087876,30.58,81632.61,0.0,-0.73828,0.00016,22.17682]
[1778785088058,30.58,81632.61,0.0,-0.73828,0.00016,22.17682]
[1778785088135,30.58,81632.01,0.0,-0.73838,0.00016,22.17231]
[1778785088359,30.58,81632.01,0.0,-0.73838,0.00016,22.17231]
[1778785088562,30.58,81632.01,0.0,-0.73838,0.00016,22.17231]
[1778785093452,30.57,81631.32,0.0,-0.73852,0.00016,22.16619]
[1778785093559,30.57,81631.32,0.0,-0.73852,0.00016,22.16619]
[1778785093976,30.57,81631.1,0.0,-0.73856,0.00016,22.16439]
[1778785094618,30.57,81631.1,0.0,-0.73856,0.00016,22.16439]
[1778785094810,30.57,81631.1,0.0,-0.73856,0.00016,22.16439]
[1778785094983,30.57,81626.5,0.0,-0.73928,0.00016,22.13157]
[1778785098004,30.57,81621.7,0.0,-0.74005,0.00016,22.09688]
[1778785098798,30.57,81621.7,0.0,-0.74005,0.00016,22.09688]
[1778785098808,30.57,81621.7,0.0,-0.74005,0.00016,22.09688]
[1778785099011,30.57,81616.67,0.0,-0.74083,0.00016,22.06094]
[1778785099749,30.57,81616.67,0.0,-0.74083,0.00016,22.06094]
[1778785099809,30.57,81616.67,0.0,-0.74083,0.00016,22.06094]
[1778785100018,30.57,81616.93,0.0,-0.7408,0.00016,22.06262]
[1778785102836,30.57,81615.3,0.0,-0.74106,0.00016,22.05068]
[1778785103058,30.57,81615.3,0.0,-0.74106,0.00016,22.05068]
[1778785109081,30.56,81614.17,0.0,-0.74127,0.00016,22.04124]
[1778785110715,30.56,81613.9,0.0,-0.74131,0.00016,22.03909]
[1778785110809,30.56,81613.9,0.0,-0.74131,0.00016,22.03909]
[1778785112102,30.56,81604.52,0.0,-0.74281,0.00015,21.96724]
[1778785113314,30.56,81604.52,0.0,-0.74281,0.00015,21.96724]
[1778785113562,30.56,81604.4,0.0,-0.74284,0.00015,21.96608]
[1778785114116,30.56,81604.23,0.0,-0.74287,0.00015,21.96455]
[1778785119151,30.55,81600.18,0.0,-0.74353,0.00015,21.93409]
[1778785121518,30.55,81598.69,0.0,-0.74378,0.00015,21.9228]
[1778785121571,30.55,81598.69,0.0,-0.74378,0.00015,21.9228]
[1778785122620,30.55,81598.57,0.0,-0.7438,0.00015,21.92161]
[1778785122812,30.55,81598.57,0.0,-0.7438,0.00015,21.92161]
[1778785123179,30.55,81598.34,0.0,-0.74384,0.00015,21.91963]
[1778785128214,30.54,81594.6,0.0,-0.74446,0.00015,21.89091]
[1778785131696,30.54,81595.99,0.0,-0.74427,0.00015,21.89982]
[1778785131808,30.54,81595.99,0.0,-0.74427,0.00015,21.89982]
[1778785137277,30.53,81595.47,0.0,-0.7444,0.00015,21.89389]
[1778785139291,30.53,81599.8,0.0,-0.74375,0.00015,21.92428]
[1778785139534,30.53,81599.8,0.0,-0.74375,0.00015,21.92428]
[1778785139558,30.53,81599.8,0.0,-0.74375,0.00015,21.92428]
[1778785140535,30.53,81598.9,0.0,-0.7439,0.00015,21.91749]
[1778785140565,30.53,81598.9,0.0,-0.7439,0.00015,21.91749]
[1778785142313,30.53,81598.85,0.0,-0.74392,0.00015,21.91646]
[1778785143319,30.53,81594.02,0.0,-0.74467,0.00015,21.88142]
[1778785144074,30.53,81594.02,0.0,-0.74467,0.00015,21.88142]
[1778785144313,30.53,81594.02,0.0,-0.74467,0.00015,21.88142]
[1778785147347,30.52,81583.2,0.0,-0.74637,0.00015,21.80212]
[1778785148890,30.52,81584.02,0.0,-0.74625,0.00015,21.80766]
[1778785149061,30.52,81584.02,0.0,-0.74625,0.00015,21.80766]
[1778785150421,30.52,81587.59,0.0,-0.74571,0.00015,21.83304]
[1778785150559,30.52,81587.59,0.0,-0.74571,0.00015,21.83304]
[1778785150652,30.52,81587.87,0.0,-0.74568,0.00015,21.83466]
[1778785153154,30.52,81587.89,0.0,-0.74568,0.00015,21.8344]
[1778785153306,30.52,81587.89,0.0,-0.74568,0.00015,21.8344]
[1778785153333,30.52,81588.67,0.0,-0.74558,0.00015,21.83923]
[1778785153389,30.52,81590.15,0.0,-0.74535,0.00015,21.8499]
[1778785155403,30.51,81592.34,0.0,-0.74503,0.00015,21.86486]
[1778785157160,30.51,81592.34,0.0,-0.74503,0.00015,21.86486]
[1778785157311,30.51,81592.34,0.0,-0.74503,0.00015,21.86486]
[1778785157256,30.51,81599.06,0.0,-0.74401,0.00015,21.91252]
[1778785157417,30.51,81600.99,0.0,-0.74371,0.00015,21.92638]
[1778785159432,30.51,81602.88,0.0,-0.74343,0.00016,21.93917]
[1778785162779,30.51,81603.19,0.0,-0.7434,0.00016,21.94071]
[1778785162807,30.51,81603.19,0.0,-0.7434,0.00016,21.94071]
[1778785162880,30.51,81603.28,0.0,-0.7434,0.00016,21.94066]
[1778785166740,30.5,81600.6,0.0,-0.74384,0.00015,21.9203]
[1778785169072,30.5,81601.92,0.0,-0.74365,0.00016,21.92938]
[1778785169168,30.5,81604.01,0.0,-0.74334,0.00016,21.94354]
[1778785170013,30.5,81604.01,0.0,-0.74334,0.00016,21.94354]
[1778785170060,30.5,81604.01,0.0,-0.74334,0.00016,21.94354]
[1778785170114,30.5,81603.56,0.0,-0.74342,0.00016,21.93989]
[1778785171229,30.5,81603.56,0.0,-0.74342,0.00016,21.93989]
[1778785171314,30.5,81603.56,0.0,-0.74342,0.00016,21.93989]
[1778785173069,30.5,81603.93,0.0,-0.7434,0.00016,21.93778]
[1778785173170,30.49,81603.95,0.0,-0.74342,0.00016,21.93707]
[1778785175181,30.49,81603.92,0.0,-0.74342,0.00016,21.93685]
[1778785175314,30.49,81603.92,0.0,-0.74342,0.00016,21.93685]
[1778785177557,30.49,81593.96,0.0,-0.745,0.00015,21.86352]
[1778785179238,30.49,81593.96,0.0,-0.745,0.00015,21.86352]
[1778785179311,30.49,81593.96,0.0,-0.745,0.00015,21.86352]
[1778785179323,30.48,81589.44,0.0,-0.74572,0.00015,21.82997]
[1778785179777,30.48,81589.44,0.0,-0.74572,0.00015,21.82997]
[1778785179810,30.48,81589.44,0.0,-0.74572,0.00015,21.82997]
[1778785184238,30.48,81588.79,0.0,-0.74586,0.00015,21.82392]
[1778785184308,30.48,81588.79,0.0,-0.74586,0.00015,21.82392]
[1778785184388,30.48,81587.51,0.0,-0.74607,0.00015,21.8138]
[1778785185337,30.48,81587.51,0.0,-0.74607,0.00015,21.8138]
[1778785185580,30.48,81587.97,0.0,-0.746,0.00015,21.81712]
[1778785188626,30.47,81587.2,0.0,-0.74615,0.00015,21.81027]
[1778785188821,30.47,81587.2,0.0,-0.74615,0.00015,21.81027]
[1778785194682,30.46,81583.85,0.0,-0.74674,0.00015,21.78267]
[1778785197670,30.46,81582.4,0.0,-0.74698,0.00015,21.77124]
[1778785197807,30.46,81582.4,0.0,-0.74698,0.00015,21.77124]
[1778785197908,30.46,81582.69,0.0,-0.74696,0.00015,21.77245]
[1778785198827,30.46,81582.69,0.0,-0.74696,0.00015,21.77245]
[1778785199062,30.46,81582.69,0.0,-0.74696,0.00015,21.77245]
[1778785203146,30.45,81586.19,0.0,-0.74645,0.00015,21.79659]
[1778785203310,30.45,81586.19,0.0,-0.74645,0.00015,21.79659]
[1778785203383,30.45,81586.19,0.0,-0.74645,0.00015,21.79659]
[1778785203352,30.45,81587.14,0.0,-0.74631,0.00015,21.80279]
[1778785203579,30.45,81587.14,0.0,-0.74631,0.00015,21.80279]
[1778785207774,30.45,81576.37,0.0,-0.74801,0.00015,21.72314]
[1778785208894,30.45,81576.37,0.0,-0.74801,0.00015,21.72314]
[1778785209065,30.45,81576.37,0.0,-0.74801,0.00015,21.72314]
[1778785209114,30.44,81569.9,0.0,-0.74902,0.00015,21.67515]
[1778785210156,30.44,81569.9,0.0,-0.74902,0.00015,21.67515]
[1778785210310,30.44,81569.9,0.0,-0.74902,0.00015,21.67515]
[1778785213472,30.44,81570.17,0.0,-0.749,0.00015,21.67606]
[1778785213573,30.44,81570.17,0.0,-0.749,0.00015,21.67606]
[1778785214520,30.44,81570.68,0.0,-0.74893,0.00015,21.67942]
[1778785214560,30.44,81570.68,0.0,-0.74893,0.00015,21.67942]
[1778785214824,30.44,81571.71,0.0,-0.74878,0.00015,21.68656]
[1778785216771,30.44,81571.47,0.0,-0.74883,0.00015,21.68444]
[1778785216818,30.44,81571.47,0.0,-0.74883,0.00015,21.68444]
[1778785220307,30.43,81571.72,0.0,-0.74882,0.00015,21.68512]
[1778785220560,30.43,81571.61,0.0,-0.74885,0.00015,21.68355]
[1778785222637,30.43,81573.82,0.0,-0.74852,0.00015,21.69927]
[1778785222760,30.43,81573.82,0.0,-0.74852,0.00015,21.69927]
[1778785222880,30.43,81574.82,0.0,-0.74837,0.00015,21.70621]
[1778785224047,30.43,81574.82,0.0,-0.74837,0.00015,21.70621]
[1778785224063,30.43,81574.82,0.0,-0.74837,0.00015,21.70621]
[1778785226010,30.43,81574.0,0.0,-0.74851,0.00015,21.69947]
[1778785226059,30.43,81574.0,0.0,-0.74851,0.00015,21.69947]
[1778785230525,30.42,81571.47,0.0,-0.74895,0.00015,21.67892]
[1778785230561,30.42,81571.47,0.0,-0.74895,0.00015,21.67892]
[1778785230936,30.42,81570.75,0.0,-0.74906,0.00015,21.67366]
[1778785231700,30.42,81570.75,0.0,-0.74906,0.00015,21.67366]
[1778785231809,30.42,81570.75,0.0,-0.74906,0.00015,21.67366]
[1778785234028,30.42,81571.67,0.0,-0.74897,0.00015,21.6749]
[1778785234059,30.42,81571.67,0.0,-0.74897,0.00015,21.6749]
[1778785238161,30.41,81573.89,0.0,-0.74867,0.00015,21.68959]
[1778785238316,30.41,81573.89,0.0,-0.74867,0.00015,21.68959]
[1778785238366,30.41,81572.31,0.0,-0.74892,0.00015,21.67769]
[1778785241590,30.41,81571.87,0.0,-0.74901,0.00015,21.67342]
[1778785241813,30.41,81571.87,0.0,-0.74901,0.00015,21.67342]
[1778785244652,30.41,81574.96,0.0,-0.74856,0.00015,21.69489]
[1778785244808,30.41,81574.96,0.0,-0.74856,0.00015,21.69489]
[1778785248071,30.4,81575.58,0.0,-0.74849,0.00015,21.69824]
[1778785248310,30.4,81575.58,0.0,-0.74849,0.00015,21.69824]
[1778785248330,30.4,81584.55,0.0,-0.74715,0.00015,21.76118]
[1778785249063,30.39,81588.67,0.0,-0.74652,0.00015,21.7908]
[1778785249568,30.39,81588.67,0.0,-0.74652,0.00015,21.7908]
[1778785249814,30.39,81588.67,0.0,-0.74652,0.00015,21.7908]
[1778785249896,30.39,81588.67,0.0,-0.74652,0.00015,21.7908]
[1778785250065,30.39,81588.67,0.0,-0.74652,0.00015,21.7908]
[1778785253829,30.39,81588.9,0.0,-0.74651,0.00015,21.79123]
[1778785254060,30.39,81588.9,0.0,-0.74651,0.00015,21.79123]
[1778785258079,30.39,81585.7,0.0,-0.74704,0.00015,21.76682]
[1778785258307,30.39,81585.7,0.0,-0.74704,0.00015,21.76682]
[1778785258408,30.39,81586.51,0.0,-0.74692,0.00015,21.77243]
[1778785260488,30.38,81587.48,0.0,-0.74678,0.00015,21.77877]
[1778785260566,30.38,81587.48,0.0,-0.74678,0.00015,21.77877]
[1778785266182,30.38,81588.15,0.0,-0.74672,0.00015,21.78154]
[1778785269359,30.38,81588.28,0.0,-0.74672,0.00015,21.78179]
[1778785269563,30.37,81588.29,0.0,-0.74673,0.00015,21.78152]
[1778785272059,30.37,81589.83,0.0,-0.7465,0.00015,21.79203]
[1778785272227,30.37,81607.16,0.0,-0.74382,0.00016,21.91717]
[1778785273234,30.36,81631.23,0.0,-0.74012,0.00016,22.08732]
[1778785274241,30.36,81651.19,0.0,-0.73698,0.00016,22.2291]
[1778785275249,30.36,81656.24,0.0,-0.73619,0.00016,22.26456]
[1778785278270,30.36,81662.18,0.0,-0.73528,0.00016,22.30554]
[1778785280284,30.36,81667.29,0.0,-0.73449,0.00016,22.3408]
[1778785282298,30.35,81672.37,0.0,-0.7337,0.00016,22.37577]
[1778785285319,30.33,81677.83,0.0,-0.73301,0.00016,22.40648]
[1778785288340,30.32,81683.8,0.0,-0.73209,0.00016,22.44714]
[1778785290220,30.32,81683.02,0.0,-0.73222,0.00016,22.44125]
[1778785290308,30.32,81683.02,0.0,-0.73222,0.00016,22.44125]
[1778785290354,30.32,81682.02,0.0,-0.73239,0.00016,22.43383]
[1778785293376,30.32,81685.52,0.0,-0.73189,0.00016,22.45284]
[1778785294382,30.3,81692.88,0.0,-0.73081,0.00016,22.50009]
[1778785295389,30.3,81697.97,0.0,-0.73001,0.00016,22.53511]
[1778785296396,30.3,81692.75,0.0,-0.73085,0.00016,22.49834]
[1778785298410,30.3,81689.01,0.0,-0.73147,0.00016,22.47142]
[1778785299817,30.3,81688.8,0.0,-0.73151,0.00016,22.46957]
[1778785300063,30.3,81688.8,0.0,-0.73151,0.00016,22.46957]
[1778785303074,30.29,81689.32,0.0,-0.73146,0.00016,22.47209]
[1778785303194,30.29,81689.32,0.0,-0.73146,0.00016,22.47209]
[1778785303306,30.29,81689.32,0.0,-0.73146,0.00016,22.47209]
[1778785303445,30.29,81689.52,0.0,-0.73143,0.00016,22.47312]
[1778785307064,30.29,81689.08,0.0,-0.73153,0.00016,22.46894]
[1778785307473,30.29,81689.05,0.0,-0.73154,0.00016,22.46837]
[1778785308816,30.28,81688.6,0.0,-0.73162,0.00016,22.46486]
[1778785309057,30.28,81688.6,0.0,-0.73162,0.00016,22.46486]
[1778785312509,30.28,81682.46,0.0,-0.73264,0.00016,22.42039]
[1778785313515,30.28,81667.13,0.0,-0.73508,0.00016,22.31208]
[1778785314522,30.28,81666.61,0.0,-0.73518,0.00016,22.30806]
[1778785314991,30.28,81666.61,0.0,-0.73518,0.00016,22.30806]
[1778785315063,30.28,81666.61,0.0,-0.73518,0.00016,22.30806]
[1778785315530,30.28,81668.81,0.0,-0.73483,0.00016,22.32326]
[1778785316634,30.28,81668.81,0.0,-0.73483,0.00016,22.32326]
[1778785316815,30.28,81668.81,0.0,-0.73483,0.00016,22.32326]
[1778785319680,30.27,81670.46,0.0,-0.7346,0.00016,22.33383]
[1778785319814,30.27,81670.46,0.0,-0.7346,0.00016,22.33383]
[1778785322419,30.27,81673.21,0.0,-0.73418,0.00016,22.35251]
[1778785322462,30.27,81684.2,0.0,-0.73244,0.00016,22.42907]
[1778785322560,30.27,81684.2,0.0,-0.73244,0.00016,22.42907]
[1778785322651,30.27,81688.39,0.0,-0.73177,0.00016,22.45845]
[1778785323677,30.27,81688.39,0.0,-0.73177,0.00016,22.45845]
[1778785323813,30.27,81688.39,0.0,-0.73177,0.00016,22.45845]
[1778785327917,30.26,81691.4,0.0,-0.73133,0.00016,22.47787]
[1778785329174,30.26,81694.7,0.0,-0.73083,0.00016,22.50007]
[1778785329313,30.26,81694.7,0.0,-0.73083,0.00016,22.50007]
[1778785333660,30.25,81685.54,0.0,-0.73235,0.00016,22.43361]
[1778785334872,30.25,81685.54,0.0,-0.73235,0.00016,22.43361]
[1778785335069,30.25,81685.54,0.0,-0.73235,0.00016,22.43361]
[1778785335168,30.25,81683.09,0.0,-0.73275,0.00016,22.41573]
[1778785337694,30.25,81674.19,0.0,-0.73419,0.00016,22.35237]
[1778785339361,30.25,81674.19,0.0,-0.73419,0.00016,22.35237]
[1778785339569,30.24,81673.05,0.0,-0.73438,0.00016,22.34368]
[1778785342538,30.24,81673.39,0.0,-0.73434,0.00016,22.34575]
[1778785342570,30.24,81673.69,0.0,-0.7343,0.00016,22.34755]
[1778785343738,30.24,81662.5,0.0,-0.73609,0.00016,22.26768]
[1778785344745,30.24,81661.2,0.0,-0.7363,0.00016,22.2582]
[1778785346759,30.24,81657.05,0.0,-0.73697,0.00016,22.22821]
[1778785348748,30.24,81657.06,0.0,-0.73698,0.00016,22.22786]
[1778785348814,30.24,81657.06,0.0,-0.73698,0.00016,22.22786]
[1778785353808,30.23,81660.62,0.0,-0.7365,0.00016,22.24629]
[1778785356829,30.23,81675.07,0.0,-0.73423,0.00016,22.34771]
[1778785357836,30.22,81680.01,0.0,-0.73345,0.00016,22.38222]
[1778785358844,30.22,81684.81,0.0,-0.73269,0.00016,22.41563]
[1778785359682,30.22,81684.81,0.0,-0.73269,0.00016,22.41563]
[1778785359808,30.22,81684.81,0.0,-0.73269,0.00016,22.41563]
[1778785359873,30.22,81684.81,0.0,-0.73269,0.00016,22.41563]
[1778785360062,30.22,81684.81,0.0,-0.73269,0.00016,22.41563]
[1778785364885,30.21,81695.65,0.0,-0.73102,0.00016,22.48923]
[1778785367542,30.21,81698.09,0.0,-0.73064,0.00016,22.50591]
[1778785367563,30.21,81698.09,0.0,-0.73064,0.00016,22.50591]
[1778785370674,30.21,81699.59,0.0,-0.73043,0.00016,22.51486]
[1778785370808,30.21,81699.59,0.0,-0.73043,0.00016,22.51486]
[1778785376331,30.2,81698.19,0.0,-0.7307,0.00016,22.50339]
[1778785376561,30.2,81698.19,0.0,-0.7307,0.00016,22.50339]
[1778785378018,30.2,81699.82,0.0,-0.73045,0.00016,22.5141]
[1778785378058,30.2,81699.82,0.0,-0.73045,0.00016,22.5141]
[1778785378989,30.2,81713.97,0.0,-0.72819,0.00016,22.61204]
[1778785380464,30.2,81713.97,0.0,-0.72819,0.00016,22.61204]
[1778785380495,30.2,81714.74,0.0,-0.72808,0.00016,22.61683]
[1778785381000,30.2,81710.72,0.0,-0.72873,0.00016,22.58887]
[1778785382695,30.19,81707.37,0.0,-0.72928,0.00016,22.56489]
[1778785382757,30.19,81707.37,0.0,-0.72928,0.00016,22.56489]
[1778785382812,30.19,81707.37,0.0,-0.72928,0.00016,22.56489]
[1778785382922,30.19,81707.37,0.0,-0.72928,0.00016,22.56489]
[1778785383068,30.19,81707.37,0.0,-0.72928,0.00016,22.56489]
[1778785383168,30.19,81707.51,0.0,-0.72927,0.00016,22.56559]
[1778785384546,30.19,81707.51,0.0,-0.72927,0.00016,22.56559]
[1778785384559,30.19,81707.51,0.0,-0.72927,0.00016,22.56559]
[1778785384548,30.19,81702.18,0.0,-0.73013,0.00016,22.52804]
[1778785385879,30.19,81699.87,0.0,-0.7305,0.00016,22.51189]
[1778785386060,30.19,81699.87,0.0,-0.7305,0.00016,22.51189]
[1778785389856,30.19,81700.03,0.0,-0.73051,0.00016,22.51166]
[1778785390066,30.19,81700.03,0.0,-0.73051,0.00016,22.51166]
[1778785393591,30.18,81692.49,0.0,-0.73175,0.00016,22.45753]
[1778785394315,30.18,81692.49,0.0,-0.73175,0.00016,22.45753]
[1778785394399,30.18,81691.21,0.0,-0.73196,0.00016,22.44819]
[1778785396316,30.18,81692.25,0.0,-0.73181,0.00016,22.45516]
[1778785396405,30.18,81692.25,0.0,-0.73181,0.00016,22.45516]
[1778785396564,30.18,81692.25,0.0,-0.73181,0.00016,22.45516]
[1778785396506,30.18,81692.61,0.0,-0.73176,0.00016,22.45735]
[1778785401141,30.17,81687.22,0.0,-0.73266,0.00016,22.41767]
[1778785402148,30.17,81676.0,0.0,-0.73446,0.00016,22.33808]
[1778785403155,30.17,81675.32,0.0,-0.73458,0.00016,22.33299]
[1778785404492,30.17,81675.32,0.0,-0.73458,0.00016,22.33299]
[1778785404560,30.17,81675.32,0.0,-0.73458,0.00016,22.33299]
[1778785408518,30.17,81674.1,0.0,-0.7348,0.00016,22.32327]
[1778785408567,30.17,81674.1,0.0,-0.7348,0.00016,22.32327]
[1778785408619,30.17,81674.15,0.0,-0.73479,0.00016,22.32336]
[1778785410244,30.17,81673.73,0.0,-0.73487,0.00016,22.32012]
[1778785410310,30.17,81673.73,0.0,-0.73487,0.00016,22.32012]
[1778785416249,30.16,81673.52,0.0,-0.73497,0.00016,22.31245]
[1778785421284,30.15,81673.28,0.0,-0.73504,0.00016,22.30937]
[1778785424940,30.15,81673.36,0.0,-0.73505,0.00016,22.3091]
[1778785425062,30.15,81673.36,0.0,-0.73505,0.00016,22.3091]
[1778785427266,30.15,81671.95,0.0,-0.73529,0.00016,22.29852]
[1778785427306,30.15,81671.95,0.0,-0.73529,0.00016,22.29852]
[1778785427367,30.15,81671.95,0.0,-0.7353,0.00016,22.29825]
[1778785433368,30.14,81672.14,0.0,-0.7353,0.00016,22.29793]
[1778785436656,30.14,81671.74,0.0,-0.73539,0.00016,22.29424]
[1778785436812,30.14,81671.74,0.0,-0.73539,0.00016,22.29424]
[1778785437396,30.14,81676.47,0.0,-0.73464,0.00016,22.32753]
[1778785438403,30.14,81681.17,0.0,-0.7339,0.00016,22.36051]
[1778785439535,30.14,81681.17,0.0,-0.7339,0.00016,22.36051]
[1778785439563,30.14,81681.17,0.0,-0.7339,0.00016,22.36051]
[1778785439577,30.14,81683.52,0.0,-0.73353,0.00016,22.37679]
[1778785441427,30.14,81687.17,0.0,-0.73295,0.00016,22.40221]
[1778785441561,30.14,81687.17,0.0,-0.73295,0.00016,22.40221]
[1778785443438,30.13,81702.32,0.0,-0.73055,0.00016,22.50771]
[1778785445184,30.13,81703.83,0.0,-0.73031,0.00016,22.51795]
[1778785445311,30.13,81703.83,0.0,-0.73031,0.00016,22.51795]
[1778785446812,30.13,81702.36,0.0,-0.73057,0.00016,22.50694]
[1778785447057,30.13,81702.36,0.0,-0.73057,0.00016,22.50694]
[1778785447466,30.13,81700.54,0.0,-0.73087,0.00016,22.49383]
[1778785448473,30.13,81694.07,0.0,-0.73191,0.00016,22.44799]
[1778785449353,30.13,81694.07,0.0,-0.73191,0.00016,22.44799]
[1778785449571,30.13,81694.07,0.0,-0.73191,0.00016,22.44799]
[1778785456430,30.12,81691.22,0.0,-0.73243,0.00016,22.42554]
[1778785456578,30.12,81691.22,0.0,-0.73243,0.00016,22.42554]
[1778785456628,30.12,81691.22,0.0,-0.73243,0.00016,22.42554]
[1778785456806,30.12,81690.83,0.0,-0.73251,0.00016,22.422]
[1778785457562,30.11,81690.4,0.0,-0.73259,0.00016,22.41857]
[1778785464611,30.11,81690.69,0.0,-0.73261,0.00016,22.41789]
[1778785466776,30.1,81690.28,0.0,-0.73269,0.00016,22.41423]
[1778785466807,30.1,81690.28,0.0,-0.73269,0.00016,22.41423]
[1778785472668,30.1,81689.34,0.0,-0.73292,0.00016,22.40102]
[1778785474152,30.09,81689.2,0.0,-0.73295,0.00016,22.39966]
[1778785474312,30.09,81689.2,0.0,-0.73295,0.00016,22.39966]
[1778785474491,30.09,81689.2,0.0,-0.73295,0.00016,22.39966]
[1778785474576,30.09,81689.2,0.0,-0.73295,0.00016,22.39966]
[1778785474682,30.09,81689.73,0.0,-0.73288,0.00016,22.40303]
[1778785479863,30.09,81689.02,0.0,-0.73303,0.00016,22.39651]
[1778785480062,30.09,81689.02,0.0,-0.73303,0.00016,22.39651]
[1778785480163,30.09,81678.34,0.0,-0.73475,0.00016,22.32044]
[1778785480727,30.09,81675.89,0.0,-0.73515,0.00016,22.30272]
[1778785485854,30.08,81672.72,0.0,-0.73568,0.00016,22.27909]
[1778785486057,30.08,81672.72,0.0,-0.73568,0.00016,22.27909]
[1778785486074,30.08,81672.31,0.0,-0.73575,0.00016,22.27591]
[1778785487667,30.08,81672.31,0.0,-0.73575,0.00016,22.27591]
[1778785487824,30.08,81671.83,0.0,-0.73583,0.00016,22.27223]
[1778785489791,30.08,81664.15,0.0,-0.73707,0.00016,22.2166]
[1778785493584,30.08,81664.49,0.0,-0.73703,0.00016,22.21849]
[1778785493702,30.08,81664.49,0.0,-0.73703,0.00016,22.21849]
[1778785493809,30.07,81664.67,0.0,-0.73702,0.00016,22.21923]
[1778785493817,30.07,81662.96,0.0,-0.73729,0.00016,22.20699]
[1778785498019,30.07,81660.44,0.0,-0.73771,0.00016,22.18815]
[1778785498058,30.07,81660.44,0.0,-0.73771,0.00016,22.18815]
[1778785498120,30.07,81655.59,0.0,-0.73849,0.00016,22.15303]
[1778785499859,30.07,81654.25,0.0,-0.73871,0.00016,22.14275]
[1778785501775,30.07,81654.08,0.0,-0.73875,0.00016,22.14118]
[1778785501816,30.07,81654.08,0.0,-0.73875,0.00016,22.14118]
[1778785501873,30.07,81653.8,0.0,-0.7388,0.00016,22.13882]
[1778785503922,30.07,81654.24,0.0,-0.73874,0.00016,22.14163]
[1778785503992,30.06,81658.49,0.0,-0.73807,0.00016,22.1718]
[1778785505901,30.06,81660.56,0.0,-0.73776,0.00016,22.18611]
[1778785507066,30.06,81660.56,0.0,-0.73776,0.00016,22.18611]
[1778785507310,30.06,81660.56,0.0,-0.73776,0.00016,22.18611]
[1778785507410,30.06,81662.05,0.0,-0.73753,0.00016,22.19621]
[1778785507915,30.06,81666.1,0.0,-0.73689,0.00016,22.2252]
[1778785511944,30.06,81670.02,0.0,-0.73629,0.00016,22.25219]
[1778785512951,30.06,81678.14,0.0,-0.73499,0.00016,22.30981]
[1778785516979,30.05,81682.64,0.0,-0.7343,0.00016,22.34049]
[1778785517986,30.05,81685.1,0.0,-0.73392,0.00016,22.35761]
[1778785523202,30.05,81685.27,0.0,-0.73392,0.00016,22.35739]
[1778785523970,30.04,81685.26,0.0,-0.73394,0.00016,22.35663]
[1778785524067,30.04,81685.26,0.0,-0.73394,0.00016,22.35663]
[1778785524112,30.04,81685.3,0.0,-0.73394,0.00016,22.35691]
[1778785525035,30.04,81683.11,0.0,-0.7343,0.00016,22.34101]
[1778785526312,30.04,81683.11,0.0,-0.7343,0.00016,22.34101]
[1778785526413,30.04,81682.03,0.0,-0.73448,0.00016,22.33269]
[1778785528474,30.04,81684.26,0.0,-0.73413,0.00016,22.34854]
[1778785528561,30.04,81684.26,0.0,-0.73413,0.00016,22.34854]
[1778785533091,30.03,81704.33,0.0,-0.73097,0.00016,22.48428]
[1778785535105,30.03,81706.8,0.0,-0.73058,0.00016,22.50131]
[1778785535939,30.03,81706.8,0.0,-0.73058,0.00016,22.50131]
[1778785536062,30.03,81706.8,0.0,-0.73058,0.00016,22.50131]
[1778785536948,30.03,81706.8,0.0,-0.73059,0.00016,22.50107]
[1778785537059,30.03,81706.8,0.0,-0.73059,0.00016,22.50107]
[1778785537119,30.03,81707.21,0.0,-0.73053,0.00016,22.50372]
[1778785542154,30.03,81708.86,0.0,-0.73029,0.00016,22.51416]
[1778785544176,30.03,81699.02,0.0,-0.73189,0.00016,22.44436]
[1778785547497,30.02,81696.42,0.0,-0.73232,0.00016,22.42558]
[1778785547560,30.02,81696.42,0.0,-0.73232,0.00016,22.42558]
[1778785547848,30.02,81695.73,0.0,-0.73244,0.00016,22.42033]
[1778785548063,30.02,81695.73,0.0,-0.73244,0.00016,22.42033]
[1778785551225,30.02,81689.49,0.0,-0.73345,0.00016,22.37551]
[1778785551832,30.02,81689.49,0.0,-0.73345,0.00016,22.37551]
[1778785552060,30.02,81689.49,0.0,-0.73345,0.00016,22.37551]
[1778785553413,30.02,81690.78,0.0,-0.73325,0.00016,22.38441]
[1778785553557,30.02,81690.78,0.0,-0.73325,0.00016,22.38441]
[1778785553659,30.02,81690.97,0.0,-0.73323,0.00016,22.38529]
[1778785555283,30.02,81689.76,0.0,-0.73343,0.00016,22.37647]
[1778785555309,30.02,81689.76,0.0,-0.73343,0.00016,22.37647]
[1778785560588,30.01,81690.07,0.0,-0.73341,0.00016,22.37746]
[1778785560811,30.01,81688.95,0.0,-0.7336,0.00016,22.36927]
[1778785563549,30.01,81689.41,0.0,-0.73353,0.00016,22.37206]
[1778785563559,30.01,81689.41,0.0,-0.73353,0.00016,22.37206]
[1778785563838,30.01,81693.64,0.0,-0.73286,0.00016,22.40181]
[1778785564057,30.01,81693.64,0.0,-0.73286,0.00016,22.40181]
[1778785564316,30.01,81696.88,0.0,-0.73235,0.00016,22.42444]
[1778785565433,30.01,81696.88,0.0,-0.73235,0.00016,22.42444]
[1778785565564,30.01,81696.88,0.0,-0.73235,0.00016,22.42444]
[1778785569620,30.01,81696.05,0.0,-0.73251,0.00016,22.41725]
[1778785569814,30.0,81695.01,0.0,-0.73269,0.00016,22.40956]
[1778785570477,30.0,81695.01,0.0,-0.73269,0.00016,22.40956]
[1778785570576,30.0,81695.01,0.0,-0.73269,0.00016,22.40956]
[1778785570578,30.0,81695.34,0.0,-0.73264,0.00016,22.41158]
[1778785573767,30.0,81695.14,0.0,-0.73269,0.00016,22.40952]
[1778785573379,30.0,81689.92,0.0,-0.73353,0.00016,22.37218]
[1778785573809,30.0,81689.92,0.0,-0.73353,0.00016,22.37218]
[1778785574386,30.0,81682.61,0.0,-0.73472,0.00016,22.31988]
[1778785576638,30.0,81679.97,0.0,-0.73514,0.00016,22.3008]
[1778785576737,30.0,81674.21,0.0,-0.73607,0.00016,22.25942]
[1778785576812,30.0,81674.21,0.0,-0.73607,0.00016,22.25942]
[1778785577124,30.0,81674.21,0.0,-0.73607,0.00016,22.25942]
[1778785577307,30.0,81674.21,0.0,-0.73607,0.00016,22.25942]
[1778785577407,30.0,81673.81,0.0,-0.73614,0.00016,22.2563]
[1778785579421,29.99,81668.12,0.0,-0.73707,0.00016,22.21499]
[1778785581354,29.99,81667.75,0.0,-0.73713,0.00016,22.21205]
[1778785581575,29.99,81667.75,0.0,-0.73713,0.00016,22.21205]
[1778785586170,29.99,81666.78,0.0,-0.73732,0.00016,22.2037]
[1778785586250,29.99,81666.78,0.0,-0.73732,0.00016,22.2037]
[1778785586309,29.99,81666.78,0.0,-0.73732,0.00016,22.2037]
[1778785586470,29.99,81667.24,0.0,-0.73725,0.00016,22.20676]
[1778785590070,29.99,81667.49,0.0,-0.73723,0.00016,22.2078]
[1778785590313,29.99,81667.49,0.0,-0.73723,0.00016,22.2078]
[1778785591505,29.98,81673.72,0.0,-0.73627,0.00016,22.2477]
[1778785592497,29.98,81673.72,0.0,-0.73627,0.00016,22.2477]
[1778785592563,29.98,81673.72,0.0,-0.73627,0.00016,22.2477]
[1778785593588,29.98,81677.01,0.0,-0.73575,0.00016,22.27101]
[1778785593808,29.98,81677.01,0.0,-0.73575,0.00016,22.27101]
[1778785593689,29.98,81677.24,0.0,-0.73572,0.00016,22.27242]
[1778785596519,29.98,81674.36,0.0,-0.73619,0.00016,22.25134]
[1778785596561,29.98,81674.36,0.0,-0.73619,0.00016,22.25134]
[1778785598554,29.98,81693.41,0.0,-0.73315,0.00016,22.38647]
[1778785599561,29.98,81697.48,0.0,-0.7325,0.00016,22.41504]
[1778785601918,29.98,81699.47,0.0,-0.73219,0.00016,22.42851]
[1778785602067,29.98,81699.47,0.0,-0.73219,0.00016,22.42851]
[1778785603099,29.98,81699.11,0.0,-0.73226,0.00016,22.42564]
[1778785603308,29.98,81699.11,0.0,-0.73226,0.00016,22.42564]
[1778785603589,29.97,81699.1,0.0,-0.73227,0.00016,22.42526]
[1778785606390,29.97,81699.58,0.0,-0.73221,0.00016,22.42804]
[1778785606562,29.97,81699.58,0.0,-0.73221,0.00016,22.42804]
[1778785610789,29.97,81698.57,0.0,-0.7324,0.00016,22.41963]
[1778785610814,29.97,81698.57,0.0,-0.7324,0.00016,22.41963]
[1778785613612,29.97,81699.02,0.0,-0.73235,0.00016,22.42185]
[1778785613810,29.97,81699.02,0.0,-0.73235,0.00016,22.42185]
[1778785613994,29.96,81699.84,0.0,-0.73222,0.00016,22.42735]
[1778785614066,29.96,81699.84,0.0,-0.73222,0.00016,22.42735]
[1778785614667,29.96,81699.95,0.0,-0.73221,0.00016,22.42782]
[1778785617755,29.96,81695.51,0.0,-0.73294,0.00016,22.39573]
[1778785617811,29.96,81695.51,0.0,-0.73294,0.00016,22.39573]
[1778785622723,29.96,81687.91,0.0,-0.7342,0.00016,22.34016]
[1778785622856,29.96,81687.91,0.0,-0.7342,0.00016,22.34016]
[1778785623070,29.96,81687.91,0.0,-0.7342,0.00016,22.34016]
[1778785624773,29.96,81686.22,0.0,-0.73448,0.00016,22.32795]
[1778785624817,29.96,81686.22,0.0,-0.73448,0.00016,22.32795]
[1778785626189,29.95,81682.07,0.0,-0.73515,0.00016,22.29802]
[1778785626313,29.95,81682.07,0.0,-0.73515,0.00016,22.29802]
[1778785626753,29.95,81681.46,0.0,-0.73525,0.00016,22.2935]
[1778785627263,29.95,81681.46,0.0,-0.73525,0.00016,22.2935]
[1778785627311,29.95,81681.46,0.0,-0.73525,0.00016,22.2935]
[1778785632794,29.95,81681.21,0.0,-0.73532,0.00016,22.29078]
[1778785633042,29.95,81681.21,0.0,-0.73532,0.00016,22.29078]
[1778785633058,29.95,81681.21,0.0,-0.73532,0.00016,22.29078]
[1778785638854,29.95,81681.35,0.0,-0.73532,0.00016,22.29066]
[1778785639042,29.95,81681.35,0.0,-0.73532,0.00016,22.29066]
[1778785639061,29.95,81681.35,0.0,-0.73532,0.00016,22.29066]
[1778785639810,29.95,81681.35,0.0,-0.73532,0.00016,22.29066]
[1778785639862,29.95,81681.56,0.0,-0.73529,0.00016,22.29197]
[1778785640063,29.95,81681.56,0.0,-0.73529,0.00016,22.29197]
[1778785644899,29.94,81675.85,0.0,-0.73623,0.00016,22.2501]
[1778785645898,29.94,81675.85,0.0,-0.73623,0.00016,22.2501]
[1778785646059,29.94,81675.85,0.0,-0.73623,0.00016,22.2501]
[1778785651395,29.94,81676.15,0.0,-0.7362,0.00016,22.25142]
[1778785651569,29.94,81676.15,0.0,-0.7362,0.00016,22.25142]
[1778785651798,29.94,81676.15,0.0,-0.7362,0.00016,22.25142]
[1778785651811,29.94,81676.15,0.0,-0.7362,0.00016,22.25142]
[1778785651837,29.94,81675.82,0.0,-0.73629,0.00016,22.24433]
[1778785653962,29.94,81669.7,0.0,-0.73728,0.00016,22.19998]
[1778785658713,29.94,81670.26,0.0,-0.73721,0.00016,22.20334]
[1778785658813,29.94,81670.26,0.0,-0.73721,0.00016,22.20334]
[1778785664033,29.93,81662.42,0.0,-0.7385,0.00016,22.14535]
[1778785666598,29.93,81659.63,0.0,-0.73895,0.00016,22.12492]
[1778785666810,29.93,81659.63,0.0,-0.73895,0.00016,22.12492]
[1778785666828,29.93,81652.95,0.0,-0.74002,0.00016,22.07611]
[1778785667054,29.93,81648.21,0.0,-0.74078,0.00016,22.04174]
[1778785668421,29.93,81648.21,0.0,-0.74078,0.00016,22.04174]
[1778785668561,29.93,81648.21,0.0,-0.74078,0.00016,22.04174]
[1778785668584,29.93,81647.94,0.0,-0.74083,0.00016,22.03938]
[1778785672089,29.92,81639.72,0.0,-0.74215,0.00016,21.97893]
[1778785673395,29.92,81639.72,0.0,-0.74215,0.00016,21.97893]
[1778785673560,29.92,81639.72,0.0,-0.74215,0.00016,21.97893]
[1778785678843,29.92,81639.45,0.0,-0.74222,0.00016,21.97574]
[1778785678908,29.92,81638.97,0.0,-0.74231,0.00016,21.97173]
[1778785679065,29.92,81638.97,0.0,-0.74231,0.00016,21.97173]
[1778785680920,29.92,81636.75,0.0,-0.74267,0.00016,21.95528]
[1778785681061,29.92,81636.75,0.0,-0.74267,0.00016,21.95528]
[1778785684173,29.92,81629.97,0.0,-0.74376,0.00016,21.90485]
[1778785685180,29.91,81625.52,0.0,-0.74447,0.00016,21.87193]
[1778785689632,29.91,81626.22,0.0,-0.74438,0.00016,21.87616]
[1778785689812,29.91,81626.22,0.0,-0.74438,0.00016,21.87616]
[1778785689836,29.91,81620.58,0.0,-0.74528,0.00016,21.83425]
[1778785691732,29.91,81619.08,0.0,-0.74552,0.00016,21.82322]
[1778785691811,29.91,81619.08,0.0,-0.74552,0.00016,21.82322]
[1778785691911,29.91,81618.71,0.0,-0.74559,0.00016,21.82004]
[1778785693236,29.91,81613.0,0.0,-0.74649,0.00016,21.77779]
[1778785694661,29.91,81613.0,0.0,-0.74649,0.00016,21.77779]
[1778785694817,29.91,81613.0,0.0,-0.74649,0.00016,21.77779]
[1778785698398,29.91,81614.92,0.0,-0.74621,0.00016,21.79125]
[1778785698500,29.91,81614.92,0.0,-0.74621,0.00016,21.79125]
[1778785698553,29.91,81618.21,0.0,-0.74569,0.00016,21.81515]
[1778785699788,29.91,81618.21,0.0,-0.74569,0.00016,21.81515]
[1778785699816,29.91,81618.21,0.0,-0.74569,0.00016,21.81515]
[1778785699910,29.91,81636.12,0.0,-0.74286,0.00016,21.94643]
[1778785701292,29.91,81638.21,0.0,-0.74253,0.00016,21.96159]
[1778785702299,29.9,81630.26,0.0,-0.7438,0.00016,21.90335]
[1778785703606,29.9,81630.26,0.0,-0.7438,0.00016,21.90335]
[1778785703807,29.9,81630.26,0.0,-0.7438,0.00016,21.90335]
[1778785703809,29.9,81628.95,0.0,-0.74402,0.00016,21.89317]
[1778785707792,29.9,81631.21,0.0,-0.74367,0.00016,21.9092]
[1778785707811,29.9,81631.21,0.0,-0.74367,0.00016,21.9092]
[1778785711769,29.9,81638.65,0.0,-0.74251,0.00016,21.96275]
[1778785711822,29.9,81638.65,0.0,-0.74251,0.00016,21.96275]
[1778785711862,29.9,81642.67,0.0,-0.74191,0.00016,21.98732]
[1778785713635,29.9,81646.11,0.0,-0.74137,0.00016,22.01236]
[1778785713809,29.9,81646.11,0.0,-0.74137,0.00016,22.01236]
[1778785713909,29.9,81646.31,0.0,-0.74134,0.00016,22.01341]
[1778785716820,29.9,81649.44,0.0,-0.74085,0.00016,22.036]
[1778785717059,29.89,81647.67,0.0,-0.74114,0.00016,22.02278]
[1778785722483,29.89,81646.92,0.0,-0.74128,0.00016,22.01642]
[1778785722560,29.89,81646.92,0.0,-0.74128,0.00016,22.01642]
[1778785722660,29.89,81649.25,0.0,-0.74091,0.00016,22.03319]
[1778785724316,29.89,81648.07,0.0,-0.7411,0.00016,22.02441]
[1778785724564,29.89,81648.07,0.0,-0.7411,0.00016,22.02441]
[1778785730927,29.89,81649.75,0.0,-0.74086,0.00016,22.03544]
[1778785734136,29.88,81651.24,0.0,-0.74064,0.00016,22.04545]
[1778785734316,29.88,81651.24,0.0,-0.74064,0.00016,22.04545]
[1778785736163,29.88,81651.29,0.0,-0.74065,0.00016,22.04539]
[1778785736310,29.88,81651.29,0.0,-0.74065,0.00016,22.04539]
[1778785736541,29.88,81655.98,0.0,-0.7399,0.00016,22.07922]
[1778785741576,29.88,81655.27,0.0,-0.74004,0.00016,22.07288]
[1778785742524,29.88,81655.27,0.0,-0.74004,0.00016,22.07288]
[1778785742558,29.88,81655.27,0.0,-0.74004,0.00016,22.07288]
[1778785742583,29.88,81655.68,0.0,-0.73998,0.00016,22.07563]
[1778785743755,29.88,81655.68,0.0,-0.73998,0.00016,22.07563]
[1778785743809,29.88,81655.68,0.0,-0.73998,0.00016,22.07563]
[1778785743903,29.88,81655.2,0.0,-0.74007,0.00016,22.07191]
[1778785749632,29.87,81654.66,0.0,-0.74018,0.00016,22.06667]
[1778785750349,29.87,81654.66,0.0,-0.74018,0.00016,22.06667]
[1778785752653,29.87,81658.17,0.0,-0.73963,0.00016,22.09159]
[1778785753660,29.87,81659.77,0.0,-0.73938,0.00016,22.10304]
[1778785754874,29.87,81659.77,0.0,-0.73938,0.00016,22.10304]
[1778785754906,29.87,81659.29,0.0,-0.73946,0.00016,22.09941]
[1778785755058,29.87,81659.29,0.0,-0.73946,0.00016,22.09941]
[1778785755674,29.87,81656.83,0.0,-0.73986,0.00016,22.08142]
[1778785756681,29.87,81654.92,0.0,-0.74017,0.00016,22.06743]
[1778785757688,29.87,81653.02,0.0,-0.74047,0.00016,22.05352]
[1778785758695,29.87,81648.4,0.0,-0.74121,0.00016,22.01982]
[1778785759702,29.87,81643.05,0.0,-0.74206,0.00016,21.98071]
[1778785760709,29.87,81637.41,0.0,-0.74296,0.00016,21.93941]
[1778785762723,29.87,81639.2,0.0,-0.74268,0.00016,21.95236]
[1778785767758,29.87,81638.14,0.0,-0.74286,0.00016,21.94427]
[1778785769772,29.87,81633.96,0.0,-0.74352,0.00016,21.91359]
[1778785770779,29.87,81632.27,0.0,-0.74379,0.00016,21.90119]
[1778785771786,29.87,81629.19,0.0,-0.74431,0.00016,21.87427]
[1778785772793,29.87,81628.44,0.0,-0.74443,0.00016,21.86878]
[1778785773800,29.87,81627.42,0.0,-0.74459,0.00016,21.86132]
[1778785774809,29.87,81628.39,0.0,-0.74443,0.00016,21.86848]
[1778785775816,29.87,81627.36,0.0,-0.7446,0.00016,21.86071]
[1778785778837,29.86,81626.27,0.0,-0.74478,0.00016,21.85213]
[1778785779844,29.86,81625.15,0.0,-0.74497,0.00016,21.84372]
[1778785783872,29.86,81624.34,0.0,-0.74511,0.00016,21.83712]
[1778785785886,29.86,81622.71,0.0,-0.74537,0.00016,21.82484]
[1778785786893,29.86,81621.65,0.0,-0.74554,0.00016,21.8169]
[1778785787900,29.86,81617.43,0.0,-0.74621,0.00016,21.78568]
[1778785790922,29.86,81616.08,0.0,-0.74643,0.00016,21.77543]
[1778785791930,29.86,81614.73,0.0,-0.74665,0.00016,21.76538]
[1778785793943,29.86,81611.98,0.0,-0.74708,0.00016,21.74484]
[1778785797933,29.86,81611.35,0.0,-0.74719,0.00016,21.73983]
[1778785797971,29.86,81619.84,0.0,-0.74585,0.00016,21.80244]
[1778785798056,29.86,81619.84,0.0,-0.74585,0.00016,21.80244]
[1778785798978,29.86,81619.74,0.0,-0.74587,0.00016,21.80158]
[1778785802389,29.86,81620.43,0.0,-0.74577,0.00016,21.80632]
[1778785802565,29.86,81620.43,0.0,-0.74577,0.00016,21.80632]
[1778785803007,29.86,81620.11,0.0,-0.74582,0.00016,21.80384]
[1778785805026,29.85,81617.9,0.0,-0.74618,0.00016,21.78732]
[1778785812871,29.85,81617.93,0.0,-0.74618,0.00016,21.78715]
[1778785813727,29.85,81617.93,0.0,-0.74619,0.00016,21.78676]
[1778785813811,29.85,81617.93,0.0,-0.74619,0.00016,21.78676]
[1778785813899,29.85,81617.93,0.0,-0.74619,0.00016,21.78667]
[1778785814324,29.85,81617.93,0.0,-0.74619,0.00016,21.78667]
[1778785814424,29.85,81618.09,0.0,-0.74617,0.00016,21.78785]
[1778785815096,29.85,81624.28,0.0,-0.74519,0.00016,21.83335]
[1778785816752,29.85,81624.28,0.0,-0.74519,0.00016,21.83335]
[1778785816810,29.85,81624.28,0.0,-0.74519,0.00016,21.83335]
[1778785816894,29.85,81629.77,0.0,-0.74433,0.00016,21.87338]
[1778785820456,29.85,81629.81,0.0,-0.74433,0.00016,21.87349]
[1778785820565,29.85,81629.81,0.0,-0.74433,0.00016,21.87349]
[1778785820598,29.85,81629.81,0.0,-0.74433,0.00016,21.87349]
[1778785820811,29.85,81629.81,0.0,-0.74433,0.00016,21.87349]
[1778785820901,29.85,81629.85,0.0,-0.74433,0.00016,21.87324]
[1778785826173,29.85,81631.43,0.0,-0.7441,0.00016,21.8842]
[1778785827129,29.85,81631.43,0.0,-0.7441,0.00016,21.8842]
[1778785827236,29.85,81631.43,0.0,-0.7441,0.00016,21.8842]
[1778785827314,29.85,81631.43,0.0,-0.7441,0.00016,21.8842]
[1778785827410,29.85,81630.96,0.0,-0.74417,0.00016,21.88068]
[1778785830433,29.85,81630.37,0.0,-0.74427,0.00016,21.87622]
[1778785830578,29.85,81630.37,0.0,-0.74427,0.00016,21.87622]
[1778785836244,29.84,81630.67,0.0,-0.74426,0.00016,21.87363]
[1778785840816,29.84,81631.07,0.0,-0.7442,0.00016,21.87636]
[1778785841062,29.84,81631.07,0.0,-0.7442,0.00016,21.87636]
[1778785840917,29.84,81630.87,0.0,-0.74424,0.00016,21.87473]
[1778785846341,29.84,81628.38,0.0,-0.74463,0.00016,21.85642]
[1778785846707,29.84,81628.38,0.0,-0.74463,0.00016,21.85642]
[1778785846813,29.84,81628.38,0.0,-0.74463,0.00016,21.85642]
[1778785852359,29.84,81624.97,0.0,-0.74517,0.00016,21.83148]
[1778785853367,29.84,81624.97,0.0,-0.74517,0.00016,21.83148]
[1778785853744,29.84,81624.97,0.0,-0.74517,0.00016,21.83148]
[1778785853845,29.84,81621.65,0.0,-0.74569,0.00016,21.80711]
[1778785856424,29.84,81620.13,0.0,-0.74594,0.00016,21.79584]
[1778785857568,29.84,81618.49,0.0,-0.74619,0.00016,21.78374]
[1778785857810,29.84,81618.49,0.0,-0.74619,0.00016,21.78374]
[1778785859625,29.84,81614.96,0.0,-0.74675,0.00016,21.75766]
[1778785859813,29.84,81614.96,0.0,-0.74675,0.00016,21.75766]
[1778785860950,29.84,81613.47,0.0,-0.74699,0.00016,21.74666]
[1778785861060,29.84,81613.47,0.0,-0.74699,0.00016,21.74666]
[1778785861048,29.84,81614.16,0.0,-0.74688,0.00016,21.75177]
[1778785863436,29.84,81619.3,0.0,-0.74607,0.00016,21.78971]
[1778785864548,29.84,81619.3,0.0,-0.74607,0.00016,21.78971]
[1778785867625,29.84,81622.62,0.0,-0.74555,0.00016,21.81404]
[1778785870177,29.84,81622.08,0.0,-0.74564,0.00016,21.80987]
[1778785870260,29.84,81622.08,0.0,-0.74564,0.00016,21.80987]
[1778785870313,29.84,81622.08,0.0,-0.74564,0.00016,21.80987]
[1778785870486,29.84,81621.11,0.0,-0.74579,0.00016,21.80267]
[1778785875520,29.84,81620.85,0.0,-0.74584,0.00016,21.80049]
[1778785880555,29.84,81619.89,0.0,-0.74599,0.00016,21.79317]
[1778785885255,29.84,81618.34,0.0,-0.74624,0.00016,21.78158]
[1778785885309,29.84,81618.34,0.0,-0.74624,0.00016,21.78158]
[1778785885831,29.84,81618.34,0.0,-0.74624,0.00016,21.78158]
[1778785886067,29.84,81618.34,0.0,-0.74624,0.00016,21.78158]
[1778785885874,29.84,81617.69,0.0,-0.74635,0.00016,21.77672]
[1778785888150,29.84,81616.67,0.0,-0.74651,0.00016,21.76916]
[1778785888309,29.84,81616.67,0.0,-0.74651,0.00016,21.76916]
[1778785889618,29.84,81624.4,0.0,-0.74529,0.00016,21.82611]
[1778785890323,29.84,81624.4,0.0,-0.74529,0.00016,21.82611]
[1778785890566,29.84,81624.4,0.0,-0.74529,0.00016,21.82611]
[1778785890981,29.84,81624.4,0.0,-0.74529,0.00016,21.82611]
[1778785891064,29.84,81624.4,0.0,-0.74529,0.00016,21.82611]
[1778785891082,29.84,81623.98,0.0,-0.74539,0.00016,21.81856]
[1778785893071,29.84,81624.38,0.0,-0.74532,0.00016,21.8215]
[1778785893327,29.84,81624.53,0.0,-0.7453,0.00016,21.82253]
[1778785895632,29.84,81626.76,0.0,-0.74495,0.00016,21.83879]
[1778785895811,29.84,81626.76,0.0,-0.74495,0.00016,21.83879]
[1778785899665,29.84,81630.52,0.0,-0.74436,0.00016,21.86634]
[1778785899812,29.84,81630.52,0.0,-0.74436,0.00016,21.86634]
[1778785899836,29.84,81630.52,0.0,-0.74436,0.00016,21.86634]
[1778785900064,29.84,81630.52,0.0,-0.74436,0.00016,21.86634]
[1778785900130,29.84,81629.79,0.0,-0.74448,0.00016,21.86094]
[1778785905730,29.84,81629.47,0.0,-0.74453,0.00016,21.85827]
[1778785910765,29.83,81629.64,0.0,-0.74453,0.00016,21.85837]
[1778785914073,29.83,81630.28,0.0,-0.74444,0.00016,21.86258]
[1778785914095,29.83,81630.33,0.0,-0.74444,0.00016,21.8627]
[1778785914310,29.83,81630.33,0.0,-0.74444,0.00016,21.8627]
[1778785914530,29.83,81630.33,0.0,-0.74444,0.00016,21.8627]
[1778785914573,29.83,81630.33,0.0,-0.74444,0.00016,21.8627]
[1778785914794,29.83,81630.37,0.0,-0.74444,0.00016,21.86274]
[1778785919829,29.83,81630.12,0.0,-0.74451,0.00016,21.85966]
[1778785923977,29.83,81630.81,0.0,-0.74441,0.00016,21.864]
[1778785924059,29.83,81630.81,0.0,-0.74441,0.00016,21.864]
[1778785924078,29.82,81630.6,0.0,-0.74445,0.00016,21.86222]
[1778785924856,29.82,81630.6,0.0,-0.74445,0.00016,21.86222]
[1778785925073,29.82,81630.6,0.0,-0.74445,0.00016,21.86222]
[1778785926021,29.82,81630.56,0.0,-0.74446,0.00016,21.86169]
[1778785926058,29.82,81630.56,0.0,-0.74446,0.00016,21.86169]
[1778785926158,29.82,81624.31,0.0,-0.74546,0.00016,21.81545]
[1778785927412,29.82,81626.41,0.0,-0.74513,0.00016,21.83074]
[1778785927578,29.82,81626.41,0.0,-0.74513,0.00016,21.83074]
[1778785929202,29.82,81626.72,0.0,-0.74509,0.00016,21.83264]
[1778785929315,29.82,81626.72,0.0,-0.74509,0.00016,21.83264]
[1778785929554,29.82,81626.72,0.0,-0.74509,0.00016,21.83264]
[1778785929816,29.82,81626.72,0.0,-0.74509,0.00016,21.83264]
[1778785929899,29.82,81622.79,0.0,-0.74572,0.00016,21.80349]
[1778785931325,29.82,81621.42,0.0,-0.74594,0.00016,21.79322]
[1778785931565,29.82,81621.42,0.0,-0.74594,0.00016,21.79322]
[1778785933927,29.82,81605.99,0.0,-0.74838,0.00016,21.67855]
[1778785934934,29.82,81603.75,0.0,-0.74873,0.00016,21.66177]
[1778785935646,29.82,81603.75,0.0,-0.74873,0.00016,21.66177]
[1778785935811,29.82,81603.75,0.0,-0.74873,0.00016,21.66177]
[1778785935941,29.82,81606.16,0.0,-0.74836,0.00016,21.67954]
[1778785938164,29.82,81608.1,0.0,-0.74806,0.00016,21.69379]
[1778785938310,29.82,81607.75,0.0,-0.74811,0.00016,21.69104]
[1778785940982,29.82,81613.26,0.0,-0.74726,0.00016,21.7314]
[1778785941990,29.82,81629.02,0.0,-0.74477,0.00016,21.84768]
[1778785942498,29.82,81629.02,0.0,-0.74477,0.00016,21.84768]
[1778785942572,29.82,81629.02,0.0,-0.74477,0.00016,21.84768]
[1778785942996,29.82,81633.46,0.0,-0.74407,0.00016,21.88015]
[1778785945471,29.81,81632.63,0.0,-0.74421,0.00016,21.87365]
[1778785945565,29.81,81632.63,0.0,-0.74421,0.00016,21.87365]
[1778785952059,29.81,81628.16,0.0,-0.74499,0.00016,21.83452]
[1778785953066,29.81,81618.49,0.0,-0.74652,0.00016,21.76289]
[1778785954596,29.81,81618.97,0.0,-0.74645,0.00016,21.76623]
[1778785954812,29.81,81618.97,0.0,-0.74645,0.00016,21.76623]
[1778785955080,29.81,81620.71,0.0,-0.74618,0.00016,21.77888]
[1778785955840,29.81,81620.71,0.0,-0.74618,0.00016,21.77888]
[1778785956065,29.81,81620.71,0.0,-0.74618,0.00016,21.77888]
[1778785961122,29.8,81623.0,0.0,-0.74585,0.00016,21.79448]
[1778785962035,29.8,81623.0,0.0,-0.74585,0.00016,21.79448]
[1778785962068,29.8,81623.0,0.0,-0.74585,0.00016,21.79448]
[1778785962129,29.8,81624.63,0.0,-0.7456,0.00016,21.80629]
[1778785962804,29.8,81624.63,0.0,-0.7456,0.00016,21.80629]
[1778785963060,29.8,81624.63,0.0,-0.7456,0.00016,21.80629]
[1778785966690,29.8,81623.97,0.0,-0.74572,0.00016,21.80048]
[1778785966809,29.8,81623.97,0.0,-0.74572,0.00016,21.80048]
[1778785967164,29.8,81618.29,0.0,-0.74663,0.00016,21.75829]
[1778785968097,29.8,81618.29,0.0,-0.74663,0.00016,21.75829]
[1778785968311,29.8,81618.3,0.0,-0.74663,0.00016,21.75819]
[1778785972625,29.8,81617.47,0.0,-0.74677,0.00016,21.75134]
[1778785972814,29.8,81617.47,0.0,-0.74677,0.00016,21.75134]
[1778785978242,29.79,81618.08,0.0,-0.7467,0.00016,21.75488]
[1778785983277,29.79,81616.76,0.0,-0.74693,0.00016,21.74433]
[1778785986670,29.79,81616.04,0.0,-0.74705,0.00016,21.73858]
[1778785986812,29.79,81616.04,0.0,-0.74705,0.00016,21.73858]
[1778785987315,29.79,81616.08,0.0,-0.74705,0.00016,21.73873]
[1778785987419,29.79,81616.06,0.0,-0.74705,0.00016,21.73859]
[1778785990330,29.79,81616.61,0.0,-0.74697,0.00016,21.74239]
[1778785990561,29.79,81616.61,0.0,-0.74697,0.00016,21.74239]
[1778785994296,29.79,81616.39,0.0,-0.74701,0.00016,21.74022]
[1778785994307,29.79,81616.39,0.0,-0.74701,0.00016,21.74022]
[1778785995900,29.79,81616.13,0.0,-0.74706,0.00016,21.73816]
[1778785996057,29.79,81616.13,0.0,-0.74706,0.00016,21.73816]
[1778785996158,29.78,81616.69,0.0,-0.74698,0.00016,21.74204]
[1778785998526,29.78,81616.61,0.0,-0.74699,0.00016,21.74132]
[1778785998562,29.78,81616.61,0.0,-0.74699,0.00016,21.74132]
[1778786001440,29.78,81615.76,0.0,-0.74713,0.00016,21.73464]
[1778786001570,29.78,81615.76,0.0,-0.74713,0.00016,21.73464]
[1778786003421,29.78,81605.67,0.0,-0.74873,0.00016,21.65934]
[1778786004741,29.78,81605.67,0.0,-0.74873,0.00016,21.65934]
[1778786004810,29.78,81605.67,0.0,-0.74873,0.00016,21.65934]
[1778786004903,29.78,81602.09,0.0,-0.7493,0.00016,21.63246]
[1778786005667,29.78,81602.09,0.0,-0.7493,0.00016,21.63246]
[1778786005806,29.78,81602.09,0.0,-0.7493,0.00016,21.63246]
[1778786005908,29.78,81602.11,0.0,-0.7493,0.00016,21.63246]
[1778786011964,29.78,81603.03,0.0,-0.74917,0.00016,21.63864]
[1778786012064,29.78,81603.03,0.0,-0.74917,0.00016,21.63864]
[1778786013499,29.78,81591.96,0.0,-0.75095,0.00016,21.55115]
[1778786014507,29.78,81584.21,0.0,-0.75217,0.00016,21.49302]
[1778786017527,29.78,81590.27,0.0,-0.75123,0.00016,21.53794]
[1778786018717,29.78,81590.27,0.0,-0.75123,0.00016,21.53794]
[1778786018809,29.78,81590.27,0.0,-0.75123,0.00016,21.53794]
[1778786020946,29.77,81585.73,0.0,-0.75195,0.00016,21.50353]
[1778786021061,29.77,81585.73,0.0,-0.75195,0.00016,21.50353]
[1778786021735,29.77,81585.48,0.0,-0.75199,0.00016,21.50133]
[1778786021807,29.77,81585.48,0.0,-0.75199,0.00016,21.50133]
[1778786021898,29.77,81585.74,0.0,-0.75196,0.00016,21.50311]
[1778786026355,29.77,81582.92,0.0,-0.75241,0.00016,21.48141]
[1778786026566,29.77,81582.92,0.0,-0.75241,0.00016,21.48141]
[1778786029426,29.77,81581.26,0.0,-0.75268,0.00016,21.46847]
[1778786029560,29.77,81581.26,0.0,-0.75268,0.00016,21.46847]
[1778786033474,29.77,81578.74,0.0,-0.75309,0.00016,21.4489]
[1778786033565,29.77,81578.74,0.0,-0.75309,0.00016,21.4489]
[1778786034931,29.77,81577.89,0.0,-0.75322,0.00016,21.44237]
[1778786035062,29.77,81577.89,0.0,-0.75322,0.00016,21.44237]
[1778786035163,29.77,81577.57,0.0,-0.75328,0.00016,21.43968]
[1778786037575,29.77,81577.57,0.0,-0.75328,0.00016,21.43955]
[1778786037808,29.77,81577.57,0.0,-0.75328,0.00016,21.43955]
[1778786040815,29.77,81576.51,0.0,-0.75345,0.00016,21.43115]
[1778786041058,29.77,81576.51,0.0,-0.75345,0.00016,21.43115]
[1778786044520,29.76,81580.21,0.0,-0.75289,0.00016,21.45846]
[1778786044563,29.76,81580.21,0.0,-0.75289,0.00016,21.45846]
[1778786046836,29.76,81580.08,0.0,-0.75291,0.00016,21.45732]
[1778786047058,29.76,81580.08,0.0,-0.75291,0.00016,21.45732]
[1778786047159,29.76,81580.11,0.0,-0.75292,0.00016,21.45699]
[1778786048336,29.76,81580.11,0.0,-0.75292,0.00016,21.45699]
[1778786048568,29.76,81580.3,0.0,-0.75289,0.00016,21.45842]
[1778786050760,29.76,81573.8,0.0,-0.75392,0.00016,21.40895]
[1778786051483,29.76,81573.8,0.0,-0.75392,0.00016,21.40895]
[1778786051565,29.76,81573.8,0.0,-0.75392,0.00016,21.40895]
[1778786052774,29.76,81563.79,0.0,-0.75548,0.00016,21.33308]
[1778786053932,29.76,81563.79,0.0,-0.75548,0.00016,21.33308]
[1778786054061,29.76,81563.79,0.0,-0.75548,0.00016,21.33308]
[1778786054093,29.76,81561.34,0.0,-0.75586,0.00016,21.31434]
[1778786055965,29.76,81560.88,0.0,-0.75594,0.00016,21.31086]
[1778786056059,29.76,81560.88,0.0,-0.75594,0.00016,21.31086]
[1778786056159,29.76,81560.48,0.0,-0.756,0.00016,21.30753]
[1778786059827,29.76,81555.41,0.0,-0.7568,0.00015,21.26872]
[1778786062502,29.76,81553.93,0.0,-0.75703,0.00015,21.2572]
[1778786062564,29.76,81553.93,0.0,-0.75703,0.00015,21.2572]
[1778786064863,29.76,81546.87,0.0,-0.75813,0.00015,21.20325]
[1778786067081,29.76,81544.88,0.0,-0.75844,0.00015,21.18805]
[1778786067314,29.76,81544.88,0.0,-0.75844,0.00015,21.18805]
[1778786069899,29.75,81539.08,0.0,-0.75935,0.00015,21.14335]
[1778786070907,29.75,81543.97,0.0,-0.75859,0.00015,21.18051]
[1778786071913,29.75,81556.96,0.0,-0.75661,0.00016,21.27492]
[1778786072920,29.75,81560.43,0.0,-0.75608,0.00016,21.3012]
[1778786073639,29.75,81560.43,0.0,-0.75608,0.00016,21.3012]
[1778786073810,29.75,81560.43,0.0,-0.75608,0.00016,21.3012]
[1778786074934,29.75,81551.97,0.0,-0.75739,0.00015,21.23689]
[1778786076353,29.75,81551.97,0.0,-0.75739,0.00015,21.23689]
[1778786076560,29.75,81550.9,0.0,-0.75756,0.00015,21.22872]
[1778786078574,29.75,81549.92,0.0,-0.75771,0.00015,21.22122]
[1778786078807,29.75,81549.92,0.0,-0.75771,0.00015,21.22122]
[1778786078962,29.75,81550.11,0.0,-0.75768,0.00015,21.22264]
[1778786084190,29.75,81547.71,0.0,-0.75806,0.00015,21.2042]
[1778786084310,29.75,81547.71,0.0,-0.75806,0.00015,21.2042]
[1778786091046,29.75,81547.55,0.0,-0.75809,0.00015,21.20251]
[1778786096196,29.75,81547.11,0.0,-0.75816,0.00015,21.1989]
[1778786096312,29.75,81547.11,0.0,-0.75816,0.00015,21.1989]
[1778786098539,29.75,81543.87,0.0,-0.75868,0.00015,21.17369]
[1778786098559,29.75,81543.87,0.0,-0.75868,0.00015,21.17369]
[1778786099102,29.75,81546.65,0.0,-0.75825,0.00015,21.1947]
[1778786101116,29.75,81538.0,0.0,-0.75959,0.00015,21.12839]
[1778786101525,29.75,81538.0,0.0,-0.75959,0.00015,21.12839]
[1778786101566,29.75,81538.0,0.0,-0.75959,0.00015,21.12839]
[1778786102123,29.75,81527.91,0.0,-0.76115,0.00015,21.05111]
[1778786103130,29.75,81527.13,0.0,-0.76127,0.00015,21.04509]
[1778786106666,29.75,81523.33,0.0,-0.76185,0.00015,21.01586]
[1778786106809,29.75,81523.33,0.0,-0.76185,0.00015,21.01586]
[1778786108251,29.75,81523.37,0.0,-0.76185,0.00015,21.01615]
[1778786108310,29.75,81523.37,0.0,-0.76185,0.00015,21.01615]
[1778786108409,29.75,81522.93,0.0,-0.76191,0.00015,21.01275]
[1778786114207,29.75,81518.44,0.0,-0.7626,0.00015,20.97816]
[1778786116904,29.75,81519.0,0.0,-0.76252,0.00015,20.98249]
[1778786117072,29.75,81519.0,0.0,-0.76252,0.00015,20.98249]
[1778786122263,29.75,81515.32,0.0,-0.76308,0.00015,20.95426]
[1778786123883,29.75,81516.3,0.0,-0.76293,0.00015,20.96182]
[1778786124057,29.75,81516.3,0.0,-0.76293,0.00015,20.96182]
[1778786124671,29.75,81515.78,0.0,-0.76301,0.00015,20.95775]
[1778786124811,29.75,81515.78,0.0,-0.76301,0.00015,20.95775]
[1778786125284,29.75,81514.97,0.0,-0.76314,0.00015,20.95146]
[1778786127298,29.75,81521.69,0.0,-0.76211,0.00015,21.00293]
[1778786128020,29.75,81521.69,0.0,-0.76211,0.00015,21.00293]
[1778786128057,29.75,81521.69,0.0,-0.76211,0.00015,21.00293]
[1778786132464,29.74,81524.89,0.0,-0.76166,0.00015,21.02256]
[1778786132561,29.74,81524.89,0.0,-0.76166,0.00015,21.02256]
[1778786133076,29.74,81524.89,0.0,-0.76166,0.00015,21.02256]
[1778786133309,29.74,81524.89,0.0,-0.76166,0.00015,21.02256]
[1778786133340,29.74,81526.38,0.0,-0.76143,0.00015,21.03392]
[1778786138375,29.74,81525.97,0.0,-0.7615,0.00015,21.03045]
[1778786140409,29.74,81525.45,0.0,-0.76159,0.00015,21.0264]
[1778786140400,29.74,81516.52,0.0,-0.76295,0.00015,20.95777]
[1778786141405,29.74,81504.87,0.0,-0.76474,0.00015,20.86793]
[1778786142412,29.74,81496.94,0.0,-0.76594,0.00015,20.80664]
[1778786144176,29.74,81496.66,0.0,-0.76598,0.00015,20.80452]
[1778786146441,29.74,81502.99,0.0,-0.76503,0.00015,20.8531]
[1778786148455,29.74,81507.48,0.0,-0.76435,0.00015,20.88738]
[1778786151476,29.74,81501.53,0.0,-0.76527,0.00015,20.84082]
[1778786153885,29.74,81500.17,0.0,-0.76548,0.00015,20.83015]
[1778786154064,29.74,81500.17,0.0,-0.76548,0.00015,20.83015]
[1778786155055,29.74,81498.17,0.0,-0.76579,0.00015,20.81439]
[1778786155308,29.74,81498.17,0.0,-0.76579,0.00015,20.81439]
[1778786155396,29.74,81497.53,0.0,-0.76589,0.00015,20.8093]
[1778786160540,29.74,81498.48,0.0,-0.76576,0.00015,20.81592]
[1778786161776,29.74,81498.48,0.0,-0.76576,0.00015,20.81592]
[1778786161811,29.74,81498.48,0.0,-0.76576,0.00015,20.81592]
[1778786161911,29.74,81503.21,0.0,-0.76505,0.00015,20.85232]
[1778786166222,29.73,81504.84,0.0,-0.76481,0.00015,20.86429]
[1778786166314,29.73,81504.84,0.0,-0.76481,0.00015,20.86429]
[1778786168686,29.73,81509.4,0.0,-0.76413,0.00015,20.8988]
[1778786168810,29.73,81509.4,0.0,-0.76413,0.00015,20.8988]
[1778786168909,29.73,81510.08,0.0,-0.76403,0.00015,20.90378]
[1778786170927,29.73,81510.94,0.0,-0.7639,0.00015,20.91015]
[1778786171270,29.73,81516.09,0.0,-0.76313,0.00015,20.94937]
[1778786176653,29.73,81510.63,0.0,-0.76398,0.00015,20.90637]
[1778786181688,29.73,81508.46,0.0,-0.76432,0.00015,20.88913]
[1778786186103,29.72,81508.54,0.0,-0.76432,0.00015,20.88928]
[1778786186313,29.72,81508.54,0.0,-0.76432,0.00015,20.88928]
[1778786186398,29.72,81500.83,0.0,-0.7655,0.00015,20.82942]
[1778786186723,29.72,81496.35,0.0,-0.76618,0.00015,20.79476]
[1778786190751,29.72,81498.5,0.0,-0.76586,0.00015,20.81093]
[1778786192516,29.72,81498.4,0.0,-0.76591,0.00015,20.80561]
[1778786192566,29.72,81498.4,0.0,-0.76591,0.00015,20.80561]
[1778786192765,29.72,81498.36,0.0,-0.76592,0.00015,20.80516]
[1778786196415,29.72,81494.77,0.0,-0.76648,0.00015,20.77685]
[1778786198152,29.72,81494.03,0.0,-0.76659,0.00015,20.77112]
[1778786198311,29.72,81494.03,0.0,-0.76659,0.00015,20.77112]
[1778786198408,29.72,81493.91,0.0,-0.76661,0.00015,20.76999]
[1778786203233,29.72,81496.47,0.0,-0.76623,0.00015,20.78951]
[1778786203311,29.72,81496.47,0.0,-0.76623,0.00015,20.78951]
[1778786204409,29.72,81494.71,0.0,-0.7665,0.00015,20.77563]
[1778786204510,29.72,81494.02,0.0,-0.76661,0.00015,20.77018]
[1778786204559,29.72,81494.02,0.0,-0.76661,0.00015,20.77018]
[1778786209907,29.72,81493.39,0.0,-0.76671,0.00015,20.76483]
[1778786212488,29.72,81493.68,0.0,-0.76667,0.00015,20.76699]
[1778786212563,29.72,81493.53,0.0,-0.7667,0.00015,20.76573]
[1778786218097,29.72,81495.41,0.0,-0.76642,0.00015,20.77983]
[1778786218317,29.72,81495.41,0.0,-0.76642,0.00015,20.77983]
[1778786218534,29.71,81495.14,0.0,-0.76647,0.00015,20.77749]
[1778786218559,29.71,81495.14,0.0,-0.76647,0.00015,20.77749]
[1778786220065,29.71,81495.14,0.0,-0.76647,0.00015,20.77749]
[1778786220317,29.71,81495.14,0.0,-0.76647,0.00015,20.77749]
[1778786220412,29.71,81493.59,0.0,-0.76671,0.00015,20.7653]
[1778786226019,29.71,81493.27,0.0,-0.76676,0.00015,20.7624]
[1778786231054,29.71,81492.78,0.0,-0.76684,0.00015,20.75823]
[1778786236089,29.71,81494.23,0.0,-0.76663,0.00015,20.76901]
[1778786237694,29.71,81494.24,0.0,-0.76663,0.00015,20.76897]
[1778786237813,29.71,81494.24,0.0,-0.76663,0.00015,20.76897]
[1778786238211,29.71,81494.24,0.0,-0.76663,0.00015,20.76897]
[1778786238323,29.71,81494.24,0.0,-0.76663,0.00015,20.76897]
[1778786238418,29.71,81494.57,0.0,-0.76659,0.00015,20.77142]
[1778786243305,29.71,81496.7,0.0,-0.76627,0.00015,20.78744]
[1778786243561,29.71,81496.89,0.0,-0.76625,0.00015,20.78878]
[1778786248929,29.71,81497.29,0.0,-0.76619,0.00015,20.79146]
[1778786249063,29.71,81497.29,0.0,-0.76619,0.00015,20.79146]
[1778786254215,29.7,81497.08,0.0,-0.76628,0.00015,20.78439]
[1778786258244,29.7,81501.59,0.0,-0.7656,0.00015,20.81885]
[1778786259250,29.7,81513.98,0.0,-0.76371,0.00015,20.91449]
[1778786260257,29.7,81516.19,0.0,-0.76338,0.00015,20.93135]
[1778786261519,29.7,81516.19,0.0,-0.76338,0.00015,20.93135]
[1778786261563,29.7,81516.19,0.0,-0.76338,0.00015,20.93135]
[1778786262228,29.7,81517.42,0.0,-0.76319,0.00015,20.94064]
[1778786262317,29.7,81517.42,0.0,-0.76319,0.00015,20.94064]
[1778786262329,29.7,81517.37,0.0,-0.76321,0.00015,20.94006]
[1778786268313,29.7,81519.06,0.0,-0.76297,0.00015,20.95188]
[1778786271128,29.7,81518.27,0.0,-0.7631,0.00015,20.9454]
[1778786271310,29.7,81518.27,0.0,-0.7631,0.00015,20.9454]
[1778786276369,29.69,81518.12,0.0,-0.76315,0.00015,20.94313]
[1778786281404,29.69,81518.34,0.0,-0.76313,0.00015,20.94396]
[1778786283418,29.69,81524.32,0.0,-0.76222,0.00015,20.98977]
[1778786284428,29.69,81534.37,0.0,-0.76067,0.00015,21.06684]
[1778786285433,29.69,81552.2,0.0,-0.75792,0.00015,21.20307]
[1778786286440,29.69,81559.17,0.0,-0.75684,0.00016,21.25594]
[1778786288454,29.69,81569.59,0.0,-0.75523,0.00016,21.33451]
[1778786290468,29.69,81575.8,0.0,-0.75427,0.00016,21.38112]
[1778786291475,29.69,81584.81,0.0,-0.75286,0.00016,21.44904]
[1778786293489,29.69,81592.14,0.0,-0.75172,0.00016,21.50389]
[1778786294502,29.69,81606.87,0.0,-0.74941,0.00016,21.61408]
[1778786295504,29.69,81617.55,0.0,-0.74772,0.00016,21.69368]
[1778786296510,29.69,81630.25,0.0,-0.74571,0.00016,21.78784]
[1778786297517,29.69,81625.86,0.0,-0.74641,0.00016,21.7551]
[1778786298524,29.69,81615.97,0.0,-0.74798,0.00016,21.68138]
[1778786299532,29.68,81611.07,0.0,-0.74876,0.00016,21.64461]
[1778786301545,29.68,81604.71,0.0,-0.74977,0.00016,21.59674]
[1778786304566,29.68,81611.28,0.0,-0.74875,0.00016,21.64534]
[1778786306580,29.68,81617.95,0.0,-0.7477,0.00016,21.69461]
[1778786308594,29.68,81622.57,0.0,-0.74698,0.00016,21.72852]
[1778786309601,29.68,81613.05,0.0,-0.74849,0.00016,21.65739]
[1778786310608,29.68,81600.28,0.0,-0.75051,0.00016,21.56163]
[1778786311615,29.68,81592.43,0.0,-0.75178,0.00016,21.4981]
[1778786316755,29.67,81596.56,0.0,-0.75115,0.00016,21.52834]
[1778786316809,29.67,81596.56,0.0,-0.75115,0.00016,21.52834]
[1778786318453,29.67,81596.44,0.0,-0.75118,0.00016,21.52723]
[1778786318566,29.67,81596.44,0.0,-0.75118,0.00016,21.52723]
[1778786318635,29.67,81598.33,0.0,-0.75089,0.00016,21.54099]
[1778786324618,29.67,81597.66,0.0,-0.75101,0.00016,21.53516]
[1778786324814,29.67,81597.31,0.0,-0.75107,0.00016,21.5324]
[1778786325251,29.67,81597.31,0.0,-0.75107,0.00016,21.5324]
[1778786325315,29.67,81597.31,0.0,-0.75107,0.00016,21.5324]
[1778786330748,29.67,81594.11,0.0,-0.75159,0.00016,21.50737]
[1778786331755,29.67,81585.57,0.0,-0.75294,0.00016,21.44297]
[1778786333577,29.67,81585.57,0.0,-0.75294,0.00016,21.44297]
[1778786333810,29.67,81584.24,0.0,-0.75315,0.00016,21.43266]
[1778786335227,29.67,81581.86,0.0,-0.75352,0.00016,21.41469]
[1778786335312,29.67,81581.86,0.0,-0.75352,0.00016,21.41469]
[1778786335411,29.67,81581.3,0.0,-0.75362,0.00016,21.41023]
[1778786335912,29.67,81581.3,0.0,-0.75362,0.00016,21.41023]
[1778786335952,29.67,81590.58,0.0,-0.75216,0.00016,21.48021]
[1778786336800,29.66,81613.53,0.0,-0.74855,0.00016,21.65194]
[1778786337806,29.66,81619.51,0.0,-0.74761,0.00016,21.69636]
[1778786339664,29.66,81619.51,0.0,-0.74761,0.00016,21.69636]
[1778786339820,29.66,81627.77,0.0,-0.74631,0.00016,21.75732]
[1778786340827,29.66,81626.12,0.0,-0.74657,0.00016,21.74495]
[1778786342841,29.66,81618.66,0.0,-0.74776,0.00016,21.68925]
[1778786347779,29.66,81616.31,0.0,-0.74814,0.00016,21.67113]
[1778786347810,29.66,81616.31,0.0,-0.74814,0.00016,21.67113]
[1778786349890,29.66,81604.83,0.0,-0.74997,0.00016,21.58486]
[1778786351904,29.66,81599.76,0.0,-0.75077,0.00016,21.54671]
[1778786354297,29.66,81603.27,0.0,-0.75022,0.00016,21.57289]
[1778786354322,29.66,81603.27,0.0,-0.75022,0.00016,21.57289]
[1778786355469,29.66,81603.26,0.0,-0.75023,0.00016,21.57247]
[1778786355579,29.66,81603.26,0.0,-0.75023,0.00016,21.57247]
[1778786355654,29.66,81602.1,0.0,-0.75042,0.00016,21.56361]
[1778786358197,29.66,81599.85,0.0,-0.75077,0.00016,21.54657]
[1778786358310,29.66,81599.85,0.0,-0.75077,0.00016,21.54657]
[1778786363854,29.65,81602.23,0.0,-0.75042,0.00016,21.5635]
[1778786364061,29.65,81602.23,0.0,-0.75042,0.00016,21.5635]
[1778786365228,29.65,81602.57,0.0,-0.75037,0.00016,21.56588]
[1778786365312,29.65,81602.57,0.0,-0.75037,0.00016,21.56588]
[1778786365413,29.65,81602.57,0.0,-0.75038,0.00016,21.56563]
[1778786369033,29.64,81602.14,0.0,-0.7505,0.00016,21.55969]
[1778786369068,29.64,81602.14,0.0,-0.7505,0.00016,21.55969]
[1778786373054,29.66,81618.93,0.0,-0.74778,0.00016,21.6855]
[1778786374060,29.67,81617.41,0.0,-0.74796,0.00016,21.67682]
[1778786375067,29.67,81608.51,0.0,-0.74936,0.00016,21.61066]
[1778786377504,29.68,81606.52,0.0,-0.74961,0.00016,21.59888]
[1778786377561,29.68,81606.52,0.0,-0.74961,0.00016,21.59888]
[1778786378646,29.68,81606.91,0.0,-0.74954,0.00016,21.60216]
[1778786378811,29.68,81605.81,0.0,-0.74971,0.00016,21.59393]
[1778786379095,29.69,81605.15,0.0,-0.74974,0.00016,21.59255]
[1778786380648,29.69,81605.15,0.0,-0.74974,0.00016,21.59255]
[1778786380812,29.71,81605.94,0.0,-0.74946,0.00016,21.60557]
[1778786382116,29.72,81611.27,0.0,-0.74854,0.00016,21.64874]
[1778786384130,29.74,81603.48,0.0,-0.74963,0.00016,21.59682]
[1778786385137,29.75,81598.34,0.0,-0.75038,0.00016,21.56151]
[1778786386269,29.75,81598.34,0.0,-0.75038,0.00016,21.56151]
[1778786386316,29.75,81598.34,0.0,-0.75038,0.00016,21.56151]
[1778786386498,29.75,81598.34,0.0,-0.75038,0.00016,21.56151]
[1778786386569,29.75,81598.34,0.0,-0.75038,0.00016,21.56151]
[1778786387756,29.76,81595.01,0.0,-0.75082,0.00016,21.54036]
[1778786387811,29.76,81595.01,0.0,-0.75082,0.00016,21.54036]
[1778786387912,29.76,81595.01,0.0,-0.75081,0.00016,21.54075]
[1778786392290,29.76,81594.1,0.0,-0.75093,0.00016,21.53514]
[1778786392310,29.76,81594.1,0.0,-0.75093,0.00016,21.53514]
[1778786394206,29.76,81600.43,0.0,-0.74991,0.00016,21.58363]
[1778786396740,29.77,81603.63,0.0,-0.74939,0.00016,21.60788]
[1778786396810,29.77,81602.07,0.0,-0.74957,0.00016,21.5995]
[1778786396988,29.77,81602.07,0.0,-0.74957,0.00016,21.5995]
[1778786397064,29.77,81602.07,0.0,-0.74957,0.00016,21.5995]
[1778786397228,29.78,81602.22,0.0,-0.74948,0.00016,21.60355]
[1778786401035,29.79,81601.01,0.0,-0.74959,0.00016,21.59812]
[1778786401059,29.79,81601.01,0.0,-0.74959,0.00016,21.59812]
[1778786406291,29.82,81616.55,0.0,-0.74698,0.00016,21.72105]
[1778786407298,29.82,81619.05,0.0,-0.74654,0.00016,21.74157]
[1778786408199,29.82,81619.05,0.0,-0.74654,0.00016,21.74157]
[1778786408308,29.82,81619.05,0.0,-0.74654,0.00016,21.74157]
[1778786409209,29.83,81617.4,0.0,-0.74676,0.00016,21.7312]
[1778786409310,29.83,81617.4,0.0,-0.74676,0.00016,21.7312]
[1778786409312,29.83,81617.56,0.0,-0.74673,0.00016,21.73258]
[1778786414366,29.84,81615.3,0.0,-0.74703,0.00016,21.71832]
[1778786414561,29.84,81615.3,0.0,-0.74703,0.00016,21.71832]
[1778786414659,29.84,81605.78,0.0,-0.74853,0.00016,21.64801]
[1778786417370,29.84,81604.46,0.0,-0.74871,0.00016,21.63915]
[1778786418064,29.84,81604.46,0.0,-0.74871,0.00016,21.63915]
[1778786418309,29.84,81604.46,0.0,-0.74871,0.00016,21.63915]
[1778786423427,29.88,81605.7,0.0,-0.7482,0.00016,21.66291]
[1778786423563,29.88,81605.7,0.0,-0.7482,0.00016,21.66291]
[1778786423893,29.89,81604.43,0.0,-0.74834,0.00016,21.65619]
[1778786424060,29.89,81604.43,0.0,-0.74834,0.00016,21.65619]
[1778786424417,29.89,81604.06,0.0,-0.74839,0.00016,21.65373]
[1778786430466,29.89,81604.02,0.0,-0.74839,0.00016,21.65371]
[1778786430561,29.89,81604.02,0.0,-0.74839,0.00016,21.65371]
[1778786436501,29.95,81604.06,0.0,-0.74799,0.00016,21.66874]
[1778786438987,29.96,81604.58,0.0,-0.74781,0.00016,21.67727]
[1778786439061,29.96,81604.58,0.0,-0.74781,0.00016,21.67727]
[1778786439636,29.96,81604.58,0.0,-0.74781,0.00016,21.67727]
[1778786439660,29.97,81604.26,0.0,-0.74781,0.00016,21.67714]
[1778786439812,29.97,81604.26,0.0,-0.74781,0.00016,21.67714]
[1778786441536,29.97,81609.4,0.0,-0.74699,0.00016,21.71547]
[1778786442692,29.97,81609.4,0.0,-0.74699,0.00016,21.71547]
[1778786442787,29.97,81615.03,0.0,-0.7461,0.00016,21.75706]
[1778786442810,29.97,81615.03,0.0,-0.7461,0.00016,21.75706]
[1778786444557,29.97,81608.13,0.0,-0.74718,0.00016,21.70658]
[1778786449592,29.98,81606.67,0.0,-0.74739,0.00016,21.69685]
[1778786450598,29.98,81606.67,0.0,-0.74739,0.00016,21.69685]
[1778786450651,29.98,81606.67,0.0,-0.74739,0.00016,21.69685]
[1778786450752,29.98,81604.94,0.0,-0.74766,0.00016,21.68431]
[1778786450807,29.98,81604.94,0.0,-0.74766,0.00016,21.68431]
[1778786451606,29.98,81603.73,0.0,-0.74784,0.00016,21.6756]
[1778786456642,29.98,81605.06,0.0,-0.74761,0.00016,21.68655]
[1778786458589,29.98,81606.29,0.0,-0.74741,0.00016,21.69583]
[1778786458811,29.98,81605.86,0.0,-0.74747,0.00016,21.69287]
[1778786459069,29.98,81605.86,0.0,-0.74747,0.00016,21.69287]
[1778786459310,29.98,81605.86,0.0,-0.74747,0.00016,21.69287]
[1778786459410,29.98,81605.86,0.0,-0.74747,0.00016,21.69308]
[1778786461677,29.98,81610.49,0.0,-0.74673,0.00016,21.72758]
[1778786463691,29.98,81604.44,0.0,-0.74767,0.00016,21.68335]
[1778786464485,29.98,81604.44,0.0,-0.74767,0.00016,21.68335]
[1778786464568,29.98,81604.44,0.0,-0.74767,0.00016,21.68335]
[1778786466713,29.99,81595.05,0.0,-0.74913,0.00016,21.61473]
[1778786467720,29.99,81587.42,0.0,-0.75032,0.00016,21.55837]
[1778786468778,29.99,81587.42,0.0,-0.75032,0.00016,21.55837]
[1778786468808,29.99,81587.42,0.0,-0.75032,0.00016,21.55837]
[1778786469724,29.99,81585.67,0.0,-0.75058,0.00016,21.54561]
[1778786469811,29.99,81585.67,0.0,-0.75058,0.00016,21.54561]
[1778786469734,29.99,81586.25,0.0,-0.75049,0.00016,21.55016]
[1778786474769,29.99,81585.12,0.0,-0.75064,0.00016,21.54298]
[1778786475894,29.99,81585.24,0.0,-0.75061,0.00016,21.54413]
[1778786476062,29.99,81585.24,0.0,-0.75061,0.00016,21.54413]
[1778786480012,30.0,81583.07,0.0,-0.75093,0.00016,21.52906]
[1778786480059,30.0,81583.07,0.0,-0.75093,0.00016,21.52906]
[1778786480811,30.0,81581.91,0.0,-0.7511,0.00016,21.52072]
[1778786482825,30.0,81591.56,0.0,-0.74959,0.00016,21.59283]
[1778786485854,30.0,81594.58,0.0,-0.7491,0.00016,21.61573]
[1778786486059,30.0,81594.58,0.0,-0.7491,0.00016,21.61573]
[1778786491002,30.0,81596.75,0.0,-0.74874,0.00016,21.63308]
[1778786491060,30.0,81596.75,0.0,-0.74874,0.00016,21.63308]
[1778786491852,30.0,81598.64,0.0,-0.74847,0.00016,21.64293]
[1778786492066,30.0,81598.64,0.0,-0.74847,0.00016,21.64293]
[1778786492164,30.0,81598.33,0.0,-0.74851,0.00016,21.64088]
[1778786496923,30.01,81603.21,0.0,-0.74772,0.00016,21.67806]
[1778786499211,30.01,81604.17,0.0,-0.74756,0.00016,21.68533]
[1778786499310,30.01,81604.17,0.0,-0.74756,0.00016,21.68533]
[1778786499411,30.01,81599.43,0.0,-0.7483,0.00016,21.65083]
[1778786500951,30.01,81595.05,0.0,-0.74898,0.00016,21.61876]
[1778786505928,30.01,81596.66,0.0,-0.7487,0.00016,21.63168]
[1778786506057,30.01,81596.66,0.0,-0.7487,0.00016,21.63168]
[1778786506513,30.01,81596.66,0.0,-0.7487,0.00016,21.63168]
[1778786506574,30.01,81596.66,0.0,-0.7487,0.00016,21.63168]
[1778786506674,30.02,81596.04,0.0,-0.74879,0.00016,21.6276]
[1778786511642,30.02,81598.13,0.0,-0.74844,0.00016,21.64377]
[1778786511808,30.02,81598.13,0.0,-0.74844,0.00016,21.64377]
[1778786512124,30.02,81601.03,0.0,-0.74798,0.00016,21.6656]
[1778786512312,30.02,81601.03,0.0,-0.74798,0.00016,21.6656]
[1778786512333,30.02,81600.92,0.0,-0.748,0.00016,21.66479]
[1778786516534,30.02,81602.17,0.0,-0.74779,0.00016,21.67465]
[1778786516562,30.02,81602.17,0.0,-0.74779,0.00016,21.67465]
[1778786516690,30.02,81609.81,0.0,-0.74658,0.00016,21.73118]
[1778786521286,30.02,81605.7,0.0,-0.74722,0.00016,21.70143]
[1778786521308,30.02,81605.7,0.0,-0.74722,0.00016,21.70143]
[1778786522494,30.02,81601.7,0.0,-0.74784,0.00016,21.67218]
[1778786522563,30.02,81601.7,0.0,-0.74784,0.00016,21.67218]
[1778786522665,30.03,81600.95,0.0,-0.74795,0.00016,21.66709]
[1778786526126,30.03,81606.17,0.0,-0.74711,0.00016,21.70615]
[1778786528505,30.03,81605.81,0.0,-0.74717,0.00016,21.70368]
[1778786528558,30.03,81605.81,0.0,-0.74717,0.00016,21.70368]
[1778786528606,30.03,81605.76,0.0,-0.74717,0.00016,21.7037]
[1778786531161,30.03,81604.05,0.0,-0.74743,0.00016,21.69149]
[1778786532103,30.03,81604.05,0.0,-0.74743,0.00016,21.69149]
[1778786532312,30.03,81604.05,0.0,-0.74743,0.00016,21.69149]
[1778786532337,30.03,81601.45,0.0,-0.74783,0.00016,21.67256]
[1778786534182,30.03,81593.98,0.0,-0.74899,0.00016,21.61793]
[1778786535189,30.03,81596.22,0.0,-0.74863,0.00016,21.63474]
[1778786536758,30.03,81599.37,0.0,-0.74813,0.00016,21.65844]
[1778786537203,30.03,81603.81,0.0,-0.74743,0.00016,21.69113]
[1778786538561,30.03,81603.81,0.0,-0.74743,0.00016,21.69113]
[1778786538808,30.03,81603.81,0.0,-0.74743,0.00016,21.69113]
[1778786538645,30.04,81605.08,0.0,-0.74723,0.00016,21.70084]
[1778786545259,30.04,81605.93,0.0,-0.74707,0.00016,21.70814]
[1778786546222,30.04,81605.93,0.0,-0.74707,0.00016,21.70814]
[1778786546316,30.04,81605.93,0.0,-0.74707,0.00016,21.70814]
[1778786546746,30.04,81605.93,0.0,-0.74707,0.00016,21.70814]
[1778786546825,30.04,81605.93,0.0,-0.74707,0.00016,21.70814]
[1778786546841,30.04,81605.9,0.0,-0.74707,0.00016,21.70826]
[1778786552308,30.04,81604.4,0.0,-0.74731,0.00016,21.69377]
[1778786554790,30.04,81603.09,0.0,-0.74751,0.00016,21.68432]
[1778786554814,30.04,81603.09,0.0,-0.74751,0.00016,21.68432]
[1778786554886,30.04,81603.32,0.0,-0.74747,0.00016,21.68639]
[1778786555956,30.04,81602.4,0.0,-0.74761,0.00016,21.67962]
[1778786556063,30.04,81602.4,0.0,-0.74761,0.00016,21.67962]
[1778786556336,30.04,81607.02,0.0,-0.74688,0.00016,21.71377]
[1778786557808,30.04,81607.02,0.0,-0.74688,0.00016,21.71377]
[1778786558058,30.05,81608.64,0.0,-0.74663,0.00016,21.72585]
[1778786561581,30.05,81611.67,0.0,-0.74614,0.00016,21.74852]
[1778786561810,30.05,81611.67,0.0,-0.74614,0.00016,21.74852]
[1778786561818,30.05,81612.6,0.0,-0.74599,0.00016,21.75559]
[1778786562081,30.05,81612.6,0.0,-0.74599,0.00016,21.75559]
[1778786562319,30.05,81612.6,0.0,-0.74599,0.00016,21.75559]
[1778786565767,30.05,81612.48,0.0,-0.746,0.00016,21.75496]
[1778786565809,30.05,81612.48,0.0,-0.746,0.00016,21.75496]
[1778786571441,30.05,81613.22,0.0,-0.74587,0.00016,21.76089]
[1778786576476,30.05,81615.55,0.0,-0.7455,0.00016,21.77819]
[1778786577564,30.05,81615.55,0.0,-0.7455,0.00016,21.77819]
[1778786577810,30.05,81615.55,0.0,-0.7455,0.00016,21.77819]
[1778786577850,30.05,81615.58,0.0,-0.7455,0.00016,21.77844]
[1778786578676,30.05,81615.58,0.0,-0.7455,0.00016,21.77844]
[1778786578812,30.05,81615.58,0.0,-0.7455,0.00016,21.77844]
[1778786581084,30.05,81612.83,0.0,-0.74593,0.00016,21.75845]
[1778786581307,30.05,81612.83,0.0,-0.74593,0.00016,21.75845]
[1778786584867,30.05,81612.02,0.0,-0.74605,0.00016,21.7527]
[1778786585067,30.05,81611.41,0.0,-0.74614,0.00016,21.7483]
[1778786589914,30.05,81609.63,0.0,-0.74642,0.00016,21.73555]
[1778786589568,30.05,81599.37,0.0,-0.74802,0.00016,21.66025]
[1778786590058,30.05,81599.37,0.0,-0.74802,0.00016,21.66025]
[1778786590575,30.05,81596.23,0.0,-0.74851,0.00016,21.63729]
[1778786592038,30.05,81597.15,0.0,-0.74836,0.00016,21.64425]
[1778786592058,30.05,81597.15,0.0,-0.74836,0.00016,21.64425]
[1778786593249,30.05,81597.42,0.0,-0.74832,0.00016,21.64642]
[1778786593309,30.05,81597.42,0.0,-0.74832,0.00016,21.64642]
[1778786596721,30.06,81600.03,0.0,-0.7479,0.00016,21.6661]
[1778786596807,30.06,81600.03,0.0,-0.7479,0.00016,21.6661]
[1778786596818,30.06,81602.28,0.0,-0.74754,0.00016,21.68279]
[1778786602803,30.06,81598.96,0.0,-0.74805,0.00016,21.65902]
[1778786602809,30.06,81598.96,0.0,-0.74805,0.00016,21.65902]
[1778786604270,30.06,81599.26,0.0,-0.74799,0.00016,21.66152]
[1778786604309,30.06,81599.26,0.0,-0.74799,0.00016,21.66152]
[1778786604678,30.06,81598.2,0.0,-0.74816,0.00016,21.65387]
[1778786609443,30.06,81599.19,0.0,-0.74799,0.00016,21.66178]
[1778786609574,30.06,81599.19,0.0,-0.74799,0.00016,21.66178]
[1778786613742,30.06,81594.32,0.0,-0.74876,0.00016,21.62235]
[1778786614749,30.06,81588.67,0.0,-0.74964,0.00016,21.58086]
[1778786615208,30.06,81588.67,0.0,-0.74964,0.00016,21.58086]
[1778786615310,30.06,81588.67,0.0,-0.74964,0.00016,21.58086]
[1778786615756,30.07,81586.41,0.0,-0.74999,0.00016,21.5644]
[1778786616526,30.07,81586.41,0.0,-0.74999,0.00016,21.5644]
[1778786616570,30.07,81586.41,0.0,-0.74999,0.00016,21.5644]
[1778786620319,30.07,81582.87,0.0,-0.75051,0.00016,21.53929]
[1778786620563,30.07,81582.87,0.0,-0.75051,0.00016,21.53929]
[1778786623333,30.07,81582.4,0.0,-0.75057,0.00016,21.53668]
[1778786623562,30.07,81582.4,0.0,-0.75057,0.00016,21.53668]
[1778786623812,30.07,81582.75,0.0,-0.75051,0.00016,21.53956]
[1778786626627,30.07,81583.31,0.0,-0.75041,0.00016,21.54428]
[1778786626808,30.07,81583.31,0.0,-0.75041,0.00016,21.54428]
[1778786632346,30.08,81583.73,0.0,-0.75032,0.00016,21.54846]
[1778786632569,30.08,81583.73,0.0,-0.75032,0.00016,21.54846]
[1778786634104,30.08,81583.65,0.0,-0.75032,0.00016,21.54821]
[1778786634309,30.08,81583.65,0.0,-0.75032,0.00016,21.54821]
[1778786634926,30.08,81583.42,0.0,-0.75035,0.00016,21.54669]
[1778786639963,30.08,81582.0,0.0,-0.75056,0.00016,21.53708]
[1778786640967,30.08,81570.53,0.0,-0.75234,0.00015,21.45209]
[1778786641974,30.08,81569.69,0.0,-0.75246,0.00015,21.44599]
[1778786643390,30.08,81569.82,0.0,-0.75244,0.00015,21.44711]
[1778786643562,30.08,81569.82,0.0,-0.75244,0.00015,21.44711]
[1778786648019,30.08,81555.98,0.0,-0.75457,0.00015,21.34458]
[1778786649026,30.08,81556.28,0.0,-0.75452,0.00015,21.34693]
[1778786651040,30.08,81563.44,0.0,-0.75341,0.00015,21.40051]
[1778786653054,30.08,81566.35,0.0,-0.75296,0.00015,21.42221]
[1778786654367,30.08,81566.35,0.0,-0.75296,0.00015,21.42221]
[1778786654571,30.08,81566.35,0.0,-0.75296,0.00015,21.42221]
[1778786656117,30.08,81565.95,0.0,-0.75302,0.00015,21.41925]
[1778786656312,30.08,81565.95,0.0,-0.75302,0.00015,21.41925]
[1778786657877,30.08,81566.61,0.0,-0.75292,0.00015,21.42417]
[1778786658060,30.08,81568.2,0.0,-0.75267,0.00015,21.43599]
[1778786660997,30.08,81551.71,0.0,-0.75522,0.00015,21.31304]
[1778786661885,30.08,81541.22,0.0,-0.75683,0.00015,21.23454]
[1778786662575,30.08,81541.22,0.0,-0.75683,0.00015,21.23454]
[1778786662663,30.08,81541.41,0.0,-0.7568,0.00015,21.23605]
[1778786663028,30.08,81541.41,0.0,-0.7568,0.00015,21.23605]
[1778786663063,30.08,81541.41,0.0,-0.7568,0.00015,21.23605]
[1778786666333,30.09,81537.62,0.0,-0.75737,0.00015,21.20779]
[1778786666580,30.09,81537.62,0.0,-0.75737,0.00015,21.20779]
[1778786670739,30.09,81536.78,0.0,-0.7575,0.00015,21.20175]
[1778786670792,30.09,81536.78,0.0,-0.7575,0.00015,21.20175]
[1778786670811,30.09,81536.78,0.0,-0.7575,0.00015,21.20175]
[1778786670839,30.09,81536.3,0.0,-0.75756,0.00015,21.19842]
[1778786672193,30.09,81530.27,0.0,-0.75851,0.00015,21.14875]
[1778786673200,30.09,81523.5,0.0,-0.75955,0.00015,21.09785]
[1778786678235,30.09,81515.57,0.0,-0.76074,0.00015,21.03881]
[1778786681256,30.09,81507.15,0.0,-0.76201,0.00015,20.97502]
[1778786683270,30.09,81496.76,0.0,-0.76358,0.00015,20.89621]
[1778786686778,30.09,81493.09,0.0,-0.76413,0.00015,20.86853]
[1778786686809,30.09,81493.09,0.0,-0.76413,0.00015,20.86853]
[1778786689312,30.09,81486.72,0.0,-0.76508,0.00015,20.82061]
[1778786692011,30.09,81484.69,0.0,-0.76538,0.00015,20.80532]
[1778786692066,30.09,81485.29,0.0,-0.76529,0.00015,20.81013]
[1778786694272,30.1,81485.41,0.0,-0.76526,0.00015,20.81149]
[1778786694347,30.1,81468.12,0.0,-0.76785,0.00015,20.67933]
[1778786695354,30.1,81464.99,0.0,-0.76832,0.00015,20.65536]
[1778786697686,30.1,81462.07,0.0,-0.76875,0.00015,20.633]
[1778786701400,30.1,81452.97,0.0,-0.7701,0.00015,20.56369]
[1778786703414,30.1,81447.43,0.0,-0.77091,0.00015,20.52165]
[1778786708460,30.1,81442.68,0.0,-0.77158,0.00015,20.48641]
[1778786709467,30.1,81429.09,0.0,-0.77359,0.00015,20.38146]
[1778786711481,30.11,81425.57,0.0,-0.7741,0.00015,20.35447]
[1778786716518,30.11,81424.51,0.0,-0.77425,0.00015,20.34687]
[1778786718779,30.11,81420.79,0.0,-0.77479,0.00015,20.31809]
[1778786719540,30.11,81411.02,0.0,-0.77622,0.00015,20.24236]
[1778786722669,30.11,81412.56,0.0,-0.77599,0.00015,20.2547]
[1778786724575,30.12,81421.57,0.0,-0.77459,0.00015,20.3284]
[1778786725582,30.12,81426.88,0.0,-0.7738,0.00015,20.3699]
[1778786727596,30.12,81434.57,0.0,-0.77266,0.00015,20.42992]
[1778786728603,30.12,81449.25,0.0,-0.77048,0.00015,20.5435]
[1778786730617,30.12,81448.13,0.0,-0.77064,0.00015,20.53542]
[1778786732632,30.12,81441.88,0.0,-0.77159,0.00015,20.48292]
[1778786736266,30.13,81439.7,0.0,-0.77185,0.00015,20.46958]
[1778786736315,30.13,81439.7,0.0,-0.77185,0.00015,20.46958]
[1778786737668,30.13,81445.35,0.0,-0.771,0.00015,20.51365]
[1778786738675,30.13,81452.6,0.0,-0.76992,0.00015,20.5698]
[1778786740689,30.13,81459.76,0.0,-0.76884,0.00015,20.62528]
[1778786741697,30.13,81466.51,0.0,-0.76783,0.00015,20.67724]
[1778786745725,30.14,81469.17,0.0,-0.76742,0.00015,20.69814]
[1778786747739,30.14,81464.36,0.0,-0.76813,0.00015,20.6615]
[1778786748384,30.14,81464.36,0.0,-0.76813,0.00015,20.6615]
[1778786748563,30.14,81464.36,0.0,-0.76813,0.00015,20.6615]
[1778786750904,30.14,81463.6,0.0,-0.76824,0.00015,20.65604]
[1778786751071,30.14,81463.6,0.0,-0.76824,0.00015,20.65604]
[1778786751675,30.14,81462.79,0.0,-0.76836,0.00015,20.65001]
[1778786751807,30.14,81462.79,0.0,-0.76836,0.00015,20.65001]
[1778786751878,30.14,81462.7,0.0,-0.76837,0.00015,20.6495]
[1778786754881,30.14,81462.37,0.0,-0.76841,0.00015,20.64728]
[1778786755061,30.14,81462.37,0.0,-0.76841,0.00015,20.64728]
[1778786759784,30.14,81462.01,0.0,-0.76845,0.00015,20.64521]
[1778786759809,30.14,81462.01,0.0,-0.76845,0.00015,20.64521]
[1778786760128,30.14,81462.01,0.0,-0.76845,0.00015,20.64521]
[1778786760308,30.14,81461.66,0.0,-0.7685,0.00015,20.64262]
[1778786760830,30.14,81461.46,0.0,-0.76853,0.00015,20.64118]
[1778786762844,30.14,81466.1,0.0,-0.76783,0.00015,20.67696]
[1778786764859,30.14,81470.81,0.0,-0.76712,0.00015,20.71316]
[1778786766616,30.14,81470.46,0.0,-0.76718,0.00015,20.71054]
[1778786766814,30.14,81470.46,0.0,-0.76718,0.00015,20.71054]
[1778786771908,30.14,81469.5,0.0,-0.76731,0.00015,20.7036]
[1778786773316,30.14,81468.24,0.0,-0.7675,0.00015,20.69403]
[1778786773572,30.14,81468.24,0.0,-0.7675,0.00015,20.69403]
[1778786773922,30.14,81463.61,0.0,-0.76819,0.00015,20.65863]
[1778786775067,30.14,81463.61,0.0,-0.76819,0.00015,20.65863]
[1778786775310,30.14,81460.93,0.0,-0.76859,0.00015,20.63819]
[1778786775668,30.14,81460.93,0.0,-0.76859,0.00015,20.63819]
[1778786775807,30.14,81460.93,0.0,-0.76859,0.00015,20.63819]
[1778786775936,30.14,81460.33,0.0,-0.76867,0.00015,20.63373]
[1778786779330,30.15,81458.01,0.0,-0.76901,0.00015,20.61633]
[1778786779580,30.15,81458.01,0.0,-0.76901,0.00015,20.61633]
[1778786782010,30.15,81458.08,0.0,-0.76899,0.00015,20.61716]
[1778786782058,30.15,81458.08,0.0,-0.76899,0.00015,20.61716]
[1778786785921,30.15,81453.24,0.0,-0.7697,0.00015,20.58059]
[1778786786059,30.15,81453.24,0.0,-0.7697,0.00015,20.58059]
[1778786788105,30.15,81454.77,0.0,-0.76947,0.00015,20.59268]
[1778786788153,30.15,81454.9,0.0,-0.76945,0.00015,20.59383]
[1778786788319,30.15,81454.9,0.0,-0.76945,0.00015,20.59383]
[1778786791042,30.15,81447.2,0.0,-0.77062,0.00015,20.53045]
[1778786792576,30.15,81446.09,0.0,-0.77078,0.00015,20.52196]
[1778786792812,30.15,81446.09,0.0,-0.77078,0.00015,20.52196]
[1778786798091,30.15,81445.48,0.0,-0.77085,0.00015,20.51813]
[1778786803126,30.16,81444.39,0.0,-0.771,0.00015,20.51057]
[1778786804133,30.16,81451.89,0.0,-0.76988,0.00015,20.56853]
[1778786805140,30.16,81456.82,0.0,-0.76914,0.00015,20.60657]
[1778786805648,30.16,81456.82,0.0,-0.76914,0.00015,20.60657]
[1778786805810,30.16,81456.82,0.0,-0.76914,0.00015,20.60657]
[1778786807843,30.16,81456.47,0.0,-0.76919,0.00015,20.6041]
[1778786808062,30.16,81456.47,0.0,-0.76919,0.00015,20.6041]
[1778786808161,30.16,81456.73,0.0,-0.76915,0.00015,20.6062]
[1778786812190,30.16,81450.93,0.0,-0.77001,0.00015,20.56201]
[1778786813556,30.16,81450.93,0.0,-0.77001,0.00015,20.56201]
[1778786813810,30.16,81450.93,0.0,-0.77001,0.00015,20.56201]
[1778786813886,30.16,81445.89,0.0,-0.77075,0.00015,20.5235]
[1778786819238,30.16,81448.9,0.0,-0.77029,0.00015,20.54724]
[1778786820764,30.16,81448.9,0.0,-0.77029,0.00015,20.54724]
[1778786820817,30.16,81448.9,0.0,-0.77029,0.00015,20.54724]
[1778786820909,30.16,81453.82,0.0,-0.76956,0.00015,20.58521]
[1778786822259,30.16,81446.27,0.0,-0.77068,0.00015,20.52712]
[1778786824661,30.16,81445.14,0.0,-0.77085,0.00015,20.51845]
[1778786824808,30.16,81445.14,0.0,-0.77085,0.00015,20.51845]
[1778786824909,30.16,81445.24,0.0,-0.77083,0.00015,20.5193]
[1778786827294,30.16,81450.4,0.0,-0.77006,0.00015,20.55919]
[1778786828506,30.16,81450.4,0.0,-0.77006,0.00015,20.55919]
[1778786828560,30.16,81450.4,0.0,-0.77006,0.00015,20.55919]
[1778786830303,30.16,81449.68,0.0,-0.77016,0.00015,20.55387]
[1778786830331,30.16,81427.72,0.0,-0.77341,0.00015,20.38454]
[1778786831338,30.16,81386.13,0.0,-0.7795,0.00015,20.06096]
[1778786832332,30.16,81361.02,0.0,-0.78312,0.00014,19.86465]
[1778786834159,30.16,81361.02,0.0,-0.78312,0.00014,19.86465]
[1778786834228,30.16,81362.24,0.0,-0.78293,0.00014,19.87476]
[1778786834346,30.16,81368.19,0.0,-0.78207,0.00014,19.92151]
[1778786839381,30.17,81365.3,0.0,-0.78248,0.00014,19.89924]
[1778786842101,30.17,81365.98,0.0,-0.78238,0.00014,19.90469]
[1778786842404,30.17,81342.5,0.0,-0.78575,0.00014,19.71999]
[1778786843409,30.17,81329.86,0.0,-0.78755,0.00014,19.62022]
[1778786844416,30.17,81331.45,0.0,-0.78732,0.00014,19.63309]
[1778786846127,30.17,81331.45,0.0,-0.78732,0.00014,19.63309]
[1778786849451,30.17,81343.0,0.0,-0.78565,0.00014,19.72569]
[1778786851465,30.17,81346.73,0.0,-0.78514,0.00014,19.75116]
[1778786852472,30.17,81353.2,0.0,-0.7842,0.00014,19.8025]
[1778786853479,30.17,81358.79,0.0,-0.78339,0.00014,19.84696]
[1778786854486,30.17,81369.06,0.0,-0.7819,0.00014,19.92806]
[1778786855493,30.18,81374.75,0.0,-0.78107,0.00014,19.973]
[1778786857507,30.18,81380.23,0.0,-0.78027,0.00014,20.01669]
[1778786861535,30.18,81386.01,0.0,-0.7794,0.00015,20.06352]
[1778786864556,30.18,81391.67,0.0,-0.77856,0.00015,20.10854]
[1778786869432,30.19,81391.24,0.0,-0.7786,0.00015,20.10606]
[1778786869561,30.19,81391.24,0.0,-0.7786,0.00015,20.10606]
[1778786873371,30.19,81390.01,0.0,-0.77877,0.00015,20.09702]
[1778786873560,30.19,81390.01,0.0,-0.77877,0.00015,20.09702]
[1778786873619,30.19,81391.08,0.0,-0.77861,0.00015,20.10552]
[1778786875414,30.19,81392.01,0.0,-0.77847,0.00015,20.11292]
[1778786875568,30.19,81392.01,0.0,-0.77847,0.00015,20.11292]
[1778786880669,30.19,81386.97,0.0,-0.77919,0.00015,20.07447]
[1778786881390,30.19,81386.97,0.0,-0.77919,0.00015,20.07447]
[1778786881571,30.19,81386.97,0.0,-0.77919,0.00015,20.07447]
[1778786881676,30.19,81385.65,0.0,-0.77938,0.00015,20.06432]
[1778786883089,30.19,81385.65,0.0,-0.77938,0.00015,20.06432]
[1778786883314,30.19,81384.6,0.0,-0.77952,0.00015,20.05648]
[1778786888405,30.19,81387.75,0.0,-0.77905,0.00015,20.08183]
[1778786888513,30.19,81387.75,0.0,-0.77905,0.00015,20.08183]
[1778786888756,30.19,81383.84,0.0,-0.77962,0.00015,20.05146]
[1778786889763,30.19,81372.67,0.0,-0.78123,0.00014,19.96423]
[1778786892192,30.19,81371.33,0.0,-0.78142,0.00014,19.95374]
[1778786892291,30.19,81380.83,0.0,-0.78004,0.00014,20.02851]
[1778786892313,30.19,81380.83,0.0,-0.78004,0.00014,20.02851]
[1778786893797,30.2,81382.32,0.0,-0.77982,0.00015,20.04058]
[1778786896266,30.2,81383.19,0.0,-0.77969,0.00015,20.04758]
[1778786896311,30.2,81382.34,0.0,-0.77981,0.00015,20.04114]
[1778786896818,30.2,81381.99,0.0,-0.77985,0.00014,20.0386]
[1778786900846,30.2,81374.21,0.0,-0.78096,0.00014,19.97857]
[1778786901850,30.2,81374.21,0.0,-0.78096,0.00014,19.97857]
[1778786902059,30.2,81374.21,0.0,-0.78096,0.00014,19.97857]
[1778786905675,30.2,81369.27,0.0,-0.78166,0.00014,19.94071]
[1778786910387,30.2,81367.62,0.0,-0.78188,0.00014,19.92888]
[1778786910560,30.2,81367.62,0.0,-0.78188,0.00014,19.92888]
[1778786910742,30.2,81367.62,0.0,-0.78188,0.00014,19.92888]
[1778786910808,30.2,81367.62,0.0,-0.78188,0.00014,19.92888]
[1778786910917,30.2,81367.48,0.0,-0.7819,0.00014,19.92802]
[1778786915952,30.21,81361.89,0.0,-0.78272,0.00014,19.88036]
[1778786919123,30.21,81359.25,0.0,-0.78309,0.00014,19.86002]
[1778786919311,30.21,81359.25,0.0,-0.78309,0.00014,19.86002]
[1778786921994,30.21,81364.97,0.0,-0.78225,0.00014,19.90574]
[1778786923279,30.21,81364.97,0.0,-0.78225,0.00014,19.90574]
[1778786923311,30.21,81364.97,0.0,-0.78225,0.00014,19.90574]
[1778786925093,30.21,81364.94,0.0,-0.78225,0.00014,19.90587]
[1778786925307,30.21,81364.94,0.0,-0.78225,0.00014,19.90587]
[1778786925164,30.21,81365.23,0.0,-0.78221,0.00014,19.90834]
[1778786931205,30.21,81365.31,0.0,-0.78218,0.00014,19.90991]
[1778786931311,30.21,81365.31,0.0,-0.78218,0.00014,19.90991]
[1778786933071,30.21,81372.43,0.0,-0.78113,0.00014,19.96649]
[1778786934256,30.21,81372.43,0.0,-0.78113,0.00014,19.96649]
[1778786934315,30.21,81372.43,0.0,-0.78113,0.00014,19.96649]
[1778786937472,30.22,81370.17,0.0,-0.78144,0.00014,19.95014]
[1778786937561,30.22,81370.17,0.0,-0.78144,0.00014,19.95014]
[1778786938106,30.22,81363.91,0.0,-0.78233,0.00014,19.90144]
[1778786939113,30.22,81358.15,0.0,-0.78316,0.00014,19.85639]
[1778786941568,30.22,81356.44,0.0,-0.78339,0.00014,19.84337]
[1778786942315,30.22,81356.44,0.0,-0.78339,0.00014,19.84337]
[1778786943407,30.22,81356.92,0.0,-0.78332,0.00014,19.84755]
[1778786943567,30.22,81356.92,0.0,-0.78332,0.00014,19.84755]
[1778786944150,30.22,81364.26,0.0,-0.78226,0.00014,19.90515]
[1778786945157,30.22,81374.27,0.0,-0.78081,0.00014,19.98383]
[1778786946163,30.22,81375.48,0.0,-0.78062,0.00014,19.99399]
[1778786947170,30.22,81374.19,0.0,-0.78081,0.00014,19.98419]
[1778786948177,30.23,81374.39,0.0,-0.78077,0.00014,19.98606]
[1778786949184,30.23,81371.8,0.0,-0.78114,0.00014,19.96609]
[1778786950191,30.23,81363.34,0.0,-0.78235,0.00014,19.90014]
[1778786952313,30.23,81360.18,0.0,-0.7828,0.00014,19.87575]
[1778786952531,30.23,81359.42,0.0,-0.7829,0.00014,19.87021]
[1778786952558,30.23,81359.42,0.0,-0.7829,0.00014,19.87021]
[1778786953212,30.23,81359.24,0.0,-0.78292,0.00014,19.86922]
[1778786958316,30.23,81357.16,0.0,-0.78319,0.00014,19.85457]
[1778786958559,30.23,81356.48,0.0,-0.78328,0.00014,19.84966]
[1778786964290,30.24,81350.47,0.0,-0.7841,0.00014,19.80432]
[1778786965414,30.24,81350.54,0.0,-0.78409,0.00014,19.80517]
[1778786965588,30.24,81350.54,0.0,-0.78409,0.00014,19.80517]
[1778786965808,30.24,81350.54,0.0,-0.78409,0.00014,19.80517]
[1778786966304,30.24,81350.58,0.0,-0.78408,0.00014,19.80578]
[1778786970335,30.24,81344.59,0.0,-0.78491,0.00014,19.76011]
[1778786970917,30.24,81344.59,0.0,-0.78491,0.00014,19.76011]
[1778786971060,30.24,81344.59,0.0,-0.78491,0.00014,19.76011]
[1778786976377,30.25,81343.67,0.0,-0.78503,0.00014,19.75049]
[1778786977138,30.25,81343.67,0.0,-0.78503,0.00014,19.75049]
[1778786977308,30.25,81343.67,0.0,-0.78503,0.00014,19.75049]
[1778786978391,30.25,81353.31,0.0,-0.78364,0.00014,19.82691]
[1778786980361,30.25,81353.31,0.0,-0.78364,0.00014,19.82691]
[1778786980569,30.25,81355.44,0.0,-0.78333,0.00014,19.844]
[1778786980589,30.25,81355.44,0.0,-0.78333,0.00014,19.844]
[1778786980809,30.25,81355.44,0.0,-0.78333,0.00014,19.844]
[1778786981279,30.25,81355.44,0.0,-0.78333,0.00014,19.844]
[1778786981309,30.25,81355.44,0.0,-0.78333,0.00014,19.844]
[1778786981379,30.25,81353.59,0.0,-0.78358,0.00014,19.83021]
[1778786985223,30.25,81354.08,0.0,-0.78349,0.00014,19.83481]
[1778786985310,30.25,81354.08,0.0,-0.78349,0.00014,19.83481]
[1778786985323,30.25,81354.08,0.0,-0.78349,0.00014,19.83481]
[1778786985324,30.26,81355.96,0.0,-0.78321,0.00014,19.85029]
[1778786985560,30.26,81355.96,0.0,-0.78321,0.00014,19.85029]
[1778786986567,30.26,81356.72,0.0,-0.7831,0.00014,19.85625]
[1778786986809,30.26,81356.72,0.0,-0.7831,0.00014,19.85625]
[1778786989789,30.26,81356.6,0.0,-0.7831,0.00014,19.85636]
[1778786989812,30.26,81356.6,0.0,-0.7831,0.00014,19.85636]
[1778786994012,30.26,81356.32,0.0,-0.78311,0.00014,19.85559]
[1778786994060,30.26,81356.32,0.0,-0.78311,0.00014,19.85559]
[1778786994063,30.26,81356.32,0.0,-0.78311,0.00014,19.85559]
[1778786994319,30.26,81356.32,0.0,-0.78311,0.00014,19.85559]
[1778786994162,30.26,81355.77,0.0,-0.78318,0.00014,19.852]
[1778786997597,30.27,81354.83,0.0,-0.7833,0.00014,19.84537]
[1778786997808,30.27,81354.83,0.0,-0.7833,0.00014,19.84537]
[1778786999539,30.27,81348.07,0.0,-0.78425,0.00014,19.79325]
[1778787001169,30.27,81348.07,0.0,-0.78425,0.00014,19.79325]
[1778787001325,30.27,81348.07,0.0,-0.78425,0.00014,19.79325]
[1778787001349,30.27,81348.07,0.0,-0.78425,0.00014,19.79325]
[1778787001400,30.27,81345.35,0.0,-0.78463,0.00014,19.77233]
[1778787001563,30.27,81345.35,0.0,-0.78463,0.00014,19.77233]
[1778787001588,30.27,81345.35,0.0,-0.78463,0.00014,19.77233]
[1778787001864,30.27,81345.35,0.0,-0.78463,0.00014,19.77233]
[1778787004333,30.27,81351.25,0.0,-0.78378,0.00014,19.81891]
[1778787004337,30.27,81351.25,0.0,-0.78378,0.00014,19.81891]
[1778787004383,30.27,81353.79,0.0,-0.78341,0.00014,19.83937]
[1778787004559,30.27,81353.79,0.0,-0.78341,0.00014,19.83937]
[1778787005190,30.27,81353.79,0.0,-0.78341,0.00014,19.83937]
[1778787005309,30.27,81353.79,0.0,-0.78341,0.00014,19.83937]
[1778787007204,30.27,81355.17,0.0,-0.7832,0.00014,19.85047]
[1778787007310,30.27,81355.17,0.0,-0.7832,0.00014,19.85047]
[1778787010766,30.27,81353.74,0.0,-0.78339,0.00014,19.84002]
[1778787010808,30.27,81353.74,0.0,-0.78339,0.00014,19.84002]
[1778787010843,30.27,81353.74,0.0,-0.78339,0.00014,19.84002]
[1778787011066,30.27,81353.74,0.0,-0.78339,0.00014,19.84002]
[1778787011167,30.27,81353.19,0.0,-0.78347,0.00014,19.83596]
[1778787016658,30.28,81355.78,0.0,-0.78309,0.00014,19.85682]
[1778787017957,30.28,81355.78,0.0,-0.78309,0.00014,19.85682]
[1778787018057,30.28,81355.78,0.0,-0.78309,0.00014,19.85682]
[1778787021693,30.28,81343.07,0.0,-0.78488,0.00014,19.75847]
[1778787022700,30.28,81337.6,0.0,-0.78565,0.00014,19.71577]
[1778787023707,30.28,81332.4,0.0,-0.78639,0.00014,19.67519]
[1778787024695,30.28,81332.4,0.0,-0.78639,0.00014,19.67519]
[1778787024701,30.28,81332.4,0.0,-0.78639,0.00014,19.67519]
[1778787024813,30.28,81332.4,0.0,-0.78639,0.00014,19.67519]
[1778787024901,30.28,81333.17,0.0,-0.78627,0.00014,19.68165]
[1778787025723,30.28,81339.42,0.0,-0.78537,0.00014,19.7312]
[1778787027367,30.28,81339.42,0.0,-0.78537,0.00014,19.7312]
[1778787027369,30.28,81339.42,0.0,-0.78537,0.00014,19.7312]
[1778787027412,30.28,81344.1,0.0,-0.78469,0.00014,19.76855]
[1778787027584,30.28,81344.1,0.0,-0.78469,0.00014,19.76855]
[1778787032776,30.29,81348.38,0.0,-0.78409,0.00014,19.79896]
[1778787033498,30.29,81348.38,0.0,-0.78409,0.00014,19.79896]
[1778787033502,30.29,81348.38,0.0,-0.78409,0.00014,19.79896]
[1778787033565,30.29,81348.38,0.0,-0.78409,0.00014,19.79896]
[1778787033783,30.29,81348.83,0.0,-0.78402,0.00014,19.80276]
[1778787036876,30.29,81352.16,0.0,-0.78354,0.00014,19.82942]
[1778787036935,30.29,81352.16,0.0,-0.78354,0.00014,19.82942]
[1778787037059,30.29,81352.16,0.0,-0.78354,0.00014,19.82942]
[1778787037159,30.29,81351.32,0.0,-0.78365,0.00014,19.82332]
[1778787040651,30.29,81352.82,0.0,-0.78342,0.00014,19.83555]
[1778787040808,30.29,81352.82,0.0,-0.78342,0.00014,19.83555]
[1778787041822,30.29,81354.61,0.0,-0.78316,0.00014,19.84981]
[1778787042068,30.29,81354.61,0.0,-0.78316,0.00014,19.84981]
[1778787042169,30.29,81353.43,0.0,-0.78332,0.00014,19.84099]
[1778787048342,30.3,81351.55,0.0,-0.78357,0.00014,19.82716]
[1778787048559,30.3,81351.67,0.0,-0.78355,0.00014,19.82861]
[1778787053926,30.3,81351.37,0.0,-0.78357,0.00014,19.82721]
[1778787057954,30.3,81362.21,0.0,-0.78201,0.00014,19.91245]
[1778787058950,30.3,81362.21,0.0,-0.78201,0.00014,19.91245]
[1778787059014,30.3,81362.21,0.0,-0.78201,0.00014,19.91245]
[1778787059059,30.3,81362.21,0.0,-0.78201,0.00014,19.91245]
[1778787059115,30.3,81362.21,0.0,-0.78201,0.00014,19.91245]
[1778787059309,30.3,81362.21,0.0,-0.78201,0.00014,19.91245]
[1778787059354,30.3,81362.5,0.0,-0.78197,0.00014,19.91484]
[1778787063996,30.3,81373.78,0.0,-0.78034,0.00014,20.00295]
[1778787066010,30.3,81376.63,0.0,-0.77992,0.00014,20.02535]
[1778787067273,30.3,81376.63,0.0,-0.77992,0.00014,20.02535]
[1778787067309,30.3,81376.63,0.0,-0.77992,0.00014,20.02535]
[1778787067336,30.3,81376.63,0.0,-0.77992,0.00014,20.02535]
[1778787067381,30.3,81379.64,0.0,-0.77949,0.00014,20.04892]
[1778787067568,30.3,81379.64,0.0,-0.77949,0.00014,20.04892]
[1778787073059,30.3,81390.01,0.0,-0.77799,0.00015,20.12904]
[1778787075467,30.3,81391.37,0.0,-0.7778,0.00015,20.13945]
[1778787075476,30.3,81391.37,0.0,-0.7778,0.00015,20.13945]
[1778787075561,30.3,81391.6,0.0,-0.77777,0.00015,20.14107]
[1778787076080,30.3,81391.35,0.0,-0.77781,0.00015,20.13896]
[1778787078095,30.3,81382.46,0.0,-0.7791,0.00014,20.06956]
[1778787079564,30.3,81385.39,0.0,-0.77868,0.00015,20.09225]
[1778787079810,30.3,81385.39,0.0,-0.77868,0.00015,20.09225]
[1778787080070,30.3,81385.39,0.0,-0.77868,0.00015,20.09225]
[1778787080121,30.3,81385.39,0.0,-0.77868,0.00015,20.09225]
[1778787080316,30.3,81385.39,0.0,-0.77868,0.00015,20.09225]
[1778787080416,30.3,81385.97,0.0,-0.7786,0.00015,20.09664]
[1778787085996,30.3,81389.19,0.0,-0.77814,0.00015,20.12099]
[1778787086058,30.3,81389.19,0.0,-0.77814,0.00015,20.12099]
[1778787086154,30.3,81389.19,0.0,-0.77814,0.00015,20.12099]
[1778787086309,30.3,81389.19,0.0,-0.77814,0.00015,20.12099]
[1778787086351,30.29,81390.13,0.0,-0.77801,0.00015,20.12814]
[1778787088164,30.29,81395.89,0.0,-0.77718,0.00015,20.17248]
[1778787089171,30.29,81401.22,0.0,-0.77641,0.00015,20.21358]
[1778787089769,30.29,81401.22,0.0,-0.77641,0.00015,20.21358]
[1778787089809,30.29,81401.22,0.0,-0.77641,0.00015,20.21358]
[1778787092104,30.29,81397.7,0.0,-0.77696,0.00015,20.18134]
[1778787092309,30.29,81397.7,0.0,-0.77696,0.00015,20.18134]
[1778787092332,30.29,81397.78,0.0,-0.77696,0.00015,20.18173]
[1778787094206,30.29,81402.67,0.0,-0.77625,0.00015,20.2193]
[1778787095054,30.29,81402.67,0.0,-0.77625,0.00015,20.2193]
[1778787095312,30.29,81402.67,0.0,-0.77625,0.00015,20.2193]
[1778787100248,30.29,81408.63,0.0,-0.7754,0.00015,20.26447]
[1778787103336,30.29,81411.26,0.0,-0.77502,0.00015,20.28452]
[1778787103393,30.29,81407.25,0.0,-0.77561,0.00015,20.25336]
[1778787103517,30.29,81407.25,0.0,-0.77561,0.00015,20.25336]
[1778787103560,30.29,81407.25,0.0,-0.77561,0.00015,20.25336]
[1778787104276,30.29,81404.01,0.0,-0.77608,0.00015,20.22816]
[1778787107849,30.29,81402.04,0.0,-0.77638,0.00015,20.21264]
[1778787108060,30.29,81402.04,0.0,-0.77638,0.00015,20.21264]
[1778787111120,30.29,81406.32,0.0,-0.77576,0.00015,20.24553]
[1778787111312,30.29,81406.32,0.0,-0.77576,0.00015,20.24553]
[1778787111329,30.29,81406.33,0.0,-0.77576,0.00015,20.2455]
[1778787116364,30.28,81406.94,0.0,-0.77568,0.00015,20.24968]
[1778787116817,30.28,81406.94,0.0,-0.77568,0.00015,20.24968]
[1778787117060,30.28,81406.94,0.0,-0.77568,0.00015,20.24968]
[1778787122406,30.28,81406.73,0.0,-0.77572,0.00015,20.24744]
[1778787124040,30.28,81406.75,0.0,-0.77572,0.00015,20.2475]
[1778787124062,30.28,81406.75,0.0,-0.77572,0.00015,20.2475]
[1778787124085,30.28,81406.75,0.0,-0.77572,0.00015,20.2475]
[1778787124312,30.28,81406.75,0.0,-0.77572,0.00015,20.2475]
[1778787124420,30.28,81406.86,0.0,-0.77571,0.00015,20.24825]
[1778787128448,30.28,81415.24,0.0,-0.77449,0.00015,20.31261]
[1778787128743,30.28,81415.24,0.0,-0.77449,0.00015,20.31261]
[1778787128810,30.28,81415.24,0.0,-0.77449,0.00015,20.31261]
[1778787129105,30.28,81415.24,0.0,-0.77449,0.00015,20.31261]
[1778787129313,30.28,81415.24,0.0,-0.77449,0.00015,20.31261]
[1778787129455,30.28,81418.04,0.0,-0.77408,0.00015,20.33406]
[1778787131470,30.28,81425.73,0.0,-0.77295,0.00015,20.39317]
[1778787132478,30.28,81429.93,0.0,-0.77234,0.00015,20.42505]
[1778787133484,30.28,81440.26,0.0,-0.77082,0.00015,20.50414]
[1778787134491,30.28,81442.55,0.0,-0.77049,0.00015,20.52133]
[1778787138931,30.27,81446.09,0.0,-0.77,0.00015,20.54688]
[1778787138988,30.27,81446.09,0.0,-0.77,0.00015,20.54688]
[1778787139526,30.27,81448.61,0.0,-0.76964,0.00015,20.56576]
[1778787140533,30.27,81453.35,0.0,-0.76894,0.00015,20.60174]
[1778787141541,30.27,81458.47,0.0,-0.76818,0.00015,20.64053]
[1778787143554,30.27,81462.4,0.0,-0.76761,0.00015,20.66977]
[1778787143848,30.27,81462.4,0.0,-0.76761,0.00015,20.66977]
[1778787144064,30.27,81462.4,0.0,-0.76761,0.00015,20.66977]
[1778787149598,30.26,81461.02,0.0,-0.76787,0.00015,20.65656]
[1778787153982,30.26,81462.48,0.0,-0.76772,0.00015,20.6617]
[1778787154058,30.26,81462.48,0.0,-0.76772,0.00015,20.6617]
[1778787154106,30.26,81462.48,0.0,-0.76772,0.00015,20.6617]
[1778787154316,30.26,81462.48,0.0,-0.76772,0.00015,20.6617]
[1778787154388,30.25,81460.78,0.0,-0.76799,0.00015,20.64767]
[1778787159669,30.25,81460.44,0.0,-0.7681,0.00015,20.64244]
[1778787162119,30.25,81460.52,0.0,-0.7681,0.00015,20.64252]
[1778787162233,30.25,81460.52,0.0,-0.7681,0.00015,20.64252]
[1778787162313,30.25,81460.52,0.0,-0.7681,0.00015,20.64252]
[1778787162335,30.24,81460.49,0.0,-0.76812,0.00015,20.64123]
[1778787167784,30.24,81462.23,0.0,-0.76791,0.00015,20.65233]
[1778787167807,30.24,81462.23,0.0,-0.76791,0.00015,20.65233]
[1778787167836,30.24,81462.23,0.0,-0.76791,0.00015,20.65233]
[1778787168060,30.24,81462.23,0.0,-0.76791,0.00015,20.65233]
[1778787168160,30.23,81461.56,0.0,-0.76803,0.00015,20.64611]
[1778787173767,30.23,81462.52,0.0,-0.76794,0.00015,20.65073]
[1778787174774,30.23,81469.62,0.0,-0.76689,0.00015,20.70442]
[1778787175898,30.23,81469.62,0.0,-0.76689,0.00015,20.70442]
[1778787176065,30.23,81469.62,0.0,-0.76689,0.00015,20.70442]
[1778787176273,30.23,81469.62,0.0,-0.76689,0.00015,20.70442]
[1778787176317,30.23,81469.62,0.0,-0.76689,0.00015,20.70442]
[1778787176416,30.2,81471.95,0.0,-0.76673,0.00015,20.71311]
[1778787181824,30.18,81464.29,0.0,-0.768,0.00015,20.64818]
[1778787183256,30.18,81464.29,0.0,-0.768,0.00015,20.64818]
[1778787183308,30.18,81464.29,0.0,-0.768,0.00015,20.64818]
[1778787183399,30.18,81464.29,0.0,-0.768,0.00015,20.64818]
[1778787183561,30.18,81464.29,0.0,-0.768,0.00015,20.64818]
[1778787183500,30.18,81462.9,0.0,-0.76823,0.00015,20.63651]
[1778787186139,30.18,81462.14,0.0,-0.76835,0.00015,20.63018]
[1778787186309,30.18,81462.14,0.0,-0.76835,0.00015,20.63018]
[1778787186410,30.18,81453.71,0.0,-0.76963,0.00015,20.56457]
[1778787190887,30.17,81457.48,0.0,-0.7691,0.00015,20.59181]
[1778787191837,30.17,81457.48,0.0,-0.7691,0.00015,20.59181]
[1778787192058,30.17,81457.48,0.0,-0.7691,0.00015,20.59181]
[1778787196037,30.17,81458.46,0.0,-0.76899,0.00015,20.59736]
[1778787197113,30.17,81455.7,0.0,-0.76942,0.00015,20.57567]
[1778787198316,30.16,81452.65,0.0,-0.76989,0.00015,20.5513]
[1778787198357,30.16,81451.91,0.0,-0.77001,0.00015,20.54516]
[1778787199951,30.16,81445.12,0.0,-0.77103,0.00015,20.49246]
[1778787204827,30.16,81447.14,0.0,-0.77076,0.00015,20.50645]
[1778787205060,30.16,81447.14,0.0,-0.77076,0.00015,20.50645]
[1778787210309,30.15,81449.68,0.0,-0.77043,0.00015,20.52357]
[1778787212315,30.15,81449.61,0.0,-0.77045,0.00015,20.52261]
[1778787212413,30.15,81449.61,0.0,-0.7705,0.00015,20.51733]
[1778787217073,30.14,81454.01,0.0,-0.76987,0.00015,20.54954]
[1778787218080,30.14,81455.67,0.0,-0.76964,0.00015,20.56187]
[1778787219087,30.14,81458.72,0.0,-0.76919,0.00015,20.58486]
[1778787220094,30.14,81461.53,0.0,-0.76878,0.00015,20.60598]
[1778787221101,30.14,81462.66,0.0,-0.76862,0.00015,20.61417]
[1778787222108,30.14,81462.15,0.0,-0.76871,0.00015,20.60974]
[1778787224122,30.14,81461.18,0.0,-0.76887,0.00015,20.60124]
[1778787228150,30.13,81462.04,0.0,-0.76879,0.00015,20.60576]
[1778787229157,30.13,81462.58,0.0,-0.76872,0.00015,20.60938]
[1778787230164,30.13,81462.08,0.0,-0.7688,0.00015,20.60501]
[1778787230979,30.13,81462.08,0.0,-0.7688,0.00015,20.60501]
[1778787231060,30.13,81462.08,0.0,-0.7688,0.00015,20.60501]
[1778787231121,30.13,81462.08,0.0,-0.7688,0.00015,20.60501]
[1778787231171,30.12,81461.92,0.0,-0.76885,0.00015,20.60271]
[1778787233185,30.12,81455.93,0.0,-0.76976,0.00015,20.55559]
[1778787236851,30.12,81453.59,0.0,-0.77014,0.00015,20.53613]
[1778787237060,30.12,81453.59,0.0,-0.77014,0.00015,20.53613]
[1778787237213,30.12,81453.42,0.0,-0.77018,0.00015,20.53435]
[1778787242249,30.11,81453.8,0.0,-0.77017,0.00015,20.5349]
[1778787242817,30.11,81453.8,0.0,-0.77017,0.00015,20.5349]
[1778787243058,30.11,81453.8,0.0,-0.77017,0.00015,20.5349]
[1778787243256,30.11,81453.66,0.0,-0.7702,0.00015,20.53334]
[1778787244263,30.11,81453.21,0.0,-0.77027,0.00015,20.52939]
[1778787245270,30.11,81452.51,0.0,-0.77039,0.00015,20.52352]
[1778787246277,30.11,81452.35,0.0,-0.77042,0.00015,20.52182]
[1778787247143,30.11,81452.35,0.0,-0.77042,0.00015,20.52182]
[1778787247284,30.1,81452.47,0.0,-0.77041,0.00015,20.5223]
[1778787249298,30.1,81452.49,0.0,-0.77043,0.00015,20.52155]
[1778787250305,30.1,81455.9,0.0,-0.76993,0.00015,20.5474]
[1778787251312,30.1,81465.13,0.0,-0.76856,0.00015,20.61796]
[1778787252319,30.1,81469.49,0.0,-0.76791,0.00015,20.65094]
[1778787253326,30.1,81473.87,0.0,-0.76726,0.00015,20.68428]
[1778787254333,30.1,81475.97,0.0,-0.76695,0.00015,20.70008]
[1778787255419,30.1,81475.97,0.0,-0.76695,0.00015,20.70008]
[1778787255569,30.1,81475.97,0.0,-0.76695,0.00015,20.70008]
[1778787255670,30.1,81475.81,0.0,-0.76698,0.00015,20.69855]
[1778787256347,30.1,81472.07,0.0,-0.76755,0.00015,20.66958]
[1778787261382,30.09,81471.67,0.0,-0.76764,0.00015,20.66526]
[1778787261700,30.09,81471.67,0.0,-0.76764,0.00015,20.66526]
[1778787264318,30.09,81472.02,0.0,-0.76759,0.00015,20.66749]
[1778787264403,30.09,81472.06,0.0,-0.76759,0.00015,20.66758]
[1778787266319,30.09,81472.06,0.0,-0.76759,0.00015,20.66758]
[1778787267424,30.09,81465.95,0.0,-0.76852,0.00015,20.61998]
[1778787269665,30.09,81465.63,0.0,-0.76857,0.00015,20.61735]
[1778787269810,30.09,81463.0,0.0,-0.76897,0.00015,20.59695]
[1778787270976,30.09,81462.58,0.0,-0.76903,0.00015,20.59357]
[1778787271058,30.09,81462.58,0.0,-0.76903,0.00015,20.59357]
[1778787271452,30.09,81462.35,0.0,-0.76911,0.00015,20.58706]
[1778787272834,30.09,81461.65,0.0,-0.76922,0.00015,20.58136]
[1778787273060,30.09,81461.65,0.0,-0.76922,0.00015,20.58136]
[1778787276558,30.08,81465.04,0.0,-0.76873,0.00015,20.60652]
[1778787276812,30.08,81465.43,0.0,-0.76868,0.00015,20.60918]
[1778787278501,30.08,81470.62,0.0,-0.76791,0.00015,20.64839]
[1778787280515,30.08,81475.73,0.0,-0.76716,0.00015,20.68713]
[1778787281546,30.08,81475.73,0.0,-0.76716,0.00015,20.68713]
[1778787281562,30.08,81475.73,0.0,-0.76716,0.00015,20.68713]
[1778787282025,30.08,81475.76,0.0,-0.76716,0.00015,20.68709]
[1778787282058,30.08,81475.76,0.0,-0.76716,0.00015,20.68709]
[1778787282529,30.08,81475.62,0.0,-0.76718,0.00015,20.68576]
[1778787287564,30.07,81477.77,0.0,-0.76689,0.00015,20.70099]
[1778787288828,30.07,81477.66,0.0,-0.76691,0.00015,20.69989]
[1778787289061,30.07,81477.66,0.0,-0.76691,0.00015,20.69989]
[1778787291388,30.07,81478.67,0.0,-0.76677,0.00015,20.70712]
[1778787291563,30.07,81478.67,0.0,-0.76677,0.00015,20.70712]
[1778787295011,30.07,81478.06,0.0,-0.76688,0.00015,20.70147]
[1778787295067,30.07,81478.06,0.0,-0.76688,0.00015,20.70147]
[1778787296257,30.07,81475.17,0.0,-0.76732,0.00015,20.67907]
[1778787296309,30.07,81475.17,0.0,-0.76732,0.00015,20.67907]
[1778787296627,30.07,81474.07,0.0,-0.76749,0.00015,20.67041]
[1778787299450,30.07,81474.7,0.0,-0.7674,0.00015,20.67486]
[1778787299563,30.07,81474.7,0.0,-0.7674,0.00015,20.67486]
[1778787304683,30.06,81475.46,0.0,-0.76731,0.00015,20.67954]
[1778787306697,30.06,81465.24,0.0,-0.76885,0.00015,20.6006]
[1778787307704,30.06,81460.79,0.0,-0.76952,0.00015,20.56622]
[1778787310215,30.06,81457.18,0.0,-0.77006,0.00015,20.53805]
[1778787310420,30.06,81457.18,0.0,-0.77006,0.00015,20.53805]
[1778787310917,30.06,81456.63,0.0,-0.77015,0.00015,20.53366]
[1778787311072,30.06,81456.63,0.0,-0.77015,0.00015,20.53366]
[1778787311732,30.06,81455.59,0.0,-0.77031,0.00015,20.52549]
[1778787316767,30.06,81453.18,0.0,-0.77068,0.00015,20.50595]
[1778787317776,30.06,81444.56,0.0,-0.77197,0.00015,20.43897]
[1778787318783,30.06,81431.54,0.0,-0.7739,0.00015,20.33796]
[1778787319794,30.06,81427.38,0.0,-0.77452,0.00015,20.30534]
[1778787321812,30.06,81419.98,0.0,-0.77562,0.00015,20.24739]
[1778787322819,30.06,81413.75,0.0,-0.77654,0.00015,20.19859]
[1778787325840,30.06,81404.96,0.0,-0.77784,0.00015,20.12947]
[1778787328861,30.05,81410.36,0.0,-0.77706,0.00015,20.17116]
[1778787333896,30.05,81412.85,0.0,-0.77674,0.00015,20.18528]
[1778787337178,30.05,81412.58,0.0,-0.77679,0.00015,20.18302]
[1778787337309,30.05,81412.58,0.0,-0.77679,0.00015,20.18302]
[1778787340946,30.05,81405.96,0.0,-0.77776,0.00015,20.13095]
[1778787343203,30.05,81404.83,0.0,-0.77793,0.00015,20.1221]
[1778787343310,30.05,81404.83,0.0,-0.77793,0.00015,20.1221]
[1778787344742,30.05,81405.1,0.0,-0.77789,0.00015,20.12404]
[1778787344807,30.05,81404.08,0.0,-0.77804,0.00015,20.11597]
[1778787345575,30.05,81404.08,0.0,-0.77804,0.00015,20.11597]
[1778787345676,30.05,81399.6,0.0,-0.7787,0.00015,20.08083]
[1778787345809,30.05,81399.6,0.0,-0.7787,0.00015,20.08083]
[1778787347995,30.05,81388.4,0.0,-0.78034,0.00015,19.99289]
[1778787350009,30.05,81382.48,0.0,-0.7812,0.00015,19.9463]
[1778787351332,30.05,81382.48,0.0,-0.7812,0.00015,19.9463]
[1778787351565,30.05,81382.48,0.0,-0.7812,0.00015,19.9463]
[1778787355381,30.05,81382.48,0.0,-0.78121,0.00015,19.94589]
[1778787355560,30.05,81382.48,0.0,-0.78121,0.00015,19.94589]
[1778787361087,30.05,81381.55,0.0,-0.78136,0.00015,19.93763]
[1778787362094,30.05,81374.82,0.0,-0.78234,0.00014,19.8845]
[1778787363101,30.05,81364.08,0.0,-0.78389,0.00014,19.79967]
[1778787364108,30.05,81357.72,0.0,-0.78481,0.00014,19.74936]
[1778787369144,30.05,81361.95,0.0,-0.7842,0.00014,19.78298]
[1778787372617,30.05,81363.28,0.0,-0.78401,0.00014,19.79353]
[1778787372814,30.05,81362.82,0.0,-0.78407,0.00014,19.7899]
[1778787373934,30.05,81362.81,0.0,-0.78407,0.00014,19.78982]
[1778787374058,30.05,81362.81,0.0,-0.78407,0.00014,19.78982]
[1778787374179,30.05,81362.98,0.0,-0.78405,0.00014,19.79117]
[1778787376193,30.05,81369.19,0.0,-0.78315,0.00014,19.84024]
[1778787377444,30.05,81369.19,0.0,-0.78315,0.00014,19.84024]
[1778787377564,30.05,81369.19,0.0,-0.78315,0.00014,19.84024]
[1778787383244,30.05,81366.89,0.0,-0.78349,0.00014,19.82165]
[1778787383914,30.05,81366.89,0.0,-0.78349,0.00014,19.82165]
[1778787384069,30.05,81366.89,0.0,-0.78349,0.00014,19.82165]
[1778787384649,30.05,81366.89,0.0,-0.78349,0.00014,19.82165]
[1778787384809,30.05,81366.89,0.0,-0.78349,0.00014,19.82165]
[1778787384704,30.05,81366.64,0.0,-0.78353,0.00014,19.81935]
[1778787388254,30.04,81367.53,0.0,-0.78341,0.00014,19.82606]
[1778787388310,30.04,81367.53,0.0,-0.78341,0.00014,19.82606]
[1778787391429,30.04,81373.85,0.0,-0.78251,0.00014,19.87543]
[1778787391562,30.04,81373.85,0.0,-0.78251,0.00014,19.87543]
[1778787392363,30.04,81377.04,0.0,-0.78208,0.00015,19.89568]
[1778787392559,30.04,81377.04,0.0,-0.78208,0.00015,19.89568]
[1778787392660,30.04,81378.67,0.0,-0.78185,0.00015,19.9083]
[1778787398352,30.04,81378.08,0.0,-0.78196,0.00015,19.90231]
[1778787400026,30.04,81378.08,0.0,-0.78196,0.00015,19.90231]
[1778787400062,30.04,81378.08,0.0,-0.78196,0.00015,19.90231]
[1778787401372,30.04,81371.75,0.0,-0.7829,0.00014,19.85134]
[1778787401850,30.04,81371.75,0.0,-0.7829,0.00014,19.85134]
[1778787402066,30.04,81371.75,0.0,-0.7829,0.00014,19.85134]
[1778787406407,30.03,81379.17,0.0,-0.78185,0.00015,19.9087]
[1778787406995,30.03,81379.17,0.0,-0.78185,0.00015,19.9087]
[1778787407068,30.03,81379.17,0.0,-0.78185,0.00015,19.9087]
[1778787408021,30.03,81379.65,0.0,-0.78178,0.00015,19.91219]
[1778787408062,30.03,81379.65,0.0,-0.78178,0.00015,19.91219]
[1778787408421,30.03,81380.61,0.0,-0.78165,0.00015,19.91945]
[1778787413457,30.03,81381.15,0.0,-0.7816,0.00015,19.92216]
[1778787414158,30.03,81381.15,0.0,-0.7816,0.00015,19.92216]
[1778787414310,30.03,81381.15,0.0,-0.7816,0.00015,19.92216]
[1778787419598,30.02,81380.96,0.0,-0.78166,0.00015,19.9191]
[1778787419645,30.02,81380.96,0.0,-0.78166,0.00015,19.9191]
[1778787419807,30.02,81380.96,0.0,-0.78166,0.00015,19.9191]
[1778787419699,30.02,81380.56,0.0,-0.78172,0.00015,19.91564]
[1778787420506,30.02,81376.05,0.0,-0.78238,0.00015,19.87977]
[1778787421696,30.02,81376.05,0.0,-0.78238,0.00015,19.87977]
[1778787421812,30.02,81376.05,0.0,-0.78238,0.00015,19.87977]
[1778787424424,30.02,81372.41,0.0,-0.78292,0.00014,19.85029]
[1778787424564,30.02,81372.41,0.0,-0.78292,0.00014,19.85029]
[1778787424637,30.02,81371.08,0.0,-0.78312,0.00014,19.83953]
[1778787426198,30.02,81368.92,0.0,-0.78344,0.00014,19.82222]
[1778787426316,30.02,81368.92,0.0,-0.78344,0.00014,19.82222]
[1778787430576,30.02,81361.26,0.0,-0.78457,0.00014,19.76052]
[1778787433597,30.02,81373.13,0.0,-0.78286,0.00014,19.8539]
[1778787434604,30.02,81373.32,0.0,-0.78284,0.00014,19.85513]
[1778787437892,30.01,81369.72,0.0,-0.78337,0.00014,19.82593]
[1778787438060,30.01,81369.72,0.0,-0.78337,0.00014,19.82593]
[1778787438542,30.01,81369.72,0.0,-0.78337,0.00014,19.82593]
[1778787438565,30.01,81369.72,0.0,-0.78337,0.00014,19.82593]
[1778787438632,30.01,81370.82,0.0,-0.78322,0.00014,19.83439]
[1778787443667,30.01,81372.58,0.0,-0.78299,0.00014,19.84709]
[1778787445732,30.01,81372.58,0.0,-0.78299,0.00014,19.84709]
[1778787445808,30.01,81372.58,0.0,-0.78299,0.00014,19.84709]
[1778787450497,30.01,81372.2,0.0,-0.78306,0.00014,19.84292]
[1778787450577,30.01,81372.2,0.0,-0.78306,0.00014,19.84292]
[1778787450744,30.01,81372.2,0.0,-0.78306,0.00014,19.84292]
[1778787450807,30.01,81372.2,0.0,-0.78306,0.00014,19.84292]
[1778787450845,30.01,81367.35,0.0,-0.78377,0.00014,19.8041]
[1778787452667,30.01,81366.76,0.0,-0.78389,0.00014,19.79478]
[1778787452810,30.01,81366.76,0.0,-0.78389,0.00014,19.79478]
[1778787455778,30.0,81364.4,0.0,-0.78424,0.00014,19.77561]
[1778787455812,30.0,81364.4,0.0,-0.78424,0.00014,19.77561]
[1778787457628,30.0,81361.55,0.0,-0.78466,0.00014,19.75276]
[1778787457807,30.0,81361.55,0.0,-0.78466,0.00014,19.75276]
[1778787457765,30.0,81360.33,0.0,-0.78484,0.00014,19.74297]
[1778787462058,30.0,81358.24,0.0,-0.78515,0.00014,19.72596]
[1778787462312,30.0,81358.24,0.0,-0.78515,0.00014,19.72596]
[1778787467835,30.0,81356.46,0.0,-0.78542,0.00014,19.71119]
[1778787470425,30.0,81355.66,0.0,-0.78554,0.00014,19.70468]
[1778787470562,30.0,81355.66,0.0,-0.78554,0.00014,19.70468]
[1778787471867,30.0,81355.07,0.0,-0.78562,0.00014,19.69992]
[1778787472062,30.0,81354.31,0.0,-0.78573,0.00014,19.69381]
[1778787472870,30.0,81355.09,0.0,-0.78562,0.00014,19.69993]
[1778787475452,30.0,81355.64,0.0,-0.78555,0.00014,19.70414]
[1778787475562,30.0,81355.64,0.0,-0.78555,0.00014,19.70414]
[1778787479997,30.0,81354.82,0.0,-0.78567,0.00014,19.6973]
[1778787480068,30.0,81354.82,0.0,-0.78567,0.00014,19.6973]
[1778787480090,30.0,81355.49,0.0,-0.78558,0.00014,19.70254]
[1778787483505,30.0,81356.23,0.0,-0.78547,0.00014,19.70824]
[1778787483563,30.0,81356.23,0.0,-0.78547,0.00014,19.70824]
[1778787486811,30.0,81358.63,0.0,-0.78513,0.00014,19.72699]
[1778787486909,30.0,81364.0,0.0,-0.78436,0.00014,19.76928]
[1778787487067,30.0,81364.0,0.0,-0.78436,0.00014,19.76928]
[1778787488618,30.0,81366.09,0.0,-0.78406,0.00014,19.78583]
[1778787488812,30.0,81366.09,0.0,-0.78406,0.00014,19.78583]
[1778787492007,29.99,81372.8,0.0,-0.78311,0.00014,19.83798]
[1778787493667,29.99,81372.8,0.0,-0.78311,0.00014,19.83798]
[1778787493811,29.99,81372.8,0.0,-0.78311,0.00014,19.83798]
[1778787493899,29.99,81380.06,0.0,-0.78206,0.00015,19.89485]
[1778787495388,29.99,81382.54,0.0,-0.7817,0.00015,19.91443]
[1778787495561,29.99,81382.54,0.0,-0.7817,0.00015,19.91443]
[1778787495595,29.99,81382.51,0.0,-0.78172,0.00015,19.91361]
[1778787500803,29.99,81382.71,0.0,-0.7817,0.00015,19.91432]
[1778787500809,29.99,81382.71,0.0,-0.7817,0.00015,19.91432]
[1778787503083,29.99,81374.54,0.0,-0.78291,0.00015,19.84862]
[1778787504330,29.99,81374.54,0.0,-0.78291,0.00015,19.84862]
[1778787504564,29.99,81374.54,0.0,-0.78291,0.00015,19.84862]
[1778787504664,29.99,81368.0,0.0,-0.78387,0.00014,19.79642]
[1778787505426,29.99,81368.0,0.0,-0.78387,0.00014,19.79642]
[1778787505568,29.99,81368.0,0.0,-0.78387,0.00014,19.79642]
[1778787505637,29.99,81367.57,0.0,-0.78394,0.00014,19.79281]
[1778787511942,29.98,81370.45,0.0,-0.78353,0.00014,19.81479]
[1778787512060,29.98,81370.02,0.0,-0.78363,0.00014,19.80669]
[1778787518185,29.98,81367.55,0.0,-0.78402,0.00014,19.78571]
[1778787523220,29.98,81366.49,0.0,-0.78419,0.00014,19.77637]
[1778787526182,29.98,81362.51,0.0,-0.78477,0.00014,19.74445]
[1778787526312,29.98,81362.51,0.0,-0.78477,0.00014,19.74445]
[1778787527248,29.98,81368.79,0.0,-0.78387,0.00014,19.79393]
[1778787528365,29.98,81368.79,0.0,-0.78387,0.00014,19.79393]
[1778787528563,29.98,81368.79,0.0,-0.78387,0.00014,19.79393]
[1778787528649,29.97,81369.51,0.0,-0.78377,0.00014,19.7992]
[1778787534309,29.97,81367.11,0.0,-0.78413,0.00014,19.77942]
[1778787534560,29.97,81367.11,0.0,-0.78413,0.00014,19.77942]
[1778787537318,29.97,81374.51,0.0,-0.78308,0.00015,19.83719]
[1778787542353,29.97,81374.15,0.0,-0.78315,0.00015,19.83315]
[1778787545385,29.97,81373.96,0.0,-0.78319,0.00015,19.83118]
[1778787545575,29.97,81373.96,0.0,-0.78319,0.00015,19.83118]
[1778787546536,29.97,81371.43,0.0,-0.78356,0.00014,19.8107]
[1778787546567,29.97,81371.43,0.0,-0.78356,0.00014,19.8107]
[1778787546582,29.97,81371.93,0.0,-0.7835,0.00014,19.81446]
[1778787552423,29.96,81373.37,0.0,-0.78331,0.00015,19.82487]
[1778787556289,29.96,81372.17,0.0,-0.78349,0.00014,19.81475]
[1778787556311,29.96,81372.17,0.0,-0.78349,0.00014,19.81475]
[1778787561365,29.96,81372.02,0.0,-0.78353,0.00014,19.81259]
[1778787561561,29.96,81372.02,0.0,-0.78353,0.00014,19.81259]
[1778787561589,29.96,81360.6,0.0,-0.78519,0.00014,19.72165]
[1778787563500,29.96,81361.5,0.0,-0.78506,0.00014,19.72872]
[1778787564397,29.96,81361.5,0.0,-0.78506,0.00014,19.72872]
[1778787564563,29.96,81361.5,0.0,-0.78506,0.00014,19.72872]
[1778787564654,29.96,81360.73,0.0,-0.78518,0.00014,19.72246]
[1778787570626,29.96,81358.46,0.0,-0.78551,0.00014,19.70412]
[1778787570810,29.96,81358.46,0.0,-0.78551,0.00014,19.70412]
[1778787577598,29.96,81360.83,0.0,-0.78521,0.00014,19.71808]
[1778787578605,29.96,81378.3,0.0,-0.78268,0.00015,19.85651]
[1778787579612,29.96,81387.68,0.0,-0.78132,0.00015,19.93043]
[1778787580618,29.96,81387.68,0.0,-0.78132,0.00015,19.93043]
[1778787580809,29.96,81387.68,0.0,-0.78132,0.00015,19.93043]
[1778787580910,29.96,81389.35,0.0,-0.78108,0.00015,19.9433]
[1778787581626,29.95,81388.66,0.0,-0.78119,0.00015,19.93754]
[1778787583390,29.95,81389.17,0.0,-0.78112,0.00015,19.94125]
[1778787583565,29.95,81389.17,0.0,-0.78112,0.00015,19.94125]
[1778787583746,29.95,81389.21,0.0,-0.78112,0.00015,19.94125]
[1778787585654,29.95,81390.55,0.0,-0.78093,0.00015,19.95121]
[1778787588675,29.95,81391.28,0.0,-0.78084,0.00015,19.95604]
[1778787591696,29.95,81387.28,0.0,-0.78144,0.00015,19.92367]
[1778787592073,29.95,81387.28,0.0,-0.78144,0.00015,19.92367]
[1778787592705,29.95,81385.58,0.0,-0.7817,0.00015,19.91002]
[1778787596733,29.94,81393.27,0.0,-0.78059,0.00015,19.96984]
[1778787598189,29.94,81391.16,0.0,-0.7809,0.00015,19.95292]
[1778787598324,29.94,81391.16,0.0,-0.7809,0.00015,19.95292]
[1778787598747,29.94,81392.74,0.0,-0.78068,0.00015,19.96514]
[1778787599969,29.94,81392.74,0.0,-0.78068,0.00015,19.96514]
[1778787599984,29.94,81388.0,0.0,-0.78137,0.00015,19.92745]
[1778787600067,29.94,81388.0,0.0,-0.78137,0.00015,19.92745]
[1778787600761,29.94,81385.59,0.0,-0.78173,0.00015,19.90819]
[1778787602775,29.94,81388.45,0.0,-0.78132,0.00015,19.9304]
[1778787603782,29.94,81392.63,0.0,-0.78071,0.00015,19.96318]
[1778787604789,29.94,81394.18,0.0,-0.78049,0.00015,19.97515]
[1778787605796,29.94,81393.04,0.0,-0.78066,0.00015,19.96589]
[1778787606355,29.94,81393.04,0.0,-0.78066,0.00015,19.96589]
[1778787606559,29.94,81393.04,0.0,-0.78066,0.00015,19.96589]
[1778787606803,29.94,81393.03,0.0,-0.78067,0.00015,19.96556]
[1778787607810,29.94,81394.48,0.0,-0.78046,0.00015,19.97675]
[1778787608817,29.94,81396.09,0.0,-0.78023,0.00015,19.98918]
[1778787610061,29.94,81395.8,0.0,-0.78028,0.00015,19.98663]
[1778787610592,29.94,81395.8,0.0,-0.78028,0.00015,19.98663]
[1778787610808,29.94,81395.8,0.0,-0.78028,0.00015,19.98663]
[1778787610831,29.94,81397.58,0.0,-0.78003,0.00015,20.0004]
[1778787611838,29.94,81404.09,0.0,-0.77908,0.00015,20.05141]
[1778787613852,29.93,81410.18,0.0,-0.77819,0.00015,20.09893]
[1778787615866,29.93,81415.27,0.0,-0.77745,0.00015,20.13844]
[1778787617341,29.93,81415.74,0.0,-0.77738,0.00015,20.14187]
[1778787617402,29.93,81415.74,0.0,-0.77738,0.00015,20.14187]
[1778787617567,29.93,81415.74,0.0,-0.77738,0.00015,20.14187]
[1778787617880,29.93,81415.46,0.0,-0.77743,0.00015,20.13941]
[1778787618887,29.93,81409.18,0.0,-0.77836,0.00015,20.0898]
[1778787619894,29.93,81401.82,0.0,-0.77944,0.00015,20.03167]
[1778787621676,29.93,81401.7,0.0,-0.77947,0.00015,20.03059]
[1778787621809,29.93,81401.7,0.0,-0.77947,0.00015,20.03059]
[1778787621821,29.93,81401.7,0.0,-0.77947,0.00015,20.03059]
[1778787621908,29.93,81402.67,0.0,-0.77933,0.00015,20.03792]
[1778787622067,29.93,81402.67,0.0,-0.77933,0.00015,20.03792]
[1778787622915,29.93,81408.06,0.0,-0.77854,0.00015,20.08002]
[1778787623922,29.93,81413.32,0.0,-0.77777,0.00015,20.12118]
[1778787625522,29.93,81416.59,0.0,-0.7773,0.00015,20.14662]
[1778787625561,29.93,81416.59,0.0,-0.7773,0.00015,20.14662]
[1778787625679,29.93,81416.59,0.0,-0.7773,0.00015,20.14662]
[1778787625812,29.93,81416.59,0.0,-0.7773,0.00015,20.14662]
[1778787625936,29.93,81414.97,0.0,-0.77754,0.00015,20.13363]
[1778787629986,29.93,81414.87,0.0,-0.77757,0.00015,20.13208]
[1778787630061,29.93,81414.87,0.0,-0.77757,0.00015,20.13208]
[1778787634959,29.92,81416.48,0.0,-0.77739,0.00015,20.13897]
[1778787635063,29.92,81416.48,0.0,-0.77739,0.00015,20.13897]
[1778787635007,29.92,81416.34,0.0,-0.77742,0.00015,20.13761]
[1778787636011,29.92,81414.6,0.0,-0.77768,0.00015,20.12368]
[1778787637800,29.92,81414.75,0.0,-0.77766,0.00015,20.12462]
[1778787637809,29.92,81414.75,0.0,-0.77766,0.00015,20.12462]
[1778787642010,29.92,81414.37,0.0,-0.77773,0.00015,20.12068]
[1778787642061,29.92,81414.37,0.0,-0.77773,0.00015,20.12068]
[1778787647502,29.92,81415.91,0.0,-0.77752,0.00015,20.13206]
[1778787647573,29.92,81415.91,0.0,-0.77752,0.00015,20.13206]
[1778787647580,29.92,81415.91,0.0,-0.77752,0.00015,20.13206]
[1778787647812,29.92,81415.91,0.0,-0.77752,0.00015,20.13206]
[1778787647838,29.91,81415.95,0.0,-0.77753,0.00015,20.13138]
[1778787653131,29.91,81415.91,0.0,-0.77756,0.00015,20.12983]
[1778787655512,29.91,81415.91,0.0,-0.77756,0.00015,20.12983]
[1778787655560,29.91,81415.91,0.0,-0.77756,0.00015,20.12983]
[1778787657204,29.91,81415.03,0.0,-0.77771,0.00015,20.12219]
[1778787657313,29.91,81415.03,0.0,-0.77771,0.00015,20.12219]
[1778787657413,29.91,81414.63,0.0,-0.77777,0.00015,20.11881]
[1778787661341,29.91,81414.9,0.0,-0.77775,0.00015,20.12024]
[1778787661563,29.91,81414.9,0.0,-0.77775,0.00015,20.12024]
[1778787667229,29.9,81413.22,0.0,-0.77802,0.00015,20.10557]
[1778787668483,29.9,81413.22,0.0,-0.77802,0.00015,20.10557]
[1778787668566,29.9,81413.22,0.0,-0.77802,0.00015,20.10557]
[1778787668666,29.9,81410.98,0.0,-0.77835,0.00015,20.0878]
[1778787669373,29.9,81410.98,0.0,-0.77835,0.00015,20.0878]
[1778787669562,29.9,81410.98,0.0,-0.77835,0.00015,20.0878]
[1778787670873,29.9,81410.36,0.0,-0.77845,0.00015,20.08292]
[1778787671064,29.9,81410.36,0.0,-0.77845,0.00015,20.08292]
[1778787676293,29.9,81411.49,0.0,-0.77829,0.00015,20.09128]
[1778787679630,29.9,81409.72,0.0,-0.77855,0.00015,20.07723]
[1778787679637,29.9,81408.52,0.0,-0.77873,0.00015,20.06774]
[1778787680321,29.9,81396.26,0.0,-0.78053,0.00015,19.971]
[1778787681328,29.9,81389.55,0.0,-0.78151,0.00015,19.91784]
[1778787682335,29.9,81395.19,0.0,-0.78069,0.00015,19.96207]
[1778787683482,29.9,81395.19,0.0,-0.78069,0.00015,19.96207]
[1778787683726,29.9,81395.19,0.0,-0.78069,0.00015,19.96207]
[1778787683842,29.9,81395.19,0.0,-0.78069,0.00015,19.96207]
[1778787683879,29.9,81395.2,0.0,-0.78071,0.00015,19.96133]
[1778787688453,29.9,81394.45,0.0,-0.78083,0.00015,19.95458]
[1778787688559,29.9,81394.45,0.0,-0.78083,0.00015,19.95458]
[1778787690395,29.89,81403.14,0.0,-0.77959,0.00015,20.02157]
[1778787692344,29.89,81404.98,0.0,-0.77936,0.00015,20.03129]
[1778787692569,29.89,81404.98,0.0,-0.77936,0.00015,20.03129]
[1778787692867,29.89,81404.98,0.0,-0.77936,0.00015,20.03129]
[1778787693076,29.89,81404.98,0.0,-0.77936,0.00015,20.03129]
[1778787692935,29.89,81406.88,0.0,-0.7791,0.00015,20.04556]
[1778787693417,29.89,81415.27,0.0,-0.77786,0.00015,20.11164]
[1778787694424,29.89,81420.19,0.0,-0.77714,0.00015,20.15007]
[1778787695607,29.89,81420.19,0.0,-0.77714,0.00015,20.15007]
[1778787695811,29.89,81420.19,0.0,-0.77714,0.00015,20.15007]
[1778787698192,29.89,81418.71,0.0,-0.77737,0.00015,20.13754]
[1778787698311,29.89,81418.71,0.0,-0.77737,0.00015,20.13754]
[1778787698452,29.89,81418.21,0.0,-0.77745,0.00015,20.13333]
[1778787703487,29.88,81424.23,0.0,-0.77658,0.00015,20.17962]
[1778787705918,29.88,81425.22,0.0,-0.77644,0.00015,20.18724]
[1778787706064,29.88,81425.22,0.0,-0.77644,0.00015,20.18724]
[1778787705963,29.88,81420.07,0.0,-0.77721,0.00015,20.14653]
[1778787712550,29.88,81419.51,0.0,-0.7773,0.00015,20.14155]
[1778787714564,29.88,81427.13,0.0,-0.77618,0.00015,20.20123]
[1778787715335,29.88,81427.13,0.0,-0.77618,0.00015,20.20123]
[1778787715573,29.88,81427.13,0.0,-0.77618,0.00015,20.20123]
[1778787715672,29.88,81428.41,0.0,-0.77599,0.00015,20.21117]
[1778787716530,29.88,81428.41,0.0,-0.77599,0.00015,20.21117]
[1778787716560,29.88,81428.41,0.0,-0.77599,0.00015,20.21117]
[1778787718333,29.88,81429.16,0.0,-0.77588,0.00015,20.21674]
[1778787718579,29.88,81429.16,0.0,-0.77588,0.00015,20.21674]
[1778787723631,29.88,81427.49,0.0,-0.77615,0.00015,20.2028]
[1778787724303,29.88,81427.49,0.0,-0.77615,0.00015,20.2028]
[1778787724309,29.88,81427.49,0.0,-0.77615,0.00015,20.2028]
[1778787724638,29.88,81427.83,0.0,-0.7761,0.00015,20.20533]
[1778787725253,29.88,81427.83,0.0,-0.7761,0.00015,20.20533]
[1778787725308,29.88,81427.83,0.0,-0.7761,0.00015,20.20533]
[1778787730681,29.87,81428.4,0.0,-0.77603,0.00015,20.20904]
[1778787733187,29.87,81428.02,0.0,-0.77609,0.00015,20.20581]
[1778787733309,29.87,81428.02,0.0,-0.77609,0.00015,20.20581]
[1778787733564,29.87,81428.02,0.0,-0.77609,0.00015,20.20581]
[1778787733641,29.87,81428.02,0.0,-0.77609,0.00015,20.20569]
[1778787734709,29.87,81434.06,0.0,-0.7752,0.00015,20.25283]
[1778787736355,29.87,81434.26,0.0,-0.77518,0.00015,20.25423]
[1778787736560,29.87,81434.26,0.0,-0.77518,0.00015,20.25423]
[1778787740751,29.87,81441.34,0.0,-0.77414,0.00015,20.30897]
[1778787742473,29.87,81439.85,0.0,-0.77436,0.00015,20.29726]
[1778787742573,29.87,81439.85,0.0,-0.77436,0.00015,20.29726]
[1778787742766,29.87,81440.75,0.0,-0.77423,0.00015,20.30425]
[1778787743295,29.87,81440.75,0.0,-0.77423,0.00015,20.30425]
[1778787743312,29.87,81440.75,0.0,-0.77423,0.00015,20.30425]
[1778787748766,29.87,81439.13,0.0,-0.77447,0.00015,20.29129]
[1778787748808,29.87,81439.13,0.0,-0.77447,0.00015,20.29129]
[1778787754849,29.87,81439.0,0.0,-0.77453,0.00015,20.2854]
[1778787758001,29.87,81438.89,0.0,-0.77456,0.00015,20.28409]
[1778787758059,29.87,81438.89,0.0,-0.77456,0.00015,20.28409]
[1778787758159,29.87,81439.22,0.0,-0.77451,0.00015,20.28646]
[1778787758556,29.87,81439.22,0.0,-0.77451,0.00015,20.28646]
[1778787758812,29.87,81439.22,0.0,-0.77451,0.00015,20.28646]
[1778787762750,29.87,81438.72,0.0,-0.7746,0.00015,20.28167]
[1778787762807,29.87,81438.72,0.0,-0.7746,0.00015,20.28167]
[1778787768947,29.86,81438.77,0.0,-0.77463,0.00015,20.28062]
[1778787773982,29.86,81438.7,0.0,-0.77466,0.00015,20.2791]
[1778787776763,29.86,81438.7,0.0,-0.77466,0.00015,20.27872]
[1778787776811,29.86,81438.7,0.0,-0.77466,0.00015,20.27872]
[1778787776912,29.86,81438.7,0.0,-0.77467,0.00015,20.27854]
[1778787777903,29.86,81438.7,0.0,-0.77467,0.00015,20.27854]
[1778787778061,29.86,81438.7,0.0,-0.77467,0.00015,20.27854]
[1778787784052,29.85,81439.19,0.0,-0.77462,0.00015,20.2811]
[1778787791101,29.85,81438.83,0.0,-0.7747,0.00015,20.27704]
[1778787796137,29.85,81438.91,0.0,-0.7747,0.00015,20.2768]
[1778787798151,29.85,81424.7,0.0,-0.77682,0.00015,20.16493]
[1778787799158,29.85,81422.45,0.0,-0.77715,0.00015,20.14719]
[1778787799454,29.85,81422.45,0.0,-0.77715,0.00015,20.14719]
[1778787800165,29.85,81424.33,0.0,-0.77687,0.00015,20.16195]
[1778787800703,29.85,81424.33,0.0,-0.77687,0.00015,20.16195]
[1778787801458,29.85,81424.45,0.0,-0.77686,0.00015,20.16285]
[1778787802179,29.85,81425.17,0.0,-0.77675,0.00015,20.16847]
[1778787803186,29.85,81428.94,0.0,-0.77619,0.00015,20.19805]
[1778787803584,29.85,81428.94,0.0,-0.77619,0.00015,20.19805]
[1778787803809,29.85,81428.94,0.0,-0.77619,0.00015,20.19805]
[1778787805957,29.85,81432.22,0.0,-0.77571,0.00015,20.22363]
[1778787806058,29.85,81432.22,0.0,-0.77571,0.00015,20.22363]
[1778787806207,29.85,81433.97,0.0,-0.77545,0.00015,20.23726]
[1778787806656,29.85,81433.97,0.0,-0.77545,0.00015,20.23726]
[1778787806810,29.85,81433.97,0.0,-0.77545,0.00015,20.23726]
[1778787809228,29.85,81428.65,0.0,-0.77625,0.00015,20.19515]
[1778787809718,29.85,81428.65,0.0,-0.77625,0.00015,20.19515]
[1778787809813,29.85,81428.65,0.0,-0.77625,0.00015,20.19515]
[1778787811516,29.85,81427.62,0.0,-0.77644,0.00015,20.18246]
[1778787811576,29.85,81427.62,0.0,-0.77644,0.00015,20.18246]
[1778787813258,29.85,81419.55,0.0,-0.77763,0.00015,20.11885]
[1778787813321,29.85,81419.55,0.0,-0.77763,0.00015,20.11885]
[1778787813559,29.85,81419.55,0.0,-0.77763,0.00015,20.11885]
[1778787814066,29.85,81419.55,0.0,-0.77763,0.00015,20.11885]
[1778787814112,29.85,81419.55,0.0,-0.77763,0.00015,20.11886]
[1778787814312,29.85,81419.55,0.0,-0.77763,0.00015,20.11886]
[1778787816234,29.85,81418.99,0.0,-0.77772,0.00015,20.11444]
[1778787816311,29.85,81420.66,0.0,-0.77747,0.00015,20.12761]
[1778787819571,29.85,81424.72,0.0,-0.77687,0.00015,20.15949]
[1778787820052,29.85,81424.72,0.0,-0.77687,0.00015,20.15949]
[1778787820060,29.85,81424.72,0.0,-0.77687,0.00015,20.15949]
[1778787825342,29.84,81428.71,0.0,-0.77629,0.00015,20.19039]
[1778787828567,29.84,81428.71,0.0,-0.77629,0.00015,20.19039]
[1778787828811,29.84,81428.71,0.0,-0.77629,0.00015,20.19039]
[1778787835412,29.84,81428.81,0.0,-0.77632,0.00015,20.18881]
[1778787836444,29.84,81428.81,0.0,-0.77632,0.00015,20.18881]
[1778787836561,29.84,81428.81,0.0,-0.77632,0.00015,20.18881]
[1778787842461,29.84,81432.69,0.0,-0.77576,0.00015,20.21847]
[1778787844508,29.84,81434.66,0.0,-0.77547,0.00015,20.23382]
[1778787844562,29.84,81434.66,0.0,-0.77547,0.00015,20.23382]
[1778787850517,29.83,81438.03,0.0,-0.77499,0.00015,20.25921]
[1778787852468,29.83,81437.97,0.0,-0.775,0.00015,20.25858]
[1778787852563,29.83,81437.97,0.0,-0.775,0.00015,20.25858]
[1778787858180,29.83,81438.24,0.0,-0.77497,0.00015,20.25992]
[1778787858314,29.83,81438.24,0.0,-0.77498,0.00015,20.25962]
[1778787863608,29.83,81439.98,0.0,-0.77474,0.00015,20.27243]
[1778787866167,29.83,81439.98,0.0,-0.77474,0.00015,20.27243]
[1778787866311,29.83,81439.98,0.0,-0.77474,0.00015,20.27243]
[1778787872179,29.83,81440.98,0.0,-0.77461,0.00015,20.27904]
[1778787872315,29.83,81440.98,0.0,-0.77461,0.00015,20.27904]
[1778787875692,29.82,81445.07,0.0,-0.77405,0.00015,20.30569]
[1778787876702,29.82,81449.19,0.0,-0.77344,0.00015,20.33773]
[1778787877736,29.82,81458.34,0.0,-0.77207,0.00015,20.40917]
[1778787878645,29.82,81458.34,0.0,-0.77207,0.00015,20.40917]
[1778787878810,29.82,81458.34,0.0,-0.77207,0.00015,20.40917]
[1778787878847,29.82,81458.34,0.0,-0.77207,0.00015,20.40917]
[1778787879064,29.82,81458.34,0.0,-0.77207,0.00015,20.40917]
[1778787879163,29.82,81461.96,0.0,-0.77154,0.00015,20.43712]
[1778787885795,29.82,81461.08,0.0,-0.77169,0.00015,20.42898]
[1778787887810,29.82,81465.47,0.0,-0.77104,0.00015,20.46278]
[1778787889703,29.82,81466.58,0.0,-0.77088,0.00015,20.47136]
[1778787889814,29.82,81466.58,0.0,-0.77088,0.00015,20.47136]
[1778787891565,29.82,81466.99,0.0,-0.77082,0.00015,20.47434]
[1778787891838,29.82,81466.93,0.0,-0.77083,0.00015,20.47376]
[1778787896095,29.82,81467.35,0.0,-0.77078,0.00015,20.47667]
[1778787896310,29.82,81467.35,0.0,-0.77078,0.00015,20.47667]
[1778787899894,29.81,81455.16,0.0,-0.77262,0.00015,20.3809]
[1778787900914,29.81,81455.16,0.0,-0.77262,0.00015,20.3809]
[1778787901063,29.81,81455.16,0.0,-0.77262,0.00015,20.3809]
[1778787901164,29.81,81449.79,0.0,-0.77343,0.00015,20.33857]
[1778787903369,29.81,81450.03,0.0,-0.7734,0.00015,20.34015]
[1778787903563,29.81,81450.03,0.0,-0.7734,0.00015,20.34015]
[1778787903923,29.81,81449.96,0.0,-0.77341,0.00015,20.33945]
[1778787905213,29.81,81449.96,0.0,-0.77341,0.00015,20.33945]
[1778787905315,29.81,81449.96,0.0,-0.77341,0.00015,20.33945]
[1778787910971,29.81,81444.77,0.0,-0.77421,0.00015,20.29768]
[1778787912538,29.81,81442.52,0.0,-0.77455,0.00015,20.27984]
[1778787912564,29.81,81442.52,0.0,-0.77455,0.00015,20.27984]
[1778787913507,29.81,81442.52,0.0,-0.77455,0.00015,20.27984]
[1778787913573,29.81,81442.52,0.0,-0.77455,0.00015,20.27984]
[1778787913992,29.81,81442.49,0.0,-0.77456,0.00015,20.27923]
[1778787921041,29.8,81442.61,0.0,-0.77457,0.00015,20.2787]
[1778787922556,29.8,81442.64,0.0,-0.77457,0.00015,20.27873]
[1778787922813,29.8,81442.64,0.0,-0.77457,0.00015,20.27873]
[1778787929477,29.8,81442.61,0.0,-0.77461,0.00015,20.27679]
[1778787929567,29.8,81442.61,0.0,-0.77461,0.00015,20.27679]
[1778787930104,29.8,81442.71,0.0,-0.7746,0.00015,20.27738]
[1778787931286,29.8,81442.71,0.0,-0.7746,0.00015,20.27738]
[1778787931311,29.8,81442.71,0.0,-0.7746,0.00015,20.27738]
[1778787942190,29.79,81441.13,0.0,-0.77491,0.00015,20.25843]
[1778787943132,29.79,81441.13,0.0,-0.77491,0.00015,20.25843]
[1778787943311,29.79,81441.13,0.0,-0.77491,0.00015,20.25843]
[1778787944973,29.79,81442.22,0.0,-0.77475,0.00015,20.26672]
[1778787945060,29.79,81442.22,0.0,-0.77475,0.00015,20.26672]
[1778787945211,29.79,81442.33,0.0,-0.77474,0.00015,20.26736]
[1778787951253,29.79,81441.99,0.0,-0.77481,0.00015,20.26354]
[1778787959309,29.79,81440.51,0.0,-0.77507,0.00015,20.25023]
[1778787960838,29.78,81440.46,0.0,-0.77508,0.00015,20.24964]
[1778787961060,29.78,81440.46,0.0,-0.77508,0.00015,20.24964]
[1778787964826,29.78,81437.69,0.0,-0.7755,0.00015,20.22712]
[1778787965059,29.78,81437.69,0.0,-0.7755,0.00015,20.22712]
[1778787967562,29.78,81437.34,0.0,-0.77557,0.00015,20.22389]
[1778787967810,29.78,81437.34,0.0,-0.77557,0.00015,20.22389]
[1778787968373,29.78,81438.19,0.0,-0.77544,0.00015,20.23042]
[1778787970628,29.78,81436.86,0.0,-0.77565,0.00015,20.21966]
[1778787970810,29.78,81436.86,0.0,-0.77565,0.00015,20.21966]
[1778787980998,29.78,81436.76,0.0,-0.77568,0.00015,20.21774]
[1778787981086,29.78,81436.76,0.0,-0.77568,0.00015,20.21774]
[1778787984204,29.78,81435.46,0.0,-0.77589,0.00015,20.20698]
[1778787984308,29.78,81435.46,0.0,-0.77589,0.00015,20.20698]
[1778787984408,29.78,81437.05,0.0,-0.77566,0.00015,20.21923]
[1778787987087,29.78,81436.89,0.0,-0.77568,0.00015,20.21784]
[1778787992543,29.77,81435.62,0.0,-0.77592,0.00015,20.20246]
[1778787994557,29.77,81441.59,0.0,-0.77504,0.00015,20.24915]
[1778787997198,29.77,81445.57,0.0,-0.77445,0.00015,20.28023]
[1778787997309,29.77,81445.57,0.0,-0.77445,0.00015,20.28023]
[1778787997409,29.77,81447.42,0.0,-0.77417,0.00015,20.29484]
[1778788002613,29.77,81445.92,0.0,-0.77439,0.00015,20.28324]
[1778788007648,29.77,81447.86,0.0,-0.77411,0.00015,20.29811]
[1778788012685,29.77,81447.21,0.0,-0.77422,0.00015,20.29226]
[1778788018727,29.77,81446.1,0.0,-0.77441,0.00015,20.28208]
[1778788023762,29.76,81446.13,0.0,-0.77442,0.00015,20.28153]
[1778788028797,29.76,81446.01,0.0,-0.77445,0.00015,20.2804]
[1778788033832,29.76,81448.68,0.0,-0.77406,0.00015,20.30062]
[1778788038867,29.76,81446.7,0.0,-0.77437,0.00015,20.2842]
[1778788043908,29.76,81436.87,0.0,-0.77586,0.00015,20.20607]
[1778788044915,29.76,81419.45,0.0,-0.77845,0.00015,20.06843]
[1778788046925,29.76,81416.95,0.0,-0.77882,0.00015,20.04864]
[1778788049946,29.76,81422.11,0.0,-0.77805,0.00015,20.08984]
[1778788054981,29.76,81422.23,0.0,-0.77805,0.00015,20.0869]
[1778788063041,29.76,81423.41,0.0,-0.77786,0.00015,20.09699]
[1778788068077,29.76,81426.13,0.0,-0.77747,0.00015,20.11777]
[1778788080161,29.75,81425.68,0.0,-0.77758,0.00015,20.11213]
[1778788086203,29.75,81425.9,0.0,-0.77756,0.00015,20.11285]
[1778788091238,29.75,81425.57,0.0,-0.77763,0.00015,20.10941]
[1778788096273,29.75,81419.47,0.0,-0.77855,0.00015,20.06038]
[1778788100322,29.75,81407.67,0.0,-0.7803,0.00015,19.96634]
[1778788101311,29.75,81390.21,0.0,-0.78287,0.00015,19.8272]
[1778788102317,29.75,81392.99,0.0,-0.78247,0.00015,19.84922]
[1778788103324,29.75,81403.12,0.0,-0.78098,0.00015,19.92963]
[1778788104331,29.74,81405.7,0.0,-0.78061,0.00015,19.94987]
[1778788114401,29.74,81414.75,0.0,-0.77936,0.00015,20.01449]
[1778788115408,29.74,81423.63,0.0,-0.77805,0.00015,20.08462]
[1778788117422,29.74,81427.28,0.0,-0.77751,0.00015,20.11294]
[1778788123464,29.73,81428.59,0.0,-0.77735,0.00015,20.12163]
[1778788128499,29.73,81428.92,0.0,-0.77732,0.00015,20.12328]
[1778788133534,29.73,81427.38,0.0,-0.77757,0.00015,20.11015]
[1778788137562,29.73,81421.22,0.0,-0.7785,0.00015,20.06075]
[1778788143610,29.72,81420.86,0.0,-0.77856,0.00015,20.0571]
[1778788147632,29.72,81415.3,0.0,-0.7794,0.00015,20.01236]
[1778788153674,29.72,81411.07,0.0,-0.78005,0.00015,19.97736]
[1778788156696,29.72,81405.26,0.0,-0.78093,0.00015,19.93015]
[1778788161730,29.71,81404.69,0.0,-0.78105,0.00015,19.9238]
[1778788167772,29.71,81405.7,0.0,-0.78094,0.00015,19.92953]
[1778788172807,29.7,81404.86,0.0,-0.78114,0.00015,19.91642]
[1778788175828,29.7,81400.1,0.0,-0.78186,0.00015,19.87737]
[1778788177842,29.7,81409.58,0.0,-0.78048,0.00015,19.95212]
[1778788179858,29.7,81411.25,0.0,-0.78025,0.00015,19.96449]
[1778788184893,29.69,81409.89,0.0,-0.78049,0.00015,19.95149]
[1778788189928,29.68,81411.06,0.0,-0.78036,0.00015,19.95868]
[1778788194963,29.68,81409.66,0.0,-0.7806,0.00015,19.94551]
[1778788201005,29.67,81399.62,0.0,-0.78213,0.00015,19.86319]
[1778788202012,29.67,81394.05,0.0,-0.78295,0.00015,19.81843]
[1778788204029,29.67,81410.57,0.0,-0.78053,0.00015,19.94964]
[1778788205035,29.67,81415.57,0.0,-0.7798,0.00015,19.98901]
[1778788207049,29.67,81420.87,0.0,-0.77902,0.00015,20.03058]
[1778788212087,29.67,81419.14,0.0,-0.77931,0.00015,20.01546]
[1778788217122,29.66,81422.4,0.0,-0.77885,0.00015,20.04]
[1778788222157,29.66,81421.89,0.0,-0.77895,0.00015,20.03456]
[1778788226186,29.66,81427.67,0.0,-0.77811,0.00015,20.07932]
[1778788231221,29.65,81418.15,0.0,-0.77959,0.00015,19.99764]
[1778788234242,29.65,81416.71,0.0,-0.77982,0.00015,19.98518]
[1778788237263,29.65,81410.63,0.0,-0.78074,0.00015,19.93611]
[1778788242298,29.65,81409.96,0.0,-0.78085,0.00015,19.92994]
[1778788247333,29.64,81410.65,0.0,-0.78077,0.00015,19.93407]
[1778788252368,29.64,81411.55,0.0,-0.78068,0.00015,19.93948]
[1778788257403,29.64,81411.23,0.0,-0.78076,0.00015,19.93517]
[1778788261431,29.63,81403.72,0.0,-0.78189,0.00015,19.87387]
[1778788266466,29.63,81408.51,0.0,-0.78121,0.00015,19.91061]
[1778788268481,29.63,81401.24,0.0,-0.7823,0.00015,19.85191]
[1778788273516,29.62,81397.64,0.0,-0.78285,0.00015,19.82188]
[1778788278551,29.62,81392.27,0.0,-0.78366,0.00015,19.77781]
[1778788283734,29.62,81390.45,0.0,-0.78394,0.00015,19.76261]
[1778788283810,29.62,81390.45,0.0,-0.78394,0.00015,19.76261]
[1778788284593,29.62,81390.39,0.0,-0.78395,0.00015,19.76184]
[1778788286607,29.62,81391.32,0.0,-0.78382,0.00015,19.76902]
[1778788291642,29.62,81391.01,0.0,-0.78391,0.00015,19.76135]
[1778788293656,29.62,81383.41,0.0,-0.78503,0.00015,19.70014]
[1778788294663,29.62,81377.87,0.0,-0.78584,0.00015,19.65559]
[1778788295566,29.62,81377.87,0.0,-0.78584,0.00015,19.65559]
[1778788295670,29.62,81376.03,0.0,-0.78611,0.00015,19.64079]
[1778788295810,29.62,81376.03,0.0,-0.78611,0.00015,19.64079]
[1778788299145,29.62,81375.22,0.0,-0.78624,0.00015,19.63393]
[1778788299307,29.62,81375.22,0.0,-0.78624,0.00015,19.63393]
[1778788299569,29.62,81375.22,0.0,-0.78624,0.00015,19.63393]
[1778788299698,29.62,81374.19,0.0,-0.78639,0.00015,19.62547]
[1778788303436,29.61,81374.35,0.0,-0.78638,0.00015,19.62622]
[1778788303564,29.61,81374.35,0.0,-0.78638,0.00015,19.62622]
[1778788308577,29.61,81373.85,0.0,-0.78647,0.00015,19.62124]
[1778788308629,29.61,81373.85,0.0,-0.78647,0.00015,19.62124]
[1778788308762,29.61,81373.58,0.0,-0.78651,0.00015,19.61887]
[1778788308811,29.61,81373.58,0.0,-0.78651,0.00015,19.61887]
[1778788311356,29.61,81375.88,0.0,-0.78618,0.00015,19.63712]
[1778788311582,29.61,81375.88,0.0,-0.78618,0.00015,19.63712]
[1778788317043,29.61,81376.91,0.0,-0.78603,0.00015,19.64519]
[1778788317063,29.61,81376.91,0.0,-0.78603,0.00015,19.64519]
[1778788317403,29.61,81376.91,0.0,-0.78603,0.00015,19.64519]
[1778788317595,29.61,81376.91,0.0,-0.78603,0.00015,19.64519]
[1778788317689,29.61,81377.18,0.0,-0.786,0.00015,19.64727]
[1778788322860,29.61,81376.88,0.0,-0.78604,0.00015,19.64463]
[1778788327898,29.61,81382.62,0.0,-0.78521,0.00015,19.69052]
[1778788328908,29.61,81387.69,0.0,-0.78447,0.00015,19.73112]
[1778788330922,29.61,81393.01,0.0,-0.78369,0.00015,19.77383]
[1778788333059,29.61,81394.3,0.0,-0.7835,0.00015,19.78415]
[1778788333314,29.61,81394.3,0.0,-0.7835,0.00015,19.78415]
[1778788336289,29.61,81394.26,0.0,-0.78351,0.00015,19.78377]
[1778788336308,29.61,81394.26,0.0,-0.78351,0.00015,19.78377]
[1778788340992,29.61,81405.91,0.0,-0.78179,0.00015,19.87685]
[1778788341999,29.61,81412.81,0.0,-0.78078,0.00015,19.93182]
[1778788345020,29.61,81417.33,0.0,-0.78011,0.00015,19.9678]
[1778788347034,29.61,81423.14,0.0,-0.77925,0.00015,20.01396]
[1778788349431,29.61,81423.58,0.0,-0.77918,0.00015,20.01737]
[1778788349562,29.61,81423.58,0.0,-0.77918,0.00015,20.01737]
[1778788351062,29.61,81429.08,0.0,-0.7784,0.00015,20.05638]
[1778788354083,29.61,81434.26,0.0,-0.77763,0.00015,20.09744]
[1778788356097,29.61,81442.49,0.0,-0.7764,0.00015,20.16271]
[1778788358766,29.61,81441.02,0.0,-0.77662,0.00015,20.151]
[1778788358810,29.61,81441.02,0.0,-0.77662,0.00015,20.151]
[1778788360165,29.61,81442.0,0.0,-0.77648,0.00015,20.15867]
[1778788360309,29.61,81442.0,0.0,-0.77648,0.00015,20.15867]
[1778788362689,29.61,81439.26,0.0,-0.77689,0.00015,20.13686]
[1778788362809,29.61,81439.26,0.0,-0.77689,0.00015,20.13686]
[1778788364870,29.61,81439.56,0.0,-0.77685,0.00015,20.13914]
[1778788365057,29.61,81439.56,0.0,-0.77685,0.00015,20.13914]
[1778788365160,29.61,81439.49,0.0,-0.77686,0.00015,20.13855]
[1778788367082,29.61,81438.62,0.0,-0.77699,0.00015,20.13161]
[1778788367310,29.61,81438.62,0.0,-0.77699,0.00015,20.13161]
[1778788370504,29.61,81437.95,0.0,-0.77709,0.00015,20.12622]
[1778788370563,29.61,81437.95,0.0,-0.77709,0.00015,20.12622]
[1778788372209,29.6,81432.33,0.0,-0.77794,0.00015,20.08121]
[1778788373806,29.6,81432.33,0.0,-0.77794,0.00015,20.08121]
[1778788374062,29.6,81429.48,0.0,-0.77837,0.00015,20.05842]
[1778788375484,29.6,81430.04,0.0,-0.77828,0.00015,20.06275]
[1778788375563,29.6,81430.04,0.0,-0.77828,0.00015,20.06275]
[1778788375662,29.6,81429.96,0.0,-0.7783,0.00015,20.06186]
[1778788379258,29.6,81436.51,0.0,-0.77733,0.00015,20.11348]
[1778788381575,29.6,81438.72,0.0,-0.777,0.00015,20.13088]
[1778788381812,29.6,81438.72,0.0,-0.777,0.00015,20.13088]
[1778788383638,29.6,81440.46,0.0,-0.77675,0.00015,20.14446]
[1778788383808,29.6,81440.46,0.0,-0.77675,0.00015,20.14446]
[1778788385913,29.6,81440.54,0.0,-0.77674,0.00015,20.145]
[1778788385964,29.6,81440.54,0.0,-0.77674,0.00015,20.145]
[1778788386058,29.6,81440.54,0.0,-0.77674,0.00015,20.145]
[1778788386159,29.6,81440.54,0.0,-0.77674,0.00015,20.14492]
[1778788391725,29.6,81443.38,0.0,-0.77632,0.00015,20.16723]
[1778788391809,29.6,81443.38,0.0,-0.77632,0.00015,20.16723]
[1778788393061,29.6,81446.06,0.0,-0.77592,0.00015,20.18832]
[1778788393308,29.6,81446.06,0.0,-0.77592,0.00015,20.18832]
[1778788393654,29.6,81446.06,0.0,-0.77592,0.00015,20.18832]
[1778788393809,29.6,81446.06,0.0,-0.77592,0.00015,20.18832]
[1778788393751,29.6,81447.63,0.0,-0.77569,0.00015,20.20058]
[1778788399402,29.6,81450.79,0.0,-0.77522,0.00015,20.22503]
[1778788402204,29.6,81451.9,0.0,-0.77506,0.00015,20.23356]
[1778788402312,29.6,81451.9,0.0,-0.77506,0.00015,20.23356]
[1778788403692,29.6,81452.06,0.0,-0.77504,0.00015,20.23468]
[1778788403809,29.6,81452.06,0.0,-0.77504,0.00015,20.23468]
[1778788403793,29.6,81449.64,0.0,-0.77541,0.00015,20.21527]
[1778788404437,29.6,81441.06,0.0,-0.7767,0.00015,20.14734]
[1778788405740,29.6,81441.06,0.0,-0.7767,0.00015,20.14734]
[1778788405810,29.6,81441.06,0.0,-0.7767,0.00015,20.14734]
[1778788405841,29.6,81439.39,0.0,-0.77695,0.00015,20.13411]
[1778788409374,29.6,81439.25,0.0,-0.77696,0.00015,20.13343]
[1778788409567,29.6,81439.25,0.0,-0.77696,0.00015,20.13343]
[1778788409681,29.6,81439.25,0.0,-0.77696,0.00015,20.13343]
[1778788409809,29.6,81439.25,0.0,-0.77696,0.00015,20.13343]
[1778788409782,29.6,81439.25,0.0,-0.77695,0.00015,20.13358]
[1778788414666,29.6,81436.24,0.0,-0.77743,0.00015,20.10582]
[1778788414811,29.6,81436.24,0.0,-0.77743,0.00015,20.10582]
[1778788416217,29.6,81438.29,0.0,-0.77712,0.00015,20.12229]
[1778788416320,29.6,81438.29,0.0,-0.77712,0.00015,20.12229]
[1778788419205,29.6,81439.31,0.0,-0.77696,0.00015,20.13035]
[1778788419308,29.6,81439.31,0.0,-0.77696,0.00015,20.13035]
[1778788419543,29.6,81439.53,0.0,-0.77693,0.00015,20.13207]
[1778788424530,29.6,81437.49,0.0,-0.77724,0.00015,20.11579]
[1778788424564,29.6,81437.49,0.0,-0.77724,0.00015,20.11579]
[1778788425283,29.6,81438.08,0.0,-0.77715,0.00015,20.12046]
[1778788425311,29.6,81438.08,0.0,-0.77715,0.00015,20.12046]
[1778788425585,29.6,81438.21,0.0,-0.77713,0.00015,20.12147]
[1778788430620,29.6,81438.35,0.0,-0.77711,0.00015,20.12263]
[1778788432864,29.6,81438.42,0.0,-0.7771,0.00015,20.12332]
[1778788433057,29.6,81437.84,0.0,-0.77718,0.00015,20.11885]
[1778788435656,29.6,81454.62,0.0,-0.77466,0.00015,20.25192]
[1778788436667,29.6,81469.76,0.0,-0.77238,0.00015,20.37124]
[1778788437672,29.6,81477.33,0.0,-0.77123,0.00015,20.43099]
[1778788440693,29.6,81477.39,0.0,-0.77122,0.00015,20.4312]
[1778788444721,29.6,81472.84,0.0,-0.77192,0.00015,20.39526]
[1778788446377,29.6,81472.29,0.0,-0.772,0.00015,20.39091]
[1778788446561,29.6,81472.29,0.0,-0.772,0.00015,20.39091]
[1778788447460,29.6,81472.22,0.0,-0.77201,0.00015,20.39033]
[1778788447560,29.6,81472.22,0.0,-0.77201,0.00015,20.39033]
[1778788447743,29.6,81472.27,0.0,-0.77201,0.00015,20.3907]
[1778788449756,29.6,81466.94,0.0,-0.77281,0.00015,20.34875]
[1778788450050,29.6,81466.94,0.0,-0.77281,0.00015,20.34875]
[1778788450062,29.6,81466.94,0.0,-0.77281,0.00015,20.34875]
[1778788450763,29.6,81458.66,0.0,-0.77406,0.00015,20.28352]
[1778788451777,29.6,81449.91,0.0,-0.77537,0.00015,20.2145]
[1778788453790,29.6,81445.68,0.0,-0.776,0.00015,20.18122]
[1778788455543,29.6,81444.42,0.0,-0.77619,0.00015,20.17128]
[1778788455568,29.6,81444.42,0.0,-0.77619,0.00015,20.17128]
[1778788458180,29.6,81445.43,0.0,-0.77603,0.00015,20.17957]
[1778788458320,29.6,81445.43,0.0,-0.77603,0.00015,20.17957]
[1778788458371,29.6,81445.43,0.0,-0.77603,0.00015,20.17957]
[1778788458562,29.6,81445.43,0.0,-0.77603,0.00015,20.17957]
[1778788458825,29.6,81445.85,0.0,-0.77597,0.00015,20.18311]
[1778788461525,29.6,81446.74,0.0,-0.77582,0.00015,20.19057]
[1778788461563,29.6,81446.74,0.0,-0.77582,0.00015,20.19057]
[1778788466881,29.61,81452.31,0.0,-0.77498,0.00015,20.23527]
[1778788468757,29.6,81456.63,0.0,-0.77433,0.00015,20.26925]
[1778788468808,29.6,81456.63,0.0,-0.77433,0.00015,20.26925]
[1778788469489,29.6,81457.92,0.0,-0.77414,0.00015,20.27925]
[1778788469573,29.6,81457.92,0.0,-0.77414,0.00015,20.27925]
[1778788469902,29.6,81458.13,0.0,-0.77411,0.00015,20.28072]
[1778788470158,29.6,81458.13,0.0,-0.77411,0.00015,20.28072]
[1778788470314,29.6,81458.13,0.0,-0.77411,0.00015,20.28072]
[1778788472924,29.6,81462.97,0.0,-0.77343,0.00015,20.31386]
[1778788474938,29.6,81467.55,0.0,-0.77274,0.00015,20.34976]
[1778788475388,29.6,81467.55,0.0,-0.77274,0.00015,20.34976]
[1778788475602,29.6,81467.55,0.0,-0.77274,0.00015,20.34976]
[1778788477645,29.6,81467.24,0.0,-0.77279,0.00015,20.34712]
[1778788477808,29.6,81467.24,0.0,-0.77279,0.00015,20.34712]
[1778788477909,29.6,81467.24,0.0,-0.77279,0.00015,20.34702]
[1778788479973,29.6,81472.15,0.0,-0.77205,0.00015,20.38542]
[1778788480980,29.6,81477.36,0.0,-0.77127,0.00015,20.4262]
[1778788483705,29.6,81475.48,0.0,-0.77155,0.00015,20.41141]
[1778788483811,29.6,81475.48,0.0,-0.77155,0.00015,20.41141]
[1778788489738,29.6,81475.45,0.0,-0.77156,0.00015,20.41088]
[1778788489812,29.6,81475.45,0.0,-0.77156,0.00015,20.41088]
[1778788490345,29.6,81476.34,0.0,-0.77144,0.00015,20.4175]
[1778788490567,29.6,81476.34,0.0,-0.77144,0.00015,20.4175]
[1778788490668,29.6,81476.58,0.0,-0.7714,0.00015,20.41919]
[1778788498788,29.6,81476.46,0.0,-0.77143,0.00015,20.41765]
[1778788498810,29.6,81476.46,0.0,-0.77143,0.00015,20.41765]
[1778788500316,29.59,81479.84,0.0,-0.77094,0.00015,20.4432]
[1778788501134,29.59,81448.83,0.0,-0.77562,0.00015,20.19875]
[1778788502134,29.59,81436.15,0.0,-0.77752,0.00015,20.09813]
[1778788503141,29.59,81437.75,0.0,-0.77728,0.00015,20.11066]
[1778788504385,29.59,81437.75,0.0,-0.77728,0.00015,20.11066]
[1778788504419,29.59,81425.6,0.0,-0.7791,0.00015,20.0139]
[1778788505612,29.59,81425.03,0.0,-0.77919,0.00015,20.00919]
[1778788511200,29.59,81422.85,0.0,-0.77953,0.00015,19.99103]
[1778788514924,29.59,81423.27,0.0,-0.77947,0.00015,19.99394]
[1778788515058,29.59,81421.72,0.0,-0.77971,0.00015,19.98137]
[1778788517104,29.59,81421.15,0.0,-0.7798,0.00015,19.97641]
[1778788517308,29.59,81421.15,0.0,-0.7798,0.00015,19.97641]
[1778788517408,29.59,81420.62,0.0,-0.77989,0.00015,19.97179]
[1778788523284,29.58,81420.32,0.0,-0.77995,0.00015,19.96846]
[1778788524291,29.58,81415.88,0.0,-0.78061,0.00015,19.93285]
[1778788526262,29.58,81417.0,0.0,-0.78045,0.00015,19.9416]
[1778788526312,29.58,81417.0,0.0,-0.78045,0.00015,19.9416]
[1778788532522,29.58,81416.63,0.0,-0.78055,0.00015,19.93325]
[1778788532564,29.58,81416.63,0.0,-0.78055,0.00015,19.93325]
[1778788533125,29.58,81417.27,0.0,-0.78047,0.00015,19.93804]
[1778788533310,29.58,81417.27,0.0,-0.78047,0.00015,19.93804]
[1778788533354,29.58,81417.16,0.0,-0.78048,0.00015,19.93716]
[1778788536440,29.58,81420.28,0.0,-0.78003,0.00015,19.96156]
[1778788536558,29.58,81420.28,0.0,-0.78003,0.00015,19.96156]
[1778788541316,29.58,81418.45,0.0,-0.78032,0.00015,19.94586]
[1778788541559,29.58,81418.45,0.0,-0.78032,0.00015,19.94586]
[1778788541570,29.58,81418.2,0.0,-0.78036,0.00015,19.94367]
[1778788544482,29.58,81416.83,0.0,-0.78057,0.00015,19.93234]
[1778788544577,29.58,81416.83,0.0,-0.78057,0.00015,19.93234]
[1778788547916,29.57,81416.63,0.0,-0.78061,0.00015,19.93018]
[1778788553111,29.57,81416.1,0.0,-0.78071,0.00015,19.92483]
[1778788558530,29.57,81411.94,0.0,-0.78135,0.00015,19.89067]
[1778788562063,29.57,81411.75,0.0,-0.78138,0.00015,19.8889]
[1778788562316,29.57,81411.79,0.0,-0.78138,0.00015,19.8891]
[1778788562566,29.57,81416.88,0.0,-0.78062,0.00015,19.92965]
[1778788563567,29.57,81424.02,0.0,-0.77957,0.00015,19.98645]
[1778788564574,29.57,81428.36,0.0,-0.77893,0.00015,20.02081]
[1778788566897,29.57,81430.02,0.0,-0.77868,0.00015,20.0341]
[1778788566912,29.57,81431.49,0.0,-0.77846,0.00015,20.04585]
[1778788567458,29.57,81431.49,0.0,-0.77846,0.00015,20.04585]
[1778788567579,29.57,81431.49,0.0,-0.77846,0.00015,20.04585]
[1778788569619,29.57,81425.15,0.0,-0.7794,0.00015,19.99546]
[1778788571136,29.57,81424.6,0.0,-0.77948,0.00015,19.99116]
[1778788571320,29.57,81424.6,0.0,-0.77948,0.00015,19.99116]
[1778788572305,29.57,81424.57,0.0,-0.77948,0.00015,19.99088]
[1778788572563,29.57,81424.57,0.0,-0.77948,0.00015,19.99088]
[1778788572633,29.57,81424.34,0.0,-0.77952,0.00015,19.989]
[1778788577200,29.57,81421.29,0.0,-0.77998,0.00015,19.96455]
[1778788577317,29.57,81421.29,0.0,-0.77998,0.00015,19.96455]
[1778788579682,29.57,81411.75,0.0,-0.78139,0.00015,19.8883]
[1778788580970,29.57,81411.75,0.0,-0.78139,0.00015,19.8883]
[1778788581067,29.57,81411.75,0.0,-0.78139,0.00015,19.8883]
[1778788581769,29.57,81411.62,0.0,-0.78141,0.00015,19.88716]
[1778788581810,29.57,81411.62,0.0,-0.78141,0.00015,19.88716]
[1778788581870,29.57,81409.33,0.0,-0.78175,0.00015,19.86874]
[1778788587738,29.57,81409.46,0.0,-0.78174,0.00015,19.86928]
[1778788589752,29.57,81402.47,0.0,-0.78278,0.00015,19.81314]
[1778788590796,29.57,81402.47,0.0,-0.78278,0.00015,19.81314]
[1778788590811,29.57,81402.47,0.0,-0.78278,0.00015,19.81314]
[1778788597808,29.56,81403.15,0.0,-0.78273,0.00015,19.81304]
[1778788602843,29.56,81403.64,0.0,-0.78268,0.00015,19.81591]
[1778788604297,29.56,81406.62,0.0,-0.78224,0.00015,19.83956]
[1778788606523,29.56,81407.56,0.0,-0.78211,0.00015,19.84695]
[1778788606561,29.56,81407.56,0.0,-0.78211,0.00015,19.84695]
[1778788606871,29.56,81407.16,0.0,-0.78217,0.00015,19.84366]
[1778788609892,29.56,81419.24,0.0,-0.78038,0.00015,19.94001]
[1778788614929,29.56,81415.62,0.0,-0.78094,0.00015,19.91028]
[1778788618958,29.56,81424.14,0.0,-0.77968,0.00015,19.9778]
[1778788623994,29.55,81426.64,0.0,-0.77933,0.00015,19.99679]
[1778788629028,29.55,81425.29,0.0,-0.77955,0.00015,19.98506]
[1778788631042,29.55,81420.76,0.0,-0.78023,0.00015,19.94859]
[1778788633056,29.55,81415.99,0.0,-0.78094,0.00015,19.91025]
[1778788638091,29.55,81416.47,0.0,-0.78088,0.00015,19.91361]
[1778788641112,29.55,81420.99,0.0,-0.78021,0.00015,19.94944]
[1778788646147,29.55,81422.74,0.0,-0.77996,0.00015,19.96277]
[1778788651182,29.54,81422.05,0.0,-0.78011,0.00015,19.95211]
[1778788656217,29.54,81421.8,0.0,-0.78016,0.00015,19.94945]
[1778788661252,29.54,81416.08,0.0,-0.78102,0.00015,19.90308]
[1778788666287,29.54,81413.27,0.0,-0.78145,0.00015,19.88023]
[1778788671322,29.54,81413.19,0.0,-0.78147,0.00015,19.87925]
[1778788676357,29.54,81412.69,0.0,-0.78155,0.00015,19.87494]
[1778788681392,29.54,81412.9,0.0,-0.78152,0.00015,19.87634]
[1778788686433,29.54,81410.42,0.0,-0.78189,0.00015,19.85623]
[1778788691468,29.54,81411.92,0.0,-0.78167,0.00015,19.86808]
[1778788696503,29.54,81410.76,0.0,-0.78185,0.00015,19.85864]
[1778788701538,29.54,81409.3,0.0,-0.78207,0.00015,19.84683]
[1778788706573,29.54,81409.17,0.0,-0.78209,0.00015,19.84568]
[1778788711608,29.54,81408.23,0.0,-0.78226,0.00015,19.8336]
[1778788716643,29.54,81409.2,0.0,-0.78212,0.00015,19.8413]
[1778788721678,29.54,81408.68,0.0,-0.7822,0.00015,19.83703]
[1778788726715,29.54,81405.97,0.0,-0.7826,0.00015,19.8152]
[1778788727722,29.54,81398.27,0.0,-0.78374,0.00015,19.75337]
[1778788729736,29.54,81392.4,0.0,-0.7846,0.00015,19.70629]
[1778788734774,29.53,81393.83,0.0,-0.7844,0.00015,19.71733]
[1778788739809,29.53,81390.95,0.0,-0.78483,0.00015,19.69366]
[1778788744844,29.53,81389.14,0.0,-0.7851,0.00015,19.67869]
[1778788745851,29.53,81397.35,0.0,-0.7839,0.00015,19.74465]
[1778788746858,29.53,81401.7,0.0,-0.78326,0.00015,19.77944]
[1778788751893,29.53,81397.25,0.0,-0.78393,0.00015,19.74285]
[1778788754918,29.53,81407.01,0.0,-0.7825,0.00015,19.82091]
[1778788759953,29.53,81403.7,0.0,-0.78298,0.00015,19.7944]
[1778788762974,29.53,81397.57,0.0,-0.78389,0.00015,19.74504]
[1778788768011,29.53,81396.08,0.0,-0.78411,0.00015,19.7328]
[1778788770025,29.53,81391.61,0.0,-0.78478,0.00015,19.69651]
[1778788772316,29.53,81391.61,0.0,-0.78482,0.00015,19.69177]
[1778788772522,29.53,81391.61,0.0,-0.78482,0.00015,19.69177]
[1778788773046,29.53,81394.7,0.0,-0.78436,0.00015,19.71651]
[1778788774053,29.53,81397.03,0.0,-0.78402,0.00015,19.7351]
[1778788774537,29.53,81397.03,0.0,-0.78402,0.00015,19.7351]
[1778788774564,29.53,81397.03,0.0,-0.78402,0.00015,19.7351]
[1778788775060,29.53,81397.62,0.0,-0.78394,0.00015,19.73968]
[1778788777074,29.53,81400.85,0.0,-0.78347,0.00015,19.76547]
[1778788778081,29.53,81404.75,0.0,-0.78289,0.00015,19.79676]
[1778788779088,29.53,81408.98,0.0,-0.78226,0.00015,19.83079]
[1778788780095,29.53,81411.53,0.0,-0.78189,0.00015,19.85129]
[1778788780311,29.53,81411.53,0.0,-0.78189,0.00015,19.85129]
[1778788781102,29.53,81411.64,0.0,-0.78187,0.00015,19.8522]
[1778788785130,29.53,81421.57,0.0,-0.78039,0.00015,19.93176]
[1778788786137,29.53,81428.71,0.0,-0.77933,0.00015,19.98873]
[1778788788151,29.53,81433.17,0.0,-0.77867,0.00015,20.02405]
[1778788790165,29.52,81439.9,0.0,-0.77767,0.00015,20.07747]
[1778788793779,29.52,81439.9,0.0,-0.77767,0.00015,20.07731]
[1778788793810,29.52,81439.9,0.0,-0.77767,0.00015,20.07731]
[1778788794193,29.52,81435.2,0.0,-0.77838,0.00015,20.03983]
[1778788794437,29.52,81435.2,0.0,-0.77838,0.00015,20.03983]
[1778788795200,29.52,81415.9,0.0,-0.78125,0.00015,19.88568]
[1778788796207,29.52,81412.17,0.0,-0.7818,0.00015,19.85596]
[1778788797214,29.53,81416.38,0.0,-0.78117,0.00015,19.88988]
[1778788798386,29.53,81419.96,0.0,-0.78064,0.00015,19.91868]
[1778788800306,29.53,81423.49,0.0,-0.78011,0.00015,19.94704]
[1778788800570,29.53,81422.82,0.0,-0.78021,0.00015,19.94162]
[1778788801145,29.53,81422.82,0.0,-0.78021,0.00015,19.94162]
[1778788801266,29.53,81435.97,0.0,-0.77825,0.00015,20.04648]
[1778788802253,29.53,81443.16,0.0,-0.77717,0.00015,20.10403]
[1778788805200,29.53,81442.78,0.0,-0.77722,0.00015,20.10139]
[1778788809896,29.53,81448.86,0.0,-0.7763,0.00015,20.15013]
[1778788810065,29.53,81448.86,0.0,-0.7763,0.00015,20.15013]
[1778788815281,29.53,81449.85,0.0,-0.77614,0.00015,20.15817]
[1778788815310,29.53,81449.85,0.0,-0.77614,0.00015,20.15817]
[1778788818448,29.53,81438.4,0.0,-0.77786,0.00015,20.0674]
[1778788820062,29.53,81438.4,0.0,-0.77786,0.00015,20.0674]
[1778788820202,29.53,81438.4,0.0,-0.77786,0.00015,20.0674]
[1778788820315,29.53,81438.4,0.0,-0.77786,0.00015,20.0674]
[1778788820293,29.53,81437.49,0.0,-0.77799,0.00015,20.06028]
[1778788822879,29.53,81437.74,0.0,-0.77795,0.00015,20.06224]
[1778788823060,29.53,81437.74,0.0,-0.77795,0.00015,20.06224]
[1778788824371,29.53,81438.08,0.0,-0.7779,0.00015,20.0649]
[1778788824560,29.53,81438.08,0.0,-0.7779,0.00015,20.0649]
[1778788824654,29.53,81437.61,0.0,-0.77797,0.00015,20.06113]
[1778788827807,29.53,81437.54,0.0,-0.77799,0.00015,20.06053]
[1778788828061,29.53,81437.54,0.0,-0.77799,0.00015,20.06053]
[1778788832295,29.53,81438.45,0.0,-0.77786,0.00015,20.06701]
[1778788832312,29.53,81438.45,0.0,-0.77786,0.00015,20.06701]
[1778788832469,29.53,81438.12,0.0,-0.77795,0.00015,20.05972]
[1778788832562,29.53,81438.12,0.0,-0.77795,0.00015,20.05972]
[1778788832662,29.53,81439.7,0.0,-0.77772,0.00015,20.0721]
[1778788835390,29.53,81439.47,0.0,-0.77776,0.00015,20.06987]
[1778788835566,29.53,81439.47,0.0,-0.77776,0.00015,20.06987]
[1778788837278,29.53,81440.35,0.0,-0.77763,0.00015,20.07668]
[1778788837311,29.53,81440.35,0.0,-0.77763,0.00015,20.07668]
[1778788837327,29.52,81448.21,0.0,-0.77646,0.00015,20.13894]
[1778788837414,29.52,81448.21,0.0,-0.77646,0.00015,20.13894]
[1778788837559,29.52,81448.21,0.0,-0.77646,0.00015,20.13894]
[1778788839227,29.52,81450.08,0.0,-0.77618,0.00015,20.15379]
[1778788839315,29.52,81450.08,0.0,-0.77618,0.00015,20.15379]
[1778788840105,29.52,81450.57,0.0,-0.7761,0.00015,20.15763]
[1778788840311,29.52,81450.57,0.0,-0.7761,0.00015,20.15763]
[1778788840339,29.52,81449.69,0.0,-0.77624,0.00015,20.15069]
[1778788841724,29.52,81451.81,0.0,-0.77592,0.00015,20.16752]
[1778788841817,29.52,81451.81,0.0,-0.77592,0.00015,20.16752]
[1778788845480,29.52,81452.23,0.0,-0.77586,0.00015,20.17063]
[1778788845561,29.52,81452.23,0.0,-0.77586,0.00015,20.17063]
[1778788850675,29.52,81452.59,0.0,-0.77581,0.00015,20.17319]
[1778788852747,29.52,81452.12,0.0,-0.77588,0.00015,20.16942]
[1778788852812,29.52,81452.12,0.0,-0.77588,0.00015,20.16942]
[1778788852830,29.52,81452.12,0.0,-0.77588,0.00015,20.16942]
[1778788853067,29.52,81452.12,0.0,-0.77588,0.00015,20.16942]
[1778788853159,29.52,81452.23,0.0,-0.77587,0.00015,20.17022]
[1778788858731,29.52,81452.62,0.0,-0.77581,0.00015,20.17316]
[1778788860431,29.52,81452.59,0.0,-0.77582,0.00015,20.17289]
[1778788860747,29.52,81466.33,0.0,-0.77374,0.00015,20.28166]
[1778788861756,29.52,81482.71,0.0,-0.77126,0.00015,20.41075]
[1778788862769,29.52,81480.13,0.0,-0.77165,0.00015,20.39055]
[1778788864243,29.52,81480.13,0.0,-0.77165,0.00015,20.39055]
[1778788864302,29.52,81479.61,0.0,-0.77174,0.00015,20.38608]
[1778788865789,29.52,81474.98,0.0,-0.77245,0.00015,20.34942]
[1778788870825,29.52,81474.5,0.0,-0.77253,0.00015,20.34492]
[1778788871832,29.52,81484.03,0.0,-0.77108,0.00015,20.42]
[1778788873663,29.52,81483.07,0.0,-0.77123,0.00015,20.41252]
[1778788873796,29.52,81483.07,0.0,-0.77123,0.00015,20.41252]
[1778788873817,29.52,81483.07,0.0,-0.77123,0.00015,20.41252]
[1778788873846,29.52,81477.86,0.0,-0.77202,0.00015,20.37147]
[1778788875438,29.52,81477.23,0.0,-0.77212,0.00015,20.36655]
[1778788875566,29.52,81477.23,0.0,-0.77212,0.00015,20.36655]
[1778788877644,29.52,81476.7,0.0,-0.77219,0.00015,20.36247]
[1778788877811,29.52,81476.7,0.0,-0.77219,0.00015,20.36247]
[1778788877950,29.52,81476.7,0.0,-0.77219,0.00015,20.36247]
[1778788878065,29.52,81476.7,0.0,-0.77219,0.00015,20.36247]
[1778788878166,29.52,81476.45,0.0,-0.77223,0.00015,20.36056]
[1778788884140,29.52,81477.54,0.0,-0.77207,0.00015,20.36883]
[1778788884317,29.52,81477.54,0.0,-0.77207,0.00015,20.36883]
[1778788889958,29.52,81477.72,0.0,-0.77206,0.00015,20.36951]
[1778788897007,29.52,81477.42,0.0,-0.77215,0.00015,20.36192]
[1778788900236,29.52,81477.42,0.0,-0.77215,0.00015,20.36192]
[1778788900313,29.52,81477.42,0.0,-0.77215,0.00015,20.36192]
[1778788901008,29.51,81477.49,0.0,-0.77215,0.00015,20.36214]
[1778788901059,29.51,81477.49,0.0,-0.77215,0.00015,20.36214]
[1778788901102,29.51,81477.49,0.0,-0.77215,0.00015,20.36203]
[1778788907077,29.51,81477.66,0.0,-0.77214,0.00015,20.36273]
[1778788912113,29.51,81477.86,0.0,-0.77212,0.00015,20.36378]
[1778788917148,29.51,81477.86,0.0,-0.77213,0.00015,20.36325]
[1778788920285,29.51,81481.97,0.0,-0.77151,0.00015,20.39541]
[1778788920316,29.51,81481.97,0.0,-0.77151,0.00015,20.39541]
[1778788923664,29.51,81485.84,0.0,-0.77093,0.00015,20.42549]
[1778788923811,29.51,81485.84,0.0,-0.77093,0.00015,20.42549]
[1778788927280,29.51,81485.79,0.0,-0.77094,0.00015,20.42506]
[1778788927313,29.51,81485.79,0.0,-0.77094,0.00015,20.42506]
[1778788927381,29.51,81485.49,0.0,-0.77098,0.00015,20.42268]
[1778788927688,29.51,81485.49,0.0,-0.77098,0.00015,20.42268]
[1778788927810,29.51,81485.49,0.0,-0.77098,0.00015,20.42268]
[1778788933261,29.51,81488.33,0.0,-0.77055,0.00015,20.44491]
[1778788933710,29.51,81488.33,0.0,-0.77055,0.00015,20.44491]
[1778788933812,29.51,81488.33,0.0,-0.77055,0.00015,20.44491]
[1778788934268,29.51,81487.96,0.0,-0.77061,0.00015,20.44196]
[1778788934794,29.51,81487.96,0.0,-0.77061,0.00015,20.44196]
[1778788934814,29.51,81487.96,0.0,-0.77061,0.00015,20.44196]
[1778788939975,29.51,81488.22,0.0,-0.77057,0.00015,20.44379]
[1778788940058,29.51,81488.22,0.0,-0.77057,0.00015,20.44379]
[1778788943813,29.51,81489.9,0.0,-0.77032,0.00015,20.45682]
[1778788944062,29.51,81489.9,0.0,-0.77032,0.00015,20.45682]
[1778788944339,29.51,81489.53,0.0,-0.77038,0.00015,20.45385]
[1778788944601,29.51,81489.53,0.0,-0.77038,0.00015,20.45385]
[1778788944809,29.51,81489.53,0.0,-0.77038,0.00015,20.45385]
[1778788947414,29.51,81488.75,0.0,-0.7705,0.00015,20.44767]
[1778788947560,29.51,81489.24,0.0,-0.77043,0.00015,20.45143]
[1778788953402,29.51,81488.69,0.0,-0.77055,0.00015,20.44237]
[1778788953629,29.51,81488.69,0.0,-0.77055,0.00015,20.44237]
[1778788953817,29.51,81488.69,0.0,-0.77055,0.00015,20.44237]
[1778788954358,29.51,81488.69,0.0,-0.77055,0.00015,20.44237]
[1778788954411,29.51,81488.69,0.0,-0.77055,0.00015,20.44233]
[1778788954562,29.51,81488.69,0.0,-0.77055,0.00015,20.44233]
[1778788958352,29.51,81488.1,0.0,-0.77064,0.00015,20.43758]
[1778788958564,29.51,81487.07,0.0,-0.7708,0.00015,20.42945]
[1778788960415,29.51,81488.26,0.0,-0.77062,0.00015,20.43878]
[1778788960453,29.51,81487.53,0.0,-0.77073,0.00015,20.43301]
[1778788960567,29.51,81487.53,0.0,-0.77073,0.00015,20.43301]
[1778788962877,29.51,81487.53,0.0,-0.77073,0.00015,20.43301]
[1778788963063,29.51,81487.53,0.0,-0.77073,0.00015,20.43301]
[1778788963474,29.5,81488.55,0.0,-0.77057,0.00015,20.44097]
[1778788965502,29.5,81489.12,0.0,-0.77049,0.00015,20.44538]
[1778788965561,29.5,81489.12,0.0,-0.77049,0.00015,20.44538]
[1778788967548,29.5,81489.51,0.0,-0.77043,0.00015,20.44842]
[1778788967566,29.5,81489.51,0.0,-0.77043,0.00015,20.44842]
[1778788967624,29.5,81489.51,0.0,-0.77043,0.00015,20.44842]
[1778788967811,29.5,81489.51,0.0,-0.77043,0.00015,20.44842]
[1778788967912,29.5,81491.22,0.0,-0.77017,0.00015,20.46178]
[1778788969516,29.5,81495.27,0.0,-0.76955,0.00015,20.49352]
[1778788971573,29.5,81498.08,0.0,-0.76913,0.00015,20.51549]
[1778788971809,29.5,81498.08,0.0,-0.76913,0.00015,20.51549]
[1778788976695,29.5,81497.58,0.0,-0.76921,0.00015,20.51111]
[1778788976810,29.5,81497.58,0.0,-0.76921,0.00015,20.51111]
[1778788977556,29.5,81497.77,0.0,-0.76918,0.00015,20.51251]
[1778788977604,29.5,81494.7,0.0,-0.76965,0.00015,20.48833]
[1778788979592,29.5,81490.77,0.0,-0.77026,0.00015,20.45736]
[1778788981595,29.5,81492.34,0.0,-0.77002,0.00015,20.46966]
[1778788981606,29.5,81495.67,0.0,-0.76951,0.00015,20.49576]
[1778788983620,29.5,81501.76,0.0,-0.76858,0.00015,20.54334]
[1778788984627,29.5,81505.84,0.0,-0.76796,0.00015,20.57531]
[1778788989662,29.5,81507.24,0.0,-0.76774,0.00015,20.58615]
[1778788991428,29.5,81507.24,0.0,-0.76774,0.00015,20.58615]
[1778788991526,29.5,81507.73,0.0,-0.76767,0.00015,20.58991]
[1778788991563,29.5,81507.73,0.0,-0.76767,0.00015,20.58991]
[1778788992138,29.5,81507.73,0.0,-0.76767,0.00015,20.58991]
[1778788992311,29.5,81507.73,0.0,-0.76767,0.00015,20.58991]
[1778788992409,29.5,81506.88,0.0,-0.7678,0.00015,20.58322]
[1778788997718,29.5,81507.5,0.0,-0.76771,0.00015,20.58785]
[1778789002753,29.5,81512.27,0.0,-0.76698,0.00015,20.62486]
[1778789005704,29.5,81512.3,0.0,-0.76698,0.00015,20.62493]
[1778789005810,29.5,81512.3,0.0,-0.76698,0.00015,20.62493]
[1778789005911,29.5,81512.65,0.0,-0.76693,0.00015,20.62748]
[1778789007014,29.5,81512.65,0.0,-0.76693,0.00015,20.62748]
[1778789007060,29.5,81512.65,0.0,-0.76693,0.00015,20.62748]
[1778789009574,29.5,81513.07,0.0,-0.76687,0.00015,20.63067]
[1778789009576,29.5,81517.13,0.0,-0.76624,0.00015,20.66234]
[1778789009810,29.5,81517.13,0.0,-0.76624,0.00015,20.66234]
[1778789011027,29.5,81518.74,0.0,-0.766,0.00015,20.67492]
[1778789011068,29.5,81518.74,0.0,-0.766,0.00015,20.67492]
[1778789012506,29.5,81519.21,0.0,-0.76596,0.00015,20.67417]
[1778789012566,29.5,81519.21,0.0,-0.76596,0.00015,20.67417]
[1778789012607,29.5,81518.59,0.0,-0.76605,0.00015,20.66936]
[1778789017860,29.5,81522.56,0.0,-0.76543,0.00015,20.70045]
[1778789020200,29.5,81522.59,0.0,-0.76543,0.00015,20.70072]
[1778789020313,29.5,81522.59,0.0,-0.76543,0.00015,20.70072]
[1778789025635,29.5,81521.51,0.0,-0.7656,0.00015,20.69227]
[1778789025811,29.5,81521.51,0.0,-0.7656,0.00015,20.69227]
[1778789025952,29.5,81521.51,0.0,-0.7656,0.00015,20.69227]
[1778789026070,29.5,81521.51,0.0,-0.7656,0.00015,20.69227]
[1778789026102,29.5,81521.73,0.0,-0.76557,0.00015,20.69383]
[1778789027848,29.5,81521.47,0.0,-0.76561,0.00015,20.69165]
[1778789028060,29.5,81521.47,0.0,-0.76561,0.00015,20.69165]
[1778789032210,29.5,81521.04,0.0,-0.76568,0.00015,20.68785]
[1778789032310,29.5,81521.04,0.0,-0.76568,0.00015,20.68785]
[1778789033533,29.5,81520.88,0.0,-0.76571,0.00015,20.68661]
[1778789033578,29.5,81520.88,0.0,-0.76571,0.00015,20.68661]
[1778789033972,29.5,81521.92,0.0,-0.76555,0.00015,20.69474]
[1778789035017,29.5,81521.92,0.0,-0.76555,0.00015,20.69474]
[1778789035059,29.5,81521.92,0.0,-0.76555,0.00015,20.69474]
[1778789039655,29.5,81521.95,0.0,-0.76554,0.00015,20.69497]
[1778789039808,29.5,81521.95,0.0,-0.76554,0.00015,20.69497]
[1778789042695,29.5,81522.64,0.0,-0.76544,0.00015,20.70035]
[1778789042810,29.5,81522.64,0.0,-0.76544,0.00015,20.70035]
[1778789043041,29.5,81522.32,0.0,-0.76549,0.00015,20.69785]
[1778789043749,29.5,81522.32,0.0,-0.76549,0.00015,20.69785]
[1778789043812,29.5,81522.32,0.0,-0.76549,0.00015,20.69785]
[1778789048078,29.5,81530.56,0.0,-0.76421,0.00015,20.76194]
[1778789049083,29.5,81538.0,0.0,-0.76306,0.00016,20.8196]
[1778789051097,29.5,81543.62,0.0,-0.76219,0.00016,20.86299]
[1778789052104,29.5,81548.87,0.0,-0.76138,0.00016,20.90341]
[1778789055125,29.5,81554.23,0.0,-0.76054,0.00016,20.94488]
[1778789056132,29.5,81565.64,0.0,-0.75876,0.00016,21.03273]
[1778789057139,29.5,81566.92,0.0,-0.75856,0.00016,21.0425]
[1778789058147,29.5,81557.59,0.0,-0.76002,0.00016,20.97069]
[1778789060161,29.5,81554.33,0.0,-0.76053,0.00016,20.94561]
[1778789060850,29.5,81554.33,0.0,-0.76053,0.00016,20.94561]
[1778789062981,29.5,81555.11,0.0,-0.7604,0.00016,20.95169]
[1778789063064,29.5,81555.11,0.0,-0.7604,0.00016,20.95169]
[1778789065196,29.5,81550.51,0.0,-0.76112,0.00016,20.91629]
[1778789067056,29.5,81552.79,0.0,-0.76076,0.00016,20.93394]
[1778789067314,29.5,81552.79,0.0,-0.76076,0.00016,20.93394]
[1778789071245,29.5,81559.55,0.0,-0.75974,0.00016,20.98156]
[1778789071851,29.5,81559.55,0.0,-0.75974,0.00016,20.98156]
[1778789072066,29.5,81559.55,0.0,-0.75974,0.00016,20.98156]
[1778789074266,29.5,81555.29,0.0,-0.76041,0.00016,20.94864]
[1778789077287,29.5,81562.28,0.0,-0.75931,0.00016,21.00246]
[1778789077838,29.5,81562.28,0.0,-0.75931,0.00016,21.00246]
[1778789078062,29.5,81562.28,0.0,-0.75931,0.00016,21.00246]
[1778789081482,29.5,81563.28,0.0,-0.75916,0.00016,21.00995]
[1778789081571,29.5,81563.28,0.0,-0.75916,0.00016,21.00995]
[1778789087012,29.49,81565.63,0.0,-0.7588,0.00016,21.02746]
[1778789087059,29.49,81565.63,0.0,-0.7588,0.00016,21.02746]
[1778789090378,29.49,81557.24,0.0,-0.76013,0.00016,20.96255]
[1778789091599,29.49,81557.24,0.0,-0.76013,0.00016,20.96255]
[1778789091661,29.49,81552.49,0.0,-0.76087,0.00016,20.9259]
[1778789091813,29.49,81552.49,0.0,-0.76087,0.00016,20.9259]
[1778789095181,29.49,81548.71,0.0,-0.76145,0.00016,20.8968]
[1778789099854,29.49,81549.8,0.0,-0.76128,0.00016,20.9055]
[1778789100062,29.49,81549.8,0.0,-0.76128,0.00016,20.9055]
[1778789105483,29.5,81549.29,0.0,-0.76135,0.00016,20.90193]
[1778789113539,29.5,81549.25,0.0,-0.76135,0.00016,20.90176]
[1778789114323,29.5,81549.25,0.0,-0.76135,0.00016,20.90176]
[1778789114568,29.5,81549.25,0.0,-0.76135,0.00016,20.90176]
[1778789116562,29.5,81554.21,0.0,-0.76058,0.00016,20.93984]
[1778789117569,29.5,81554.21,0.0,-0.76058,0.00016,20.93984]
[1778789117611,29.5,81560.51,0.0,-0.7596,0.00016,20.98827]
[1778789117809,29.5,81560.51,0.0,-0.7596,0.00016,20.98827]
[1778789122237,29.49,81558.44,0.0,-0.75994,0.00016,20.97168]
[1778789122309,29.49,81558.44,0.0,-0.75994,0.00016,20.97168]
[1778789122604,29.49,81552.88,0.0,-0.76081,0.00016,20.92868]
[1778789127639,29.49,81549.84,0.0,-0.76129,0.00016,20.90477]
[1778789128951,29.49,81546.8,0.0,-0.76177,0.00016,20.88121]
[1778789129068,29.49,81546.8,0.0,-0.76177,0.00016,20.88121]
[1778789133681,29.49,81555.59,0.0,-0.76044,0.00016,20.94441]
[1778789134913,29.49,81554.63,0.0,-0.76059,0.00016,20.93689]
[1778789135060,29.49,81554.63,0.0,-0.76059,0.00016,20.93689]
[1778789137709,29.49,81550.89,0.0,-0.76118,0.00016,20.90773]
[1778789142744,29.49,81550.44,0.0,-0.76125,0.00016,20.90397]
[1778789145769,29.49,81520.1,0.0,-0.76596,0.00015,20.66836]
[1778789146774,29.49,81490.3,0.0,-0.77053,0.00015,20.43492]
[1778789147781,29.49,81482.13,0.0,-0.77178,0.00015,20.37073]
[1778789152816,29.49,81493.64,0.0,-0.77003,0.00015,20.46084]
[1778789154934,29.49,81492.72,0.0,-0.77017,0.00015,20.45342]
[1778789160103,29.48,81491.71,0.0,-0.77035,0.00015,20.44457]
[1778789160311,29.48,81491.71,0.0,-0.77035,0.00015,20.44457]
[1778789163623,29.48,81498.16,0.0,-0.76938,0.00015,20.49449]
[1778789165021,29.48,81496.81,0.0,-0.76958,0.00015,20.48384]
[1778789165060,29.48,81496.81,0.0,-0.76958,0.00015,20.48384]
[1778789165566,29.48,81496.81,0.0,-0.76958,0.00015,20.48384]
[1778789165649,29.48,81495.88,0.0,-0.76973,0.00015,20.47649]
[1778789170944,29.48,81493.57,0.0,-0.77008,0.00015,20.45817]
[1778789171951,29.48,81500.42,0.0,-0.76904,0.00015,20.51196]
[1778789173373,29.48,81500.42,0.0,-0.76904,0.00015,20.51196]
[1778789173571,29.48,81500.42,0.0,-0.76904,0.00015,20.51196]
[1778789176986,29.48,81509.96,0.0,-0.76758,0.00015,20.58631]
[1778789178508,29.48,81509.96,0.0,-0.76758,0.00015,20.58631]
[1778789178559,29.48,81509.96,0.0,-0.76758,0.00015,20.58631]
[1778789180856,29.48,81510.81,0.0,-0.76746,0.00015,20.59256]
[1778789181060,29.48,81510.81,0.0,-0.76746,0.00015,20.59256]
[1778789181161,29.48,81510.81,0.0,-0.76746,0.00015,20.59256]
[1778789187334,29.48,81509.45,0.0,-0.76767,0.00015,20.58193]
[1778789187570,29.48,81509.45,0.0,-0.76767,0.00015,20.58193]
[1778789193112,29.48,81509.75,0.0,-0.76765,0.00015,20.57978]
[1778789195260,29.48,81509.83,0.0,-0.76764,0.00015,20.5804]
[1778789198157,29.48,81518.93,0.0,-0.76624,0.00015,20.65131]
[1778789199160,29.48,81547.51,0.0,-0.76182,0.00016,20.87329]
[1778789200167,29.48,81563.77,0.0,-0.75927,0.00016,20.99907]
[1778789201174,29.48,81567.91,0.0,-0.75862,0.00016,21.03082]
[1778789202181,29.48,81566.0,0.0,-0.75893,0.00016,21.01595]
[1778789207216,29.48,81568.59,0.0,-0.75854,0.00016,21.03511]
[1778789211440,29.48,81568.41,0.0,-0.75858,0.00016,21.03312]
[1778789211541,29.48,81572.76,0.0,-0.75789,0.00016,21.06646]
[1778789213575,29.48,81572.88,0.0,-0.75788,0.00016,21.06729]
[1778789213672,29.48,81573.21,0.0,-0.75783,0.00016,21.06973]
[1778789216543,29.47,81574.14,0.0,-0.75769,0.00016,21.07667]
[1778789216558,29.47,81574.14,0.0,-0.75769,0.00016,21.07667]
[1778789216621,29.47,81574.1,0.0,-0.75769,0.00016,21.07626]
[1778789221315,29.47,81582.29,0.0,-0.75642,0.00016,21.13848]
[1778789223623,29.47,81583.99,0.0,-0.75615,0.00016,21.15132]
[1778789223812,29.47,81585.75,0.0,-0.75588,0.00016,21.16461]
[1778789229552,29.47,81592.61,0.0,-0.7548,0.00016,21.21642]
[1778789229568,29.47,81592.61,0.0,-0.7548,0.00016,21.21642]
[1778789233160,29.47,81595.94,0.0,-0.75428,0.00016,21.24148]
[1778789233309,29.47,81595.94,0.0,-0.75428,0.00016,21.24148]
[1778789236637,29.47,81595.93,0.0,-0.75429,0.00016,21.24111]
[1778789236811,29.47,81595.93,0.0,-0.75429,0.00016,21.24111]
[1778789240171,29.47,81595.1,0.0,-0.75443,0.00016,21.23444]
[1778789240315,29.47,81595.1,0.0,-0.75443,0.00016,21.23444]
[1778789241110,29.47,81596.24,0.0,-0.75425,0.00016,21.24302]
[1778789241309,29.47,81596.24,0.0,-0.75425,0.00016,21.24302]
[1778789241455,29.47,81595.81,0.0,-0.75432,0.00016,21.23964]
[1778789244610,29.47,81595.8,0.0,-0.75433,0.00016,21.23936]
[1778789244809,29.47,81595.8,0.0,-0.75433,0.00016,21.23936]
[1778789250791,29.46,81596.57,0.0,-0.75422,0.00016,21.24459]
[1778789250815,29.46,81596.57,0.0,-0.75422,0.00016,21.24459]
[1778789250988,29.46,81593.35,0.0,-0.75473,0.00016,21.21995]
[1778789251062,29.46,81593.35,0.0,-0.75473,0.00016,21.21995]
[1778789251531,29.46,81597.19,0.0,-0.75416,0.00016,21.24469]
[1778789252060,29.46,81597.19,0.0,-0.75416,0.00016,21.24469]
[1778789252307,29.46,81597.19,0.0,-0.75416,0.00016,21.24469]
[1778789252538,29.46,81598.55,0.0,-0.75394,0.00016,21.25491]
[1778789256428,29.46,81598.65,0.0,-0.75394,0.00016,21.25527]
[1778789256562,29.46,81598.65,0.0,-0.75394,0.00016,21.25527]
[1778789257573,29.46,81591.0,0.0,-0.75515,0.00016,21.19672]
[1778789258580,29.46,81576.38,0.0,-0.75746,0.00016,21.08474]
[1778789259587,29.46,81571.21,0.0,-0.75828,0.00016,21.04487]
[1778789260586,29.46,81571.21,0.0,-0.75828,0.00016,21.04487]
[1778789260810,29.46,81571.21,0.0,-0.75828,0.00016,21.04487]
[1778789261986,29.46,81570.31,0.0,-0.75843,0.00016,21.03766]
[1778789262062,29.46,81570.31,0.0,-0.75843,0.00016,21.03766]
[1778789264622,29.46,81570.24,0.0,-0.75845,0.00016,21.03668]
[1778789269657,29.46,81570.01,0.0,-0.7585,0.00016,21.03414]
[1778789272678,29.46,81575.14,0.0,-0.75771,0.00016,21.07307]
[1778789273685,29.46,81582.46,0.0,-0.75655,0.00016,21.12912]
[1778789277168,29.45,81578.62,0.0,-0.75716,0.00016,21.09944]
[1778789277312,29.45,81578.62,0.0,-0.75716,0.00016,21.09944]
[1778789282751,29.45,81580.46,0.0,-0.75689,0.00016,21.11304]
[1778789283292,29.45,81580.46,0.0,-0.75689,0.00016,21.11304]
[1778789283311,29.45,81580.46,0.0,-0.75689,0.00016,21.11304]
[1778789283479,29.45,81580.46,0.0,-0.75689,0.00016,21.11304]
[1778789283561,29.45,81580.46,0.0,-0.75689,0.00016,21.11304]
[1778789283758,29.45,81580.22,0.0,-0.75692,0.00016,21.11112]
[1778789287022,29.45,81580.78,0.0,-0.75684,0.00016,21.11514]
[1778789287060,29.45,81580.78,0.0,-0.75684,0.00016,21.11514]
[1778789289855,29.45,81579.59,0.0,-0.75703,0.00016,21.10586]
[1778789289801,29.45,81574.19,0.0,-0.75789,0.00016,21.06436]
[1778789290059,29.45,81574.19,0.0,-0.75789,0.00016,21.06436]
[1778789292401,29.45,81578.63,0.0,-0.75719,0.00016,21.09836]
[1778789292562,29.45,81578.63,0.0,-0.75719,0.00016,21.09836]
[1778789293931,29.45,81580.14,0.0,-0.75695,0.00016,21.10977]
[1778789294057,29.45,81580.14,0.0,-0.75695,0.00016,21.10977]
[1778789294836,29.45,81580.19,0.0,-0.75695,0.00016,21.11007]
[1778789300038,29.45,81579.33,0.0,-0.75709,0.00016,21.10315]
[1778789300061,29.45,81579.33,0.0,-0.75709,0.00016,21.10315]
[1778789305682,29.45,81578.75,0.0,-0.75719,0.00016,21.09834]
[1778789305810,29.45,81578.75,0.0,-0.75719,0.00016,21.09834]
[1778789310950,29.45,81579.47,0.0,-0.75709,0.00016,21.10338]
[1778789312997,29.45,81578.82,0.0,-0.75722,0.00016,21.09391]
[1778789313067,29.45,81578.82,0.0,-0.75722,0.00016,21.09391]
[1778789314747,29.45,81578.82,0.0,-0.75722,0.00016,21.09384]
[1778789314807,29.45,81578.82,0.0,-0.75722,0.00016,21.09384]
[1778789314848,29.45,81576.04,0.0,-0.75766,0.00016,21.07241]
[1778789320015,29.45,81573.82,0.0,-0.75802,0.00016,21.05515]
[1778789321472,29.45,81573.82,0.0,-0.75802,0.00016,21.05515]
[1778789321562,29.45,81573.82,0.0,-0.75802,0.00016,21.05515]
[1778789323662,29.45,81575.25,0.0,-0.75779,0.00016,21.06607]
[1778789323809,29.45,81575.25,0.0,-0.75779,0.00016,21.06607]
[1778789326057,29.45,81562.31,0.0,-0.75983,0.00016,20.96638]
[1778789327064,29.45,81551.45,0.0,-0.76152,0.00016,20.8825]
[1778789328071,29.45,81552.28,0.0,-0.7614,0.00016,20.88888]
[1778789333106,29.44,81560.88,0.0,-0.76006,0.00016,20.9547]
[1778789334114,29.44,81565.91,0.0,-0.75928,0.00016,20.99342]
[1778789336598,29.44,81565.95,0.0,-0.75927,0.00016,20.99362]
[1778789336814,29.44,81565.95,0.0,-0.75927,0.00016,20.99362]
[1778789338751,29.44,81562.96,0.0,-0.75974,0.00016,20.97048]
[1778789338808,29.44,81562.96,0.0,-0.75974,0.00016,20.97048]
[1778789338852,29.44,81564.94,0.0,-0.75944,0.00016,20.98548]
[1778789339607,29.44,81564.94,0.0,-0.75944,0.00016,20.98548]
[1778789339813,29.44,81564.94,0.0,-0.75944,0.00016,20.98548]
[1778789345191,29.44,81566.16,0.0,-0.75927,0.00016,20.99401]
[1778789347971,29.44,81564.87,0.0,-0.75948,0.00016,20.98376]
[1778789348059,29.44,81564.87,0.0,-0.75948,0.00016,20.98376]
[1778789348157,29.44,81564.87,0.0,-0.75948,0.00016,20.98376]
[1778789348312,29.44,81564.87,0.0,-0.75948,0.00016,20.98376]
[1778789348412,29.44,81564.8,0.0,-0.75949,0.00016,20.98293]
[1778789353247,29.44,81558.12,0.0,-0.76055,0.00016,20.93081]
[1778789354254,29.44,81550.77,0.0,-0.7617,0.00016,20.8738]
[1778789356442,29.44,81550.12,0.0,-0.7618,0.00016,20.86879]
[1778789356564,29.44,81550.12,0.0,-0.7618,0.00016,20.86879]
[1778789363318,29.44,81549.84,0.0,-0.76185,0.00016,20.86662]
[1778789366514,29.44,81550.27,0.0,-0.76178,0.00016,20.86994]
[1778789366589,29.44,81550.27,0.0,-0.76178,0.00016,20.86994]
[1778789366767,29.44,81550.27,0.0,-0.76178,0.00016,20.86994]
[1778789366809,29.44,81550.27,0.0,-0.76178,0.00016,20.86994]
[1778789366909,29.44,81550.27,0.0,-0.76178,0.00016,20.86993]
[1778789371657,29.44,81549.82,0.0,-0.76185,0.00016,20.86645]
[1778789371813,29.44,81549.82,0.0,-0.76185,0.00016,20.86645]
[1778789374400,29.44,81538.22,0.0,-0.76369,0.00016,20.77195]
[1778789375407,29.44,81532.75,0.0,-0.76454,0.00016,20.7294]
[1778789376292,29.44,81532.75,0.0,-0.76454,0.00016,20.7294]
[1778789376317,29.44,81532.75,0.0,-0.76454,0.00016,20.7294]
[1778789378335,29.44,81532.66,0.0,-0.76456,0.00016,20.72854]
[1778789378523,29.44,81532.66,0.0,-0.76456,0.00016,20.72854]
[1778789378571,29.44,81532.66,0.0,-0.76456,0.00016,20.72854]
[1778789378624,29.44,81532.93,0.0,-0.76452,0.00016,20.73056]
[1778789381450,29.44,81543.87,0.0,-0.76282,0.00016,20.81532]
[1778789382852,29.44,81543.87,0.0,-0.76282,0.00016,20.81532]
[1778789383064,29.43,81544.95,0.0,-0.76265,0.00016,20.82367]
[1778789384518,29.43,81544.94,0.0,-0.76266,0.00016,20.82357]
[1778789384572,29.43,81544.94,0.0,-0.76266,0.00016,20.82357]
[1778789384594,29.43,81544.43,0.0,-0.76274,0.00016,20.81957]
[1778789386020,29.43,81544.26,0.0,-0.76276,0.00016,20.81822]
[1778789386057,29.43,81544.26,0.0,-0.76276,0.00016,20.81822]
[1778789391474,29.43,81543.75,0.0,-0.76285,0.00016,20.81415]
[1778789391563,29.43,81543.75,0.0,-0.76285,0.00016,20.81415]
[1778789393530,29.43,81543.14,0.0,-0.76294,0.00016,20.80938]
[1778789393561,29.43,81543.14,0.0,-0.76294,0.00016,20.80938]
[1778789393631,29.43,81544.16,0.0,-0.76278,0.00016,20.81729]
[1778789398750,29.43,81544.01,0.0,-0.76281,0.00016,20.81609]
[1778789398811,29.43,81544.01,0.0,-0.76281,0.00016,20.81609]
[1778789403664,29.43,81544.99,0.0,-0.76265,0.00016,20.8237]
[1778789403808,29.43,81544.99,0.0,-0.76265,0.00016,20.8237]
[1778789404612,29.43,81551.44,0.0,-0.76165,0.00016,20.87379]
[1778789405946,29.43,81551.44,0.0,-0.76165,0.00016,20.87379]
[1778789406058,29.43,81554.66,0.0,-0.76114,0.00016,20.89875]
[1778789406626,29.43,81555.91,0.0,-0.76095,0.00016,20.90843]
[1778789411661,29.43,81557.13,0.0,-0.76076,0.00016,20.9178]
[1778789416696,29.43,81556.6,0.0,-0.76084,0.00016,20.91352]
[1778789418710,29.43,81548.75,0.0,-0.76207,0.00016,20.85268]
[1778789419186,29.43,81548.75,0.0,-0.76207,0.00016,20.85268]
[1778789419310,29.43,81548.75,0.0,-0.76207,0.00016,20.85268]
[1778789423774,29.43,81546.09,0.0,-0.76249,0.00016,20.83191]
[1778789423811,29.43,81546.09,0.0,-0.76249,0.00016,20.83191]
[1778789423911,29.43,81544.79,0.0,-0.76269,0.00016,20.82178]
[1778789429787,29.43,81547.68,0.0,-0.76225,0.00016,20.84394]
[1778789430060,29.43,81547.68,0.0,-0.76225,0.00016,20.84394]
[1778789430311,29.43,81547.68,0.0,-0.76225,0.00016,20.84394]
[1778789435829,29.43,81548.06,0.0,-0.76223,0.00016,20.84217]
[1778789437589,29.43,81547.51,0.0,-0.76231,0.00016,20.83786]
[1778789437811,29.43,81547.51,0.0,-0.76231,0.00016,20.83786]
[1778789438850,29.43,81546.7,0.0,-0.76244,0.00016,20.83154]
[1778789438907,29.43,81545.6,0.0,-0.76261,0.00016,20.82298]
[1778789439067,29.43,81545.6,0.0,-0.76261,0.00016,20.82298]
[1778789444893,29.43,81542.09,0.0,-0.76316,0.00016,20.79567]
[1778789446311,29.43,81542.09,0.0,-0.76316,0.00016,20.79567]
[1778789446562,29.43,81542.09,0.0,-0.76316,0.00016,20.79567]
[1778789451942,29.43,81540.71,0.0,-0.76338,0.00016,20.78475]
[1778789456412,29.43,81542.01,0.0,-0.76319,0.00016,20.7943]
[1778789456565,29.43,81542.01,0.0,-0.76319,0.00016,20.7943]
[1778789458991,29.43,81548.29,0.0,-0.76221,0.00016,20.84277]
[1778789459223,29.43,81548.29,0.0,-0.76221,0.00016,20.84277]
[1778789459314,29.43,81548.29,0.0,-0.76221,0.00016,20.84277]
[1778789459998,29.43,81551.12,0.0,-0.76177,0.00016,20.86475]
[1778789460584,29.43,81551.12,0.0,-0.76177,0.00016,20.86475]
[1778789460811,29.43,81551.12,0.0,-0.76177,0.00016,20.86475]
[1778789470596,29.43,81548.17,0.0,-0.76223,0.00016,20.84222]
[1778789470811,29.43,81548.17,0.0,-0.76223,0.00016,20.84222]
[1778789471969,29.43,81548.2,0.0,-0.76222,0.00016,20.84255]
[1778789472060,29.43,81547.73,0.0,-0.76229,0.00016,20.8389]
[1778789472082,29.43,81547.8,0.0,-0.76228,0.00016,20.83949]
[1778789478125,29.43,81548.16,0.0,-0.76222,0.00016,20.8426]
[1778789479344,29.43,81548.16,0.0,-0.76222,0.00016,20.8426]
[1778789479571,29.43,81548.16,0.0,-0.76222,0.00016,20.8426]
[1778789487188,29.43,81548.5,0.0,-0.76215,0.00016,20.84569]
[1778789492223,29.43,81551.24,0.0,-0.76175,0.00016,20.86269]
[1778789497047,29.43,81551.25,0.0,-0.76175,0.00016,20.86286]
[1778789497059,29.43,81551.25,0.0,-0.76175,0.00016,20.86286]
[1778789498935,29.43,81548.42,0.0,-0.76219,0.00016,20.841]
[1778789499059,29.43,81548.42,0.0,-0.76219,0.00016,20.841]
[1778789498958,29.43,81547.79,0.0,-0.76229,0.00016,20.83602]
[1778789504307,29.43,81546.94,0.0,-0.76243,0.00016,20.82928]
[1778789506205,29.43,81546.69,0.0,-0.76247,0.00016,20.82731]
[1778789506307,29.43,81546.69,0.0,-0.76247,0.00016,20.82731]
[1778789511364,29.43,81547.54,0.0,-0.76234,0.00016,20.83373]
[1778789512223,29.43,81547.54,0.0,-0.76234,0.00016,20.83373]
[1778789512313,29.43,81547.54,0.0,-0.76234,0.00016,20.83373]
[1778789512370,29.43,81535.49,0.0,-0.76421,0.00016,20.74006]
[1778789513377,29.43,81531.26,0.0,-0.76487,0.00016,20.70708]
[1778789514159,29.43,81531.26,0.0,-0.76487,0.00016,20.70708]
[1778789514309,29.43,81531.26,0.0,-0.76487,0.00016,20.70708]
[1778789514384,29.43,81527.97,0.0,-0.76538,0.00015,20.68149]
[1778789515894,29.43,81527.97,0.0,-0.76538,0.00015,20.68149]
[1778789521435,29.43,81527.27,0.0,-0.76547,0.00015,20.67701]
[1778789524456,29.44,81521.9,0.0,-0.76629,0.00015,20.63541]
[1778789529491,29.44,81522.73,0.0,-0.76616,0.00015,20.64179]
[1778789530346,29.44,81522.73,0.0,-0.76616,0.00015,20.64179]
[1778789530564,29.44,81522.73,0.0,-0.76616,0.00015,20.64179]
[1778789530664,29.43,81523.45,0.0,-0.76605,0.00015,20.64739]
[1778789536542,29.43,81523.02,0.0,-0.76612,0.00015,20.64386]
[1778789541578,29.43,81522.68,0.0,-0.76618,0.00015,20.64103]
[1778789546618,29.43,81510.59,0.0,-0.76806,0.00015,20.54588]
[1778789547620,29.43,81507.31,0.0,-0.76856,0.00015,20.5199]
[1778789552655,29.43,81505.92,0.0,-0.76883,0.00015,20.50349]
[1778789558697,29.43,81504.97,0.0,-0.769,0.00015,20.49481]
[1778789562725,29.42,81500.42,0.0,-0.76972,0.00015,20.45825]
[1778789563732,29.42,81493.68,0.0,-0.77075,0.00015,20.40499]
[1778789568767,29.42,81486.29,0.0,-0.77189,0.00015,20.3461]
[1778789573423,29.42,81482.9,0.0,-0.77241,0.00015,20.31919]
[1778789573565,29.42,81482.9,0.0,-0.77241,0.00015,20.31919]
[1778789573802,29.42,81482.02,0.0,-0.77254,0.00015,20.31223]
[1778789574809,29.42,81474.86,0.0,-0.77364,0.00015,20.25546]
[1778789575816,29.42,81471.49,0.0,-0.77415,0.00015,20.22874]
[1778789579599,29.42,81471.24,0.0,-0.77418,0.00015,20.22689]
[1778789579813,29.42,81471.24,0.0,-0.77418,0.00015,20.22689]
[1778789579844,29.42,81470.96,0.0,-0.77423,0.00015,20.2246]
[1778789584880,29.42,81470.62,0.0,-0.77428,0.00015,20.22159]
[1778789588067,29.42,81469.76,0.0,-0.77443,0.00015,20.21409]
[1778789589564,29.42,81470.03,0.0,-0.77439,0.00015,20.21602]
[1778789589915,29.42,81469.75,0.0,-0.77444,0.00015,20.21358]
[1778789594950,29.42,81468.24,0.0,-0.77469,0.00015,20.20057]
[1778789597389,29.42,81467.66,0.0,-0.77478,0.00015,20.19561]
[1778789597573,29.42,81467.66,0.0,-0.77478,0.00015,20.19561]
[1778789597811,29.42,81467.66,0.0,-0.77478,0.00015,20.19561]
[1778789597971,29.42,81468.1,0.0,-0.77472,0.00015,20.19893]
[1778789601555,29.41,81468.44,0.0,-0.77468,0.00015,20.2011]
[1778789601812,29.41,81468.44,0.0,-0.77468,0.00015,20.2011]
[1778789607035,29.41,81467.92,0.0,-0.77478,0.00015,20.19599]
[1778789613077,29.41,81469.01,0.0,-0.77466,0.00015,20.19929]
[1778789615071,29.41,81469.01,0.0,-0.77466,0.00015,20.19929]
[1778789615260,29.41,81469.05,0.0,-0.77466,0.00015,20.19932]
[1778789615312,29.41,81469.05,0.0,-0.77466,0.00015,20.19932]
[1778789616098,29.41,81468.95,0.0,-0.77468,0.00015,20.19839]
[1778789621133,29.41,81468.92,0.0,-0.77469,0.00015,20.19749]
[1778789621337,29.41,81468.92,0.0,-0.77469,0.00015,20.19749]
[1778789621567,29.41,81468.92,0.0,-0.77469,0.00015,20.19749]
[1778789622140,29.41,81459.71,0.0,-0.77609,0.00015,20.12408]
[1778789623147,29.41,81453.83,0.0,-0.77698,0.00015,20.07715]
[1778789624551,29.41,81453.77,0.0,-0.77699,0.00015,20.07669]
[1778789624605,29.41,81453.77,0.0,-0.77699,0.00015,20.07669]
[1778789624690,29.41,81453.77,0.0,-0.77699,0.00015,20.07669]
[1778789624812,29.41,81453.77,0.0,-0.77699,0.00015,20.07669]
[1778789625161,29.41,81453.5,0.0,-0.77703,0.00015,20.07455]
[1778789627642,29.41,81453.9,0.0,-0.77697,0.00015,20.07776]
[1778789627808,29.41,81453.9,0.0,-0.77697,0.00015,20.07776]
[1778789633109,29.41,81453.3,0.0,-0.77706,0.00015,20.07301]
[1778789633163,29.41,81453.3,0.0,-0.77706,0.00015,20.07301]
[1778789633218,29.41,81452.78,0.0,-0.77714,0.00015,20.06886]
[1778789633313,29.41,81452.78,0.0,-0.77714,0.00015,20.06886]
[1778789640266,29.41,81453.32,0.0,-0.77705,0.00015,20.07324]
[1778789647135,29.41,81453.27,0.0,-0.77706,0.00015,20.07287]
[1778789647197,29.41,81453.27,0.0,-0.77706,0.00015,20.07287]
[1778789647236,29.41,81453.25,0.0,-0.77706,0.00015,20.07273]
[1778789647312,29.41,81453.25,0.0,-0.77706,0.00015,20.07273]
[1778789652351,29.41,81452.63,0.0,-0.77716,0.00015,20.06788]
[1778789654402,29.41,81452.64,0.0,-0.77715,0.00015,20.06797]
[1778789654467,29.41,81452.64,0.0,-0.77715,0.00015,20.06797]
[1778789654622,29.41,81452.64,0.0,-0.77715,0.00015,20.06797]
[1778789654708,29.41,81452.64,0.0,-0.77715,0.00015,20.06799]
[1778789655372,29.41,81429.55,0.0,-0.78062,0.00015,19.88317]
[1778789656379,29.41,81413.88,0.0,-0.78295,0.00015,19.75714]
[1778789657386,29.41,81410.75,0.0,-0.78342,0.00015,19.73205]
[1778789658393,29.41,81415.16,0.0,-0.78276,0.00015,19.76775]
[1778789661417,29.41,81409.55,0.0,-0.78359,0.00015,19.72237]
[1778789662421,29.41,81405.22,0.0,-0.78424,0.00015,19.68744]
[1778789667456,29.41,81403.46,0.0,-0.78449,0.00015,19.67348]
[1778789670852,29.41,81402.53,0.0,-0.78463,0.00015,19.66609]
[1778789670986,29.41,81402.53,0.0,-0.78463,0.00015,19.66609]
[1778789671061,29.41,81402.53,0.0,-0.78463,0.00015,19.66609]
[1778789671087,29.41,81402.67,0.0,-0.78464,0.00015,19.66286]
[1778789672495,29.41,81394.71,0.0,-0.78581,0.00015,19.59856]
[1778789676265,29.41,81391.61,0.0,-0.78626,0.00015,19.57366]
[1778789676310,29.41,81391.01,0.0,-0.78635,0.00015,19.56882]
[1778789676503,29.41,81391.01,0.0,-0.78635,0.00015,19.56882]
[1778789676566,29.41,81391.01,0.0,-0.78635,0.00015,19.56882]
[1778789676601,29.41,81390.23,0.0,-0.78647,0.00015,19.56234]
[1778789678547,29.41,81384.59,0.0,-0.78731,0.00015,19.51631]
[1778789680564,29.41,81380.18,0.0,-0.78796,0.00015,19.48029]
[1778789682167,29.41,81380.18,0.0,-0.78796,0.00015,19.48029]
[1778789682212,29.41,81380.52,0.0,-0.78791,0.00015,19.4829]
[1778789682319,29.41,81380.52,0.0,-0.78791,0.00015,19.4829]
[1778789682451,29.41,81380.52,0.0,-0.78791,0.00015,19.4829]
[1778789682564,29.41,81380.52,0.0,-0.78791,0.00015,19.4829]
[1778789682665,29.41,81379.69,0.0,-0.78803,0.00015,19.47608]
[1778789686611,29.41,81373.21,0.0,-0.78899,0.00015,19.42324]
[1778789688625,29.41,81368.68,0.0,-0.78965,0.00015,19.38627]
[1778789689528,29.41,81368.68,0.0,-0.78965,0.00015,19.38627]
[1778789689570,29.41,81368.68,0.0,-0.78965,0.00015,19.38627]
[1778789689632,29.41,81367.47,0.0,-0.78983,0.00015,19.37642]
[1778789690865,29.41,81367.47,0.0,-0.78983,0.00015,19.37642]
[1778789691063,29.41,81367.47,0.0,-0.78983,0.00015,19.37642]
[1778789694667,29.41,81362.61,0.0,-0.79053,0.00015,19.33698]
[1778789697688,29.41,81358.42,0.0,-0.79114,0.00015,19.30305]
[1778789700709,29.41,81345.22,0.0,-0.79305,0.00014,19.19549]
[1778789701716,29.41,81336.76,0.0,-0.79427,0.00014,19.12639]
[1778789702724,29.41,81341.56,0.0,-0.79357,0.00014,19.1659]
[1778789703731,29.41,81349.89,0.0,-0.79236,0.00014,19.23424]
[1778789705745,29.41,81366.77,0.0,-0.7899,0.00015,19.37219]
[1778789706753,29.41,81371.76,0.0,-0.78917,0.00015,19.4128]
[1778789708996,29.41,81372.37,0.0,-0.78908,0.00015,19.41772]
[1778789709060,29.41,81372.37,0.0,-0.78908,0.00015,19.41772]
[1778789709228,29.41,81371.48,0.0,-0.78922,0.00015,19.41044]
[1778789710686,29.41,81371.78,0.0,-0.78917,0.00015,19.41285]
[1778789710812,29.41,81371.78,0.0,-0.78917,0.00015,19.41285]
[1778789714756,29.41,81371.26,0.0,-0.78925,0.00015,19.40849]
[1778789714813,29.41,81371.26,0.0,-0.78925,0.00015,19.40849]
[1778789714818,29.41,81371.26,0.0,-0.78925,0.00015,19.40849]
[1778789715058,29.41,81371.26,0.0,-0.78925,0.00015,19.40849]
[1778789715158,29.41,81371.17,0.0,-0.78926,0.00015,19.40772]
[1778789718838,29.41,81384.28,0.0,-0.78734,0.00015,19.5142]
[1778789719844,29.41,81395.7,0.0,-0.78566,0.00015,19.60691]
[1778789720851,29.41,81395.67,0.0,-0.78566,0.00015,19.60676]
[1778789722865,29.41,81389.59,0.0,-0.78655,0.00015,19.55772]
[1778789725554,29.41,81385.64,0.0,-0.78713,0.00015,19.52603]
[1778789725564,29.41,81385.64,0.0,-0.78713,0.00015,19.52603]
[1778789725886,29.41,81387.82,0.0,-0.78681,0.00015,19.54387]
[1778789726749,29.41,81387.82,0.0,-0.78681,0.00015,19.54387]
[1778789726811,29.41,81387.82,0.0,-0.78681,0.00015,19.54387]
[1778789731851,29.41,81386.93,0.0,-0.78692,0.00015,19.53736]
[1778789732060,29.41,81386.93,0.0,-0.78692,0.00015,19.53736]
[1778789732160,29.41,81385.69,0.0,-0.78714,0.00015,19.52295]
[1778789733267,29.41,81385.69,0.0,-0.78714,0.00015,19.52295]
[1778789733313,29.41,81385.69,0.0,-0.78714,0.00015,19.52295]
[1778789737184,29.41,81382.89,0.0,-0.78754,0.00015,19.50085]
[1778789737312,29.41,81382.89,0.0,-0.78754,0.00015,19.50085]
[1778789738195,29.41,81380.87,0.0,-0.78783,0.00015,19.48448]
[1778789738314,29.41,81380.87,0.0,-0.78783,0.00015,19.48448]
[1778789738292,29.41,81380.01,0.0,-0.78796,0.00015,19.47754]
[1778789739245,29.41,81380.01,0.0,-0.78796,0.00015,19.47754]
[1778789739321,29.41,81380.01,0.0,-0.78796,0.00015,19.47754]
[1778789739283,29.41,81383.19,0.0,-0.78749,0.00015,19.50339]
[1778789742265,29.41,81386.78,0.0,-0.78696,0.00015,19.5325]
[1778789742310,29.41,81386.78,0.0,-0.78696,0.00015,19.5325]
[1778789744017,29.42,81393.27,0.0,-0.786,0.00015,19.58524]
[1778789744540,29.42,81393.27,0.0,-0.786,0.00015,19.58524]
[1778789744561,29.42,81393.27,0.0,-0.786,0.00015,19.58524]
[1778789744790,29.42,81393.27,0.0,-0.786,0.00015,19.58524]
[1778789744809,29.42,81393.27,0.0,-0.786,0.00015,19.58524]
[1778789745023,29.42,81395.63,0.0,-0.78565,0.00015,19.6044]
[1778789750058,29.42,81391.87,0.0,-0.7862,0.00015,19.57422]
[1778789751598,29.42,81389.99,0.0,-0.78648,0.00015,19.55908]
[1778789751810,29.42,81389.99,0.0,-0.78648,0.00015,19.55908]
[1778789752072,29.42,81389.3,0.0,-0.78658,0.00015,19.55359]
[1778789752726,29.42,81389.3,0.0,-0.78658,0.00015,19.55359]
[1778789752811,29.42,81389.3,0.0,-0.78658,0.00015,19.55359]
[1778789754087,29.42,81385.27,0.0,-0.78717,0.00015,19.52113]
[1778789755571,29.42,81382.25,0.0,-0.78761,0.00015,19.49678]
[1778789755813,29.42,81382.25,0.0,-0.78761,0.00015,19.49678]
[1778789758251,29.42,81381.76,0.0,-0.78768,0.00015,19.49301]
[1778789758310,29.42,81381.76,0.0,-0.78768,0.00015,19.49301]
[1778789758352,29.42,81380.78,0.0,-0.78782,0.00015,19.48512]
[1778789759350,29.42,81380.78,0.0,-0.78782,0.00015,19.48512]
[1778789759564,29.42,81379.53,0.0,-0.788,0.00015,19.47504]
[1778789762145,29.42,81383.52,0.0,-0.78741,0.00015,19.50764]
[1778789763229,29.42,81383.52,0.0,-0.78741,0.00015,19.50764]
[1778789763309,29.42,81383.52,0.0,-0.78741,0.00015,19.50764]
[1778789763276,29.42,81393.98,0.0,-0.78587,0.00015,19.59251]
[1778789763390,29.42,81393.98,0.0,-0.78587,0.00015,19.59251]
[1778789764386,29.42,81393.98,0.0,-0.78587,0.00015,19.59251]
[1778789764560,29.42,81393.98,0.0,-0.78587,0.00015,19.59251]
[1778789765166,29.42,81393.33,0.0,-0.78596,0.00015,19.58736]
[1778789767133,29.42,81391.91,0.0,-0.78617,0.00015,19.57593]
[1778789767314,29.42,81391.91,0.0,-0.78617,0.00015,19.57593]
[1778789771785,29.42,81393.09,0.0,-0.78599,0.00015,19.58587]
[1778789771811,29.42,81393.09,0.0,-0.78599,0.00015,19.58587]
[1778789772215,29.42,81397.66,0.0,-0.78532,0.00015,19.62288]
[1778789773222,29.42,81404.88,0.0,-0.78425,0.00015,19.6812]
[1778789774229,29.42,81408.94,0.0,-0.78365,0.00015,19.7139]
[1778789775824,29.42,81410.75,0.0,-0.78338,0.00015,19.7284]
[1778789776060,29.42,81410.75,0.0,-0.78338,0.00015,19.7284]
[1778789779488,29.42,81411.51,0.0,-0.78328,0.00015,19.73416]
[1778789779572,29.42,81411.51,0.0,-0.78328,0.00015,19.73416]
[1778789780619,29.42,81413.02,0.0,-0.78305,0.00015,19.74623]
[1778789780809,29.42,81413.02,0.0,-0.78305,0.00015,19.74623]
[1778789781278,29.42,81413.95,0.0,-0.78292,0.00015,19.75361]
[1778789782285,29.42,81409.03,0.0,-0.78365,0.00015,19.71385]
[1778789782434,29.42,81409.03,0.0,-0.78365,0.00015,19.71385]
[1778789782564,29.42,81409.03,0.0,-0.78365,0.00015,19.71385]
[1778789786103,29.42,81410.02,0.0,-0.78351,0.00015,19.72169]
[1778789786309,29.42,81410.02,0.0,-0.78351,0.00015,19.72169]
[1778789786313,29.42,81414.05,0.0,-0.78291,0.00015,19.75409]
[1778789787535,29.42,81414.77,0.0,-0.7828,0.00015,19.75979]
[1778789787563,29.42,81414.77,0.0,-0.7828,0.00015,19.75979]
[1778789794369,29.42,81415.17,0.0,-0.78279,0.00015,19.75784]
[1778789794808,29.42,81415.17,0.0,-0.78279,0.00015,19.75784]
[1778789795059,29.42,81415.17,0.0,-0.78279,0.00015,19.75784]
[1778789799067,29.42,81414.5,0.0,-0.7829,0.00015,19.75212]
[1778789799313,29.42,81414.5,0.0,-0.7829,0.00015,19.75212]
[1778789799404,29.41,81410.32,0.0,-0.78352,0.00015,19.71836]
[1778789800600,29.41,81410.32,0.0,-0.78352,0.00015,19.71836]
[1778789800813,29.41,81410.32,0.0,-0.78352,0.00015,19.71836]
[1778789802297,29.41,81408.34,0.0,-0.78381,0.00015,19.70235]
[1778789802735,29.41,81384.89,0.0,-0.78727,0.00015,19.5127]
[1778789803432,29.41,81361.5,0.0,-0.79069,0.00015,19.32262]
[1778789804439,29.42,81360.51,0.0,-0.79083,0.00015,19.31498]
[1778789806208,29.42,81360.51,0.0,-0.79083,0.00015,19.31498]
[1778789811491,29.42,81360.31,0.0,-0.79084,0.00015,19.31461]
[1778789814065,29.42,81358.78,0.0,-0.79106,0.00015,19.30223]
[1778789814162,29.42,81358.74,0.0,-0.79106,0.00015,19.30181]
[1778789816526,29.42,81353.84,0.0,-0.79178,0.00015,19.26178]
[1778789818798,29.42,81351.14,0.0,-0.79217,0.00014,19.23975]
[1778789818812,29.42,81351.14,0.0,-0.79217,0.00014,19.23975]
[1778789821330,29.42,81350.2,0.0,-0.7923,0.00014,19.23213]
[1778789821561,29.42,81350.02,0.0,-0.79233,0.00014,19.23071]
[1778789824583,29.42,81345.72,0.0,-0.79295,0.00014,19.19565]
[1778789825590,29.42,81341.26,0.0,-0.79359,0.00014,19.15926]
[1778789829408,29.42,81348.67,0.0,-0.79251,0.00014,19.22025]
[1778789830317,29.42,81348.67,0.0,-0.79251,0.00014,19.22025]
[1778789830418,29.42,81352.3,0.0,-0.79199,0.00015,19.24991]
[1778789831449,29.42,81352.1,0.0,-0.79202,0.00015,19.24828]
[1778789831564,29.42,81352.1,0.0,-0.79202,0.00015,19.24828]
[1778789834493,29.42,81354.18,0.0,-0.79172,0.00015,19.26523]
[1778789834563,29.42,81354.18,0.0,-0.79172,0.00015,19.26523]
[1778789835177,29.42,81354.18,0.0,-0.79172,0.00015,19.26523]
[1778789835308,29.42,81354.18,0.0,-0.79172,0.00015,19.26523]
[1778789835409,29.42,81354.31,0.0,-0.7917,0.00015,19.26626]
[1778789837674,29.42,81365.9,0.0,-0.79001,0.00015,19.36063]
[1778789839688,29.42,81366.62,0.0,-0.7899,0.00015,19.36662]
[1778789841333,29.42,81366.62,0.0,-0.7899,0.00015,19.36662]
[1778789841563,29.42,81366.98,0.0,-0.78985,0.00015,19.36957]
[1778789846737,29.42,81365.31,0.0,-0.79009,0.00015,19.35608]
[1778789849419,29.42,81362.47,0.0,-0.79051,0.00015,19.333]
[1778789849566,29.42,81361.21,0.0,-0.79069,0.00015,19.32277]
[1778789850392,29.42,81361.21,0.0,-0.79069,0.00015,19.32277]
[1778789850414,29.42,81361.14,0.0,-0.7907,0.00015,19.32234]
[1778789850562,29.42,81361.14,0.0,-0.7907,0.00015,19.32234]
[1778789851772,29.42,81345.63,0.0,-0.79298,0.00014,19.19138]
[1778789853807,29.42,81343.52,0.0,-0.79328,0.00014,19.17425]
[1778789854066,29.42,81343.52,0.0,-0.79328,0.00014,19.17425]
[1778789854128,29.42,81342.91,0.0,-0.79336,0.00014,19.16974]
[1778789855801,29.42,81337.22,0.0,-0.79418,0.00014,19.12334]
[1778789858501,29.42,81336.89,0.0,-0.79423,0.00014,19.12068]
[1778789858563,29.42,81336.89,0.0,-0.79423,0.00014,19.12068]
[1778789859738,29.42,81336.6,0.0,-0.79427,0.00014,19.11833]
[1778789859808,29.42,81336.6,0.0,-0.79427,0.00014,19.11833]
[1778789859829,29.42,81336.28,0.0,-0.79431,0.00014,19.11573]
[1778789864865,29.42,81332.62,0.0,-0.79483,0.00014,19.08621]
[1778789867271,29.42,81332.43,0.0,-0.79486,0.00014,19.08482]
[1778789867316,29.42,81332.43,0.0,-0.79486,0.00014,19.08482]
[1778789872922,29.43,81333.02,0.0,-0.79475,0.00014,19.0908]
[1778789877957,29.43,81333.23,0.0,-0.79471,0.00014,19.09333]
[1778789882385,29.43,81333.31,0.0,-0.79469,0.00014,19.09448]
[1778789882561,29.43,81333.31,0.0,-0.79468,0.00014,19.09465]
[1778789885876,29.43,81337.58,0.0,-0.79406,0.00014,19.13009]
[1778789886059,29.43,81337.58,0.0,-0.79406,0.00014,19.13009]
[1778789886373,29.43,81337.58,0.0,-0.79406,0.00014,19.13009]
[1778789886410,29.43,81338.14,0.0,-0.79398,0.00014,19.13479]
[1778789886564,29.43,81338.14,0.0,-0.79398,0.00014,19.13479]
[1778789892055,29.43,81343.82,0.0,-0.79315,0.00014,19.18184]
[1778789892530,29.43,81343.82,0.0,-0.79315,0.00014,19.18184]
[1778789892561,29.43,81343.82,0.0,-0.79315,0.00014,19.18184]
[1778789895317,29.43,81343.87,0.0,-0.79314,0.00014,19.18232]
[1778789895415,29.43,81343.67,0.0,-0.79316,0.00014,19.18073]
[1778789895559,29.43,81343.67,0.0,-0.79316,0.00014,19.18073]
[1778789899928,29.43,81343.3,0.0,-0.79322,0.00014,19.17784]
[1778789900059,29.43,81343.3,0.0,-0.79322,0.00014,19.17784]
[1778789905146,29.43,81342.99,0.0,-0.79326,0.00014,19.1755]
[1778789909701,29.43,81340.42,0.0,-0.79363,0.00014,19.15464]
[1778789909810,29.43,81340.42,0.0,-0.79363,0.00014,19.15464]
[1778789912860,29.43,81334.45,0.0,-0.79452,0.00014,19.1015]
[1778789913060,29.43,81334.45,0.0,-0.79452,0.00014,19.1015]
[1778789913202,29.43,81335.4,0.0,-0.79438,0.00014,19.10938]
[1778789913950,29.43,81335.4,0.0,-0.79438,0.00014,19.10938]
[1778789914060,29.43,81335.4,0.0,-0.79438,0.00014,19.10938]
[1778789918237,29.44,81340.18,0.0,-0.79368,0.00014,19.14892]
[1778789919296,29.44,81340.18,0.0,-0.79368,0.00014,19.14892]
[1778789919310,29.44,81340.18,0.0,-0.79368,0.00014,19.14892]
[1778789924405,29.44,81338.54,0.0,-0.79392,0.00014,19.1354]
[1778789924425,29.44,81338.33,0.0,-0.79395,0.00014,19.13361]
[1778789924557,29.44,81338.33,0.0,-0.79395,0.00014,19.13361]
[1778789927642,29.43,81339.24,0.0,-0.79382,0.00014,19.14082]
[1778789927809,29.43,81339.24,0.0,-0.79382,0.00014,19.14082]
[1778789930321,29.43,81343.63,0.0,-0.79319,0.00014,19.17668]
[1778789932131,29.43,81343.49,0.0,-0.79321,0.00014,19.17553]
[1778789932315,29.43,81343.49,0.0,-0.79321,0.00014,19.17553]
[1778789932590,29.43,81342.99,0.0,-0.79328,0.00014,19.17144]
[1778789932808,29.43,81342.99,0.0,-0.79328,0.00014,19.17144]
[1778789933342,29.43,81342.95,0.0,-0.79329,0.00014,19.17111]
[1778789939384,29.43,81342.89,0.0,-0.7933,0.00014,19.17064]
[1778789941141,29.43,81342.99,0.0,-0.79328,0.00014,19.17146]
[1778789941311,29.43,81342.99,0.0,-0.79328,0.00014,19.17146]
[1778789948447,29.43,81342.63,0.0,-0.79333,0.00014,19.16853]
[1778789950893,29.43,81339.39,0.0,-0.7938,0.00014,19.14207]
[1778789951058,29.43,81339.39,0.0,-0.7938,0.00014,19.14207]
[1778789954288,29.44,81336.02,0.0,-0.79428,0.00014,19.11466]
[1778789954309,29.44,81336.02,0.0,-0.79428,0.00014,19.11466]
[1778789954489,29.44,81336.27,0.0,-0.79425,0.00014,19.11676]
[1778789957225,29.44,81335.28,0.0,-0.79439,0.00014,19.10877]
[1778789957312,29.44,81335.28,0.0,-0.79439,0.00014,19.10877]
[1778789958518,29.44,81329.18,0.0,-0.79527,0.00014,19.05885]
[1778789961240,29.44,81326.81,0.0,-0.79561,0.00014,19.03943]
[1778789962198,29.44,81326.13,0.0,-0.7957,0.00014,19.03388]
[1778789962310,29.44,81326.13,0.0,-0.7957,0.00014,19.03388]
[1778789962546,29.44,81326.15,0.0,-0.7957,0.00014,19.03406]
[1778789967582,29.44,81325.69,0.0,-0.79576,0.00014,19.03042]
[1778789972617,29.44,81322.83,0.0,-0.79621,0.00014,19.00255]
[1778789977652,29.44,81319.95,0.0,-0.79661,0.00014,18.97914]
[1778789982687,29.44,81319.51,0.0,-0.79667,0.00014,18.97568]
[1778789987722,29.44,81319.57,0.0,-0.79667,0.00014,18.9761]
[1778789989736,29.44,81313.28,0.0,-0.79757,0.00014,18.92431]
[1778789994771,29.44,81311.45,0.0,-0.79783,0.00014,18.9092]
[1778789999806,29.44,81310.38,0.0,-0.79799,0.00014,18.90009]
[1778790004841,29.43,81313.05,0.0,-0.79762,0.00014,18.92154]
[1778790009876,29.43,81315.06,0.0,-0.79733,0.00014,18.9382]
[1778790014911,29.44,81315.71,0.0,-0.79723,0.00014,18.94362]
[1778790017932,29.44,81311.28,0.0,-0.79787,0.00014,18.90728]
[1778790019946,29.44,81306.65,0.0,-0.79852,0.00014,18.86929]
[1778790021961,29.44,81294.57,0.0,-0.80024,0.00014,18.77]
[1778790023975,29.44,81289.38,0.0,-0.80097,0.00014,18.72735]
[1778790024982,29.44,81282.42,0.0,-0.80195,0.00014,18.67008]
[1778790026996,29.44,81269.95,0.0,-0.8037,0.00014,18.56721]
[1778790028012,29.44,81261.51,0.0,-0.80488,0.00014,18.49734]
[1778790029014,29.44,81256.41,0.0,-0.80559,0.00014,18.45517]
[1778790030022,29.44,81256.77,0.0,-0.80554,0.00014,18.45849]
[1778790033544,29.44,81257.0,0.0,-0.80553,0.00014,18.45621]
[1778790033564,29.44,81257.0,0.0,-0.80553,0.00014,18.45621]
[1778790039084,29.44,81254.9,0.0,-0.8058,0.00014,18.44]
[1778790044206,29.44,81255.51,0.0,-0.80571,0.00014,18.44574]
[1778790044312,29.44,81255.51,0.0,-0.80571,0.00014,18.44574]
[1778790046137,29.44,81241.77,0.0,-0.80761,0.00014,18.33218]
[1778790047144,29.44,81248.74,0.0,-0.80664,0.00014,18.39031]
[1778790049158,29.44,81258.38,0.0,-0.80529,0.00014,18.47079]
[1778790050165,29.45,81263.52,0.0,-0.80456,0.00014,18.51365]
[1778790053833,29.45,81263.88,0.0,-0.8045,0.00014,18.51744]
[1778790054058,29.45,81263.88,0.0,-0.8045,0.00014,18.51744]
[1778790054193,29.45,81264.32,0.0,-0.80443,0.00014,18.52134]
[1778790055038,29.45,81264.32,0.0,-0.80443,0.00014,18.52134]
[1778790055200,29.45,81269.44,0.0,-0.80371,0.00014,18.56393]
[1778790057214,29.45,81274.49,0.0,-0.80299,0.00014,18.60604]
[1778790062250,29.45,81287.19,0.0,-0.80119,0.00014,18.71148]
[1778790063257,29.45,81287.69,0.0,-0.80112,0.00014,18.71563]
[1778790068296,29.45,81274.3,0.0,-0.80301,0.00014,18.60495]
[1778790069303,29.45,81270.56,0.0,-0.80354,0.00014,18.57402]
[1778790071317,29.45,81280.34,0.0,-0.80216,0.00014,18.65479]
[1778790073331,29.45,81285.69,0.0,-0.80141,0.00014,18.69912]
[1778790075837,29.45,81288.03,0.0,-0.80108,0.00014,18.71823]
[1778790076058,29.45,81288.03,0.0,-0.80108,0.00014,18.71823]
[1778790076353,29.45,81288.18,0.0,-0.80106,0.00014,18.71938]
[1778790081388,29.45,81289.94,0.0,-0.80082,0.00014,18.73342]
[1778790081958,29.45,81289.94,0.0,-0.80082,0.00014,18.73342]
[1778790085062,29.45,81291.94,0.0,-0.80054,0.00014,18.74962]
[1778790087518,29.45,81291.53,0.0,-0.8006,0.00014,18.74606]
[1778790087560,29.45,81291.53,0.0,-0.8006,0.00014,18.74606]
[1778790087584,29.45,81291.53,0.0,-0.8006,0.00014,18.74606]
[1778790087661,29.45,81285.96,0.0,-0.80139,0.00014,18.70007]
[1778790087809,29.45,81285.96,0.0,-0.80139,0.00014,18.70007]
[1778790089876,29.45,81281.38,0.0,-0.80204,0.00014,18.66225]
[1778790090062,29.45,81281.38,0.0,-0.80204,0.00014,18.66225]
[1778790091461,29.45,81274.3,0.0,-0.80307,0.00014,18.59931]
[1778790096496,29.45,81269.79,0.0,-0.80369,0.00014,18.56258]
[1778790099744,29.45,81265.72,0.0,-0.80425,0.00014,18.52935]
[1778790099809,29.45,81265.72,0.0,-0.80425,0.00014,18.52935]
[1778790100969,29.45,81266.11,0.0,-0.8042,0.00014,18.53273]
[1778790101062,29.45,81266.11,0.0,-0.8042,0.00014,18.53273]
[1778790101531,29.45,81265.97,0.0,-0.80421,0.00014,18.53173]
[1778790102538,29.45,81260.45,0.0,-0.80498,0.00014,18.48623]
[1778790104552,29.45,81255.94,0.0,-0.8056,0.00014,18.44933]
[1778790105550,29.45,81255.94,0.0,-0.8056,0.00014,18.44933]
[1778790105568,29.45,81255.94,0.0,-0.8056,0.00014,18.44933]
[1778790107709,29.45,81257.34,0.0,-0.8054,0.00014,18.46142]
[1778790107809,29.45,81258.15,0.0,-0.80528,0.00014,18.46836]
[1778790110594,29.45,81262.74,0.0,-0.80463,0.00014,18.50698]
[1778790111601,29.45,81268.53,0.0,-0.80382,0.00014,18.55502]
[1778790112206,29.45,81268.53,0.0,-0.80382,0.00014,18.55502]
[1778790112310,29.45,81268.53,0.0,-0.80382,0.00014,18.55502]
[1778790112783,29.45,81269.44,0.0,-0.80369,0.00014,18.56266]
[1778790112810,29.45,81269.44,0.0,-0.80369,0.00014,18.56266]
[1778790113615,29.46,81269.78,0.0,-0.80364,0.00014,18.56558]
[1778790116202,29.46,81270.51,0.0,-0.80353,0.00014,18.57181]
[1778790116312,29.46,81270.51,0.0,-0.80353,0.00014,18.57181]
[1778790121673,29.46,81271.36,0.0,-0.8034,0.00014,18.57939]
[1778790122742,29.46,81271.36,0.0,-0.8034,0.00014,18.57939]
[1778790122811,29.46,81270.69,0.0,-0.80349,0.00014,18.57394]
[1778790124242,29.46,81270.0,0.0,-0.80359,0.00014,18.56833]
[1778790124310,29.46,81270.0,0.0,-0.80359,0.00014,18.56833]
[1778790124693,29.46,81269.64,0.0,-0.80364,0.00014,18.56546]
[1778790127251,29.46,81270.29,0.0,-0.80354,0.00014,18.57103]
[1778790127308,29.46,81270.29,0.0,-0.80354,0.00014,18.57103]
[1778790129728,29.46,81282.76,0.0,-0.80179,0.00014,18.67425]
[1778790130735,29.46,81291.61,0.0,-0.80054,0.00014,18.74714]
[1778790134710,29.46,81293.26,0.0,-0.80031,0.00014,18.7604]
[1778790134809,29.46,81292.09,0.0,-0.80048,0.00014,18.75066]
[1778790136573,29.46,81292.09,0.0,-0.80048,0.00014,18.75066]
[1778790136605,29.46,81292.09,0.0,-0.80048,0.00014,18.75047]
[1778790136810,29.46,81292.09,0.0,-0.80048,0.00014,18.75047]
[1778790141812,29.46,81297.05,0.0,-0.79978,0.00014,18.79106]
[1778790145675,29.46,81298.23,0.0,-0.79961,0.00014,18.80092]
[1778790145813,29.46,81297.33,0.0,-0.79974,0.00014,18.79365]
[1778790147180,29.46,81297.84,0.0,-0.79966,0.00014,18.79785]
[1778790147310,29.46,81297.84,0.0,-0.79966,0.00014,18.79785]
[1778790152889,29.46,81297.07,0.0,-0.79982,0.00014,18.78608]
[1778790156714,29.46,81299.95,0.0,-0.79941,0.00014,18.80995]
[1778790156810,29.46,81298.9,0.0,-0.79956,0.00014,18.80144]
[1778790157856,29.46,81297.54,0.0,-0.79975,0.00014,18.79025]
[1778790158058,29.46,81297.54,0.0,-0.79975,0.00014,18.79025]
[1778790160180,29.46,81295.43,0.0,-0.80005,0.00014,18.77304]
[1778790160309,29.46,81295.43,0.0,-0.80005,0.00014,18.77304]
[1778790160407,29.46,81294.86,0.0,-0.80013,0.00014,18.76854]
[1778790161736,29.46,81294.86,0.0,-0.80013,0.00014,18.76854]
[1778790161810,29.46,81294.45,0.0,-0.80018,0.00014,18.76516]
[1778790165406,29.46,81295.82,0.0,-0.79998,0.00014,18.77671]
[1778790165561,29.46,81295.82,0.0,-0.79998,0.00014,18.77671]
[1778790171015,29.46,81295.14,0.0,-0.80008,0.00014,18.77143]
[1778790174372,29.46,81291.25,0.0,-0.80063,0.00014,18.73912]
[1778790174562,29.46,81291.25,0.0,-0.80063,0.00014,18.73912]
[1778790174928,29.46,81287.18,0.0,-0.80121,0.00014,18.70535]
[1778790175069,29.46,81287.18,0.0,-0.80121,0.00014,18.70535]
[1778790175141,29.46,81286.62,0.0,-0.80129,0.00014,18.70074]
[1778790181085,29.46,81287.34,0.0,-0.8012,0.00014,18.7062]
[1778790182092,29.46,81272.43,0.0,-0.8033,0.00014,18.58311]
[1778790183099,29.46,81267.13,0.0,-0.80404,0.00014,18.53924]
[1778790184106,29.46,81267.12,0.0,-0.80404,0.00014,18.53922]
[1778790186140,29.46,81266.12,0.0,-0.80418,0.00014,18.53108]
[1778790186317,29.46,81266.12,0.0,-0.80418,0.00014,18.53108]
[1778790187129,29.46,81255.19,0.0,-0.8057,0.00014,18.44092]
[1778790189143,29.46,81253.28,0.0,-0.80596,0.00014,18.42551]
[1778790190463,29.46,81253.28,0.0,-0.80596,0.00014,18.42551]
[1778790190576,29.46,81253.28,0.0,-0.80596,0.00014,18.42551]
[1778790192920,29.46,81251.98,0.0,-0.80613,0.00014,18.4152]
[1778790193066,29.46,81251.98,0.0,-0.80613,0.00014,18.4152]
[1778790193171,29.46,81252.28,0.0,-0.80609,0.00014,18.41787]
[1778790196192,29.46,81260.69,0.0,-0.80491,0.00014,18.48797]
[1778790196902,29.46,81260.69,0.0,-0.80491,0.00014,18.48797]
[1778790197199,29.46,81245.04,0.0,-0.80709,0.00014,18.35838]
[1778790198206,29.46,81231.53,0.0,-0.80895,0.00014,18.24625]
[1778790199214,29.46,81233.51,0.0,-0.80868,0.00014,18.26261]
[1778790200377,29.46,81233.51,0.0,-0.80868,0.00014,18.26261]
[1778790200452,29.46,81239.54,0.0,-0.80784,0.00014,18.31328]
[1778790202237,29.46,81243.84,0.0,-0.80724,0.00014,18.34928]
[1778790204251,29.46,81249.57,0.0,-0.80644,0.00014,18.39684]
[1778790206229,29.46,81252.43,0.0,-0.80604,0.00014,18.42082]
[1778790206321,29.46,81252.43,0.0,-0.80604,0.00014,18.42082]
[1778790208280,29.46,81258.98,0.0,-0.80511,0.00014,18.47563]
[1778790209287,29.46,81263.84,0.0,-0.80443,0.00014,18.51596]
[1778790211301,29.46,81269.41,0.0,-0.80368,0.00014,18.55761]
[1778790212154,29.46,81269.41,0.0,-0.80368,0.00014,18.55761]
[1778790212317,29.46,81269.41,0.0,-0.80368,0.00014,18.55761]
[1778790212672,29.46,81269.41,0.0,-0.80368,0.00014,18.55761]
[1778790212812,29.46,81269.41,0.0,-0.80368,0.00014,18.55761]
[1778790212771,29.46,81269.59,0.0,-0.80366,0.00014,18.55913]
[1778790218350,29.46,81270.85,0.0,-0.80348,0.00014,18.56968]
[1778790219921,29.46,81271.32,0.0,-0.80341,0.00014,18.57358]
[1778790220060,29.46,81271.32,0.0,-0.80341,0.00014,18.57358]
[1778790227413,29.46,81281.37,0.0,-0.802,0.00014,18.65655]
[1778790228420,29.46,81284.9,0.0,-0.8015,0.00014,18.68556]
[1778790230917,29.46,81288.93,0.0,-0.80093,0.00014,18.71887]
[1778790231064,29.46,81288.93,0.0,-0.80093,0.00014,18.71887]
[1778790231358,29.46,81288.93,0.0,-0.80093,0.00014,18.71887]
[1778790231564,29.46,81288.93,0.0,-0.80093,0.00014,18.71887]
[1778790231568,29.46,81288.62,0.0,-0.80098,0.00014,18.71634]
[1778790235469,29.46,81279.23,0.0,-0.8023,0.00014,18.63881]
[1778790237483,29.46,81274.1,0.0,-0.80303,0.00014,18.59641]
[1778790238502,29.46,81274.1,0.0,-0.80303,0.00014,18.59641]
[1778790238569,29.46,81274.1,0.0,-0.80303,0.00014,18.59641]
[1778790240504,29.46,81279.71,0.0,-0.80224,0.00014,18.64271]
[1778790242518,29.46,81284.76,0.0,-0.80153,0.00014,18.68422]
[1778790244007,29.46,81286.44,0.0,-0.80129,0.00014,18.69797]
[1778790244065,29.46,81286.44,0.0,-0.80129,0.00014,18.69797]
[1778790244425,29.46,81286.44,0.0,-0.80129,0.00014,18.69797]
[1778790244569,29.46,81286.44,0.0,-0.80129,0.00014,18.69797]
[1778790244634,29.46,81286.99,0.0,-0.80122,0.00014,18.7024]
[1778790246546,29.46,81297.28,0.0,-0.79976,0.00014,18.7869]
[1778790247824,29.46,81297.28,0.0,-0.79976,0.00014,18.7869]
[1778790247553,29.46,81299.69,0.0,-0.79942,0.00014,18.80651]
[1778790248072,29.46,81299.69,0.0,-0.79942,0.00014,18.80651]
[1778790251581,29.46,81290.86,0.0,-0.80069,0.00014,18.73289]
[1778790254926,29.46,81291.63,0.0,-0.80059,0.00014,18.73876]
[1778790255070,29.46,81291.63,0.0,-0.80059,0.00014,18.73876]
[1778790255191,29.46,81291.63,0.0,-0.80059,0.00014,18.73876]
[1778790255312,29.46,81291.63,0.0,-0.80059,0.00014,18.73876]
[1778790255609,29.46,81291.55,0.0,-0.80061,0.00014,18.73794]
[1778790260644,29.46,81281.49,0.0,-0.80204,0.00014,18.65422]
[1778790262658,29.46,81278.2,0.0,-0.80251,0.00014,18.62697]
[1778790263832,29.46,81278.2,0.0,-0.80251,0.00014,18.62697]
[1778790264069,29.46,81274.99,0.0,-0.80296,0.00014,18.60044]
[1778790267274,29.46,81274.35,0.0,-0.80305,0.00014,18.59515]
[1778790267309,29.46,81274.35,0.0,-0.80305,0.00014,18.59515]
[1778790270714,29.46,81269.23,0.0,-0.80377,0.00014,18.55281]
[1778790273783,29.46,81272.44,0.0,-0.80335,0.00014,18.57484]
[1778790273813,29.46,81272.44,0.0,-0.80335,0.00014,18.57484]
[1778790273877,29.46,81276.97,0.0,-0.80271,0.00014,18.61224]
[1778790274389,29.46,81276.97,0.0,-0.80271,0.00014,18.61224]
[1778790274501,29.46,81276.97,0.0,-0.80271,0.00014,18.61224]
[1778790274565,29.46,81276.97,0.0,-0.80271,0.00014,18.61224]
[1778790274742,29.46,81278.59,0.0,-0.80249,0.00014,18.62557]
[1778790277763,29.46,81285.82,0.0,-0.80147,0.00014,18.68499]
[1778790278770,29.46,81295.67,0.0,-0.80007,0.00014,18.76636]
[1778790279777,29.46,81300.57,0.0,-0.79938,0.00014,18.8068]
[1778790280688,29.46,81300.57,0.0,-0.79938,0.00014,18.8068]
[1778790280812,29.46,81300.57,0.0,-0.79938,0.00014,18.8068]
[1778790281138,29.46,81300.33,0.0,-0.79941,0.00014,18.80492]
[1778790281311,29.46,81300.33,0.0,-0.79941,0.00014,18.80492]
[1778790281791,29.46,81300.4,0.0,-0.7994,0.00014,18.80559]
[1778790286826,29.46,81298.91,0.0,-0.7996,0.00014,18.79366]
[1778790290394,29.46,81299.65,0.0,-0.7995,0.00014,18.79955]
[1778790290573,29.46,81299.65,0.0,-0.7995,0.00014,18.79955]
[1778790294478,29.46,81302.37,0.0,-0.79912,0.00014,18.8218]
[1778790294563,29.46,81302.37,0.0,-0.79912,0.00014,18.8218]
[1778790294882,29.46,81303.37,0.0,-0.79897,0.00014,18.83012]
[1778790295622,29.46,81303.37,0.0,-0.79897,0.00014,18.83012]
[1778790295815,29.46,81303.37,0.0,-0.79897,0.00014,18.83012]
[1778790297903,29.46,81311.4,0.0,-0.79783,0.00014,18.89631]
[1778790300864,29.46,81307.32,0.0,-0.79841,0.00014,18.86286]
[1778790301065,29.46,81307.64,0.0,-0.79836,0.00014,18.86554]
[1778790301931,29.46,81313.55,0.0,-0.79752,0.00014,18.91412]
[1778790303499,29.46,81314.11,0.0,-0.79744,0.00014,18.91872]
[1778790303563,29.46,81314.11,0.0,-0.79744,0.00014,18.91872]
[1778790303945,29.46,81312.39,0.0,-0.79768,0.00014,18.90461]
[1778790307141,29.46,81308.44,0.0,-0.79824,0.00014,18.87226]
[1778790307312,29.46,81308.44,0.0,-0.79824,0.00014,18.87226]
[1778790313694,29.46,81310.08,0.0,-0.798,0.00014,18.88613]
[1778790313813,29.46,81310.08,0.0,-0.798,0.00014,18.88613]
[1778790315211,29.46,81311.04,0.0,-0.79786,0.00014,18.89413]
[1778790315308,29.46,81311.04,0.0,-0.79786,0.00014,18.89413]
[1778790315312,29.46,81310.47,0.0,-0.79794,0.00014,18.8895]
[1778790316033,29.46,81304.09,0.0,-0.79885,0.00014,18.83716]
[1778790321068,29.46,81305.06,0.0,-0.79871,0.00014,18.8453]
[1778790322075,29.46,81298.56,0.0,-0.79964,0.00014,18.7917]
[1778790323478,29.46,81298.56,0.0,-0.79964,0.00014,18.7917]
[1778790323565,29.46,81298.56,0.0,-0.79964,0.00014,18.7917]
[1778790327110,29.46,81292.59,0.0,-0.80048,0.00014,18.7427]
[1778790332145,29.46,81293.3,0.0,-0.80041,0.00014,18.74444]
[1778790334517,29.46,81293.81,0.0,-0.80033,0.00014,18.74873]
[1778790334565,29.46,81293.81,0.0,-0.80033,0.00014,18.74873]
[1778790335248,29.46,81292.48,0.0,-0.80052,0.00014,18.73795]
[1778790335311,29.46,81292.48,0.0,-0.80052,0.00014,18.73795]
[1778790335349,29.46,81291.99,0.0,-0.80059,0.00014,18.73401]
[1778790341208,29.46,81292.57,0.0,-0.80049,0.00014,18.73927]
[1778790345266,29.46,81292.57,0.0,-0.80049,0.00014,18.73927]
[1778790345310,29.46,81292.57,0.0,-0.80049,0.00014,18.73927]
[1778790350249,29.46,81293.05,0.0,-0.80042,0.00014,18.74386]
[1778790350315,29.46,81293.05,0.0,-0.80042,0.00014,18.74386]
[1778790350861,29.46,81293.05,0.0,-0.80042,0.00014,18.74386]
[1778790350908,29.46,81291.51,0.0,-0.80063,0.00014,18.73126]
[1778790351065,29.46,81291.51,0.0,-0.80063,0.00014,18.73126]
[1778790356314,29.47,81291.75,0.0,-0.80059,0.00014,18.73348]
[1778790359335,29.47,81286.7,0.0,-0.8013,0.00014,18.69204]
[1778790360490,29.47,81286.7,0.0,-0.8013,0.00014,18.69204]
[1778790360562,29.47,81286.7,0.0,-0.8013,0.00014,18.69204]
[1778790362356,29.47,81279.35,0.0,-0.80235,0.00014,18.63111]
[1778790364520,29.46,81276.05,0.0,-0.80281,0.00014,18.60377]
[1778790364565,29.46,81276.05,0.0,-0.80281,0.00014,18.60377]
[1778790365423,29.46,81275.74,0.0,-0.80286,0.00014,18.60121]
[1778790365563,29.46,81275.74,0.0,-0.80286,0.00014,18.60121]
[1778790365662,29.46,81274.14,0.0,-0.80308,0.00014,18.58801]
[1778790371437,29.47,81274.19,0.0,-0.80307,0.00014,18.58855]
[1778790371563,29.47,81274.19,0.0,-0.80307,0.00014,18.58855]
[1778790372426,29.47,81264.48,0.0,-0.80443,0.00014,18.50841]
[1778790374401,29.47,81263.1,0.0,-0.80462,0.00014,18.49713]
[1778790374564,29.47,81263.1,0.0,-0.80462,0.00014,18.49713]
[1778790374635,29.47,81262.66,0.0,-0.80468,0.00014,18.49363]
[1778790378045,29.47,81262.67,0.0,-0.80468,0.00014,18.494]
[1778790378065,29.47,81262.54,0.0,-0.80469,0.00014,18.49307]
[1778790383636,29.47,81261.84,0.0,-0.80478,0.00014,18.48759]
[1778790383810,29.47,81261.84,0.0,-0.80478,0.00014,18.48759]
[1778790384147,29.47,81261.97,0.0,-0.80477,0.00014,18.48859]
[1778790384312,29.47,81261.97,0.0,-0.80477,0.00014,18.48859]
[1778790384511,29.47,81261.95,0.0,-0.80477,0.00014,18.48836]
[1778790389546,29.47,81261.13,0.0,-0.80489,0.00014,18.48126]
[1778790390718,29.47,81261.13,0.0,-0.80489,0.00014,18.48126]
[1778790390807,29.47,81261.13,0.0,-0.80489,0.00014,18.48126]
[1778790396084,29.47,81261.14,0.0,-0.80493,0.00014,18.47641]
[1778790396314,29.47,81261.14,0.0,-0.80493,0.00014,18.47641]
[1778790396595,29.47,81258.64,0.0,-0.80528,0.00014,18.45567]
[1778790397138,29.47,81258.64,0.0,-0.80528,0.00014,18.45567]
[1778790397309,29.47,81258.64,0.0,-0.80528,0.00014,18.45567]
[1778790402683,29.47,81257.26,0.0,-0.80548,0.00014,18.44409]
[1778790402809,29.47,81257.26,0.0,-0.80548,0.00014,18.44409]
[1778790402858,29.47,81258.75,0.0,-0.80527,0.00014,18.45639]
[1778790406666,29.46,81254.59,0.0,-0.80585,0.00014,18.42184]
[1778790408316,29.46,81254.46,0.0,-0.80587,0.00014,18.42075]
[1778790413733,29.46,81256.46,0.0,-0.80559,0.00014,18.43725]
[1778790414740,29.46,81269.49,0.0,-0.80377,0.00014,18.54496]
[1778790415747,29.46,81270.09,0.0,-0.80368,0.00014,18.54996]
[1778790416672,29.46,81270.09,0.0,-0.80368,0.00014,18.54996]
[1778790416812,29.46,81270.09,0.0,-0.80368,0.00014,18.54996]
[1778790416887,29.46,81269.43,0.0,-0.80378,0.00014,18.54455]
[1778790417323,29.46,81269.43,0.0,-0.80378,0.00014,18.54455]
[1778790417562,29.46,81269.43,0.0,-0.80378,0.00014,18.54455]
[1778790420481,29.47,81269.19,0.0,-0.80381,0.00014,18.54272]
[1778790420559,29.47,81269.19,0.0,-0.80381,0.00014,18.54272]
[1778790422796,29.47,81264.62,0.0,-0.80444,0.00014,18.50509]
[1778790425161,29.47,81263.51,0.0,-0.8046,0.00014,18.4961]
[1778790425312,29.47,81263.51,0.0,-0.8046,0.00014,18.4961]
[1778790425820,29.47,81263.51,0.0,-0.8046,0.00014,18.4961]
[1778790426059,29.47,81263.51,0.0,-0.8046,0.00014,18.4961]
[1778790425909,29.47,81263.23,0.0,-0.80463,0.00014,18.49389]
[1778790428541,29.47,81264.4,0.0,-0.80447,0.00014,18.50376]
[1778790428566,29.47,81264.4,0.0,-0.80447,0.00014,18.50376]
[1778790428840,29.47,81269.04,0.0,-0.80382,0.00014,18.54219]
[1778790431742,29.47,81265.78,0.0,-0.80427,0.00014,18.51531]
[1778790431816,29.47,81265.78,0.0,-0.80427,0.00014,18.51531]
[1778790431861,29.47,81259.87,0.0,-0.8051,0.00014,18.4663]
[1778790432584,29.47,81259.87,0.0,-0.8051,0.00014,18.4663]
[1778790432816,29.47,81259.87,0.0,-0.8051,0.00014,18.4663]
[1778790432901,29.47,81259.87,0.0,-0.8051,0.00014,18.4663]
[1778790433062,29.47,81259.87,0.0,-0.8051,0.00014,18.4663]
[1778790434674,29.47,81257.37,0.0,-0.80545,0.00014,18.44545]
[1778790434817,29.47,81257.37,0.0,-0.80545,0.00014,18.44545]
[1778790435053,29.47,81257.37,0.0,-0.80545,0.00014,18.44545]
[1778790435314,29.47,81259.53,0.0,-0.80515,0.00014,18.46325]
[1778790435892,29.47,81260.77,0.0,-0.80498,0.00014,18.47342]
[1778790438023,29.47,81258.55,0.0,-0.80529,0.00014,18.45495]
[1778790438071,29.47,81258.55,0.0,-0.80529,0.00014,18.45495]
[1778790438535,29.47,81255.0,0.0,-0.80579,0.00014,18.42549]
[1778790438572,29.47,81255.0,0.0,-0.80579,0.00014,18.42549]
[1778790442938,29.46,81246.25,0.0,-0.80701,0.00014,18.35283]
[1778790443945,29.46,81239.28,0.0,-0.80798,0.00014,18.29493]
[1778790445681,29.46,81236.35,0.0,-0.80838,0.00014,18.27057]
[1778790445811,29.46,81236.35,0.0,-0.80838,0.00014,18.27057]
[1778790445959,29.46,81236.42,0.0,-0.80837,0.00014,18.27113]
[1778790446966,29.46,81241.57,0.0,-0.80766,0.00014,18.31383]
[1778790448980,29.46,81236.27,0.0,-0.8084,0.00014,18.26971]
[1778790451857,29.46,81235.1,0.0,-0.80856,0.00014,18.25995]
[1778790452061,29.46,81235.1,0.0,-0.80856,0.00014,18.25995]
[1778790455938,29.46,81233.97,0.0,-0.80875,0.00014,18.24597]
[1778790456061,29.46,81233.97,0.0,-0.80875,0.00014,18.24597]
[1778790458236,29.46,81237.77,0.0,-0.80823,0.00014,18.27741]
[1778790458311,29.46,81237.77,0.0,-0.80823,0.00014,18.27741]
[1778790458446,29.46,81237.77,0.0,-0.80823,0.00014,18.27741]
[1778790458561,29.46,81237.77,0.0,-0.80823,0.00014,18.27741]
[1778790459050,29.46,81237.57,0.0,-0.80826,0.00014,18.2757]
[1778790462210,29.46,81237.68,0.0,-0.80824,0.00014,18.27645]
[1778790462316,29.46,81237.68,0.0,-0.80824,0.00014,18.27645]
[1778790466002,29.46,81234.97,0.0,-0.80862,0.00014,18.25383]
[1778790466062,29.46,81234.97,0.0,-0.80862,0.00014,18.25383]
[1778790466099,29.46,81235.26,0.0,-0.80858,0.00014,18.25621]
[1778790466627,29.46,81235.26,0.0,-0.80858,0.00014,18.25621]
[1778790466811,29.46,81235.26,0.0,-0.80858,0.00014,18.25621]
[1778790472143,29.46,81235.29,0.0,-0.80858,0.00014,18.25626]
[1778790474815,29.46,81234.87,0.0,-0.80864,0.00014,18.25274]
[1778790475060,29.46,81234.87,0.0,-0.80864,0.00014,18.25274]
[1778790477016,29.46,81231.1,0.0,-0.80916,0.00014,18.22137]
[1778790477059,29.46,81231.1,0.0,-0.80916,0.00014,18.22137]
[1778790477115,29.46,81230.84,0.0,-0.8092,0.00014,18.21923]
[1778790477917,29.46,81230.84,0.0,-0.8092,0.00014,18.21923]
[1778790478060,29.46,81230.84,0.0,-0.8092,0.00014,18.21923]
[1778790479488,29.46,81234.05,0.0,-0.80875,0.00014,18.24588]
[1778790479559,29.46,81234.05,0.0,-0.80875,0.00014,18.24588]
[1778790479660,29.46,81240.5,0.0,-0.80786,0.00014,18.29927]
[1778790481077,29.46,81240.5,0.0,-0.80786,0.00014,18.29927]
[1778790481121,29.46,81245.45,0.0,-0.80718,0.00014,18.34033]
[1778790481294,29.46,81245.45,0.0,-0.80718,0.00014,18.34033]
[1778790481333,29.46,81248.03,0.0,-0.80682,0.00014,18.36171]
[1778790482215,29.46,81258.21,0.0,-0.8054,0.00014,18.44622]
[1778790483221,29.46,81260.41,0.0,-0.80509,0.00014,18.46453]
[1778790486442,29.46,81262.77,0.0,-0.80476,0.00014,18.48421]
[1778790486563,29.46,81262.77,0.0,-0.80476,0.00014,18.48421]
[1778790490774,29.46,81266.23,0.0,-0.80427,0.00014,18.51299]
[1778790490811,29.46,81266.23,0.0,-0.80427,0.00014,18.51299]
[1778790490909,29.46,81266.45,0.0,-0.80424,0.00014,18.51486]
[1778790493806,29.46,81267.62,0.0,-0.80407,0.00014,18.52454]
[1778790494063,29.46,81267.62,0.0,-0.80407,0.00014,18.52454]
[1778790498431,29.46,81267.49,0.0,-0.80409,0.00014,18.52353]
[1778790498562,29.46,81267.49,0.0,-0.80409,0.00014,18.52353]
[1778790498955,29.46,81267.49,0.0,-0.80409,0.00014,18.52353]
[1778790499059,29.46,81267.49,0.0,-0.80409,0.00014,18.52353]
[1778790499160,29.46,81267.49,0.0,-0.80409,0.00014,18.52354]
[1778790503217,29.46,81268.87,0.0,-0.8039,0.00014,18.53496]
[1778790503308,29.46,81268.87,0.0,-0.8039,0.00014,18.53496]
[1778790503362,29.46,81270.67,0.0,-0.80364,0.00014,18.54981]
[1778790504991,29.46,81270.67,0.0,-0.80364,0.00014,18.54981]
[1778790505062,29.46,81270.67,0.0,-0.80364,0.00014,18.54981]
[1778790507556,29.46,81273.32,0.0,-0.80327,0.00014,18.5716]
[1778790507813,29.46,81273.32,0.0,-0.80327,0.00014,18.5716]
[1778790511277,29.46,81272.27,0.0,-0.80343,0.00014,18.56271]
[1778790511310,29.46,81272.27,0.0,-0.80343,0.00014,18.56271]
[1778790511731,29.46,81272.27,0.0,-0.80343,0.00014,18.56271]
[1778790511812,29.46,81272.27,0.0,-0.80343,0.00014,18.56271]
[1778790511889,29.46,81272.33,0.0,-0.80345,0.00014,18.55859]
[1778790515256,29.46,81271.18,0.0,-0.80361,0.00014,18.54904]
[1778790515312,29.46,81271.18,0.0,-0.80361,0.00014,18.54904]
[1778790520481,29.46,81269.19,0.0,-0.80389,0.00014,18.53258]
[1778790523502,29.46,81261.4,0.0,-0.80498,0.00014,18.46828]
[1778790524645,29.46,81261.4,0.0,-0.80498,0.00014,18.46828]
[1778790524809,29.46,81261.4,0.0,-0.80498,0.00014,18.46828]
[1778790524910,29.46,81258.82,0.0,-0.80534,0.00014,18.44712]
[1778790526386,29.46,81257.11,0.0,-0.80558,0.00014,18.43297]
[1778790526567,29.46,81257.11,0.0,-0.80558,0.00014,18.43297]
[1778790527530,29.46,81253.0,0.0,-0.80615,0.00014,18.39927]
[1778790529785,29.46,81252.74,0.0,-0.80618,0.00014,18.39729]
[1778790529810,29.46,81252.74,0.0,-0.80618,0.00014,18.39729]
[1778790532273,29.47,81257.86,0.0,-0.80546,0.00014,18.43997]
[1778790532312,29.47,81257.86,0.0,-0.80546,0.00014,18.43997]
[1778790532565,29.46,81258.88,0.0,-0.80532,0.00014,18.44833]
[1778790533298,29.46,81258.88,0.0,-0.80532,0.00014,18.44833]
[1778790533311,29.46,81258.88,0.0,-0.80532,0.00014,18.44833]
[1778790538607,29.46,81258.06,0.0,-0.80544,0.00014,18.44105]
[1778790541815,29.46,81259.35,0.0,-0.80526,0.00014,18.45156]
[1778790542058,29.46,81259.35,0.0,-0.80526,0.00014,18.45156]
[1778790542159,29.46,81268.31,0.0,-0.80401,0.00014,18.52577]
[1778790542635,29.46,81271.76,0.0,-0.80352,0.00014,18.5543]
[1778790544576,29.46,81272.11,0.0,-0.80348,0.00014,18.55719]
[1778790544815,29.46,81272.11,0.0,-0.80348,0.00014,18.55719]
[1778790546367,29.46,81271.37,0.0,-0.80358,0.00014,18.55107]
[1778790546559,29.46,81271.37,0.0,-0.80358,0.00014,18.55107]
[1778790551698,29.46,81272.17,0.0,-0.80347,0.00014,18.55762]
[1778790555420,29.46,81270.33,0.0,-0.80373,0.00014,18.54241]
[1778790555564,29.46,81270.33,0.0,-0.80373,0.00014,18.54241]
[1778790557113,29.46,81265.17,0.0,-0.80445,0.00014,18.49978]
[1778790558516,29.46,81262.67,0.0,-0.8048,0.00014,18.47917]
[1778790558562,29.46,81262.67,0.0,-0.8048,0.00014,18.47917]
[1778790558639,29.46,81262.67,0.0,-0.8048,0.00014,18.47917]
[1778790558811,29.46,81262.67,0.0,-0.8048,0.00014,18.47917]
[1778790560320,29.46,81262.54,0.0,-0.80481,0.00014,18.47827]
[1778790560761,29.46,81262.69,0.0,-0.80479,0.00014,18.4796]
[1778790565796,29.47,81262.39,0.0,-0.80482,0.00014,18.47759]
[1778790569532,29.47,81262.68,0.0,-0.80478,0.00014,18.48029]
[1778790569561,29.47,81262.68,0.0,-0.80478,0.00014,18.48029]
[1778790574863,29.47,81262.01,0.0,-0.80491,0.00014,18.47]
[1778790579898,29.46,81262.31,0.0,-0.80488,0.00014,18.472]
[1778790584935,29.46,81262.47,0.0,-0.80486,0.00014,18.47287]
[1778790586333,29.46,81262.68,0.0,-0.80483,0.00014,18.47452]
[1778790586561,29.46,81262.68,0.0,-0.80483,0.00014,18.47452]
[1778790586949,29.46,81267.5,0.0,-0.80416,0.00014,18.51428]
[1778790587956,29.46,81274.13,0.0,-0.80323,0.00014,18.56913]
[1778790588596,29.46,81274.13,0.0,-0.80323,0.00014,18.56913]
[1778790588815,29.46,81274.13,0.0,-0.80323,0.00014,18.56913]
[1778790588885,29.46,81274.13,0.0,-0.80323,0.00014,18.56913]
[1778790589061,29.46,81274.13,0.0,-0.80323,0.00014,18.56913]
[1778790589140,29.46,81274.13,0.0,-0.80323,0.00014,18.56913]
[1778790589244,29.46,81274.8,0.0,-0.80314,0.00014,18.57467]
[1778790589308,29.46,81274.8,0.0,-0.80314,0.00014,18.57467]
[1778790596012,29.46,81273.93,0.0,-0.80326,0.00014,18.56751]
[1778790601047,29.46,81281.01,0.0,-0.80226,0.00014,18.62598]
[1778790603062,29.46,81275.07,0.0,-0.8031,0.00014,18.57683]
[1778790604370,29.46,81274.56,0.0,-0.80317,0.00014,18.57263]
[1778790604562,29.46,81274.56,0.0,-0.80317,0.00014,18.57263]
[1778790606472,29.46,81273.93,0.0,-0.80326,0.00014,18.56745]
[1778790606562,29.46,81273.93,0.0,-0.80326,0.00014,18.56745]
[1778790607096,29.46,81273.91,0.0,-0.80326,0.00014,18.56731]
[1778790608525,29.46,81273.25,0.0,-0.80335,0.00014,18.56189]
[1778790608561,29.46,81273.25,0.0,-0.80335,0.00014,18.56189]
[1778790613137,29.46,81284.58,0.0,-0.80176,0.00014,18.65545]
[1778790615280,29.46,81287.62,0.0,-0.80133,0.00014,18.68043]
[1778790615309,29.46,81289.91,0.0,-0.80101,0.00014,18.69919]
[1778790619634,29.46,81291.38,0.0,-0.80081,0.00014,18.71076]
[1778790619808,29.46,81291.38,0.0,-0.80081,0.00014,18.71076]
[1778790620188,29.46,81293.15,0.0,-0.80056,0.00014,18.72519]
[1778790622389,29.46,81294.88,0.0,-0.80032,0.00014,18.73909]
[1778790622562,29.46,81294.88,0.0,-0.80032,0.00014,18.73909]
[1778790627237,29.46,81301.86,0.0,-0.79933,0.00014,18.7963]
[1778790630033,29.46,81298.98,0.0,-0.79975,0.00014,18.77251]
[1778790630061,29.46,81298.98,0.0,-0.79975,0.00014,18.77251]
[1778790633659,29.46,81294.51,0.0,-0.80041,0.00014,18.73114]
[1778790633808,29.46,81294.51,0.0,-0.80041,0.00014,18.73114]
[1778790634286,29.46,81293.12,0.0,-0.80061,0.00014,18.7197]
[1778790639321,29.46,81292.4,0.0,-0.80071,0.00014,18.71393]
[1778790644442,29.46,81291.22,0.0,-0.80087,0.00014,18.70437]
[1778790644560,29.46,81291.22,0.0,-0.80087,0.00014,18.70437]
[1778790647377,29.46,81286.61,0.0,-0.80152,0.00014,18.6665]
[1778790650096,29.46,81286.29,0.0,-0.80157,0.00014,18.66382]
[1778790650322,29.46,81286.29,0.0,-0.80157,0.00014,18.66382]
[1778790651327,29.46,81285.25,0.0,-0.80172,0.00014,18.65518]
[1778790651567,29.46,81284.75,0.0,-0.80179,0.00014,18.65106]
[1778790651668,29.46,81285.13,0.0,-0.80174,0.00014,18.65413]
[1778790657447,29.46,81285.17,0.0,-0.80173,0.00014,18.65428]
[1778790661934,29.46,81284.43,0.0,-0.80184,0.00014,18.64807]
[1778790662072,29.46,81284.43,0.0,-0.80184,0.00014,18.64807]
[1778790665503,29.46,81271.59,0.0,-0.80365,0.00014,18.54186]
[1778790666510,29.46,81270.55,0.0,-0.8038,0.00014,18.53335]
[1778790669533,29.46,81270.15,0.0,-0.80385,0.00014,18.53012]
[1778790669571,29.46,81270.15,0.0,-0.80385,0.00014,18.53012]
[1778790671440,29.46,81270.78,0.0,-0.80376,0.00014,18.5354]
[1778790671561,29.46,81270.78,0.0,-0.80376,0.00014,18.5354]
[1778790671635,29.46,81270.8,0.0,-0.80376,0.00014,18.5356]
[1778790677587,29.46,81269.95,0.0,-0.80387,0.00014,18.52883]
[1778790682622,29.46,81263.34,0.0,-0.80479,0.00014,18.47439]
[1778790684851,29.46,81261.83,0.0,-0.805,0.00014,18.46194]
[1778790685060,29.46,81261.83,0.0,-0.805,0.00014,18.46194]
[1778790691141,29.46,81257.12,0.0,-0.80565,0.00014,18.42371]
[1778790691310,29.46,81257.12,0.0,-0.80565,0.00014,18.42371]
[1778790692887,29.46,81256.43,0.0,-0.80577,0.00014,18.41374]
[1778790693061,29.46,81256.43,0.0,-0.80577,0.00014,18.41374]
[1778790693162,29.46,81256.43,0.0,-0.80577,0.00014,18.41409]
[1778790696672,29.46,81257.55,0.0,-0.80561,0.00014,18.42365]
[1778790696811,29.46,81257.55,0.0,-0.80561,0.00014,18.42365]
[1778790701838,29.46,81256.71,0.0,-0.80573,0.00014,18.41647]
[1778790702059,29.46,81256.71,0.0,-0.80573,0.00014,18.41647]
[1778790702160,29.46,81256.87,0.0,-0.80571,0.00014,18.41775]
[1778790707928,29.46,81255.22,0.0,-0.80594,0.00014,18.40387]
[1778790708059,29.46,81255.22,0.0,-0.80594,0.00014,18.40387]
[1778790711304,29.46,81257.5,0.0,-0.80562,0.00014,18.42265]
[1778790711397,29.46,81259.68,0.0,-0.80532,0.00014,18.44085]
[1778790711563,29.46,81259.68,0.0,-0.80532,0.00014,18.44085]
[1778790711673,29.46,81259.68,0.0,-0.80532,0.00014,18.44085]
[1778790711810,29.46,81259.68,0.0,-0.80532,0.00014,18.44085]
[1778790716860,29.47,81263.99,0.0,-0.8047,0.00014,18.47714]
[1778790721895,29.47,81263.96,0.0,-0.8047,0.00014,18.47737]
[1778790726013,29.47,81263.23,0.0,-0.8048,0.00014,18.47164]
[1778790726057,29.47,81263.23,0.0,-0.8048,0.00014,18.47164]
[1778790728149,29.47,81263.55,0.0,-0.80475,0.00014,18.47417]
[1778790728314,29.47,81263.55,0.0,-0.80475,0.00014,18.47417]
[1778790728415,29.47,81263.55,0.0,-0.80476,0.00014,18.47396]
[1778790731352,29.47,81262.37,0.0,-0.80493,0.00014,18.46399]
[1778790731561,29.47,81262.66,0.0,-0.80489,0.00014,18.4663]
[1778790737000,29.46,81264.5,0.0,-0.80464,0.00014,18.48095]
[1778790738456,29.46,81264.24,0.0,-0.80468,0.00014,18.4787]
[1778790738566,29.46,81264.24,0.0,-0.80468,0.00014,18.4787]
[1778790740689,29.46,81266.53,0.0,-0.80435,0.00014,18.49786]
[1778790740810,29.46,81266.53,0.0,-0.80435,0.00014,18.49786]
[1778790741028,29.47,81266.75,0.0,-0.80432,0.00014,18.49978]
[1778790744461,29.47,81268.45,0.0,-0.80408,0.00014,18.51413]
[1778790744515,29.47,81268.45,0.0,-0.80408,0.00014,18.51413]
[1778790750091,29.47,81272.02,0.0,-0.80357,0.00014,18.54394]
[1778790751129,29.47,81272.02,0.0,-0.80357,0.00014,18.54394]
[1778790751253,29.47,81272.02,0.0,-0.80357,0.00014,18.54394]
[1778790751309,29.47,81272.02,0.0,-0.80357,0.00014,18.54394]
[1778790751347,29.47,81272.02,0.0,-0.8036,0.00014,18.53944]
[1778790757140,29.47,81270.13,0.0,-0.80386,0.00014,18.52411]
[1778790762175,29.47,81270.57,0.0,-0.8038,0.00014,18.52806]
[1778790767210,29.47,81270.53,0.0,-0.8038,0.00014,18.52811]
[1778790774259,29.47,81275.19,0.0,-0.80313,0.00014,18.56717]
[1778790775266,29.47,81293.46,0.0,-0.80055,0.00014,18.71787]
[1778790776273,29.47,81299.85,0.0,-0.79964,0.00014,18.77051]
[1778790777281,29.47,81298.09,0.0,-0.79989,0.00014,18.75604]
[1778790778425,29.47,81291.59,0.0,-0.80082,0.00014,18.70241]
[1778790779294,29.47,81286.55,0.0,-0.80153,0.00014,18.66082]
[1778790780314,29.47,81286.55,0.0,-0.80153,0.00014,18.66082]
[1778790780412,29.47,81278.13,0.0,-0.80272,0.00014,18.59137]
[1778790782315,29.47,81273.92,0.0,-0.80331,0.00014,18.55678]
[1778790785017,29.47,81273.68,0.0,-0.80334,0.00014,18.55501]
[1778790785060,29.47,81273.68,0.0,-0.80334,0.00014,18.55501]
[1778790785336,29.47,81273.41,0.0,-0.80337,0.00014,18.55288]
[1778790790371,29.47,81274.07,0.0,-0.80327,0.00014,18.55883]
[1778790791668,29.47,81274.02,0.0,-0.80328,0.00014,18.55852]
[1778790792385,29.47,81280.1,0.0,-0.80242,0.00014,18.60879]
[1778790795506,29.47,81279.5,0.0,-0.8025,0.00014,18.60392]
[1778790797253,29.47,81279.25,0.0,-0.80254,0.00014,18.6019]
[1778790797310,29.47,81279.25,0.0,-0.80254,0.00014,18.6019]
[1778790797420,29.47,81275.01,0.0,-0.80313,0.00014,18.56696]
[1778790801579,29.47,81273.19,0.0,-0.80338,0.00014,18.55233]
[1778790804469,29.47,81273.39,0.0,-0.80335,0.00014,18.55429]
[1778790807490,29.47,81272.45,0.0,-0.80348,0.00014,18.54685]
[1778790812525,29.48,81272.32,0.0,-0.80352,0.00014,18.54178]
[1778790815570,29.48,81272.43,0.0,-0.8035,0.00014,18.54302]
[1778790818743,29.48,81272.22,0.0,-0.80352,0.00014,18.54152]
[1778790818809,29.48,81272.22,0.0,-0.80352,0.00014,18.54152]
[1778790818842,29.48,81272.22,0.0,-0.80352,0.00014,18.54174]
[1778790821588,29.48,81259.88,0.0,-0.80524,0.00014,18.44]
[1778790823236,29.48,81259.88,0.0,-0.80524,0.00014,18.44]
[1778790823308,29.48,81259.88,0.0,-0.80524,0.00014,18.44]
[1778790823409,29.48,81256.58,0.0,-0.80569,0.00014,18.4132]
[1778790828637,29.48,81254.43,0.0,-0.80597,0.00014,18.39677]
[1778790831332,29.48,81254.67,0.0,-0.80593,0.00014,18.39902]
[1778790831412,29.48,81254.08,0.0,-0.80601,0.00014,18.39443]
[1778790831563,29.48,81254.08,0.0,-0.80601,0.00014,18.39443]
[1778790837129,29.48,81252.76,0.0,-0.80619,0.00014,18.38365]
[1778790839577,29.48,81253.84,0.0,-0.80604,0.00014,18.39258]
[1778790844803,29.48,81252.51,0.0,-0.80623,0.00014,18.3815]
[1778790844813,29.48,81252.51,0.0,-0.80623,0.00014,18.3815]
[1778790845756,29.48,81247.08,0.0,-0.80698,0.00014,18.33653]
[1778790847770,29.48,81242.79,0.0,-0.80758,0.00014,18.30104]
[1778790849000,29.48,81242.79,0.0,-0.80758,0.00014,18.30104]
[1778790849060,29.48,81242.79,0.0,-0.80758,0.00014,18.30104]
[1778790849558,29.48,81241.92,0.0,-0.80769,0.00014,18.29399]
[1778790849811,29.48,81241.92,0.0,-0.80769,0.00014,18.29399]
[1778790849911,29.48,81241.89,0.0,-0.8077,0.00014,18.29385]
[1778790851799,29.48,81236.92,0.0,-0.80839,0.00014,18.2526]
[1778790852762,29.48,81236.92,0.0,-0.80839,0.00014,18.2526]
[1778790852812,29.48,81236.92,0.0,-0.80839,0.00014,18.2526]
[1778790859855,29.48,81236.54,0.0,-0.80844,0.00014,18.24951]
[1778790863883,29.48,81236.57,0.0,-0.80843,0.00014,18.24975]
[1778790864065,29.48,81236.57,0.0,-0.80843,0.00014,18.24975]
[1778790864512,29.48,81236.57,0.0,-0.80843,0.00014,18.24975]
[1778790864562,29.48,81236.57,0.0,-0.80843,0.00014,18.24973]
[1778790864891,29.48,81236.88,0.0,-0.80839,0.00014,18.2523]
[1778790868841,29.48,81236.38,0.0,-0.80846,0.00014,18.24811]
[1778790869059,29.48,81236.38,0.0,-0.80846,0.00014,18.24811]
[1778790870933,29.48,81230.2,0.0,-0.80931,0.00014,18.19686]
[1778790872757,29.48,81226.64,0.0,-0.80984,0.00014,18.16281]
[1778790872813,29.48,81226.64,0.0,-0.80984,0.00014,18.16281]
[1778790872822,29.48,81226.64,0.0,-0.80984,0.00014,18.16281]
[1778790873060,29.48,81226.64,0.0,-0.80984,0.00014,18.16281]
[1778790873155,29.48,81224.87,0.0,-0.81008,0.00014,18.1482]
[1778790874933,29.48,81224.13,0.0,-0.81018,0.00014,18.14216]
[1778790875062,29.48,81224.13,0.0,-0.81018,0.00014,18.14216]
[1778790881343,29.48,81224.65,0.0,-0.81012,0.00014,18.14593]
[1778790881345,29.48,81224.65,0.0,-0.81012,0.00014,18.14593]
[1778790881382,29.48,81224.54,0.0,-0.81013,0.00014,18.14487]
[1778790881572,29.48,81224.54,0.0,-0.81013,0.00014,18.14487]
[1778790884026,29.48,81230.13,0.0,-0.80937,0.00014,18.19109]
[1778790885792,29.48,81231.89,0.0,-0.80913,0.00014,18.20571]
[1778790885813,29.48,81231.89,0.0,-0.80913,0.00014,18.20571]
[1778790886439,29.48,81231.89,0.0,-0.80913,0.00014,18.20571]
[1778790886569,29.48,81231.89,0.0,-0.80913,0.00014,18.20571]
[1778790886540,29.48,81231.39,0.0,-0.80919,0.00014,18.20155]
[1778790894096,29.48,81231.31,0.0,-0.80921,0.00014,18.20089]
[1778790899131,29.48,81230.84,0.0,-0.80927,0.00014,18.19699]
[1778790904166,29.48,81227.22,0.0,-0.80977,0.00014,18.16692]
[1778790906180,29.48,81222.37,0.0,-0.81044,0.00014,18.12653]
[1778790907058,29.48,81222.37,0.0,-0.81044,0.00014,18.12653]
[1778790907314,29.48,81222.37,0.0,-0.81044,0.00014,18.12653]
[1778790907992,29.48,81222.32,0.0,-0.81045,0.00014,18.126]
[1778790908069,29.48,81222.32,0.0,-0.81045,0.00014,18.126]
[1778790911826,29.48,81216.84,0.0,-0.81121,0.00014,18.07999]
[1778790912064,29.48,81216.84,0.0,-0.81121,0.00014,18.07999]
[1778790917257,29.48,81217.87,0.0,-0.81108,0.00014,18.0879]
[1778790920279,29.48,81217.54,0.0,-0.81113,0.00014,18.08494]
[1778790920313,29.48,81217.54,0.0,-0.81113,0.00014,18.08494]
[1778790920626,29.48,81217.64,0.0,-0.81111,0.00014,18.08567]
[1778790920811,29.48,81217.64,0.0,-0.81111,0.00014,18.08567]
[1778790921285,29.48,81217.55,0.0,-0.81113,0.00014,18.08485]
[1778790925316,29.48,81224.08,0.0,-0.81024,0.00014,18.13885]
[1778790927330,29.48,81228.67,0.0,-0.8096,0.00014,18.17704]
[1778790928618,29.48,81228.94,0.0,-0.80957,0.00014,18.17929]
[1778790928809,29.48,81228.94,0.0,-0.80957,0.00014,18.17929]
[1778790930558,29.48,81228.76,0.0,-0.80959,0.00014,18.1778]
[1778790930808,29.48,81227.73,0.0,-0.80973,0.00014,18.16925]
[1778790937402,29.48,81227.63,0.0,-0.80978,0.00014,18.16398]
[1778790943610,29.48,81227.22,0.0,-0.80983,0.00014,18.16063]
[1778790943794,29.48,81227.06,0.0,-0.80985,0.00014,18.15933]
[1778790943814,29.48,81227.06,0.0,-0.80985,0.00014,18.15933]
[1778790944451,29.48,81223.05,0.0,-0.81041,0.00014,18.12604]
[1778790945052,29.48,81223.05,0.0,-0.81041,0.00014,18.12604]
[1778790945064,29.48,81223.05,0.0,-0.81041,0.00014,18.12604]
[1778790946709,29.48,81220.03,0.0,-0.81082,0.00014,18.10107]
[1778790946811,29.48,81220.03,0.0,-0.81082,0.00014,18.10107]
[1778790949081,29.48,81219.59,0.0,-0.81088,0.00014,18.09757]
[1778790949213,29.48,81219.59,0.0,-0.81088,0.00014,18.09757]
[1778790949313,29.48,81219.59,0.0,-0.81088,0.00014,18.09757]
[1778790949486,29.48,81218.79,0.0,-0.81099,0.00014,18.09101]
[1778790954060,29.48,81220.76,0.0,-0.81071,0.00014,18.10772]
[1778790954076,29.48,81220.76,0.0,-0.81071,0.00014,18.10772]
[1778790956647,29.48,81220.05,0.0,-0.8108,0.00014,18.10201]
[1778790956811,29.48,81220.05,0.0,-0.8108,0.00014,18.10201]
[1778790957542,29.48,81220.18,0.0,-0.81078,0.00014,18.10316]
[1778790959975,29.48,81218.88,0.0,-0.81096,0.00014,18.0925]
[1778790960063,29.48,81218.88,0.0,-0.81096,0.00014,18.0925]
[1778790965598,29.48,81220.8,0.0,-0.81069,0.00014,18.10887]
[1778790966990,29.48,81220.98,0.0,-0.81066,0.00014,18.11042]
[1778790967058,29.48,81220.98,0.0,-0.81066,0.00014,18.11042]
[1778790972647,29.48,81219.37,0.0,-0.81088,0.00014,18.0974]
[1778790973107,29.48,81219.37,0.0,-0.81088,0.00014,18.0974]
[1778790973310,29.48,81219.37,0.0,-0.81088,0.00014,18.0974]
[1778790973346,29.48,81219.37,0.0,-0.81088,0.00014,18.0974]
[1778790973579,29.48,81219.37,0.0,-0.81088,0.00014,18.0974]
[1778790973654,29.48,81220.63,0.0,-0.8107,0.00014,18.10793]
[1778790978598,29.48,81221.37,0.0,-0.8106,0.00014,18.11422]
[1778790978809,29.48,81221.36,0.0,-0.8106,0.00014,18.11418]
[1778790984653,29.48,81223.54,0.0,-0.8103,0.00014,18.13249]
[1778790984813,29.48,81224.98,0.0,-0.8101,0.00014,18.14448]
[1778790984851,29.48,81224.98,0.0,-0.8101,0.00014,18.14448]
[1778790985065,29.48,81224.98,0.0,-0.8101,0.00014,18.14448]
[1778790985164,29.48,81223.31,0.0,-0.81033,0.00014,18.13065]
[1778790990012,29.48,81220.73,0.0,-0.81068,0.00014,18.10933]
[1778790990068,29.48,81220.73,0.0,-0.81068,0.00014,18.10933]
[1778790992793,29.48,81212.5,0.0,-0.81184,0.00014,18.0366]
[1778790995814,29.49,81218.03,0.0,-0.81107,0.00014,18.08301]
[1778790997729,29.49,81217.44,0.0,-0.81115,0.00014,18.0782]
[1778790997799,29.49,81217.44,0.0,-0.81115,0.00014,18.0782]
[1778790997819,29.49,81217.44,0.0,-0.81115,0.00014,18.0782]
[1778790997828,29.49,81217.15,0.0,-0.81119,0.00014,18.0759]
[1778790999001,29.49,81217.15,0.0,-0.81119,0.00014,18.0759]
[1778790999062,29.49,81217.15,0.0,-0.81119,0.00014,18.0759]
[1778791001856,29.49,81211.22,0.0,-0.812,0.00014,18.02703]
[1778791002784,29.49,81211.22,0.0,-0.812,0.00014,18.02703]
[1778791002792,29.49,81211.22,0.0,-0.812,0.00014,18.02703]
[1778791002813,29.49,81211.22,0.0,-0.812,0.00014,18.02703]
[1778791002863,29.49,81211.36,0.0,-0.81197,0.00014,18.02836]
[1778791007819,29.49,81212.3,0.0,-0.81184,0.00014,18.03682]
[1778791008063,29.49,81212.3,0.0,-0.81184,0.00014,18.03682]
[1778791013940,29.49,81212.53,0.0,-0.8118,0.00014,18.03914]
[1778791015675,29.49,81212.53,0.0,-0.8118,0.00014,18.03914]
[1778791015738,29.49,81212.39,0.0,-0.81182,0.00014,18.03792]
[1778791015812,29.49,81212.39,0.0,-0.81182,0.00014,18.03792]
[1778791015954,29.49,81212.64,0.0,-0.81178,0.00014,18.03994]
[1778791020989,29.49,81211.01,0.0,-0.81201,0.00014,18.02611]
[1778791026024,29.49,81211.08,0.0,-0.81201,0.00014,18.02646]
[1778791027031,29.49,81206.43,0.0,-0.81264,0.00014,17.98774]
[1778791029003,29.49,81207.47,0.0,-0.8125,0.00014,17.99634]
[1778791029054,29.49,81207.47,0.0,-0.8125,0.00014,17.99634]
[1778791029069,29.49,81207.47,0.0,-0.8125,0.00014,17.99634]
[1778791029094,29.49,81207.2,0.0,-0.81254,0.00014,17.99409]
[1778791035087,29.49,81207.31,0.0,-0.81252,0.00014,17.99505]
[1778791040124,29.49,81203.64,0.0,-0.81302,0.00014,17.96459]
[1778791041609,29.49,81203.64,0.0,-0.81302,0.00014,17.96459]
[1778791041664,29.49,81203.53,0.0,-0.81304,0.00014,17.96373]
[1778791041811,29.49,81203.53,0.0,-0.81304,0.00014,17.96373]
[1778791043145,29.49,81204.83,0.0,-0.81286,0.00014,17.97468]
[1778791048182,29.49,81203.58,0.0,-0.81302,0.00014,17.96461]
[1778791053217,29.49,81202.92,0.0,-0.81314,0.00014,17.95498]
[1778791055767,29.49,81203.15,0.0,-0.8131,0.00014,17.95708]
[1778791055815,29.49,81203.15,0.0,-0.8131,0.00014,17.95708]
[1778791056238,29.49,81203.14,0.0,-0.8131,0.00014,17.9571]
[1778791061273,29.49,81203.26,0.0,-0.81308,0.00014,17.95828]
[1778791066308,29.49,81202.94,0.0,-0.81312,0.00014,17.95588]
[1778791070041,29.49,81201.84,0.0,-0.81327,0.00014,17.94691]
[1778791070069,29.49,81201.84,0.0,-0.81327,0.00014,17.94691]
[1778791070084,29.49,81201.84,0.0,-0.81327,0.00014,17.94691]
[1778791070313,29.49,81201.84,0.0,-0.81327,0.00014,17.94691]
[1778791070336,29.49,81202.34,0.0,-0.8132,0.00014,17.95114]
[1778791075371,29.49,81202.18,0.0,-0.81322,0.00014,17.95016]
[1778791080407,29.49,81200.82,0.0,-0.81339,0.00014,17.93927]
[1778791085442,29.49,81200.2,0.0,-0.81347,0.00014,17.93458]
[1778791088653,29.49,81199.26,0.0,-0.81359,0.00014,17.92696]
[1778791088752,29.5,81199.16,0.0,-0.81361,0.00014,17.92624]
[1778791088810,29.5,81199.16,0.0,-0.81361,0.00014,17.92624]
[1778791090477,29.5,81199.26,0.0,-0.81359,0.00014,17.9273]
[1778791095512,29.5,81199.24,0.0,-0.81358,0.00014,17.92768]
[1778791100547,29.5,81199.24,0.0,-0.81357,0.00014,17.92823]
[1778791102155,29.5,81200.32,0.0,-0.81342,0.00014,17.93733]
[1778791102161,29.5,81200.32,0.0,-0.81342,0.00014,17.93733]
[1778791102310,29.5,81200.32,0.0,-0.81342,0.00014,17.93733]
[1778791102561,29.5,81200.71,0.0,-0.81337,0.00014,17.94066]
[1778791105582,29.5,81210.91,0.0,-0.81197,0.00014,18.02575]
[1778791106589,29.5,81215.1,0.0,-0.8114,0.00014,18.06055]
[1778791106903,29.5,81215.1,0.0,-0.8114,0.00014,18.06055]
[1778791106958,29.5,81215.1,0.0,-0.8114,0.00014,18.06055]
[1778791107061,29.5,81215.1,0.0,-0.8114,0.00014,18.06055]
[1778791107596,29.5,81215.23,0.0,-0.81138,0.00014,18.06156]
[1778791112631,29.5,81213.81,0.0,-0.81162,0.00014,18.04485]
[1778791117666,29.5,81214.31,0.0,-0.81156,0.00014,18.04859]
[1778791122635,29.5,81213.81,0.0,-0.81163,0.00014,18.04399]
[1778791122751,29.5,81213.81,0.0,-0.81163,0.00014,18.04399]
[1778791122701,29.5,81213.85,0.0,-0.81163,0.00014,18.04421]
[1778791122816,29.5,81213.85,0.0,-0.81163,0.00014,18.04421]
[1778791123708,29.5,81213.4,0.0,-0.81169,0.00014,18.04035]
[1778791128743,29.49,81213.01,0.0,-0.81176,0.00014,18.03651]
[1778791129750,29.49,81207.37,0.0,-0.81253,0.00014,17.98949]
[1778791129922,29.49,81207.37,0.0,-0.81253,0.00014,17.98949]
[1778791130064,29.49,81207.37,0.0,-0.81253,0.00014,17.98949]
[1778791130089,29.49,81207.37,0.0,-0.81253,0.00014,17.98949]
[1778791130312,29.49,81207.37,0.0,-0.81253,0.00014,17.98949]
[1778791130757,29.49,81208.48,0.0,-0.81238,0.00014,17.99865]
[1778791136773,29.49,81207.0,0.0,-0.81259,0.00014,17.98603]
[1778791136810,29.49,81207.0,0.0,-0.81259,0.00014,17.98603]
[1778791136825,29.49,81201.99,0.0,-0.81327,0.00014,17.94419]
[1778791136912,29.49,81201.99,0.0,-0.81327,0.00014,17.94419]
[1778791137063,29.49,81201.99,0.0,-0.81327,0.00014,17.94419]
[1778791143547,29.49,81199.86,0.0,-0.81357,0.00014,17.92619]
[1778791143563,29.49,81199.86,0.0,-0.81357,0.00014,17.92619]
[1778791143628,29.49,81199.86,0.0,-0.81357,0.00014,17.92619]
[1778791143812,29.49,81199.86,0.0,-0.81357,0.00014,17.92619]
[1778791143782,29.49,81200.82,0.0,-0.81344,0.00014,17.93408]
[1778791149890,29.49,81197.66,0.0,-0.81387,0.00014,17.90761]
[1778791154925,29.49,81197.36,0.0,-0.81391,0.00014,17.90508]
[1778791158991,29.49,81197.15,0.0,-0.81394,0.00014,17.90334]
[1778791159048,29.49,81197.15,0.0,-0.81394,0.00014,17.90334]
[1778791159066,29.49,81197.15,0.0,-0.81394,0.00014,17.90334]
[1778791159194,29.49,81197.31,0.0,-0.81392,0.00014,17.90468]
[1778791164574,29.49,81196.44,0.0,-0.81404,0.00014,17.8975]
[1778791164586,29.49,81185.86,0.0,-0.81547,0.00014,17.80951]
[1778791165012,29.49,81164.23,0.0,-0.81838,0.00013,17.62902]
[1778791166012,29.49,81165.44,0.0,-0.81821,0.00013,17.63948]
[1778791167944,29.49,81165.89,0.0,-0.81815,0.00013,17.64336]
[1778791167973,29.49,81165.89,0.0,-0.81815,0.00013,17.64324]
[1778791173092,29.49,81165.03,0.0,-0.81831,0.00013,17.631]
[1778791180141,29.49,81164.75,0.0,-0.81835,0.00013,17.62827]
[1778791185177,29.49,81162.81,0.0,-0.81861,0.00013,17.61219]
[1778791186101,29.49,81162.81,0.0,-0.81861,0.00013,17.61219]
[1778791186205,29.49,81162.81,0.0,-0.81861,0.00013,17.61219]
[1778791186314,29.49,81162.81,0.0,-0.81861,0.00013,17.61219]
[1778791186408,29.49,81162.97,0.0,-0.81859,0.00013,17.61362]
[1778791192226,29.49,81162.89,0.0,-0.81859,0.00013,17.61317]
[1778791194781,29.49,81162.77,0.0,-0.81861,0.00013,17.61222]
[1778791194812,29.49,81162.77,0.0,-0.81861,0.00013,17.61222]
[1778791194882,29.49,81162.82,0.0,-0.8186,0.00013,17.61275]
[1778791194971,29.49,81162.82,0.0,-0.8186,0.00013,17.61275]
[1778791195060,29.49,81162.82,0.0,-0.8186,0.00013,17.61275]
[1778791200282,29.49,81164.94,0.0,-0.81831,0.00013,17.6307]
[1778791202799,29.49,81164.93,0.0,-0.81831,0.00013,17.63068]
[1778791202831,29.49,81164.93,0.0,-0.81831,0.00013,17.63068]
[1778791202834,29.49,81168.69,0.0,-0.8178,0.00013,17.66253]
[1778791202937,29.49,81168.69,0.0,-0.8178,0.00013,17.66253]
[1778791203070,29.49,81168.69,0.0,-0.8178,0.00013,17.66253]
[1778791208338,29.5,81172.04,0.0,-0.81732,0.00013,17.69244]
[1778791213553,29.5,81172.21,0.0,-0.81728,0.00013,17.69474]
[1778791213564,29.5,81172.21,0.0,-0.81728,0.00013,17.69474]
[1778791213728,29.5,81172.21,0.0,-0.81728,0.00013,17.69474]
[1778791213809,29.5,81172.21,0.0,-0.81728,0.00013,17.69474]
[1778791213907,29.5,81172.21,0.0,-0.81728,0.00013,17.69496]
[1778791217401,29.5,81168.3,0.0,-0.81779,0.00013,17.66324]
[1778791218085,29.5,81168.3,0.0,-0.81779,0.00013,17.66324]
[1778791218302,29.5,81168.3,0.0,-0.81779,0.00013,17.66324]
[1778791218317,29.5,81168.3,0.0,-0.81779,0.00013,17.66324]
[1778791218408,29.5,81167.03,0.0,-0.81795,0.00013,17.65291]
[1778791223444,29.51,81167.09,0.0,-0.81792,0.00013,17.65479]
[1778791225435,29.51,81167.38,0.0,-0.81788,0.00013,17.65748]
[1778791225733,29.51,81167.38,0.0,-0.81788,0.00013,17.65748]
[1778791225815,29.51,81167.38,0.0,-0.81788,0.00013,17.65748]
[1778791233514,29.51,81168.07,0.0,-0.81778,0.00013,17.66103]
[1778791238549,29.51,81168.17,0.0,-0.81775,0.00013,17.66317]
[1778791239112,29.51,81168.17,0.0,-0.81775,0.00013,17.66317]
[1778791240072,29.51,81168.24,0.0,-0.81773,0.00013,17.664]
[1778791245598,29.52,81168.13,0.0,-0.81773,0.00013,17.66448]
[1778791250633,29.52,81169.07,0.0,-0.81758,0.00013,17.67337]
[1778791255668,29.52,81169.02,0.0,-0.81757,0.00013,17.67391]
[1778791260703,29.52,81169.25,0.0,-0.81752,0.00013,17.67703]
[1778791265738,29.53,81171.19,0.0,-0.81724,0.00013,17.69483]
[1778791266748,29.53,81178.62,0.0,-0.81623,0.00013,17.75705]
[1778791271781,29.53,81186.19,0.0,-0.81519,0.00014,17.82117]
[1778791277823,29.53,81186.34,0.0,-0.81516,0.00014,17.82321]
[1778791278830,29.53,81193.76,0.0,-0.81415,0.00014,17.88506]
[1778791280022,29.53,81193.6,0.0,-0.81417,0.00014,17.88377]
[1778791281852,29.53,81185.69,0.0,-0.81524,0.00014,17.81802]
[1778791282062,29.53,81185.69,0.0,-0.81524,0.00014,17.81802]
[1778791284786,29.53,81185.99,0.0,-0.8152,0.00014,17.82074]
[1778791284814,29.53,81185.99,0.0,-0.8152,0.00014,17.82074]
[1778791289908,29.53,81185.63,0.0,-0.81523,0.00014,17.81845]
[1778791291922,29.53,81189.42,0.0,-0.81475,0.00014,17.84564]
[1778791294226,29.53,81189.23,0.0,-0.81478,0.00014,17.84423]
[1778791294311,29.53,81189.23,0.0,-0.81478,0.00014,17.84423]
[1778791299978,29.53,81185.06,0.0,-0.81533,0.00014,17.81013]
[1778791302219,29.53,81182.78,0.0,-0.81563,0.00014,17.79144]
[1778791302314,29.53,81182.78,0.0,-0.81563,0.00014,17.79144]
[1778791308034,29.54,81182.06,0.0,-0.81571,0.00013,17.78639]
[1778791313069,29.54,81182.04,0.0,-0.8157,0.00013,17.78699]
[1778791318104,29.54,81178.91,0.0,-0.81611,0.00013,17.76168]
[1778791319482,29.54,81178.91,0.0,-0.81611,0.00013,17.76168]
[1778791319569,29.54,81178.91,0.0,-0.81611,0.00013,17.76168]
[1778791322498,29.54,81179.14,0.0,-0.81607,0.00013,17.76406]
[1778791322565,29.54,81179.14,0.0,-0.81607,0.00013,17.76406]
[1778791328174,29.54,81179.7,0.0,-0.81598,0.00013,17.76966]
[1778791335223,29.54,81179.38,0.0,-0.81601,0.00013,17.7678]
[1778791340386,29.54,81182.05,0.0,-0.81565,0.00013,17.79038]
[1778791340572,29.54,81182.05,0.0,-0.81565,0.00013,17.79038]
[1778791342533,29.55,81182.24,0.0,-0.81562,0.00013,17.79211]
[1778791342562,29.55,81182.24,0.0,-0.81562,0.00013,17.79211]
[1778791346429,29.55,81182.14,0.0,-0.81563,0.00013,17.79146]
[1778791346565,29.55,81182.14,0.0,-0.81563,0.00013,17.79146]
[1778791347909,29.55,81181.63,0.0,-0.8157,0.00013,17.78731]
[1778791347911,29.55,81178.12,0.0,-0.81617,0.00013,17.75817]
[1778791348068,29.55,81178.12,0.0,-0.81617,0.00013,17.75817]
[1778791349855,29.55,81178.21,0.0,-0.81616,0.00013,17.75892]
[1778791350065,29.55,81176.67,0.0,-0.81636,0.00013,17.74632]
[1778791353560,29.55,81177.18,0.0,-0.81632,0.00013,17.74623]
[1778791353809,29.55,81177.18,0.0,-0.81632,0.00013,17.74623]
[1778791354136,29.55,81178.46,0.0,-0.81615,0.00013,17.7571]
[1778791354311,29.55,81178.46,0.0,-0.81615,0.00013,17.7571]
[1778791354361,29.55,81181.66,0.0,-0.81572,0.00013,17.78374]
[1778791359396,29.55,81183.09,0.0,-0.81552,0.00014,17.79594]
[1778791365438,29.55,81182.49,0.0,-0.81559,0.00013,17.79128]
[1778791370120,29.55,81182.6,0.0,-0.81558,0.00014,17.79233]
[1778791370309,29.55,81182.6,0.0,-0.81558,0.00014,17.79233]
[1778791377524,29.55,81183.53,0.0,-0.81544,0.00014,17.80051]
[1778791378531,29.55,81203.24,0.0,-0.81277,0.00014,17.96435]
[1778791379538,29.55,81208.67,0.0,-0.81203,0.00014,18.00937]
[1778791383048,29.55,81209.74,0.0,-0.81189,0.00014,18.01786]
[1778791383061,29.55,81209.74,0.0,-0.81189,0.00014,18.01786]
[1778791385241,29.55,81209.63,0.0,-0.81191,0.00014,18.01636]
[1778791385310,29.55,81209.63,0.0,-0.81191,0.00014,18.01636]
[1778791385580,29.55,81209.53,0.0,-0.81193,0.00014,18.01534]
[1778791390615,29.55,81210.28,0.0,-0.81184,0.00014,18.02061]
[1778791394054,29.54,81210.43,0.0,-0.81183,0.00014,18.02148]
[1778791394310,29.54,81209.7,0.0,-0.81193,0.00014,18.01523]
[1778791399679,29.54,81208.1,0.0,-0.81217,0.00014,18.00095]
[1778791400729,29.54,81208.1,0.0,-0.81217,0.00014,18.00095]
[1778791400813,29.54,81208.1,0.0,-0.81217,0.00014,18.00095]
[1778791404854,29.54,81207.44,0.0,-0.81227,0.00014,17.99485]
[1778791405058,29.54,81207.44,0.0,-0.81227,0.00014,17.99485]
[1778791408064,29.54,81209.25,0.0,-0.81203,0.00014,18.00943]
[1778791408742,29.54,81210.73,0.0,-0.81183,0.00014,18.02139]
[1778791409153,29.54,81210.73,0.0,-0.81183,0.00014,18.02139]
[1778791409311,29.54,81210.73,0.0,-0.81183,0.00014,18.02139]
[1778791411787,29.54,81211.89,0.0,-0.81168,0.00014,18.03066]
[1778791411811,29.54,81211.89,0.0,-0.81168,0.00014,18.03066]
[1778791411827,29.54,81217.33,0.0,-0.81097,0.00014,18.07104]
[1778791414129,29.54,81216.08,0.0,-0.81115,0.00014,18.0602]
[1778791414310,29.54,81216.08,0.0,-0.81115,0.00014,18.0602]
[1778791416843,29.54,81210.9,0.0,-0.81187,0.00014,18.01678]
[1778791417060,29.54,81210.9,0.0,-0.81187,0.00014,18.01678]
[1778791417849,29.54,81212.08,0.0,-0.81171,0.00014,18.0264]
[1778791418064,29.54,81212.08,0.0,-0.81171,0.00014,18.0264]
[1778791417950,29.54,81213.67,0.0,-0.8115,0.00014,18.03941]
[1778791420292,29.53,81215.04,0.0,-0.81132,0.00014,18.05038]
[1778791420312,29.53,81215.04,0.0,-0.81132,0.00014,18.05038]
[1778791421848,29.53,81214.55,0.0,-0.81139,0.00014,18.0461]
[1778791422074,29.53,81214.55,0.0,-0.81139,0.00014,18.0461]
[1778791425798,29.53,81215.15,0.0,-0.81132,0.00014,18.05025]
[1778791425815,29.53,81215.15,0.0,-0.81132,0.00014,18.05025]
[1778791427027,29.53,81213.87,0.0,-0.8115,0.00014,18.03941]
[1778791427064,29.53,81213.87,0.0,-0.8115,0.00014,18.03941]
[1778791427752,29.53,81213.83,0.0,-0.81151,0.00014,18.03887]
[1778791427811,29.53,81213.83,0.0,-0.81151,0.00014,18.03887]
[1778791427882,29.53,81211.83,0.0,-0.81178,0.00014,18.02207]
[1778791429239,29.53,81211.53,0.0,-0.81183,0.00014,18.01939]
[1778791429313,29.53,81211.53,0.0,-0.81183,0.00014,18.01939]
[1778791433150,29.53,81211.67,0.0,-0.81182,0.00014,18.01982]
[1778791433314,29.53,81211.67,0.0,-0.81182,0.00014,18.01982]
[1778791438959,29.53,81213.86,0.0,-0.81154,0.00014,18.03691]
[1778791441418,29.53,81217.33,0.0,-0.81107,0.00014,18.06531]
[1778791441568,29.53,81217.33,0.0,-0.81107,0.00014,18.06531]
[1778791441980,29.53,81222.38,0.0,-0.81038,0.00014,18.10717]
[1778791442987,29.53,81230.89,0.0,-0.80921,0.00014,18.17763]
[1778791445004,29.53,81232.6,0.0,-0.80898,0.00014,18.19143]
[1778791447687,29.52,81233.32,0.0,-0.80889,0.00014,18.19702]
[1778791447809,29.52,81233.32,0.0,-0.80889,0.00014,18.19702]
[1778791452050,29.52,81242.79,0.0,-0.8076,0.00014,18.27432]
[1778791453739,29.52,81242.41,0.0,-0.80765,0.00014,18.27092]
[1778791453810,29.52,81242.41,0.0,-0.80765,0.00014,18.27092]
[1778791456078,29.52,81237.73,0.0,-0.80831,0.00014,18.2316]
[1778791456719,29.52,81237.73,0.0,-0.80831,0.00014,18.2316]
[1778791456810,29.52,81237.73,0.0,-0.80831,0.00014,18.2316]
[1778791459308,29.52,81240.18,0.0,-0.80798,0.00014,18.25153]
[1778791459563,29.52,81240.18,0.0,-0.80798,0.00014,18.25153]
[1778791461202,29.52,81241.09,0.0,-0.80786,0.00014,18.25877]
[1778791461309,29.52,81241.09,0.0,-0.80786,0.00014,18.25877]
[1778791462119,29.52,81241.09,0.0,-0.80786,0.00014,18.25877]
[1778791462120,29.52,81240.72,0.0,-0.80791,0.00014,18.25556]
[1778791462308,29.52,81240.72,0.0,-0.80791,0.00014,18.25556]
[1778791464135,29.52,81233.74,0.0,-0.80888,0.00014,18.1975]
[1778791465358,29.52,81232.1,0.0,-0.80911,0.00014,18.18385]
[1778791465566,29.52,81232.1,0.0,-0.80911,0.00014,18.18385]
[1778791466367,29.52,81230.77,0.0,-0.80929,0.00014,18.17279]
[1778791466560,29.52,81230.77,0.0,-0.80929,0.00014,18.17279]
[1778791469170,29.52,81241.38,0.0,-0.80783,0.00014,18.26057]
[1778791470002,29.52,81241.38,0.0,-0.80783,0.00014,18.26057]
[1778791470073,29.52,81241.38,0.0,-0.80783,0.00014,18.26057]
[1778791471941,29.52,81242.0,0.0,-0.80774,0.00014,18.26557]
[1778791472067,29.52,81242.0,0.0,-0.80774,0.00014,18.26557]
[1778791472166,29.52,81241.53,0.0,-0.80785,0.00014,18.25685]
[1778791476623,29.52,81241.52,0.0,-0.80785,0.00014,18.2564]
[1778791476815,29.52,81241.52,0.0,-0.80785,0.00014,18.2564]
[1778791482263,29.52,81241.24,0.0,-0.8079,0.00014,18.2534]
[1778791487298,29.51,81238.88,0.0,-0.80824,0.00014,18.23349]
[1778791488560,29.51,81238.88,0.0,-0.80824,0.00014,18.23349]
[1778791488811,29.51,81238.88,0.0,-0.80824,0.00014,18.23349]
[1778791491357,29.51,81238.92,0.0,-0.80823,0.00014,18.2337]
[1778791491560,29.51,81238.92,0.0,-0.80823,0.00014,18.2337]
[1778791491632,29.51,81239.03,0.0,-0.80822,0.00014,18.23454]
[1778791496741,29.51,81239.64,0.0,-0.80814,0.00014,18.2395]
[1778791496809,29.51,81239.64,0.0,-0.80814,0.00014,18.2395]
[1778791502404,29.51,81239.67,0.0,-0.80814,0.00014,18.23956]
[1778791507439,29.51,81239.77,0.0,-0.80812,0.00014,18.24027]
[1778791515495,29.51,81240.03,0.0,-0.80809,0.00014,18.24228]
[1778791520531,29.51,81240.08,0.0,-0.80809,0.00014,18.24264]
[1778791521996,29.51,81240.08,0.0,-0.80809,0.00014,18.24264]
[1778791522070,29.51,81240.08,0.0,-0.80809,0.00014,18.24264]
[1778791525767,29.51,81239.89,0.0,-0.80811,0.00014,18.24105]
[1778791525809,29.51,81239.89,0.0,-0.80811,0.00014,18.24105]
[1778791525868,29.51,81239.89,0.0,-0.80811,0.00014,18.24104]
[1778791531609,29.51,81240.03,0.0,-0.80813,0.00014,18.23764]
[1778791536644,29.51,81240.28,0.0,-0.80809,0.00014,18.23976]
[1778791537652,29.51,81248.94,0.0,-0.80689,0.00014,18.31144]
[1778791539667,29.51,81260.94,0.0,-0.80522,0.00014,18.41043]
[1778791541445,29.51,81262.19,0.0,-0.80505,0.00014,18.42055]
[1778791541573,29.51,81262.19,0.0,-0.80505,0.00014,18.42055]
[1778791542688,29.51,81268.76,0.0,-0.80414,0.00014,18.47447]
[1778791544702,29.51,81262.77,0.0,-0.80498,0.00014,18.42473]
[1778791547515,29.51,81260.92,0.0,-0.80524,0.00014,18.40927]
[1778791547576,29.51,81260.92,0.0,-0.80524,0.00014,18.40927]
[1778791552844,29.51,81264.87,0.0,-0.8047,0.00014,18.44133]
[1778791553062,29.51,81264.87,0.0,-0.8047,0.00014,18.44133]
[1778791553131,29.51,81264.87,0.0,-0.8047,0.00014,18.44119]
[1778791558800,29.51,81265.46,0.0,-0.80463,0.00014,18.44517]
[1778791562499,29.51,81265.55,0.0,-0.80463,0.00014,18.44558]
[1778791562566,29.51,81265.55,0.0,-0.80463,0.00014,18.44558]
[1778791567864,29.5,81265.22,0.0,-0.80469,0.00014,18.44168]
[1778791569878,29.5,81270.83,0.0,-0.80391,0.00014,18.48763]
[1778791572499,29.5,81271.66,0.0,-0.8038,0.00014,18.49421]
[1778791572571,29.5,81271.66,0.0,-0.8038,0.00014,18.49421]
[1778791575072,29.5,81271.55,0.0,-0.80382,0.00014,18.49325]
[1778791575173,29.5,81271.55,0.0,-0.80382,0.00014,18.49323]
[1778791575308,29.5,81271.55,0.0,-0.80382,0.00014,18.49323]
[1778791580728,29.5,81272.4,0.0,-0.8037,0.00014,18.50009]
[1778791580810,29.5,81272.4,0.0,-0.8037,0.00014,18.50009]
[1778791585990,29.5,81272.36,0.0,-0.80371,0.00014,18.49955]
[1778791588010,29.5,81281.08,0.0,-0.80249,0.00014,18.57135]
[1778791588928,29.5,81281.08,0.0,-0.80249,0.00014,18.57135]
[1778791589060,29.5,81281.08,0.0,-0.80249,0.00014,18.57135]
[1778791592720,29.5,81281.67,0.0,-0.80245,0.00014,18.57116]
[1778791592809,29.5,81281.67,0.0,-0.80245,0.00014,18.57116]
[1778791593039,29.5,81282.45,0.0,-0.80234,0.00014,18.57748]
[1778791596289,29.5,81283.67,0.0,-0.80217,0.00014,18.58728]
[1778791596310,29.5,81283.67,0.0,-0.80217,0.00014,18.58728]
[1778791599081,29.5,81288.6,0.0,-0.80148,0.00014,18.62738]
[1778791601096,29.5,81295.88,0.0,-0.80045,0.00014,18.68731]
[1778791602103,29.5,81300.79,0.0,-0.79976,0.00014,18.72762]
[1778791603898,29.5,81302.22,0.0,-0.79955,0.00014,18.73928]
[1778791604082,29.5,81302.22,0.0,-0.79955,0.00014,18.73928]
[1778791608148,29.5,81317.67,0.0,-0.79736,0.00014,18.86563]
[1778791609157,29.5,81322.77,0.0,-0.79663,0.00014,18.90748]
[1778791610165,29.5,81325.19,0.0,-0.79628,0.00014,18.92723]
[1778791615200,29.5,81321.0,0.0,-0.79689,0.00014,18.89225]
[1778791615905,29.5,81321.0,0.0,-0.79689,0.00014,18.89225]
[1778791616065,29.5,81321.0,0.0,-0.79689,0.00014,18.89225]
[1778791619170,29.5,81321.28,0.0,-0.79686,0.00014,18.89422]
[1778791619308,29.5,81321.28,0.0,-0.79686,0.00014,18.89422]
[1778791619228,29.49,81321.72,0.0,-0.7968,0.00014,18.89771]
[1778791624263,29.49,81326.66,0.0,-0.7961,0.00014,18.93748]
[1778791624541,29.49,81326.66,0.0,-0.7961,0.00014,18.93748]
[1778791624579,29.49,81326.66,0.0,-0.7961,0.00014,18.93748]
[1778791630305,29.49,81337.37,0.0,-0.79458,0.00014,19.02402]
[1778791631175,29.49,81337.37,0.0,-0.79458,0.00014,19.02402]
[1778791631311,29.49,81337.37,0.0,-0.79458,0.00014,19.02402]
[1778791637820,29.49,81332.07,0.0,-0.79536,0.00014,18.97976]
[1778791638075,29.49,81332.07,0.0,-0.79536,0.00014,18.97976]
[1778791638136,29.49,81332.11,0.0,-0.79535,0.00014,18.97994]
[1778791639340,29.49,81337.99,0.0,-0.79451,0.00014,19.02765]
[1778791640072,29.49,81337.99,0.0,-0.79451,0.00014,19.02765]
[1778791642360,29.49,81336.41,0.0,-0.79475,0.00014,19.01419]
[1778791642563,29.49,81336.41,0.0,-0.79475,0.00014,19.01419]
[1778791650445,29.48,81335.29,0.0,-0.79496,0.00014,19.00235]
[1778791655480,29.48,81335.97,0.0,-0.79493,0.00014,19.00173]
[1778791660628,29.48,81335.97,0.0,-0.79493,0.00014,19.00173]
[1778791660820,29.48,81335.97,0.0,-0.79493,0.00014,19.00173]
[1778791662208,29.47,81335.97,0.0,-0.79496,0.00014,18.99984]
[1778791662257,29.47,81335.97,0.0,-0.79496,0.00014,18.99984]
[1778791662293,29.47,81336.03,0.0,-0.79497,0.00014,18.99957]
[1778791662530,29.47,81331.34,0.0,-0.79564,0.00014,18.96121]
[1778791663536,29.47,81318.88,0.0,-0.79744,0.00014,18.8588]
[1778791664543,29.47,81308.6,0.0,-0.79891,0.00014,18.7742]
[1778791665550,29.47,81306.17,0.0,-0.79926,0.00014,18.75392]
[1778791666557,29.47,81300.79,0.0,-0.80003,0.00014,18.70939]
[1778791670930,29.47,81301.21,0.0,-0.79999,0.00014,18.71209]
[1778791671067,29.47,81301.21,0.0,-0.79999,0.00014,18.71209]
[1778791679648,29.46,81301.21,0.0,-0.80003,0.00014,18.70958]
[1778791685387,29.46,81301.29,0.0,-0.80004,0.00014,18.70921]
[1778791685561,29.46,81301.29,0.0,-0.80004,0.00014,18.70921]
[1778791687035,29.46,81301.43,0.0,-0.80003,0.00014,18.70985]
[1778791687058,29.46,81301.43,0.0,-0.80003,0.00014,18.70985]
[1778791687136,29.46,81301.43,0.0,-0.80003,0.00014,18.70959]
[1778791690181,29.46,81301.47,0.0,-0.80004,0.00014,18.7094]
[1778791690319,29.46,81301.47,0.0,-0.80004,0.00014,18.7094]
[1778791692740,29.45,81314.9,0.0,-0.79814,0.00014,18.81873]
[1778791693830,29.45,81314.9,0.0,-0.79814,0.00014,18.81873]
[1778791694065,29.45,81314.9,0.0,-0.79814,0.00014,18.81873]
[1778791694342,29.45,81314.9,0.0,-0.79814,0.00014,18.81873]
[1778791694369,29.45,81313.96,0.0,-0.79829,0.00014,18.81023]
[1778791694562,29.45,81313.96,0.0,-0.79829,0.00014,18.81023]
[1778791695761,29.45,81321.44,0.0,-0.79722,0.00014,18.87126]
[1778791696768,29.45,81329.49,0.0,-0.79608,0.00014,18.93681]
[1778791699441,29.45,81330.07,0.0,-0.79601,0.00014,18.94054]
[1778791699565,29.45,81330.07,0.0,-0.79601,0.00014,18.94054]
[1778791703009,29.45,81329.54,0.0,-0.79611,0.00014,18.93468]
[1778791703069,29.45,81329.54,0.0,-0.79611,0.00014,18.93468]
[1778791707280,29.44,81326.75,0.0,-0.79655,0.00014,18.90982]
[1778791707315,29.44,81326.75,0.0,-0.79655,0.00014,18.90982]
[1778791707971,29.44,81326.17,0.0,-0.79665,0.00014,18.90413]
[1778791708071,29.44,81326.17,0.0,-0.79665,0.00014,18.90413]
[1778791708072,29.44,81326.16,0.0,-0.79665,0.00014,18.90405]
[1778791713891,29.43,81326.77,0.0,-0.79665,0.00014,18.90175]
[1778791719079,29.43,81323.63,0.0,-0.79711,0.00014,18.87539]
[1778791719312,29.43,81323.63,0.0,-0.79711,0.00014,18.87539]
[1778791720014,29.43,81322.23,0.0,-0.79731,0.00014,18.86389]
[1778791720081,29.43,81322.23,0.0,-0.79731,0.00014,18.86389]
[1778791722954,29.43,81316.4,0.0,-0.79815,0.00014,18.81606]
[1778791724335,29.43,81316.4,0.0,-0.79815,0.00014,18.81606]
[1778791724568,29.43,81315.94,0.0,-0.79822,0.00014,18.81198]
[1778791724715,29.43,81315.94,0.0,-0.79822,0.00014,18.81198]
[1778791724817,29.43,81315.94,0.0,-0.79822,0.00014,18.81198]
[1778791724969,29.43,81315.03,0.0,-0.79835,0.00014,18.8045]
[1778791727551,29.43,81314.91,0.0,-0.79837,0.00014,18.80324]
[1778791727577,29.43,81314.91,0.0,-0.79837,0.00014,18.80324]
[1778791733156,29.43,81314.88,0.0,-0.79839,0.00014,18.80194]
[1778791733315,29.43,81314.88,0.0,-0.79839,0.00014,18.80194]
[1778791736017,29.43,81314.46,0.0,-0.79847,0.00014,18.7975]
[1778791736060,29.43,81314.46,0.0,-0.79847,0.00014,18.7975]
[1778791736878,29.43,81314.73,0.0,-0.79844,0.00014,18.79941]
[1778791737061,29.43,81314.73,0.0,-0.79844,0.00014,18.79941]
[1778791737162,29.42,81317.47,0.0,-0.79805,0.00014,18.82162]
[1778791738059,29.42,81326.65,0.0,-0.79674,0.00014,18.89669]
[1778791739384,29.42,81326.65,0.0,-0.79674,0.00014,18.89669]
[1778791739385,29.42,81328.6,0.0,-0.79647,0.00014,18.91203]
[1778791739569,29.42,81328.6,0.0,-0.79647,0.00014,18.91203]
[1778791740050,29.42,81328.6,0.0,-0.79647,0.00014,18.91203]
[1778791740065,29.42,81328.6,0.0,-0.79647,0.00014,18.91203]
[1778791744101,29.42,81333.02,0.0,-0.79585,0.00014,18.94726]
[1778791745015,29.42,81333.02,0.0,-0.79585,0.00014,18.94726]
[1778791745062,29.42,81333.02,0.0,-0.79585,0.00014,18.94726]
[1778791747429,29.42,81331.55,0.0,-0.79608,0.00014,18.93464]
[1778791747561,29.42,81331.66,0.0,-0.79606,0.00014,18.93527]
[1778791748129,29.42,81331.36,0.0,-0.79611,0.00014,18.93255]
[1778791753164,29.41,81332.1,0.0,-0.79603,0.00014,18.9373]
[1778791757192,29.41,81336.77,0.0,-0.79538,0.00014,18.97453]
[1778791760213,29.41,81338.92,0.0,-0.79507,0.00014,18.99166]
[1778791761105,29.41,81338.92,0.0,-0.79507,0.00014,18.99166]
[1778791761315,29.41,81338.92,0.0,-0.79507,0.00014,18.99166]
[1778791767262,29.41,81338.57,0.0,-0.79514,0.00014,18.98795]
[1778791770762,29.41,81340.68,0.0,-0.79484,0.00014,19.00492]
[1778791770813,29.41,81340.68,0.0,-0.79484,0.00014,19.00492]
[1778791772488,29.41,81339.43,0.0,-0.79506,0.00014,18.99003]
[1778791772577,29.41,81339.43,0.0,-0.79506,0.00014,18.99003]
[1778791772677,29.41,81339.43,0.0,-0.79506,0.00014,18.98982]
[1778791778340,29.41,81339.43,0.0,-0.79507,0.00014,18.98926]
[1778791782608,29.41,81341.94,0.0,-0.79472,0.00014,19.00946]
[1778791782815,29.41,81341.94,0.0,-0.79472,0.00014,19.00946]
[1778791790425,29.4,81340.82,0.0,-0.79489,0.00014,18.99949]
[1778791793786,29.4,81340.81,0.0,-0.7949,0.00014,18.99923]
[1778791793811,29.4,81340.81,0.0,-0.7949,0.00014,18.99923]
[1778791794591,29.4,81340.81,0.0,-0.7949,0.00014,18.99913]
[1778791794809,29.4,81340.81,0.0,-0.7949,0.00014,18.99913]
[1778791794936,29.4,81340.81,0.0,-0.7949,0.00014,18.99904]
[1778791798757,29.4,81340.88,0.0,-0.7949,0.00014,18.99924]
[1778791798812,29.4,81340.88,0.0,-0.7949,0.00014,18.99924]
[1778791801504,29.4,81346.25,0.0,-0.79412,0.00014,19.04294]
[1778791802500,29.4,81346.25,0.0,-0.79412,0.00014,19.04294]
[1778791802569,29.4,81348.41,0.0,-0.79381,0.00015,19.06048]
[1778791805478,29.4,81350.92,0.0,-0.79345,0.00015,19.08085]
[1778791804527,29.4,81355.66,0.0,-0.79277,0.00015,19.11942]
[1778791805574,29.4,81355.66,0.0,-0.79277,0.00015,19.11942]
[1778791805592,29.4,81355.66,0.0,-0.79277,0.00015,19.11942]
[1778791805809,29.4,81355.66,0.0,-0.79277,0.00015,19.11942]
[1778791805861,29.4,81355.85,0.0,-0.79274,0.00015,19.12074]
[1778791811575,29.4,81356.05,0.0,-0.79274,0.00015,19.121]
[1778791814588,29.4,81356.42,0.0,-0.79269,0.00015,19.12379]
[1778791814813,29.4,81356.42,0.0,-0.79269,0.00015,19.12379]
[1778791820904,29.39,81355.87,0.0,-0.7928,0.00015,19.11766]
[1778791821062,29.39,81355.87,0.0,-0.7928,0.00015,19.11766]
[1778791821567,29.39,81356.15,0.0,-0.79276,0.00015,19.11971]
[1778791821809,29.39,81356.15,0.0,-0.79276,0.00015,19.11971]
[1778791821909,29.39,81355.69,0.0,-0.79283,0.00015,19.11572]
[1778791825673,29.39,81362.64,0.0,-0.79184,0.00015,19.17156]
[1778791828374,29.39,81364.41,0.0,-0.79159,0.00015,19.18572]
[1778791828566,29.39,81362.83,0.0,-0.79183,0.00015,19.17224]
[1778791832722,29.39,81375.23,0.0,-0.79007,0.00015,19.2677]
[1778791833729,29.38,81376.31,0.0,-0.78991,0.00015,19.27629]
[1778791838422,29.38,81375.38,0.0,-0.79006,0.00015,19.26809]
[1778791838580,29.38,81375.38,0.0,-0.79007,0.00015,19.26769]
[1778791839129,29.38,81375.38,0.0,-0.79007,0.00015,19.26769]
[1778791839313,29.38,81375.38,0.0,-0.79007,0.00015,19.26769]
[1778791839771,29.38,81376.23,0.0,-0.78995,0.00015,19.27442]
[1778791844035,29.38,81376.28,0.0,-0.78995,0.00015,19.27421]
[1778791844062,29.38,81376.28,0.0,-0.78995,0.00015,19.27421]
[1778791850848,29.37,81375.6,0.0,-0.79011,0.00015,19.2657]
[1778791852603,29.37,81376.42,0.0,-0.78999,0.00015,19.27201]
[1778791852813,29.37,81376.42,0.0,-0.78999,0.00015,19.27201]
[1778791853869,29.37,81370.79,0.0,-0.79083,0.00015,19.22535]
[1778791854605,29.37,81370.79,0.0,-0.79083,0.00015,19.22535]
[1778791854811,29.37,81370.79,0.0,-0.79083,0.00015,19.22535]
[1778791857717,29.37,81367.07,0.0,-0.79139,0.00015,19.19435]
[1778791857813,29.37,81367.07,0.0,-0.79139,0.00015,19.19435]
[1778791857899,29.37,81366.86,0.0,-0.79143,0.00015,19.19205]
[1778791862075,29.37,81366.36,0.0,-0.79152,0.00015,19.1871]
[1778791862312,29.37,81366.36,0.0,-0.79152,0.00015,19.1871]
[1778791866951,29.36,81367.12,0.0,-0.79143,0.00015,19.19188]
[1778791867062,29.36,81367.12,0.0,-0.79143,0.00015,19.19188]
[1778791867307,29.36,81367.12,0.0,-0.79143,0.00015,19.19188]
[1778791867563,29.36,81367.12,0.0,-0.79143,0.00015,19.19188]
[1778791867350,29.36,81366.68,0.0,-0.7915,0.00015,19.18801]
[1778791872000,29.36,81373.12,0.0,-0.79059,0.00015,19.23918]
[1778791873076,29.36,81373.12,0.0,-0.79059,0.00015,19.23918]
[1778791873312,29.36,81373.12,0.0,-0.79059,0.00015,19.23918]
[1778791878042,29.36,81378.65,0.0,-0.78981,0.00015,19.28232]
[1778791879024,29.36,81378.65,0.0,-0.78981,0.00015,19.28232]
[1778791879058,29.36,81378.65,0.0,-0.78981,0.00015,19.28232]
[1778791879707,29.35,81378.2,0.0,-0.78989,0.00015,19.27829]
[1778791879816,29.35,81378.2,0.0,-0.78989,0.00015,19.27829]
[1778791879862,29.35,81378.2,0.0,-0.78989,0.00015,19.27793]
[1778791885093,29.35,81376.61,0.0,-0.79016,0.00015,19.26326]
[1778791889929,29.35,81378.02,0.0,-0.78997,0.00015,19.27348]
[1778791890076,29.35,81378.02,0.0,-0.78997,0.00015,19.27348]
[1778791897178,29.34,81377.31,0.0,-0.79016,0.00015,19.26067]
[1778791900199,29.34,81388.7,0.0,-0.7885,0.00015,19.35264]
[1778791901206,29.34,81409.36,0.0,-0.78544,0.00015,19.52027]
[1778791902213,29.34,81414.16,0.0,-0.78473,0.00015,19.55894]
[1778791903220,29.34,81419.79,0.0,-0.7839,0.00015,19.60423]
[1778791905234,29.34,81413.67,0.0,-0.78481,0.00015,19.55446]
[1778791911276,29.34,81413.34,0.0,-0.78488,0.00015,19.55107]
[1778791911701,29.34,81413.34,0.0,-0.78488,0.00015,19.55107]
[1778791911811,29.34,81413.34,0.0,-0.78488,0.00015,19.55107]
[1778791916299,29.33,81414.58,0.0,-0.78471,0.00015,19.55989]
[1778791916313,29.33,81414.58,0.0,-0.78471,0.00015,19.55989]
[1778791917656,29.33,81413.92,0.0,-0.78482,0.00015,19.55394]
[1778791917813,29.33,81413.92,0.0,-0.78482,0.00015,19.55394]
[1778791918325,29.33,81413.93,0.0,-0.78483,0.00015,19.55371]
[1778791923233,29.33,81414.68,0.0,-0.78474,0.00015,19.55857]
[1778791923314,29.33,81414.68,0.0,-0.78474,0.00015,19.55857]
[1778791926381,29.32,81421.71,0.0,-0.78371,0.00015,19.61423]
[1778791926872,29.32,81421.71,0.0,-0.78371,0.00015,19.61423]
[1778791927060,29.32,81421.71,0.0,-0.78371,0.00015,19.61423]
[1778791927388,29.32,81424.51,0.0,-0.7833,0.00015,19.63655]
[1778791927836,29.32,81424.51,0.0,-0.7833,0.00015,19.63655]
[1778791928063,29.32,81424.51,0.0,-0.7833,0.00015,19.63655]
[1778791932431,29.32,81432.53,0.0,-0.78212,0.00015,19.70002]
[1778791932790,29.32,81432.53,0.0,-0.78212,0.00015,19.70002]
[1778791932812,29.32,81432.53,0.0,-0.78212,0.00015,19.70002]
[1778791934445,29.32,81441.38,0.0,-0.7808,0.00015,19.77081]
[1778791937466,29.32,81442.33,0.0,-0.78068,0.00015,19.77773]
[1778791938254,29.32,81442.33,0.0,-0.78068,0.00015,19.77773]
[1778791938310,29.32,81442.33,0.0,-0.78068,0.00015,19.77773]
[1778791939504,29.32,81441.96,0.0,-0.78074,0.00015,19.77453]
[1778791939562,29.32,81441.96,0.0,-0.78074,0.00015,19.77453]
[1778791939583,29.32,81441.27,0.0,-0.78085,0.00015,19.76857]
[1778791945522,29.31,81443.15,0.0,-0.78058,0.00015,19.78273]
[1778791947211,29.31,81442.77,0.0,-0.78064,0.00015,19.77944]
[1778791947313,29.31,81442.77,0.0,-0.78064,0.00015,19.77944]
[1778791951997,29.28,81442.79,0.0,-0.78097,0.00015,19.76001]
[1778791952063,29.28,81442.79,0.0,-0.78097,0.00015,19.76001]
[1778791952571,29.27,81443.59,0.0,-0.78091,0.00015,19.76292]
[1778791955677,29.26,81443.37,0.0,-0.78102,0.00015,19.75724]
[1778791955810,29.26,81443.4,0.0,-0.78102,0.00015,19.75714]
[1778791960999,29.23,81447.02,0.0,-0.7807,0.00015,19.77463]
[1778791961059,29.23,81447.02,0.0,-0.7807,0.00015,19.77463]
[1778791961634,29.22,81447.34,0.0,-0.78072,0.00015,19.77367]
[1778791965194,29.21,81445.54,0.0,-0.78108,0.00015,19.75494]
[1778791965310,29.21,81445.54,0.0,-0.78108,0.00015,19.75494]
[1778791968387,29.21,81442.21,0.0,-0.7816,0.00015,19.7271]
[1778791968562,29.21,81442.21,0.0,-0.7816,0.00015,19.7271]
[1778791968683,29.21,81444.14,0.0,-0.78131,0.00015,19.74241]
[1778791970143,29.21,81442.77,0.0,-0.78152,0.00015,19.73102]
[1778791970310,29.21,81442.77,0.0,-0.78152,0.00015,19.73102]
[1778791975213,29.21,81443.43,0.0,-0.78145,0.00015,19.73515]
[1778791975311,29.21,81443.43,0.0,-0.78145,0.00015,19.73515]
[1778791975661,29.2,81443.56,0.0,-0.78144,0.00015,19.73559]
[1778791980066,29.2,81444.54,0.0,-0.78131,0.00015,19.74257]
[1778791984796,29.2,81459.01,0.0,-0.77915,0.00015,19.8576]
[1778791986843,29.2,81457.41,0.0,-0.7794,0.00015,19.84444]
[1778791986944,29.2,81457.41,0.0,-0.7794,0.00015,19.84444]
[1778791987061,29.2,81457.41,0.0,-0.7794,0.00015,19.84444]
[1778791987146,29.2,81457.82,0.0,-0.77934,0.00015,19.8475]
[1778791990372,29.2,81457.35,0.0,-0.77942,0.00015,19.84322]
[1778791990569,29.2,81457.35,0.0,-0.77942,0.00015,19.84322]
[1778791996593,29.19,81458.72,0.0,-0.77924,0.00015,19.8529]
[1778791996682,29.19,81458.96,0.0,-0.77922,0.00015,19.85438]
[1778791996809,29.19,81458.96,0.0,-0.77922,0.00015,19.85438]
[1778791999752,29.19,81458.9,0.0,-0.77923,0.00015,19.85344]
[1778791999814,29.19,81458.9,0.0,-0.77923,0.00015,19.85344]
[1778792004936,29.19,81459.74,0.0,-0.77913,0.00015,19.85891]
[1778792006863,29.19,81459.9,0.0,-0.77911,0.00015,19.85998]
[1778792006869,29.19,81459.9,0.0,-0.77911,0.00015,19.85998]
[1778792007072,29.19,81459.9,0.0,-0.77911,0.00015,19.85998]
[1778792007097,29.19,81461.72,0.0,-0.77884,0.00015,19.87444]
[1778792009345,29.18,81460.76,0.0,-0.77899,0.00015,19.86647]
[1778792009561,29.18,81460.76,0.0,-0.77899,0.00015,19.86647]
[1778792009971,29.18,81455.44,0.0,-0.77981,0.00015,19.8231]
[1778792012056,29.18,81452.0,0.0,-0.78033,0.00015,19.79514]
[1778792012111,29.18,81452.0,0.0,-0.78033,0.00015,19.79514]
[1778792012311,29.18,81452.0,0.0,-0.78033,0.00015,19.79514]
[1778792012358,29.18,81450.69,0.0,-0.78057,0.00015,19.7799]
[1778792015567,29.18,81450.81,0.0,-0.78055,0.00015,19.78062]
[1778792015811,29.18,81450.95,0.0,-0.78054,0.00015,19.78149]
[1778792017255,29.18,81451.35,0.0,-0.78048,0.00015,19.78473]
[1778792017310,29.18,81451.35,0.0,-0.78048,0.00015,19.78473]
[1778792017356,29.18,81451.18,0.0,-0.7805,0.00015,19.78322]
[1778792019036,29.18,81459.85,0.0,-0.77919,0.00015,19.85295]
[1778792020219,29.18,81459.85,0.0,-0.77919,0.00015,19.85295]
[1778792020314,29.18,81459.85,0.0,-0.77919,0.00015,19.85295]
[1778792023143,29.18,81459.42,0.0,-0.77927,0.00015,19.84885]
[1778792023310,29.18,81459.42,0.0,-0.77927,0.00015,19.84885]
[1778792028494,29.18,81459.16,0.0,-0.77933,0.00015,19.84569]
[1778792028564,29.18,81459.16,0.0,-0.77933,0.00015,19.84569]
[1778792028627,29.18,81459.16,0.0,-0.77933,0.00015,19.84569]
[1778792028663,29.18,81458.09,0.0,-0.7795,0.00015,19.83665]
[1778792028812,29.18,81458.09,0.0,-0.7795,0.00015,19.83665]
[1778792031293,29.18,81457.73,0.0,-0.77956,0.00015,19.83374]
[1778792031310,29.18,81457.73,0.0,-0.77956,0.00015,19.83374]
[1778792032371,29.17,81458.28,0.0,-0.77948,0.00015,19.83779]
[1778792032479,29.17,81458.28,0.0,-0.77948,0.00015,19.83779]
[1778792032568,29.17,81458.28,0.0,-0.77948,0.00015,19.83779]
[1778792032662,29.17,81454.38,0.0,-0.78008,0.00015,19.80592]
[1778792034141,29.17,81447.24,0.0,-0.78116,0.00015,19.74802]
[1778792034795,29.17,81447.24,0.0,-0.78116,0.00015,19.74802]
[1778792034810,29.17,81447.24,0.0,-0.78116,0.00015,19.74802]
[1778792036541,29.17,81446.06,0.0,-0.78134,0.00015,19.73837]
[1778792036562,29.17,81446.06,0.0,-0.78134,0.00015,19.73837]
[1778792036598,29.17,81446.06,0.0,-0.78134,0.00015,19.73837]
[1778792036663,29.17,81443.67,0.0,-0.78171,0.00015,19.71886]
[1778792036813,29.17,81443.67,0.0,-0.78171,0.00015,19.71886]
[1778792038954,29.17,81441.94,0.0,-0.78197,0.00015,19.70477]
[1778792039065,29.17,81441.94,0.0,-0.78197,0.00015,19.70477]
[1778792041490,29.17,81441.47,0.0,-0.78204,0.00015,19.70085]
[1778792041578,29.17,81441.47,0.0,-0.78204,0.00015,19.70085]
[1778792041650,29.17,81441.47,0.0,-0.78204,0.00015,19.70085]
[1778792041688,29.17,81439.74,0.0,-0.78231,0.00015,19.68673]
[1778792041812,29.17,81439.74,0.0,-0.78231,0.00015,19.68673]
[1778792047186,29.17,81438.7,0.0,-0.78248,0.00015,19.67761]
[1778792047310,29.17,81438.7,0.0,-0.78248,0.00015,19.67761]
[1778792047577,29.17,81438.7,0.0,-0.78248,0.00015,19.67761]
[1778792047673,29.17,81438.09,0.0,-0.78258,0.00015,19.67223]
[1778792047812,29.17,81438.09,0.0,-0.78258,0.00015,19.67223]
[1778792049327,29.17,81438.57,0.0,-0.7825,0.00015,19.67612]
[1778792049565,29.17,81438.57,0.0,-0.7825,0.00015,19.67612]
[1778792052102,29.17,81437.08,0.0,-0.78274,0.00015,19.66339]
[1778792052231,29.17,81437.08,0.0,-0.78274,0.00015,19.66339]
[1778792052314,29.17,81437.08,0.0,-0.78274,0.00015,19.66339]
[1778792052332,29.17,81437.78,0.0,-0.78264,0.00015,19.66888]
[1778792058309,29.17,81432.32,0.0,-0.78348,0.00015,19.62335]
[1778792059453,29.17,81432.32,0.0,-0.78348,0.00015,19.62335]
[1778792059571,29.17,81432.32,0.0,-0.78348,0.00015,19.62335]
[1778792059672,29.16,81428.0,0.0,-0.78414,0.00015,19.58794]
[1778792059855,29.16,81428.0,0.0,-0.78414,0.00015,19.58794]
[1778792060078,29.16,81428.0,0.0,-0.78414,0.00015,19.58794]
[1778792060712,29.16,81428.0,0.0,-0.78414,0.00015,19.58794]
[1778792060749,29.16,81421.71,0.0,-0.78509,0.00015,19.53648]
[1778792060813,29.16,81421.71,0.0,-0.78509,0.00015,19.53648]
[1778792062337,29.16,81413.08,0.0,-0.78638,0.00015,19.46587]
[1778792064396,29.16,81411.83,0.0,-0.78657,0.00015,19.45549]
[1778792064564,29.16,81411.83,0.0,-0.78657,0.00015,19.45549]
[1778792064570,29.16,81410.8,0.0,-0.78673,0.00015,19.44691]
[1778792064879,29.16,81410.8,0.0,-0.78673,0.00015,19.44691]
[1778792065065,29.16,81410.8,0.0,-0.78673,0.00015,19.44691]
[1778792068380,29.16,81404.12,0.0,-0.78773,0.00015,19.39176]
[1778792070776,29.16,81403.24,0.0,-0.78787,0.00015,19.38429]
[1778792070811,29.16,81400.32,0.0,-0.78831,0.00015,19.36013]
[1778792071401,29.16,81399.75,0.0,-0.78843,0.00015,19.3507]
[1778792073160,29.16,81400.52,0.0,-0.78832,0.00015,19.35678]
[1778792073312,29.16,81400.52,0.0,-0.78832,0.00015,19.35678]
[1778792076752,29.16,81400.68,0.0,-0.78831,0.00015,19.35741]
[1778792076809,29.16,81401.54,0.0,-0.78819,0.00015,19.36398]
[1778792077291,29.16,81401.54,0.0,-0.78819,0.00015,19.36398]
[1778792077309,29.16,81401.54,0.0,-0.78819,0.00015,19.36398]
[1778792077443,29.16,81400.74,0.0,-0.78831,0.00015,19.35743]
[1778792082479,29.15,81400.73,0.0,-0.78833,0.00015,19.35622]
[1778792083298,29.15,81400.73,0.0,-0.78833,0.00015,19.35622]
[1778792083313,29.15,81400.73,0.0,-0.78833,0.00015,19.35622]
[1778792085189,29.15,81400.15,0.0,-0.78843,0.00015,19.35101]
[1778792085308,29.15,81400.15,0.0,-0.78843,0.00015,19.35101]
[1778792087108,29.15,81398.07,0.0,-0.78874,0.00015,19.33353]
[1778792087317,29.15,81398.07,0.0,-0.78874,0.00015,19.33353]
[1778792087532,29.15,81398.07,0.0,-0.78874,0.00015,19.33353]
[1778792087565,29.15,81398.07,0.0,-0.78874,0.00015,19.33353]
[1778792087575,29.15,81396.66,0.0,-0.78896,0.00015,19.32177]
[1778792093555,29.15,81393.77,0.0,-0.7894,0.00015,19.29705]
[1778792095259,29.15,81394.3,0.0,-0.78933,0.00015,19.30124]
[1778792095312,29.15,81394.3,0.0,-0.78933,0.00015,19.30124]
[1778792095411,29.15,81394.3,0.0,-0.78933,0.00015,19.30111]
[1778792096283,29.15,81394.3,0.0,-0.78933,0.00015,19.30111]
[1778792096314,29.15,81394.3,0.0,-0.78933,0.00015,19.30111]
[1778792100604,29.15,81387.5,0.0,-0.79035,0.00015,19.24468]
[1778792101517,29.15,81387.5,0.0,-0.79035,0.00015,19.24468]
[1778792101569,29.15,81387.5,0.0,-0.79035,0.00015,19.24468]
[1778792101611,29.15,81382.98,0.0,-0.79102,0.00015,19.20742]
[1778792103204,29.15,81382.28,0.0,-0.79112,0.00015,19.20161]
[1778792103313,29.15,81382.28,0.0,-0.79112,0.00015,19.20161]
[1778792109667,29.15,81383.1,0.0,-0.791,0.00015,19.20832]
[1778792113793,29.15,81384.89,0.0,-0.79074,0.00015,19.22303]
[1778792113811,29.15,81384.89,0.0,-0.79074,0.00015,19.22303]
[1778792114702,29.15,81381.58,0.0,-0.79123,0.00015,19.19562]
[1778792115066,29.15,81381.58,0.0,-0.79123,0.00015,19.19562]
[1778792115311,29.15,81381.58,0.0,-0.79123,0.00015,19.19562]
[1778792117612,29.15,81381.54,0.0,-0.79124,0.00015,19.19512]
[1778792117808,29.15,81381.54,0.0,-0.79124,0.00015,19.19512]
[1778792123766,29.14,81381.48,0.0,-0.79127,0.00015,19.19331]
[1778792125078,29.14,81383.11,0.0,-0.79103,0.00015,19.20655]
[1778792125313,29.14,81383.11,0.0,-0.79103,0.00015,19.20655]
[1778792125780,29.14,81382.81,0.0,-0.79108,0.00015,19.20392]
[1778792126208,29.14,81382.81,0.0,-0.79108,0.00015,19.20392]
[1778792126314,29.14,81382.81,0.0,-0.79108,0.00015,19.20392]
[1778792133344,29.14,81384.54,0.0,-0.79084,0.00015,19.21724]
[1778792133489,29.14,81384.54,0.0,-0.79084,0.00015,19.21724]
[1778792133569,29.14,81384.54,0.0,-0.79084,0.00015,19.21724]
[1778792133666,29.14,81384.54,0.0,-0.79088,0.00015,19.21236]
[1778792139878,29.14,81384.8,0.0,-0.79085,0.00015,19.21414]
[1778792141334,29.14,81384.8,0.0,-0.79085,0.00015,19.21414]
[1778792141561,29.14,81384.8,0.0,-0.79085,0.00015,19.21414]
[1778792141636,29.14,81387.05,0.0,-0.79052,0.00015,19.23267]
[1778792142892,29.14,81386.48,0.0,-0.7906,0.00015,19.228]
[1778792143063,29.14,81386.48,0.0,-0.7906,0.00015,19.228]
[1778792148941,29.14,81387.19,0.0,-0.79049,0.00015,19.23402]
[1778792154834,29.14,81387.6,0.0,-0.79043,0.00015,19.23745]
[1778792154882,29.14,81386.57,0.0,-0.79058,0.00015,19.2291]
[1778792155061,29.14,81386.57,0.0,-0.79058,0.00015,19.2291]
[1778792155720,29.14,81386.57,0.0,-0.79058,0.00015,19.2291]
[1778792155814,29.14,81386.57,0.0,-0.79058,0.00015,19.2291]
[1778792155818,29.14,81386.1,0.0,-0.79065,0.00015,19.22529]
[1778792157808,29.14,81384.14,0.0,-0.79094,0.00015,19.20917]
[1778792157903,29.14,81384.38,0.0,-0.7909,0.00015,19.21127]
[1778792162863,29.14,81384.95,0.0,-0.79081,0.00015,19.21614]
[1778792163039,29.14,81386.37,0.0,-0.7906,0.00015,19.22792]
[1778792168074,29.14,81384.87,0.0,-0.79082,0.00015,19.21587]
[1778792170887,29.14,81384.68,0.0,-0.79085,0.00015,19.21436]
[1778792171060,29.14,81386.11,0.0,-0.79063,0.00015,19.22616]
[1778792173399,29.14,81384.88,0.0,-0.79082,0.00015,19.21609]
[1778792173464,29.14,81384.88,0.0,-0.79082,0.00015,19.21609]
[1778792173564,29.14,81384.88,0.0,-0.79082,0.00015,19.21609]
[1778792173566,29.14,81386.07,0.0,-0.79064,0.00015,19.22595]
[1778792179152,29.14,81384.8,0.0,-0.79082,0.00015,19.21566]
[1778792181407,29.14,81384.71,0.0,-0.79084,0.00015,19.21494]
[1778792181568,29.14,81384.71,0.0,-0.79084,0.00015,19.21494]
[1778792181667,29.14,81384.14,0.0,-0.79092,0.00015,19.21028]
[1778792182301,29.14,81384.14,0.0,-0.79092,0.00015,19.21028]
[1778792182315,29.14,81384.14,0.0,-0.79092,0.00015,19.21028]
[1778792184223,29.14,81382.11,0.0,-0.79122,0.00015,19.19365]
[1778792184311,29.14,81382.11,0.0,-0.79122,0.00015,19.19365]
[1778792184324,29.14,81392.39,0.0,-0.7897,0.00015,19.27817]
[1778792185255,29.14,81392.39,0.0,-0.7897,0.00015,19.27817]
[1778792185289,29.14,81396.99,0.0,-0.78902,0.00015,19.31586]
[1778792186599,29.14,81396.99,0.0,-0.78902,0.00015,19.31586]
[1778792186814,29.14,81396.99,0.0,-0.78902,0.00015,19.31586]
[1778792190827,29.14,81395.93,0.0,-0.78918,0.00015,19.30698]
[1778792191061,29.14,81398.58,0.0,-0.78878,0.00015,19.32871]
[1778792194536,29.14,81400.17,0.0,-0.78858,0.00015,19.33732]
[1778792194560,29.14,81400.17,0.0,-0.78858,0.00015,19.33732]
[1778792201216,29.14,81400.75,0.0,-0.78849,0.00015,19.3423]
[1778792202313,29.14,81390.5,0.0,-0.79001,0.00015,19.25836]
[1778792203320,29.14,81385.19,0.0,-0.79079,0.00015,19.21468]
[1778792206366,29.14,81383.54,0.0,-0.79104,0.00015,19.20111]
[1778792206419,29.14,81383.47,0.0,-0.79105,0.00015,19.20056]
[1778792209362,29.14,81387.24,0.0,-0.79049,0.00015,19.23156]
[1778792214397,29.14,81385.87,0.0,-0.79069,0.00015,19.22019]
[1778792219281,29.14,81384.58,0.0,-0.79089,0.00015,19.20947]
[1778792219432,29.14,81384.1,0.0,-0.79096,0.00015,19.2055]
[1778792220425,29.14,81384.1,0.0,-0.79096,0.00015,19.2055]
[1778792220572,29.14,81384.1,0.0,-0.79096,0.00015,19.2055]
[1778792224469,29.14,81378.12,0.0,-0.79184,0.00015,19.15621]
[1778792227524,29.14,81376.26,0.0,-0.79211,0.00015,19.14093]
[1778792227672,29.14,81376.26,0.0,-0.79211,0.00015,19.14093]
[1778792229801,29.14,81377.64,0.0,-0.79192,0.00015,19.15185]
[1778792229814,29.14,81377.64,0.0,-0.79192,0.00015,19.15185]
[1778792229879,29.14,81377.64,0.0,-0.79193,0.00015,19.15153]
[1778792235300,29.14,81377.94,0.0,-0.79189,0.00015,19.15355]
[1778792235331,29.14,81377.94,0.0,-0.79189,0.00015,19.15355]
[1778792241590,29.14,81377.88,0.0,-0.79189,0.00015,19.15329]
[1778792244636,29.14,81377.88,0.0,-0.79189,0.00015,19.15329]
[1778792244812,29.14,81377.88,0.0,-0.79189,0.00015,19.15329]
[1778792244892,29.14,81377.88,0.0,-0.79189,0.00015,19.15329]
[1778792244910,29.14,81377.93,0.0,-0.79188,0.00015,19.15383]
[1778792245065,29.14,81377.93,0.0,-0.79188,0.00015,19.15383]
[1778792250653,29.14,81376.67,0.0,-0.79207,0.00015,19.14358]
[1778792253057,29.14,81372.23,0.0,-0.79275,0.00015,19.10256]
[1778792253315,29.14,81372.23,0.0,-0.79275,0.00015,19.10256]
[1778792258709,29.14,81371.92,0.0,-0.7928,0.00015,19.09986]
[1778792265758,29.14,81370.7,0.0,-0.79299,0.00015,19.08908]
[1778792270916,29.14,81371.71,0.0,-0.79285,0.00015,19.09705]
[1778792271063,29.14,81371.71,0.0,-0.79285,0.00015,19.09686]
[1778792271597,29.14,81371.71,0.0,-0.79285,0.00015,19.09686]
[1778792271810,29.14,81371.71,0.0,-0.79285,0.00015,19.09686]
[1778792271911,29.14,81371.71,0.0,-0.79286,0.00015,19.09677]
[1778792278849,29.14,81371.44,0.0,-0.79291,0.00015,19.09397]
[1778792282398,29.14,81368.48,0.0,-0.79335,0.00015,19.06921]
[1778792282590,29.14,81368.48,0.0,-0.79335,0.00015,19.06921]
[1778792287912,29.13,81375.57,0.0,-0.79232,0.00015,19.12707]
[1778792290289,29.13,81375.96,0.0,-0.79226,0.00015,19.13003]
[1778792290314,29.13,81375.96,0.0,-0.79226,0.00015,19.13003]
[1778792292368,29.13,81376.7,0.0,-0.79216,0.00015,19.13588]
[1778792292561,29.13,81376.7,0.0,-0.79216,0.00015,19.13588]
[1778792292947,29.13,81375.36,0.0,-0.79236,0.00015,19.12472]
[1778792297982,29.13,81373.12,0.0,-0.7927,0.00015,19.10579]
[1778792305033,29.13,81372.95,0.0,-0.79273,0.00015,19.10382]
[1778792307317,29.13,81372.95,0.0,-0.79273,0.00015,19.10382]
[1778792307565,29.13,81372.95,0.0,-0.79273,0.00015,19.10382]
[1778792316663,29.13,81372.66,0.0,-0.79282,0.00015,19.09638]
[1778792316812,29.13,81372.66,0.0,-0.79282,0.00015,19.09638]
[1778792320243,29.13,81375.82,0.0,-0.79237,0.00015,19.12174]
[1778792320309,29.13,81375.82,0.0,-0.79237,0.00015,19.12174]
[1778792320342,29.13,81375.78,0.0,-0.79237,0.00015,19.1213]
[1778792326180,29.13,81375.23,0.0,-0.79247,0.00015,19.11616]
[1778792329295,29.13,81375.83,0.0,-0.79238,0.00015,19.12091]
[1778792329313,29.13,81375.83,0.0,-0.79238,0.00015,19.12091]
[1778792332222,29.12,81384.21,0.0,-0.79115,0.00015,19.18963]
[1778792333786,29.12,81384.21,0.0,-0.79115,0.00015,19.18963]
[1778792333811,29.12,81384.21,0.0,-0.79115,0.00015,19.18963]
[1778792333966,29.12,81384.21,0.0,-0.79115,0.00015,19.18963]
[1778792333823,29.12,81384.22,0.0,-0.79115,0.00015,19.18973]
[1778792339271,29.13,81384.99,0.0,-0.79103,0.00015,19.19616]
[1778792340625,29.13,81384.99,0.0,-0.79103,0.00015,19.19616]
[1778792343322,29.13,81385.79,0.0,-0.79092,0.00015,19.20277]
[1778792349341,29.12,81386.47,0.0,-0.79082,0.00015,19.20827]
[1778792357398,29.12,81386.78,0.0,-0.79078,0.00015,19.21053]
[1778792362433,29.12,81387.42,0.0,-0.79069,0.00015,19.21554]
[1778792367468,29.12,81384.82,0.0,-0.79108,0.00015,19.19389]
[1778792371496,29.12,81377.18,0.0,-0.79224,0.00015,19.12621]
[1778792376533,29.12,81380.89,0.0,-0.79169,0.00015,19.1568]
[1778792379781,29.12,81383.59,0.0,-0.7913,0.00015,19.17896]
[1778792379808,29.12,81383.59,0.0,-0.7913,0.00015,19.17896]
[1778792385597,29.12,81385.17,0.0,-0.79107,0.00015,19.19152]
[1778792390632,29.12,81384.63,0.0,-0.79115,0.00015,19.18685]
[1778792393088,29.12,81384.64,0.0,-0.79115,0.00015,19.18691]
[1778792396676,29.12,81397.31,0.0,-0.78928,0.00015,19.2909]
[1778792397683,29.12,81399.39,0.0,-0.78897,0.00015,19.30802]
[1778792398690,29.12,81407.33,0.0,-0.78779,0.00015,19.37315]
[1778792400705,29.12,81410.06,0.0,-0.78738,0.00015,19.39538]
[1778792401856,29.12,81410.06,0.0,-0.78738,0.00015,19.39538]
[1778792401904,29.12,81445.63,0.0,-0.78204,0.00015,19.68536]
[1778792402745,29.12,81453.11,0.0,-0.78091,0.00015,19.74605]
[1778792403739,29.12,81456.33,0.0,-0.78041,0.00015,19.77231]
[1778792405217,29.12,81466.08,0.0,-0.77894,0.00015,19.85096]
[1778792405640,29.12,81466.08,0.0,-0.77894,0.00015,19.85096]
[1778792405758,29.12,81470.8,0.0,-0.77821,0.00015,19.88908]
[1778792410794,29.12,81471.07,0.0,-0.77818,0.00015,19.89088]
[1778792411332,29.12,81471.07,0.0,-0.77818,0.00015,19.89088]
[1778792411834,29.12,81470.99,0.0,-0.77819,0.00015,19.89013]
[1778792413815,29.12,81469.35,0.0,-0.77845,0.00015,19.87668]
[1778792414743,29.12,81469.35,0.0,-0.77845,0.00015,19.87668]
[1778792414822,29.12,81468.44,0.0,-0.77859,0.00015,19.86924]
[1778792419857,29.12,81460.18,0.0,-0.77986,0.00015,19.80212]
[1778792427038,29.12,81456.87,0.0,-0.78036,0.00015,19.77505]
[1778792434962,29.11,81447.33,0.0,-0.78188,0.00015,19.69145]
[1778792441004,29.11,81447.2,0.0,-0.78191,0.00015,19.68983]
[1778792447046,29.11,81445.35,0.0,-0.7822,0.00015,19.67428]
[1778792452081,29.11,81443.1,0.0,-0.78255,0.00015,19.65545]
[1778792453088,29.11,81434.11,0.0,-0.78391,0.00015,19.58204]
[1778792456526,29.11,81432.86,0.0,-0.78411,0.00015,19.57111]
[1778792456562,29.11,81432.86,0.0,-0.78411,0.00015,19.57111]
[1778792457707,29.11,81431.02,0.0,-0.7844,0.00015,19.55542]
[1778792457811,29.11,81431.02,0.0,-0.7844,0.00015,19.55542]
[1778792458123,29.1,81431.54,0.0,-0.78433,0.00015,19.55934]
[1778792459110,29.1,81431.54,0.0,-0.78433,0.00015,19.55934]
[1778792459312,29.1,81431.41,0.0,-0.78436,0.00015,19.55794]
[1778792464773,29.1,81431.95,0.0,-0.7843,0.00015,19.56097]
[1778792464813,29.1,81431.95,0.0,-0.7843,0.00015,19.56097]
[1778792467367,29.1,81432.0,0.0,-0.78431,0.00015,19.56031]
[1778792467561,29.1,81432.0,0.0,-0.78431,0.00015,19.56031]
[1778792468081,29.1,81432.0,0.0,-0.78431,0.00015,19.56031]
[1778792468193,29.1,81438.24,0.0,-0.78339,0.00015,19.61044]
[1778792468311,29.1,81438.24,0.0,-0.78339,0.00015,19.61044]
[1778792470321,29.09,81440.03,0.0,-0.78313,0.00015,19.62417]
[1778792470563,29.09,81440.03,0.0,-0.78313,0.00015,19.62417]
[1778792477256,29.09,81439.04,0.0,-0.78334,0.00015,19.61305]
[1778792480277,29.08,81428.45,0.0,-0.78496,0.00015,19.52537]
[1778792481284,29.08,81424.09,0.0,-0.78562,0.00015,19.48941]
[1778792483298,29.08,81417.29,0.0,-0.78665,0.00015,19.43319]
[1778792486488,29.08,81414.69,0.0,-0.78705,0.00015,19.41148]
[1778792486577,29.08,81414.69,0.0,-0.78705,0.00015,19.41148]
[1778792488333,29.08,81409.22,0.0,-0.78788,0.00015,19.36609]
[1778792490623,29.08,81408.27,0.0,-0.78802,0.00015,19.35816]
[1778792490757,29.08,81408.27,0.0,-0.78802,0.00015,19.35816]
[1778792490811,29.08,81408.27,0.0,-0.78802,0.00015,19.35816]
[1778792490856,29.08,81406.4,0.0,-0.7883,0.00015,19.34268]
[1778792494375,29.08,81400.7,0.0,-0.78919,0.00015,19.29096]
[1778792496774,29.08,81400.28,0.0,-0.78926,0.00015,19.28745]
[1778792496817,29.08,81400.28,0.0,-0.78926,0.00015,19.28745]
[1778792497060,29.08,81400.28,0.0,-0.78926,0.00015,19.28745]
[1778792497323,29.08,81400.27,0.0,-0.78926,0.00015,19.28714]
[1778792499266,29.08,81400.27,0.0,-0.78927,0.00015,19.28691]
[1778792499320,29.08,81400.27,0.0,-0.78927,0.00015,19.28691]
[1778792504445,29.07,81399.8,0.0,-0.78936,0.00015,19.28154]
[1778792505412,29.07,81399.8,0.0,-0.78936,0.00015,19.28154]
[1778792505566,29.07,81399.8,0.0,-0.78936,0.00015,19.28154]
[1778792505614,29.07,81399.8,0.0,-0.78936,0.00015,19.28154]
[1778792505816,29.07,81399.8,0.0,-0.78936,0.00015,19.28154]
[1778792505915,29.07,81398.27,0.0,-0.78959,0.00015,19.26876]
[1778792511326,29.07,81397.25,0.0,-0.78976,0.00015,19.25954]
[1778792511568,29.07,81396.51,0.0,-0.78988,0.00015,19.25317]
[1778792516529,29.07,81390.51,0.0,-0.7908,0.00015,19.20222]
[1778792518463,29.07,81388.5,0.0,-0.7911,0.00015,19.18545]
[1778792518568,29.07,81388.5,0.0,-0.7911,0.00015,19.18545]
[1778792518950,29.07,81388.5,0.0,-0.7911,0.00015,19.18545]
[1778792519066,29.07,81388.5,0.0,-0.7911,0.00015,19.18545]
[1778792519167,29.06,81388.5,0.0,-0.79113,0.00015,19.18361]
[1778792520655,29.06,81386.02,0.0,-0.7915,0.00015,19.16296]
[1778792520812,29.06,81386.02,0.0,-0.7915,0.00015,19.16296]
[1778792526599,29.06,81384.71,0.0,-0.79171,0.00015,19.15126]
[1778792528614,29.06,81374.88,0.0,-0.79316,0.00015,19.06987]
[1778792529621,29.06,81372.33,0.0,-0.79354,0.00015,19.04871]
[1778792531866,29.06,81370.18,0.0,-0.79386,0.00015,19.03086]
[1778792531923,29.06,81370.18,0.0,-0.79386,0.00015,19.03086]
[1778792532062,29.06,81370.18,0.0,-0.79386,0.00015,19.03086]
[1778792532163,29.06,81369.93,0.0,-0.7939,0.00015,19.02876]
[1778792538688,29.06,81370.54,0.0,-0.79381,0.00015,19.03358]
[1778792542855,29.06,81366.83,0.0,-0.79436,0.00015,19.00276]
[1778792543073,29.06,81366.83,0.0,-0.79436,0.00015,19.00276]
[1778792543117,29.06,81366.83,0.0,-0.79436,0.00015,19.00276]
[1778792544921,29.06,81366.18,0.0,-0.79445,0.00015,18.99737]
[1778792545065,29.06,81366.18,0.0,-0.79445,0.00015,18.99737]
[1778792548764,29.06,81359.25,0.0,-0.79547,0.00015,18.94006]
[1778792549744,29.06,81359.25,0.0,-0.79547,0.00015,18.94006]
[1778792549811,29.06,81359.25,0.0,-0.79547,0.00015,18.94006]
[1778792549845,29.06,81359.25,0.0,-0.79546,0.00015,18.94013]
[1778792551676,29.06,81359.25,0.0,-0.79546,0.00015,18.94013]
[1778792551810,29.06,81359.25,0.0,-0.79546,0.00015,18.94013]
[1778792559841,29.06,81364.62,0.0,-0.7947,0.00015,18.98077]
[1778792561855,29.06,81373.8,0.0,-0.79335,0.00015,19.05677]
[1778792565229,29.06,81376.23,0.0,-0.793,0.00015,19.07669]
[1778792565234,29.06,81376.23,0.0,-0.793,0.00015,19.07669]
[1778792565317,29.06,81376.23,0.0,-0.793,0.00015,19.07669]
[1778792565330,29.06,81376.65,0.0,-0.79293,0.00015,19.08031]
[1778792571710,29.06,81377.84,0.0,-0.79275,0.00015,19.09038]
[1778792578154,29.06,81378.59,0.0,-0.79264,0.00015,19.09679]
[1778792578257,29.06,81378.59,0.0,-0.79264,0.00015,19.09679]
[1778792578310,29.06,81378.59,0.0,-0.79264,0.00015,19.09679]
[1778792578358,29.06,81378.59,0.0,-0.79264,0.00015,19.09664]
[1778792584011,29.06,81378.53,0.0,-0.79265,0.00015,19.09586]
[1778792592067,29.06,81378.69,0.0,-0.79264,0.00015,19.09668]
[1778792597102,29.06,81384.4,0.0,-0.7918,0.00015,19.14367]
[1778792598109,29.06,81395.27,0.0,-0.79019,0.00015,19.23311]
[1778792600123,29.06,81396.95,0.0,-0.78994,0.00015,19.24731]
[1778792604338,29.06,81397.04,0.0,-0.78992,0.00015,19.24834]
[1778792604385,29.06,81395.57,0.0,-0.79014,0.00015,19.23608]
[1778792604527,29.06,81395.57,0.0,-0.79014,0.00015,19.23608]
[1778792604572,29.06,81395.57,0.0,-0.79014,0.00015,19.23608]
[1778792605158,29.06,81395.37,0.0,-0.79017,0.00015,19.23444]
[1778792609186,29.06,81389.28,0.0,-0.79109,0.00015,19.18329]
[1778792610728,29.06,81385.7,0.0,-0.79162,0.00015,19.15353]
[1778792610811,29.06,81385.7,0.0,-0.79162,0.00015,19.15353]
[1778792611035,29.06,81385.7,0.0,-0.79162,0.00015,19.15353]
[1778792611061,29.06,81385.7,0.0,-0.79162,0.00015,19.15353]
[1778792611200,29.06,81384.73,0.0,-0.7918,0.00015,19.1408]
[1778792615106,29.06,81384.13,0.0,-0.7919,0.00015,19.13541]
[1778792615321,29.06,81384.13,0.0,-0.7919,0.00015,19.13541]
[1778792621091,29.05,81383.54,0.0,-0.792,0.00015,19.12965]
[1778792621321,29.05,81383.54,0.0,-0.792,0.00015,19.12965]
[1778792621386,29.05,81383.54,0.0,-0.792,0.00015,19.12965]
[1778792621362,29.05,81383.12,0.0,-0.79207,0.00015,19.12589]
[1778792621567,29.05,81383.12,0.0,-0.79207,0.00015,19.12589]
[1778792627312,29.05,81383.77,0.0,-0.79199,0.00015,19.13038]
[1778792632347,29.05,81383.78,0.0,-0.792,0.00015,19.12973]
[1778792633688,29.05,81383.65,0.0,-0.79203,0.00015,19.12851]
[1778792633812,29.05,81383.65,0.0,-0.79203,0.00015,19.12851]
[1778792639396,29.05,81383.47,0.0,-0.79207,0.00015,19.12619]
[1778792644431,29.05,81383.81,0.0,-0.79203,0.00015,19.12841]
[1778792652591,29.05,81383.81,0.0,-0.79203,0.00015,19.12841]
[1778792652813,29.05,81383.81,0.0,-0.79203,0.00015,19.12841]
[1778792653126,29.05,81383.81,0.0,-0.79203,0.00015,19.12841]
[1778792653314,29.05,81383.81,0.0,-0.79203,0.00015,19.12841]
[1778792653415,29.04,81383.86,0.0,-0.79204,0.00015,19.12796]
[1778792658530,29.04,81383.63,0.0,-0.79208,0.00015,19.12576]
[1778792665579,29.04,81383.66,0.0,-0.79209,0.00015,19.12531]
[1778792671633,29.04,81383.64,0.0,-0.79209,0.00015,19.12508]
[1778792671811,29.04,81383.64,0.0,-0.79209,0.00015,19.12508]
[1778792671882,29.04,81383.64,0.0,-0.79209,0.00015,19.12508]
[1778792672063,29.04,81383.64,0.0,-0.79209,0.00015,19.12508]
[1778792672159,29.04,81383.64,0.0,-0.79213,0.00015,19.12042]
[1778792677663,29.04,81383.64,0.0,-0.79213,0.00015,19.12026]
[1778792680685,29.04,81371.21,0.0,-0.79396,0.00015,19.01727]
[1778792681691,29.04,81362.27,0.0,-0.79527,0.00015,18.94322]
[1778792683686,29.04,81362.27,0.0,-0.79527,0.00015,18.94322]
[1778792683827,29.04,81362.27,0.0,-0.79527,0.00015,18.94322]
[1778792683890,29.04,81362.27,0.0,-0.79527,0.00015,18.94352]
[1778792687558,29.04,81361.89,0.0,-0.79532,0.00015,18.94076]
[1778792687889,29.04,81361.89,0.0,-0.79532,0.00015,18.94076]
[1778792698810,29.05,81361.7,0.0,-0.79532,0.00015,18.94058]
[1778792699817,29.05,81374.4,0.0,-0.79345,0.00015,19.04589]
[1778792700824,29.05,81375.87,0.0,-0.79324,0.00015,19.05801]
[1778792701831,29.05,81433.61,0.0,-0.78463,0.00015,19.53288]
[1778792702838,29.03,81433.99,0.0,-0.78468,0.00015,19.53033]
[1778792707876,29.0,81432.79,0.0,-0.7851,0.00015,19.50814]
[1778792712911,28.98,81434.91,0.0,-0.78498,0.00015,19.5148]
[1778792714925,28.98,81428.79,0.0,-0.78592,0.00015,19.46383]
[1778792715978,28.98,81428.79,0.0,-0.78592,0.00015,19.46383]
[1778792716062,28.98,81428.79,0.0,-0.78592,0.00015,19.46383]
[1778792716222,28.98,81428.94,0.0,-0.7859,0.00015,19.46478]
[1778792717930,28.98,81428.42,0.0,-0.78599,0.00015,19.4602]
[1778792718070,28.98,81428.42,0.0,-0.78599,0.00015,19.4602]
[1778792720968,28.97,81373.95,0.0,-0.79412,0.00015,19.00924]
[1778792721975,28.97,81371.22,0.0,-0.79452,0.00015,18.98681]
[1778792723267,28.97,81371.22,0.0,-0.79452,0.00015,18.98681]
[1778792723312,28.97,81371.22,0.0,-0.79452,0.00015,18.98681]
[1778792723368,28.98,81371.22,0.0,-0.79447,0.00015,18.98947]
[1778792726003,28.99,81376.53,0.0,-0.79363,0.00015,19.03662]
[1778792727010,28.99,81380.84,0.0,-0.79299,0.00015,19.07256]
[1778792730965,28.99,81379.44,0.0,-0.79319,0.00015,19.06147]
[1778792731062,28.99,81379.44,0.0,-0.79319,0.00015,19.06147]
[1778792731162,28.99,81379.45,0.0,-0.79322,0.00015,19.05717]
[1778792732373,28.99,81379.45,0.0,-0.79322,0.00015,19.05717]
[1778792732565,28.99,81379.45,0.0,-0.79321,0.00015,19.0575]
[1778792739098,28.99,81379.49,0.0,-0.79319,0.00015,19.05884]
[1778792741598,28.99,81379.49,0.0,-0.79319,0.00015,19.05884]
[1778792741812,28.99,81379.49,0.0,-0.79319,0.00015,19.05884]
[1778792741911,28.99,81379.49,0.0,-0.79318,0.00015,19.05929]
[1778792742576,28.99,81379.49,0.0,-0.79318,0.00015,19.05929]
[1778792742814,28.99,81379.49,0.0,-0.79318,0.00015,19.05929]
[1778792747732,28.99,81380.2,0.0,-0.79306,0.00015,19.06589]
[1778792747809,28.99,81380.2,0.0,-0.79306,0.00015,19.06589]
[1778792750821,28.99,81379.46,0.0,-0.79317,0.00015,19.06015]
[1778792751062,28.99,81379.46,0.0,-0.79317,0.00015,19.06015]
[1778792751161,28.99,81379.46,0.0,-0.79316,0.00015,19.06028]
[1778792753673,29.0,81379.5,0.0,-0.79315,0.00015,19.06075]
[1778792753808,29.0,81379.5,0.0,-0.79315,0.00015,19.06075]
[1778792756217,29.0,81385.84,0.0,-0.79221,0.00015,19.11377]
[1778792757227,29.0,81398.32,0.0,-0.79035,0.00015,19.21713]
[1778792758232,29.0,81407.45,0.0,-0.78899,0.00015,19.2927]
[1778792759018,29.0,81407.45,0.0,-0.78899,0.00015,19.2927]
[1778792759071,29.0,81407.45,0.0,-0.78899,0.00015,19.2927]
[1778792759239,29.0,81408.8,0.0,-0.78878,0.00015,19.304]
[1778792760243,29.0,81408.8,0.0,-0.78878,0.00015,19.304]
[1778792760316,29.0,81408.8,0.0,-0.78878,0.00015,19.304]
[1778792763488,29.0,81408.61,0.0,-0.7888,0.00015,19.3029]
[1778792763576,29.0,81408.61,0.0,-0.7888,0.00015,19.3029]
[1778792767214,29.0,81407.29,0.0,-0.78899,0.00015,19.2926]
[1778792767310,29.0,81407.29,0.0,-0.78899,0.00015,19.2926]
[1778792767315,29.0,81407.39,0.0,-0.78897,0.00015,19.29356]
[1778792769310,29.0,81410.88,0.0,-0.78844,0.00015,19.32257]
[1778792773899,29.0,81408.06,0.0,-0.78886,0.00015,19.29964]
[1778792774062,29.0,81408.06,0.0,-0.78886,0.00015,19.29964]
[1778792781393,29.0,81409.73,0.0,-0.7886,0.00015,19.31415]
[1778792784152,29.0,81410.47,0.0,-0.78848,0.00015,19.32037]
[1778792784312,29.0,81410.47,0.0,-0.78848,0.00015,19.32037]
[1778792784414,29.0,81410.36,0.0,-0.7885,0.00015,19.31951]
[1778792785120,29.0,81410.36,0.0,-0.7885,0.00015,19.31951]
[1778792785313,29.0,81410.36,0.0,-0.7885,0.00015,19.31951]
[1778792786428,29.0,81416.74,0.0,-0.78754,0.00015,19.37207]
[1778792788442,29.0,81420.65,0.0,-0.78696,0.00015,19.40417]
[1778792790227,29.0,81420.51,0.0,-0.78698,0.00015,19.40296]
[1778792790313,29.0,81420.51,0.0,-0.78698,0.00015,19.40296]
[1778792795492,29.0,81420.39,0.0,-0.78704,0.00015,19.39701]
[1778792800080,29.0,81419.14,0.0,-0.78723,0.00015,19.3864]
[1778792800310,29.0,81419.14,0.0,-0.78723,0.00015,19.3864]
[1778792800527,29.0,81420.06,0.0,-0.7871,0.00015,19.39388]
[1778792801061,29.0,81420.06,0.0,-0.7871,0.00015,19.39388]
[1778792801314,29.0,81420.06,0.0,-0.7871,0.00015,19.39388]
[1778792807578,29.0,81419.02,0.0,-0.78726,0.00015,19.38465]
[1778792808093,29.0,81419.02,0.0,-0.78726,0.00015,19.38465]
[1778792809241,29.0,81419.8,0.0,-0.78715,0.00015,19.39095]
[1778792809312,29.0,81419.8,0.0,-0.78715,0.00015,19.39095]
[1778792814627,29.0,81418.9,0.0,-0.7873,0.00015,19.38288]
[1778792819451,29.0,81418.76,0.0,-0.78733,0.00015,19.38126]
[1778792819561,29.0,81418.76,0.0,-0.78733,0.00015,19.38126]
[1778792824697,29.0,81419.92,0.0,-0.78717,0.00015,19.38998]
[1778792826711,28.99,81415.07,0.0,-0.7879,0.00015,19.34982]
[1778792830122,28.99,81412.76,0.0,-0.78825,0.00015,19.33064]
[1778792830320,28.99,81412.76,0.0,-0.78825,0.00015,19.33064]
[1778792836781,28.99,81410.52,0.0,-0.78859,0.00015,19.31168]
[1778792837723,28.99,81410.52,0.0,-0.78859,0.00015,19.31168]
[1778792837811,28.99,81410.52,0.0,-0.78859,0.00015,19.31168]
[1778792844336,28.99,81410.59,0.0,-0.78859,0.00015,19.3122]
[1778792844567,28.99,81410.59,0.0,-0.78859,0.00015,19.3122]
[1778792847663,28.99,81410.48,0.0,-0.78861,0.00015,19.31083]
[1778792846852,28.99,81406.95,0.0,-0.78914,0.00015,19.28169]
[1778792847811,28.99,81406.95,0.0,-0.78914,0.00015,19.28169]
[1778792847859,28.99,81402.91,0.0,-0.78974,0.00015,19.24836]
[1778792852895,28.99,81403.58,0.0,-0.78967,0.00015,19.24945]
[1778792858937,28.99,81403.14,0.0,-0.78975,0.00015,19.24522]
[1778792861958,28.99,81397.36,0.0,-0.79062,0.00015,19.19707]
[1778792863587,28.99,81397.36,0.0,-0.79062,0.00015,19.19707]
[1778792863812,28.99,81397.36,0.0,-0.79062,0.00015,19.19686]
[1778792865986,28.99,81388.57,0.0,-0.79193,0.00015,19.12405]
[1778792867706,28.99,81388.57,0.0,-0.79193,0.00015,19.12405]
[1778792867810,28.99,81386.94,0.0,-0.79217,0.00015,19.11054]
[1778792870014,28.99,81378.1,0.0,-0.79349,0.00015,19.03679]
[1778792873035,28.99,81374.55,0.0,-0.79402,0.00015,19.00716]
[1778792877063,28.99,81378.15,0.0,-0.79349,0.00015,19.03689]
[1778792879794,28.99,81377.95,0.0,-0.79352,0.00015,19.03513]
[1778792879812,28.99,81377.95,0.0,-0.79352,0.00015,19.03513]
[1778792882100,28.99,81384.52,0.0,-0.79255,0.00015,19.08945]
[1778792886508,28.99,81387.43,0.0,-0.79213,0.00015,19.1132]
[1778792886561,28.99,81387.43,0.0,-0.79213,0.00015,19.1132]
[1778792891212,28.98,81387.11,0.0,-0.79218,0.00015,19.11004]
[1778792891310,28.98,81387.11,0.0,-0.79218,0.00015,19.11004]
[1778792897205,28.98,81382.85,0.0,-0.79283,0.00015,19.07384]
[1778792901324,28.98,81382.58,0.0,-0.79287,0.00015,19.07141]
[1778792901564,28.98,81382.58,0.0,-0.79287,0.00015,19.07141]
[1778792907275,28.98,81382.81,0.0,-0.79284,0.00015,19.073]
[1778792911917,28.98,81382.52,0.0,-0.79293,0.00015,19.06586]
[1778792912064,28.98,81382.52,0.0,-0.79293,0.00015,19.06586]
[1778792917345,28.98,81386.08,0.0,-0.7924,0.00015,19.09505]
[1778792920665,28.98,81386.17,0.0,-0.79239,0.00015,19.09562]
[1778792920756,28.98,81392.22,0.0,-0.7915,0.00015,19.14546]
[1778792920814,28.98,81392.22,0.0,-0.7915,0.00015,19.14546]
[1778792926411,28.98,81396.2,0.0,-0.79093,0.00015,19.17749]
[1778792931445,28.98,81396.93,0.0,-0.79084,0.00015,19.18253]
[1778792936480,28.97,81396.1,0.0,-0.79098,0.00015,19.17462]
[1778792942303,28.97,81396.01,0.0,-0.791,0.00015,19.17324]
[1778792942310,28.97,81396.01,0.0,-0.791,0.00015,19.17324]
[1778792947557,28.97,81395.79,0.0,-0.79107,0.00015,19.16966]
[1778792952592,28.97,81395.72,0.0,-0.7911,0.00015,19.16793]
[1778792957627,28.96,81395.76,0.0,-0.79112,0.00015,19.16685]
[1778792960982,28.96,81396.58,0.0,-0.79101,0.00015,19.17291]
[1778792964064,28.96,81396.51,0.0,-0.79104,0.00015,19.17159]
[1778792973741,28.95,81395.89,0.0,-0.79121,0.00015,19.15944]
[1778792974507,28.95,81395.89,0.0,-0.79121,0.00015,19.15944]
[1778792974748,28.95,81402.86,0.0,-0.79017,0.00015,19.21704]
[1778792979783,28.95,81402.37,0.0,-0.79026,0.00015,19.21243]
[1778792981797,28.95,81398.34,0.0,-0.79086,0.00015,19.17889]
[1778792986832,28.95,81399.73,0.0,-0.79066,0.00015,19.18998]
[1778792991870,28.95,81401.0,0.0,-0.7905,0.00015,19.19901]
[1778792998918,28.94,81401.36,0.0,-0.79048,0.00015,19.19988]
[1778793005229,28.94,81401.74,0.0,-0.79045,0.00015,19.20186]
[1778793012011,28.93,81401.69,0.0,-0.7905,0.00015,19.19883]
[1778793023086,28.93,81401.38,0.0,-0.79061,0.00015,19.19324]
[1778793028121,28.92,81401.05,0.0,-0.79068,0.00015,19.18915]
[1778793033156,28.92,81401.21,0.0,-0.79072,0.00015,19.18457]
[1778793041212,28.92,81401.34,0.0,-0.79074,0.00015,19.18358]
[1778793048264,28.91,81401.36,0.0,-0.79076,0.00015,19.18218]
[1778793053299,28.91,81401.51,0.0,-0.79076,0.00015,19.18239]
[1778793060348,28.91,81401.49,0.0,-0.79079,0.00015,19.18079]
[1778793065387,28.91,81399.47,0.0,-0.79111,0.00015,19.16297]
[1778793070422,28.9,81397.82,0.0,-0.79137,0.00015,19.14822]
[1778793077470,28.9,81398.48,0.0,-0.7913,0.00015,19.15217]
[1778793088547,28.89,81397.78,0.0,-0.79145,0.00015,19.14392]
[1778793091568,28.89,81391.5,0.0,-0.79244,0.00015,19.08651]
[1778793092575,28.89,81387.5,0.0,-0.79303,0.00015,19.05308]
[1778793093582,28.89,81383.57,0.0,-0.79362,0.00015,19.02026]
[1778793098632,28.89,81382.39,0.0,-0.7938,0.00015,19.01]
[1778793099635,28.89,81374.03,0.0,-0.79504,0.00015,18.94028]
[1778793101659,28.89,81374.41,0.0,-0.79498,0.00015,18.94339]
[1778793107702,28.89,81374.55,0.0,-0.79496,0.00015,18.94465]
[1778793112741,28.89,81373.77,0.0,-0.79507,0.00015,18.93831]
[1778793120797,28.89,81373.48,0.0,-0.79511,0.00015,18.93629]
[1778793125832,28.89,81372.81,0.0,-0.7952,0.00015,18.93101]
[1778793130867,28.89,81373.1,0.0,-0.79515,0.00015,18.93373]
[1778793136909,28.89,81372.96,0.0,-0.79516,0.00015,18.93303]
[1778793142960,28.9,81373.2,0.0,-0.79512,0.00015,18.93556]
[1778793147995,28.9,81377.77,0.0,-0.79444,0.00015,18.97412]
[1778793152024,28.9,81372.07,0.0,-0.79531,0.00015,18.92233]
[1778793153031,28.9,81365.09,0.0,-0.79633,0.00015,18.86423]
[1778793160082,28.9,81357.37,0.0,-0.79744,0.00015,18.80097]
[1778793161208,28.9,81357.37,0.0,-0.79744,0.00015,18.80097]
[1778793161441,28.9,81357.37,0.0,-0.79744,0.00015,18.80097]
[1778793161562,28.9,81357.37,0.0,-0.79744,0.00015,18.80097]
[1778793162067,28.9,81358.6,0.0,-0.79726,0.00015,18.8113]
[1778793162656,28.9,81357.92,0.0,-0.79736,0.00015,18.80566]
[1778793166074,28.9,81357.85,0.0,-0.79737,0.00015,18.80521]
[1778793166175,28.9,81357.85,0.0,-0.79737,0.00015,18.80526]
[1778793172967,28.9,81360.02,0.0,-0.79704,0.00015,18.8236]
[1778793176063,28.9,81360.62,0.0,-0.79696,0.00015,18.82866]
[1778793176170,28.9,81360.62,0.0,-0.79696,0.00015,18.82866]
[1778793176311,28.9,81360.62,0.0,-0.79696,0.00015,18.82866]
[1778793176410,28.9,81360.62,0.0,-0.79696,0.00015,18.82867]
[1778793182236,28.9,81360.47,0.0,-0.79698,0.00015,18.8275]
[1778793187271,28.9,81360.92,0.0,-0.79691,0.00015,18.83132]
[1778793190889,28.9,81366.39,0.0,-0.7961,0.00015,18.87736]
[1778793192072,28.9,81368.9,0.0,-0.79573,0.00015,18.8983]
[1778793192570,28.9,81368.9,0.0,-0.79573,0.00015,18.8983]
[1778793192812,28.9,81368.9,0.0,-0.79573,0.00015,18.8983]
[1778793192905,28.9,81368.89,0.0,-0.79573,0.00015,18.89848]
[1778793196334,28.9,81374.71,0.0,-0.79486,0.00015,18.94739]
[1778793198132,28.9,81375.8,0.0,-0.7947,0.00015,18.95655]
[1778793198317,28.9,81375.8,0.0,-0.7947,0.00015,18.95655]
[1778793199256,28.9,81375.99,0.0,-0.79467,0.00015,18.9582]
[1778793199312,28.9,81375.99,0.0,-0.79467,0.00015,18.9582]
[1778793199356,28.9,81375.89,0.0,-0.79468,0.00015,18.95743]
[1778793204122,28.9,81375.85,0.0,-0.79468,0.00015,18.95736]
[1778793204310,28.9,81375.85,0.0,-0.79468,0.00015,18.95736]
[1778793204391,28.9,81370.85,0.0,-0.79542,0.00015,18.91577]
[1778793209427,28.91,81371.29,0.0,-0.79535,0.00015,18.91999]
[1778793210923,28.91,81371.29,0.0,-0.79535,0.00015,18.91999]
[1778793211048,28.91,81371.29,0.0,-0.79535,0.00015,18.91999]
[1778793211060,28.91,81371.29,0.0,-0.79535,0.00015,18.91999]
[1778793211441,28.91,81371.59,0.0,-0.79533,0.00015,18.91813]
[1778793216476,28.91,81371.47,0.0,-0.79534,0.00015,18.91762]
[1778793221511,28.91,81371.56,0.0,-0.79532,0.00015,18.91883]
[1778793225613,28.91,81371.64,0.0,-0.7953,0.00015,18.91975]
[1778793225811,28.91,81371.64,0.0,-0.7953,0.00015,18.91975]
[1778793227553,28.91,81364.2,0.0,-0.79639,0.00015,18.85799]
[1778793229129,28.91,81362.73,0.0,-0.79661,0.00015,18.84555]
[1778793229315,28.91,81362.73,0.0,-0.79661,0.00015,18.84555]
[1778793229799,28.91,81362.73,0.0,-0.79661,0.00015,18.84555]
[1778793229809,28.91,81362.73,0.0,-0.79661,0.00015,18.84555]
[1778793229900,28.91,81362.25,0.0,-0.79668,0.00015,18.84138]
[1778793231582,28.91,81352.47,0.0,-0.79812,0.00015,18.75939]
[1778793232734,28.91,81352.47,0.0,-0.79812,0.00015,18.75939]
[1778793232812,28.91,81352.47,0.0,-0.79812,0.00015,18.75939]
[1778793236577,28.91,81352.15,0.0,-0.79817,0.00015,18.75655]
[1778793236812,28.91,81352.15,0.0,-0.79817,0.00015,18.75655]
[1778793241654,28.91,81346.42,0.0,-0.79901,0.00015,18.70856]
[1778793244109,28.91,81346.09,0.0,-0.79906,0.00015,18.70587]
[1778793244313,28.91,81346.37,0.0,-0.79901,0.00015,18.70829]
[1778793245695,28.91,81345.45,0.0,-0.79915,0.00015,18.70066]
[1778793245808,28.91,81345.45,0.0,-0.79915,0.00015,18.70066]
[1778793245909,28.91,81345.35,0.0,-0.79916,0.00015,18.69991]
[1778793251724,28.91,81345.11,0.0,-0.79918,0.00015,18.69844]
[1778793253738,28.91,81339.26,0.0,-0.80003,0.00015,18.64967]
[1778793256370,28.91,81339.49,0.0,-0.79999,0.00015,18.65192]
[1778793256568,28.91,81339.49,0.0,-0.79999,0.00015,18.65192]
[1778793260201,28.91,81339.82,0.0,-0.79993,0.00015,18.6553]
[1778793260312,28.91,81339.82,0.0,-0.79993,0.00015,18.6553]
[1778793265823,28.91,81333.41,0.0,-0.80085,0.00014,18.60247]
[1778793268189,28.91,81333.59,0.0,-0.80082,0.00014,18.60438]
[1778793268314,28.91,81333.59,0.0,-0.80082,0.00014,18.60438]
[1778793269327,28.92,81333.47,0.0,-0.80083,0.00014,18.60358]
[1778793269572,28.92,81333.47,0.0,-0.80083,0.00014,18.60358]
[1778793269852,28.92,81333.55,0.0,-0.80081,0.00014,18.60446]
[1778793274887,28.92,81331.94,0.0,-0.80106,0.00014,18.58742]
[1778793277490,28.92,81331.66,0.0,-0.8011,0.00014,18.58548]
[1778793277572,28.92,81331.66,0.0,-0.8011,0.00014,18.58548]
[1778793282943,28.92,81324.55,0.0,-0.8021,0.00014,18.5271]
[1778793286179,28.92,81324.37,0.0,-0.80211,0.00014,18.52639]
[1778793286315,28.92,81324.37,0.0,-0.80211,0.00014,18.52639]
[1778793287366,28.92,81325.47,0.0,-0.80195,0.00014,18.5359]
[1778793287569,28.92,81325.47,0.0,-0.80195,0.00014,18.5359]
[1778793287982,28.92,81326.0,0.0,-0.80187,0.00014,18.54063]
[1778793293017,28.93,81331.4,0.0,-0.80106,0.00014,18.58725]
[1778793293872,28.93,81331.4,0.0,-0.80106,0.00014,18.58725]
[1778793294066,28.93,81331.4,0.0,-0.80106,0.00014,18.58725]
[1778793297431,28.93,81335.85,0.0,-0.8004,0.00015,18.62554]
[1778793297560,28.93,81335.85,0.0,-0.8004,0.00015,18.62554]
[1778793301404,28.93,81333.75,0.0,-0.80069,0.00014,18.60866]
[1778793301563,28.93,81333.75,0.0,-0.80069,0.00014,18.60866]
[1778793302128,28.93,81333.75,0.0,-0.80069,0.00014,18.60866]
[1778793302162,28.93,81333.32,0.0,-0.80075,0.00014,18.60526]
[1778793302320,28.93,81333.32,0.0,-0.80075,0.00014,18.60526]
[1778793308122,28.93,81334.15,0.0,-0.80061,0.00015,18.61342]
[1778793312299,28.94,81333.7,0.0,-0.80066,0.00014,18.61044]
[1778793312323,28.94,81333.7,0.0,-0.80066,0.00014,18.61044]
[1778793318192,28.94,81338.19,0.0,-0.79999,0.00015,18.64927]
[1778793319520,28.94,81338.19,0.0,-0.79999,0.00015,18.64927]
[1778793319575,28.94,81338.19,0.0,-0.79999,0.00015,18.64927]
[1778793320521,28.94,81340.95,0.0,-0.79958,0.00015,18.67252]
[1778793320563,28.94,81340.95,0.0,-0.79958,0.00015,18.67252]
[1778793320654,28.94,81340.5,0.0,-0.79965,0.00015,18.66888]
[1778793326248,28.94,81340.19,0.0,-0.79968,0.00015,18.6671]
[1778793327764,28.94,81340.19,0.0,-0.79968,0.00015,18.6671]
[1778793327812,28.94,81340.19,0.0,-0.79968,0.00015,18.6671]
[1778793333297,28.94,81337.48,0.0,-0.80008,0.00015,18.64102]
[1778793335311,28.94,81332.57,0.0,-0.80079,0.00014,18.60028]
[1778793336620,28.94,81332.57,0.0,-0.80079,0.00014,18.60028]
[1778793336812,28.94,81332.57,0.0,-0.80079,0.00014,18.60028]
[1778793337448,28.94,81332.45,0.0,-0.8008,0.00014,18.5995]
[1778793337562,28.94,81332.45,0.0,-0.8008,0.00014,18.5995]
[1778793337656,28.94,81331.91,0.0,-0.80088,0.00014,18.59519]
[1778793343367,28.95,81336.58,0.0,-0.80018,0.00015,18.63558]
[1778793344375,28.95,81341.63,0.0,-0.79944,0.00015,18.67801]
[1778793346015,28.95,81341.63,0.0,-0.79944,0.00015,18.67801]
[1778793346073,28.95,81341.63,0.0,-0.79944,0.00015,18.67801]
[1778793348295,28.95,81344.95,0.0,-0.79895,0.00015,18.7061]
[1778793348311,28.95,81344.95,0.0,-0.79895,0.00015,18.7061]
[1778793351868,28.95,81346.89,0.0,-0.79866,0.00015,18.72262]
[1778793352068,28.95,81346.89,0.0,-0.79866,0.00015,18.72262]
[1778793353856,28.95,81350.95,0.0,-0.79807,0.00015,18.75668]
[1778793354074,28.95,81350.95,0.0,-0.79807,0.00015,18.75668]
[1778793354175,28.95,81351.27,0.0,-0.79802,0.00015,18.75945]
[1778793357126,28.95,81351.07,0.0,-0.79805,0.00015,18.75782]
[1778793357315,28.95,81351.81,0.0,-0.79794,0.00015,18.76407]
[1778793361843,28.95,81351.92,0.0,-0.79792,0.00015,18.76503]
[1778793362068,28.95,81351.92,0.0,-0.79792,0.00015,18.76503]
[1778793364637,28.95,81349.87,0.0,-0.79822,0.00015,18.74796]
[1778793364809,28.95,81349.87,0.0,-0.79822,0.00015,18.74796]
[1778793364911,28.95,81349.38,0.0,-0.79829,0.00015,18.74389]
[1778793371563,28.95,81347.46,0.0,-0.79857,0.00015,18.72808]
[1778793374758,28.95,81347.9,0.0,-0.7985,0.00015,18.7318]
[1778793374811,28.95,81347.9,0.0,-0.7985,0.00015,18.7318]
[1778793380626,28.95,81349.67,0.0,-0.79824,0.00015,18.74668]
[1778793381560,28.95,81349.67,0.0,-0.79824,0.00015,18.74668]
[1778793381809,28.95,81349.67,0.0,-0.79824,0.00015,18.74668]
[1778793384754,28.95,81350.78,0.0,-0.79808,0.00015,18.75589]
[1778793384811,28.95,81350.78,0.0,-0.79808,0.00015,18.75589]
[1778793384855,28.95,81350.8,0.0,-0.79808,0.00015,18.75603]
[1778793386348,28.95,81350.83,0.0,-0.79808,0.00015,18.75625]
[1778793386562,28.95,81350.83,0.0,-0.79808,0.00015,18.75625]
[1778793391703,28.95,81345.42,0.0,-0.7989,0.00015,18.70635]
[1778793394932,28.95,81341.24,0.0,-0.79951,0.00015,18.67151]
[1778793395063,28.95,81341.24,0.0,-0.79951,0.00015,18.67151]
[1778793397694,28.95,81336.57,0.0,-0.80018,0.00015,18.63275]
[1778793397809,28.95,81336.57,0.0,-0.80018,0.00015,18.63275]
[1778793397910,28.95,81336.58,0.0,-0.80018,0.00015,18.63297]
[1778793399759,28.95,81330.29,0.0,-0.80108,0.00014,18.58059]
[1778793403828,28.95,81330.28,0.0,-0.80107,0.00014,18.58115]
[1778793404074,28.95,81330.28,0.0,-0.80107,0.00014,18.58115]
[1778793409829,28.96,81326.51,0.0,-0.80159,0.00014,18.55121]
[1778793412495,28.96,81324.54,0.0,-0.80186,0.00014,18.53525]
[1778793412564,28.96,81324.54,0.0,-0.80186,0.00014,18.53525]
[1778793413885,28.96,81323.33,0.0,-0.80203,0.00014,18.5254]
[1778793414071,28.96,81323.33,0.0,-0.80203,0.00014,18.5254]
[1778793414173,28.96,81323.69,0.0,-0.80197,0.00014,18.52902]
[1778793419899,28.96,81320.71,0.0,-0.80237,0.00014,18.50561]
[1778793424934,28.97,81322.11,0.0,-0.80214,0.00014,18.51889]
[1778793428962,28.97,81317.66,0.0,-0.80277,0.00014,18.48221]
[1778793429361,28.97,81317.66,0.0,-0.80277,0.00014,18.48221]
[1778793429566,28.97,81317.66,0.0,-0.80277,0.00014,18.48221]
[1778793435007,28.97,81317.77,0.0,-0.80275,0.00014,18.48384]
[1778793437468,28.97,81318.1,0.0,-0.80269,0.00014,18.48683]
[1778793437568,28.97,81318.1,0.0,-0.80269,0.00014,18.48683]
[1778793437961,28.97,81318.1,0.0,-0.80269,0.00014,18.48683]
[1778793438074,28.97,81318.1,0.0,-0.80269,0.00014,18.48683]
[1778793438166,28.97,81318.18,0.0,-0.80268,0.00014,18.4876]
[1778793444067,28.97,81316.04,0.0,-0.80298,0.00014,18.47022]
[1778793445325,28.97,81316.06,0.0,-0.80297,0.00014,18.47048]
[1778793445566,28.97,81316.06,0.0,-0.80297,0.00014,18.47048]
[1778793450109,28.97,81306.95,0.0,-0.80428,0.00014,18.3944]
[1778793454218,28.97,81307.69,0.0,-0.80421,0.00014,18.39566]
[1778793454317,28.97,81307.69,0.0,-0.80421,0.00014,18.39566]
[1778793457444,28.97,81305.73,0.0,-0.8045,0.00014,18.37894]
[1778793457562,28.97,81305.73,0.0,-0.8045,0.00014,18.37894]
[1778793458165,28.97,81304.25,0.0,-0.80471,0.00014,18.3666]
[1778793460457,28.97,81301.83,0.0,-0.80505,0.00014,18.34649]
[1778793460566,28.97,81301.83,0.0,-0.80505,0.00014,18.34649]
[1778793461186,28.97,81297.04,0.0,-0.80573,0.00014,18.30618]
[1778793464207,28.97,81292.46,0.0,-0.80638,0.00014,18.2677]
[1778793466221,28.97,81285.9,0.0,-0.80731,0.00014,18.21269]
[1778793468770,28.97,81284.03,0.0,-0.80757,0.00014,18.19721]
[1778793468812,28.97,81284.03,0.0,-0.80757,0.00014,18.19721]
[1778793469820,28.97,81283.34,0.0,-0.80767,0.00014,18.1914]
[1778793470064,28.97,81283.34,0.0,-0.80767,0.00014,18.1914]
[1778793470249,28.97,81282.73,0.0,-0.80776,0.00014,18.18641]
[1778793472263,28.97,81278.23,0.0,-0.80839,0.00014,18.14878]
[1778793477298,28.98,81282.06,0.0,-0.80783,0.00014,18.18221]
[1778793478517,28.98,81281.76,0.0,-0.80787,0.00014,18.17982]
[1778793478561,28.98,81281.76,0.0,-0.80787,0.00014,18.17982]
[1778793484347,28.98,81280.2,0.0,-0.80807,0.00014,18.16755]
[1778793486382,28.98,81279.67,0.0,-0.80814,0.00014,18.16324]
[1778793486568,28.98,81279.67,0.0,-0.80814,0.00014,18.16324]
[1778793488316,28.98,81276.36,0.0,-0.80861,0.00014,18.13549]
[1778793488568,28.98,81275.51,0.0,-0.80873,0.00014,18.12851]
[1778793488669,28.98,81275.54,0.0,-0.80872,0.00014,18.12896]
[1778793494417,28.98,81275.23,0.0,-0.80874,0.00014,18.12747]
[1778793498409,28.98,81274.9,0.0,-0.80878,0.00014,18.12524]
[1778793498566,28.98,81274.9,0.0,-0.80878,0.00014,18.12524]
[1778793500459,28.98,81263.48,0.0,-0.81038,0.00014,18.02941]
[1778793502865,28.98,81261.61,0.0,-0.81064,0.00014,18.01391]
[1778793503061,28.98,81261.61,0.0,-0.81064,0.00014,18.01391]
[1778793503075,28.99,81261.6,0.0,-0.81063,0.00014,18.01414]
[1778793508515,28.99,81261.24,0.0,-0.81066,0.00014,18.01277]
[1778793510574,28.99,81261.44,0.0,-0.81063,0.00014,18.01455]
[1778793510811,28.99,81261.44,0.0,-0.81063,0.00014,18.01455]
[1778793517578,28.99,81261.37,0.0,-0.81067,0.00014,18.00967]
[1778793519340,28.99,81261.37,0.0,-0.81067,0.00014,18.00967]
[1778793519564,28.99,81261.37,0.0,-0.81067,0.00014,18.00967]
[1778793520752,28.99,81261.58,0.0,-0.81064,0.00014,18.01145]
[1778793520810,28.99,81261.58,0.0,-0.81064,0.00014,18.01145]
[1778793520909,28.99,81263.81,0.0,-0.81033,0.00014,18.03014]
[1778793524627,28.99,81268.08,0.0,-0.80973,0.00014,18.06559]
[1778793525679,28.99,81268.08,0.0,-0.80973,0.00014,18.06559]
[1778793525814,28.99,81268.08,0.0,-0.80973,0.00014,18.06559]
[1778793531139,28.99,81268.76,0.0,-0.80966,0.00014,18.07036]
[1778793531310,28.99,81268.76,0.0,-0.80966,0.00014,18.07036]
[1778793531160,28.99,81268.74,0.0,-0.80966,0.00014,18.06997]
[1778793532971,28.99,81267.38,0.0,-0.80986,0.00014,18.05827]
[1778793533061,28.99,81267.38,0.0,-0.80986,0.00014,18.05827]
[1778793538549,28.99,81268.28,0.0,-0.80972,0.00014,18.06639]
[1778793538566,28.99,81268.28,0.0,-0.80972,0.00014,18.06639]
[1778793538650,28.99,81268.28,0.0,-0.80972,0.00014,18.06654]
[1778793543762,28.99,81268.4,0.0,-0.80969,0.00014,18.0683]
[1778793548797,28.99,81268.7,0.0,-0.80963,0.00014,18.07157]
[1778793549578,28.99,81268.7,0.0,-0.80963,0.00014,18.07157]
[1778793549818,28.99,81268.7,0.0,-0.80963,0.00014,18.07157]
[1778793554259,28.99,81268.76,0.0,-0.80962,0.00014,18.0725]
[1778793554313,28.99,81268.76,0.0,-0.80962,0.00014,18.0725]
[1778793554360,28.99,81268.77,0.0,-0.80961,0.00014,18.07301]
[1778793557042,28.99,81265.72,0.0,-0.81004,0.00014,18.04742]
[1778793557061,28.99,81265.72,0.0,-0.81004,0.00014,18.04742]
[1778793560882,28.99,81280.83,0.0,-0.80789,0.00014,18.17564]
[1778793561888,28.99,81282.24,0.0,-0.80769,0.00014,18.18753]
[1778793563419,28.99,81282.24,0.0,-0.80769,0.00014,18.18753]
[1778793563563,28.99,81281.42,0.0,-0.80781,0.00014,18.18062]
[1778793564606,28.99,81281.71,0.0,-0.80776,0.00014,18.18308]
[1778793564814,28.99,81281.71,0.0,-0.80776,0.00014,18.18308]
[1778793564909,28.99,81281.64,0.0,-0.80777,0.00014,18.1825]
[1778793569194,28.99,81281.48,0.0,-0.8078,0.00014,18.1812]
[1778793574979,28.99,81282.41,0.0,-0.8077,0.00014,18.18463]
[1778793580071,28.99,81283.98,0.0,-0.80747,0.00014,18.19798]
[1778793580311,28.99,81283.98,0.0,-0.80747,0.00014,18.19798]
[1778793580412,28.99,81283.97,0.0,-0.80747,0.00014,18.19793]
[1778793586057,28.99,81284.58,0.0,-0.80738,0.00014,18.20316]
[1778793591092,28.99,81285.33,0.0,-0.80728,0.00014,18.20954]
[1778793596127,28.99,81284.81,0.0,-0.80735,0.00014,18.2052]
[1778793601162,28.99,81284.66,0.0,-0.80737,0.00014,18.20401]
[1778793606197,28.99,81284.73,0.0,-0.80736,0.00014,18.20467]
[1778793611232,29.0,81285.31,0.0,-0.80727,0.00014,18.20961]
[1778793614253,29.0,81278.46,0.0,-0.80825,0.00014,18.15193]
[1778793617283,29.0,81276.16,0.0,-0.80857,0.00014,18.13272]
[1778793619296,29.0,81271.34,0.0,-0.80925,0.00014,18.09226]
[1778793624331,29.0,81267.28,0.0,-0.80981,0.00014,18.05871]
[1778793629366,29.0,81267.74,0.0,-0.80973,0.00014,18.06331]
[1778793630319,29.0,81267.74,0.0,-0.80973,0.00014,18.06331]
[1778793630573,29.0,81266.78,0.0,-0.80986,0.00014,18.0555]
[1778793636431,29.0,81267.66,0.0,-0.80976,0.00014,18.05914]
[1778793636567,29.0,81267.68,0.0,-0.80975,0.00014,18.05948]
[1778793637422,29.0,81268.49,0.0,-0.80964,0.00014,18.06631]
[1778793638475,29.0,81274.59,0.0,-0.80877,0.00014,18.11809]
[1778793639436,29.0,81279.89,0.0,-0.80802,0.00014,18.16285]
[1778793640647,29.0,81280.74,0.0,-0.8079,0.00014,18.17006]
[1778793640813,29.0,81280.74,0.0,-0.8079,0.00014,18.17006]
[1778793641450,29.0,81280.56,0.0,-0.80792,0.00014,18.1686]
[1778793641816,29.0,81280.56,0.0,-0.80792,0.00014,18.1686]
[1778793647493,29.0,81284.01,0.0,-0.80743,0.00014,18.19801]
[1778793650828,29.0,81287.47,0.0,-0.80693,0.00014,18.22724]
[1778793650934,29.0,81287.47,0.0,-0.80693,0.00014,18.22724]
[1778793651062,29.0,81287.47,0.0,-0.80693,0.00014,18.22724]
[1778793651521,29.0,81287.37,0.0,-0.80695,0.00014,18.22642]
[1778793654414,29.0,81287.69,0.0,-0.8069,0.00014,18.22914]
[1778793654567,29.0,81290.64,0.0,-0.80648,0.00014,18.25397]
[1778793657174,29.0,81291.46,0.0,-0.80636,0.00014,18.26086]
[1778793657310,29.0,81291.46,0.0,-0.80636,0.00014,18.26086]
[1778793657411,29.0,81291.61,0.0,-0.80634,0.00014,18.26211]
[1778793659577,29.0,81299.9,0.0,-0.80516,0.00014,18.33192]
[1778793663690,29.0,81301.5,0.0,-0.80493,0.00014,18.34529]
[1778793663813,29.0,81301.5,0.0,-0.80493,0.00014,18.34529]
[1778793667173,29.0,81303.14,0.0,-0.8047,0.00014,18.35903]
[1778793667312,29.0,81303.14,0.0,-0.8047,0.00014,18.35903]
[1778793672670,29.0,81302.41,0.0,-0.8048,0.00014,18.35291]
[1778793675714,29.0,81302.42,0.0,-0.8048,0.00014,18.35296]
[1778793675759,29.0,81302.42,0.0,-0.8048,0.00014,18.35296]
[1778793675812,29.0,81302.42,0.0,-0.8048,0.00014,18.35296]
[1778793675860,29.0,81302.43,0.0,-0.8048,0.00014,18.35302]
[1778793681278,29.0,81302.43,0.0,-0.8048,0.00014,18.35291]
[1778793681311,29.0,81302.43,0.0,-0.8048,0.00014,18.35291]
[1778793684459,29.0,81302.38,0.0,-0.80481,0.00014,18.35236]
[1778793684460,29.0,81302.48,0.0,-0.8048,0.00014,18.35315]
[1778793684563,29.0,81302.48,0.0,-0.8048,0.00014,18.35315]
[1778793684754,29.0,81302.54,0.0,-0.80479,0.00014,18.3536]
[1778793686497,29.0,81302.54,0.0,-0.80479,0.00014,18.3536]
[1778793686563,29.0,81302.8,0.0,-0.80475,0.00014,18.35567]
[1778793690796,29.0,81314.93,0.0,-0.80302,0.00014,18.45715]
[1778793691803,29.0,81321.75,0.0,-0.80207,0.00014,18.50982]
[1778793694306,29.0,81321.78,0.0,-0.80207,0.00014,18.51013]
[1778793694549,29.0,81321.78,0.0,-0.80207,0.00014,18.51013]
[1778793694563,29.0,81321.78,0.0,-0.80207,0.00014,18.51013]
[1778793694407,29.0,81321.78,0.0,-0.80206,0.00014,18.51018]
[1778793694824,29.0,81321.82,0.0,-0.80206,0.00014,18.51058]
[1778793699957,29.0,81321.64,0.0,-0.80208,0.00014,18.50925]
[1778793700063,29.0,81321.64,0.0,-0.80208,0.00014,18.50925]
[1778793702715,29.0,81322.25,0.0,-0.80199,0.00014,18.51461]
[1778793702815,29.0,81322.25,0.0,-0.80199,0.00014,18.51461]
[1778793702898,29.0,81322.25,0.0,-0.80199,0.00014,18.51461]
[1778793703060,29.0,81322.25,0.0,-0.80199,0.00014,18.51461]
[1778793703160,29.0,81322.13,0.0,-0.802,0.00014,18.51366]
[1778793706908,29.0,81329.01,0.0,-0.80101,0.00014,18.57147]
[1778793708922,29.0,81333.35,0.0,-0.80038,0.00014,18.60769]
[1778793709908,29.0,81333.35,0.0,-0.80038,0.00014,18.60769]
[1778793710069,29.0,81333.35,0.0,-0.80038,0.00014,18.60769]
[1778793710358,29.0,81333.35,0.0,-0.80038,0.00014,18.60769]
[1778793710567,29.0,81333.35,0.0,-0.80038,0.00014,18.60769]
[1778793710459,29.0,81334.67,0.0,-0.80019,0.00014,18.61867]
[1778793713088,29.0,81334.12,0.0,-0.80027,0.00014,18.61396]
[1778793713309,29.0,81334.12,0.0,-0.80027,0.00014,18.61396]
[1778793718992,29.0,81334.41,0.0,-0.80023,0.00014,18.61602]
[1778793724306,29.0,81334.06,0.0,-0.80029,0.00014,18.6129]
[1778793724563,29.0,81334.06,0.0,-0.80029,0.00014,18.6129]
[1778793724458,29.0,81333.86,0.0,-0.80032,0.00014,18.61118]
[1778793724738,29.0,81333.86,0.0,-0.80032,0.00014,18.61118]
[1778793724814,29.0,81333.86,0.0,-0.80032,0.00014,18.61118]
[1778793725034,29.0,81334.37,0.0,-0.80025,0.00014,18.61539]
[1778793730069,29.0,81334.22,0.0,-0.80027,0.00014,18.61389]
[1778793735105,29.0,81334.13,0.0,-0.80029,0.00014,18.61288]
[1778793738767,29.0,81334.24,0.0,-0.80028,0.00014,18.61366]
[1778793738811,29.0,81334.24,0.0,-0.80028,0.00014,18.61366]
[1778793739066,29.0,81334.24,0.0,-0.80028,0.00014,18.61366]
[1778793739313,29.0,81334.24,0.0,-0.80028,0.00014,18.61366]
[1778793739405,29.0,81334.24,0.0,-0.80028,0.00014,18.6136]
[1778793745174,29.0,81334.92,0.0,-0.80018,0.00014,18.61898]
[1778793749656,29.0,81337.06,0.0,-0.79988,0.00015,18.63656]
[1778793749811,29.0,81337.06,0.0,-0.79988,0.00015,18.63656]
[1778793750386,29.0,81337.06,0.0,-0.79988,0.00015,18.63656]
[1778793750578,29.0,81337.06,0.0,-0.79988,0.00015,18.63656]
[1778793750410,29.0,81337.9,0.0,-0.79976,0.00015,18.64351]
[1778793752242,29.0,81338.24,0.0,-0.79974,0.00015,18.6417]
[1778793752314,29.0,81338.24,0.0,-0.79974,0.00015,18.6417]
[1778793754313,29.0,81341.38,0.0,-0.79929,0.00015,18.66774]
[1778793754566,29.0,81341.38,0.0,-0.79929,0.00015,18.66774]
[1778793756251,29.0,81347.33,0.0,-0.79843,0.00015,18.71708]
[1778793757169,29.0,81347.33,0.0,-0.79843,0.00015,18.71708]
[1778793757233,29.0,81347.33,0.0,-0.79843,0.00015,18.71708]
[1778793757317,29.0,81347.33,0.0,-0.79843,0.00015,18.71708]
[1778793757327,29.0,81348.49,0.0,-0.79826,0.00015,18.72661]
[1778793759272,29.0,81355.39,0.0,-0.79726,0.00015,18.78376]
[1778793759883,29.0,81355.39,0.0,-0.79726,0.00015,18.78376]
[1778793760060,29.0,81355.39,0.0,-0.79726,0.00015,18.78376]
[1778793762603,29.0,81355.43,0.0,-0.79726,0.00015,18.78366]
[1778793762739,29.0,81355.96,0.0,-0.79719,0.00015,18.78786]
[1778793762811,29.0,81355.96,0.0,-0.79719,0.00015,18.78786]
[1778793763301,29.0,81355.62,0.0,-0.79724,0.00015,18.78481]
[1778793768336,28.99,81356.93,0.0,-0.79707,0.00015,18.79463]
[1778793769240,28.99,81356.93,0.0,-0.79707,0.00015,18.79463]
[1778793769312,28.99,81356.93,0.0,-0.79707,0.00015,18.79463]
[1778793769343,28.99,81356.11,0.0,-0.7972,0.00015,18.78759]
[1778793769939,28.99,81356.11,0.0,-0.7972,0.00015,18.78759]
[1778793770069,28.99,81356.11,0.0,-0.7972,0.00015,18.78759]
[1778793777010,28.99,81356.0,0.0,-0.79723,0.00015,18.78584]
[1778793777058,28.99,81356.0,0.0,-0.79723,0.00015,18.78584]
[1778793781502,28.99,81355.12,0.0,-0.79738,0.00015,18.7771]
[1778793781564,28.99,81355.12,0.0,-0.79738,0.00015,18.7771]
[1778793781593,28.99,81354.74,0.0,-0.79744,0.00015,18.77354]
[1778793781836,28.99,81354.74,0.0,-0.79744,0.00015,18.77354]
[1778793782063,28.99,81354.74,0.0,-0.79744,0.00015,18.77354]
[1778793783441,28.99,81350.89,0.0,-0.79801,0.00015,18.74126]
[1778793784448,28.99,81335.88,0.0,-0.8002,0.00015,18.61574]
[1778793784805,28.99,81335.88,0.0,-0.8002,0.00015,18.61574]
[1778793785069,28.99,81335.88,0.0,-0.8002,0.00015,18.61574]
[1778793785472,28.99,81335.88,0.0,-0.8002,0.00015,18.61574]
[1778793785563,28.99,81335.88,0.0,-0.8002,0.00015,18.61574]
[1778793785662,28.99,81332.29,0.0,-0.80072,0.00014,18.58556]
[1778793785856,28.99,81332.29,0.0,-0.80072,0.00014,18.58556]
[1778793786063,28.99,81332.29,0.0,-0.80072,0.00014,18.58556]
[1778793787951,28.99,81333.23,0.0,-0.80059,0.00014,18.59345]
[1778793788065,28.99,81333.23,0.0,-0.80059,0.00014,18.59345]
[1778793790259,28.99,81332.65,0.0,-0.80067,0.00014,18.58865]
[1778793790314,28.99,81332.65,0.0,-0.80067,0.00014,18.58865]
[1778793791999,28.99,81332.81,0.0,-0.80064,0.00014,18.59003]
[1778793792061,28.99,81332.81,0.0,-0.80064,0.00014,18.59003]
[1778793792504,28.99,81332.55,0.0,-0.80068,0.00014,18.58788]
[1778793797739,28.99,81332.6,0.0,-0.80067,0.00014,18.58836]
[1778793797811,28.99,81332.6,0.0,-0.80067,0.00014,18.58836]
[1778793802574,28.99,81333.45,0.0,-0.80055,0.00014,18.5955]
[1778793807609,28.99,81332.97,0.0,-0.80062,0.00014,18.59146]
[1778793809847,28.99,81333.47,0.0,-0.80055,0.00014,18.59563]
[1778793810061,28.99,81333.47,0.0,-0.80055,0.00014,18.59563]
[1778793810630,28.99,81333.27,0.0,-0.80058,0.00014,18.59394]
[1778793810712,28.99,81333.27,0.0,-0.80058,0.00014,18.59394]
[1778793810810,28.99,81333.27,0.0,-0.80058,0.00014,18.59394]
[1778793815946,28.99,81333.25,0.0,-0.80061,0.00014,18.58914]
[1778793816060,28.99,81333.25,0.0,-0.80061,0.00014,18.58914]
[1778793821707,28.99,81332.18,0.0,-0.80077,0.00014,18.58016]
[1778793826742,28.99,81333.95,0.0,-0.80051,0.00014,18.595]
[1778793831777,28.99,81334.44,0.0,-0.80044,0.00014,18.59914]
[1778793836812,28.99,81334.81,0.0,-0.80039,0.00015,18.60229]
[1778793837732,28.99,81334.81,0.0,-0.80039,0.00015,18.60229]
[1778793837821,28.99,81334.81,0.0,-0.80039,0.00015,18.60229]
[1778793837882,28.99,81335.8,0.0,-0.80024,0.00015,18.61058]
[1778793838792,28.99,81335.8,0.0,-0.80024,0.00015,18.61058]
[1778793838810,28.99,81335.8,0.0,-0.80024,0.00015,18.61058]
[1778793843861,28.99,81336.42,0.0,-0.80015,0.00015,18.61583]
[1778793848896,28.99,81336.29,0.0,-0.80017,0.00015,18.61489]
[1778793851731,28.99,81336.35,0.0,-0.80016,0.00015,18.61547]
[1778793851829,28.99,81336.35,0.0,-0.80016,0.00015,18.61547]
[1778793852171,28.99,81336.35,0.0,-0.80016,0.00015,18.61547]
[1778793852309,28.99,81336.35,0.0,-0.80016,0.00015,18.61547]
[1778793852384,28.99,81336.38,0.0,-0.80015,0.00015,18.61577]
[1778793857625,28.99,81337.19,0.0,-0.80003,0.00015,18.62272]
[1778793857817,28.99,81337.24,0.0,-0.80002,0.00015,18.62322]
[1778793865009,28.99,81337.88,0.0,-0.79992,0.00015,18.62892]
[1778793866120,28.99,81337.88,0.0,-0.79992,0.00015,18.62892]
[1778793866310,28.99,81337.88,0.0,-0.79992,0.00015,18.62892]
[1778793866349,28.99,81338.11,0.0,-0.79989,0.00015,18.63089]
[1778793867446,28.99,81338.11,0.0,-0.79989,0.00015,18.63089]
[1778793867569,28.99,81338.11,0.0,-0.79989,0.00015,18.63089]
[1778793869039,28.99,81341.93,0.0,-0.79933,0.00015,18.66291]
[1778793871248,28.99,81342.47,0.0,-0.79925,0.00015,18.66742]
[1778793871313,28.99,81342.47,0.0,-0.79925,0.00015,18.66742]
[1778793875470,28.99,81343.35,0.0,-0.79916,0.00015,18.67019]
[1778793876124,28.99,81343.45,0.0,-0.79915,0.00015,18.67101]
[1778793876314,28.99,81343.45,0.0,-0.79915,0.00015,18.67101]
[1778793879462,28.99,81345.36,0.0,-0.79887,0.00015,18.68693]
[1778793879565,28.99,81345.36,0.0,-0.79887,0.00015,18.68693]
[1778793882001,28.99,81342.73,0.0,-0.79925,0.00015,18.66491]
[1778793882063,28.99,81342.73,0.0,-0.79925,0.00015,18.66491]
[1778793882130,28.99,81339.03,0.0,-0.79979,0.00015,18.63401]
[1778793883715,28.99,81339.03,0.0,-0.79979,0.00015,18.63401]
[1778793883817,28.99,81338.77,0.0,-0.79983,0.00015,18.63187]
[1778793888462,28.99,81337.2,0.0,-0.80005,0.00015,18.61891]
[1778793888562,28.99,81337.2,0.0,-0.80005,0.00015,18.61891]
[1778793894214,28.99,81336.89,0.0,-0.80009,0.00015,18.6166]
[1778793895929,28.99,81336.81,0.0,-0.8001,0.00015,18.61596]
[1778793896070,28.99,81336.81,0.0,-0.8001,0.00015,18.61596]
[1778793901263,28.99,81336.79,0.0,-0.8001,0.00015,18.61595]
[1778793903277,28.99,81343.45,0.0,-0.79914,0.00015,18.67162]
[1778793904525,28.99,81343.45,0.0,-0.79914,0.00015,18.67162]
[1778793904570,28.99,81343.45,0.0,-0.79914,0.00015,18.67162]
[1778793911333,28.99,81344.48,0.0,-0.79899,0.00015,18.67978]
[1778793916543,28.99,81344.35,0.0,-0.79901,0.00015,18.67856]
[1778793916583,28.99,81344.35,0.0,-0.79901,0.00015,18.67856]
[1778793920396,28.99,81349.37,0.0,-0.79829,0.00015,18.7203]
[1778793921403,28.99,81349.37,0.0,-0.79829,0.00015,18.7203]
[1778793921561,28.99,81349.37,0.0,-0.79829,0.00015,18.7203]
[1778793927585,28.99,81346.23,0.0,-0.79875,0.00015,18.69389]
[1778793927824,28.99,81343.78,0.0,-0.7991,0.00015,18.6734]
[1778793933487,28.99,81343.58,0.0,-0.79917,0.00015,18.66707]
[1778793938523,28.99,81344.02,0.0,-0.79911,0.00015,18.67068]
[1778793943558,28.99,81344.05,0.0,-0.7991,0.00015,18.67085]
[1778793947586,28.99,81340.88,0.0,-0.79957,0.00015,18.64431]
[1778793950511,28.99,81340.43,0.0,-0.79963,0.00015,18.64056]
[1778793950560,28.99,81340.43,0.0,-0.79963,0.00015,18.64056]
[1778793953629,28.99,81333.29,0.0,-0.80067,0.00014,18.58095]
[1778793956374,28.99,81330.81,0.0,-0.80102,0.00014,18.56033]
[1778793956564,28.99,81330.81,0.0,-0.80102,0.00014,18.56033]
[1778793961685,28.99,81330.33,0.0,-0.80108,0.00014,18.5569]
[1778793964706,28.99,81333.83,0.0,-0.80057,0.00014,18.5864]
[1778793965402,28.99,81333.83,0.0,-0.80057,0.00014,18.5864]
[1778793965563,28.99,81333.83,0.0,-0.80057,0.00014,18.5864]
[1778793970748,28.99,81333.65,0.0,-0.80059,0.00014,18.5851]
[1778793976790,28.99,81333.68,0.0,-0.80059,0.00014,18.58549]
[1778793978902,28.99,81333.67,0.0,-0.80059,0.00014,18.58542]
[1778793979061,28.99,81333.67,0.0,-0.80059,0.00014,18.58542]
[1778793985855,28.99,81333.7,0.0,-0.80058,0.00014,18.5857]
[1778793990890,28.99,81333.99,0.0,-0.80054,0.00014,18.58808]
[1778793995880,28.99,81335.95,0.0,-0.80029,0.00015,18.59984]
[1778793996060,28.99,81336.75,0.0,-0.80018,0.00015,18.60649]
[1778794001967,28.99,81336.72,0.0,-0.80019,0.00015,18.60601]
[1778794006554,28.99,81336.79,0.0,-0.80018,0.00015,18.60652]
[1778794006811,28.99,81336.79,0.0,-0.80018,0.00015,18.60652]
[1778794008010,28.99,81343.34,0.0,-0.79923,0.00015,18.66118]
[1778794009017,28.99,81350.16,0.0,-0.79823,0.00015,18.71801]
[1778794012038,28.99,81353.33,0.0,-0.79778,0.00015,18.74401]
[1778794014327,28.99,81353.97,0.0,-0.79769,0.00015,18.74918]
[1778794014563,28.99,81353.97,0.0,-0.79769,0.00015,18.74918]
[1778794020094,28.99,81352.68,0.0,-0.7979,0.00015,18.7374]
[1778794025130,28.98,81352.27,0.0,-0.79797,0.00015,18.73338]
[1778794029984,28.98,81353.49,0.0,-0.7978,0.00015,18.74314]
[1778794030065,28.98,81353.49,0.0,-0.7978,0.00015,18.74314]
[1778794035200,28.98,81352.74,0.0,-0.79791,0.00015,18.73636]
[1778794039451,28.98,81352.29,0.0,-0.79798,0.00015,18.73241]
[1778794039570,28.98,81352.29,0.0,-0.79798,0.00015,18.73241]
[1778794045270,28.98,81352.6,0.0,-0.79795,0.00015,18.7346]
[1778794048292,28.98,81356.07,0.0,-0.79744,0.00015,18.7634]
[1778794049026,28.98,81356.07,0.0,-0.79744,0.00015,18.7634]
[1778794049059,28.98,81356.07,0.0,-0.79744,0.00015,18.7634]
[1778794052319,28.98,81352.35,0.0,-0.79802,0.00015,18.72748]
[1778794055460,28.98,81353.0,0.0,-0.79793,0.00015,18.7328]
[1778794055574,28.98,81353.0,0.0,-0.79793,0.00015,18.7328]
[1778794056347,28.98,81365.58,0.0,-0.79609,0.00015,18.83746]
[1778794057354,28.98,81372.01,0.0,-0.79514,0.00015,18.89114]
[1778794062389,28.98,81372.26,0.0,-0.79509,0.00015,18.89386]
[1778794067161,28.98,81370.76,0.0,-0.7953,0.00015,18.88187]
[1778794067314,28.98,81370.76,0.0,-0.7953,0.00015,18.88187]
[1778794072240,28.98,81372.59,0.0,-0.79503,0.00015,18.89759]
[1778794072308,28.98,81372.59,0.0,-0.79503,0.00015,18.89759]
[1778794077494,28.98,81375.72,0.0,-0.79457,0.00015,18.92336]
[1778794079794,28.98,81375.8,0.0,-0.79456,0.00015,18.92393]
[1778794079823,28.98,81375.8,0.0,-0.79456,0.00015,18.92393]
[1778794085550,28.98,81378.21,0.0,-0.79422,0.00015,18.94318]
[1778794090585,28.98,81379.0,0.0,-0.79411,0.00015,18.94902]
[1778794095620,28.98,81381.57,0.0,-0.79375,0.00015,18.96957]
[1778794096301,28.98,81381.57,0.0,-0.79375,0.00015,18.96957]
[1778794096308,28.98,81381.57,0.0,-0.79375,0.00015,18.96957]
[1778794096372,28.98,81381.57,0.0,-0.79375,0.00015,18.96957]
[1778794096627,28.98,81383.25,0.0,-0.7935,0.00015,18.98345]
[1778794101662,28.98,81383.18,0.0,-0.79352,0.00015,18.98256]
[1778794106730,28.98,81384.63,0.0,-0.79331,0.00015,18.99433]
[1778794107819,28.98,81385.94,0.0,-0.79311,0.00015,19.00512]
[1778794107913,28.98,81385.18,0.0,-0.79323,0.00015,18.99866]
[1778794109724,28.98,81396.42,0.0,-0.79156,0.00015,19.09168]
[1778794110731,28.97,81397.2,0.0,-0.79145,0.00015,19.09795]
[1778794115766,28.97,81397.77,0.0,-0.79141,0.00015,19.09719]
[1778794120801,28.97,81400.01,0.0,-0.7911,0.00015,19.11482]
[1778794125313,28.97,81401.64,0.0,-0.79086,0.00015,19.12791]
[1778794125562,28.97,81401.64,0.0,-0.79086,0.00015,19.12791]
[1778794125836,28.97,81402.36,0.0,-0.79075,0.00015,19.13384]
[1778794128857,28.97,81406.77,0.0,-0.7901,0.00015,19.17022]
[1778794131878,28.97,81413.67,0.0,-0.78907,0.00015,19.22701]
[1778794138927,28.97,81417.19,0.0,-0.78856,0.00015,19.25496]
[1778794143979,28.97,81448.45,0.0,-0.78385,0.00015,19.51115]
[1778794144980,28.97,81451.31,0.0,-0.78342,0.00015,19.53429]
[1778794150015,28.96,81452.84,0.0,-0.7832,0.00015,19.54577]
[1778794151022,28.96,81452.78,0.0,-0.78322,0.00015,19.54519]
[1778794152029,28.96,81452.39,0.0,-0.78328,0.00015,19.54191]
[1778794152114,28.96,81452.39,0.0,-0.78328,0.00015,19.54191]
[1778794152441,28.96,81452.39,0.0,-0.78328,0.00015,19.54191]
[1778794153036,28.96,81453.23,0.0,-0.78315,0.00015,19.54869]
[1778794154043,28.96,81454.97,0.0,-0.78288,0.00015,19.563]
[1778794155050,28.96,81454.39,0.0,-0.78297,0.00015,19.55832]
[1778794156059,28.96,81454.79,0.0,-0.78291,0.00015,19.56164]
[1778794157063,28.96,81454.79,0.0,-0.78291,0.00015,19.56164]
[1778794157064,28.96,81454.3,0.0,-0.78298,0.00015,19.55769]
[1778794162367,28.96,81455.15,0.0,-0.78285,0.00015,19.56478]
[1778794162559,28.96,81455.15,0.0,-0.78285,0.00015,19.56478]
[1778794162660,28.96,81454.94,0.0,-0.78288,0.00015,19.56308]
[1778794168141,28.96,81455.91,0.0,-0.78273,0.00015,19.571]
[1778794171162,28.96,81447.06,0.0,-0.78412,0.00015,19.494]
[1778794172169,28.96,81442.2,0.0,-0.78485,0.00015,19.4541]
[1778794174183,28.96,81434.97,0.0,-0.78596,0.00015,19.39438]
[1778794175450,28.96,81434.97,0.0,-0.78596,0.00015,19.39438]
[1778794175567,28.96,81434.97,0.0,-0.78596,0.00015,19.39438]
[1778794180225,28.96,81428.21,0.0,-0.78699,0.00015,19.33812]
[1778794183401,28.96,81425.08,0.0,-0.78747,0.00015,19.31223]
[1778794183566,28.96,81425.08,0.0,-0.78747,0.00015,19.31223]
[1778794185821,28.96,81423.48,0.0,-0.78771,0.00015,19.29896]
[1778794186065,28.96,81423.48,0.0,-0.78771,0.00015,19.29896]
[1778794186281,28.96,81424.0,0.0,-0.78763,0.00015,19.3032]
[1778794186309,28.96,81424.0,0.0,-0.78763,0.00015,19.3032]
[1778794186332,28.96,81423.37,0.0,-0.78773,0.00015,19.29798]
[1778794192267,28.96,81421.25,0.0,-0.78805,0.00015,19.28042]
[1778794192319,28.96,81421.25,0.0,-0.78805,0.00015,19.28042]
[1778794198107,28.96,81419.8,0.0,-0.78827,0.00015,19.26844]
[1778794198313,28.96,81419.8,0.0,-0.78827,0.00015,19.26844]
[1778794198843,28.96,81419.8,0.0,-0.78827,0.00015,19.26844]
[1778794199062,28.96,81419.8,0.0,-0.78827,0.00015,19.26844]
[1778794198910,28.96,81419.76,0.0,-0.78827,0.00015,19.26797]
[1778794202379,28.96,81415.07,0.0,-0.78899,0.00015,19.22879]
[1778794203830,28.96,81415.07,0.0,-0.78899,0.00015,19.22879]
[1778794204086,28.96,81415.07,0.0,-0.78899,0.00015,19.22879]
[1778794210436,28.96,81415.0,0.0,-0.78901,0.00015,19.22749]
[1778794214567,28.96,81414.95,0.0,-0.78902,0.00015,19.22689]
[1778794214809,28.96,81414.95,0.0,-0.78902,0.00015,19.22689]
[1778794215730,28.96,81414.95,0.0,-0.78903,0.00015,19.22671]
[1778794215807,28.96,81414.95,0.0,-0.78903,0.00015,19.22671]
[1778794215908,28.95,81414.46,0.0,-0.7891,0.00015,19.22257]
[1778794221952,28.95,81414.46,0.0,-0.7891,0.00015,19.22257]
[1778794222063,28.95,81414.46,0.0,-0.7891,0.00015,19.22257]
[1778794229570,28.95,81413.69,0.0,-0.78926,0.00015,19.21415]
[1778794230133,28.95,81413.69,0.0,-0.78926,0.00015,19.21415]
[1778794230312,28.95,81413.69,0.0,-0.78926,0.00015,19.21415]
[1778794230762,28.95,81413.69,0.0,-0.78926,0.00015,19.21415]
[1778794230812,28.95,81413.69,0.0,-0.78926,0.00015,19.21415]
[1778794230861,28.95,81413.69,0.0,-0.78926,0.00015,19.21392]
[1778794237626,28.95,81413.74,0.0,-0.78932,0.00015,19.20824]
[1778794241243,28.94,81414.45,0.0,-0.78922,0.00015,19.21344]
[1778794241310,28.94,81414.45,0.0,-0.78922,0.00015,19.21344]
[1778794244880,28.94,81414.57,0.0,-0.78921,0.00015,19.21394]
[1778794245081,28.94,81414.57,0.0,-0.78921,0.00015,19.21394]
[1778794245902,28.94,81415.38,0.0,-0.78909,0.00015,19.2206]
[1778794246057,28.94,81415.38,0.0,-0.78909,0.00015,19.2206]
[1778794245992,28.94,81416.84,0.0,-0.78887,0.00015,19.23266]
[1778794250832,28.94,81417.59,0.0,-0.78876,0.00015,19.23908]
[1778794251080,28.94,81417.59,0.0,-0.78876,0.00015,19.23908]
[1778794256760,28.95,81418.27,0.0,-0.78864,0.00015,19.24525]
[1778794263098,28.95,81418.15,0.0,-0.78866,0.00015,19.24449]
[1778794263312,28.95,81418.52,0.0,-0.7886,0.00015,19.24779]
[1778794264289,28.95,81418.62,0.0,-0.78858,0.00015,19.24869]
[1778794264310,28.95,81418.62,0.0,-0.78858,0.00015,19.24869]
[1778794264391,28.95,81418.62,0.0,-0.78858,0.00015,19.24876]
[1778794271867,28.95,81418.47,0.0,-0.78859,0.00015,19.24807]
[1778794272874,28.95,81430.31,0.0,-0.78681,0.00015,19.34568]
[1778794273881,28.95,81434.44,0.0,-0.78618,0.00015,19.37961]
[1778794274479,28.95,81434.44,0.0,-0.78618,0.00015,19.37961]
[1778794274565,28.95,81434.44,0.0,-0.78618,0.00015,19.37961]
[1778794277932,28.95,81435.2,0.0,-0.78607,0.00015,19.38567]
[1778794278061,28.95,81435.2,0.0,-0.78607,0.00015,19.38567]
[1778794283952,28.95,81436.82,0.0,-0.78584,0.00015,19.3984]
[1778794284959,28.95,81444.35,0.0,-0.7847,0.00015,19.46011]
[1778794288978,28.95,81445.86,0.0,-0.78447,0.00015,19.47224]
[1778794289080,28.95,81445.86,0.0,-0.78447,0.00015,19.47224]
[1778794292237,28.95,81447.26,0.0,-0.78429,0.00015,19.47938]
[1778794292311,28.95,81447.26,0.0,-0.78429,0.00015,19.47938]
[1778794293016,28.95,81450.23,0.0,-0.78384,0.00015,19.50375]
[1778794293750,28.95,81450.23,0.0,-0.78384,0.00015,19.50375]
[1778794293811,28.95,81450.23,0.0,-0.78384,0.00015,19.50375]
[1778794299058,28.95,81450.68,0.0,-0.78377,0.00015,19.5074]
[1778794302760,28.95,81450.78,0.0,-0.78376,0.00015,19.50813]
[1778794302812,28.95,81450.78,0.0,-0.78376,0.00015,19.50813]
[1778794304115,28.95,81451.67,0.0,-0.78362,0.00015,19.51536]
[1778794304159,28.95,81451.97,0.0,-0.78358,0.00015,19.51771]
[1778794304311,28.95,81451.97,0.0,-0.78358,0.00015,19.51771]
[1778794305100,28.95,81441.86,0.0,-0.78511,0.00015,19.43484]
[1778794306107,28.95,81431.29,0.0,-0.78672,0.00015,19.34793]
[1778794307114,28.94,81430.63,0.0,-0.78682,0.00015,19.3423]
[1778794307370,28.94,81430.63,0.0,-0.78682,0.00015,19.3423]
[1778794307566,28.94,81430.63,0.0,-0.78682,0.00015,19.3423]
[1778794312074,28.94,81429.94,0.0,-0.78693,0.00015,19.33652]
[1778794312187,28.94,81429.94,0.0,-0.78693,0.00015,19.33652]
[1778794312309,28.94,81429.94,0.0,-0.78693,0.00015,19.33647]
[1778794312289,28.94,81429.94,0.0,-0.78693,0.00015,19.33647]
[1778794318191,28.94,81429.84,0.0,-0.78694,0.00015,19.33553]
[1778794327254,28.94,81436.73,0.0,-0.78591,0.00015,19.39195]
[1778794328240,28.94,81436.73,0.0,-0.78591,0.00015,19.39195]
[1778794328311,28.94,81436.73,0.0,-0.78591,0.00015,19.39195]
[1778794330402,28.94,81438.13,0.0,-0.7857,0.00015,19.40326]
[1778794330560,28.94,81438.13,0.0,-0.7857,0.00015,19.40326]
[1778794330661,28.94,81438.36,0.0,-0.78567,0.00015,19.40505]
[1778794335453,28.94,81437.47,0.0,-0.78581,0.00015,19.39739]
[1778794335566,28.94,81437.47,0.0,-0.78581,0.00015,19.39739]
[1778794342047,28.94,81439.8,0.0,-0.78546,0.00015,19.41607]
[1778794342070,28.94,81439.8,0.0,-0.78546,0.00015,19.41607]
[1778794344019,28.94,81438.43,0.0,-0.78567,0.00015,19.40465]
[1778794344058,28.94,81438.43,0.0,-0.78567,0.00015,19.40465]
[1778794344115,28.94,81438.73,0.0,-0.78563,0.00015,19.40704]
[1778794346945,28.94,81438.0,0.0,-0.78574,0.00015,19.40089]
[1778794347063,28.94,81438.0,0.0,-0.78574,0.00015,19.40089]
[1778794353436,28.94,81438.64,0.0,-0.78569,0.00015,19.4011]
[1778794358471,28.94,81442.77,0.0,-0.78507,0.00015,19.43474]
[1778794359706,28.94,81442.77,0.0,-0.78507,0.00015,19.43474]
[1778794359817,28.94,81442.77,0.0,-0.78507,0.00015,19.43474]
[1778794361084,28.94,81446.24,0.0,-0.78454,0.00015,19.46313]
[1778794361122,28.94,81448.12,0.0,-0.78426,0.00015,19.47844]
[1778794361320,28.94,81448.12,0.0,-0.78426,0.00015,19.47844]
[1778794366685,28.94,81449.29,0.0,-0.78409,0.00015,19.48738]
[1778794366814,28.94,81449.29,0.0,-0.78409,0.00015,19.48738]
[1778794372642,28.94,81453.2,0.0,-0.78351,0.00015,19.51893]
[1778794372822,28.94,81453.2,0.0,-0.78351,0.00015,19.51893]
[1778794375217,28.94,81453.12,0.0,-0.78352,0.00015,19.5183]
[1778794375314,28.94,81454.65,0.0,-0.78329,0.00015,19.53085]
[1778794375625,28.94,81454.65,0.0,-0.78329,0.00015,19.53085]
[1778794375807,28.94,81454.65,0.0,-0.78329,0.00015,19.53085]
[1778794375909,28.94,81456.28,0.0,-0.78304,0.00015,19.5442]
[1778794378657,28.94,81456.4,0.0,-0.78302,0.00015,19.54516]
[1778794378811,28.94,81456.4,0.0,-0.78302,0.00015,19.54516]
[1778794386667,28.93,81460.52,0.0,-0.7824,0.00015,19.57848]
[1778794392167,28.93,81462.43,0.0,-0.78211,0.00015,19.59388]
[1778794392311,28.93,81462.89,0.0,-0.78204,0.00015,19.59771]
[1778794394031,28.93,81466.08,0.0,-0.78155,0.00015,19.62376]
[1778794394059,28.93,81466.08,0.0,-0.78155,0.00015,19.62376]
[1778794394132,28.93,81467.59,0.0,-0.78132,0.00015,19.63609]
[1778794394945,28.93,81467.59,0.0,-0.78132,0.00015,19.63609]
[1778794395067,28.93,81467.59,0.0,-0.78132,0.00015,19.63609]
[1778794400151,28.93,81469.93,0.0,-0.78096,0.00015,19.6551]
[1778794400311,28.93,81470.89,0.0,-0.78081,0.00015,19.66284]
[1778794400837,28.93,81470.89,0.0,-0.78081,0.00015,19.66284]
[1778794401072,28.93,81470.89,0.0,-0.78081,0.00015,19.66284]
[1778794401773,28.93,81471.01,0.0,-0.7808,0.00015,19.66377]
[1778794403018,28.93,81471.01,0.0,-0.7808,0.00015,19.66377]
[1778794403074,28.93,81471.01,0.0,-0.7808,0.00015,19.66377]
[1778794406847,28.93,81479.6,0.0,-0.77948,0.00015,19.73343]
[1778794407854,28.93,81487.57,0.0,-0.77826,0.00015,19.79807]
[1778794409637,28.93,81487.41,0.0,-0.77828,0.00015,19.79672]
[1778794409812,28.93,81487.41,0.0,-0.77828,0.00015,19.79672]
[1778794412890,28.93,81492.05,0.0,-0.7776,0.00015,19.82964]
[1778794415982,28.93,81492.28,0.0,-0.77757,0.00015,19.83151]
[1778794416060,28.93,81492.28,0.0,-0.77757,0.00015,19.83151]
[1778794416157,28.93,81492.28,0.0,-0.77757,0.00015,19.8316]
[1778794418582,28.93,81494.37,0.0,-0.77724,0.00015,19.84844]
[1778794418810,28.93,81494.37,0.0,-0.77724,0.00015,19.84844]
[1778794423966,28.93,81490.89,0.0,-0.77779,0.00015,19.81995]
[1778794425021,28.93,81490.89,0.0,-0.77779,0.00015,19.81995]
[1778794425060,28.93,81490.89,0.0,-0.77779,0.00015,19.81995]
[1778794426188,28.93,81490.89,0.0,-0.77779,0.00015,19.81994]
[1778794426309,28.93,81490.89,0.0,-0.77779,0.00015,19.81994]
[1778794426287,28.93,81491.1,0.0,-0.77776,0.00015,19.82163]
[1778794431886,28.93,81487.41,0.0,-0.77832,0.00015,19.79174]
[1778794432060,28.93,81487.41,0.0,-0.77832,0.00015,19.79174]
[1778794439073,28.93,81481.02,0.0,-0.77931,0.00015,19.73973]
[1778794440080,28.93,81474.63,0.0,-0.7803,0.00015,19.68756]
[1778794441054,28.93,81474.63,0.0,-0.7803,0.00015,19.68756]
[1778794441312,28.93,81474.63,0.0,-0.7803,0.00015,19.68756]
[1778794442654,28.93,81473.19,0.0,-0.78052,0.00015,19.67571]
[1778794442811,28.93,81473.19,0.0,-0.78052,0.00015,19.67571]
[1778794443101,28.93,81473.54,0.0,-0.78047,0.00015,19.67854]
[1778794446036,28.93,81470.37,0.0,-0.78096,0.00015,19.65265]
[1778794446061,28.93,81470.37,0.0,-0.78096,0.00015,19.65265]
[1778794454179,28.93,81469.46,0.0,-0.7811,0.00015,19.64485]
[1778794454605,28.93,81469.46,0.0,-0.7811,0.00015,19.64485]
[1778794454815,28.93,81469.46,0.0,-0.7811,0.00015,19.64485]
[1778794455197,28.93,81469.46,0.0,-0.7811,0.00015,19.64485]
[1778794455314,28.93,81469.46,0.0,-0.7811,0.00015,19.64485]
[1778794455299,28.93,81468.12,0.0,-0.78132,0.00015,19.63351]
[1778794461228,28.93,81468.01,0.0,-0.78135,0.00015,19.63164]
[1778794466263,28.92,81468.11,0.0,-0.78135,0.00015,19.63153]
[1778794471091,28.92,81468.37,0.0,-0.78133,0.00015,19.63277]
[1778794471312,28.92,81468.37,0.0,-0.78133,0.00015,19.63277]
[1778794476333,28.92,81468.34,0.0,-0.78139,0.00015,19.62683]
[1778794481368,28.92,81467.93,0.0,-0.78148,0.00015,19.62195]
[1778794483591,28.91,81467.47,0.0,-0.78157,0.00015,19.6176]
[1778794483811,28.91,81467.47,0.0,-0.78157,0.00015,19.6176]
[1778794485672,28.91,81467.14,0.0,-0.78162,0.00015,19.61461]
[1778794485808,28.91,81467.14,0.0,-0.78162,0.00015,19.61461]
[1778794485908,28.91,81465.51,0.0,-0.78188,0.00015,19.60101]
[1778794491438,28.91,81463.87,0.0,-0.78216,0.00015,19.58609]
[1778794495511,28.91,81463.63,0.0,-0.78221,0.00015,19.5834]
[1778794495566,28.91,81463.63,0.0,-0.78221,0.00015,19.5834]
[1778794501509,28.9,81461.03,0.0,-0.78264,0.00015,19.56056]
[1778794503148,28.9,81461.03,0.0,-0.78264,0.00015,19.56056]
[1778794503309,28.9,81461.03,0.0,-0.78264,0.00015,19.56056]
[1778794504297,28.9,81461.11,0.0,-0.78263,0.00015,19.56077]
[1778794504317,28.9,81461.11,0.0,-0.78263,0.00015,19.56077]
[1778794504391,28.9,81460.27,0.0,-0.78277,0.00015,19.55368]
[1778794509566,28.9,81459.44,0.0,-0.78291,0.00015,19.54579]
[1778794514601,28.9,81459.12,0.0,-0.78298,0.00015,19.54204]
[1778794515938,28.9,81459.12,0.0,-0.78298,0.00015,19.54204]
[1778794516066,28.9,81459.12,0.0,-0.78298,0.00015,19.54204]
[1778794516616,28.9,81454.43,0.0,-0.78371,0.00015,19.50314]
[1778794520852,28.89,81450.81,0.0,-0.78427,0.00015,19.4729]
[1778794521062,28.89,81450.81,0.0,-0.78427,0.00015,19.4729]
[1778794521092,28.89,81450.81,0.0,-0.78427,0.00015,19.4729]
[1778794521307,28.89,81450.81,0.0,-0.78427,0.00015,19.4729]
[1778794521393,28.89,81450.77,0.0,-0.78428,0.00015,19.47228]
[1778794521652,28.89,81444.3,0.0,-0.78527,0.00015,19.41912]
[1778794526687,28.89,81439.28,0.0,-0.78604,0.00015,19.37742]
[1778794528801,28.89,81439.24,0.0,-0.78604,0.00015,19.37705]
[1778794529059,28.89,81439.24,0.0,-0.78604,0.00015,19.37705]
[1778794535287,28.89,81435.39,0.0,-0.78667,0.00015,19.34051]
[1778794535312,28.89,81435.39,0.0,-0.78667,0.00015,19.34051]
[1778794535383,28.89,81435.47,0.0,-0.78665,0.00015,19.34114]
[1778794537630,28.89,81435.45,0.0,-0.78666,0.00015,19.34096]
[1778794537813,28.89,81435.45,0.0,-0.78666,0.00015,19.34096]
[1778794540787,28.89,81445.19,0.0,-0.78518,0.00015,19.42104]
[1778794542802,28.89,81449.18,0.0,-0.78458,0.00015,19.45357]
[1778794544549,28.89,81448.24,0.0,-0.78473,0.00015,19.44569]
[1778794544578,28.89,81448.24,0.0,-0.78473,0.00015,19.44569]
[1778794544816,28.89,81451.3,0.0,-0.78426,0.00015,19.47068]
[1778794546830,28.89,81453.24,0.0,-0.78397,0.00015,19.48624]
[1778794548013,28.89,81453.4,0.0,-0.78395,0.00015,19.48736]
[1778794549066,28.89,81453.4,0.0,-0.78395,0.00015,19.48736]
[1778794549167,28.89,81453.1,0.0,-0.784,0.00015,19.4847]
[1778794556901,28.89,81452.89,0.0,-0.78406,0.00015,19.48141]
[1778794559198,28.89,81452.84,0.0,-0.78408,0.00015,19.4808]
[1778794559269,28.89,81452.84,0.0,-0.78408,0.00015,19.4808]
[1778794559312,28.89,81452.84,0.0,-0.78408,0.00015,19.4808]
[1778794559410,28.88,81452.48,0.0,-0.78414,0.00015,19.47745]
[1778794561993,28.88,81452.35,0.0,-0.78416,0.00015,19.47619]
[1778794562058,28.88,81452.35,0.0,-0.78416,0.00015,19.47619]
[1778794568346,28.88,81452.03,0.0,-0.78423,0.00015,19.47241]
[1778794568357,28.88,81452.03,0.0,-0.78423,0.00015,19.47241]
[1778794568447,28.88,81452.42,0.0,-0.78418,0.00015,19.47506]
[1778794568563,28.88,81452.42,0.0,-0.78418,0.00015,19.47506]
[1778794573350,28.88,81453.5,0.0,-0.78404,0.00015,19.48283]
[1778794573562,28.88,81453.48,0.0,-0.78405,0.00015,19.4823]
[1778794577643,28.87,81453.75,0.0,-0.78403,0.00015,19.48317]
[1778794577810,28.87,81453.75,0.0,-0.78403,0.00015,19.48317]
[1778794578059,28.87,81453.83,0.0,-0.78403,0.00015,19.48351]
[1778794582504,28.87,81454.5,0.0,-0.78395,0.00015,19.48774]
[1778794582560,28.87,81454.5,0.0,-0.78395,0.00015,19.48774]
[1778794588132,28.87,81455.09,0.0,-0.7839,0.00015,19.49071]
[1778794588649,28.87,81455.09,0.0,-0.7839,0.00015,19.49071]
[1778794588811,28.87,81455.09,0.0,-0.7839,0.00015,19.49071]
[1778794590693,28.86,81455.09,0.0,-0.78391,0.00015,19.4901]
[1778794590812,28.86,81455.09,0.0,-0.78391,0.00015,19.4901]
[1778794591403,28.86,81455.09,0.0,-0.78391,0.00015,19.4901]
[1778794591457,28.86,81454.55,0.0,-0.78403,0.00015,19.48081]
[1778794591565,28.86,81454.55,0.0,-0.78403,0.00015,19.48081]
[1778794597193,28.86,81455.05,0.0,-0.78399,0.00015,19.48317]
[1778794603235,28.86,81454.79,0.0,-0.78406,0.00015,19.47936]
[1778794609277,28.85,81455.52,0.0,-0.78398,0.00015,19.48374]
[1778794610987,28.85,81454.93,0.0,-0.78407,0.00015,19.47862]
[1778794611028,28.85,81454.93,0.0,-0.78407,0.00015,19.47862]
[1778794611067,28.85,81454.93,0.0,-0.78407,0.00015,19.47862]
[1778794611291,28.85,81454.94,0.0,-0.78408,0.00015,19.47843]
[1778794616497,28.85,81455.2,0.0,-0.78405,0.00015,19.47978]
[1778794616559,28.85,81455.5,0.0,-0.78402,0.00015,19.48173]
[1778794621671,28.84,81455.36,0.0,-0.78406,0.00015,19.47953]
[1778794621810,28.84,81455.36,0.0,-0.78406,0.00015,19.47953]
[1778794622368,28.84,81458.31,0.0,-0.78362,0.00015,19.50327]
[1778794624572,28.84,81460.45,0.0,-0.78329,0.00015,19.52062]
[1778794624810,28.84,81460.45,0.0,-0.78329,0.00015,19.52062]
[1778794630424,28.84,81462.39,0.0,-0.78302,0.00015,19.53563]
[1778794634605,28.84,81463.16,0.0,-0.78291,0.00015,19.54128]
[1778794634626,28.84,81463.16,0.0,-0.78291,0.00015,19.54128]
[1778794634810,28.84,81463.16,0.0,-0.78291,0.00015,19.54128]
[1778794635459,28.84,81463.17,0.0,-0.78291,0.00015,19.54119]
[1778794640494,28.84,81463.18,0.0,-0.78293,0.00015,19.54023]
[1778794645529,28.83,81462.7,0.0,-0.78302,0.00015,19.53545]
[1778794650564,28.83,81462.68,0.0,-0.78304,0.00015,19.53446]
[1778794655599,28.83,81464.08,0.0,-0.78287,0.00015,19.54058]
[1778794658620,28.83,81469.44,0.0,-0.78206,0.00015,19.58404]
[1778794661636,28.83,81473.11,0.0,-0.78151,0.00015,19.61368]
[1778794661744,28.83,81473.11,0.0,-0.78151,0.00015,19.61368]
[1778794661810,28.83,81473.11,0.0,-0.78151,0.00015,19.61368]
[1778794661899,28.83,81473.65,0.0,-0.78143,0.00015,19.61799]
[1778794667683,28.83,81473.73,0.0,-0.78143,0.00015,19.61792]
[1778794669360,28.83,81473.73,0.0,-0.78143,0.00015,19.61792]
[1778794669418,28.83,81473.73,0.0,-0.78143,0.00015,19.61792]
[1778794669562,28.83,81473.73,0.0,-0.78143,0.00015,19.61792]
[1778794669465,28.83,81473.83,0.0,-0.78141,0.00015,19.61861]
[1778794669697,28.83,81473.98,0.0,-0.78139,0.00015,19.61971]
[1778794671711,28.82,81483.9,0.0,-0.77987,0.00015,19.70044]
[1778794674214,28.82,81486.26,0.0,-0.77951,0.00015,19.7195]
[1778794674316,28.82,81486.26,0.0,-0.77951,0.00015,19.7195]
[1778794674354,28.82,81486.26,0.0,-0.77951,0.00015,19.7195]
[1778794674564,28.82,81486.26,0.0,-0.77951,0.00015,19.7195]
[1778794674370,28.82,81486.34,0.0,-0.7795,0.00015,19.71991]
[1778794675739,28.82,81491.29,0.0,-0.77874,0.00015,19.76]
[1778794677114,28.82,81491.29,0.0,-0.77874,0.00015,19.76]
[1778794677310,28.82,81491.29,0.0,-0.77874,0.00015,19.76]
[1778794682788,28.82,81495.88,0.0,-0.77805,0.00016,19.7965]
[1778794684319,28.82,81495.88,0.0,-0.77805,0.00016,19.7965]
[1778794684564,28.82,81495.88,0.0,-0.77805,0.00016,19.7965]
[1778794684482,28.82,81495.75,0.0,-0.77807,0.00016,19.7953]
[1778794684818,28.82,81495.75,0.0,-0.77807,0.00016,19.7953]
[1778794685061,28.82,81495.75,0.0,-0.77807,0.00016,19.7953]
[1778794685161,28.82,81495.2,0.0,-0.77816,0.00016,19.79067]
[1778794692858,28.82,81493.79,0.0,-0.7784,0.00016,19.7782]
[1778794697895,28.82,81493.93,0.0,-0.77839,0.00016,19.7788]
[1778794701923,28.82,81506.33,0.0,-0.77647,0.00016,19.87935]
[1778794702930,28.81,81510.25,0.0,-0.77586,0.00016,19.91098]
[1778794704944,28.81,81515.25,0.0,-0.77509,0.00016,19.95104]
[1778794709618,28.81,81516.65,0.0,-0.77489,0.00016,19.96121]
[1778794709810,28.81,81516.65,0.0,-0.77489,0.00016,19.96121]
[1778794710113,28.81,81516.65,0.0,-0.77489,0.00016,19.96121]
[1778794710310,28.81,81516.65,0.0,-0.77489,0.00016,19.96121]
[1778794710399,28.81,81518.56,0.0,-0.7746,0.00016,19.97639]
[1778794716021,28.8,81519.21,0.0,-0.77457,0.00016,19.97516]
[1778794721056,28.8,81520.78,0.0,-0.77436,0.00016,19.9862]
[1778794722380,28.8,81520.78,0.0,-0.77436,0.00016,19.9862]
[1778794722566,28.8,81520.78,0.0,-0.77436,0.00016,19.9862]
[1778794722626,28.8,81520.95,0.0,-0.77435,0.00016,19.98688]
[1778794722788,28.8,81520.95,0.0,-0.77435,0.00016,19.98688]
[1778794722810,28.8,81520.95,0.0,-0.77435,0.00016,19.98688]
[1778794728105,28.79,81523.39,0.0,-0.774,0.00016,20.00487]
[1778794729992,28.79,81523.43,0.0,-0.774,0.00016,20.00483]
[1778794730058,28.79,81523.43,0.0,-0.774,0.00016,20.00483]
[1778794730587,28.79,81523.43,0.0,-0.774,0.00016,20.00483]
[1778794730624,28.79,81520.64,0.0,-0.77445,0.00016,19.98151]
[1778794730810,28.79,81520.64,0.0,-0.77445,0.00016,19.98151]
[1778794736161,28.79,81518.12,0.0,-0.77488,0.00016,19.95946]
[1778794737691,28.79,81518.93,0.0,-0.77476,0.00016,19.9657]
[1778794737810,28.79,81518.93,0.0,-0.77476,0.00016,19.9657]
[1778794738600,28.79,81518.93,0.0,-0.77476,0.00016,19.9657]
[1778794738630,28.79,81518.73,0.0,-0.7748,0.00016,19.96342]
[1778794738810,28.79,81518.73,0.0,-0.7748,0.00016,19.96342]
[1778794743210,28.78,81505.96,0.0,-0.77682,0.00016,19.85836]
[1778794744217,28.78,81500.76,0.0,-0.77764,0.00016,19.81579]
[1778794744814,28.78,81500.76,0.0,-0.77764,0.00016,19.81579]
[1778794745066,28.78,81500.76,0.0,-0.77764,0.00016,19.81579]
[1778794745502,28.78,81500.76,0.0,-0.77764,0.00016,19.81579]
[1778794745571,28.78,81500.76,0.0,-0.77764,0.00016,19.81579]
[1778794745572,28.78,81497.71,0.0,-0.77812,0.00016,19.79077]
[1778794749552,28.78,81495.77,0.0,-0.77842,0.00016,19.7746]
[1778794749562,28.78,81495.77,0.0,-0.77842,0.00016,19.7746]
[1778794751266,28.78,81489.26,0.0,-0.77944,0.00015,19.72115]
[1778794754440,28.78,81486.47,0.0,-0.77987,0.00015,19.69828]
[1778794754567,28.78,81486.47,0.0,-0.77987,0.00015,19.69828]
[1778794754541,28.78,81484.71,0.0,-0.78014,0.00015,19.68387]
[1778794755138,28.78,81484.71,0.0,-0.78014,0.00015,19.68387]
[1778794755311,28.78,81484.71,0.0,-0.78014,0.00015,19.68387]
[1778794755377,28.78,81484.71,0.0,-0.78014,0.00015,19.68389]
[1778794760180,28.78,81483.46,0.0,-0.78035,0.00015,19.67307]
[1778794760314,28.78,81483.46,0.0,-0.78035,0.00015,19.67307]
[1778794762347,28.78,81478.72,0.0,-0.7811,0.00015,19.63332]
[1778794763654,28.78,81478.72,0.0,-0.7811,0.00015,19.63332]
[1778794763808,28.78,81477.18,0.0,-0.78134,0.00015,19.62043]
[1778794764361,28.78,81475.03,0.0,-0.78168,0.00015,19.60254]
[1778794766375,28.77,81468.68,0.0,-0.78266,0.00015,19.54995]
[1778794768444,28.77,81467.84,0.0,-0.78279,0.00015,19.54288]
[1778794768564,28.77,81467.84,0.0,-0.78279,0.00015,19.54288]
[1778794770403,28.77,81471.87,0.0,-0.78218,0.00015,19.57556]
[1778794771410,28.77,81476.63,0.0,-0.78149,0.00015,19.60992]
[1778794771706,28.77,81476.63,0.0,-0.78149,0.00015,19.60992]
[1778794771811,28.77,81476.63,0.0,-0.78149,0.00015,19.60992]
[1778794772417,28.77,81478.25,0.0,-0.78124,0.00015,19.62299]
[1778794772740,28.77,81478.25,0.0,-0.78124,0.00015,19.62299]
[1778794772808,28.77,81478.25,0.0,-0.78124,0.00015,19.62299]
[1778794772933,28.77,81478.25,0.0,-0.78124,0.00015,19.62299]
[1778794773059,28.77,81478.25,0.0,-0.78124,0.00015,19.62299]
[1778794778459,28.77,81478.68,0.0,-0.78119,0.00015,19.62582]
[1778794783031,28.77,81478.92,0.0,-0.78116,0.00015,19.62722]
[1778794783064,28.77,81478.92,0.0,-0.78116,0.00015,19.62722]
[1778794783494,28.77,81478.75,0.0,-0.78119,0.00015,19.62555]
[1778794784224,28.77,81478.75,0.0,-0.78119,0.00015,19.62555]
[1778794784311,28.77,81478.75,0.0,-0.78119,0.00015,19.62555]
[1778794789536,28.76,81479.83,0.0,-0.78106,0.00015,19.63274]
[1778794794571,28.76,81480.08,0.0,-0.78105,0.00015,19.63337]
[1778794799606,28.76,81480.05,0.0,-0.78108,0.00015,19.63169]
[1778794802543,28.76,81480.95,0.0,-0.78095,0.00015,19.63851]
[1778794802558,28.76,81480.95,0.0,-0.78095,0.00015,19.63851]
[1778794802627,28.76,81481.89,0.0,-0.78081,0.00015,19.64594]
[1778794803474,28.76,81481.89,0.0,-0.78081,0.00015,19.64594]
[1778794803567,28.76,81481.89,0.0,-0.78081,0.00015,19.64594]
[1778794808669,28.75,81489.52,0.0,-0.77967,0.00016,19.70671]
[1778794809676,28.75,81493.2,0.0,-0.7791,0.00016,19.73669]
[1778794809944,28.75,81493.2,0.0,-0.7791,0.00016,19.73669]
[1778794810058,28.75,81493.2,0.0,-0.7791,0.00016,19.73669]
[1778794810683,28.75,81493.35,0.0,-0.77908,0.00016,19.73791]
[1778794810761,28.75,81493.35,0.0,-0.77908,0.00016,19.73791]
[1778794810809,28.75,81493.35,0.0,-0.77908,0.00016,19.73791]
[1778794814246,28.75,81493.35,0.0,-0.77908,0.00016,19.73786]
[1778794814308,28.75,81493.35,0.0,-0.77908,0.00016,19.73786]
[1778794818535,28.75,81493.38,0.0,-0.77908,0.00016,19.7379]
[1778794818559,28.75,81493.38,0.0,-0.77908,0.00016,19.7379]
[1778794818636,28.75,81486.74,0.0,-0.78011,0.00015,19.68346]
[1778794820208,28.75,81487.1,0.0,-0.78005,0.00015,19.68641]
[1778794820313,28.75,81487.1,0.0,-0.78005,0.00015,19.68641]
[1778794826388,28.75,81486.11,0.0,-0.78022,0.00015,19.67752]
[1778794827206,28.75,81485.88,0.0,-0.78026,0.00015,19.67518]
[1778794827312,28.75,81485.88,0.0,-0.78026,0.00015,19.67518]
[1778794829064,28.75,81483.08,0.0,-0.7807,0.00015,19.65194]
[1778794829166,28.75,81482.46,0.0,-0.7808,0.00015,19.64673]
[1778794831810,28.75,81481.58,0.0,-0.78097,0.00015,19.63472]
[1778794837872,28.74,81482.27,0.0,-0.78089,0.00015,19.6395]
[1778794843474,28.74,81481.58,0.0,-0.78101,0.00015,19.63276]
[1778794843564,28.74,81481.58,0.0,-0.78101,0.00015,19.63276]
[1778794845066,28.74,81480.64,0.0,-0.78117,0.00015,19.62444]
[1778794845081,28.74,81480.97,0.0,-0.78112,0.00015,19.62685]
[1778794848004,28.74,81480.76,0.0,-0.78117,0.00015,19.62452]
[1778794848060,28.74,81480.76,0.0,-0.78117,0.00015,19.62452]
[1778794851640,28.74,81479.31,0.0,-0.78141,0.00015,19.61172]
[1778794851811,28.74,81478.96,0.0,-0.78147,0.00015,19.60856]
[1778794857005,28.73,81479.58,0.0,-0.78141,0.00015,19.61195]
[1778794858542,28.73,81479.58,0.0,-0.78141,0.00015,19.61195]
[1778794858564,28.73,81479.58,0.0,-0.78141,0.00015,19.61195]
[1778794858834,28.73,81479.56,0.0,-0.78142,0.00015,19.6115]
[1778794859057,28.73,81479.56,0.0,-0.78142,0.00015,19.6115]
[1778794859158,28.73,81479.58,0.0,-0.78142,0.00015,19.61139]
[1778794864426,28.73,81476.52,0.0,-0.78191,0.00015,19.58517]
[1778794864565,28.73,81476.52,0.0,-0.78191,0.00015,19.58517]
[1778794869696,28.72,81474.89,0.0,-0.78219,0.00015,19.57053]
[1778794869815,28.72,81475.28,0.0,-0.78213,0.00015,19.57349]
[1778794869985,28.72,81475.28,0.0,-0.78213,0.00015,19.57349]
[1778794870062,28.72,81475.28,0.0,-0.78213,0.00015,19.57349]
[1778794870100,28.72,81474.98,0.0,-0.78218,0.00015,19.57076]
[1778794875136,28.72,81474.49,0.0,-0.78228,0.00015,19.56546]
[1778794880236,28.72,81474.22,0.0,-0.78234,0.00015,19.56246]
[1778794884425,28.72,81472.72,0.0,-0.78259,0.00015,19.54881]
[1778794884559,28.72,81472.72,0.0,-0.78259,0.00015,19.54881]
[1778794887222,28.71,81464.05,0.0,-0.78395,0.00015,19.47633]
[1778794888194,28.71,81464.05,0.0,-0.78395,0.00015,19.47633]
[1778794888308,28.71,81464.05,0.0,-0.78395,0.00015,19.47633]
[1778794888409,28.71,81461.77,0.0,-0.7843,0.00015,19.45733]
[1778794889422,28.71,81461.77,0.0,-0.7843,0.00015,19.45733]
[1778794889560,28.71,81461.77,0.0,-0.7843,0.00015,19.45733]
[1778794895277,28.71,81460.07,0.0,-0.78461,0.00015,19.4378]
[1778794903391,28.71,81459.66,0.0,-0.78468,0.00015,19.43396]
[1778794903573,28.71,81459.66,0.0,-0.78468,0.00015,19.43396]
[1778794909375,28.71,81463.87,0.0,-0.78406,0.00015,19.4678]
[1778794910382,28.71,81471.09,0.0,-0.78295,0.00015,19.52725]
[1778794911144,28.71,81471.09,0.0,-0.78295,0.00015,19.52725]
[1778794911313,28.71,81471.09,0.0,-0.78295,0.00015,19.52725]
[1778794912926,28.71,81473.41,0.0,-0.7826,0.00015,19.54597]
[1778794913069,28.71,81473.41,0.0,-0.7826,0.00015,19.54597]
[1778794913403,28.71,81473.85,0.0,-0.78253,0.00015,19.54939]
[1778794919430,28.7,81475.67,0.0,-0.78227,0.00015,19.56351]
[1778794919562,28.7,81475.67,0.0,-0.78227,0.00015,19.56351]
[1778794928513,28.7,81474.12,0.0,-0.78256,0.00015,19.54831]
[1778794933548,28.7,81474.27,0.0,-0.78256,0.00015,19.54841]
[1778794938583,28.69,81472.64,0.0,-0.78283,0.00015,19.53381]
[1778794939849,28.69,81472.64,0.0,-0.78283,0.00015,19.53381]
[1778794940059,28.69,81472.64,0.0,-0.78283,0.00015,19.53381]
[1778794941549,28.69,81472.75,0.0,-0.78282,0.00015,19.53427]
[1778794941562,28.69,81472.75,0.0,-0.78282,0.00015,19.53427]
[1778794941604,28.69,81472.65,0.0,-0.78284,0.00015,19.53322]
[1778794946639,28.69,81471.87,0.0,-0.78298,0.00015,19.52564]
[1778794948638,28.69,81471.87,0.0,-0.78298,0.00015,19.52564]
[1778794948811,28.69,81471.87,0.0,-0.78298,0.00015,19.52564]
[1778794949660,28.69,81465.84,0.0,-0.78392,0.00015,19.47519]
[1778794954695,28.68,81465.35,0.0,-0.78405,0.00015,19.46575]
[1778794956710,28.68,81457.79,0.0,-0.78521,0.00015,19.40291]
[1778794957898,28.68,81456.87,0.0,-0.78536,0.00015,19.39521]
[1778794958060,28.68,81456.87,0.0,-0.78536,0.00015,19.39521]
[1778794961131,28.68,81454.85,0.0,-0.78567,0.00015,19.3783]
[1778794961313,28.68,81454.85,0.0,-0.78567,0.00015,19.3783]
[1778794961747,28.68,81454.88,0.0,-0.78567,0.00015,19.3785]
[1778794964192,28.68,81453.63,0.0,-0.78586,0.00015,19.36808]
[1778794964309,28.68,81453.63,0.0,-0.78586,0.00015,19.36808]
[1778794969754,28.68,81450.59,0.0,-0.78632,0.00015,19.34286]
[1778794969808,28.68,81450.59,0.0,-0.78632,0.00015,19.34286]
[1778794972823,28.68,81457.29,0.0,-0.78529,0.00015,19.39856]
[1778794975475,28.68,81457.14,0.0,-0.78532,0.00015,19.39734]
[1778794975560,28.68,81457.14,0.0,-0.78532,0.00015,19.39734]
[1778794975844,28.68,81457.17,0.0,-0.78531,0.00015,19.39759]
[1778794981327,28.68,81457.54,0.0,-0.78526,0.00015,19.4003]
[1778794981560,28.68,81457.54,0.0,-0.78526,0.00015,19.4003]
[1778794986921,28.68,81459.24,0.0,-0.78502,0.00015,19.4137]
[1778794988189,28.68,81459.24,0.0,-0.78502,0.00015,19.4137]
[1778794988309,28.68,81459.24,0.0,-0.78502,0.00015,19.4137]
[1778794989749,28.68,81458.65,0.0,-0.78511,0.00015,19.40881]
[1778794989809,28.68,81458.65,0.0,-0.78511,0.00015,19.40881]
[1778794989850,28.68,81458.65,0.0,-0.78511,0.00015,19.40881]
[1778794996991,28.68,81459.39,0.0,-0.78499,0.00015,19.41494]
[1778795001710,28.68,81459.39,0.0,-0.78499,0.00015,19.41494]
[1778795001808,28.68,81459.39,0.0,-0.78499,0.00015,19.41494]
[1778795001881,28.68,81459.39,0.0,-0.78499,0.00015,19.41491]
[1778795002026,28.68,81462.08,0.0,-0.78458,0.00015,19.43717]
[1778795003033,28.68,81463.47,0.0,-0.78437,0.00015,19.44863]
[1778795004040,28.68,81464.78,0.0,-0.78417,0.00015,19.45942]
[1778795006284,28.68,81464.63,0.0,-0.78419,0.00015,19.45812]
[1778795006316,28.68,81464.63,0.0,-0.78419,0.00015,19.45812]
[1778795006385,28.68,81464.29,0.0,-0.78424,0.00015,19.45524]
[1778795010082,28.68,81466.4,0.0,-0.78393,0.00015,19.47241]
[1778795011506,28.68,81466.4,0.0,-0.78393,0.00015,19.47241]
[1778795011559,28.68,81466.4,0.0,-0.78393,0.00015,19.47241]
[1778795011659,28.68,81466.49,0.0,-0.78395,0.00015,19.46851]
[1778795013644,28.68,81468.71,0.0,-0.78361,0.00015,19.48666]
[1778795014325,28.68,81470.74,0.0,-0.7833,0.00015,19.50331]
[1778795015117,28.68,81469.9,0.0,-0.78343,0.00015,19.49623]
[1778795017070,28.68,81469.96,0.0,-0.78342,0.00015,19.4966]
[1778795017164,28.68,81469.96,0.0,-0.78343,0.00015,19.49647]
[1778795022168,28.68,81470.7,0.0,-0.78332,0.00015,19.50242]
[1778795028211,28.68,81470.72,0.0,-0.78333,0.00015,19.50174]
[1778795033246,28.67,81477.95,0.0,-0.78223,0.00015,19.56062]
[1778795034383,28.67,81477.95,0.0,-0.78223,0.00015,19.56062]
[1778795034566,28.67,81477.95,0.0,-0.78223,0.00015,19.56062]
[1778795035901,28.67,81478.57,0.0,-0.78214,0.00015,19.56553]
[1778795036058,28.67,81479.94,0.0,-0.78193,0.00015,19.57661]
[1778795036537,28.67,81479.94,0.0,-0.78193,0.00015,19.57661]
[1778795036558,28.67,81479.94,0.0,-0.78193,0.00015,19.57661]
[1778795036572,28.67,81479.93,0.0,-0.78194,0.00015,19.5763]
[1778795042310,28.67,81480.25,0.0,-0.78191,0.00015,19.57764]
[1778795043901,28.67,81480.25,0.0,-0.78191,0.00015,19.57764]
[1778795044063,28.67,81481.03,0.0,-0.78179,0.00015,19.58385]
[1778795045166,28.67,81481.12,0.0,-0.78178,0.00015,19.58438]
[1778795045307,28.67,81481.12,0.0,-0.78178,0.00015,19.58438]
[1778795045333,28.67,81481.17,0.0,-0.78178,0.00015,19.58457]
[1778795050368,28.67,81480.4,0.0,-0.7819,0.00015,19.57809]
[1778795052606,28.67,81480.94,0.0,-0.78182,0.00015,19.58252]
[1778795052819,28.67,81480.94,0.0,-0.78182,0.00015,19.58252]
[1778795054331,28.67,81477.12,0.0,-0.78241,0.00015,19.55098]
[1778795054562,28.67,81477.12,0.0,-0.78241,0.00015,19.55098]
[1778795058424,28.67,81464.72,0.0,-0.78432,0.00015,19.4487]
[1778795059431,28.67,81457.45,0.0,-0.78544,0.00015,19.38844]
[1778795060438,28.67,81451.55,0.0,-0.78634,0.00015,19.33953]
[1778795061651,28.67,81451.55,0.0,-0.78634,0.00015,19.33953]
[1778795061809,28.67,81451.55,0.0,-0.78634,0.00015,19.33953]
[1778795063878,28.67,81455.2,0.0,-0.78578,0.00015,19.36997]
[1778795064057,28.67,81459.38,0.0,-0.78514,0.00015,19.40464]
[1778795064644,28.67,81459.38,0.0,-0.78514,0.00015,19.40464]
[1778795064807,28.67,81459.38,0.0,-0.78514,0.00015,19.40464]
[1778795064908,28.67,81459.37,0.0,-0.78514,0.00015,19.40454]
[1778795070234,28.67,81458.98,0.0,-0.7852,0.00015,19.40128]
[1778795070310,28.67,81458.98,0.0,-0.7852,0.00015,19.40128]
[1778795075543,28.67,81458.99,0.0,-0.78523,0.00015,19.39676]
[1778795077557,28.67,81451.76,0.0,-0.78634,0.00015,19.3368]
[1778795079571,28.67,81447.48,0.0,-0.78699,0.00015,19.30143]
[1778795080112,28.67,81447.48,0.0,-0.78699,0.00015,19.30143]
[1778795080310,28.67,81447.48,0.0,-0.78699,0.00015,19.30143]
[1778795081127,28.67,81447.32,0.0,-0.78701,0.00015,19.3002]
[1778795081310,28.67,81447.32,0.0,-0.78701,0.00015,19.3002]
[1778795081585,28.67,81447.23,0.0,-0.78702,0.00015,19.29955]
[1778795086621,28.67,81447.63,0.0,-0.78695,0.00015,19.30334]
[1778795088634,28.67,81453.66,0.0,-0.78603,0.00015,19.35355]
[1778795089472,28.67,81453.66,0.0,-0.78603,0.00015,19.35355]
[1778795089566,28.67,81453.66,0.0,-0.78603,0.00015,19.35355]
[1778795094613,28.67,81454.51,0.0,-0.7859,0.00015,19.36064]
[1778795094740,28.67,81454.51,0.0,-0.7859,0.00015,19.36064]
[1778795094809,28.67,81454.51,0.0,-0.7859,0.00015,19.36064]
[1778795094909,28.67,81454.42,0.0,-0.78591,0.00015,19.35991]
[1778795101726,28.67,81455.29,0.0,-0.78578,0.00015,19.36719]
[1778795103310,28.67,81455.06,0.0,-0.78581,0.00015,19.36528]
[1778795103566,28.67,81455.06,0.0,-0.78581,0.00015,19.36528]
[1778795103823,28.67,81455.06,0.0,-0.78581,0.00015,19.36528]
[1778795103843,28.67,81455.04,0.0,-0.78582,0.00015,19.36512]
[1778795104058,28.67,81455.04,0.0,-0.78582,0.00015,19.36512]
[1778795106876,28.67,81455.65,0.0,-0.78572,0.00015,19.37017]
[1778795107059,28.67,81458.49,0.0,-0.78529,0.00015,19.3937]
[1778795112975,28.67,81457.78,0.0,-0.7854,0.00015,19.38762]
[1778795113069,28.67,81457.78,0.0,-0.7854,0.00015,19.38758]
[1778795113483,28.67,81457.78,0.0,-0.7854,0.00015,19.38758]
[1778795113561,28.67,81457.78,0.0,-0.7854,0.00015,19.38758]
[1778795113809,28.67,81457.81,0.0,-0.7854,0.00015,19.3878]
[1778795118844,28.67,81457.67,0.0,-0.78542,0.00015,19.38644]
[1778795123880,28.67,81457.39,0.0,-0.78547,0.00015,19.38395]
[1778795125675,28.67,81458.62,0.0,-0.78528,0.00015,19.39411]
[1778795125812,28.67,81458.62,0.0,-0.78528,0.00015,19.39411]
[1778795128272,28.67,81456.48,0.0,-0.78561,0.00015,19.37625]
[1778795128310,28.67,81456.48,0.0,-0.78561,0.00015,19.37625]
[1778795133951,28.67,81454.83,0.0,-0.7859,0.00015,19.35787]
[1778795135965,28.67,81454.16,0.0,-0.786,0.00015,19.3523]
[1778795136059,28.67,81454.83,0.0,-0.7859,0.00015,19.35784]
[1778795137068,28.67,81454.04,0.0,-0.78602,0.00015,19.35128]
[1778795137309,28.67,81454.04,0.0,-0.78602,0.00015,19.35128]
[1778795137979,28.67,81453.96,0.0,-0.78603,0.00015,19.35059]
[1778795143122,28.67,81453.39,0.0,-0.78612,0.00015,19.34582]
[1778795143311,28.67,81453.39,0.0,-0.78612,0.00015,19.34582]
[1778795149056,28.67,81453.43,0.0,-0.78612,0.00015,19.3461]
[1778795151503,28.67,81453.14,0.0,-0.78616,0.00015,19.34369]
[1778795151564,28.67,81453.14,0.0,-0.78616,0.00015,19.34369]
[1778795152052,28.67,81453.14,0.0,-0.78616,0.00015,19.34368]
[1778795152309,28.67,81453.14,0.0,-0.78616,0.00015,19.34368]
[1778795152410,28.67,81453.29,0.0,-0.78614,0.00015,19.34493]
[1778795155676,28.67,81453.49,0.0,-0.78611,0.00015,19.34658]
[1778795155808,28.67,81453.49,0.0,-0.78611,0.00015,19.34658]
[1778795161141,28.67,81453.11,0.0,-0.78617,0.00015,19.3434]
[1778795169581,28.67,81453.08,0.0,-0.78617,0.00015,19.34315]
[1778795174232,28.67,81447.72,0.0,-0.78699,0.00015,19.29869]
[1778795175169,28.67,81447.72,0.0,-0.78699,0.00015,19.29869]
[1778795175312,28.67,81447.72,0.0,-0.78699,0.00015,19.29869]
[1778795175946,28.67,81447.72,0.0,-0.78699,0.00015,19.29869]
[1778795176060,28.67,81447.72,0.0,-0.78699,0.00015,19.29869]
[1778795176047,28.67,81447.66,0.0,-0.787,0.00015,19.29805]
[1778795176600,28.67,81447.66,0.0,-0.787,0.00015,19.29805]
[1778795176807,28.67,81447.66,0.0,-0.787,0.00015,19.29805]
[1778795182288,28.66,81446.61,0.0,-0.78719,0.00015,19.28786]
[1778795185309,28.66,81441.24,0.0,-0.78803,0.00015,19.24227]
[1778795187326,28.66,81436.77,0.0,-0.78872,0.00015,19.20456]
[1778795188102,28.66,81436.77,0.0,-0.78872,0.00015,19.20456]
[1778795188316,28.66,81436.77,0.0,-0.78872,0.00015,19.20456]
[1778795189068,28.66,81436.77,0.0,-0.78872,0.00015,19.20456]
[1778795189309,28.66,81435.17,0.0,-0.78896,0.00015,19.19101]
[1778795189340,28.66,81434.72,0.0,-0.78903,0.00015,19.18707]
[1778795193368,28.66,81429.55,0.0,-0.78987,0.00015,19.13874]
[1778795195382,28.66,81434.58,0.0,-0.78911,0.00015,19.18039]
[1778795196349,28.66,81434.58,0.0,-0.78911,0.00015,19.18039]
[1778795196563,28.66,81434.58,0.0,-0.78911,0.00015,19.18039]
[1778795198761,28.66,81436.68,0.0,-0.7888,0.00015,19.19753]
[1778795198808,28.66,81436.68,0.0,-0.7888,0.00015,19.19753]
[1778795201835,28.66,81436.38,0.0,-0.78885,0.00015,19.19449]
[1778795202059,28.66,81436.38,0.0,-0.78885,0.00015,19.19449]
[1778795202461,28.66,81432.37,0.0,-0.78946,0.00015,19.16089]
[1778795202561,28.66,81432.37,0.0,-0.78946,0.00015,19.16089]
[1778795202623,28.66,81431.29,0.0,-0.78963,0.00015,19.15175]
[1778795206021,28.66,81431.06,0.0,-0.78967,0.00015,19.14971]
[1778795206061,28.66,81431.06,0.0,-0.78967,0.00015,19.14971]
[1778795213349,28.65,81428.85,0.0,-0.79002,0.00015,19.13048]
[1778795213533,28.65,81428.85,0.0,-0.79002,0.00015,19.13048]
[1778795213569,28.65,81428.85,0.0,-0.79002,0.00015,19.13048]
[1778795213582,28.65,81429.14,0.0,-0.78997,0.00015,19.13283]
[1778795220568,28.65,81429.39,0.0,-0.78994,0.00015,19.13444]
[1778795225603,28.65,81429.32,0.0,-0.78996,0.00015,19.13357]
[1778795229749,28.65,81429.2,0.0,-0.78998,0.00015,19.13243]
[1778795229810,28.65,81429.2,0.0,-0.78998,0.00015,19.13243]
[1778795230131,28.65,81429.2,0.0,-0.78998,0.00015,19.13239]
[1778795230313,28.65,81429.2,0.0,-0.78998,0.00015,19.13239]
[1778795230403,28.65,81429.2,0.0,-0.78998,0.00015,19.13235]
[1778795235677,28.65,81428.98,0.0,-0.79002,0.00015,19.13034]
[1778795240712,28.65,81429.26,0.0,-0.78998,0.00015,19.13254]
[1778795246754,28.65,81429.74,0.0,-0.78991,0.00015,19.1364]
[1778795253803,28.65,81428.7,0.0,-0.7901,0.00015,19.123]
[1778795258839,28.65,81428.19,0.0,-0.79018,0.00015,19.11866]
[1778795264881,28.65,81428.09,0.0,-0.7902,0.00015,19.11774]
[1778795269916,28.65,81427.96,0.0,-0.79022,0.00015,19.11658]
[1778795273756,28.65,81428.17,0.0,-0.79019,0.00015,19.11829]
[1778795273811,28.65,81428.17,0.0,-0.79019,0.00015,19.11829]
[1778795283007,28.65,81427.63,0.0,-0.79028,0.00015,19.1136]
[1778795284110,28.65,81427.63,0.0,-0.79028,0.00015,19.1136]
[1778795284309,28.65,81427.62,0.0,-0.79028,0.00015,19.1135]
[1778795284526,28.65,81427.62,0.0,-0.79028,0.00015,19.1135]
[1778795284576,28.65,81427.62,0.0,-0.79028,0.00015,19.1135]
[1778795284605,28.65,81427.62,0.0,-0.79028,0.00015,19.11349]
[1778795293080,28.65,81427.74,0.0,-0.79026,0.00015,19.11438]
[1778795298115,28.65,81428.39,0.0,-0.79016,0.00015,19.11972]
[1778795303150,28.65,81428.01,0.0,-0.79022,0.00015,19.11642]
[1778795308185,28.65,81427.37,0.0,-0.79032,0.00015,19.11099]
[1778795313732,28.65,81427.4,0.0,-0.79035,0.00015,19.1066]
[1778795313812,28.65,81427.4,0.0,-0.79035,0.00015,19.1066]
[1778795319262,28.65,81427.28,0.0,-0.79037,0.00015,19.10549]
[1778795324298,28.65,81427.44,0.0,-0.79035,0.00015,19.10676]
[1778795328326,28.65,81421.6,0.0,-0.79124,0.00015,19.0578]
[1778795329592,28.65,81421.6,0.0,-0.79124,0.00015,19.0578]
[1778795329815,28.65,81421.6,0.0,-0.79124,0.00015,19.0578]
[1778795330248,28.65,81421.03,0.0,-0.79132,0.00015,19.05298]
[1778795330311,28.65,81421.03,0.0,-0.79132,0.00015,19.05298]
[1778795330340,28.65,81420.1,0.0,-0.79147,0.00015,19.04514]
[1778795335375,28.65,81419.76,0.0,-0.79152,0.00015,19.04203]
[1778795340411,28.64,81417.04,0.0,-0.79194,0.00015,19.01882]
[1778795342204,28.64,81417.04,0.0,-0.79194,0.00015,19.01882]
[1778795342311,28.64,81417.2,0.0,-0.79192,0.00015,19.02005]
[1778795347968,28.64,81417.07,0.0,-0.79195,0.00015,19.01839]
[1778795348064,28.64,81417.07,0.0,-0.79195,0.00015,19.01839]
[1778795348069,28.64,81416.78,0.0,-0.79199,0.00015,19.01584]
[1778795353502,28.64,81422.1,0.0,-0.7912,0.00015,19.05972]
[1778795354901,28.64,81422.1,0.0,-0.7912,0.00015,19.05972]
[1778795355070,28.64,81422.1,0.0,-0.7912,0.00015,19.05972]
[1778795357530,28.64,81430.25,0.0,-0.78998,0.00015,19.12704]
[1778795359773,28.64,81433.65,0.0,-0.78947,0.00015,19.15535]
[1778795359810,28.64,81433.65,0.0,-0.78947,0.00015,19.15535]
[1778795361250,28.64,81435.5,0.0,-0.78919,0.00015,19.17069]
[1778795361312,28.64,81436.17,0.0,-0.78909,0.00015,19.17617]
[1778795361558,28.64,81436.26,0.0,-0.78908,0.00015,19.1768]
[1778795366216,28.64,81437.46,0.0,-0.7889,0.00015,19.18648]
[1778795366308,28.64,81438.04,0.0,-0.78882,0.00015,19.1912]
[1778795371628,28.64,81440.16,0.0,-0.78854,0.00015,19.20363]
[1778795376933,28.64,81440.28,0.0,-0.78853,0.00015,19.20417]
[1778795377060,28.64,81440.28,0.0,-0.78853,0.00015,19.20417]
[1778795377461,28.64,81440.44,0.0,-0.78851,0.00015,19.20539]
[1778795377562,28.64,81440.44,0.0,-0.78851,0.00015,19.20539]
[1778795377671,28.63,81440.58,0.0,-0.78849,0.00015,19.20644]
[1778795382736,28.63,81443.63,0.0,-0.78804,0.00015,19.23122]
[1778795388213,28.63,81447.71,0.0,-0.78743,0.00015,19.26456]
[1778795388310,28.63,81447.66,0.0,-0.78744,0.00015,19.26396]
[1778795392588,28.63,81444.39,0.0,-0.78795,0.00015,19.236]
[1778795392811,28.63,81444.39,0.0,-0.78795,0.00015,19.236]
[1778795392910,28.63,81440.08,0.0,-0.78861,0.00015,19.19993]
[1778795393636,28.63,81440.08,0.0,-0.78861,0.00015,19.19993]
[1778795393812,28.63,81440.08,0.0,-0.78861,0.00015,19.19993]
[1778795393817,28.63,81438.39,0.0,-0.78887,0.00015,19.18574]
[1778795398852,28.63,81438.09,0.0,-0.78892,0.00015,19.1828]
[1778795402396,28.63,81434.64,0.0,-0.78945,0.00015,19.15377]
[1778795402560,28.63,81434.64,0.0,-0.78945,0.00015,19.15377]
[1778795406693,28.63,81432.48,0.0,-0.78978,0.00015,19.13556]
[1778795406807,28.63,81432.48,0.0,-0.78978,0.00015,19.13556]
[1778795406908,28.63,81431.39,0.0,-0.78995,0.00015,19.12623]
[1778795407506,28.63,81431.39,0.0,-0.78995,0.00015,19.12623]
[1778795407566,28.63,81431.39,0.0,-0.78995,0.00015,19.12623]
[1778795411947,28.62,81425.43,0.0,-0.79087,0.00015,19.07551]
[1778795416982,28.62,81423.94,0.0,-0.79111,0.00015,19.06223]
[1778795418316,28.62,81423.94,0.0,-0.79111,0.00015,19.06223]
[1778795418576,28.62,81423.69,0.0,-0.79115,0.00015,19.05998]
[1778795419297,28.62,81423.69,0.0,-0.79115,0.00015,19.05998]
[1778795419312,28.62,81423.69,0.0,-0.79115,0.00015,19.05998]
[1778795420009,28.62,81421.52,0.0,-0.79149,0.00015,19.04151]
[1778795421010,28.62,81410.69,0.0,-0.79312,0.00015,18.9506]
[1778795422017,28.62,81409.68,0.0,-0.79328,0.00015,18.9421]
[1778795426942,28.62,81410.1,0.0,-0.79322,0.00015,18.94502]
[1778795427065,28.62,81410.1,0.0,-0.79322,0.00015,18.94502]
[1778795434105,28.62,81407.99,0.0,-0.79361,0.00015,18.92114]
[1778795434752,28.62,81407.99,0.0,-0.79361,0.00015,18.92114]
[1778795434810,28.62,81407.99,0.0,-0.79361,0.00015,18.92114]
[1778795435112,28.62,81403.32,0.0,-0.79431,0.00015,18.88173]
[1778795435510,28.62,81403.32,0.0,-0.79431,0.00015,18.88173]
[1778795435563,28.62,81403.32,0.0,-0.79431,0.00015,18.88173]
[1778795436120,28.62,81403.1,0.0,-0.79435,0.00015,18.87974]
[1778795441154,28.61,81402.31,0.0,-0.79448,0.00015,18.87243]
[1778795445554,28.61,81401.4,0.0,-0.79462,0.00015,18.86426]
[1778795445568,28.61,81401.4,0.0,-0.79462,0.00015,18.86426]
[1778795451224,28.61,81399.11,0.0,-0.79498,0.00015,18.84433]
[1778795454487,28.61,81399.37,0.0,-0.79494,0.00015,18.8462]
[1778795454796,28.61,81399.37,0.0,-0.79494,0.00015,18.8462]
[1778795454812,28.61,81399.37,0.0,-0.79494,0.00015,18.8462]
[1778795455252,28.61,81399.34,0.0,-0.79495,0.00015,18.84584]
[1778795458273,28.61,81407.92,0.0,-0.79367,0.00015,18.91764]
[1778795459280,28.61,81415.67,0.0,-0.7925,0.00015,18.9826]
[1778795461294,28.61,81419.52,0.0,-0.79193,0.00015,19.01449]
[1778795466329,28.61,81421.74,0.0,-0.79162,0.00015,19.03178]
[1778795471364,28.6,81422.96,0.0,-0.79146,0.00015,19.04077]
[1778795474044,28.6,81422.29,0.0,-0.79157,0.00015,19.03469]
[1778795475645,28.6,81422.65,0.0,-0.79152,0.00015,19.03725]
[1778795475809,28.6,81422.65,0.0,-0.79152,0.00015,19.03725]
[1778795475897,28.6,81422.65,0.0,-0.79153,0.00015,19.03703]
[1778795477069,28.6,81422.65,0.0,-0.79153,0.00015,19.03703]
[1778795482441,28.6,81423.06,0.0,-0.79149,0.00015,19.03896]
[1778795485945,28.6,81423.97,0.0,-0.79136,0.00015,19.04635]
[1778795486063,28.6,81423.97,0.0,-0.79136,0.00015,19.04635]
[1778795487119,28.6,81424.61,0.0,-0.79126,0.00015,19.05168]
[1778795487312,28.6,81424.61,0.0,-0.79126,0.00015,19.05168]
[1778795487154,28.6,81425.5,0.0,-0.79113,0.00015,19.0591]
[1778795492511,28.6,81427.03,0.0,-0.79094,0.00015,19.06675]
[1778795497065,28.6,81428.04,0.0,-0.7908,0.00015,19.07481]
[1778795499061,28.59,81428.82,0.0,-0.79068,0.00015,19.0811]
[1778795500100,28.59,81431.55,0.0,-0.79027,0.00015,19.10405]
[1778795500310,28.59,81431.55,0.0,-0.79027,0.00015,19.10405]
[1778795500370,28.59,81430.25,0.0,-0.79047,0.00015,19.09309]
[1778795505602,28.59,81429.35,0.0,-0.79061,0.00015,19.08515]
[1778795510637,28.59,81429.38,0.0,-0.79061,0.00015,19.08503]
[1778795515672,28.59,81429.19,0.0,-0.79065,0.00015,19.08307]
[1778795521251,28.59,81429.07,0.0,-0.79067,0.00015,19.08181]
[1778795521320,28.59,81429.07,0.0,-0.79067,0.00015,19.08181]
[1778795525745,28.59,81427.57,0.0,-0.7909,0.00015,19.06894]
[1778795525808,28.59,81427.57,0.0,-0.7909,0.00015,19.06894]
[1778795526441,28.59,81427.57,0.0,-0.7909,0.00015,19.06894]
[1778795526560,28.59,81427.55,0.0,-0.79091,0.00015,19.06872]
[1778795526758,28.59,81427.84,0.0,-0.79086,0.00015,19.0711]
[1778795528967,28.59,81427.34,0.0,-0.79094,0.00015,19.06687]
[1778795529066,28.59,81427.34,0.0,-0.79094,0.00015,19.06687]
[1778795534813,28.59,81427.06,0.0,-0.79099,0.00015,19.06425]
[1778795539848,28.59,81427.08,0.0,-0.79099,0.00015,19.06424]
[1778795541860,28.59,81426.98,0.0,-0.791,0.00015,19.06336]
[1778795542061,28.59,81426.98,0.0,-0.791,0.00015,19.06336]
[1778795544513,28.59,81426.8,0.0,-0.79103,0.00015,19.06176]
[1778795544572,28.59,81426.8,0.0,-0.79103,0.00015,19.06176]
[1778795544883,28.59,81426.84,0.0,-0.79103,0.00015,19.06206]
[1778795549633,28.59,81426.83,0.0,-0.79103,0.00015,19.06182]
[1778795549808,28.59,81426.83,0.0,-0.79103,0.00015,19.06182]
[1778795556967,28.59,81428.38,0.0,-0.79084,0.00015,19.06977]
[1778795559613,28.59,81428.43,0.0,-0.79083,0.00015,19.07013]
[1778795559808,28.59,81428.43,0.0,-0.79083,0.00015,19.07013]
[1778795559988,28.59,81428.14,0.0,-0.79088,0.00015,19.0676]
[1778795562873,28.59,81426.49,0.0,-0.79113,0.00015,19.05368]
[1778795563067,28.59,81426.49,0.0,-0.79113,0.00015,19.05368]
[1778795569051,28.59,81426.84,0.0,-0.79108,0.00015,19.05639]
[1778795570771,28.59,81426.84,0.0,-0.79108,0.00015,19.05639]
[1778795570807,28.59,81426.84,0.0,-0.79108,0.00015,19.05639]
[1778795571065,28.59,81426.83,0.0,-0.79109,0.00015,19.05624]
[1778795576597,28.59,81426.7,0.0,-0.79111,0.00015,19.05506]
[1778795576808,28.59,81426.7,0.0,-0.79111,0.00015,19.05506]
[1778795582156,28.59,81426.76,0.0,-0.7911,0.00015,19.05532]
[1778795588198,28.59,81426.74,0.0,-0.79111,0.00015,19.05493]
[1778795589910,28.59,81426.74,0.0,-0.79111,0.00015,19.05493]
[1778795590008,28.59,81426.74,0.0,-0.79111,0.00015,19.05493]
[1778795590063,28.59,81426.74,0.0,-0.79111,0.00015,19.05493]
[1778795590109,28.59,81426.74,0.0,-0.79111,0.00015,19.05485]
[1778795592386,28.59,81426.74,0.0,-0.79111,0.00015,19.05485]
[1778795592563,28.59,81428.54,0.0,-0.79084,0.00015,19.06985]
[1778795595876,28.58,81427.77,0.0,-0.79096,0.00015,19.06322]
[1778795596059,28.58,81427.77,0.0,-0.79096,0.00015,19.06322]
[1778795601290,28.58,81427.9,0.0,-0.79095,0.00015,19.064]
[1778795603973,28.58,81427.25,0.0,-0.79105,0.00015,19.05846]
[1778795604058,28.58,81427.25,0.0,-0.79105,0.00015,19.05846]
[1778795604311,28.58,81427.38,0.0,-0.79103,0.00015,19.05951]
[1778795605579,28.58,81427.28,0.0,-0.79104,0.00015,19.05863]
[1778795605809,28.58,81427.28,0.0,-0.79104,0.00015,19.05863]
[1778795613374,28.58,81426.97,0.0,-0.79113,0.00015,19.05101]
[1778795616748,28.58,81427.3,0.0,-0.79109,0.00015,19.05352]
[1778795616808,28.58,81427.3,0.0,-0.79109,0.00015,19.05352]
[1778795616849,28.58,81427.3,0.0,-0.79109,0.00015,19.05343]
[1778795617767,28.58,81427.3,0.0,-0.79109,0.00015,19.05343]
[1778795617811,28.58,81427.3,0.0,-0.79109,0.00015,19.05343]
[1778795626465,28.58,81427.32,0.0,-0.7911,0.00015,19.05265]
[1778795633583,28.58,81427.42,0.0,-0.7911,0.00015,19.05301]
[1778795633807,28.58,81427.42,0.0,-0.7911,0.00015,19.05301]
[1778795634675,28.58,81427.42,0.0,-0.79111,0.00015,19.05246]
[1778795634812,28.58,81427.42,0.0,-0.79111,0.00015,19.05246]
[1778795634906,28.58,81427.42,0.0,-0.79111,0.00015,19.05232]
[1778795641571,28.58,81427.54,0.0,-0.79111,0.00015,19.05244]
[1778795644592,28.57,81431.62,0.0,-0.7905,0.00015,19.08615]
[1778795645510,28.57,81431.62,0.0,-0.7905,0.00015,19.08615]
[1778795645564,28.57,81431.62,0.0,-0.7905,0.00015,19.08615]
[1778795648970,28.57,81433.65,0.0,-0.7902,0.00015,19.10237]
[1778795649073,28.57,81433.65,0.0,-0.7902,0.00015,19.10237]
[1778795652998,28.57,81434.21,0.0,-0.79013,0.00015,19.10632]
[1778795653082,28.57,81434.21,0.0,-0.79013,0.00015,19.10632]
[1778795653121,28.57,81434.21,0.0,-0.79013,0.00015,19.10632]
[1778795653313,28.57,81434.21,0.0,-0.79013,0.00015,19.10632]
[1778795653402,28.57,81434.36,0.0,-0.79011,0.00015,19.10741]
[1778795658690,28.57,81434.34,0.0,-0.79013,0.00015,19.10637]
[1778795663726,28.57,81434.61,0.0,-0.7901,0.00015,19.10803]
[1778795666433,28.57,81434.33,0.0,-0.79015,0.00015,19.10559]
[1778795666561,28.57,81434.33,0.0,-0.79015,0.00015,19.10559]
[1778795670589,28.57,81434.83,0.0,-0.79008,0.00015,19.10943]
[1778795669771,28.57,81445.67,0.0,-0.78842,0.00015,19.20015]
[1778795670814,28.57,81445.67,0.0,-0.78842,0.00015,19.20015]
[1778795670915,28.57,81446.05,0.0,-0.78836,0.00015,19.20348]
[1778795671635,28.57,81446.05,0.0,-0.78836,0.00015,19.20348]
[1778795671811,28.57,81446.05,0.0,-0.78836,0.00015,19.20348]
[1778795676662,28.57,81448.75,0.0,-0.78798,0.00015,19.22176]
[1778795676808,28.57,81448.75,0.0,-0.78798,0.00015,19.22176]
[1778795677507,28.57,81448.75,0.0,-0.78798,0.00015,19.22176]
[1778795677566,28.57,81448.75,0.0,-0.78798,0.00015,19.22176]
[1778795677603,28.57,81452.2,0.0,-0.78745,0.00015,19.25046]
[1778795680749,28.57,81454.31,0.0,-0.78714,0.00015,19.26768]
[1778795680808,28.57,81454.31,0.0,-0.78714,0.00015,19.26768]
[1778795686381,28.56,81454.62,0.0,-0.7871,0.00015,19.26968]
[1778795686562,28.56,81454.62,0.0,-0.7871,0.00015,19.26968]
[1778795686625,28.56,81454.62,0.0,-0.7871,0.00015,19.26968]
[1778795686523,28.56,81454.62,0.0,-0.7871,0.00015,19.26938]
[1778795686810,28.56,81454.62,0.0,-0.7871,0.00015,19.26938]
[1778795686890,28.56,81454.66,0.0,-0.7871,0.00015,19.26956]
[1778795693516,28.56,81456.36,0.0,-0.78685,0.00015,19.28307]
[1778795693562,28.56,81456.36,0.0,-0.78685,0.00015,19.28307]
[1778795698444,28.56,81457.32,0.0,-0.78672,0.00015,19.29016]
[1778795698559,28.56,81457.32,0.0,-0.78672,0.00015,19.29016]
[1778795698545,28.56,81457.33,0.0,-0.78673,0.00015,19.28987]
[1778795698994,28.56,81457.33,0.0,-0.78673,0.00015,19.28987]
[1778795699077,28.56,81457.33,0.0,-0.78673,0.00015,19.28987]
[1778795699151,28.56,81457.48,0.0,-0.78671,0.00015,19.29092]
[1778795701658,28.56,81455.1,0.0,-0.78708,0.00015,19.2707]
[1778795701815,28.56,81455.1,0.0,-0.78708,0.00015,19.2707]
[1778795701999,28.56,81442.22,0.0,-0.78906,0.00015,19.16298]
[1778795703006,28.56,81435.94,0.0,-0.79002,0.00015,19.11019]
[1778795704999,28.56,81434.59,0.0,-0.79023,0.00015,19.09871]
[1778795705073,28.56,81434.59,0.0,-0.79023,0.00015,19.09871]
[1778795707104,28.56,81431.78,0.0,-0.79066,0.00015,19.07484]
[1778795707298,28.56,81431.78,0.0,-0.79066,0.00015,19.07484]
[1778795707311,28.56,81431.78,0.0,-0.79066,0.00015,19.07484]
[1778795711076,28.55,81431.8,0.0,-0.79067,0.00015,19.07442]
[1778795711095,28.55,81431.9,0.0,-0.79065,0.00015,19.07511]
[1778795713118,28.55,81431.9,0.0,-0.79065,0.00015,19.07511]
[1778795713316,28.55,81431.9,0.0,-0.79065,0.00015,19.07511]
[1778795719151,28.55,81431.13,0.0,-0.79079,0.00015,19.0676]
[1778795723804,28.55,81428.45,0.0,-0.79121,0.00015,19.04468]
[1778795724060,28.55,81428.45,0.0,-0.79121,0.00015,19.04468]
[1778795726685,28.55,81428.29,0.0,-0.79124,0.00015,19.04306]
[1778795726807,28.55,81428.29,0.0,-0.79124,0.00015,19.04306]
[1778795727069,28.55,81428.29,0.0,-0.79124,0.00015,19.04306]
[1778795727207,28.55,81428.39,0.0,-0.79122,0.00015,19.04382]
[1778795732333,28.55,81428.09,0.0,-0.79131,0.00015,19.03642]
[1778795732562,28.55,81428.09,0.0,-0.79131,0.00015,19.03642]
[1778795738284,28.55,81429.44,0.0,-0.79111,0.00015,19.04724]
[1778795742699,28.55,81432.14,0.0,-0.7907,0.00015,19.06996]
[1778795743277,28.55,81432.14,0.0,-0.7907,0.00015,19.06996]
[1778795743372,28.55,81432.14,0.0,-0.7907,0.00015,19.06996]
[1778795743683,28.55,81432.14,0.0,-0.7907,0.00015,19.06996]
[1778795743394,28.55,81432.13,0.0,-0.7907,0.00015,19.06998]
[1778795750384,28.55,81432.08,0.0,-0.79069,0.00015,19.0703]
[1778795752602,28.55,81429.95,0.0,-0.79102,0.00015,19.05256]
[1778795752816,28.55,81428.37,0.0,-0.79125,0.00015,19.03945]
[1778795753200,28.55,81428.37,0.0,-0.79125,0.00015,19.03945]
[1778795753307,28.55,81428.37,0.0,-0.79125,0.00015,19.03945]
[1778795753405,28.55,81427.86,0.0,-0.79133,0.00015,19.03532]
[1778795758440,28.55,81426.92,0.0,-0.79145,0.00015,19.02823]
[1778795763475,28.56,81426.44,0.0,-0.79151,0.00015,19.02501]
[1778795765153,28.56,81426.38,0.0,-0.79152,0.00015,19.02467]
[1778795765308,28.56,81426.38,0.0,-0.79152,0.00015,19.02467]
[1778795768511,28.56,81418.72,0.0,-0.79266,0.00015,18.96106]
[1778795769517,28.56,81414.19,0.0,-0.79335,0.00015,18.92301]
[1778795770073,28.56,81414.19,0.0,-0.79335,0.00015,18.92301]
[1778795770318,28.56,81414.19,0.0,-0.79335,0.00015,18.92301]
[1778795770716,28.56,81414.19,0.0,-0.79335,0.00015,18.92301]
[1778795770811,28.56,81410.36,0.0,-0.79393,0.00015,18.89066]
[1778795771124,28.56,81410.36,0.0,-0.79393,0.00015,18.89066]
[1778795771308,28.56,81410.36,0.0,-0.79393,0.00015,18.89066]
[1778795771531,28.56,81410.49,0.0,-0.79391,0.00015,18.89168]
[1778795779587,28.56,81408.72,0.0,-0.79419,0.00015,18.87618]
[1778795782495,28.56,81409.25,0.0,-0.79411,0.00015,18.8805]
[1778795782567,28.56,81409.25,0.0,-0.79411,0.00015,18.8805]
[1778795791671,28.55,81409.31,0.0,-0.79415,0.00015,18.87562]
[1778795796706,28.55,81410.08,0.0,-0.79404,0.00015,18.88174]
[1778795796919,28.55,81410.08,0.0,-0.79404,0.00015,18.88174]
[1778795797058,28.55,81410.08,0.0,-0.79404,0.00015,18.88174]
[1778795800388,28.55,81413.26,0.0,-0.79357,0.00015,18.90824]
[1778795800569,28.55,81413.26,0.0,-0.79357,0.00015,18.90824]
[1778795801244,28.55,81412.85,0.0,-0.79363,0.00015,18.9047]
[1778795801307,28.55,81412.85,0.0,-0.79363,0.00015,18.9047]
[1778795801741,28.55,81412.92,0.0,-0.79362,0.00015,18.90536]
[1778795806776,28.55,81413.74,0.0,-0.79348,0.00015,18.91275]
[1778795811811,28.55,81413.56,0.0,-0.7935,0.00015,18.9118]
[1778795815165,28.55,81413.75,0.0,-0.79347,0.00015,18.91362]
[1778795815311,28.55,81413.75,0.0,-0.79347,0.00015,18.91362]
[1778795819512,28.56,81413.77,0.0,-0.79346,0.00015,18.91424]
[1778795819571,28.56,81413.77,0.0,-0.79346,0.00015,18.91424]
[1778795824642,28.56,81414.17,0.0,-0.79339,0.00015,18.91818]
[1778795824809,28.56,81413.65,0.0,-0.79346,0.00015,18.91392]
[1778795825909,28.56,81402.94,0.0,-0.79507,0.00015,18.824]
[1778795827047,28.56,81402.94,0.0,-0.79507,0.00015,18.824]
[1778795827058,28.56,81402.94,0.0,-0.79507,0.00015,18.824]
[1778795827955,28.56,81402.46,0.0,-0.79514,0.00015,18.82018]
[1778795828059,28.56,81402.46,0.0,-0.79514,0.00015,18.82018]
[1778795828160,28.56,81402.2,0.0,-0.79517,0.00015,18.81822]
[1778795833977,28.56,81400.51,0.0,-0.79541,0.00015,18.80473]
[1778795834060,28.56,81400.51,0.0,-0.79541,0.00015,18.80473]
[1778795839313,28.56,81400.66,0.0,-0.79539,0.00015,18.80613]
[1778795839597,28.56,81400.66,0.0,-0.79539,0.00015,18.80613]
[1778795841017,28.56,81384.03,0.0,-0.79787,0.00015,18.66583]
[1778795842024,28.56,81382.49,0.0,-0.7981,0.00015,18.65297]
[1778795842959,28.56,81382.49,0.0,-0.7981,0.00015,18.65297]
[1778795843065,28.56,81382.49,0.0,-0.7981,0.00015,18.65297]
[1778795844173,28.56,81382.58,0.0,-0.79808,0.00015,18.65391]
[1778795844309,28.56,81382.58,0.0,-0.79808,0.00015,18.65391]
[1778795844409,28.56,81382.73,0.0,-0.79805,0.00015,18.65536]
[1778795850085,28.56,81384.22,0.0,-0.79781,0.00015,18.66892]
[1778795851089,28.56,81396.33,0.0,-0.79604,0.00015,18.76674]
[1778795852096,28.56,81400.05,0.0,-0.79548,0.00015,18.79815]
[1778795853631,28.56,81400.05,0.0,-0.79548,0.00015,18.79815]
[1778795853810,28.56,81401.29,0.0,-0.79529,0.00015,18.80862]
[1778795860152,28.56,81401.44,0.0,-0.79527,0.00015,18.80989]
[1778795865431,28.56,81397.43,0.0,-0.79587,0.00015,18.77611]
[1778795865575,28.56,81397.43,0.0,-0.79587,0.00015,18.77611]
[1778795867594,28.56,81393.75,0.0,-0.79642,0.00015,18.74508]
[1778795867807,28.56,81393.75,0.0,-0.79642,0.00015,18.74508]
[1778795867695,28.56,81392.34,0.0,-0.79663,0.00015,18.73321]
[1778795873244,28.57,81392.37,0.0,-0.79662,0.00015,18.73374]
[1778795879286,28.57,81392.68,0.0,-0.79657,0.00015,18.7366]
[1778795882160,28.57,81392.69,0.0,-0.79657,0.00015,18.73678]
[1778795882314,28.57,81392.69,0.0,-0.79657,0.00015,18.73678]
[1778795893385,28.57,81392.62,0.0,-0.79657,0.00015,18.73695]
[1778795893937,28.57,81392.62,0.0,-0.79657,0.00015,18.73695]
[1778795894062,28.57,81392.62,0.0,-0.79657,0.00015,18.73695]
[1778795896287,28.57,81392.53,0.0,-0.79658,0.00015,18.73636]
[1778795896307,28.57,81392.53,0.0,-0.79658,0.00015,18.73636]
[1778795896422,28.57,81392.33,0.0,-0.7966,0.00015,18.73476]
[1778795901457,28.57,81392.11,0.0,-0.79663,0.00015,18.73338]
[1778795906492,28.57,81392.2,0.0,-0.79661,0.00015,18.73465]
[1778795908065,28.57,81392.06,0.0,-0.79662,0.00015,18.73358]
[1778795908310,28.57,81392.06,0.0,-0.79662,0.00015,18.73358]
[1778795913541,28.57,81389.64,0.0,-0.79701,0.00015,18.70924]
[1778795914738,28.57,81389.64,0.0,-0.79701,0.00015,18.70924]
[1778795914812,28.57,81389.64,0.0,-0.79701,0.00015,18.70924]
[1778795915654,28.57,81389.01,0.0,-0.7971,0.00015,18.70404]
[1778795915808,28.57,81389.01,0.0,-0.7971,0.00015,18.70404]
[1778795915866,28.57,81388.19,0.0,-0.79722,0.00015,18.69724]
[1778795919583,28.57,81381.38,0.0,-0.79823,0.00015,18.64014]
[1778795921490,28.57,81380.02,0.0,-0.79843,0.00015,18.62881]
[1778795921565,28.57,81380.02,0.0,-0.79843,0.00015,18.62881]
[1778795925625,28.58,81375.54,0.0,-0.79907,0.00015,18.59184]
[1778795927195,28.58,81374.34,0.0,-0.79925,0.00015,18.58188]
[1778795927311,28.58,81374.34,0.0,-0.79925,0.00015,18.58188]
[1778795928646,28.58,81385.73,0.0,-0.79755,0.00015,18.67835]
[1778795931708,28.58,81388.22,0.0,-0.79718,0.00015,18.69959]
[1778795931809,28.58,81388.22,0.0,-0.79718,0.00015,18.69959]
[1778795931809,28.58,81388.02,0.0,-0.79721,0.00015,18.69798]
[1778795933681,28.58,81398.49,0.0,-0.79564,0.00015,18.78649]
[1778795934555,28.58,81398.49,0.0,-0.79564,0.00015,18.78649]
[1778795934808,28.58,81398.49,0.0,-0.79564,0.00015,18.78649]
[1778795940730,28.58,81397.97,0.0,-0.79572,0.00015,18.78207]
[1778795945879,28.58,81397.93,0.0,-0.79572,0.00015,18.78176]
[1778795946058,28.58,81397.93,0.0,-0.79572,0.00015,18.78177]
[1778795947023,28.58,81398.05,0.0,-0.7957,0.00015,18.78279]
[1778795947059,28.58,81398.05,0.0,-0.7957,0.00015,18.78279]
[1778795947779,28.58,81398.22,0.0,-0.79568,0.00015,18.78423]
[1778795952815,28.58,81400.05,0.0,-0.7954,0.00015,18.7997]
[1778795954151,28.58,81401.33,0.0,-0.79521,0.00015,18.8105]
[1778795954321,28.58,81401.33,0.0,-0.79521,0.00015,18.8105]
[1778795959825,28.58,81402.52,0.0,-0.79503,0.00015,18.8205]
[1778795959864,28.58,81398.07,0.0,-0.7957,0.00015,18.783]
[1778795960061,28.58,81398.07,0.0,-0.7957,0.00015,18.783]
[1778795961646,28.58,81399.36,0.0,-0.79551,0.00015,18.79387]
[1778795961810,28.58,81399.36,0.0,-0.79551,0.00015,18.79387]
[1778795961879,28.58,81400.17,0.0,-0.79538,0.00015,18.80075]
[1778795967920,28.58,81399.7,0.0,-0.79545,0.00015,18.797]
[1778795972955,28.58,81399.76,0.0,-0.79547,0.00015,18.79316]
[1778795977990,28.58,81398.61,0.0,-0.79564,0.00015,18.78363]
[1778795985702,28.58,81398.76,0.0,-0.79562,0.00015,18.78492]
[1778795985808,28.58,81398.76,0.0,-0.79562,0.00015,18.78492]
[1778795990817,28.58,81398.58,0.0,-0.79564,0.00015,18.78364]
[1778795991063,28.58,81398.53,0.0,-0.79565,0.00015,18.78322]
[1778795993327,28.58,81393.87,0.0,-0.79635,0.00015,18.74396]
[1778795993565,28.58,81393.87,0.0,-0.79635,0.00015,18.74396]
[1778795993582,28.58,81393.85,0.0,-0.79635,0.00015,18.74383]
[1778795999138,28.58,81394.66,0.0,-0.79622,0.00015,18.75093]
[1778796000995,28.58,81394.61,0.0,-0.79623,0.00015,18.75054]
[1778796001310,28.58,81399.85,0.0,-0.79544,0.00015,18.79472]
[1778796004189,28.58,81395.3,0.0,-0.79612,0.00015,18.75661]
[1778796005003,28.58,81395.3,0.0,-0.79612,0.00015,18.75661]
[1778796010232,28.58,81392.07,0.0,-0.7966,0.00015,18.7297]
[1778796012482,28.58,81395.68,0.0,-0.79606,0.00015,18.76021]
[1778796012559,28.58,81395.68,0.0,-0.79606,0.00015,18.76021]
[1778796016280,28.58,81410.1,0.0,-0.79388,0.00015,18.88255]
[1778796017287,28.58,81417.71,0.0,-0.79273,0.00015,18.94657]
[1778796019301,28.58,81411.9,0.0,-0.7936,0.00015,18.89778]
[1778796022322,28.58,81404.75,0.0,-0.79467,0.00015,18.83789]
[1778796024807,28.59,81402.54,0.0,-0.795,0.00015,18.81941]
[1778796024816,28.59,81402.52,0.0,-0.795,0.00015,18.81939]
[1778796025069,28.59,81402.52,0.0,-0.795,0.00015,18.81939]
[1778796030504,28.59,81400.69,0.0,-0.79527,0.00015,18.80428]
[1778796036426,28.59,81395.2,0.0,-0.79612,0.00015,18.75378]
[1778796041461,28.59,81395.23,0.0,-0.79611,0.00015,18.75472]
[1778796045705,28.59,81395.89,0.0,-0.796,0.00015,18.76073]
[1778796045807,28.59,81395.89,0.0,-0.796,0.00015,18.76073]
[1778796045908,28.59,81395.45,0.0,-0.79606,0.00015,18.75747]
[1778796046496,28.59,81401.8,0.0,-0.7951,0.00015,18.8112]
[1778796051531,28.59,81403.1,0.0,-0.79489,0.00015,18.82293]
[1778796056566,28.59,81403.11,0.0,-0.79487,0.00015,18.82387]
[1778796061601,28.6,81402.99,0.0,-0.79488,0.00015,18.8237]
[1778796065629,28.6,81397.16,0.0,-0.79574,0.00015,18.77538]
[1778796067644,28.6,81392.48,0.0,-0.79643,0.00015,18.73643]
[1778796069657,28.6,81386.03,0.0,-0.79738,0.00015,18.68258]
[1778796070664,28.6,81380.27,0.0,-0.79823,0.00015,18.63413]
[1778796071671,28.6,81373.7,0.0,-0.79921,0.00015,18.57878]
[1778796074692,28.6,81369.06,0.0,-0.79988,0.00015,18.54034]
[1778796076707,28.6,81364.65,0.0,-0.80053,0.00015,18.50316]
[1778796080735,28.6,81356.75,0.0,-0.80168,0.00015,18.43682]
[1778796081742,28.6,81352.07,0.0,-0.80236,0.00015,18.39733]
[1778796083995,28.61,81351.59,0.0,-0.80243,0.00015,18.39353]
[1778796084059,28.61,81351.59,0.0,-0.80243,0.00015,18.39353]
[1778796090805,28.61,81350.98,0.0,-0.80248,0.00015,18.39066]
[1778796091124,28.61,81350.98,0.0,-0.80248,0.00015,18.39066]
[1778796091312,28.61,81350.98,0.0,-0.80248,0.00015,18.39066]
[1778796091811,28.61,81350.1,0.0,-0.80264,0.00015,18.37887]
[1778796095839,28.61,81343.92,0.0,-0.80352,0.00015,18.32764]
[1778796097068,28.61,81343.92,0.0,-0.80352,0.00015,18.32764]
[1778796098860,28.62,81353.42,0.0,-0.80211,0.00015,18.4094]
[1778796100664,28.62,81357.52,0.0,-0.8015,0.00015,18.44444]
[1778796100819,28.62,81357.52,0.0,-0.8015,0.00015,18.44444]
[1778796101510,28.62,81361.66,0.0,-0.80089,0.00015,18.47975]
[1778796101560,28.62,81361.66,0.0,-0.80089,0.00015,18.47975]
[1778796101881,28.62,81362.2,0.0,-0.8008,0.00015,18.48452]
[1778796105917,28.62,81370.59,0.0,-0.79955,0.00015,18.55632]
[1778796106924,28.62,81375.66,0.0,-0.79879,0.00015,18.59933]
[1778796108958,28.62,81376.73,0.0,-0.79863,0.00015,18.60847]
[1778796109066,28.62,81376.73,0.0,-0.79863,0.00015,18.60847]
[1778796114508,28.62,81376.21,0.0,-0.79869,0.00015,18.60544]
[1778796114562,28.62,81376.21,0.0,-0.79869,0.00015,18.60544]
[1778796115326,28.62,81376.15,0.0,-0.79869,0.00015,18.60504]
[1778796115570,28.62,81376.15,0.0,-0.79869,0.00015,18.60504]
[1778796115987,28.62,81376.23,0.0,-0.79868,0.00015,18.60582]
[1778796117744,28.62,81375.89,0.0,-0.79873,0.00015,18.60305]
[1778796117814,28.62,81375.89,0.0,-0.79873,0.00015,18.60305]
[1778796121023,28.62,81380.48,0.0,-0.79804,0.00015,18.64219]
[1778796123037,28.63,81385.42,0.0,-0.79729,0.00015,18.68452]
[1778796124692,28.63,81386.13,0.0,-0.79718,0.00015,18.69087]
[1778796124808,28.63,81386.13,0.0,-0.79718,0.00015,18.69087]
[1778796125470,28.63,81386.0,0.0,-0.79719,0.00015,18.69012]
[1778796125561,28.63,81386.0,0.0,-0.79719,0.00015,18.69012]
[1778796126058,28.63,81386.17,0.0,-0.79716,0.00015,18.69189]
[1778796129081,28.63,81379.46,0.0,-0.79814,0.00015,18.63629]
[1778796132101,28.63,81379.84,0.0,-0.79807,0.00015,18.64053]
[1778796132208,28.63,81379.84,0.0,-0.79807,0.00015,18.64053]
[1778796132311,28.63,81379.84,0.0,-0.79807,0.00015,18.64053]
[1778796138144,28.64,81379.56,0.0,-0.79808,0.00015,18.64001]
[1778796143179,28.64,81380.01,0.0,-0.79799,0.00015,18.645]
[1778796146210,28.64,81393.6,0.0,-0.79595,0.00015,18.76026]
[1778796147217,28.64,81388.75,0.0,-0.79667,0.00015,18.71963]
[1778796148224,28.64,81381.99,0.0,-0.79767,0.00015,18.66276]
[1778796150321,28.64,81379.55,0.0,-0.79803,0.00015,18.64234]
[1778796150575,28.64,81379.55,0.0,-0.79803,0.00015,18.64234]
[1778796152074,28.64,81379.35,0.0,-0.79806,0.00015,18.64083]
[1778796152271,28.64,81376.68,0.0,-0.79849,0.00015,18.61388]
[1778796152311,28.64,81376.68,0.0,-0.79849,0.00015,18.61388]
[1778796152399,28.64,81375.42,0.0,-0.79867,0.00015,18.60344]
[1778796154266,28.64,81368.81,0.0,-0.79964,0.00015,18.548]
[1778796159256,28.64,81365.56,0.0,-0.80012,0.00015,18.52067]
[1778796159310,28.64,81365.56,0.0,-0.80012,0.00015,18.52067]
[1778796159746,28.64,81365.56,0.0,-0.80012,0.00015,18.52067]
[1778796159809,28.64,81365.56,0.0,-0.80012,0.00015,18.52067]
[1778796159847,28.64,81365.44,0.0,-0.80014,0.00015,18.51972]
[1778796165344,28.64,81367.28,0.0,-0.79985,0.00015,18.53588]
[1778796169373,28.65,81373.24,0.0,-0.79896,0.00015,18.58668]
[1778796172671,28.65,81371.09,0.0,-0.79928,0.00015,18.56871]
[1778796172811,28.65,81371.09,0.0,-0.79928,0.00015,18.56871]
[1778796174409,28.65,81375.61,0.0,-0.79859,0.00015,18.60774]
[1778796175416,28.65,81390.73,0.0,-0.79634,0.00015,18.73559]
[1778796176423,28.65,81390.57,0.0,-0.79636,0.00015,18.73451]
[1778796178703,28.65,81391.18,0.0,-0.79626,0.00015,18.73992]
[1778796178810,28.65,81391.18,0.0,-0.79626,0.00015,18.73992]
[1778796184479,28.65,81395.23,0.0,-0.79562,0.00015,18.77583]
[1778796188340,28.66,81398.4,0.0,-0.79514,0.00015,18.80308]
[1778796188562,28.66,81398.4,0.0,-0.79514,0.00015,18.80308]
[1778796189184,28.66,81398.4,0.0,-0.79514,0.00015,18.80308]
[1778796189309,28.66,81397.76,0.0,-0.79523,0.00015,18.7979]
[1778796189514,28.66,81397.82,0.0,-0.79522,0.00015,18.7986]
[1778796194721,28.66,81394.6,0.0,-0.79568,0.00015,18.77236]
[1778796195443,28.66,81393.9,0.0,-0.79578,0.00015,18.76671]
[1778796195563,28.66,81393.9,0.0,-0.79578,0.00015,18.76671]
[1778796200367,28.66,81392.25,0.0,-0.79601,0.00015,18.75407]
[1778796200558,28.66,81392.25,0.0,-0.79601,0.00015,18.75407]
[1778796202606,28.66,81386.73,0.0,-0.79682,0.00015,18.70822]
[1778796203724,28.66,81386.73,0.0,-0.79682,0.00015,18.70822]
[1778796203810,28.66,81386.73,0.0,-0.79682,0.00015,18.70822]
[1778796203937,28.66,81386.73,0.0,-0.79682,0.00015,18.70822]
[1778796204059,28.66,81386.73,0.0,-0.79682,0.00015,18.70822]
[1778796204159,28.66,81385.25,0.0,-0.79704,0.00015,18.6959]
[1778796206103,28.66,81385.43,0.0,-0.79701,0.00015,18.69756]
[1778796206307,28.66,81385.41,0.0,-0.79701,0.00015,18.69757]
[1778796208772,28.66,81388.63,0.0,-0.79652,0.00015,18.72512]
[1778796208808,28.66,81388.63,0.0,-0.79652,0.00015,18.72512]
[1778796209711,28.66,81388.61,0.0,-0.79652,0.00015,18.72521]
[1778796209814,28.66,81388.61,0.0,-0.79652,0.00015,18.72521]
[1778796209902,28.67,81387.57,0.0,-0.79667,0.00015,18.71655]
[1778796213687,28.67,81391.72,0.0,-0.79608,0.00015,18.74744]
[1778796214334,28.67,81391.72,0.0,-0.79608,0.00015,18.74744]
[1778796214562,28.67,81391.72,0.0,-0.79608,0.00015,18.74744]
[1778796219729,28.67,81384.35,0.0,-0.79715,0.00015,18.68678]
[1778796221005,28.67,81384.35,0.0,-0.79715,0.00015,18.68678]
[1778796221065,28.67,81384.35,0.0,-0.79715,0.00015,18.68678]
[1778796221143,28.67,81384.35,0.0,-0.79715,0.00015,18.68678]
[1778796221161,28.67,81383.0,0.0,-0.79735,0.00015,18.67571]
[1778796221312,28.67,81383.0,0.0,-0.79735,0.00015,18.67571]
[1778796224029,28.67,81382.63,0.0,-0.79739,0.00015,18.67319]
[1778796224058,28.67,81382.63,0.0,-0.79739,0.00015,18.67319]
[1778796230806,28.68,81382.56,0.0,-0.79736,0.00015,18.67486]
[1778796233281,28.68,81382.39,0.0,-0.79737,0.00015,18.67396]
[1778796233313,28.68,81382.39,0.0,-0.79737,0.00015,18.67396]
[1778796233453,28.68,81382.39,0.0,-0.79737,0.00015,18.67396]
[1778796233570,28.68,81382.39,0.0,-0.79737,0.00015,18.67396]
[1778796233827,28.68,81382.88,0.0,-0.7973,0.00015,18.67835]
[1778796236114,28.68,81382.97,0.0,-0.79728,0.00015,18.67936]
[1778796236318,28.68,81382.59,0.0,-0.79734,0.00015,18.67621]
[1778796241733,28.68,81382.82,0.0,-0.7973,0.00015,18.6784]
[1778796241814,28.68,81382.82,0.0,-0.7973,0.00015,18.6784]
[1778796241839,28.68,81382.82,0.0,-0.7973,0.00015,18.6784]
[1778796242066,28.68,81382.82,0.0,-0.7973,0.00015,18.6784]
[1778796242155,28.68,81380.34,0.0,-0.79766,0.00015,18.65758]
[1778796243829,28.68,81379.45,0.0,-0.79779,0.00015,18.65017]
[1778796244076,28.68,81379.45,0.0,-0.79779,0.00015,18.65017]
[1778796245176,28.68,81380.71,0.0,-0.79761,0.00015,18.66088]
[1778796245308,28.68,81379.91,0.0,-0.79772,0.00015,18.65422]
[1778796250946,28.68,81381.67,0.0,-0.79745,0.00015,18.66958]
[1778796251642,28.68,81381.67,0.0,-0.79745,0.00015,18.66958]
[1778796251769,28.68,81381.67,0.0,-0.79745,0.00015,18.66958]
[1778796251808,28.68,81381.67,0.0,-0.79745,0.00015,18.66958]
[1778796251953,28.68,81381.88,0.0,-0.79742,0.00015,18.67144]
[1778796255981,28.68,81388.34,0.0,-0.79645,0.00015,18.7261]
[1778796256312,28.68,81388.34,0.0,-0.79645,0.00015,18.7261]
[1778796256397,28.68,81388.34,0.0,-0.79645,0.00015,18.7261]
[1778796256578,28.68,81388.34,0.0,-0.79645,0.00015,18.7261]
[1778796256988,28.68,81387.51,0.0,-0.79657,0.00015,18.71915]
[1778796259002,28.68,81393.71,0.0,-0.79565,0.00015,18.7715]
[1778796259570,28.68,81393.71,0.0,-0.79565,0.00015,18.7715]
[1778796259811,28.68,81393.71,0.0,-0.79565,0.00015,18.7715]
[1778796265044,28.68,81393.88,0.0,-0.7956,0.00015,18.77394]
[1778796267058,28.69,81389.6,0.0,-0.79623,0.00015,18.73834]
[1778796268570,28.69,81386.03,0.0,-0.79676,0.00015,18.70854]
[1778796268623,28.69,81386.03,0.0,-0.79676,0.00015,18.70854]
[1778796268813,28.69,81386.03,0.0,-0.79676,0.00015,18.70854]
[1778796269072,28.69,81382.17,0.0,-0.79733,0.00015,18.67632]
[1778796270681,28.69,81380.98,0.0,-0.79751,0.00015,18.66647]
[1778796270807,28.69,81380.98,0.0,-0.79751,0.00015,18.66647]
[1778796276122,28.69,81379.15,0.0,-0.79779,0.00015,18.6476]
[1778796277980,28.69,81379.02,0.0,-0.79781,0.00015,18.6467]
[1778796278057,28.69,81379.02,0.0,-0.79781,0.00015,18.6467]
[1778796278157,28.69,81379.02,0.0,-0.7978,0.00015,18.64702]
[1778796283173,28.69,81377.91,0.0,-0.79794,0.00015,18.63932]
[1778796285914,28.7,81376.09,0.0,-0.79819,0.00015,18.62466]
[1778796286059,28.7,81376.09,0.0,-0.79819,0.00015,18.62466]
[1778796286326,28.7,81373.43,0.0,-0.79858,0.00015,18.6026]
[1778796286568,28.7,81373.43,0.0,-0.79858,0.00015,18.6026]
[1778796287200,28.7,81378.51,0.0,-0.79783,0.00015,18.64556]
[1778796288207,28.7,81385.51,0.0,-0.79678,0.00015,18.70464]
[1778796289214,28.7,81390.67,0.0,-0.79601,0.00015,18.74813]
[1778796291035,28.7,81391.7,0.0,-0.79586,0.00015,18.75685]
[1778796291065,28.7,81391.7,0.0,-0.79586,0.00015,18.75685]
[1778796295687,28.7,81392.99,0.0,-0.79565,0.00015,18.76839]
[1778796295809,28.7,81392.99,0.0,-0.79565,0.00015,18.76839]
[1778796297483,28.7,81394.97,0.0,-0.79535,0.00015,18.78536]
[1778796297560,28.7,81394.97,0.0,-0.79535,0.00015,18.78536]
[1778796298279,28.7,81395.05,0.0,-0.79533,0.00015,18.78619]
[1778796300293,28.7,81399.64,0.0,-0.79464,0.00015,18.825]
[1778796302581,28.7,81402.58,0.0,-0.7942,0.00015,18.84978]
[1778796302817,28.7,81402.58,0.0,-0.7942,0.00015,18.84978]
[1778796308270,28.7,81404.2,0.0,-0.79394,0.00015,18.86393]
[1778796308309,28.7,81404.2,0.0,-0.79394,0.00015,18.86393]
[1778796308900,28.7,81403.76,0.0,-0.79401,0.00015,18.86024]
[1778796309066,28.7,81403.76,0.0,-0.79401,0.00015,18.86024]
[1778796309145,28.7,81403.08,0.0,-0.79411,0.00015,18.85479]
[1778796311849,28.7,81403.23,0.0,-0.79408,0.00015,18.8563]
[1778796312062,28.7,81403.23,0.0,-0.79408,0.00015,18.8563]
[1778796313384,28.7,81414.21,0.0,-0.79242,0.00015,18.9487]
[1778796316405,28.71,81418.64,0.0,-0.79174,0.00015,18.9864]
[1778796321696,28.71,81420.1,0.0,-0.7915,0.00015,18.99946]
[1778796321808,28.71,81420.1,0.0,-0.7915,0.00015,18.99946]
[1778796321894,28.71,81420.1,0.0,-0.7915,0.00015,18.99946]
[1778796322059,28.71,81420.1,0.0,-0.7915,0.00015,18.99946]
[1778796322151,28.71,81420.03,0.0,-0.79151,0.00015,18.999]
[1778796325468,28.71,81429.29,0.0,-0.7901,0.00015,19.07676]
[1778796327081,28.71,81429.29,0.0,-0.7901,0.00015,19.07676]
[1778796327313,28.71,81429.29,0.0,-0.7901,0.00015,19.07676]
[1778796328489,28.71,81425.23,0.0,-0.7907,0.00015,19.04361]
[1778796331843,28.71,81426.22,0.0,-0.79054,0.00015,19.05239]
[1778796332021,28.71,81426.22,0.0,-0.79054,0.00015,19.05239]
[1778796332070,28.71,81426.22,0.0,-0.79054,0.00015,19.05239]
[1778796332093,28.71,81425.19,0.0,-0.79073,0.00015,19.03947]
[1778796337144,28.71,81427.41,0.0,-0.79037,0.00015,19.05898]
[1778796337307,28.71,81427.41,0.0,-0.79037,0.00015,19.05898]
[1778796337340,28.71,81427.41,0.0,-0.79037,0.00015,19.05898]
[1778796337572,28.72,81429.38,0.0,-0.79007,0.00015,19.07564]
[1778796337668,28.72,81428.24,0.0,-0.79024,0.00015,19.06637]
[1778796339566,28.72,81432.84,0.0,-0.78953,0.00015,19.10514]
[1778796343716,28.72,81434.45,0.0,-0.78928,0.00015,19.11909]
[1778796343811,28.72,81434.45,0.0,-0.78928,0.00015,19.11909]
[1778796349636,28.72,81429.13,0.0,-0.79006,0.00015,19.07622]
[1778796351858,28.72,81429.02,0.0,-0.79007,0.00015,19.07535]
[1778796352062,28.72,81429.02,0.0,-0.79007,0.00015,19.07535]
[1778796352405,28.72,81428.41,0.0,-0.79017,0.00015,19.07033]
[1778796352575,28.72,81428.41,0.0,-0.79017,0.00015,19.07033]
[1778796352657,28.72,81424.13,0.0,-0.79081,0.00015,19.03473]
[1778796357692,28.72,81421.81,0.0,-0.79115,0.00015,19.016]
[1778796362735,28.72,81432.92,0.0,-0.78946,0.00015,19.10917]
[1778796364235,28.72,81432.92,0.0,-0.78946,0.00015,19.10917]
[1778796364307,28.72,81432.92,0.0,-0.78946,0.00015,19.10917]
[1778796364269,28.73,81441.79,0.0,-0.7881,0.00015,19.18309]
[1778796366760,28.73,81445.3,0.0,-0.78756,0.00015,19.21255]
[1778796371707,28.73,81448.34,0.0,-0.78709,0.00015,19.23805]
[1778796371766,28.73,81448.34,0.0,-0.78709,0.00015,19.23805]
[1778796371807,28.73,81448.34,0.0,-0.78709,0.00015,19.23805]
[1778796371922,28.73,81447.62,0.0,-0.7872,0.00015,19.23212]
[1778796377392,28.73,81449.63,0.0,-0.78689,0.00015,19.24892]
[1778796377558,28.73,81448.4,0.0,-0.78708,0.00015,19.23874]
[1778796378301,28.73,81448.4,0.0,-0.78708,0.00015,19.23874]
[1778796378307,28.73,81448.4,0.0,-0.78708,0.00015,19.23874]
[1778796378340,28.73,81446.48,0.0,-0.78737,0.00015,19.22285]
[1778796383880,28.73,81449.22,0.0,-0.78695,0.00015,19.24571]
[1778796386344,28.73,81454.84,0.0,-0.78609,0.00015,19.29226]
[1778796387031,28.73,81456.5,0.0,-0.78584,0.00015,19.30595]
[1778796387487,28.73,81456.5,0.0,-0.78584,0.00015,19.30595]
[1778796387559,28.73,81456.5,0.0,-0.78584,0.00015,19.30595]
[1778796387908,28.73,81456.34,0.0,-0.78587,0.00015,19.30455]
[1778796389066,28.73,81456.34,0.0,-0.78587,0.00015,19.30455]
[1778796389096,28.73,81456.38,0.0,-0.78586,0.00015,19.30482]
[1778796394957,28.73,81456.67,0.0,-0.78586,0.00015,19.30222]
[1778796396971,28.73,81452.23,0.0,-0.78654,0.00015,19.2653]
[1778796399922,28.73,81448.63,0.0,-0.78709,0.00015,19.23541]
[1778796400062,28.73,81448.63,0.0,-0.78709,0.00015,19.23541]
[1778796400158,28.73,81448.63,0.0,-0.78709,0.00015,19.2354]
[1778796401077,28.73,81448.63,0.0,-0.78709,0.00015,19.2354]
[1778796405072,28.73,81447.52,0.0,-0.78726,0.00015,19.22615]
[1778796406959,28.73,81450.69,0.0,-0.78678,0.00015,19.25241]
[1778796407062,28.73,81450.69,0.0,-0.78678,0.00015,19.25241]
[1778796407160,28.73,81452.51,0.0,-0.7865,0.00015,19.26744]
[1778796407457,28.73,81452.51,0.0,-0.7865,0.00015,19.26744]
[1778796407562,28.73,81452.51,0.0,-0.7865,0.00015,19.26744]
[1778796413084,28.72,81449.81,0.0,-0.78693,0.00015,19.2443]
[1778796413502,28.72,81449.81,0.0,-0.78693,0.00015,19.2443]
[1778796413561,28.72,81449.81,0.0,-0.78693,0.00015,19.2443]
[1778796414091,28.72,81448.65,0.0,-0.78711,0.00015,19.23446]
[1778796414488,28.72,81448.65,0.0,-0.78711,0.00015,19.23446]
[1778796414566,28.72,81448.65,0.0,-0.78711,0.00015,19.23446]
[1778796415731,28.72,81447.3,0.0,-0.78732,0.00015,19.22305]
[1778796415811,28.72,81447.3,0.0,-0.78732,0.00015,19.22305]
[1778796416105,28.72,81443.17,0.0,-0.78795,0.00015,19.18858]
[1778796417247,28.72,81443.17,0.0,-0.78795,0.00015,19.18858]
[1778796417311,28.72,81443.17,0.0,-0.78795,0.00015,19.18858]
[1778796421963,28.72,81438.48,0.0,-0.78868,0.00015,19.14893]
[1778796422058,28.72,81438.48,0.0,-0.78868,0.00015,19.14893]
[1778796422147,28.72,81437.27,0.0,-0.78887,0.00015,19.13875]
[1778796423321,28.72,81437.27,0.0,-0.78887,0.00015,19.13875]
[1778796423563,28.72,81437.83,0.0,-0.78879,0.00015,19.1433]
[1778796427182,28.72,81429.35,0.0,-0.79008,0.00015,19.07214]
[1778796428445,28.72,81429.35,0.0,-0.79008,0.00015,19.07214]
[1778796428559,28.72,81427.03,0.0,-0.79044,0.00015,19.05268]
[1778796429196,28.72,81425.7,0.0,-0.79064,0.00015,19.04147]
[1778796430843,28.72,81424.84,0.0,-0.79077,0.00015,19.0342]
[1778796431061,28.72,81424.84,0.0,-0.79077,0.00015,19.0342]
[1778796433224,28.72,81417.21,0.0,-0.79193,0.00015,18.9702]
[1778796433726,28.72,81417.21,0.0,-0.79193,0.00015,18.9702]
[1778796433811,28.72,81417.21,0.0,-0.79193,0.00015,18.9702]
[1778796435775,28.72,81414.11,0.0,-0.7924,0.00015,18.94413]
[1778796435807,28.72,81414.11,0.0,-0.7924,0.00015,18.94413]
[1778796436245,28.72,81411.13,0.0,-0.79285,0.00015,18.91917]
[1778796437389,28.72,81411.13,0.0,-0.79285,0.00015,18.91917]
[1778796437564,28.72,81411.1,0.0,-0.79286,0.00015,18.91888]
[1778796440273,28.72,81406.5,0.0,-0.79355,0.00015,18.88034]
[1778796440513,28.72,81406.5,0.0,-0.79355,0.00015,18.88034]
[1778796440570,28.72,81406.5,0.0,-0.79355,0.00015,18.88034]
[1778796448329,28.71,81405.45,0.0,-0.79374,0.00015,18.87001]
[1778796451876,28.71,81406.61,0.0,-0.79361,0.00015,18.87452]
[1778796452064,28.71,81406.61,0.0,-0.79361,0.00015,18.87452]
[1778796457068,28.71,81405.52,0.0,-0.79379,0.00015,18.86437]
[1778796457429,28.71,81400.97,0.0,-0.79448,0.00015,18.82605]
[1778796459699,28.71,81399.89,0.0,-0.79465,0.00015,18.81665]
[1778796459810,28.71,81399.89,0.0,-0.79465,0.00015,18.81665]
[1778796462170,28.71,81401.5,0.0,-0.79441,0.00015,18.82987]
[1778796462307,28.71,81401.5,0.0,-0.79441,0.00015,18.82987]
[1778796464429,28.71,81403.23,0.0,-0.79416,0.00015,18.84406]
[1778796464567,28.71,81403.63,0.0,-0.7941,0.00015,18.84725]
[1778796464750,28.71,81403.63,0.0,-0.7941,0.00015,18.84725]
[1778796464814,28.71,81403.63,0.0,-0.7941,0.00015,18.84725]
[1778796465485,28.71,81401.59,0.0,-0.79441,0.00015,18.83]
[1778796466544,28.71,81400.27,0.0,-0.79461,0.00015,18.81876]
[1778796466558,28.71,81400.27,0.0,-0.79461,0.00015,18.81876]
[1778796470654,28.7,81403.32,0.0,-0.79416,0.00015,18.84374]
[1778796470811,28.7,81403.32,0.0,-0.79416,0.00015,18.84374]
[1778796474677,28.7,81403.33,0.0,-0.79417,0.00015,18.84312]
[1778796474811,28.7,81403.33,0.0,-0.79417,0.00015,18.84312]
[1778796475344,28.7,81403.33,0.0,-0.79417,0.00015,18.84312]
[1778796475359,28.7,81403.67,0.0,-0.79413,0.00015,18.84581]
[1778796475560,28.7,81403.67,0.0,-0.79413,0.00015,18.84581]
[1778796481597,28.7,81410.66,0.0,-0.7931,0.00015,18.9031]
[1778796483117,28.7,81410.66,0.0,-0.7931,0.00015,18.9031]
[1778796483319,28.7,81410.66,0.0,-0.7931,0.00015,18.9031]
[1778796487566,28.7,81412.94,0.0,-0.79278,0.00015,18.92103]
[1778796487807,28.7,81412.94,0.0,-0.79278,0.00015,18.92103]
[1778796489324,28.7,81413.91,0.0,-0.79263,0.00015,18.92889]
[1778796489397,28.7,81413.76,0.0,-0.79266,0.00015,18.92737]
[1778796489558,28.7,81413.76,0.0,-0.79266,0.00015,18.92737]
[1778796491850,28.69,81413.72,0.0,-0.79268,0.00015,18.92652]
[1778796492065,28.69,81413.72,0.0,-0.79268,0.00015,18.92652]
[1778796492130,28.69,81406.34,0.0,-0.79379,0.00015,18.86449]
[1778796494824,28.69,81406.35,0.0,-0.7938,0.00015,18.8642]
[1778796495068,28.69,81406.35,0.0,-0.7938,0.00015,18.8642]
[1778796497331,28.69,81406.02,0.0,-0.79385,0.00015,18.86126]
[1778796497432,28.69,81403.55,0.0,-0.79423,0.00015,18.8402]
[1778796497559,28.69,81403.55,0.0,-0.79423,0.00015,18.8402]
[1778796502484,28.69,81404.14,0.0,-0.79415,0.00015,18.84455]
[1778796502574,28.69,81403.74,0.0,-0.79422,0.00015,18.84089]
[1778796503757,28.69,81409.08,0.0,-0.79342,0.00015,18.88548]
[1778796504993,28.69,81409.08,0.0,-0.79342,0.00015,18.88548]
[1778796505078,28.69,81409.08,0.0,-0.79342,0.00015,18.88548]
[1778796506812,28.69,81409.41,0.0,-0.79337,0.00015,18.88782]
[1778796507080,28.69,81409.41,0.0,-0.79337,0.00015,18.88782]
[1778796507181,28.69,81409.94,0.0,-0.7933,0.00015,18.89206]
[1778796512820,28.69,81409.46,0.0,-0.79343,0.00015,18.88221]
[1778796517855,28.68,81414.8,0.0,-0.79264,0.00015,18.92589]
[1778796519228,28.68,81414.8,0.0,-0.79264,0.00015,18.92589]
[1778796519313,28.68,81414.8,0.0,-0.79264,0.00015,18.92589]
[1778796523897,28.68,81421.05,0.0,-0.79173,0.00015,18.97669]
[1778796525279,28.68,81421.05,0.0,-0.79173,0.00015,18.97669]
[1778796525314,28.68,81421.05,0.0,-0.79173,0.00015,18.97669]
[1778796526290,28.68,81421.91,0.0,-0.7916,0.00015,18.98358]
[1778796526311,28.68,81421.91,0.0,-0.7916,0.00015,18.98358]
[1778796526391,28.68,81422.42,0.0,-0.79153,0.00015,18.98754]
[1778796531953,28.68,81428.86,0.0,-0.79058,0.00015,19.03989]
[1778796536222,28.68,81431.12,0.0,-0.79024,0.00015,19.05887]
[1778796536313,28.68,81431.12,0.0,-0.79024,0.00015,19.05887]
[1778796540208,28.68,81431.28,0.0,-0.79021,0.00015,19.06033]
[1778796540307,28.68,81431.28,0.0,-0.79021,0.00015,19.06033]
[1778796541970,28.68,81431.89,0.0,-0.79012,0.00015,19.06549]
[1778796542061,28.68,81431.89,0.0,-0.79012,0.00015,19.06549]
[1778796542069,28.68,81431.61,0.0,-0.79016,0.00015,19.06317]
[1778796548067,28.68,81430.97,0.0,-0.79025,0.00015,19.05799]
[1778796548724,28.68,81430.97,0.0,-0.79025,0.00015,19.05799]
[1778796548811,28.68,81430.97,0.0,-0.79025,0.00015,19.05799]
[1778796554314,28.68,81429.68,0.0,-0.79045,0.00015,19.04733]
[1778796554561,28.68,81429.68,0.0,-0.79045,0.00015,19.04733]
[1778796554995,28.68,81429.46,0.0,-0.79048,0.00015,19.04552]
[1778796555064,28.68,81429.46,0.0,-0.79048,0.00015,19.04552]
[1778796555116,28.68,81429.36,0.0,-0.79049,0.00015,19.04471]
[1778796560099,28.68,81431.05,0.0,-0.79024,0.00015,19.05886]
[1778796560308,28.68,81431.05,0.0,-0.79024,0.00015,19.05886]
[1778796562993,28.68,81428.79,0.0,-0.79058,0.00015,19.04001]
[1778796563058,28.68,81428.79,0.0,-0.79058,0.00015,19.04001]
[1778796565949,28.68,81430.81,0.0,-0.79027,0.00015,19.05693]
[1778796566059,28.68,81430.81,0.0,-0.79027,0.00015,19.05693]
[1778796566193,28.68,81430.98,0.0,-0.79025,0.00015,19.05836]
[1778796568207,28.68,81435.38,0.0,-0.78958,0.00015,19.09505]
[1778796569868,28.68,81438.85,0.0,-0.78905,0.00015,19.12393]
[1778796570065,28.68,81438.85,0.0,-0.78905,0.00015,19.12393]
[1778796575256,28.68,81438.04,0.0,-0.78921,0.00015,19.11234]
[1778796577270,28.68,81431.96,0.0,-0.79014,0.00015,19.06163]
[1778796578022,28.68,81431.96,0.0,-0.79014,0.00015,19.06163]
[1778796578062,28.68,81431.96,0.0,-0.79014,0.00015,19.06163]
[1778796579030,28.68,81432.15,0.0,-0.79011,0.00015,19.06325]
[1778796579069,28.68,81432.15,0.0,-0.79011,0.00015,19.06325]
[1778796579284,28.68,81432.02,0.0,-0.79013,0.00015,19.06219]
[1778796583312,28.68,81437.51,0.0,-0.78929,0.00015,19.10807]
[1778796584482,28.68,81437.51,0.0,-0.78929,0.00015,19.10807]
[1778796584561,28.68,81437.51,0.0,-0.78929,0.00015,19.10807]
[1778796590361,28.68,81440.95,0.0,-0.78877,0.00015,19.13645]
[1778796594225,28.68,81440.74,0.0,-0.78881,0.00015,19.13463]
[1778796594308,28.68,81440.74,0.0,-0.78881,0.00015,19.13463]
[1778796595269,28.68,81440.78,0.0,-0.7888,0.00015,19.13494]
[1778796595315,28.68,81440.78,0.0,-0.7888,0.00015,19.13494]
[1778796596014,28.68,81441.72,0.0,-0.78866,0.00015,19.14274]
[1778796596057,28.68,81441.72,0.0,-0.78866,0.00015,19.14274]
[1778796596403,28.68,81441.35,0.0,-0.78871,0.00015,19.13963]
[1778796600667,28.68,81440.48,0.0,-0.78885,0.00015,19.13226]
[1778796600808,28.68,81440.48,0.0,-0.78885,0.00015,19.13226]
[1778796606473,28.68,81442.99,0.0,-0.78847,0.00015,19.15287]
[1778796609004,28.68,81438.7,0.0,-0.78913,0.00015,19.11703]
[1778796609073,28.68,81438.7,0.0,-0.78913,0.00015,19.11703]
[1778796610009,28.68,81438.12,0.0,-0.78922,0.00015,19.11217]
[1778796610059,28.68,81438.12,0.0,-0.78922,0.00015,19.11217]
[1778796610502,28.67,81437.96,0.0,-0.78924,0.00015,19.11081]
[1778796615539,28.67,81438.02,0.0,-0.78923,0.00015,19.11118]
[1778796618271,28.67,81437.88,0.0,-0.78926,0.00015,19.10995]
[1778796618307,28.67,81437.88,0.0,-0.78926,0.00015,19.10995]
[1778796625610,28.67,81437.97,0.0,-0.78925,0.00015,19.11045]
[1778796627345,28.67,81440.88,0.0,-0.78881,0.00015,19.13465]
[1778796627562,28.67,81440.88,0.0,-0.78881,0.00015,19.13465]
[1778796627603,28.67,81440.88,0.0,-0.78881,0.00015,19.13465]
[1778796627624,28.67,81443.6,0.0,-0.78839,0.00015,19.15725]
[1778796627807,28.67,81443.6,0.0,-0.78839,0.00015,19.15725]
[1778796631652,28.67,81450.02,0.0,-0.78745,0.00015,19.2057]
[1778796632659,28.67,81456.38,0.0,-0.78648,0.00015,19.25843]
[1778796633394,28.67,81456.38,0.0,-0.78648,0.00015,19.25843]
[1778796633559,28.67,81456.38,0.0,-0.78648,0.00015,19.25843]
[1778796637531,28.67,81460.04,0.0,-0.78593,0.00015,19.28798]
[1778796638510,28.67,81461.72,0.0,-0.78568,0.00015,19.30184]
[1778796638560,28.67,81461.72,0.0,-0.78568,0.00015,19.30184]
[1778796639678,28.67,81463.3,0.0,-0.78544,0.00015,19.31475]
[1778796639807,28.67,81463.3,0.0,-0.78544,0.00015,19.31475]
[1778796639898,28.67,81463.41,0.0,-0.78542,0.00015,19.31556]
[1778796645750,28.67,81464.68,0.0,-0.78526,0.00015,19.32431]
[1778796650087,28.66,81464.14,0.0,-0.78536,0.00015,19.31891]
[1778796650309,28.66,81464.14,0.0,-0.78536,0.00015,19.31891]
[1778796655821,28.66,81464.24,0.0,-0.78539,0.00015,19.31756]
[1778796660860,28.66,81467.2,0.0,-0.78496,0.00015,19.34047]
[1778796663364,28.65,81467.21,0.0,-0.78496,0.00015,19.34039]
[1778796663560,28.65,81467.21,0.0,-0.78496,0.00015,19.34039]
[1778796663660,28.65,81459.74,0.0,-0.78612,0.00015,19.2781]
[1778796665255,28.65,81456.83,0.0,-0.78657,0.00015,19.25367]
[1778796665311,28.65,81456.83,0.0,-0.78657,0.00015,19.25367]
[1778796665404,28.65,81456.8,0.0,-0.78658,0.00015,19.25317]
[1778796667068,28.65,81452.69,0.0,-0.78722,0.00015,19.21877]
[1778796667309,28.65,81452.69,0.0,-0.78722,0.00015,19.21877]
[1778796673950,28.65,81448.75,0.0,-0.78785,0.00015,19.18458]
[1778796678985,28.65,81447.85,0.0,-0.788,0.00015,19.17623]
[1778796680090,28.65,81447.85,0.0,-0.788,0.00015,19.17623]
[1778796680308,28.65,81447.85,0.0,-0.788,0.00015,19.17623]
[1778796683452,28.65,81447.94,0.0,-0.788,0.00015,19.17648]
[1778796683562,28.65,81447.94,0.0,-0.788,0.00015,19.17648]
[1778796683663,28.65,81447.64,0.0,-0.78804,0.00015,19.17382]
[1778796689643,28.64,81447.22,0.0,-0.78812,0.00015,19.16951]
[1778796689809,28.64,81446.84,0.0,-0.78819,0.00015,19.16618]
[1778796695357,28.64,81446.28,0.0,-0.78832,0.00015,19.15616]
[1778796695568,28.64,81446.28,0.0,-0.78832,0.00015,19.15616]
[1778796695577,28.64,81435.52,0.0,-0.78996,0.00015,19.06629]
[1778796696104,28.64,81432.5,0.0,-0.79042,0.00015,19.04103]
[1778796697318,28.64,81432.5,0.0,-0.79042,0.00015,19.04103]
[1778796697558,28.64,81432.5,0.0,-0.79042,0.00015,19.04103]
[1778796697658,28.64,81432.68,0.0,-0.7904,0.00015,19.04252]
[1778796703153,28.64,81432.53,0.0,-0.79042,0.00015,19.0412]
[1778796709614,28.64,81432.51,0.0,-0.79042,0.00015,19.041]
[1778796709810,28.64,81432.51,0.0,-0.79042,0.00015,19.04096]
[1778796714444,28.64,81432.01,0.0,-0.7905,0.00015,19.03671]
[1778796714560,28.64,81432.01,0.0,-0.7905,0.00015,19.03671]
[1778796714640,28.64,81431.51,0.0,-0.79058,0.00015,19.03252]
[1778796717947,28.64,81429.48,0.0,-0.79089,0.00015,19.01556]
[1778796718058,28.64,81429.48,0.0,-0.79089,0.00015,19.01556]
[1778796723293,28.64,81425.51,0.0,-0.79151,0.00015,18.98144]
[1778796724318,28.64,81425.51,0.0,-0.79151,0.00015,18.98144]
[1778796724582,28.64,81425.51,0.0,-0.79151,0.00015,18.98144]
[1778796724593,28.64,81430.31,0.0,-0.79078,0.00015,19.02145]
[1778796725307,28.64,81434.73,0.0,-0.79011,0.00015,19.05824]
[1778796726663,28.64,81434.73,0.0,-0.79011,0.00015,19.05824]
[1778796726711,28.64,81434.17,0.0,-0.7902,0.00015,19.05339]
[1778796726808,28.64,81434.17,0.0,-0.7902,0.00015,19.05339]
[1778796732356,28.64,81431.96,0.0,-0.79055,0.00015,19.03411]
[1778796736621,28.63,81436.81,0.0,-0.78982,0.00015,19.07409]
[1778796738091,28.63,81437.84,0.0,-0.78967,0.00015,19.08267]
[1778796738309,28.63,81437.84,0.0,-0.78967,0.00015,19.08267]
[1778796738398,28.63,81437.87,0.0,-0.78966,0.00015,19.0829]
[1778796739062,28.63,81437.87,0.0,-0.78966,0.00015,19.0829]
[1778796741941,28.63,81439.35,0.0,-0.78944,0.00015,19.09522]
[1778796742064,28.63,81439.35,0.0,-0.78944,0.00015,19.09522]
[1778796746455,28.63,81447.62,0.0,-0.78818,0.00015,19.16403]
[1778796748636,28.63,81449.33,0.0,-0.78792,0.00015,19.17819]
[1778796748814,28.63,81447.86,0.0,-0.78814,0.00015,19.16585]
[1778796749902,28.63,81447.58,0.0,-0.78819,0.00015,19.16344]
[1778796750063,28.63,81447.58,0.0,-0.78819,0.00015,19.16344]
[1778796750483,28.63,81448.08,0.0,-0.78811,0.00015,19.16752]
[1778796751921,28.63,81449.63,0.0,-0.78791,0.00015,19.17576]
[1778796752062,28.63,81449.63,0.0,-0.78791,0.00015,19.17576]
[1778796757532,28.63,81449.03,0.0,-0.78801,0.00015,19.1702]
[1778796758217,28.63,81449.03,0.0,-0.78801,0.00015,19.1702]
[1778796758310,28.63,81449.03,0.0,-0.78801,0.00015,19.1702]
[1778796758768,28.63,81449.03,0.0,-0.78801,0.00015,19.1702]
[1778796758779,28.63,81450.05,0.0,-0.78786,0.00015,19.17859]
[1778796758814,28.63,81450.05,0.0,-0.78786,0.00015,19.17859]
[1778796764119,28.63,81445.96,0.0,-0.7885,0.00015,19.14396]
[1778796764312,28.63,81445.96,0.0,-0.7885,0.00015,19.14396]
[1778796768406,28.63,81445.68,0.0,-0.78855,0.00015,19.14126]
[1778796768569,28.63,81445.68,0.0,-0.78855,0.00015,19.14126]
[1778796773457,28.63,81445.3,0.0,-0.78861,0.00015,19.13767]
[1778796773564,28.63,81445.3,0.0,-0.78861,0.00015,19.13767]
[1778796773939,28.63,81444.84,0.0,-0.78868,0.00015,19.13375]
[1778796774061,28.63,81444.84,0.0,-0.78868,0.00015,19.13375]
[1778796774159,28.63,81444.84,0.0,-0.78869,0.00015,19.13366]
[1778796776395,28.63,81444.81,0.0,-0.78869,0.00015,19.13333]
[1778796776565,28.63,81444.81,0.0,-0.78869,0.00015,19.13333]
[1778796780458,28.63,81449.44,0.0,-0.78799,0.00015,19.17153]
[1778796780564,28.63,81449.44,0.0,-0.78799,0.00015,19.17153]
[1778796781553,28.63,81452.46,0.0,-0.78753,0.00015,19.19656]
[1778796781812,28.63,81452.46,0.0,-0.78753,0.00015,19.19656]
[1778796781704,28.63,81453.24,0.0,-0.78741,0.00015,19.20293]
[1778796786739,28.62,81451.34,0.0,-0.78772,0.00015,19.1864]
[1778796791775,28.62,81451.37,0.0,-0.78773,0.00015,19.18602]
[1778796794120,28.62,81454.62,0.0,-0.78723,0.00015,19.21282]
[1778796794309,28.62,81454.62,0.0,-0.78723,0.00015,19.21282]
[1778796799831,28.62,81453.72,0.0,-0.78739,0.00015,19.20439]
[1778796801919,28.62,81452.31,0.0,-0.78761,0.00015,19.19248]
[1778796802060,28.62,81452.31,0.0,-0.78761,0.00015,19.19248]
[1778796802480,28.62,81452.31,0.0,-0.78761,0.00015,19.19248]
[1778796802561,28.62,81452.31,0.0,-0.78761,0.00015,19.19248]
[1778796802581,28.62,81452.41,0.0,-0.7876,0.00015,19.19301]
[1778796805727,28.62,81452.32,0.0,-0.78761,0.00015,19.19211]
[1778796805809,28.62,81452.32,0.0,-0.78761,0.00015,19.19211]
[1778796810911,28.62,81455.03,0.0,-0.78723,0.00015,19.21329]
[1778796812305,28.62,81455.03,0.0,-0.78723,0.00015,19.21329]
[1778796812564,28.62,81455.03,0.0,-0.78723,0.00015,19.21329]
[1778796812591,28.62,81455.03,0.0,-0.78723,0.00015,19.21329]
[1778796812809,28.62,81455.03,0.0,-0.78723,0.00015,19.21329]
[1778796812663,28.62,81456.29,0.0,-0.78707,0.00015,19.21902]
[1778796817972,28.61,81456.34,0.0,-0.78708,0.00015,19.21872]
[1778796818069,28.61,81456.34,0.0,-0.78708,0.00015,19.21872]
[1778796822705,28.61,81456.72,0.0,-0.78702,0.00015,19.22153]
[1778796822808,28.61,81456.72,0.0,-0.78702,0.00015,19.22153]
[1778796824814,28.61,81460.92,0.0,-0.7864,0.00015,19.25558]
[1778796825077,28.61,81461.6,0.0,-0.78629,0.00015,19.26102]
[1778796825170,28.61,81461.28,0.0,-0.78635,0.00015,19.25815]
[1778796826594,28.61,81461.28,0.0,-0.78635,0.00015,19.25815]
[1778796826810,28.61,81461.28,0.0,-0.78635,0.00015,19.25815]
[1778796832058,28.61,81463.91,0.0,-0.78595,0.00015,19.2798]
[1778796834399,28.61,81466.95,0.0,-0.78548,0.00015,19.305]
[1778796834571,28.61,81466.95,0.0,-0.78548,0.00015,19.305]
[1778796834921,28.61,81468.61,0.0,-0.78523,0.00015,19.31871]
[1778796835063,28.61,81468.61,0.0,-0.78523,0.00015,19.31871]
[1778796835079,28.61,81468.68,0.0,-0.78522,0.00015,19.3192]
[1778796838258,28.61,81469.87,0.0,-0.78504,0.00015,19.3289]
[1778796838309,28.61,81469.87,0.0,-0.78504,0.00015,19.3289]
[1778796841364,28.61,81470.24,0.0,-0.78498,0.00015,19.33166]
[1778796841563,28.61,81470.24,0.0,-0.78498,0.00015,19.33166]
[1778796842706,28.61,81471.93,0.0,-0.78473,0.00015,19.34559]
[1778796842807,28.61,81471.93,0.0,-0.78473,0.00015,19.34559]
[1778796842807,28.61,81473.06,0.0,-0.78455,0.00015,19.35484]
[1778796845988,28.61,81471.85,0.0,-0.78475,0.00015,19.34445]
[1778796846059,28.61,81471.85,0.0,-0.78475,0.00015,19.34445]
[1778796852265,28.61,81472.26,0.0,-0.78469,0.00015,19.34728]
[1778796852309,28.61,81472.26,0.0,-0.78469,0.00015,19.34728]
[1778796852424,28.61,81472.26,0.0,-0.78469,0.00015,19.34728]
[1778796852567,28.61,81472.26,0.0,-0.78469,0.00015,19.34728]
[1778796852666,28.61,81472.76,0.0,-0.78462,0.00015,19.35119]
[1778796858243,28.6,81476.74,0.0,-0.78401,0.00015,19.38382]
[1778796859184,28.6,81476.74,0.0,-0.78401,0.00015,19.38382]
[1778796859312,28.6,81476.74,0.0,-0.78401,0.00015,19.38382]
[1778796865292,28.6,81478.31,0.0,-0.78377,0.00015,19.39702]
[1778796867014,28.6,81480.11,0.0,-0.78349,0.00016,19.41195]
[1778796867073,28.6,81480.11,0.0,-0.78349,0.00016,19.41195]
[1778796867829,28.6,81480.11,0.0,-0.78349,0.00016,19.41195]
[1778796867910,28.6,81480.39,0.0,-0.78344,0.00016,19.41427]
[1778796868061,28.6,81480.39,0.0,-0.78344,0.00016,19.41427]
[1778796871283,28.6,81479.92,0.0,-0.78352,0.00015,19.41039]
[1778796871307,28.6,81479.92,0.0,-0.78352,0.00015,19.41039]
[1778796877376,28.61,81480.12,0.0,-0.78352,0.00016,19.40765]
[1778796882411,28.61,81484.66,0.0,-0.78281,0.00016,19.44534]
[1778796884426,28.61,81490.05,0.0,-0.78197,0.00016,19.48983]
[1778796885370,28.61,81490.05,0.0,-0.78197,0.00016,19.48983]
[1778796885572,28.61,81490.05,0.0,-0.78197,0.00016,19.48983]
[1778796886058,28.61,81490.19,0.0,-0.78195,0.00016,19.49091]
[1778796886307,28.61,81490.19,0.0,-0.78195,0.00016,19.49091]
[1778796886439,28.61,81490.65,0.0,-0.78188,0.00016,19.49464]
[1778796890467,28.6,81498.1,0.0,-0.78072,0.00016,19.55594]
[1778796893033,28.6,81500.31,0.0,-0.78038,0.00016,19.57417]
[1778796893563,28.6,81500.31,0.0,-0.78038,0.00016,19.57417]
[1778796898496,28.6,81500.36,0.0,-0.78037,0.00016,19.57462]
[1778796898565,28.6,81500.36,0.0,-0.78037,0.00016,19.57462]
[1778796903030,28.6,81497.11,0.0,-0.78088,0.00016,19.54775]
[1778796903065,28.6,81497.11,0.0,-0.78088,0.00016,19.54775]
[1778796903559,28.6,81497.15,0.0,-0.78088,0.00016,19.54793]
[1778796905662,28.6,81497.27,0.0,-0.78086,0.00016,19.54877]
[1778796905807,28.6,81497.27,0.0,-0.78086,0.00016,19.54877]
[1778796909351,28.6,81493.32,0.0,-0.78149,0.00016,19.51559]
[1778796909581,28.6,81493.32,0.0,-0.78149,0.00016,19.51559]
[1778796914636,28.6,81494.65,0.0,-0.7813,0.00016,19.52576]
[1778796915452,28.6,81494.65,0.0,-0.7813,0.00016,19.52576]
[1778796915564,28.6,81494.65,0.0,-0.7813,0.00016,19.52576]
[1778796915752,28.6,81494.65,0.0,-0.7813,0.00016,19.52576]
[1778796915808,28.6,81494.65,0.0,-0.7813,0.00016,19.52576]
[1778796915853,28.6,81494.4,0.0,-0.78134,0.00016,19.52356]
[1778796917657,28.6,81490.1,0.0,-0.78201,0.00016,19.48779]
[1778796918664,28.6,81481.63,0.0,-0.78333,0.00016,19.41765]
[1778796919492,28.6,81481.63,0.0,-0.78333,0.00016,19.41765]
[1778796919561,28.6,81481.63,0.0,-0.78333,0.00016,19.41765]
[1778796922692,28.6,81474.57,0.0,-0.78442,0.00015,19.35917]
[1778796923849,28.6,81474.57,0.0,-0.78442,0.00015,19.35917]
[1778796924060,28.6,81474.35,0.0,-0.78446,0.00015,19.35741]
[1778796924101,28.6,81474.35,0.0,-0.78446,0.00015,19.35741]
[1778796924311,28.6,81474.35,0.0,-0.78446,0.00015,19.35741]
[1778796924409,28.6,81474.35,0.0,-0.78445,0.00015,19.35748]
[1778796927727,28.6,81466.94,0.0,-0.7856,0.00015,19.29619]
[1778796929932,28.6,81465.63,0.0,-0.7858,0.00015,19.28527]
[1778796930065,28.6,81464.24,0.0,-0.78602,0.00015,19.2735]
[1778796935784,28.6,81464.44,0.0,-0.78604,0.00015,19.26941]
[1778796940819,28.59,81462.24,0.0,-0.7864,0.00015,19.25011]
[1778796945859,28.59,81462.3,0.0,-0.78639,0.00015,19.25045]
[1778796950068,28.59,81462.3,0.0,-0.78639,0.00015,19.25045]
[1778796950311,28.59,81462.3,0.0,-0.78639,0.00015,19.25045]
[1778796950432,28.59,81462.3,0.0,-0.78639,0.00015,19.25045]
[1778796950567,28.59,81462.3,0.0,-0.78639,0.00015,19.25045]
[1778796950892,28.59,81462.28,0.0,-0.7864,0.00015,19.2503]
[1778796956934,28.59,81462.94,0.0,-0.78629,0.00015,19.2558]
[1778796959915,28.59,81463.03,0.0,-0.78628,0.00015,19.25654]
[1778796960058,28.59,81464.15,0.0,-0.78611,0.00015,19.26585]
[1778796965998,28.59,81464.72,0.0,-0.78603,0.00015,19.27011]
[1778796969669,28.59,81464.38,0.0,-0.78609,0.00015,19.26665]
[1778796969810,28.59,81464.38,0.0,-0.78609,0.00015,19.26665]
[1778796970003,28.59,81464.38,0.0,-0.78609,0.00015,19.26665]
[1778796970065,28.59,81464.41,0.0,-0.78609,0.00015,19.26668]
[1778796970097,28.59,81464.41,0.0,-0.7861,0.00015,19.26647]
[1778796975063,28.59,81455.97,0.0,-0.78741,0.00015,19.19537]
[1778796976070,28.59,81445.16,0.0,-0.78907,0.00015,19.10523]
[1778796977934,28.59,81445.16,0.0,-0.78907,0.00015,19.10523]
[1778796978024,28.59,81444.32,0.0,-0.7892,0.00015,19.09817]
[1778796978064,28.59,81444.32,0.0,-0.7892,0.00015,19.09817]
[1778796983122,28.59,81441.95,0.0,-0.78956,0.00015,19.07827]
[1778796987650,28.59,81440.85,0.0,-0.78973,0.00015,19.06906]
[1778796987810,28.59,81440.85,0.0,-0.78973,0.00015,19.06906]
[1778796987995,28.59,81440.85,0.0,-0.78973,0.00015,19.06906]
[1778796988061,28.59,81440.41,0.0,-0.7898,0.00015,19.06538]
[1778796988157,28.59,81440.46,0.0,-0.78979,0.00015,19.0658]
[1778796992305,28.59,81441.03,0.0,-0.78974,0.00015,19.06597]
[1778796992558,28.59,81441.03,0.0,-0.78974,0.00015,19.06597]
[1778796993317,28.59,81437.72,0.0,-0.79024,0.00015,19.03827]
[1778796993416,28.59,81437.72,0.0,-0.79024,0.00015,19.03828]
[1778796995912,28.59,81437.72,0.0,-0.79024,0.00015,19.03828]
[1778796995918,28.59,81437.7,0.0,-0.79024,0.00015,19.03814]
[1778796996093,28.59,81437.7,0.0,-0.79024,0.00015,19.03814]
[1778796996213,28.59,81435.94,0.0,-0.79051,0.00015,19.02342]
[1778796997220,28.59,81422.93,0.0,-0.79249,0.00015,18.91421]
[1778796998227,28.59,81421.26,0.0,-0.79274,0.00015,18.90014]
[1778797001266,28.59,81423.98,0.0,-0.79233,0.00015,18.92289]
[1778797001316,28.59,81423.98,0.0,-0.79233,0.00015,18.92289]
[1778797006386,28.59,81426.18,0.0,-0.792,0.00015,18.9411]
[1778797006560,28.59,81426.18,0.0,-0.792,0.00015,18.9411]
[1778797006728,28.59,81426.18,0.0,-0.792,0.00015,18.9411]
[1778797006810,28.59,81426.18,0.0,-0.792,0.00015,18.9411]
[1778797006829,28.59,81427.03,0.0,-0.79188,0.00015,18.94818]
[1778797011612,28.59,81427.06,0.0,-0.79187,0.00015,18.94827]
[1778797011809,28.59,81427.06,0.0,-0.79187,0.00015,18.94827]
[1778797015643,28.59,81430.03,0.0,-0.79143,0.00015,18.97296]
[1778797015812,28.59,81430.03,0.0,-0.79143,0.00015,18.97296]
[1778797015857,28.59,81433.59,0.0,-0.7909,0.00015,19.00211]
[1778797016232,28.59,81433.59,0.0,-0.7909,0.00015,19.00211]
[1778797016309,28.59,81433.59,0.0,-0.7909,0.00015,19.00211]
[1778797021398,28.58,81429.51,0.0,-0.79153,0.00015,18.96743]
[1778797022524,28.58,81429.51,0.0,-0.79153,0.00015,18.96743]
[1778797022567,28.58,81429.51,0.0,-0.79153,0.00015,18.96743]
[1778797022886,28.58,81429.51,0.0,-0.79153,0.00015,18.96743]
[1778797023059,28.58,81429.51,0.0,-0.79153,0.00015,18.96743]
[1778797022987,28.58,81426.36,0.0,-0.79201,0.00015,18.94099]
[1778797023412,28.58,81426.42,0.0,-0.792,0.00015,18.94149]
[1778797027533,28.58,81427.79,0.0,-0.79179,0.00015,18.95293]
[1778797027560,28.58,81427.79,0.0,-0.79179,0.00015,18.95293]
[1778797033482,28.58,81428.17,0.0,-0.79174,0.00015,18.9559]
[1778797034494,28.58,81428.17,0.0,-0.79174,0.00015,18.9559]
[1778797034574,28.58,81428.17,0.0,-0.79174,0.00015,18.9559]
[1778797034976,28.58,81428.17,0.0,-0.79174,0.00015,18.9559]
[1778797035064,28.58,81428.17,0.0,-0.79174,0.00015,18.9559]
[1778797035016,28.58,81432.68,0.0,-0.79105,0.00015,18.99366]
[1778797035496,28.58,81436.71,0.0,-0.79044,0.00015,19.02732]
[1778797040531,28.58,81434.14,0.0,-0.79085,0.00015,19.00512]
[1778797043120,28.58,81434.18,0.0,-0.79084,0.00015,19.00534]
[1778797043319,28.58,81434.18,0.0,-0.79084,0.00015,19.00534]
[1778797043552,28.58,81433.43,0.0,-0.79096,0.00015,18.9988]
[1778797048587,28.58,81433.17,0.0,-0.79101,0.00015,18.99611]
[1778797049319,28.58,81431.49,0.0,-0.79127,0.00015,18.98191]
[1778797052078,28.58,81430.9,0.0,-0.79136,0.00015,18.97674]
[1778797052316,28.58,81431.47,0.0,-0.79131,0.00015,18.97681]
[1778797055330,28.58,81432.28,0.0,-0.79119,0.00015,18.98325]
[1778797055572,28.58,81432.28,0.0,-0.79119,0.00015,18.98325]
[1778797055636,28.58,81432.04,0.0,-0.79123,0.00015,18.98111]
[1778797057906,28.58,81432.12,0.0,-0.79122,0.00015,18.98166]
[1778797058056,28.58,81432.12,0.0,-0.79122,0.00015,18.98166]
[1778797061543,28.58,81434.05,0.0,-0.79094,0.00015,18.99706]
[1778797061579,28.58,81434.05,0.0,-0.79094,0.00015,18.99706]
[1778797066334,28.57,81433.98,0.0,-0.79098,0.00015,18.99514]
[1778797066524,28.57,81433.98,0.0,-0.79098,0.00015,18.99514]
[1778797066563,28.57,81433.98,0.0,-0.79098,0.00015,18.99514]
[1778797066713,28.57,81432.98,0.0,-0.79114,0.00015,18.98652]
[1778797071748,28.57,81425.33,0.0,-0.79231,0.00015,18.9217]
[1778797072206,28.57,81425.33,0.0,-0.79231,0.00015,18.9217]
[1778797072307,28.57,81425.33,0.0,-0.79231,0.00015,18.9217]
[1778797072756,28.57,81424.61,0.0,-0.79242,0.00015,18.9156]
[1778797073505,28.57,81424.61,0.0,-0.79242,0.00015,18.9156]
[1778797073561,28.57,81424.61,0.0,-0.79242,0.00015,18.9156]
[1778797077484,28.57,81423.77,0.0,-0.79259,0.00015,18.90634]
[1778797077558,28.57,81423.77,0.0,-0.79259,0.00015,18.90634]
[1778797081958,28.56,81423.73,0.0,-0.7926,0.00015,18.90557]
[1778797082060,28.56,81423.73,0.0,-0.7926,0.00015,18.90557]
[1778797082043,28.56,81424.67,0.0,-0.79247,0.00015,18.91318]
[1778797082982,28.56,81424.67,0.0,-0.79247,0.00015,18.91318]
[1778797083063,28.56,81424.67,0.0,-0.79247,0.00015,18.91318]
[1778797083020,28.56,81424.04,0.0,-0.79256,0.00015,18.90773]
[1778797086281,28.56,81422.48,0.0,-0.79281,0.00015,18.89418]
[1778797086306,28.56,81422.48,0.0,-0.79281,0.00015,18.89418]
[1778797087978,28.56,81421.71,0.0,-0.79293,0.00015,18.88757]
[1778797088058,28.56,81421.71,0.0,-0.79293,0.00015,18.88757]
[1778797088053,28.56,81411.95,0.0,-0.79441,0.00015,18.80534]
[1778797088869,28.56,81410.32,0.0,-0.79466,0.00015,18.79131]
[1778797090840,28.56,81408.08,0.0,-0.79499,0.00015,18.77243]
[1778797091061,28.56,81408.08,0.0,-0.79499,0.00015,18.77243]
[1778797095698,28.56,81408.88,0.0,-0.79485,0.00015,18.78045]
[1778797095722,28.56,81408.88,0.0,-0.79485,0.00015,18.78045]
[1778797095918,28.56,81420.65,0.0,-0.79307,0.00015,18.87948]
[1778797096925,28.56,81419.13,0.0,-0.79331,0.00015,18.86658]
[1778797097438,28.56,81419.13,0.0,-0.79331,0.00015,18.86658]
[1778797097579,28.56,81419.13,0.0,-0.79331,0.00015,18.86658]
[1778797098305,28.56,81417.51,0.0,-0.79355,0.00015,18.85285]
[1778797098561,28.56,81417.51,0.0,-0.79355,0.00015,18.85285]
[1778797103974,28.56,81421.0,0.0,-0.79303,0.00015,18.88168]
[1778797105063,28.56,81421.0,0.0,-0.79303,0.00015,18.88168]
[1778797105333,28.56,81420.36,0.0,-0.79313,0.00015,18.8762]
[1778797110064,28.56,81424.4,0.0,-0.79253,0.00015,18.9097]
[1778797111326,28.56,81424.11,0.0,-0.79261,0.00015,18.90275]
[1778797111563,28.56,81424.11,0.0,-0.79261,0.00015,18.90275]
[1778797113318,28.56,81424.72,0.0,-0.79251,0.00015,18.908]
[1778797114044,28.56,81424.81,0.0,-0.7925,0.00015,18.90882]
[1778797114447,28.56,81424.81,0.0,-0.7925,0.00015,18.90882]
[1778797114559,28.56,81424.81,0.0,-0.7925,0.00015,18.90882]
[1778797119154,28.56,81422.39,0.0,-0.79286,0.00015,18.88874]
[1778797119319,28.56,81423.31,0.0,-0.79272,0.00015,18.89655]
[1778797119829,28.56,81423.31,0.0,-0.79272,0.00015,18.89655]
[1778797120063,28.56,81423.31,0.0,-0.79272,0.00015,18.89655]
[1778797120086,28.56,81422.76,0.0,-0.7928,0.00015,18.89183]
[1778797121215,28.56,81423.39,0.0,-0.79271,0.00015,18.89701]
[1778797121322,28.56,81423.39,0.0,-0.79271,0.00015,18.89701]
[1778797127135,28.56,81425.26,0.0,-0.79244,0.00015,18.91214]
[1778797127504,28.56,81425.26,0.0,-0.79244,0.00015,18.91214]
[1778797127563,28.56,81425.26,0.0,-0.79244,0.00015,18.91214]
[1778797128110,28.56,81425.26,0.0,-0.79244,0.00015,18.91214]
[1778797128142,28.56,81424.67,0.0,-0.79253,0.00015,18.90708]
[1778797128307,28.56,81424.67,0.0,-0.79253,0.00015,18.90708]
[1778797135019,28.56,81422.92,0.0,-0.7928,0.00015,18.89222]
[1778797135065,28.56,81422.92,0.0,-0.7928,0.00015,18.89222]
[1778797136995,28.56,81423.02,0.0,-0.79278,0.00015,18.89326]
[1778797137058,28.56,81423.02,0.0,-0.79278,0.00015,18.89326]
[1778797142240,28.56,81424.06,0.0,-0.79261,0.00015,18.90275]
[1778797146148,28.56,81422.21,0.0,-0.79288,0.00015,18.88738]
[1778797146313,28.56,81421.71,0.0,-0.79296,0.00015,18.88328]
[1778797146687,28.56,81421.71,0.0,-0.79296,0.00015,18.88328]
[1778797146807,28.56,81421.71,0.0,-0.79296,0.00015,18.88328]
[1778797146908,28.56,81422.67,0.0,-0.79281,0.00015,18.89144]
[1778797152216,28.56,81422.32,0.0,-0.79286,0.00015,18.88893]
[1778797152314,28.56,81422.32,0.0,-0.79286,0.00015,18.88893]
[1778797158352,28.56,81421.84,0.0,-0.79293,0.00015,18.88483]
[1778797159293,28.56,81421.84,0.0,-0.79293,0.00015,18.88483]
[1778797159314,28.56,81421.84,0.0,-0.79293,0.00015,18.88483]
[1778797162479,28.56,81425.92,0.0,-0.79232,0.00015,18.91868]
[1778797162564,28.56,81425.92,0.0,-0.79232,0.00015,18.91868]
[1778797162581,28.56,81425.97,0.0,-0.79231,0.00015,18.91892]
[1778797165199,28.56,81426.01,0.0,-0.79231,0.00015,18.91908]
[1778797165309,28.56,81425.94,0.0,-0.79233,0.00015,18.91832]
[1778797170436,28.56,81423.56,0.0,-0.7927,0.00015,18.89742]
[1778797176478,28.56,81424.06,0.0,-0.79268,0.00015,18.89613]
[1778797178244,28.56,81425.97,0.0,-0.79239,0.00015,18.91204]
[1778797178310,28.56,81425.97,0.0,-0.79239,0.00015,18.91204]
[1778797178869,28.56,81425.97,0.0,-0.79239,0.00015,18.91204]
[1778797179056,28.56,81425.97,0.0,-0.79239,0.00015,18.91204]
[1778797179158,28.56,81426.82,0.0,-0.79226,0.00015,18.91921]
[1778797184528,28.56,81423.98,0.0,-0.79269,0.00015,18.89548]
[1778797184571,28.56,81423.98,0.0,-0.79269,0.00015,18.89548]
[1778797184694,28.56,81423.98,0.0,-0.79269,0.00015,18.89548]
[1778797184876,28.56,81423.98,0.0,-0.79269,0.00015,18.89548]
[1778797185541,28.56,81412.22,0.0,-0.79447,0.00015,18.79648]
[1778797186887,28.56,81412.22,0.0,-0.79447,0.00015,18.79648]
[1778797187063,28.56,81412.22,0.0,-0.79447,0.00015,18.79648]
[1778797187136,28.56,81412.22,0.0,-0.79447,0.00015,18.79648]
[1778797187317,28.56,81409.82,0.0,-0.79483,0.00015,18.77624]
[1778797187331,28.56,81409.82,0.0,-0.79483,0.00015,18.77624]
[1778797187571,28.56,81409.82,0.0,-0.79483,0.00015,18.77624]
[1778797187672,28.56,81411.29,0.0,-0.79461,0.00015,18.78862]
[1778797192956,28.56,81410.93,0.0,-0.79467,0.00015,18.78552]
[1778797193060,28.56,81410.93,0.0,-0.79467,0.00015,18.78552]
[1778797198766,28.56,81408.47,0.0,-0.79504,0.00015,18.76474]
[1778797198813,28.56,81408.47,0.0,-0.79504,0.00015,18.76474]
[1778797200787,28.56,81409.79,0.0,-0.79484,0.00015,18.7759]
[1778797200807,28.56,81409.79,0.0,-0.79484,0.00015,18.7759]
[1778797200899,28.56,81410.14,0.0,-0.79479,0.00015,18.77885]
[1778797206907,28.56,81409.24,0.0,-0.79492,0.00015,18.7713]
[1778797211577,28.56,81410.81,0.0,-0.79468,0.00015,18.78457]
[1778797211811,28.56,81410.81,0.0,-0.79468,0.00015,18.78457]
[1778797218811,28.56,81411.32,0.0,-0.79461,0.00015,18.78885]
[1778797223725,28.56,81411.99,0.0,-0.79451,0.00015,18.79451]
[1778797223811,28.56,81411.99,0.0,-0.79451,0.00015,18.79451]
[1778797225514,28.56,81413.33,0.0,-0.7943,0.00015,18.80579]
[1778797225561,28.56,81413.33,0.0,-0.7943,0.00015,18.80579]
[1778797226310,28.56,81413.33,0.0,-0.7943,0.00015,18.80579]
[1778797226564,28.56,81412.17,0.0,-0.79448,0.00015,18.79601]
[1778797226665,28.56,81412.17,0.0,-0.79448,0.00015,18.79601]
[1778797231902,28.56,81412.01,0.0,-0.79454,0.00015,18.79007]
[1778797233149,28.56,81412.01,0.0,-0.79454,0.00015,18.79007]
[1778797233310,28.56,81412.01,0.0,-0.79454,0.00015,18.79007]
[1778797238952,28.56,81412.15,0.0,-0.79451,0.00015,18.79132]
[1778797243987,28.56,81424.93,0.0,-0.79258,0.00015,18.89888]
[1778797244994,28.56,81428.75,0.0,-0.792,0.00015,18.93085]
[1778797245850,28.56,81428.75,0.0,-0.792,0.00015,18.93085]
[1778797246071,28.56,81428.75,0.0,-0.792,0.00015,18.93085]
[1778797246419,28.56,81427.5,0.0,-0.7922,0.00015,18.92021]
[1778797246567,28.56,81427.5,0.0,-0.7922,0.00015,18.92021]
[1778797247008,28.56,81428.09,0.0,-0.79211,0.00015,18.92504]
[1778797248216,28.56,81428.09,0.0,-0.79211,0.00015,18.92504]
[1778797248308,28.56,81428.09,0.0,-0.79211,0.00015,18.92504]
[1778797250394,28.56,81427.13,0.0,-0.79226,0.00015,18.9167]
[1778797250557,28.56,81427.13,0.0,-0.79226,0.00015,18.9167]
[1778797254657,28.56,81427.09,0.0,-0.79227,0.00015,18.91584]
[1778797254810,28.56,81427.09,0.0,-0.79227,0.00015,18.91584]
[1778797255916,28.55,81427.09,0.0,-0.79228,0.00015,18.91556]
[1778797256057,28.55,81427.09,0.0,-0.79228,0.00015,18.91556]
[1778797256076,28.55,81427.34,0.0,-0.79224,0.00015,18.91752]
[1778797260759,28.55,81427.55,0.0,-0.79222,0.00015,18.91869]
[1778797260808,28.55,81427.55,0.0,-0.79222,0.00015,18.91869]
[1778797266146,28.55,81427.14,0.0,-0.7923,0.00015,18.91435]
[1778797266818,28.55,81427.14,0.0,-0.7923,0.00015,18.91435]
[1778797267059,28.55,81427.14,0.0,-0.7923,0.00015,18.91435]
[1778797268087,28.55,81428.24,0.0,-0.79214,0.00015,18.92344]
[1778797268312,28.55,81428.24,0.0,-0.79214,0.00015,18.92344]
[1778797268160,28.55,81428.99,0.0,-0.79203,0.00015,18.92958]
[1778797270445,28.55,81427.35,0.0,-0.79228,0.00015,18.91549]
[1778797270560,28.55,81427.35,0.0,-0.79228,0.00015,18.91549]
[1778797275629,28.55,81427.36,0.0,-0.79229,0.00015,18.91485]
[1778797275811,28.55,81427.36,0.0,-0.79229,0.00015,18.91485]
[1778797277912,28.55,81428.53,0.0,-0.79212,0.00015,18.9244]
[1778797278060,28.55,81428.53,0.0,-0.79212,0.00015,18.9244]
[1778797278209,28.55,81428.53,0.0,-0.79212,0.00015,18.9244]
[1778797278313,28.55,81428.53,0.0,-0.79212,0.00015,18.9244]
[1778797278230,28.55,81430.47,0.0,-0.79183,0.00015,18.94074]
[1778797283265,28.55,81430.27,0.0,-0.79184,0.00015,18.93982]
[1778797284271,28.55,81430.27,0.0,-0.79184,0.00015,18.93982]
[1778797284310,28.55,81430.27,0.0,-0.79184,0.00015,18.93982]
[1778797290315,28.55,81428.07,0.0,-0.79215,0.00015,18.92297]
[1778797295350,28.56,81428.57,0.0,-0.79208,0.00015,18.92397]
[1778797296358,28.56,81423.68,0.0,-0.79282,0.00015,18.88289]
[1778797297844,28.56,81422.13,0.0,-0.79305,0.00015,18.87009]
[1778797298067,28.56,81422.13,0.0,-0.79305,0.00015,18.87009]
[1778797299087,28.56,81426.12,0.0,-0.79244,0.00015,18.90378]
[1778797299311,28.56,81426.12,0.0,-0.79244,0.00015,18.90378]
[1778797299379,28.56,81426.74,0.0,-0.79235,0.00015,18.90904]
[1778797304276,28.56,81428.99,0.0,-0.792,0.00015,18.92819]
[1778797304309,28.56,81428.99,0.0,-0.792,0.00015,18.92819]
[1778797308340,28.56,81429.95,0.0,-0.79185,0.00015,18.93636]
[1778797308441,28.56,81429.95,0.0,-0.79185,0.00015,18.93636]
[1778797308582,28.56,81429.95,0.0,-0.79185,0.00015,18.93638]
[1778797308681,28.56,81430.67,0.0,-0.79174,0.00015,18.94242]
[1778797315491,28.56,81433.28,0.0,-0.79135,0.00015,18.96427]
[1778797321533,28.56,81432.95,0.0,-0.7914,0.00015,18.96134]
[1778797326570,28.56,81433.1,0.0,-0.79138,0.00015,18.96241]
[1778797328702,28.56,81433.46,0.0,-0.79133,0.00015,18.96538]
[1778797328812,28.56,81433.46,0.0,-0.79133,0.00015,18.96538]
[1778797329716,28.56,81433.84,0.0,-0.79127,0.00015,18.96852]
[1778797329809,28.56,81433.84,0.0,-0.79127,0.00015,18.96852]
[1778797329817,28.56,81433.84,0.0,-0.79127,0.00015,18.96847]
[1778797335611,28.56,81433.53,0.0,-0.79133,0.00015,18.96558]
[1778797335810,28.56,81433.53,0.0,-0.79133,0.00015,18.96558]
[1778797341991,28.56,81433.34,0.0,-0.79136,0.00015,18.96361]
[1778797342060,28.56,81433.34,0.0,-0.79136,0.00015,18.96361]
[1778797342142,28.55,81433.34,0.0,-0.79136,0.00015,18.96354]
[1778797344952,28.55,81433.24,0.0,-0.79138,0.00015,18.96254]
[1778797345058,28.55,81433.24,0.0,-0.79138,0.00015,18.96254]
[1778797351745,28.55,81433.17,0.0,-0.79144,0.00015,18.95663]
[1778797355649,28.55,81433.31,0.0,-0.79142,0.00015,18.9575]
[1778797355811,28.55,81433.31,0.0,-0.79142,0.00015,18.9575]
[1778797356586,28.55,81433.38,0.0,-0.79141,0.00015,18.95799]
[1778797356811,28.55,81433.38,0.0,-0.79141,0.00015,18.95799]
[1778797356886,28.55,81433.38,0.0,-0.79142,0.00015,18.9579]
[1778797358794,28.55,81426.37,0.0,-0.79249,0.00015,18.89886]
[1778797361066,28.55,81424.67,0.0,-0.79274,0.00015,18.88455]
[1778797361316,28.55,81424.67,0.0,-0.79274,0.00015,18.88455]
[1778797366850,28.55,81422.78,0.0,-0.79306,0.00015,18.86725]
[1778797373902,28.55,81423.08,0.0,-0.79302,0.00015,18.86914]
[1778797374710,28.55,81423.08,0.0,-0.79302,0.00015,18.86914]
[1778797374809,28.55,81423.08,0.0,-0.79302,0.00015,18.86914]
[1778797375823,28.55,81424.13,0.0,-0.79286,0.00015,18.87796]
[1778797376065,28.55,81424.13,0.0,-0.79286,0.00015,18.87796]
[1778797376160,28.55,81424.13,0.0,-0.79286,0.00015,18.87796]
[1778797381959,28.54,81423.72,0.0,-0.79295,0.00015,18.87335]
[1778797387016,28.54,81423.93,0.0,-0.79293,0.00015,18.87426]
[1778797390543,28.54,81423.93,0.0,-0.79293,0.00015,18.87426]
[1778797390564,28.54,81423.93,0.0,-0.79293,0.00015,18.87426]
[1778797396084,28.54,81423.57,0.0,-0.79301,0.00015,18.86978]
[1778797401119,28.54,81423.98,0.0,-0.79296,0.00015,18.87249]
[1778797401879,28.54,81423.98,0.0,-0.79296,0.00015,18.87249]
[1778797402060,28.54,81423.98,0.0,-0.79296,0.00015,18.87249]
[1778797403098,28.54,81424.18,0.0,-0.79294,0.00015,18.87402]
[1778797403309,28.54,81424.18,0.0,-0.79294,0.00015,18.87402]
[1778797403336,28.54,81424.18,0.0,-0.79294,0.00015,18.87388]
[1778797412196,28.53,81424.18,0.0,-0.793,0.00015,18.86798]
[1778797419245,28.53,81424.29,0.0,-0.793,0.00015,18.86801]
[1778797428308,28.53,81424.68,0.0,-0.79296,0.00015,18.8702]
[1778797433343,28.53,81423.66,0.0,-0.79312,0.00015,18.86106]
[1778797440392,28.53,81424.32,0.0,-0.79304,0.00015,18.86587]
[1778797444420,28.53,81431.81,0.0,-0.79191,0.00015,18.92843]
[1778797445469,28.53,81431.81,0.0,-0.79191,0.00015,18.92843]
[1778797445570,28.53,81431.81,0.0,-0.79191,0.00015,18.92843]
[1778797447441,28.52,81439.29,0.0,-0.79078,0.00015,18.9907]
[1778797448349,28.52,81439.29,0.0,-0.79078,0.00015,18.9907]
[1778797448571,28.52,81439.29,0.0,-0.79078,0.00015,18.9907]
[1778797448448,28.52,81441.2,0.0,-0.79049,0.00015,19.00649]
[1778797452227,28.52,81442.51,0.0,-0.79029,0.00015,19.0173]
[1778797452308,28.52,81442.51,0.0,-0.79029,0.00015,19.0173]
[1778797457122,28.52,81442.94,0.0,-0.79023,0.00015,19.02062]
[1778797457316,28.52,81442.94,0.0,-0.79023,0.00015,19.02062]
[1778797458802,28.52,81442.39,0.0,-0.79032,0.00015,19.01614]
[1778797459058,28.52,81442.39,0.0,-0.79032,0.00015,19.01614]
[1778797459525,28.52,81438.8,0.0,-0.79086,0.00015,18.9861]
[1778797464560,28.52,81437.18,0.0,-0.7911,0.00015,18.97309]
[1778797466065,28.53,81438.94,0.0,-0.79083,0.00015,18.98796]
[1778797466309,28.53,81438.94,0.0,-0.79083,0.00015,18.98796]
[1778797466574,28.53,81443.88,0.0,-0.79007,0.00015,19.02947]
[1778797469808,28.53,81444.35,0.0,-0.78999,0.00015,19.03367]
[1778797470056,28.53,81444.35,0.0,-0.78999,0.00015,19.03367]
[1778797470602,28.53,81445.16,0.0,-0.78987,0.00015,19.04067]
[1778797472221,28.53,81446.17,0.0,-0.78974,0.00015,19.04475]
[1778797472308,28.53,81446.17,0.0,-0.78974,0.00015,19.04475]
[1778797477653,28.53,81446.54,0.0,-0.78966,0.00015,19.04904]
[1778797482688,28.53,81447.73,0.0,-0.78946,0.00015,19.05997]
[1778797483997,28.53,81447.73,0.0,-0.78946,0.00015,19.05997]
[1778797484060,28.53,81447.73,0.0,-0.78946,0.00015,19.05997]
[1778797484407,28.53,81447.89,0.0,-0.78944,0.00015,19.06149]
[1778797490745,28.53,81447.7,0.0,-0.78944,0.00015,19.06115]
[1778797495328,28.54,81447.61,0.0,-0.78944,0.00015,19.0611]
[1778797495893,28.54,81444.23,0.0,-0.78996,0.00015,19.03279]
[1778797496062,28.54,81444.23,0.0,-0.78996,0.00015,19.03279]
[1778797496159,28.54,81442.16,0.0,-0.79027,0.00015,19.01566]
[1778797497673,28.54,81442.16,0.0,-0.79027,0.00015,19.01566]
[1778797497810,28.54,81441.53,0.0,-0.79036,0.00015,19.0106]
[1778797507866,28.54,81439.72,0.0,-0.79059,0.00015,18.99804]
[1778797509880,28.54,81439.75,0.0,-0.79058,0.00015,18.99851]
[1778797509888,28.54,81439.75,0.0,-0.79058,0.00015,18.99851]
[1778797510070,28.54,81439.75,0.0,-0.79058,0.00015,18.99851]
[1778797510111,28.54,81439.72,0.0,-0.79058,0.00015,18.99848]
[1778797515926,28.55,81439.71,0.0,-0.79056,0.00015,18.99947]
[1778797522227,28.55,81439.69,0.0,-0.79057,0.00015,18.99934]
[1778797522248,28.55,81439.69,0.0,-0.79057,0.00015,18.99934]
[1778797522311,28.55,81439.69,0.0,-0.79057,0.00015,18.99934]
[1778797522561,28.55,81439.69,0.0,-0.79057,0.00015,18.99934]
[1778797522647,28.55,81439.76,0.0,-0.79056,0.00015,18.99993]
[1778797528011,28.55,81440.17,0.0,-0.79049,0.00015,19.00351]
[1778797533069,28.55,81440.25,0.0,-0.79051,0.00015,18.99983]
[1778797538103,28.55,81441.06,0.0,-0.79038,0.00015,19.00683]
[1778797538836,28.55,81441.06,0.0,-0.79038,0.00015,19.00683]
[1778797539058,28.55,81441.06,0.0,-0.79038,0.00015,19.00683]
[1778797544145,28.55,81440.92,0.0,-0.79039,0.00015,19.00629]
[1778797549180,28.55,81440.41,0.0,-0.79047,0.00015,19.00213]
[1778797553208,28.55,81445.62,0.0,-0.78967,0.00015,19.0457]
[1778797553935,28.55,81445.62,0.0,-0.78967,0.00015,19.0457]
[1778797554006,28.55,81445.62,0.0,-0.78967,0.00015,19.0457]
[1778797554066,28.55,81445.62,0.0,-0.78967,0.00015,19.0457]
[1778797554215,28.55,81446.37,0.0,-0.78956,0.00015,19.05191]
[1778797559616,28.55,81445.8,0.0,-0.78965,0.00015,19.04706]
[1778797559810,28.55,81446.39,0.0,-0.78955,0.00015,19.05227]
[1778797565292,28.55,81445.11,0.0,-0.78973,0.00015,19.04228]
[1778797571054,28.55,81445.33,0.0,-0.78969,0.00015,19.04457]
[1778797571062,28.55,81445.33,0.0,-0.78969,0.00015,19.04457]
[1778797571318,28.55,81445.33,0.0,-0.78969,0.00015,19.04457]
[1778797571334,28.55,81445.09,0.0,-0.78972,0.00015,19.04282]
[1778797574665,28.55,81445.46,0.0,-0.78967,0.00015,19.04588]
[1778797574808,28.55,81441.66,0.0,-0.79025,0.00015,19.01399]
[1778797577228,28.55,81441.13,0.0,-0.79033,0.00015,19.00955]
[1778797577323,28.55,81441.13,0.0,-0.79033,0.00015,19.00955]
[1778797577376,28.55,81440.98,0.0,-0.79035,0.00015,19.00829]
[1778797578680,28.55,81440.98,0.0,-0.79035,0.00015,19.00829]
[1778797578807,28.55,81441.19,0.0,-0.79032,0.00015,19.01005]
[1778797584729,28.55,81439.92,0.0,-0.79051,0.00015,18.99942]
[1778797584810,28.55,81439.54,0.0,-0.79057,0.00015,18.99625]
[1778797590467,28.55,81439.19,0.0,-0.79063,0.00015,18.99335]
[1778797591583,28.55,81439.19,0.0,-0.79063,0.00015,18.99335]
[1778797591639,28.55,81439.19,0.0,-0.79063,0.00015,18.99335]
[1778797591740,28.55,81439.15,0.0,-0.79067,0.00015,18.98842]
[1778797591814,28.55,81439.15,0.0,-0.79067,0.00015,18.98842]
[1778797602551,28.55,81439.81,0.0,-0.79057,0.00015,18.99379]
[1778797607586,28.55,81439.84,0.0,-0.79058,0.00015,18.99302]
[1778797612621,28.55,81440.36,0.0,-0.79052,0.00015,18.99637]
[1778797617656,28.55,81440.53,0.0,-0.79051,0.00015,18.99711]
[1778797618501,28.55,81440.53,0.0,-0.79051,0.00015,18.99711]
[1778797618561,28.55,81440.53,0.0,-0.79051,0.00015,18.99711]
[1778797618567,28.55,81440.53,0.0,-0.79051,0.00015,18.99711]
[1778797618810,28.55,81440.41,0.0,-0.79053,0.00015,18.99597]
[1778797628733,28.54,81440.03,0.0,-0.79062,0.00015,18.99129]
[1778797632866,28.54,81441.78,0.0,-0.79036,0.00015,19.00513]
[1778797633058,28.54,81441.78,0.0,-0.79036,0.00015,19.00513]
[1778797634579,28.54,81442.75,0.0,-0.79022,0.00015,19.01307]
[1778797634807,28.54,81442.75,0.0,-0.79022,0.00015,19.01307]
[1778797639810,28.54,81443.16,0.0,-0.79018,0.00015,19.01533]
[1778797643172,28.54,81442.76,0.0,-0.79025,0.00015,19.0116]
[1778797643242,28.54,81442.76,0.0,-0.79025,0.00015,19.0116]
[1778797643314,28.54,81442.76,0.0,-0.79025,0.00015,19.0116]
[1778797643412,28.54,81442.67,0.0,-0.79026,0.00015,19.01066]
[1778797648457,28.54,81441.53,0.0,-0.79045,0.00015,19.00039]
[1778797648561,28.54,81441.53,0.0,-0.79045,0.00015,19.00039]
[1778797648659,28.53,81441.3,0.0,-0.79049,0.00015,18.99829]
[1778797653908,28.53,81441.3,0.0,-0.79054,0.00015,18.99269]
[1778797658944,28.53,81441.28,0.0,-0.79056,0.00015,18.99171]
[1778797663979,28.53,81440.63,0.0,-0.79068,0.00015,18.98546]
[1778797669637,28.53,81442.78,0.0,-0.79036,0.00015,19.00284]
[1778797675060,28.53,81439.79,0.0,-0.79084,0.00015,18.97665]
[1778797677561,28.52,81438.06,0.0,-0.7911,0.00015,18.96199]
[1778797677697,28.52,81438.06,0.0,-0.7911,0.00015,18.96199]
[1778797677820,28.52,81438.06,0.0,-0.7911,0.00015,18.96199]
[1778797677786,28.52,81438.01,0.0,-0.79112,0.00015,18.96132]
[1778797678081,28.52,81437.66,0.0,-0.79117,0.00015,18.95838]
[1778797683271,28.52,81434.77,0.0,-0.79162,0.00015,18.93364]
[1778797683310,28.52,81434.77,0.0,-0.79162,0.00015,18.93364]
[1778797683467,28.52,81434.77,0.0,-0.79162,0.00015,18.93364]
[1778797683565,28.52,81434.77,0.0,-0.79162,0.00015,18.93364]
[1778797683568,28.52,81431.12,0.0,-0.79218,0.00015,18.90288]
[1778797686137,28.52,81424.03,0.0,-0.79326,0.00015,18.84306]
[1778797687663,28.52,81424.03,0.0,-0.79326,0.00015,18.84306]
[1778797687812,28.52,81424.03,0.0,-0.79326,0.00015,18.84306]
[1778797688499,28.52,81421.32,0.0,-0.79367,0.00015,18.82023]
[1778797688570,28.52,81421.32,0.0,-0.79367,0.00015,18.82023]
[1778797688601,28.52,81421.57,0.0,-0.79363,0.00015,18.82221]
[1778797693246,28.52,81422.07,0.0,-0.79357,0.00015,18.82579]
[1778797693323,28.52,81422.07,0.0,-0.79357,0.00015,18.82579]
[1778797699228,28.52,81422.09,0.0,-0.79359,0.00015,18.82483]
[1778797701958,28.52,81422.06,0.0,-0.7936,0.00015,18.82425]
[1778797702060,28.52,81422.06,0.0,-0.7936,0.00015,18.82425]
[1778797702250,28.52,81422.06,0.0,-0.7936,0.00015,18.82425]
[1778797702312,28.52,81422.06,0.0,-0.7936,0.00015,18.82425]
[1778797702351,28.52,81422.06,0.0,-0.7936,0.00015,18.82408]
[1778797708291,28.52,81421.88,0.0,-0.79365,0.00015,18.82157]
[1778797713326,28.51,81421.99,0.0,-0.79368,0.00015,18.8171]
[1778797718390,28.51,81422.14,0.0,-0.79366,0.00015,18.81807]
[1778797718563,28.51,81422.14,0.0,-0.79366,0.00015,18.81807]
[1778797718593,28.51,81422.14,0.0,-0.79366,0.00015,18.81807]
[1778797718816,28.51,81422.14,0.0,-0.79366,0.00015,18.81807]
[1778797718661,28.51,81422.14,0.0,-0.79367,0.00015,18.81763]
[1778797724403,28.51,81422.13,0.0,-0.79369,0.00015,18.81675]
[1778797726816,28.51,81422.13,0.0,-0.79369,0.00015,18.81675]
[1778797727007,28.51,81422.13,0.0,-0.79369,0.00015,18.81675]
[1778797727059,28.51,81422.13,0.0,-0.79369,0.00015,18.81675]
[1778797727424,28.51,81422.22,0.0,-0.79368,0.00015,18.81715]
[1778797732459,28.51,81422.36,0.0,-0.79367,0.00015,18.81777]
[1778797733045,28.51,81422.36,0.0,-0.79367,0.00015,18.81777]
[1778797733062,28.51,81422.36,0.0,-0.79367,0.00015,18.81777]
[1778797739509,28.51,81422.27,0.0,-0.79369,0.00015,18.8163]
[1778797741873,28.51,81424.13,0.0,-0.79341,0.00015,18.83189]
[1778797741895,28.51,81431.41,0.0,-0.79231,0.00015,18.89322]
[1778797742064,28.51,81431.41,0.0,-0.79231,0.00015,18.89322]
[1778797742341,28.51,81431.41,0.0,-0.79231,0.00015,18.89322]
[1778797742568,28.51,81431.41,0.0,-0.79231,0.00015,18.89322]
[1778797742663,28.51,81434.11,0.0,-0.7919,0.00015,18.91593]
[1778797748757,28.51,81432.95,0.0,-0.79208,0.00015,18.90599]
[1778797748810,28.51,81432.95,0.0,-0.79208,0.00015,18.90599]
[1778797748908,28.51,81433.4,0.0,-0.79201,0.00015,18.90972]
[1778797749119,28.51,81433.4,0.0,-0.79201,0.00015,18.90972]
[1778797749312,28.51,81433.4,0.0,-0.79201,0.00015,18.90972]
[1778797754614,28.51,81433.47,0.0,-0.792,0.00015,18.91013]
[1778797758936,28.51,81435.03,0.0,-0.79177,0.00015,18.92314]
[1778797759065,28.51,81438.5,0.0,-0.79124,0.00015,18.95225]
[1778797759650,28.5,81440.9,0.0,-0.79087,0.00015,18.97233]
[1778797760426,28.5,81440.9,0.0,-0.79087,0.00015,18.97233]
[1778797760574,28.5,81440.9,0.0,-0.79087,0.00015,18.97233]
[1778797764725,28.5,81440.57,0.0,-0.79093,0.00015,18.96916]
[1778797764809,28.5,81440.57,0.0,-0.79093,0.00015,18.96916]
[1778797770728,28.5,81440.04,0.0,-0.79102,0.00015,18.96412]
[1778797774097,28.5,81440.88,0.0,-0.79093,0.00015,18.96643]
[1778797774315,28.5,81440.88,0.0,-0.79093,0.00015,18.96643]
[1778797774550,28.5,81440.88,0.0,-0.79093,0.00015,18.96643]
[1778797774561,28.5,81440.88,0.0,-0.79093,0.00015,18.96643]
[1778797774756,28.5,81440.05,0.0,-0.79106,0.00015,18.95941]
[1778797779791,28.5,81440.32,0.0,-0.79102,0.00015,18.96141]
[1778797782984,28.5,81440.24,0.0,-0.79104,0.00015,18.96063]
[1778797783061,28.5,81440.56,0.0,-0.79099,0.00015,18.96325]
[1778797783667,28.5,81440.56,0.0,-0.79099,0.00015,18.96325]
[1778797783812,28.5,81440.56,0.0,-0.79099,0.00015,18.96325]
[1778797783819,28.5,81440.49,0.0,-0.791,0.00015,18.96259]
[1778797786973,28.5,81442.5,0.0,-0.7907,0.00015,18.9793]
[1778797787064,28.5,81445.88,0.0,-0.79018,0.00015,19.00758]
[1778797792882,28.5,81445.59,0.0,-0.79022,0.00015,19.00536]
[1778797793620,28.5,81445.59,0.0,-0.79022,0.00015,19.00536]
[1778797793815,28.5,81445.59,0.0,-0.79022,0.00015,19.00536]
[1778797793977,28.5,81445.59,0.0,-0.79022,0.00015,19.00536]
[1778797793889,28.5,81442.85,0.0,-0.79064,0.00015,18.9824]
[1778797794066,28.5,81442.85,0.0,-0.79064,0.00015,18.9824]
[1778797799931,28.5,81443.08,0.0,-0.7906,0.00015,18.98472]
[1778797804967,28.5,81443.14,0.0,-0.79058,0.00015,18.9855]
[1778797807948,28.5,81443.02,0.0,-0.79061,0.00015,18.98427]
[1778797808062,28.5,81443.02,0.0,-0.79061,0.00015,18.98415]
[1778797810892,28.5,81444.4,0.0,-0.7904,0.00015,18.9955]
[1778797811009,28.5,81443.89,0.0,-0.79048,0.00015,18.9911]
[1778797811058,28.5,81443.89,0.0,-0.79048,0.00015,18.9911]
[1778797812019,28.5,81443.98,0.0,-0.79047,0.00015,18.99173]
[1778797815347,28.5,81443.91,0.0,-0.79049,0.00015,18.99078]
[1778797815561,28.5,81443.91,0.0,-0.79049,0.00015,18.99078]
[1778797825112,28.5,81442.1,0.0,-0.79079,0.00015,18.97439]
[1778797826367,28.5,81442.1,0.0,-0.79079,0.00015,18.97439]
[1778797826560,28.5,81442.1,0.0,-0.79079,0.00015,18.97439]
[1778797826828,28.5,81442.1,0.0,-0.79079,0.00015,18.97439]
[1778797826846,28.5,81437.43,0.0,-0.7915,0.00015,18.93505]
[1778797827067,28.5,81437.43,0.0,-0.7915,0.00015,18.93505]
[1778797832161,28.5,81436.52,0.0,-0.79168,0.00015,18.92252]
[1778797833949,28.5,81436.52,0.0,-0.79168,0.00015,18.92252]
[1778797834057,28.5,81436.52,0.0,-0.79168,0.00015,18.92252]
[1778797835856,28.5,81435.91,0.0,-0.79178,0.00015,18.91728]
[1778797835875,28.5,81436.1,0.0,-0.79175,0.00015,18.91883]
[1778797836067,28.5,81436.1,0.0,-0.79175,0.00015,18.91883]
[1778797836071,28.5,81436.1,0.0,-0.79175,0.00015,18.91878]
[1778797838760,28.5,81436.01,0.0,-0.79176,0.00015,18.91796]
[1778797838807,28.5,81436.01,0.0,-0.79176,0.00015,18.91796]
[1778797847266,28.49,81436.48,0.0,-0.7917,0.00015,18.92128]
[1778797857042,28.49,81436.48,0.0,-0.79171,0.00015,18.92103]
[1778797857078,28.49,81440.71,0.0,-0.79107,0.00015,18.95637]
[1778797857335,28.49,81440.71,0.0,-0.79107,0.00015,18.95637]
[1778797857337,28.49,81443.49,0.0,-0.79064,0.00015,18.97972]
[1778797858244,28.49,81443.49,0.0,-0.79064,0.00015,18.97972]
[1778797858310,28.49,81443.49,0.0,-0.79064,0.00015,18.97972]
[1778797861365,28.49,81449.49,0.0,-0.78972,0.00015,19.03032]
[1778797862214,28.49,81449.49,0.0,-0.78972,0.00015,19.03032]
[1778797862309,28.49,81449.49,0.0,-0.78972,0.00015,19.03032]
[1778797862372,28.49,81453.05,0.0,-0.78917,0.00015,19.06017]
[1778797866400,28.49,81456.86,0.0,-0.78859,0.00015,19.09201]
[1778797867495,28.49,81456.86,0.0,-0.78859,0.00015,19.09201]
[1778797867568,28.49,81456.86,0.0,-0.78859,0.00015,19.09201]
[1778797873449,28.49,81458.51,0.0,-0.78834,0.00015,19.10534]
[1778797878256,28.49,81458.75,0.0,-0.78831,0.00015,19.10704]
[1778797879321,28.49,81461.8,0.0,-0.78784,0.00015,19.13249]
[1778797879491,28.49,81463.56,0.0,-0.78757,0.00015,19.14729]
[1778797880509,28.49,81463.56,0.0,-0.78757,0.00015,19.14729]
[1778797880567,28.49,81463.56,0.0,-0.78757,0.00015,19.14729]
[1778797886540,28.49,81464.15,0.0,-0.78747,0.00015,19.15258]
[1778797893589,28.49,81463.9,0.0,-0.78754,0.00015,19.14629]
[1778797895314,28.49,81463.9,0.0,-0.78753,0.00015,19.14639]
[1778797896108,28.49,81463.9,0.0,-0.78753,0.00015,19.14639]
[1778797895603,28.49,81464.13,0.0,-0.7875,0.00015,19.14831]
[1778797896308,28.49,81464.13,0.0,-0.7875,0.00015,19.14831]
[1778797899316,28.49,81464.85,0.0,-0.78739,0.00015,19.15443]
[1778797899631,28.49,81465.09,0.0,-0.78735,0.00015,19.15646]
[1778797904666,28.49,81463.3,0.0,-0.78762,0.00015,19.14156]
[1778797908019,28.49,81463.22,0.0,-0.78764,0.00015,19.14093]
[1778797908120,28.49,81462.93,0.0,-0.78768,0.00015,19.13855]
[1778797909062,28.49,81462.93,0.0,-0.78768,0.00015,19.13855]
[1778797909125,28.49,81465.44,0.0,-0.78729,0.00015,19.15954]
[1778797909318,28.49,81465.44,0.0,-0.78729,0.00015,19.15954]
[1778797914876,28.49,81467.41,0.0,-0.78699,0.00015,19.176]
[1778797915060,28.49,81467.41,0.0,-0.78699,0.00015,19.176]
[1778797920778,28.49,81470.35,0.0,-0.78654,0.00015,19.20039]
[1778797923324,28.49,81470.28,0.0,-0.78655,0.00015,19.19975]
[1778797923803,28.49,81473.91,0.0,-0.78599,0.00015,19.23002]
[1778797924810,28.49,81478.66,0.0,-0.78525,0.00016,19.26955]
[1778797925375,28.49,81478.66,0.0,-0.78525,0.00016,19.26955]
[1778797925568,28.49,81478.66,0.0,-0.78525,0.00016,19.26955]
[1778797929845,28.49,81483.09,0.0,-0.78456,0.00016,19.30646]
[1778797930329,28.49,81483.09,0.0,-0.78456,0.00016,19.30646]
[1778797930640,28.49,81483.09,0.0,-0.78456,0.00016,19.30646]
[1778797930852,28.49,81487.21,0.0,-0.78392,0.00016,19.34079]
[1778797932617,28.49,81488.81,0.0,-0.78367,0.00016,19.35426]
[1778797932815,28.49,81488.81,0.0,-0.78367,0.00016,19.35426]
[1778797938909,28.5,81490.57,0.0,-0.78337,0.00016,19.36985]
[1778797943944,28.5,81490.81,0.0,-0.78332,0.00016,19.37245]
[1778797947545,28.5,81491.19,0.0,-0.78326,0.00016,19.37595]
[1778797947562,28.5,81491.19,0.0,-0.78326,0.00016,19.37595]
[1778797948763,28.5,81492.79,0.0,-0.78301,0.00016,19.38935]
[1778797948807,28.5,81492.79,0.0,-0.78301,0.00016,19.38935]
[1778797948979,28.5,81492.13,0.0,-0.78311,0.00016,19.38398]
[1778797953614,28.5,81494.63,0.0,-0.78274,0.00016,19.40052]
[1778797953816,28.5,81494.63,0.0,-0.78274,0.00016,19.40052]
[1778797957035,28.5,81500.35,0.0,-0.78184,0.00016,19.44824]
[1778797957603,28.5,81500.35,0.0,-0.78184,0.00016,19.44824]
[1778797957811,28.5,81500.35,0.0,-0.78184,0.00016,19.44824]
[1778797959578,28.5,81504.8,0.0,-0.78114,0.00016,19.48518]
[1778797959810,28.5,81504.8,0.0,-0.78114,0.00016,19.48518]
[1778797960056,28.5,81505.5,0.0,-0.78103,0.00016,19.49096]
[1778797965091,28.5,81507.77,0.0,-0.78068,0.00016,19.50951]
[1778797970126,28.5,81508.16,0.0,-0.78063,0.00016,19.5124]
[1778797974154,28.5,81503.05,0.0,-0.78143,0.00016,19.46991]
[1778797979190,28.5,81503.31,0.0,-0.7814,0.00016,19.47189]
[1778797984225,28.5,81501.68,0.0,-0.78166,0.00016,19.45773]
[1778797989264,28.5,81501.62,0.0,-0.78169,0.00016,19.45657]
[1778797992000,28.5,81501.79,0.0,-0.78166,0.00016,19.45785]
[1778797996313,28.49,81508.14,0.0,-0.78068,0.00016,19.50961]
[1778797997886,28.49,81508.14,0.0,-0.78068,0.00016,19.50961]
[1778797998059,28.49,81508.14,0.0,-0.78068,0.00016,19.50961]
[1778797998160,28.49,81510.02,0.0,-0.78039,0.00016,19.5248]
[1778798000342,28.49,81516.75,0.0,-0.77934,0.00016,19.58024]
[1778798003363,28.49,81522.84,0.0,-0.77838,0.00016,19.63011]
[1778798004549,28.49,81522.84,0.0,-0.77838,0.00016,19.63011]
[1778798007317,28.49,81521.61,0.0,-0.77858,0.00016,19.61958]
[1778798009312,28.49,81521.62,0.0,-0.77859,0.00016,19.61942]
[1778798011628,28.49,81519.45,0.0,-0.77894,0.00016,19.6013]
[1778798011807,28.49,81519.45,0.0,-0.77894,0.00016,19.6013]
[1778798011908,28.49,81518.8,0.0,-0.77907,0.00016,19.59127]
[1778798017461,28.49,81518.05,0.0,-0.7792,0.00016,19.58458]
[1778798021755,28.49,81518.93,0.0,-0.77907,0.00016,19.59158]
[1778798021813,28.49,81518.93,0.0,-0.77907,0.00016,19.59158]
[1778798023171,28.49,81518.05,0.0,-0.77921,0.00016,19.58422]
[1778798023309,28.49,81517.64,0.0,-0.77928,0.00016,19.58066]
[1778798028538,28.49,81513.21,0.0,-0.77998,0.00016,19.5438]
[1778798031851,28.49,81512.88,0.0,-0.78003,0.00016,19.54098]
[1778798032065,28.49,81512.88,0.0,-0.78003,0.00016,19.54098]
[1778798032102,28.49,81512.88,0.0,-0.78003,0.00016,19.54098]
[1778798032161,28.49,81512.64,0.0,-0.78007,0.00016,19.53891]
[1778798032308,28.49,81512.64,0.0,-0.78007,0.00016,19.53891]
[1778798037601,28.49,81512.81,0.0,-0.78005,0.00016,19.54013]
[1778798039663,28.49,81512.93,0.0,-0.78003,0.00016,19.54107]
[1778798039817,28.49,81512.93,0.0,-0.78003,0.00016,19.54107]
[1778798042638,28.48,81501.85,0.0,-0.78178,0.00016,19.44907]
[1778798045160,28.48,81498.68,0.0,-0.78228,0.00016,19.42265]
[1778798045315,28.48,81498.61,0.0,-0.78229,0.00016,19.42187]
[1778798045598,28.48,81498.61,0.0,-0.78229,0.00016,19.42187]
[1778798045808,28.48,81498.61,0.0,-0.78229,0.00016,19.42187]
[1778798045909,28.48,81498.65,0.0,-0.78229,0.00016,19.4222]
[1778798048180,28.48,81498.58,0.0,-0.7823,0.00016,19.42152]
[1778798048308,28.48,81498.51,0.0,-0.78231,0.00016,19.42083]
[1778798055729,28.48,81498.1,0.0,-0.78239,0.00016,19.41665]
[1778798060764,28.48,81497.22,0.0,-0.78254,0.00016,19.40896]
[1778798066806,28.48,81501.7,0.0,-0.78184,0.00016,19.44569]
[1778798068359,28.48,81503.73,0.0,-0.78153,0.00016,19.46242]
[1778798068577,28.48,81503.73,0.0,-0.78153,0.00016,19.46242]
[1778798069070,28.48,81503.73,0.0,-0.78153,0.00016,19.46242]
[1778798069158,28.48,81501.68,0.0,-0.78185,0.00016,19.4453]
[1778798069310,28.48,81501.68,0.0,-0.78185,0.00016,19.4453]
[1778798074863,28.48,81501.47,0.0,-0.78193,0.00016,19.43842]
[1778798078891,28.48,81493.69,0.0,-0.78315,0.00016,19.3735]
[1778798082058,28.48,81492.63,0.0,-0.78332,0.00016,19.36467]
[1778798082310,28.48,81492.63,0.0,-0.78332,0.00016,19.36467]
[1778798090976,28.48,81492.5,0.0,-0.78334,0.00016,19.3635]
[1778798096013,28.48,81492.52,0.0,-0.78334,0.00016,19.36356]
[1778798101047,28.48,81491.31,0.0,-0.78353,0.00016,19.35334]
[1778798104670,28.48,81490.25,0.0,-0.7837,0.00016,19.3445]
[1778798104811,28.48,81490.25,0.0,-0.7837,0.00016,19.3445]
[1778798105535,28.48,81489.0,0.0,-0.78389,0.00016,19.33405]
[1778798105558,28.48,81489.0,0.0,-0.78389,0.00016,19.33405]
[1778798106082,28.48,81488.54,0.0,-0.78397,0.00016,19.33021]
[1778798111122,28.48,81488.52,0.0,-0.78397,0.00016,19.33002]
[1778798112267,28.48,81488.52,0.0,-0.78397,0.00016,19.33002]
[1778798112311,28.48,81488.52,0.0,-0.78397,0.00016,19.33002]
[1778798115964,28.48,81489.68,0.0,-0.78379,0.00016,19.33964]
[1778798116059,28.48,81489.68,0.0,-0.78379,0.00016,19.33964]
[1778798120482,28.48,81493.08,0.0,-0.78326,0.00016,19.36781]
[1778798120561,28.48,81493.08,0.0,-0.78326,0.00016,19.36781]
[1778798122082,28.48,81494.52,0.0,-0.78304,0.00016,19.37976]
[1778798122307,28.48,81494.52,0.0,-0.78304,0.00016,19.37976]
[1778798122199,28.48,81494.46,0.0,-0.78305,0.00016,19.37921]
[1778798124002,28.48,81494.5,0.0,-0.78304,0.00016,19.37947]
[1778798124062,28.48,81494.5,0.0,-0.78304,0.00016,19.37947]
[1778798126903,28.47,81495.57,0.0,-0.78288,0.00016,19.38816]
[1778798127062,28.47,81495.57,0.0,-0.78288,0.00016,19.38816]
[1778798132269,28.47,81495.08,0.0,-0.783,0.00016,19.37911]
[1778798134264,28.47,81496.12,0.0,-0.78284,0.00016,19.38765]
[1778798134309,28.47,81496.12,0.0,-0.78284,0.00016,19.38765]
[1778798135231,28.47,81496.28,0.0,-0.78281,0.00016,19.38892]
[1778798135312,28.47,81496.28,0.0,-0.78281,0.00016,19.38892]
[1778798135290,28.47,81496.16,0.0,-0.78283,0.00016,19.38786]
[1778798140326,28.47,81495.8,0.0,-0.78289,0.00016,19.38459]
[1778798143768,28.47,81491.84,0.0,-0.78352,0.00016,19.35154]
[1778798143809,28.47,81491.84,0.0,-0.78352,0.00016,19.35154]
[1778798152411,28.47,81491.32,0.0,-0.7836,0.00016,19.34706]
[1778798157446,28.47,81492.07,0.0,-0.78348,0.00016,19.3532]
[1778798158913,28.47,81492.07,0.0,-0.78348,0.00016,19.3532]
[1778798159060,28.47,81492.07,0.0,-0.78348,0.00016,19.3532]
[1778798160157,28.47,81493.47,0.0,-0.78327,0.00016,19.36482]
[1778798160307,28.47,81493.47,0.0,-0.78327,0.00016,19.36482]
[1778798160258,28.47,81493.44,0.0,-0.78327,0.00016,19.36453]
[1778798166509,28.47,81493.38,0.0,-0.78329,0.00016,19.36376]
[1778798172552,28.47,81493.72,0.0,-0.78324,0.00016,19.36637]
[1778798175332,28.47,81494.52,0.0,-0.78311,0.00016,19.37299]
[1778798175577,28.47,81495.08,0.0,-0.78303,0.00016,19.3776]
[1778798182293,28.47,81493.99,0.0,-0.7832,0.00016,19.36831]
[1778798182312,28.47,81493.99,0.0,-0.7832,0.00016,19.36831]
[1778798182545,28.47,81494.41,0.0,-0.78314,0.00016,19.37172]
[1778798182559,28.47,81494.41,0.0,-0.78314,0.00016,19.37172]
[1778798182622,28.47,81493.87,0.0,-0.78322,0.00016,19.36723]
[1778798189671,28.47,81491.57,0.0,-0.78359,0.00016,19.34788]
[1778798192764,28.47,81491.69,0.0,-0.7836,0.00016,19.34425]
[1778798192812,28.47,81491.69,0.0,-0.7836,0.00016,19.34425]
[1778798196267,28.47,81488.48,0.0,-0.7841,0.00016,19.3175]
[1778798196319,28.47,81488.48,0.0,-0.7841,0.00016,19.3175]
[1778798196568,28.47,81484.62,0.0,-0.7847,0.00016,19.28542]
[1778798196808,28.47,81484.62,0.0,-0.7847,0.00016,19.28542]
[1778798196907,28.47,81484.45,0.0,-0.78473,0.00016,19.28401]
[1778798203409,28.47,81484.32,0.0,-0.78474,0.00016,19.28329]
[1778798203560,28.47,81484.29,0.0,-0.78475,0.00016,19.28312]
[1778798208804,28.47,81484.05,0.0,-0.7848,0.00016,19.28046]
[1778798214936,28.47,81484.16,0.0,-0.78478,0.00016,19.28128]
[1778798215066,28.47,81484.16,0.0,-0.78478,0.00016,19.28128]
[1778798217867,28.47,81492.25,0.0,-0.78354,0.00016,19.34781]
[1778798218544,28.47,81492.25,0.0,-0.78354,0.00016,19.34781]
[1778798218561,28.47,81492.25,0.0,-0.78354,0.00016,19.34781]
[1778798220196,28.47,81492.13,0.0,-0.78356,0.00016,19.34667]
[1778798220309,28.47,81492.13,0.0,-0.78356,0.00016,19.34667]
[1778798220409,28.47,81492.88,0.0,-0.78345,0.00016,19.35263]
[1778798223769,28.47,81492.72,0.0,-0.78347,0.00016,19.3513]
[1778798223809,28.47,81492.72,0.0,-0.78347,0.00016,19.3513]
[1778798228947,28.46,81492.82,0.0,-0.78348,0.00016,19.35103]
[1778798233982,28.46,81492.38,0.0,-0.78355,0.00016,19.34688]
[1778798239017,28.46,81492.03,0.0,-0.7836,0.00016,19.34417]
[1778798242377,28.46,81491.85,0.0,-0.78363,0.00016,19.34274]
[1778798242566,28.46,81491.65,0.0,-0.78366,0.00016,19.34115]
[1778798243212,28.46,81491.65,0.0,-0.78366,0.00016,19.34115]
[1778798243315,28.46,81491.65,0.0,-0.78366,0.00016,19.34115]
[1778798243415,28.46,81491.51,0.0,-0.78368,0.00016,19.34003]
[1778798245019,28.46,81488.88,0.0,-0.78409,0.00016,19.31814]
[1778798245058,28.46,81488.88,0.0,-0.78409,0.00016,19.31814]
[1778798245062,28.46,81484.04,0.0,-0.78485,0.00016,19.27788]
[1778798250191,28.46,81480.12,0.0,-0.78545,0.00016,19.24563]
[1778798250314,28.46,81480.12,0.0,-0.78545,0.00016,19.24563]
[1778798251418,28.46,81476.34,0.0,-0.78604,0.00016,19.21398]
[1778798251558,28.46,81476.23,0.0,-0.78609,0.00016,19.20847]
[1778798252112,28.46,81476.07,0.0,-0.78612,0.00016,19.207]
[1778798253119,28.46,81487.96,0.0,-0.78427,0.00016,19.30605]
[1778798254126,28.46,81497.71,0.0,-0.78274,0.00016,19.38723]
[1778798255180,28.46,81497.71,0.0,-0.78274,0.00016,19.38723]
[1778798255318,28.46,81497.71,0.0,-0.78274,0.00016,19.38723]
[1778798255407,28.46,81499.44,0.0,-0.78247,0.00016,19.40153]
[1778798256537,28.46,81499.38,0.0,-0.78248,0.00016,19.40104]
[1778798256559,28.46,81499.38,0.0,-0.78248,0.00016,19.40104]
[1778798262182,28.46,81501.24,0.0,-0.7822,0.00016,19.41621]
[1778798267217,28.46,81500.82,0.0,-0.78227,0.00016,19.41247]
[1778798271245,28.46,81495.09,0.0,-0.78317,0.00016,19.36464]
[1778798272651,28.46,81495.63,0.0,-0.78308,0.00016,19.36909]
[1778798272814,28.46,81495.63,0.0,-0.78308,0.00016,19.36909]
[1778798273604,28.46,81495.55,0.0,-0.7831,0.00016,19.36841]
[1778798273808,28.46,81495.55,0.0,-0.7831,0.00016,19.36841]
[1778798274266,28.46,81495.62,0.0,-0.78309,0.00016,19.36897]
[1778798279302,28.46,81495.45,0.0,-0.78312,0.00016,19.36742]
[1778798284338,28.46,81491.97,0.0,-0.78366,0.00016,19.33827]
[1778798284897,28.46,81491.97,0.0,-0.78366,0.00016,19.33827]
[1778798285066,28.46,81491.97,0.0,-0.78366,0.00016,19.33827]
[1778798288365,28.46,81487.38,0.0,-0.78438,0.00016,19.29992]
[1778798293402,28.46,81487.09,0.0,-0.78443,0.00016,19.29755]
[1778798293644,28.46,81487.09,0.0,-0.78443,0.00016,19.29755]
[1778798293813,28.46,81487.09,0.0,-0.78443,0.00016,19.29755]
[1778798294060,28.46,81487.09,0.0,-0.78443,0.00016,19.29755]
[1778798294160,28.46,81487.09,0.0,-0.78443,0.00016,19.29737]
[1778798299444,28.46,81489.7,0.0,-0.78404,0.00016,19.31816]
[1778798304483,28.46,81489.86,0.0,-0.78403,0.00016,19.31874]
[1778798309518,28.45,81489.97,0.0,-0.78403,0.00016,19.31902]
[1778798310660,28.45,81489.97,0.0,-0.78403,0.00016,19.31902]
[1778798310811,28.45,81489.97,0.0,-0.78403,0.00016,19.31902]
[1778798317574,28.45,81489.55,0.0,-0.78414,0.00016,19.31002]
[1778798322651,28.45,81489.67,0.0,-0.78414,0.00016,19.31051]
[1778798326386,28.45,81489.75,0.0,-0.78412,0.00016,19.31124]
[1778798326485,28.45,81489.75,0.0,-0.78412,0.00016,19.31141]
[1778798326567,28.45,81489.75,0.0,-0.78412,0.00016,19.31141]
[1778798329215,28.45,81490.05,0.0,-0.78407,0.00016,19.31397]
[1778798329310,28.45,81490.05,0.0,-0.78407,0.00016,19.31397]
[1778798334735,28.45,81489.98,0.0,-0.78408,0.00016,19.31371]
[1778798339200,28.45,81490.55,0.0,-0.78398,0.00016,19.31854]
[1778798339310,28.45,81490.55,0.0,-0.78398,0.00016,19.31854]
[1778798340879,28.45,81491.07,0.0,-0.7839,0.00016,19.32297]
[1778798341058,28.45,81491.07,0.0,-0.7839,0.00016,19.32297]
[1778798341158,28.45,81491.07,0.0,-0.7839,0.00016,19.323]
[1778798346819,28.45,81490.41,0.0,-0.784,0.00016,19.31777]
[1778798351855,28.45,81490.16,0.0,-0.78403,0.00016,19.31594]
[1778798353812,28.45,81490.08,0.0,-0.78404,0.00016,19.31533]
[1778798354058,28.45,81490.08,0.0,-0.78404,0.00016,19.31533]
[1778798355882,28.45,81485.02,0.0,-0.78483,0.00016,19.27337]
[1778798358906,28.46,81485.31,0.0,-0.78478,0.00016,19.27601]
[1778798359060,28.46,81485.31,0.0,-0.78478,0.00016,19.27601]
[1778798360931,28.46,81484.66,0.0,-0.78488,0.00016,19.27082]
[1778798361062,28.46,81484.66,0.0,-0.78488,0.00016,19.27082]
[1778798361103,28.46,81484.66,0.0,-0.78487,0.00016,19.27094]
[1778798366228,28.46,81483.8,0.0,-0.785,0.00016,19.26415]
[1778798366312,28.46,81483.8,0.0,-0.785,0.00016,19.26415]
[1778798369980,28.46,81491.37,0.0,-0.78381,0.00016,19.32804]
[1778798371118,28.46,81491.37,0.0,-0.78381,0.00016,19.32804]
[1778798371317,28.46,81491.37,0.0,-0.78381,0.00016,19.32804]
[1778798371330,28.46,81496.74,0.0,-0.783,0.00016,19.36818]
[1778798371994,28.46,81507.42,0.0,-0.78132,0.00016,19.45701]
[1778798373001,28.46,81507.46,0.0,-0.78131,0.00016,19.4574]
[1778798373690,28.46,81507.46,0.0,-0.78131,0.00016,19.4574]
[1778798373812,28.46,81507.46,0.0,-0.78131,0.00016,19.4574]
[1778798374008,28.46,81507.8,0.0,-0.78126,0.00016,19.46028]
[1778798380052,28.46,81508.12,0.0,-0.7812,0.00016,19.46321]
[1778798385087,28.46,81506.68,0.0,-0.78142,0.00016,19.45148]
[1778798386831,28.46,81503.31,0.0,-0.78195,0.00016,19.42358]
[1778798387058,28.46,81503.31,0.0,-0.78195,0.00016,19.42358]
[1778798391961,28.46,81503.24,0.0,-0.78197,0.00016,19.42264]
[1778798392060,28.46,81503.24,0.0,-0.78197,0.00016,19.42264]
[1778798392136,28.46,81502.96,0.0,-0.78202,0.00016,19.42023]
[1778798393447,28.46,81502.96,0.0,-0.78202,0.00016,19.42023]
[1778798393565,28.46,81502.96,0.0,-0.78202,0.00016,19.42023]
[1778798399187,28.46,81502.21,0.0,-0.78215,0.00016,19.41336]
[1778798400921,28.46,81502.21,0.0,-0.78215,0.00016,19.41336]
[1778798401060,28.46,81502.21,0.0,-0.78215,0.00016,19.41336]
[1778798402209,28.46,81495.07,0.0,-0.78327,0.00016,19.35373]
[1778798402935,28.46,81495.07,0.0,-0.78327,0.00016,19.35373]
[1778798403061,28.46,81495.07,0.0,-0.78327,0.00016,19.35373]
[1778798403216,28.46,81494.5,0.0,-0.78337,0.00016,19.34862]
[1778798408542,28.46,81494.85,0.0,-0.78332,0.00016,19.35107]
[1778798408560,28.46,81494.85,0.0,-0.78332,0.00016,19.35107]
[1778798408251,28.46,81502.76,0.0,-0.78208,0.00016,19.41676]
[1778798416307,28.46,81503.24,0.0,-0.78201,0.00016,19.42068]
[1778798416656,28.46,81503.24,0.0,-0.78201,0.00016,19.42068]
[1778798417764,28.46,81503.29,0.0,-0.782,0.00016,19.42112]
[1778798417812,28.46,81503.29,0.0,-0.782,0.00016,19.42112]
[1778798418321,28.46,81503.34,0.0,-0.78199,0.00016,19.42155]
[1778798424363,28.46,81504.07,0.0,-0.78188,0.00016,19.42767]
[1778798429399,28.46,81506.4,0.0,-0.78151,0.00016,19.44703]
[1778798434434,28.46,81506.38,0.0,-0.78155,0.00016,19.44226]
[1778798435277,28.46,81506.38,0.0,-0.78155,0.00016,19.44226]
[1778798437317,28.46,81507.87,0.0,-0.78131,0.00016,19.45461]
[1778798439703,28.46,81509.64,0.0,-0.78104,0.00016,19.4692]
[1778798439753,28.46,81509.64,0.0,-0.78104,0.00016,19.4692]
[1778798439812,28.46,81509.64,0.0,-0.78104,0.00016,19.4692]
[1778798440476,28.46,81507.26,0.0,-0.78141,0.00016,19.44942]
[1778798444628,28.46,81505.65,0.0,-0.78167,0.00016,19.43602]
[1778798444810,28.46,81505.83,0.0,-0.78164,0.00016,19.43752]
[1778798446258,28.46,81505.86,0.0,-0.78163,0.00016,19.43777]
[1778798446313,28.46,81505.86,0.0,-0.78163,0.00016,19.43777]
[1778798446518,28.46,81505.68,0.0,-0.78166,0.00016,19.43628]
[1778798450925,28.46,81504.97,0.0,-0.78177,0.00016,19.43039]
[1778798451068,28.46,81504.97,0.0,-0.78177,0.00016,19.43039]
[1778798456588,28.46,81505.28,0.0,-0.78172,0.00016,19.43308]
[1778798461225,28.46,81505.28,0.0,-0.78172,0.00016,19.43316]
[1778798461231,28.46,81505.28,0.0,-0.78172,0.00016,19.43316]
[1778798461320,28.46,81505.28,0.0,-0.78172,0.00016,19.43316]
[1778798461623,28.46,81505.25,0.0,-0.78172,0.00016,19.43297]
[1778798468672,28.46,81509.82,0.0,-0.781,0.00016,19.47105]
[1778798470356,28.46,81513.35,0.0,-0.78045,0.00016,19.50026]
[1778798470367,28.46,81513.35,0.0,-0.78045,0.00016,19.50026]
[1778798470563,28.46,81513.35,0.0,-0.78045,0.00016,19.50026]
[1778798470663,28.46,81513.35,0.0,-0.78045,0.00016,19.5002]
[1778798475721,28.46,81511.89,0.0,-0.78068,0.00016,19.48783]
[1778798478430,28.46,81512.27,0.0,-0.78062,0.00016,19.49094]
[1778798478559,28.46,81512.27,0.0,-0.78062,0.00016,19.49094]
[1778798478610,28.46,81512.49,0.0,-0.78059,0.00016,19.49267]
[1778798478808,28.46,81512.49,0.0,-0.78059,0.00016,19.49267]
[1778798482770,28.45,81519.23,0.0,-0.77953,0.00016,19.54826]
[1778798484093,28.45,81519.23,0.0,-0.77953,0.00016,19.54826]
[1778798484311,28.45,81519.23,0.0,-0.77953,0.00016,19.54826]
[1778798487833,28.45,81520.25,0.0,-0.77938,0.00016,19.55627]
[1778798488059,28.45,81520.25,0.0,-0.77938,0.00016,19.55627]
[1778798491800,28.45,81524.76,0.0,-0.77868,0.00016,19.59299]
[1778798491810,28.45,81524.76,0.0,-0.77868,0.00016,19.59299]
[1778798491861,28.45,81524.76,0.0,-0.77868,0.00016,19.59299]
[1778798492062,28.45,81524.76,0.0,-0.77868,0.00016,19.59299]
[1778798492075,28.45,81524.23,0.0,-0.7788,0.00016,19.58388]
[1778798497875,28.45,81525.3,0.0,-0.77863,0.00016,19.59241]
[1778798502912,28.45,81524.51,0.0,-0.77875,0.00016,19.5861]
[1778798506510,28.45,81524.17,0.0,-0.77881,0.00016,19.58338]
[1778798506578,28.45,81524.17,0.0,-0.77881,0.00016,19.58338]
[1778798509564,28.45,81524.18,0.0,-0.7788,0.00016,19.58364]
[1778798509808,28.45,81524.28,0.0,-0.77878,0.00016,19.58452]
[1778798515011,28.45,81524.43,0.0,-0.77875,0.00016,19.58608]
[1778798516779,28.45,81524.14,0.0,-0.7788,0.00016,19.58375]
[1778798516808,28.45,81524.14,0.0,-0.7788,0.00016,19.58375]
[1778798516872,28.45,81524.14,0.0,-0.7788,0.00016,19.58375]
[1778798517058,28.45,81524.14,0.0,-0.7788,0.00016,19.58375]
[1778798517158,28.45,81524.17,0.0,-0.77879,0.00016,19.58421]
[1778798523067,28.46,81524.53,0.0,-0.77871,0.00016,19.58849]
[1778798528102,28.46,81523.91,0.0,-0.77878,0.00016,19.58448]
[1778798533137,28.46,81522.97,0.0,-0.77891,0.00016,19.5778]
[1778798538363,28.46,81522.42,0.0,-0.77898,0.00016,19.57414]
[1778798538574,28.46,81522.42,0.0,-0.77898,0.00016,19.57414]
[1778798544214,28.46,81519.38,0.0,-0.77946,0.00016,19.54922]
[1778798548565,28.46,81519.39,0.0,-0.77946,0.00016,19.54907]
[1778798548618,28.46,81519.39,0.0,-0.77946,0.00016,19.54907]
[1778798548659,28.46,81519.2,0.0,-0.77949,0.00016,19.54742]
[1778798548811,28.46,81519.2,0.0,-0.77949,0.00016,19.54742]
[1778798549249,28.46,81519.17,0.0,-0.7795,0.00016,19.5471]
[1778798554284,28.46,81519.26,0.0,-0.77952,0.00016,19.54291]
[1778798556298,28.46,81513.59,0.0,-0.78042,0.00016,19.49591]
[1778798557085,28.46,81513.59,0.0,-0.78042,0.00016,19.49591]
[1778798557144,28.46,81513.59,0.0,-0.78042,0.00016,19.49591]
[1778798557322,28.46,81513.59,0.0,-0.78042,0.00016,19.49591]
[1778798557419,28.46,81513.56,0.0,-0.78043,0.00016,19.49564]
[1778798564355,28.46,81512.5,0.0,-0.7806,0.00016,19.48675]
[1778798566477,28.46,81516.4,0.0,-0.77998,0.00016,19.51901]
[1778798566565,28.46,81516.4,0.0,-0.77998,0.00016,19.51901]
[1778798566614,28.46,81516.4,0.0,-0.77998,0.00016,19.51901]
[1778798566630,28.46,81518.49,0.0,-0.77965,0.00016,19.53624]
[1778798566811,28.46,81518.49,0.0,-0.77965,0.00016,19.53624]
[1778798569531,28.46,81519.43,0.0,-0.77951,0.00016,19.54387]
[1778798569564,28.46,81519.43,0.0,-0.77951,0.00016,19.54387]
[1778798570772,28.46,81519.43,0.0,-0.77951,0.00016,19.54379]
[1778798570796,28.46,81522.71,0.0,-0.77899,0.00016,19.57086]
[1778798570809,28.46,81522.71,0.0,-0.77899,0.00016,19.57086]
[1778798570900,28.46,81522.71,0.0,-0.77899,0.00016,19.57086]
[1778798571058,28.46,81522.71,0.0,-0.77899,0.00016,19.57086]
[1778798571404,28.46,81525.2,0.0,-0.7786,0.00016,19.59142]
[1778798573397,28.46,81524.38,0.0,-0.77872,0.00016,19.58468]
[1778798573571,28.46,81524.38,0.0,-0.77872,0.00016,19.58468]
[1778798579460,28.47,81524.78,0.0,-0.77864,0.00016,19.58932]
[1778798584495,28.47,81522.67,0.0,-0.77896,0.00016,19.57227]
[1778798585475,28.47,81522.67,0.0,-0.77896,0.00016,19.57227]
[1778798585580,28.47,81522.67,0.0,-0.77896,0.00016,19.57227]
[1778798585641,28.47,81522.67,0.0,-0.77896,0.00016,19.57227]
[1778798585810,28.47,81522.67,0.0,-0.77896,0.00016,19.57227]
[1778798585814,28.47,81522.93,0.0,-0.77892,0.00016,19.57459]
[1778798590018,28.47,81523.42,0.0,-0.77884,0.00016,19.57886]
[1778798590062,28.47,81523.42,0.0,-0.77884,0.00016,19.57886]
[1778798594565,28.47,81518.51,0.0,-0.7796,0.00016,19.5387]
[1778798595474,28.47,81518.51,0.0,-0.7796,0.00016,19.5387]
[1778798595561,28.47,81518.51,0.0,-0.7796,0.00016,19.5387]
[1778798595720,28.47,81518.51,0.0,-0.7796,0.00016,19.5387]
[1778798595809,28.47,81518.51,0.0,-0.7796,0.00016,19.5387]
[1778798595821,28.47,81516.92,0.0,-0.77985,0.00016,19.52576]
[1778798599737,28.47,81514.43,0.0,-0.78024,0.00016,19.50544]
[1778798599808,28.47,81514.43,0.0,-0.78024,0.00016,19.50544]
[1778798603725,28.47,81513.85,0.0,-0.78032,0.00016,19.50125]
[1778798603778,28.47,81513.85,0.0,-0.78032,0.00016,19.50125]
[1778798603809,28.47,81513.85,0.0,-0.78032,0.00016,19.50125]
[1778798603778,28.47,81513.59,0.0,-0.78036,0.00016,19.49923]
[1778798604635,28.47,81513.45,0.0,-0.78038,0.00016,19.49807]
[1778798611684,28.47,81513.16,0.0,-0.78046,0.00016,19.49092]
[1778798612691,28.47,81508.21,0.0,-0.78124,0.00016,19.4499]
[1778798613886,28.47,81508.27,0.0,-0.78123,0.00016,19.45037]
[1778798614058,28.47,81508.27,0.0,-0.78123,0.00016,19.45037]
[1778798614280,28.47,81508.27,0.0,-0.78123,0.00016,19.45037]
[1778798614309,28.47,81508.27,0.0,-0.78123,0.00016,19.45037]
[1778798614379,28.47,81508.27,0.0,-0.78123,0.00016,19.45037]
[1778798614561,28.47,81508.27,0.0,-0.78123,0.00016,19.45037]
[1778798614705,28.47,81505.83,0.0,-0.78162,0.00016,19.43017]
[1778798621755,28.47,81505.43,0.0,-0.78167,0.00016,19.42711]
[1778798626791,28.47,81505.68,0.0,-0.78163,0.00016,19.42928]
[1778798628521,28.47,81505.68,0.0,-0.78163,0.00016,19.42928]
[1778798628562,28.47,81505.68,0.0,-0.78163,0.00016,19.42928]
[1778798628578,28.47,81505.68,0.0,-0.78163,0.00016,19.42928]
[1778798628811,28.47,81505.68,0.0,-0.78163,0.00016,19.42928]
[1778798628623,28.47,81505.68,0.0,-0.78163,0.00016,19.42929]
[1778798633840,28.47,81505.81,0.0,-0.78161,0.00016,19.4304]
[1778798639883,28.47,81505.64,0.0,-0.78164,0.00016,19.42893]
[1778798648947,28.47,81505.67,0.0,-0.78164,0.00016,19.42903]
[1778798653981,28.47,81505.32,0.0,-0.78169,0.00016,19.426]
[1778798655020,28.47,81505.32,0.0,-0.78169,0.00016,19.426]
[1778798655069,28.47,81505.32,0.0,-0.78169,0.00016,19.426]
[1778798655754,28.47,81505.32,0.0,-0.78169,0.00016,19.426]
[1778798655807,28.47,81505.32,0.0,-0.78169,0.00016,19.426]
[1778798655855,28.47,81504.14,0.0,-0.78188,0.00016,19.41617]
[1778798659313,28.47,81502.74,0.0,-0.7821,0.00016,19.40453]
[1778798659479,28.47,81502.74,0.0,-0.7821,0.00016,19.40453]
[1778798659568,28.47,81502.74,0.0,-0.7821,0.00016,19.40453]
[1778798659637,28.47,81497.25,0.0,-0.78296,0.00016,19.35893]
[1778798660450,28.47,81497.25,0.0,-0.78296,0.00016,19.35893]
[1778798660560,28.47,81497.25,0.0,-0.78296,0.00016,19.35893]
[1778798666066,28.47,81495.52,0.0,-0.78325,0.00016,19.34385]
[1778798670061,28.47,81495.37,0.0,-0.78328,0.00016,19.34224]
[1778798670311,28.47,81495.37,0.0,-0.78328,0.00016,19.34224]
[1778798670331,28.47,81495.37,0.0,-0.78328,0.00016,19.34224]
[1778798670564,28.47,81495.37,0.0,-0.78328,0.00016,19.34224]
[1778798670640,28.47,81495.73,0.0,-0.78322,0.00016,19.34511]
[1778798676139,28.47,81495.7,0.0,-0.78328,0.00016,19.33955]
[1778798681174,28.46,81496.85,0.0,-0.78311,0.00016,19.34853]
[1778798685122,28.46,81496.96,0.0,-0.78309,0.00016,19.34932]
[1778798685317,28.46,81496.96,0.0,-0.78309,0.00016,19.34932]
[1778798685369,28.46,81496.96,0.0,-0.78309,0.00016,19.34932]
[1778798685564,28.46,81496.96,0.0,-0.78309,0.00016,19.34932]
[1778798685652,28.46,81497.01,0.0,-0.78309,0.00016,19.34937]
[1778798686674,28.46,81497.01,0.0,-0.78309,0.00016,19.34937]
[1778798686811,28.46,81497.01,0.0,-0.78309,0.00016,19.34937]
[1778798687216,28.46,81505.67,0.0,-0.78173,0.00016,19.4212]
[1778798692742,28.46,81504.82,0.0,-0.78187,0.00016,19.41411]
[1778798692807,28.46,81504.82,0.0,-0.78187,0.00016,19.41411]
[1778798692904,28.46,81505.0,0.0,-0.78184,0.00016,19.4156]
[1778798692977,28.46,81505.0,0.0,-0.78184,0.00016,19.4156]
[1778798693059,28.46,81505.0,0.0,-0.78184,0.00016,19.4156]
[1778798697997,28.46,81507.07,0.0,-0.78152,0.00016,19.43273]
[1778798698057,28.46,81507.07,0.0,-0.78152,0.00016,19.43273]
[1778798698303,28.46,81507.07,0.0,-0.78152,0.00016,19.43273]
[1778798698311,28.46,81507.07,0.0,-0.78152,0.00016,19.43273]
[1778798698404,28.46,81507.96,0.0,-0.78138,0.00016,19.4401]
[1778798704336,28.46,81507.22,0.0,-0.78149,0.00016,19.43393]
[1778798707345,28.46,81506.48,0.0,-0.78161,0.00016,19.42781]
[1778798707575,28.46,81506.48,0.0,-0.78161,0.00016,19.42781]
[1778798707581,28.46,81503.73,0.0,-0.78204,0.00016,19.40502]
[1778798708271,28.46,81503.73,0.0,-0.78204,0.00016,19.40502]
[1778798708314,28.46,81503.73,0.0,-0.78204,0.00016,19.40502]
[1778798713400,28.46,81503.83,0.0,-0.78202,0.00016,19.40615]
[1778798718434,28.46,81503.46,0.0,-0.78207,0.00016,19.40334]
[1778798722191,28.46,81503.23,0.0,-0.78211,0.00016,19.40159]
[1778798723238,28.46,81502.47,0.0,-0.78222,0.00016,19.39534]
[1778798723322,28.46,81502.47,0.0,-0.78222,0.00016,19.39534]
[1778798728504,28.47,81503.27,0.0,-0.78209,0.00016,19.40237]
[1778798733539,28.47,81503.41,0.0,-0.7821,0.00016,19.39923]
[1778798741595,28.47,81503.14,0.0,-0.78213,0.00016,19.39749]
[1778798746630,28.47,81502.79,0.0,-0.78218,0.00016,19.39492]
[1778798753679,28.47,81505.51,0.0,-0.78174,0.00016,19.41796]
[1778798754847,28.47,81505.51,0.0,-0.78174,0.00016,19.41796]
[1778798755060,28.47,81505.83,0.0,-0.78169,0.00016,19.4207]
[1778798760728,28.47,81505.86,0.0,-0.78168,0.00016,19.42117]
[1778798761950,28.47,81505.86,0.0,-0.78168,0.00016,19.42117]
[1778798762060,28.47,81506.19,0.0,-0.78163,0.00016,19.42395]
[1778798767777,28.47,81505.68,0.0,-0.7817,0.00016,19.41999]
[1778798771261,28.47,81505.06,0.0,-0.7818,0.00016,19.41499]
[1778798771325,28.47,81505.06,0.0,-0.7818,0.00016,19.41499]
[1778798776840,28.47,81506.88,0.0,-0.78151,0.00016,19.43028]
[1778798781877,28.47,81505.9,0.0,-0.78166,0.00016,19.42231]
[1778798782884,28.47,81514.87,0.0,-0.78025,0.00016,19.49664]
[1778798783891,28.47,81520.63,0.0,-0.77934,0.00016,19.54431]
[1778798784898,28.47,81526.4,0.0,-0.77842,0.00016,19.59192]
[1778798785905,28.47,81532.4,0.0,-0.77747,0.00016,19.64146]
[1778798786854,28.47,81532.4,0.0,-0.77747,0.00016,19.64146]
[1778798788513,28.47,81532.6,0.0,-0.77744,0.00016,19.64313]
[1778798788833,28.47,81532.6,0.0,-0.77744,0.00016,19.64313]
[1778798788926,28.47,81532.77,0.0,-0.77741,0.00016,19.64451]
[1778798793961,28.47,81532.49,0.0,-0.77749,0.00016,19.63757]
[1778798797163,28.47,81535.53,0.0,-0.777,0.00016,19.66284]
[1778798797311,28.47,81535.53,0.0,-0.777,0.00016,19.66284]
[1778798803025,28.47,81539.85,0.0,-0.77631,0.00016,19.6986]
[1778798803028,28.47,81544.25,0.0,-0.77561,0.00016,19.73474]
[1778798805043,28.47,81540.71,0.0,-0.77618,0.00016,19.7055]
[1778798806778,28.47,81540.71,0.0,-0.77618,0.00016,19.7055]
[1778798806826,28.47,81540.11,0.0,-0.77627,0.00016,19.70041]
[1778798812091,28.47,81539.56,0.0,-0.77638,0.00016,19.69497]
[1778798820147,28.47,81540.81,0.0,-0.77621,0.00016,19.70399]
[1778798825183,28.47,81540.61,0.0,-0.77626,0.00016,19.70143]
[1778798827561,28.46,81541.09,0.0,-0.77618,0.00016,19.7052]
[1778798828179,28.46,81541.0,0.0,-0.7762,0.00016,19.70428]
[1778798828318,28.46,81541.0,0.0,-0.7762,0.00016,19.70428]
[1778798834245,28.46,81541.23,0.0,-0.77619,0.00016,19.70499]
[1778798840287,28.46,81541.68,0.0,-0.77614,0.00016,19.70771]
[1778798845322,28.46,81541.64,0.0,-0.77616,0.00016,19.70655]
[1778798851372,28.45,81534.36,0.0,-0.77737,0.00016,19.64102]
[1778798852260,28.45,81534.36,0.0,-0.77737,0.00016,19.64102]
[1778798852315,28.45,81534.36,0.0,-0.77737,0.00016,19.64102]
[1778798852379,28.45,81529.34,0.0,-0.77817,0.00016,19.59952]
[1778798857414,28.45,81529.93,0.0,-0.77809,0.00016,19.60405]
[1778798859428,28.45,81525.11,0.0,-0.77885,0.00016,19.56412]
[1778798860120,28.45,81525.11,0.0,-0.77885,0.00016,19.56412]
[1778798861842,28.45,81523.55,0.0,-0.7791,0.00016,19.5512]
[1778798862061,28.45,81523.55,0.0,-0.7791,0.00016,19.5512]
[1778798862816,28.45,81521.28,0.0,-0.77946,0.00016,19.53242]
[1778798862915,28.45,81521.09,0.0,-0.77949,0.00016,19.53085]
[1778798868491,28.45,81520.04,0.0,-0.77966,0.00016,19.52212]
[1778798876548,28.45,81520.2,0.0,-0.77964,0.00016,19.52327]
[1778798878719,28.45,81519.02,0.0,-0.77982,0.00016,19.51347]
[1778798878827,28.45,81519.02,0.0,-0.77982,0.00016,19.51347]
[1778798882590,28.45,81500.86,0.0,-0.78269,0.00016,19.36259]
[1778798883622,28.45,81500.86,0.0,-0.78269,0.00016,19.36259]
[1778798883810,28.45,81500.86,0.0,-0.78269,0.00016,19.36259]
[1778798883909,28.45,81499.69,0.0,-0.78287,0.00016,19.35289]
[1778798887440,28.45,81498.9,0.0,-0.78299,0.00016,19.34647]
[1778798887569,28.45,81498.9,0.0,-0.78299,0.00016,19.34647]
[1778798887625,28.45,81499.05,0.0,-0.78297,0.00016,19.34776]
[1778798891622,28.45,81498.7,0.0,-0.78302,0.00016,19.34485]
[1778798891807,28.45,81498.7,0.0,-0.78302,0.00016,19.34485]
[1778798896900,28.45,81495.02,0.0,-0.78361,0.00016,19.31386]
[1778798897860,28.45,81494.64,0.0,-0.78367,0.00016,19.31062]
[1778798898063,28.45,81494.64,0.0,-0.78367,0.00016,19.31062]
[1778798897961,28.45,81494.6,0.0,-0.78368,0.00016,19.31022]
[1778798903737,28.45,81497.27,0.0,-0.78327,0.00016,19.33195]
[1778798905751,28.45,81506.39,0.0,-0.78184,0.00016,19.4075]
[1778798910786,28.45,81507.56,0.0,-0.78167,0.00016,19.41664]
[1778798915821,28.45,81507.01,0.0,-0.78179,0.00016,19.40711]
[1778798920746,28.45,81507.4,0.0,-0.78174,0.00016,19.41011]
[1778798922816,28.45,81507.69,0.0,-0.78169,0.00016,19.41245]
[1778798927905,28.45,81507.59,0.0,-0.78172,0.00016,19.41124]
[1778798932940,28.44,81506.3,0.0,-0.78192,0.00016,19.40032]
[1778798933646,28.44,81506.3,0.0,-0.78192,0.00016,19.40032]
[1778798933810,28.44,81506.3,0.0,-0.78192,0.00016,19.40032]
[1778798934780,28.44,81506.44,0.0,-0.7819,0.00016,19.40145]
[1778798934815,28.44,81506.44,0.0,-0.7819,0.00016,19.40145]
[1778798934954,28.44,81506.2,0.0,-0.78194,0.00016,19.39943]
[1778798939989,28.44,81506.38,0.0,-0.78192,0.00016,19.40077]
[1778798942003,28.44,81501.15,0.0,-0.78274,0.00016,19.35726]
[1778798943206,28.44,81500.22,0.0,-0.78288,0.00016,19.3495]
[1778798943313,28.44,81500.22,0.0,-0.78288,0.00016,19.3495]
[1778798947238,28.44,81500.19,0.0,-0.78289,0.00016,19.34909]
[1778798947314,28.44,81500.19,0.0,-0.78289,0.00016,19.34909]
[1778798952741,28.44,81502.24,0.0,-0.78258,0.00016,19.3656]
[1778798952819,28.44,81502.24,0.0,-0.78258,0.00016,19.3656]
[1778798953400,28.44,81502.96,0.0,-0.78247,0.00016,19.37146]
[1778798953571,28.44,81502.96,0.0,-0.78247,0.00016,19.37146]
[1778798954087,28.44,81502.35,0.0,-0.78257,0.00016,19.36611]
[1778798959122,28.44,81501.1,0.0,-0.78278,0.00016,19.35503]
[1778798960155,28.44,81501.1,0.0,-0.78278,0.00016,19.35503]
[1778798960311,28.44,81501.65,0.0,-0.7827,0.00016,19.35947]
[1778798963909,28.44,81502.13,0.0,-0.78263,0.00016,19.36328]
[1778798964067,28.44,81502.13,0.0,-0.78263,0.00016,19.36328]
[1778798969192,28.44,81503.19,0.0,-0.78246,0.00016,19.37188]
[1778798973990,28.44,81506.2,0.0,-0.78203,0.00016,19.39215]
[1778798974064,28.44,81506.2,0.0,-0.78203,0.00016,19.39215]
[1778798974761,28.44,81509.58,0.0,-0.7815,0.00016,19.42004]
[1778798974816,28.44,81509.58,0.0,-0.7815,0.00016,19.42004]
[1778798974860,28.44,81510.73,0.0,-0.78132,0.00016,19.42959]
[1778798978155,28.44,81510.73,0.0,-0.78132,0.00016,19.42937]
[1778798978311,28.44,81510.8,0.0,-0.78131,0.00016,19.42984]
[1778798984297,28.44,81509.78,0.0,-0.78149,0.00016,19.4205]
[1778798989332,28.43,81511.87,0.0,-0.78117,0.00016,19.43736]
[1778798992452,28.43,81511.7,0.0,-0.7812,0.00016,19.43574]
[1778798992563,28.43,81511.7,0.0,-0.7812,0.00016,19.43574]
[1778798993606,28.43,81511.49,0.0,-0.78124,0.00016,19.43389]
[1778798993807,28.43,81511.49,0.0,-0.78124,0.00016,19.43389]
[1778798993881,28.43,81511.7,0.0,-0.78121,0.00016,19.43553]
[1778798999402,28.43,81510.73,0.0,-0.78137,0.00016,19.4269]
[1778799003692,28.43,81507.07,0.0,-0.78195,0.00016,19.39627]
[1778799003809,28.43,81507.07,0.0,-0.78195,0.00016,19.39627]
[1778799009579,28.43,81507.39,0.0,-0.78192,0.00016,19.39805]
[1778799009810,28.43,81507.39,0.0,-0.78192,0.00016,19.39805]
[1778799012687,28.43,81505.16,0.0,-0.78228,0.00016,19.379]
[1778799012818,28.43,81505.16,0.0,-0.78228,0.00016,19.379]
[1778799012918,28.43,81504.28,0.0,-0.78242,0.00016,19.37151]
[1778799015137,28.43,81503.89,0.0,-0.78249,0.00016,19.36811]
[1778799015310,28.43,81503.7,0.0,-0.78252,0.00016,19.36638]
[1778799022118,28.43,81503.7,0.0,-0.78252,0.00016,19.36623]
[1778799022310,28.42,81503.7,0.0,-0.78254,0.00016,19.36534]
[1778799024169,28.42,81503.77,0.0,-0.78253,0.00016,19.36587]
[1778799024309,28.42,81503.77,0.0,-0.78253,0.00016,19.36587]
[1778799024582,28.42,81503.31,0.0,-0.7826,0.00016,19.36196]
[1778799030624,28.42,81503.68,0.0,-0.78255,0.00016,19.36483]
[1778799035661,28.42,81500.11,0.0,-0.78315,0.00016,19.33039]
[1778799036667,28.42,81492.31,0.0,-0.78437,0.00016,19.2652]
[1778799039569,28.42,81492.11,0.0,-0.78441,0.00016,19.26332]
[1778799039811,28.42,81492.11,0.0,-0.78441,0.00016,19.26332]
[1778799045730,28.42,81492.76,0.0,-0.78432,0.00016,19.26806]
[1778799046501,28.42,81492.76,0.0,-0.78432,0.00016,19.26806]
[1778799046562,28.42,81492.76,0.0,-0.78432,0.00016,19.26806]
[1778799046731,28.42,81492.76,0.0,-0.78432,0.00016,19.26806]
[1778799046817,28.42,81492.76,0.0,-0.78432,0.00016,19.26806]
[1778799046916,28.42,81492.76,0.0,-0.78432,0.00016,19.26796]
[1778799052779,28.42,81491.22,0.0,-0.78457,0.00016,19.25458]
[1778799058821,28.42,81490.92,0.0,-0.78463,0.00016,19.25155]
[1778799061843,28.42,81479.13,0.0,-0.78647,0.00016,19.15275]
[1778799062853,28.42,81474.81,0.0,-0.78715,0.00016,19.11646]
[1778799065472,28.42,81475.18,0.0,-0.78709,0.00016,19.11942]
[1778799065559,28.42,81475.18,0.0,-0.78709,0.00016,19.11942]
[1778799069900,28.42,81468.66,0.0,-0.78811,0.00015,19.06465]
[1778799073519,28.42,81469.93,0.0,-0.7879,0.00016,19.07561]
[1778799073566,28.42,81469.93,0.0,-0.7879,0.00016,19.07561]
[1778799074229,28.42,81469.93,0.0,-0.7879,0.00016,19.07561]
[1778799074309,28.42,81469.93,0.0,-0.7879,0.00016,19.07561]
[1778799074270,28.42,81470.53,0.0,-0.78781,0.00016,19.08083]
[1778799079971,28.42,81469.53,0.0,-0.78795,0.00015,19.07292]
[1778799083304,28.42,81470.34,0.0,-0.78782,0.00016,19.07992]
[1778799083562,28.42,81470.34,0.0,-0.78782,0.00016,19.07992]
[1778799085007,28.42,81475.24,0.0,-0.78706,0.00016,19.12128]
[1778799086236,28.42,81475.24,0.0,-0.78706,0.00016,19.12128]
[1778799086301,28.42,81475.24,0.0,-0.78706,0.00016,19.12128]
[1778799086311,28.42,81475.24,0.0,-0.78706,0.00016,19.12128]
[1778799086290,28.42,81480.17,0.0,-0.78629,0.00016,19.16261]
[1778799087021,28.42,81480.42,0.0,-0.78625,0.00016,19.1647]
[1778799092058,28.42,81480.17,0.0,-0.78632,0.00016,19.15804]
[1778799094651,28.42,81476.3,0.0,-0.78692,0.00016,19.1257]
[1778799094808,28.42,81476.3,0.0,-0.78692,0.00016,19.1257]
[1778799094987,28.42,81476.3,0.0,-0.78692,0.00016,19.1257]
[1778799095068,28.42,81476.3,0.0,-0.78692,0.00016,19.1257]
[1778799095079,28.42,81476.19,0.0,-0.78694,0.00016,19.12483]
[1778799099995,28.42,81476.18,0.0,-0.78694,0.00016,19.12506]
[1778799100060,28.42,81476.18,0.0,-0.78694,0.00016,19.12506]
[1778799105149,28.42,81476.12,0.0,-0.78694,0.00016,19.12501]
[1778799107163,28.42,81470.13,0.0,-0.78786,0.00016,19.07498]
[1778799107428,28.42,81470.13,0.0,-0.78786,0.00016,19.07498]
[1778799107562,28.42,81470.13,0.0,-0.78786,0.00016,19.07498]
[1778799108001,28.42,81470.13,0.0,-0.78786,0.00016,19.07498]
[1778799108060,28.42,81470.13,0.0,-0.78786,0.00016,19.07498]
[1778799108170,28.42,81470.02,0.0,-0.78788,0.00016,19.07416]
[1778799112198,28.42,81462.45,0.0,-0.78904,0.00015,19.01119]
[1778799113829,28.42,81462.86,0.0,-0.78897,0.00015,19.01482]
[1778799114058,28.42,81462.86,0.0,-0.78897,0.00015,19.01482]
[1778799119247,28.43,81461.54,0.0,-0.78915,0.00015,19.00496]
[1778799119677,28.43,81461.54,0.0,-0.78915,0.00015,19.00496]
[1778799119808,28.43,81461.54,0.0,-0.78915,0.00015,19.00496]
[1778799125289,28.43,81461.87,0.0,-0.78908,0.00015,19.00905]
[1778799130324,28.43,81462.94,0.0,-0.7889,0.00015,19.01882]
[1778799144677,28.43,81462.93,0.0,-0.78889,0.00015,19.01917]
[1778799146145,28.43,81462.93,0.0,-0.78888,0.00015,19.01976]
[1778799146318,28.43,81462.93,0.0,-0.78888,0.00015,19.01976]
[1778799147419,28.43,81462.93,0.0,-0.78888,0.00015,19.01991]
[1778799147560,28.43,81462.93,0.0,-0.78888,0.00015,19.01991]
[1778799147661,28.43,81462.93,0.0,-0.78888,0.00015,19.01998]
[1778799153485,28.44,81462.76,0.0,-0.78893,0.00015,19.01435]
[1778799158520,28.44,81463.07,0.0,-0.78887,0.00015,19.01727]
[1778799163642,28.44,81463.43,0.0,-0.78882,0.00015,19.02046]
[1778799163810,28.44,81463.43,0.0,-0.78882,0.00015,19.02046]
[1778799171613,28.44,81469.77,0.0,-0.78783,0.00015,19.07411]
[1778799173102,28.44,81469.77,0.0,-0.78783,0.00015,19.07411]
[1778799173311,28.44,81469.77,0.0,-0.78783,0.00015,19.07411]
[1778799174150,28.44,81470.79,0.0,-0.78766,0.00016,19.08277]
[1778799174311,28.44,81470.79,0.0,-0.78766,0.00016,19.08277]
[1778799174412,28.44,81470.52,0.0,-0.78771,0.00016,19.08057]
[1778799179766,28.44,81473.11,0.0,-0.7873,0.00016,19.1025]
[1778799179809,28.44,81473.11,0.0,-0.7873,0.00016,19.1025]
[1778799181683,28.44,81458.91,0.0,-0.7895,0.00015,18.98348]
[1778799182690,28.44,81457.91,0.0,-0.78965,0.00015,18.97516]
[1778799184083,28.44,81457.91,0.0,-0.78965,0.00015,18.97516]
[1778799184310,28.44,81457.91,0.0,-0.78965,0.00015,18.97516]
[1778799184561,28.44,81457.77,0.0,-0.78967,0.00015,18.97418]
[1778799184813,28.44,81457.77,0.0,-0.78967,0.00015,18.97418]
[1778799184908,28.44,81457.9,0.0,-0.78965,0.00015,18.97527]
[1778799190746,28.44,81456.63,0.0,-0.78983,0.00015,18.96528]
[1778799195781,28.44,81456.64,0.0,-0.78982,0.00015,18.96578]
[1778799201368,28.44,81456.54,0.0,-0.78984,0.00015,18.96464]
[1778799201561,28.44,81456.72,0.0,-0.78981,0.00015,18.96608]
[1778799206858,28.44,81456.72,0.0,-0.78982,0.00015,18.96556]
[1778799211893,28.44,81456.07,0.0,-0.78997,0.00015,18.95504]
[1778799216928,28.44,81454.69,0.0,-0.79019,0.00015,18.94299]
[1778799217867,28.44,81454.69,0.0,-0.79019,0.00015,18.94299]
[1778799218063,28.44,81454.69,0.0,-0.79019,0.00015,18.94299]
[1778799219118,28.44,81454.89,0.0,-0.79016,0.00015,18.94458]
[1778799219310,28.44,81454.89,0.0,-0.79016,0.00015,18.94458]
[1778799219389,28.44,81454.92,0.0,-0.79016,0.00015,18.94464]
[1778799220956,28.44,81459.23,0.0,-0.7895,0.00015,18.98071]
[1778799225164,28.44,81459.82,0.0,-0.78942,0.00015,18.98515]
[1778799225311,28.44,81459.82,0.0,-0.78942,0.00015,18.98515]
[1778799231392,28.43,81459.84,0.0,-0.78943,0.00015,18.98438]
[1778799231570,28.43,81460.02,0.0,-0.78941,0.00015,18.98575]
[1778799232035,28.43,81459.94,0.0,-0.78942,0.00015,18.98494]
[1778799233227,28.43,81459.94,0.0,-0.78942,0.00015,18.98494]
[1778799233309,28.43,81459.94,0.0,-0.78942,0.00015,18.98494]
[1778799239084,28.43,81464.79,0.0,-0.78869,0.00015,19.02467]
[1778799242174,28.43,81466.25,0.0,-0.78847,0.00015,19.03662]
[1778799242310,28.43,81466.25,0.0,-0.78847,0.00015,19.03662]
[1778799242389,28.43,81472.94,0.0,-0.78743,0.00016,19.0927]
[1778799243174,28.43,81472.94,0.0,-0.78743,0.00016,19.0927]
[1778799243311,28.43,81472.94,0.0,-0.78743,0.00016,19.0927]
[1778799243412,28.43,81474.51,0.0,-0.78719,0.00016,19.10571]
[1778799249158,28.43,81474.69,0.0,-0.78717,0.00016,19.1068]
[1778799254194,28.43,81476.0,0.0,-0.78698,0.00016,19.11732]
[1778799259229,28.43,81476.12,0.0,-0.78697,0.00016,19.11786]
[1778799263257,28.43,81471.11,0.0,-0.78775,0.00016,19.07556]
[1778799266804,28.42,81468.39,0.0,-0.78818,0.00015,19.05225]
[1778799267060,28.42,81468.39,0.0,-0.78818,0.00015,19.05225]
[1778799272320,28.42,81469.66,0.0,-0.78804,0.00016,19.05742]
[1778799278362,28.42,81469.67,0.0,-0.78804,0.00016,19.05727]
[1778799281301,28.42,81469.22,0.0,-0.78811,0.00015,19.05345]
[1778799281311,28.42,81469.22,0.0,-0.78811,0.00015,19.05345]
[1778799282891,28.42,81469.56,0.0,-0.78806,0.00016,19.05626]
[1778799283067,28.42,81469.56,0.0,-0.78806,0.00016,19.05626]
[1778799283400,28.42,81469.52,0.0,-0.78806,0.00016,19.0559]
[1778799288435,28.42,81464.72,0.0,-0.78881,0.00015,19.01552]
[1778799289442,28.42,81458.17,0.0,-0.78983,0.00015,18.96014]
[1778799289902,28.42,81458.17,0.0,-0.78983,0.00015,18.96014]
[1778799290061,28.42,81458.17,0.0,-0.78983,0.00015,18.96014]
[1778799292337,28.42,81455.61,0.0,-0.79023,0.00015,18.93848]
[1778799294025,28.42,81456.07,0.0,-0.79016,0.00015,18.94225]
[1778799294059,28.42,81456.07,0.0,-0.79016,0.00015,18.94225]
[1778799294477,28.42,81455.53,0.0,-0.79024,0.00015,18.93765]
[1778799299513,28.42,81455.43,0.0,-0.79026,0.00015,18.93659]
[1778799300205,28.42,81455.43,0.0,-0.79026,0.00015,18.93659]
[1778799300308,28.42,81455.43,0.0,-0.79026,0.00015,18.93659]
[1778799305555,28.42,81455.26,0.0,-0.79029,0.00015,18.93495]
[1778799312605,28.42,81454.41,0.0,-0.79043,0.00015,18.92761]
[1778799318649,28.42,81454.23,0.0,-0.79046,0.00015,18.92581]
[1778799323731,28.42,81456.72,0.0,-0.79008,0.00015,18.94658]
[1778799323812,28.42,81456.72,0.0,-0.79008,0.00015,18.94658]
[1778799325042,28.42,81456.67,0.0,-0.79009,0.00015,18.94609]
[1778799325065,28.42,81456.67,0.0,-0.79009,0.00015,18.94609]
[1778799325143,28.42,81456.67,0.0,-0.79009,0.00015,18.94603]
[1778799331740,28.42,81457.11,0.0,-0.79006,0.00015,18.94465]
[1778799333277,28.42,81457.11,0.0,-0.79006,0.00015,18.94465]
[1778799333309,28.42,81457.11,0.0,-0.79006,0.00015,18.94465]
[1778799339804,28.42,81456.87,0.0,-0.79011,0.00015,18.94206]
[1778799344841,28.41,81457.19,0.0,-0.79007,0.00015,18.94439]
[1778799349876,28.41,81456.35,0.0,-0.7902,0.00015,18.93701]
[1778799355918,28.41,81456.97,0.0,-0.79011,0.00015,18.94193]
[1778799362967,28.41,81456.97,0.0,-0.79012,0.00015,18.94165]
[1778799366578,28.41,81459.69,0.0,-0.7897,0.00015,18.96445]
[1778799366814,28.41,81460.78,0.0,-0.78953,0.00015,18.97355]
[1778799368047,28.41,81461.3,0.0,-0.78946,0.00015,18.97785]
[1778799368074,28.41,81461.3,0.0,-0.78946,0.00015,18.97785]
[1778799368089,28.41,81461.49,0.0,-0.78943,0.00015,18.97937]
[1778799373376,28.41,81462.05,0.0,-0.78935,0.00015,18.98377]
[1778799373561,28.41,81462.05,0.0,-0.78935,0.00015,18.98377]
[1778799373400,28.41,81449.67,0.0,-0.79126,0.00015,18.87949]
[1778799374044,28.41,81446.67,0.0,-0.79172,0.00015,18.85409]
[1778799379079,28.41,81447.49,0.0,-0.79159,0.00015,18.86101]
[1778799384114,28.41,81447.29,0.0,-0.79163,0.00015,18.85928]
[1778799391163,28.41,81447.22,0.0,-0.79167,0.00015,18.85415]
[1778799393067,28.41,81447.22,0.0,-0.79167,0.00015,18.85415]
[1778799393308,28.41,81447.22,0.0,-0.79167,0.00015,18.85415]
[1778799395924,28.41,81447.27,0.0,-0.79166,0.00015,18.85468]
[1778799396060,28.41,81447.27,0.0,-0.79166,0.00015,18.85468]
[1778799396159,28.41,81447.27,0.0,-0.79166,0.00015,18.85474]
[1778799404255,28.41,81447.27,0.0,-0.79165,0.00015,18.85498]
[1778799409094,28.41,81447.18,0.0,-0.79167,0.00015,18.85425]
[1778799417346,28.41,81444.57,0.0,-0.79207,0.00015,18.83239]
[1778799422383,28.41,81431.68,0.0,-0.79404,0.00015,18.72361]
[1778799424400,28.41,81432.6,0.0,-0.79389,0.00015,18.73152]
[1778799424564,28.41,81432.6,0.0,-0.79389,0.00015,18.73152]
[1778799424602,28.41,81432.6,0.0,-0.79389,0.00015,18.73177]
[1778799427064,28.41,81432.66,0.0,-0.79388,0.00015,18.73239]
[1778799427309,28.41,81432.66,0.0,-0.79388,0.00015,18.73239]
[1778799432453,28.41,81432.87,0.0,-0.79383,0.00015,18.73478]
[1778799440390,28.41,81432.87,0.0,-0.79383,0.00015,18.73478]
[1778799444529,28.42,81433.05,0.0,-0.79379,0.00015,18.73721]
[1778799444559,28.42,81433.05,0.0,-0.79379,0.00015,18.73721]
[1778799446830,28.42,81433.05,0.0,-0.79379,0.00015,18.73744]
[1778799449572,28.42,81427.59,0.0,-0.79462,0.00015,18.69131]
[1778799450791,28.42,81427.9,0.0,-0.79457,0.00015,18.69398]
[1778799450795,28.42,81427.9,0.0,-0.79457,0.00015,18.69398]
[1778799450816,28.42,81427.9,0.0,-0.79457,0.00015,18.69398]
[1778799450900,28.42,81427.9,0.0,-0.79457,0.00015,18.69407]
[1778799452959,28.42,81427.84,0.0,-0.79461,0.00015,18.68903]
[1778799453078,28.42,81427.84,0.0,-0.79461,0.00015,18.68903]
[1778799458637,28.42,81425.57,0.0,-0.79494,0.00015,18.67061]
[1778799463672,28.42,81426.21,0.0,-0.79485,0.00015,18.67589]
[1778799467200,28.42,81429.81,0.0,-0.7943,0.00015,18.70596]
[1778799467235,28.42,81429.81,0.0,-0.7943,0.00015,18.70596]
[1778799467312,28.42,81429.81,0.0,-0.7943,0.00015,18.70596]
[1778799467700,28.42,81429.43,0.0,-0.79437,0.00015,18.70259]
[1778799472735,28.42,81429.6,0.0,-0.79435,0.00015,18.70321]
[1778799477770,28.41,81429.55,0.0,-0.79438,0.00015,18.70194]
[1778799479670,28.41,81429.55,0.0,-0.79438,0.00015,18.70194]
[1778799479719,28.41,81429.55,0.0,-0.79438,0.00015,18.70194]
[1778799478777,28.41,81423.47,0.0,-0.79531,0.00015,18.65022]
[1778799479816,28.41,81423.47,0.0,-0.79531,0.00015,18.65022]
[1778799479872,28.41,81422.96,0.0,-0.79539,0.00015,18.64572]
[1778799486641,28.41,81425.36,0.0,-0.79504,0.00015,18.66514]
[1778799486698,28.41,81425.36,0.0,-0.79504,0.00015,18.66514]
[1778799486736,28.41,81425.33,0.0,-0.79505,0.00015,18.66453]
[1778799486825,28.41,81425.33,0.0,-0.79505,0.00015,18.66453]
[1778799486833,28.41,81428.91,0.0,-0.79451,0.00015,18.69484]
[1778799491102,28.41,81430.73,0.0,-0.79424,0.00015,18.70958]
[1778799491310,28.41,81430.73,0.0,-0.79424,0.00015,18.70958]
[1778799496903,28.41,81430.89,0.0,-0.79425,0.00015,18.70935]
[1778799500201,28.41,81430.9,0.0,-0.79425,0.00015,18.70898]
[1778799500210,28.41,81430.9,0.0,-0.79425,0.00015,18.70898]
[1778799500311,28.41,81430.9,0.0,-0.79425,0.00015,18.70898]
[1778799500399,28.4,81430.91,0.0,-0.79426,0.00015,18.70884]
[1778799502976,28.4,81432.43,0.0,-0.79403,0.00015,18.72125]
[1778799503061,28.4,81432.43,0.0,-0.79403,0.00015,18.72125]
[1778799508446,28.4,81432.78,0.0,-0.794,0.00015,18.72299]
[1778799508509,28.4,81432.78,0.0,-0.794,0.00015,18.72299]
[1778799508562,28.4,81432.78,0.0,-0.794,0.00015,18.72299]
[1778799508603,28.4,81433.52,0.0,-0.79389,0.00015,18.729]
[1778799514027,28.4,81435.1,0.0,-0.79371,0.00015,18.73673]
[1778799519062,28.4,81434.25,0.0,-0.79384,0.00015,18.7292]
[1778799523911,28.4,81434.87,0.0,-0.79375,0.00015,18.73416]
[1778799524068,28.4,81434.87,0.0,-0.79375,0.00015,18.73416]
[1778799524126,28.4,81434.87,0.0,-0.79375,0.00015,18.73416]
[1778799524312,28.4,81434.87,0.0,-0.79375,0.00015,18.73416]
[1778799524392,28.4,81434.55,0.0,-0.7938,0.00015,18.73138]
[1778799530142,28.4,81434.87,0.0,-0.79376,0.00015,18.73368]
[1778799532252,28.4,81436.86,0.0,-0.79346,0.00015,18.75043]
[1778799532312,28.4,81436.86,0.0,-0.79346,0.00015,18.75043]
[1778799532385,28.4,81436.86,0.0,-0.79346,0.00015,18.75043]
[1778799532560,28.4,81436.86,0.0,-0.79346,0.00015,18.75043]
[1778799532658,28.4,81439.01,0.0,-0.79313,0.00015,18.76851]
[1778799538198,28.39,81437.5,0.0,-0.79338,0.00015,18.75499]
[1778799540575,28.39,81437.03,0.0,-0.79345,0.00015,18.75091]
[1778799540778,28.39,81437.07,0.0,-0.79345,0.00015,18.75107]
[1778799540814,28.39,81437.07,0.0,-0.79345,0.00015,18.75107]
[1778799541021,28.39,81437.07,0.0,-0.79345,0.00015,18.75107]
[1778799541068,28.39,81437.07,0.0,-0.79345,0.00015,18.75107]
[1778799541219,28.39,81437.55,0.0,-0.79337,0.00015,18.75512]
[1778799546254,28.39,81438.23,0.0,-0.79328,0.00015,18.76036]
[1778799560352,28.39,81438.45,0.0,-0.7933,0.00015,18.75954]
[1778799565387,28.38,81439.08,0.0,-0.79322,0.00015,18.76378]
[1778799568778,28.38,81442.46,0.0,-0.79271,0.00015,18.79192]
[1778799568813,28.38,81442.46,0.0,-0.79271,0.00015,18.79192]
[1778799569151,28.38,81443.61,0.0,-0.79254,0.00015,18.8015]
[1778799569312,28.38,81443.61,0.0,-0.79254,0.00015,18.8015]
[1778799569415,28.38,81443.31,0.0,-0.79258,0.00015,18.79883]
[1778799574450,28.38,81446.11,0.0,-0.7922,0.00015,18.81713]
[1778799579485,28.38,81446.17,0.0,-0.79221,0.00015,18.81693]
[1778799585527,28.38,81445.71,0.0,-0.79229,0.00015,18.81228]
[1778799588323,28.38,81447.27,0.0,-0.79206,0.00015,18.82522]
[1778799588571,28.38,81447.27,0.0,-0.79206,0.00015,18.82522]
[1778799588673,28.38,81448.25,0.0,-0.79191,0.00015,18.83337]
[1778799589177,28.38,81448.25,0.0,-0.79191,0.00015,18.83337]
[1778799589311,28.38,81448.25,0.0,-0.79191,0.00015,18.83337]
[1778799591697,28.38,81448.94,0.0,-0.79181,0.00015,18.83891]
[1778799591812,28.38,81448.94,0.0,-0.79181,0.00015,18.83891]
[1778799593349,28.38,81453.5,0.0,-0.79111,0.00015,18.87725]
[1778799593438,28.38,81453.5,0.0,-0.79111,0.00015,18.87725]
[1778799593559,28.38,81453.5,0.0,-0.79111,0.00015,18.87725]
[1778799593583,28.38,81453.53,0.0,-0.7911,0.00015,18.87748]
[1778799601183,28.38,81454.27,0.0,-0.79099,0.00015,18.88366]
[1778799601647,28.37,81425.76,0.0,-0.79536,0.00015,18.64241]
[1778799602662,28.37,81399.29,0.0,-0.79937,0.00015,18.41732]
[1778799603662,28.37,81400.11,0.0,-0.79925,0.00015,18.42428]
[1778799604679,28.37,81394.17,0.0,-0.80014,0.00015,18.37358]
[1778799605185,28.37,81394.17,0.0,-0.80014,0.00015,18.37358]
[1778799605683,28.37,81391.89,0.0,-0.80049,0.00015,18.35393]
[1778799610718,28.37,81393.05,0.0,-0.80033,0.00015,18.36308]
[1778799611725,28.37,81397.32,0.0,-0.79969,0.00015,18.39935]
[1778799613761,28.37,81388.0,0.0,-0.80109,0.00015,18.31944]
[1778799615775,28.37,81395.6,0.0,-0.79995,0.00015,18.38448]
[1778799616782,28.37,81401.93,0.0,-0.799,0.00015,18.43846]
[1778799620327,28.37,81402.01,0.0,-0.79899,0.00015,18.43904]
[1778799620560,28.37,81402.01,0.0,-0.79899,0.00015,18.43904]
[1778799620810,28.37,81402.29,0.0,-0.79895,0.00015,18.44133]
[1778799621552,28.37,81402.29,0.0,-0.79895,0.00015,18.44133]
[1778799621565,28.37,81402.29,0.0,-0.79895,0.00015,18.44133]
[1778799623831,28.37,81409.88,0.0,-0.7978,0.00015,18.50586]
[1778799624838,28.37,81414.2,0.0,-0.79714,0.00015,18.54277]
[1778799626278,28.37,81414.31,0.0,-0.79713,0.00015,18.5437]
[1778799626309,28.37,81414.31,0.0,-0.79713,0.00015,18.5437]
[1778799626854,28.37,81413.58,0.0,-0.79724,0.00015,18.53749]
[1778799627317,28.37,81413.58,0.0,-0.79724,0.00015,18.53749]
[1778799632894,28.37,81412.53,0.0,-0.79745,0.00015,18.52322]
[1778799633294,28.37,81412.53,0.0,-0.79745,0.00015,18.52322]
[1778799633325,28.37,81412.53,0.0,-0.79745,0.00015,18.52322]
[1778799639943,28.37,81409.39,0.0,-0.79792,0.00015,18.49661]
[1778799641340,28.37,81409.39,0.0,-0.79792,0.00015,18.49661]
[1778799641563,28.37,81409.39,0.0,-0.79792,0.00015,18.49661]
[1778799641582,28.37,81408.53,0.0,-0.79805,0.00015,18.48907]
[1778799642320,28.37,81408.53,0.0,-0.79805,0.00015,18.48907]
[1778799642571,28.37,81408.53,0.0,-0.79805,0.00015,18.48907]
[1778799646428,28.37,81408.63,0.0,-0.79804,0.00015,18.48959]
[1778799646560,28.37,81408.63,0.0,-0.79804,0.00015,18.48959]
[1778799654047,28.37,81409.54,0.0,-0.79792,0.00015,18.49646]
[1778799655366,28.37,81409.54,0.0,-0.79792,0.00015,18.49646]
[1778799655560,28.37,81409.54,0.0,-0.79792,0.00015,18.49646]
[1778799655579,28.37,81413.7,0.0,-0.7973,0.00015,18.53155]
[1778799656831,28.37,81413.7,0.0,-0.7973,0.00015,18.53155]
[1778799657067,28.37,81413.41,0.0,-0.79735,0.00015,18.52891]
[1778799661892,28.37,81413.24,0.0,-0.79738,0.00015,18.52695]
[1778799662076,28.37,81413.24,0.0,-0.79738,0.00015,18.52695]
[1778799663145,28.36,81413.15,0.0,-0.7974,0.00015,18.52585]
[1778799663309,28.36,81413.15,0.0,-0.7974,0.00015,18.52585]
[1778799663410,28.36,81413.92,0.0,-0.79729,0.00015,18.53224]
[1778799669152,28.36,81410.32,0.0,-0.79785,0.00015,18.50061]
[1778799671118,28.36,81412.87,0.0,-0.79747,0.00015,18.52217]
[1778799671321,28.36,81412.87,0.0,-0.79747,0.00015,18.52217]
[1778799673288,28.36,81412.88,0.0,-0.79747,0.00015,18.52195]
[1778799673318,28.36,81412.88,0.0,-0.79747,0.00015,18.52195]
[1778799678005,28.36,81413.78,0.0,-0.79735,0.00015,18.52883]
[1778799678059,28.36,81413.78,0.0,-0.79735,0.00015,18.52883]
[1778799678571,28.36,81413.78,0.0,-0.79735,0.00015,18.52883]
[1778799678809,28.36,81413.78,0.0,-0.79735,0.00015,18.52883]
[1778799678866,28.36,81414.36,0.0,-0.79727,0.00015,18.53345]
[1778799684258,28.36,81415.05,0.0,-0.79719,0.00015,18.53795]
[1778799685193,28.36,81415.05,0.0,-0.79719,0.00015,18.53795]
[1778799685320,28.36,81415.05,0.0,-0.79719,0.00015,18.53795]
[1778799685415,28.36,81414.61,0.0,-0.79726,0.00015,18.53404]
[1778799686238,28.36,81414.61,0.0,-0.79726,0.00015,18.53404]
[1778799686310,28.36,81414.61,0.0,-0.79726,0.00015,18.53404]
[1778799691411,28.35,81413.51,0.0,-0.79744,0.00015,18.52389]
[1778799691561,28.35,81413.51,0.0,-0.79744,0.00015,18.52389]
[1778799697349,28.35,81413.62,0.0,-0.79748,0.00015,18.51881]
[1778799702384,28.35,81414.37,0.0,-0.79739,0.00015,18.52406]
[1778799703609,28.35,81414.37,0.0,-0.79739,0.00015,18.52406]
[1778799703807,28.35,81414.37,0.0,-0.79739,0.00015,18.52406]
[1778799703899,28.35,81414.35,0.0,-0.7974,0.00015,18.52346]
[1778799705029,28.35,81414.66,0.0,-0.79735,0.00015,18.5261]
[1778799705062,28.35,81414.66,0.0,-0.79735,0.00015,18.5261]
[1778799710440,28.34,81417.02,0.0,-0.79702,0.00015,18.54451]
[1778799711872,28.34,81417.02,0.0,-0.79702,0.00015,18.54451]
[1778799712073,28.34,81417.36,0.0,-0.79698,0.00015,18.54682]
[1778799716898,28.34,81416.38,0.0,-0.79715,0.00015,18.53758]
[1778799717062,28.34,81416.13,0.0,-0.7972,0.00015,18.53487]
[1778799721322,28.34,81416.52,0.0,-0.79715,0.00015,18.53733]
[1778799721518,28.34,81414.11,0.0,-0.79753,0.00015,18.51652]
[1778799723623,28.34,81411.78,0.0,-0.79788,0.00015,18.49639]
[1778799723811,28.34,81411.78,0.0,-0.79788,0.00015,18.49639]
[1778799731588,28.33,81411.12,0.0,-0.79803,0.00015,18.48839]
[1778799734519,28.33,81413.11,0.0,-0.79773,0.00015,18.50487]
[1778799734563,28.33,81413.11,0.0,-0.79773,0.00015,18.50487]
[1778799734609,28.33,81415.43,0.0,-0.79739,0.00015,18.52437]
[1778799735691,28.33,81415.43,0.0,-0.79739,0.00015,18.52437]
[1778799735811,28.33,81415.43,0.0,-0.79739,0.00015,18.52437]
[1778799741658,28.33,81415.69,0.0,-0.79738,0.00015,18.52465]
[1778799744243,28.32,81415.57,0.0,-0.79741,0.00015,18.52307]
[1778799746694,28.32,81402.24,0.0,-0.79944,0.00015,18.40859]
[1778799747310,28.32,81402.24,0.0,-0.79944,0.00015,18.40859]
[1778799747650,28.32,81402.24,0.0,-0.79944,0.00015,18.40859]
[1778799747813,28.32,81402.24,0.0,-0.79944,0.00015,18.40859]
[1778799747824,28.32,81402.46,0.0,-0.79941,0.00015,18.41032]
[1778799752359,28.32,81402.3,0.0,-0.79948,0.00015,18.40372]
[1778799752569,28.32,81402.3,0.0,-0.79948,0.00015,18.40372]
[1778799754792,28.32,81401.2,0.0,-0.79965,0.00015,18.39402]
[1778799754809,28.32,81401.2,0.0,-0.79965,0.00015,18.39402]
[1778799760792,28.32,81402.09,0.0,-0.79954,0.00015,18.40056]
[1778799766834,28.32,81401.6,0.0,-0.79963,0.00015,18.39539]
[1778799771869,28.31,81396.67,0.0,-0.80039,0.00015,18.35237]
[1778799773311,28.31,81396.82,0.0,-0.80037,0.00015,18.35349]
[1778799773883,28.31,81396.78,0.0,-0.80038,0.00015,18.35299]
[1778799774921,28.31,81396.78,0.0,-0.80038,0.00015,18.35299]
[1778799775072,28.31,81396.78,0.0,-0.80038,0.00015,18.35282]
[1778799781940,28.31,81396.83,0.0,-0.8004,0.00015,18.35203]
[1778799787981,28.31,81387.64,0.0,-0.8018,0.00015,18.2723]
[1778799789995,28.31,81383.41,0.0,-0.80243,0.00015,18.23585]
[1778799790742,28.31,81383.41,0.0,-0.80243,0.00015,18.23585]
[1778799790809,28.31,81383.41,0.0,-0.80243,0.00015,18.23585]
[1778799793576,28.31,81382.4,0.0,-0.80259,0.00015,18.22702]
[1778799793807,28.31,81382.4,0.0,-0.80259,0.00015,18.22702]
[1778799794023,28.31,81383.01,0.0,-0.8025,0.00015,18.2322]
[1778799799062,28.31,81382.11,0.0,-0.80264,0.00015,18.22414]
[1778799799448,28.31,81382.11,0.0,-0.80264,0.00015,18.22414]
[1778799799561,28.31,81382.11,0.0,-0.80264,0.00015,18.22414]
[1778799805104,28.3,81382.08,0.0,-0.80267,0.00015,18.22202]
[1778799808125,28.3,81374.15,0.0,-0.80387,0.00015,18.1531]
[1778799812462,28.3,81374.65,0.0,-0.80385,0.00015,18.1521]
[1778799812562,28.3,81374.65,0.0,-0.80385,0.00015,18.1521]
[1778799814293,28.3,81374.64,0.0,-0.80385,0.00015,18.15181]
[1778799814308,28.3,81374.64,0.0,-0.80385,0.00015,18.15181]
[1778799814394,28.3,81374.64,0.0,-0.80386,0.00015,18.15141]
[1778799824237,28.29,81373.34,0.0,-0.80409,0.00015,18.13804]
[1778799829767,28.29,81369.5,0.0,-0.80468,0.00015,18.1042]
[1778799829813,28.29,81369.5,0.0,-0.80468,0.00015,18.1042]
[1778799832296,28.29,81365.18,0.0,-0.80533,0.00015,18.06627]
[1778799834969,28.29,81362.6,0.0,-0.80572,0.00015,18.04387]
[1778799835064,28.29,81362.6,0.0,-0.80572,0.00015,18.04387]
[1778799837057,28.29,81363.01,0.0,-0.80567,0.00015,18.04706]
[1778799837158,28.29,81362.99,0.0,-0.80567,0.00015,18.04655]
[1778799837323,28.29,81362.99,0.0,-0.80567,0.00015,18.04655]
[1778799840484,28.29,81364.24,0.0,-0.80549,0.00015,18.05697]
[1778799840565,28.29,81364.24,0.0,-0.80549,0.00015,18.05697]
[1778799845387,28.29,81368.9,0.0,-0.80482,0.00015,18.09605]
[1778799846650,28.29,81368.9,0.0,-0.80482,0.00015,18.09605]
[1778799846812,28.29,81368.9,0.0,-0.80482,0.00015,18.09605]
[1778799848155,28.29,81369.98,0.0,-0.80467,0.00015,18.10493]
[1778799848307,28.29,81370.48,0.0,-0.80459,0.00015,18.10923]
[1778799848408,28.28,81370.18,0.0,-0.80464,0.00015,18.10644]
[1778799853443,28.28,81370.26,0.0,-0.80465,0.00015,18.10613]
[1778799859485,28.28,81370.55,0.0,-0.80462,0.00015,18.10752]
[1778799864520,28.28,81370.33,0.0,-0.80467,0.00015,18.10479]
[1778799869402,28.28,81370.55,0.0,-0.80465,0.00015,18.10621]
[1778799869562,28.28,81370.55,0.0,-0.80465,0.00015,18.10621]
[1778799875597,28.28,81369.91,0.0,-0.8048,0.00015,18.09491]
[1778799880638,28.27,81346.87,0.0,-0.80822,0.00015,17.89574]
[1778799882652,28.27,81346.87,0.0,-0.80822,0.00015,17.89566]
[1778799883659,28.27,81338.38,0.0,-0.80947,0.00015,17.82239]
[1778799884475,28.27,81338.38,0.0,-0.80947,0.00015,17.82239]
[1778799884666,28.27,81328.75,0.0,-0.81088,0.00015,17.73878]
[1778799886682,28.27,81331.2,0.0,-0.81053,0.00015,17.75943]
[1778799888203,28.27,81331.2,0.0,-0.81053,0.00015,17.75943]
[1778799892722,28.27,81338.81,0.0,-0.80944,0.00015,17.82376]
[1778799897759,28.27,81336.19,0.0,-0.80984,0.00015,17.80028]
[1778799900760,28.27,81335.81,0.0,-0.8099,0.00015,17.79674]
[1778799900809,28.27,81335.81,0.0,-0.8099,0.00015,17.79674]
[1778799903661,28.27,81334.67,0.0,-0.81008,0.00015,17.78649]
[1778799903809,28.27,81334.67,0.0,-0.81008,0.00015,17.78649]
[1778799903910,28.27,81334.67,0.0,-0.81008,0.00015,17.78637]
[1778799908977,28.26,81334.61,0.0,-0.8101,0.00015,17.7853]
[1778799909059,28.26,81334.61,0.0,-0.8101,0.00015,17.7853]
[1778799914881,28.26,81327.12,0.0,-0.8112,0.00015,17.71977]
[1778799917174,28.26,81327.28,0.0,-0.81118,0.00015,17.72108]
[1778799917309,28.26,81327.25,0.0,-0.81119,0.00015,17.72075]
[1778799920644,28.26,81329.87,0.0,-0.81081,0.00015,17.74291]
[1778799920813,28.26,81329.87,0.0,-0.81081,0.00015,17.74291]
[1778799920923,28.26,81329.18,0.0,-0.81092,0.00015,17.73669]
[1778799925958,28.26,81327.18,0.0,-0.81123,0.00015,17.71826]
[1778799928979,28.26,81314.3,0.0,-0.81312,0.00015,17.606]
[1778799929986,28.26,81314.16,0.0,-0.81315,0.00015,17.60392]
[1778799932732,28.26,81313.22,0.0,-0.81333,0.00014,17.59092]
[1778799932809,28.26,81313.22,0.0,-0.81333,0.00014,17.59092]
[1778799938042,28.26,81309.15,0.0,-0.81392,0.00014,17.55518]
[1778799939184,28.26,81309.15,0.0,-0.81392,0.00014,17.55518]
[1778799939311,28.26,81309.56,0.0,-0.81386,0.00014,17.55869]
[1778799941839,28.25,81309.28,0.0,-0.81391,0.00014,17.55606]
[1778799942076,28.25,81309.28,0.0,-0.81391,0.00014,17.55606]
[1778799942078,28.25,81313.34,0.0,-0.81332,0.00014,17.59118]
[1778799943077,28.25,81329.13,0.0,-0.81105,0.00015,17.72661]
[1778799944075,28.25,81329.13,0.0,-0.81105,0.00015,17.72661]
[1778799944260,28.25,81328.46,0.0,-0.81115,0.00015,17.7205]
[1778799944312,28.25,81328.46,0.0,-0.81115,0.00015,17.7205]
[1778799950126,28.25,81326.13,0.0,-0.81152,0.00015,17.69858]
[1778799952123,28.25,81326.77,0.0,-0.81143,0.00015,17.70384]
[1778799952312,28.25,81326.39,0.0,-0.81149,0.00015,17.70025]
[1778799953587,28.25,81326.47,0.0,-0.81149,0.00015,17.70064]
[1778799953806,28.25,81326.47,0.0,-0.81149,0.00015,17.70064]
[1778799954154,28.25,81326.2,0.0,-0.81153,0.00015,17.69801]
[1778799959189,28.24,81326.03,0.0,-0.81158,0.00015,17.69501]
[1778799960049,28.24,81326.03,0.0,-0.81158,0.00015,17.69501]
[1778799960060,28.24,81326.03,0.0,-0.81158,0.00015,17.69501]
[1778799965231,28.24,81322.98,0.0,-0.81206,0.00015,17.66683]
[1778799971273,28.24,81323.0,0.0,-0.81209,0.00015,17.66522]
[1778799974647,28.23,81320.14,0.0,-0.81252,0.00015,17.63952]
[1778799974812,28.23,81320.14,0.0,-0.81252,0.00015,17.63952]
[1778799977776,28.23,81319.91,0.0,-0.81256,0.00015,17.63696]
[1778799977815,28.23,81319.91,0.0,-0.81256,0.00015,17.63696]
[1778799977870,28.23,81320.02,0.0,-0.81255,0.00015,17.63735]
[1778799981270,28.23,81320.22,0.0,-0.81253,0.00015,17.6388]
[1778799981307,28.23,81320.22,0.0,-0.81253,0.00015,17.6388]
[1778799989399,28.22,81321.96,0.0,-0.81233,0.00015,17.65098]
[1778799993766,28.22,81322.36,0.0,-0.81232,0.00015,17.64915]
[1778799993815,28.22,81322.36,0.0,-0.81232,0.00015,17.64915]
[1778799998129,28.22,81321.66,0.0,-0.81244,0.00015,17.64149]
[1778799998308,28.22,81321.66,0.0,-0.81244,0.00015,17.64149]
[1778799998230,28.22,81321.66,0.0,-0.81246,0.00015,17.64085]
[1778799999416,28.22,81321.76,0.0,-0.81244,0.00015,17.64172]
[1778799999561,28.22,81321.76,0.0,-0.81244,0.00015,17.64172]
[1778800003746,28.22,81316.9,0.0,-0.81316,0.00015,17.59866]
[1778800003808,28.22,81316.9,0.0,-0.81316,0.00015,17.59866]
[1778800003839,28.22,81307.83,0.0,-0.81449,0.00014,17.51933]
[1778800004512,28.22,81306.82,0.0,-0.81463,0.00014,17.51039]
[1778800007534,28.22,81300.8,0.0,-0.81551,0.00014,17.45762]
[1778800008545,28.22,81293.36,0.0,-0.81658,0.00014,17.39275]
[1778800009551,28.21,81286.34,0.0,-0.81759,0.00014,17.33159]
[1778800012572,28.21,81282.59,0.0,-0.81813,0.00014,17.29874]
[1778800016788,28.21,81282.86,0.0,-0.8181,0.00014,17.30084]
[1778800016808,28.21,81282.86,0.0,-0.8181,0.00014,17.30084]
[1778800016890,28.21,81282.86,0.0,-0.8181,0.00014,17.30088]
[1778800022863,28.22,81282.03,0.0,-0.81821,0.00014,17.29416]
[1778800022915,28.22,81274.51,0.0,-0.81927,0.00014,17.22898]
[1778800028685,28.22,81272.94,0.0,-0.81947,0.00014,17.21655]
[1778800029499,28.22,81272.94,0.0,-0.81947,0.00014,17.21655]
[1778800029561,28.22,81272.94,0.0,-0.81947,0.00014,17.21655]
[1778800029692,28.22,81272.75,0.0,-0.8195,0.00014,17.21515]
[1778800034727,28.22,81271.25,0.0,-0.81969,0.00014,17.20345]
[1778800040769,28.22,81272.26,0.0,-0.81951,0.00014,17.21395]
[1778800045804,28.23,81270.34,0.0,-0.81976,0.00014,17.19866]
[1778800051846,28.23,81267.14,0.0,-0.82022,0.00014,17.16796]
[1778800058896,28.23,81266.15,0.0,-0.82035,0.00014,17.16017]
[1778800063931,28.23,81266.36,0.0,-0.82031,0.00014,17.16253]
[1778800064939,28.23,81271.84,0.0,-0.81953,0.00014,17.21041]
[1778800069974,28.23,81270.1,0.0,-0.81977,0.00014,17.19551]
[1778800075009,28.23,81270.15,0.0,-0.81976,0.00014,17.19621]
[1778800080044,28.24,81270.47,0.0,-0.81971,0.00014,17.19924]
[1778800085079,28.24,81269.18,0.0,-0.81989,0.00014,17.18821]
[1778800088101,28.24,81259.15,0.0,-0.82131,0.00014,17.1009]
[1778800089110,28.24,81241.72,0.0,-0.82376,0.00014,16.94865]
[1778800090117,28.24,81241.05,0.0,-0.82386,0.00014,16.94289]
[1778800095152,28.24,81241.44,0.0,-0.82379,0.00014,16.94676]
[1778800100187,28.24,81240.09,0.0,-0.82397,0.00014,16.93546]
[1778800106231,28.24,81240.06,0.0,-0.82397,0.00014,16.93598]
[1778800111265,28.24,81238.24,0.0,-0.82424,0.00014,16.91621]
[1778800114286,28.24,81229.5,0.0,-0.82545,0.00014,16.84036]
[1778800114896,28.24,81229.5,0.0,-0.82545,0.00014,16.84036]
[1778800115293,28.24,81224.85,0.0,-0.8261,0.00014,16.79999]
[1778800116317,28.24,81224.85,0.0,-0.8261,0.00014,16.79999]
[1778800117307,28.24,81229.63,0.0,-0.82542,0.00014,16.84239]
[1778800118314,28.24,81234.05,0.0,-0.8248,0.00014,16.88127]
[1778800119321,28.24,81239.13,0.0,-0.82409,0.00014,16.92584]
[1778800120318,28.24,81239.13,0.0,-0.82409,0.00014,16.92584]
[1778800122086,28.24,81239.71,0.0,-0.824,0.00014,16.93119]
[1778800122314,28.24,81239.71,0.0,-0.824,0.00014,16.93119]
[1778800122342,28.25,81240.32,0.0,-0.82391,0.00014,16.93665]
[1778800127377,28.25,81239.72,0.0,-0.82399,0.00014,16.93214]
[1778800133419,28.25,81239.56,0.0,-0.82399,0.00014,16.93165]
[1778800137447,28.25,81228.88,0.0,-0.82548,0.00014,16.83897]
[1778800138325,28.25,81228.88,0.0,-0.82548,0.00014,16.83897]
[1778800138454,28.25,81224.29,0.0,-0.82611,0.00014,16.7991]
[1778800142599,28.25,81223.26,0.0,-0.82624,0.00014,16.79096]
[1778800142808,28.25,81223.26,0.0,-0.82624,0.00014,16.79096]
[1778800142909,28.25,81220.92,0.0,-0.82656,0.00014,16.7708]
[1778800145736,28.25,81201.43,0.0,-0.82923,0.00014,16.60136]
[1778800146513,28.25,81196.02,0.0,-0.82997,0.00014,16.55409]
[1778800149379,28.26,81201.34,0.0,-0.82923,0.00014,16.60133]
[1778800150316,28.26,81201.34,0.0,-0.82923,0.00014,16.60133]
[1778800156217,28.26,81198.61,0.0,-0.82959,0.00014,16.57853]
[1778800156314,28.26,81198.61,0.0,-0.82959,0.00014,16.57853]
[1778800156410,28.26,81198.51,0.0,-0.82959,0.00014,16.57837]
[1778800159612,28.26,81192.34,0.0,-0.83042,0.00014,16.52548]
[1778800161073,28.26,81192.34,0.0,-0.83042,0.00014,16.52548]
[1778800166852,28.26,81187.33,0.0,-0.83108,0.00014,16.48313]
[1778800167059,28.26,81187.33,0.0,-0.83108,0.00014,16.48313]
[1778800167159,28.26,81186.52,0.0,-0.83118,0.00014,16.47643]
[1778800169187,28.26,81186.51,0.0,-0.83118,0.00014,16.47634]
[1778800169270,28.26,81182.17,0.0,-0.83177,0.00014,16.43883]
[1778800170327,28.26,81182.17,0.0,-0.83177,0.00014,16.43883]
[1778800175724,28.27,81181.88,0.0,-0.83182,0.00014,16.43312]
[1778800178726,28.27,81182.22,0.0,-0.83176,0.00014,16.43666]
[1778800178815,28.27,81182.22,0.0,-0.83176,0.00014,16.43666]
[1778800179015,28.27,81182.19,0.0,-0.83176,0.00014,16.43668]
[1778800184315,28.27,81180.31,0.0,-0.832,0.00014,16.42138]
[1778800186494,28.27,81179.19,0.0,-0.83214,0.00014,16.41213]
[1778800186512,28.27,81179.09,0.0,-0.83215,0.00014,16.41185]
[1778800186563,28.27,81179.09,0.0,-0.83215,0.00014,16.41185]
[1778800189409,28.27,81181.25,0.0,-0.83185,0.00014,16.43103]
[1778800189564,28.27,81184.44,0.0,-0.83141,0.00014,16.45943]
[1778800193853,28.28,81193.0,0.0,-0.83022,0.00014,16.53531]
[1778800194626,28.28,81193.0,0.0,-0.83022,0.00014,16.53531]
[1778800194680,28.28,81193.0,0.0,-0.83022,0.00014,16.53531]
[1778800194811,28.28,81193.0,0.0,-0.83022,0.00014,16.53531]
[1778800194860,28.28,81193.43,0.0,-0.83016,0.00014,16.53937]
[1778800198692,28.28,81193.51,0.0,-0.83014,0.00014,16.54097]
[1778800198813,28.28,81193.51,0.0,-0.83014,0.00014,16.54097]
[1778800199895,28.28,81199.34,0.0,-0.82933,0.00014,16.59254]
[1778800200902,28.28,81204.73,0.0,-0.82858,0.00014,16.63992]
[1778800202916,28.28,81207.31,0.0,-0.82822,0.00014,16.66306]
[1778800203583,28.28,81207.31,0.0,-0.82822,0.00014,16.66306]
[1778800203815,28.28,81207.31,0.0,-0.82822,0.00014,16.66306]
[1778800203926,28.28,81211.72,0.0,-0.82761,0.00014,16.70183]
[1778800204933,28.28,81216.31,0.0,-0.82697,0.00014,16.74219]
[1778800205822,28.28,81216.31,0.0,-0.82697,0.00014,16.74219]
[1778800206012,28.28,81216.31,0.0,-0.82697,0.00014,16.74219]
[1778800206060,28.28,81216.31,0.0,-0.82697,0.00014,16.74219]
[1778800206113,28.28,81216.46,0.0,-0.82693,0.00014,16.74429]
[1778800208686,28.28,81218.22,0.0,-0.82668,0.00014,16.76002]
[1778800208811,28.28,81218.22,0.0,-0.82668,0.00014,16.76002]
[1778800212367,28.29,81216.51,0.0,-0.8269,0.00014,16.74613]
[1778800212461,28.29,81216.04,0.0,-0.82696,0.00014,16.74274]
[1778800212569,28.29,81216.04,0.0,-0.82696,0.00014,16.74274]
[1778800218028,28.29,81214.07,0.0,-0.8272,0.00014,16.72736]
[1778800221012,28.29,81214.95,0.0,-0.82707,0.00014,16.7358]
[1778800221063,28.29,81214.95,0.0,-0.82707,0.00014,16.7358]
[1778800223536,28.29,81216.58,0.0,-0.82682,0.00014,16.75114]
[1778800223561,28.29,81216.58,0.0,-0.82682,0.00014,16.75114]
[1778800227395,28.3,81215.82,0.0,-0.82691,0.00014,16.74556]
[1778800227561,28.3,81215.82,0.0,-0.82691,0.00014,16.74556]
[1778800227491,28.3,81215.71,0.0,-0.82692,0.00014,16.7453]
[1778800231119,28.3,81222.97,0.0,-0.82593,0.00014,16.80499]
[1778800232126,28.3,81230.2,0.0,-0.82491,0.00014,16.86863]
[1778800232791,28.3,81230.2,0.0,-0.82491,0.00014,16.86863]
[1778800233133,28.3,81228.62,0.0,-0.82513,0.00014,16.85504]
[1778800235287,28.3,81229.16,0.0,-0.82505,0.00014,16.85995]
[1778800238043,28.3,81231.16,0.0,-0.82476,0.00014,16.87797]
[1778800238064,28.3,81231.16,0.0,-0.82476,0.00014,16.87797]
[1778800240323,28.3,81231.94,0.0,-0.82465,0.00014,16.88512]
[1778800240561,28.3,81231.94,0.0,-0.82465,0.00014,16.88512]
[1778800240409,28.3,81230.92,0.0,-0.82479,0.00014,16.87639]
[1778800244704,28.31,81230.92,0.0,-0.82478,0.00014,16.87712]
[1778800244810,28.31,81230.92,0.0,-0.82478,0.00014,16.87712]
[1778800250253,28.31,81230.42,0.0,-0.82483,0.00014,16.87385]
[1778800255288,28.31,81231.74,0.0,-0.82463,0.00014,16.88643]
[1778800258007,28.31,81231.27,0.0,-0.82469,0.00014,16.88279]
[1778800258060,28.31,81231.27,0.0,-0.82469,0.00014,16.88279]
[1778800258086,28.31,81231.27,0.0,-0.82469,0.00014,16.88279]
[1778800258311,28.31,81231.27,0.0,-0.82469,0.00014,16.88279]
[1778800258320,28.31,81230.82,0.0,-0.82475,0.00014,16.87909]
[1778800263344,28.31,81232.57,0.0,-0.82448,0.00014,16.89544]
[1778800265966,28.31,81233.84,0.0,-0.8243,0.00014,16.90689]
[1778800266064,28.31,81233.84,0.0,-0.8243,0.00014,16.90689]
[1778800269284,28.31,81234.11,0.0,-0.82425,0.00014,16.90978]
[1778800269319,28.31,81234.11,0.0,-0.82425,0.00014,16.90978]
[1778800269367,28.31,81234.11,0.0,-0.82425,0.00014,16.90978]
[1778800269562,28.31,81234.11,0.0,-0.82425,0.00014,16.90978]
[1778800269387,28.31,81234.6,0.0,-0.82418,0.00014,16.91422]
[1778800274422,28.32,81235.47,0.0,-0.82405,0.00014,16.92264]
[1778800279457,28.32,81237.28,0.0,-0.82378,0.00014,16.9391]
[1778800280464,28.32,81228.07,0.0,-0.82507,0.00014,16.85891]
[1778800281471,28.32,81224.92,0.0,-0.8255,0.00014,16.83161]
[1778800282098,28.32,81224.92,0.0,-0.8255,0.00014,16.83161]
[1778800282311,28.32,81224.92,0.0,-0.8255,0.00014,16.83161]
[1778800282457,28.32,81224.92,0.0,-0.8255,0.00014,16.83161]
[1778800282579,28.32,81224.92,0.0,-0.8255,0.00014,16.83161]
[1778800282478,28.32,81228.6,0.0,-0.82499,0.00014,16.86387]
[1778800282814,28.32,81228.6,0.0,-0.82499,0.00014,16.86387]
[1778800288520,28.32,81229.19,0.0,-0.82489,0.00014,16.86981]
[1778800289270,28.32,81229.19,0.0,-0.82489,0.00014,16.86981]
[1778800289310,28.32,81229.19,0.0,-0.82489,0.00014,16.86981]
[1778800289319,28.32,81229.19,0.0,-0.82489,0.00014,16.86981]
[1778800289560,28.32,81229.19,0.0,-0.82489,0.00014,16.86981]
[1778800289527,28.32,81229.01,0.0,-0.82491,0.00014,16.86836]
[1778800296576,28.32,81228.84,0.0,-0.82496,0.00014,16.863]
[1778800299730,28.32,81230.82,0.0,-0.82468,0.00014,16.88054]
[1778800299810,28.32,81230.82,0.0,-0.82468,0.00014,16.88054]
[1778800300182,28.32,81230.82,0.0,-0.82468,0.00014,16.88054]
[1778800300312,28.32,81230.82,0.0,-0.82468,0.00014,16.88054]
[1778800300604,28.32,81231.56,0.0,-0.82458,0.00014,16.88706]
[1778800302479,28.32,81231.29,0.0,-0.82461,0.00014,16.88477]
[1778800302560,28.32,81231.29,0.0,-0.82461,0.00014,16.88477]
[1778800307653,28.32,81231.7,0.0,-0.82455,0.00014,16.88876]
[1778800312583,28.32,81232.81,0.0,-0.82439,0.00014,16.89866]
[1778800312634,28.32,81234.75,0.0,-0.82412,0.00014,16.91569]
[1778800312811,28.32,81234.75,0.0,-0.82412,0.00014,16.91569]
[1778800313205,28.32,81234.75,0.0,-0.82412,0.00014,16.91569]
[1778800313314,28.32,81234.75,0.0,-0.82412,0.00014,16.91569]
[1778800313409,28.32,81235.17,0.0,-0.82406,0.00014,16.91941]
[1778800315648,28.32,81235.17,0.0,-0.82406,0.00014,16.91941]
[1778800315808,28.32,81235.67,0.0,-0.82399,0.00014,16.92388]
[1778800320477,28.32,81237.15,0.0,-0.82378,0.00014,16.93691]
[1778800320562,28.32,81237.15,0.0,-0.82378,0.00014,16.93691]
[1778800320659,28.32,81236.86,0.0,-0.82382,0.00014,16.93449]
[1778800321966,28.32,81234.65,0.0,-0.82412,0.00014,16.91524]
[1778800322060,28.32,81234.65,0.0,-0.82412,0.00014,16.91524]
[1778800323765,28.33,81227.39,0.0,-0.82513,0.00014,16.85228]
[1778800327717,28.33,81227.87,0.0,-0.82506,0.00014,16.85691]
[1778800327810,28.33,81227.87,0.0,-0.82506,0.00014,16.85691]
[1778800329801,28.33,81233.29,0.0,-0.8243,0.00014,16.90436]
[1778800329809,28.33,81233.29,0.0,-0.8243,0.00014,16.90436]
[1778800330292,28.33,81233.29,0.0,-0.8243,0.00014,16.90436]
[1778800330311,28.33,81233.29,0.0,-0.8243,0.00014,16.90436]
[1778800330328,28.33,81234.77,0.0,-0.82409,0.00014,16.91739]
[1778800333038,28.33,81234.03,0.0,-0.82419,0.00014,16.911]
[1778800333067,28.33,81234.03,0.0,-0.82419,0.00014,16.911]
[1778800338875,28.33,81233.38,0.0,-0.82427,0.00014,16.90592]
[1778800344917,28.33,81233.45,0.0,-0.82425,0.00014,16.90707]
[1778800350584,28.33,81233.72,0.0,-0.82421,0.00014,16.90978]
[1778800350685,28.33,81233.71,0.0,-0.82421,0.00014,16.90988]
[1778800350811,28.33,81233.71,0.0,-0.82421,0.00014,16.90988]
[1778800351070,28.33,81233.71,0.0,-0.82421,0.00014,16.90988]
[1778800351139,28.33,81233.7,0.0,-0.82425,0.00014,16.9051]
[1778800356363,28.33,81235.55,0.0,-0.82398,0.00014,16.92162]
[1778800356579,28.33,81235.55,0.0,-0.82398,0.00014,16.92162]
[1778800361221,28.33,81235.85,0.0,-0.82393,0.00014,16.92462]
[1778800361311,28.33,81235.85,0.0,-0.82393,0.00014,16.92462]
[1778800361322,28.33,81236.71,0.0,-0.82381,0.00014,16.9323]
[1778800361941,28.33,81236.71,0.0,-0.82381,0.00014,16.9323]
[1778800362063,28.33,81236.71,0.0,-0.82381,0.00014,16.9323]
[1778800368084,28.33,81236.54,0.0,-0.82383,0.00014,16.9313]
[1778800373721,28.33,81236.54,0.0,-0.82383,0.00014,16.9313]
[1778800373811,28.33,81237.95,0.0,-0.82362,0.00014,16.94395]
[1778800374404,28.33,81237.95,0.0,-0.82362,0.00014,16.94395]
[1778800374567,28.33,81237.95,0.0,-0.82362,0.00014,16.94395]
[1778800374610,28.33,81240.45,0.0,-0.82327,0.00014,16.96583]
[1778800378152,28.33,81240.58,0.0,-0.82325,0.00014,16.967]
[1778800378309,28.33,81240.58,0.0,-0.82325,0.00014,16.967]
[1778800383044,28.33,81236.0,0.0,-0.82389,0.00014,16.92731]
[1778800383067,28.33,81236.0,0.0,-0.82389,0.00014,16.92731]
[1778800383199,28.33,81235.5,0.0,-0.82396,0.00014,16.92302]
[1778800383820,28.33,81235.5,0.0,-0.82396,0.00014,16.92302]
[1778800384059,28.33,81235.5,0.0,-0.82396,0.00014,16.92302]
[1778800389241,28.33,81235.53,0.0,-0.82395,0.00014,16.92373]
[1778800390920,28.34,81234.99,0.0,-0.82402,0.00014,16.9191]
[1778800391072,28.34,81234.99,0.0,-0.82402,0.00014,16.9191]
[1778800391255,28.34,81235.38,0.0,-0.82396,0.00014,16.92266]
[1778800392467,28.34,81235.38,0.0,-0.82396,0.00014,16.92266]
[1778800392572,28.34,81235.38,0.0,-0.82396,0.00014,16.92266]
[1778800398304,28.34,81238.9,0.0,-0.82347,0.00014,16.95362]
[1778800401941,28.34,81241.72,0.0,-0.82307,0.00014,16.97824]
[1778800402060,28.34,81241.72,0.0,-0.82307,0.00014,16.97824]
[1778800402332,28.34,81243.84,0.0,-0.82277,0.00014,16.99667]
[1778800403220,28.34,81243.84,0.0,-0.82277,0.00014,16.99667]
[1778800403317,28.34,81243.84,0.0,-0.82277,0.00014,16.99667]
[1778800404560,28.34,81244.67,0.0,-0.82266,0.00014,17.00386]
[1778800404810,28.34,81245.49,0.0,-0.82254,0.00014,17.01095]
[1778800410388,28.34,81245.41,0.0,-0.82256,0.00014,17.00995]
[1778800415423,28.33,81243.19,0.0,-0.82291,0.00014,16.98572]
[1778800424486,28.33,81245.19,0.0,-0.82264,0.00014,17.00272]
[1778800429422,28.33,81245.18,0.0,-0.82264,0.00014,17.00241]
[1778800429560,28.33,81245.18,0.0,-0.82264,0.00014,17.00241]
[1778800429660,28.33,81245.18,0.0,-0.82264,0.00014,17.00235]
[1778800431310,28.33,81244.93,0.0,-0.82268,0.00014,17.00011]
[1778800431568,28.33,81244.93,0.0,-0.82268,0.00014,17.00011]
[1778800443619,28.33,81244.86,0.0,-0.8227,0.00014,16.99872]
[1778800448655,28.33,81244.43,0.0,-0.82277,0.00014,16.99464]
[1778800455706,28.33,81244.42,0.0,-0.82278,0.00014,16.99408]
[1778800458785,28.33,81244.42,0.0,-0.82278,0.00014,16.99393]
[1778800458809,28.33,81244.42,0.0,-0.82278,0.00014,16.99393]
[1778800459734,28.33,81244.31,0.0,-0.8228,0.00014,16.99283]
[1778800460183,28.33,81244.31,0.0,-0.8228,0.00014,16.99283]
[1778800460317,28.33,81244.31,0.0,-0.8228,0.00014,16.99283]
[1778800460741,28.33,81240.8,0.0,-0.82329,0.00014,16.96221]
[1778800465002,28.33,81241.24,0.0,-0.82323,0.00014,16.96591]
[1778800465066,28.33,81241.24,0.0,-0.82323,0.00014,16.96591]
[1778800465776,28.33,81240.82,0.0,-0.82329,0.00014,16.96221]
[1778800470811,28.33,81240.32,0.0,-0.82336,0.00014,16.95771]
[1778800475846,28.33,81240.58,0.0,-0.82337,0.00014,16.95513]
[1778800477889,28.33,81241.45,0.0,-0.82325,0.00014,16.96268]
[1778800478062,28.33,81241.45,0.0,-0.82325,0.00014,16.96268]
[1778800478286,28.33,81241.4,0.0,-0.82325,0.00014,16.96221]
[1778800479834,28.33,81241.4,0.0,-0.82325,0.00014,16.96221]
[1778800480060,28.33,81241.43,0.0,-0.82325,0.00014,16.96244]
[1778800488241,28.33,81243.36,0.0,-0.82298,0.00014,16.97906]
[1778800490138,28.33,81246.34,0.0,-0.82256,0.00014,17.00498]
[1778800490317,28.33,81246.34,0.0,-0.82256,0.00014,17.00498]
[1778800498000,28.33,81246.69,0.0,-0.82252,0.00014,17.00748]
[1778800504048,28.33,81247.46,0.0,-0.82242,0.00014,17.01369]
[1778800506536,28.33,81248.0,0.0,-0.82235,0.00014,17.01829]
[1778800506574,28.33,81248.0,0.0,-0.82235,0.00014,17.01829]
[1778800512108,28.32,81246.56,0.0,-0.82257,0.00014,17.00491]
[1778800515859,28.32,81245.99,0.0,-0.82265,0.00014,16.99975]
[1778800516061,28.32,81245.79,0.0,-0.82268,0.00014,16.99792]
[1778800521171,28.32,81243.58,0.0,-0.82299,0.00014,16.9783]
[1778800524346,28.32,81244.99,0.0,-0.8228,0.00014,16.99051]
[1778800524569,28.32,81244.99,0.0,-0.8228,0.00014,16.99051]
[1778800524669,28.32,81250.58,0.0,-0.82202,0.00014,17.03901]
[1778800529146,28.32,81252.25,0.0,-0.82179,0.00014,17.05317]
[1778800529310,28.32,81252.25,0.0,-0.82179,0.00014,17.05317]
[1778800534842,28.32,81254.58,0.0,-0.82151,0.00014,17.06809]
[1778800535060,28.32,81253.08,0.0,-0.82172,0.00014,17.05475]
[1778800540305,28.32,81255.86,0.0,-0.82134,0.00014,17.07838]
[1778800541325,28.32,81255.86,0.0,-0.82134,0.00014,17.07838]
[1778800541561,28.32,81255.86,0.0,-0.82134,0.00014,17.07838]
[1778800547046,28.32,81257.78,0.0,-0.82109,0.00014,17.09399]
[1778800547071,28.32,81257.78,0.0,-0.82109,0.00014,17.09399]
[1778800547354,28.32,81257.28,0.0,-0.82116,0.00014,17.08945]
[1778800548722,28.32,81257.28,0.0,-0.82116,0.00014,17.08945]
[1778800548811,28.32,81257.28,0.0,-0.82116,0.00014,17.08945]
[1778800550375,28.32,81252.73,0.0,-0.82181,0.00014,17.04928]
[1778800555410,28.31,81251.88,0.0,-0.82194,0.00014,17.04114]
[1778800560361,28.31,81253.54,0.0,-0.82172,0.00014,17.05486]
[1778800560580,28.31,81253.54,0.0,-0.82172,0.00014,17.05486]
[1778800563062,28.31,81253.44,0.0,-0.82174,0.00014,17.05349]
[1778800563467,28.31,81252.64,0.0,-0.82186,0.00014,17.04636]
[1778800568861,28.31,81251.96,0.0,-0.82197,0.00014,17.0398]
[1778800568502,28.31,81243.59,0.0,-0.82314,0.00014,16.96676]
[1778800569070,28.31,81243.59,0.0,-0.82314,0.00014,16.96676]
[1778800578572,28.31,81243.55,0.0,-0.82316,0.00014,16.96602]
[1778800580104,28.31,81243.27,0.0,-0.8232,0.00014,16.96357]
[1778800580313,28.31,81243.27,0.0,-0.8232,0.00014,16.96357]
[1778800581015,28.31,81243.27,0.0,-0.8232,0.00014,16.96357]
[1778800581068,28.31,81243.27,0.0,-0.8232,0.00014,16.96357]
[1778800581116,28.31,81243.27,0.0,-0.8232,0.00014,16.96357]
[1778800589429,28.31,81243.54,0.0,-0.82316,0.00014,16.96592]
[1778800589564,28.31,81243.54,0.0,-0.82316,0.00014,16.96592]
[1778800594684,28.31,81243.58,0.0,-0.82318,0.00014,16.96181]
[1778800600726,28.31,81243.68,0.0,-0.82317,0.00014,16.96299]
[1778800606768,28.31,81244.07,0.0,-0.8231,0.00014,16.96677]
[1778800613817,28.31,81246.66,0.0,-0.82273,0.00014,16.9897]
[1778800614824,28.31,81251.09,0.0,-0.82211,0.00014,17.02829]
[1778800615754,28.31,81251.09,0.0,-0.82211,0.00014,17.02829]
[1778800615812,28.31,81251.09,0.0,-0.82211,0.00014,17.02829]
[1778800617866,28.31,81251.33,0.0,-0.82208,0.00014,17.03029]
[1778800617967,28.31,81251.42,0.0,-0.82207,0.00014,17.03102]
[1778800618062,28.31,81251.42,0.0,-0.82207,0.00014,17.03102]
[1778800622461,28.31,81252.05,0.0,-0.82198,0.00014,17.03624]
[1778800622560,28.31,81252.05,0.0,-0.82198,0.00014,17.03624]
[1778800628922,28.31,81251.92,0.0,-0.82201,0.00014,17.0346]
[1778800632365,28.31,81254.35,0.0,-0.82167,0.00014,17.05547]
[1778800632564,28.31,81254.35,0.0,-0.82167,0.00014,17.05547]
[1778800635133,28.31,81258.1,0.0,-0.82115,0.00014,17.0877]
[1778800635308,28.31,81258.1,0.0,-0.82115,0.00014,17.0877]
[1778800635971,28.31,81257.93,0.0,-0.82118,0.00014,17.08605]
[1778800639999,28.31,81253.63,0.0,-0.82179,0.00014,17.04798]
[1778800640335,28.31,81253.63,0.0,-0.82179,0.00014,17.04798]
[1778800640561,28.31,81253.63,0.0,-0.82179,0.00014,17.04798]
[1778800646043,28.31,81251.1,0.0,-0.82216,0.00014,17.02541]
[1778800647884,28.31,81251.1,0.0,-0.82216,0.00014,17.02541]
[1778800648060,28.31,81251.03,0.0,-0.82217,0.00014,17.0246]
[1778800648945,28.31,81251.03,0.0,-0.82217,0.00014,17.0246]
[1778800649073,28.31,81250.92,0.0,-0.82219,0.00014,17.02364]
[1778800649167,28.31,81250.94,0.0,-0.82219,0.00014,17.02371]
[1778800655106,28.3,81250.94,0.0,-0.82223,0.00014,17.01835]
[1778800660141,28.3,81251.34,0.0,-0.82219,0.00014,17.02117]
[1778800663089,28.3,81251.31,0.0,-0.8222,0.00014,17.02063]
[1778800663310,28.3,81251.31,0.0,-0.8222,0.00014,17.02063]
[1778800669605,28.3,81250.9,0.0,-0.82227,0.00014,17.01634]
[1778800669808,28.3,81250.9,0.0,-0.82227,0.00014,17.01634]
[1778800672330,28.3,81251.23,0.0,-0.82223,0.00014,17.01865]
[1778800672559,28.3,81251.23,0.0,-0.82223,0.00014,17.01865]
[1778800672660,28.3,81251.28,0.0,-0.82223,0.00014,17.0188]
[1778800675462,28.3,81247.4,0.0,-0.82278,0.00014,16.98488]
[1778800681549,28.3,81245.78,0.0,-0.82301,0.00014,16.97033]
[1778800681560,28.3,81245.78,0.0,-0.82301,0.00014,16.97033]
[1778800681599,28.3,81246.22,0.0,-0.82295,0.00014,16.97404]
[1778800687330,28.3,81245.97,0.0,-0.82299,0.00014,16.97149]
[1778800692365,28.3,81243.14,0.0,-0.82339,0.00014,16.94655]
[1778800697400,28.3,81241.68,0.0,-0.8236,0.00014,16.93362]
[1778800702435,28.3,81241.52,0.0,-0.82363,0.00014,16.93205]
[1778800709484,28.29,81240.95,0.0,-0.82373,0.00014,16.92581]
[1778800717540,28.29,81241.0,0.0,-0.82379,0.00014,16.91965]
[1778800722575,28.29,81240.42,0.0,-0.82389,0.00014,16.91343]
[1778800727610,28.29,81236.81,0.0,-0.82441,0.00014,16.88068]
[1778800729768,28.29,81236.65,0.0,-0.82444,0.00014,16.87929]
[1778800729810,28.29,81236.65,0.0,-0.82444,0.00014,16.87929]
[1778800736673,28.28,81237.95,0.0,-0.82428,0.00014,16.88887]
[1778800741709,28.28,81237.36,0.0,-0.82438,0.00014,16.88279]
[1778800746745,28.28,81235.77,0.0,-0.82462,0.00014,16.86809]
[1778800751781,28.28,81237.73,0.0,-0.82436,0.00014,16.88433]
[1778800755064,28.28,81237.55,0.0,-0.82439,0.00014,16.8824]
[1778800756506,28.28,81237.58,0.0,-0.82439,0.00014,16.88231]
[1778800756564,28.28,81237.58,0.0,-0.82439,0.00014,16.88231]
[1778800756815,28.28,81237.56,0.0,-0.8244,0.00014,16.88196]
[1778800760025,28.28,81237.05,0.0,-0.82447,0.00014,16.87717]
[1778800760072,28.28,81237.05,0.0,-0.82447,0.00014,16.87717]
[1778800764192,28.27,81237.11,0.0,-0.82448,0.00014,16.87688]
[1778800764310,28.27,81237.11,0.0,-0.82448,0.00014,16.87688]
[1778800765858,28.27,81237.11,0.0,-0.82448,0.00014,16.87688]
[1778800766061,28.27,81237.11,0.0,-0.82448,0.00014,16.87688]
[1778800765878,28.27,81235.77,0.0,-0.82467,0.00014,16.86486]
[1778800772927,28.27,81235.34,0.0,-0.82479,0.00014,16.85516]
[1778800777962,28.27,81235.41,0.0,-0.82479,0.00014,16.85473]
[1778800784006,28.27,81235.09,0.0,-0.82486,0.00014,16.85071]
[1778800789039,28.26,81235.24,0.0,-0.82486,0.00014,16.85097]
[1778800795081,28.26,81234.91,0.0,-0.82492,0.00014,16.84685]
[1778800803137,28.26,81236.27,0.0,-0.82476,0.00014,16.85703]
[1778800810186,28.26,81236.33,0.0,-0.82478,0.00014,16.85603]
[1778800813500,28.26,81236.41,0.0,-0.82477,0.00014,16.85652]
[1778800813561,28.26,81236.41,0.0,-0.82477,0.00014,16.85652]
[1778800822270,28.25,81235.56,0.0,-0.82492,0.00014,16.84684]
[1778800827305,28.25,81235.66,0.0,-0.82493,0.00014,16.84672]
[1778800830432,28.25,81235.61,0.0,-0.82494,0.00014,16.84589]
[1778800830564,28.25,81235.61,0.0,-0.82494,0.00014,16.84589]
[1778800830868,28.25,81235.61,0.0,-0.82494,0.00014,16.84589]
[1778800831061,28.25,81235.61,0.0,-0.82494,0.00014,16.84589]
[1778800831161,28.25,81235.61,0.0,-0.82498,0.00014,16.84081]
[1778800836371,28.25,81235.53,0.0,-0.82501,0.00014,16.83914]
[1778800838025,28.25,81235.53,0.0,-0.82501,0.00014,16.83914]
[1778800838059,28.25,81235.53,0.0,-0.82501,0.00014,16.83914]
[1778800843420,28.24,81234.32,0.0,-0.8252,0.00014,16.82729]
[1778800848455,28.24,81234.09,0.0,-0.82525,0.00014,16.82441]
[1778800851553,28.24,81234.1,0.0,-0.82525,0.00014,16.82433]
[1778800851562,28.24,81234.1,0.0,-0.82525,0.00014,16.82433]
[1778800852162,28.24,81234.1,0.0,-0.82525,0.00014,16.82433]
[1778800852313,28.24,81234.19,0.0,-0.82524,0.00014,16.82477]
[1778800852483,28.24,81234.16,0.0,-0.82525,0.00014,16.82433]
[1778800856203,28.24,81234.19,0.0,-0.82525,0.00014,16.82424]
[1778800856309,28.24,81234.19,0.0,-0.82525,0.00014,16.82424]
[1778800861546,28.24,81236.62,0.0,-0.82493,0.00014,16.84413]
[1778800864412,28.24,81234.3,0.0,-0.82526,0.00014,16.82346]
[1778800864578,28.24,81234.3,0.0,-0.82526,0.00014,16.82346]
[1778800865162,28.24,81234.3,0.0,-0.82526,0.00014,16.82346]
[1778800865311,28.24,81234.3,0.0,-0.82527,0.00014,16.82329]
[1778800865410,28.24,81234.3,0.0,-0.82527,0.00014,16.82311]
[1778800870611,28.23,81234.46,0.0,-0.82526,0.00014,16.82364]
[1778800875646,28.23,81235.26,0.0,-0.82516,0.00014,16.82977]
[1778800877540,28.23,81235.26,0.0,-0.82516,0.00014,16.82977]
[1778800877566,28.23,81235.26,0.0,-0.82516,0.00014,16.82977]
[1778800885716,28.23,81235.23,0.0,-0.8252,0.00014,16.82773]
[1778800890751,28.23,81235.19,0.0,-0.82522,0.00014,16.82651]
[1778800895786,28.23,81234.53,0.0,-0.82536,0.00014,16.81503]
[1778800898989,28.23,81234.18,0.0,-0.82541,0.00014,16.81181]
[1778800899076,28.23,81234.18,0.0,-0.82541,0.00014,16.81181]
[1778800899347,28.23,81234.18,0.0,-0.82542,0.00014,16.81149]
[1778800899559,28.23,81234.18,0.0,-0.82542,0.00014,16.81149]
[1778800901828,28.22,81233.53,0.0,-0.82552,0.00014,16.80532]
[1778800903966,28.22,81232.03,0.0,-0.82573,0.00014,16.79204]
[1778800904062,28.22,81232.03,0.0,-0.82573,0.00014,16.79204]
[1778800909884,28.22,81230.27,0.0,-0.82599,0.00014,16.77559]
[1778800915926,28.22,81232.5,0.0,-0.8257,0.00014,16.79395]
[1778800916897,28.22,81232.5,0.0,-0.8257,0.00014,16.79395]
[1778800917080,28.22,81232.5,0.0,-0.8257,0.00014,16.79395]
[1778800917586,28.22,81232.5,0.0,-0.8257,0.00014,16.79372]
[1778800917811,28.22,81232.5,0.0,-0.8257,0.00014,16.79372]
[1778800917940,28.22,81230.17,0.0,-0.82603,0.00014,16.77311]
[1778800921687,28.22,81229.1,0.0,-0.82619,0.00014,16.76316]
[1778800921814,28.22,81229.1,0.0,-0.82619,0.00014,16.76316]
[1778800925625,28.22,81227.66,0.0,-0.8264,0.00014,16.74972]
[1778800925818,28.22,81227.66,0.0,-0.8264,0.00014,16.74972]
[1778800931037,28.21,81227.4,0.0,-0.82646,0.00014,16.7462]
[1778800936072,28.21,81226.81,0.0,-0.82656,0.00014,16.74007]
[1778800936692,28.21,81226.81,0.0,-0.82656,0.00014,16.74007]
[1778800936811,28.21,81226.81,0.0,-0.82656,0.00014,16.74007]
[1778800936864,28.21,81226.81,0.0,-0.82656,0.00014,16.74007]
[1778800937059,28.21,81226.81,0.0,-0.82656,0.00014,16.74007]
[1778800937079,28.21,81225.31,0.0,-0.82677,0.00014,16.72678]
[1778800939093,28.21,81216.73,0.0,-0.82796,0.00014,16.65141]
[1778800940220,28.21,81216.73,0.0,-0.82796,0.00014,16.65141]
[1778800940314,28.21,81216.73,0.0,-0.82796,0.00014,16.65141]
[1778800940280,28.21,81211.95,0.0,-0.82862,0.00014,16.60949]
[1778800944287,28.21,81210.71,0.0,-0.8288,0.00014,16.59863]
[1778800944312,28.21,81210.71,0.0,-0.8288,0.00014,16.59863]
[1778800946784,28.21,81211.21,0.0,-0.82873,0.00014,16.60305]
[1778800946815,28.21,81211.21,0.0,-0.82873,0.00014,16.60305]
[1778800947149,28.21,81211.0,0.0,-0.82875,0.00014,16.60124]
[1778800952184,28.21,81210.38,0.0,-0.82887,0.00014,16.59123]
[1778800954939,28.21,81210.38,0.0,-0.82887,0.00014,16.59123]
[1778800955067,28.21,81210.38,0.0,-0.82887,0.00014,16.59123]
[1778800959234,28.21,81203.07,0.0,-0.82988,0.00014,16.52733]
[1778800960240,28.21,81191.39,0.0,-0.83148,0.00014,16.42507]
[1778800961247,28.21,81190.13,0.0,-0.83165,0.00014,16.41426]
[1778800962316,28.21,81190.13,0.0,-0.83165,0.00014,16.41426]
[1778800962563,28.21,81189.75,0.0,-0.83169,0.00014,16.41117]
[1778800962810,28.21,81189.75,0.0,-0.83169,0.00014,16.41117]
[1778800963065,28.21,81189.75,0.0,-0.83169,0.00014,16.41117]
[1778800963069,28.21,81189.75,0.0,-0.83169,0.00014,16.41142]
[1778800968296,28.21,81189.77,0.0,-0.83169,0.00014,16.41174]
[1778800974338,28.21,81188.2,0.0,-0.83191,0.00014,16.3974]
[1778800979115,28.21,81186.81,0.0,-0.83211,0.00014,16.38482]
[1778800979313,28.21,81186.81,0.0,-0.83211,0.00014,16.38482]
[1778800984408,28.21,81185.14,0.0,-0.83234,0.00014,16.36962]
[1778800989443,28.21,81186.46,0.0,-0.83217,0.00014,16.38073]
[1778800991923,28.21,81187.44,0.0,-0.83204,0.00014,16.38921]
[1778800992063,28.21,81187.44,0.0,-0.83204,0.00014,16.38921]
[1778800992285,28.21,81187.44,0.0,-0.83204,0.00014,16.38921]
[1778800992313,28.21,81187.44,0.0,-0.83204,0.00014,16.38921]
[1778800992336,28.21,81187.21,0.0,-0.83207,0.00014,16.38696]
[1778800997507,28.21,81185.51,0.0,-0.83231,0.00014,16.37151]
[1778801004556,28.21,81189.2,0.0,-0.83182,0.00014,16.40321]
[1778801007286,28.21,81187.56,0.0,-0.83205,0.00014,16.38869]
[1778801007311,28.21,81187.56,0.0,-0.83205,0.00014,16.38869]
[1778801012612,28.21,81187.11,0.0,-0.83216,0.00014,16.37918]
[1778801016984,28.2,81187.52,0.0,-0.83211,0.00014,16.38238]
[1778801017069,28.2,81187.52,0.0,-0.83211,0.00014,16.38238]
[1778801017591,28.2,81187.48,0.0,-0.83212,0.00014,16.38175]
[1778801017813,28.2,81187.48,0.0,-0.83212,0.00014,16.38175]
[1778801017910,28.2,81187.34,0.0,-0.83214,0.00014,16.38052]
[1778801023689,28.2,81186.78,0.0,-0.83223,0.00014,16.37473]
[1778801024921,28.2,81186.78,0.0,-0.83223,0.00014,16.37473]
[1778801025066,28.2,81186.78,0.0,-0.83223,0.00014,16.37473]
[1778801027995,28.2,81189.13,0.0,-0.83191,0.00014,16.39485]
[1778801028058,28.2,81189.13,0.0,-0.83191,0.00014,16.39485]
[1778801032274,28.2,81192.69,0.0,-0.83144,0.00014,16.42537]
[1778801032311,28.2,81192.69,0.0,-0.83144,0.00014,16.42537]
[1778801032972,28.2,81192.66,0.0,-0.83145,0.00014,16.42468]
[1778801033073,28.2,81192.66,0.0,-0.83145,0.00014,16.42468]
[1778801033174,28.2,81191.11,0.0,-0.83167,0.00014,16.41089]
[1778801038794,28.2,81189.09,0.0,-0.83196,0.00014,16.39219]
[1778801042822,28.2,81193.42,0.0,-0.83138,0.00014,16.42946]
[1778801045435,28.2,81195.29,0.0,-0.83112,0.00014,16.44596]
[1778801045572,28.2,81193.31,0.0,-0.83139,0.00014,16.42865]
[1778801048864,28.2,81198.68,0.0,-0.83066,0.00014,16.47536]
[1778801049871,28.2,81210.8,0.0,-0.82899,0.00014,16.58167]
[1778801051885,28.2,81215.21,0.0,-0.82838,0.00014,16.62023]
[1778801054486,28.2,81215.53,0.0,-0.82834,0.00014,16.62289]
[1778801054563,28.2,81215.53,0.0,-0.82834,0.00014,16.62289]
[1778801055096,28.2,81215.53,0.0,-0.82834,0.00014,16.62289]
[1778801055309,28.2,81215.53,0.0,-0.82834,0.00014,16.62289]
[1778801055410,28.2,81215.53,0.0,-0.82835,0.00014,16.62245]
[1778801056921,28.19,81220.47,0.0,-0.82767,0.00014,16.6656]
[1778801057944,28.19,81226.97,0.0,-0.82677,0.00014,16.7224]
[1778801058939,28.19,81242.17,0.0,-0.82464,0.00014,16.85536]
[1778801059946,28.19,81249.02,0.0,-0.82368,0.00014,16.91528]
[1778801060953,28.19,81257.29,0.0,-0.82252,0.00014,16.98742]
[1778801062967,28.19,81261.07,0.0,-0.82199,0.00014,17.02013]
[1778801068003,28.19,81265.07,0.0,-0.82145,0.00014,17.05338]
[1778801070877,28.19,81264.58,0.0,-0.82153,0.00014,17.0488]
[1778801071067,28.19,81264.58,0.0,-0.82153,0.00014,17.0488]
[1778801077065,28.19,81266.18,0.0,-0.82137,0.00014,17.05581]
[1778801079079,28.18,81270.61,0.0,-0.82075,0.00014,17.09405]
[1778801082100,28.18,81284.25,0.0,-0.81882,0.00014,17.21252]
[1778801083107,28.18,81288.74,0.0,-0.81818,0.00014,17.25135]
[1778801085927,28.18,81288.69,0.0,-0.81819,0.00014,17.25053]
[1778801086069,28.18,81288.69,0.0,-0.81819,0.00014,17.25053]
[1778801087128,28.18,81288.73,0.0,-0.8182,0.00014,17.25011]
[1778801087310,28.18,81288.73,0.0,-0.8182,0.00014,17.25011]
[1778801087312,28.18,81289.02,0.0,-0.81817,0.00014,17.25226]
[1778801090156,28.18,81283.98,0.0,-0.81891,0.00014,17.20722]
[1778801092628,28.18,81283.66,0.0,-0.81896,0.00014,17.2038]
[1778801092813,28.18,81283.66,0.0,-0.81896,0.00014,17.2038]
[1778801102240,28.17,81285.69,0.0,-0.81872,0.00014,17.21883]
[1778801110297,28.17,81285.85,0.0,-0.81872,0.00014,17.2187]
[1778801112311,28.17,81277.86,0.0,-0.81987,0.00014,17.14852]
[1778801113701,28.17,81277.82,0.0,-0.81988,0.00014,17.14805]
[1778801113811,28.17,81277.82,0.0,-0.81988,0.00014,17.14805]
[1778801114688,28.17,81277.82,0.0,-0.81988,0.00014,17.14805]
[1778801114813,28.17,81277.82,0.0,-0.81988,0.00014,17.14805]
[1778801114885,28.17,81277.82,0.0,-0.81988,0.00014,17.14794]
[1778801117623,28.17,81278.28,0.0,-0.81982,0.00014,17.15163]
[1778801117810,28.17,81278.28,0.0,-0.81982,0.00014,17.15163]
[1778801121037,28.17,81277.85,0.0,-0.81988,0.00014,17.14759]
[1778801121073,28.17,81277.85,0.0,-0.81988,0.00014,17.14759]
[1778801126417,28.16,81278.6,0.0,-0.81979,0.00014,17.15344]
[1778801133489,28.16,81278.73,0.0,-0.81978,0.00014,17.15389]
[1778801133562,28.16,81278.73,0.0,-0.81978,0.00014,17.15389]
[1778801134473,28.16,81279.75,0.0,-0.81968,0.00014,17.15746]
[1778801136818,28.16,81279.75,0.0,-0.81969,0.00014,17.15715]
[1778801137065,28.16,81279.75,0.0,-0.81969,0.00014,17.15715]
[1778801142382,28.16,81281.88,0.0,-0.8194,0.00014,17.17502]
[1778801142583,28.16,81283.07,0.0,-0.81923,0.00014,17.18525]
[1778801143858,28.16,81282.58,0.0,-0.8193,0.00014,17.1808]
[1778801144061,28.16,81282.58,0.0,-0.8193,0.00014,17.1808]
[1778801144543,28.16,81282.85,0.0,-0.81927,0.00014,17.183]
[1778801149580,28.16,81284.53,0.0,-0.81904,0.00014,17.19688]
[1778801154615,28.16,81286.27,0.0,-0.8188,0.00014,17.21127]
[1778801155747,28.16,81286.27,0.0,-0.8188,0.00014,17.21127]
[1778801155818,28.16,81286.27,0.0,-0.8188,0.00014,17.21127]
[1778801162081,28.15,81284.67,0.0,-0.81905,0.00014,17.19614]
[1778801162314,28.15,81284.67,0.0,-0.81905,0.00014,17.19614]
[1778801162959,28.15,81284.99,0.0,-0.81901,0.00014,17.19859]
[1778801163063,28.15,81284.99,0.0,-0.81901,0.00014,17.19859]
[1778801163161,28.15,81285.52,0.0,-0.81894,0.00014,17.20305]
[1778801167708,28.15,81289.8,0.0,-0.81834,0.00014,17.23972]
[1778801169426,28.15,81289.8,0.0,-0.81834,0.00014,17.23972]
[1778801169563,28.15,81289.8,0.0,-0.81834,0.00014,17.23972]
[1778801174240,28.15,81290.65,0.0,-0.81823,0.00014,17.24605]
[1778801174310,28.15,81290.65,0.0,-0.81823,0.00014,17.24605]
[1778801175051,28.15,81290.81,0.0,-0.81822,0.00014,17.24698]
[1778801175069,28.15,81290.81,0.0,-0.81822,0.00014,17.24698]
[1778801175087,28.15,81290.92,0.0,-0.8182,0.00014,17.24794]
[1778801176347,28.15,81290.92,0.0,-0.8182,0.00014,17.24794]
[1778801180223,28.15,81291.67,0.0,-0.81811,0.00014,17.25349]
[1778801186843,28.14,81294.39,0.0,-0.81776,0.00014,17.27519]
[1778801193243,28.14,81293.95,0.0,-0.81784,0.00014,17.27033]
[1778801193309,28.14,81293.95,0.0,-0.81784,0.00014,17.27033]
[1778801195233,28.14,81293.77,0.0,-0.81791,0.00014,17.26333]
[1778801195311,28.14,81293.77,0.0,-0.81791,0.00014,17.26333]
[1778801195334,28.14,81293.65,0.0,-0.81794,0.00014,17.26181]
[1778801199605,28.14,81292.4,0.0,-0.81813,0.00014,17.25017]
[1778801199808,28.14,81292.4,0.0,-0.81813,0.00014,17.25017]
[1778801206297,28.13,81293.41,0.0,-0.818,0.00014,17.25789]
[1778801206319,28.13,81293.41,0.0,-0.818,0.00014,17.25789]
[1778801207339,28.13,81294.83,0.0,-0.81781,0.00014,17.26959]
[1778801207562,28.13,81294.83,0.0,-0.81781,0.00014,17.26959]
[1778801207440,28.13,81292.75,0.0,-0.81811,0.00014,17.25115]
[1778801212983,28.13,81293.54,0.0,-0.81802,0.00014,17.25708]
[1778801217887,28.13,81295.85,0.0,-0.81771,0.00014,17.27594]
[1778801218058,28.13,81295.85,0.0,-0.81771,0.00014,17.27594]
[1778801223095,28.12,81293.67,0.0,-0.81805,0.00014,17.25517]
[1778801232159,28.12,81293.9,0.0,-0.81806,0.00014,17.25431]
[1778801240215,28.11,81294.66,0.0,-0.818,0.00014,17.25848]
[1778801241304,28.11,81294.66,0.0,-0.818,0.00014,17.25848]
[1778801241570,28.11,81294.66,0.0,-0.818,0.00014,17.25848]
[1778801242980,28.11,81294.67,0.0,-0.81801,0.00014,17.2579]
[1778801243066,28.11,81294.67,0.0,-0.81801,0.00014,17.2579]
[1778801243236,28.11,81294.7,0.0,-0.81801,0.00014,17.25783]
[1778801249278,28.11,81294.66,0.0,-0.81805,0.00014,17.25548]
[1778801252167,28.11,81294.69,0.0,-0.81809,0.00014,17.25037]
[1778801252310,28.11,81294.69,0.0,-0.81809,0.00014,17.25037]
[1778801259348,28.1,81294.74,0.0,-0.81813,0.00014,17.2481]
[1778801264383,28.1,81295.04,0.0,-0.81811,0.00014,17.24902]
[1778801269418,28.1,81295.67,0.0,-0.81805,0.00014,17.25282]
[1778801272445,28.1,81295.67,0.0,-0.81805,0.00014,17.25282]
[1778801272559,28.1,81295.67,0.0,-0.81805,0.00014,17.25282]
[1778801274570,28.09,81297.99,0.0,-0.81774,0.00014,17.27206]
[1778801274669,28.09,81297.99,0.0,-0.81775,0.00014,17.27131]
[1778801274813,28.09,81297.99,0.0,-0.81775,0.00014,17.27131]
[1778801280495,28.09,81296.15,0.0,-0.81805,0.00014,17.25305]
[1778801282414,28.09,81296.31,0.0,-0.81803,0.00014,17.2541]
[1778801282575,28.09,81296.31,0.0,-0.81803,0.00014,17.2541]
[1778801289558,28.08,81296.2,0.0,-0.8181,0.00014,17.25035]
[1778801296607,28.08,81296.14,0.0,-0.81815,0.00014,17.24741]
[1778801300444,28.08,81296.14,0.0,-0.81816,0.00014,17.24675]
[1778801300566,28.08,81296.14,0.0,-0.81816,0.00014,17.24675]
[1778801301673,28.07,81296.14,0.0,-0.81817,0.00014,17.24609]
[1778801301810,28.07,81296.2,0.0,-0.81816,0.00014,17.24628]
[1778801302649,28.07,81296.69,0.0,-0.8181,0.00014,17.25025]
[1778801307684,28.07,81296.67,0.0,-0.81813,0.00014,17.24847]
[1778801309739,28.07,81298.75,0.0,-0.81784,0.00014,17.26603]
[1778801309809,28.07,81298.75,0.0,-0.81784,0.00014,17.26603]
[1778801315742,28.07,81296.76,0.0,-0.8182,0.00014,17.24204]
[1778801320777,28.06,81296.17,0.0,-0.81831,0.00014,17.23538]
[1778801325780,28.06,81296.18,0.0,-0.81833,0.00014,17.23401]
[1778801326312,28.06,81296.18,0.0,-0.81833,0.00014,17.23401]
[1778801327822,28.06,81293.66,0.0,-0.8187,0.00014,17.21166]
[1778801328063,28.06,81293.66,0.0,-0.8187,0.00014,17.21166]
[1778801328160,28.06,81293.72,0.0,-0.81869,0.00014,17.21192]
[1778801333869,28.06,81295.8,0.0,-0.81842,0.00014,17.22851]
[1778801340586,28.05,81295.93,0.0,-0.81842,0.00014,17.22881]
[1778801340920,28.05,81314.17,0.0,-0.8158,0.00015,17.38743]
[1778801341927,28.05,81321.06,0.0,-0.81479,0.00015,17.44766]
[1778801344279,28.05,81321.9,0.0,-0.81467,0.00015,17.4549]
[1778801347969,28.05,81327.86,0.0,-0.81381,0.00015,17.50637]
[1778801351019,28.05,81329.08,0.0,-0.81364,0.00015,17.51667]
[1778801351059,28.05,81329.08,0.0,-0.81364,0.00015,17.51667]
[1778801357032,28.05,81336.99,0.0,-0.8125,0.00015,17.5844]
[1778801359429,28.05,81337.18,0.0,-0.81248,0.00015,17.5858]
[1778801359564,28.05,81337.18,0.0,-0.81248,0.00015,17.5858]
[1778801359627,28.05,81337.18,0.0,-0.81248,0.00015,17.5858]
[1778801359661,28.05,81336.73,0.0,-0.81256,0.00015,17.58137]
[1778801359812,28.05,81336.73,0.0,-0.81256,0.00015,17.58137]
[1778801363074,28.04,81342.23,0.0,-0.81176,0.00015,17.62867]
[1778801364081,28.04,81350.68,0.0,-0.81052,0.00015,17.70208]
[1778801366095,28.04,81354.65,0.0,-0.80993,0.00015,17.73636]
[1778801369872,28.04,81356.94,0.0,-0.80959,0.00015,17.7564]
[1778801370041,28.04,81356.94,0.0,-0.80959,0.00015,17.7564]
[1778801370063,28.04,81356.94,0.0,-0.80959,0.00015,17.7564]
[1778801370123,28.04,81357.56,0.0,-0.8095,0.00015,17.76182]
[1778801374151,28.04,81361.7,0.0,-0.80892,0.00015,17.79313]
[1778801375158,28.04,81367.06,0.0,-0.80813,0.00015,17.83973]
[1778801377412,28.04,81366.42,0.0,-0.80822,0.00015,17.83412]
[1778801377561,28.04,81366.42,0.0,-0.80822,0.00015,17.83412]
[1778801377643,28.04,81366.42,0.0,-0.80822,0.00015,17.83412]
[1778801377745,28.04,81366.2,0.0,-0.80826,0.00015,17.83201]
[1778801377812,28.04,81366.2,0.0,-0.80826,0.00015,17.83201]
[1778801379743,28.04,81366.79,0.0,-0.80817,0.00015,17.83714]
[1778801379811,28.04,81367.77,0.0,-0.80803,0.00015,17.84557]
[1778801385228,28.04,81363.53,0.0,-0.80867,0.00015,17.8081]
[1778801387242,28.04,81356.83,0.0,-0.80967,0.00015,17.74939]
[1778801389155,28.04,81355.96,0.0,-0.8098,0.00015,17.74155]
[1778801389312,28.04,81355.96,0.0,-0.8098,0.00015,17.74155]
[1778801389409,28.04,81355.96,0.0,-0.8098,0.00015,17.74155]
[1778801389562,28.04,81355.96,0.0,-0.8098,0.00015,17.74155]
[1778801389663,28.04,81355.51,0.0,-0.80988,0.00015,17.73724]
[1778801393115,28.04,81355.29,0.0,-0.80992,0.00015,17.73497]
[1778801393312,28.04,81355.29,0.0,-0.80992,0.00015,17.73497]
[1778801398161,28.04,81355.43,0.0,-0.80991,0.00015,17.73532]
[1778801398314,28.04,81355.43,0.0,-0.80991,0.00015,17.73532]
[1778801398469,28.04,81355.43,0.0,-0.80991,0.00015,17.73532]
[1778801398568,28.04,81355.43,0.0,-0.80991,0.00015,17.73532]
[1778801398570,28.04,81355.23,0.0,-0.80995,0.00015,17.73323]
[1778801402347,28.03,81351.13,0.0,-0.81057,0.00015,17.69639]
[1778801404076,28.03,81352.98,0.0,-0.8103,0.00015,17.71216]
[1778801404314,28.03,81352.98,0.0,-0.8103,0.00015,17.71216]
[1778801404330,28.03,81352.98,0.0,-0.8103,0.00015,17.71216]
[1778801404578,28.03,81352.98,0.0,-0.8103,0.00015,17.71216]
[1778801404675,28.03,81353.52,0.0,-0.81024,0.00015,17.71621]
[1778801411410,28.03,81354.64,0.0,-0.81011,0.00015,17.72366]
[1778801415884,28.02,81354.85,0.0,-0.8101,0.00015,17.72422]
[1778801416059,28.02,81354.85,0.0,-0.8101,0.00015,17.72422]
[1778801416542,28.02,81354.85,0.0,-0.8101,0.00015,17.72422]
[1778801416565,28.02,81354.85,0.0,-0.8101,0.00015,17.72422]
[1778801416643,28.02,81354.91,0.0,-0.8101,0.00015,17.72442]
[1778801422487,28.02,81354.73,0.0,-0.81016,0.00015,17.72096]
[1778801427522,28.02,81355.48,0.0,-0.81007,0.00015,17.726]
[1778801429247,28.02,81355.6,0.0,-0.81006,0.00015,17.72674]
[1778801429314,28.02,81355.6,0.0,-0.81006,0.00015,17.72674]
[1778801434884,28.01,81352.68,0.0,-0.81056,0.00015,17.69506]
[1778801435062,28.01,81352.68,0.0,-0.81056,0.00015,17.69506]
[1778801435584,28.01,81352.68,0.0,-0.81056,0.00015,17.69506]
[1778801435812,28.01,81352.68,0.0,-0.81056,0.00015,17.69506]
[1778801435643,28.01,81352.64,0.0,-0.81057,0.00015,17.69415]
[1778801441620,28.01,81343.0,0.0,-0.81202,0.00015,17.60824]
[1778801443634,28.01,81339.53,0.0,-0.81254,0.00015,17.57754]
[1778801444316,28.01,81339.53,0.0,-0.81254,0.00015,17.57754]
[1778801444562,28.01,81339.53,0.0,-0.81254,0.00015,17.57754]
[1778801444641,28.01,81337.61,0.0,-0.81283,0.00015,17.5606]
[1778801445285,28.01,81337.61,0.0,-0.81283,0.00015,17.5606]
[1778801445312,28.01,81337.61,0.0,-0.81283,0.00015,17.5606]
[1778801451690,28.01,81338.41,0.0,-0.81272,0.00015,17.56672]
[1778801456725,28.01,81338.15,0.0,-0.81277,0.00015,17.56392]
[1778801457889,28.0,81336.88,0.0,-0.81296,0.00015,17.55272]
[1778801458061,28.0,81336.88,0.0,-0.81296,0.00015,17.55272]
[1778801458467,28.0,81336.88,0.0,-0.81296,0.00015,17.55272]
[1778801458570,28.0,81336.88,0.0,-0.81296,0.00015,17.55272]
[1778801458739,28.0,81337.06,0.0,-0.81294,0.00015,17.55422]
[1778801460753,28.0,81341.97,0.0,-0.81222,0.00015,17.597]
[1778801462956,28.0,81344.14,0.0,-0.8119,0.00015,17.61569]
[1778801463063,28.0,81344.14,0.0,-0.8119,0.00015,17.61569]
[1778801466265,28.0,81345.04,0.0,-0.81177,0.00015,17.62315]
[1778801466312,28.0,81345.04,0.0,-0.81177,0.00015,17.62315]
[1778801466795,28.0,81344.47,0.0,-0.81186,0.00015,17.61803]
[1778801467185,28.0,81344.47,0.0,-0.81186,0.00015,17.61803]
[1778801467315,28.0,81344.47,0.0,-0.81186,0.00015,17.61803]
[1778801473844,28.0,81329.39,0.0,-0.81409,0.00015,17.4856]
[1778801476677,28.0,81327.31,0.0,-0.81439,0.00015,17.4674]
[1778801476814,28.0,81327.31,0.0,-0.81439,0.00015,17.4674]
[1778801481643,28.0,81328.79,0.0,-0.81418,0.00015,17.47976]
[1778801481810,28.0,81328.79,0.0,-0.81418,0.00015,17.47976]
[1778801481867,28.0,81329.17,0.0,-0.81413,0.00015,17.48285]
[1778801482687,28.0,81329.17,0.0,-0.81413,0.00015,17.48285]
[1778801482810,28.0,81329.17,0.0,-0.81413,0.00015,17.48285]
[1778801488950,28.0,81328.18,0.0,-0.81428,0.00015,17.47409]
[1778801492202,28.0,81326.13,0.0,-0.81458,0.00015,17.45612]
[1778801492328,28.0,81326.13,0.0,-0.81458,0.00015,17.45612]
[1778801492393,28.0,81328.92,0.0,-0.81421,0.00015,17.47589]
[1778801493817,28.0,81328.92,0.0,-0.81421,0.00015,17.47589]
[1778801494066,28.0,81331.5,0.0,-0.81383,0.00015,17.49845]
[1778801495999,28.0,81335.66,0.0,-0.81322,0.00015,17.53459]
[1778801497005,28.0,81335.66,0.0,-0.81322,0.00015,17.53459]
[1778801497062,28.0,81335.66,0.0,-0.81322,0.00015,17.53459]
[1778801497107,28.0,81334.72,0.0,-0.81336,0.00015,17.5263]
[1778801498584,28.0,81334.72,0.0,-0.81336,0.00015,17.5263]
[1778801498814,28.0,81334.72,0.0,-0.81336,0.00015,17.5263]
[1778801500847,28.0,81331.01,0.0,-0.81391,0.00015,17.49377]
[1778801501068,28.0,81330.9,0.0,-0.81392,0.00015,17.49279]
[1778801503187,28.0,81329.39,0.0,-0.81415,0.00015,17.47954]
[1778801503310,28.0,81329.39,0.0,-0.81415,0.00015,17.47954]
[1778801503406,28.0,81326.51,0.0,-0.81457,0.00015,17.45429]
[1778801504256,28.0,81326.51,0.0,-0.81457,0.00015,17.45429]
[1778801504316,28.0,81326.51,0.0,-0.81457,0.00015,17.45429]
[1778801510097,28.0,81328.9,0.0,-0.81422,0.00015,17.4751]
[1778801511817,28.0,81328.9,0.0,-0.81422,0.00015,17.4751]
[1778801511893,28.0,81331.45,0.0,-0.81385,0.00015,17.4973]
[1778801512062,28.0,81331.45,0.0,-0.81385,0.00015,17.4973]
[1778801512111,28.0,81333.17,0.0,-0.8136,0.00015,17.51235]
[1778801513108,28.0,81333.17,0.0,-0.8136,0.00015,17.51235]
[1778801513315,28.0,81333.17,0.0,-0.8136,0.00015,17.51235]
[1778801519160,28.0,81330.41,0.0,-0.81401,0.00015,17.48759]
[1778801522712,28.0,81332.65,0.0,-0.81369,0.00015,17.50702]
[1778801522810,28.0,81332.65,0.0,-0.81369,0.00015,17.50702]
[1778801522873,28.0,81337.52,0.0,-0.81298,0.00015,17.54934]
[1778801524383,28.0,81338.06,0.0,-0.8129,0.00015,17.55407]
[1778801524561,28.0,81338.06,0.0,-0.8129,0.00015,17.55407]
[1778801527501,28.0,81339.62,0.0,-0.81268,0.00015,17.56727]
[1778801527561,28.0,81339.62,0.0,-0.81268,0.00015,17.56727]
[1778801533262,27.99,81335.73,0.0,-0.81326,0.00015,17.53231]
[1778801535689,27.99,81335.65,0.0,-0.81328,0.00015,17.5315]
[1778801535810,27.99,81335.65,0.0,-0.81328,0.00015,17.5315]
[1778801535911,27.99,81333.56,0.0,-0.81359,0.00015,17.513]
[1778801537801,27.99,81332.37,0.0,-0.81376,0.00015,17.50259]
[1778801537813,27.99,81332.37,0.0,-0.81376,0.00015,17.50259]
[1778801543332,27.99,81333.18,0.0,-0.81365,0.00015,17.50902]
[1778801546159,27.99,81333.15,0.0,-0.81366,0.00015,17.50867]
[1778801546318,27.99,81333.15,0.0,-0.81366,0.00015,17.50867]
[1778801546354,27.99,81329.65,0.0,-0.81418,0.00015,17.47779]
[1778801547682,27.99,81329.65,0.0,-0.81418,0.00015,17.47779]
[1778801547811,27.99,81329.65,0.0,-0.81418,0.00015,17.47779]
[1778801555605,27.99,81328.44,0.0,-0.8144,0.00015,17.46201]
[1778801555808,27.99,81328.44,0.0,-0.8144,0.00015,17.46201]
[1778801555909,27.99,81327.17,0.0,-0.81459,0.00015,17.45042]
[1778801557336,27.99,81326.26,0.0,-0.81473,0.00015,17.44245]
[1778801557564,27.99,81326.26,0.0,-0.81473,0.00015,17.44245]
[1778801563472,27.99,81325.78,0.0,-0.81481,0.00015,17.43768]
[1778801565824,27.99,81325.76,0.0,-0.81481,0.00015,17.43742]
[1778801565925,27.99,81332.96,0.0,-0.81376,0.00015,17.50031]
[1778801566064,27.99,81332.96,0.0,-0.81376,0.00015,17.50031]
[1778801566493,27.99,81335.66,0.0,-0.81336,0.00015,17.52395]
[1778801567994,27.99,81335.12,0.0,-0.81344,0.00015,17.51905]
[1778801568065,27.99,81335.12,0.0,-0.81344,0.00015,17.51905]
[1778801575556,27.98,81333.3,0.0,-0.81374,0.00015,17.50145]
[1778801580591,27.98,81330.67,0.0,-0.81414,0.00015,17.47764]
[1778801585626,27.98,81330.34,0.0,-0.8142,0.00015,17.474]
[1778801586312,27.98,81330.34,0.0,-0.8142,0.00015,17.474]
[1778801586633,27.98,81330.59,0.0,-0.81417,0.00015,17.47603]
[1778801587354,27.98,81330.59,0.0,-0.81417,0.00015,17.47603]
[1778801587566,27.98,81330.59,0.0,-0.81417,0.00015,17.47603]
[1778801592369,27.98,81329.79,0.0,-0.8143,0.00015,17.46823]
[1778801592564,27.98,81329.79,0.0,-0.8143,0.00015,17.46823]
[1778801593584,27.98,81329.79,0.0,-0.8143,0.00015,17.46807]
[1778801593811,27.98,81329.79,0.0,-0.8143,0.00015,17.46807]
[1778801593912,27.98,81330.4,0.0,-0.81421,0.00015,17.47326]
[1778801595653,27.98,81330.48,0.0,-0.8142,0.00015,17.4738]
[1778801595811,27.98,81330.48,0.0,-0.8142,0.00015,17.4738]
[1778801601738,27.98,81329.74,0.0,-0.81433,0.00015,17.46617]
[1778801606773,27.97,81330.25,0.0,-0.81428,0.00015,17.46913]
[1778801607780,27.97,81339.75,0.0,-0.81289,0.00015,17.55222]
[1778801609794,27.97,81343.63,0.0,-0.81233,0.00015,17.58571]
[1778801610717,27.97,81343.63,0.0,-0.81233,0.00015,17.58571]
[1778801610811,27.97,81343.63,0.0,-0.81233,0.00015,17.58571]
[1778801612141,27.97,81342.93,0.0,-0.81243,0.00015,17.57933]
[1778801612316,27.97,81342.93,0.0,-0.81243,0.00015,17.57933]
[1778801612815,27.97,81342.47,0.0,-0.81255,0.00015,17.57013]
[1778801613391,27.97,81342.47,0.0,-0.81255,0.00015,17.57013]
[1778801613574,27.97,81342.47,0.0,-0.81255,0.00015,17.57013]
[1778801618857,27.97,81341.76,0.0,-0.81267,0.00015,17.56266]
[1778801624328,27.97,81345.03,0.0,-0.8122,0.00015,17.59053]
[1778801624561,27.97,81345.03,0.0,-0.8122,0.00015,17.59053]
[1778801625666,27.97,81344.0,0.0,-0.81236,0.00015,17.5811]
[1778801625809,27.97,81344.0,0.0,-0.81236,0.00015,17.5811]
[1778801625906,27.97,81343.73,0.0,-0.81241,0.00015,17.57854]
[1778801628094,27.96,81345.05,0.0,-0.81222,0.00015,17.5897]
[1778801628313,27.96,81345.05,0.0,-0.81222,0.00015,17.5897]
[1778801631097,27.96,81346.19,0.0,-0.81206,0.00015,17.59927]
[1778801631314,27.96,81346.19,0.0,-0.81206,0.00015,17.59927]
[1778801636983,27.96,81345.79,0.0,-0.81214,0.00015,17.5943]
[1778801642021,27.96,81345.58,0.0,-0.81219,0.00015,17.59143]
[1778801647056,27.96,81345.65,0.0,-0.8122,0.00015,17.59104]
[1778801652091,27.95,81345.63,0.0,-0.81222,0.00015,17.58986]
[1778801657913,27.95,81347.63,0.0,-0.81194,0.00015,17.60653]
[1778801658062,27.95,81347.63,0.0,-0.81194,0.00015,17.60653]
[1778801660113,27.95,81351.75,0.0,-0.81134,0.00015,17.64214]
[1778801660310,27.95,81351.75,0.0,-0.81134,0.00015,17.64214]
[1778801660411,27.95,81351.73,0.0,-0.81135,0.00015,17.64145]
[1778801662186,27.95,81351.7,0.0,-0.81136,0.00015,17.64094]
[1778801662323,27.95,81351.7,0.0,-0.81136,0.00015,17.64094]
[1778801669211,27.95,81355.97,0.0,-0.81076,0.00015,17.67617]
[1778801672113,27.95,81356.29,0.0,-0.81076,0.00015,17.6737]
[1778801672312,27.95,81356.29,0.0,-0.81076,0.00015,17.6737]
[1778801673686,27.94,81356.29,0.0,-0.81076,0.00015,17.67341]
[1778801673809,27.94,81356.29,0.0,-0.81076,0.00015,17.67341]
[1778801673910,27.94,81356.14,0.0,-0.8108,0.00015,17.67152]
[1778801679283,27.94,81347.11,0.0,-0.81216,0.00015,17.59099]
[1778801681320,27.94,81344.18,0.0,-0.8126,0.00015,17.56508]
[1778801681571,27.94,81344.18,0.0,-0.8126,0.00015,17.56508]
[1778801687339,27.94,81332.96,0.0,-0.81427,0.00015,17.46543]
[1778801688346,27.94,81328.3,0.0,-0.81495,0.00015,17.42447]
[1778801690377,27.94,81327.59,0.0,-0.81506,0.00015,17.418]
[1778801690588,27.94,81327.59,0.0,-0.81506,0.00015,17.418]
[1778801691656,27.94,81327.08,0.0,-0.81514,0.00015,17.41305]
[1778801691809,27.94,81327.08,0.0,-0.81514,0.00015,17.41305]
[1778801691895,27.94,81327.08,0.0,-0.81515,0.00015,17.41282]
[1778801697409,27.93,81323.38,0.0,-0.81571,0.00015,17.37918]
[1778801701177,27.93,81323.3,0.0,-0.81573,0.00015,17.3779]
[1778801701311,27.93,81323.3,0.0,-0.81573,0.00015,17.3779]
[1778801709493,27.93,81323.13,0.0,-0.81578,0.00015,17.37473]
[1778801712128,27.93,81323.2,0.0,-0.81578,0.00015,17.37516]
[1778801712319,27.93,81323.18,0.0,-0.81578,0.00015,17.37479]
[1778801712641,27.93,81323.18,0.0,-0.81578,0.00015,17.37479]
[1778801712810,27.93,81323.18,0.0,-0.81578,0.00015,17.37479]
[1778801712838,27.93,81323.37,0.0,-0.81576,0.00015,17.37608]
[1778801719564,27.93,81323.3,0.0,-0.81579,0.00015,17.37432]
[1778801720726,27.93,81323.3,0.0,-0.81579,0.00015,17.37432]
[1778801720812,27.93,81323.3,0.0,-0.81579,0.00015,17.37432]
[1778801726613,27.92,81323.4,0.0,-0.8158,0.00015,17.37382]
[1778801732655,27.92,81322.96,0.0,-0.81592,0.00015,17.36416]
[1778801735128,27.92,81322.96,0.0,-0.81592,0.00015,17.36416]
[1778801735313,27.92,81322.96,0.0,-0.81592,0.00015,17.36416]
[1778801736707,27.92,81322.96,0.0,-0.81593,0.00015,17.36366]
[1778801736814,27.92,81322.96,0.0,-0.81593,0.00015,17.36366]
[1778801736879,27.92,81322.77,0.0,-0.81596,0.00015,17.36166]
[1778801743736,27.92,81322.88,0.0,-0.81594,0.00015,17.36272]
[1778801744743,27.92,81318.08,0.0,-0.81664,0.00015,17.3206]
[1778801745189,27.92,81318.08,0.0,-0.81664,0.00015,17.3206]
[1778801745312,27.92,81318.08,0.0,-0.81664,0.00015,17.3206]
[1778801747765,27.92,81308.96,0.0,-0.81796,0.00015,17.2408]
[1778801751493,27.92,81311.02,0.0,-0.81765,0.00015,17.25967]
[1778801751563,27.92,81311.02,0.0,-0.81765,0.00015,17.25967]
[1778801752068,27.92,81311.02,0.0,-0.81765,0.00015,17.25967]
[1778801752169,27.92,81310.76,0.0,-0.81768,0.00015,17.25762]
[1778801752312,27.92,81310.76,0.0,-0.81768,0.00015,17.25762]
[1778801758843,27.93,81310.28,0.0,-0.81772,0.00015,17.25514]
[1778801763878,27.93,81310.48,0.0,-0.81767,0.00015,17.25817]
[1778801765379,27.93,81310.48,0.0,-0.81767,0.00015,17.25817]
[1778801765566,27.93,81310.48,0.0,-0.81767,0.00015,17.25817]
[1778801770930,27.93,81310.55,0.0,-0.81763,0.00015,17.26058]
[1778801775965,27.93,81310.27,0.0,-0.81765,0.00015,17.2594]
[1778801777431,27.93,81309.9,0.0,-0.8177,0.00015,17.25641]
[1778801777563,27.93,81309.9,0.0,-0.8177,0.00015,17.25641]
[1778801778355,27.93,81309.9,0.0,-0.8177,0.00015,17.25641]
[1778801778560,27.93,81309.9,0.0,-0.8177,0.00015,17.25641]
[1778801778986,27.94,81309.79,0.0,-0.81771,0.00015,17.25597]
[1778801784026,27.94,81309.65,0.0,-0.8177,0.00015,17.25607]
[1778801789061,27.94,81307.41,0.0,-0.81801,0.00014,17.23773]
[1778801790980,27.94,81305.97,0.0,-0.81821,0.00014,17.22535]
[1778801791062,27.94,81305.97,0.0,-0.81821,0.00014,17.22535]
[1778801797117,27.95,81305.77,0.0,-0.81823,0.00014,17.22146]
[1778801799196,27.95,81305.72,0.0,-0.81823,0.00014,17.22155]
[1778801799312,27.95,81307.06,0.0,-0.81803,0.00014,17.23386]
[1778801800418,27.95,81307.2,0.0,-0.818,0.00014,17.2356]
[1778801800561,27.95,81307.2,0.0,-0.818,0.00014,17.2356]
[1778801801145,27.95,81306.88,0.0,-0.81804,0.00014,17.23329]
[1778801806180,27.95,81306.85,0.0,-0.818,0.00014,17.23553]
[1778801812222,27.96,81307.27,0.0,-0.81789,0.00014,17.24213]
[1778801813461,27.96,81307.29,0.0,-0.81788,0.00014,17.24278]
[1778801813561,27.96,81307.29,0.0,-0.81788,0.00014,17.24278]
[1778801819271,27.97,81307.25,0.0,-0.81784,0.00014,17.24523]
[1778801821797,27.97,81306.83,0.0,-0.81789,0.00014,17.24199]
[1778801821811,27.97,81306.83,0.0,-0.81789,0.00014,17.24199]
[1778801821898,27.97,81311.72,0.0,-0.81716,0.00015,17.28579]
[1778801823299,27.97,81306.31,0.0,-0.81794,0.00014,17.23865]
[1778801825415,27.97,81304.67,0.0,-0.81817,0.00014,17.22469]
[1778801825563,27.97,81304.67,0.0,-0.81817,0.00014,17.22469]
[1778801825662,27.97,81304.67,0.0,-0.81817,0.00014,17.22469]
[1778801825809,27.97,81304.67,0.0,-0.81817,0.00014,17.22469]
[1778801825876,27.97,81310.37,0.0,-0.81733,0.00015,17.27562]
[1778801831355,27.98,81311.34,0.0,-0.81716,0.00015,17.28609]
[1778801835383,27.98,81317.36,0.0,-0.81626,0.00015,17.34052]
[1778801836953,27.98,81317.36,0.0,-0.81626,0.00015,17.34052]
[1778801837069,27.98,81317.36,0.0,-0.81626,0.00015,17.34052]
[1778801839733,27.98,81320.15,0.0,-0.81583,0.00015,17.36589]
[1778801839809,27.98,81320.15,0.0,-0.81583,0.00015,17.36589]
[1778801839909,27.98,81320.02,0.0,-0.81584,0.00015,17.36531]
[1778801848475,27.99,81320.06,0.0,-0.8158,0.00015,17.36784]
[1778801853510,27.99,81320.0,0.0,-0.81582,0.00015,17.36391]
[1778801860563,27.99,81320.42,0.0,-0.81573,0.00015,17.36936]
[1778801861535,27.99,81320.42,0.0,-0.81573,0.00015,17.36936]
[1778801861561,27.99,81320.42,0.0,-0.81573,0.00015,17.36936]
[1778801866601,28.0,81321.75,0.0,-0.81552,0.00015,17.3824]
[1778801870017,28.0,81321.91,0.0,-0.81548,0.00015,17.38424]
[1778801870058,28.0,81321.91,0.0,-0.81548,0.00015,17.38424]
[1778801870244,28.0,81321.91,0.0,-0.81548,0.00015,17.38424]
[1778801870253,28.0,81321.87,0.0,-0.81548,0.00015,17.38433]
[1778801870321,28.0,81321.87,0.0,-0.81548,0.00015,17.38433]
[1778801875726,28.0,81324.91,0.0,-0.81503,0.00015,17.41171]
[1778801875808,28.0,81324.91,0.0,-0.81503,0.00015,17.41171]
[1778801881706,28.0,81325.21,0.0,-0.81496,0.00015,17.41562]
[1778801886741,28.0,81324.67,0.0,-0.81502,0.00015,17.41181]
[1778801887708,28.0,81324.67,0.0,-0.81502,0.00015,17.41181]
[1778801887808,28.0,81324.67,0.0,-0.81502,0.00015,17.41181]
[1778801891053,28.0,81326.21,0.0,-0.81479,0.00015,17.42567]
[1778801891063,28.0,81326.21,0.0,-0.81479,0.00015,17.42567]
[1778801891154,28.0,81325.69,0.0,-0.81486,0.00015,17.42164]
[1778801896811,28.01,81326.0,0.0,-0.8148,0.00015,17.42524]
[1778801901846,28.01,81326.18,0.0,-0.81476,0.00015,17.4277]
[1778801906881,28.01,81325.93,0.0,-0.81478,0.00015,17.42657]
[1778801911916,28.01,81325.95,0.0,-0.81479,0.00015,17.42297]
[1778801916319,28.01,81326.47,0.0,-0.81471,0.00015,17.42808]
[1778801917679,28.01,81326.46,0.0,-0.8147,0.00015,17.42838]
[1778801917814,28.01,81326.46,0.0,-0.8147,0.00015,17.42838]
[1778801917958,28.01,81325.83,0.0,-0.81479,0.00015,17.42306]
[1778801919555,28.01,81325.14,0.0,-0.81489,0.00015,17.41722]
[1778801919810,28.01,81325.14,0.0,-0.81489,0.00015,17.41722]
[1778801925011,28.02,81322.82,0.0,-0.8152,0.00015,17.39839]
[1778801925535,28.02,81322.82,0.0,-0.8152,0.00015,17.39839]
[1778801925565,28.02,81322.82,0.0,-0.8152,0.00015,17.39839]
[1778801926120,28.02,81322.82,0.0,-0.8152,0.00015,17.39839]
[1778801926316,28.02,81322.82,0.0,-0.8152,0.00015,17.39839]
[1778801926162,28.02,81322.82,0.0,-0.8152,0.00015,17.39864]
[1778801928864,28.02,81320.51,0.0,-0.81553,0.00015,17.37892]
[1778801929066,28.02,81320.51,0.0,-0.81553,0.00015,17.37892]
[1778801935180,28.02,81320.55,0.0,-0.81549,0.00015,17.38092]
[1778801935313,28.02,81320.55,0.0,-0.81549,0.00015,17.38092]
[1778801935597,28.02,81320.3,0.0,-0.81552,0.00015,17.379]
[1778801935810,28.02,81320.3,0.0,-0.81552,0.00015,17.379]
[1778801936088,28.02,81320.55,0.0,-0.81548,0.00015,17.38147]
[1778801939162,28.02,81317.93,0.0,-0.81585,0.00015,17.3591]
[1778801939311,28.02,81317.93,0.0,-0.81585,0.00015,17.3591]
[1778801944145,28.03,81311.7,0.0,-0.81673,0.00015,17.30632]
[1778801944698,28.03,81311.7,0.0,-0.81673,0.00015,17.30632]
[1778801944810,28.03,81311.7,0.0,-0.81673,0.00015,17.30632]
[1778801946159,28.03,81305.73,0.0,-0.81758,0.00014,17.25466]
[1778801947166,28.03,81300.29,0.0,-0.81837,0.00014,17.20716]
[1778801949786,28.03,81300.69,0.0,-0.8183,0.00014,17.21116]
[1778801949811,28.03,81300.69,0.0,-0.8183,0.00014,17.21116]
[1778801950377,28.03,81300.79,0.0,-0.81828,0.00014,17.2123]
[1778801950563,28.03,81300.79,0.0,-0.81828,0.00014,17.2123]
[1778801954215,28.03,81300.76,0.0,-0.81827,0.00014,17.21308]
[1778801954950,28.03,81300.76,0.0,-0.81827,0.00014,17.21308]
[1778801955058,28.03,81300.76,0.0,-0.81827,0.00014,17.21308]
[1778801961264,28.04,81293.7,0.0,-0.81926,0.00014,17.15283]
[1778801963283,28.04,81291.44,0.0,-0.81957,0.00014,17.1336]
[1778801965297,28.04,81286.85,0.0,-0.82022,0.00014,17.09396]
[1778801966715,28.04,81287.42,0.0,-0.82013,0.00014,17.09932]
[1778801966813,28.04,81287.42,0.0,-0.82013,0.00014,17.09932]
[1778801967401,28.04,81287.51,0.0,-0.82012,0.00014,17.10046]
[1778801967562,28.04,81287.51,0.0,-0.82012,0.00014,17.10046]
[1778801968318,28.04,81287.61,0.0,-0.8201,0.00014,17.10169]
[1778801973152,28.04,81284.48,0.0,-0.82056,0.00014,17.07097]
[1778801973312,28.04,81284.48,0.0,-0.82056,0.00014,17.07097]
[1778801977679,28.05,81281.85,0.0,-0.8209,0.00014,17.0498]
[1778801977812,28.05,81281.85,0.0,-0.8209,0.00014,17.0498]
[1778801983189,28.05,81278.99,0.0,-0.82128,0.00014,17.02638]
[1778801983316,28.05,81278.99,0.0,-0.82128,0.00014,17.02638]
[1778801983480,28.05,81278.38,0.0,-0.82135,0.00014,17.02189]
[1778801983561,28.05,81278.38,0.0,-0.82135,0.00014,17.02189]
[1778801983581,28.05,81278.39,0.0,-0.82135,0.00014,17.02197]
[1778801988458,28.06,81270.74,0.0,-0.82241,0.00014,16.957]
[1778801990858,28.06,81269.74,0.0,-0.82254,0.00014,16.94873]
[1778801991063,28.06,81269.74,0.0,-0.82254,0.00014,16.94873]
[1778801995618,28.06,81268.23,0.0,-0.82271,0.00014,16.9382]
[1778801995809,28.06,81268.23,0.0,-0.82271,0.00014,16.9382]
[1778802000005,28.07,81267.44,0.0,-0.82278,0.00014,16.93352]
[1778802000063,28.07,81267.44,0.0,-0.82278,0.00014,16.93352]
[1778802001550,28.07,81256.84,0.0,-0.82427,0.00014,16.84166]
[1778802002519,28.07,81256.84,0.0,-0.82427,0.00014,16.84166]
[1778802002567,28.07,81256.84,0.0,-0.82427,0.00014,16.84166]
[1778802002604,28.07,81256.84,0.0,-0.82427,0.00014,16.84166]
[1778802002813,28.07,81256.84,0.0,-0.82427,0.00014,16.84166]
[1778802002857,28.07,81256.44,0.0,-0.82432,0.00014,16.8384]
[1778802008599,28.07,81256.51,0.0,-0.82427,0.00014,16.84153]
[1778802016655,28.08,81256.96,0.0,-0.82414,0.00014,16.84918]
[1778802021690,28.08,81258.39,0.0,-0.82392,0.00014,16.8632]
[1778802022538,28.08,81258.39,0.0,-0.82392,0.00014,16.8632]
[1778802022562,28.08,81258.39,0.0,-0.82392,0.00014,16.8632]
[1778802027732,28.09,81256.67,0.0,-0.82414,0.00014,16.8492]
[1778802031760,28.09,81250.76,0.0,-0.82499,0.00014,16.79365]
[1778802033644,28.09,81250.76,0.0,-0.82499,0.00014,16.79365]
[1778802033814,28.09,81250.76,0.0,-0.82499,0.00014,16.79365]
[1778802034050,28.09,81250.76,0.0,-0.82499,0.00014,16.79365]
[1778802034064,28.09,81250.76,0.0,-0.82499,0.00014,16.79365]
[1778802034090,28.09,81250.76,0.0,-0.82497,0.00014,16.7952]
[1778802036795,28.09,81243.74,0.0,-0.82594,0.00014,16.73459]
[1778802040157,28.09,81241.94,0.0,-0.82618,0.00014,16.71959]
[1778802040315,28.09,81241.94,0.0,-0.82618,0.00014,16.71959]
[1778802044818,28.1,81242.29,0.0,-0.8261,0.00014,16.72466]
[1778802044924,28.1,81242.29,0.0,-0.8261,0.00014,16.72466]
[1778802045063,28.1,81242.29,0.0,-0.8261,0.00014,16.72466]
[1778802045074,28.1,81242.29,0.0,-0.82609,0.00014,16.72506]
[1778802049558,28.1,81241.79,0.0,-0.82613,0.00014,16.72224]
[1778802049747,28.1,81241.79,0.0,-0.82613,0.00014,16.72224]
[1778802049815,28.1,81241.79,0.0,-0.82613,0.00014,16.72224]
[1778802049848,28.1,81241.79,0.0,-0.82613,0.00014,16.72263]
[1778802055228,28.1,81241.78,0.0,-0.8261,0.00014,16.72408]
[1778802055316,28.1,81241.78,0.0,-0.8261,0.00014,16.72408]
[1778802060967,28.11,81238.29,0.0,-0.82655,0.00014,16.69592]
[1778802063003,28.11,81239.29,0.0,-0.82641,0.00014,16.70503]
[1778802063072,28.11,81239.29,0.0,-0.82641,0.00014,16.70503]
[1778802063337,28.11,81239.29,0.0,-0.82641,0.00014,16.70503]
[1778802063431,28.11,81239.78,0.0,-0.82633,0.00014,16.70999]
[1778802063562,28.11,81239.78,0.0,-0.82633,0.00014,16.70999]
[1778802069023,28.11,81236.66,0.0,-0.82674,0.00014,16.68415]
[1778802070387,28.11,81236.66,0.0,-0.82674,0.00014,16.68415]
[1778802070561,28.12,81233.54,0.0,-0.82716,0.00014,16.65739]
[1778802076558,28.12,81233.69,0.0,-0.82711,0.00014,16.66051]
[1778802076697,28.12,81233.69,0.0,-0.82711,0.00014,16.66051]
[1778802076811,28.12,81233.69,0.0,-0.82711,0.00014,16.66051]
[1778802076899,28.12,81233.69,0.0,-0.82711,0.00014,16.66086]
[1778802081844,28.12,81236.51,0.0,-0.82669,0.00014,16.68735]
[1778802082002,28.12,81236.51,0.0,-0.82669,0.00014,16.68735]
[1778802082063,28.12,81236.51,0.0,-0.82669,0.00014,16.68735]
[1778802082114,28.12,81236.48,0.0,-0.82668,0.00014,16.6874]
[1778802084128,28.12,81242.03,0.0,-0.8259,0.00014,16.73672]
[1778802085026,28.12,81242.03,0.0,-0.8259,0.00014,16.73672]
[1778802085062,28.12,81242.03,0.0,-0.8259,0.00014,16.73672]
[1778802089505,28.13,81242.93,0.0,-0.82576,0.00014,16.74556]
[1778802089567,28.13,81243.19,0.0,-0.82572,0.00014,16.74807]
[1778802089578,28.13,81243.19,0.0,-0.82572,0.00014,16.74807]
[1778802089811,28.13,81243.19,0.0,-0.82572,0.00014,16.74807]
[1778802090170,28.13,81243.27,0.0,-0.8257,0.00014,16.749]
[1778802095303,28.13,81243.43,0.0,-0.82571,0.00014,16.74592]
[1778802098702,28.13,81243.5,0.0,-0.82567,0.00014,16.74816]
[1778802098815,28.13,81243.5,0.0,-0.82567,0.00014,16.74816]
[1778802104269,28.13,81243.61,0.0,-0.82564,0.00014,16.75054]
[1778802108297,28.13,81233.15,0.0,-0.82708,0.00014,16.6597]
[1778802109304,28.14,81227.95,0.0,-0.8278,0.00014,16.6144]
[1778802111538,28.14,81227.57,0.0,-0.82785,0.00014,16.61147]
[1778802111564,28.14,81227.4,0.0,-0.82787,0.00014,16.61039]
[1778802111600,28.14,81227.4,0.0,-0.82787,0.00014,16.61039]
[1778802111811,28.14,81227.4,0.0,-0.82787,0.00014,16.61039]
[1778802112325,28.14,81227.23,0.0,-0.82788,0.00014,16.60929]
[1778802116330,28.14,81227.15,0.0,-0.82788,0.00014,16.60977]
[1778802116574,28.14,81227.11,0.0,-0.82788,0.00014,16.6098]
[1778802123078,28.14,81225.34,0.0,-0.82809,0.00014,16.5962]
[1778802123124,28.14,81225.34,0.0,-0.82809,0.00014,16.5962]
[1778802123312,28.14,81225.34,0.0,-0.82809,0.00014,16.5962]
[1778802123402,28.14,81225.14,0.0,-0.82812,0.00014,16.59448]
[1778802126423,28.14,81220.34,0.0,-0.82878,0.00014,16.55245]
[1778802131458,28.15,81219.6,0.0,-0.82888,0.00014,16.54645]
[1778802132695,28.15,81218.72,0.0,-0.829,0.00014,16.53882]
[1778802132745,28.15,81218.72,0.0,-0.829,0.00014,16.53882]
[1778802132811,28.15,81218.72,0.0,-0.829,0.00014,16.53882]
[1778802133472,28.15,81219.12,0.0,-0.82894,0.00014,16.54245]
[1778802138508,28.15,81218.82,0.0,-0.82897,0.00014,16.54036]
[1778802143543,28.15,81218.42,0.0,-0.82902,0.00014,16.53733]
[1778802145965,28.15,81218.6,0.0,-0.82899,0.00014,16.5391]
[1778802146009,28.15,81218.6,0.0,-0.82899,0.00014,16.5391]
[1778802146060,28.15,81218.6,0.0,-0.82899,0.00014,16.5391]
[1778802146171,28.15,81218.6,0.0,-0.82899,0.00014,16.53918]
[1778802153613,28.15,81218.36,0.0,-0.82906,0.00014,16.53278]
[1778802158648,28.15,81217.4,0.0,-0.82917,0.00014,16.52569]
[1778802160409,28.15,81217.4,0.0,-0.82917,0.00014,16.52569]
[1778802160517,28.15,81217.4,0.0,-0.82917,0.00014,16.52569]
[1778802160568,28.15,81217.4,0.0,-0.82917,0.00014,16.52569]
[1778802160510,28.15,81217.72,0.0,-0.82912,0.00014,16.52861]
[1778802160662,28.15,81217.56,0.0,-0.82914,0.00014,16.5272]
[1778802166705,28.15,81217.58,0.0,-0.82914,0.00014,16.52758]
[1778802170038,28.15,81217.55,0.0,-0.82914,0.00014,16.5272]
[1778802170047,28.15,81217.55,0.0,-0.82914,0.00014,16.5272]
[1778802170060,28.15,81217.55,0.0,-0.82914,0.00014,16.5272]
[1778802170139,28.15,81217.04,0.0,-0.82922,0.00014,16.52259]
[1778802174761,28.15,81209.91,0.0,-0.8302,0.00014,16.45982]
[1778802175675,28.15,81209.91,0.0,-0.8302,0.00014,16.45982]
[1778802175800,28.15,81209.91,0.0,-0.8302,0.00014,16.45982]
[1778802175812,28.15,81209.91,0.0,-0.8302,0.00014,16.45982]
[1778802175899,28.15,81209.91,0.0,-0.8302,0.00014,16.45983]
[1778802181811,28.15,81210.24,0.0,-0.83016,0.00014,16.46272]
[1778802186847,28.15,81211.42,0.0,-0.83,0.00014,16.47301]
[1778802188088,28.15,81211.42,0.0,-0.83,0.00014,16.47301]
[1778802188298,28.15,81211.42,0.0,-0.83,0.00014,16.47301]
[1778802188319,28.15,81211.42,0.0,-0.83,0.00014,16.47301]
[1778802188334,28.15,81211.13,0.0,-0.83004,0.00014,16.47046]
[1778802194241,28.15,81208.52,0.0,-0.8304,0.00014,16.44761]
[1778802194317,28.15,81208.52,0.0,-0.8304,0.00014,16.44761]
[1778802194342,28.15,81205.9,0.0,-0.83075,0.00014,16.42477]
[1778802194920,28.15,81205.9,0.0,-0.83075,0.00014,16.42477]
[1778802195060,28.15,81205.9,0.0,-0.83075,0.00014,16.42477]
[1778802201359,28.15,81202.79,0.0,-0.83117,0.00014,16.39819]
[1778802201564,28.15,81202.79,0.0,-0.83117,0.00014,16.39819]
[1778802201534,28.15,81202.58,0.0,-0.8312,0.00014,16.39659]
[1778802201952,28.15,81202.69,0.0,-0.83118,0.00014,16.39756]
[1778802203246,28.15,81202.69,0.0,-0.83118,0.00014,16.39756]
[1778802203311,28.15,81202.69,0.0,-0.83118,0.00014,16.39756]
[1778802205981,28.15,81208.46,0.0,-0.83038,0.00014,16.44848]
[1778802212023,28.15,81209.77,0.0,-0.83023,0.00014,16.45564]
[1778802213040,28.15,81209.77,0.0,-0.83023,0.00014,16.45564]
[1778802213061,28.15,81209.77,0.0,-0.83023,0.00014,16.45564]
[1778802213102,28.15,81209.77,0.0,-0.83023,0.00014,16.45564]
[1778802213313,28.15,81209.77,0.0,-0.83023,0.00014,16.45564]
[1778802213332,28.15,81209.81,0.0,-0.83022,0.00014,16.4561]
[1778802219945,28.16,81209.61,0.0,-0.83025,0.00014,16.45476]
[1778802220061,28.16,81209.61,0.0,-0.83025,0.00014,16.45476]
[1778802220078,28.16,81209.61,0.0,-0.83025,0.00014,16.45476]
[1778802220313,28.16,81209.61,0.0,-0.83025,0.00014,16.45476]
[1778802220412,28.16,81210.15,0.0,-0.83016,0.00014,16.45997]
[1778802228135,28.16,81209.6,0.0,-0.83023,0.00014,16.45596]
[1778802234177,28.16,81209.11,0.0,-0.83029,0.00014,16.45215]
[1778802237904,28.16,81209.04,0.0,-0.83029,0.00014,16.45175]
[1778802237981,28.16,81209.04,0.0,-0.83029,0.00014,16.45175]
[1778802238072,28.16,81209.04,0.0,-0.83029,0.00014,16.45175]
[1778802238168,28.16,81209.04,0.0,-0.83029,0.00014,16.45182]
[1778802243240,28.16,81209.0,0.0,-0.83029,0.00014,16.45191]
[1778802248151,28.16,81208.41,0.0,-0.83036,0.00014,16.44707]
[1778802248315,28.16,81208.41,0.0,-0.83036,0.00014,16.44707]
[1778802248382,28.16,81208.41,0.0,-0.83036,0.00014,16.44707]
[1778802248581,28.16,81208.41,0.0,-0.83036,0.00014,16.44707]
[1778802248611,28.16,81208.2,0.0,-0.83039,0.00014,16.44533]
[1778802254317,28.16,81208.27,0.0,-0.83037,0.00014,16.44656]
[1778802254837,28.16,81208.27,0.0,-0.83037,0.00014,16.44656]
[1778802255025,28.16,81208.27,0.0,-0.83037,0.00014,16.44656]
[1778802255059,28.16,81208.27,0.0,-0.83037,0.00014,16.44656]
[1778802255324,28.16,81208.07,0.0,-0.8304,0.00014,16.44492]
[1778802260359,28.16,81207.81,0.0,-0.83042,0.00014,16.44323]
[1778802262107,28.16,81206.15,0.0,-0.83065,0.00014,16.42879]
[1778802262288,28.16,81206.15,0.0,-0.83065,0.00014,16.42879]
[1778802262312,28.16,81206.15,0.0,-0.83065,0.00014,16.42879]
[1778802262373,28.16,81204.59,0.0,-0.83086,0.00014,16.41524]
[1778802267412,28.16,81202.07,0.0,-0.8312,0.00014,16.39383]
[1778802267560,28.16,81202.07,0.0,-0.8312,0.00014,16.39383]
[1778802267654,28.16,81202.07,0.0,-0.8312,0.00014,16.39383]
[1778802267645,28.17,81199.83,0.0,-0.8315,0.00014,16.37436]
[1778802267812,28.17,81199.83,0.0,-0.8315,0.00014,16.37436]
[1778802273450,28.17,81201.55,0.0,-0.83128,0.00014,16.38605]
[1778802274565,28.17,81201.55,0.0,-0.83128,0.00014,16.38605]
[1778802274809,28.17,81202.52,0.0,-0.83115,0.00014,16.39476]
[1778802281506,28.17,81202.0,0.0,-0.83119,0.00014,16.39213]
[1778802282547,28.17,81202.0,0.0,-0.83119,0.00014,16.39213]
[1778802283520,28.17,81205.16,0.0,-0.83075,0.00014,16.42009]
[1778802284329,28.17,81205.16,0.0,-0.83075,0.00014,16.42009]
[1778802284540,28.17,81205.16,0.0,-0.83075,0.00014,16.42009]
[1778802290569,28.17,81208.71,0.0,-0.83025,0.00014,16.45158]
[1778802295604,28.17,81208.61,0.0,-0.83026,0.00014,16.45122]
[1778802300639,28.17,81207.5,0.0,-0.8304,0.00014,16.44203]
[1778802303660,28.18,81199.89,0.0,-0.83144,0.00014,16.37569]
[1778802306313,28.18,81198.63,0.0,-0.83161,0.00014,16.36508]
[1778802308049,28.18,81198.55,0.0,-0.83161,0.00014,16.36485]
[1778802308058,28.18,81198.55,0.0,-0.83161,0.00014,16.36485]
[1778802313730,28.18,81204.38,0.0,-0.83079,0.00014,16.41733]
[1778802314772,28.18,81205.25,0.0,-0.83067,0.00014,16.42514]
[1778802314810,28.18,81205.25,0.0,-0.83067,0.00014,16.42514]
[1778802321307,28.18,81204.91,0.0,-0.8307,0.00014,16.42298]
[1778802321562,28.18,81204.91,0.0,-0.8307,0.00014,16.42298]
[1778802326822,28.18,81204.17,0.0,-0.83078,0.00014,16.41772]
[1778802329177,28.18,81205.2,0.0,-0.83064,0.00014,16.42693]
[1778802329311,28.18,81205.2,0.0,-0.83064,0.00014,16.42693]
[1778802336538,28.19,81203.9,0.0,-0.83084,0.00014,16.41151]
[1778802336564,28.19,81203.9,0.0,-0.83084,0.00014,16.41151]
[1778802340313,28.19,81204.19,0.0,-0.83078,0.00014,16.41537]
[1778802340571,28.19,81204.19,0.0,-0.83078,0.00014,16.41537]
[1778802342936,28.19,81199.0,0.0,-0.83148,0.00014,16.37061]
[1778802344037,28.19,81199.0,0.0,-0.83148,0.00014,16.37061]
[1778802344060,28.19,81199.0,0.0,-0.83148,0.00014,16.37061]
[1778802344135,28.19,81194.17,0.0,-0.83214,0.00014,16.32848]
[1778802345406,28.19,81194.17,0.0,-0.83214,0.00014,16.32848]
[1778802345563,28.19,81194.17,0.0,-0.83214,0.00014,16.32848]
[1778802346964,28.19,81188.13,0.0,-0.83295,0.00014,16.27642]
[1778802347955,28.19,81188.13,0.0,-0.83295,0.00014,16.27642]
[1778802348061,28.19,81188.13,0.0,-0.83295,0.00014,16.27642]
[1778802354015,28.19,81187.31,0.0,-0.83303,0.00014,16.27108]
[1778802357040,28.19,81174.98,0.0,-0.83471,0.00014,16.1632]
[1778802358312,28.19,81174.98,0.0,-0.83471,0.00014,16.1632]
[1778802359798,28.2,81178.0,0.0,-0.83429,0.00014,16.19032]
[1778802362119,28.2,81177.98,0.0,-0.83429,0.00014,16.19032]
[1778802362323,28.2,81177.98,0.0,-0.83429,0.00014,16.19032]
[1778802362418,28.2,81178.09,0.0,-0.83427,0.00014,16.19163]
[1778802365096,28.2,81173.64,0.0,-0.83486,0.00014,16.15294]
[1778802365995,28.2,81173.64,0.0,-0.83486,0.00014,16.15294]
[1778802366126,28.2,81144.22,0.0,-0.83881,0.00013,15.89496]
[1778802367126,28.2,81099.6,0.0,-0.8447,0.00013,15.50345]
[1778802368130,28.2,81098.13,0.0,-0.84488,0.00013,15.49086]
[1778802369690,28.2,81098.13,0.0,-0.84488,0.00013,15.49086]
[1778802369777,28.2,81093.18,0.0,-0.84551,0.00013,15.44827]
[1778802370142,28.2,81083.23,0.0,-0.8468,0.00013,15.36103]
[1778802371148,28.2,81078.2,0.0,-0.84744,0.00013,15.31743]
[1778802372159,28.2,81073.46,0.0,-0.84805,0.00013,15.27621]
[1778802373169,28.2,81066.56,0.0,-0.84892,0.00013,15.21644]
[1778802374174,28.2,81063.9,0.0,-0.84925,0.00013,15.19412]
[1778802379209,28.21,81061.03,0.0,-0.84959,0.00013,15.1707]
[1778802384244,28.21,81070.72,0.0,-0.84832,0.00013,15.25748]
[1778802386258,28.21,81071.75,0.0,-0.84818,0.00013,15.26708]
[1778802390296,28.21,81076.93,0.0,-0.84749,0.00013,15.31415]
[1778802395331,28.22,81080.02,0.0,-0.84709,0.00013,15.33862]
[1778802400366,28.22,81082.82,0.0,-0.84671,0.00013,15.36493]
[1778802404394,28.22,81074.46,0.0,-0.84776,0.00013,15.29297]
[1778802406408,28.22,81079.37,0.0,-0.84712,0.00013,15.33669]
[1778802407191,28.22,81079.37,0.0,-0.84712,0.00013,15.33669]
[1778802407335,28.22,81079.37,0.0,-0.84712,0.00013,15.33669]
[1778802409314,28.23,81080.88,0.0,-0.84692,0.00013,15.35053]
[1778802409567,28.23,81080.88,0.0,-0.84692,0.00013,15.35053]
[1778802411682,28.23,81084.05,0.0,-0.8465,0.00013,15.37901]
[1778802411807,28.23,81084.05,0.0,-0.8465,0.00013,15.37901]
[1778802411898,28.23,81084.73,0.0,-0.84641,0.00013,15.38528]
[1778802413433,28.23,81084.39,0.0,-0.84644,0.00013,15.38261]
[1778802413561,28.23,81084.39,0.0,-0.84644,0.00013,15.38261]
[1778802418183,28.23,81084.15,0.0,-0.84645,0.00013,15.38199]
[1778802418309,28.23,81084.15,0.0,-0.84645,0.00013,15.38199]
[1778802420908,28.23,81083.51,0.0,-0.84653,0.00013,15.37683]
[1778802421060,28.23,81082.21,0.0,-0.84669,0.00013,15.36566]
[1778802421277,28.23,81082.21,0.0,-0.84669,0.00013,15.36566]
[1778802421314,28.23,81082.21,0.0,-0.84669,0.00013,15.36566]
[1778802421527,28.23,81081.68,0.0,-0.84676,0.00013,15.36125]
[1778802426735,28.23,81080.02,0.0,-0.84696,0.00013,15.34755]
[1778802426810,28.23,81080.02,0.0,-0.84696,0.00013,15.34755]
[1778802433611,28.24,81080.2,0.0,-0.84691,0.00013,15.35077]
[1778802435627,28.24,81071.71,0.0,-0.848,0.00013,15.27681]
[1778802436634,28.24,81083.58,0.0,-0.84647,0.00013,15.38098]
[1778802437641,28.24,81086.88,0.0,-0.84604,0.00013,15.41001]
[1778802439243,28.24,81087.21,0.0,-0.84599,0.00013,15.41305]
[1778802439311,28.24,81087.21,0.0,-0.84599,0.00013,15.41305]
[1778802439607,28.24,81087.21,0.0,-0.84599,0.00013,15.41305]
[1778802439812,28.24,81087.21,0.0,-0.84599,0.00013,15.41305]
[1778802440792,28.24,81088.67,0.0,-0.8458,0.00013,15.42597]
[1778802440808,28.24,81088.67,0.0,-0.8458,0.00013,15.42597]
[1778802440894,28.24,81088.91,0.0,-0.84577,0.00013,15.42818]
[1778802446705,28.24,81091.04,0.0,-0.84548,0.00013,15.44742]
[1778802448464,28.24,81090.53,0.0,-0.84555,0.00013,15.44303]
[1778802448569,28.24,81090.53,0.0,-0.84555,0.00013,15.44303]
[1778802453852,28.24,81088.27,0.0,-0.84587,0.00013,15.41903]
[1778802454059,28.24,81088.61,0.0,-0.84583,0.00013,15.42213]
[1778802458845,28.24,81088.35,0.0,-0.84585,0.00013,15.42033]
[1778802459064,28.24,81088.52,0.0,-0.84583,0.00013,15.42194]
[1778802459087,28.24,81088.52,0.0,-0.84583,0.00013,15.42194]
[1778802459313,28.24,81088.52,0.0,-0.84583,0.00013,15.42194]
[1778802459796,28.24,81088.56,0.0,-0.84582,0.00013,15.4224]
[1778802464539,28.24,81091.9,0.0,-0.84538,0.00013,15.45205]
[1778802464562,28.24,81091.9,0.0,-0.84538,0.00013,15.45205]
[1778802469866,28.24,81092.5,0.0,-0.8453,0.00013,15.45772]
[1778802471990,28.24,81092.21,0.0,-0.84533,0.00013,15.45531]
[1778802472059,28.24,81092.21,0.0,-0.84533,0.00013,15.45531]
[1778802477838,28.24,81091.37,0.0,-0.84544,0.00013,15.44822]
[1778802478074,28.24,81091.76,0.0,-0.84539,0.00013,15.45169]
[1778802479124,28.24,81091.8,0.0,-0.84538,0.00013,15.45208]
[1778802479318,28.24,81091.8,0.0,-0.84538,0.00013,15.45208]
[1778802479417,28.24,81091.8,0.0,-0.84538,0.00013,15.45213]
[1778802484971,28.24,81089.27,0.0,-0.8457,0.00013,15.43028]
[1778802485587,28.24,81089.27,0.0,-0.8457,0.00013,15.43028]
[1778802485813,28.24,81089.27,0.0,-0.8457,0.00013,15.43028]
[1778802491013,28.25,81089.74,0.0,-0.84563,0.00013,15.43498]
[1778802493385,28.25,81090.22,0.0,-0.84557,0.00013,15.43929]
[1778802493564,28.25,81090.22,0.0,-0.84557,0.00013,15.43929]
[1778802498074,28.25,81090.26,0.0,-0.84556,0.00013,15.44019]
[1778802498309,28.25,81090.26,0.0,-0.84556,0.00013,15.44019]
[1778802498412,28.25,81090.27,0.0,-0.84555,0.00013,15.44049]
[1778802503793,28.25,81090.21,0.0,-0.84556,0.00013,15.44018]
[1778802503812,28.25,81090.21,0.0,-0.84556,0.00013,15.44018]
[1778802509145,28.25,81085.8,0.0,-0.84611,0.00013,15.40252]
[1778802514180,28.25,81086.89,0.0,-0.846,0.00013,15.40802]
[1778802519215,28.25,81087.31,0.0,-0.84594,0.00013,15.41229]
[1778802521976,28.25,81087.74,0.0,-0.84588,0.00013,15.41617]
[1778802522065,28.25,81087.53,0.0,-0.8459,0.00013,15.41446]
[1778802524079,28.25,81084.58,0.0,-0.84628,0.00013,15.3889]
[1778802524310,28.25,81084.58,0.0,-0.84628,0.00013,15.3889]
[1778802525141,28.25,81081.46,0.0,-0.84668,0.00013,15.3619]
[1778802525313,28.25,81081.46,0.0,-0.84668,0.00013,15.3619]
[1778802525370,28.25,81082.16,0.0,-0.84659,0.00013,15.36823]
[1778802527371,28.25,81079.62,0.0,-0.84691,0.00013,15.346]
[1778802527568,28.25,81079.62,0.0,-0.84691,0.00013,15.346]
[1778802530933,28.25,81079.19,0.0,-0.84696,0.00013,15.34273]
[1778802531067,28.25,81079.24,0.0,-0.84695,0.00013,15.34351]
[1778802533425,28.25,81081.34,0.0,-0.84668,0.00013,15.36205]
[1778802533566,28.25,81081.34,0.0,-0.84668,0.00013,15.36205]
[1778802534344,28.25,81080.04,0.0,-0.84684,0.00013,15.35094]
[1778802534561,28.25,81080.04,0.0,-0.84684,0.00013,15.35094]
[1778802534622,28.26,81081.04,0.0,-0.84671,0.00013,15.35984]
[1778802538355,28.26,81086.98,0.0,-0.84594,0.00013,15.41227]
[1778802539606,28.26,81086.98,0.0,-0.84594,0.00013,15.41227]
[1778802539809,28.26,81086.98,0.0,-0.84594,0.00013,15.41227]
[1778802542073,28.26,81085.57,0.0,-0.84612,0.00013,15.40007]
[1778802542309,28.26,81085.57,0.0,-0.84612,0.00013,15.40007]
[1778802545974,28.26,81085.04,0.0,-0.84618,0.00013,15.39564]
[1778802545994,28.26,81085.24,0.0,-0.84615,0.00013,15.39745]
[1778802546060,28.26,81085.24,0.0,-0.84615,0.00013,15.39745]
[1778802551446,28.26,81084.26,0.0,-0.84628,0.00013,15.38924]
[1778802556481,28.26,81084.42,0.0,-0.84625,0.00013,15.39094]
[1778802558547,28.26,81084.42,0.0,-0.84625,0.00013,15.39094]
[1778802558579,28.26,81084.42,0.0,-0.84625,0.00013,15.39094]
[1778802560842,28.26,81084.33,0.0,-0.84626,0.00013,15.39031]
[1778802561061,28.26,81083.91,0.0,-0.84631,0.00013,15.38669]
[1778802562523,28.26,81078.62,0.0,-0.84699,0.00013,15.34052]
[1778802563530,28.26,81073.34,0.0,-0.84767,0.00013,15.29445]
[1778802565266,28.26,81071.79,0.0,-0.84787,0.00013,15.28106]
[1778802565316,28.26,81071.79,0.0,-0.84787,0.00013,15.28106]
[1778802565908,28.26,81071.79,0.0,-0.84787,0.00013,15.28106]
[1778802566053,28.26,81071.71,0.0,-0.84787,0.00013,15.28055]
[1778802566068,28.26,81071.71,0.0,-0.84787,0.00013,15.28055]
[1778802571586,28.26,81073.77,0.0,-0.84763,0.00013,15.29499]
[1778802572318,28.26,81073.77,0.0,-0.84763,0.00013,15.29499]
[1778802572559,28.26,81073.77,0.0,-0.84763,0.00013,15.29499]
[1778802572593,28.26,81073.64,0.0,-0.84764,0.00013,15.29404]
[1778802577628,28.26,81073.54,0.0,-0.84764,0.00013,15.29417]
[1778802580395,28.26,81075.52,0.0,-0.84738,0.00013,15.3119]
[1778802580560,28.26,81075.52,0.0,-0.84738,0.00013,15.3119]
[1778802583672,28.26,81080.26,0.0,-0.84676,0.00013,15.35409]
[1778802584678,28.27,81075.95,0.0,-0.84731,0.00013,15.31655]
[1778802589714,28.27,81075.05,0.0,-0.84741,0.00013,15.30961]
[1778802591880,28.27,81076.06,0.0,-0.84728,0.00013,15.31863]
[1778802592061,28.27,81076.06,0.0,-0.84728,0.00013,15.31863]
[1778802593316,28.27,81076.03,0.0,-0.84728,0.00013,15.31872]
[1778802593560,28.27,81076.03,0.0,-0.84728,0.00013,15.31872]
[1778802593660,28.27,81076.03,0.0,-0.84728,0.00013,15.3189]
[1778802596763,28.27,81083.61,0.0,-0.84629,0.00013,15.38567]
[1778802597838,28.27,81083.61,0.0,-0.84629,0.00013,15.38567]
[1778802598061,28.27,81083.61,0.0,-0.84629,0.00013,15.38567]
[1778802602805,28.27,81074.53,0.0,-0.84745,0.00013,15.30711]
[1778802603903,28.27,81074.53,0.0,-0.84745,0.00013,15.30711]
[1778802604061,28.27,81074.53,0.0,-0.84745,0.00013,15.30711]
[1778802605763,28.27,81073.21,0.0,-0.84761,0.00013,15.29596]
[1778802605808,28.27,81073.21,0.0,-0.84761,0.00013,15.29596]
[1778802605827,28.27,81073.14,0.0,-0.84762,0.00013,15.29556]
[1778802610862,28.27,81075.73,0.0,-0.84727,0.00013,15.31925]
[1778802611991,28.27,81075.73,0.0,-0.84727,0.00013,15.31925]
[1778802612061,28.27,81075.73,0.0,-0.84727,0.00013,15.31925]
[1778802617911,28.28,81071.56,0.0,-0.84778,0.00013,15.28449]
[1778802621689,28.28,81069.96,0.0,-0.84797,0.00013,15.27131]
[1778802621811,28.28,81069.96,0.0,-0.84797,0.00013,15.27131]
[1778802623088,28.28,81069.71,0.0,-0.848,0.00013,15.26942]
[1778802623311,28.28,81069.59,0.0,-0.84801,0.00013,15.26867]
[1778802623953,28.28,81069.54,0.0,-0.84801,0.00013,15.26855]
[1778802628988,28.28,81064.69,0.0,-0.84861,0.00013,15.22781]
[1778802630406,28.28,81064.76,0.0,-0.8486,0.00013,15.22881]
[1778802630560,28.28,81064.76,0.0,-0.8486,0.00013,15.22881]
[1778802636037,28.29,81055.65,0.0,-0.84976,0.00013,15.1471]
[1778802638691,28.29,81059.12,0.0,-0.8493,0.00013,15.17829]
[1778802638808,28.29,81059.12,0.0,-0.8493,0.00013,15.17829]
[1778802640343,28.29,81059.23,0.0,-0.84927,0.00013,15.1801]
[1778802640562,28.29,81059.23,0.0,-0.84927,0.00013,15.1801]
[1778802641072,28.29,81057.48,0.0,-0.84949,0.00013,15.16525]
[1778802646107,28.29,81052.94,0.0,-0.85004,0.00013,15.12768]
[1778802647922,28.29,81053.0,0.0,-0.85003,0.00013,15.12839]
[1778802648062,28.29,81053.0,0.0,-0.85003,0.00013,15.12839]
[1778802653158,28.3,81051.36,0.0,-0.85022,0.00013,15.11524]
[1778802653843,28.3,81051.36,0.0,-0.85022,0.00013,15.11524]
[1778802654059,28.3,81051.36,0.0,-0.85022,0.00013,15.11524]
[1778802654091,28.3,81051.36,0.0,-0.85021,0.00013,15.11546]
[1778802656786,28.3,81047.66,0.0,-0.85068,0.00013,15.08346]
[1778802656807,28.3,81047.66,0.0,-0.85068,0.00013,15.08346]
[1778802662221,28.3,81044.72,0.0,-0.85103,0.00013,15.059]
[1778802663412,28.3,81044.72,0.0,-0.85103,0.00013,15.059]
[1778802663559,28.3,81044.72,0.0,-0.85103,0.00013,15.059]
[1778802665272,28.3,81043.64,0.0,-0.85117,0.00013,15.04987]
[1778802665316,28.3,81043.64,0.0,-0.85117,0.00013,15.04987]
[1778802665417,28.3,81043.5,0.0,-0.85118,0.00013,15.04877]
[1778802671284,28.3,81042.78,0.0,-0.85126,0.00013,15.04324]
[1778802672423,28.3,81042.78,0.0,-0.85126,0.00013,15.04324]
[1778802672561,28.3,81042.78,0.0,-0.85126,0.00013,15.04324]
[1778802675312,28.3,81049.97,0.0,-0.85035,0.00013,15.10634]
[1778802676621,28.3,81049.97,0.0,-0.85035,0.00013,15.10634]
[1778802676810,28.3,81049.97,0.0,-0.85035,0.00013,15.10634]
[1778802676834,28.3,81055.56,0.0,-0.84963,0.00013,15.15532]
[1778802677326,28.3,81063.84,0.0,-0.84858,0.00013,15.22759]
[1778802678333,28.3,81070.3,0.0,-0.84775,0.00013,15.28417]
[1778802680770,28.3,81071.4,0.0,-0.84761,0.00013,15.29387]
[1778802681103,28.3,81071.4,0.0,-0.84761,0.00013,15.29387]
[1778802681165,28.3,81071.89,0.0,-0.84754,0.00013,15.29833]
[1778802682361,28.3,81083.14,0.0,-0.84609,0.00013,15.39667]
[1778802684589,28.3,81085.02,0.0,-0.84585,0.00013,15.41316]
[1778802684807,28.3,81085.02,0.0,-0.84585,0.00013,15.41316]
[1778802685107,28.3,81085.25,0.0,-0.84582,0.00013,15.41503]
[1778802690559,28.3,81085.68,0.0,-0.84577,0.00013,15.4184]
[1778802690810,28.3,81085.68,0.0,-0.84577,0.00013,15.4184]
[1778802690857,28.3,81085.98,0.0,-0.84573,0.00013,15.42136]
[1778802693880,28.3,81086.2,0.0,-0.84573,0.00013,15.41873]
[1778802694066,28.3,81086.2,0.0,-0.84573,0.00013,15.41873]
[1778802699480,28.31,81086.91,0.0,-0.84562,0.00013,15.42616]
[1778802702422,28.31,81087.43,0.0,-0.84555,0.00013,15.43105]
[1778802702560,28.31,81087.43,0.0,-0.84555,0.00013,15.43105]
[1778802704384,28.31,81087.14,0.0,-0.84558,0.00013,15.42884]
[1778802704564,28.31,81087.14,0.0,-0.84558,0.00013,15.42884]
[1778802704601,28.31,81087.38,0.0,-0.84555,0.00013,15.43125]
[1778802710557,28.31,81088.54,0.0,-0.84538,0.00013,15.44221]
[1778802715592,28.31,81086.73,0.0,-0.84561,0.00013,15.42717]
[1778802718775,28.31,81087.08,0.0,-0.84556,0.00013,15.43055]
[1778802718807,28.31,81087.08,0.0,-0.84556,0.00013,15.43055]
[1778802720627,28.31,81086.12,0.0,-0.84567,0.00013,15.42264]
[1778802728685,28.31,81081.29,0.0,-0.84627,0.00013,15.3819]
[1778802730996,28.31,81081.14,0.0,-0.84629,0.00013,15.38078]
[1778802731063,28.31,81081.14,0.0,-0.84629,0.00013,15.38078]
[1778802731148,28.31,81080.92,0.0,-0.84632,0.00013,15.37905]
[1778802737040,28.32,81080.53,0.0,-0.84635,0.00013,15.37656]
[1778802737057,28.32,81080.53,0.0,-0.84635,0.00013,15.37656]
[1778802741776,28.32,81075.38,0.0,-0.84701,0.00013,15.33219]
[1778802742622,28.32,81075.38,0.0,-0.84701,0.00013,15.33219]
[1778802742811,28.32,81075.38,0.0,-0.84701,0.00013,15.33219]
[1778802742867,28.32,81075.1,0.0,-0.84704,0.00013,15.32971]
[1778802748825,28.32,81073.3,0.0,-0.84728,0.00013,15.31361]
[1778802751068,28.32,81073.35,0.0,-0.84728,0.00013,15.31397]
[1778802752345,28.32,81074.45,0.0,-0.84717,0.00013,15.31872]
[1778802752565,28.32,81074.45,0.0,-0.84717,0.00013,15.31872]
[1778802752853,28.32,81073.71,0.0,-0.84727,0.00013,15.31218]
[1778802756881,28.32,81084.86,0.0,-0.84583,0.00013,15.40965]
[1778802757888,28.32,81087.34,0.0,-0.84551,0.00013,15.43141]
[1778802758735,28.32,81087.34,0.0,-0.84551,0.00013,15.43141]
[1778802758809,28.32,81087.34,0.0,-0.84551,0.00013,15.43141]
[1778802763930,28.32,81086.83,0.0,-0.84557,0.00013,15.42752]
[1778802768966,28.32,81086.61,0.0,-0.84559,0.00013,15.42563]
[1778802774243,28.32,81089.98,0.0,-0.84516,0.00013,15.45519]
[1778802774279,28.32,81089.57,0.0,-0.84521,0.00013,15.45168]
[1778802774311,28.32,81089.57,0.0,-0.84521,0.00013,15.45168]
[1778802774519,28.32,81089.57,0.0,-0.84521,0.00013,15.45168]
[1778802774558,28.32,81089.57,0.0,-0.84521,0.00013,15.45168]
[1778802778142,28.32,81090.3,0.0,-0.84511,0.00013,15.45827]
[1778802778309,28.32,81089.57,0.0,-0.8452,0.00013,15.45196]
[1778802784077,28.32,81086.25,0.0,-0.84564,0.00013,15.42265]
[1778802785495,28.32,81086.08,0.0,-0.84566,0.00013,15.42101]
[1778802785561,28.32,81086.08,0.0,-0.84566,0.00013,15.42101]
[1778802785732,28.32,81086.08,0.0,-0.84566,0.00013,15.42101]
[1778802785813,28.32,81086.08,0.0,-0.84566,0.00013,15.42101]
[1778802786091,28.32,81085.7,0.0,-0.84571,0.00013,15.41753]
[1778802791126,28.32,81086.25,0.0,-0.84565,0.00013,15.42154]
[1778802796162,28.31,81086.22,0.0,-0.84567,0.00013,15.42039]
[1778802801197,28.31,81083.27,0.0,-0.84605,0.00013,15.39459]
[1778802803616,28.31,81083.13,0.0,-0.84607,0.00013,15.39361]
[1778802803808,28.31,81083.13,0.0,-0.84607,0.00013,15.39361]
[1778802803914,28.31,81083.13,0.0,-0.84607,0.00013,15.39361]
[1778802804060,28.31,81083.13,0.0,-0.84607,0.00013,15.39361]
[1778802804218,28.31,81082.61,0.0,-0.84613,0.00013,15.38918]
[1778802808653,28.31,81083.42,0.0,-0.84604,0.00013,15.39571]
[1778802808810,28.31,81083.42,0.0,-0.84604,0.00013,15.39571]
[1778802814288,28.31,81084.86,0.0,-0.8459,0.00013,15.40263]
[1778802819323,28.31,81084.38,0.0,-0.84598,0.00013,15.39762]
[1778802819918,28.31,81084.38,0.0,-0.84598,0.00013,15.39762]
[1778802820064,28.31,81084.38,0.0,-0.84598,0.00013,15.39762]
[1778802820213,28.31,81084.38,0.0,-0.84598,0.00013,15.39762]
[1778802820309,28.31,81084.38,0.0,-0.84598,0.00013,15.39762]
[1778802820330,28.31,81084.44,0.0,-0.84597,0.00013,15.39798]
[1778802825365,28.31,81084.63,0.0,-0.84594,0.00013,15.39984]
[1778802831034,28.31,81084.43,0.0,-0.84596,0.00013,15.39842]
[1778802831057,28.31,81084.43,0.0,-0.84596,0.00013,15.39842]
[1778802834453,28.31,81083.43,0.0,-0.84609,0.00013,15.39002]
[1778802834559,28.31,81083.43,0.0,-0.84609,0.00013,15.39002]
[1778802834659,28.31,81083.4,0.0,-0.84609,0.00013,15.38984]
[1778802837552,28.31,81083.23,0.0,-0.84611,0.00013,15.38845]
[1778802837561,28.31,81083.23,0.0,-0.84611,0.00013,15.38845]
[1778802841479,28.31,81075.38,0.0,-0.84712,0.00013,15.32021]
[1778802843160,28.31,81075.38,0.0,-0.84712,0.00013,15.32021]
[1778802843308,28.31,81075.38,0.0,-0.84712,0.00013,15.32021]
[1778802843261,28.31,81071.9,0.0,-0.84757,0.00013,15.28962]
[1778802843587,28.31,81071.9,0.0,-0.84757,0.00013,15.28962]
[1778802843807,28.31,81071.9,0.0,-0.84757,0.00013,15.28962]
[1778802843885,28.31,81071.49,0.0,-0.84762,0.00013,15.28597]
[1778802847751,28.31,81071.52,0.0,-0.84762,0.00013,15.28608]
[1778802847809,28.31,81071.52,0.0,-0.84762,0.00013,15.28608]
[1778802852076,28.31,81067.93,0.0,-0.84809,0.00013,15.25425]
[1778802852311,28.31,81067.93,0.0,-0.84809,0.00013,15.25425]
[1778802852357,28.31,81068.05,0.0,-0.84808,0.00013,15.2548]
[1778802852531,28.31,81068.05,0.0,-0.84808,0.00013,15.2548]
[1778802852562,28.31,81068.05,0.0,-0.84808,0.00013,15.2548]
[1778802858598,28.31,81066.34,0.0,-0.84832,0.00013,15.2386]
[1778802862542,28.31,81064.7,0.0,-0.84853,0.00013,15.22428]
[1778802862563,28.31,81064.7,0.0,-0.84853,0.00013,15.22428]
[1778802863142,28.31,81064.7,0.0,-0.84853,0.00013,15.22428]
[1778802863310,28.31,81064.7,0.0,-0.84853,0.00013,15.22428]
[1778802863160,28.31,81064.52,0.0,-0.84855,0.00013,15.22279]
[1778802866654,28.31,81059.08,0.0,-0.84924,0.00013,15.17553]
[1778802869126,28.31,81055.65,0.0,-0.84968,0.00013,15.14549]
[1778802869312,28.31,81055.65,0.0,-0.84968,0.00013,15.14549]
[1778802869329,28.31,81056.99,0.0,-0.84951,0.00013,15.15713]
[1778802869734,28.31,81056.99,0.0,-0.84951,0.00013,15.15713]
[1778802869812,28.31,81056.99,0.0,-0.84951,0.00013,15.15713]
[1778802875719,28.31,81056.67,0.0,-0.84959,0.00013,15.14955]
[1778802877896,28.31,81056.59,0.0,-0.8496,0.00013,15.14882]
[1778802878062,28.31,81056.59,0.0,-0.8496,0.00013,15.14882]
[1778802878121,28.31,81057.43,0.0,-0.84949,0.00013,15.15612]
[1778802878514,28.31,81057.43,0.0,-0.84949,0.00013,15.15612]
[1778802878569,28.31,81057.43,0.0,-0.84949,0.00013,15.15612]
[1778802883788,28.31,81057.5,0.0,-0.84949,0.00013,15.15657]
[1778802883808,28.31,81057.5,0.0,-0.84949,0.00013,15.15657]
[1778802889817,28.31,81061.31,0.0,-0.849,0.00013,15.18965]
[1778802891309,28.31,81061.31,0.0,-0.849,0.00013,15.18965]
[1778802891563,28.31,81063.03,0.0,-0.84878,0.00013,15.20459]
[1778802892140,28.31,81063.03,0.0,-0.84878,0.00013,15.20459]
[1778802892309,28.31,81063.03,0.0,-0.84878,0.00013,15.20459]
[1778802892400,28.31,81063.01,0.0,-0.84879,0.00013,15.20433]
[1778802897873,28.31,81062.42,0.0,-0.84887,0.00013,15.19873]
[1778802903122,28.31,81060.43,0.0,-0.84913,0.00013,15.18112]
[1778802903309,28.31,81060.43,0.0,-0.84913,0.00013,15.18112]
[1778802903317,28.31,81059.66,0.0,-0.84923,0.00013,15.17437]
[1778802904212,28.31,81059.66,0.0,-0.84923,0.00013,15.17437]
[1778802904310,28.31,81059.66,0.0,-0.84923,0.00013,15.17437]
[1778802909957,28.31,81059.3,0.0,-0.84927,0.00013,15.17125]
[1778802917006,28.31,81059.37,0.0,-0.84926,0.00013,15.17209]
[1778802917471,28.31,81059.37,0.0,-0.84926,0.00013,15.17209]
[1778802917562,28.31,81059.37,0.0,-0.84926,0.00013,15.17209]
[1778802918513,28.31,81059.37,0.0,-0.84926,0.00013,15.17209]
[1778802918560,28.31,81059.37,0.0,-0.84926,0.00013,15.17209]
[1778802918660,28.31,81059.37,0.0,-0.84926,0.00013,15.17214]
[1778802925062,28.31,81059.36,0.0,-0.84925,0.00013,15.1724]
[1778802930097,28.31,81059.47,0.0,-0.84924,0.00013,15.17352]
[1778802931972,28.31,81059.4,0.0,-0.84928,0.00013,15.16822]
[1778802932059,28.31,81059.4,0.0,-0.84928,0.00013,15.16822]
[1778802932111,28.31,81058.62,0.0,-0.84938,0.00013,15.16145]
[1778802933307,28.31,81058.62,0.0,-0.84938,0.00013,15.16145]
[1778802933562,28.31,81059.73,0.0,-0.84924,0.00013,15.17117]
[1778802938093,28.31,81058.0,0.0,-0.84946,0.00013,15.15618]
[1778802938308,28.31,81058.0,0.0,-0.84946,0.00013,15.15618]
[1778802941352,28.31,81057.48,0.0,-0.84952,0.00013,15.15175]
[1778802941449,28.31,81057.53,0.0,-0.84952,0.00013,15.15223]
[1778802941561,28.31,81057.53,0.0,-0.84952,0.00013,15.15223]
[1778802941882,28.31,81057.53,0.0,-0.84952,0.00013,15.15223]
[1778802942066,28.31,81057.53,0.0,-0.84952,0.00013,15.15223]
[1778802942183,28.31,81056.4,0.0,-0.84966,0.00013,15.14241]
[1778802947218,28.31,81054.61,0.0,-0.84988,0.00013,15.12706]
[1778802951608,28.31,81054.37,0.0,-0.84991,0.00013,15.12519]
[1778802951809,28.31,81054.37,0.0,-0.84991,0.00013,15.12519]
[1778802952253,28.31,81054.51,0.0,-0.84989,0.00013,15.12646]
[1778802953370,28.31,81054.51,0.0,-0.84989,0.00013,15.12646]
[1778802953562,28.31,81054.48,0.0,-0.8499,0.00013,15.12626]
[1778802958295,28.31,81058.53,0.0,-0.84938,0.00013,15.16186]
[1778802959148,28.31,81058.53,0.0,-0.84938,0.00013,15.16186]
[1778802959292,28.31,81058.53,0.0,-0.84938,0.00013,15.16186]
[1778802959304,28.31,81060.99,0.0,-0.84906,0.00013,15.18336]
[1778802960317,28.31,81069.16,0.0,-0.84802,0.00013,15.25468]
[1778802962357,28.31,81072.27,0.0,-0.84762,0.00013,15.28178]
[1778802962564,28.31,81071.42,0.0,-0.84773,0.00013,15.27427]
[1778802967625,28.31,81071.23,0.0,-0.84776,0.00013,15.27228]
[1778802967807,28.31,81071.23,0.0,-0.84776,0.00013,15.27228]
[1778802972028,28.31,81072.24,0.0,-0.84763,0.00013,15.28082]
[1778802972058,28.31,81072.24,0.0,-0.84763,0.00013,15.28082]
[1778802972350,28.31,81072.24,0.0,-0.84763,0.00013,15.28082]
[1778802972395,28.31,81071.43,0.0,-0.84774,0.00013,15.27367]
[1778802972562,28.31,81071.43,0.0,-0.84774,0.00013,15.27367]
[1778802978437,28.31,81069.66,0.0,-0.84797,0.00013,15.25782]
[1778802979110,28.31,81069.66,0.0,-0.84797,0.00013,15.25782]
[1778802979313,28.31,81069.66,0.0,-0.84797,0.00013,15.25782]
[1778802984479,28.31,81069.96,0.0,-0.84794,0.00013,15.2601]
[1778802987165,28.31,81071.47,0.0,-0.84775,0.00013,15.27317]
[1778802987312,28.31,81071.47,0.0,-0.84775,0.00013,15.27317]
[1778802987413,28.31,81071.47,0.0,-0.84775,0.00013,15.2731]
[1778802988397,28.31,81071.47,0.0,-0.84775,0.00013,15.2731]
[1778802988563,28.31,81071.47,0.0,-0.84775,0.00013,15.27303]
[1778802996424,28.31,81071.43,0.0,-0.8478,0.00013,15.26764]
[1778802996565,28.31,81071.43,0.0,-0.8478,0.00013,15.26742]
[1778802997074,28.31,81071.43,0.0,-0.8478,0.00013,15.26742]
[1778802997315,28.31,81071.43,0.0,-0.8478,0.00013,15.26742]
[1778802997346,28.31,81073.83,0.0,-0.84749,0.00013,15.28826]
[1778802999050,28.31,81073.86,0.0,-0.84749,0.00013,15.28852]
[1778802999067,28.31,81073.86,0.0,-0.84749,0.00013,15.28852]
[1778803004621,28.3,81073.78,0.0,-0.84751,0.00013,15.28694]
[1778803009375,28.3,81073.93,0.0,-0.8475,0.00013,15.28786]
[1778803009408,28.3,81073.88,0.0,-0.84751,0.00013,15.28714]
[1778803009560,28.3,81073.88,0.0,-0.84751,0.00013,15.28714]
[1778803009656,28.3,81073.99,0.0,-0.8475,0.00013,15.2881]
[1778803010654,28.3,81073.99,0.0,-0.8475,0.00013,15.2881]
[1778803010809,28.3,81073.99,0.0,-0.8475,0.00013,15.2881]
[1778803014691,28.3,81076.91,0.0,-0.84713,0.00013,15.31281]
[1778803015600,28.3,81076.91,0.0,-0.84713,0.00013,15.31281]
[1778803015809,28.3,81076.91,0.0,-0.84713,0.00013,15.31281]
[1778803016333,28.3,81076.91,0.0,-0.84713,0.00013,15.31281]
[1778803016411,28.3,81078.32,0.0,-0.84696,0.00013,15.32476]
[1778803016561,28.3,81078.32,0.0,-0.84696,0.00013,15.32476]
[1778803018774,28.3,81078.93,0.0,-0.84688,0.00013,15.33015]
[1778803018807,28.3,81078.93,0.0,-0.84688,0.00013,15.33015]
[1778803023384,28.3,81078.47,0.0,-0.84693,0.00013,15.32632]
[1778803023575,28.3,81077.94,0.0,-0.847,0.00013,15.32174]
[1778803030803,28.3,81078.5,0.0,-0.84694,0.00013,15.32562]
[1778803036845,28.3,81080.51,0.0,-0.84671,0.00013,15.34145]
[1778803041078,28.3,81080.54,0.0,-0.84672,0.00013,15.34109]
[1778803041460,28.29,81081.32,0.0,-0.84663,0.00013,15.34693]
[1778803042675,28.29,81080.88,0.0,-0.84669,0.00013,15.34308]
[1778803042812,28.29,81080.88,0.0,-0.84669,0.00013,15.34308]
[1778803043076,28.29,81080.88,0.0,-0.84669,0.00013,15.34308]
[1778803043089,28.29,81080.7,0.0,-0.84672,0.00013,15.34083]
[1778803048932,28.29,81081.06,0.0,-0.8467,0.00013,15.34195]
[1778803052555,28.29,81080.72,0.0,-0.84676,0.00013,15.33829]
[1778803053064,28.29,81077.08,0.0,-0.84727,0.00013,15.30142]
[1778803053165,28.29,81073.15,0.0,-0.84778,0.00013,15.26675]
[1778803054654,28.29,81073.71,0.0,-0.84771,0.00013,15.27136]
[1778803054811,28.29,81073.71,0.0,-0.84771,0.00013,15.27136]
[1778803059855,28.28,81074.6,0.0,-0.84762,0.00013,15.2777]
[1778803060029,28.28,81071.44,0.0,-0.84803,0.00013,15.24981]
[1778803061028,28.28,81055.58,0.0,-0.85006,0.00013,15.11105]
[1778803062035,28.28,81054.02,0.0,-0.85026,0.00013,15.09737]
[1778803063868,28.28,81054.09,0.0,-0.85025,0.00013,15.09795]
[1778803067383,28.28,81055.53,0.0,-0.85007,0.00013,15.11043]
[1778803070072,28.28,81054.87,0.0,-0.85015,0.00013,15.10465]
[1778803070092,28.28,81054.86,0.0,-0.85015,0.00013,15.10458]
[1778803073113,28.28,81050.63,0.0,-0.85069,0.00013,15.06776]
[1778803075736,28.28,81050.54,0.0,-0.8507,0.00013,15.067]
[1778803075810,28.28,81050.54,0.0,-0.8507,0.00013,15.067]
[1778803081169,28.28,81050.72,0.0,-0.85067,0.00013,15.0689]
[1778803082148,28.28,81050.72,0.0,-0.85067,0.00013,15.0689]
[1778803082311,28.28,81050.72,0.0,-0.85067,0.00013,15.0689]
[1778803087229,28.28,81053.25,0.0,-0.85034,0.00013,15.09131]
[1778803087312,28.28,81053.25,0.0,-0.85034,0.00013,15.09131]
[1778803087909,28.28,81053.3,0.0,-0.85034,0.00013,15.0918]
[1778803088060,28.28,81053.3,0.0,-0.85034,0.00013,15.0918]
[1778803088220,28.28,81053.52,0.0,-0.85031,0.00013,15.09378]
[1778803092883,28.28,81056.55,0.0,-0.84992,0.00013,15.12046]
[1778803093065,28.28,81056.55,0.0,-0.84992,0.00013,15.12046]
[1778803098292,28.28,81057.16,0.0,-0.84984,0.00013,15.12612]
[1778803103131,28.29,81057.64,0.0,-0.84977,0.00013,15.13054]
[1778803103308,28.29,81057.64,0.0,-0.84977,0.00013,15.13054]
[1778803103326,28.29,81057.66,0.0,-0.84977,0.00013,15.13077]
[1778803106266,28.29,81059.79,0.0,-0.8495,0.00013,15.14947]
[1778803106311,28.29,81059.79,0.0,-0.8495,0.00013,15.14947]
[1778803111383,28.29,81055.01,0.0,-0.85014,0.00013,15.10339]
[1778803113633,28.29,81054.99,0.0,-0.85014,0.00013,15.10339]
[1778803113811,28.29,81054.99,0.0,-0.85014,0.00013,15.10339]
[1778803115553,28.29,81055.09,0.0,-0.85012,0.00013,15.10435]
[1778803115808,28.29,81054.94,0.0,-0.85014,0.00013,15.10313]
[1778803116418,28.29,81054.07,0.0,-0.85025,0.00013,15.09563]
[1778803121453,28.29,81053.04,0.0,-0.85037,0.00013,15.08723]
[1778803123306,28.29,81053.7,0.0,-0.85029,0.00013,15.09311]
[1778803123564,28.29,81053.7,0.0,-0.85029,0.00013,15.09311]
[1778803127879,28.29,81056.31,0.0,-0.84995,0.00013,15.11643]
[1778803128058,28.29,81056.31,0.0,-0.84995,0.00013,15.11643]
[1778803128503,28.29,81055.62,0.0,-0.85003,0.00013,15.1105]
[1778803131321,28.29,81055.45,0.0,-0.85005,0.00013,15.10922]
[1778803131571,28.29,81055.45,0.0,-0.85005,0.00013,15.10922]
[1778803138573,28.29,81056.68,0.0,-0.84988,0.00013,15.12072]
[1778803139825,28.29,81059.52,0.0,-0.84952,0.00013,15.14559]
[1778803140059,28.29,81059.52,0.0,-0.84952,0.00013,15.14559]
[1778803141562,28.29,81060.62,0.0,-0.84938,0.00013,15.15524]
[1778803141594,28.29,81061.63,0.0,-0.84925,0.00013,15.16409]
[1778803141808,28.29,81061.63,0.0,-0.84925,0.00013,15.16409]
[1778803147636,28.29,81062.36,0.0,-0.84916,0.00013,15.17058]
[1778803148577,28.29,81062.36,0.0,-0.84916,0.00013,15.17058]
[1778803148811,28.29,81062.36,0.0,-0.84916,0.00013,15.17058]
[1778803154685,28.29,81068.0,0.0,-0.84843,0.00013,15.22025]
[1778803155984,28.29,81068.0,0.0,-0.84843,0.00013,15.22025]
[1778803156065,28.29,81068.0,0.0,-0.84843,0.00013,15.22025]
[1778803158734,28.29,81070.16,0.0,-0.84815,0.00013,15.23914]
[1778803158808,28.29,81070.16,0.0,-0.84815,0.00013,15.23914]
[1778803158909,28.29,81070.17,0.0,-0.84815,0.00013,15.23925]
[1778803164755,28.29,81071.63,0.0,-0.84796,0.00013,15.25198]
[1778803166449,28.29,81071.63,0.0,-0.84796,0.00013,15.25198]
[1778803166575,28.29,81071.63,0.0,-0.84796,0.00013,15.25198]
[1778803171759,28.29,81074.53,0.0,-0.84759,0.00013,15.27722]
[1778803171807,28.29,81074.53,0.0,-0.84759,0.00013,15.27722]
[1778803173669,28.29,81074.85,0.0,-0.84759,0.00013,15.27524]
[1778803173688,28.29,81075.34,0.0,-0.84753,0.00013,15.2794]
[1778803173808,28.29,81075.34,0.0,-0.84753,0.00013,15.2794]
[1778803178854,28.29,81076.24,0.0,-0.84742,0.00013,15.28688]
[1778803183890,28.29,81077.03,0.0,-0.84732,0.00013,15.29327]
[1778803188610,28.29,81076.37,0.0,-0.84741,0.00013,15.28728]
[1778803188808,28.29,81076.82,0.0,-0.84736,0.00013,15.29098]
[1778803193224,28.29,81078.38,0.0,-0.84716,0.00013,15.30414]
[1778803193307,28.29,81078.38,0.0,-0.84716,0.00013,15.30414]
[1778803193325,28.29,81078.14,0.0,-0.8472,0.00013,15.30177]
[1778803199003,28.29,81079.35,0.0,-0.84705,0.00013,15.31155]
[1778803202311,28.29,81079.39,0.0,-0.84705,0.00013,15.31172]
[1778803208099,28.28,81085.51,0.0,-0.84628,0.00013,15.36391]
[1778803211071,28.28,81083.48,0.0,-0.84654,0.00013,15.34617]
[1778803211309,28.28,81083.48,0.0,-0.84654,0.00013,15.34617]
[1778803214484,28.28,81083.21,0.0,-0.84658,0.00013,15.34385]
[1778803214565,28.28,81083.21,0.0,-0.84658,0.00013,15.34385]
[1778803214642,28.28,81084.0,0.0,-0.84648,0.00013,15.3508]
[1778803216843,28.28,81085.04,0.0,-0.84634,0.00013,15.35991]
[1778803217060,28.28,81085.04,0.0,-0.84634,0.00013,15.35991]
[1778803220655,28.28,81080.46,0.0,-0.84694,0.00013,15.31938]
[1778803220808,28.28,81079.46,0.0,-0.84707,0.00013,15.3104]
[1778803221190,28.28,81079.91,0.0,-0.84702,0.00013,15.3141]
[1778803224739,28.28,81080.76,0.0,-0.84691,0.00013,15.32159]
[1778803224812,28.28,81083.67,0.0,-0.84653,0.00013,15.34704]
[1778803229276,28.28,81090.31,0.0,-0.84568,0.00013,15.40485]
[1778803229309,28.28,81090.31,0.0,-0.84568,0.00013,15.40485]
[1778803229377,28.28,81090.71,0.0,-0.84563,0.00013,15.40824]
[1778803235058,28.28,81092.03,0.0,-0.8455,0.00013,15.41448]
[1778803235309,28.28,81092.03,0.0,-0.8455,0.00013,15.41448]
[1778803240717,28.28,81089.08,0.0,-0.84589,0.00013,15.38841]
[1778803240808,28.28,81086.18,0.0,-0.84626,0.00013,15.36294]
[1778803245048,28.28,81090.43,0.0,-0.84572,0.00013,15.39969]
[1778803245058,28.28,81090.43,0.0,-0.84572,0.00013,15.39969]
[1778803245449,28.28,81090.43,0.0,-0.84572,0.00013,15.39969]
[1778803245559,28.28,81090.43,0.0,-0.84572,0.00013,15.39969]
[1778803245661,28.28,81089.75,0.0,-0.84581,0.00013,15.39362]
[1778803251400,28.28,81094.21,0.0,-0.84524,0.00013,15.43186]
[1778803253697,28.28,81094.81,0.0,-0.84517,0.00013,15.43694]
[1778803253808,28.28,81095.27,0.0,-0.84511,0.00013,15.44078]
[1778803253798,28.28,81095.27,0.0,-0.84511,0.00013,15.44078]
[1778803260464,28.28,81093.45,0.0,-0.84537,0.00013,15.42365]
[1778803264493,28.27,81088.86,0.0,-0.84597,0.00013,15.38282]
[1778803266507,28.27,81084.09,0.0,-0.84659,0.00013,15.34091]
[1778803271542,28.27,81085.52,0.0,-0.84641,0.00013,15.35307]
[1778803276577,28.27,81090.93,0.0,-0.84572,0.00013,15.39989]
[1778803281612,28.27,81090.83,0.0,-0.84574,0.00013,15.39831]
[1778803286648,28.27,81087.91,0.0,-0.84613,0.00013,15.37204]
[1778803291682,28.27,81088.46,0.0,-0.84611,0.00013,15.37154]
[1778803296718,28.27,81089.6,0.0,-0.84597,0.00013,15.38092]
[1778803301753,28.27,81084.57,0.0,-0.84663,0.00013,15.33635]
[1778803306788,28.27,81083.74,0.0,-0.84674,0.00013,15.32872]
[1778803311823,28.27,81082.64,0.0,-0.84689,0.00013,15.31871]
[1778803316858,28.27,81082.78,0.0,-0.84688,0.00013,15.31954]
[1778803317887,28.26,81072.97,0.0,-0.84814,0.00013,15.23368]
[1778803318874,28.26,81058.13,0.0,-0.85004,0.00013,15.10403]
[1778803319881,28.26,81063.05,0.0,-0.84941,0.00013,15.14695]
[1778803321836,28.26,81063.05,0.0,-0.84941,0.00013,15.14695]
[1778803321808,28.26,81071.24,0.0,-0.84836,0.00013,15.21848]
[1778803321896,28.26,81078.11,0.0,-0.84748,0.00013,15.27854]
[1778803323059,28.26,81078.11,0.0,-0.84748,0.00013,15.27854]
[1778803327113,28.26,81080.3,0.0,-0.8472,0.00013,15.29762]
[1778803327309,28.26,81080.3,0.0,-0.8472,0.00013,15.29762]
[1778803327399,28.26,81080.34,0.0,-0.84719,0.00013,15.2979]
[1778803328952,28.26,81086.13,0.0,-0.84644,0.00013,15.34876]
[1778803333987,28.27,81089.17,0.0,-0.84604,0.00013,15.37609]
[1778803338428,28.27,81097.85,0.0,-0.8449,0.00013,15.45258]
[1778803339812,28.27,81097.85,0.0,-0.8449,0.00013,15.45258]
[1778803341036,28.27,81109.08,0.0,-0.84344,0.00013,15.55096]
[1778803343050,28.27,81107.07,0.0,-0.8437,0.00013,15.53367]
[1778803348085,28.27,81107.61,0.0,-0.84363,0.00013,15.53819]
[1778803349428,28.27,81107.61,0.0,-0.84363,0.00013,15.53819]
[1778803349562,28.27,81107.61,0.0,-0.84363,0.00013,15.53819]
[1778803351385,28.27,81107.87,0.0,-0.8436,0.00013,15.54035]
[1778803351570,28.27,81107.87,0.0,-0.8436,0.00013,15.54035]
[1778803351617,28.27,81108.38,0.0,-0.84357,0.00013,15.53999]
[1778803355134,28.27,81112.88,0.0,-0.84298,0.00013,15.57937]
[1778803357886,28.27,81111.83,0.0,-0.84311,0.00013,15.57022]
[1778803358059,28.27,81110.69,0.0,-0.84326,0.00013,15.56025]
[1778803359929,28.27,81113.14,0.0,-0.84294,0.00013,15.58173]
[1778803360062,28.27,81113.14,0.0,-0.84294,0.00013,15.58173]
[1778803365204,28.27,81115.79,0.0,-0.8426,0.00013,15.60487]
[1778803368225,28.27,81123.29,0.0,-0.84161,0.00013,15.67045]
[1778803369232,28.27,81129.56,0.0,-0.84078,0.00013,15.7253]
[1778803371246,28.27,81131.17,0.0,-0.84057,0.00013,15.73896]
[1778803374267,28.27,81124.43,0.0,-0.84147,0.00013,15.67942]
[1778803376207,28.27,81121.34,0.0,-0.84188,0.00013,15.65224]
[1778803376312,28.27,81121.34,0.0,-0.84188,0.00013,15.65224]
[1778803377785,28.26,81121.23,0.0,-0.8419,0.00013,15.6512]
[1778803377811,28.26,81121.23,0.0,-0.8419,0.00013,15.6512]
[1778803377817,28.26,81121.24,0.0,-0.8419,0.00013,15.6512]
[1778803379909,28.26,81121.36,0.0,-0.84188,0.00013,15.65218]
[1778803380069,28.26,81122.06,0.0,-0.84179,0.00013,15.65823]
[1778803384987,28.26,81123.31,0.0,-0.84163,0.00013,15.66885]
[1778803385057,28.26,81123.31,0.0,-0.84163,0.00013,15.66885]
[1778803387884,28.26,81125.1,0.0,-0.8414,0.00013,15.68441]
[1778803388058,28.26,81125.06,0.0,-0.84141,0.00013,15.68399]
[1778803388113,28.26,81125.06,0.0,-0.84141,0.00013,15.68399]
[1778803388308,28.26,81125.06,0.0,-0.84141,0.00013,15.68399]
[1778803388367,28.26,81123.63,0.0,-0.8416,0.00013,15.6714]
[1778803390294,28.26,81124.2,0.0,-0.84152,0.00013,15.67634]
[1778803390315,28.26,81124.2,0.0,-0.84152,0.00013,15.67634]
[1778803393078,28.26,81126.08,0.0,-0.84128,0.00013,15.69261]
[1778803393311,28.26,81126.08,0.0,-0.84128,0.00013,15.69261]
[1778803394526,28.26,81127.74,0.0,-0.84106,0.00013,15.70707]
[1778803394558,28.26,81127.74,0.0,-0.84106,0.00013,15.70707]
[1778803394624,28.26,81128.48,0.0,-0.84096,0.00013,15.71343]
[1778803396388,28.26,81127.81,0.0,-0.84105,0.00013,15.70744]
[1778803396573,28.26,81127.81,0.0,-0.84105,0.00013,15.70744]
[1778803398804,28.26,81127.94,0.0,-0.84104,0.00013,15.70834]
[1778803399066,28.26,81128.6,0.0,-0.84095,0.00013,15.714]
[1778803400761,28.26,81128.54,0.0,-0.84096,0.00013,15.71336]
[1778803400814,28.26,81128.54,0.0,-0.84096,0.00013,15.71336]
[1778803401220,28.26,81130.91,0.0,-0.84065,0.00013,15.73399]
[1778803401309,28.26,81130.91,0.0,-0.84065,0.00013,15.73399]
[1778803401458,28.26,81131.99,0.0,-0.84051,0.00013,15.74331]
[1778803402888,28.26,81131.99,0.0,-0.84051,0.00013,15.74331]
[1778803403061,28.26,81128.51,0.0,-0.84097,0.00013,15.71269]
[1778803408507,28.26,81127.4,0.0,-0.84113,0.00013,15.70238]
[1778803410521,28.26,81132.64,0.0,-0.84044,0.00013,15.74806]
[1778803411345,28.26,81132.64,0.0,-0.84044,0.00013,15.74806]
[1778803411561,28.26,81132.64,0.0,-0.84044,0.00013,15.74806]
[1778803411994,28.26,81134.53,0.0,-0.84023,0.00013,15.75972]
[1778803412057,28.26,81134.53,0.0,-0.84023,0.00013,15.75972]
[1778803412535,28.26,81134.9,0.0,-0.84018,0.00013,15.76277]
[1778803415661,28.26,81134.94,0.0,-0.84018,0.00013,15.76299]
[1778803415807,28.26,81134.94,0.0,-0.84018,0.00013,15.76299]
[1778803417570,28.26,81143.81,0.0,-0.83901,0.00013,15.8401]
[1778803420022,28.26,81144.03,0.0,-0.83898,0.00013,15.84157]
[1778803420062,28.26,81144.03,0.0,-0.83898,0.00013,15.84157]
[1778803422605,28.26,81138.84,0.0,-0.83969,0.00013,15.79549]
[1778803423612,28.26,81133.04,0.0,-0.84046,0.00013,15.74449]
[1778803425043,28.26,81132.99,0.0,-0.84047,0.00013,15.74392]
[1778803425060,28.26,81132.99,0.0,-0.84047,0.00013,15.74392]
[1778803425301,28.26,81132.99,0.0,-0.84047,0.00013,15.74392]
[1778803425312,28.26,81132.99,0.0,-0.84047,0.00013,15.74392]
[1778803425626,28.25,81132.18,0.0,-0.84058,0.00013,15.73669]
[1778803427901,28.25,81128.23,0.0,-0.8411,0.00013,15.70197]
[1778803428059,28.25,81126.73,0.0,-0.8413,0.00013,15.68875]
[1778803430505,28.25,81127.47,0.0,-0.84121,0.00013,15.69511]
[1778803430576,28.25,81127.47,0.0,-0.84121,0.00013,15.69511]
[1778803435696,28.25,81128.13,0.0,-0.84112,0.00013,15.70051]
[1778803436546,28.25,81128.13,0.0,-0.84112,0.00013,15.70051]
[1778803436560,28.25,81128.13,0.0,-0.84112,0.00013,15.70051]
[1778803436684,28.25,81128.13,0.0,-0.84112,0.00013,15.70051]
[1778803436811,28.25,81128.13,0.0,-0.84112,0.00013,15.70051]
[1778803436912,28.25,81128.37,0.0,-0.84109,0.00013,15.70256]
[1778803441964,28.25,81128.37,0.0,-0.84109,0.00013,15.70256]
[1778803442061,28.25,81128.4,0.0,-0.8411,0.00013,15.70236]
[1778803443762,28.25,81128.83,0.0,-0.84104,0.00013,15.70604]
[1778803443808,28.25,81128.83,0.0,-0.84104,0.00013,15.70604]
[1778803446814,28.25,81129.97,0.0,-0.84089,0.00013,15.71573]
[1778803446938,28.25,81129.97,0.0,-0.84089,0.00013,15.71573]
[1778803447060,28.25,81130.38,0.0,-0.84084,0.00013,15.71921]
[1778803447780,28.25,81130.3,0.0,-0.84085,0.00013,15.71844]
[1778803452815,28.25,81129.04,0.0,-0.84102,0.00013,15.70712]
[1778803455451,28.25,81128.12,0.0,-0.84115,0.00013,15.69895]
[1778803455563,28.25,81128.12,0.0,-0.84115,0.00013,15.69895]
[1778803455694,28.25,81128.12,0.0,-0.84115,0.00013,15.69895]
[1778803455809,28.25,81128.12,0.0,-0.84115,0.00013,15.69895]
[1778803455836,28.25,81127.72,0.0,-0.8412,0.00013,15.6954]
[1778803459864,28.25,81121.11,0.0,-0.84208,0.00013,15.63718]
[1778803461242,28.25,81120.25,0.0,-0.84219,0.00013,15.62963]
[1778803461310,28.25,81120.25,0.0,-0.84219,0.00013,15.62963]
[1778803466913,28.25,81121.1,0.0,-0.84208,0.00013,15.637]
[1778803471314,28.25,81120.46,0.0,-0.84217,0.00013,15.63136]
[1778803471565,28.25,81120.46,0.0,-0.84217,0.00013,15.63136]
[1778803471663,28.25,81120.46,0.0,-0.84217,0.00013,15.63136]
[1778803471808,28.25,81120.46,0.0,-0.84217,0.00013,15.63136]
[1778803471948,28.25,81120.47,0.0,-0.8422,0.00013,15.62672]
[1778803476983,28.25,81125.8,0.0,-0.8415,0.00013,15.67341]
[1778803477990,28.25,81130.07,0.0,-0.84093,0.00013,15.7108]
[1778803478317,28.25,81130.07,0.0,-0.84093,0.00013,15.7108]
[1778803478563,28.25,81130.07,0.0,-0.84093,0.00013,15.7108]
[1778803484035,28.25,81131.7,0.0,-0.84072,0.00013,15.72474]
[1778803486518,28.25,81131.05,0.0,-0.84081,0.00013,15.71898]
[1778803486561,28.25,81131.05,0.0,-0.84081,0.00013,15.71898]
[1778803486828,28.25,81131.05,0.0,-0.84081,0.00013,15.71898]
[1778803486921,28.25,81131.43,0.0,-0.84076,0.00013,15.72219]
[1778803487059,28.25,81131.43,0.0,-0.84076,0.00013,15.72219]
[1778803490993,28.25,81131.38,0.0,-0.84077,0.00013,15.72161]
[1778803491060,28.25,81128.64,0.0,-0.84114,0.00013,15.69749]
[1778803496120,28.25,81128.24,0.0,-0.8412,0.00013,15.69333]
[1778803497647,28.25,81128.24,0.0,-0.8412,0.00013,15.69333]
[1778803497812,28.25,81128.24,0.0,-0.8412,0.00013,15.69333]
[1778803497939,28.25,81128.24,0.0,-0.8412,0.00013,15.69333]
[1778803498036,28.25,81128.15,0.0,-0.84121,0.00013,15.69228]
[1778803498073,28.25,81128.15,0.0,-0.84121,0.00013,15.69228]
[1778803503973,28.25,81129.6,0.0,-0.84103,0.00013,15.7044]
[1778803504068,28.25,81131.12,0.0,-0.84083,0.00013,15.71759]
[1778803505182,28.25,81137.19,0.0,-0.84003,0.00013,15.77047]
[1778803506216,28.25,81137.19,0.0,-0.84003,0.00013,15.77047]
[1778803506315,28.25,81137.19,0.0,-0.84003,0.00013,15.77047]
[1778803506321,28.25,81137.19,0.0,-0.84003,0.00013,15.77047]
[1778803506560,28.25,81137.19,0.0,-0.84003,0.00013,15.77047]
[1778803506663,28.25,81140.62,0.0,-0.83958,0.00013,15.80052]
[1778803507073,28.25,81140.62,0.0,-0.83958,0.00013,15.80052]
[1778803507311,28.25,81140.62,0.0,-0.83958,0.00013,15.80052]
[1778803511234,28.25,81146.32,0.0,-0.83882,0.00013,15.85045]
[1778803514031,28.25,81147.04,0.0,-0.83872,0.00013,15.85691]
[1778803514060,28.25,81147.04,0.0,-0.83872,0.00013,15.85691]
[1778803513247,28.25,81153.07,0.0,-0.83791,0.00013,15.90989]
[1778803514339,28.25,81153.07,0.0,-0.83791,0.00013,15.90989]
[1778803514562,28.25,81153.07,0.0,-0.83791,0.00013,15.90989]
[1778803514631,28.25,81155.7,0.0,-0.83755,0.00013,15.93314]
[1778803519653,28.25,81155.89,0.0,-0.83753,0.00013,15.93494]
[1778803519813,28.25,81155.89,0.0,-0.83753,0.00013,15.93494]
[1778803525332,28.25,81153.51,0.0,-0.83785,0.00013,15.91392]
[1778803527894,28.25,81155.22,0.0,-0.83762,0.00013,15.92876]
[1778803528065,28.25,81155.22,0.0,-0.83762,0.00013,15.92876]
[1778803528080,28.25,81156.57,0.0,-0.83744,0.00013,15.94031]
[1778803528315,28.25,81156.57,0.0,-0.83744,0.00013,15.94031]
[1778803528414,28.25,81158.58,0.0,-0.83718,0.00013,15.95776]
[1778803532380,28.24,81162.13,0.0,-0.83674,0.00013,15.98383]
[1778803533274,28.24,81162.13,0.0,-0.83674,0.00013,15.98383]
[1778803533309,28.24,81162.13,0.0,-0.83674,0.00013,15.98383]
[1778803540134,28.25,81157.0,0.0,-0.83743,0.00013,15.93913]
[1778803540310,28.25,81157.0,0.0,-0.83743,0.00013,15.93913]
[1778803540485,28.25,81157.0,0.0,-0.83743,0.00013,15.93913]
[1778803540565,28.25,81157.0,0.0,-0.83743,0.00013,15.93913]
[1778803540586,28.25,81156.77,0.0,-0.83746,0.00013,15.93719]
[1778803546482,28.25,81156.82,0.0,-0.83744,0.00013,15.93813]
[1778803551517,28.25,81157.78,0.0,-0.83731,0.00013,15.94695]
[1778803556239,28.25,81157.64,0.0,-0.83732,0.00013,15.94609]
[1778803556315,28.25,81157.64,0.0,-0.83732,0.00013,15.94609]
[1778803561449,28.25,81155.87,0.0,-0.83755,0.00013,15.93088]
[1778803561567,28.25,81155.87,0.0,-0.83755,0.00013,15.93088]
[1778803561633,28.25,81155.87,0.0,-0.83755,0.00013,15.93088]
[1778803561815,28.25,81155.87,0.0,-0.83755,0.00013,15.93088]
[1778803561915,28.25,81156.63,0.0,-0.83745,0.00013,15.93771]
[1778803567633,28.25,81159.84,0.0,-0.83701,0.00013,15.96619]
[1778803570607,28.25,81160.35,0.0,-0.83694,0.00013,15.97076]
[1778803570812,28.25,81160.35,0.0,-0.83694,0.00013,15.97076]
[1778803570973,28.25,81160.35,0.0,-0.83694,0.00013,15.97076]
[1778803571060,28.25,81160.35,0.0,-0.83694,0.00013,15.97076]
[1778803571074,28.25,81160.43,0.0,-0.83693,0.00013,15.97127]
[1778803576153,28.25,81164.12,0.0,-0.83645,0.00013,16.00269]
[1778803576308,28.25,81164.12,0.0,-0.83645,0.00013,16.00269]
[1778803576696,28.25,81170.96,0.0,-0.83553,0.00014,16.06238]
[1778803580899,28.25,81173.39,0.0,-0.83521,0.00014,16.08302]
[1778803581059,28.25,81173.39,0.0,-0.83521,0.00014,16.08302]
[1778803581482,28.25,81174.47,0.0,-0.83507,0.00014,16.09241]
[1778803581572,28.25,81174.47,0.0,-0.83507,0.00014,16.09241]
[1778803581731,28.25,81174.49,0.0,-0.83506,0.00014,16.0925]
[1778803584752,28.24,81179.32,0.0,-0.83441,0.00014,16.13454]
[1778803585759,28.24,81183.36,0.0,-0.83387,0.00014,16.1698]
[1778803587721,28.24,81182.33,0.0,-0.83401,0.00014,16.16061]
[1778803587808,28.24,81182.33,0.0,-0.83401,0.00014,16.16061]
[1778803592948,28.24,81183.37,0.0,-0.83392,0.00014,16.16412]
[1778803593059,28.24,81183.37,0.0,-0.83392,0.00014,16.16412]
[1778803594130,28.24,81179.62,0.0,-0.83443,0.00014,16.13108]
[1778803594162,28.24,81179.53,0.0,-0.83445,0.00014,16.13014]
[1778803594316,28.24,81179.53,0.0,-0.83445,0.00014,16.13014]
[1778803599857,28.24,81179.5,0.0,-0.83446,0.00014,16.12899]
[1778803604528,28.24,81182.43,0.0,-0.83407,0.00014,16.15411]
[1778803604559,28.24,81182.43,0.0,-0.83407,0.00014,16.15411]
[1778803609928,28.24,81181.48,0.0,-0.83422,0.00014,16.14496]
[1778803614963,28.24,81182.77,0.0,-0.83405,0.00014,16.15564]
[1778803619170,28.24,81183.33,0.0,-0.83398,0.00014,16.16018]
[1778803619309,28.24,81183.5,0.0,-0.83396,0.00014,16.16156]
[1778803619474,28.24,81183.5,0.0,-0.83396,0.00014,16.16156]
[1778803619566,28.24,81183.5,0.0,-0.83396,0.00014,16.16156]
[1778803619998,28.24,81183.76,0.0,-0.83393,0.00014,16.16372]
[1778803623019,28.24,81193.17,0.0,-0.83265,0.00014,16.24574]
[1778803624026,28.24,81208.47,0.0,-0.83055,0.00014,16.37977]
[1778803625035,28.24,81212.21,0.0,-0.83003,0.00014,16.41264]
[1778803628038,28.24,81212.87,0.0,-0.82993,0.00014,16.41858]
[1778803628058,28.24,81212.87,0.0,-0.82993,0.00014,16.41858]
[1778803633091,28.24,81217.35,0.0,-0.82931,0.00014,16.45808]
[1778803636801,28.24,81214.5,0.0,-0.8297,0.00014,16.43315]
[1778803636809,28.24,81214.5,0.0,-0.8297,0.00014,16.43315]
[1778803640398,28.24,81211.93,0.0,-0.83006,0.00014,16.41066]
[1778803640568,28.24,81211.93,0.0,-0.83006,0.00014,16.41066]
[1778803641146,28.24,81215.67,0.0,-0.82954,0.00014,16.4434]
[1778803641653,28.24,81215.67,0.0,-0.82954,0.00014,16.4434]
[1778803641809,28.24,81215.67,0.0,-0.82954,0.00014,16.4434]
[1778803645735,28.24,81213.8,0.0,-0.8298,0.00014,16.42684]
[1778803645809,28.24,81213.8,0.0,-0.8298,0.00014,16.42684]
[1778803646182,28.24,81212.86,0.0,-0.82993,0.00014,16.41858]
[1778803651219,28.24,81214.07,0.0,-0.82981,0.00014,16.42428]
[1778803651621,28.24,81214.07,0.0,-0.82981,0.00014,16.42428]
[1778803651807,28.24,81214.07,0.0,-0.82981,0.00014,16.42428]
[1778803654804,28.24,81217.42,0.0,-0.82934,0.00014,16.45353]
[1778803655065,28.24,81217.42,0.0,-0.82934,0.00014,16.45353]
[1778803655074,28.24,81228.99,0.0,-0.82774,0.00014,16.55449]
[1778803660283,28.23,81232.77,0.0,-0.82723,0.00014,16.58639]
[1778803663310,28.23,81234.37,0.0,-0.82702,0.00014,16.59988]
[1778803665318,28.23,81238.72,0.0,-0.82642,0.00014,16.63714]
[1778803666325,28.23,81242.71,0.0,-0.82587,0.00014,16.67172]
[1778803668663,28.23,81243.41,0.0,-0.82577,0.00014,16.67749]
[1778803668812,28.23,81243.41,0.0,-0.82577,0.00014,16.67749]
[1778803669257,28.23,81243.73,0.0,-0.82574,0.00014,16.67959]
[1778803669313,28.23,81243.73,0.0,-0.82574,0.00014,16.67959]
[1778803672367,28.23,81253.11,0.0,-0.82444,0.00014,16.76053]
[1778803673374,28.22,81257.45,0.0,-0.82389,0.00014,16.79453]
[1778803675388,28.22,81261.79,0.0,-0.82327,0.00014,16.83309]
[1778803678365,28.22,81259.48,0.0,-0.82359,0.00014,16.81287]
[1778803678560,28.22,81259.48,0.0,-0.82359,0.00014,16.81287]
[1778803678647,28.22,81259.62,0.0,-0.82357,0.00014,16.81414]
[1778803679949,28.22,81259.62,0.0,-0.82357,0.00014,16.81414]
[1778803680063,28.22,81259.62,0.0,-0.82357,0.00014,16.81414]
[1778803680154,28.22,81253.53,0.0,-0.82444,0.00014,16.76054]
[1778803680311,28.22,81253.53,0.0,-0.82444,0.00014,16.76054]
[1778803682238,28.22,81253.71,0.0,-0.82441,0.00014,16.76211]
[1778803682311,28.22,81255.67,0.0,-0.82414,0.00014,16.77886]
[1778803685595,28.22,81257.45,0.0,-0.82391,0.00014,16.79319]
[1778803685808,28.22,81257.45,0.0,-0.82391,0.00014,16.79319]
[1778803685908,28.21,81255.56,0.0,-0.82419,0.00014,16.77584]
[1778803686368,28.21,81255.56,0.0,-0.82419,0.00014,16.77584]
[1778803686561,28.21,81255.56,0.0,-0.82419,0.00014,16.77584]
[1778803692507,28.21,81257.1,0.0,-0.82401,0.00014,16.787]
[1778803694226,28.21,81257.1,0.0,-0.82401,0.00014,16.787]
[1778803694314,28.21,81257.98,0.0,-0.8239,0.00014,16.79433]
[1778803694521,28.21,81261.67,0.0,-0.82338,0.00014,16.82619]
[1778803695364,28.21,81261.67,0.0,-0.82338,0.00014,16.82619]
[1778803695563,28.21,81261.67,0.0,-0.82338,0.00014,16.82619]
[1778803699260,28.21,81263.71,0.0,-0.8231,0.00014,16.84343]
[1778803699314,28.21,81264.18,0.0,-0.82304,0.00014,16.84731]
[1778803699975,28.21,81264.18,0.0,-0.82304,0.00014,16.84731]
[1778803700065,28.21,81264.18,0.0,-0.82304,0.00014,16.84731]
[1778803700149,28.21,81264.3,0.0,-0.82303,0.00014,16.84792]
[1778803703032,28.21,81264.43,0.0,-0.82301,0.00014,16.84883]
[1778803703062,28.21,81264.43,0.0,-0.82301,0.00014,16.84883]
[1778803707613,28.2,81260.12,0.0,-0.82365,0.00014,16.80984]
[1778803709870,28.2,81259.99,0.0,-0.82367,0.00014,16.80826]
[1778803710070,28.2,81259.99,0.0,-0.82367,0.00014,16.80826]
[1778803710110,28.2,81259.96,0.0,-0.82369,0.00014,16.80723]
[1778803710907,28.2,81259.96,0.0,-0.82369,0.00014,16.80723]
[1778803711061,28.2,81259.96,0.0,-0.82369,0.00014,16.80723]
[1778803713655,28.2,81267.62,0.0,-0.82266,0.00014,16.86816]
[1778803715270,28.2,81267.62,0.0,-0.82266,0.00014,16.86816]
[1778803714662,28.2,81271.76,0.0,-0.82208,0.00014,16.9041]
[1778803715310,28.2,81271.76,0.0,-0.82208,0.00014,16.9041]
[1778803715669,28.2,81272.29,0.0,-0.82201,0.00014,16.90845]
[1778803717187,28.2,81272.29,0.0,-0.82201,0.00014,16.90845]
[1778803717312,28.2,81273.34,0.0,-0.82186,0.00014,16.91734]
[1778803723261,28.19,81273.46,0.0,-0.82187,0.00014,16.91692]
[1778803723314,28.19,81274.6,0.0,-0.82171,0.00014,16.92658]
[1778803723725,28.19,81273.87,0.0,-0.82182,0.00014,16.91989]
[1778803725393,28.19,81274.25,0.0,-0.82177,0.00014,16.92291]
[1778803725561,28.19,81274.25,0.0,-0.82177,0.00014,16.92291]
[1778803727754,28.19,81266.65,0.0,-0.82287,0.00014,16.85558]
[1778803728770,28.19,81271.82,0.0,-0.82213,0.00014,16.90077]
[1778803729777,28.19,81287.39,0.0,-0.81991,0.00014,17.03654]
[1778803731246,28.19,81287.39,0.0,-0.81991,0.00014,17.03654]
[1778803731317,28.19,81287.39,0.0,-0.81991,0.00014,17.03654]
[1778803731275,28.19,81286.27,0.0,-0.82007,0.00014,17.02657]
[1778803731791,28.19,81286.21,0.0,-0.82009,0.00014,17.02587]
[1778803732983,28.19,81286.21,0.0,-0.82009,0.00014,17.02587]
[1778803733079,28.19,81286.21,0.0,-0.82009,0.00014,17.02587]
[1778803734131,28.19,81285.79,0.0,-0.82018,0.00014,17.02041]
[1778803734311,28.19,81285.79,0.0,-0.82018,0.00014,17.02041]
[1778803736826,28.18,81294.27,0.0,-0.81902,0.00014,17.09084]
[1778803739106,28.17,81294.76,0.0,-0.81899,0.00014,17.09266]
[1778803739315,28.17,81294.76,0.0,-0.81899,0.00014,17.09266]
[1778803740854,28.17,81289.43,0.0,-0.81977,0.00014,17.04539]
[1778803742131,28.17,81289.43,0.0,-0.81977,0.00014,17.04539]
[1778803742309,28.17,81289.43,0.0,-0.81977,0.00014,17.04539]
[1778803742286,28.17,81287.83,0.0,-0.82,0.00014,17.03123]
[1778803742896,28.17,81287.83,0.0,-0.82,0.00014,17.03123]
[1778803743075,28.17,81287.83,0.0,-0.82,0.00014,17.03123]
[1778803743135,28.17,81286.93,0.0,-0.82013,0.00014,17.02319]
[1778803743876,28.17,81281.15,0.0,-0.82097,0.00014,16.97229]
[1778803745191,28.17,81281.15,0.0,-0.82097,0.00014,16.97229]
[1778803745309,28.17,81281.15,0.0,-0.82097,0.00014,16.97229]
[1778803750927,28.17,81278.87,0.0,-0.82133,0.00014,16.95011]
[1778803753923,28.17,81279.91,0.0,-0.82119,0.00014,16.95855]
[1778803754060,28.17,81279.91,0.0,-0.82119,0.00014,16.95855]
[1778803754160,28.17,81280.12,0.0,-0.82117,0.00014,16.96028]
[1778803755480,28.17,81281.37,0.0,-0.82099,0.00014,16.97109]
[1778803755565,28.17,81281.37,0.0,-0.82099,0.00014,16.97109]
[1778803758194,28.16,81281.55,0.0,-0.82097,0.00014,16.9724]
[1778803758307,28.16,81281.55,0.0,-0.82097,0.00014,16.9724]
[1778803764017,28.16,81282.08,0.0,-0.82091,0.00014,16.97607]
[1778803767629,28.16,81283.41,0.0,-0.82073,0.00014,16.98727]
[1778803767809,28.16,81283.41,0.0,-0.82073,0.00014,16.98727]
[1778803768045,28.16,81283.91,0.0,-0.82066,0.00014,16.99148]
[1778803769466,28.16,81283.66,0.0,-0.82069,0.00014,16.98913]
[1778803769561,28.16,81283.66,0.0,-0.82069,0.00014,16.98913]
[1778803773565,28.16,81285.28,0.0,-0.82051,0.00014,16.99792]
[1778803773709,28.16,81285.28,0.0,-0.82051,0.00014,16.99792]
[1778803774088,28.16,81287.28,0.0,-0.82023,0.00014,17.01523]
[1778803774832,28.16,81287.28,0.0,-0.82023,0.00014,17.01523]
[1778803775060,28.16,81287.28,0.0,-0.82023,0.00014,17.01523]
[1778803777577,28.16,81289.16,0.0,-0.81997,0.00014,17.03105]
[1778803777808,28.16,81289.16,0.0,-0.81997,0.00014,17.03105]
[1778803783151,28.16,81288.91,0.0,-0.82002,0.00014,17.02762]
[1778803787442,28.15,81288.76,0.0,-0.82006,0.00014,17.02548]
[1778803787560,28.15,81288.76,0.0,-0.82006,0.00014,17.02548]
[1778803788186,28.15,81288.74,0.0,-0.82007,0.00014,17.0251]
[1778803789379,28.15,81288.74,0.0,-0.82007,0.00014,17.0251]
[1778803789566,28.15,81288.45,0.0,-0.82011,0.00014,17.02235]
[1778803794315,28.15,81288.57,0.0,-0.8201,0.00014,17.02319]
[1778803794432,28.15,81287.65,0.0,-0.82024,0.00014,17.01429]
[1778803794563,28.15,81287.65,0.0,-0.82024,0.00014,17.01429]
[1778803795235,28.15,81286.46,0.0,-0.82042,0.00014,17.00367]
[1778803800271,28.15,81286.48,0.0,-0.82043,0.00014,17.0028]
[1778803802450,28.15,81286.39,0.0,-0.82045,0.00014,17.00157]
[1778803804453,28.15,81285.09,0.0,-0.82065,0.00014,16.98977]
[1778803804567,28.15,81285.09,0.0,-0.82065,0.00014,16.98977]
[1778803812356,28.14,81284.61,0.0,-0.82074,0.00014,16.98383]
[1778803817391,28.14,81284.4,0.0,-0.82079,0.00014,16.98087]
[1778803817724,28.14,81284.4,0.0,-0.82079,0.00014,16.98087]
[1778803817809,28.14,81284.4,0.0,-0.82079,0.00014,16.98087]
[1778803819657,28.14,81286.82,0.0,-0.82045,0.00014,17.00159]
[1778803819810,28.14,81286.82,0.0,-0.82045,0.00014,17.00159]
[1778803825447,28.14,81286.96,0.0,-0.82046,0.00014,17.00135]
[1778803830847,28.14,81286.45,0.0,-0.82055,0.00014,16.99595]
[1778803831060,28.14,81286.45,0.0,-0.82055,0.00014,16.99595]
[1778803836073,28.13,81287.21,0.0,-0.82049,0.00014,16.99682]
[1778803836310,28.13,81287.21,0.0,-0.82049,0.00014,16.99682]
[1778803840766,28.13,81287.2,0.0,-0.82051,0.00014,16.99574]
[1778803840811,28.13,81287.2,0.0,-0.82051,0.00014,16.99574]
[1778803847605,28.13,81287.44,0.0,-0.8205,0.00014,16.99639]
[1778803852640,28.13,81287.76,0.0,-0.82047,0.00014,16.99832]
[1778803858682,28.13,81288.91,0.0,-0.82032,0.00014,17.00742]
[1778803861290,28.13,81290.51,0.0,-0.82009,0.00014,17.02126]
[1778803861313,28.13,81290.51,0.0,-0.82009,0.00014,17.02126]
[1778803866098,28.12,81288.82,0.0,-0.82035,0.00014,17.00562]
[1778803866311,28.12,81288.82,0.0,-0.82035,0.00014,17.00562]
[1778803871773,28.12,81289.9,0.0,-0.82021,0.00014,17.01411]
[1778803874289,28.12,81292.45,0.0,-0.81985,0.00014,17.03628]
[1778803874311,28.12,81292.45,0.0,-0.81985,0.00014,17.03628]
[1778803877442,28.12,81293.15,0.0,-0.81975,0.00014,17.0421]
[1778803876808,28.12,81298.75,0.0,-0.81895,0.00014,17.09074]
[1778803877565,28.12,81298.75,0.0,-0.81895,0.00014,17.09074]
[1778803879575,28.12,81300.18,0.0,-0.81875,0.00014,17.10262]
[1778803879809,28.12,81300.18,0.0,-0.81875,0.00014,17.10262]
[1778803885081,28.12,81298.61,0.0,-0.819,0.00014,17.08775]
[1778803885312,28.12,81298.61,0.0,-0.819,0.00014,17.08775]
[1778803890908,28.12,81297.64,0.0,-0.81916,0.00014,17.07794]
[1778803895942,28.11,81297.87,0.0,-0.81918,0.00014,17.07437]
[1778803900977,28.11,81299.81,0.0,-0.81892,0.00014,17.09048]
[1778803903369,28.11,81300.57,0.0,-0.81881,0.00014,17.09695]
[1778803903562,28.11,81300.76,0.0,-0.81878,0.00014,17.09843]
[1778803906163,28.11,81300.06,0.0,-0.81889,0.00014,17.09194]
[1778803906307,28.11,81300.06,0.0,-0.81889,0.00014,17.09194]
[1778803912054,28.11,81300.74,0.0,-0.81881,0.00014,17.09672]
[1778803914068,28.11,81309.95,0.0,-0.81749,0.00015,17.17692]
[1778803916082,28.11,81313.79,0.0,-0.81694,0.00015,17.20992]
[1778803917408,28.11,81313.79,0.0,-0.81694,0.00015,17.20992]
[1778803917567,28.11,81314.55,0.0,-0.81683,0.00015,17.21626]
[1778803923131,28.1,81312.97,0.0,-0.81709,0.00015,17.20066]
[1778803924806,28.1,81313.34,0.0,-0.81704,0.00015,17.20361]
[1778803925061,28.1,81313.34,0.0,-0.81704,0.00015,17.20361]
[1778803930180,28.1,81313.14,0.0,-0.8171,0.00015,17.20017]
[1778803933201,28.1,81316.75,0.0,-0.81659,0.00015,17.23087]
[1778803934208,28.1,81325.93,0.0,-0.81525,0.00015,17.311]
[1778803935215,28.1,81329.4,0.0,-0.81475,0.00015,17.34113]
[1778803940250,28.1,81330.23,0.0,-0.81464,0.00015,17.34767]
[1778803940867,28.1,81330.23,0.0,-0.81464,0.00015,17.34767]
[1778803941059,28.1,81330.23,0.0,-0.81464,0.00015,17.34767]
[1778803943889,28.1,81331.88,0.0,-0.81439,0.00015,17.36219]
[1778803944278,28.1,81332.87,0.0,-0.81424,0.00015,17.37105]
[1778803945039,28.1,81332.87,0.0,-0.81424,0.00015,17.37105]
[1778803945061,28.1,81332.87,0.0,-0.81424,0.00015,17.37105]
[1778803945310,28.1,81332.87,0.0,-0.81424,0.00015,17.37105]
[1778803945410,28.1,81332.79,0.0,-0.81426,0.00015,17.37043]
[1778803950246,28.1,81335.14,0.0,-0.81391,0.00015,17.39074]
[1778803950317,28.1,81335.14,0.0,-0.81391,0.00015,17.39074]
[1778803955355,28.1,81337.45,0.0,-0.81362,0.00015,17.40581]
[1778803957963,28.09,81339.55,0.0,-0.81335,0.00015,17.42165]
[1778803958059,28.09,81339.55,0.0,-0.81335,0.00015,17.42165]
[1778803963506,28.09,81340.15,0.0,-0.81328,0.00015,17.42613]
[1778803963411,28.09,81343.06,0.0,-0.81285,0.00015,17.45141]
[1778803964782,28.09,81343.28,0.0,-0.81282,0.00015,17.4532]
[1778803964812,28.09,81343.28,0.0,-0.81282,0.00015,17.4532]
[1778803967315,28.09,81344.35,0.0,-0.81266,0.00015,17.46227]
[1778803967439,28.09,81347.53,0.0,-0.8122,0.00015,17.48984]
[1778803968923,28.09,81349.28,0.0,-0.81194,0.00015,17.50491]
[1778803969063,28.09,81349.28,0.0,-0.81194,0.00015,17.50491]
[1778803973481,28.09,81355.42,0.0,-0.81105,0.00015,17.5574]
[1778803974488,28.08,81360.63,0.0,-0.81028,0.00015,17.6025]
[1778803977209,28.08,81361.8,0.0,-0.81012,0.00015,17.61205]
[1778803977312,28.08,81361.8,0.0,-0.81012,0.00015,17.61205]
[1778803978633,28.08,81361.7,0.0,-0.81014,0.00015,17.61056]
[1778803978811,28.08,81361.7,0.0,-0.81014,0.00015,17.61056]
[1778803979523,28.08,81361.98,0.0,-0.81011,0.00015,17.6127]
[1778803981539,28.08,81356.38,0.0,-0.81095,0.00015,17.56335]
[1778803984155,28.08,81353.88,0.0,-0.81133,0.00015,17.54112]
[1778803984308,28.08,81353.88,0.0,-0.81133,0.00015,17.54112]
[1778803988398,28.07,81353.05,0.0,-0.81153,0.00015,17.52936]
[1778803988560,28.07,81353.05,0.0,-0.81153,0.00015,17.52936]
[1778803988499,28.06,81347.99,0.0,-0.81234,0.00015,17.48154]
[1778803989843,28.06,81348.73,0.0,-0.81223,0.00015,17.48799]
[1778803990057,28.06,81348.73,0.0,-0.81223,0.00015,17.48799]
[1778803990337,28.06,81348.62,0.0,-0.81226,0.00015,17.48671]
[1778803995637,28.06,81349.09,0.0,-0.81223,0.00015,17.48805]
[1778803998106,28.06,81347.22,0.0,-0.81251,0.00015,17.47157]
[1778803998309,28.06,81347.22,0.0,-0.81251,0.00015,17.47157]
[1778804000936,28.06,81346.93,0.0,-0.81256,0.00015,17.4686]
[1778804001057,28.06,81346.93,0.0,-0.81256,0.00015,17.4686]
[1778804001158,28.05,81346.93,0.0,-0.81257,0.00015,17.46833]
[1778804005513,28.05,81349.56,0.0,-0.81218,0.00015,17.491]
[1778804005559,28.05,81349.56,0.0,-0.81218,0.00015,17.491]
[1778804010747,28.05,81348.59,0.0,-0.81235,0.00015,17.4814]
[1778804012316,28.05,81348.59,0.0,-0.81235,0.00015,17.4814]
[1778804012568,28.05,81348.59,0.0,-0.81235,0.00015,17.4814]
[1778804013984,28.05,81347.68,0.0,-0.81252,0.00015,17.46845]
[1778804014072,28.05,81347.68,0.0,-0.81252,0.00015,17.46845]
[1778804014085,28.05,81347.69,0.0,-0.81253,0.00015,17.46824]
[1778804019809,28.05,81348.79,0.0,-0.81238,0.00015,17.47708]
[1778804022136,28.05,81353.03,0.0,-0.81175,0.00015,17.5139]
[1778804022311,28.05,81353.03,0.0,-0.81175,0.00015,17.5139]
[1778804027865,28.04,81358.43,0.0,-0.81102,0.00015,17.55701]
[1778804029316,28.04,81358.43,0.0,-0.81102,0.00015,17.55701]
[1778804029561,28.04,81358.43,0.0,-0.81102,0.00015,17.55701]
[1778804030418,28.04,81358.49,0.0,-0.81102,0.00015,17.55701]
[1778804030561,28.04,81358.49,0.0,-0.81102,0.00015,17.55701]
[1778804030516,28.04,81358.49,0.0,-0.81103,0.00015,17.55675]
[1778804035921,28.04,81362.49,0.0,-0.81045,0.00015,17.59036]
[1778804036674,28.04,81362.49,0.0,-0.81045,0.00015,17.59036]
[1778804036812,28.04,81362.49,0.0,-0.81045,0.00015,17.59036]
[1778804040957,28.03,81372.51,0.0,-0.80898,0.00015,17.67624]
[1778804041964,28.03,81380.85,0.0,-0.80774,0.00015,17.74839]
[1778804042972,28.03,81396.14,0.0,-0.80544,0.00015,17.88122]
[1778804043978,28.03,81403.15,0.0,-0.80438,0.00015,17.94203]
[1778804044985,28.03,81405.24,0.0,-0.80406,0.00015,17.95976]
[1778804046999,28.03,81427.35,0.0,-0.80069,0.00015,18.15079]
[1778804048011,28.03,81432.29,0.0,-0.79993,0.00015,18.19356]
[1778804049016,28.03,81426.57,0.0,-0.80081,0.00015,18.14418]
[1778804054051,28.03,81429.01,0.0,-0.80044,0.00015,18.16487]
[1778804059088,28.03,81427.16,0.0,-0.80074,0.00015,18.14842]
[1778804060095,28.03,81421.6,0.0,-0.80159,0.00015,18.10032]
[1778804062580,28.03,81417.8,0.0,-0.80217,0.00015,18.06746]
[1778804062671,28.03,81417.76,0.0,-0.80218,0.00015,18.06694]
[1778804068220,28.03,81418.7,0.0,-0.80205,0.00015,18.07458]
[1778804068310,28.03,81418.7,0.0,-0.80205,0.00015,18.07458]
[1778804069701,28.03,81417.43,0.0,-0.80224,0.00015,18.0633]
[1778804069807,28.03,81417.43,0.0,-0.80224,0.00015,18.0633]
[1778804070166,28.03,81417.34,0.0,-0.80226,0.00015,18.06237]
[1778804073700,28.03,81417.8,0.0,-0.80224,0.00015,18.06098]
[1778804073807,28.03,81417.8,0.0,-0.80224,0.00015,18.06098]
[1778804079229,28.02,81417.93,0.0,-0.80226,0.00015,18.05998]
[1778804081589,28.02,81417.98,0.0,-0.80226,0.00015,18.06008]
[1778804081808,28.02,81418.18,0.0,-0.80223,0.00015,18.06148]
[1778804084264,28.02,81424.44,0.0,-0.80129,0.00015,18.11465]
[1778804085136,28.02,81424.44,0.0,-0.80129,0.00015,18.11465]
[1778804085316,28.02,81424.44,0.0,-0.80129,0.00015,18.11465]
[1778804085325,28.02,81427.51,0.0,-0.80082,0.00015,18.14104]
[1778804089944,28.02,81428.74,0.0,-0.80064,0.00015,18.15113]
[1778804095341,28.02,81429.39,0.0,-0.80055,0.00015,18.15661]
[1778804096353,28.02,81447.44,0.0,-0.79776,0.00015,18.31229]
[1778804097355,28.02,81453.46,0.0,-0.79684,0.00016,18.36383]
[1778804099369,28.02,81458.17,0.0,-0.79611,0.00016,18.40373]
[1778804101383,28.01,81464.22,0.0,-0.79517,0.00016,18.45563]
[1778804102390,28.02,81456.76,0.0,-0.79633,0.00016,18.39157]
[1778804107427,28.01,81436.0,0.0,-0.79957,0.00015,18.21154]
[1778804108434,28.01,81428.54,0.0,-0.80072,0.00015,18.147]
[1778804113470,28.01,81428.06,0.0,-0.80079,0.00015,18.14274]
[1778804115484,28.01,81443.33,0.0,-0.79845,0.00015,18.27429]
[1778804116491,28.01,81457.06,0.0,-0.79632,0.00016,18.39237]
[1778804117498,28.01,81467.48,0.0,-0.7947,0.00016,18.48195]
[1778804118505,28.01,81471.46,0.0,-0.79407,0.00016,18.51607]
[1778804121530,28.01,81460.56,0.0,-0.79578,0.00016,18.42235]
[1778804123544,28.01,81459.17,0.0,-0.796,0.00016,18.4104]
[1778804127577,28.01,81466.78,0.0,-0.79481,0.00016,18.47557]
[1778804132612,28.01,81467.86,0.0,-0.79469,0.00016,18.47947]
[1778804132953,28.01,81467.86,0.0,-0.79469,0.00016,18.47947]
[1778804133058,28.01,81467.86,0.0,-0.79469,0.00016,18.47947]
[1778804133619,28.01,81470.29,0.0,-0.79431,0.00016,18.5003]
[1778804134626,28.01,81465.55,0.0,-0.79505,0.00016,18.45959]
[1778804139661,28.01,81460.6,0.0,-0.79583,0.00016,18.41678]
[1778804141675,28.01,81454.86,0.0,-0.79673,0.00016,18.36725]
[1778804145703,28.01,81448.99,0.0,-0.79764,0.00015,18.3165]
[1778804146710,28.01,81439.95,0.0,-0.79904,0.00015,18.23858]
[1778804149735,28.01,81449.64,0.0,-0.79754,0.00015,18.3224]
[1778804150742,28.01,81452.61,0.0,-0.79708,0.00016,18.34795]
[1778804155777,28.01,81452.77,0.0,-0.79705,0.00016,18.34926]
[1778804160812,28.01,81453.09,0.0,-0.797,0.00016,18.35196]
[1778804162826,28.01,81464.22,0.0,-0.79527,0.00016,18.44764]
[1778804163833,28.01,81472.64,0.0,-0.79396,0.00016,18.5199]
[1778804164840,28.01,81477.75,0.0,-0.79316,0.00016,18.56361]
[1778804169875,28.01,81476.55,0.0,-0.79336,0.00016,18.55268]
[1778804174200,28.01,81477.13,0.0,-0.79327,0.00016,18.55733]
[1778804175314,28.01,81480.04,0.0,-0.79282,0.00016,18.58203]
[1778804178027,28.0,81478.73,0.0,-0.79303,0.00016,18.57056]
[1778804178064,28.0,81478.73,0.0,-0.79303,0.00016,18.57056]
[1778804179280,28.0,81477.53,0.0,-0.79322,0.00016,18.5601]
[1778804179313,28.0,81477.53,0.0,-0.79322,0.00016,18.5601]
[1778804180502,28.0,81477.66,0.0,-0.7932,0.00016,18.56113]
[1778804180583,28.0,81477.66,0.0,-0.7932,0.00016,18.56113]
[1778804180593,28.0,81477.53,0.0,-0.79322,0.00016,18.55993]
[1778804182966,28.0,81471.45,0.0,-0.79418,0.00016,18.50753]
[1778804184399,28.0,81471.45,0.0,-0.79418,0.00016,18.50753]
[1778804184561,28.0,81471.45,0.0,-0.79418,0.00016,18.50753]
[1778804185800,28.0,81475.89,0.0,-0.79349,0.00016,18.54552]
[1778804185807,28.0,81475.89,0.0,-0.79349,0.00016,18.54552]
[1778804191022,28.0,81472.2,0.0,-0.79411,0.00016,18.50861]
[1778804192498,28.0,81472.2,0.0,-0.79411,0.00016,18.50861]
[1778804192560,28.0,81472.2,0.0,-0.79411,0.00016,18.50861]
[1778804193875,28.0,81472.25,0.0,-0.79411,0.00016,18.50899]
[1778804194058,28.0,81472.25,0.0,-0.79411,0.00016,18.50899]
[1778804194156,28.0,81472.32,0.0,-0.7941,0.00016,18.50958]
[1778804197064,28.0,81457.39,0.0,-0.79643,0.00016,18.38134]
[1778804198071,28.0,81449.38,0.0,-0.79768,0.00015,18.31197]
[1778804199083,28.0,81453.65,0.0,-0.79702,0.00016,18.34848]
[1778804203273,28.0,81455.35,0.0,-0.79677,0.00016,18.36248]
[1778804203310,28.0,81455.35,0.0,-0.79677,0.00016,18.36248]
[1778804205231,28.0,81452.22,0.0,-0.79726,0.00016,18.33506]
[1778804205310,28.0,81452.22,0.0,-0.79726,0.00016,18.33506]
[1778804208146,28.0,81446.26,0.0,-0.7982,0.00015,18.28286]
[1778804209288,28.0,81446.26,0.0,-0.7982,0.00015,18.28286]
[1778804209312,28.0,81446.26,0.0,-0.7982,0.00015,18.28286]
[1778804210988,27.99,81442.36,0.0,-0.79881,0.00015,18.24869]
[1778804211057,27.99,81442.36,0.0,-0.79881,0.00015,18.24869]
[1778804211167,27.99,81441.94,0.0,-0.79888,0.00015,18.24493]
[1778804214933,27.99,81442.72,0.0,-0.79877,0.00015,18.25127]
[1778804215068,27.99,81442.72,0.0,-0.79877,0.00015,18.25127]
[1778804217585,27.99,81443.32,0.0,-0.79868,0.00015,18.25613]
[1778804217818,27.99,81443.32,0.0,-0.79868,0.00015,18.25613]
[1778804218362,27.99,81443.33,0.0,-0.79868,0.00015,18.25605]
[1778804218558,27.99,81443.33,0.0,-0.79868,0.00015,18.25605]
[1778804218659,27.99,81443.47,0.0,-0.79866,0.00015,18.25709]
[1778804222291,27.99,81442.31,0.0,-0.79885,0.00015,18.24657]
[1778804222313,27.99,81442.31,0.0,-0.79885,0.00015,18.24657]
[1778804223123,27.99,81441.44,0.0,-0.79899,0.00015,18.2389]
[1778804223311,27.99,81441.44,0.0,-0.79899,0.00015,18.2389]
[1778804223360,27.99,81435.05,0.0,-0.79998,0.00015,18.18354]
[1778804225267,27.99,81429.72,0.0,-0.8008,0.00015,18.13728]
[1778804226274,27.99,81420.43,0.0,-0.80223,0.00015,18.05666]
[1778804227281,27.99,81415.79,0.0,-0.80294,0.00015,18.01635]
[1778804228288,27.99,81411.39,0.0,-0.80361,0.00015,17.97813]
[1778804229295,27.99,81404.66,0.0,-0.80464,0.00015,17.91971]
[1778804231309,27.99,81396.73,0.0,-0.80584,0.00015,17.85067]
[1778804232316,27.99,81387.77,0.0,-0.8072,0.00015,17.77258]
[1778804234330,27.99,81385.66,0.0,-0.80752,0.00015,17.75416]
[1778804236344,27.99,81380.86,0.0,-0.80824,0.00015,17.71203]
[1778804238358,27.99,81386.38,0.0,-0.80742,0.00015,17.75989]
[1778804241419,27.99,81386.85,0.0,-0.80735,0.00015,17.76362]
[1778804241562,27.99,81386.85,0.0,-0.80735,0.00015,17.76362]
[1778804244085,27.99,81384.16,0.0,-0.80777,0.00015,17.73965]
[1778804244308,27.99,81384.16,0.0,-0.80777,0.00015,17.73965]
[1778804244400,27.99,81379.77,0.0,-0.80843,0.00015,17.70124]
[1778804248020,27.98,81379.59,0.0,-0.80846,0.00015,17.69934]
[1778804248063,27.98,81379.59,0.0,-0.80846,0.00015,17.69934]
[1778804250162,27.98,81379.2,0.0,-0.80853,0.00015,17.69572]
[1778804250321,27.98,81379.2,0.0,-0.80853,0.00015,17.69572]
[1778804250927,27.98,81378.16,0.0,-0.80868,0.00015,17.68655]
[1778804251063,27.98,81378.16,0.0,-0.80868,0.00015,17.68655]
[1778804251450,27.98,81378.18,0.0,-0.80872,0.00015,17.68191]
[1778804256687,27.98,81380.16,0.0,-0.80843,0.00015,17.6988]
[1778804256812,27.98,81380.16,0.0,-0.80843,0.00015,17.6988]
[1778804262722,27.98,81378.19,0.0,-0.80873,0.00015,17.68101]
[1778804262808,27.98,81378.19,0.0,-0.80873,0.00015,17.68101]
[1778804263104,27.98,81378.19,0.0,-0.80874,0.00015,17.68091]
[1778804263311,27.98,81378.19,0.0,-0.80874,0.00015,17.68091]
[1778804263533,27.98,81378.0,0.0,-0.80877,0.00015,17.67916]
[1778804268568,27.98,81376.78,0.0,-0.80896,0.00015,17.66805]
[1778804269475,27.98,81376.78,0.0,-0.80896,0.00015,17.66805]
[1778804269561,27.98,81376.78,0.0,-0.80896,0.00015,17.66805]
[1778804272596,27.98,81390.94,0.0,-0.80683,0.00015,17.79125]
[1778804273603,27.98,81389.37,0.0,-0.80707,0.00015,17.77751]
[1778804274357,27.98,81389.37,0.0,-0.80707,0.00015,17.77751]
[1778804274560,27.98,81389.37,0.0,-0.80707,0.00015,17.77751]
[1778804275005,27.98,81389.34,0.0,-0.80707,0.00015,17.7772]
[1778804275068,27.98,81389.34,0.0,-0.80707,0.00015,17.7772]
[1778804275617,27.98,81389.49,0.0,-0.80705,0.00015,17.77846]
[1778804278413,27.98,81386.57,0.0,-0.80749,0.00015,17.75293]
[1778804278563,27.98,81386.57,0.0,-0.80749,0.00015,17.75293]
[1778804283674,27.98,81388.72,0.0,-0.80717,0.00015,17.77143]
[1778804283937,27.98,81388.72,0.0,-0.80717,0.00015,17.77143]
[1778804284060,27.98,81388.72,0.0,-0.80717,0.00015,17.77143]
[1778804284883,27.98,81388.72,0.0,-0.80717,0.00015,17.77143]
[1778804285059,27.98,81388.81,0.0,-0.80716,0.00015,17.77217]
[1778804285688,27.98,81390.34,0.0,-0.80693,0.00015,17.78545]
[1778804287939,27.98,81389.75,0.0,-0.80702,0.00015,17.7802]
[1778804288063,27.98,81389.75,0.0,-0.80702,0.00015,17.7802]
[1778804293610,27.98,81387.83,0.0,-0.80731,0.00015,17.76339]
[1778804295057,27.98,81388.02,0.0,-0.80729,0.00015,17.76502]
[1778804295112,27.98,81388.02,0.0,-0.80729,0.00015,17.76502]
[1778804295321,27.98,81388.02,0.0,-0.80729,0.00015,17.76502]
[1778804295422,27.98,81388.02,0.0,-0.80729,0.00015,17.76502]
[1778804300793,27.98,81386.66,0.0,-0.80749,0.00015,17.75321]
[1778804302281,27.98,81385.76,0.0,-0.80763,0.00015,17.7454]
[1778804302315,27.98,81385.76,0.0,-0.80763,0.00015,17.7454]
[1778804303251,27.98,81385.77,0.0,-0.80762,0.00015,17.74553]
[1778804303308,27.98,81385.77,0.0,-0.80762,0.00015,17.74553]
[1778804303815,27.98,81385.0,0.0,-0.80774,0.00015,17.73887]
[1778804304390,27.98,81385.0,0.0,-0.80774,0.00015,17.73887]
[1778804304822,27.98,81411.51,0.0,-0.80372,0.00015,17.96948]
[1778804305829,27.98,81419.09,0.0,-0.80256,0.00015,18.03546]
[1778804308148,27.98,81417.75,0.0,-0.80276,0.00015,18.02391]
[1778804311871,27.98,81411.98,0.0,-0.80369,0.00015,17.96889]
[1778804314892,27.98,81405.6,0.0,-0.80466,0.00015,17.91304]
[1778804318172,27.98,81405.5,0.0,-0.80468,0.00015,17.91189]
[1778804318313,27.98,81405.5,0.0,-0.80468,0.00015,17.91189]
[1778804319927,27.98,81405.02,0.0,-0.80476,0.00015,17.90757]
[1778804320063,27.98,81405.02,0.0,-0.80476,0.00015,17.90757]
[1778804324077,27.98,81401.59,0.0,-0.80528,0.00015,17.87761]
[1778804324311,27.98,81401.59,0.0,-0.80528,0.00015,17.87761]
[1778804329737,27.98,81401.18,0.0,-0.80535,0.00015,17.87395]
[1778804329811,27.98,81401.18,0.0,-0.80535,0.00015,17.87395]
[1778804333577,27.98,81401.44,0.0,-0.80531,0.00015,17.87602]
[1778804333815,27.98,81401.44,0.0,-0.80531,0.00015,17.87602]
[1778804333909,27.98,81401.44,0.0,-0.80531,0.00015,17.8759]
[1778804335038,27.98,81387.98,0.0,-0.80735,0.00015,17.75871]
[1778804336045,27.98,81384.23,0.0,-0.80792,0.00015,17.72589]
[1778804341213,27.97,81382.8,0.0,-0.80814,0.00015,17.71304]
[1778804341312,27.97,81382.8,0.0,-0.80814,0.00015,17.71304]
[1778804342979,27.97,81382.72,0.0,-0.80815,0.00015,17.71217]
[1778804343063,27.97,81382.72,0.0,-0.80815,0.00015,17.71217]
[1778804343094,27.97,81386.91,0.0,-0.80753,0.00015,17.74859]
[1778804346141,27.97,81389.7,0.0,-0.80711,0.00015,17.7726]
[1778804346315,27.97,81389.7,0.0,-0.80711,0.00015,17.7726]
[1778804349836,27.97,81388.75,0.0,-0.80726,0.00015,17.7638]
[1778804349899,27.97,81389.41,0.0,-0.80717,0.00015,17.76919]
[1778804350072,27.97,81389.41,0.0,-0.80717,0.00015,17.76919]
[1778804351014,27.97,81389.69,0.0,-0.80713,0.00015,17.77163]
[1778804351060,27.97,81389.69,0.0,-0.80713,0.00015,17.77163]
[1778804358200,27.97,81389.2,0.0,-0.80723,0.00015,17.76593]
[1778804361201,27.97,81386.46,0.0,-0.80765,0.00015,17.74168]
[1778804361309,27.97,81386.46,0.0,-0.80765,0.00015,17.74168]
[1778804362468,27.97,81386.08,0.0,-0.80771,0.00015,17.73804]
[1778804362562,27.97,81386.08,0.0,-0.80771,0.00015,17.73804]
[1778804362663,27.97,81386.07,0.0,-0.80771,0.00015,17.73779]
[1778804367155,27.97,81388.15,0.0,-0.80741,0.00015,17.75542]
[1778804367324,27.97,81388.15,0.0,-0.80741,0.00015,17.75542]
[1778804372518,27.96,81384.59,0.0,-0.808,0.00015,17.71876]
[1778804372567,27.96,81384.59,0.0,-0.808,0.00015,17.71876]
[1778804372618,27.96,81384.59,0.0,-0.808,0.00015,17.71846]
[1778804378340,27.96,81393.51,0.0,-0.80667,0.00015,17.79553]
[1778804379630,27.96,81393.51,0.0,-0.80667,0.00015,17.79553]
[1778804379813,27.96,81393.51,0.0,-0.80667,0.00015,17.79553]
[1778804385389,27.96,81397.84,0.0,-0.80602,0.00015,17.83291]
[1778804389417,27.96,81406.49,0.0,-0.80471,0.00015,17.90803]
[1778804391015,27.96,81407.39,0.0,-0.80457,0.00015,17.91575]
[1778804391060,27.96,81407.39,0.0,-0.80457,0.00015,17.91575]
[1778804394453,27.96,81414.37,0.0,-0.80352,0.00015,17.97591]
[1778804397412,27.96,81416.2,0.0,-0.80324,0.00015,17.99161]
[1778804397568,27.96,81416.2,0.0,-0.80324,0.00015,17.99161]
[1778804402263,27.96,81417.28,0.0,-0.8031,0.00015,18.00002]
[1778804402316,27.96,81417.28,0.0,-0.8031,0.00015,18.00002]
[1778804402509,27.96,81417.32,0.0,-0.80309,0.00015,18.00022]
[1778804404445,27.96,81417.01,0.0,-0.80314,0.00015,17.99751]
[1778804404561,27.96,81417.01,0.0,-0.80314,0.00015,17.99751]
[1778804408551,27.96,81405.77,0.0,-0.80485,0.00015,17.89984]
[1778804409396,27.96,81405.77,0.0,-0.80485,0.00015,17.89984]
[1778804409560,27.96,81405.77,0.0,-0.80485,0.00015,17.89984]
[1778804412082,27.96,81401.1,0.0,-0.80556,0.00015,17.85963]
[1778804412316,27.96,81401.1,0.0,-0.80556,0.00015,17.85963]
[1778804412579,27.96,81401.03,0.0,-0.80556,0.00015,17.85916]
[1778804415360,27.96,81401.03,0.0,-0.80556,0.00015,17.85916]
[1778804415562,27.96,81401.03,0.0,-0.80556,0.00015,17.85916]
[1778804420635,27.96,81399.44,0.0,-0.80579,0.00015,17.84644]
[1778804421642,27.96,81394.81,0.0,-0.80648,0.00015,17.80628]
[1778804423948,27.96,81394.72,0.0,-0.80649,0.00015,17.8057]
[1778804424067,27.96,81393.9,0.0,-0.80661,0.00015,17.79876]
[1778804424663,27.96,81387.4,0.0,-0.80759,0.00015,17.74235]
[1778804426677,27.96,81383.9,0.0,-0.80812,0.00015,17.712]
[1778804428385,27.96,81384.16,0.0,-0.80807,0.00015,17.71436]
[1778804428570,27.96,81384.16,0.0,-0.80807,0.00015,17.71436]
[1778804428691,27.96,81384.86,0.0,-0.80797,0.00015,17.72056]
[1778804430491,27.96,81384.85,0.0,-0.80797,0.00015,17.72056]
[1778804430560,27.96,81384.85,0.0,-0.80797,0.00015,17.72056]
[1778804435740,27.96,81383.99,0.0,-0.80812,0.00015,17.70886]
[1778804441462,27.96,81383.59,0.0,-0.80818,0.00015,17.70541]
[1778804441567,27.96,81383.59,0.0,-0.80818,0.00015,17.70541]
[1778804443802,27.97,81383.52,0.0,-0.80819,0.00015,17.70509]
[1778804443810,27.97,81383.52,0.0,-0.80819,0.00015,17.70509]
[1778804443835,27.97,81383.52,0.0,-0.80819,0.00015,17.70518]
[1778804449838,27.97,81384.0,0.0,-0.8081,0.00015,17.70997]
[1778804454597,27.97,81384.63,0.0,-0.808,0.00015,17.71586]
[1778804454810,27.97,81384.63,0.0,-0.808,0.00015,17.71586]
[1778804456887,27.97,81379.84,0.0,-0.80872,0.00015,17.67441]
[1778804458075,27.97,81379.81,0.0,-0.80872,0.00015,17.67413]
[1778804458313,27.97,81379.81,0.0,-0.80872,0.00015,17.67413]
[1778804458901,27.97,81380.59,0.0,-0.80861,0.00015,17.68092]
[1778804463936,27.97,81377.56,0.0,-0.80906,0.00015,17.65439]
[1778804464094,27.97,81377.56,0.0,-0.80906,0.00015,17.65439]
[1778804464312,27.97,81377.56,0.0,-0.80906,0.00015,17.65439]
[1778804468973,27.97,81378.05,0.0,-0.80899,0.00015,17.65862]
[1778804469060,27.97,81378.05,0.0,-0.80899,0.00015,17.65862]
[1778804470030,27.97,81377.98,0.0,-0.809,0.00015,17.65797]
[1778804471454,27.97,81376.66,0.0,-0.8092,0.00015,17.64644]
[1778804471561,27.97,81376.66,0.0,-0.8092,0.00015,17.64644]
[1778804474058,27.97,81370.36,0.0,-0.81014,0.00015,17.59148]
[1778804475065,27.97,81365.82,0.0,-0.81082,0.00015,17.55179]
[1778804477722,27.97,81364.79,0.0,-0.81097,0.00015,17.5428]
[1778804477810,27.97,81364.79,0.0,-0.81097,0.00015,17.5428]
[1778804478086,27.97,81363.66,0.0,-0.81114,0.00015,17.5329]
[1778804483930,27.97,81363.35,0.0,-0.81119,0.00015,17.53015]
[1778804489211,27.97,81364.03,0.0,-0.81109,0.00015,17.53596]
[1778804489314,27.97,81364.03,0.0,-0.81109,0.00015,17.53596]
[1778804489415,27.97,81364.03,0.0,-0.81109,0.00015,17.53592]
[1778804495206,27.97,81365.02,0.0,-0.81098,0.00015,17.53957]
[1778804500241,27.97,81365.07,0.0,-0.81098,0.00015,17.53998]
[1778804505281,27.97,81359.73,0.0,-0.81177,0.00015,17.49323]
[1778804506288,27.97,81345.79,0.0,-0.81384,0.00015,17.37112]
[1778804507295,27.97,81350.12,0.0,-0.8132,0.00015,17.40912]
[1778804512330,27.97,81351.93,0.0,-0.81294,0.00015,17.42449]
[1778804517365,27.96,81351.59,0.0,-0.81301,0.00015,17.42029]
[1778804521393,27.96,81357.36,0.0,-0.81216,0.00015,17.47043]
[1778804523407,27.96,81362.62,0.0,-0.81138,0.00015,17.51629]
[1778804526428,27.96,81375.09,0.0,-0.80953,0.00015,17.62481]
[1778804528442,27.96,81378.32,0.0,-0.80904,0.00015,17.65343]
[1778804533477,27.96,81378.33,0.0,-0.80902,0.00015,17.65421]
[1778804536500,27.96,81385.93,0.0,-0.80787,0.00015,17.72078]
[1778804537722,27.96,81385.93,0.0,-0.80787,0.00015,17.72078]
[1778804540317,27.96,81387.36,0.0,-0.80766,0.00015,17.73328]
[1778804541765,27.96,81387.36,0.0,-0.80766,0.00015,17.73328]
[1778804541809,27.96,81387.36,0.0,-0.80766,0.00015,17.73328]
[1778804541823,27.96,81387.36,0.0,-0.80766,0.00015,17.73331]
[1778804543959,27.96,81388.03,0.0,-0.80756,0.00015,17.73916]
[1778804544060,27.96,81388.03,0.0,-0.80756,0.00015,17.73916]
[1778804549591,27.96,81392.45,0.0,-0.80689,0.00015,17.77766]
[1778804552612,27.96,81386.24,0.0,-0.80786,0.00015,17.71885]
[1778804553619,27.96,81378.9,0.0,-0.80897,0.00015,17.65471]
[1778804554859,27.96,81378.9,0.0,-0.80897,0.00015,17.65471]
[1778804555066,27.96,81378.9,0.0,-0.80897,0.00015,17.65471]
[1778804555092,27.96,81378.9,0.0,-0.80897,0.00015,17.65471]
[1778804555121,27.96,81378.87,0.0,-0.80897,0.00015,17.6544]
[1778804555311,27.96,81378.87,0.0,-0.80897,0.00015,17.6544]
[1778804560669,27.96,81379.06,0.0,-0.80895,0.00015,17.65575]
[1778804561676,27.96,81383.24,0.0,-0.80832,0.00015,17.69217]
[1778804562683,27.96,81387.9,0.0,-0.80762,0.00015,17.7327]
[1778804565539,27.96,81387.48,0.0,-0.80769,0.00015,17.72873]
[1778804565563,27.96,81387.48,0.0,-0.80769,0.00015,17.72873]
[1778804565916,27.96,81387.48,0.0,-0.80769,0.00015,17.72873]
[1778804566064,27.96,81387.48,0.0,-0.80769,0.00015,17.72873]
[1778804566115,27.96,81386.34,0.0,-0.80787,0.00015,17.71864]
[1778804570062,27.96,81387.11,0.0,-0.80776,0.00015,17.72489]
[1778804570111,27.96,81387.11,0.0,-0.80776,0.00015,17.72489]
[1778804570161,27.96,81387.11,0.0,-0.80776,0.00015,17.72472]
[1778804570310,27.96,81387.11,0.0,-0.80776,0.00015,17.72472]
[1778804575775,27.96,81383.44,0.0,-0.80833,0.00015,17.69179]
[1778804580810,27.96,81382.65,0.0,-0.80846,0.00015,17.68413]
[1778804582705,27.96,81382.34,0.0,-0.80851,0.00015,17.68128]
[1778804582809,27.96,81382.34,0.0,-0.80851,0.00015,17.68128]
[1778804583199,27.96,81382.34,0.0,-0.80851,0.00015,17.68128]
[1778804582824,27.96,81381.33,0.0,-0.80867,0.00015,17.67232]
[1778804583311,27.96,81381.33,0.0,-0.80867,0.00015,17.67232]
[1778804586259,27.96,81384.22,0.0,-0.80824,0.00015,17.69716]
[1778804586313,27.96,81384.22,0.0,-0.80824,0.00015,17.69716]
[1778804587859,27.96,81390.21,0.0,-0.80734,0.00015,17.7491]
[1778804588301,27.96,81390.21,0.0,-0.80734,0.00015,17.7491]
[1778804588311,27.96,81390.21,0.0,-0.80734,0.00015,17.7491]
[1778804589161,27.96,81390.21,0.0,-0.80734,0.00015,17.7491]
[1778804588866,27.95,81392.34,0.0,-0.80702,0.00015,17.76746]
[1778804589310,27.95,81392.34,0.0,-0.80702,0.00015,17.76746]
[1778804590880,27.95,81401.52,0.0,-0.80564,0.00015,17.84714]
[1778804592014,27.95,81401.52,0.0,-0.80564,0.00015,17.84714]
[1778804592072,27.95,81401.52,0.0,-0.80564,0.00015,17.84714]
[1778804592126,27.95,81401.52,0.0,-0.80564,0.00015,17.84714]
[1778804592160,27.95,81402.57,0.0,-0.80548,0.00015,17.85615]
[1778804592327,27.95,81402.57,0.0,-0.80548,0.00015,17.85615]
[1778804597929,27.95,81404.09,0.0,-0.80527,0.00015,17.86847]
[1778804603971,27.95,81404.41,0.0,-0.80523,0.00015,17.87044]
[1778804609006,27.95,81406.49,0.0,-0.80493,0.00015,17.88794]
[1778804611020,27.95,81411.33,0.0,-0.80423,0.00015,17.92504]
[1778804615048,27.95,81418.13,0.0,-0.80321,0.00015,17.98339]
[1778804616717,27.95,81419.59,0.0,-0.80298,0.00015,17.99602]
[1778804616811,27.95,81419.59,0.0,-0.80298,0.00015,17.99602]
[1778804617062,27.95,81419.61,0.0,-0.80298,0.00015,17.99614]
[1778804617354,27.95,81419.61,0.0,-0.80298,0.00015,17.99614]
[1778804617570,27.95,81419.61,0.0,-0.80298,0.00015,17.99614]
[1778804620083,27.95,81424.24,0.0,-0.80227,0.00015,18.03632]
[1778804624381,27.95,81426.16,0.0,-0.80197,0.00015,18.05338]
[1778804624561,27.95,81426.16,0.0,-0.80197,0.00015,18.05338]
[1778804624918,27.95,81426.16,0.0,-0.80197,0.00015,18.05338]
[1778804625063,27.95,81426.16,0.0,-0.80197,0.00015,18.05338]
[1778804625118,27.95,81427.42,0.0,-0.80177,0.00015,18.06438]
[1778804627796,27.95,81427.9,0.0,-0.8017,0.00015,18.06865]
[1778804627811,27.95,81427.9,0.0,-0.8017,0.00015,18.06865]
[1778804629706,27.95,81423.91,0.0,-0.80232,0.00015,18.03383]
[1778804629811,27.95,81423.91,0.0,-0.80232,0.00015,18.03383]
[1778804630007,27.95,81423.91,0.0,-0.80232,0.00015,18.03383]
[1778804630063,27.95,81423.91,0.0,-0.80232,0.00015,18.03383]
[1778804630153,27.95,81424.11,0.0,-0.80229,0.00015,18.03548]
[1778804635188,27.95,81423.96,0.0,-0.80232,0.00015,18.03369]
[1778804637882,27.95,81423.74,0.0,-0.80236,0.00015,18.03158]
[1778804638058,27.95,81423.74,0.0,-0.80236,0.00015,18.03158]
[1778804640499,27.95,81424.43,0.0,-0.80225,0.00015,18.03754]
[1778804640563,27.95,81424.43,0.0,-0.80225,0.00015,18.03754]
[1778804640864,27.95,81424.43,0.0,-0.80225,0.00015,18.03754]
[1778804641062,27.95,81424.43,0.0,-0.80225,0.00015,18.03754]
[1778804641230,27.95,81424.39,0.0,-0.80226,0.00015,18.03724]
[1778804645144,27.95,81426.23,0.0,-0.80197,0.00015,18.05332]
[1778804645312,27.95,81427.07,0.0,-0.80184,0.00015,18.06063]
[1778804651131,27.95,81430.11,0.0,-0.80138,0.00015,18.08694]
[1778804651168,27.95,81433.5,0.0,-0.80085,0.00015,18.11623]
[1778804651309,27.95,81433.5,0.0,-0.80085,0.00015,18.11623]
[1778804652207,27.95,81433.5,0.0,-0.80085,0.00015,18.11623]
[1778804652319,27.95,81434.11,0.0,-0.80076,0.00015,18.12151]
[1778804659263,27.94,81438.83,0.0,-0.80004,0.00015,18.16186]
[1778804659312,27.94,81438.35,0.0,-0.80012,0.00015,18.1576]
[1778804659691,27.94,81438.35,0.0,-0.80012,0.00015,18.1576]
[1778804659811,27.94,81438.35,0.0,-0.80012,0.00015,18.1576]
[1778804659910,27.94,81439.74,0.0,-0.79991,0.00015,18.16943]
[1778804663384,27.94,81435.24,0.0,-0.80061,0.00015,18.13017]
[1778804664862,27.94,81435.24,0.0,-0.80061,0.00015,18.13017]
[1778804665062,27.94,81435.24,0.0,-0.80061,0.00015,18.13017]
[1778804665145,27.94,81433.3,0.0,-0.80091,0.00015,18.11328]
[1778804665396,27.94,81433.3,0.0,-0.80091,0.00015,18.11328]
[1778804665571,27.94,81433.3,0.0,-0.80091,0.00015,18.11328]
[1778804667603,27.94,81433.39,0.0,-0.80089,0.00015,18.11402]
[1778804667807,27.94,81433.39,0.0,-0.80089,0.00015,18.11402]
[1778804673454,27.94,81433.61,0.0,-0.8009,0.00015,18.11095]
[1778804680712,27.94,81433.66,0.0,-0.8009,0.00015,18.11125]
[1778804680810,27.94,81433.66,0.0,-0.8009,0.00015,18.11125]
[1778804680813,27.94,81433.7,0.0,-0.80089,0.00015,18.11145]
[1778804681327,27.94,81433.7,0.0,-0.80089,0.00015,18.11145]
[1778804681426,27.94,81433.7,0.0,-0.80089,0.00015,18.11145]
[1778804686546,27.94,81434.15,0.0,-0.80083,0.00015,18.11515]
[1778804691580,27.94,81433.17,0.0,-0.80098,0.00015,18.1065]
[1778804696615,27.94,81433.36,0.0,-0.80095,0.00015,18.10803]
[1778804702274,27.94,81433.26,0.0,-0.80097,0.00015,18.10707]
[1778804702317,27.94,81433.26,0.0,-0.80097,0.00015,18.10707]
[1778804702321,27.94,81433.32,0.0,-0.80096,0.00015,18.10754]
[1778804703321,27.94,81433.32,0.0,-0.80096,0.00015,18.10754]
[1778804703561,27.94,81431.78,0.0,-0.8012,0.00015,18.09419]
[1778804707866,27.94,81431.41,0.0,-0.80126,0.00015,18.09091]
[1778804708057,27.94,81431.41,0.0,-0.80126,0.00015,18.09091]
[1778804710917,27.94,81431.09,0.0,-0.80131,0.00015,18.0881]
[1778804711060,27.94,81431.09,0.0,-0.80131,0.00015,18.0881]
[1778804711160,27.94,81431.09,0.0,-0.80131,0.00015,18.08808]
[1778804713156,27.94,81431.16,0.0,-0.8013,0.00015,18.08868]
[1778804713308,27.94,81431.16,0.0,-0.8013,0.00015,18.08868]
[1778804719212,27.94,81432.27,0.0,-0.80113,0.00015,18.09822]
[1778804719310,27.94,81432.27,0.0,-0.80113,0.00015,18.09822]
[1778804719262,27.94,81428.37,0.0,-0.80173,0.00015,18.06413]
[1778804719777,27.94,81424.1,0.0,-0.80239,0.00015,18.02687]
[1778804720784,27.94,81411.96,0.0,-0.80426,0.00015,17.92106]
[1778804721791,27.94,81400.5,0.0,-0.806,0.00015,17.82132]
[1778804722798,27.94,81395.03,0.0,-0.80684,0.00015,17.7731]
[1778804723805,27.94,81403.6,0.0,-0.80554,0.00015,17.84769]
[1778804727241,27.94,81405.19,0.0,-0.8053,0.00015,17.86118]
[1778804727310,27.94,81405.19,0.0,-0.8053,0.00015,17.86118]
[1778804729867,27.94,81418.6,0.0,-0.80327,0.00015,17.97732]
[1778804731319,27.94,81418.6,0.0,-0.80327,0.00015,17.97732]
[1778804730874,27.94,81423.41,0.0,-0.80253,0.00015,18.019]
[1778804731573,27.94,81423.41,0.0,-0.80253,0.00015,18.019]
[1778804731881,27.94,81423.9,0.0,-0.8025,0.00015,18.0184]
[1778804733904,27.93,81424.12,0.0,-0.80247,0.00015,18.02017]
[1778804734062,27.93,81424.12,0.0,-0.80247,0.00015,18.02017]
[1778804739757,27.93,81426.86,0.0,-0.80206,0.00015,18.04303]
[1778804739811,27.93,81426.86,0.0,-0.80206,0.00015,18.04303]
[1778804743808,27.93,81430.0,0.0,-0.80159,0.00015,18.06953]
[1778804743965,27.93,81428.84,0.0,-0.80178,0.00015,18.05925]
[1778804744701,27.93,81428.84,0.0,-0.80178,0.00015,18.05925]
[1778804744809,27.93,81428.84,0.0,-0.80178,0.00015,18.05925]
[1778804750012,27.93,81428.7,0.0,-0.80182,0.00015,18.05683]
[1778804755045,27.93,81427.75,0.0,-0.80198,0.00015,18.04761]
[1778804756127,27.93,81427.75,0.0,-0.80198,0.00015,18.04761]
[1778804756310,27.93,81427.75,0.0,-0.80198,0.00015,18.04761]
[1778804756365,27.93,81423.46,0.0,-0.80264,0.00015,18.01017]
[1778804757589,27.93,81423.39,0.0,-0.80266,0.00015,18.00942]
[1778804757810,27.93,81423.39,0.0,-0.80266,0.00015,18.00942]
[1778804762377,27.92,81422.98,0.0,-0.80273,0.00015,18.0053]
[1778804762096,27.92,81416.53,0.0,-0.80372,0.00015,17.94911]
[1778804762560,27.92,81416.53,0.0,-0.80372,0.00015,17.94911]
[1778804763103,27.92,81413.55,0.0,-0.80418,0.00015,17.92312]
[1778804764110,27.92,81406.35,0.0,-0.80528,0.00015,17.86041]
[1778804766347,27.92,81404.45,0.0,-0.80556,0.00015,17.8439]
[1778804766357,27.92,81404.45,0.0,-0.80556,0.00015,17.8439]
[1778804767131,27.92,81394.55,0.0,-0.80706,0.00015,17.75773]
[1778804768138,27.92,81391.51,0.0,-0.80752,0.00015,17.73116]
[1778804768527,27.92,81391.51,0.0,-0.80752,0.00015,17.73116]
[1778804768561,27.92,81391.51,0.0,-0.80752,0.00015,17.73116]
[1778804769310,27.92,81391.51,0.0,-0.80752,0.00015,17.73116]
[1778804769145,27.92,81391.84,0.0,-0.80747,0.00015,17.73404]
[1778804769566,27.92,81391.84,0.0,-0.80747,0.00015,17.73404]
[1778804774065,27.92,81389.49,0.0,-0.80783,0.00015,17.71354]
[1778804774308,27.92,81389.49,0.0,-0.80783,0.00015,17.71354]
[1778804774387,27.92,81389.8,0.0,-0.80778,0.00015,17.71627]
[1778804775200,27.92,81389.8,0.0,-0.80778,0.00015,17.71627]
[1778804775310,27.92,81389.8,0.0,-0.80778,0.00015,17.71627]
[1778804781230,27.92,81391.17,0.0,-0.80757,0.00015,17.7284]
[1778804784251,27.92,81387.73,0.0,-0.80809,0.00015,17.69819]
[1778804785572,27.92,81385.77,0.0,-0.80839,0.00015,17.68089]
[1778804786293,27.92,81385.77,0.0,-0.80839,0.00015,17.68089]
[1778804786311,27.92,81385.77,0.0,-0.80839,0.00015,17.68089]
[1778804786394,27.92,81385.52,0.0,-0.80843,0.00015,17.67854]
[1778804792307,27.92,81379.63,0.0,-0.80937,0.00015,17.62148]
[1778804792955,27.92,81379.63,0.0,-0.80937,0.00015,17.62148]
[1778804793065,27.92,81379.63,0.0,-0.80937,0.00015,17.62148]
[1778804795317,27.92,81381.9,0.0,-0.80903,0.00015,17.64118]
[1778804795329,27.92,81381.54,0.0,-0.80909,0.00015,17.63794]
[1778804795558,27.92,81381.54,0.0,-0.80909,0.00015,17.63794]
[1778804797342,27.92,81387.65,0.0,-0.80817,0.00015,17.69135]
[1778804798952,27.92,81388.33,0.0,-0.80806,0.00015,17.69734]
[1778804799059,27.92,81388.33,0.0,-0.80806,0.00015,17.69734]
[1778804803385,27.92,81397.08,0.0,-0.80674,0.00015,17.77389]
[1778804805451,27.92,81398.13,0.0,-0.80658,0.00015,17.78294]
[1778804805571,27.92,81398.13,0.0,-0.80658,0.00015,17.78294]
[1778804808068,27.92,81398.24,0.0,-0.80656,0.00015,17.78384]
[1778804808307,27.92,81398.24,0.0,-0.80656,0.00015,17.78384]
[1778804808420,27.92,81397.9,0.0,-0.80662,0.00015,17.78076]
[1778804810692,27.92,81395.48,0.0,-0.80699,0.00015,17.75957]
[1778804810810,27.92,81395.48,0.0,-0.80699,0.00015,17.75957]
[1778804816185,27.92,81395.45,0.0,-0.80699,0.00015,17.75924]
[1778804816313,27.92,81395.45,0.0,-0.80699,0.00015,17.75924]
[1778804817741,27.92,81395.33,0.0,-0.80701,0.00015,17.75813]
[1778804817812,27.92,81395.33,0.0,-0.80701,0.00015,17.75813]
[1778804819193,27.92,81395.46,0.0,-0.80699,0.00015,17.75923]
[1778804819311,27.92,81395.46,0.0,-0.80699,0.00015,17.75923]
[1778804819412,27.92,81396.87,0.0,-0.80678,0.00015,17.7715]
[1778804821197,27.92,81396.87,0.0,-0.80678,0.00015,17.77147]
[1778804821311,27.92,81396.87,0.0,-0.80678,0.00015,17.77147]
[1778804822844,27.92,81397.02,0.0,-0.80676,0.00015,17.77275]
[1778804823069,27.92,81397.02,0.0,-0.80676,0.00015,17.77275]
[1778804825699,27.92,81397.79,0.0,-0.80664,0.00015,17.77933]
[1778804825807,27.92,81397.79,0.0,-0.80664,0.00015,17.77933]
[1778804825908,27.92,81398.55,0.0,-0.80653,0.00015,17.78587]
[1778804827560,27.92,81407.67,0.0,-0.80514,0.00015,17.8653]
[1778804828917,27.92,81407.67,0.0,-0.80514,0.00015,17.8653]
[1778804829070,27.92,81407.67,0.0,-0.80514,0.00015,17.8653]
[1778804829169,27.92,81408.83,0.0,-0.80497,0.00015,17.87511]
[1778804835616,27.92,81407.81,0.0,-0.80514,0.00015,17.86539]
[1778804842305,27.92,81408.15,0.0,-0.8051,0.00015,17.8679]
[1778804842573,27.92,81408.11,0.0,-0.80511,0.00015,17.86723]
[1778804843020,27.92,81408.11,0.0,-0.80511,0.00015,17.86723]
[1778804843059,27.92,81408.11,0.0,-0.80511,0.00015,17.86723]
[1778804843121,27.92,81408.25,0.0,-0.80509,0.00015,17.86835]
[1778804848123,27.92,81406.88,0.0,-0.80531,0.00015,17.85612]
[1778804848310,27.92,81406.88,0.0,-0.80531,0.00015,17.85612]
[1778804850289,27.92,81404.42,0.0,-0.80568,0.00015,17.83451]
[1778804850320,27.92,81404.42,0.0,-0.80568,0.00015,17.83451]
[1778804855761,27.91,81404.04,0.0,-0.80578,0.00015,17.82626]
[1778804857566,27.91,81404.04,0.0,-0.80578,0.00015,17.82626]
[1778804857808,27.91,81404.04,0.0,-0.80578,0.00015,17.82626]
[1778804857875,27.91,81404.04,0.0,-0.80578,0.00015,17.82626]
[1778804858066,27.91,81404.04,0.0,-0.80578,0.00015,17.82626]
[1778804858167,27.91,81404.68,0.0,-0.80569,0.00015,17.83173]
[1778804862336,27.91,81407.39,0.0,-0.80528,0.00015,17.85523]
[1778804862563,27.91,81409.13,0.0,-0.80501,0.00015,17.87024]
[1778804867845,27.91,81408.9,0.0,-0.80506,0.00015,17.86766]
[1778804870953,27.91,81405.71,0.0,-0.80555,0.00015,17.83968]
[1778804871058,27.91,81405.71,0.0,-0.80555,0.00015,17.83968]
[1778804872550,27.91,81405.62,0.0,-0.80556,0.00015,17.83878]
[1778804872564,27.91,81405.62,0.0,-0.80556,0.00015,17.83878]
[1778804872880,27.91,81405.74,0.0,-0.80555,0.00015,17.83978]
[1778804877915,27.91,81406.24,0.0,-0.80548,0.00015,17.84387]
[1778804882950,27.91,81406.24,0.0,-0.80548,0.00015,17.84358]
[1778804884364,27.91,81406.24,0.0,-0.80548,0.00015,17.84358]
[1778804884559,27.91,81405.3,0.0,-0.80562,0.00015,17.83534]
[1778804893030,27.91,81404.23,0.0,-0.80579,0.00015,17.82579]
[1778804898065,27.91,81403.97,0.0,-0.80583,0.00015,17.82341]
[1778804900886,27.91,81403.77,0.0,-0.80586,0.00015,17.82162]
[1778804901060,27.91,81403.77,0.0,-0.80586,0.00015,17.82162]
[1778804902302,27.91,81403.7,0.0,-0.80587,0.00015,17.82098]
[1778804902308,27.91,81403.7,0.0,-0.80587,0.00015,17.82098]
[1778804902403,27.91,81403.7,0.0,-0.80588,0.00015,17.82096]
[1778804906367,27.91,81402.13,0.0,-0.80612,0.00015,17.80717]
[1778804906564,27.91,81400.83,0.0,-0.80631,0.00015,17.79581]
[1778804910149,27.91,81406.58,0.0,-0.80544,0.00015,17.84585]
[1778804910970,27.91,81406.58,0.0,-0.80544,0.00015,17.84585]
[1778804911063,27.91,81406.58,0.0,-0.80544,0.00015,17.84585]
[1778804912977,27.91,81409.7,0.0,-0.80501,0.00015,17.86815]
[1778804913058,27.91,81409.7,0.0,-0.80501,0.00015,17.86815]
[1778804913170,27.91,81410.05,0.0,-0.80495,0.00015,17.8711]
[1778804919212,27.91,81408.59,0.0,-0.80519,0.00015,17.85773]
[1778804921419,27.91,81407.87,0.0,-0.8053,0.00015,17.85136]
[1778804921569,27.91,81407.93,0.0,-0.80529,0.00015,17.85179]
[1778804927268,27.91,81409.01,0.0,-0.80514,0.00015,17.86064]
[1778804932304,27.9,81410.06,0.0,-0.80499,0.00015,17.86932]
[1778804933373,27.9,81410.06,0.0,-0.80499,0.00015,17.86932]
[1778804933569,27.9,81410.06,0.0,-0.80499,0.00015,17.86932]
[1778804935342,27.9,81409.96,0.0,-0.805,0.00015,17.86825]
[1778804935566,27.9,81409.96,0.0,-0.805,0.00015,17.86825]
[1778804935409,27.9,81410.07,0.0,-0.80499,0.00015,17.8691]
[1778804941368,27.9,81413.76,0.0,-0.80444,0.00015,17.90057]
[1778804942198,27.9,81413.76,0.0,-0.80444,0.00015,17.90057]
[1778804942309,27.9,81413.76,0.0,-0.80444,0.00015,17.90057]
[1778804947410,27.9,81416.0,0.0,-0.80411,0.00015,17.91911]
[1778804948417,27.9,81425.27,0.0,-0.8027,0.00015,17.9996]
[1778804950418,27.9,81428.4,0.0,-0.80222,0.00015,18.02673]
[1778804950559,27.9,81428.4,0.0,-0.80222,0.00015,18.02673]
[1778804952481,27.9,81428.2,0.0,-0.80225,0.00015,18.02478]
[1778804952561,27.9,81428.2,0.0,-0.80225,0.00015,18.02478]
[1778804952534,27.9,81428.48,0.0,-0.80221,0.00015,18.0271]
[1778804958487,27.9,81429.34,0.0,-0.80209,0.00015,18.03381]
[1778804963061,27.9,81429.34,0.0,-0.80209,0.00015,18.03381]
[1778804963308,27.9,81429.34,0.0,-0.80209,0.00015,18.03381]
[1778804966543,27.9,81421.75,0.0,-0.80328,0.00015,17.96668]
[1778804967926,27.9,81419.15,0.0,-0.80368,0.00015,17.94398]
[1778804968060,27.9,81419.15,0.0,-0.80368,0.00015,17.94398]
[1778804971329,27.9,81418.21,0.0,-0.80382,0.00015,17.93565]
[1778804971567,27.9,81418.21,0.0,-0.80382,0.00015,17.93565]
[1778804971578,27.9,81417.8,0.0,-0.80392,0.00015,17.92732]
[1778804972554,27.9,81417.8,0.0,-0.80392,0.00015,17.92732]
[1778804972808,27.9,81418.9,0.0,-0.80376,0.00015,17.93686]
[1778804985495,27.89,81421.98,0.0,-0.80333,0.00015,17.96141]
[1778804985600,27.89,81421.98,0.0,-0.80333,0.00015,17.96141]
[1778804986802,27.89,81421.87,0.0,-0.80335,0.00015,17.96003]
[1778804986820,27.89,81421.87,0.0,-0.80335,0.00015,17.96003]
[1778804986903,27.89,81421.98,0.0,-0.80334,0.00015,17.96088]
[1778804992976,27.89,81422.51,0.0,-0.80326,0.00015,17.96492]
[1778804993058,27.89,81422.51,0.0,-0.80326,0.00015,17.96492]
[1778804994739,27.89,81441.76,0.0,-0.80031,0.00015,18.13184]
[1778804995750,27.89,81442.12,0.0,-0.80025,0.00015,18.13467]
[1778804997888,27.89,81442.01,0.0,-0.80028,0.00015,18.13342]
[1778804998058,27.89,81442.01,0.0,-0.80028,0.00015,18.13342]
[1778805001789,27.89,81453.71,0.0,-0.79847,0.00016,18.23439]
[1778805003803,27.89,81438.34,0.0,-0.80085,0.00015,18.10123]
[1778805004963,27.89,81438.34,0.0,-0.80085,0.00015,18.10123]
[1778805005060,27.89,81434.65,0.0,-0.80142,0.00015,18.06943]
[1778805006824,27.89,81430.32,0.0,-0.80208,0.00015,18.03205]
[1778805011859,27.89,81436.06,0.0,-0.80121,0.00015,18.08124]
[1778805015373,27.88,81440.19,0.0,-0.80058,0.00015,18.11673]
[1778805015572,27.88,81440.19,0.0,-0.80058,0.00015,18.11673]
[1778805015580,27.88,81439.96,0.0,-0.80062,0.00015,18.11432]
[1778805020922,27.88,81440.44,0.0,-0.80056,0.00015,18.11739]
[1778805025957,27.88,81439.09,0.0,-0.80079,0.00015,18.10459]
[1778805030992,27.88,81437.2,0.0,-0.80114,0.00015,18.08253]
[1778805031999,27.88,81427.63,0.0,-0.80262,0.00015,17.99917]
[1778805034013,27.88,81426.14,0.0,-0.80285,0.00015,17.98592]
[1778805039048,27.88,81423.53,0.0,-0.80326,0.00015,17.96294]
[1778805044083,27.87,81422.95,0.0,-0.80337,0.00015,17.95661]
[1778805049118,27.87,81419.91,0.0,-0.80385,0.00015,17.92894]
[1778805051134,27.87,81415.02,0.0,-0.80461,0.00015,17.88587]
[1778805054081,27.87,81413.19,0.0,-0.8049,0.00015,17.86958]
[1778805054308,27.87,81413.19,0.0,-0.8049,0.00015,17.86958]
[1778805059427,27.87,81410.06,0.0,-0.80539,0.00015,17.84159]
[1778805059566,27.87,81410.06,0.0,-0.80539,0.00015,17.84159]
[1778805059601,27.87,81409.6,0.0,-0.80546,0.00015,17.83744]
[1778805064819,27.87,81409.42,0.0,-0.8055,0.00015,17.83528]
[1778805065738,27.87,81407.95,0.0,-0.80572,0.00015,17.82233]
[1778805066240,27.87,81416.74,0.0,-0.80438,0.00015,17.89893]
[1778805067247,27.87,81424.52,0.0,-0.80319,0.00015,17.96681]
[1778805072282,27.87,81427.4,0.0,-0.80275,0.00015,17.99185]
[1778805075657,27.87,81428.2,0.0,-0.80263,0.00015,17.99875]
[1778805075664,27.87,81427.75,0.0,-0.8027,0.00015,17.99479]
[1778805075809,27.87,81427.75,0.0,-0.8027,0.00015,17.99479]
[1778805080088,27.86,81427.75,0.0,-0.8027,0.00015,17.99465]
[1778805081472,27.86,81436.29,0.0,-0.80138,0.00015,18.06885]
[1778805083360,27.86,81440.37,0.0,-0.80076,0.00015,18.10401]
[1778805085986,27.86,81440.2,0.0,-0.80079,0.00015,18.10221]
[1778805086059,27.86,81440.2,0.0,-0.80079,0.00015,18.10221]
[1778805086381,27.86,81440.24,0.0,-0.80079,0.00015,18.1024]
[1778805091416,27.86,81439.47,0.0,-0.80096,0.00015,18.0902]
[1778805094437,27.86,81433.9,0.0,-0.80183,0.00015,18.04135]
[1778805098472,27.86,81446.2,0.0,-0.79993,0.00016,18.14785]
[1778805099474,27.86,81457.0,0.0,-0.79825,0.00016,18.24129]
[1778805100481,27.86,81459.47,0.0,-0.79788,0.00016,18.26237]
[1778805102495,27.86,81454.46,0.0,-0.79867,0.00016,18.21835]
[1778805105516,27.86,81449.55,0.0,-0.79945,0.00016,18.17497]
[1778805108537,27.85,81455.2,0.0,-0.79858,0.00016,18.22322]
[1778805110551,27.85,81459.47,0.0,-0.79793,0.00016,18.2596]
[1778805115586,27.85,81463.92,0.0,-0.79725,0.00016,18.29712]
[1778805117600,27.85,81474.1,0.0,-0.79566,0.00016,18.38487]
[1778805118607,27.85,81474.06,0.0,-0.79567,0.00016,18.38428]
[1778805123642,27.85,81485.11,0.0,-0.79396,0.00016,18.47836]
[1778805124649,27.85,81492.32,0.0,-0.79282,0.00016,18.54021]
[1778805125036,27.85,81492.32,0.0,-0.79282,0.00016,18.54021]
[1778805129571,27.84,81493.23,0.0,-0.7927,0.00016,18.54663]
[1778805132705,27.84,81502.32,0.0,-0.79129,0.00016,18.62328]
[1778805133564,27.84,81502.32,0.0,-0.79129,0.00016,18.62328]
[1778805135726,27.84,81490.24,0.0,-0.79323,0.00016,18.51822]
[1778805139363,27.84,81489.0,0.0,-0.79344,0.00016,18.50652]
[1778805139562,27.84,81489.0,0.0,-0.79344,0.00016,18.50652]
[1778805140301,27.83,81489.14,0.0,-0.79343,0.00016,18.50738]
[1778805140308,27.83,81489.14,0.0,-0.79343,0.00016,18.50738]
[1778805140761,27.83,81489.39,0.0,-0.79339,0.00016,18.50919]
[1778805142775,27.83,81496.77,0.0,-0.79224,0.00016,18.57206]
[1778805145543,27.83,81496.13,0.0,-0.79235,0.00016,18.56613]
[1778805145574,27.83,81496.13,0.0,-0.79235,0.00016,18.56613]
[1778805148183,27.83,81494.33,0.0,-0.79265,0.00016,18.54944]
[1778805148309,27.83,81494.33,0.0,-0.79265,0.00016,18.54944]
[1778805151349,27.83,81495.82,0.0,-0.79244,0.00016,18.56109]
[1778805151563,27.83,81495.82,0.0,-0.79244,0.00016,18.56109]
[1778805151628,27.82,81500.07,0.0,-0.79182,0.00016,18.59213]
[1778805152016,27.82,81500.07,0.0,-0.79182,0.00016,18.59213]
[1778805152059,27.82,81500.07,0.0,-0.79182,0.00016,18.59213]
[1778805153853,27.82,81505.95,0.0,-0.7909,0.00016,18.64178]
[1778805155173,27.82,81505.95,0.0,-0.7909,0.00016,18.64178]
[1778805155310,27.82,81505.95,0.0,-0.7909,0.00016,18.64178]
[1778805155867,27.82,81516.89,0.0,-0.78917,0.00016,18.73471]
[1778805156874,27.82,81517.63,0.0,-0.78906,0.00016,18.74066]
[1778805160600,27.82,81519.25,0.0,-0.78882,0.00016,18.75374]
[1778805160810,27.82,81519.06,0.0,-0.78886,0.00016,18.75131]
[1778805161817,27.82,81519.23,0.0,-0.78883,0.00016,18.75276]
[1778805162058,27.82,81519.23,0.0,-0.78883,0.00016,18.75276]
[1778805162159,27.81,81521.34,0.0,-0.78851,0.00016,18.77004]
[1778805167951,27.81,81523.85,0.0,-0.78815,0.00016,18.78959]
[1778805171234,27.81,81524.58,0.0,-0.78804,0.00016,18.79502]
[1778805171313,27.81,81524.58,0.0,-0.78804,0.00016,18.79502]
[1778805172989,27.8,81534.96,0.0,-0.7864,0.00016,18.88259]
[1778805175011,27.8,81535.73,0.0,-0.78629,0.00016,18.88833]
[1778805179565,27.8,81539.9,0.0,-0.78564,0.00016,18.92266]
[1778805179812,27.8,81539.9,0.0,-0.78564,0.00016,18.92266]
[1778805183441,27.8,81542.13,0.0,-0.78531,0.00016,18.94021]
[1778805183562,27.8,81542.13,0.0,-0.78531,0.00016,18.94021]
[1778805183663,27.79,81540.79,0.0,-0.78554,0.00016,18.92799]
[1778805189535,27.79,81542.39,0.0,-0.78531,0.00016,18.94007]
[1778805189564,27.79,81542.39,0.0,-0.78531,0.00016,18.94007]
[1778805192122,27.79,81558.51,0.0,-0.78273,0.00016,19.07571]
[1778805193129,27.79,81563.63,0.0,-0.78189,0.00016,19.1192]
[1778805194816,27.79,81563.63,0.0,-0.78189,0.00016,19.1192]
[1778805194136,27.79,81563.11,0.0,-0.78197,0.00016,19.11482]
[1778805195062,27.79,81563.11,0.0,-0.78197,0.00016,19.11482]
[1778805196150,27.79,81554.14,0.0,-0.78344,0.00016,19.03839]
[1778805197157,27.79,81544.55,0.0,-0.785,0.00016,18.95631]
[1778805199171,27.79,81534.42,0.0,-0.78665,0.00016,18.8695]
[1778805201043,27.78,81533.62,0.0,-0.78678,0.00016,18.86251]
[1778805201074,27.78,81533.62,0.0,-0.78678,0.00016,18.86251]
[1778805201185,27.78,81538.66,0.0,-0.78597,0.00016,18.90551]
[1778805202192,27.78,81551.02,0.0,-0.78397,0.00016,19.01089]
[1778805203199,27.78,81555.8,0.0,-0.78319,0.00016,19.05164]
[1778805204982,27.78,81555.47,0.0,-0.78324,0.00016,19.04892]
[1778805205063,27.78,81555.47,0.0,-0.78324,0.00016,19.04892]
[1778805205882,27.79,81558.48,0.0,-0.78275,0.00016,19.07462]
[1778805206220,27.79,81571.31,0.0,-0.78065,0.00016,19.18352]
[1778805207227,27.78,81576.61,0.0,-0.77979,0.00016,19.2279]
[1778805209625,27.78,81578.09,0.0,-0.77957,0.00016,19.23937]
[1778805213269,27.78,81584.12,0.0,-0.77864,0.00016,19.28401]
[1778805214276,27.78,81588.71,0.0,-0.77789,0.00017,19.32261]
[1778805216290,27.78,81596.16,0.0,-0.77666,0.00017,19.3854]
[1778805221325,27.78,81597.38,0.0,-0.77647,0.00017,19.39487]
[1778805223339,27.78,81608.29,0.0,-0.77466,0.00017,19.48659]
[1778805224346,27.78,81620.46,0.0,-0.77263,0.00017,19.58853]
[1778805225361,27.78,81638.11,0.0,-0.76966,0.00017,19.73567]
[1778805225920,27.78,81638.11,0.0,-0.76966,0.00017,19.73567]
[1778805226363,27.78,81637.93,0.0,-0.76965,0.00017,19.73645]
[1778805227370,27.78,81636.16,0.0,-0.76995,0.00017,19.72163]
[1778805229072,27.78,81636.77,0.0,-0.76985,0.00017,19.72659]
[1778805233412,27.77,81630.27,0.0,-0.771,0.00017,19.66944]
[1778805235426,27.76,81636.08,0.0,-0.7701,0.00017,19.7141]
[1778805236328,27.76,81636.08,0.0,-0.7701,0.00017,19.7141]
[1778805236562,27.76,81636.08,0.0,-0.7701,0.00017,19.7141]
[1778805239092,27.75,81635.71,0.0,-0.77031,0.00017,19.7041]
[1778805239310,27.75,81635.71,0.0,-0.77031,0.00017,19.7041]
[1778805239457,27.74,81634.65,0.0,-0.77053,0.00017,19.6931]
[1778805241471,27.74,81645.77,0.0,-0.76869,0.00017,19.78391]
[1778805242478,27.73,81644.72,0.0,-0.76889,0.00017,19.77445]
[1778805244030,27.73,81642.53,0.0,-0.76927,0.00017,19.7556]
[1778805244064,27.73,81642.53,0.0,-0.76927,0.00017,19.7556]
[1778805246678,27.73,81642.85,0.0,-0.76922,0.00017,19.75782]
[1778805246811,27.73,81642.85,0.0,-0.76922,0.00017,19.75782]
[1778805246779,27.73,81648.22,0.0,-0.76832,0.00017,19.8024]
[1778805251541,27.73,81637.53,0.0,-0.77014,0.00017,19.71267]
[1778805252548,27.73,81638.16,0.0,-0.77004,0.00017,19.71771]
[1778805253136,27.73,81638.16,0.0,-0.77004,0.00017,19.71771]
[1778805253312,27.73,81638.16,0.0,-0.77004,0.00017,19.71771]
[1778805253413,27.73,81638.16,0.0,-0.77004,0.00017,19.71771]
[1778805253562,27.73,81638.16,0.0,-0.77004,0.00017,19.71771]
[1778805255569,27.72,81619.92,0.0,-0.77315,0.00017,19.56318]
[1778805256576,27.72,81619.37,0.0,-0.77324,0.00017,19.55853]
[1778805261203,27.72,81620.56,0.0,-0.77304,0.00017,19.56835]
[1778805261309,27.72,81620.56,0.0,-0.77304,0.00017,19.56835]
[1778805264692,27.72,81618.94,0.0,-0.77332,0.00017,19.55471]
[1778805264817,27.72,81618.94,0.0,-0.77332,0.00017,19.55471]
[1778805266648,27.72,81625.49,0.0,-0.77222,0.00017,19.6095]
[1778805268062,27.72,81625.57,0.0,-0.77221,0.00017,19.6101]
[1778805269717,27.72,81626.69,0.0,-0.77202,0.00017,19.6194]
[1778805269798,27.72,81632.07,0.0,-0.77113,0.00017,19.66361]
[1778805271687,27.72,81638.01,0.0,-0.7702,0.00017,19.70715]
[1778805271940,27.72,81638.01,0.0,-0.7702,0.00017,19.70715]
[1778805272061,27.72,81638.01,0.0,-0.7702,0.00017,19.70715]
[1778805276242,27.72,81639.02,0.0,-0.77004,0.00017,19.71486]
[1778805276313,27.72,81639.02,0.0,-0.77004,0.00017,19.71486]
[1778805277899,27.72,81636.65,0.0,-0.77044,0.00017,19.6949]
[1778805278060,27.71,81634.87,0.0,-0.77075,0.00017,19.67987]
[1778805278604,27.71,81634.87,0.0,-0.77075,0.00017,19.67987]
[1778805278741,27.71,81626.02,0.0,-0.77224,0.00017,19.60572]
[1778805279745,27.71,81593.61,0.0,-0.77765,0.00017,19.33298]
[1778805280752,27.71,81589.72,0.0,-0.77829,0.00017,19.29995]
[1778805282518,27.71,81589.46,0.0,-0.77833,0.00017,19.29783]
[1778805286795,27.71,81574.54,0.0,-0.78079,0.00016,19.17163]
[1778805287802,27.72,81573.23,0.0,-0.781,0.00016,19.16058]
[1778805291830,27.71,81578.55,0.0,-0.78013,0.00016,19.20551]
[1778805296865,27.71,81587.72,0.0,-0.77862,0.00017,19.28307]
[1778805297861,27.71,81587.72,0.0,-0.77862,0.00017,19.28307]
[1778805298061,27.71,81588.15,0.0,-0.77855,0.00017,19.28665]
[1778805298880,27.71,81593.94,0.0,-0.77759,0.00017,19.33557]
[1778805299887,27.71,81598.37,0.0,-0.77686,0.00017,19.37287]
[1778805301038,27.71,81599.2,0.0,-0.77673,0.00017,19.37981]
[1778805301070,27.71,81599.2,0.0,-0.77673,0.00017,19.37981]
[1778805305930,27.71,81592.85,0.0,-0.77779,0.00017,19.32557]
[1778805306514,27.71,81592.85,0.0,-0.77779,0.00017,19.32557]
[1778805306561,27.71,81592.85,0.0,-0.77779,0.00017,19.32557]
[1778805308571,27.71,81591.77,0.0,-0.77797,0.00017,19.31624]
[1778805308809,27.71,81591.77,0.0,-0.77797,0.00017,19.31624]
[1778805310010,27.71,81589.74,0.0,-0.77831,0.00017,19.2989]
[1778805310060,27.71,81589.74,0.0,-0.77831,0.00017,19.2989]
[1778805310824,27.71,81589.74,0.0,-0.77831,0.00017,19.29882]
[1778805312898,27.71,81589.41,0.0,-0.77837,0.00017,19.29603]
[1778805313060,27.71,81591.42,0.0,-0.77804,0.00017,19.31297]
[1778805315324,27.71,81592.19,0.0,-0.77791,0.00017,19.31931]
[1778805315563,27.71,81592.19,0.0,-0.77791,0.00017,19.31931]
[1778805317216,27.71,81596.61,0.0,-0.77718,0.00017,19.35654]
[1778805317316,27.71,81596.61,0.0,-0.77718,0.00017,19.35654]
[1778805317317,27.71,81596.01,0.0,-0.77728,0.00017,19.35142]
[1778805323178,27.71,81593.61,0.0,-0.77769,0.00017,19.33054]
[1778805323310,27.71,81593.61,0.0,-0.77769,0.00017,19.33054]
[1778805329096,27.71,81595.0,0.0,-0.77748,0.00017,19.34165]
[1778805330104,27.71,81606.51,0.0,-0.77557,0.00017,19.43865]
[1778805331121,27.71,81606.51,0.0,-0.77557,0.00017,19.43865]
[1778805331309,27.71,81606.51,0.0,-0.77557,0.00017,19.43865]
[1778805331411,27.71,81608.92,0.0,-0.7752,0.00017,19.45425]
[1778805333126,27.71,81614.64,0.0,-0.77425,0.00017,19.50222]
[1778805335238,27.71,81618.25,0.0,-0.77365,0.00017,19.53243]
[1778805335310,27.71,81618.25,0.0,-0.77365,0.00017,19.53243]
[1778805340890,27.7,81618.99,0.0,-0.77354,0.00017,19.5379]
[1778805341061,27.7,81614.81,0.0,-0.77424,0.00017,19.50271]
[1778805344806,27.7,81619.77,0.0,-0.77341,0.00017,19.54427]
[1778805344891,27.7,81619.88,0.0,-0.7734,0.00017,19.54505]
[1778805345063,27.7,81619.88,0.0,-0.7734,0.00017,19.54505]
[1778805346954,27.7,81620.18,0.0,-0.77335,0.00017,19.54757]
[1778805346975,27.7,81620.18,0.0,-0.77335,0.00017,19.54757]
[1778805348231,27.7,81628.72,0.0,-0.77192,0.00017,19.61887]
[1778805351880,27.7,81629.33,0.0,-0.77182,0.00017,19.62368]
[1778805352059,27.7,81630.6,0.0,-0.77162,0.00017,19.63401]
[1778805352819,27.7,81630.6,0.0,-0.77162,0.00017,19.63401]
[1778805352905,27.7,81630.43,0.0,-0.77164,0.00017,19.6326]
[1778805353064,27.7,81630.43,0.0,-0.77164,0.00017,19.6326]
[1778805358301,27.7,81630.44,0.0,-0.77166,0.00017,19.63209]
[1778805359310,27.7,81624.04,0.0,-0.77273,0.00017,19.57835]
[1778805360317,27.7,81616.48,0.0,-0.774,0.00017,19.51477]
[1778805361024,27.7,81616.48,0.0,-0.774,0.00017,19.51477]
[1778805361059,27.7,81616.48,0.0,-0.774,0.00017,19.51477]
[1778805366894,27.7,81614.01,0.0,-0.77442,0.00017,19.49376]
[1778805366939,27.7,81619.06,0.0,-0.77358,0.00017,19.53611]
[1778805367060,27.7,81619.06,0.0,-0.77358,0.00017,19.53611]
[1778805371314,27.7,81614.21,0.0,-0.77439,0.00017,19.49512]
[1778805371565,27.7,81614.21,0.0,-0.77439,0.00017,19.49512]
[1778805371650,27.7,81614.55,0.0,-0.77434,0.00017,19.49792]
[1778805373611,27.7,81614.62,0.0,-0.77433,0.00017,19.49851]
[1778805373808,27.7,81614.62,0.0,-0.77433,0.00017,19.49851]
[1778805375426,27.7,81620.76,0.0,-0.7733,0.00017,19.54998]
[1778805378210,27.7,81622.04,0.0,-0.77309,0.00017,19.56072]
[1778805378310,27.7,81622.04,0.0,-0.77309,0.00017,19.56072]
[1778805378448,27.7,81621.93,0.0,-0.77311,0.00017,19.55975]
[1778805381769,27.7,81621.46,0.0,-0.77319,0.00017,19.55572]
[1778805381809,27.7,81621.46,0.0,-0.77319,0.00017,19.55572]
[1778805386271,27.7,81620.45,0.0,-0.77336,0.00017,19.54718]
[1778805386309,27.7,81620.45,0.0,-0.77336,0.00017,19.54718]
[1778805386504,27.7,81613.03,0.0,-0.7746,0.00017,19.48485]
[1778805390583,27.7,81612.16,0.0,-0.77474,0.00017,19.47775]
[1778805390807,27.7,81612.16,0.0,-0.77474,0.00017,19.47775]
[1778805391539,27.7,81616.12,0.0,-0.77411,0.00017,19.5066]
[1778805393614,27.7,81618.72,0.0,-0.77367,0.00017,19.52863]
[1778805393810,27.7,81618.72,0.0,-0.77367,0.00017,19.52863]
[1778805393909,27.7,81618.14,0.0,-0.77376,0.00017,19.52381]
[1778805395424,27.7,81617.92,0.0,-0.7738,0.00017,19.52203]
[1778805395560,27.7,81617.92,0.0,-0.7738,0.00017,19.52203]
[1778805395567,27.7,81615.13,0.0,-0.77427,0.00017,19.49864]
[1778805396574,27.7,81611.34,0.0,-0.7749,0.00017,19.46684]
[1778805401609,27.7,81611.38,0.0,-0.77489,0.00017,19.46697]
[1778805404528,27.7,81608.49,0.0,-0.77538,0.00017,19.44251]
[1778805404561,27.7,81608.49,0.0,-0.77538,0.00017,19.44251]
[1778805404733,27.7,81608.87,0.0,-0.77532,0.00017,19.44566]
[1778805408563,27.7,81608.31,0.0,-0.77541,0.00017,19.44074]
[1778805411687,27.7,81613.77,0.0,-0.77451,0.00017,19.48635]
[1778805414601,27.7,81617.4,0.0,-0.77391,0.00017,19.5167]
[1778805414815,27.7,81617.4,0.0,-0.77391,0.00017,19.5167]
[1778805414982,27.7,81617.4,0.0,-0.77391,0.00017,19.5167]
[1778805415062,27.7,81617.4,0.0,-0.77391,0.00017,19.5167]
[1778805415715,27.7,81617.81,0.0,-0.77384,0.00017,19.51992]
[1778805419115,27.69,81618.15,0.0,-0.77379,0.00017,19.52242]
[1778805419312,27.69,81618.15,0.0,-0.77379,0.00017,19.52242]
[1778805421758,27.69,81612.74,0.0,-0.77471,0.00017,19.47646]
[1778805423808,27.69,81611.93,0.0,-0.77485,0.00017,19.4695]
[1778805424064,27.69,81611.93,0.0,-0.77485,0.00017,19.4695]
[1778805424308,27.69,81610.02,0.0,-0.77517,0.00017,19.4533]
[1778805424563,27.69,81610.02,0.0,-0.77517,0.00017,19.4533]
[1778805424779,27.69,81608.67,0.0,-0.77539,0.00017,19.44182]
[1778805426793,27.69,81601.51,0.0,-0.77659,0.00017,19.38111]
[1778805428738,27.69,81601.42,0.0,-0.77661,0.00017,19.38019]
[1778805428819,27.69,81601.42,0.0,-0.77661,0.00017,19.38019]
[1778805434849,27.69,81600.68,0.0,-0.77675,0.00017,19.37302]
[1778805439884,27.69,81599.92,0.0,-0.77689,0.00017,19.36603]
[1778805442222,27.69,81598.24,0.0,-0.77717,0.00017,19.35176]
[1778805442313,27.69,81598.24,0.0,-0.77717,0.00017,19.35176]
[1778805442715,27.69,81598.24,0.0,-0.77717,0.00017,19.35176]
[1778805442813,27.69,81598.24,0.0,-0.77717,0.00017,19.35176]
[1778805442905,27.69,81596.36,0.0,-0.77748,0.00017,19.33591]
[1778805445926,27.69,81590.5,0.0,-0.77846,0.00017,19.28612]
[1778805446371,27.69,81590.5,0.0,-0.77846,0.00017,19.28612]
[1778805446562,27.69,81590.5,0.0,-0.77846,0.00017,19.28612]
[1778805447940,27.69,81584.1,0.0,-0.77951,0.00017,19.23184]
[1778805451215,27.69,81583.72,0.0,-0.77957,0.00017,19.22877]
[1778805451317,27.69,81583.72,0.0,-0.77957,0.00017,19.22877]
[1778805451569,27.69,81583.72,0.0,-0.77957,0.00017,19.22877]
[1778805451813,27.69,81583.72,0.0,-0.77957,0.00017,19.22877]
[1778805451968,27.69,81583.64,0.0,-0.77962,0.00017,19.22348]
[1778805457003,27.69,81584.64,0.0,-0.77947,0.00017,19.2314]
[1778805458501,27.69,81583.95,0.0,-0.77958,0.00017,19.22542]
[1778805458560,27.69,81583.95,0.0,-0.77958,0.00017,19.22542]
[1778805463047,27.69,81588.52,0.0,-0.77884,0.00017,19.26374]
[1778805463508,27.69,81588.52,0.0,-0.77884,0.00017,19.26374]
[1778805463563,27.69,81588.52,0.0,-0.77884,0.00017,19.26374]
[1778805463859,27.69,81588.52,0.0,-0.77884,0.00017,19.26374]
[1778805464075,27.69,81588.52,0.0,-0.77884,0.00017,19.26374]
[1778805464054,27.69,81588.63,0.0,-0.77882,0.00017,19.2646]
[1778805467645,27.68,81590.33,0.0,-0.77854,0.00017,19.27882]
[1778805467811,27.68,81590.33,0.0,-0.77854,0.00017,19.27882]
[1778805472815,27.68,81589.01,0.0,-0.77877,0.00017,19.26724]
[1778805472817,27.68,81589.01,0.0,-0.77877,0.00017,19.26724]
[1778805473058,27.68,81589.01,0.0,-0.77877,0.00017,19.26724]
[1778805473126,27.68,81589.07,0.0,-0.77876,0.00017,19.26766]
[1778805478161,27.68,81589.27,0.0,-0.77874,0.00017,19.26898]
[1778805483022,27.68,81588.9,0.0,-0.7788,0.00017,19.26584]
[1778805483061,27.68,81588.9,0.0,-0.7788,0.00017,19.26584]
[1778805483278,27.68,81588.03,0.0,-0.77894,0.00017,19.25846]
[1778805483320,27.68,81588.03,0.0,-0.77894,0.00017,19.25846]
[1778805484203,27.68,81587.77,0.0,-0.77898,0.00017,19.25625]
[1778805486220,27.68,81583.61,0.0,-0.77967,0.00017,19.22094]
[1778805487227,27.68,81575.82,0.0,-0.78096,0.00016,19.15477]
[1778805490432,27.68,81572.93,0.0,-0.78143,0.00016,19.13039]
[1778805490561,27.68,81572.93,0.0,-0.78143,0.00016,19.13039]
[1778805496291,27.68,81575.99,0.0,-0.78093,0.00016,19.15613]
[1778805498104,27.68,81575.99,0.0,-0.78093,0.00016,19.15613]
[1778805498244,27.68,81577.25,0.0,-0.78072,0.00016,19.16688]
[1778805498314,27.68,81577.25,0.0,-0.78072,0.00016,19.16688]
[1778805498412,27.68,81579.7,0.0,-0.78032,0.00016,19.18771]
[1778805499993,27.68,81579.7,0.0,-0.78032,0.00016,19.18771]
[1778805500061,27.68,81579.7,0.0,-0.78032,0.00016,19.18771]
[1778805503218,27.68,81581.27,0.0,-0.78005,0.00016,19.20137]
[1778805503315,27.68,81581.27,0.0,-0.78005,0.00016,19.20137]
[1778805503561,27.68,81581.27,0.0,-0.78005,0.00016,19.20137]
[1778805503661,27.68,81580.42,0.0,-0.78019,0.00016,19.19422]
[1778805509382,27.68,81580.53,0.0,-0.78017,0.00016,19.19537]
[1778805510330,27.68,81580.53,0.0,-0.78017,0.00016,19.19537]
[1778805510574,27.68,81580.53,0.0,-0.78017,0.00016,19.19537]
[1778805515424,27.68,81569.79,0.0,-0.78197,0.00016,19.0991]
[1778805516698,27.68,81569.79,0.0,-0.78197,0.00016,19.0991]
[1778805516746,27.68,81569.79,0.0,-0.78197,0.00016,19.0991]
[1778805516810,27.68,81569.79,0.0,-0.78197,0.00016,19.0991]
[1778805516904,27.68,81568.08,0.0,-0.78226,0.00016,19.08428]
[1778805517527,27.68,81568.08,0.0,-0.78226,0.00016,19.08428]
[1778805517559,27.68,81568.08,0.0,-0.78226,0.00016,19.08428]
[1778805521519,27.68,81568.28,0.0,-0.78223,0.00016,19.08606]
[1778805521562,27.68,81568.28,0.0,-0.78223,0.00016,19.08606]
[1778805524659,27.68,81569.71,0.0,-0.78199,0.00016,19.09821]
[1778805524704,27.68,81569.71,0.0,-0.78199,0.00016,19.09821]
[1778805524816,27.68,81569.71,0.0,-0.78199,0.00016,19.09821]
[1778805524858,27.68,81569.11,0.0,-0.78209,0.00016,19.09305]
[1778805530536,27.68,81570.96,0.0,-0.78179,0.00016,19.10861]
[1778805532550,27.68,81564.49,0.0,-0.78285,0.00016,19.05335]
[1778805533305,27.68,81564.49,0.0,-0.78285,0.00016,19.05335]
[1778805533359,27.68,81564.49,0.0,-0.78285,0.00016,19.05335]
[1778805533565,27.68,81564.49,0.0,-0.78285,0.00016,19.05335]
[1778805533664,27.68,81562.64,0.0,-0.78316,0.00016,19.03739]
[1778805537642,27.68,81562.34,0.0,-0.78321,0.00016,19.03459]
[1778805537808,27.68,81562.34,0.0,-0.78321,0.00016,19.03459]
[1778805537909,27.68,81562.33,0.0,-0.78322,0.00016,19.03417]
[1778805544636,27.68,81562.62,0.0,-0.78319,0.00016,19.03594]
[1778805547658,27.68,81553.77,0.0,-0.78464,0.00016,18.95992]
[1778805550697,27.68,81552.12,0.0,-0.78491,0.00016,18.94561]
[1778805550810,27.68,81552.12,0.0,-0.78491,0.00016,18.94561]
[1778805550813,27.68,81550.8,0.0,-0.78513,0.00016,18.93419]
[1778805551689,27.68,81545.24,0.0,-0.78604,0.00016,18.88653]
[1778805552703,27.68,81534.43,0.0,-0.78779,0.00016,18.79344]
[1778805553706,27.68,81529.22,0.0,-0.78864,0.00016,18.74828]
[1778805554713,27.68,81530.2,0.0,-0.78849,0.00016,18.7565]
[1778805558540,27.68,81529.63,0.0,-0.78858,0.00016,18.75134]
[1778805558577,27.68,81529.63,0.0,-0.78858,0.00016,18.75134]
[1778805562397,27.67,81530.69,0.0,-0.78841,0.00016,18.76029]
[1778805562562,27.67,81530.69,0.0,-0.78841,0.00016,18.76029]
[1778805567804,27.67,81531.65,0.0,-0.78827,0.00016,18.76802]
[1778805571697,27.67,81530.36,0.0,-0.78848,0.00016,18.75662]
[1778805571814,27.67,81530.36,0.0,-0.78848,0.00016,18.75662]
[1778805571884,27.67,81530.36,0.0,-0.78848,0.00016,18.75662]
[1778805572065,27.67,81530.36,0.0,-0.78848,0.00016,18.75662]
[1778805572109,27.67,81530.54,0.0,-0.78849,0.00016,18.75339]
[1778805574849,27.67,81531.92,0.0,-0.78827,0.00016,18.76515]
[1778805575063,27.67,81531.92,0.0,-0.78827,0.00016,18.76515]
[1778805575877,27.67,81534.47,0.0,-0.78786,0.00016,18.78704]
[1778805576063,27.67,81534.47,0.0,-0.78786,0.00016,18.78704]
[1778805576131,27.67,81535.01,0.0,-0.78777,0.00016,18.79162]
[1778805581735,27.67,81532.74,0.0,-0.78815,0.00016,18.77175]
[1778805581808,27.67,81532.74,0.0,-0.78815,0.00016,18.77175]
[1778805585440,27.67,81531.89,0.0,-0.78829,0.00016,18.76429]
[1778805585562,27.67,81531.89,0.0,-0.78829,0.00016,18.76429]
[1778805587952,27.67,81527.5,0.0,-0.789,0.00016,18.72638]
[1778805588392,27.67,81527.5,0.0,-0.789,0.00016,18.72638]
[1778805588574,27.67,81527.5,0.0,-0.789,0.00016,18.72638]
[1778805589106,27.67,81527.5,0.0,-0.789,0.00016,18.72638]
[1778805589182,27.67,81525.56,0.0,-0.78931,0.00016,18.70967]
[1778805589318,27.67,81525.56,0.0,-0.78931,0.00016,18.70967]
[1778805589970,27.67,81518.64,0.0,-0.79043,0.00016,18.64977]
[1778805591156,27.67,81518.64,0.0,-0.79043,0.00016,18.64977]
[1778805591309,27.67,81518.33,0.0,-0.79048,0.00016,18.64696]
[1778805593082,27.67,81520.99,0.0,-0.79006,0.00016,18.6698]
[1778805593164,27.67,81521.04,0.0,-0.79005,0.00016,18.67008]
[1778805593312,27.67,81521.04,0.0,-0.79005,0.00016,18.67008]
[1778805593332,27.67,81521.04,0.0,-0.79005,0.00016,18.67008]
[1778805593560,27.67,81521.04,0.0,-0.79005,0.00016,18.67008]
[1778805594853,27.67,81519.59,0.0,-0.79029,0.00016,18.65742]
[1778805595059,27.67,81519.59,0.0,-0.79029,0.00016,18.65742]
[1778805598276,27.67,81523.35,0.0,-0.78969,0.00016,18.68935]
[1778805598310,27.67,81523.35,0.0,-0.78969,0.00016,18.68935]
[1778805598553,27.67,81523.35,0.0,-0.78969,0.00016,18.68935]
[1778805598811,27.67,81523.35,0.0,-0.78969,0.00016,18.68935]
[1778805599034,27.67,81524.45,0.0,-0.78952,0.00016,18.69868]
[1778805604069,27.67,81519.6,0.0,-0.79029,0.00016,18.65706]
[1778805604653,27.67,81519.6,0.0,-0.79029,0.00016,18.65706]
[1778805604811,27.67,81519.6,0.0,-0.79029,0.00016,18.65706]
[1778805605122,27.67,81519.6,0.0,-0.79029,0.00016,18.65706]
[1778805605223,27.67,81519.95,0.0,-0.79024,0.00016,18.65999]
[1778805605315,27.67,81519.95,0.0,-0.79024,0.00016,18.65999]
[1778805610111,27.67,81512.96,0.0,-0.79137,0.00016,18.59909]
[1778805611118,27.67,81508.59,0.0,-0.79207,0.00016,18.56121]
[1778805613132,27.67,81518.43,0.0,-0.7905,0.00016,18.6462]
[1778805613562,27.67,81518.43,0.0,-0.7905,0.00016,18.6462]
[1778805613810,27.67,81518.43,0.0,-0.7905,0.00016,18.6462]
[1778805614193,27.67,81518.43,0.0,-0.7905,0.00016,18.6462]
[1778805614270,27.67,81517.87,0.0,-0.79058,0.00016,18.64146]
[1778805614309,27.67,81517.87,0.0,-0.79058,0.00016,18.64146]
[1778805615466,27.67,81518.64,0.0,-0.79046,0.00016,18.64802]
[1778805615568,27.67,81518.64,0.0,-0.79046,0.00016,18.64802]
[1778805620162,27.67,81518.26,0.0,-0.79053,0.00016,18.64438]
[1778805620211,27.67,81518.26,0.0,-0.79053,0.00016,18.64438]
[1778805620181,27.67,81518.37,0.0,-0.79051,0.00016,18.64525]
[1778805620311,27.67,81518.37,0.0,-0.79051,0.00016,18.64525]
[1778805622195,27.67,81518.19,0.0,-0.79054,0.00016,18.64354]
[1778805624209,27.66,81512.93,0.0,-0.79139,0.00016,18.59795]
[1778805625644,27.66,81511.51,0.0,-0.79162,0.00016,18.58561]
[1778805625811,27.66,81511.51,0.0,-0.79162,0.00016,18.58561]
[1778805626223,27.66,81508.07,0.0,-0.79217,0.00016,18.5558]
[1778805626408,27.66,81508.07,0.0,-0.79217,0.00016,18.5558]
[1778805626561,27.66,81508.07,0.0,-0.79217,0.00016,18.5558]
[1778805631782,27.66,81508.63,0.0,-0.79212,0.00016,18.55598]
[1778805631809,27.66,81508.63,0.0,-0.79212,0.00016,18.55598]
[1778805632136,27.66,81508.63,0.0,-0.79212,0.00016,18.55598]
[1778805632265,27.66,81509.03,0.0,-0.79205,0.00016,18.55945]
[1778805632310,27.66,81509.03,0.0,-0.79205,0.00016,18.55945]
[1778805632932,27.66,81509.03,0.0,-0.79205,0.00016,18.55945]
[1778805633058,27.66,81509.03,0.0,-0.79205,0.00016,18.55945]
[1778805633272,27.66,81509.86,0.0,-0.79192,0.00016,18.56663]
[1778805636293,27.66,81505.59,0.0,-0.7926,0.00016,18.52969]
[1778805640323,27.66,81493.72,0.0,-0.79449,0.00016,18.42682]
[1778805641969,27.66,81493.72,0.0,-0.79449,0.00016,18.42682]
[1778805642062,27.66,81493.72,0.0,-0.79449,0.00016,18.42682]
[1778805642163,27.67,81488.72,0.0,-0.79528,0.00016,18.38351]
[1778805643343,27.67,81483.4,0.0,-0.79612,0.00016,18.33732]
[1778805646532,27.67,81480.26,0.0,-0.79661,0.00016,18.31024]
[1778805646563,27.67,81480.26,0.0,-0.79661,0.00016,18.31024]
[1778805649385,27.67,81474.79,0.0,-0.79747,0.00016,18.26291]
[1778805654412,27.67,81471.65,0.0,-0.79797,0.00016,18.23532]
[1778805654577,27.67,81471.65,0.0,-0.79797,0.00016,18.23532]
[1778805655277,27.67,81472.51,0.0,-0.79784,0.00016,18.24275]
[1778805656127,27.67,81472.51,0.0,-0.79784,0.00016,18.24275]
[1778805656310,27.67,81472.51,0.0,-0.79784,0.00016,18.24275]
[1778805660305,27.67,81475.83,0.0,-0.79731,0.00016,18.27159]
[1778805660559,27.67,81475.65,0.0,-0.79734,0.00016,18.26996]
[1778805660676,27.67,81475.65,0.0,-0.79734,0.00016,18.26996]
[1778805660810,27.67,81475.65,0.0,-0.79734,0.00016,18.26996]
[1778805660894,27.67,81475.11,0.0,-0.79743,0.00016,18.26514]
[1778805662482,27.67,81470.73,0.0,-0.79812,0.00016,18.22692]
[1778805663671,27.67,81470.73,0.0,-0.79812,0.00016,18.22692]
[1778805663807,27.67,81470.73,0.0,-0.79812,0.00016,18.22692]
[1778805664263,27.67,81470.73,0.0,-0.79812,0.00016,18.22692]
[1778805664303,27.67,81466.54,0.0,-0.79878,0.00016,18.19041]
[1778805664494,27.67,81457.52,0.0,-0.80019,0.00016,18.11163]
[1778805666511,27.67,81458.04,0.0,-0.8001,0.00016,18.11646]
[1778805667745,27.67,81458.04,0.0,-0.8001,0.00016,18.11646]
[1778805667868,27.67,81458.04,0.0,-0.8001,0.00016,18.11646]
[1778805668059,27.67,81458.04,0.0,-0.8001,0.00016,18.11646]
[1778805668525,27.67,81454.47,0.0,-0.80066,0.00016,18.08552]
[1778805669532,27.67,81450.87,0.0,-0.80121,0.00016,18.05421]
[1778805670539,27.67,81447.16,0.0,-0.80179,0.00016,18.02192]
[1778805671560,27.67,81442.25,0.0,-0.80255,0.00016,17.97896]
[1778805672567,27.67,81426.96,0.0,-0.80492,0.00015,17.84467]
[1778805673574,27.67,81417.02,0.0,-0.80645,0.00015,17.75709]
[1778805675589,27.67,81412.47,0.0,-0.80715,0.00015,17.71654]
[1778805676595,27.67,81402.99,0.0,-0.8086,0.00015,17.63281]
[1778805680623,27.66,81400.1,0.0,-0.80905,0.00015,17.60674]
[1778805681800,27.66,81400.1,0.0,-0.80905,0.00015,17.60674]
[1778805682637,27.66,81396.06,0.0,-0.80967,0.00015,17.57085]
[1778805684558,27.66,81396.02,0.0,-0.80968,0.00015,17.57037]
[1778805684651,27.66,81394.06,0.0,-0.80998,0.00015,17.55295]
[1778805685660,27.66,81382.61,0.0,-0.81171,0.00015,17.45169]
[1778805686666,27.66,81377.9,0.0,-0.81242,0.00015,17.41006]
[1778805688680,27.66,81368.78,0.0,-0.81378,0.00015,17.33022]
[1778805689687,27.66,81354.09,0.0,-0.81598,0.00015,17.19968]
[1778805690694,27.66,81349.31,0.0,-0.81669,0.00015,17.15738]
[1778805692233,27.66,81349.31,0.0,-0.81669,0.00015,17.15738]
[1778805692730,27.66,81359.68,0.0,-0.81517,0.00015,17.24493]
[1778805693735,27.66,81337.85,0.0,-0.81841,0.00015,17.05141]
[1778805694749,27.66,81334.79,0.0,-0.81886,0.00015,17.02412]
[1778805695749,27.67,81346.05,0.0,-0.8172,0.00015,17.12424]
[1778805698770,27.66,81349.02,0.0,-0.81676,0.00015,17.15043]
[1778805701791,27.66,81359.17,0.0,-0.81526,0.00015,17.24004]
[1778805702798,27.66,81348.28,0.0,-0.81688,0.00015,17.1434]
[1778805703805,27.66,81334.08,0.0,-0.81898,0.00015,17.01705]
[1778805704812,27.66,81324.16,0.0,-0.82044,0.00015,16.92874]
[1778805705819,27.66,81325.31,0.0,-0.82027,0.00015,16.93899]
[1778805706826,27.66,81334.04,0.0,-0.81899,0.00015,17.01672]
[1778805707833,27.66,81355.41,0.0,-0.81582,0.00015,17.20653]
[1778805709847,27.66,81354.05,0.0,-0.81603,0.00015,17.19425]
[1778805711861,27.66,81343.74,0.0,-0.81756,0.00015,17.10233]
[1778805713875,27.66,81338.5,0.0,-0.81834,0.00015,17.05549]
[1778805714882,27.66,81330.59,0.0,-0.81951,0.00015,16.98511]
[1778805715889,27.66,81336.36,0.0,-0.81866,0.00015,17.03634]
[1778805720924,27.66,81328.74,0.0,-0.81978,0.00015,16.96856]
[1778805722227,27.66,81328.74,0.0,-0.81978,0.00015,16.96856]
[1778805722311,27.66,81328.74,0.0,-0.81978,0.00015,16.96856]
[1778805724954,27.66,81331.85,0.0,-0.81933,0.00015,16.99586]
[1778805725974,27.66,81336.7,0.0,-0.81862,0.00015,17.03883]
[1778805727381,27.66,81336.7,0.0,-0.81862,0.00015,17.03883]
[1778805726980,27.66,81332.05,0.0,-0.81931,0.00015,16.99733]
[1778805727564,27.66,81332.05,0.0,-0.81931,0.00015,16.99733]
[1778805731651,27.66,81329.54,0.0,-0.81967,0.00015,16.9753]
[1778805731809,27.66,81329.54,0.0,-0.81967,0.00015,16.9753]
[1778805732020,27.66,81329.47,0.0,-0.81968,0.00015,16.97459]
[1778805737055,27.66,81331.07,0.0,-0.81946,0.00015,16.98828]
[1778805739837,27.66,81333.27,0.0,-0.81913,0.00015,17.008]
[1778805740067,27.66,81333.27,0.0,-0.81913,0.00015,17.008]
[1778805740076,27.66,81341.57,0.0,-0.81791,0.00015,17.0818]
[1778805741896,27.66,81341.31,0.0,-0.81795,0.00015,17.07945]
[1778805743097,27.66,81333.39,0.0,-0.81911,0.00015,17.00904]
[1778805745887,27.66,81334.24,0.0,-0.81899,0.00015,17.01671]
[1778805750146,27.66,81328.94,0.0,-0.81977,0.00015,16.96937]
[1778805755181,27.66,81328.63,0.0,-0.81986,0.00015,16.96142]
[1778805758202,27.66,81322.04,0.0,-0.82083,0.00015,16.90253]
[1778805758642,27.66,81322.04,0.0,-0.82083,0.00015,16.90253]
[1778805758816,27.66,81322.04,0.0,-0.82083,0.00015,16.90253]
[1778805762901,27.66,81323.66,0.0,-0.8206,0.00015,16.91682]
[1778805763060,27.66,81323.66,0.0,-0.8206,0.00015,16.91682]
[1778805763238,27.66,81323.49,0.0,-0.82062,0.00015,16.91525]
[1778805766259,27.66,81310.64,0.0,-0.8225,0.00015,16.80078]
[1778805767266,27.66,81306.1,0.0,-0.82316,0.00015,16.76044]
[1778805768039,27.66,81306.1,0.0,-0.82316,0.00015,16.76044]
[1778805768066,27.66,81306.1,0.0,-0.82316,0.00015,16.76044]
[1778805773308,27.66,81306.64,0.0,-0.82307,0.00015,16.76591]
[1778805775141,27.66,81305.68,0.0,-0.82321,0.00015,16.75749]
[1778805775311,27.66,81305.68,0.0,-0.82321,0.00015,16.75749]
[1778805775688,27.66,81305.74,0.0,-0.8232,0.00015,16.75816]
[1778805775810,27.66,81305.74,0.0,-0.8232,0.00015,16.75816]
[1778805776332,27.66,81305.49,0.0,-0.82323,0.00015,16.7559]
[1778805780021,27.66,81303.43,0.0,-0.82353,0.00015,16.73753]
[1778805780063,27.66,81303.43,0.0,-0.82353,0.00015,16.73753]
[1778805785395,27.66,81303.59,0.0,-0.82351,0.00015,16.73887]
[1778805786966,27.66,81304.27,0.0,-0.82341,0.00015,16.74491]
[1778805787061,27.66,81304.27,0.0,-0.82341,0.00015,16.74491]
[1778805791732,27.66,81300.51,0.0,-0.82396,0.00014,16.71137]
[1778805791808,27.66,81300.51,0.0,-0.82396,0.00014,16.71137]
[1778805792447,27.66,81300.53,0.0,-0.82396,0.00014,16.71156]
[1778805796076,27.66,81296.33,0.0,-0.82457,0.00014,16.67368]
[1778805796311,27.66,81296.33,0.0,-0.82457,0.00014,16.67368]
[1778805796409,27.66,81291.5,0.0,-0.82527,0.00014,16.63025]
[1778805797481,27.66,81286.54,0.0,-0.82599,0.00014,16.58587]
[1778805801321,27.66,81284.36,0.0,-0.82631,0.00014,16.56625]
[1778805801559,27.66,81284.07,0.0,-0.82635,0.00014,16.56351]
[1778805805537,27.66,81273.97,0.0,-0.8278,0.00014,16.47314]
[1778805807981,27.66,81272.64,0.0,-0.82799,0.00014,16.46129]
[1778805808067,27.66,81272.64,0.0,-0.82799,0.00014,16.46129]
[1778805811580,27.66,81258.35,0.0,-0.83006,0.00014,16.32912]
[1778805812587,27.66,81263.73,0.0,-0.82929,0.00014,16.37735]
[1778805814671,27.66,81263.69,0.0,-0.8293,0.00014,16.37706]
[1778805814808,27.66,81263.69,0.0,-0.8293,0.00014,16.37706]
[1778805816615,27.66,81254.46,0.0,-0.8306,0.00014,16.29496]
[1778805817622,27.66,81262.99,0.0,-0.82939,0.00014,16.37134]
[1778805818809,27.66,81262.99,0.0,-0.82939,0.00014,16.37134]
[1778805819063,27.66,81262.99,0.0,-0.82939,0.00014,16.37134]
[1778805823356,27.66,81259.19,0.0,-0.82992,0.00014,16.33779]
[1778805823574,27.66,81257.89,0.0,-0.8301,0.00014,16.32666]
[1778805823665,27.66,81277.22,0.0,-0.82734,0.00014,16.49922]
[1778805824672,27.66,81275.59,0.0,-0.82758,0.00014,16.4848]
[1778805826691,27.66,81280.3,0.0,-0.8269,0.00014,16.52711]
[1778805827698,27.66,81296.82,0.0,-0.82452,0.00014,16.6745]
[1778805828706,27.66,81298.75,0.0,-0.82424,0.00014,16.69159]
[1778805829713,27.66,81309.21,0.0,-0.82272,0.00015,16.78464]
[1778805830720,27.66,81310.93,0.0,-0.82248,0.00015,16.79976]
[1778805831727,27.66,81321.0,0.0,-0.821,0.00015,16.88964]
[1778805832735,27.66,81323.47,0.0,-0.82064,0.00015,16.91176]
[1778805834749,27.66,81328.51,0.0,-0.8199,0.00015,16.95677]
[1778805835756,27.66,81333.0,0.0,-0.81923,0.00015,16.99675]
[1778805837609,27.66,81334.67,0.0,-0.81899,0.00015,17.01162]
[1778805837770,27.66,81344.04,0.0,-0.8176,0.00015,17.09485]
[1778805839784,27.66,81343.49,0.0,-0.81769,0.00015,17.08975]
[1778805842393,27.66,81332.89,0.0,-0.81926,0.00015,16.99547]
[1778805843068,27.66,81332.89,0.0,-0.81926,0.00015,16.99547]
[1778805844819,27.66,81337.43,0.0,-0.81859,0.00015,17.03588]
[1778805845826,27.66,81344.03,0.0,-0.81761,0.00015,17.09447]
[1778805846833,27.66,81334.72,0.0,-0.81899,0.00015,17.01167]
[1778805848847,27.66,81334.93,0.0,-0.81896,0.00015,17.01355]
[1778805850834,27.66,81335.51,0.0,-0.81887,0.00015,17.0187]
[1778805850861,27.66,81330.61,0.0,-0.81959,0.00015,16.97514]
[1778805855045,27.66,81330.09,0.0,-0.81967,0.00015,16.97018]
[1778805855064,27.66,81330.09,0.0,-0.81967,0.00015,16.97018]
[1778805855146,27.66,81330.18,0.0,-0.81967,0.00015,16.9705]
[1778805860932,27.66,81332.69,0.0,-0.8193,0.00015,16.99287]
[1778805864960,27.66,81327.73,0.0,-0.82003,0.00015,16.94895]
[1778805869995,27.66,81328.58,0.0,-0.81989,0.00015,16.95689]
[1778805875030,27.66,81331.41,0.0,-0.81951,0.00015,16.97762]
[1778805879058,27.66,81335.97,0.0,-0.81884,0.00015,17.01823]
[1778805884093,27.66,81333.73,0.0,-0.81917,0.00015,16.99824]
[1778805889128,27.66,81336.12,0.0,-0.81882,0.00015,17.01942]
[1778805894163,27.66,81335.68,0.0,-0.81888,0.00015,17.01539]
[1778805896178,27.66,81330.13,0.0,-0.8197,0.00015,16.96603]
[1778805901212,27.66,81329.13,0.0,-0.81984,0.00015,16.95742]
[1778805906247,27.66,81335.35,0.0,-0.81892,0.00015,17.01294]
[1778805907254,27.66,81345.83,0.0,-0.81738,0.00015,17.10599]
[1778805908261,27.66,81349.01,0.0,-0.81691,0.00015,17.13408]
[1778805911282,27.66,81333.56,0.0,-0.8192,0.00015,16.99631]
[1778805912289,27.66,81329.85,0.0,-0.81975,0.00015,16.96332]
[1778805917324,27.66,81329.34,0.0,-0.81982,0.00015,16.95896]
[1778805918331,27.66,81333.58,0.0,-0.81919,0.00015,16.9967]
[1778805921352,27.66,81344.07,0.0,-0.81765,0.00015,17.08982]
[1778805922359,27.66,81350.11,0.0,-0.81675,0.00015,17.14331]
[1778805924373,27.66,81353.36,0.0,-0.81628,0.00015,17.17173]
[1778805929409,27.66,81355.76,0.0,-0.81594,0.00015,17.19184]
[1778805934444,27.65,81357.3,0.0,-0.81577,0.00015,17.19957]
[1778805938472,27.65,81363.92,0.0,-0.8148,0.00015,17.25728]
[1778805943507,27.65,81367.49,0.0,-0.81427,0.00015,17.28843]
[1778805948542,27.65,81367.94,0.0,-0.81421,0.00015,17.29193]
[1778805949304,27.65,81367.94,0.0,-0.81421,0.00015,17.29193]
[1778805950073,27.65,81368.45,0.0,-0.81413,0.00015,17.29657]
[1778805950111,27.65,81368.45,0.0,-0.81413,0.00015,17.29657]
[1778805950560,27.65,81377.63,0.0,-0.81276,0.00015,17.37782]
[1778805952572,27.65,81382.56,0.0,-0.81201,0.00015,17.42144]
[1778805957607,27.65,81385.05,0.0,-0.81164,0.00015,17.44317]
[1778805958787,27.65,81386.52,0.0,-0.81142,0.00015,17.45612]
[1778805958808,27.65,81386.52,0.0,-0.81142,0.00015,17.45612]
[1778805959621,27.65,81397.93,0.0,-0.80969,0.00015,17.55686]
[1778805960628,27.65,81398.84,0.0,-0.80956,0.00015,17.5647]
[1778805961635,27.65,81418.56,0.0,-0.80655,0.00015,17.73856]
[1778805962642,27.65,81420.17,0.0,-0.80629,0.00015,17.75303]
[1778805964660,27.65,81442.52,0.0,-0.80284,0.00016,17.94944]
[1778805965666,27.65,81446.98,0.0,-0.80215,0.00016,17.98855]
[1778805966673,27.65,81450.97,0.0,-0.80153,0.00016,18.02307]
[1778805967689,27.65,81454.1,0.0,-0.80105,0.00016,18.0502]
[1778805968689,27.65,81455.43,0.0,-0.80085,0.00016,18.06153]
[1778805969696,27.65,81454.98,0.0,-0.80093,0.00016,18.05727]
[1778805970703,27.65,81456.3,0.0,-0.80073,0.00016,18.06852]
[1778805971710,27.65,81446.23,0.0,-0.8023,0.00016,17.98]
[1778805972717,27.65,81442.66,0.0,-0.80286,0.00016,17.94848]
[1778805976064,27.64,81440.99,0.0,-0.80312,0.00016,17.93351]
[1778805977752,27.64,81433.86,0.0,-0.80424,0.00015,17.87047]
[1778805982787,27.64,81437.95,0.0,-0.80361,0.00015,17.90595]
[1778805987822,27.64,81435.71,0.0,-0.80396,0.00015,17.88589]
[1778805989837,27.64,81429.81,0.0,-0.80488,0.00015,17.83393]
[1778805990843,27.64,81420.35,0.0,-0.80634,0.00015,17.75048]
[1778805992857,27.64,81416.02,0.0,-0.80704,0.00015,17.70746]
[1778805996770,27.64,81413.46,0.0,-0.80744,0.00015,17.68475]
[1778805996809,27.64,81413.46,0.0,-0.80744,0.00015,17.68475]
[1778806001920,27.64,81409.58,0.0,-0.80803,0.00015,17.65042]
[1778806004366,27.64,81409.46,0.0,-0.80805,0.00015,17.64938]
[1778806004559,27.64,81409.46,0.0,-0.80805,0.00015,17.64938]
[1778806004660,27.64,81407.62,0.0,-0.80833,0.00015,17.63321]
[1778806011855,27.64,81407.25,0.0,-0.80839,0.00015,17.6301]
[1778806014064,27.64,81409.2,0.0,-0.80809,0.00015,17.64744]
[1778806015253,27.64,81411.45,0.0,-0.80774,0.00015,17.66728]
[1778806015308,27.64,81411.45,0.0,-0.80774,0.00015,17.66728]
[1778806017142,27.64,81412.38,0.0,-0.8076,0.00015,17.67544]
[1778806017310,27.64,81412.38,0.0,-0.8076,0.00015,17.67544]
[1778806017984,27.64,81414.54,0.0,-0.80727,0.00015,17.69444]
[1778806018060,27.64,81414.54,0.0,-0.80727,0.00015,17.69444]
[1778806018085,27.64,81414.98,0.0,-0.80721,0.00015,17.69806]
[1778806021054,27.64,81424.24,0.0,-0.8058,0.00015,17.77882]
[1778806022060,27.64,81431.2,0.0,-0.80473,0.00015,17.83991]
[1778806026075,27.64,81435.41,0.0,-0.80408,0.00015,17.8767]
[1778806026313,27.64,81435.41,0.0,-0.80408,0.00015,17.8767]
[1778806031448,27.64,81437.49,0.0,-0.80376,0.00015,17.8948]
[1778806031561,27.64,81437.49,0.0,-0.80376,0.00015,17.8948]
[1778806033175,27.64,81437.45,0.0,-0.80377,0.00015,17.89439]
[1778806033308,27.64,81437.45,0.0,-0.80377,0.00015,17.89439]
[1778806033400,27.64,81437.06,0.0,-0.80383,0.00015,17.89094]
[1778806036878,27.64,81433.9,0.0,-0.80432,0.00015,17.86319]
[1778806037063,27.64,81433.9,0.0,-0.80432,0.00015,17.86319]
[1778806040745,27.64,81433.41,0.0,-0.80439,0.00015,17.85897]
[1778806040807,27.64,81433.45,0.0,-0.80439,0.00015,17.85936]
[1778806044038,27.64,81435.31,0.0,-0.8041,0.00015,17.87575]
[1778806044079,27.64,81435.31,0.0,-0.8041,0.00015,17.87575]
[1778806044749,27.64,81435.31,0.0,-0.8041,0.00015,17.87575]
[1778806044811,27.64,81435.31,0.0,-0.8041,0.00015,17.87576]
[1778806046765,27.64,81433.56,0.0,-0.80437,0.00015,17.8604]
[1778806046807,27.64,81433.56,0.0,-0.80437,0.00015,17.8604]
[1778806047235,27.64,81433.57,0.0,-0.80437,0.00015,17.8605]
[1778806052270,27.64,81432.05,0.0,-0.80464,0.00015,17.84249]
[1778806053920,27.64,81432.05,0.0,-0.80464,0.00015,17.84249]
[1778806054062,27.64,81432.05,0.0,-0.80464,0.00015,17.84249]
[1778806058318,27.64,81455.88,0.0,-0.80093,0.00016,18.05171]
[1778806059697,27.64,81455.88,0.0,-0.80093,0.00016,18.05171]
[1778806059328,27.64,81476.91,0.0,-0.79763,0.00016,18.23551]
[1778806060335,27.64,81502.43,0.0,-0.79358,0.00016,18.45756]
[1778806062349,27.64,81505.58,0.0,-0.79308,0.00016,18.48472]
[1778806063764,27.64,81505.58,0.0,-0.79308,0.00016,18.48472]
[1778806064363,27.64,81494.83,0.0,-0.7948,0.00016,18.39097]
[1778806066377,27.64,81500.42,0.0,-0.79392,0.00016,18.4391]
[1778806067384,27.64,81504.87,0.0,-0.79322,0.00016,18.47746]
[1778806072419,27.63,81501.85,0.0,-0.79373,0.00016,18.44962]
[1778806074433,27.63,81507.4,0.0,-0.79285,0.00016,18.49721]
[1778806079468,27.63,81507.53,0.0,-0.79286,0.00016,18.49673]
[1778806080481,27.63,81507.53,0.0,-0.79286,0.00016,18.49673]
[1778806080568,27.63,81507.53,0.0,-0.79286,0.00016,18.49673]
[1778806081482,27.63,81517.36,0.0,-0.7913,0.00016,18.58127]
[1778806083497,27.62,81524.24,0.0,-0.79021,0.00016,18.64005]
[1778806087524,27.62,81522.39,0.0,-0.79052,0.00016,18.62354]
[1778806090546,27.62,81512.61,0.0,-0.79209,0.00016,18.5387]
[1778806093078,27.62,81509.41,0.0,-0.79261,0.00016,18.51049]
[1778806093311,27.62,81509.41,0.0,-0.79261,0.00016,18.51049]
[1778806093567,27.62,81508.07,0.0,-0.79284,0.00016,18.49818]
[1778806095581,27.62,81503.12,0.0,-0.79365,0.00016,18.45431]
[1778806098602,27.62,81497.34,0.0,-0.79458,0.00016,18.40332]
[1778806100616,27.62,81512.42,0.0,-0.79218,0.00016,18.53407]
[1778806101623,27.62,81520.38,0.0,-0.7909,0.00016,18.60288]
[1778806103638,27.62,81525.98,0.0,-0.79,0.00016,18.65125]
[1778806104422,27.62,81525.98,0.0,-0.79,0.00016,18.65125]
[1778806104564,27.62,81525.98,0.0,-0.79,0.00016,18.65125]
[1778806106912,27.62,81526.72,0.0,-0.78988,0.00016,18.65749]
[1778806107061,27.62,81526.72,0.0,-0.78988,0.00016,18.65749]
[1778806107667,27.62,81526.42,0.0,-0.78994,0.00016,18.65473]
[1778806108673,27.62,81518.05,0.0,-0.79129,0.00016,18.58224]
[1778806110687,27.61,81525.1,0.0,-0.79015,0.00016,18.64304]
[1778806112701,27.61,81532.31,0.0,-0.78903,0.00016,18.70057]
[1778806113708,27.61,81540.27,0.0,-0.78774,0.00016,18.76912]
[1778806116450,27.61,81541.9,0.0,-0.78748,0.00016,18.78279]
[1778806116571,27.61,81541.9,0.0,-0.78748,0.00016,18.78279]
[1778806121764,27.61,81540.29,0.0,-0.78777,0.00016,18.76774]
[1778806126799,27.61,81540.79,0.0,-0.7877,0.00016,18.77107]
[1778806129417,27.61,81540.42,0.0,-0.78777,0.00016,18.76748]
[1778806129562,27.61,81540.42,0.0,-0.78777,0.00016,18.76748]
[1778806132841,27.61,81534.97,0.0,-0.78867,0.00016,18.71967]
[1778806133848,27.61,81529.38,0.0,-0.78958,0.00016,18.67125]
[1778806134738,27.61,81529.38,0.0,-0.78958,0.00016,18.67125]
[1778806134814,27.61,81529.38,0.0,-0.78958,0.00016,18.67125]
[1778806136266,27.61,81530.57,0.0,-0.78939,0.00016,18.68133]
[1778806136312,27.61,81530.57,0.0,-0.78939,0.00016,18.68133]
[1778806136877,27.61,81526.0,0.0,-0.79013,0.00016,18.64172]
[1778806139968,27.6,81523.8,0.0,-0.79049,0.00016,18.62222]
[1778806140064,27.6,81523.8,0.0,-0.79049,0.00016,18.62222]
[1778806142921,27.6,81520.23,0.0,-0.79108,0.00016,18.59087]
[1778806143059,27.6,81520.23,0.0,-0.79108,0.00016,18.59087]
[1778806148962,27.6,81515.0,0.0,-0.79194,0.00016,18.54423]
[1778806149968,27.6,81498.5,0.0,-0.79458,0.00016,18.40089]
[1778806150975,27.6,81503.38,0.0,-0.79381,0.00016,18.44288]
[1778806153997,27.6,81509.18,0.0,-0.7929,0.00016,18.49262]
[1778806155007,27.6,81516.02,0.0,-0.7918,0.00016,18.55193]
[1778806156014,27.6,81521.37,0.0,-0.79094,0.00016,18.59838]
[1778806157519,27.6,81521.37,0.0,-0.79094,0.00016,18.59838]
[1778806157561,27.6,81521.37,0.0,-0.79094,0.00016,18.59838]
[1778806159034,27.6,81526.85,0.0,-0.79005,0.00016,18.64589]
[1778806160041,27.6,81532.22,0.0,-0.78919,0.00016,18.69229]
[1778806162055,27.6,81538.74,0.0,-0.78813,0.00016,18.74842]
[1778806164069,27.6,81543.34,0.0,-0.78739,0.00016,18.78776]
[1778806166083,27.6,81547.83,0.0,-0.78667,0.00016,18.82625]
[1778806169104,27.6,81553.27,0.0,-0.78578,0.00016,18.8729]
[1778806170082,27.6,81553.27,0.0,-0.78578,0.00016,18.8729]
[1778806170311,27.6,81553.27,0.0,-0.78578,0.00016,18.8729]
[1778806171118,27.6,81560.98,0.0,-0.78456,0.00016,18.93425]
[1778806174139,27.59,81558.16,0.0,-0.78503,0.00016,18.9095]
[1778806176303,27.59,81554.42,0.0,-0.78565,0.00016,18.87722]
[1778806176564,27.59,81554.42,0.0,-0.78565,0.00016,18.87722]
[1778806179177,27.59,81559.5,0.0,-0.78482,0.00016,18.92047]
[1778806181629,27.59,81562.4,0.0,-0.78435,0.00016,18.94521]
[1778806181816,27.59,81562.4,0.0,-0.78435,0.00016,18.94521]
[1778806184212,27.59,81554.78,0.0,-0.7856,0.00016,18.8796]
[1778806186120,27.59,81554.64,0.0,-0.78563,0.00016,18.87829]
[1778806186317,27.59,81554.64,0.0,-0.78563,0.00016,18.87829]
[1778806188540,27.59,81556.34,0.0,-0.78535,0.00016,18.89267]
[1778806188565,27.59,81556.34,0.0,-0.78535,0.00016,18.89267]
[1778806188641,27.59,81556.66,0.0,-0.7853,0.00016,18.89529]
[1778806194156,27.59,81558.4,0.0,-0.78503,0.00016,18.90957]
[1778806194311,27.59,81558.4,0.0,-0.78503,0.00016,18.90957]
[1778806199857,27.59,81556.24,0.0,-0.7854,0.00016,18.89008]
[1778806200063,27.59,81555.66,0.0,-0.7855,0.00016,18.88497]
[1778806202338,27.59,81546.95,0.0,-0.78694,0.00016,18.80908]
[1778806204278,27.59,81544.53,0.0,-0.78734,0.00016,18.788]
[1778806204318,27.59,81544.53,0.0,-0.78734,0.00016,18.788]
[1778806207373,27.58,81520.27,0.0,-0.79128,0.00016,18.57745]
[1778806208381,27.58,81513.2,0.0,-0.79242,0.00016,18.51595]
[1778806212300,27.58,81513.26,0.0,-0.79243,0.00016,18.51561]
[1778806212310,27.58,81513.26,0.0,-0.79243,0.00016,18.51561]
[1778806214529,27.58,81513.58,0.0,-0.79238,0.00016,18.51779]
[1778806214562,27.58,81513.58,0.0,-0.79238,0.00016,18.51779]
[1778806214569,27.58,81513.67,0.0,-0.79238,0.00016,18.51827]
[1778806216437,27.58,81520.49,0.0,-0.79129,0.00016,18.57684]
[1778806221472,27.58,81523.97,0.0,-0.79075,0.00016,18.60628]
[1778806223036,27.58,81528.18,0.0,-0.79007,0.00016,18.64256]
[1778806223066,27.58,81528.18,0.0,-0.79007,0.00016,18.64256]
[1778806225501,27.58,81536.27,0.0,-0.78876,0.00016,18.71242]
[1778806228268,27.57,81537.72,0.0,-0.78853,0.00016,18.72472]
[1778806228310,27.57,81537.72,0.0,-0.78853,0.00016,18.72472]
[1778806230536,27.57,81543.47,0.0,-0.78761,0.00016,18.77397]
[1778806231543,27.57,81548.11,0.0,-0.78689,0.00016,18.80914]
[1778806233811,27.57,81549.78,0.0,-0.78662,0.00016,18.82334]
[1778806234070,27.57,81549.95,0.0,-0.7866,0.00016,18.82438]
[1778806235573,27.57,81556.36,0.0,-0.78556,0.00016,18.87935]
[1778806236580,27.57,81561.29,0.0,-0.78475,0.00016,18.92188]
[1778806238595,27.57,81561.55,0.0,-0.7847,0.00016,18.92424]
[1778806239039,27.57,81561.55,0.0,-0.7847,0.00016,18.92424]
[1778806239060,27.57,81561.55,0.0,-0.7847,0.00016,18.92424]
[1778806240445,27.57,81561.54,0.0,-0.78471,0.00016,18.92418]
[1778806240560,27.57,81561.54,0.0,-0.78471,0.00016,18.92418]
[1778806240608,27.57,81561.99,0.0,-0.78463,0.00016,18.92809]
[1778806241615,27.57,81568.06,0.0,-0.78363,0.00016,18.98023]
[1778806244197,27.57,81568.39,0.0,-0.78358,0.00016,18.98309]
[1778806244313,27.57,81568.39,0.0,-0.78358,0.00016,18.98309]
[1778806249671,27.57,81567.46,0.0,-0.78374,0.00016,18.97495]
[1778806251086,27.57,81567.49,0.0,-0.78373,0.00016,18.97518]
[1778806251309,27.57,81567.49,0.0,-0.78373,0.00016,18.97518]
[1778806252383,27.57,81567.14,0.0,-0.78379,0.00016,18.97215]
[1778806252560,27.57,81567.14,0.0,-0.78379,0.00016,18.97215]
[1778806252694,27.57,81566.95,0.0,-0.78382,0.00016,18.97049]
[1778806258736,27.57,81562.39,0.0,-0.78457,0.00016,18.93117]
[1778806260750,27.57,81567.67,0.0,-0.78371,0.00016,18.97629]
[1778806262620,27.57,81569.81,0.0,-0.78336,0.00016,18.99467]
[1778806262811,27.57,81569.81,0.0,-0.78336,0.00016,18.99467]
[1778806268806,27.57,81569.6,0.0,-0.7834,0.00016,18.99238]
[1778806270820,27.57,81561.79,0.0,-0.78468,0.00016,18.92529]
[1778806271827,27.57,81555.52,0.0,-0.78572,0.00016,18.87101]
[1778806272730,27.57,81555.52,0.0,-0.78572,0.00016,18.87101]
[1778806272813,27.57,81555.52,0.0,-0.78572,0.00016,18.87101]
[1778806275855,27.57,81559.88,0.0,-0.78502,0.00016,18.90779]
[1778806276323,27.57,81559.88,0.0,-0.78502,0.00016,18.90779]
[1778806276566,27.57,81559.88,0.0,-0.78502,0.00016,18.90779]
[1778806279022,27.57,81558.5,0.0,-0.78525,0.00016,18.89558]
[1778806279060,27.57,81558.5,0.0,-0.78525,0.00016,18.89558]
[1778806279883,27.57,81558.26,0.0,-0.78529,0.00016,18.89341]
[1778806282904,27.57,81564.04,0.0,-0.78435,0.00016,18.9428]
[1778806284002,27.57,81564.04,0.0,-0.78435,0.00016,18.9428]
[1778806284062,27.57,81563.65,0.0,-0.78442,0.00016,18.9393]
[1778806287939,27.57,81558.17,0.0,-0.78532,0.00016,18.89205]
[1778806288939,27.57,81558.17,0.0,-0.78532,0.00016,18.89205]
[1778806288946,27.57,81558.57,0.0,-0.78526,0.00016,18.8954]
[1778806289066,27.57,81558.57,0.0,-0.78526,0.00016,18.8954]
[1778806290727,27.56,81558.6,0.0,-0.78525,0.00016,18.89557]
[1778806290812,27.56,81558.6,0.0,-0.78525,0.00016,18.89557]
[1778806295995,27.56,81556.78,0.0,-0.78559,0.00016,18.87478]
[1778806298009,27.56,81548.45,0.0,-0.78696,0.00016,18.80293]
[1778806300030,27.56,81542.62,0.0,-0.7879,0.00016,18.75272]
[1778806300509,27.56,81542.62,0.0,-0.7879,0.00016,18.75272]
[1778806300562,27.56,81542.62,0.0,-0.7879,0.00016,18.75272]
[1778806303735,27.56,81541.85,0.0,-0.78803,0.00016,18.74625]
[1778806303810,27.56,81541.85,0.0,-0.78803,0.00016,18.74625]
[1778806303837,27.56,81541.36,0.0,-0.7881,0.00016,18.74221]
[1778806309093,27.57,81540.88,0.0,-0.78817,0.00016,18.73855]
[1778806313596,27.57,81539.12,0.0,-0.78846,0.00016,18.72307]
[1778806313816,27.57,81539.12,0.0,-0.78846,0.00016,18.72307]
[1778806317149,27.56,81534.22,0.0,-0.78927,0.00016,18.68018]
[1778806318168,27.56,81534.22,0.0,-0.78927,0.00016,18.68018]
[1778806318313,27.56,81534.22,0.0,-0.78927,0.00016,18.68018]
[1778806318398,27.56,81529.69,0.0,-0.79,0.00016,18.64092]
[1778806321178,27.56,81535.55,0.0,-0.78905,0.00016,18.69162]
[1778806322194,27.56,81524.6,0.0,-0.79082,0.00016,18.59674]
[1778806323194,27.56,81505.2,0.0,-0.79394,0.00016,18.42803]
[1778806324202,27.56,81499.22,0.0,-0.7949,0.00016,18.37598]
[1778806327223,27.56,81504.35,0.0,-0.79408,0.00016,18.42035]
[1778806331381,27.56,81504.24,0.0,-0.79411,0.00016,18.41887]
[1778806331564,27.56,81504.24,0.0,-0.79411,0.00016,18.41887]
[1778806335890,27.56,81505.85,0.0,-0.79387,0.00016,18.43221]
[1778806336064,27.56,81505.85,0.0,-0.79387,0.00016,18.43221]
[1778806337297,27.56,81511.07,0.0,-0.79304,0.00016,18.47717]
[1778806340305,27.56,81511.61,0.0,-0.79296,0.00016,18.48146]
[1778806340565,27.56,81511.61,0.0,-0.79296,0.00016,18.48146]
[1778806340666,27.56,81513.47,0.0,-0.79266,0.00016,18.49742]
[1778806341995,27.56,81513.47,0.0,-0.79266,0.00016,18.49742]
[1778806342071,27.56,81513.47,0.0,-0.79266,0.00016,18.49742]
[1778806344351,27.56,81520.68,0.0,-0.79152,0.00016,18.5593]
[1778806345916,27.56,81520.68,0.0,-0.79152,0.00016,18.5593]
[1778806346057,27.56,81520.68,0.0,-0.79152,0.00016,18.5593]
[1778806349351,27.56,81523.23,0.0,-0.7911,0.00016,18.58168]
[1778806349561,27.56,81523.23,0.0,-0.7911,0.00016,18.58168]
[1778806349620,27.56,81523.66,0.0,-0.79103,0.00016,18.58548]
[1778806351120,27.56,81524.4,0.0,-0.79091,0.00016,18.59196]
[1778806351308,27.56,81524.4,0.0,-0.79091,0.00016,18.59196]
[1778806351404,27.56,81518.96,0.0,-0.79182,0.00016,18.54009]
[1778806356439,27.56,81516.82,0.0,-0.79216,0.00016,18.52214]
[1778806358884,27.56,81516.88,0.0,-0.79214,0.00016,18.5228]
[1778806360436,27.56,81516.4,0.0,-0.79222,0.00016,18.51892]
[1778806360568,27.56,81516.4,0.0,-0.79222,0.00016,18.51892]
[1778806360665,27.56,81516.36,0.0,-0.79222,0.00016,18.51872]
[1778806366510,27.56,81517.74,0.0,-0.79198,0.00016,18.53159]
[1778806369095,27.56,81519.18,0.0,-0.79175,0.00016,18.54422]
[1778806368528,27.56,81511.79,0.0,-0.79293,0.00016,18.48013]
[1778806369814,27.56,81511.79,0.0,-0.79293,0.00016,18.48013]
[1778806369861,27.56,81505.01,0.0,-0.79402,0.00016,18.42115]
[1778806375577,27.56,81509.37,0.0,-0.79332,0.00016,18.4591]
[1778806378624,27.56,81509.88,0.0,-0.79324,0.00016,18.46327]
[1778806378811,27.56,81509.88,0.0,-0.79324,0.00016,18.46327]
[1778806379065,27.56,81509.78,0.0,-0.79326,0.00016,18.46211]
[1778806383944,27.56,81501.73,0.0,-0.79456,0.00016,18.39139]
[1778806385817,27.56,81500.51,0.0,-0.79476,0.00016,18.38076]
[1778806386649,27.56,81499.91,0.0,-0.79486,0.00016,18.37543]
[1778806386807,27.56,81499.91,0.0,-0.79486,0.00016,18.37543]
[1778806386909,27.56,81496.57,0.0,-0.79539,0.00016,18.34628]
[1778806391689,27.56,81491.97,0.0,-0.79612,0.00016,18.30602]
[1778806394612,27.56,81488.39,0.0,-0.79669,0.00016,18.2748]
[1778806394809,27.56,81488.39,0.0,-0.79669,0.00016,18.2748]
[1778806397443,27.56,81486.4,0.0,-0.79701,0.00016,18.25744]
[1778806397567,27.56,81486.4,0.0,-0.79701,0.00016,18.25744]
[1778806399748,27.56,81473.87,0.0,-0.79899,0.00016,18.14766]
[1778806400755,27.56,81473.69,0.0,-0.79902,0.00016,18.14599]
[1778806403466,27.56,81473.76,0.0,-0.79901,0.00016,18.14642]
[1778806403574,27.56,81473.76,0.0,-0.79901,0.00016,18.14642]
[1778806404783,27.56,81464.82,0.0,-0.80042,0.00016,18.06782]
[1778806407100,27.56,81462.76,0.0,-0.80075,0.00016,18.0496]
[1778806407320,27.56,81462.58,0.0,-0.80078,0.00016,18.04797]
[1778806411030,27.56,81460.77,0.0,-0.80106,0.00016,18.032]
[1778806411060,27.56,81460.77,0.0,-0.80106,0.00016,18.032]
[1778806411433,27.56,81461.11,0.0,-0.80105,0.00016,18.03026]
[1778806411559,27.56,81461.11,0.0,-0.80105,0.00016,18.03026]
[1778806411832,27.56,81461.96,0.0,-0.80091,0.00016,18.03772]
[1778806416869,27.56,81464.08,0.0,-0.80058,0.00016,18.05634]
[1778806421904,27.56,81464.5,0.0,-0.80052,0.00016,18.05994]
[1778806422332,27.56,81464.5,0.0,-0.80052,0.00016,18.05994]
[1778806422567,27.56,81464.5,0.0,-0.80052,0.00016,18.05994]
[1778806423918,27.56,81456.7,0.0,-0.80174,0.00016,17.99139]
[1778806425336,27.56,81455.58,0.0,-0.80191,0.00016,17.98153]
[1778806425560,27.56,81455.58,0.0,-0.80191,0.00016,17.98153]
[1778806428871,27.56,81453.99,0.0,-0.80216,0.00016,17.96785]
[1778806429053,27.56,81453.99,0.0,-0.80216,0.00016,17.96785]
[1778806429062,27.56,81453.99,0.0,-0.80216,0.00016,17.96785]
[1778806429100,27.56,81453.88,0.0,-0.80217,0.00016,17.96699]
[1778806429308,27.56,81453.88,0.0,-0.80217,0.00016,17.96699]
[1778806432104,27.56,81454.16,0.0,-0.80213,0.00016,17.96966]
[1778806432312,27.56,81454.48,0.0,-0.80207,0.00016,17.97258]
[1778806432982,27.56,81460.54,0.0,-0.80112,0.00016,18.02595]
[1778806434726,27.56,81461.23,0.0,-0.80101,0.00016,18.03206]
[1778806434809,27.56,81461.23,0.0,-0.80101,0.00016,18.03206]
[1778806437151,27.56,81461.73,0.0,-0.80093,0.00016,18.03653]
[1778806437194,27.56,81462.51,0.0,-0.80081,0.00016,18.04342]
[1778806437310,27.56,81462.51,0.0,-0.80081,0.00016,18.04342]
[1778806440392,27.56,81463.48,0.0,-0.80066,0.00016,18.05201]
[1778806440563,27.56,81463.48,0.0,-0.80066,0.00016,18.05201]
[1778806442168,27.56,81464.04,0.0,-0.80057,0.00016,18.05695]
[1778806442309,27.56,81460.16,0.0,-0.80118,0.00016,18.02289]
[1778806443301,27.56,81457.83,0.0,-0.80154,0.00016,18.00247]
[1778806443311,27.56,81457.83,0.0,-0.80154,0.00016,18.00247]
[1778806444063,27.56,81457.96,0.0,-0.80152,0.00016,18.00368]
[1778806445220,27.56,81460.97,0.0,-0.80105,0.00016,18.03006]
[1778806445310,27.56,81460.97,0.0,-0.80105,0.00016,18.03006]
[1778806451112,27.56,81466.18,0.0,-0.80025,0.00016,18.075]
[1778806453126,27.56,81471.1,0.0,-0.79948,0.00016,18.11782]
[1778806454835,27.56,81469.23,0.0,-0.79977,0.00016,18.10144]
[1778806455069,27.56,81469.23,0.0,-0.79977,0.00016,18.10144]
[1778806455266,27.56,81468.46,0.0,-0.7999,0.00016,18.0945]
[1778806455311,27.56,81468.46,0.0,-0.7999,0.00016,18.0945]
[1778806456147,27.56,81468.83,0.0,-0.79984,0.00016,18.09751]
[1778806460175,27.55,81475.74,0.0,-0.79877,0.00016,18.15729]
[1778806460943,27.55,81475.74,0.0,-0.79877,0.00016,18.15729]
[1778806461064,27.55,81475.74,0.0,-0.79877,0.00016,18.15729]
[1778806466217,27.56,81476.44,0.0,-0.79865,0.00016,18.16374]
[1778806469093,27.56,81475.97,0.0,-0.79873,0.00016,18.15971]
[1778806469310,27.56,81475.29,0.0,-0.79883,0.00016,18.15393]
[1778806469539,27.56,81475.29,0.0,-0.79883,0.00016,18.15393]
[1778806469562,27.56,81475.29,0.0,-0.79883,0.00016,18.15393]
[1778806469572,27.56,81475.53,0.0,-0.79879,0.00016,18.15603]
[1778806474634,27.56,81471.36,0.0,-0.79948,0.00016,18.11518]
[1778806474812,27.56,81471.36,0.0,-0.79948,0.00016,18.11518]
[1778806478301,27.56,81476.41,0.0,-0.79867,0.00016,18.15997]
[1778806480058,27.56,81476.41,0.0,-0.79867,0.00016,18.15997]
[1778806480316,27.56,81478.04,0.0,-0.79841,0.00016,18.17439]
[1778806480463,27.56,81478.04,0.0,-0.79841,0.00016,18.17439]
[1778806480562,27.56,81478.04,0.0,-0.79841,0.00016,18.17439]
[1778806480661,27.56,81478.79,0.0,-0.79829,0.00016,18.18096]
[1778806484127,27.56,81478.45,0.0,-0.79834,0.00016,18.1781]
[1778806484361,27.56,81478.69,0.0,-0.7983,0.00016,18.18033]
[1778806490392,27.56,81479.99,0.0,-0.79809,0.00016,18.19208]
[1778806491399,27.56,81475.8,0.0,-0.79875,0.00016,18.15545]
[1778806493142,27.56,81475.8,0.0,-0.79875,0.00016,18.15545]
[1778806493309,27.56,81475.43,0.0,-0.79881,0.00016,18.15222]
[1778806493923,27.56,81475.43,0.0,-0.79881,0.00016,18.15222]
[1778806494068,27.56,81475.43,0.0,-0.79881,0.00016,18.15222]
[1778806494139,27.56,81474.7,0.0,-0.79893,0.00016,18.14574]
[1778806496815,27.56,81474.84,0.0,-0.79891,0.00016,18.14688]
[1778806497059,27.56,81474.84,0.0,-0.79891,0.00016,18.14688]
[1778806499363,27.56,81474.8,0.0,-0.79892,0.00016,18.14626]
[1778806499563,27.56,81474.8,0.0,-0.79892,0.00016,18.14626]
[1778806503949,27.56,81476.78,0.0,-0.79861,0.00016,18.16319]
[1778806504058,27.56,81476.78,0.0,-0.79861,0.00016,18.16319]
[1778806504099,27.56,81476.66,0.0,-0.79864,0.00016,18.16191]
[1778806506959,27.56,81476.75,0.0,-0.79862,0.00016,18.16258]
[1778806507060,27.56,81476.75,0.0,-0.79862,0.00016,18.16258]
[1778806512546,27.56,81476.91,0.0,-0.79861,0.00016,18.16321]
[1778806513553,27.56,81481.09,0.0,-0.79796,0.00016,18.19968]
[1778806515226,27.56,81481.09,0.0,-0.79796,0.00016,18.19968]
[1778806515310,27.55,81482.17,0.0,-0.79779,0.00016,18.20878]
[1778806515469,27.55,81482.17,0.0,-0.79779,0.00016,18.20878]
[1778806515565,27.55,81482.17,0.0,-0.79779,0.00016,18.20878]
[1778806515567,27.55,81482.6,0.0,-0.79772,0.00016,18.21254]
[1778806516547,27.55,81482.6,0.0,-0.79772,0.00016,18.21254]
[1778806516576,27.55,81482.6,0.0,-0.79772,0.00016,18.21254]
[1778806516580,27.55,81476.24,0.0,-0.79873,0.00016,18.15667]
[1778806520837,27.55,81473.61,0.0,-0.79916,0.00016,18.13308]
[1778806521069,27.55,81473.61,0.0,-0.79916,0.00016,18.13308]
[1778806521135,27.55,81473.61,0.0,-0.79916,0.00016,18.13308]
[1778806521236,27.55,81478.92,0.0,-0.79832,0.00016,18.17934]
[1778806521309,27.55,81478.92,0.0,-0.79832,0.00016,18.17934]
[1778806521315,27.55,81478.92,0.0,-0.79832,0.00016,18.17934]
[1778806521559,27.55,81478.92,0.0,-0.79832,0.00016,18.17934]
[1778806521609,27.55,81479.37,0.0,-0.79825,0.00016,18.18328]
[1778806522616,27.55,81483.72,0.0,-0.79756,0.00016,18.22138]
[1778806523331,27.55,81483.72,0.0,-0.79756,0.00016,18.22138]
[1778806523588,27.55,81483.72,0.0,-0.79756,0.00016,18.22138]
[1778806524650,27.55,81493.95,0.0,-0.79594,0.00016,18.31073]
[1778806525637,27.55,81514.45,0.0,-0.79266,0.00016,18.48936]
[1778806526644,27.55,81514.87,0.0,-0.7926,0.00016,18.49296]
[1778806530672,27.55,81509.67,0.0,-0.79343,0.00016,18.44764]
[1778806535180,27.55,81505.73,0.0,-0.79411,0.00016,18.40789]
[1778806535311,27.55,81504.67,0.0,-0.79429,0.00016,18.39823]
[1778806535578,27.55,81504.67,0.0,-0.79429,0.00016,18.39823]
[1778806535811,27.55,81504.67,0.0,-0.79429,0.00016,18.39823]
[1778806535910,27.55,81504.61,0.0,-0.7943,0.00016,18.39771]
[1778806543763,27.55,81504.88,0.0,-0.79429,0.00016,18.39848]
[1778806548798,27.54,81504.76,0.0,-0.79432,0.00016,18.39651]
[1778806550314,27.54,81504.8,0.0,-0.79432,0.00016,18.39668]
[1778806550563,27.54,81504.8,0.0,-0.79432,0.00016,18.39668]
[1778806552826,27.54,81509.66,0.0,-0.79355,0.00016,18.43846]
[1778806553741,27.54,81509.66,0.0,-0.79355,0.00016,18.43846]
[1778806553808,27.54,81509.66,0.0,-0.79355,0.00016,18.43846]
[1778806558868,27.54,81509.28,0.0,-0.79364,0.00016,18.43391]
[1778806559994,27.54,81509.28,0.0,-0.79364,0.00016,18.43391]
[1778806560061,27.54,81509.28,0.0,-0.79364,0.00016,18.43391]
[1778806560092,27.54,81509.28,0.0,-0.79364,0.00016,18.43371]
[1778806562556,27.54,81512.31,0.0,-0.79316,0.00016,18.45974]
[1778806562580,27.54,81512.31,0.0,-0.79316,0.00016,18.45974]
[1778806567931,27.54,81510.78,0.0,-0.79342,0.00016,18.44552]
[1778806571270,27.54,81510.85,0.0,-0.79342,0.00016,18.44587]
[1778806571308,27.54,81510.85,0.0,-0.79342,0.00016,18.44587]
[1778806571411,27.54,81509.09,0.0,-0.79371,0.00016,18.43025]
[1778806571575,27.54,81509.09,0.0,-0.79371,0.00016,18.43025]
[1778806571959,27.54,81508.32,0.0,-0.79383,0.00016,18.42354]
[1778806578001,27.53,81506.83,0.0,-0.79408,0.00016,18.40965]
[1778806580017,27.53,81500.55,0.0,-0.79509,0.00016,18.35461]
[1778806581362,27.53,81498.98,0.0,-0.79535,0.00016,18.34083]
[1778806581559,27.53,81498.98,0.0,-0.79535,0.00016,18.34083]
[1778806587066,27.53,81497.57,0.0,-0.79558,0.00016,18.32822]
[1778806590087,27.53,81490.03,0.0,-0.79678,0.00016,18.26214]
[1778806591233,27.53,81490.03,0.0,-0.79678,0.00016,18.26214]
[1778806591310,27.53,81490.03,0.0,-0.79678,0.00016,18.26214]
[1778806591996,27.53,81486.4,0.0,-0.79739,0.00016,18.22564]
[1778806592064,27.53,81486.4,0.0,-0.79739,0.00016,18.22564]
[1778806592101,27.53,81482.21,0.0,-0.79806,0.00016,18.18895]
[1778806597136,27.53,81475.05,0.0,-0.79918,0.00016,18.12646]
[1778806599335,27.53,81472.63,0.0,-0.79957,0.00016,18.10516]
[1778806599560,27.53,81472.66,0.0,-0.79956,0.00016,18.10541]
[1778806603183,27.53,81463.87,0.0,-0.80094,0.00016,18.02827]
[1778806604185,27.53,81458.33,0.0,-0.80181,0.00016,17.97955]
[1778806606199,27.53,81458.2,0.0,-0.80183,0.00016,17.97859]
[1778806607338,27.53,81458.2,0.0,-0.80183,0.00016,17.97859]
[1778806607571,27.53,81458.2,0.0,-0.80183,0.00016,17.97871]
[1778806607649,27.53,81458.2,0.0,-0.80183,0.00016,17.97871]
[1778806607812,27.53,81458.2,0.0,-0.80183,0.00016,17.97871]
[1778806608213,27.53,81457.59,0.0,-0.80192,0.00016,17.97348]
[1778806613248,27.54,81457.33,0.0,-0.80195,0.00016,17.97203]
[1778806618283,27.54,81457.68,0.0,-0.80188,0.00016,17.9758]
[1778806622311,27.54,81450.4,0.0,-0.80301,0.00016,17.91206]
[1778806623318,27.54,81444.77,0.0,-0.80389,0.00016,17.86245]
[1778806626312,27.54,81443.16,0.0,-0.80414,0.00016,17.84837]
[1778806626562,27.54,81445.39,0.0,-0.80379,0.00016,17.8681]
[1778806632381,27.54,81449.44,0.0,-0.80315,0.00016,17.90399]
[1778806632622,27.54,81449.44,0.0,-0.80315,0.00016,17.90399]
[1778806632809,27.54,81449.44,0.0,-0.80315,0.00016,17.90399]
[1778806632829,27.54,81449.44,0.0,-0.80315,0.00016,17.90399]
[1778806633065,27.54,81449.44,0.0,-0.80315,0.00016,17.90399]
[1778806633388,27.54,81449.45,0.0,-0.80315,0.00016,17.90408]
[1778806638423,27.54,81447.97,0.0,-0.80338,0.00016,17.89107]
[1778806639430,27.54,81457.37,0.0,-0.80191,0.00016,17.97384]
[1778806640558,27.54,81457.37,0.0,-0.80191,0.00016,17.97384]
[1778806640773,27.54,81457.37,0.0,-0.80191,0.00016,17.97384]
[1778806646482,27.54,81460.35,0.0,-0.80146,0.00016,17.99924]
[1778806651517,27.54,81460.91,0.0,-0.80142,0.00016,17.99885]
[1778806655165,27.53,81458.58,0.0,-0.80179,0.00016,17.97813]
[1778806655309,27.53,81458.58,0.0,-0.80179,0.00016,17.97813]
[1778806655595,27.53,81457.16,0.0,-0.80201,0.00016,17.9655]
[1778806655818,27.53,81457.16,0.0,-0.80201,0.00016,17.9655]
[1778806655915,27.53,81457.05,0.0,-0.80203,0.00016,17.96453]
[1778806661587,27.53,81457.81,0.0,-0.80192,0.00016,17.97083]
[1778806665248,27.53,81457.59,0.0,-0.80196,0.00016,17.96879]
[1778806665308,27.53,81457.59,0.0,-0.80196,0.00016,17.96879]
[1778806670651,27.53,81454.46,0.0,-0.80245,0.00016,17.94112]
[1778806675320,27.53,81454.51,0.0,-0.80244,0.00016,17.94156]
[1778806675567,27.53,81454.48,0.0,-0.80245,0.00016,17.94129]
[1778806676047,27.53,81454.48,0.0,-0.80245,0.00016,17.94129]
[1778806676061,27.53,81454.48,0.0,-0.80245,0.00016,17.94129]
[1778806676148,27.53,81453.72,0.0,-0.80256,0.00016,17.9346]
[1778806677700,27.53,81448.29,0.0,-0.80341,0.00016,17.88678]
[1778806678934,27.53,81448.29,0.0,-0.80341,0.00016,17.88678]
[1778806679059,27.53,81448.29,0.0,-0.80341,0.00016,17.88678]
[1778806683053,27.53,81447.31,0.0,-0.80356,0.00016,17.87844]
[1778806683311,27.53,81447.31,0.0,-0.80356,0.00016,17.87844]
[1778806683386,27.53,81448.89,0.0,-0.80331,0.00016,17.89248]
[1778806685547,27.53,81448.91,0.0,-0.80331,0.00016,17.89271]
[1778806685566,27.53,81448.91,0.0,-0.80331,0.00016,17.89271]
[1778806687590,27.53,81450.73,0.0,-0.80302,0.00016,17.90881]
[1778806687770,27.53,81458.11,0.0,-0.80187,0.00016,17.9738]
[1778806689165,27.53,81458.11,0.0,-0.80187,0.00016,17.9738]
[1778806689309,27.53,81458.11,0.0,-0.80187,0.00016,17.9738]
[1778806689390,27.53,81459.67,0.0,-0.80162,0.00016,17.9874]
[1778806691805,27.53,81465.3,0.0,-0.80074,0.00016,18.03671]
[1778806695196,27.53,81467.84,0.0,-0.80035,0.00016,18.05876]
[1778806695309,27.53,81467.84,0.0,-0.80035,0.00016,18.05876]
[1778806695410,27.53,81467.98,0.0,-0.80033,0.00016,18.05966]
[1778806701221,27.53,81469.27,0.0,-0.80014,0.00016,18.07063]
[1778806703825,27.53,81468.93,0.0,-0.80019,0.00016,18.06755]
[1778806712952,27.53,81472.84,0.0,-0.79961,0.00016,18.09752]
[1778806714966,27.53,81480.8,0.0,-0.79835,0.00016,18.16749]
[1778806715743,27.53,81480.8,0.0,-0.79835,0.00016,18.16749]
[1778806715815,27.53,81480.8,0.0,-0.79835,0.00016,18.16749]
[1778806715973,27.53,81481.9,0.0,-0.79817,0.00016,18.17722]
[1778806717499,27.53,81481.9,0.0,-0.79817,0.00016,18.17722]
[1778806717559,27.53,81482.34,0.0,-0.7981,0.00016,18.18115]
[1778806723022,27.53,81481.1,0.0,-0.79829,0.00016,18.1708]
[1778806724030,27.53,81484.88,0.0,-0.79769,0.00016,18.204]
[1778806726020,27.53,81485.5,0.0,-0.79759,0.00016,18.20949]
[1778806726062,27.53,81485.5,0.0,-0.79759,0.00016,18.20949]
[1778806726162,27.53,81485.52,0.0,-0.79758,0.00016,18.20971]
[1778806727642,27.53,81485.27,0.0,-0.79762,0.00016,18.20757]
[1778806727813,27.53,81485.27,0.0,-0.79762,0.00016,18.20757]
[1778806731135,27.53,81485.49,0.0,-0.79758,0.00016,18.20964]
[1778806731309,27.53,81485.49,0.0,-0.79758,0.00016,18.20964]
[1778806738127,27.54,81485.3,0.0,-0.79761,0.00016,18.20834]
[1778806741148,27.54,81499.53,0.0,-0.79534,0.00016,18.33285]
[1778806742155,27.54,81506.15,0.0,-0.79429,0.00016,18.39049]
[1778806744169,27.53,81512.14,0.0,-0.79333,0.00016,18.44231]
[1778806746183,27.53,81521.9,0.0,-0.79176,0.00016,18.52712]
[1778806747658,27.53,81522.25,0.0,-0.79171,0.00016,18.53023]
[1778806747812,27.53,81522.25,0.0,-0.79171,0.00016,18.53023]
[1778806748197,27.53,81521.78,0.0,-0.79178,0.00016,18.52621]
[1778806751749,27.54,81519.22,0.0,-0.79219,0.00016,18.50423]
[1778806751814,27.54,81519.22,0.0,-0.79219,0.00016,18.50423]
[1778806755246,27.54,81511.62,0.0,-0.7934,0.00016,18.43852]
[1778806756253,27.54,81507.88,0.0,-0.794,0.00016,18.40588]
[1778806757505,27.54,81507.88,0.0,-0.794,0.00016,18.40588]
[1778806757579,27.54,81506.77,0.0,-0.79418,0.00016,18.39619]
[1778806758267,27.54,81506.75,0.0,-0.79418,0.00016,18.39605]
[1778806758697,27.54,81506.75,0.0,-0.79418,0.00016,18.39605]
[1778806758818,27.54,81506.75,0.0,-0.79418,0.00016,18.39605]
[1778806761721,27.54,81504.6,0.0,-0.79453,0.00016,18.37742]
[1778806761814,27.54,81504.6,0.0,-0.79453,0.00016,18.37742]
[1778806765076,27.54,81504.61,0.0,-0.79452,0.00016,18.37771]
[1778806765310,27.54,81504.61,0.0,-0.79452,0.00016,18.37771]
[1778806765410,27.54,81504.38,0.0,-0.79455,0.00016,18.37584]
[1778806766345,27.54,81504.38,0.0,-0.79455,0.00016,18.37584]
[1778806766582,27.54,81504.51,0.0,-0.79453,0.00016,18.37705]
[1778806771454,27.54,81503.39,0.0,-0.79471,0.00016,18.3675]
[1778806771564,27.54,81503.17,0.0,-0.79478,0.00016,18.36104]
[1778806774431,27.54,81503.17,0.0,-0.79477,0.00016,18.36117]
[1778806774532,27.54,81503.09,0.0,-0.79478,0.00016,18.36073]
[1778806774559,27.54,81503.09,0.0,-0.79478,0.00016,18.36073]
[1778806775386,27.54,81502.57,0.0,-0.79486,0.00016,18.35619]
[1778806776084,27.54,81502.57,0.0,-0.79486,0.00016,18.35619]
[1778806776310,27.54,81502.57,0.0,-0.79486,0.00016,18.35619]
[1778806779423,27.54,81502.74,0.0,-0.79483,0.00016,18.35791]
[1778806779565,27.54,81503.4,0.0,-0.79472,0.00016,18.36398]
[1778806785256,27.54,81502.84,0.0,-0.79482,0.00016,18.35874]
[1778806785312,27.54,81502.84,0.0,-0.79482,0.00016,18.35874]
[1778806785811,27.54,81502.92,0.0,-0.79481,0.00016,18.35932]
[1778806786476,27.54,81502.92,0.0,-0.79481,0.00016,18.35932]
[1778806786563,27.54,81502.92,0.0,-0.79481,0.00016,18.35932]
[1778806786463,27.54,81503.69,0.0,-0.79469,0.00016,18.36592]
[1778806788349,27.54,81506.08,0.0,-0.79431,0.00016,18.38662]
[1778806788570,27.54,81506.08,0.0,-0.79431,0.00016,18.38662]
[1778806789811,27.54,81508.55,0.0,-0.79392,0.00016,18.40781]
[1778806790491,27.54,81508.54,0.0,-0.79392,0.00016,18.40754]
[1778806791961,27.54,81509.75,0.0,-0.79373,0.00016,18.41789]
[1778806792060,27.54,81509.75,0.0,-0.79373,0.00016,18.41789]
[1778806796161,27.54,81509.31,0.0,-0.79382,0.00016,18.41319]
[1778806796338,27.54,81509.31,0.0,-0.79382,0.00016,18.41319]
[1778806799178,27.53,81508.99,0.0,-0.79388,0.00016,18.40972]
[1778806799311,27.53,81508.99,0.0,-0.79388,0.00016,18.40972]
[1778806800565,27.53,81502.95,0.0,-0.79486,0.00016,18.35665]
[1778806801572,27.53,81511.32,0.0,-0.79352,0.00016,18.42947]
[1778806803399,27.53,81515.36,0.0,-0.79287,0.00016,18.46441]
[1778806803571,27.53,81515.36,0.0,-0.79287,0.00016,18.46441]
[1778806803645,27.53,81515.1,0.0,-0.79292,0.00016,18.46187]
[1778806803813,27.53,81515.1,0.0,-0.79292,0.00016,18.46187]
[1778806804593,27.53,81519.64,0.0,-0.7922,0.00016,18.50105]
[1778806806607,27.53,81542.41,0.0,-0.78851,0.00016,18.69861]
[1778806807614,27.53,81546.78,0.0,-0.7878,0.00016,18.73621]
[1778806809629,27.53,81552.61,0.0,-0.78686,0.00016,18.78607]
[1778806811643,27.53,81545.32,0.0,-0.78806,0.00016,18.72273]
[1778806812650,27.53,81553.77,0.0,-0.78668,0.00016,18.79556]
[1778806814665,27.53,81545.97,0.0,-0.78796,0.00016,18.72793]
[1778806818760,27.53,81546.1,0.0,-0.78795,0.00016,18.72857]
[1778806818809,27.53,81546.1,0.0,-0.78795,0.00016,18.72857]
[1778806821836,27.53,81545.87,0.0,-0.78799,0.00016,18.72609]
[1778806822058,27.53,81545.87,0.0,-0.78799,0.00016,18.72609]
[1778806822091,27.53,81545.66,0.0,-0.78803,0.00016,18.72412]
[1778806822722,27.52,81551.91,0.0,-0.78701,0.00016,18.77798]
[1778806825448,27.52,81549.25,0.0,-0.78745,0.00016,18.75479]
[1778806825568,27.52,81549.25,0.0,-0.78745,0.00016,18.75479]
[1778806827757,27.52,81544.63,0.0,-0.78822,0.00016,18.71414]
[1778806829206,27.52,81544.63,0.0,-0.78822,0.00016,18.71414]
[1778806829316,27.52,81544.63,0.0,-0.78822,0.00016,18.71414]
[1778806832132,27.52,81542.19,0.0,-0.78863,0.00016,18.69258]
[1778806832316,27.52,81542.19,0.0,-0.78863,0.00016,18.69258]
[1778806833800,27.52,81528.47,0.0,-0.7909,0.00016,18.56844]
[1778806836311,27.52,81527.52,0.0,-0.79105,0.00016,18.55999]
[1778806836564,27.52,81527.52,0.0,-0.79105,0.00016,18.55999]
[1778806837743,27.52,81526.65,0.0,-0.7912,0.00016,18.55206]
[1778806837811,27.52,81526.65,0.0,-0.7912,0.00016,18.55206]
[1778806837828,27.52,81526.86,0.0,-0.79117,0.00016,18.55371]
[1778806840849,27.52,81538.76,0.0,-0.78924,0.00016,18.65703]
[1778806841856,27.52,81540.74,0.0,-0.78892,0.00016,18.67408]
[1778806842863,27.52,81535.1,0.0,-0.78984,0.00016,18.62509]
[1778806844161,27.52,81535.1,0.0,-0.78984,0.00016,18.62509]
[1778806844310,27.52,81535.1,0.0,-0.78984,0.00016,18.62509]
[1778806845884,27.52,81543.8,0.0,-0.78843,0.00016,18.70028]
[1778806846891,27.52,81554.05,0.0,-0.78676,0.00016,18.78873]
[1778806847960,27.52,81554.05,0.0,-0.78676,0.00016,18.78873]
[1778806848060,27.52,81554.05,0.0,-0.78676,0.00016,18.78873]
[1778806848135,27.52,81557.54,0.0,-0.78619,0.00016,18.81899]
[1778806851216,27.52,81558.8,0.0,-0.78598,0.00016,18.82988]
[1778806851308,27.52,81558.8,0.0,-0.78598,0.00016,18.82988]
[1778806851318,27.52,81558.59,0.0,-0.78602,0.00016,18.82798]
[1778806852933,27.52,81550.13,0.0,-0.7874,0.00016,18.75479]
[1778806854684,27.52,81548.8,0.0,-0.78762,0.00016,18.7433]
[1778806854811,27.52,81548.8,0.0,-0.78762,0.00016,18.7433]
[1778806855954,27.52,81555.89,0.0,-0.78646,0.00016,18.80456]
[1778806859275,27.52,81555.38,0.0,-0.78655,0.00016,18.80007]
[1778806859311,27.52,81555.38,0.0,-0.78655,0.00016,18.80007]
[1778806860794,27.52,81554.98,0.0,-0.78661,0.00016,18.79653]
[1778806860810,27.52,81554.98,0.0,-0.78661,0.00016,18.79653]
[1778806860998,27.52,81556.01,0.0,-0.78644,0.00016,18.80539]
[1778806861991,27.52,81556.01,0.0,-0.78644,0.00016,18.80539]
[1778806862069,27.52,81556.01,0.0,-0.78644,0.00016,18.80539]
[1778806863217,27.52,81558.96,0.0,-0.78596,0.00016,18.83081]
[1778806863313,27.52,81558.96,0.0,-0.78596,0.00016,18.83081]
[1778806868945,27.52,81560.6,0.0,-0.78569,0.00016,18.84487]
[1778806869063,27.52,81560.6,0.0,-0.78569,0.00016,18.84487]
[1778806870198,27.52,81560.11,0.0,-0.78578,0.00016,18.84038]
[1778806870310,27.52,81560.11,0.0,-0.78578,0.00016,18.84038]
[1778806870410,27.52,81560.16,0.0,-0.78578,0.00016,18.84055]
[1778806874089,27.51,81551.51,0.0,-0.78721,0.00016,18.76489]
[1778806875096,27.51,81546.75,0.0,-0.78799,0.00016,18.72357]
[1778806876758,27.51,81543.03,0.0,-0.7886,0.00016,18.69126]
[1778806876810,27.51,81543.03,0.0,-0.7886,0.00016,18.69126]
[1778806879124,27.51,81533.63,0.0,-0.79013,0.00016,18.60961]
[1778806880836,27.51,81531.51,0.0,-0.79047,0.00016,18.59124]
[1778806881060,27.51,81531.51,0.0,-0.79047,0.00016,18.59124]
[1778806882346,27.51,81531.4,0.0,-0.79049,0.00016,18.59034]
[1778806882559,27.51,81531.4,0.0,-0.79049,0.00016,18.59034]
[1778806883152,27.51,81523.35,0.0,-0.7918,0.00016,18.52013]
[1778806885166,27.51,81529.45,0.0,-0.79081,0.00016,18.57302]
[1778806886536,27.51,81529.45,0.0,-0.79081,0.00016,18.57302]
[1778806886561,27.51,81529.45,0.0,-0.79081,0.00016,18.57302]
[1778806888732,27.51,81530.08,0.0,-0.79071,0.00016,18.57878]
[1778806888807,27.51,81530.08,0.0,-0.79071,0.00016,18.57878]
[1778806889411,27.51,81530.08,0.0,-0.79071,0.00016,18.57878]
[1778806889559,27.51,81530.08,0.0,-0.79071,0.00016,18.57878]
[1778806889660,27.51,81530.03,0.0,-0.79071,0.00016,18.57855]
[1778806892215,27.51,81539.68,0.0,-0.78918,0.00016,18.65777]
[1778806893222,27.51,81544.16,0.0,-0.78845,0.00016,18.69658]
[1778806893842,27.51,81544.16,0.0,-0.78845,0.00016,18.69658]
[1778806894060,27.51,81544.16,0.0,-0.78845,0.00016,18.69658]
[1778806895237,27.51,81552.21,0.0,-0.78714,0.00016,18.76609]
[1778806896244,27.51,81558.0,0.0,-0.78619,0.00016,18.81596]
[1778806899641,27.51,81561.27,0.0,-0.78566,0.00016,18.84378]
[1778806899683,27.51,81561.68,0.0,-0.7856,0.00016,18.84691]
[1778806899809,27.51,81561.68,0.0,-0.7856,0.00016,18.84691]
[1778806900950,27.51,81561.68,0.0,-0.7856,0.00016,18.84691]
[1778806901061,27.51,81561.68,0.0,-0.7856,0.00016,18.84691]
[1778806906317,27.51,81564.57,0.0,-0.78515,0.00016,18.87083]
[1778806907335,27.51,81564.57,0.0,-0.78515,0.00016,18.87083]
[1778806907561,27.51,81564.57,0.0,-0.78515,0.00016,18.87083]
[1778806909338,27.51,81574.22,0.0,-0.78355,0.00017,18.95426]
[1778806911352,27.51,81566.72,0.0,-0.78479,0.00016,18.88967]
[1778806912506,27.51,81566.72,0.0,-0.78479,0.00016,18.88967]
[1778806912561,27.51,81566.72,0.0,-0.78479,0.00016,18.88967]
[1778806917538,27.51,81562.59,0.0,-0.78549,0.00016,18.85288]
[1778806917573,27.51,81562.59,0.0,-0.78549,0.00016,18.85288]
[1778806917639,27.51,81562.55,0.0,-0.78551,0.00016,18.85211]
[1778806918802,27.51,81561.94,0.0,-0.78561,0.00016,18.84685]
[1778806918808,27.51,81561.94,0.0,-0.78561,0.00016,18.84685]
[1778806923076,27.5,81565.23,0.0,-0.78508,0.00016,18.87446]
[1778806923312,27.5,81565.23,0.0,-0.78508,0.00016,18.87446]
[1778806923437,27.5,81572.5,0.0,-0.78389,0.00016,18.93689]
[1778806925451,27.5,81581.41,0.0,-0.78241,0.00017,19.01365]
[1778806926738,27.5,81582.28,0.0,-0.78226,0.00017,19.02115]
[1778806926808,27.5,81582.28,0.0,-0.78226,0.00017,19.02115]
[1778806927465,27.5,81583.68,0.0,-0.78203,0.00017,19.03315]
[1778806930989,27.5,81583.96,0.0,-0.78199,0.00017,19.03546]
[1778806931066,27.5,81583.96,0.0,-0.78199,0.00017,19.03546]
[1778806935796,27.5,81583.83,0.0,-0.78201,0.00017,19.03426]
[1778806935816,27.5,81583.83,0.0,-0.78201,0.00017,19.03426]
[1778806937098,27.5,81584.74,0.0,-0.78186,0.00017,19.04205]
[1778806937307,27.5,81584.74,0.0,-0.78186,0.00017,19.04205]
[1778806937535,27.5,81584.36,0.0,-0.78192,0.00017,19.03878]
[1778806941689,27.5,81584.96,0.0,-0.78183,0.00017,19.04387]
[1778806941816,27.5,81584.8,0.0,-0.78185,0.00017,19.04249]
[1778806946533,27.5,81582.94,0.0,-0.78216,0.00017,19.02652]
[1778806946564,27.5,81582.94,0.0,-0.78216,0.00017,19.02652]
[1778806946598,27.5,81582.68,0.0,-0.7822,0.00017,19.02428]
[1778806951633,27.5,81584.8,0.0,-0.78189,0.00017,19.03765]
[1778806953127,27.5,81584.5,0.0,-0.78194,0.00017,19.03505]
[1778806953312,27.5,81584.5,0.0,-0.78194,0.00017,19.03505]
[1778806956668,27.5,81595.18,0.0,-0.78017,0.00017,19.12635]
[1778806957675,27.5,81596.56,0.0,-0.77994,0.00017,19.13807]
[1778806957755,27.5,81596.56,0.0,-0.77994,0.00017,19.13807]
[1778806957816,27.5,81596.56,0.0,-0.77994,0.00017,19.13807]
[1778806960315,27.5,81597.36,0.0,-0.77981,0.00017,19.14474]
[1778806960558,27.5,81597.36,0.0,-0.77981,0.00017,19.14474]
[1778806960696,27.5,81597.72,0.0,-0.77976,0.00017,19.14748]
[1778806962892,27.5,81599.62,0.0,-0.77945,0.00017,19.16352]
[1778806963059,27.5,81599.62,0.0,-0.77945,0.00017,19.16352]
[1778806967615,27.5,81597.27,0.0,-0.77986,0.00017,19.14242]
[1778806967812,27.5,81594.11,0.0,-0.78039,0.00017,19.11521]
[1778806970613,27.5,81592.96,0.0,-0.78059,0.00017,19.10505]
[1778806970714,27.5,81592.96,0.0,-0.78059,0.00017,19.10489]
[1778806970807,27.5,81592.96,0.0,-0.78059,0.00017,19.10489]
[1778806976808,27.5,81592.96,0.0,-0.78061,0.00017,19.10385]
[1778806981626,27.49,81597.72,0.0,-0.77983,0.00017,19.14378]
[1778806981821,27.49,81597.72,0.0,-0.77983,0.00017,19.14378]
[1778806983338,27.49,81597.3,0.0,-0.77991,0.00017,19.13995]
[1778806983571,27.49,81597.3,0.0,-0.77991,0.00017,19.13995]
[1778806983586,27.49,81601.94,0.0,-0.77914,0.00017,19.17936]
[1778806984058,27.49,81601.94,0.0,-0.77914,0.00017,19.17936]
[1778806984308,27.49,81601.94,0.0,-0.77914,0.00017,19.17936]
[1778806984337,27.49,81601.83,0.0,-0.77916,0.00017,19.17832]
[1778806989901,27.49,81602.27,0.0,-0.77912,0.00017,19.18053]
[1778806995191,27.49,81599.04,0.0,-0.77968,0.00017,19.15195]
[1778806995310,27.49,81599.04,0.0,-0.77968,0.00017,19.15195]
[1778807000978,27.48,81603.54,0.0,-0.77896,0.00017,19.18859]
[1778807002607,27.48,81603.54,0.0,-0.77896,0.00017,19.18859]
[1778807002812,27.48,81604.1,0.0,-0.77888,0.00017,19.19283]
[1778807003246,27.48,81604.1,0.0,-0.77888,0.00017,19.19283]
[1778807003314,27.48,81604.1,0.0,-0.77888,0.00017,19.19283]
[1778807003411,27.48,81604.15,0.0,-0.77887,0.00017,19.19325]
[1778807007020,27.48,81594.62,0.0,-0.78048,0.00017,19.11072]
[1778807008181,27.48,81594.62,0.0,-0.78048,0.00017,19.11072]
[1778807008311,27.48,81594.62,0.0,-0.78048,0.00017,19.11072]
[1778807011246,27.48,81593.89,0.0,-0.78061,0.00017,19.10393]
[1778807011311,27.48,81593.89,0.0,-0.78061,0.00017,19.10393]
[1778807012555,27.48,81596.67,0.0,-0.78019,0.00017,19.12286]
[1778807012657,27.48,81599.19,0.0,-0.77977,0.00017,19.1442]
[1778807012817,27.48,81599.19,0.0,-0.77977,0.00017,19.1442]
[1778807013009,27.48,81599.19,0.0,-0.77977,0.00017,19.1442]
[1778807013060,27.48,81599.19,0.0,-0.77977,0.00017,19.1442]
[1778807018098,27.47,81603.51,0.0,-0.77908,0.00017,19.17954]
[1778807022828,27.47,81601.46,0.0,-0.77945,0.00017,19.16097]
[1778807023062,27.47,81601.46,0.0,-0.77945,0.00017,19.16097]
[1778807024545,27.47,81597.29,0.0,-0.78015,0.00017,19.12505]
[1778807024561,27.47,81597.29,0.0,-0.78015,0.00017,19.12505]
[1778807024646,27.47,81597.75,0.0,-0.78007,0.00017,19.12889]
[1778807028079,27.47,81597.65,0.0,-0.7801,0.00017,19.12749]
[1778807028309,27.47,81597.65,0.0,-0.7801,0.00017,19.12749]
[1778807034210,27.46,81600.77,0.0,-0.77961,0.00017,19.15255]
[1778807035312,27.46,81600.77,0.0,-0.77961,0.00017,19.15255]
[1778807035568,27.46,81600.77,0.0,-0.77961,0.00017,19.15255]
[1778807037120,27.46,81601.14,0.0,-0.77956,0.00017,19.15522]
[1778807037308,27.46,81601.14,0.0,-0.77956,0.00017,19.15522]
[1778807037409,27.46,81601.14,0.0,-0.77957,0.00017,19.15497]
[1778807044280,27.46,81601.35,0.0,-0.77957,0.00017,19.15503]
[1778807048308,27.46,81593.97,0.0,-0.78082,0.00017,19.09087]
[1778807049120,27.46,81593.97,0.0,-0.78082,0.00017,19.09087]
[1778807049314,27.46,81593.97,0.0,-0.78082,0.00017,19.09087]
[1778807050090,27.46,81591.43,0.0,-0.78124,0.00017,19.06892]
[1778807050315,27.46,81591.43,0.0,-0.78124,0.00017,19.06892]
[1778807050322,27.45,81585.74,0.0,-0.78219,0.00017,19.01991]
[1778807052336,27.45,81566.36,0.0,-0.7854,0.00016,18.85263]
[1778807053343,27.45,81558.88,0.0,-0.78664,0.00016,18.7877]
[1778807054350,27.45,81550.51,0.0,-0.78801,0.00016,18.7152]
[1778807056364,27.45,81551.07,0.0,-0.78792,0.00016,18.71989]
[1778807061152,27.45,81554.27,0.0,-0.7874,0.00016,18.74709]
[1778807061314,27.45,81554.27,0.0,-0.7874,0.00016,18.74709]
[1778807064420,27.45,81561.08,0.0,-0.7863,0.00016,18.80544]
[1778807066088,27.45,81561.99,0.0,-0.78615,0.00016,18.81311]
[1778807066316,27.45,81561.99,0.0,-0.78615,0.00016,18.81311]
[1778807067630,27.45,81561.36,0.0,-0.78626,0.00016,18.80746]
[1778807067815,27.45,81561.36,0.0,-0.78626,0.00016,18.80746]
[1778807069117,27.45,81560.11,0.0,-0.78647,0.00016,18.79627]
[1778807069313,27.45,81560.11,0.0,-0.78647,0.00016,18.79627]
[1778807069455,27.45,81560.66,0.0,-0.78639,0.00016,18.80085]
[1778807071159,27.45,81560.94,0.0,-0.78634,0.00016,18.80308]
[1778807071312,27.45,81560.94,0.0,-0.78634,0.00016,18.80308]
[1778807076504,27.45,81563.27,0.0,-0.78602,0.00016,18.81735]
[1778807077982,27.44,81562.29,0.0,-0.78619,0.00016,18.80867]
[1778807078060,27.44,81562.29,0.0,-0.78619,0.00016,18.80867]
[1778807079437,27.44,81561.76,0.0,-0.78628,0.00016,18.80389]
[1778807079562,27.44,81561.76,0.0,-0.78628,0.00016,18.80389]
[1778807079653,27.44,81561.9,0.0,-0.78626,0.00016,18.80491]
[1778807081539,27.44,81570.31,0.0,-0.78488,0.00016,18.87721]
[1778807082547,27.44,81576.47,0.0,-0.78386,0.00017,18.93027]
[1778807084026,27.44,81576.25,0.0,-0.7839,0.00017,18.92844]
[1778807084058,27.44,81576.25,0.0,-0.7839,0.00017,18.92844]
[1778807089525,27.44,81577.59,0.0,-0.78367,0.00017,18.94031]
[1778807089572,27.44,81577.59,0.0,-0.78367,0.00017,18.94031]
[1778807089597,27.44,81577.59,0.0,-0.78367,0.00017,18.94031]
[1778807089824,27.44,81577.59,0.0,-0.78367,0.00017,18.94031]
[1778807089626,27.44,81577.6,0.0,-0.78367,0.00017,18.94047]
[1778807093623,27.44,81582.55,0.0,-0.78284,0.00017,18.98336]
[1778807094575,27.44,81582.55,0.0,-0.78284,0.00017,18.98336]
[1778807094812,27.44,81582.55,0.0,-0.78284,0.00017,18.98336]
[1778807100672,27.44,81582.06,0.0,-0.78292,0.00017,18.97926]
[1778807102395,27.44,81581.31,0.0,-0.78305,0.00017,18.97282]
[1778807102562,27.44,81581.31,0.0,-0.78305,0.00017,18.97282]
[1778807102687,27.44,81577.05,0.0,-0.78375,0.00017,18.93617]
[1778807103693,27.45,81568.4,0.0,-0.78518,0.00016,18.86159]
[1778807104700,27.44,81559.77,0.0,-0.7866,0.00016,18.78668]
[1778807106759,27.44,81561.62,0.0,-0.7863,0.00016,18.80266]
[1778807106814,27.44,81561.62,0.0,-0.7863,0.00016,18.80266]
[1778807108682,27.44,81559.86,0.0,-0.78659,0.00016,18.78715]
[1778807108811,27.44,81559.86,0.0,-0.78659,0.00016,18.78715]
[1778807110992,27.44,81555.59,0.0,-0.7873,0.00016,18.74976]
[1778807111062,27.44,81555.59,0.0,-0.7873,0.00016,18.74976]
[1778807111754,27.44,81555.96,0.0,-0.78724,0.00016,18.75286]
[1778807116789,27.44,81556.39,0.0,-0.78719,0.00016,18.75601]
[1778807119812,27.44,81556.17,0.0,-0.78722,0.00016,18.75401]
[1778807120065,27.44,81556.05,0.0,-0.78725,0.00016,18.75279]
[1778807122082,27.44,81551.62,0.0,-0.78797,0.00016,18.71423]
[1778807122314,27.44,81551.62,0.0,-0.78797,0.00016,18.71423]
[1778807126366,27.44,81551.01,0.0,-0.78808,0.00016,18.70879]
[1778807126445,27.44,81551.01,0.0,-0.78808,0.00016,18.70879]
[1778807126559,27.44,81551.01,0.0,-0.78808,0.00016,18.70879]
[1778807126861,27.44,81550.78,0.0,-0.78812,0.00016,18.70676]
[1778807129882,27.44,81546.01,0.0,-0.7889,0.00016,18.66524]
[1778807132772,27.44,81546.41,0.0,-0.78887,0.00016,18.66403]
[1778807132810,27.44,81546.41,0.0,-0.78887,0.00016,18.66403]
[1778807132908,27.44,81553.06,0.0,-0.78778,0.00016,18.72174]
[1778807134200,27.44,81553.28,0.0,-0.78775,0.00016,18.72358]
[1778807134310,27.44,81553.28,0.0,-0.78775,0.00016,18.72358]
[1778807134922,27.44,81553.38,0.0,-0.78773,0.00016,18.72438]
[1778807137610,27.44,81555.68,0.0,-0.78736,0.00016,18.74424]
[1778807137812,27.44,81555.68,0.0,-0.78736,0.00016,18.74424]
[1778807142979,27.44,81560.61,0.0,-0.78656,0.00016,18.78622]
[1778807143950,27.44,81560.61,0.0,-0.78656,0.00016,18.78622]
[1778807144060,27.44,81560.61,0.0,-0.78656,0.00016,18.78622]
[1778807144326,27.44,81560.61,0.0,-0.78656,0.00016,18.78622]
[1778807144561,27.44,81560.61,0.0,-0.78656,0.00016,18.78622]
[1778807144586,27.44,81560.76,0.0,-0.78654,0.00016,18.78739]
[1778807151035,27.44,81560.58,0.0,-0.78658,0.00016,18.78502]
[1778807154134,27.43,81558.26,0.0,-0.78697,0.00016,18.76468]
[1778807154309,27.43,81558.26,0.0,-0.78697,0.00016,18.76468]
[1778807160100,27.43,81553.32,0.0,-0.78779,0.00016,18.72153]
[1778807165135,27.43,81559.42,0.0,-0.78679,0.00016,18.77415]
[1778807166366,27.43,81559.42,0.0,-0.78679,0.00016,18.77415]
[1778807166562,27.43,81559.42,0.0,-0.78679,0.00016,18.77415]
[1778807168298,27.43,81557.71,0.0,-0.78708,0.00016,18.75913]
[1778807168309,27.43,81557.71,0.0,-0.78708,0.00016,18.75913]
[1778807168322,27.43,81558.7,0.0,-0.78691,0.00016,18.76761]
[1778807169343,27.43,81558.7,0.0,-0.78691,0.00016,18.76761]
[1778807169557,27.43,81558.7,0.0,-0.78691,0.00016,18.76761]
[1778807171180,27.43,81575.85,0.0,-0.78409,0.00017,18.9159]
[1778807172187,27.43,81577.4,0.0,-0.78383,0.00017,18.92937]
[1778807173134,27.43,81577.4,0.0,-0.78383,0.00017,18.92937]
[1778807173313,27.43,81577.4,0.0,-0.78383,0.00017,18.92937]
[1778807174548,27.43,81578.13,0.0,-0.78371,0.00017,18.93576]
[1778807174564,27.43,81578.13,0.0,-0.78371,0.00017,18.93576]
[1778807174613,27.43,81577.74,0.0,-0.78377,0.00017,18.93248]
[1778807176221,27.43,81573.07,0.0,-0.78454,0.00017,18.89237]
[1778807178235,27.43,81566.69,0.0,-0.78559,0.00016,18.8373]
[1778807179481,27.43,81566.69,0.0,-0.78559,0.00016,18.8373]
[1778807179573,27.43,81566.69,0.0,-0.78559,0.00016,18.8373]
[1778807181256,27.43,81561.82,0.0,-0.7864,0.00016,18.79496]
[1778807182829,27.43,81561.82,0.0,-0.7864,0.00016,18.79496]
[1778807182867,27.43,81556.41,0.0,-0.78729,0.00016,18.74797]
[1778807183060,27.43,81556.41,0.0,-0.78729,0.00016,18.74797]
[1778807183068,27.43,81556.41,0.0,-0.78729,0.00016,18.74797]
[1778807183312,27.43,81556.41,0.0,-0.78729,0.00016,18.74797]
[1778807183370,27.43,81555.32,0.0,-0.78747,0.00016,18.73844]
[1778807184277,27.43,81548.96,0.0,-0.78851,0.00016,18.68319]
[1778807185284,27.43,81544.43,0.0,-0.78925,0.00016,18.64383]
[1778807187984,27.43,81541.83,0.0,-0.78967,0.00016,18.62133]
[1778807188061,27.43,81541.83,0.0,-0.78967,0.00016,18.62133]
[1778807192333,27.43,81535.93,0.0,-0.79066,0.00016,18.56564]
[1778807195354,27.43,81529.26,0.0,-0.79175,0.00016,18.50714]
[1778807197041,27.43,81527.16,0.0,-0.79209,0.00016,18.48878]
[1778807197062,27.43,81527.16,0.0,-0.79209,0.00016,18.48878]
[1778807198792,27.43,81527.3,0.0,-0.79207,0.00016,18.48982]
[1778807198808,27.43,81527.3,0.0,-0.79207,0.00016,18.48982]
[1778807198856,27.43,81527.04,0.0,-0.79212,0.00016,18.48736]
[1778807204832,27.43,81524.45,0.0,-0.79255,0.00016,18.46413]
[1778807205067,27.43,81524.63,0.0,-0.79252,0.00016,18.46551]
[1778807209452,27.43,81518.97,0.0,-0.79344,0.00016,18.41603]
[1778807211196,27.43,81515.59,0.0,-0.79398,0.00016,18.38637]
[1778807211311,27.43,81515.59,0.0,-0.79398,0.00016,18.38637]
[1778807212508,27.43,81514.28,0.0,-0.79419,0.00016,18.37484]
[1778807212563,27.43,81514.28,0.0,-0.79419,0.00016,18.37484]
[1778807212609,27.43,81514.31,0.0,-0.79419,0.00016,18.37505]
[1778807215494,27.43,81509.92,0.0,-0.7949,0.00016,18.33645]
[1778807220529,27.43,81509.86,0.0,-0.79491,0.00016,18.33578]
[1778807225567,27.43,81504.95,0.0,-0.7957,0.00016,18.29266]
[1778807226574,27.43,81496.75,0.0,-0.79701,0.00016,18.22074]
[1778807227581,27.43,81505.66,0.0,-0.79559,0.00016,18.29903]
[1778807229602,27.43,81508.8,0.0,-0.79508,0.00016,18.32657]
[1778807230606,27.43,81516.28,0.0,-0.79388,0.00016,18.39202]
[1778807231898,27.43,81516.28,0.0,-0.79388,0.00016,18.39202]
[1778807232063,27.43,81515.88,0.0,-0.79395,0.00016,18.38841]
[1778807232620,27.43,81508.29,0.0,-0.79517,0.00016,18.32196]
[1778807233627,27.43,81501.72,0.0,-0.79622,0.00016,18.26436]
[1778807234408,27.43,81501.72,0.0,-0.79622,0.00016,18.26436]
[1778807234562,27.43,81501.72,0.0,-0.79622,0.00016,18.26436]
[1778807234634,27.43,81501.22,0.0,-0.7963,0.00016,18.26006]
[1778807235977,27.43,81501.22,0.0,-0.7963,0.00016,18.26006]
[1778807236061,27.43,81501.52,0.0,-0.79625,0.00016,18.26282]
[1778807237657,27.43,81512.29,0.0,-0.79452,0.00016,18.35727]
[1778807238662,27.43,81513.83,0.0,-0.79427,0.00016,18.3707]
[1778807239201,27.43,81513.83,0.0,-0.79427,0.00016,18.3707]
[1778807239312,27.43,81513.83,0.0,-0.79427,0.00016,18.3707]
[1778807240250,27.43,81517.42,0.0,-0.79369,0.00016,18.40204]
[1778807240309,27.43,81517.42,0.0,-0.79369,0.00016,18.40204]
[1778807240676,27.43,81518.87,0.0,-0.79346,0.00016,18.41465]
[1778807245711,27.43,81519.94,0.0,-0.79329,0.00016,18.42375]
[1778807247169,27.43,81521.8,0.0,-0.79299,0.00016,18.44011]
[1778807247309,27.43,81521.8,0.0,-0.79299,0.00016,18.44011]
[1778807252723,27.43,81522.39,0.0,-0.79293,0.00016,18.44061]
[1778807252807,27.43,81522.39,0.0,-0.79293,0.00016,18.44061]
[1778807252908,27.43,81522.66,0.0,-0.79289,0.00016,18.44276]
[1778807255123,27.43,81522.9,0.0,-0.79285,0.00016,18.44495]
[1778807255310,27.43,81522.9,0.0,-0.79285,0.00016,18.44495]
[1778807256788,27.43,81530.22,0.0,-0.79166,0.00016,18.50902]
[1778807261823,27.43,81533.07,0.0,-0.7912,0.00016,18.53401]
[1778807263837,27.43,81537.32,0.0,-0.7905,0.00016,18.57139]
[1778807264120,27.43,81537.32,0.0,-0.7905,0.00016,18.57139]
[1778807264308,27.43,81537.32,0.0,-0.7905,0.00016,18.57139]
[1778807265773,27.43,81537.48,0.0,-0.79047,0.00016,18.57293]
[1778807265813,27.43,81537.48,0.0,-0.79047,0.00016,18.57293]
[1778807265874,27.43,81537.48,0.0,-0.79047,0.00016,18.57305]
[1778807269884,27.43,81541.99,0.0,-0.78973,0.00016,18.61277]
[1778807270944,27.43,81541.99,0.0,-0.78973,0.00016,18.61277]
[1778807272904,27.43,81556.46,0.0,-0.78736,0.00016,18.73864]
[1778807274918,27.43,81560.61,0.0,-0.78668,0.00016,18.77455]
[1778807275845,27.43,81560.61,0.0,-0.78668,0.00016,18.77455]
[1778807276062,27.43,81560.61,0.0,-0.78668,0.00016,18.77455]
[1778807275926,27.43,81560.75,0.0,-0.78665,0.00016,18.77586]
[1778807279954,27.43,81552.77,0.0,-0.78797,0.00016,18.70614]
[1778807281973,27.43,81550.23,0.0,-0.78839,0.00016,18.68407]
[1778807282980,27.43,81544.16,0.0,-0.78938,0.00016,18.63133]
[1778807288015,27.43,81540.98,0.0,-0.78989,0.00016,18.60403]
[1778807293050,27.43,81540.27,0.0,-0.79,0.00016,18.59835]
[1778807298085,27.43,81540.05,0.0,-0.79002,0.00016,18.59697]
[1778807303120,27.44,81539.97,0.0,-0.79002,0.00016,18.59681]
[1778807311177,27.44,81539.96,0.0,-0.79005,0.00016,18.5928]
[1778807316212,27.44,81540.73,0.0,-0.78991,0.00016,18.59996]
[1778807318226,27.44,81532.91,0.0,-0.79118,0.00016,18.53208]
[1778807322256,27.44,81528.73,0.0,-0.79186,0.00016,18.49547]
[1778807326292,27.44,81521.93,0.0,-0.79296,0.00016,18.43616]
[1778807327298,27.44,81517.63,0.0,-0.79366,0.00016,18.39845]
[1778807329312,27.44,81522.33,0.0,-0.7929,0.00016,18.43937]
[1778807335354,27.44,81522.58,0.0,-0.79287,0.00016,18.44092]
[1778807338375,27.44,81531.03,0.0,-0.79151,0.00016,18.51456]
[1778807340389,27.44,81535.23,0.0,-0.79082,0.00016,18.55152]
[1778807341396,27.44,81544.78,0.0,-0.78926,0.00016,18.63475]
[1778807343410,27.44,81545.95,0.0,-0.78907,0.00016,18.64503]
[1778807348445,27.44,81549.31,0.0,-0.78852,0.00016,18.67435]
[1778807353480,27.44,81545.04,0.0,-0.78922,0.00016,18.63714]
[1778807356501,27.44,81540.54,0.0,-0.78995,0.00016,18.59815]
[1778807361536,27.44,81540.72,0.0,-0.78991,0.00016,18.60005]
[1778807363550,27.44,81535.36,0.0,-0.79078,0.00016,18.55351]
[1778807368585,27.44,81530.12,0.0,-0.79162,0.00016,18.50841]
[1778807370599,27.44,81543.35,0.0,-0.78946,0.00016,18.62388]
[1778807371606,27.44,81538.05,0.0,-0.79036,0.00016,18.57311]
[1778807376641,27.44,81539.17,0.0,-0.79017,0.00016,18.58332]
[1778807377648,27.44,81534.65,0.0,-0.79091,0.00016,18.54405]
[1778807378656,27.44,81529.96,0.0,-0.79167,0.00016,18.50312]
[1778807383690,27.44,81529.33,0.0,-0.79177,0.00016,18.49749]
[1778807388725,27.44,81524.62,0.0,-0.79253,0.00016,18.45658]
[1778807391746,27.44,81520.46,0.0,-0.7932,0.00016,18.42031]
[1778807396781,27.44,81521.48,0.0,-0.79304,0.00016,18.42894]
[1778807401816,27.44,81520.47,0.0,-0.7932,0.00016,18.42027]
[1778807406851,27.44,81520.96,0.0,-0.79312,0.00016,18.42478]
[1778807407858,27.44,81527.05,0.0,-0.79213,0.00016,18.478]
[1778807411886,27.44,81518.05,0.0,-0.79359,0.00016,18.39948]
[1778807415916,27.44,81508.68,0.0,-0.79509,0.00016,18.31763]
[1778807417854,27.44,81509.28,0.0,-0.795,0.00016,18.32288]
[1778807418563,27.44,81509.88,0.0,-0.7949,0.00016,18.32813]
[1778807422965,27.44,81516.71,0.0,-0.7938,0.00016,18.38782]
[1778807423972,27.44,81522.36,0.0,-0.79289,0.00016,18.43714]
[1778807425882,27.44,81525.11,0.0,-0.79244,0.00016,18.46127]
[1778807426060,27.44,81525.11,0.0,-0.79244,0.00016,18.46127]
[1778807426158,27.44,81525.8,0.0,-0.79233,0.00016,18.46739]
[1778807427814,27.44,81524.88,0.0,-0.79248,0.00016,18.45936]
[1778807430835,27.44,81520.85,0.0,-0.79313,0.00016,18.42426]
[1778807431060,27.44,81520.85,0.0,-0.79313,0.00016,18.42426]
[1778807431159,27.44,81520.34,0.0,-0.79325,0.00016,18.41519]
[1778807437065,27.44,81522.02,0.0,-0.79297,0.00016,18.43011]
[1778807437541,27.44,81522.02,0.0,-0.79297,0.00016,18.43011]
[1778807441093,27.44,81527.17,0.0,-0.79213,0.00016,18.47517]
[1778807443108,27.44,81533.63,0.0,-0.79108,0.00016,18.53163]
[1778807445928,27.44,81536.84,0.0,-0.79056,0.00016,18.55969]
[1778807446061,27.44,81536.84,0.0,-0.79056,0.00016,18.55969]
[1778807446160,27.45,81537.69,0.0,-0.79042,0.00016,18.56726]
[1778807451165,27.45,81538.38,0.0,-0.7903,0.00016,18.57351]
[1778807454191,27.45,81533.14,0.0,-0.79116,0.00016,18.52777]
[1778807457212,27.45,81538.96,0.0,-0.79021,0.00016,18.57834]
[1778807462248,27.45,81539.76,0.0,-0.79008,0.00016,18.58548]
[1778807465268,27.45,81534.49,0.0,-0.79094,0.00016,18.53947]
[1778807470303,27.44,81532.27,0.0,-0.79131,0.00016,18.51965]
[1778807472317,27.44,81528.25,0.0,-0.79196,0.00016,18.48448]
[1778807477352,27.44,81527.16,0.0,-0.79214,0.00016,18.47479]
[1778807481380,27.44,81518.96,0.0,-0.79347,0.00016,18.40294]
[1778807485408,27.44,81514.86,0.0,-0.79414,0.00016,18.3669]
[1778807490444,27.44,81519.64,0.0,-0.79337,0.00016,18.40823]
[1778807495480,27.44,81518.1,0.0,-0.79367,0.00016,18.38946]
[1778807496487,27.44,81522.23,0.0,-0.793,0.00016,18.42555]
[1778807502529,27.44,81520.51,0.0,-0.79328,0.00016,18.41081]
[1778807507564,27.44,81512.5,0.0,-0.79456,0.00016,18.34105]
[1778807508571,27.44,81507.6,0.0,-0.79535,0.00016,18.29812]
[1778807513606,27.44,81510.3,0.0,-0.79491,0.00016,18.3218]
[1778807515622,27.44,81515.0,0.0,-0.79416,0.00016,18.3629]
[1778807520657,27.44,81517.72,0.0,-0.79372,0.00016,18.38687]
[1778807523678,27.44,81510.88,0.0,-0.79481,0.00016,18.32732]
[1778807528713,27.44,81509.95,0.0,-0.79495,0.00016,18.32001]
[1778807530728,27.45,81514.5,0.0,-0.79421,0.00016,18.36014]
[1778807535764,27.45,81515.47,0.0,-0.79404,0.00016,18.36914]
[1778807540799,27.45,81514.58,0.0,-0.79418,0.00016,18.36198]
[1778807545834,27.45,81514.05,0.0,-0.79425,0.00016,18.35808]
[1778807550869,27.45,81511.85,0.0,-0.79458,0.00016,18.33967]
[1778807551876,27.45,81517.69,0.0,-0.79368,0.00016,18.38617]
[1778807557918,27.45,81517.37,0.0,-0.79371,0.00016,18.38426]
[1778807560939,27.45,81511.53,0.0,-0.79464,0.00016,18.33365]
[1778807564967,27.46,81515.87,0.0,-0.79393,0.00016,18.37243]
[1778807567988,27.46,81523.88,0.0,-0.79263,0.00016,18.44282]
[1778807573027,27.46,81526.01,0.0,-0.79228,0.00016,18.46167]
[1778807576048,27.46,81532.19,0.0,-0.79128,0.00016,18.51563]
[1778807581084,27.46,81531.01,0.0,-0.79147,0.00016,18.50538]
[1778807586119,27.46,81530.53,0.0,-0.79154,0.00016,18.50135]
[1778807591154,27.46,81535.04,0.0,-0.79081,0.00016,18.54079]
[1778807596189,27.46,81533.75,0.0,-0.79102,0.00016,18.52963]
[1778807601225,27.46,81538.13,0.0,-0.7903,0.00016,18.5678]
[1778807606259,27.46,81542.19,0.0,-0.78963,0.00016,18.60365]
[1778807611294,27.46,81544.21,0.0,-0.78933,0.00016,18.61696]
[1778807612302,27.46,81550.21,0.0,-0.78835,0.00016,18.66909]
[1778807617336,27.46,81551.56,0.0,-0.78811,0.00016,18.68144]
[1778807622371,27.46,81552.84,0.0,-0.78789,0.00016,18.69335]
[1778807627406,27.47,81552.77,0.0,-0.78789,0.00016,18.69335]
[1778807632441,27.47,81551.09,0.0,-0.78815,0.00016,18.67945]
[1778807637476,27.47,81551.9,0.0,-0.78801,0.00016,18.68709]
[1778807642511,27.47,81551.48,0.0,-0.78806,0.00016,18.68403]
[1778807645532,27.47,81544.68,0.0,-0.78917,0.00016,18.62524]
[1778807646539,27.47,81539.32,0.0,-0.79005,0.00016,18.57854]
[1778807651574,27.47,81536.45,0.0,-0.79052,0.00016,18.55323]
[1778807656610,27.47,81534.7,0.0,-0.79081,0.00016,18.5379]
[1778807661644,27.47,81535.96,0.0,-0.79061,0.00016,18.54873]
[1778807662651,27.47,81540.96,0.0,-0.78979,0.00016,18.59216]
[1778807665672,27.47,81545.7,0.0,-0.78902,0.00016,18.63354]
[1778807670707,27.47,81544.0,0.0,-0.78929,0.00016,18.61894]
[1778807675742,27.47,81542.49,0.0,-0.78957,0.00016,18.60132]
[1778807680777,27.47,81537.89,0.0,-0.79031,0.00016,18.56169]
[1778807685812,27.47,81536.77,0.0,-0.7905,0.00016,18.55181]
[1778807690847,27.47,81539.52,0.0,-0.79005,0.00016,18.57569]
[1778807694875,27.47,81547.17,0.0,-0.7888,0.00016,18.64234]
[1778807696889,27.47,81532.19,0.0,-0.79124,0.00016,18.51199]
[1778807697896,27.47,81526.66,0.0,-0.79214,0.00016,18.46357]
[1778807700917,27.47,81522.38,0.0,-0.79284,0.00016,18.42587]
[1778807702931,27.47,81534.11,0.0,-0.79094,0.00016,18.52816]
[1778807703938,27.47,81535.08,0.0,-0.79078,0.00016,18.53654]
[1778807705952,27.47,81515.71,0.0,-0.79392,0.00016,18.36757]
[1778807706959,27.47,81503.69,0.0,-0.79584,0.00016,18.26259]
[1778807707966,27.47,81505.74,0.0,-0.79551,0.00016,18.28063]
[1778807712398,27.47,81502.48,0.0,-0.79603,0.00016,18.25233]
[1778807712808,27.47,81502.31,0.0,-0.79606,0.00016,18.25098]
[1778807716023,27.47,81508.6,0.0,-0.79504,0.00016,18.30619]
[1778807716961,27.47,81508.6,0.0,-0.79504,0.00016,18.30619]
[1778807717059,27.47,81508.6,0.0,-0.79504,0.00016,18.30619]
[1778807717251,27.47,81507.95,0.0,-0.79515,0.00016,18.30051]
[1778807722994,27.47,81506.82,0.0,-0.79533,0.00016,18.29073]
[1778807723816,27.47,81503.92,0.0,-0.79579,0.00016,18.2654]
[1778807726664,27.47,81504.43,0.0,-0.79571,0.00016,18.27012]
[1778807726807,27.47,81504.43,0.0,-0.79571,0.00016,18.27012]
[1778807727100,27.47,81501.0,0.0,-0.79625,0.00016,18.24016]
[1778807732135,27.47,81499.22,0.0,-0.79656,0.00016,18.22042]
[1778807734114,27.47,81499.22,0.0,-0.79656,0.00016,18.22042]
[1778807734308,27.47,81499.22,0.0,-0.79656,0.00016,18.22042]
[1778807740164,27.47,81501.0,0.0,-0.79626,0.00016,18.23675]
[1778807740310,27.47,81501.0,0.0,-0.79626,0.00016,18.23675]
[1778807740323,27.47,81501.95,0.0,-0.79611,0.00016,18.24516]
[1778807742244,27.47,81503.36,0.0,-0.79588,0.00016,18.25759]
[1778807742314,27.48,81514.22,0.0,-0.79414,0.00016,18.35263]
[1778807743215,27.48,81525.93,0.0,-0.79225,0.00016,18.45479]
[1778807744058,27.48,81525.93,0.0,-0.79225,0.00016,18.45479]
[1778807744222,27.48,81533.87,0.0,-0.79096,0.00016,18.52395]
[1778807746280,27.48,81534.8,0.0,-0.79081,0.00016,18.5322]
[1778807746311,27.48,81534.8,0.0,-0.79081,0.00016,18.5322]
[1778807746324,27.48,81535.13,0.0,-0.79075,0.00016,18.53522]
[1778807750264,27.48,81530.97,0.0,-0.79142,0.00016,18.49964]
[1778807752282,27.48,81542.52,0.0,-0.78953,0.00016,18.60038]
[1778807753289,27.48,81547.28,0.0,-0.78875,0.00016,18.64174]
[1778807753662,27.48,81547.28,0.0,-0.78875,0.00016,18.64174]
[1778807757317,27.48,81552.47,0.0,-0.7879,0.00016,18.68688]
[1778807759331,27.48,81564.55,0.0,-0.78591,0.00016,18.7917]
[1778807761379,27.48,81569.14,0.0,-0.78515,0.00016,18.83151]
[1778807765244,27.48,81565.63,0.0,-0.78573,0.00016,18.8013]
[1778807765309,27.48,81565.63,0.0,-0.78573,0.00016,18.8013]
[1778807765409,27.48,81565.85,0.0,-0.78569,0.00016,18.80325]
[1778807768074,27.48,81565.57,0.0,-0.78574,0.00016,18.80092]
[1778807772064,27.48,81564.77,0.0,-0.78587,0.00016,18.79401]
[1778807772425,27.48,81577.56,0.0,-0.78376,0.00017,18.90413]
[1778807774439,27.48,81577.6,0.0,-0.78375,0.00017,18.90461]
[1778807775940,27.48,81578.0,0.0,-0.78369,0.00017,18.90795]
[1778807776075,27.48,81578.0,0.0,-0.78369,0.00017,18.90795]
[1778807776457,27.48,81577.05,0.0,-0.78385,0.00017,18.89969]
[1778807776614,27.48,81577.05,0.0,-0.78385,0.00017,18.89969]
[1778807776810,27.48,81577.05,0.0,-0.78385,0.00017,18.89969]
[1778807781232,27.48,81578.47,0.0,-0.78362,0.00017,18.91154]
[1778807781310,27.48,81578.47,0.0,-0.78362,0.00017,18.91154]
[1778807786526,27.48,81574.88,0.0,-0.78422,0.00017,18.88035]
[1778807791561,27.48,81574.85,0.0,-0.78426,0.00017,18.8752]
[1778807796596,27.48,81575.48,0.0,-0.78417,0.00017,18.88022]
[1778807799617,27.48,81571.0,0.0,-0.78491,0.00016,18.8414]
[1778807801488,27.48,81574.7,0.0,-0.7843,0.00017,18.87327]
[1778807801564,27.48,81574.7,0.0,-0.7843,0.00017,18.87327]
[1778807801631,27.48,81575.35,0.0,-0.78419,0.00017,18.87882]
[1778807803439,27.48,81575.35,0.0,-0.78419,0.00017,18.87882]
[1778807803560,27.48,81575.35,0.0,-0.78419,0.00017,18.87882]
[1778807803917,27.48,81577.9,0.0,-0.78377,0.00017,18.90098]
[1778807804068,27.48,81577.9,0.0,-0.78377,0.00017,18.90098]
[1778807809083,27.48,81579.62,0.0,-0.78348,0.00017,18.91607]
[1778807809315,27.48,81579.62,0.0,-0.78348,0.00017,18.91607]
[1778807809412,27.48,81574.81,0.0,-0.78428,0.00017,18.87457]
[1778807810191,27.48,81574.81,0.0,-0.78428,0.00017,18.87457]
[1778807810311,27.48,81574.81,0.0,-0.78428,0.00017,18.87457]
[1778807815249,27.48,81574.89,0.0,-0.78427,0.00017,18.87499]
[1778807815308,27.48,81574.89,0.0,-0.78427,0.00017,18.87499]
[1778807815350,27.48,81580.25,0.0,-0.78338,0.00017,18.92107]
[1778807816146,27.48,81580.25,0.0,-0.78338,0.00017,18.92107]
[1778807816317,27.48,81580.25,0.0,-0.78338,0.00017,18.92107]
[1778807817681,27.48,81577.27,0.0,-0.78388,0.00017,18.89524]
[1778807817809,27.48,81577.27,0.0,-0.78388,0.00017,18.89524]
[1778807822823,27.47,81569.35,0.0,-0.7852,0.00016,18.82637]
[1778807824124,27.47,81569.35,0.0,-0.7852,0.00016,18.82637]
[1778807824311,27.47,81569.35,0.0,-0.7852,0.00016,18.82637]
[1778807824411,27.47,81562.75,0.0,-0.78629,0.00016,18.76917]
[1778807825551,27.47,81562.75,0.0,-0.78629,0.00016,18.76917]
[1778807825571,27.47,81562.75,0.0,-0.78629,0.00016,18.76917]
[1778807826648,27.47,81563.1,0.0,-0.78624,0.00016,18.77189]
[1778807826810,27.47,81563.29,0.0,-0.78621,0.00016,18.77353]
[1778807829639,27.47,81561.4,0.0,-0.78652,0.00016,18.75688]
[1778807829808,27.47,81559.83,0.0,-0.78678,0.00016,18.74317]
[1778807829829,27.47,81551.6,0.0,-0.78814,0.00016,18.67181]
[1778807831844,27.47,81544.35,0.0,-0.78932,0.00016,18.60888]
[1778807833042,27.47,81544.35,0.0,-0.78932,0.00016,18.60888]
[1778807833067,27.47,81544.35,0.0,-0.78932,0.00016,18.60888]
[1778807836879,27.47,81536.5,0.0,-0.79059,0.00016,18.54094]
[1778807837886,27.47,81530.43,0.0,-0.79158,0.00016,18.48803]
[1778807839349,27.47,81530.43,0.0,-0.79158,0.00016,18.48803]
[1778807839560,27.47,81530.43,0.0,-0.79158,0.00016,18.48803]
[1778807839617,27.47,81529.98,0.0,-0.79165,0.00016,18.48424]
[1778807840590,27.47,81529.98,0.0,-0.79165,0.00016,18.48424]
[1778807840813,27.47,81529.98,0.0,-0.79165,0.00016,18.48441]
[1778807845942,27.47,81529.92,0.0,-0.79166,0.00016,18.48403]
[1778807846949,27.47,81522.47,0.0,-0.79286,0.00016,18.41907]
[1778807850977,27.47,81511.75,0.0,-0.7946,0.00016,18.32513]
[1778807851984,27.47,81509.64,0.0,-0.79497,0.00016,18.30194]
[1778807852988,27.47,81509.64,0.0,-0.79497,0.00016,18.30194]
[1778807853057,27.47,81509.64,0.0,-0.79497,0.00016,18.30194]
[1778807853090,27.47,81509.41,0.0,-0.79501,0.00016,18.29995]
[1778807854429,27.47,81509.41,0.0,-0.79501,0.00016,18.29995]
[1778807854509,27.47,81509.41,0.0,-0.79501,0.00016,18.29995]
[1778807855006,27.47,81502.31,0.0,-0.79615,0.00016,18.23784]
[1778807858255,27.47,81500.29,0.0,-0.79646,0.00016,18.22035]
[1778807858314,27.47,81500.29,0.0,-0.79646,0.00016,18.22035]
[1778807861047,27.47,81504.75,0.0,-0.79574,0.00016,18.25983]
[1778807862176,27.47,81504.75,0.0,-0.79574,0.00016,18.25983]
[1778807862308,27.47,81504.75,0.0,-0.79574,0.00016,18.25983]
[1778807862409,27.47,81506.08,0.0,-0.79553,0.00016,18.27154]
[1778807863786,27.47,81505.23,0.0,-0.79566,0.00016,18.26415]
[1778807863810,27.47,81505.23,0.0,-0.79566,0.00016,18.26415]
[1778807866937,27.47,81506.61,0.0,-0.79544,0.00016,18.27642]
[1778807867058,27.47,81506.61,0.0,-0.79544,0.00016,18.27642]
[1778807872045,27.47,81508.33,0.0,-0.79516,0.00016,18.29166]
[1778807872066,27.47,81508.33,0.0,-0.79516,0.00016,18.29166]
[1778807872362,27.48,81508.33,0.0,-0.79516,0.00016,18.2917]
[1778807874138,27.48,81514.42,0.0,-0.79418,0.00016,18.34497]
[1778807875023,27.48,81514.42,0.0,-0.79418,0.00016,18.34497]
[1778807875061,27.48,81514.42,0.0,-0.79418,0.00016,18.34497]
[1778807880531,27.47,81515.97,0.0,-0.79393,0.00016,18.35836]
[1778807880562,27.47,81515.97,0.0,-0.79393,0.00016,18.35836]
[1778807880628,27.47,81516.31,0.0,-0.79388,0.00016,18.36126]
[1778807883778,27.47,81515.33,0.0,-0.79404,0.00016,18.35261]
[1778807883809,27.47,81515.33,0.0,-0.79404,0.00016,18.35261]
[1778807888236,27.47,81520.16,0.0,-0.79326,0.00016,18.39457]
[1778807889243,27.47,81523.66,0.0,-0.7927,0.00016,18.42521]
[1778807890252,27.47,81528.37,0.0,-0.79193,0.00016,18.46632]
[1778807891664,27.47,81534.78,0.0,-0.79089,0.00016,18.52225]
[1778807892083,27.47,81534.78,0.0,-0.79089,0.00016,18.52225]
[1778807892266,27.47,81534.58,0.0,-0.79092,0.00016,18.52051]
[1778807893107,27.47,81534.58,0.0,-0.79092,0.00016,18.52051]
[1778807893310,27.47,81534.58,0.0,-0.79092,0.00016,18.52051]
[1778807895287,27.47,81539.71,0.0,-0.79009,0.00016,18.5652]
[1778807896294,27.48,81547.23,0.0,-0.78886,0.00016,18.63058]
[1778807899392,27.48,81548.7,0.0,-0.78862,0.00016,18.64338]
[1778807899566,27.48,81548.7,0.0,-0.78862,0.00016,18.64338]
[1778807901331,27.48,81543.47,0.0,-0.78947,0.00016,18.59792]
[1778807902988,27.47,81541.39,0.0,-0.78981,0.00016,18.5798]
[1778807903059,27.47,81541.39,0.0,-0.78981,0.00016,18.5798]
[1778807908380,27.47,81540.58,0.0,-0.78995,0.00016,18.57261]
[1778807909406,27.47,81540.58,0.0,-0.78995,0.00016,18.57261]
[1778807909562,27.47,81540.58,0.0,-0.78995,0.00016,18.57261]
[1778807911196,27.47,81538.99,0.0,-0.79021,0.00016,18.55876]
[1778807911307,27.47,81538.99,0.0,-0.79021,0.00016,18.55876]
[1778807911401,27.47,81537.29,0.0,-0.79052,0.00016,18.53927]
[1778807913415,27.47,81519.24,0.0,-0.79345,0.00016,18.38202]
[1778807914422,27.47,81512.78,0.0,-0.79449,0.00016,18.32554]
[1778807917994,27.47,81508.86,0.0,-0.79512,0.00016,18.29128]
[1778807918067,27.47,81508.86,0.0,-0.79512,0.00016,18.29128]
[1778807923485,27.47,81508.08,0.0,-0.79524,0.00016,18.28468]
[1778807925500,27.48,81502.48,0.0,-0.79613,0.00016,18.23575]
[1778807928967,27.48,81501.67,0.0,-0.79626,0.00016,18.2289]
[1778807929061,27.48,81501.67,0.0,-0.79626,0.00016,18.2289]
[1778807930534,27.48,81506.54,0.0,-0.79547,0.00016,18.27175]
[1778807931024,27.48,81506.54,0.0,-0.79547,0.00016,18.27175]
[1778807931065,27.48,81506.54,0.0,-0.79547,0.00016,18.27175]
[1778807934563,27.48,81513.14,0.0,-0.79441,0.00016,18.3297]
[1778807934825,27.48,81513.14,0.0,-0.79441,0.00016,18.3297]
[1778807935059,27.48,81513.14,0.0,-0.79441,0.00016,18.3297]
[1778807937509,27.48,81516.43,0.0,-0.79388,0.00016,18.35843]
[1778807937558,27.48,81516.43,0.0,-0.79388,0.00016,18.35843]
[1778807937584,27.48,81516.57,0.0,-0.79386,0.00016,18.35961]
[1778807940605,27.48,81522.95,0.0,-0.79283,0.00016,18.41512]
[1778807941396,27.48,81522.95,0.0,-0.79283,0.00016,18.41512]
[1778807941566,27.48,81522.95,0.0,-0.79283,0.00016,18.41512]
[1778807945006,27.48,81523.59,0.0,-0.79274,0.00016,18.42028]
[1778807945061,27.48,81523.59,0.0,-0.79274,0.00016,18.42028]
[1778807947654,27.47,81510.22,0.0,-0.7949,0.00016,18.30313]
[1778807948700,27.47,81510.22,0.0,-0.7949,0.00016,18.30313]
[1778807948809,27.47,81511.61,0.0,-0.79468,0.00016,18.31516]
[1778807948910,27.47,81511.61,0.0,-0.79468,0.00016,18.31515]
[1778807951116,27.47,81511.61,0.0,-0.79468,0.00016,18.31515]
[1778807951309,27.47,81511.61,0.0,-0.79468,0.00016,18.31515]
[1778807951682,27.47,81513.13,0.0,-0.79443,0.00016,18.32838]
[1778807952310,27.47,81513.13,0.0,-0.79443,0.00016,18.32838]
[1778807952559,27.47,81513.13,0.0,-0.79443,0.00016,18.32838]
[1778807953575,27.47,81516.79,0.0,-0.79385,0.00016,18.36027]
[1778807953813,27.47,81516.69,0.0,-0.79386,0.00016,18.3593]
[1778807959740,27.47,81517.63,0.0,-0.79372,0.00016,18.36691]
[1778807959935,27.47,81517.63,0.0,-0.79372,0.00016,18.36691]
[1778807960061,27.47,81517.63,0.0,-0.79372,0.00016,18.36691]
[1778807960892,27.47,81517.25,0.0,-0.79379,0.00016,18.36348]
[1778807961063,27.47,81517.25,0.0,-0.79379,0.00016,18.36348]
[1778807961754,27.47,81517.83,0.0,-0.7937,0.00016,18.36843]
[1778807963379,27.47,81517.5,0.0,-0.79375,0.00016,18.36543]
[1778807963561,27.47,81517.5,0.0,-0.79375,0.00016,18.36543]
[1778807967796,27.47,81507.95,0.0,-0.7953,0.00016,18.28153]
[1778807968824,27.47,81507.95,0.0,-0.7953,0.00016,18.28153]
[1778807969064,27.47,81507.95,0.0,-0.7953,0.00016,18.28153]
[1778807970109,27.47,81507.55,0.0,-0.79536,0.00016,18.278]
[1778807970308,27.47,81507.55,0.0,-0.79536,0.00016,18.278]
[1778807970409,27.47,81507.22,0.0,-0.79541,0.00016,18.27509]
[1778807974847,27.47,81484.02,0.0,-0.79916,0.00016,18.06643]
[1778807975854,27.47,81480.11,0.0,-0.79978,0.00016,18.0319]
[1778807980889,27.47,81487.08,0.0,-0.79869,0.00016,18.09262]
[1778807983004,27.47,81487.59,0.0,-0.79861,0.00016,18.09693]
[1778807983059,27.47,81487.59,0.0,-0.79861,0.00016,18.09693]
[1778807986932,27.47,81479.44,0.0,-0.79992,0.00016,18.02438]
[1778807989953,27.46,81486.22,0.0,-0.79885,0.00016,18.08357]
[1778807991978,27.46,81512.35,0.0,-0.79468,0.00016,18.31245]
[1778807992976,27.46,81529.4,0.0,-0.79192,0.00016,18.46147]
[1778807993983,27.46,81533.63,0.0,-0.79124,0.00016,18.49829]
[1778807995997,27.46,81537.95,0.0,-0.79054,0.00016,18.53577]
[1778808001032,27.46,81539.28,0.0,-0.79033,0.00016,18.54681]
[1778808003058,27.46,81528.99,0.0,-0.79201,0.00016,18.45689]
[1778808007765,27.46,81529.66,0.0,-0.79191,0.00016,18.46225]
[1778808007809,27.46,81529.66,0.0,-0.79191,0.00016,18.46225]
[1778808012336,27.46,81530.02,0.0,-0.79187,0.00016,18.46449]
[1778808012564,27.46,81530.02,0.0,-0.79187,0.00016,18.46449]
[1778808016640,27.46,81530.15,0.0,-0.79186,0.00016,18.46491]
[1778808016810,27.46,81530.15,0.0,-0.79186,0.00016,18.46491]
[1778808020179,27.46,81523.35,0.0,-0.79298,0.00016,18.40482]
[1778808022766,27.46,81522.54,0.0,-0.79311,0.00016,18.39766]
[1778808022807,27.46,81522.54,0.0,-0.79311,0.00016,18.39766]
[1778808022872,27.46,81522.54,0.0,-0.79311,0.00016,18.39749]
[1778808027305,27.46,81521.93,0.0,-0.79322,0.00016,18.39182]
[1778808027562,27.46,81521.93,0.0,-0.79322,0.00016,18.39182]
[1778808028235,27.45,81517.1,0.0,-0.794,0.00016,18.34936]
[1778808032462,27.45,81512.49,0.0,-0.79478,0.00016,18.30411]
[1778808032564,27.45,81512.49,0.0,-0.79478,0.00016,18.30411]
[1778808033270,27.45,81505.52,0.0,-0.7959,0.00016,18.24307]
[1778808034277,27.45,81499.82,0.0,-0.79682,0.00016,18.19316]
[1778808037299,27.45,81493.38,0.0,-0.79785,0.00016,18.13656]
[1778808040147,27.45,81491.5,0.0,-0.79814,0.00016,18.12016]
[1778808040309,27.45,81491.5,0.0,-0.79814,0.00016,18.12016]
[1778808040319,27.45,81496.43,0.0,-0.79736,0.00016,18.1635]
[1778808043700,27.45,81497.52,0.0,-0.79718,0.00016,18.17306]
[1778808043807,27.45,81497.52,0.0,-0.79718,0.00016,18.17306]
[1778808043801,27.45,81497.51,0.0,-0.79718,0.00016,18.17296]
[1778808045981,27.45,81501.29,0.0,-0.79658,0.00016,18.2061]
[1778808046060,27.45,81501.29,0.0,-0.79658,0.00016,18.2061]
[1778808048772,27.45,81498.41,0.0,-0.79704,0.00016,18.18074]
[1778808048809,27.45,81498.41,0.0,-0.79704,0.00016,18.18074]
[1778808050655,27.45,81493.49,0.0,-0.79783,0.00016,18.13753]
[1778808050807,27.45,81493.49,0.0,-0.79783,0.00016,18.13753]
[1778808050669,27.45,81493.45,0.0,-0.79783,0.00016,18.13721]
[1778808056432,27.45,81488.08,0.0,-0.79868,0.00016,18.09033]
[1778808058446,27.45,81478.68,0.0,-0.80018,0.00016,18.00752]
[1778808059390,27.45,81478.68,0.0,-0.80018,0.00016,18.00752]
[1778808059559,27.45,81478.68,0.0,-0.80018,0.00016,18.00752]
[1778808062474,27.45,81469.68,0.0,-0.80161,0.00016,17.92784]
[1778808064213,27.45,81468.71,0.0,-0.80176,0.00016,17.91926]
[1778808064308,27.45,81468.71,0.0,-0.80176,0.00016,17.91926]
[1778808066293,27.45,81469.54,0.0,-0.80163,0.00016,17.92653]
[1778808066308,27.45,81469.54,0.0,-0.80163,0.00016,17.92653]
[1778808066503,27.45,81468.97,0.0,-0.80172,0.00016,17.92147]
[1778808069884,27.45,81467.45,0.0,-0.80196,0.00016,17.908]
[1778808070062,27.45,81466.6,0.0,-0.8021,0.00016,17.90048]
[1778808071538,27.45,81452.45,0.0,-0.80432,0.00016,17.77548]
[1778808072545,27.45,81446.18,0.0,-0.8053,0.00016,17.71991]
[1778808073995,27.45,81445.66,0.0,-0.80538,0.00016,17.71506]
[1778808074070,27.45,81445.66,0.0,-0.80538,0.00016,17.71506]
[1778808079594,27.45,81445.37,0.0,-0.80545,0.00016,17.71101]
[1778808082587,27.45,81442.21,0.0,-0.80596,0.00016,17.68257]
[1778808082811,27.45,81442.21,0.0,-0.80596,0.00016,17.68257]
[1778808087611,27.45,81441.69,0.0,-0.80605,0.00016,17.67695]
[1778808087807,27.45,81441.69,0.0,-0.80605,0.00016,17.67695]
[1778808087908,27.45,81441.11,0.0,-0.80615,0.00016,17.67142]
[1778808090674,27.44,81425.75,0.0,-0.80854,0.00015,17.53475]
[1778808092688,27.44,81424.45,0.0,-0.80878,0.00015,17.51823]
[1778808093148,27.44,81424.45,0.0,-0.80878,0.00015,17.51823]
[1778808094130,27.44,81425.17,0.0,-0.80867,0.00015,17.52461]
[1778808097723,27.44,81429.48,0.0,-0.80801,0.00015,17.56281]
[1778808099885,27.44,81431.38,0.0,-0.80771,0.00015,17.57963]
[1778808099920,27.44,81438.84,0.0,-0.80656,0.00016,17.64563]
[1778808100059,27.44,81438.84,0.0,-0.80656,0.00016,17.64563]
[1778808102967,27.44,81439.87,0.0,-0.8064,0.00016,17.65441]
[1778808103058,27.44,81439.87,0.0,-0.8064,0.00016,17.65441]
[1778808107006,27.44,81440.8,0.0,-0.80627,0.00016,17.66187]
[1778808107060,27.44,81440.8,0.0,-0.80627,0.00016,17.66187]
[1778808107410,27.44,81440.8,0.0,-0.80627,0.00016,17.66187]
[1778808107793,27.44,81442.38,0.0,-0.80603,0.00016,17.67566]
[1778808112476,27.44,81443.54,0.0,-0.80586,0.00016,17.6857]
[1778808112559,27.44,81443.54,0.0,-0.80586,0.00016,17.6857]
[1778808112828,27.44,81444.05,0.0,-0.80578,0.00016,17.69021]
[1778808114847,27.44,81439.06,0.0,-0.80655,0.00016,17.64589]
[1778808118875,27.44,81444.44,0.0,-0.80572,0.00016,17.69363]
[1778808123910,27.44,81445.16,0.0,-0.80561,0.00016,17.69973]
[1778808124917,27.44,81439.95,0.0,-0.80642,0.00016,17.6535]
[1778808127938,27.44,81444.6,0.0,-0.8057,0.00016,17.69474]
[1778808132975,27.44,81443.8,0.0,-0.80582,0.00016,17.68745]
[1778808135996,27.44,81439.32,0.0,-0.80652,0.00016,17.64762]
[1778808137003,27.44,81433.38,0.0,-0.80745,0.00016,17.59492]
[1778808139017,27.44,81438.72,0.0,-0.80662,0.00016,17.6422]
[1778808144052,27.44,81440.3,0.0,-0.80639,0.00016,17.65506]
[1778808149087,27.43,81433.87,0.0,-0.80741,0.00016,17.5968]
[1778808153115,27.43,81439.87,0.0,-0.80653,0.00016,17.64458]
[1778808158150,27.43,81440.31,0.0,-0.80648,0.00016,17.64739]
[1778808162182,27.43,81458.78,0.0,-0.80361,0.00016,17.81057]
[1778808163189,27.43,81466.01,0.0,-0.80247,0.00016,17.87454]
[1778808168945,27.43,81465.21,0.0,-0.8026,0.00016,17.8674]
[1778808170312,27.43,81463.11,0.0,-0.80293,0.00016,17.84883]
[1778808174266,27.43,81451.88,0.0,-0.80469,0.00016,17.74953]
[1778808176280,27.43,81450.23,0.0,-0.80495,0.00016,17.73477]
[1778808177064,27.43,81450.23,0.0,-0.80495,0.00016,17.73477]
[1778808177317,27.43,81450.23,0.0,-0.80495,0.00016,17.73477]
[1778808179432,27.43,81451.58,0.0,-0.80474,0.00016,17.74657]
[1778808179561,27.43,81451.58,0.0,-0.80474,0.00016,17.74657]
[1778808179655,27.43,81454.01,0.0,-0.80436,0.00016,17.76801]
[1778808182322,27.43,81445.77,0.0,-0.80565,0.00016,17.6947]
[1778808184819,27.43,81448.63,0.0,-0.80521,0.00016,17.72004]
[1778808185621,27.43,81448.63,0.0,-0.80521,0.00016,17.72004]
[1778808185811,27.43,81448.63,0.0,-0.80521,0.00016,17.72004]
[1778808187359,27.43,81443.52,0.0,-0.80601,0.00016,17.67462]
[1778808189738,27.43,81439.91,0.0,-0.80657,0.00016,17.64239]
[1778808189810,27.43,81439.91,0.0,-0.80657,0.00016,17.64239]
[1778808190562,27.43,81439.99,0.0,-0.80656,0.00016,17.64293]
[1778808190807,27.43,81439.99,0.0,-0.80656,0.00016,17.64293]
[1778808190909,27.43,81440.61,0.0,-0.80647,0.00016,17.64807]
[1778808196422,27.42,81440.2,0.0,-0.80655,0.00016,17.6435]
[1778808200824,27.42,81436.06,0.0,-0.80721,0.00016,17.60623]
[1778808201069,27.42,81435.82,0.0,-0.80725,0.00016,17.60396]
[1778808206492,27.42,81436.88,0.0,-0.80709,0.00016,17.61267]
[1778808209765,27.42,81434.8,0.0,-0.80742,0.00016,17.59395]
[1778808209807,27.42,81434.8,0.0,-0.80742,0.00016,17.59395]
[1778808209865,27.42,81434.8,0.0,-0.80742,0.00016,17.59395]
[1778808210063,27.42,81434.8,0.0,-0.80742,0.00016,17.59395]
[1778808211217,27.42,81436.97,0.0,-0.80709,0.00016,17.61302]
[1778808211316,27.42,81436.97,0.0,-0.80709,0.00016,17.61302]
[1778808212693,27.42,81438.48,0.0,-0.80689,0.00016,17.62154]
[1778808212809,27.42,81438.48,0.0,-0.80689,0.00016,17.62154]
[1778808212859,27.42,81438.26,0.0,-0.80693,0.00016,17.61945]
[1778808214548,27.42,81446.01,0.0,-0.80573,0.00016,17.68795]
[1778808216995,27.42,81448.96,0.0,-0.80527,0.00016,17.71389]
[1778808217064,27.42,81448.96,0.0,-0.80527,0.00016,17.71389]
[1778808223301,27.42,81444.7,0.0,-0.80596,0.00016,17.67483]
[1778808223311,27.42,81444.7,0.0,-0.80596,0.00016,17.67483]
[1778808225798,27.42,81442.52,0.0,-0.80631,0.00016,17.65511]
[1778808225811,27.42,81442.52,0.0,-0.80631,0.00016,17.65511]
[1778808227010,27.42,81443.38,0.0,-0.80617,0.00016,17.66272]
[1778808227060,27.42,81443.38,0.0,-0.80617,0.00016,17.66272]
[1778808227639,27.42,81445.44,0.0,-0.80585,0.00016,17.68092]
[1778808232674,27.41,81449.7,0.0,-0.8052,0.00016,17.71799]
[1778808233681,27.41,81458.07,0.0,-0.80389,0.00016,17.79213]
[1778808235695,27.41,81461.82,0.0,-0.8033,0.00016,17.82531]
[1778808236234,27.41,81461.82,0.0,-0.8033,0.00016,17.82531]
[1778808236320,27.41,81461.82,0.0,-0.8033,0.00016,17.82531]
[1778808240731,27.42,81468.43,0.0,-0.80225,0.00016,17.88409]
[1778808244759,27.42,81461.22,0.0,-0.80339,0.00016,17.82034]
[1778808245288,27.42,81461.22,0.0,-0.80339,0.00016,17.82034]
[1778808245311,27.42,81461.22,0.0,-0.80339,0.00016,17.82034]
[1778808246938,27.42,81462.08,0.0,-0.80325,0.00016,17.82801]
[1778808247060,27.42,81462.08,0.0,-0.80325,0.00016,17.82801]
[1778808247039,27.42,81462.1,0.0,-0.80325,0.00016,17.82829]
[1778808249796,27.42,81476.7,0.0,-0.80094,0.00016,17.95734]
[1778808250803,27.42,81480.15,0.0,-0.8004,0.00016,17.98766]
[1778808252424,27.42,81481.07,0.0,-0.80025,0.00016,17.99563]
[1778808252564,27.42,81481.07,0.0,-0.80025,0.00016,17.99563]
[1778808257852,27.42,81481.78,0.0,-0.80014,0.00016,18.00192]
[1778808261268,27.41,81481.96,0.0,-0.80012,0.00016,18.00321]
[1778808261316,27.41,81481.96,0.0,-0.80012,0.00016,18.00321]
[1778808264036,27.41,81482.75,0.0,-0.8,0.00016,18.00996]
[1778808264058,27.41,81482.75,0.0,-0.8,0.00016,18.00996]
[1778808264901,27.41,81482.02,0.0,-0.80011,0.00016,18.00343]
[1778808265274,27.41,81482.02,0.0,-0.80011,0.00016,18.00343]
[1778808265311,27.41,81482.02,0.0,-0.80011,0.00016,18.00343]
[1778808267922,27.41,81476.98,0.0,-0.80092,0.00016,17.95875]
[1778808270067,27.41,81476.62,0.0,-0.80098,0.00016,17.95547]
[1778808270311,27.41,81477.34,0.0,-0.80087,0.00016,17.96164]
[1778808273533,27.41,81478.67,0.0,-0.8007,0.00016,17.96843]
[1778808273562,27.41,81478.67,0.0,-0.8007,0.00016,17.96843]
[1778808273964,27.41,81478.56,0.0,-0.80071,0.00016,17.96737]
[1778808275549,27.41,81478.5,0.0,-0.80073,0.00016,17.96673]
[1778808275561,27.41,81478.5,0.0,-0.80073,0.00016,17.96673]
[1778808280009,27.41,81483.9,0.0,-0.79988,0.00016,18.01397]
[1778808280162,27.41,81483.9,0.0,-0.79988,0.00016,18.01397]
[1778808280323,27.41,81483.9,0.0,-0.79988,0.00016,18.01397]
[1778808280480,27.41,81483.9,0.0,-0.79988,0.00016,18.01397]
[1778808280591,27.41,81483.9,0.0,-0.79988,0.00016,18.01397]
[1778808281014,27.41,81480.37,0.0,-0.80044,0.00016,17.98286]
[1778808283031,27.41,81465.93,0.0,-0.80272,0.00016,17.85507]
[1778808284038,27.41,81470.83,0.0,-0.80195,0.00016,17.8984]
[1778808286081,27.41,81467.23,0.0,-0.80252,0.00016,17.86658]
[1778808286317,27.41,81465.53,0.0,-0.8028,0.00016,17.85106]
[1778808286852,27.41,81465.53,0.0,-0.8028,0.00016,17.85106]
[1778808287065,27.41,81465.53,0.0,-0.8028,0.00016,17.85106]
[1778808292094,27.41,81457.13,0.0,-0.80413,0.00016,17.77569]
[1778808294108,27.41,81462.1,0.0,-0.80336,0.00016,17.81955]
[1778808297163,27.41,81463.94,0.0,-0.80307,0.00016,17.83547]
[1778808297311,27.41,81463.94,0.0,-0.80307,0.00016,17.83547]
[1778808298323,27.41,81463.4,0.0,-0.80316,0.00016,17.83056]
[1778808298564,27.41,81463.4,0.0,-0.80316,0.00016,17.83056]
[1778808298700,27.41,81463.4,0.0,-0.80316,0.00016,17.83056]
[1778808298810,27.41,81463.4,0.0,-0.80316,0.00016,17.83056]
[1778808299143,27.41,81465.44,0.0,-0.80284,0.00016,17.84848]
[1778808299952,27.41,81465.44,0.0,-0.80284,0.00016,17.84848]
[1778808300060,27.41,81465.44,0.0,-0.80284,0.00016,17.84848]
[1778808305923,27.41,81465.35,0.0,-0.80285,0.00016,17.8479]
[1778808306066,27.41,81465.35,0.0,-0.80285,0.00016,17.8479]
[1778808307931,27.41,81463.35,0.0,-0.80317,0.00016,17.83028]
[1778808308061,27.41,81463.35,0.0,-0.80317,0.00016,17.83028]
[1778808308159,27.41,81461.52,0.0,-0.80346,0.00016,17.81383]
[1778808309225,27.41,81445.73,0.0,-0.80593,0.00016,17.67373]
[1778808310235,27.41,81431.52,0.0,-0.80814,0.00015,17.54753]
[1778808311239,27.41,81433.23,0.0,-0.80787,0.00016,17.5629]
[1778808312246,27.41,81441.24,0.0,-0.80663,0.00016,17.63399]
[1778808316146,27.41,81444.04,0.0,-0.8062,0.00016,17.65859]
[1778808316314,27.41,81446.38,0.0,-0.80584,0.00016,17.67924]
[1778808318831,27.41,81450.27,0.0,-0.80523,0.00016,17.71371]
[1778808319058,27.41,81450.27,0.0,-0.80523,0.00016,17.71371]
[1778808320302,27.41,81460.08,0.0,-0.80369,0.00016,17.80069]
[1778808323412,27.41,81461.03,0.0,-0.80354,0.00016,17.80928]
[1778808323580,27.41,81461.03,0.0,-0.80354,0.00016,17.80928]
[1778808324252,27.41,81463.3,0.0,-0.80318,0.00016,17.82945]
[1778808324315,27.41,81463.3,0.0,-0.80318,0.00016,17.82945]
[1778808324327,27.41,81463.3,0.0,-0.80318,0.00016,17.82952]
[1778808326869,27.41,81461.69,0.0,-0.80343,0.00016,17.81533]
[1778808327057,27.41,81461.69,0.0,-0.80343,0.00016,17.81533]
[1778808332387,27.41,81463.8,0.0,-0.80313,0.00016,17.82971]
[1778808333383,27.41,81463.8,0.0,-0.80313,0.00016,17.82971]
[1778808333563,27.41,81463.8,0.0,-0.80313,0.00016,17.82971]
[1778808333741,27.41,81463.8,0.0,-0.80313,0.00016,17.82971]
[1778808333813,27.41,81463.8,0.0,-0.80313,0.00016,17.82971]
[1778808333914,27.41,81465.77,0.0,-0.80282,0.00016,17.84721]
[1778808337351,27.41,81466.53,0.0,-0.80269,0.00016,17.85407]
[1778808337563,27.41,81466.53,0.0,-0.80269,0.00016,17.85407]
[1778808342456,27.41,81478.4,0.0,-0.80082,0.00016,17.95913]
[1778808343332,27.41,81478.4,0.0,-0.80082,0.00016,17.95913]
[1778808343560,27.41,81478.4,0.0,-0.80082,0.00016,17.95913]
[1778808344470,27.41,81483.07,0.0,-0.80008,0.00016,18.00017]
[1778808345477,27.41,81489.26,0.0,-0.7991,0.00016,18.05461]
[1778808347495,27.41,81497.82,0.0,-0.79773,0.00016,18.12976]
[1778808350516,27.41,81492.01,0.0,-0.79866,0.00016,18.07849]
[1778808351523,27.41,81487.32,0.0,-0.79941,0.00016,18.03717]
[1778808356184,27.41,81484.33,0.0,-0.79988,0.00016,18.01095]
[1778808356319,27.41,81485.3,0.0,-0.79973,0.00016,18.01957]
[1778808359263,27.41,81485.35,0.0,-0.79972,0.00016,18.02013]
[1778808359309,27.41,81485.35,0.0,-0.79972,0.00016,18.02013]
[1778808359579,27.41,81485.37,0.0,-0.79971,0.00016,18.02033]
[1778808362041,27.41,81487.48,0.0,-0.79938,0.00016,18.03894]
[1778808362059,27.41,81487.48,0.0,-0.79938,0.00016,18.03894]
[1778808367639,27.41,81488.46,0.0,-0.79922,0.00016,18.04746]
[1778808367810,27.41,81488.46,0.0,-0.79922,0.00016,18.04746]
[1778808367911,27.41,81488.46,0.0,-0.79923,0.00016,18.04744]
[1778808373677,27.41,81486.33,0.0,-0.79956,0.00016,18.02864]
[1778808374637,27.41,81486.33,0.0,-0.79956,0.00016,18.02864]
[1778808374811,27.41,81486.33,0.0,-0.79956,0.00016,18.02864]
[1778808374871,27.41,81480.7,0.0,-0.80046,0.00016,17.97902]
[1778808375691,27.41,81476.15,0.0,-0.80118,0.00016,17.93894]
[1778808376698,27.41,81470.71,0.0,-0.80204,0.00016,17.89098]
[1778808377705,27.41,81458.82,0.0,-0.80391,0.00016,17.78577]
[1778808378712,27.41,81456.54,0.0,-0.80426,0.00016,17.76568]
[1778808382740,27.41,81447.66,0.0,-0.80564,0.00016,17.68752]
[1778808383747,27.41,81446.63,0.0,-0.8058,0.00016,17.67849]
[1778808384988,27.41,81446.63,0.0,-0.8058,0.00016,17.67849]
[1778808385063,27.41,81446.63,0.0,-0.8058,0.00016,17.67849]
[1778808386768,27.41,81442.35,0.0,-0.80646,0.00016,17.64092]
[1778808388196,27.41,81442.35,0.0,-0.80646,0.00016,17.64092]
[1778808388322,27.41,81442.01,0.0,-0.80651,0.00016,17.63808]
[1778808388783,27.41,81442.59,0.0,-0.80642,0.00016,17.6434]
[1778808392810,27.41,81436.76,0.0,-0.80736,0.00016,17.58717]
[1778808395831,27.41,81442.28,0.0,-0.80651,0.00016,17.63584]
[1778808396675,27.41,81442.28,0.0,-0.80651,0.00016,17.63584]
[1778808396811,27.41,81442.28,0.0,-0.80651,0.00016,17.63584]
[1778808400357,27.41,81443.35,0.0,-0.80635,0.00016,17.64481]
[1778808400561,27.41,81443.35,0.0,-0.80635,0.00016,17.64481]
[1778808400866,27.41,81442.81,0.0,-0.80643,0.00016,17.6399]
[1778808402776,27.41,81440.77,0.0,-0.80675,0.00016,17.62167]
[1778808402808,27.41,81440.77,0.0,-0.80675,0.00016,17.62167]
[1778808405901,27.41,81434.12,0.0,-0.8078,0.00016,17.56201]
[1778808406874,27.41,81434.12,0.0,-0.8078,0.00016,17.56201]
[1778808407062,27.41,81434.12,0.0,-0.8078,0.00016,17.56201]
[1778808408134,27.41,81431.84,0.0,-0.80815,0.00015,17.54165]
[1778808408160,27.41,81435.58,0.0,-0.80757,0.00016,17.57482]
[1778808408317,27.41,81435.58,0.0,-0.80757,0.00016,17.57482]
[1778808409929,27.41,81444.79,0.0,-0.80614,0.00016,17.65672]
[1778808410988,27.41,81444.79,0.0,-0.80614,0.00016,17.65672]
[1778808411057,27.41,81444.79,0.0,-0.80614,0.00016,17.65672]
[1778808417001,27.41,81446.69,0.0,-0.80585,0.00016,17.67346]
[1778808417061,27.41,81446.69,0.0,-0.80585,0.00016,17.67346]
[1778808417219,27.41,81446.69,0.0,-0.80585,0.00016,17.67346]
[1778808417228,27.41,81447.65,0.0,-0.8057,0.00016,17.68193]
[1778808417313,27.41,81447.65,0.0,-0.8057,0.00016,17.68193]
[1778808421009,27.41,81442.38,0.0,-0.80652,0.00016,17.63508]
[1778808423222,27.41,81439.49,0.0,-0.80697,0.00016,17.60945]
[1778808423307,27.41,81439.27,0.0,-0.807,0.00016,17.60756]
[1778808429065,27.41,81441.22,0.0,-0.80669,0.00016,17.6251]
[1778808429339,27.41,81441.22,0.0,-0.80669,0.00016,17.6251]
[1778808429568,27.41,81441.22,0.0,-0.80669,0.00016,17.6251]
[1778808430072,27.41,81435.9,0.0,-0.80752,0.00016,17.57789]
[1778808430301,27.41,81435.9,0.0,-0.80752,0.00016,17.57789]
[1778808430314,27.41,81435.9,0.0,-0.80752,0.00016,17.57789]
[1778808431083,27.41,81430.73,0.0,-0.80832,0.00015,17.53185]
[1778808432087,27.41,81424.0,0.0,-0.80937,0.00015,17.47196]
[1778808433094,27.41,81428.62,0.0,-0.80865,0.00015,17.51296]
[1778808434413,27.41,81426.85,0.0,-0.80893,0.00015,17.49718]
[1778808434564,27.41,81426.85,0.0,-0.80893,0.00015,17.49718]
[1778808435108,27.41,81425.57,0.0,-0.80913,0.00015,17.48571]
[1778808437068,27.41,81425.14,0.0,-0.80919,0.00015,17.48183]
[1778808437311,27.41,81424.91,0.0,-0.80923,0.00015,17.47974]
[1778808441945,27.41,81429.85,0.0,-0.80847,0.00015,17.52357]
[1778808442061,27.41,81429.85,0.0,-0.80847,0.00015,17.52357]
[1778808442201,27.41,81429.85,0.0,-0.80847,0.00015,17.52357]
[1778808442303,27.41,81430.38,0.0,-0.80839,0.00015,17.52813]
[1778808442314,27.41,81430.38,0.0,-0.80839,0.00015,17.52813]
[1778808446830,27.41,81427.1,0.0,-0.8089,0.00015,17.49875]
[1778808447067,27.41,81427.1,0.0,-0.8089,0.00015,17.49875]
[1778808452228,27.41,81412.1,0.0,-0.81125,0.00015,17.36009]
[1778808453235,27.41,81407.67,0.0,-0.81193,0.00015,17.32066]
[1778808453969,27.41,81407.67,0.0,-0.81193,0.00015,17.32066]
[1778808454058,27.41,81407.67,0.0,-0.81193,0.00015,17.32066]
[1778808455490,27.41,81406.99,0.0,-0.81203,0.00015,17.31493]
[1778808455561,27.41,81406.99,0.0,-0.81203,0.00015,17.31493]
[1778808456256,27.41,81406.85,0.0,-0.81205,0.00015,17.31385]
[1778808460284,27.41,81402.42,0.0,-0.81271,0.00015,17.27507]
[1778808462867,27.41,81400.63,0.0,-0.81298,0.00015,17.25956]
[1778808463064,27.41,81400.63,0.0,-0.81298,0.00015,17.25956]
[1778808468190,27.41,81400.93,0.0,-0.81291,0.00015,17.26326]
[1778808468309,27.41,81400.93,0.0,-0.81291,0.00015,17.26326]
[1778808468252,27.41,81401.31,0.0,-0.81285,0.00015,17.2669]
[1778808469347,27.41,81406.83,0.0,-0.812,0.00015,17.31661]
[1778808474382,27.41,81410.94,0.0,-0.81136,0.00015,17.35408]
[1778808476316,27.41,81410.94,0.0,-0.81136,0.00015,17.35408]
[1778808477304,27.41,81407.76,0.0,-0.81184,0.00015,17.32585]
[1778808477561,27.41,81406.8,0.0,-0.81199,0.00015,17.31745]
[1778808478180,27.41,81406.8,0.0,-0.81199,0.00015,17.31745]
[1778808478317,27.41,81406.8,0.0,-0.81199,0.00015,17.31745]
[1778808478281,27.42,81410.68,0.0,-0.81139,0.00015,17.35233]
[1778808478410,27.42,81414.85,0.0,-0.81075,0.00015,17.38949]
[1778808482200,27.42,81414.99,0.0,-0.81072,0.00015,17.39089]
[1778808482309,27.42,81414.99,0.0,-0.81072,0.00015,17.39089]
[1778808482928,27.42,81415.07,0.0,-0.81071,0.00015,17.39175]
[1778808483061,27.42,81415.07,0.0,-0.81071,0.00015,17.39175]
[1778808483139,27.42,81415.78,0.0,-0.8106,0.00015,17.39808]
[1778808488484,27.42,81414.92,0.0,-0.81072,0.00015,17.39088]
[1778808490850,27.42,81416.22,0.0,-0.81052,0.00015,17.40254]
[1778808491061,27.42,81416.22,0.0,-0.81052,0.00015,17.40254]
[1778808495047,27.42,81416.34,0.0,-0.8105,0.00015,17.40385]
[1778808495065,27.42,81416.34,0.0,-0.8105,0.00015,17.40385]
[1778808499067,27.42,81415.88,0.0,-0.81056,0.00015,17.40004]
[1778808499310,27.42,81415.88,0.0,-0.81056,0.00015,17.40004]
[1778808499163,27.42,81416.28,0.0,-0.8105,0.00015,17.40369]
[1778808499724,27.42,81416.28,0.0,-0.8105,0.00015,17.40369]
[1778808499810,27.42,81416.28,0.0,-0.8105,0.00015,17.40369]
[1778808505605,27.42,81404.34,0.0,-0.81232,0.00015,17.29789]
[1778808506612,27.42,81403.13,0.0,-0.8125,0.00015,17.28723]
[1778808507802,27.42,81403.13,0.0,-0.8125,0.00015,17.28723]
[1778808507811,27.42,81403.13,0.0,-0.8125,0.00015,17.28723]
[1778808507850,27.42,81410.97,0.0,-0.8113,0.00015,17.35729]
[1778808508845,27.42,81410.97,0.0,-0.8113,0.00015,17.35729]
[1778808509062,27.42,81410.97,0.0,-0.8113,0.00015,17.35729]
[1778808511684,27.42,81410.78,0.0,-0.81132,0.00015,17.35603]
[1778808511808,27.42,81410.78,0.0,-0.81132,0.00015,17.35603]
[1778808515097,27.42,81407.87,0.0,-0.8118,0.00015,17.32578]
[1778808515312,27.42,81407.87,0.0,-0.8118,0.00015,17.32578]
[1778808515148,27.42,81407.87,0.0,-0.81179,0.00015,17.32596]
[1778808515873,27.42,81407.87,0.0,-0.81179,0.00015,17.32596]
[1778808516062,27.42,81407.87,0.0,-0.81179,0.00015,17.32596]
[1778808516110,27.42,81404.73,0.0,-0.81227,0.00015,17.29814]
[1778808517996,27.42,81405.62,0.0,-0.81213,0.00015,17.30628]
[1778808518061,27.42,81405.62,0.0,-0.81213,0.00015,17.30628]
[1778808523731,27.42,81410.59,0.0,-0.81135,0.00015,17.35161]
[1778808525140,27.42,81410.59,0.0,-0.81135,0.00015,17.35161]
[1778808525315,27.42,81410.59,0.0,-0.81135,0.00015,17.35161]
[1778808525348,27.43,81410.59,0.0,-0.81135,0.00015,17.35186]
[1778808525611,27.43,81410.59,0.0,-0.81135,0.00015,17.35186]
[1778808525813,27.43,81410.59,0.0,-0.81135,0.00015,17.35186]
[1778808528128,27.43,81413.38,0.0,-0.81092,0.00015,17.37684]
[1778808528313,27.43,81413.38,0.0,-0.81092,0.00015,17.37684]
[1778808530353,27.43,81411.33,0.0,-0.81123,0.00015,17.35879]
[1778808529773,27.43,81407.09,0.0,-0.81188,0.00015,17.32112]
[1778808530564,27.43,81407.09,0.0,-0.81188,0.00015,17.32112]
[1778808530780,27.43,81404.7,0.0,-0.81224,0.00015,17.29997]
[1778808531806,27.43,81404.7,0.0,-0.81224,0.00015,17.29997]
[1778808532069,27.43,81404.7,0.0,-0.81224,0.00015,17.29997]
[1778808532644,27.43,81407.16,0.0,-0.81186,0.00015,17.32208]
[1778808532810,27.43,81407.16,0.0,-0.81186,0.00015,17.32208]
[1778808535357,27.43,81406.59,0.0,-0.81194,0.00015,17.31727]
[1778808535564,27.43,81404.16,0.0,-0.81231,0.00015,17.29577]
[1778808536652,27.43,81403.4,0.0,-0.81242,0.00015,17.28917]
[1778808536811,27.43,81403.4,0.0,-0.81242,0.00015,17.28917]
[1778808536822,27.43,81402.61,0.0,-0.81254,0.00015,17.28231]
[1778808538984,27.43,81402.71,0.0,-0.81252,0.00015,17.28339]
[1778808539060,27.43,81402.71,0.0,-0.81252,0.00015,17.28339]
[1778808541884,27.43,81402.66,0.0,-0.81252,0.00015,17.28348]
[1778808542058,27.43,81402.66,0.0,-0.81252,0.00015,17.28348]
[1778808545200,27.43,81400.66,0.0,-0.81282,0.00015,17.26621]
[1778808545308,27.43,81400.66,0.0,-0.81282,0.00015,17.26621]
[1778808545301,27.43,81401.44,0.0,-0.81269,0.00015,17.27336]
[1778808545618,27.43,81401.44,0.0,-0.81269,0.00015,17.27336]
[1778808545810,27.43,81401.44,0.0,-0.81269,0.00015,17.27336]
[1778808545885,27.43,81401.25,0.0,-0.81272,0.00015,17.27184]
[1778808549474,27.43,81401.31,0.0,-0.8127,0.00015,17.27289]
[1778808549566,27.43,81401.31,0.0,-0.8127,0.00015,17.27289]
[1778808554948,27.43,81399.4,0.0,-0.81298,0.00015,17.25684]
[1778808555981,27.43,81399.4,0.0,-0.81298,0.00015,17.25684]
[1778808556060,27.43,81399.4,0.0,-0.81298,0.00015,17.25684]
[1778808556080,27.43,81399.73,0.0,-0.81292,0.00015,17.25995]
[1778808557261,27.43,81399.73,0.0,-0.81292,0.00015,17.25995]
[1778808557310,27.43,81399.73,0.0,-0.81292,0.00015,17.25995]
[1778808560907,27.44,81403.13,0.0,-0.81239,0.00015,17.29092]
[1778808561059,27.44,81403.13,0.0,-0.81239,0.00015,17.29092]
[1778808568039,27.44,81397.58,0.0,-0.81322,0.00015,17.24251]
[1778808568972,27.44,81397.58,0.0,-0.81322,0.00015,17.24251]
[1778808569059,27.44,81397.58,0.0,-0.81322,0.00015,17.24251]
[1778808569144,27.44,81393.27,0.0,-0.81387,0.00015,17.20426]
[1778808570281,27.44,81393.27,0.0,-0.81387,0.00015,17.20426]
[1778808570322,27.44,81393.27,0.0,-0.81387,0.00015,17.20426]
[1778808570538,27.44,81393.89,0.0,-0.81377,0.00015,17.21028]
[1778808570567,27.44,81393.89,0.0,-0.81377,0.00015,17.21028]
[1778808576096,27.44,81393.84,0.0,-0.81379,0.00015,17.20636]
[1778808578034,27.44,81394.72,0.0,-0.81365,0.00015,17.21447]
[1778808578058,27.44,81394.72,0.0,-0.81365,0.00015,17.21447]
[1778808578114,27.44,81394.76,0.0,-0.81364,0.00015,17.21507]
[1778808579773,27.44,81395.3,0.0,-0.81356,0.00015,17.22014]
[1778808579808,27.44,81395.3,0.0,-0.81356,0.00015,17.22014]
[1778808579920,27.44,81395.3,0.0,-0.81356,0.00015,17.22014]
[1778808580059,27.44,81395.3,0.0,-0.81356,0.00015,17.22014]
[1778808580128,27.44,81391.81,0.0,-0.81408,0.00015,17.18924]
[1778808581135,27.44,81387.55,0.0,-0.81472,0.00015,17.1515]
[1778808582142,27.45,81383.82,0.0,-0.81528,0.00015,17.11852]
[1778808582841,27.45,81383.82,0.0,-0.81528,0.00015,17.11852]
[1778808583059,27.45,81383.82,0.0,-0.81528,0.00015,17.11852]
[1778808583149,27.45,81384.29,0.0,-0.81521,0.00015,17.1231]
[1778808584185,27.45,81384.29,0.0,-0.81521,0.00015,17.1231]
[1778808584309,27.45,81384.29,0.0,-0.81521,0.00015,17.1231]
[1778808586170,27.45,81378.59,0.0,-0.81605,0.00015,17.07336]
[1778808588216,27.45,81376.39,0.0,-0.81637,0.00015,17.05416]
[1778808588309,27.45,81376.39,0.0,-0.81637,0.00015,17.05416]
[1778808590031,27.45,81379.07,0.0,-0.81596,0.00015,17.07838]
[1778808590059,27.45,81379.07,0.0,-0.81596,0.00015,17.07838]
[1778808590198,27.45,81379.25,0.0,-0.81593,0.00015,17.08002]
[1778808592927,27.45,81380.12,0.0,-0.8158,0.00015,17.08786]
[1778808593059,27.45,81380.12,0.0,-0.8158,0.00015,17.08786]
[1778808596408,27.45,81381.42,0.0,-0.8156,0.00015,17.09963]
[1778808596444,27.45,81380.2,0.0,-0.81578,0.00015,17.08918]
[1778808596566,27.45,81380.2,0.0,-0.81578,0.00015,17.08918]
[1778808597247,27.45,81379.08,0.0,-0.81595,0.00015,17.07918]
[1778808598274,27.45,81379.08,0.0,-0.81595,0.00015,17.07918]
[1778808598316,27.45,81379.08,0.0,-0.81595,0.00015,17.07918]
[1778808599415,27.45,81378.73,0.0,-0.816,0.00015,17.07631]
[1778808599560,27.45,81378.14,0.0,-0.81608,0.00015,17.07132]
[1778808600574,27.45,81376.71,0.0,-0.8163,0.00015,17.05855]
[1778808602383,27.45,81376.02,0.0,-0.8164,0.00015,17.0524]
[1778808602563,27.45,81376.13,0.0,-0.81638,0.00015,17.05341]
[1778808603377,27.45,81376.13,0.0,-0.81638,0.00015,17.05341]
[1778808603383,27.45,81368.9,0.0,-0.81747,0.00015,16.98882]
[1778808604297,27.45,81360.4,0.0,-0.81874,0.00015,16.91282]
[1778808606311,27.45,81357.41,0.0,-0.81919,0.00015,16.88639]
[1778808607837,27.45,81356.11,0.0,-0.81938,0.00015,16.875]
[1778808608059,27.45,81356.11,0.0,-0.81938,0.00015,16.875]
[1778808609332,27.45,81361.6,0.0,-0.81855,0.00015,16.92465]
[1778808610340,27.46,81369.36,0.0,-0.81738,0.00015,16.99431]
[1778808612358,27.46,81370.42,0.0,-0.81722,0.00015,17.00399]
[1778808612563,27.46,81370.71,0.0,-0.81717,0.00015,17.00669]
[1778808615194,27.46,81369.77,0.0,-0.81731,0.00015,16.99849]
[1778808615312,27.46,81369.77,0.0,-0.81731,0.00015,16.99849]
[1778808615377,27.46,81366.03,0.0,-0.81787,0.00015,16.96515]
[1778808616315,27.46,81366.03,0.0,-0.81787,0.00015,16.96515]
[1778808616382,27.46,81364.16,0.0,-0.81815,0.00015,16.94853]
[1778808618396,27.46,81358.43,0.0,-0.819,0.00015,16.89759]
[1778808618896,27.46,81358.43,0.0,-0.819,0.00015,16.89759]
[1778808619068,27.46,81358.43,0.0,-0.819,0.00015,16.89759]
[1778808621240,27.46,81354.33,0.0,-0.8196,0.00015,16.86129]
[1778808621314,27.46,81354.33,0.0,-0.8196,0.00015,16.86129]
[1778808625445,27.46,81335.59,0.0,-0.82236,0.00015,16.69476]
[1778808626452,27.46,81330.93,0.0,-0.82305,0.00015,16.65296]
[1778808627459,27.46,81330.63,0.0,-0.82309,0.00015,16.65063]
[1778808629473,27.46,81325.61,0.0,-0.82382,0.00015,16.60585]
[1778808633515,27.46,81329.16,0.0,-0.82333,0.00015,16.63313]
[1778808635529,27.46,81324.27,0.0,-0.82405,0.00015,16.58935]
[1778808636546,27.46,81324.27,0.0,-0.82405,0.00015,16.58935]
[1778808636564,27.46,81324.27,0.0,-0.82405,0.00015,16.58935]
[1778808637543,27.46,81308.05,0.0,-0.82642,0.00015,16.44391]
[1778808638550,27.46,81303.53,0.0,-0.82707,0.00015,16.40357]
[1778808639557,27.46,81297.52,0.0,-0.82794,0.00014,16.34988]
[1778808642578,27.47,81292.75,0.0,-0.82861,0.00014,16.30818]
[1778808644592,27.47,81291.91,0.0,-0.82872,0.00014,16.30157]
[1778808646608,27.47,81287.02,0.0,-0.82941,0.00014,16.25808]
[1778808647614,27.47,81279.79,0.0,-0.83044,0.00014,16.19407]
[1778808650635,27.47,81275.43,0.0,-0.83103,0.00014,16.15676]
[1778808653656,27.48,81264.04,0.0,-0.83263,0.00014,16.05617]
[1778808655674,27.48,81261.5,0.0,-0.83297,0.00014,16.03444]
[1778808660710,27.48,81256.31,0.0,-0.83366,0.00014,15.99058]
[1778808662783,27.48,81257.6,0.0,-0.83347,0.00014,16.00278]
[1778808662909,27.48,81239.29,0.0,-0.83605,0.00014,15.83811]
[1778808663733,27.49,81231.21,0.0,-0.83717,0.00014,15.7663]
[1778808666409,27.49,81231.15,0.0,-0.83717,0.00014,15.76612]
[1778808666452,27.49,81235.98,0.0,-0.83649,0.00014,15.80993]
[1778808667761,27.49,81228.95,0.0,-0.83747,0.00014,15.74729]
[1778808670782,27.49,81235.86,0.0,-0.83647,0.00014,15.81098]
[1778808672796,27.49,81231.02,0.0,-0.83714,0.00014,15.76822]
[1778808674810,27.49,81221.66,0.0,-0.83844,0.00014,15.68454]
[1778808675817,27.49,81226.26,0.0,-0.83779,0.00014,15.72615]
[1778808680852,27.5,81227.64,0.0,-0.83757,0.00014,15.74048]
[1778808682160,27.5,81227.64,0.0,-0.83757,0.00014,15.74048]
[1778808682310,27.5,81227.64,0.0,-0.83757,0.00014,15.74048]
[1778808682374,27.5,81232.15,0.0,-0.83693,0.00014,15.78139]
[1778808683873,27.5,81239.46,0.0,-0.8359,0.00014,15.84767]
[1778808684881,27.5,81246.92,0.0,-0.83485,0.00014,15.9151]
[1778808685888,27.5,81253.25,0.0,-0.83395,0.00014,15.97233]
[1778808688910,27.5,81261.24,0.0,-0.8328,0.00014,16.04514]
[1778808690923,27.5,81270.12,0.0,-0.83152,0.00014,16.12547]
[1778808691930,27.5,81262.85,0.0,-0.8326,0.00014,16.05543]
[1778808693944,27.5,81242.8,0.0,-0.83543,0.00014,15.87562]
[1778808694951,27.5,81239.88,0.0,-0.83583,0.00014,15.84976]
[1778808696965,27.51,81225.44,0.0,-0.83784,0.00014,15.72062]
[1778808698352,27.51,81225.44,0.0,-0.83784,0.00014,15.72062]
[1778808698377,27.51,81221.69,0.0,-0.83836,0.00014,15.68708]
[1778808698981,27.51,81214.14,0.0,-0.8394,0.00014,15.61934]
[1778808702192,27.51,81213.66,0.0,-0.83946,0.00014,15.61562]
[1778808708053,27.51,81214.07,0.0,-0.83938,0.00014,15.6208]
[1778808709058,27.51,81220.96,0.0,-0.83842,0.00014,15.68296]
[1778808710065,27.51,81227.75,0.0,-0.83747,0.00014,15.74419]
[1778808710851,27.51,81227.75,0.0,-0.83747,0.00014,15.74419]
[1778808711058,27.51,81227.75,0.0,-0.83747,0.00014,15.74419]
[1778808712079,27.51,81221.41,0.0,-0.83835,0.00014,15.68758]
[1778808714922,27.51,81221.37,0.0,-0.83835,0.00014,15.68782]
[1778808715063,27.51,81221.37,0.0,-0.83835,0.00014,15.68782]
[1778808715136,27.51,81221.37,0.0,-0.83834,0.00014,15.68812]
[1778808716133,27.51,81221.37,0.0,-0.83834,0.00014,15.68812]
[1778808716309,27.51,81221.37,0.0,-0.83834,0.00014,15.68812]
[1778808720422,27.51,81219.07,0.0,-0.83865,0.00014,15.66834]
[1778808720564,27.51,81219.07,0.0,-0.83865,0.00014,15.66834]
[1778808721142,27.52,81214.12,0.0,-0.83932,0.00014,15.62464]
[1778808722149,27.52,81218.48,0.0,-0.83871,0.00014,15.66408]
[1778808723021,27.52,81218.48,0.0,-0.83871,0.00014,15.66408]
[1778808723059,27.52,81218.48,0.0,-0.83871,0.00014,15.66408]
[1778808726179,27.52,81204.48,0.0,-0.84063,0.00014,15.53961]
[1778808727186,27.52,81198.86,0.0,-0.84139,0.00014,15.48948]
[1778808731215,27.52,81199.67,0.0,-0.84127,0.00014,15.49791]
[1778808731312,27.52,81199.67,0.0,-0.84127,0.00014,15.49791]
[1778808732224,27.52,81204.12,0.0,-0.84064,0.00014,15.53864]
[1778808733453,27.52,81204.12,0.0,-0.84064,0.00014,15.53864]
[1778808733567,27.52,81204.12,0.0,-0.84064,0.00014,15.53864]
[1778808738053,27.53,81202.06,0.0,-0.8409,0.00014,15.52177]
[1778808738061,27.53,81202.06,0.0,-0.8409,0.00014,15.52177]
[1778808741145,27.53,81202.34,0.0,-0.84084,0.00014,15.52535]
[1778808741308,27.53,81202.34,0.0,-0.84084,0.00014,15.52535]
[1778808741409,27.53,81202.18,0.0,-0.84086,0.00014,15.52426]
[1778808743301,27.53,81214.95,0.0,-0.83909,0.00014,15.63966]
[1778808744308,27.53,81231.99,0.0,-0.83671,0.00014,15.79299]
[1778808745315,27.53,81241.7,0.0,-0.83534,0.00014,15.88068]
[1778808746322,27.53,81246.76,0.0,-0.83462,0.00014,15.9265]
[1778808751357,27.53,81259.48,0.0,-0.83284,0.00014,16.03734]
[1778808752364,27.53,81263.16,0.0,-0.83231,0.00014,16.07054]
[1778808754378,27.53,81268.05,0.0,-0.83161,0.00014,16.11467]
[1778808755385,27.53,81278.96,0.0,-0.83005,0.00014,16.21261]
[1778808756392,27.54,81282.66,0.0,-0.82952,0.00014,16.24601]
[1778808761428,27.54,81282.34,0.0,-0.82954,0.00014,16.24445]
[1778808763442,27.54,81272.96,0.0,-0.83088,0.00014,16.16047]
[1778808764450,27.54,81270.77,0.0,-0.83119,0.00014,16.14126]
[1778808768047,27.54,81267.95,0.0,-0.83158,0.00014,16.11657]
[1778808768060,27.54,81267.95,0.0,-0.83158,0.00014,16.11657]
[1778808769485,27.54,81263.06,0.0,-0.83227,0.00014,16.07312]
[1778808770026,27.54,81263.06,0.0,-0.83227,0.00014,16.07312]
[1778808770064,27.54,81263.06,0.0,-0.83227,0.00014,16.07312]
[1778808773514,27.54,81255.21,0.0,-0.83337,0.00014,16.0033]
[1778808774521,27.54,81245.08,0.0,-0.8348,0.00014,15.91262]
[1778808775528,27.54,81237.91,0.0,-0.8358,0.00014,15.84862]
[1778808776535,27.54,81229.83,0.0,-0.83693,0.00014,15.77653]
[1778808778549,27.55,81225.22,0.0,-0.83755,0.00014,15.73625]
[1778808780563,27.55,81230.88,0.0,-0.83674,0.00014,15.78822]
[1778808785598,27.55,81229.9,0.0,-0.83684,0.00014,15.78208]
[1778808785940,27.55,81229.9,0.0,-0.83684,0.00014,15.78208]
[1778808786061,27.55,81229.9,0.0,-0.83684,0.00014,15.78208]
[1778808787621,27.55,81223.48,0.0,-0.83772,0.00014,15.72542]
[1778808792656,27.56,81213.69,0.0,-0.83904,0.00014,15.63992]
[1778808793663,27.56,81220.87,0.0,-0.83804,0.00014,15.70467]
[1778808794293,27.56,81220.87,0.0,-0.83804,0.00014,15.70467]
[1778808794312,27.56,81220.87,0.0,-0.83804,0.00014,15.70467]
[1778808797918,27.56,81220.42,0.0,-0.83809,0.00014,15.70167]
[1778808798063,27.56,81220.42,0.0,-0.83809,0.00014,15.70167]
[1778808799184,27.56,81217.38,0.0,-0.83849,0.00014,15.67525]
[1778808799314,27.56,81217.38,0.0,-0.83849,0.00014,15.67525]
[1778808799415,27.56,81217.34,0.0,-0.83849,0.00014,15.67524]
[1778808805063,27.56,81220.05,0.0,-0.8381,0.00014,15.70085]
[1778808805315,27.56,81220.05,0.0,-0.8381,0.00014,15.70085]
[1778808810782,27.57,81221.12,0.0,-0.83791,0.00014,15.71284]
[1778808813802,27.57,81222.61,0.0,-0.83773,0.00014,15.72208]
[1778808813808,27.57,81222.61,0.0,-0.83773,0.00014,15.72208]
[1778808813898,27.57,81231.48,0.0,-0.83649,0.00014,15.80195]
[1778808815820,27.57,81235.36,0.0,-0.83594,0.00014,15.83715]
[1778808816779,27.57,81235.36,0.0,-0.83594,0.00014,15.83715]
[1778808816808,27.57,81235.36,0.0,-0.83594,0.00014,15.83715]
[1778808816827,27.57,81228.67,0.0,-0.83687,0.00014,15.77734]
[1778808818841,27.57,81224.95,0.0,-0.83738,0.00014,15.74454]
[1778808820409,27.57,81224.95,0.0,-0.83738,0.00014,15.74454]
[1778808820560,27.57,81224.95,0.0,-0.83738,0.00014,15.74454]
[1778808820644,27.57,81223.9,0.0,-0.83752,0.00014,15.73543]
[1778808823462,27.57,81226.01,0.0,-0.83722,0.00014,15.75497]
[1778808823558,27.57,81226.01,0.0,-0.83722,0.00014,15.75497]
[1778808828912,27.58,81224.61,0.0,-0.83738,0.00014,15.74444]
[1778808829920,27.58,81218.92,0.0,-0.83817,0.00014,15.69373]
[1778808830772,27.58,81218.92,0.0,-0.83817,0.00014,15.69373]
[1778808830808,27.58,81218.92,0.0,-0.83817,0.00014,15.69373]
[1778808835165,27.58,81217.05,0.0,-0.8384,0.00014,15.67846]
[1778808835308,27.58,81217.05,0.0,-0.8384,0.00014,15.67846]
[1778808835680,27.58,81217.05,0.0,-0.8384,0.00014,15.67846]
[1778808835409,27.58,81216.91,0.0,-0.83842,0.00014,15.67759]
[1778808835815,27.58,81216.91,0.0,-0.83842,0.00014,15.67759]
[1778808841062,27.58,81213.31,0.0,-0.83889,0.00014,15.64702]
[1778808841314,27.58,81213.31,0.0,-0.83889,0.00014,15.64702]
[1778808841415,27.59,81208.31,0.0,-0.83958,0.00014,15.6024]
[1778808844020,27.59,81204.26,0.0,-0.84012,0.00014,15.56693]
[1778808845978,27.59,81203.96,0.0,-0.84016,0.00014,15.56455]
[1778808846062,27.59,81203.96,0.0,-0.84016,0.00014,15.56455]
[1778808846144,27.59,81211.73,0.0,-0.83908,0.00014,15.63454]
[1778808849637,27.59,81212.02,0.0,-0.83903,0.00014,15.63762]
[1778808849738,27.59,81212.07,0.0,-0.83902,0.00014,15.63832]
[1778808849807,27.59,81212.07,0.0,-0.83902,0.00014,15.63832]
[1778808851068,27.59,81206.8,0.0,-0.83974,0.00014,15.59159]
[1778808851769,27.59,81206.8,0.0,-0.83974,0.00014,15.59159]
[1778808851812,27.59,81206.8,0.0,-0.83974,0.00014,15.59159]
[1778808853082,27.59,81211.11,0.0,-0.83914,0.00014,15.63088]
[1778808855813,27.59,81212.13,0.0,-0.83899,0.00014,15.64051]
[1778808856057,27.59,81212.13,0.0,-0.83899,0.00014,15.64051]
[1778808856103,27.59,81212.02,0.0,-0.839,0.00014,15.63976]
[1778808857110,27.59,81205.76,0.0,-0.83986,0.00014,15.5839]
[1778808857954,27.59,81205.76,0.0,-0.83986,0.00014,15.5839]
[1778808858058,27.59,81205.76,0.0,-0.83986,0.00014,15.5839]
[1778808862613,27.59,81202.83,0.0,-0.84025,0.00014,15.55891]
[1778808862806,27.6,81203.33,0.0,-0.84017,0.00014,15.56369]
[1778808864311,27.6,81204.82,0.0,-0.83996,0.00014,15.57734]
[1778808864570,27.6,81204.82,0.0,-0.83996,0.00014,15.57734]
[1778808864605,27.6,81204.93,0.0,-0.83994,0.00014,15.5786]
[1778808870202,27.6,81207.66,0.0,-0.83954,0.00014,15.6046]
[1778808871579,27.6,81213.7,0.0,-0.83874,0.00014,15.65414]
[1778808871814,27.6,81213.7,0.0,-0.83874,0.00014,15.65414]
[1778808873223,27.6,81223.89,0.0,-0.83732,0.00014,15.74587]
[1778808876244,27.6,81226.82,0.0,-0.8369,0.00014,15.77264]
[1778808879265,27.6,81234.76,0.0,-0.83578,0.00014,15.84476]
[1778808880224,27.6,81234.76,0.0,-0.83578,0.00014,15.84476]
[1778808881279,27.6,81242.01,0.0,-0.83475,0.00014,15.91037]
[1778808883293,27.61,81249.43,0.0,-0.8337,0.00014,15.97726]
[1778808885307,27.61,81256.12,0.0,-0.83275,0.00014,16.03745]
[1778808888328,27.61,81261.6,0.0,-0.83197,0.00014,16.08671]
[1778808893363,27.61,81263.18,0.0,-0.83174,0.00014,16.1009]
[1778808898398,27.61,81265.25,0.0,-0.83145,0.00014,16.11943]
[1778808900412,27.61,81272.15,0.0,-0.83046,0.00014,16.18108]
[1778808901424,27.61,81276.36,0.0,-0.82986,0.00014,16.21865]
[1778808903438,27.61,81280.87,0.0,-0.82922,0.00014,16.25869]
[1778808905691,27.6,81279.85,0.0,-0.82937,0.00014,16.24937]
[1778808906367,27.6,81280.87,0.0,-0.82923,0.00014,16.25831]
[1778808906459,27.6,81275.89,0.0,-0.82994,0.00014,16.21356]
[1778808907466,27.6,81267.79,0.0,-0.8311,0.00014,16.14093]
[1778808909480,27.6,81266.01,0.0,-0.83136,0.00014,16.12491]
[1778808911378,27.6,81266.01,0.0,-0.83136,0.00014,16.12491]
[1778808911558,27.6,81266.01,0.0,-0.83136,0.00014,16.12491]
[1778808911659,27.6,81266.18,0.0,-0.83134,0.00014,16.12637]
[1778808912506,27.6,81259.32,0.0,-0.83231,0.00014,16.06494]
[1778808913510,27.6,81253.38,0.0,-0.83315,0.00014,16.01182]
[1778808915215,27.6,81252.89,0.0,-0.83322,0.00014,16.00756]
[1778808916644,27.6,81252.86,0.0,-0.83322,0.00014,16.00741]
[1778808922701,27.61,81255.69,0.0,-0.83281,0.00014,16.0334]
[1778808922802,27.61,81248.18,0.0,-0.83387,0.00014,15.96624]
[1778808923582,27.61,81254.39,0.0,-0.83299,0.00014,16.02201]
[1778808925596,27.61,81267.14,0.0,-0.83118,0.00014,16.13631]
[1778808926603,27.61,81273.72,0.0,-0.83024,0.00014,16.19514]
[1778808928617,27.61,81266.5,0.0,-0.83127,0.00014,16.13033]
[1778808931093,27.61,81265.59,0.0,-0.83139,0.00014,16.12266]
[1778808931307,27.61,81265.59,0.0,-0.83139,0.00014,16.12266]
[1778808931638,27.61,81266.82,0.0,-0.83126,0.00014,16.12885]
[1778808933653,27.61,81260.16,0.0,-0.8322,0.00014,16.06948]
[1778808938695,27.61,81265.41,0.0,-0.83145,0.00014,16.11677]
[1778808939699,27.61,81272.01,0.0,-0.83051,0.00014,16.17581]
[1778808944734,27.61,81272.25,0.0,-0.83047,0.00014,16.17804]
[1778808947506,27.61,81269.0,0.0,-0.83094,0.00014,16.1488]
[1778808948318,27.61,81266.24,0.0,-0.83133,0.00014,16.12404]
[1778808949769,27.61,81271.13,0.0,-0.83063,0.00014,16.16798]
[1778808951721,27.61,81273.03,0.0,-0.83036,0.00014,16.18521]
[1778808951809,27.61,81273.03,0.0,-0.83036,0.00014,16.18521]
[1778808953000,27.61,81270.56,0.0,-0.83071,0.00014,16.16342]
[1778808953060,27.61,81270.56,0.0,-0.83071,0.00014,16.16342]
[1778808953817,27.61,81270.81,0.0,-0.83067,0.00014,16.16579]
[1778808957845,27.61,81275.35,0.0,-0.83001,0.00014,16.20715]
[1778808958852,27.61,81285.78,0.0,-0.82851,0.00014,16.30064]
[1778808959860,27.61,81291.05,0.0,-0.82774,0.00014,16.34794]
[1778808960878,27.61,81302.05,0.0,-0.82615,0.00015,16.44649]
[1778808962880,27.61,81303.53,0.0,-0.82593,0.00015,16.45998]
[1778808967915,27.61,81306.39,0.0,-0.82551,0.00015,16.48575]
[1778808968930,27.61,81315.76,0.0,-0.82414,0.00015,16.56941]
[1778808970943,27.61,81318.63,0.0,-0.82373,0.00015,16.59483]
[1778808973209,27.61,81318.52,0.0,-0.82375,0.00015,16.59373]
[1778808973309,27.61,81318.52,0.0,-0.82375,0.00015,16.59373]
[1778808979243,27.61,81315.08,0.0,-0.82426,0.00015,16.56242]
[1778808979309,27.61,81315.08,0.0,-0.82426,0.00015,16.56242]
[1778808981015,27.61,81320.4,0.0,-0.82349,0.00015,16.60961]
[1778808982022,27.61,81331.74,0.0,-0.82182,0.00015,16.71061]
[1778808983029,27.61,81332.57,0.0,-0.8217,0.00015,16.71775]
[1778808986055,27.61,81340.03,0.0,-0.82062,0.00015,16.78341]
[1778808988069,27.61,81345.09,0.0,-0.81988,0.00015,16.8278]
[1778808989076,27.61,81353.2,0.0,-0.81867,0.00015,16.90011]
[1778808991147,27.61,81356.41,0.0,-0.81819,0.00015,16.92869]
[1778808991258,27.61,81360.77,0.0,-0.81758,0.00015,16.96267]
[1778808993104,27.61,81367.41,0.0,-0.81659,0.00015,17.02153]
[1778808995332,27.61,81368.46,0.0,-0.81643,0.00015,17.03073]
[1778808996125,27.61,81352.81,0.0,-0.81878,0.00015,16.89129]
[1778808997132,27.61,81364.29,0.0,-0.81706,0.00015,16.99345]
[1778808998139,27.61,81367.08,0.0,-0.81664,0.00015,17.01816]
[1778809000055,27.61,81365.59,0.0,-0.81687,0.00015,17.00479]
[1778809000307,27.61,81365.59,0.0,-0.81687,0.00015,17.00479]
[1778809001729,27.6,81366.54,0.0,-0.81673,0.00015,17.01313]
[1778809001812,27.6,81366.54,0.0,-0.81673,0.00015,17.01313]
[1778809003062,27.6,81364.86,0.0,-0.81699,0.00015,16.99795]
[1778809003311,27.6,81364.86,0.0,-0.81699,0.00015,16.99795]
[1778809003412,27.6,81365.34,0.0,-0.81692,0.00015,17.00212]
[1778809006206,27.6,81370.46,0.0,-0.81615,0.00015,17.04724]
[1778809007211,27.6,81386.55,0.0,-0.81373,0.00015,17.18997]
[1778809008218,27.6,81389.28,0.0,-0.81337,0.00015,17.21115]
[1778809013253,27.59,81388.1,0.0,-0.81361,0.00015,17.19725]
[1778809013930,27.59,81388.1,0.0,-0.81361,0.00015,17.19725]
[1778809014064,27.59,81388.1,0.0,-0.81361,0.00015,17.19725]
[1778809018773,27.59,81390.35,0.0,-0.81327,0.00015,17.21706]
[1778809018812,27.59,81390.35,0.0,-0.81327,0.00015,17.21706]
[1778809022316,27.59,81394.92,0.0,-0.81259,0.00015,17.25698]
[1778809022955,27.59,81394.92,0.0,-0.81259,0.00015,17.25698]
[1778809023062,27.59,81394.92,0.0,-0.81259,0.00015,17.25698]
[1778809026956,27.59,81394.52,0.0,-0.81265,0.00015,17.25324]
[1778809027063,27.59,81394.52,0.0,-0.81265,0.00015,17.25324]
[1778809029050,27.59,81396.25,0.0,-0.81239,0.00015,17.26846]
[1778809029062,27.59,81396.25,0.0,-0.81239,0.00015,17.26846]
[1778809029366,27.59,81397.6,0.0,-0.81218,0.00015,17.28036]
[1778809031381,27.59,81409.19,0.0,-0.81041,0.00015,17.38319]
[1778809032387,27.59,81413.46,0.0,-0.80973,0.00015,17.42245]
[1778809034056,27.59,81413.01,0.0,-0.80978,0.00015,17.41949]
[1778809034310,27.59,81413.01,0.0,-0.80978,0.00015,17.41949]
[1778809036415,27.6,81422.93,0.0,-0.80822,0.00015,17.50948]
[1778809038429,27.6,81426.19,0.0,-0.80773,0.00015,17.53743]
[1778809041450,27.6,81443.45,0.0,-0.80506,0.00016,17.68895]
[1778809042457,27.6,81458.29,0.0,-0.80271,0.00016,17.82151]
[1778809043464,27.6,81460.22,0.0,-0.80241,0.00016,17.83802]
[1778809047492,27.6,81449.76,0.0,-0.80403,0.00016,17.74713]
[1778809048499,27.6,81438.95,0.0,-0.80572,0.00016,17.65182]
[1778809049506,27.6,81434.51,0.0,-0.80641,0.00016,17.61266]
[1778809054391,27.6,81433.71,0.0,-0.80657,0.00015,17.60092]
[1778809054563,27.6,81433.71,0.0,-0.80657,0.00015,17.60092]
[1778809055859,27.6,81433.92,0.0,-0.80653,0.00015,17.60282]
[1778809056066,27.6,81436.53,0.0,-0.80613,0.00016,17.62601]
[1778809057747,27.6,81436.99,0.0,-0.80605,0.00016,17.63022]
[1778809057810,27.6,81436.99,0.0,-0.80605,0.00016,17.63022]
[1778809059885,27.6,81435.24,0.0,-0.80632,0.00016,17.61468]
[1778809060061,27.6,81436.24,0.0,-0.80617,0.00016,17.62338]
[1778809061667,27.6,81436.63,0.0,-0.80611,0.00016,17.6267]
[1778809061810,27.6,81436.63,0.0,-0.80611,0.00016,17.6267]
[1778809062984,27.6,81437.38,0.0,-0.806,0.00016,17.63306]
[1778809063058,27.6,81437.38,0.0,-0.806,0.00016,17.63306]
[1778809063604,27.6,81437.07,0.0,-0.80605,0.00016,17.6302]
[1778809065619,27.6,81432.17,0.0,-0.80682,0.00015,17.58676]
[1778809066626,27.6,81426.78,0.0,-0.80765,0.00015,17.53912]
[1778809067181,27.6,81426.78,0.0,-0.80765,0.00015,17.53912]
[1778809067312,27.6,81426.78,0.0,-0.80765,0.00015,17.53912]
[1778809071669,27.6,81428.63,0.0,-0.80737,0.00015,17.55541]
[1778809071810,27.6,81428.63,0.0,-0.80737,0.00015,17.55541]
[1778809074527,27.6,81431.32,0.0,-0.80695,0.00015,17.57902]
[1778809074562,27.6,81431.32,0.0,-0.80695,0.00015,17.57902]
[1778809077731,27.6,81425.53,0.0,-0.80785,0.00015,17.52781]
[1778809077796,27.6,81425.53,0.0,-0.80785,0.00015,17.52781]
[1778809077815,27.6,81425.53,0.0,-0.80785,0.00015,17.52781]
[1778809077896,27.6,81424.88,0.0,-0.80795,0.00015,17.52208]
[1778809080962,27.6,81423.57,0.0,-0.80815,0.00015,17.51053]
[1778809081061,27.6,81421.73,0.0,-0.80843,0.00015,17.4943]
[1778809083747,27.6,81416.72,0.0,-0.8092,0.00015,17.45015]
[1778809086037,27.6,81415.47,0.0,-0.80939,0.00015,17.43929]
[1778809086060,27.6,81415.47,0.0,-0.80939,0.00015,17.43929]
[1778809090796,27.6,81405.23,0.0,-0.81095,0.00015,17.34927]
[1778809091335,27.6,81405.23,0.0,-0.81095,0.00015,17.34927]
[1778809091561,27.6,81405.23,0.0,-0.81095,0.00015,17.34927]
[1778809093817,27.6,81411.47,0.0,-0.81,0.00015,17.40431]
[1778809096106,27.6,81412.35,0.0,-0.80987,0.00015,17.41182]
[1778809096312,27.6,81412.35,0.0,-0.80987,0.00015,17.41182]
[1778809097798,27.6,81412.57,0.0,-0.80984,0.00015,17.41365]
[1778809097812,27.6,81412.57,0.0,-0.80984,0.00015,17.41365]
[1778809097845,27.6,81412.55,0.0,-0.80984,0.00015,17.41334]
[1778809101534,27.6,81410.86,0.0,-0.81011,0.00015,17.39802]
[1778809101560,27.6,81410.86,0.0,-0.81011,0.00015,17.39802]
[1778809105922,27.6,81403.81,0.0,-0.8112,0.00015,17.33504]
[1778809106916,27.6,81398.53,0.0,-0.812,0.00015,17.28815]
[1778809107822,27.6,81398.53,0.0,-0.812,0.00015,17.28815]
[1778809108060,27.6,81397.55,0.0,-0.81215,0.00015,17.27943]
[1778809109143,27.6,81397.34,0.0,-0.81219,0.00015,17.27754]
[1778809109311,27.6,81397.34,0.0,-0.81219,0.00015,17.27754]
[1778809109937,27.6,81398.08,0.0,-0.81207,0.00015,17.28408]
[1778809113185,27.6,81393.21,0.0,-0.81286,0.00015,17.23557]
[1778809113315,27.6,81393.21,0.0,-0.81286,0.00015,17.23557]
[1778809115302,27.59,81396.84,0.0,-0.81232,0.00015,17.2673]
[1778809115310,27.59,81396.84,0.0,-0.81232,0.00015,17.2673]
[1778809121017,27.59,81394.31,0.0,-0.81273,0.00015,17.24356]
[1778809121437,27.59,81394.31,0.0,-0.81273,0.00015,17.24356]
[1778809121559,27.59,81394.31,0.0,-0.81273,0.00015,17.24356]
[1778809121998,27.59,81394.31,0.0,-0.81273,0.00015,17.24356]
[1778809122061,27.59,81394.31,0.0,-0.81273,0.00015,17.24338]
[1778809123031,27.59,81394.21,0.0,-0.81275,0.00015,17.24233]
[1778809126054,27.59,81402.92,0.0,-0.81143,0.00015,17.31904]
[1778809127329,27.59,81402.92,0.0,-0.81143,0.00015,17.31904]
[1778809127564,27.59,81402.92,0.0,-0.81143,0.00015,17.31904]
[1778809133103,27.59,81399.53,0.0,-0.81195,0.00015,17.28863]
[1778809134368,27.59,81399.53,0.0,-0.81195,0.00015,17.28863]
[1778809134574,27.59,81399.53,0.0,-0.81195,0.00015,17.28863]
[1778809135933,27.59,81399.44,0.0,-0.81197,0.00015,17.28789]
[1778809136043,27.59,81400.45,0.0,-0.81181,0.00015,17.29682]
[1778809136058,27.59,81400.45,0.0,-0.81181,0.00015,17.29682]
[1778809136843,27.59,81400.45,0.0,-0.81181,0.00015,17.29682]
[1778809137061,27.59,81400.81,0.0,-0.81176,0.00015,17.29998]
[1778809142166,27.59,81397.45,0.0,-0.81227,0.00015,17.27013]
[1778809144180,27.59,81405.72,0.0,-0.81101,0.00015,17.3434]
[1778809145866,27.59,81405.72,0.0,-0.81101,0.00015,17.3434]
[1778809146060,27.59,81409.11,0.0,-0.81049,0.00015,17.37333]
[1778809147202,27.59,81416.79,0.0,-0.80932,0.00015,17.44114]
[1778809148321,27.59,81416.79,0.0,-0.80932,0.00015,17.44114]
[1778809148560,27.59,81416.79,0.0,-0.80932,0.00015,17.44114]
[1778809151778,27.59,81415.75,0.0,-0.80948,0.00015,17.43158]
[1778809151808,27.59,81415.75,0.0,-0.80948,0.00015,17.43158]
[1778809151815,27.59,81413.77,0.0,-0.80979,0.00015,17.41396]
[1778809153247,27.59,81421.38,0.0,-0.80862,0.00015,17.48108]
[1778809155086,27.59,81422.2,0.0,-0.8085,0.00015,17.48816]
[1778809155315,27.59,81422.2,0.0,-0.8085,0.00015,17.48816]
[1778809161303,27.59,81421.83,0.0,-0.80857,0.00015,17.48404]
[1778809163317,27.59,81417.52,0.0,-0.80923,0.00015,17.4459]
[1778809165094,27.59,81414.96,0.0,-0.80963,0.00015,17.4233]
[1778809165308,27.59,81414.96,0.0,-0.80963,0.00015,17.4233]
[1778809166813,27.59,81415.95,0.0,-0.80947,0.00015,17.43212]
[1778809167059,27.59,81415.95,0.0,-0.80947,0.00015,17.43212]
[1778809167066,27.59,81415.17,0.0,-0.80959,0.00015,17.42528]
[1778809174394,27.59,81415.74,0.0,-0.80953,0.00015,17.42611]
[1778809176792,27.59,81417.23,0.0,-0.8093,0.00015,17.43936]
[1778809176809,27.59,81417.23,0.0,-0.8093,0.00015,17.43936]
[1778809182370,27.59,81418.05,0.0,-0.80917,0.00015,17.44692]
[1778809182561,27.59,81418.05,0.0,-0.80917,0.00015,17.44692]
[1778809182648,27.59,81417.67,0.0,-0.80923,0.00015,17.44362]
[1778809185023,27.59,81418.53,0.0,-0.80909,0.00015,17.45129]
[1778809185059,27.59,81418.53,0.0,-0.80909,0.00015,17.45129]
[1778809189499,27.59,81409.95,0.0,-0.81041,0.00015,17.37562]
[1778809190362,27.59,81409.95,0.0,-0.81041,0.00015,17.37562]
[1778809190557,27.59,81409.95,0.0,-0.81041,0.00015,17.37562]
[1778809194534,27.59,81403.4,0.0,-0.81141,0.00015,17.31756]
[1778809195709,27.59,81403.4,0.0,-0.81141,0.00015,17.31756]
[1778809195808,27.59,81403.4,0.0,-0.81141,0.00015,17.31756]
[1778809197339,27.59,81402.36,0.0,-0.81157,0.00015,17.30843]
[1778809197566,27.59,81402.36,0.0,-0.81157,0.00015,17.30843]
[1778809197621,27.59,81401.7,0.0,-0.81167,0.00015,17.30261]
[1778809202830,27.59,81403.05,0.0,-0.81146,0.00015,17.31472]
[1778809203061,27.59,81403.05,0.0,-0.81146,0.00015,17.31472]
[1778809207912,27.59,81405.4,0.0,-0.8111,0.00015,17.33565]
[1778809208066,27.59,81405.4,0.0,-0.8111,0.00015,17.33565]
[1778809208011,27.59,81410.66,0.0,-0.81029,0.00015,17.38241]
[1778809209125,27.59,81410.66,0.0,-0.81029,0.00015,17.38241]
[1778809209314,27.59,81410.89,0.0,-0.81025,0.00015,17.38458]
[1778809209639,27.59,81410.94,0.0,-0.81024,0.00015,17.38515]
[1778809215681,27.59,81412.36,0.0,-0.81001,0.00015,17.39851]
[1778809217031,27.59,81412.36,0.0,-0.81001,0.00015,17.39851]
[1778809217069,27.59,81412.36,0.0,-0.81001,0.00015,17.39851]
[1778809217695,27.59,81423.59,0.0,-0.80828,0.00015,17.49801]
[1778809220272,27.59,81422.82,0.0,-0.8084,0.00015,17.49121]
[1778809220309,27.59,81422.82,0.0,-0.8084,0.00015,17.49121]
[1778809221286,27.59,81424.24,0.0,-0.80818,0.00015,17.50377]
[1778809221318,27.59,81424.24,0.0,-0.80818,0.00015,17.50377]
[1778809221723,27.59,81421.53,0.0,-0.8086,0.00015,17.47982]
[1778809226758,27.59,81418.01,0.0,-0.80913,0.00015,17.44904]
[1778809228943,27.59,81419.98,0.0,-0.80883,0.00015,17.46652]
[1778809229062,27.59,81419.98,0.0,-0.80883,0.00015,17.46652]
[1778809234086,27.59,81419.49,0.0,-0.80893,0.00015,17.45787]
[1778809234111,27.59,81420.48,0.0,-0.80878,0.00015,17.46672]
[1778809234309,27.59,81420.48,0.0,-0.80878,0.00015,17.46672]
[1778809234723,27.59,81420.48,0.0,-0.80878,0.00015,17.46672]
[1778809234808,27.59,81420.48,0.0,-0.80878,0.00015,17.46672]
[1778809237664,27.59,81421.54,0.0,-0.80861,0.00015,17.47633]
[1778809237813,27.59,81421.54,0.0,-0.80861,0.00015,17.47633]
[1778809237835,27.59,81420.7,0.0,-0.80874,0.00015,17.46898]
[1778809239859,27.59,81418.77,0.0,-0.80903,0.00015,17.45201]
[1778809240062,27.59,81418.77,0.0,-0.80903,0.00015,17.45201]
[1778809239958,27.59,81406.73,0.0,-0.81088,0.00015,17.34538]
[1778809240861,27.59,81405.68,0.0,-0.81104,0.00015,17.3361]
[1778809242969,27.59,81405.62,0.0,-0.81105,0.00015,17.3356]
[1778809243060,27.59,81405.62,0.0,-0.81105,0.00015,17.3356]
[1778809243159,27.59,81401.17,0.0,-0.81173,0.00015,17.29621]
[1778809247694,27.6,81398.13,0.0,-0.81219,0.00015,17.26962]
[1778809247808,27.6,81398.13,0.0,-0.81219,0.00015,17.26962]
[1778809252903,27.6,81398.07,0.0,-0.81219,0.00015,17.26928]
[1778809253067,27.6,81398.07,0.0,-0.81219,0.00015,17.26928]
[1778809253158,27.6,81396.51,0.0,-0.81243,0.00015,17.2558]
[1778809258991,27.6,81396.03,0.0,-0.81249,0.00015,17.2521]
[1778809261005,27.6,81388.82,0.0,-0.81358,0.00015,17.18835]
[1778809262015,27.6,81374.28,0.0,-0.81578,0.00015,17.05917]
[1778809263019,27.6,81354.16,0.0,-0.81879,0.00015,16.88025]
[1778809264028,27.6,81349.54,0.0,-0.81948,0.00015,16.83937]
[1778809267050,27.6,81361.11,0.0,-0.81774,0.00015,16.94295]
[1778809268057,27.6,81366.0,0.0,-0.81701,0.00015,16.98645]
[1778809270136,27.6,81365.25,0.0,-0.81712,0.00015,16.97998]
[1778809270071,27.6,81360.75,0.0,-0.81779,0.00015,16.94016]
[1778809270317,27.6,81360.75,0.0,-0.81779,0.00015,16.94016]
[1778809275814,27.6,81358.09,0.0,-0.81815,0.00015,16.91824]
[1778809278706,27.61,81362.65,0.0,-0.81745,0.00015,16.96019]
[1778809278809,27.61,81362.65,0.0,-0.81745,0.00015,16.96019]
[1778809279134,27.61,81362.69,0.0,-0.81744,0.00015,16.96098]
[1778809284169,27.61,81362.19,0.0,-0.81747,0.00015,16.95867]
[1778809285119,27.61,81362.19,0.0,-0.81747,0.00015,16.95867]
[1778809285176,27.61,81362.35,0.0,-0.81744,0.00015,16.96054]
[1778809285310,27.61,81362.35,0.0,-0.81744,0.00015,16.96054]
[1778809291218,27.62,81362.02,0.0,-0.81749,0.00015,16.95536]
[1778809296253,27.62,81357.18,0.0,-0.81817,0.00015,16.91449]
[1778809299326,27.62,81356.14,0.0,-0.81831,0.00015,16.90617]
[1778809299580,27.62,81356.14,0.0,-0.81831,0.00015,16.90617]
[1778809299681,27.63,81355.84,0.0,-0.81834,0.00015,16.90448]
[1778809300281,27.63,81342.73,0.0,-0.82029,0.00015,16.78783]
[1778809301288,27.63,81341.52,0.0,-0.82046,0.00015,16.77769]
[1778809302295,27.63,81350.43,0.0,-0.81913,0.00015,16.85738]
[1778809304309,27.63,81353.17,0.0,-0.81871,0.00015,16.88229]
[1778809309344,27.63,81352.93,0.0,-0.81874,0.00015,16.88052]
[1778809314379,27.63,81352.56,0.0,-0.81879,0.00015,16.8774]
[1778809320421,27.63,81352.85,0.0,-0.81874,0.00015,16.88021]
[1778809324450,27.63,81356.84,0.0,-0.81815,0.00015,16.91577]
[1778809330492,27.63,81359.54,0.0,-0.81775,0.00015,16.93972]
[1778809331499,27.63,81364.52,0.0,-0.817,0.00015,16.98395]
[1778809334521,27.63,81360.18,0.0,-0.81765,0.00015,16.94514]
[1778809336959,27.63,81359.96,0.0,-0.81769,0.00015,16.94316]
[1778809337065,27.63,81359.96,0.0,-0.81769,0.00015,16.94316]
[1778809337130,27.63,81360.25,0.0,-0.81765,0.00015,16.9457]
[1778809342576,27.63,81360.81,0.0,-0.81757,0.00015,16.95033]
[1778809347611,27.63,81357.78,0.0,-0.81802,0.00015,16.92315]
[1778809352649,27.63,81358.26,0.0,-0.81799,0.00015,16.92243]
[1778809357684,27.63,81357.26,0.0,-0.81815,0.00015,16.91329]
[1778809361712,27.63,81362.28,0.0,-0.8174,0.00015,16.95767]
[1778809362719,27.63,81371.29,0.0,-0.81605,0.00015,17.03759]
[1778809364737,27.63,81367.05,0.0,-0.8167,0.00015,16.99951]
[1778809365744,27.63,81372.25,0.0,-0.81592,0.00015,17.04553]
[1778809366759,27.62,81377.32,0.0,-0.81516,0.00015,17.09032]
[1778809367765,27.62,81381.72,0.0,-0.81449,0.00015,17.12932]
[1778809368413,27.62,81381.72,0.0,-0.81449,0.00015,17.12932]
[1778809368565,27.62,81381.72,0.0,-0.81449,0.00015,17.12932]
[1778809368772,27.62,81381.94,0.0,-0.81446,0.00015,17.1312]
[1778809372848,27.62,81382.96,0.0,-0.81433,0.00015,17.13931]
[1778809373057,27.62,81382.96,0.0,-0.81433,0.00015,17.13931]
[1778809373076,27.62,81382.96,0.0,-0.81433,0.00015,17.13931]
[1778809376319,27.62,81385.53,0.0,-0.81396,0.00015,17.16094]
[1778809379459,27.62,81388.89,0.0,-0.81346,0.00015,17.18977]
[1778809379569,27.62,81388.89,0.0,-0.81346,0.00015,17.18977]
[1778809379670,27.62,81388.89,0.0,-0.81347,0.00015,17.18948]
[1778809386898,27.61,81388.09,0.0,-0.81362,0.00015,17.18048]
[1778809388969,27.61,81389.67,0.0,-0.81338,0.00015,17.19448]
[1778809389060,27.61,81389.67,0.0,-0.81338,0.00015,17.19448]
[1778809390847,27.61,81391.12,0.0,-0.81317,0.00015,17.20726]
[1778809391058,27.61,81391.12,0.0,-0.81317,0.00015,17.20726]
[1778809396971,27.61,81390.36,0.0,-0.81329,0.00015,17.20026]
[1778809400406,27.61,81391.33,0.0,-0.81314,0.00015,17.20885]
[1778809400565,27.61,81391.33,0.0,-0.81314,0.00015,17.20885]
[1778809401191,27.61,81391.33,0.0,-0.81314,0.00015,17.20885]
[1778809401242,27.61,81390.73,0.0,-0.81323,0.00015,17.20352]
[1778809407041,27.61,81390.95,0.0,-0.8132,0.00015,17.20541]
[1778809407340,27.61,81390.95,0.0,-0.8132,0.00015,17.20541]
[1778809407560,27.61,81390.95,0.0,-0.8132,0.00015,17.20541]
[1778809408193,27.61,81390.95,0.0,-0.8132,0.00015,17.20541]
[1778809408313,27.61,81390.95,0.0,-0.8132,0.00015,17.20541]
[1778809408294,27.61,81391.73,0.0,-0.81308,0.00015,17.21231]
[1778809408408,27.61,81391.73,0.0,-0.81308,0.00015,17.21228]
[1778809412160,27.61,81392.94,0.0,-0.81293,0.00015,17.21816]
[1778809412311,27.61,81392.94,0.0,-0.81293,0.00015,17.21816]
[1778809415202,27.61,81396.74,0.0,-0.81236,0.00015,17.25169]
[1778809415310,27.61,81396.74,0.0,-0.81236,0.00015,17.25169]
[1778809415228,27.61,81401.55,0.0,-0.81163,0.00015,17.29421]
[1778809416942,27.61,81402.41,0.0,-0.8115,0.00015,17.30169]
[1778809417053,27.61,81402.41,0.0,-0.8115,0.00015,17.30169]
[1778809417062,27.61,81402.41,0.0,-0.8115,0.00015,17.30169]
[1778809417312,27.61,81402.41,0.0,-0.8115,0.00015,17.30169]
[1778809417111,27.61,81403.83,0.0,-0.81128,0.00015,17.31412]
[1778809420132,27.61,81399.92,0.0,-0.81188,0.00015,17.27949]
[1778809422303,27.61,81399.22,0.0,-0.81199,0.00015,17.27339]
[1778809422562,27.61,81399.12,0.0,-0.812,0.00015,17.27262]
[1778809428144,27.61,81399.48,0.0,-0.81193,0.00015,17.27639]
[1778809428319,27.61,81399.48,0.0,-0.81193,0.00015,17.27639]
[1778809428305,27.61,81401.5,0.0,-0.81162,0.00015,17.29439]
[1778809428403,27.61,81401.5,0.0,-0.81162,0.00015,17.29439]
[1778809428563,27.61,81401.5,0.0,-0.81162,0.00015,17.29439]
[1778809428661,27.61,81401.5,0.0,-0.81162,0.00015,17.29449]
[1778809432216,27.61,81397.08,0.0,-0.8123,0.00015,17.25501]
[1778809434609,27.61,81394.67,0.0,-0.81267,0.00015,17.23356]
[1778809434818,27.61,81394.67,0.0,-0.81267,0.00015,17.23356]
[1778809435237,27.61,81396.2,0.0,-0.81244,0.00015,17.24707]
[1778809435643,27.61,81396.2,0.0,-0.81244,0.00015,17.24707]
[1778809435816,27.61,81396.2,0.0,-0.81244,0.00015,17.24707]
[1778809441279,27.61,81400.07,0.0,-0.81186,0.00015,17.28088]
[1778809441756,27.61,81400.07,0.0,-0.81186,0.00015,17.28088]
[1778809441812,27.61,81400.07,0.0,-0.81186,0.00015,17.28088]
[1778809443293,27.61,81394.24,0.0,-0.81275,0.00015,17.22904]
[1778809443937,27.61,81394.24,0.0,-0.81275,0.00015,17.22904]
[1778809444060,27.61,81394.24,0.0,-0.81275,0.00015,17.22904]
[1778809444300,27.61,81391.98,0.0,-0.81309,0.00015,17.20893]
[1778809444725,27.61,81391.98,0.0,-0.81309,0.00015,17.20893]
[1778809444811,27.61,81391.98,0.0,-0.81309,0.00015,17.20893]
[1778809451349,27.61,81391.56,0.0,-0.81316,0.00015,17.20511]
[1778809456348,27.61,81389.5,0.0,-0.81347,0.00015,17.18683]
[1778809456366,27.61,81394.19,0.0,-0.81276,0.00015,17.22842]
[1778809456560,27.61,81394.19,0.0,-0.81276,0.00015,17.22842]
[1778809456661,27.61,81395.57,0.0,-0.81255,0.00015,17.24061]
[1778809457844,27.61,81395.57,0.0,-0.81255,0.00015,17.24061]
[1778809458062,27.61,81395.57,0.0,-0.81255,0.00015,17.24061]
[1778809459748,27.61,81396.42,0.0,-0.81242,0.00015,17.24809]
[1778809459807,27.61,81396.42,0.0,-0.81242,0.00015,17.24809]
[1778809462935,27.61,81396.9,0.0,-0.81235,0.00015,17.25219]
[1778809463061,27.61,81396.9,0.0,-0.81235,0.00015,17.25219]
[1778809465734,27.61,81394.95,0.0,-0.81265,0.00015,17.23477]
[1778809465808,27.61,81394.95,0.0,-0.81265,0.00015,17.23477]
[1778809466172,27.61,81394.95,0.0,-0.81265,0.00015,17.23477]
[1778809466319,27.61,81394.95,0.0,-0.81265,0.00015,17.23477]
[1778809466266,27.61,81391.49,0.0,-0.81318,0.00015,17.20395]
[1778809470819,27.61,81388.55,0.0,-0.81363,0.00015,17.17785]
[1778809471059,27.61,81388.55,0.0,-0.81363,0.00015,17.17785]
[1778809471840,27.61,81388.5,0.0,-0.81367,0.00015,17.17264]
[1778809472062,27.61,81388.5,0.0,-0.81367,0.00015,17.17264]
[1778809472095,27.61,81388.98,0.0,-0.8136,0.00015,17.17692]
[1778809473203,27.61,81388.98,0.0,-0.8136,0.00015,17.17692]
[1778809473317,27.61,81388.98,0.0,-0.8136,0.00015,17.17692]
[1778809478782,27.61,81384.88,0.0,-0.81422,0.00015,17.14035]
[1778809478811,27.61,81384.88,0.0,-0.81422,0.00015,17.14035]
[1778809479828,27.61,81386.17,0.0,-0.81403,0.00015,17.15181]
[1778809480060,27.61,81386.17,0.0,-0.81403,0.00015,17.15181]
[1778809480161,27.61,81384.92,0.0,-0.81422,0.00015,17.14052]
[1778809481559,27.61,81380.8,0.0,-0.81485,0.00015,17.10357]
[1778809482568,27.61,81373.11,0.0,-0.81601,0.00015,17.03514]
[1778809483573,27.61,81363.26,0.0,-0.81749,0.00015,16.94752]
[1778809485807,27.61,81364.06,0.0,-0.81737,0.00015,16.95467]
[1778809486068,27.61,81364.06,0.0,-0.81737,0.00015,16.95467]
[1778809487601,27.61,81370.71,0.0,-0.81637,0.00015,17.01385]
[1778809488608,27.61,81374.83,0.0,-0.81575,0.00015,17.0504]
[1778809490251,27.61,81374.83,0.0,-0.81575,0.00015,17.0504]
[1778809490312,27.61,81374.83,0.0,-0.81575,0.00015,17.0504]
[1778809490295,27.61,81374.5,0.0,-0.8158,0.00015,17.04737]
[1778809491344,27.61,81374.5,0.0,-0.8158,0.00015,17.04737]
[1778809490622,27.61,81374.31,0.0,-0.81583,0.00015,17.04559]
[1778809491560,27.61,81374.31,0.0,-0.81583,0.00015,17.04559]
[1778809494650,27.61,81379.79,0.0,-0.81501,0.00015,17.09386]
[1778809495465,27.61,81379.79,0.0,-0.81501,0.00015,17.09386]
[1778809495563,27.61,81379.79,0.0,-0.81501,0.00015,17.09386]
[1778809495657,27.61,81379.42,0.0,-0.81507,0.00015,17.09043]
[1778809496576,27.61,81379.42,0.0,-0.81507,0.00015,17.09043]
[1778809496814,27.61,81379.42,0.0,-0.81507,0.00015,17.09043]
[1778809498901,27.61,81378.97,0.0,-0.81515,0.00015,17.08615]
[1778809499061,27.61,81378.97,0.0,-0.81515,0.00015,17.08615]
[1778809502151,27.61,81378.3,0.0,-0.81525,0.00015,17.07979]
[1778809502317,27.61,81378.3,0.0,-0.81525,0.00015,17.07979]
[1778809502386,27.61,81381.83,0.0,-0.81472,0.00015,17.11099]
[1778809503854,27.61,81382.39,0.0,-0.81464,0.00015,17.11579]
[1778809504061,27.61,81382.39,0.0,-0.81464,0.00015,17.11579]
[1778809510212,27.6,81381.86,0.0,-0.81474,0.00015,17.11005]
[1778809510271,27.6,81381.86,0.0,-0.81474,0.00015,17.11005]
[1778809510313,27.6,81381.86,0.0,-0.81474,0.00015,17.11005]
[1778809510414,27.6,81381.86,0.0,-0.81474,0.00015,17.10989]
[1778809513212,27.6,81382.29,0.0,-0.81468,0.00015,17.11339]
[1778809513309,27.6,81382.29,0.0,-0.81468,0.00015,17.11339]
[1778809515155,27.6,81379.92,0.0,-0.81505,0.00015,17.09202]
[1778809515258,27.6,81379.92,0.0,-0.81505,0.00015,17.09202]
[1778809515304,27.6,81379.75,0.0,-0.81507,0.00015,17.09037]
[1778809516420,27.6,81379.75,0.0,-0.81507,0.00015,17.09037]
[1778809516561,27.6,81378.82,0.0,-0.81522,0.00015,17.08197]
[1778809518122,27.6,81377.38,0.0,-0.81544,0.00015,17.06905]
[1778809518315,27.6,81377.38,0.0,-0.81544,0.00015,17.06905]
[1778809518821,27.6,81371.76,0.0,-0.81629,0.00015,17.01889]
[1778809520835,27.6,81367.05,0.0,-0.817,0.00015,16.97668]
[1778809521842,27.6,81363.03,0.0,-0.81761,0.00015,16.94063]
[1778809522849,27.6,81358.57,0.0,-0.81828,0.00015,16.90069]
[1778809524064,27.6,81351.54,0.0,-0.81933,0.00015,16.83791]
[1778809526319,27.6,81350.88,0.0,-0.81943,0.00015,16.83192]
[1778809526375,27.6,81350.42,0.0,-0.8195,0.00015,16.82771]
[1778809528368,27.6,81350.43,0.0,-0.81951,0.00015,16.82749]
[1778809528563,27.6,81349.39,0.0,-0.81967,0.00015,16.81792]
[1778809530905,27.6,81356.79,0.0,-0.81857,0.00015,16.88316]
[1778809533926,27.6,81365.6,0.0,-0.81729,0.00015,16.95707]
[1778809535078,27.6,81365.6,0.0,-0.81729,0.00015,16.95707]
[1778809535310,27.6,81365.6,0.0,-0.81729,0.00015,16.95707]
[1778809538356,27.6,81363.57,0.0,-0.81759,0.00015,16.93906]
[1778809538568,27.6,81364.28,0.0,-0.81749,0.00015,16.94541]
[1778809540783,27.6,81364.36,0.0,-0.81747,0.00015,16.94616]
[1778809540807,27.6,81364.36,0.0,-0.81747,0.00015,16.94616]
[1778809540975,27.6,81364.39,0.0,-0.81747,0.00015,16.94645]
[1778809543121,27.6,81364.45,0.0,-0.81746,0.00015,16.94701]
[1778809543316,27.6,81364.45,0.0,-0.81746,0.00015,16.94701]
[1778809549031,27.6,81360.65,0.0,-0.81802,0.00015,16.91351]
[1778809550038,27.6,81341.83,0.0,-0.82082,0.00015,16.74595]
[1778809551047,27.6,81335.81,0.0,-0.82171,0.00015,16.69257]
[1778809552053,27.6,81330.44,0.0,-0.8225,0.00015,16.64482]
[1778809556682,27.6,81331.94,0.0,-0.82226,0.00015,16.65902]
[1778809556812,27.6,81331.94,0.0,-0.82226,0.00015,16.65902]
[1778809558139,27.6,81331.88,0.0,-0.82227,0.00015,16.65868]
[1778809558309,27.6,81331.88,0.0,-0.82227,0.00015,16.65868]
[1778809558410,27.6,81331.86,0.0,-0.82227,0.00015,16.6587]
[1778809561119,27.6,81339.9,0.0,-0.82107,0.00015,16.73098]
[1778809563133,27.6,81332.17,0.0,-0.82222,0.00015,16.66174]
[1778809566854,27.6,81332.38,0.0,-0.82219,0.00015,16.6634]
[1778809567073,27.6,81332.38,0.0,-0.82219,0.00015,16.6634]
[1778809568991,27.6,81327.39,0.0,-0.82293,0.00015,16.61876]
[1778809569057,27.6,81327.39,0.0,-0.82293,0.00015,16.61876]
[1778809571437,27.6,81326.49,0.0,-0.82306,0.00015,16.61073]
[1778809571575,27.6,81325.22,0.0,-0.82324,0.00015,16.59941]
[1778809574081,27.6,81330.46,0.0,-0.82247,0.00015,16.64617]
[1778809574308,27.6,81330.46,0.0,-0.82247,0.00015,16.64617]
[1778809575324,27.6,81333.99,0.0,-0.82195,0.00015,16.67762]
[1778809575425,27.6,81333.96,0.0,-0.82196,0.00015,16.67727]
[1778809575562,27.6,81333.96,0.0,-0.82196,0.00015,16.67727]
[1778809579391,27.6,81331.45,0.0,-0.82233,0.00015,16.65467]
[1778809579564,27.6,81331.25,0.0,-0.82236,0.00015,16.65285]
[1778809584565,27.6,81331.07,0.0,-0.82239,0.00015,16.65107]
[1778809584807,27.6,81331.07,0.0,-0.82239,0.00015,16.65107]
[1778809586294,27.6,81319.05,0.0,-0.82416,0.00015,16.54378]
[1778809588310,27.6,81315.53,0.0,-0.82467,0.00015,16.51258]
[1778809589317,27.6,81309.93,0.0,-0.82548,0.00015,16.4627]
[1778809591332,27.6,81304.68,0.0,-0.82628,0.00015,16.41143]
[1778809594515,27.6,81300.96,0.0,-0.82682,0.00015,16.37793]
[1778809594560,27.6,81301.22,0.0,-0.82679,0.00015,16.38028]
[1778809600409,27.6,81296.42,0.0,-0.8275,0.00014,16.33623]
[1778809603432,27.6,81283.57,0.0,-0.82936,0.00014,16.2207]
[1778809605264,27.6,81280.43,0.0,-0.82982,0.00014,16.1924]
[1778809605312,27.6,81280.43,0.0,-0.82982,0.00014,16.1924]
[1778809605446,27.6,81280.36,0.0,-0.82983,0.00014,16.19187]
[1778809610172,27.6,81280.05,0.0,-0.82987,0.00014,16.18897]
[1778809610310,27.6,81280.05,0.0,-0.82987,0.00014,16.18897]
[1778809615516,27.6,81280.94,0.0,-0.82975,0.00014,16.19675]
[1778809618537,27.6,81273.21,0.0,-0.83086,0.00014,16.12743]
[1778809620053,27.6,81270.6,0.0,-0.83123,0.00014,16.10405]
[1778809620311,27.6,81270.6,0.0,-0.83123,0.00014,16.10405]
[1778809623130,27.6,81269.88,0.0,-0.83133,0.00014,16.09769]
[1778809623316,27.6,81269.88,0.0,-0.83133,0.00014,16.09769]
[1778809623423,27.6,81270.33,0.0,-0.83127,0.00014,16.10184]
[1778809624580,27.6,81254.51,0.0,-0.83351,0.00014,15.96024]
[1778809625590,27.6,81239.64,0.0,-0.83561,0.00014,15.82714]
[1778809626599,27.6,81246.87,0.0,-0.83459,0.00014,15.89204]
[1778809627604,27.6,81247.71,0.0,-0.83446,0.00014,15.89997]
[1778809629618,27.6,81238.55,0.0,-0.83574,0.00014,15.81854]
[1778809634653,27.6,81239.39,0.0,-0.83561,0.00014,15.82692]
[1778809635648,27.6,81239.39,0.0,-0.83561,0.00014,15.82692]
[1778809635809,27.6,81239.39,0.0,-0.83561,0.00014,15.82692]
[1778809637674,27.6,81257.5,0.0,-0.83305,0.00014,15.98962]
[1778809638681,27.6,81258.93,0.0,-0.83284,0.00014,16.00257]
[1778809639688,27.6,81252.77,0.0,-0.83371,0.00014,15.94755]
[1778809640887,27.6,81252.77,0.0,-0.83371,0.00014,15.94755]
[1778809641058,27.6,81252.77,0.0,-0.83371,0.00014,15.94755]
[1778809643952,27.6,81256.47,0.0,-0.83318,0.00014,15.98119]
[1778809644058,27.6,81256.47,0.0,-0.83318,0.00014,15.98119]
[1778809644160,27.6,81256.78,0.0,-0.83313,0.00014,15.98412]
[1778809644723,27.6,81248.2,0.0,-0.83435,0.00014,15.90744]
[1778809645730,27.6,81242.24,0.0,-0.83518,0.00014,15.85432]
[1778809647297,27.6,81242.24,0.0,-0.83518,0.00014,15.85432]
[1778809647312,27.6,81242.24,0.0,-0.83518,0.00014,15.85432]
[1778809651772,27.61,81232.49,0.0,-0.83656,0.00014,15.76379]
[1778809652989,27.61,81232.49,0.0,-0.83656,0.00014,15.76379]
[1778809653061,27.61,81232.49,0.0,-0.83656,0.00014,15.76379]
[1778809656472,27.61,81234.57,0.0,-0.83626,0.00014,15.78291]
[1778809656560,27.61,81234.57,0.0,-0.83626,0.00014,15.78291]
[1778809656551,27.61,81230.61,0.0,-0.83681,0.00014,15.74758]
[1778809660007,27.61,81231.36,0.0,-0.83669,0.00014,15.75528]
[1778809660059,27.61,81231.36,0.0,-0.83669,0.00014,15.75528]
[1778809660163,27.61,81238.11,0.0,-0.83574,0.00014,15.81612]
[1778809662854,27.61,81242.29,0.0,-0.83514,0.00014,15.85443]
[1778809665498,27.61,81241.48,0.0,-0.83525,0.00014,15.84742]
[1778809665565,27.61,81241.48,0.0,-0.83525,0.00014,15.84742]
[1778809665879,27.61,81242.07,0.0,-0.83516,0.00014,15.85322]
[1778809666885,27.61,81253.15,0.0,-0.83359,0.00014,15.95269]
[1778809668515,27.61,81253.15,0.0,-0.83359,0.00014,15.95269]
[1778809668566,27.61,81253.15,0.0,-0.83359,0.00014,15.95269]
[1778809667892,27.61,81254.49,0.0,-0.8334,0.00014,15.96484]
[1778809668899,27.61,81259.97,0.0,-0.83262,0.00014,16.01402]
[1778809672927,27.61,81264.58,0.0,-0.83196,0.00014,16.05563]
[1778809673771,27.61,81264.58,0.0,-0.83196,0.00014,16.05563]
[1778809673806,27.61,81264.58,0.0,-0.83196,0.00014,16.05563]
[1778809677962,27.61,81271.54,0.0,-0.83097,0.00014,16.11802]
[1778809678770,27.61,81271.54,0.0,-0.83097,0.00014,16.11802]
[1778809678807,27.61,81271.54,0.0,-0.83097,0.00014,16.11802]
[1778809681990,27.61,81280.68,0.0,-0.82966,0.00014,16.19965]
[1778809682998,27.61,81286.56,0.0,-0.82882,0.00014,16.25211]
[1778809684005,27.61,81295.38,0.0,-0.82754,0.00014,16.33103]
[1778809685876,27.61,81296.35,0.0,-0.8274,0.00014,16.33995]
[1778809686058,27.61,81296.35,0.0,-0.8274,0.00014,16.33995]
[1778809687035,27.62,81286.56,0.0,-0.8288,0.00014,16.25295]
[1778809688041,27.62,81276.23,0.0,-0.83029,0.00014,16.16041]
[1778809689048,27.62,81276.3,0.0,-0.83028,0.00014,16.16113]
[1778809690545,27.62,81276.3,0.0,-0.83028,0.00014,16.16113]
[1778809690558,27.62,81276.3,0.0,-0.83028,0.00014,16.16113]
[1778809691062,27.62,81281.7,0.0,-0.8295,0.00014,16.2093]
[1778809693218,27.62,81282.59,0.0,-0.82938,0.00014,16.21713]
[1778809693310,27.62,81282.59,0.0,-0.82938,0.00014,16.21713]
[1778809693319,27.61,81284.12,0.0,-0.82916,0.00014,16.23068]
[1778809696415,27.61,81280.59,0.0,-0.82967,0.00014,16.19897]
[1778809696565,27.61,81280.59,0.0,-0.82967,0.00014,16.19897]
[1778809702142,27.61,81281.81,0.0,-0.82951,0.00014,16.20907]
[1778809703864,27.61,81281.81,0.0,-0.82951,0.00014,16.20907]
[1778809704057,27.61,81281.81,0.0,-0.82951,0.00014,16.20907]
[1778809709191,27.61,81288.34,0.0,-0.82858,0.00014,16.26696]
[1778809712212,27.61,81280.89,0.0,-0.82969,0.00014,16.19535]
[1778809713565,27.61,81280.89,0.0,-0.82969,0.00014,16.19535]
[1778809714798,27.61,81280.74,0.0,-0.82971,0.00014,16.19404]
[1778809714809,27.61,81280.74,0.0,-0.82971,0.00014,16.19404]
[1778809715260,27.61,81280.74,0.0,-0.82971,0.00014,16.19404]
[1778809715308,27.61,81280.74,0.0,-0.82971,0.00014,16.19404]
[1778809715344,27.61,81279.88,0.0,-0.82983,0.00014,16.18627]
[1778809721275,27.61,81281.22,0.0,-0.82964,0.00014,16.19825]
[1778809724624,27.61,81285.23,0.0,-0.82907,0.00014,16.23408]
[1778809724811,27.61,81287.08,0.0,-0.8288,0.00014,16.25056]
[1778809730338,27.61,81287.89,0.0,-0.82868,0.00014,16.25823]
[1778809731317,27.61,81287.89,0.0,-0.82868,0.00014,16.25823]
[1778809731564,27.61,81287.89,0.0,-0.82868,0.00014,16.25823]
[1778809733151,27.61,81287.92,0.0,-0.82867,0.00014,16.25868]
[1778809733308,27.61,81287.92,0.0,-0.82867,0.00014,16.25868]
[1778809733359,27.61,81288.11,0.0,-0.82864,0.00014,16.26046]
[1778809738322,27.61,81290.2,0.0,-0.82834,0.00014,16.27946]
[1778809738570,27.61,81290.2,0.0,-0.82834,0.00014,16.27946]
[1778809741984,27.61,81291.67,0.0,-0.82812,0.00014,16.29275]
[1778809742059,27.61,81291.67,0.0,-0.82812,0.00014,16.29275]
[1778809744497,27.61,81288.64,0.0,-0.82856,0.00014,16.26552]
[1778809744561,27.61,81288.64,0.0,-0.82856,0.00014,16.26552]
[1778809745446,27.61,81287.32,0.0,-0.82875,0.00014,16.2536]
[1778809745570,27.61,81287.32,0.0,-0.82875,0.00014,16.2536]
[1778809745671,27.61,81287.8,0.0,-0.82868,0.00014,16.25779]
[1778809748586,27.61,81287.86,0.0,-0.82868,0.00014,16.25809]
[1778809748811,27.61,81287.94,0.0,-0.82867,0.00014,16.25868]
[1778809754506,27.61,81280.22,0.0,-0.82979,0.00014,16.18888]
[1778809756521,27.61,81277.01,0.0,-0.83026,0.00014,16.15994]
[1778809757527,27.61,81269.75,0.0,-0.8313,0.00014,16.0949]
[1778809758976,27.61,81267.67,0.0,-0.83159,0.00014,16.07628]
[1778809759061,27.61,81267.67,0.0,-0.83159,0.00014,16.07628]
[1778809759541,27.61,81275.68,0.0,-0.83045,0.00014,16.14796]
[1778809759981,27.61,81275.68,0.0,-0.83045,0.00014,16.14796]
[1778809760059,27.61,81275.68,0.0,-0.83045,0.00014,16.14796]
[1778809761555,27.61,81281.07,0.0,-0.82968,0.00014,16.19602]
[1778809763450,27.61,81284.29,0.0,-0.82922,0.00014,16.22468]
[1778809763565,27.61,81284.29,0.0,-0.82922,0.00014,16.22468]
[1778809766272,27.61,81285.62,0.0,-0.82904,0.00014,16.23607]
[1778809766307,27.61,81285.62,0.0,-0.82904,0.00014,16.23607]
[1778809766487,27.61,81285.62,0.0,-0.82904,0.00014,16.23607]
[1778809766558,27.61,81285.62,0.0,-0.82904,0.00014,16.23607]
[1778809766590,27.61,81285.34,0.0,-0.82908,0.00014,16.23339]
[1778809770969,27.61,81287.54,0.0,-0.82877,0.00014,16.25235]
[1778809771063,27.61,81287.54,0.0,-0.82877,0.00014,16.25235]
[1778809773869,27.61,81287.01,0.0,-0.8289,0.00014,16.24225]
[1778809774060,27.61,81287.01,0.0,-0.8289,0.00014,16.24225]
[1778809778116,27.61,81286.93,0.0,-0.82891,0.00014,16.24117]
[1778809778313,27.61,81286.93,0.0,-0.82891,0.00014,16.24117]
[1778809780246,27.61,81285.65,0.0,-0.8291,0.00014,16.22959]
[1778809780308,27.61,81285.65,0.0,-0.8291,0.00014,16.22959]
[1778809780688,27.61,81285.69,0.0,-0.8291,0.00014,16.2299]
[1778809782589,27.61,81286.63,0.0,-0.82896,0.00014,16.23826]
[1778809782809,27.61,81286.39,0.0,-0.829,0.00014,16.23606]
[1778809787192,27.6,81289.3,0.0,-0.82858,0.00014,16.26188]
[1778809787312,27.6,81289.3,0.0,-0.82858,0.00014,16.26188]
[1778809788134,27.61,81290.79,0.0,-0.82836,0.00014,16.27533]
[1778809788309,27.61,81290.79,0.0,-0.82836,0.00014,16.27533]
[1778809788411,27.61,81291.25,0.0,-0.8283,0.00014,16.27948]
[1778809789197,27.61,81291.25,0.0,-0.8283,0.00014,16.27948]
[1778809789310,27.61,81291.25,0.0,-0.8283,0.00014,16.27948]
[1778809792773,27.61,81300.85,0.0,-0.82691,0.00015,16.36539]
[1778809795620,27.61,81297.48,0.0,-0.82739,0.00014,16.33528]
[1778809795817,27.61,81297.81,0.0,-0.82735,0.00014,16.33812]
[1778809796804,27.61,81290.19,0.0,-0.82845,0.00014,16.26994]
[1778809799448,27.61,81292.55,0.0,-0.82811,0.00014,16.2911]
[1778809799606,27.61,81292.55,0.0,-0.82811,0.00014,16.2911]
[1778809800316,27.61,81292.15,0.0,-0.82817,0.00014,16.28755]
[1778809800561,27.61,81292.15,0.0,-0.82817,0.00014,16.28755]
[1778809800620,27.61,81291.73,0.0,-0.82823,0.00014,16.28382]
[1778809801839,27.6,81284.11,0.0,-0.82933,0.00014,16.21549]
[1778809802759,27.6,81284.11,0.0,-0.82933,0.00014,16.21549]
[1778809802812,27.6,81284.11,0.0,-0.82933,0.00014,16.21549]
[1778809807881,27.6,81286.92,0.0,-0.82894,0.00014,16.23985]
[1778809809897,27.6,81281.37,0.0,-0.82974,0.00014,16.18993]
[1778809811910,27.6,81276.71,0.0,-0.83041,0.00014,16.14831]
[1778809814006,27.6,81277.83,0.0,-0.83025,0.00014,16.15826]
[1778809814060,27.6,81277.83,0.0,-0.83025,0.00014,16.15826]
[1778809815213,27.6,81277.8,0.0,-0.83025,0.00014,16.15792]
[1778809815310,27.6,81277.8,0.0,-0.83025,0.00014,16.15792]
[1778809815314,27.6,81277.31,0.0,-0.83032,0.00014,16.15346]
[1778809816466,27.6,81277.31,0.0,-0.83032,0.00014,16.15346]
[1778809816559,27.6,81277.31,0.0,-0.83032,0.00014,16.15346]
[1778809822365,27.6,81279.41,0.0,-0.83003,0.00014,16.17181]
[1778809822560,27.6,81279.41,0.0,-0.83003,0.00014,16.17181]
[1778809823626,27.6,81278.85,0.0,-0.83011,0.00014,16.16672]
[1778809823681,27.6,81279.03,0.0,-0.83009,0.00014,16.16825]
[1778809823811,27.6,81279.03,0.0,-0.83009,0.00014,16.16825]
[1778809829032,27.6,81286.61,0.0,-0.82899,0.00014,16.23621]
[1778809830249,27.6,81286.61,0.0,-0.82899,0.00014,16.23621]
[1778809830312,27.6,81286.61,0.0,-0.82899,0.00014,16.23621]
[1778809834525,27.6,81289.12,0.0,-0.82866,0.00014,16.25427]
[1778809834561,27.6,81289.12,0.0,-0.82866,0.00014,16.25427]
[1778809837818,27.6,81289.23,0.0,-0.82864,0.00014,16.25559]
[1778809838059,27.6,81289.23,0.0,-0.82864,0.00014,16.25559]
[1778809838096,27.6,81288.88,0.0,-0.82869,0.00014,16.25255]
[1778809838871,27.6,81288.88,0.0,-0.82869,0.00014,16.25255]
[1778809839061,27.6,81288.88,0.0,-0.82869,0.00014,16.25255]
[1778809844137,27.6,81289.6,0.0,-0.82858,0.00014,16.25951]
[1778809845163,27.6,81289.6,0.0,-0.82858,0.00014,16.25951]
[1778809845309,27.6,81289.6,0.0,-0.82858,0.00014,16.25951]
[1778809846149,27.6,81290.31,0.0,-0.82848,0.00014,16.26593]
[1778809846312,27.6,81290.31,0.0,-0.82848,0.00014,16.26593]
[1778809846370,27.6,81289.64,0.0,-0.82857,0.00014,16.26001]
[1778809851905,27.61,81290.16,0.0,-0.82849,0.00014,16.26502]
[1778809852062,27.61,81290.16,0.0,-0.82849,0.00014,16.26502]
[1778809857228,27.61,81293.77,0.0,-0.82796,0.00014,16.29763]
[1778809859555,27.61,81297.39,0.0,-0.82744,0.00014,16.33001]
[1778809859809,27.61,81297.62,0.0,-0.82741,0.00014,16.33204]
[1778809860512,27.61,81297.62,0.0,-0.82741,0.00014,16.33204]
[1778809860563,27.61,81297.62,0.0,-0.82741,0.00014,16.33204]
[1778809860613,27.61,81297.66,0.0,-0.8274,0.00014,16.33238]
[1778809866291,27.61,81297.11,0.0,-0.82748,0.00014,16.32735]
[1778809867052,27.61,81297.11,0.0,-0.82748,0.00014,16.32735]
[1778809867309,27.61,81297.11,0.0,-0.82748,0.00014,16.32735]
[1778809869345,27.61,81296.18,0.0,-0.82762,0.00014,16.31901]
[1778809869560,27.61,81296.18,0.0,-0.82762,0.00014,16.31901]
[1778809869661,27.61,81288.22,0.0,-0.82877,0.00014,16.24784]
[1778809871057,27.61,81286.31,0.0,-0.82904,0.00014,16.23084]
[1778809871313,27.61,81286.31,0.0,-0.82904,0.00014,16.23084]
[1778809871372,27.61,81286.31,0.0,-0.82904,0.00014,16.23084]
[1778809871567,27.61,81286.31,0.0,-0.82904,0.00014,16.23084]
[1778809871624,27.61,81286.39,0.0,-0.82903,0.00014,16.23166]
[1778809873341,27.61,81290.89,0.0,-0.82838,0.00014,16.27208]
[1778809875207,27.61,81289.85,0.0,-0.82853,0.00014,16.26283]
[1778809875315,27.61,81289.85,0.0,-0.82853,0.00014,16.26283]
[1778809876719,27.61,81288.76,0.0,-0.82868,0.00014,16.25314]
[1778809876813,27.61,81288.76,0.0,-0.82868,0.00014,16.25314]
[1778809876365,27.61,81279.14,0.0,-0.83007,0.00014,16.16702]
[1778809877372,27.61,81279.07,0.0,-0.83008,0.00014,16.16642]
[1778809879856,27.61,81279.39,0.0,-0.83003,0.00014,16.16933]
[1778809880056,27.61,81279.39,0.0,-0.83003,0.00014,16.16933]
[1778809880402,27.61,81279.31,0.0,-0.83004,0.00014,16.16864]
[1778809882197,27.61,81278.56,0.0,-0.83015,0.00014,16.16195]
[1778809882309,27.61,81278.56,0.0,-0.83015,0.00014,16.16195]
[1778809883460,27.61,81258.71,0.0,-0.83298,0.00014,15.98426]
[1778809884457,27.61,81249.6,0.0,-0.83427,0.00014,15.90265]
[1778809885464,27.61,81247.07,0.0,-0.83462,0.00014,15.88036]
[1778809889015,27.61,81245.59,0.0,-0.83482,0.00014,15.86789]
[1778809889061,27.61,81245.59,0.0,-0.83482,0.00014,15.86789]
[1778809893520,27.61,81238.87,0.0,-0.83578,0.00014,15.80433]
[1778809895534,27.61,81231.09,0.0,-0.83686,0.00014,15.73491]
[1778809896541,27.61,81225.38,0.0,-0.83766,0.00014,15.68392]
[1778809900569,27.61,81215.71,0.0,-0.83899,0.00014,15.59819]
[1778809903591,27.61,81201.18,0.0,-0.84099,0.00014,15.46837]
[1778809904597,27.61,81199.38,0.0,-0.84123,0.00014,15.45246]
[1778809907269,27.61,81198.26,0.0,-0.84138,0.00014,15.44292]
[1778809907309,27.61,81198.26,0.0,-0.84138,0.00014,15.44292]
[1778809908133,27.62,81197.49,0.0,-0.84148,0.00014,15.43628]
[1778809908310,27.62,81197.49,0.0,-0.84148,0.00014,15.43628]
[1778809908410,27.62,81197.49,0.0,-0.84148,0.00014,15.43654]
[1778809909632,27.62,81191.58,0.0,-0.84228,0.00014,15.3839]
[1778809910639,27.62,81184.58,0.0,-0.84323,0.00014,15.32161]
[1778809911415,27.62,81184.58,0.0,-0.84323,0.00014,15.32161]
[1778809911646,27.62,81174.37,0.0,-0.8446,0.00014,15.23146]
[1778809912654,27.62,81171.32,0.0,-0.84501,0.00014,15.20442]
[1778809913661,27.62,81163.85,0.0,-0.84601,0.00013,15.13787]
[1778809914668,27.62,81156.29,0.0,-0.84702,0.00013,15.07066]
[1778809915121,27.62,81156.29,0.0,-0.84702,0.00013,15.07066]
[1778809917692,27.63,81147.52,0.0,-0.84812,0.00013,14.9968]
[1778809918701,27.63,81159.96,0.0,-0.84643,0.00013,15.11021]
[1778809919708,27.63,81165.89,0.0,-0.84563,0.00013,15.1633]
[1778809920715,27.63,81159.03,0.0,-0.84655,0.00013,15.10198]
[1778809921722,27.63,81149.29,0.0,-0.84785,0.00013,15.01502]
[1778809922729,27.64,81148.38,0.0,-0.84794,0.00013,15.00894]
[1778809926758,27.65,81157.43,0.0,-0.84662,0.00013,15.09733]
[1778809927765,27.65,81169.63,0.0,-0.84497,0.00014,15.20643]
[1778809928773,27.65,81176.08,0.0,-0.8441,0.00014,15.26434]
[1778809932801,27.65,81179.07,0.0,-0.84366,0.00014,15.29293]
[1778809935822,27.66,81175.13,0.0,-0.84417,0.00014,15.2591]
[1778809936730,27.66,81175.13,0.0,-0.84417,0.00014,15.2591]
[1778809936809,27.66,81175.13,0.0,-0.84417,0.00014,15.2591]
[1778809937585,27.66,81174.32,0.0,-0.84428,0.00014,15.25233]
[1778809937809,27.66,81174.32,0.0,-0.84428,0.00014,15.25233]
[1778809937836,27.66,81174.97,0.0,-0.84418,0.00014,15.25862]
[1778809942871,27.66,81176.69,0.0,-0.84391,0.00014,15.27628]
[1778809944885,27.66,81181.84,0.0,-0.8432,0.00014,15.32313]
[1778809945754,27.66,81181.84,0.0,-0.8432,0.00014,15.32313]
[1778809945811,27.66,81181.84,0.0,-0.8432,0.00014,15.32313]
[1778809945892,27.66,81176.38,0.0,-0.84394,0.00014,15.27472]
[1778809951638,27.67,81176.39,0.0,-0.84391,0.00014,15.2765]
[1778809951812,27.67,81176.39,0.0,-0.84391,0.00014,15.2765]
[1778809952191,27.67,81176.12,0.0,-0.84397,0.00014,15.27012]
[1778809952314,27.67,81176.12,0.0,-0.84397,0.00014,15.27012]
[1778809952415,27.67,81173.09,0.0,-0.84437,0.00014,15.24351]
[1778809957976,27.67,81172.66,0.0,-0.8444,0.00014,15.24195]
[1778809962597,27.67,81176.45,0.0,-0.84386,0.00014,15.27711]
[1778809962817,27.67,81176.45,0.0,-0.84386,0.00014,15.27711]
[1778809966037,27.68,81168.33,0.0,-0.84493,0.00013,15.2067]
[1778809967039,27.68,81156.55,0.0,-0.84651,0.00013,15.10172]
[1778809968046,27.68,81156.03,0.0,-0.84658,0.00013,15.0974]
[1778809969013,27.68,81156.03,0.0,-0.84658,0.00013,15.0974]
[1778809969063,27.68,81156.03,0.0,-0.84658,0.00013,15.0974]
[1778809971067,27.68,81165.04,0.0,-0.84536,0.00013,15.17789]
[1778809973081,27.68,81168.47,0.0,-0.84489,0.00014,15.20894]
[1778809976007,27.68,81165.23,0.0,-0.84532,0.00013,15.1804]
[1778809976060,27.68,81165.23,0.0,-0.84532,0.00013,15.1804]
[1778809976728,27.68,81165.23,0.0,-0.84532,0.00013,15.1804]
[1778809976810,27.68,81165.23,0.0,-0.84532,0.00013,15.1804]
[1778809976829,27.68,81163.73,0.0,-0.84552,0.00013,15.16731]
[1778809981772,27.68,81161.37,0.0,-0.84584,0.00013,15.14641]
[1778809981813,27.68,81161.37,0.0,-0.84584,0.00013,15.14641]
[1778809982145,27.68,81152.28,0.0,-0.84706,0.00013,15.06535]
[1778809987569,27.68,81153.87,0.0,-0.84684,0.00013,15.07973]
[1778809987809,27.68,81153.87,0.0,-0.84684,0.00013,15.07973]
[1778809987908,27.68,81153.81,0.0,-0.84685,0.00013,15.07927]
[1778809991209,27.68,81144.5,0.0,-0.84809,0.00013,14.99637]
[1778809993222,27.68,81141.86,0.0,-0.84843,0.00013,14.97318]
[1778809994287,27.68,81141.86,0.0,-0.84843,0.00013,14.97318]
[1778809994308,27.68,81141.86,0.0,-0.84843,0.00013,14.97318]
[1778809995236,27.68,81134.68,0.0,-0.84938,0.00013,14.90953]
[1778809996245,27.68,81130.8,0.0,-0.84989,0.00013,14.8752]
[1778809998035,27.68,81129.77,0.0,-0.85002,0.00013,14.86632]
[1778809998059,27.68,81129.77,0.0,-0.85002,0.00013,14.86632]
[1778809998259,27.68,81130.22,0.0,-0.84996,0.00013,14.87063]
[1778810000990,27.69,81130.83,0.0,-0.84987,0.00013,14.87667]
[1778810001287,27.69,81112.47,0.0,-0.85228,0.00013,14.71341]
[1778810002292,27.69,81108.16,0.0,-0.85285,0.00013,14.67466]
[1778810003300,27.69,81120.54,0.0,-0.85122,0.00013,14.78539]
[1778810004707,27.69,81120.54,0.0,-0.85122,0.00013,14.78539]
[1778810004766,27.69,81127.45,0.0,-0.85024,0.00013,14.85134]
[1778810005314,27.69,81133.85,0.0,-0.8494,0.00013,14.90837]
[1778810007329,27.69,81137.66,0.0,-0.84888,0.00013,14.94283]
[1778810010349,27.7,81143.8,0.0,-0.84806,0.00013,14.99803]
[1778810012363,27.7,81132.11,0.0,-0.84965,0.00013,14.88926]
[1778810013370,27.7,81122.06,0.0,-0.85097,0.00013,14.79988]
[1778810015384,27.7,81120.7,0.0,-0.85114,0.00013,14.78837]
[1778810016959,27.7,81120.7,0.0,-0.85114,0.00013,14.78837]
[1778810017067,27.7,81121.11,0.0,-0.85107,0.00013,14.79276]
[1778810018020,27.7,81120.89,0.0,-0.8511,0.00013,14.7908]
[1778810018057,27.7,81120.89,0.0,-0.8511,0.00013,14.7908]
[1778810018405,27.7,81120.88,0.0,-0.8511,0.00013,14.79106]
[1778810020419,27.7,81108.89,0.0,-0.85266,0.00013,14.68502]
[1778810022722,27.7,81107.93,0.0,-0.85277,0.00013,14.67727]
[1778810022808,27.7,81107.93,0.0,-0.85277,0.00013,14.67727]
[1778810022909,27.7,81107.12,0.0,-0.85287,0.00013,14.67076]
[1778810023440,27.7,81101.67,0.0,-0.85358,0.00013,14.62229]
[1778810028769,27.71,81103.16,0.0,-0.85336,0.00013,14.6372]
[1778810028807,27.71,81103.16,0.0,-0.85336,0.00013,14.6372]
[1778810029543,27.71,81104.2,0.0,-0.85322,0.00013,14.64674]
[1778810029559,27.71,81104.2,0.0,-0.85322,0.00013,14.64674]
[1778810029644,27.71,81103.23,0.0,-0.85334,0.00013,14.63838]
[1778810033516,27.72,81116.21,0.0,-0.85154,0.00013,14.76096]
[1778810034523,27.73,81115.69,0.0,-0.85154,0.00013,14.76063]
[1778810035105,27.73,81115.69,0.0,-0.85154,0.00013,14.76063]
[1778810035307,27.73,81115.69,0.0,-0.85154,0.00013,14.76063]
[1778810038551,27.73,81128.38,0.0,-0.8498,0.00013,14.87861]
[1778810039558,27.74,81142.5,0.0,-0.84792,0.00013,15.00492]
[1778810040565,27.74,81150.75,0.0,-0.84681,0.00013,15.0788]
[1778810042582,27.74,81152.38,0.0,-0.84658,0.00013,15.09391]
[1778810044910,27.74,81151.23,0.0,-0.84673,0.00013,15.08397]
[1778810045058,27.74,81152.06,0.0,-0.84662,0.00013,15.09168]
[1778810047625,27.74,81167.57,0.0,-0.84452,0.00013,15.23044]
[1778810048628,27.74,81182.8,0.0,-0.84245,0.00014,15.36687]
[1778810049806,27.74,81185.68,0.0,-0.84205,0.00014,15.39279]
[1778810051982,27.74,81188.17,0.0,-0.84171,0.00014,15.41519]
[1778810052057,27.74,81187.6,0.0,-0.84178,0.00014,15.4103]
[1778810057693,27.74,81186.13,0.0,-0.84196,0.00014,15.39845]
[1778810060071,27.74,81187.69,0.0,-0.84174,0.00014,15.41276]
[1778810060310,27.74,81187.69,0.0,-0.84174,0.00014,15.41276]
[1778810060712,27.74,81187.7,0.0,-0.84174,0.00014,15.41305]
[1778810061944,27.75,81182.14,0.0,-0.84249,0.00014,15.36372]
[1778810064542,27.75,81182.25,0.0,-0.84247,0.00014,15.36528]
[1778810064563,27.75,81182.25,0.0,-0.84247,0.00014,15.36528]
[1778810064741,27.75,81184.92,0.0,-0.8421,0.00014,15.38935]
[1778810070784,27.75,81184.77,0.0,-0.8421,0.00014,15.38937]
[1778810072931,27.75,81184.37,0.0,-0.84219,0.00014,15.38122]
[1778810073041,27.75,81184.37,0.0,-0.84219,0.00014,15.38122]
[1778810073033,27.75,81184.38,0.0,-0.84219,0.00014,15.38154]
[1778810073061,27.75,81184.38,0.0,-0.84219,0.00014,15.38154]
[1778810074812,27.75,81183.87,0.0,-0.84225,0.00014,15.37745]
[1778810078840,27.75,81204.92,0.0,-0.83935,0.00014,15.56587]
[1778810079847,27.75,81207.09,0.0,-0.83905,0.00014,15.58518]
[1778810081579,27.75,81207.45,0.0,-0.839,0.00014,15.58834]
[1778810081811,27.75,81207.45,0.0,-0.839,0.00014,15.58834]
[1778810081861,27.75,81208.99,0.0,-0.83879,0.00014,15.60201]
[1778810082868,27.75,81203.1,0.0,-0.8396,0.00014,15.54947]
[1778810083875,27.75,81209.09,0.0,-0.83878,0.00014,15.60285]
[1778810087081,27.75,81211.89,0.0,-0.83839,0.00014,15.62766]
[1778810087314,27.75,81212.35,0.0,-0.83833,0.00014,15.63168]
[1778810090924,27.75,81216.22,0.0,-0.8378,0.00014,15.66586]
[1778810094526,27.75,81219.53,0.0,-0.83734,0.00014,15.69514]
[1778810094562,27.75,81219.53,0.0,-0.83734,0.00014,15.69514]
[1778810094952,27.75,81220.63,0.0,-0.83719,0.00014,15.70485]
[1778810095959,27.75,81245.21,0.0,-0.83375,0.00014,15.92427]
[1778810096966,27.75,81249.14,0.0,-0.83319,0.00014,15.95943]
[1778810102001,27.75,81251.74,0.0,-0.83282,0.00014,15.98305]
[1778810103011,27.75,81257.63,0.0,-0.83198,0.00014,16.03556]
[1778810108043,27.75,81258.48,0.0,-0.83186,0.00014,16.04314]
[1778810109463,27.75,81259.4,0.0,-0.83173,0.00014,16.05134]
[1778810109560,27.75,81259.4,0.0,-0.83173,0.00014,16.05134]
[1778810110057,27.75,81258.25,0.0,-0.83189,0.00014,16.04111]
[1778810110365,27.75,81258.25,0.0,-0.83189,0.00014,16.04111]
[1778810110566,27.75,81258.25,0.0,-0.83189,0.00014,16.04111]
[1778810112490,27.75,81258.7,0.0,-0.83183,0.00014,16.04515]
[1778810112561,27.75,81258.7,0.0,-0.83183,0.00014,16.04515]
[1778810115092,27.75,81243.58,0.0,-0.83396,0.00014,15.91061]
[1778810116099,27.75,81238.03,0.0,-0.83474,0.00014,15.86136]
[1778810116744,27.75,81238.03,0.0,-0.83474,0.00014,15.86136]
[1778810116810,27.75,81238.03,0.0,-0.83474,0.00014,15.86136]
[1778810117106,27.75,81236.9,0.0,-0.83489,0.00014,15.85156]
[1778810118113,27.75,81232.26,0.0,-0.83554,0.00014,15.8105]
[1778810119120,27.75,81227.13,0.0,-0.83625,0.00014,15.76489]
[1778810121945,27.75,81226.46,0.0,-0.83634,0.00014,15.75913]
[1778810122061,27.75,81226.46,0.0,-0.83634,0.00014,15.75913]
[1778810124623,27.75,81226.92,0.0,-0.83628,0.00014,15.76343]
[1778810124808,27.75,81226.92,0.0,-0.83628,0.00014,15.76343]
[1778810124867,27.75,81226.92,0.0,-0.83628,0.00014,15.76343]
[1778810125066,27.75,81226.92,0.0,-0.83628,0.00014,15.76343]
[1778810124909,27.76,81227.17,0.0,-0.83624,0.00014,15.76586]
[1778810127176,27.76,81217.48,0.0,-0.83758,0.00014,15.67979]
[1778810129871,27.76,81216.2,0.0,-0.83776,0.00014,15.66861]
[1778810130059,27.76,81216.2,0.0,-0.83776,0.00014,15.66861]
[1778810129972,27.76,81218.2,0.0,-0.83747,0.00014,15.68689]
[1778810130197,27.76,81219.6,0.0,-0.83728,0.00014,15.69937]
[1778810131298,27.76,81219.6,0.0,-0.83728,0.00014,15.69937]
[1778810131310,27.76,81219.6,0.0,-0.83728,0.00014,15.69937]
[1778810132718,27.76,81221.43,0.0,-0.83706,0.00014,15.71107]
[1778810132808,27.76,81221.43,0.0,-0.83706,0.00014,15.71107]
[1778810136552,27.76,81219.79,0.0,-0.83727,0.00014,15.69729]
[1778810136560,27.76,81219.79,0.0,-0.83727,0.00014,15.69729]
[1778810136780,27.76,81219.93,0.0,-0.83725,0.00014,15.69899]
[1778810137844,27.76,81219.93,0.0,-0.83725,0.00014,15.69899]
[1778810138060,27.76,81219.93,0.0,-0.83725,0.00014,15.69899]
[1778810138824,27.76,81218.48,0.0,-0.83744,0.00014,15.68632]
[1778810139057,27.76,81218.48,0.0,-0.83744,0.00014,15.68632]
[1778810139260,27.76,81214.04,0.0,-0.83806,0.00014,15.64671]
[1778810143290,27.76,81209.84,0.0,-0.83864,0.00014,15.60933]
[1778810144202,27.76,81209.84,0.0,-0.83864,0.00014,15.60933]
[1778810144314,27.76,81209.84,0.0,-0.83864,0.00014,15.60933]
[1778810144414,27.76,81209.11,0.0,-0.83874,0.00014,15.60287]
[1778810145304,27.76,81203.46,0.0,-0.83952,0.00014,15.5526]
[1778810149673,27.76,81202.07,0.0,-0.8397,0.00014,15.54062]
[1778810149812,27.76,81202.07,0.0,-0.8397,0.00014,15.54062]
[1778810151655,27.76,81200.24,0.0,-0.83995,0.00014,15.5246]
[1778810151808,27.76,81200.24,0.0,-0.83995,0.00014,15.5246]
[1778810153480,27.76,81200.24,0.0,-0.83995,0.00014,15.5249]
[1778810153568,27.76,81200.24,0.0,-0.83995,0.00014,15.5249]
[1778810159965,27.76,81200.73,0.0,-0.83986,0.00014,15.53015]
[1778810160067,27.76,81200.73,0.0,-0.83986,0.00014,15.53015]
[1778810160168,27.76,81201.5,0.0,-0.83975,0.00014,15.53728]
[1778810161416,27.76,81193.77,0.0,-0.84081,0.00014,15.46856]
[1778810163413,27.76,81190.64,0.0,-0.84124,0.00014,15.44091]
[1778810163561,27.76,81190.64,0.0,-0.84124,0.00014,15.44091]
[1778810166238,27.77,81192.05,0.0,-0.84103,0.00014,15.45419]
[1778810166311,27.77,81192.05,0.0,-0.84103,0.00014,15.45419]
[1778810168116,27.77,81190.9,0.0,-0.84119,0.00014,15.44417]
[1778810168308,27.77,81190.85,0.0,-0.84119,0.00014,15.44395]
[1778810168849,27.77,81190.85,0.0,-0.84119,0.00014,15.44395]
[1778810169062,27.77,81190.85,0.0,-0.84119,0.00014,15.44395]
[1778810169161,27.77,81191.72,0.0,-0.84106,0.00014,15.45215]
[1778810172013,27.77,81193.63,0.0,-0.8408,0.00014,15.46938]
[1778810172058,27.77,81193.63,0.0,-0.8408,0.00014,15.46938]
[1778810173900,27.77,81193.92,0.0,-0.84075,0.00014,15.47235]
[1778810174011,27.77,81193.92,0.0,-0.84075,0.00014,15.47235]
[1778810174112,27.77,81191.8,0.0,-0.84104,0.00014,15.45385]
[1778810174512,27.77,81196.06,0.0,-0.84046,0.00014,15.49178]
[1778810175519,27.77,81203.71,0.0,-0.8394,0.00014,15.56011]
[1778810176714,27.77,81203.71,0.0,-0.8394,0.00014,15.56011]
[1778810176810,27.77,81203.71,0.0,-0.8394,0.00014,15.56011]
[1778810176867,27.77,81204.9,0.0,-0.83923,0.00014,15.57094]
[1778810180778,27.77,81205.69,0.0,-0.83912,0.00014,15.57809]
[1778810180815,27.77,81205.69,0.0,-0.83912,0.00014,15.57809]
[1778810180879,27.77,81200.51,0.0,-0.83983,0.00014,15.53209]
[1778810182189,27.77,81200.51,0.0,-0.83983,0.00014,15.53209]
[1778810182311,27.77,81199.12,0.0,-0.84002,0.00014,15.51971]
[1778810185573,27.77,81200.69,0.0,-0.8398,0.00014,15.53409]
[1778810185812,27.77,81200.69,0.0,-0.8398,0.00014,15.53409]
[1778810189291,27.77,81201.27,0.0,-0.83972,0.00014,15.53964]
[1778810189309,27.77,81201.27,0.0,-0.83972,0.00014,15.53964]
[1778810189639,27.77,81205.29,0.0,-0.83916,0.00014,15.57582]
[1778810191635,27.77,81194.6,0.0,-0.84066,0.00014,15.4759]
[1778810192300,27.77,81194.6,0.0,-0.84066,0.00014,15.4759]
[1778810192310,27.77,81194.6,0.0,-0.84066,0.00014,15.4759]
[1778810192358,27.77,81194.6,0.0,-0.84066,0.00014,15.4759]
[1778810192561,27.77,81194.6,0.0,-0.84066,0.00014,15.4759]
[1778810192642,27.77,81185.71,0.0,-0.84188,0.00014,15.39683]
[1778810194185,27.77,81185.71,0.0,-0.84188,0.00014,15.39683]
[1778810193649,27.77,81186.09,0.0,-0.84182,0.00014,15.40073]
[1778810194309,27.77,81186.09,0.0,-0.84182,0.00014,15.40073]
[1778810196378,27.77,81188.67,0.0,-0.84146,0.00014,15.42429]
[1778810196568,27.77,81188.67,0.0,-0.84146,0.00014,15.42429]
[1778810199173,27.78,81190.3,0.0,-0.84123,0.00014,15.43929]
[1778810198684,27.78,81195.47,0.0,-0.84051,0.00014,15.48554]
[1778810199312,27.78,81195.47,0.0,-0.84051,0.00014,15.48554]
[1778810200516,27.78,81195.09,0.0,-0.84056,0.00014,15.48232]
[1778810200560,27.78,81195.09,0.0,-0.84056,0.00014,15.48232]
[1778810201005,27.78,81195.09,0.0,-0.84056,0.00014,15.48232]
[1778810201066,27.78,81195.09,0.0,-0.84056,0.00014,15.48232]
[1778810201100,27.78,81194.7,0.0,-0.84061,0.00014,15.47901]
[1778810202865,27.78,81196.57,0.0,-0.84036,0.00014,15.49582]
[1778810203062,27.78,81196.57,0.0,-0.84036,0.00014,15.49582]
[1778810209185,27.78,81197.2,0.0,-0.84026,0.00014,15.50224]
[1778810209310,27.78,81199.84,0.0,-0.83989,0.00014,15.52587]
[1778810210564,27.78,81200.02,0.0,-0.83987,0.00014,15.52757]
[1778810210768,27.78,81197.87,0.0,-0.84016,0.00014,15.50853]
[1778810211495,27.78,81197.87,0.0,-0.84016,0.00014,15.50853]
[1778810211572,27.78,81197.87,0.0,-0.84016,0.00014,15.50853]
[1778810214207,27.78,81198.96,0.0,-0.84001,0.00014,15.51848]
[1778810214309,27.78,81200.49,0.0,-0.83979,0.00014,15.53221]
[1778810217399,27.78,81201.59,0.0,-0.83964,0.00014,15.54224]
[1778810217571,27.78,81201.59,0.0,-0.83964,0.00014,15.54224]
[1778810218834,27.78,81204.98,0.0,-0.83917,0.00014,15.57249]
[1778810219070,27.78,81204.98,0.0,-0.83917,0.00014,15.57249]
[1778810219831,27.78,81209.73,0.0,-0.83851,0.00014,15.61482]
[1778810221377,27.78,81208.95,0.0,-0.83862,0.00014,15.60785]
[1778810221560,27.78,81208.95,0.0,-0.83862,0.00014,15.60785]
[1778810221845,27.78,81202.52,0.0,-0.83951,0.00014,15.5506]
[1778810223281,27.78,81201.34,0.0,-0.83967,0.00014,15.54016]
[1778810223313,27.78,81201.34,0.0,-0.83967,0.00014,15.54016]
[1778810229044,27.78,81198.44,0.0,-0.84006,0.00014,15.51473]
[1778810229067,27.78,81198.44,0.0,-0.84006,0.00014,15.51473]
[1778810230681,27.78,81197.47,0.0,-0.84019,0.00014,15.50629]
[1778810230818,27.78,81197.47,0.0,-0.84019,0.00014,15.50629]
[1778810230908,27.78,81197.49,0.0,-0.84019,0.00014,15.50656]
[1778810235943,27.78,81194.49,0.0,-0.84059,0.00014,15.48031]
[1778810237698,27.78,81194.8,0.0,-0.84055,0.00014,15.48317]
[1778810237813,27.78,81194.8,0.0,-0.84055,0.00014,15.48317]
[1778810239713,27.78,81195.82,0.0,-0.84041,0.00014,15.49244]
[1778810239812,27.78,81195.82,0.0,-0.84041,0.00014,15.49244]
[1778810243999,27.78,81174.35,0.0,-0.84333,0.00014,15.30171]
[1778810245009,27.78,81164.62,0.0,-0.84464,0.00013,15.21514]
[1778810246013,27.78,81161.14,0.0,-0.84511,0.00013,15.18429]
[1778810249034,27.78,81166.8,0.0,-0.84435,0.00013,15.23414]
[1778810253062,27.78,81172.61,0.0,-0.84362,0.00014,15.28038]
[1778810255757,27.78,81175.38,0.0,-0.84324,0.00014,15.30513]
[1778810255808,27.78,81175.38,0.0,-0.84324,0.00014,15.30513]
[1778810258240,27.78,81171.81,0.0,-0.84371,0.00014,15.27398]
[1778810258312,27.78,81171.85,0.0,-0.8437,0.00014,15.27468]
[1778810262125,27.79,81165.28,0.0,-0.84457,0.00013,15.21733]
[1778810262587,27.79,81165.28,0.0,-0.84457,0.00013,15.21733]
[1778810262810,27.79,81165.28,0.0,-0.84457,0.00013,15.21733]
[1778810264029,27.79,81165.24,0.0,-0.84458,0.00013,15.21708]
[1778810264057,27.79,81165.24,0.0,-0.84458,0.00013,15.21708]
[1778810264139,27.79,81164.96,0.0,-0.84461,0.00013,15.2147]
[1778810266009,27.79,81164.1,0.0,-0.84472,0.00013,15.20745]
[1778810266065,27.79,81164.1,0.0,-0.84472,0.00013,15.20745]
[1778810271188,27.79,81160.58,0.0,-0.84518,0.00013,15.177]
[1778810272912,27.79,81161.64,0.0,-0.84504,0.00013,15.1866]
[1778810273061,27.79,81161.64,0.0,-0.84504,0.00013,15.1866]
[1778810274950,27.79,81161.48,0.0,-0.84505,0.00013,15.18551]
[1778810275057,27.79,81161.48,0.0,-0.84505,0.00013,15.18551]
[1778810275216,27.79,81160.25,0.0,-0.84522,0.00013,15.17442]
[1778810280252,27.79,81160.59,0.0,-0.84519,0.00013,15.17682]
[1778810281258,27.79,81148.13,0.0,-0.84686,0.00013,15.06593]
[1778810282265,27.79,81140.04,0.0,-0.84793,0.00013,14.99407]
[1778810284279,27.79,81136.88,0.0,-0.84835,0.00013,14.96628]
[1778810284895,27.79,81136.88,0.0,-0.84835,0.00013,14.96628]
[1778810285058,27.79,81136.88,0.0,-0.84835,0.00013,14.96628]
[1778810287383,27.79,81141.34,0.0,-0.84775,0.00013,15.0064]
[1778810288322,27.79,81136.66,0.0,-0.84837,0.00013,14.96492]
[1778810291229,27.79,81133.05,0.0,-0.84884,0.00013,14.93301]
[1778810291309,27.79,81133.05,0.0,-0.84884,0.00013,14.93301]
[1778810293357,27.79,81141.88,0.0,-0.84766,0.00013,15.01211]
[1778810296159,27.79,81143.04,0.0,-0.84751,0.00013,15.02249]
[1778810296308,27.79,81143.04,0.0,-0.84751,0.00013,15.02249]
[1778810296566,27.79,81142.57,0.0,-0.84757,0.00013,15.01843]
[1778810296807,27.79,81142.57,0.0,-0.84757,0.00013,15.01843]
[1778810296908,27.79,81142.96,0.0,-0.84752,0.00013,15.02195]
[1778810301924,27.79,81146.64,0.0,-0.84702,0.00013,15.05512]
[1778810302060,27.79,81146.64,0.0,-0.84702,0.00013,15.05512]
[1778810304877,27.79,81150.54,0.0,-0.8465,0.00013,15.08975]
[1778810305060,27.79,81150.54,0.0,-0.8465,0.00013,15.08975]
[1778810307068,27.79,81153.58,0.0,-0.84609,0.00013,15.11665]
[1778810307307,27.79,81153.58,0.0,-0.84609,0.00013,15.11665]
[1778810307169,27.79,81154.48,0.0,-0.84598,0.00013,15.12447]
[1778810309472,27.79,81159.27,0.0,-0.84533,0.00013,15.16751]
[1778810311188,27.79,81159.27,0.0,-0.84533,0.00013,15.16751]
[1778810311310,27.79,81159.27,0.0,-0.84533,0.00013,15.16751]
[1778810316522,27.79,81161.98,0.0,-0.84498,0.00013,15.18809]
[1778810322330,27.79,81163.7,0.0,-0.84474,0.00013,15.20403]
[1778810322562,27.79,81163.71,0.0,-0.84474,0.00013,15.20394]
[1778810324714,27.79,81163.71,0.0,-0.84474,0.00013,15.2039]
[1778810324809,27.79,81163.71,0.0,-0.84474,0.00013,15.2039]
[1778810324815,27.79,81162.9,0.0,-0.84485,0.00013,15.19697]
[1778810330620,27.8,81159.69,0.0,-0.84526,0.00013,15.16937]
[1778810335265,27.8,81161.24,0.0,-0.84505,0.00013,15.18374]
[1778810335308,27.8,81161.24,0.0,-0.84505,0.00013,15.18374]
[1778810339011,27.8,81161.58,0.0,-0.84499,0.00013,15.18748]
[1778810339059,27.8,81161.58,0.0,-0.84499,0.00013,15.18748]
[1778810340690,27.8,81151.12,0.0,-0.84638,0.00013,15.09512]
[1778810343455,27.8,81152.38,0.0,-0.8462,0.00013,15.10691]
[1778810343567,27.8,81152.38,0.0,-0.8462,0.00013,15.10691]
[1778810343711,27.8,81152.31,0.0,-0.84621,0.00013,15.10662]
[1778810344722,27.8,81152.31,0.0,-0.84621,0.00013,15.10662]
[1778810344811,27.8,81152.31,0.0,-0.84621,0.00013,15.10662]
[1778810350760,27.81,81152.47,0.0,-0.84615,0.00013,15.11014]
[1778810352322,27.81,81152.47,0.0,-0.84615,0.00013,15.11014]
[1778810352477,27.8,81150.75,0.0,-0.84638,0.00013,15.09484]
[1778810353781,27.8,81146.12,0.0,-0.847,0.00013,15.05365]
[1778810354788,27.8,81139.65,0.0,-0.84787,0.00013,14.99616]
[1778810355795,27.8,81132.99,0.0,-0.84875,0.00013,14.93705]
[1778810356533,27.8,81132.99,0.0,-0.84875,0.00013,14.93705]
[1778810356576,27.8,81132.99,0.0,-0.84875,0.00013,14.93705]
[1778810361928,27.81,81132.52,0.0,-0.8488,0.00013,14.93381]
[1778810362061,27.81,81132.52,0.0,-0.8488,0.00013,14.93381]
[1778810367881,27.81,81131.09,0.0,-0.84897,0.00013,14.92224]
[1778810368975,27.81,81131.09,0.0,-0.84897,0.00013,14.92224]
[1778810369057,27.81,81131.09,0.0,-0.84897,0.00013,14.92224]
[1778810369076,27.81,81131.06,0.0,-0.84897,0.00013,14.92212]
[1778810374930,27.81,81130.97,0.0,-0.84901,0.00013,14.91735]
[1778810375440,27.81,81130.97,0.0,-0.84901,0.00013,14.91735]
[1778810375561,27.81,81130.97,0.0,-0.84901,0.00013,14.91735]
[1778810380980,27.81,81129.19,0.0,-0.84923,0.00013,14.90222]
[1778810381060,27.81,81129.19,0.0,-0.84923,0.00013,14.90222]
[1778810381159,27.81,81129.16,0.0,-0.84923,0.00013,14.90209]
[1778810381820,27.81,81129.16,0.0,-0.84923,0.00013,14.90209]
[1778810382063,27.81,81129.16,0.0,-0.84923,0.00013,14.90209]
[1778810387574,27.81,81126.35,0.0,-0.84959,0.00013,14.87805]
[1778810387808,27.81,81126.35,0.0,-0.84959,0.00013,14.87805]
[1778810391212,27.81,81125.74,0.0,-0.84966,0.00013,14.87313]
[1778810391309,27.81,81125.74,0.0,-0.84966,0.00013,14.87313]
[1778810391314,27.81,81125.74,0.0,-0.84966,0.00013,14.8733]
[1778810392543,27.81,81125.69,0.0,-0.84967,0.00013,14.87302]
[1778810395070,27.82,81117.58,0.0,-0.85072,0.00013,14.80159]
[1778810397084,27.82,81114.8,0.0,-0.85108,0.00013,14.7775]
[1778810398409,27.82,81114.8,0.0,-0.85108,0.00013,14.7775]
[1778810398582,27.82,81115.53,0.0,-0.85098,0.00013,14.78427]
[1778810399098,27.82,81114.83,0.0,-0.85107,0.00013,14.77835]
[1778810401116,27.82,81108.77,0.0,-0.85186,0.00013,14.72493]
[1778810402121,27.82,81104.14,0.0,-0.85245,0.00013,14.68454]
[1778810403142,27.82,81094.26,0.0,-0.85373,0.00013,14.59714]
[1778810404143,27.82,81100.94,0.0,-0.85286,0.00013,14.65655]
[1778810404917,27.82,81100.94,0.0,-0.85286,0.00013,14.65655]
[1778810405152,27.82,81109.65,0.0,-0.85172,0.00013,14.7342]
[1778810406157,27.82,81114.44,0.0,-0.85109,0.00013,14.77703]
[1778810409188,27.82,81110.33,0.0,-0.85161,0.00013,14.7416]
[1778810413329,27.82,81109.49,0.0,-0.8517,0.00013,14.73521]
[1778810413409,27.83,81109.25,0.0,-0.85173,0.00013,14.73345]
[1778810413573,27.83,81109.25,0.0,-0.85173,0.00013,14.73345]
[1778810415596,27.83,81105.66,0.0,-0.85219,0.00013,14.70237]
[1778810418244,27.83,81099.67,0.0,-0.85295,0.00013,14.65056]
[1778810419252,27.83,81090.9,0.0,-0.85408,0.00013,14.57309]
[1778810420259,27.83,81086.34,0.0,-0.85466,0.00013,14.533]
[1778810422273,27.83,81080.96,0.0,-0.85535,0.00013,14.48611]
[1778810427310,27.83,81077.58,0.0,-0.85575,0.00013,14.45842]
[1778810432345,27.84,81074.69,0.0,-0.85612,0.00013,14.4306]
[1778810433299,27.84,81074.69,0.0,-0.85612,0.00013,14.4306]
[1778810433307,27.84,81074.69,0.0,-0.85612,0.00013,14.4306]
[1778810433352,27.84,81072.53,0.0,-0.85639,0.00013,14.41205]
[1778810438387,27.85,81069.52,0.0,-0.85665,0.00013,14.39382]
[1778810440403,27.85,81077.21,0.0,-0.85565,0.00013,14.4629]
[1778810445438,27.86,81076.18,0.0,-0.85574,0.00013,14.45633]
[1778810448459,27.86,81081.73,0.0,-0.85501,0.00013,14.50684]
[1778810450473,27.86,81087.97,0.0,-0.85418,0.00013,14.56349]
[1778810451480,27.87,81094.44,0.0,-0.85334,0.00013,14.62136]
[1778810452487,27.87,81102.82,0.0,-0.85224,0.00013,14.69607]
[1778810454505,27.87,81104.24,0.0,-0.85204,0.00013,14.70959]
[1778810458529,27.87,81108.52,0.0,-0.85146,0.00013,14.7492]
[1778810460543,27.87,81117.85,0.0,-0.85022,0.00013,14.8328]
[1778810462566,27.87,81102.65,0.0,-0.85219,0.00013,14.69914]
[1778810463573,27.87,81093.11,0.0,-0.85342,0.00013,14.61524]
[1778810464580,27.88,81093.57,0.0,-0.85336,0.00013,14.61987]
[1778810469615,27.88,81083.61,0.0,-0.8546,0.00013,14.53461]
[1778810470622,27.88,81085.8,0.0,-0.85431,0.00013,14.55433]
[1778810475657,27.89,81087.27,0.0,-0.85408,0.00013,14.57026]
[1778810480733,27.89,81085.54,0.0,-0.85426,0.00013,14.55765]
[1778810486736,27.9,81082.19,0.0,-0.85462,0.00013,14.5327]
[1778810491771,27.9,81085.91,0.0,-0.85413,0.00013,14.56412]
[1778810496806,27.91,81083.35,0.0,-0.85443,0.00013,14.54359]
[1778810501841,27.91,81081.66,0.0,-0.8546,0.00013,14.53178]
[1778810503855,27.91,81077.38,0.0,-0.85514,0.00013,14.49511]
[1778810504862,27.92,81073.08,0.0,-0.85568,0.00013,14.4576]
[1778810505869,27.92,81065.16,0.0,-0.85669,0.00013,14.38824]
[1778810507887,27.92,81050.23,0.0,-0.85856,0.00013,14.25789]
[1778810509900,27.92,81047.81,0.0,-0.85886,0.00013,14.23729]
[1778810512985,27.92,81050.43,0.0,-0.85851,0.00013,14.26123]
[1778810515065,27.92,81050.06,0.0,-0.85855,0.00013,14.25882]
[1778810520997,27.95,81037.03,0.0,-0.85993,0.00013,14.16163]
[1778810522014,27.95,81037.03,0.0,-0.85993,0.00013,14.16163]
[1778810522476,27.95,81037.03,0.0,-0.85993,0.00013,14.16163]
[1778810522116,27.96,81001.84,0.0,-0.86418,0.00012,13.86103]
[1778810523029,27.96,81004.21,0.0,-0.86389,0.00012,13.88194]
[1778810524043,27.96,81037.56,0.0,-0.85974,0.00013,14.17471]
[1778810525128,27.96,81037.56,0.0,-0.85974,0.00013,14.17471]
[1778810525171,27.97,81064.82,0.0,-0.85629,0.00013,14.4149]
[1778810526309,27.97,81064.82,0.0,-0.85629,0.00013,14.4149]
[1778810526531,27.97,81064.82,0.0,-0.85629,0.00013,14.4149]
[1778810526327,27.97,81063.57,0.0,-0.85643,0.00013,14.40559]
[1778810526775,27.97,81063.57,0.0,-0.85643,0.00013,14.40559]
[1778810527308,27.97,81063.57,0.0,-0.85643,0.00013,14.40559]
[1778810527571,27.97,81063.57,0.0,-0.85643,0.00013,14.40559]
[1778810527408,27.97,81061.22,0.0,-0.85672,0.00013,14.38544]
[1778810527657,27.97,81061.22,0.0,-0.85672,0.00013,14.38544]
[1778810528090,27.97,81061.22,0.0,-0.85672,0.00013,14.38544]
[1778810528137,27.97,81056.35,0.0,-0.85733,0.00013,14.34264]
[1778810528591,27.97,81056.35,0.0,-0.85733,0.00013,14.34264]
[1778810528819,27.97,81056.35,0.0,-0.85733,0.00013,14.34264]
[1778810529083,27.97,81051.38,0.0,-0.85796,0.00013,14.2992]
[1778810530089,27.97,81066.46,0.0,-0.85604,0.00013,14.43206]
[1778810531097,27.97,81074.05,0.0,-0.85507,0.00013,14.49921]
[1778810532061,27.97,81074.05,0.0,-0.85507,0.00013,14.49921]
[1778810532106,27.97,81074.72,0.0,-0.85497,0.00013,14.50601]
[1778810533562,27.97,81074.72,0.0,-0.85497,0.00013,14.50601]
[1778810533127,27.97,81097.29,0.0,-0.85206,0.00013,14.7048]
[1778810534131,27.97,81110.57,0.0,-0.85031,0.00013,14.82297]
[1778810535138,27.97,81107.37,0.0,-0.85073,0.00013,14.79475]
[1778810536145,27.98,81096.3,0.0,-0.85216,0.00013,14.69782]
[1778810537152,27.98,81095.09,0.0,-0.85231,0.00013,14.68764]
[1778810542187,27.98,81095.1,0.0,-0.85227,0.00013,14.69026]
[1778810544214,27.98,81084.62,0.0,-0.85361,0.00013,14.59895]
[1778810545069,27.98,81084.62,0.0,-0.85361,0.00013,14.59895]
[1778810545215,27.98,81078.27,0.0,-0.85442,0.00013,14.54335]
[1778810547229,27.98,81069.69,0.0,-0.85551,0.00013,14.46865]
[1778810548236,27.98,81076.7,0.0,-0.8546,0.00013,14.5308]
[1778810549243,27.99,81088.42,0.0,-0.85309,0.00013,14.63467]
[1778810550250,27.99,81088.99,0.0,-0.853,0.00013,14.64025]
[1778810551068,27.99,81088.99,0.0,-0.853,0.00013,14.64025]
[1778810551257,27.99,81094.69,0.0,-0.8523,0.00013,14.6862]
[1778810552264,27.99,81098.03,0.0,-0.85186,0.00013,14.71611]
[1778810555071,27.99,81095.96,0.0,-0.85211,0.00013,14.6988]
[1778810559313,27.99,81105.56,0.0,-0.85083,0.00013,14.78568]
[1778810561327,28.0,81101.79,0.0,-0.85131,0.00013,14.7531]
[1778810562334,28.0,81098.53,0.0,-0.85173,0.00013,14.72477]
[1778810566362,28.0,81093.26,0.0,-0.85239,0.00013,14.67997]
[1778810566864,28.0,81093.26,0.0,-0.85239,0.00013,14.67997]
[1778810567369,28.0,81085.56,0.0,-0.85337,0.00013,14.61265]
[1778810568376,28.0,81075.56,0.0,-0.85466,0.00013,14.52493]
[1778810569567,28.0,81075.56,0.0,-0.85466,0.00013,14.52493]
[1778810569610,28.0,81070.74,0.0,-0.85527,0.00013,14.48292]
[1778810571397,28.0,81067.57,0.0,-0.85566,0.00013,14.45594]
[1778810573411,28.0,81063.69,0.0,-0.85614,0.00013,14.42281]
[1778810576432,28.01,81058.86,0.0,-0.85673,0.00013,14.38161]
[1778810578446,28.01,81065.41,0.0,-0.8559,0.00013,14.43958]
[1778810580460,28.01,81068.92,0.0,-0.85544,0.00013,14.47066]
[1778810581467,28.01,81059.76,0.0,-0.85661,0.00013,14.39028]
[1778810582384,28.01,81059.76,0.0,-0.85661,0.00013,14.39028]
[1778810582520,28.01,81059.76,0.0,-0.85661,0.00013,14.39028]
[1778810582576,28.01,81038.45,0.0,-0.85929,0.00013,14.20352]
[1778810583482,28.01,81033.13,0.0,-0.85995,0.00012,14.15736]
[1778810584066,28.01,81033.13,0.0,-0.85995,0.00012,14.15736]
[1778810586503,28.01,81045.13,0.0,-0.85843,0.00013,14.26403]
[1778810587510,28.01,81051.05,0.0,-0.85768,0.00013,14.31631]
[1778810588114,28.01,81051.05,0.0,-0.85768,0.00013,14.31631]
[1778810588168,28.01,81051.05,0.0,-0.85768,0.00013,14.31631]
[1778810588307,28.01,81051.05,0.0,-0.85768,0.00013,14.31631]
[1778810588517,28.01,81053.3,0.0,-0.85739,0.00013,14.33633]
[1778810591538,28.01,81050.02,0.0,-0.85779,0.00013,14.30835]
[1778810595566,28.02,81044.45,0.0,-0.85847,0.00013,14.26068]
[1778810595918,28.02,81044.45,0.0,-0.85847,0.00013,14.26068]
[1778810595977,28.02,81044.45,0.0,-0.85847,0.00013,14.26068]
[1778810598587,28.02,81052.4,0.0,-0.85746,0.00013,14.3314]
[1778810598892,28.02,81052.4,0.0,-0.85746,0.00013,14.3314]
[1778810600602,28.02,81058.88,0.0,-0.85663,0.00013,14.38873]
[1778810601608,28.02,81063.27,0.0,-0.85607,0.00013,14.42745]
[1778810602615,28.02,81069.93,0.0,-0.85521,0.00013,14.48641]
[1778810602808,28.02,81069.93,0.0,-0.85521,0.00013,14.48641]
[1778810603622,28.02,81069.75,0.0,-0.85523,0.00013,14.48548]
[1778810605061,28.02,81070.08,0.0,-0.85518,0.00013,14.48878]
[1778810605636,28.02,81067.8,0.0,-0.85546,0.00013,14.46915]
[1778810609059,28.02,81066.16,0.0,-0.85565,0.00013,14.45604]
[1778810612685,28.03,81072.46,0.0,-0.85486,0.00013,14.50838]
[1778810615798,28.03,81068.65,0.0,-0.85533,0.00013,14.47611]
[1778810617058,28.03,81068.65,0.0,-0.85533,0.00013,14.47611]
[1778810617159,28.03,81069.03,0.0,-0.85527,0.00013,14.48034]
[1778810622755,28.03,81071.39,0.0,-0.85495,0.00013,14.5019]
[1778810624261,28.03,81081.46,0.0,-0.85365,0.00013,14.59113]
[1778810625776,28.03,81086.79,0.0,-0.85296,0.00013,14.63827]
[1778810627790,28.03,81091.53,0.0,-0.85234,0.00013,14.68048]
[1778810629804,28.03,81100.58,0.0,-0.85116,0.00013,14.76052]
[1778810631818,28.03,81108.02,0.0,-0.85019,0.00013,14.82621]
[1778810633832,28.04,81112.43,0.0,-0.84961,0.00013,14.86517]
[1778810639692,28.04,81110.94,0.0,-0.8498,0.00013,14.85199]
[1778810640308,28.04,81112.71,0.0,-0.84957,0.00013,14.86754]
[1778810640394,28.04,81115.69,0.0,-0.84918,0.00013,14.89393]
[1778810641062,28.04,81115.69,0.0,-0.84918,0.00013,14.89393]
[1778810641088,28.04,81118.82,0.0,-0.84877,0.00013,14.92149]
[1778810643904,28.04,81128.75,0.0,-0.84745,0.00013,15.00944]
[1778810645918,28.04,81130.36,0.0,-0.84724,0.00013,15.02379]
[1778810646925,28.04,81140.46,0.0,-0.8459,0.00013,15.1129]
[1778810647932,28.04,81147.42,0.0,-0.84497,0.00013,15.17424]
[1778810648939,28.04,81152.23,0.0,-0.84433,0.00013,15.21663]
[1778810651960,28.04,81156.83,0.0,-0.8437,0.00013,15.25777]
[1778810655970,28.04,81156.7,0.0,-0.84372,0.00013,15.25681]
[1778810655988,28.04,81149.59,0.0,-0.84467,0.00013,15.19404]
[1778810660506,28.04,81150.68,0.0,-0.84452,0.00013,15.20364]
[1778810660558,28.04,81150.68,0.0,-0.84452,0.00013,15.20364]
[1778810663116,28.04,81150.45,0.0,-0.84456,0.00013,15.20162]
[1778810663309,28.04,81150.45,0.0,-0.84456,0.00013,15.20162]
[1778810666058,28.04,81135.84,0.0,-0.8465,0.00013,15.07288]
[1778810667065,28.04,81124.85,0.0,-0.84795,0.00013,14.97606]
[1778810668072,28.04,81124.92,0.0,-0.84794,0.00013,14.97684]
[1778810669028,28.04,81124.92,0.0,-0.84794,0.00013,14.97684]
[1778810669079,28.04,81124.86,0.0,-0.84795,0.00013,14.9766]
[1778810669780,28.04,81124.86,0.0,-0.84795,0.00013,14.9766]
[1778810671093,28.04,81119.72,0.0,-0.84865,0.00013,14.92707]
[1778810671764,28.04,81119.72,0.0,-0.84865,0.00013,14.92707]
[1778810672318,28.04,81119.72,0.0,-0.84865,0.00013,14.92707]
[1778810674282,28.04,81118.32,0.0,-0.84883,0.00013,14.91502]
[1778810674383,28.04,81115.6,0.0,-0.84919,0.00013,14.89078]
[1778810675414,28.04,81112.08,0.0,-0.84966,0.00013,14.85968]
[1778810676321,28.04,81112.08,0.0,-0.84966,0.00013,14.85968]
[1778810676387,28.04,81109.44,0.0,-0.85,0.00013,14.83636]
[1778810678181,28.04,81109.54,0.0,-0.84999,0.00013,14.83725]
[1778810678310,28.04,81109.54,0.0,-0.84999,0.00013,14.83725]
[1778810679789,28.04,81109.4,0.0,-0.85001,0.00013,14.83591]
[1778810679808,28.04,81109.4,0.0,-0.85001,0.00013,14.83591]
[1778810681506,28.04,81108.4,0.0,-0.85014,0.00013,14.82703]
[1778810682179,28.04,81133.0,0.0,-0.84691,0.00013,15.04356]
[1778810683186,28.04,81154.94,0.0,-0.84398,0.00013,15.23718]
[1778810684193,28.04,81161.07,0.0,-0.84316,0.00013,15.2912]
[1778810685286,28.04,81161.07,0.0,-0.84316,0.00013,15.2912]
[1778810685348,28.04,81160.82,0.0,-0.84319,0.00013,15.28907]
[1778810686207,28.04,81176.47,0.0,-0.84108,0.00014,15.42708]
[1778810687214,28.04,81185.98,0.0,-0.83978,0.00014,15.51123]
[1778810688221,28.04,81186.57,0.0,-0.8397,0.00014,15.51624]
[1778810690235,28.04,81182.29,0.0,-0.84029,0.00014,15.47819]
[1778810692249,28.04,81179.49,0.0,-0.84068,0.00014,15.45285]
[1778810695270,28.04,81175.1,0.0,-0.84128,0.00014,15.41391]
[1778810696277,28.04,81163.45,0.0,-0.84286,0.00013,15.31071]
[1778810697284,28.04,81161.28,0.0,-0.84316,0.00013,15.29128]
[1778810699638,28.03,81166.38,0.0,-0.84248,0.00013,15.33569]
[1778810699849,28.03,81166.38,0.0,-0.84248,0.00013,15.33569]
[1778810700063,28.03,81166.38,0.0,-0.84248,0.00013,15.33569]
[1778810700305,28.03,81170.92,0.0,-0.84187,0.00014,15.37573]
[1778810701186,28.03,81170.92,0.0,-0.84187,0.00014,15.37573]
[1778810701311,28.03,81170.92,0.0,-0.84187,0.00014,15.37573]
[1778810701408,28.03,81170.92,0.0,-0.84187,0.00014,15.37573]
[1778810701565,28.03,81170.92,0.0,-0.84187,0.00014,15.37573]
[1778810704760,28.03,81167.78,0.0,-0.84229,0.00014,15.34781]
[1778810704810,28.03,81167.71,0.0,-0.8423,0.00014,15.34714]
[1778810705340,28.03,81167.65,0.0,-0.84231,0.00014,15.34656]
[1778810709368,28.03,81155.61,0.0,-0.84394,0.00013,15.2399]
[1778810710242,28.03,81155.61,0.0,-0.84394,0.00013,15.2399]
[1778810710311,28.03,81155.61,0.0,-0.84394,0.00013,15.2399]
[1778810710401,28.03,81155.61,0.0,-0.84394,0.00013,15.2399]
[1778810710564,28.03,81155.61,0.0,-0.84394,0.00013,15.2399]
[1778810716270,28.03,81152.2,0.0,-0.84442,0.00013,15.20865]
[1778810716308,28.03,81152.2,0.0,-0.84442,0.00013,15.20865]
[1778810716407,28.03,81152.2,0.0,-0.84442,0.00013,15.20865]
[1778810716559,28.03,81152.2,0.0,-0.84442,0.00013,15.20865]
[1778810716625,28.03,81152.31,0.0,-0.8444,0.00013,15.20943]
[1778810720927,28.03,81155.75,0.0,-0.84395,0.00013,15.23899]
[1778810721059,28.03,81155.75,0.0,-0.84395,0.00013,15.23899]
[1778810723468,28.03,81134.86,0.0,-0.84675,0.00013,15.05432]
[1778810724475,28.03,81127.53,0.0,-0.84772,0.00013,14.98973]
[1778810725481,28.03,81119.12,0.0,-0.84882,0.00013,14.91574]
[1778810726488,28.03,81110.76,0.0,-0.84992,0.00013,14.84231]
[1778810728502,28.03,81106.84,0.0,-0.85043,0.00013,14.80776]
[1778810730261,28.03,81106.69,0.0,-0.85045,0.00013,14.80645]
[1778810730310,28.03,81106.69,0.0,-0.85045,0.00013,14.80645]
[1778810733218,28.03,81107.88,0.0,-0.85033,0.00013,14.8121]
[1778810733315,28.03,81107.88,0.0,-0.85033,0.00013,14.8121]
[1778810733542,28.03,81114.3,0.0,-0.84949,0.00013,14.86862]
[1778810735552,28.03,81124.98,0.0,-0.84808,0.00013,14.9631]
[1778810736559,28.03,81131.59,0.0,-0.84721,0.00013,15.02143]
[1778810737260,28.03,81131.59,0.0,-0.84721,0.00013,15.02143]
[1778810737310,28.03,81131.59,0.0,-0.84721,0.00013,15.02143]
[1778810740575,28.03,81127.83,0.0,-0.8477,0.00013,14.9883]
[1778810740814,28.03,81127.83,0.0,-0.8477,0.00013,14.9883]
[1778810741594,28.03,81134.61,0.0,-0.84681,0.00013,15.0481]
[1778810742601,28.03,81129.45,0.0,-0.84749,0.00013,15.00259]
[1778810742990,28.03,81129.45,0.0,-0.84749,0.00013,15.00259]
[1778810743061,28.03,81129.45,0.0,-0.84749,0.00013,15.00259]
[1778810743160,28.03,81129.45,0.0,-0.84749,0.00013,15.00259]
[1778810743312,28.03,81129.45,0.0,-0.84749,0.00013,15.00259]
[1778810744988,28.03,81126.68,0.0,-0.84786,0.00013,14.97823]
[1778810745068,28.03,81126.68,0.0,-0.84786,0.00013,14.97823]
[1778810746629,28.03,81134.77,0.0,-0.84678,0.00013,15.0496]
[1778810747087,28.03,81134.77,0.0,-0.84678,0.00013,15.0496]
[1778810747313,28.03,81134.77,0.0,-0.84678,0.00013,15.0496]
[1778810748594,28.03,81133.42,0.0,-0.84696,0.00013,15.03764]
[1778810748809,28.03,81133.42,0.0,-0.84696,0.00013,15.03764]
[1778810748643,28.03,81125.72,0.0,-0.84798,0.00013,14.96975]
[1778810751472,28.03,81124.86,0.0,-0.84809,0.00013,14.96226]
[1778810751561,28.03,81124.86,0.0,-0.84809,0.00013,14.96226]
[1778810751664,28.03,81125.27,0.0,-0.84804,0.00013,14.96592]
[1778810755693,28.03,81114.68,0.0,-0.84943,0.00013,14.8728]
[1778810756615,28.03,81114.68,0.0,-0.84943,0.00013,14.8728]
[1778810756811,28.03,81114.68,0.0,-0.84943,0.00013,14.8728]
[1778810756963,28.03,81111.22,0.0,-0.84988,0.00013,14.84218]
[1778810757070,28.03,81111.22,0.0,-0.84988,0.00013,14.84218]
[1778810761211,28.03,81113.07,0.0,-0.84965,0.00013,14.85794]
[1778810761311,28.03,81113.07,0.0,-0.84965,0.00013,14.85794]
[1778810763014,28.03,81108.37,0.0,-0.85027,0.00013,14.81627]
[1778810763063,28.03,81108.37,0.0,-0.85027,0.00013,14.81627]
[1778810764756,28.03,81095.6,0.0,-0.85193,0.00013,14.70368]
[1778810765763,28.03,81089.28,0.0,-0.85275,0.00013,14.64813]
[1778810767443,28.03,81087.54,0.0,-0.85297,0.00013,14.63295]
[1778810767597,28.03,81087.54,0.0,-0.85297,0.00013,14.63295]
[1778810770800,28.03,81070.77,0.0,-0.85513,0.00013,14.48562]
[1778810771807,28.03,81077.47,0.0,-0.85427,0.00013,14.54451]
[1778810775046,28.03,81077.32,0.0,-0.85429,0.00013,14.54303]
[1778810775068,28.03,81077.32,0.0,-0.85429,0.00013,14.54303]
[1778810778304,28.03,81077.1,0.0,-0.85432,0.00013,14.54102]
[1778810778559,28.03,81077.1,0.0,-0.85432,0.00013,14.54102]
[1778810781762,28.03,81081.17,0.0,-0.8538,0.00013,14.5766]
[1778810781808,28.03,81081.17,0.0,-0.8538,0.00013,14.5766]
[1778810783407,28.03,81080.06,0.0,-0.85394,0.00013,14.56671]
[1778810783561,28.03,81080.06,0.0,-0.85394,0.00013,14.56671]
[1778810783663,28.03,81080.35,0.0,-0.85391,0.00013,14.56913]
[1778810785231,28.03,81080.29,0.0,-0.85392,0.00013,14.5686]
[1778810785312,28.03,81080.29,0.0,-0.85392,0.00013,14.5686]
[1778810787220,28.03,81076.7,0.0,-0.85438,0.00013,14.53695]
[1778810787338,28.03,81076.7,0.0,-0.85438,0.00013,14.53695]
[1778810787826,28.03,81076.7,0.0,-0.85438,0.00013,14.53695]
[1778810787372,28.03,81070.48,0.0,-0.85518,0.00013,14.48233]
[1778810788062,28.03,81070.48,0.0,-0.85518,0.00013,14.48233]
[1778810788927,28.03,81055.4,0.0,-0.85709,0.00013,14.35003]
[1778810789934,28.03,81056.42,0.0,-0.85696,0.00013,14.35919]
[1778810793962,28.03,81046.47,0.0,-0.85825,0.00013,14.26778]
[1778810797513,28.03,81045.19,0.0,-0.85841,0.00013,14.25657]
[1778810797572,28.03,81045.19,0.0,-0.85841,0.00013,14.25657]
[1778810800471,28.03,81045.19,0.0,-0.8584,0.00013,14.25698]
[1778810800564,28.03,81045.19,0.0,-0.8584,0.00013,14.25698]
[1778810800572,28.03,81044.84,0.0,-0.85844,0.00013,14.25461]
[1778810802023,28.03,81049.05,0.0,-0.8579,0.00013,14.29186]
[1778810803030,28.03,81072.24,0.0,-0.85495,0.00013,14.49564]
[1778810804037,28.03,81075.46,0.0,-0.85454,0.00013,14.52395]
[1778810806955,28.03,81075.24,0.0,-0.85456,0.00013,14.522]
[1778810807057,28.03,81075.24,0.0,-0.85456,0.00013,14.522]
[1778810812725,28.03,81074.69,0.0,-0.85463,0.00013,14.51732]
[1778810812809,28.03,81074.69,0.0,-0.85463,0.00013,14.51732]
[1778810817126,28.03,81072.07,0.0,-0.85497,0.00013,14.49435]
[1778810817311,28.03,81072.07,0.0,-0.85497,0.00013,14.49435]
[1778810817384,28.03,81067.23,0.0,-0.85559,0.00013,14.45191]
[1778810820022,28.03,81067.25,0.0,-0.85558,0.00013,14.45232]
[1778810820065,28.03,81067.25,0.0,-0.85558,0.00013,14.45232]
[1778810820150,28.03,81067.13,0.0,-0.85559,0.00013,14.45138]
[1778810821860,28.03,81067.13,0.0,-0.85559,0.00013,14.45138]
[1778810821874,28.03,81060.99,0.0,-0.85637,0.00013,14.39781]
[1778810822060,28.03,81060.99,0.0,-0.85637,0.00013,14.39781]
[1778810826506,28.04,81060.0,0.0,-0.85649,0.00013,14.38978]
[1778810826564,28.04,81060.0,0.0,-0.85649,0.00013,14.38978]
[1778810829213,28.04,81067.37,0.0,-0.85554,0.00013,14.4553]
[1778810831089,28.04,81065.28,0.0,-0.8558,0.00013,14.43707]
[1778810831307,28.04,81065.28,0.0,-0.8558,0.00013,14.43707]
[1778810831341,28.04,81064.59,0.0,-0.85589,0.00013,14.43115]
[1778810832146,28.04,81064.59,0.0,-0.85589,0.00013,14.43115]
[1778810832310,28.04,81064.59,0.0,-0.85589,0.00013,14.43115]
[1778810833242,28.04,81053.45,0.0,-0.8573,0.00013,14.33371]
[1778810835255,28.04,81046.71,0.0,-0.85814,0.00013,14.27507]
[1778810839269,28.04,81045.4,0.0,-0.85829,0.00013,14.2646]
[1778810839310,28.04,81045.4,0.0,-0.85829,0.00013,14.2646]
[1778810842304,28.04,81038.74,0.0,-0.85911,0.00013,14.20768]
[1778810843313,28.04,81034.46,0.0,-0.85964,0.00013,14.17062]
[1778810844490,28.04,81034.46,0.0,-0.85964,0.00013,14.17062]
[1778810844559,28.04,81034.46,0.0,-0.85964,0.00013,14.17062]
[1778810846333,28.05,81038.81,0.0,-0.85907,0.00013,14.2101]
[1778810847340,28.05,81046.21,0.0,-0.85813,0.00013,14.27535]
[1778810848531,28.05,81046.21,0.0,-0.85813,0.00013,14.27535]
[1778810848560,28.05,81046.21,0.0,-0.85813,0.00013,14.27535]
[1778810848601,28.05,81050.2,0.0,-0.85762,0.00013,14.31104]
[1778810850361,28.05,81056.41,0.0,-0.85683,0.00013,14.36575]
[1778810853382,28.05,81063.97,0.0,-0.8559,0.00013,14.42789]
[1778810855015,28.05,81067.14,0.0,-0.85549,0.00013,14.45592]
[1778810855059,28.05,81067.14,0.0,-0.85549,0.00013,14.45592]
[1778810855396,28.05,81071.28,0.0,-0.85496,0.00013,14.49237]
[1778810857411,28.05,81076.19,0.0,-0.85433,0.00013,14.5356]
[1778810860124,28.05,81074.18,0.0,-0.85459,0.00013,14.51797]
[1778810860311,28.05,81074.18,0.0,-0.85459,0.00013,14.51797]
[1778810863453,28.05,81069.37,0.0,-0.85519,0.00013,14.477]
[1778810864460,28.05,81058.63,0.0,-0.85655,0.00013,14.38279]
[1778810865467,28.05,81053.21,0.0,-0.85723,0.00013,14.33557]
[1778810866416,28.05,81053.21,0.0,-0.85723,0.00013,14.33557]
[1778810866575,28.05,81053.21,0.0,-0.85723,0.00013,14.33557]
[1778810870502,28.05,81033.9,0.0,-0.85964,0.00013,14.16809]
[1778810871509,28.06,81029.5,0.0,-0.86018,0.00012,14.1301]
[1778810872516,28.06,81023.33,0.0,-0.86094,0.00012,14.07672]
[1778810873523,28.06,81011.59,0.0,-0.86239,0.00012,13.97481]
[1778810874530,28.06,81008.48,0.0,-0.86277,0.00012,13.9481]
[1778810875537,28.06,81003.86,0.0,-0.86333,0.00012,13.90827]
[1778810880572,28.06,81003.87,0.0,-0.86331,0.00012,13.90979]
[1778810883593,28.06,81014.38,0.0,-0.86199,0.00012,14.00291]
[1778810884600,28.06,81020.1,0.0,-0.86127,0.00012,14.05357]
[1778810885031,28.06,81020.1,0.0,-0.86127,0.00012,14.05357]
[1778810885058,28.06,81020.1,0.0,-0.86127,0.00012,14.05357]
[1778810887621,28.07,81014.18,0.0,-0.86198,0.00012,14.00375]
[1778810888814,28.07,81014.18,0.0,-0.86198,0.00012,14.00375]
[1778810888904,28.07,81008.83,0.0,-0.86263,0.00012,13.9578]
[1778810889061,28.07,81008.83,0.0,-0.86263,0.00012,13.9578]
[1778810891649,28.07,81013.8,0.0,-0.86198,0.00012,14.00348]
[1778810893716,28.07,81013.44,0.0,-0.86201,0.00012,14.00106]
[1778810893808,28.07,81013.44,0.0,-0.86201,0.00012,14.00106]
[1778810895687,28.08,81023.85,0.0,-0.86069,0.00012,14.094]
[1778810896693,28.08,81008.73,0.0,-0.86256,0.00012,13.96264]
[1778810897098,28.08,81008.73,0.0,-0.86256,0.00012,13.96264]
[1778810897309,28.08,81008.73,0.0,-0.86256,0.00012,13.96264]
[1778810897700,28.08,81006.21,0.0,-0.86286,0.00012,13.94144]
[1778810901721,28.08,81006.41,0.0,-0.8628,0.00012,13.94556]
[1778810903561,28.09,81003.95,0.0,-0.86308,0.00012,13.92571]
[1778810906728,28.09,81004.75,0.0,-0.86294,0.00012,13.93511]
[1778810909569,28.09,81010.53,0.0,-0.8622,0.00012,13.98783]
[1778810911788,28.1,81007.47,0.0,-0.86255,0.00012,13.96268]
[1778810911808,28.1,81007.47,0.0,-0.86255,0.00012,13.96268]
[1778810911862,28.1,81007.4,0.0,-0.86259,0.00012,13.95806]
[1778810912781,28.1,81007.4,0.0,-0.86259,0.00012,13.95806]
[1778810917840,28.11,81009.48,0.0,-0.86227,0.00012,13.98076]
[1778810921538,28.11,81011.7,0.0,-0.86196,0.00012,14.00238]
[1778810921590,28.11,81011.7,0.0,-0.86196,0.00012,14.00238]
[1778810921868,28.11,81018.96,0.0,-0.86105,0.00012,14.06642]
[1778810922875,28.11,81023.6,0.0,-0.86046,0.00012,14.10756]
[1778810927910,28.12,81022.4,0.0,-0.86057,0.00012,14.1]
[1778810932945,28.12,81021.22,0.0,-0.86068,0.00012,14.09262]
[1778810934837,28.12,81021.23,0.0,-0.86067,0.00012,14.09327]
[1778810935058,28.12,81021.15,0.0,-0.86067,0.00012,14.09313]
[1778810937561,28.13,81022.01,0.0,-0.86054,0.00012,14.10173]
[1778810940880,28.13,81020.5,0.0,-0.86071,0.00012,14.09015]
[1778810941001,28.13,81020.13,0.0,-0.86075,0.00012,14.08748]
[1778810941060,28.13,81020.13,0.0,-0.86075,0.00012,14.08748]
[1778810941559,28.13,81020.13,0.0,-0.86075,0.00012,14.08748]
[1778810944022,28.13,81032.22,0.0,-0.85922,0.00013,14.19457]
[1778810945029,28.13,81030.98,0.0,-0.85937,0.00012,14.18415]
[1778810946403,28.13,81030.98,0.0,-0.85937,0.00012,14.18415]
[1778810946559,28.13,81030.98,0.0,-0.85937,0.00012,14.18415]
[1778810947906,28.13,81030.96,0.0,-0.85936,0.00012,14.18481]
[1778810948062,28.13,81034.84,0.0,-0.85887,0.00013,14.21904]
[1778810948689,28.13,81034.84,0.0,-0.85887,0.00013,14.21904]
[1778810948808,28.13,81034.84,0.0,-0.85887,0.00013,14.21904]
[1778810948909,28.13,81035.48,0.0,-0.85878,0.00013,14.22498]
[1778810951075,28.14,81044.06,0.0,-0.85769,0.00013,14.30064]
[1778810952080,28.14,81052.54,0.0,-0.85662,0.00013,14.375]
[1778810953087,28.14,81057.7,0.0,-0.85596,0.00013,14.42028]
[1778810955101,28.14,81062.73,0.0,-0.85531,0.00013,14.46545]
[1778810960136,28.14,81055.17,0.0,-0.85622,0.00013,14.40261]
[1778810964837,28.15,81054.35,0.0,-0.85631,0.00013,14.39634]
[1778810965059,28.15,81054.45,0.0,-0.85629,0.00013,14.39762]
[1778810965171,28.15,81049.68,0.0,-0.85689,0.00013,14.35594]
[1778810966178,28.15,81042.79,0.0,-0.85776,0.00013,14.29602]
[1778810968192,28.15,81039.14,0.0,-0.85821,0.00013,14.26488]
[1778810969200,28.15,81020.25,0.0,-0.86056,0.00012,14.10053]
[1778810970206,28.15,81023.79,0.0,-0.86011,0.00012,14.13193]
[1778810974234,28.15,81031.08,0.0,-0.85921,0.00012,14.19264]
[1778810975241,28.15,81035.08,0.0,-0.8587,0.00013,14.22797]
[1778810977146,28.15,81034.08,0.0,-0.85882,0.00013,14.21963]
[1778810977308,28.15,81034.08,0.0,-0.85882,0.00013,14.21963]
[1778810978217,28.16,81033.85,0.0,-0.85885,0.00013,14.21802]
[1778810978309,28.16,81033.85,0.0,-0.85885,0.00013,14.21802]
[1778810978363,28.16,81034.11,0.0,-0.85881,0.00013,14.22068]
[1778810984305,28.16,81030.51,0.0,-0.85922,0.00012,14.19157]
[1778810985820,28.16,81030.51,0.0,-0.85922,0.00012,14.19157]
[1778810986059,28.16,81030.51,0.0,-0.85922,0.00012,14.19157]
[1778810991686,28.16,81032.19,0.0,-0.85898,0.00013,14.20858]
[1778810991811,28.16,81032.19,0.0,-0.85898,0.00013,14.20858]
[1778810993589,28.16,81032.97,0.0,-0.85887,0.00013,14.21607]
[1778810993809,28.16,81032.97,0.0,-0.85887,0.00013,14.21607]
[1778810993910,28.17,81034.96,0.0,-0.85861,0.00013,14.23405]
[1778810994239,28.17,81034.96,0.0,-0.85861,0.00013,14.23405]
[1778810994309,28.17,81034.96,0.0,-0.85861,0.00013,14.23405]
[1778810997396,28.17,81029.68,0.0,-0.85926,0.00012,14.18895]
[1778810998468,28.17,81029.68,0.0,-0.85926,0.00012,14.18895]
[1778810998564,28.17,81029.68,0.0,-0.85926,0.00012,14.18895]
[1778810999020,28.17,81029.68,0.0,-0.85926,0.00012,14.18895]
[1778810999062,28.17,81029.68,0.0,-0.85926,0.00012,14.18895]
[1778810999023,28.17,81028.68,0.0,-0.85937,0.00012,14.18097]
[1778811001760,28.17,81010.17,0.0,-0.86167,0.00012,14.02017]
[1778811002433,28.17,80999.93,0.0,-0.86292,0.00012,13.93154]
[1778811003440,28.17,80999.79,0.0,-0.86293,0.00012,13.9307]
[1778811004447,28.17,80999.55,0.0,-0.86296,0.00012,13.92896]
[1778811007469,28.17,80990.63,0.0,-0.86404,0.00012,13.85186]
[1778811008476,28.17,80984.88,0.0,-0.86473,0.00012,13.80267]
[1778811010490,28.17,80980.78,0.0,-0.86522,0.00012,13.76786]
[1778811014161,28.18,80981.38,0.0,-0.86513,0.00012,13.77431]
[1778811014308,28.18,80981.38,0.0,-0.86513,0.00012,13.77431]
[1778811019553,28.18,80981.61,0.0,-0.86507,0.00012,13.77878]
[1778811024168,28.18,80978.31,0.0,-0.86544,0.00012,13.75192]
[1778811024311,28.18,80978.31,0.0,-0.86544,0.00012,13.75192]
[1778811024711,28.18,80978.31,0.0,-0.86544,0.00012,13.75192]
[1778811024808,28.18,80978.31,0.0,-0.86544,0.00012,13.75192]
[1778811024869,28.19,80977.9,0.0,-0.86542,0.00012,13.75319]
[1778811025598,28.2,80965.17,0.0,-0.86689,0.00012,13.64781]
[1778811026605,28.21,80962.94,0.0,-0.86707,0.00012,13.63476]
[1778811029741,28.23,80962.65,0.0,-0.86693,0.00012,13.64482]
[1778811029803,28.24,80949.65,0.0,-0.86839,0.00012,13.53867]
[1778811030636,28.24,80944.44,0.0,-0.86901,0.00012,13.49377]
[1778811031641,28.24,80946.19,0.0,-0.86882,0.00012,13.50565]
[1778811033343,28.24,80946.4,0.0,-0.86879,0.00012,13.50825]
[1778811033736,28.24,80941.75,0.0,-0.86933,0.00012,13.46899]
[1778811034702,28.24,80922.58,0.0,-0.87158,0.00012,13.30417]
[1778811035708,28.25,80929.52,0.0,-0.87069,0.00012,13.36944]
[1778811038729,28.26,80924.75,0.0,-0.87122,0.00012,13.33064]
[1778811041763,28.26,80920.7,0.0,-0.87166,0.00012,13.29808]
[1778811046799,28.27,80924.04,0.0,-0.8712,0.00012,13.33173]
[1778811048812,28.27,80917.86,0.0,-0.8719,0.00012,13.28062]
[1778811051833,28.28,80925.94,0.0,-0.87091,0.00012,13.35297]
[1778811052840,28.28,80942.87,0.0,-0.8689,0.00012,13.49937]
[1778811053847,28.28,80954.49,0.0,-0.86751,0.00012,13.60012]
[1778811054854,28.28,80952.84,0.0,-0.8677,0.00012,13.58646]
[1778811055861,28.28,80945.89,0.0,-0.86852,0.00012,13.52719]
[1778811056868,28.28,80940.53,0.0,-0.86914,0.00012,13.48173]
[1778811059942,28.28,80937.24,0.0,-0.86951,0.00012,13.4549]
[1778811060063,28.28,80937.24,0.0,-0.86951,0.00012,13.4549]
[1778811060168,28.28,80937.24,0.0,-0.86951,0.00012,13.4549]
[1778811060309,28.29,80937.75,0.0,-0.86944,0.00012,13.46003]
[1778811060902,28.29,80937.67,0.0,-0.86944,0.00012,13.46007]
[1778811061909,28.29,80930.58,0.0,-0.87027,0.00012,13.39989]
[1778811063923,28.29,80920.86,0.0,-0.87139,0.00012,13.3181]
[1778811064930,28.29,80919.3,0.0,-0.87156,0.00012,13.30565]
[1778811068093,28.3,80918.07,0.0,-0.87167,0.00012,13.29699]
[1778811068311,28.3,80918.26,0.0,-0.87164,0.00012,13.29957]
[1778811069968,28.3,80912.86,0.0,-0.87224,0.00012,13.25521]
[1778811075000,28.31,80908.58,0.0,-0.87268,0.00012,13.223]
[1778811080036,28.32,80910.48,0.0,-0.87238,0.00012,13.24452]
[1778811082050,28.32,80915.49,0.0,-0.87177,0.00012,13.28942]
[1778811085071,28.32,80926.38,0.0,-0.87046,0.00012,13.3855]
[1778811087085,28.33,80918.61,0.0,-0.87135,0.00012,13.32056]
[1778811088143,28.33,80918.61,0.0,-0.87135,0.00012,13.32056]
[1778811088145,28.33,80918.61,0.0,-0.87135,0.00012,13.32056]
[1778811088309,28.33,80917.35,0.0,-0.87148,0.00012,13.31067]
[1778811088377,28.33,80917.35,0.0,-0.87148,0.00012,13.31067]
[1778811088564,28.33,80917.35,0.0,-0.87148,0.00012,13.31067]
[1778811089099,28.33,80917.51,0.0,-0.87145,0.00012,13.31296]
[1778811091113,28.33,80923.08,0.0,-0.87081,0.00012,13.35773]
[1778811093061,28.33,80924.68,0.0,-0.87061,0.00012,13.37229]
[1778811093066,28.33,80924.68,0.0,-0.87061,0.00012,13.37229]
[1778811093127,28.34,80921.35,0.0,-0.87099,0.00012,13.34459]
[1778811093314,28.34,80921.35,0.0,-0.87099,0.00012,13.34459]
[1778811095141,28.34,80927.03,0.0,-0.8703,0.00012,13.395]
[1778811096148,28.34,80932.23,0.0,-0.86968,0.00012,13.44037]
[1778811097155,28.34,80942.6,0.0,-0.86844,0.00012,13.53011]
[1778811098162,28.34,80946.41,0.0,-0.86798,0.00012,13.56345]
[1778811101183,28.34,80953.61,0.0,-0.8671,0.00012,13.62699]
[1778811103198,28.35,80947.08,0.0,-0.86786,0.00012,13.57176]
[1778811106243,28.35,80944.66,0.0,-0.86813,0.00012,13.55205]
[1778811106294,28.35,80944.66,0.0,-0.86813,0.00012,13.55205]
[1778811106310,28.35,80944.66,0.0,-0.86813,0.00012,13.55205]
[1778811106393,28.35,80945.25,0.0,-0.86806,0.00012,13.55767]
[1778811107711,28.35,80945.25,0.0,-0.86806,0.00012,13.55767]
[1778811107810,28.35,80945.25,0.0,-0.86806,0.00012,13.55767]
[1778811110246,28.35,80950.2,0.0,-0.86744,0.00012,13.60231]
[1778811113197,28.35,80951.91,0.0,-0.86723,0.00012,13.61748]
[1778811113299,28.35,80952.48,0.0,-0.86715,0.00012,13.62283]
[1778811113312,28.35,80952.48,0.0,-0.86715,0.00012,13.62283]
[1778811113400,28.35,80953.4,0.0,-0.86704,0.00012,13.63118]
[1778811118268,28.36,80952.58,0.0,-0.86711,0.00012,13.62609]
[1778811118309,28.36,80952.58,0.0,-0.86711,0.00012,13.62609]
[1778811118452,28.36,80952.58,0.0,-0.86711,0.00012,13.62609]
[1778811118562,28.36,80952.58,0.0,-0.86711,0.00012,13.62609]
[1778811118660,28.36,80951.41,0.0,-0.86723,0.00012,13.61752]
[1778811119292,28.36,80951.41,0.0,-0.86723,0.00012,13.61752]
[1778811119308,28.36,80951.41,0.0,-0.86723,0.00012,13.61752]
[1778811121135,28.36,80947.92,0.0,-0.86764,0.00012,13.58753]
[1778811121191,28.36,80946.71,0.0,-0.86777,0.00012,13.57814]
[1778811121266,28.36,80946.71,0.0,-0.86777,0.00012,13.57814]
[1778811121313,28.36,80946.71,0.0,-0.86777,0.00012,13.57814]
[1778811123457,28.36,80947.12,0.0,-0.86772,0.00012,13.58215]
[1778811123567,28.36,80947.12,0.0,-0.86772,0.00012,13.58215]
[1778811128317,28.37,80943.12,0.0,-0.86816,0.00012,13.55029]
[1778811128511,28.37,80943.12,0.0,-0.86816,0.00012,13.55029]
[1778811128561,28.37,80943.12,0.0,-0.86816,0.00012,13.55029]
[1778811128604,28.37,80943.63,0.0,-0.86808,0.00012,13.55571]
[1778811133035,28.37,80942.74,0.0,-0.86817,0.00012,13.54911]
[1778811133063,28.37,80942.74,0.0,-0.86817,0.00012,13.54911]
[1778811133079,28.37,80946.84,0.0,-0.86767,0.00012,13.58535]
[1778811133720,28.37,80946.84,0.0,-0.86767,0.00012,13.58535]
[1778811133809,28.37,80946.84,0.0,-0.86767,0.00012,13.58535]
[1778811139449,28.38,80948.87,0.0,-0.86739,0.00012,13.60556]
[1778811140609,28.38,80948.87,0.0,-0.86739,0.00012,13.60556]
[1778811140812,28.38,80948.87,0.0,-0.86739,0.00012,13.60556]
[1778811140911,28.38,80949.59,0.0,-0.86729,0.00012,13.61263]
[1778811142253,28.38,80952.48,0.0,-0.86695,0.00012,13.63746]
[1778811142312,28.38,80952.48,0.0,-0.86695,0.00012,13.63746]
[1778811142355,28.38,80952.48,0.0,-0.86695,0.00012,13.63746]
[1778811142562,28.38,80952.48,0.0,-0.86695,0.00012,13.63746]
[1778811142640,28.38,80956.63,0.0,-0.86644,0.00012,13.67394]
[1778811145056,28.38,80956.27,0.0,-0.86648,0.00012,13.67085]
[1778811145209,28.38,80956.27,0.0,-0.86648,0.00012,13.67085]
[1778811145157,28.38,80958.53,0.0,-0.8662,0.00012,13.69095]
[1778811145311,28.38,80958.53,0.0,-0.8662,0.00012,13.69095]
[1778811145494,28.38,80959.67,0.0,-0.86606,0.00012,13.70075]
[1778811147508,28.38,80955.55,0.0,-0.86655,0.00012,13.66594]
[1778811148885,28.38,80955.55,0.0,-0.86655,0.00012,13.66594]
[1778811149068,28.38,80955.55,0.0,-0.86655,0.00012,13.66594]
[1778811150431,28.38,80952.62,0.0,-0.86689,0.00012,13.64144]
[1778811150573,28.38,80952.62,0.0,-0.86689,0.00012,13.64144]
[1778811150640,28.38,80951.58,0.0,-0.867,0.00012,13.63325]
[1778811151536,28.38,80946.79,0.0,-0.86761,0.00012,13.58772]
[1778811153550,28.38,80941.1,0.0,-0.86828,0.00012,13.53934]
[1778811154557,28.39,80933.9,0.0,-0.86911,0.00012,13.47858]
[1778811155565,28.39,80927.96,0.0,-0.86981,0.00012,13.42829]
[1778811158070,28.39,80926.25,0.0,-0.87,0.00012,13.4143]
[1778811158312,28.39,80924.62,0.0,-0.87018,0.00012,13.40103]
[1778811160605,28.39,80907.58,0.0,-0.87215,0.00012,13.25717]
[1778811161611,28.39,80906.91,0.0,-0.87222,0.00012,13.25202]
[1778811166646,28.4,80904.07,0.0,-0.8725,0.00012,13.23076]
[1778811169403,28.4,80907.27,0.0,-0.87212,0.00012,13.25924]
[1778811169560,28.4,80907.27,0.0,-0.87212,0.00012,13.25924]
[1778811169667,28.4,80907.64,0.0,-0.87207,0.00012,13.26296]
[1778811171799,28.4,80909.8,0.0,-0.87181,0.00012,13.28194]
[1778811171817,28.4,80909.8,0.0,-0.87181,0.00012,13.28194]
[1778811173695,28.41,80917.59,0.0,-0.87086,0.00012,13.35107]
[1778811176121,28.41,80920.26,0.0,-0.87054,0.00012,13.37466]
[1778811176311,28.41,80920.14,0.0,-0.87054,0.00012,13.37437]
[1778811176688,28.41,80920.14,0.0,-0.87054,0.00012,13.37437]
[1778811176809,28.41,80920.14,0.0,-0.87054,0.00012,13.37437]
[1778811176910,28.41,80920.02,0.0,-0.87055,0.00012,13.37408]
[1778811178637,28.41,80917.78,0.0,-0.8708,0.00012,13.35567]
[1778811178809,28.41,80917.78,0.0,-0.8708,0.00012,13.35567]
[1778811184636,28.42,80916.87,0.0,-0.87084,0.00012,13.35249]
[1778811184812,28.42,80916.87,0.0,-0.87084,0.00012,13.35249]
[1778811185196,28.42,80916.87,0.0,-0.87084,0.00012,13.35249]
[1778811185270,28.42,80917.27,0.0,-0.87078,0.00012,13.35667]
[1778811185311,28.42,80917.27,0.0,-0.87078,0.00012,13.35667]
[1778811189809,28.43,80911.29,0.0,-0.87143,0.00012,13.30944]
[1778811190337,28.43,80911.29,0.0,-0.87143,0.00012,13.30944]
[1778811190562,28.43,80911.29,0.0,-0.87143,0.00012,13.30944]
[1778811190816,28.43,80910.1,0.0,-0.87155,0.00012,13.30012]
[1778811191823,28.43,80902.14,0.0,-0.87247,0.00012,13.23273]
[1778811193837,28.43,80896.31,0.0,-0.87313,0.00012,13.18426]
[1778811195851,28.43,80892.11,0.0,-0.8736,0.00012,13.14984]
[1778811197865,28.43,80888.07,0.0,-0.87404,0.00011,13.11692]
[1778811198872,28.43,80878.93,0.0,-0.87508,0.00011,13.03976]
[1778811199879,28.44,80869.07,0.0,-0.8762,0.00011,12.95672]
[1778811200886,28.44,80867.2,0.0,-0.8764,0.00011,12.94158]
[1778811202900,28.44,80860.9,0.0,-0.87709,0.00011,12.88973]
[1778811205922,28.44,80865.41,0.0,-0.87655,0.00011,12.93026]
[1778811207936,28.45,80857.71,0.0,-0.8774,0.00011,12.86659]
[1778811211964,28.45,80864.47,0.0,-0.87663,0.00011,12.92223]
[1778811214985,28.45,80875.27,0.0,-0.87537,0.00011,13.01583]
[1778811218006,28.46,80888.49,0.0,-0.87383,0.00011,13.13018]
[1778811219013,28.46,80882.27,0.0,-0.87454,0.00011,13.07797]
[1778811222317,28.46,80882.86,0.0,-0.87445,0.00011,13.08435]
[1778811222561,28.46,80882.96,0.0,-0.87443,0.00011,13.08587]
[1778811228077,28.47,80889.8,0.0,-0.87359,0.00012,13.14794]
[1778811229084,28.47,80895.85,0.0,-0.87288,0.00012,13.19994]
[1778811230091,28.47,80901.05,0.0,-0.87227,0.00012,13.24504]
[1778811233112,28.47,80909.14,0.0,-0.8713,0.00012,13.3162]
[1778811237140,28.48,80901.99,0.0,-0.87209,0.00012,13.25804]
[1778811237912,28.48,80901.99,0.0,-0.87209,0.00012,13.25804]
[1778811238058,28.48,80901.99,0.0,-0.87209,0.00012,13.25804]
[1778811238147,28.48,80901.12,0.0,-0.87218,0.00012,13.25139]
[1778811240086,28.48,80902.58,0.0,-0.872,0.00012,13.26458]
[1778811240310,28.48,80902.58,0.0,-0.872,0.00012,13.26458]
[1778811245064,28.49,80901.02,0.0,-0.87213,0.00012,13.25497]
[1778811245308,28.49,80901.02,0.0,-0.87213,0.00012,13.25497]
[1778811245344,28.49,80902.04,0.0,-0.872,0.00012,13.2644]
[1778811246764,28.49,80903.63,0.0,-0.87181,0.00012,13.27867]
[1778811246809,28.49,80903.63,0.0,-0.87181,0.00012,13.27867]
[1778811251238,28.5,80910.61,0.0,-0.87095,0.00012,13.34151]
[1778811252346,28.5,80910.61,0.0,-0.87095,0.00012,13.34151]
[1778811252245,28.5,80918.09,0.0,-0.87007,0.00012,13.40587]
[1778811252559,28.5,80918.09,0.0,-0.87007,0.00012,13.40587]
[1778811253252,28.5,80918.07,0.0,-0.87006,0.00012,13.40622]
[1778811254922,28.5,80917.21,0.0,-0.87016,0.00012,13.39941]
[1778811255062,28.5,80917.21,0.0,-0.87016,0.00012,13.39941]
[1778811260302,28.5,80918.08,0.0,-0.87001,0.00012,13.40988]
[1778811260641,28.5,80918.08,0.0,-0.87001,0.00012,13.40988]
[1778811260808,28.5,80918.08,0.0,-0.87001,0.00012,13.40988]
[1778811261309,28.5,80917.95,0.0,-0.87002,0.00012,13.40931]
[1778811262065,28.5,80917.95,0.0,-0.87002,0.00012,13.40931]
[1778811262309,28.5,80917.95,0.0,-0.87002,0.00012,13.40931]
[1778811266344,28.51,80913.76,0.0,-0.87047,0.00012,13.37631]
[1778811267351,28.51,80906.83,0.0,-0.87127,0.00012,13.31788]
[1778811268358,28.51,80902.27,0.0,-0.87179,0.00012,13.27975]
[1778811268876,28.51,80902.27,0.0,-0.87179,0.00012,13.27975]
[1778811269059,28.51,80902.27,0.0,-0.87179,0.00012,13.27975]
[1778811269365,28.51,80901.37,0.0,-0.87189,0.00012,13.27247]
[1778811271273,28.51,80901.46,0.0,-0.87187,0.00012,13.27362]
[1778811271309,28.51,80901.46,0.0,-0.87187,0.00012,13.27362]
[1778811275265,28.51,80904.04,0.0,-0.8716,0.00012,13.29193]
[1778811275309,28.51,80904.04,0.0,-0.8716,0.00012,13.29193]
[1778811275363,28.51,80910.75,0.0,-0.87081,0.00012,13.34966]
[1778811277384,28.51,80911.75,0.0,-0.87069,0.00012,13.35817]
[1778811277568,28.51,80911.12,0.0,-0.87076,0.00012,13.35307]
[1778811281172,28.52,80909.3,0.0,-0.87095,0.00012,13.33946]
[1778811281308,28.52,80909.3,0.0,-0.87095,0.00012,13.33946]
[1778811281348,28.52,80909.7,0.0,-0.87088,0.00012,13.34414]
[1778811282456,28.52,80913.5,0.0,-0.87043,0.00012,13.3771]
[1778811283428,28.52,80913.5,0.0,-0.87043,0.00012,13.3771]
[1778811283572,28.52,80913.5,0.0,-0.87043,0.00012,13.3771]
[1778811289210,28.53,80913.01,0.0,-0.87045,0.00012,13.37583]
[1778811289309,28.53,80913.01,0.0,-0.87045,0.00012,13.37583]
[1778811289394,28.53,80914.5,0.0,-0.87026,0.00012,13.38966]
[1778811292235,28.53,80915.62,0.0,-0.87012,0.00012,13.39976]
[1778811292314,28.53,80915.62,0.0,-0.87012,0.00012,13.39976]
[1778811292320,28.53,80918.81,0.0,-0.86973,0.00012,13.42803]
[1778811294540,28.53,80929.59,0.0,-0.86845,0.00012,13.52092]
[1778811296057,28.53,80929.59,0.0,-0.86845,0.00012,13.52092]
[1778811296312,28.53,80929.59,0.0,-0.86845,0.00012,13.52092]
[1778811296413,28.53,80927.77,0.0,-0.86865,0.00012,13.50623]
[1778811298377,28.53,80925.8,0.0,-0.86888,0.00012,13.48942]
[1778811298561,28.53,80924.33,0.0,-0.86905,0.00012,13.47768]
[1778811303605,28.54,80922.13,0.0,-0.86928,0.00012,13.46088]
[1778811304610,28.54,80914.58,0.0,-0.87016,0.00012,13.39695]
[1778811305722,28.54,80914.58,0.0,-0.87016,0.00012,13.39695]
[1778811305808,28.54,80914.58,0.0,-0.87016,0.00012,13.39695]
[1778811305886,28.54,80913.02,0.0,-0.87032,0.00012,13.38462]
[1778811307634,28.54,80898.82,0.0,-0.87197,0.00012,13.26443]
[1778811308639,28.54,80886.63,0.0,-0.87337,0.00011,13.16154]
[1778811309649,28.54,80884.51,0.0,-0.87361,0.00011,13.14374]
[1778811310653,28.54,80884.95,0.0,-0.87355,0.00011,13.14778]
[1778811311660,28.54,80889.53,0.0,-0.87302,0.00012,13.18694]
[1778811314839,28.54,80889.82,0.0,-0.87298,0.00012,13.19002]
[1778811315308,28.54,80889.82,0.0,-0.87298,0.00012,13.19002]
[1778811315369,28.55,80890.0,0.0,-0.87295,0.00012,13.1921]
[1778811317829,28.55,80892.55,0.0,-0.87265,0.00012,13.21449]
[1778811317902,28.55,80902.47,0.0,-0.87149,0.00012,13.29918]
[1778811318714,28.55,80898.76,0.0,-0.87192,0.00012,13.26766]
[1778811319723,28.55,80905.31,0.0,-0.87116,0.00012,13.32365]
[1778811320730,28.55,80912.77,0.0,-0.87028,0.00012,13.3881]
[1778811321825,28.55,80912.77,0.0,-0.87028,0.00012,13.3881]
[1778811323751,28.55,80925.47,0.0,-0.86877,0.00012,13.49736]
[1778811324758,28.55,80937.4,0.0,-0.86735,0.00012,13.60007]
[1778811325777,28.55,80942.73,0.0,-0.86672,0.00012,13.64558]
[1778811326784,28.55,80949.6,0.0,-0.86589,0.00012,13.7047]
[1778811327814,28.55,80949.6,0.0,-0.86589,0.00012,13.7047]
[1778811327872,28.55,80949.97,0.0,-0.86585,0.00012,13.70796]
[1778811328798,28.55,80941.08,0.0,-0.86691,0.00012,13.63207]
[1778811329805,28.55,80946.26,0.0,-0.86629,0.00012,13.67651]
[1778811332941,28.55,80947.79,0.0,-0.86614,0.00012,13.68505]
[1778811334840,28.55,80950.84,0.0,-0.86577,0.00012,13.71144]
[1778811336858,28.56,80950.89,0.0,-0.86576,0.00012,13.71194]
[1778811337060,28.56,80950.89,0.0,-0.86576,0.00012,13.71194]
[1778811337443,28.56,80950.89,0.0,-0.86576,0.00012,13.71194]
[1778811337812,28.56,80951.33,0.0,-0.86571,0.00012,13.71577]
[1778811337861,28.56,80951.34,0.0,-0.86571,0.00012,13.71593]
[1778811340886,28.56,80942.38,0.0,-0.86677,0.00012,13.63969]
[1778811342780,28.56,80941.44,0.0,-0.86688,0.00012,13.63184]
[1778811342816,28.56,80941.44,0.0,-0.86688,0.00012,13.63184]
[1778811344914,28.56,80937.64,0.0,-0.86732,0.00012,13.59997]
[1778811347938,28.56,80928.1,0.0,-0.86844,0.00012,13.51925]
[1778811348945,28.56,80936.94,0.0,-0.86739,0.00012,13.59498]
[1778811349960,28.56,80938.85,0.0,-0.86716,0.00012,13.6115]
[1778811350967,28.56,80942.94,0.0,-0.86667,0.00012,13.64661]
[1778811351812,28.56,80942.94,0.0,-0.86667,0.00012,13.64661]
[1778811351974,28.56,80945.36,0.0,-0.86638,0.00012,13.66742]
[1778811352800,28.56,80945.36,0.0,-0.86638,0.00012,13.66742]
[1778811352810,28.56,80945.36,0.0,-0.86638,0.00012,13.66742]
[1778811353988,28.56,80952.88,0.0,-0.86548,0.00012,13.73189]
[1778811359023,28.56,80957.98,0.0,-0.86487,0.00012,13.7755]
[1778811361037,28.56,80967.01,0.0,-0.86378,0.00012,13.85311]
[1778811362044,28.56,80969.79,0.0,-0.86344,0.00012,13.87716]
[1778811364058,28.56,80977.51,0.0,-0.8625,0.00012,13.94368]
[1778811366072,28.56,80982.52,0.0,-0.86189,0.00012,13.98685]
[1778811370101,28.56,80986.98,0.0,-0.86134,0.00012,14.02533]
[1778811370738,28.56,80986.98,0.0,-0.86134,0.00012,14.02533]
[1778811370810,28.56,80986.98,0.0,-0.86134,0.00012,14.02533]
[1778811371810,28.56,80985.8,0.0,-0.86149,0.00012,14.01523]
[1778811372115,28.56,80986.7,0.0,-0.86138,0.00012,14.02299]
[1778811376050,28.56,80984.58,0.0,-0.86163,0.00012,14.00496]
[1778811376309,28.56,80984.58,0.0,-0.86163,0.00012,14.00496]
[1778811377810,28.56,80989.83,0.0,-0.86099,0.00012,14.05014]
[1778811378163,28.56,80993.18,0.0,-0.86058,0.00012,14.07893]
[1778811379170,28.56,80993.18,0.0,-0.86058,0.00012,14.07893]
[1778811379308,28.56,80993.18,0.0,-0.86058,0.00012,14.07893]
[1778811379351,28.56,80998.69,0.0,-0.85991,0.00012,14.12624]
[1778811381813,28.56,80998.3,0.0,-0.85996,0.00012,14.12274]
[1778811382191,28.56,81000.53,0.0,-0.85968,0.00012,14.14184]
[1778811382883,28.56,81000.53,0.0,-0.85968,0.00012,14.14184]
[1778811383068,28.56,81000.53,0.0,-0.85968,0.00012,14.14184]
[1778811388233,28.56,81002.8,0.0,-0.85941,0.00012,14.1608]
[1778811388913,28.56,81002.8,0.0,-0.85941,0.00012,14.1608]
[1778811389062,28.56,81002.8,0.0,-0.85941,0.00012,14.1608]
[1778811391254,28.56,81008.68,0.0,-0.85873,0.00012,14.20622]
[1778811393522,28.56,81010.44,0.0,-0.85851,0.00012,14.22119]
[1778811393563,28.56,81010.43,0.0,-0.85852,0.00012,14.2209]
[1778811398893,28.56,81012.14,0.0,-0.85832,0.00012,14.23446]
[1778811399060,28.56,81012.14,0.0,-0.85832,0.00012,14.23446]
[1778811403451,28.56,81015.97,0.0,-0.85786,0.00012,14.26665]
[1778811403564,28.56,81015.27,0.0,-0.85795,0.00012,14.26062]
[1778811404345,28.56,81009.61,0.0,-0.85865,0.00012,14.21192]
[1778811405352,28.56,81002.36,0.0,-0.85954,0.00012,14.14963]
[1778811406098,28.56,81002.36,0.0,-0.85954,0.00012,14.14963]
[1778811406370,28.56,80987.95,0.0,-0.86131,0.00012,14.02598]
[1778811407368,28.56,80973.55,0.0,-0.86306,0.00012,13.90207]
[1778811408376,28.56,80970.15,0.0,-0.86348,0.00012,13.87273]
[1778811409383,28.56,80974.21,0.0,-0.86298,0.00012,13.9077]
[1778811410116,28.56,80974.21,0.0,-0.86298,0.00012,13.9077]
[1778811410390,28.56,80976.71,0.0,-0.86268,0.00012,13.92893]
[1778811412312,28.56,80976.47,0.0,-0.86272,0.00012,13.92664]
[1778811412419,28.56,80975.82,0.0,-0.8628,0.00012,13.92084]
[1778811413412,28.56,80964.49,0.0,-0.86417,0.00012,13.82353]
[1778811414419,28.55,80959.62,0.0,-0.86476,0.00012,13.78176]
[1778811418447,28.56,80964.08,0.0,-0.86421,0.00012,13.82054]
[1778811420148,28.56,80961.86,0.0,-0.86447,0.00012,13.80183]
[1778811420309,28.56,80961.86,0.0,-0.86447,0.00012,13.80183]
[1778811422477,28.56,80950.28,0.0,-0.86585,0.00012,13.70382]
[1778811423490,28.56,80944.86,0.0,-0.86649,0.00012,13.65796]
[1778811424491,28.56,80928.03,0.0,-0.86848,0.00012,13.51449]
[1778811425498,28.56,80924.78,0.0,-0.86886,0.00012,13.48714]
[1778811426507,28.56,80910.59,0.0,-0.87051,0.00012,13.36674]
[1778811427513,28.56,80907.6,0.0,-0.87085,0.00012,13.34189]
[1778811432549,28.57,80901.44,0.0,-0.87154,0.00012,13.29184]
[1778811434563,28.57,80915.21,0.0,-0.86992,0.00012,13.40983]
[1778811435570,28.57,80909.13,0.0,-0.87062,0.00012,13.35864]
[1778811439598,28.57,80914.06,0.0,-0.87001,0.00012,13.40289]
[1778811441400,28.57,80914.06,0.0,-0.87001,0.00012,13.40289]
[1778811441558,28.57,80914.06,0.0,-0.87001,0.00012,13.40289]
[1778811442063,28.57,80915.85,0.0,-0.86978,0.00012,13.41987]
[1778811442164,28.58,80922.83,0.0,-0.86895,0.00012,13.48005]
[1778811442626,28.58,80929.5,0.0,-0.86817,0.00012,13.53687]
[1778811443630,28.58,80935.17,0.0,-0.86749,0.00012,13.5859]
[1778811446364,28.58,80933.2,0.0,-0.86771,0.00012,13.56973]
[1778811446559,28.58,80933.2,0.0,-0.86771,0.00012,13.56973]
[1778811446601,28.59,80928.85,0.0,-0.86812,0.00012,13.54007]
[1778811450864,28.61,80928.41,0.0,-0.86797,0.00012,13.55053]
[1778811451064,28.61,80928.41,0.0,-0.86797,0.00012,13.55053]
[1778811451100,28.62,80932.4,0.0,-0.86752,0.00012,13.58093]
[1778811454429,28.62,80932.46,0.0,-0.8675,0.00012,13.58202]
[1778811454955,28.62,80873.5,0.0,-0.87433,0.00011,13.08311]
[1778811455720,28.62,80860.41,0.0,-0.87582,0.00011,12.9727]
[1778811456725,28.62,80857.24,0.0,-0.87616,0.00011,12.94708]
[1778811458093,28.62,80857.24,0.0,-0.87616,0.00011,12.94708]
[1778811458190,28.62,80864.08,0.0,-0.87538,0.00011,13.00566]
[1778811460758,28.62,80870.4,0.0,-0.87465,0.00011,13.05983]
[1778811462772,28.62,80862.6,0.0,-0.87552,0.00011,12.99481]
[1778811465793,28.63,80870.9,0.0,-0.87456,0.00011,13.06613]
[1778811466800,28.63,80877.36,0.0,-0.87382,0.00011,13.12123]
[1778811471114,28.63,80879.16,0.0,-0.87359,0.00011,13.13786]
[1778811471310,28.63,80879.16,0.0,-0.87359,0.00011,13.13786]
[1778811476159,28.63,80877.71,0.0,-0.87372,0.00011,13.12797]
[1778811476558,28.63,80877.71,0.0,-0.87372,0.00011,13.12797]
[1778811476870,28.64,80869.27,0.0,-0.87467,0.00011,13.05776]
[1778811478571,28.64,80869.27,0.0,-0.87467,0.00011,13.05776]
[1778811478590,28.64,80864.82,0.0,-0.87516,0.00011,13.02147]
[1778811479537,28.64,80876.48,0.0,-0.87383,0.00011,13.12034]
[1778811480060,28.64,80876.48,0.0,-0.87383,0.00011,13.12034]
[1778811481349,28.64,80878.47,0.0,-0.8736,0.00011,13.13715]
[1778811481439,28.64,80884.87,0.0,-0.87285,0.00011,13.1921]
[1778811481911,28.64,80894.94,0.0,-0.87169,0.00012,13.2773]
[1778811483925,28.64,80897.69,0.0,-0.87136,0.00012,13.30194]
[1778811488961,28.65,80900.25,0.0,-0.87102,0.00012,13.32653]
[1778811490035,28.65,80900.25,0.0,-0.87102,0.00012,13.32653]
[1778811491982,28.65,80905.71,0.0,-0.87036,0.00012,13.3745]
[1778811495008,28.65,80915.19,0.0,-0.86924,0.00012,13.45642]
[1778811497020,28.65,80921.66,0.0,-0.86846,0.00012,13.51223]
[1778811498958,28.65,80920.81,0.0,-0.86856,0.00012,13.50535]
[1778811500041,28.65,80930.25,0.0,-0.86744,0.00012,13.58622]
[1778811502059,28.66,80929.75,0.0,-0.86749,0.00012,13.58227]
[1778811504069,28.66,80918.18,0.0,-0.86885,0.00012,13.48461]
[1778811506083,28.66,80918.86,0.0,-0.86876,0.00012,13.49102]
[1778811507090,28.66,80910.49,0.0,-0.86973,0.00012,13.42034]
[1778811508097,28.66,80905.92,0.0,-0.87026,0.00012,13.38161]
[1778811510111,28.66,80906.48,0.0,-0.87019,0.00012,13.38666]
[1778811511435,28.66,80906.48,0.0,-0.87019,0.00012,13.38666]
[1778811511560,28.66,80906.48,0.0,-0.87019,0.00012,13.38666]
[1778811511661,28.66,80913.32,0.0,-0.86943,0.00012,13.44026]
[1778811512125,28.66,80918.33,0.0,-0.86884,0.00012,13.48289]
[1778811517160,28.66,80921.06,0.0,-0.86851,0.00012,13.50697]
[1778811518955,28.66,80920.67,0.0,-0.86855,0.00012,13.50402]
[1778811519058,28.66,80920.67,0.0,-0.86855,0.00012,13.50402]
[1778811519174,28.66,80920.7,0.0,-0.86854,0.00012,13.50465]
[1778811523428,28.66,80927.62,0.0,-0.8677,0.00012,13.56492]
[1778811524209,28.67,80931.7,0.0,-0.86722,0.00012,13.59991]
[1778811526064,28.67,80931.56,0.0,-0.86723,0.00012,13.59896]
[1778811528237,28.67,80926.56,0.0,-0.86781,0.00012,13.5572]
[1778811531260,28.67,80921.65,0.0,-0.86838,0.00012,13.51647]
[1778811532658,28.67,80921.65,0.0,-0.86838,0.00012,13.51647]
[1778811532810,28.67,80919.8,0.0,-0.86859,0.00012,13.50112]
[1778811534624,28.67,80919.63,0.0,-0.8686,0.00012,13.50006]
[1778811534809,28.67,80919.74,0.0,-0.86858,0.00012,13.50138]
[1778811535508,28.67,80919.74,0.0,-0.86858,0.00012,13.50138]
[1778811535560,28.67,80919.74,0.0,-0.86858,0.00012,13.50138]
[1778811535609,28.67,80919.87,0.0,-0.86856,0.00012,13.50287]
[1778811541330,28.67,80919.91,0.0,-0.86853,0.00012,13.50549]
[1778811541777,28.67,80919.91,0.0,-0.86853,0.00012,13.50549]
[1778811541812,28.67,80919.91,0.0,-0.86853,0.00012,13.50549]
[1778811545656,28.68,80920.86,0.0,-0.8684,0.00012,13.51471]
[1778811545811,28.68,80920.03,0.0,-0.86849,0.00012,13.50803]
[1778811548682,28.68,80921.1,0.0,-0.86835,0.00012,13.51787]
[1778811548807,28.68,80920.7,0.0,-0.8684,0.00012,13.51485]
[1778811549133,28.68,80920.7,0.0,-0.8684,0.00012,13.51485]
[1778811549309,28.68,80920.7,0.0,-0.8684,0.00012,13.51485]
[1778811549386,28.68,80920.56,0.0,-0.86841,0.00012,13.51403]
[1778811553461,28.68,80918.76,0.0,-0.8686,0.00012,13.49988]
[1778811553564,28.68,80918.76,0.0,-0.8686,0.00012,13.49988]
[1778811555428,28.68,80926.36,0.0,-0.86769,0.00012,13.56561]
[1778811556435,28.68,80932.29,0.0,-0.86699,0.00012,13.61631]
[1778811558449,28.68,80927.73,0.0,-0.86752,0.00012,13.57796]
[1778811559788,28.69,80926.65,0.0,-0.86764,0.00012,13.56906]
[1778811559812,28.69,80926.65,0.0,-0.86764,0.00012,13.56906]
[1778811561750,28.69,80926.62,0.0,-0.86764,0.00012,13.56908]
[1778811561809,28.69,80926.78,0.0,-0.86762,0.00012,13.5707]
[1778811562477,28.69,80924.52,0.0,-0.86788,0.00012,13.55176]
[1778811565940,28.69,80923.07,0.0,-0.86804,0.00012,13.54031]
[1778811566066,28.69,80923.07,0.0,-0.86804,0.00012,13.54031]
[1778811570796,28.69,80922.34,0.0,-0.86811,0.00012,13.53571]
[1778811570811,28.69,80922.34,0.0,-0.86811,0.00012,13.53571]
[1778811572766,28.69,80922.89,0.0,-0.86807,0.00012,13.53594]
[1778811572815,28.69,80924.39,0.0,-0.86789,0.00012,13.54901]
[1778811574561,28.69,80929.09,0.0,-0.86733,0.00012,13.58956]
[1778811576848,28.69,80932.98,0.0,-0.86686,0.00012,13.62312]
[1778811577061,28.69,80932.98,0.0,-0.86686,0.00012,13.62312]
[1778811578198,28.69,80933.58,0.0,-0.86679,0.00012,13.62844]
[1778811578309,28.69,80933.58,0.0,-0.86679,0.00012,13.62844]
[1778811580603,28.69,80941.38,0.0,-0.86586,0.00012,13.69525]
[1778811582617,28.7,80948.93,0.0,-0.86494,0.00012,13.76041]
[1778811585638,28.7,80947.13,0.0,-0.86514,0.00012,13.74609]
[1778811590115,28.7,80944.72,0.0,-0.86541,0.00012,13.72739]
[1778811590312,28.7,80944.72,0.0,-0.86541,0.00012,13.72739]
[1778811592403,28.7,80944.51,0.0,-0.86542,0.00012,13.72638]
[1778811592570,28.7,80944.51,0.0,-0.86542,0.00012,13.72638]
[1778811592687,28.7,80942.78,0.0,-0.86562,0.00012,13.71205]
[1778811594701,28.7,80936.99,0.0,-0.8663,0.00012,13.66365]
[1778811597600,28.7,80938.82,0.0,-0.86608,0.00012,13.67941]
[1778811597811,28.7,80938.8,0.0,-0.86608,0.00012,13.6793]
[1778811598729,28.7,80944.46,0.0,-0.8654,0.00012,13.72751]
[1778811600153,28.7,80945.78,0.0,-0.86525,0.00012,13.73874]
[1778811600310,28.7,80945.78,0.0,-0.86525,0.00012,13.73874]
[1778811605779,28.7,80948.49,0.0,-0.86493,0.00012,13.76158]
[1778811606245,28.7,80948.49,0.0,-0.86493,0.00012,13.76158]
[1778811606310,28.7,80948.49,0.0,-0.86493,0.00012,13.76158]
[1778811607793,28.7,80939.3,0.0,-0.86602,0.00012,13.68327]
[1778811608400,28.7,80939.3,0.0,-0.86602,0.00012,13.68327]
[1778811608560,28.7,80939.3,0.0,-0.86602,0.00012,13.68327]
[1778811609809,28.7,80932.48,0.0,-0.86683,0.00012,13.62535]
[1778811611214,28.7,80932.48,0.0,-0.86683,0.00012,13.62535]
[1778811611312,28.7,80932.48,0.0,-0.86683,0.00012,13.62535]
[1778811614844,28.71,80927.91,0.0,-0.86736,0.00012,13.58709]
[1778811618971,28.71,80925.94,0.0,-0.86759,0.00012,13.57089]
[1778811619060,28.71,80925.94,0.0,-0.86759,0.00012,13.57089]
[1778811620886,28.71,80914.67,0.0,-0.8689,0.00012,13.47594]
[1778811623343,28.71,80913.37,0.0,-0.86905,0.00012,13.46527]
[1778811623560,28.71,80913.37,0.0,-0.86905,0.00012,13.46527]
[1778811625922,28.71,80917.47,0.0,-0.86855,0.00012,13.50151]
[1778811627936,28.71,80923.03,0.0,-0.86788,0.00012,13.54938]
[1778811629976,28.71,80922.88,0.0,-0.8679,0.00012,13.54838]
[1778811630059,28.71,80922.88,0.0,-0.8679,0.00012,13.54838]
[1778811630918,28.71,80922.44,0.0,-0.86795,0.00012,13.54492]
[1778811631061,28.71,80922.44,0.0,-0.86795,0.00012,13.54492]
[1778811631163,28.71,80922.42,0.0,-0.86798,0.00012,13.54026]
[1778811636999,28.72,80921.77,0.0,-0.86803,0.00012,13.53664]
[1778811641494,28.72,80922.35,0.0,-0.86795,0.00012,13.54254]
[1778811641561,28.72,80922.35,0.0,-0.86795,0.00012,13.54254]
[1778811647073,28.72,80924.12,0.0,-0.86771,0.00012,13.55988]
[1778811649994,28.72,80924.55,0.0,-0.86765,0.00012,13.56413]
[1778811650062,28.72,80924.55,0.0,-0.86765,0.00012,13.56413]
[1778811650891,28.72,80924.88,0.0,-0.86761,0.00012,13.56724]
[1778811651058,28.72,80924.88,0.0,-0.86761,0.00012,13.56724]
[1778811651101,28.72,80924.53,0.0,-0.86764,0.00012,13.56457]
[1778811652108,28.72,80929.08,0.0,-0.8671,0.00012,13.60348]
[1778811653199,28.72,80929.08,0.0,-0.8671,0.00012,13.60348]
[1778811653312,28.72,80929.08,0.0,-0.8671,0.00012,13.60348]
[1778811659503,28.73,80929.55,0.0,-0.86703,0.00012,13.60898]
[1778811659562,28.73,80929.55,0.0,-0.86703,0.00012,13.60898]
[1778811659604,28.73,80923.56,0.0,-0.86773,0.00012,13.55861]
[1778811661043,28.73,80923.5,0.0,-0.86773,0.00012,13.5581]
[1778811661058,28.73,80923.5,0.0,-0.86773,0.00012,13.5581]
[1778811661171,28.73,80921.99,0.0,-0.86791,0.00012,13.54559]
[1778811662346,28.73,80921.99,0.0,-0.86791,0.00012,13.54559]
[1778811662559,28.73,80921.99,0.0,-0.86791,0.00012,13.54559]
[1778811668048,28.73,80921.84,0.0,-0.8679,0.00012,13.54622]
[1778811668063,28.73,80921.84,0.0,-0.8679,0.00012,13.54622]
[1778811670509,28.73,80921.51,0.0,-0.86793,0.00012,13.54404]
[1778811670560,28.73,80921.51,0.0,-0.86793,0.00012,13.54404]
[1778811670610,28.73,80920.41,0.0,-0.86805,0.00012,13.53535]
[1778811672501,28.73,80920.42,0.0,-0.86805,0.00012,13.53543]
[1778811672567,28.73,80920.42,0.0,-0.86805,0.00012,13.53543]
[1778811678290,28.74,80921.63,0.0,-0.86787,0.00012,13.5479]
[1778811679297,28.74,80913.85,0.0,-0.86878,0.00012,13.48257]
[1778811681839,28.74,80911.98,0.0,-0.86899,0.00012,13.46673]
[1778811681311,28.74,80912.8,0.0,-0.86889,0.00012,13.47449]
[1778811682063,28.74,80912.8,0.0,-0.86889,0.00012,13.47449]
[1778811682653,28.74,80912.8,0.0,-0.86889,0.00012,13.47449]
[1778811682809,28.74,80912.8,0.0,-0.86889,0.00012,13.47449]
[1778811682661,28.74,80913.21,0.0,-0.86883,0.00012,13.47838]
[1778811687359,28.74,80917.8,0.0,-0.86827,0.00012,13.51935]
[1778811690960,28.75,80915.05,0.0,-0.86857,0.00012,13.49718]
[1778811691061,28.75,80915.05,0.0,-0.86857,0.00012,13.49718]
[1778811696424,28.75,80910.87,0.0,-0.86906,0.00012,13.45951]
[1778811699444,28.75,80903.77,0.0,-0.86987,0.00012,13.40083]
[1778811700667,28.75,80903.77,0.0,-0.86987,0.00012,13.40083]
[1778811700810,28.75,80903.77,0.0,-0.86987,0.00012,13.40083]
[1778811707266,28.76,80909.35,0.0,-0.86917,0.00012,13.45171]
[1778811707311,28.76,80909.35,0.0,-0.86917,0.00012,13.45171]
[1778811708130,28.76,80910.18,0.0,-0.86907,0.00012,13.45918]
[1778811708309,28.76,80910.18,0.0,-0.86907,0.00012,13.45918]
[1778811708507,28.76,80909.79,0.0,-0.86911,0.00012,13.45631]
[1778811713542,28.76,80906.48,0.0,-0.86946,0.00012,13.43051]
[1778811714549,28.76,80900.46,0.0,-0.87016,0.00012,13.38009]
[1778811717355,28.77,80902.69,0.0,-0.86988,0.00012,13.40001]
[1778811717574,28.77,80902.69,0.0,-0.86988,0.00012,13.40001]
[1778811718577,28.77,80907.15,0.0,-0.86935,0.00012,13.43873]
[1778811720591,28.77,80911.64,0.0,-0.86881,0.00012,13.47758]
[1778811721072,28.77,80911.64,0.0,-0.86881,0.00012,13.47758]
[1778811721310,28.77,80911.64,0.0,-0.86881,0.00012,13.47758]
[1778811723477,28.77,80912.66,0.0,-0.86868,0.00012,13.48698]
[1778811723563,28.77,80912.66,0.0,-0.86868,0.00012,13.48698]
[1778811723614,28.77,80912.97,0.0,-0.86864,0.00012,13.48999]
[1778811726540,28.77,80913.3,0.0,-0.86859,0.00012,13.49355]
[1778811726569,28.77,80913.3,0.0,-0.86859,0.00012,13.49355]
[1778811727642,28.77,80906.94,0.0,-0.86932,0.00012,13.44051]
[1778811728526,28.77,80906.94,0.0,-0.86932,0.00012,13.44051]
[1778811728563,28.77,80906.94,0.0,-0.86932,0.00012,13.44051]
[1778811730663,28.78,80915.67,0.0,-0.86828,0.00012,13.51569]
[1778811732677,28.78,80923.27,0.0,-0.86738,0.00012,13.58069]
[1778811734691,28.78,80933.51,0.0,-0.86616,0.00012,13.66835]
[1778811736814,28.78,80933.87,0.0,-0.86611,0.00012,13.67191]
[1778811737065,28.78,80934.43,0.0,-0.86604,0.00012,13.67715]
[1778811737867,28.78,80934.43,0.0,-0.86604,0.00012,13.67715]
[1778811737909,28.78,80934.34,0.0,-0.86604,0.00012,13.67686]
[1778811738057,28.78,80934.34,0.0,-0.86604,0.00012,13.67686]
[1778811743757,28.78,80934.07,0.0,-0.86605,0.00012,13.67649]
[1778811747821,28.78,80935.52,0.0,-0.86587,0.00012,13.68893]
[1778811748059,28.78,80935.56,0.0,-0.86587,0.00012,13.68929]
[1778811751816,28.78,80939.5,0.0,-0.86544,0.00012,13.71788]
[1778811756851,28.78,80940.1,0.0,-0.86537,0.00012,13.72274]
[1778811758865,28.78,80945.55,0.0,-0.86472,0.00012,13.76888]
[1778811760359,28.78,80943.32,0.0,-0.86499,0.00012,13.74981]
[1778811760563,28.78,80943.32,0.0,-0.86499,0.00012,13.74981]
[1778811761385,28.78,80943.17,0.0,-0.86501,0.00012,13.74844]
[1778811761560,28.78,80943.17,0.0,-0.86501,0.00012,13.74844]
[1778811761886,28.78,80943.63,0.0,-0.86496,0.00012,13.75224]
[1778811764908,28.78,80949.42,0.0,-0.86427,0.00012,13.80128]
[1778811765732,28.78,80949.42,0.0,-0.86427,0.00012,13.80128]
[1778811765808,28.78,80949.42,0.0,-0.86427,0.00012,13.80128]
[1778811769943,28.79,80960.84,0.0,-0.86287,0.00012,13.90024]
[1778811773057,28.79,80961.36,0.0,-0.8628,0.00012,13.90543]
[1778811773308,28.79,80961.36,0.0,-0.8628,0.00012,13.90543]
[1778811774537,28.79,80961.26,0.0,-0.8628,0.00012,13.90493]
[1778811774576,28.79,80961.26,0.0,-0.8628,0.00012,13.90493]
[1778811774635,28.79,80961.26,0.0,-0.8628,0.00012,13.90528]
[1778811774982,28.79,80957.08,0.0,-0.8633,0.00012,13.86973]
[1778811779435,28.79,80954.14,0.0,-0.86364,0.00012,13.84543]
[1778811779565,28.79,80954.14,0.0,-0.86364,0.00012,13.84543]
[1778811785057,28.79,80953.1,0.0,-0.86372,0.00012,13.83969]
[1778811786540,28.79,80953.1,0.0,-0.86372,0.00012,13.83969]
[1778811786576,28.79,80953.1,0.0,-0.86372,0.00012,13.83969]
[1778811788087,28.8,80946.64,0.0,-0.86448,0.00012,13.7858]
[1778811789210,28.8,80946.64,0.0,-0.86448,0.00012,13.7858]
[1778811789310,28.8,80946.64,0.0,-0.86448,0.00012,13.7858]
[1778811789410,28.8,80946.42,0.0,-0.86451,0.00012,13.78414]
[1778811792115,28.8,80938.52,0.0,-0.86544,0.00012,13.71775]
[1778811793390,28.8,80938.52,0.0,-0.86544,0.00012,13.71775]
[1778811793560,28.8,80938.52,0.0,-0.86544,0.00012,13.71775]
[1778811799164,28.8,80939.56,0.0,-0.86528,0.00012,13.72881]
[1778811800996,28.8,80939.56,0.0,-0.86528,0.00012,13.72881]
[1778811801061,28.8,80938.25,0.0,-0.86543,0.00012,13.71828]
[1778811802464,28.8,80936.41,0.0,-0.86565,0.00012,13.70268]
[1778811802559,28.8,80936.41,0.0,-0.86565,0.00012,13.70268]
[1778811802563,28.8,80936.44,0.0,-0.86563,0.00012,13.70357]
[1778811808227,28.81,80936.66,0.0,-0.86559,0.00012,13.70699]
[1778811809150,28.81,80936.66,0.0,-0.86559,0.00012,13.70699]
[1778811809310,28.81,80936.66,0.0,-0.86559,0.00012,13.70699]
[1778811811248,28.81,80940.32,0.0,-0.86518,0.00012,13.73419]
[1778811814982,28.81,80939.94,0.0,-0.86521,0.00012,13.73155]
[1778811815062,28.81,80941.59,0.0,-0.86501,0.00012,13.74584]
[1778811816057,28.81,80942.28,0.0,-0.86493,0.00012,13.75198]
[1778811816308,28.81,80942.28,0.0,-0.86493,0.00012,13.75198]
[1778811816408,28.81,80942.94,0.0,-0.86484,0.00012,13.75785]
[1778811822325,28.81,80943.85,0.0,-0.86471,0.00012,13.76702]
[1778811824344,28.81,80952.31,0.0,-0.8637,0.00012,13.8393]
[1778811825614,28.81,80952.31,0.0,-0.8637,0.00012,13.8393]
[1778811825810,28.81,80952.31,0.0,-0.8637,0.00012,13.8393]
[1778811825909,28.81,80956.57,0.0,-0.86317,0.00012,13.87641]
[1778811827365,28.82,80960.76,0.0,-0.86266,0.00012,13.91238]
[1778811831344,28.82,80963.63,0.0,-0.8623,0.00012,13.93776]
[1778811831564,28.82,80963.63,0.0,-0.8623,0.00012,13.93776]
[1778811831663,28.82,80964.08,0.0,-0.86224,0.00012,13.9422]
[1778811835949,28.82,80965.95,0.0,-0.86201,0.00012,13.9587]
[1778811836061,28.82,80967.05,0.0,-0.86186,0.00012,13.96863]
[1778811841463,28.82,80970.15,0.0,-0.86147,0.00012,13.99646]
[1778811842260,28.82,80970.15,0.0,-0.86147,0.00012,13.99646]
[1778811842310,28.82,80970.15,0.0,-0.86147,0.00012,13.99646]
[1778811846105,28.82,80970.91,0.0,-0.86136,0.00012,14.00392]
[1778811846309,28.82,80970.91,0.0,-0.86136,0.00012,14.00392]
[1778811846416,28.82,80970.91,0.0,-0.86136,0.00012,14.00392]
[1778811846565,28.82,80970.91,0.0,-0.86136,0.00012,14.00392]
[1778811846579,28.82,80969.04,0.0,-0.86159,0.00012,13.98824]
[1778811852540,28.83,80968.48,0.0,-0.86163,0.00012,13.985]
[1778811857205,28.83,80968.92,0.0,-0.86156,0.00012,13.98975]
[1778811857311,28.83,80968.92,0.0,-0.86156,0.00012,13.98975]
[1778811859338,28.83,80968.05,0.0,-0.86166,0.00012,13.98286]
[1778811859560,28.83,80968.05,0.0,-0.86166,0.00012,13.98286]
[1778811859589,28.83,80966.76,0.0,-0.86181,0.00012,13.97215]
[1778811862560,28.83,80965.41,0.0,-0.86197,0.00012,13.96122]
[1778811862808,28.83,80965.41,0.0,-0.86197,0.00012,13.96122]
[1778811865631,28.83,80958.75,0.0,-0.86275,0.00012,13.90574]
[1778811866638,28.83,80951.63,0.0,-0.8636,0.00012,13.84564]
[1778811867140,28.83,80951.63,0.0,-0.8636,0.00012,13.84564]
[1778811867312,28.83,80951.63,0.0,-0.8636,0.00012,13.84564]
[1778811870026,28.83,80951.05,0.0,-0.86367,0.00012,13.84104]
[1778811870058,28.83,80951.05,0.0,-0.86367,0.00012,13.84104]
[1778811870048,28.83,80948.6,0.0,-0.86396,0.00012,13.8204]
[1778811873429,28.83,80945.47,0.0,-0.86438,0.00012,13.7885]
[1778811873565,28.83,80945.47,0.0,-0.86438,0.00012,13.7885]
[1778811878017,28.83,80942.82,0.0,-0.8647,0.00012,13.76552]
[1778811878075,28.83,80942.82,0.0,-0.8647,0.00012,13.76552]
[1778811879729,28.83,80947.19,0.0,-0.86419,0.00012,13.80221]
[1778811880557,28.83,80947.19,0.0,-0.86419,0.00012,13.80221]
[1778811880812,28.83,80947.19,0.0,-0.86419,0.00012,13.80221]
[1778811880910,28.83,80946.85,0.0,-0.86423,0.00012,13.79916]
[1778811886469,28.83,80948.08,0.0,-0.86408,0.00012,13.80947]
[1778811886564,28.83,80948.08,0.0,-0.86408,0.00012,13.80947]
[1778811886789,28.83,80948.07,0.0,-0.86408,0.00012,13.80958]
[1778811887794,28.83,80955.98,0.0,-0.86313,0.00012,13.87719]
[1778811889313,28.83,80956.54,0.0,-0.86306,0.00012,13.88232]
[1778811894843,28.84,80958.74,0.0,-0.86276,0.00012,13.90321]
[1778811895850,28.84,80964.37,0.0,-0.86208,0.00012,13.95139]
[1778811898889,28.84,80965.9,0.0,-0.86188,0.00012,13.96495]
[1778811899067,28.84,80965.9,0.0,-0.86188,0.00012,13.96495]
[1778811898911,28.84,80965.67,0.0,-0.86191,0.00012,13.96326]
[1778811900650,28.84,80964.85,0.0,-0.862,0.00012,13.95657]
[1778811901310,28.84,80964.79,0.0,-0.86201,0.00012,13.95635]
[1778811904916,28.84,80936.85,0.0,-0.86534,0.00012,13.71983]
[1778811905923,28.84,80926.15,0.0,-0.86661,0.00012,13.62922]
[1778811906930,28.84,80925.84,0.0,-0.86664,0.00012,13.6267]
[1778811911965,28.84,80919.53,0.0,-0.86738,0.00012,13.57397]
[1778811913979,28.84,80915.36,0.0,-0.86786,0.00012,13.53915]
[1778811917402,28.84,80915.33,0.0,-0.86786,0.00012,13.5394]
[1778811917563,28.84,80915.33,0.0,-0.86786,0.00012,13.5394]
[1778811917660,28.84,80915.33,0.0,-0.86785,0.00012,13.53994]
[1778811925056,28.85,80918.31,0.0,-0.86747,0.00012,13.56707]
[1778811925820,28.85,80918.31,0.0,-0.86747,0.00012,13.56707]
[1778811928078,28.85,80923.63,0.0,-0.86684,0.00012,13.61282]
[1778811930706,28.85,80924.93,0.0,-0.86668,0.00012,13.62403]
[1778811930809,28.85,80924.93,0.0,-0.86668,0.00012,13.62403]
[1778811931099,28.85,80925.14,0.0,-0.86669,0.00012,13.62142]
[1778811933112,28.85,80929.3,0.0,-0.86619,0.00012,13.65698]
[1778811938147,28.85,80935.63,0.0,-0.86543,0.00012,13.71129]
[1778811940666,28.85,80935.73,0.0,-0.86542,0.00012,13.71222]
[1778811940809,28.85,80935.73,0.0,-0.86542,0.00012,13.71222]
[1778811940871,28.85,80935.55,0.0,-0.86544,0.00012,13.71086]
[1778811942694,28.85,80935.7,0.0,-0.86542,0.00012,13.71213]
[1778811942795,28.85,80941.59,0.0,-0.86472,0.00012,13.76209]
[1778811945310,28.85,80943.48,0.0,-0.86449,0.00012,13.77809]
[1778811951238,28.85,80945.54,0.0,-0.86425,0.00012,13.79528]
[1778811952250,28.85,80939.14,0.0,-0.86501,0.00012,13.74098]
[1778811953255,28.85,80930.79,0.0,-0.86601,0.00012,13.67029]
[1778811955103,28.85,80930.79,0.0,-0.86601,0.00012,13.67029]
[1778811955145,28.85,80928.59,0.0,-0.86626,0.00012,13.65191]
[1778811955536,28.85,80928.59,0.0,-0.86626,0.00012,13.65191]
[1778811956130,28.85,80928.59,0.0,-0.86626,0.00012,13.65191]
[1778811957285,28.85,80916.54,0.0,-0.86768,0.00012,13.55033]
[1778811958294,28.85,80905.27,0.0,-0.86899,0.00012,13.45548]
[1778811959304,28.85,80899.9,0.0,-0.86961,0.00012,13.41043]
[1778811964335,28.85,80899.12,0.0,-0.86969,0.00012,13.40454]
[1778811966609,28.85,80899.12,0.0,-0.86969,0.00012,13.40454]
[1778811966809,28.85,80899.12,0.0,-0.86969,0.00012,13.40454]
[1778811966813,28.85,80899.05,0.0,-0.8697,0.00012,13.4037]
[1778811967356,28.85,80892.75,0.0,-0.87043,0.00012,13.35064]
[1778811970489,28.85,80893.42,0.0,-0.87036,0.00012,13.35616]
[1778811970566,28.85,80893.42,0.0,-0.87036,0.00012,13.35616]
[1778811972931,28.85,80896.13,0.0,-0.87005,0.00012,13.37877]
[1778811973058,28.85,80896.13,0.0,-0.87005,0.00012,13.37877]
[1778811974770,28.85,80898.96,0.0,-0.86972,0.00012,13.40232]
[1778811974810,28.85,80898.96,0.0,-0.86972,0.00012,13.40232]
[1778811974911,28.85,80898.97,0.0,-0.86972,0.00012,13.40265]
[1778811978910,28.85,80898.73,0.0,-0.86974,0.00012,13.4009]
[1778811979058,28.85,80898.73,0.0,-0.86974,0.00012,13.4009]
[1778811982546,28.86,80895.96,0.0,-0.87006,0.00012,13.37807]
[1778811982559,28.86,80895.96,0.0,-0.87006,0.00012,13.37807]
[1778811982625,28.86,80895.57,0.0,-0.87009,0.00012,13.37568]
[1778811983261,28.86,80895.57,0.0,-0.87009,0.00012,13.37568]
[1778811983314,28.86,80895.57,0.0,-0.87009,0.00012,13.37568]
[1778811983469,28.86,80900.05,0.0,-0.86957,0.00012,13.41342]
[1778811985289,28.86,80900.29,0.0,-0.86954,0.00012,13.41561]
[1778811985307,28.86,80900.29,0.0,-0.86954,0.00012,13.41561]
[1778811990518,28.86,80898.78,0.0,-0.86971,0.00012,13.4036]
[1778811992537,28.86,80919.87,0.0,-0.86728,0.00012,13.57704]
[1778811993544,28.86,80925.43,0.0,-0.86661,0.00012,13.62451]
[1778811994551,28.86,80925.7,0.0,-0.86658,0.00012,13.62704]
[1778811996036,28.86,80925.7,0.0,-0.86658,0.00012,13.62704]
[1778811996057,28.86,80925.7,0.0,-0.86658,0.00012,13.62704]
[1778811996067,28.86,80931.29,0.0,-0.86591,0.00012,13.67468]
[1778811998848,28.86,80933.82,0.0,-0.86561,0.00012,13.69621]
[1778811999059,28.86,80933.82,0.0,-0.86561,0.00012,13.69621]
[1778812000593,28.86,80938.36,0.0,-0.86507,0.00012,13.73496]
[1778812003983,28.86,80938.44,0.0,-0.86506,0.00012,13.73577]
[1778812004062,28.86,80938.44,0.0,-0.86506,0.00012,13.73577]
[1778812005658,28.86,80937.18,0.0,-0.86521,0.00012,13.72522]
[1778812005807,28.86,80937.18,0.0,-0.86521,0.00012,13.72522]
[1778812005878,28.86,80937.32,0.0,-0.86519,0.00012,13.72654]
[1778812009619,28.86,80939.2,0.0,-0.86496,0.00012,13.74268]
[1778812009810,28.86,80939.2,0.0,-0.86496,0.00012,13.74268]
[1778812015700,28.86,80941.32,0.0,-0.86471,0.00012,13.7608]
[1778812020736,28.86,80938.08,0.0,-0.86509,0.00012,13.73343]
[1778812022452,28.86,80939.31,0.0,-0.86494,0.00012,13.74389]
[1778812022559,28.86,80939.31,0.0,-0.86494,0.00012,13.74389]
[1778812023232,28.86,80939.31,0.0,-0.86494,0.00012,13.74389]
[1778812022750,28.86,80939.17,0.0,-0.86496,0.00012,13.74274]
[1778812023311,28.86,80939.17,0.0,-0.86496,0.00012,13.74274]
[1778812026781,28.86,80931.88,0.0,-0.86582,0.00012,13.68125]
[1778812028850,28.86,80929.03,0.0,-0.86616,0.00012,13.65726]
[1778812029068,28.86,80929.03,0.0,-0.86616,0.00012,13.65726]
[1778812029167,28.86,80928.45,0.0,-0.86622,0.00012,13.65251]
[1778812030504,28.86,80928.25,0.0,-0.86624,0.00012,13.65098]
[1778812030574,28.86,80928.25,0.0,-0.86624,0.00012,13.65098]
[1778812031818,28.86,80933.27,0.0,-0.86565,0.00012,13.69379]
[1778812033364,28.86,80934.5,0.0,-0.8655,0.00012,13.70431]
[1778812033568,28.86,80934.5,0.0,-0.8655,0.00012,13.70431]
[1778812034422,28.86,80934.96,0.0,-0.86544,0.00012,13.70831]
[1778812034560,28.86,80934.96,0.0,-0.86544,0.00012,13.70831]
[1778812034946,28.86,80934.96,0.0,-0.86544,0.00012,13.70831]
[1778812035064,28.86,80934.96,0.0,-0.86544,0.00012,13.70831]
[1778812035125,28.86,80935.67,0.0,-0.86536,0.00012,13.71443]
[1778812040881,28.87,80935.73,0.0,-0.86534,0.00012,13.71554]
[1778812045031,28.87,80935.21,0.0,-0.8654,0.00012,13.71147]
[1778812045057,28.87,80935.21,0.0,-0.8654,0.00012,13.71147]
[1778812045204,28.87,80933.89,0.0,-0.86555,0.00012,13.70041]
[1778812046072,28.87,80933.89,0.0,-0.86555,0.00012,13.70041]
[1778812046310,28.87,80933.78,0.0,-0.86556,0.00012,13.69961]
[1778812049183,28.87,80931.56,0.0,-0.86582,0.00012,13.68109]
[1778812049311,28.87,80930.66,0.0,-0.86593,0.00012,13.67364]
[1778812050694,28.87,80929.09,0.0,-0.86611,0.00012,13.66052]
[1778812050809,28.87,80929.09,0.0,-0.86611,0.00012,13.66052]
[1778812050954,28.87,80929.02,0.0,-0.86612,0.00012,13.66011]
[1778812051927,28.87,80929.02,0.0,-0.86612,0.00012,13.66011]
[1778812052060,28.87,80929.02,0.0,-0.86612,0.00012,13.66011]
[1778812062031,28.87,80928.65,0.0,-0.86617,0.00012,13.65429]
[1778812062925,28.87,80928.65,0.0,-0.86617,0.00012,13.65429]
[1778812063058,28.87,80928.65,0.0,-0.86617,0.00012,13.65429]
[1778812063126,28.87,80934.43,0.0,-0.86548,0.00012,13.70334]
[1778812064313,28.87,80934.84,0.0,-0.86543,0.00012,13.7069]
[1778812064560,28.87,80934.84,0.0,-0.86543,0.00012,13.7069]
[1778812068544,28.87,80937.64,0.0,-0.86509,0.00012,13.73098]
[1778812068559,28.87,80937.64,0.0,-0.86509,0.00012,13.73098]
[1778812069080,28.87,80938.81,0.0,-0.86495,0.00012,13.74094]
[1778812069965,28.87,80938.81,0.0,-0.86495,0.00012,13.74094]
[1778812070062,28.87,80938.81,0.0,-0.86495,0.00012,13.74094]
[1778812076273,28.87,80938.4,0.0,-0.865,0.00012,13.73775]
[1778812076308,28.87,80937.65,0.0,-0.86509,0.00012,13.73145]
[1778812077877,28.87,80937.65,0.0,-0.86509,0.00012,13.73145]
[1778812078060,28.87,80937.65,0.0,-0.86509,0.00012,13.73145]
[1778812078143,28.87,80937.7,0.0,-0.86508,0.00012,13.73198]
[1778812079438,28.87,80938.64,0.0,-0.86497,0.00012,13.73999]
[1778812079563,28.87,80938.64,0.0,-0.86497,0.00012,13.73999]
[1778812081575,28.87,80935.87,0.0,-0.86529,0.00012,13.71664]
[1778812081808,28.87,80935.87,0.0,-0.86529,0.00012,13.71664]
[1778812082171,28.87,80929.47,0.0,-0.86605,0.00012,13.66258]
[1778812083766,28.87,80929.1,0.0,-0.86609,0.00012,13.6596]
[1778812083810,28.87,80929.1,0.0,-0.86609,0.00012,13.6596]
[1778812086429,28.87,80926.19,0.0,-0.86643,0.00012,13.63533]
[1778812086562,28.87,80926.19,0.0,-0.86643,0.00012,13.63533]
[1778812089533,28.88,80925.14,0.0,-0.86655,0.00012,13.62718]
[1778812089558,28.88,80925.14,0.0,-0.86655,0.00012,13.62718]
[1778812090227,28.88,80924.29,0.0,-0.86664,0.00012,13.62019]
[1778812090855,28.88,80924.29,0.0,-0.86664,0.00012,13.62019]
[1778812091060,28.88,80924.29,0.0,-0.86664,0.00012,13.62019]
[1778812093716,28.88,80924.3,0.0,-0.86663,0.00012,13.62088]
[1778812093811,28.88,80924.3,0.0,-0.86663,0.00012,13.62088]
[1778812095547,28.88,80922.79,0.0,-0.86681,0.00012,13.60851]
[1778812095559,28.88,80922.79,0.0,-0.86681,0.00012,13.60851]
[1778812096269,28.88,80915.01,0.0,-0.86772,0.00012,13.54304]
[1778812097276,28.88,80910.28,0.0,-0.86827,0.00012,13.50309]
[1778812099407,28.88,80909.84,0.0,-0.86832,0.00012,13.49939]
[1778812099565,28.88,80909.84,0.0,-0.86832,0.00012,13.49939]
[1778812100297,28.88,80906.35,0.0,-0.86873,0.00012,13.47]
[1778812102087,28.88,80905.92,0.0,-0.86878,0.00012,13.46643]
[1778812102312,28.88,80905.92,0.0,-0.86878,0.00012,13.46643]
[1778812102311,28.88,80906.83,0.0,-0.86867,0.00012,13.47416]
[1778812102556,28.88,80906.83,0.0,-0.86867,0.00012,13.47416]
[1778812102813,28.88,80906.83,0.0,-0.86867,0.00012,13.47416]
[1778812103318,28.88,80907.27,0.0,-0.86862,0.00012,13.47792]
[1778812108023,28.88,80907.25,0.0,-0.86862,0.00012,13.47787]
[1778812108057,28.88,80907.25,0.0,-0.86862,0.00012,13.47787]
[1778812111226,28.88,80907.19,0.0,-0.86862,0.00012,13.47778]
[1778812111307,28.88,80907.19,0.0,-0.86862,0.00012,13.47778]
[1778812111324,28.88,80907.29,0.0,-0.86863,0.00012,13.475]
[1778812113388,28.88,80910.27,0.0,-0.86827,0.00012,13.50088]
[1778812114395,28.88,80915.63,0.0,-0.86764,0.00012,13.5461]
[1778812116273,28.88,80915.63,0.0,-0.86764,0.00012,13.5461]
[1778812116312,28.88,80915.63,0.0,-0.86764,0.00012,13.5461]
[1778812118558,28.88,80913.46,0.0,-0.86789,0.00012,13.52817]
[1778812118807,28.88,80913.46,0.0,-0.86789,0.00012,13.52817]
[1778812118908,28.88,80909.89,0.0,-0.86831,0.00012,13.49806]
[1778812120414,28.88,80910.08,0.0,-0.86829,0.00012,13.49966]
[1778812120576,28.88,80910.08,0.0,-0.86829,0.00012,13.49966]
[1778812120623,28.88,80909.78,0.0,-0.86832,0.00012,13.49744]
[1778812122063,28.88,80909.78,0.0,-0.86832,0.00012,13.49744]
[1778812122311,28.88,80909.78,0.0,-0.86832,0.00012,13.49744]
[1778812122363,28.88,80907.41,0.0,-0.8686,0.00012,13.47754]
[1778812122559,28.88,80907.41,0.0,-0.8686,0.00012,13.47754]
[1778812125093,28.88,80906.22,0.0,-0.86873,0.00012,13.46758]
[1778812125308,28.88,80906.22,0.0,-0.86873,0.00012,13.46758]
[1778812127260,28.88,80906.56,0.0,-0.86869,0.00012,13.47057]
[1778812127311,28.88,80906.56,0.0,-0.86869,0.00012,13.47057]
[1778812127493,28.88,80905.27,0.0,-0.86884,0.00012,13.45982]
[1778812128812,28.88,80905.27,0.0,-0.86884,0.00012,13.45982]
[1778812129061,28.88,80905.27,0.0,-0.86884,0.00012,13.45982]
[1778812134542,28.89,80903.08,0.0,-0.86909,0.00012,13.44189]
[1778812135872,28.89,80903.08,0.0,-0.86909,0.00012,13.44189]
[1778812136060,28.89,80903.08,0.0,-0.86909,0.00012,13.44189]
[1778812142966,28.89,80902.56,0.0,-0.86914,0.00012,13.43809]
[1778812143163,28.89,80888.27,0.0,-0.87079,0.00012,13.31832]
[1778812144780,28.89,80888.13,0.0,-0.87081,0.00012,13.31714]
[1778812144809,28.89,80887.64,0.0,-0.87086,0.00012,13.31328]
[1778812148250,28.89,80885.61,0.0,-0.87108,0.00012,13.29676]
[1778812148309,28.89,80885.61,0.0,-0.87108,0.00012,13.29676]
[1778812149655,28.89,80880.68,0.0,-0.87164,0.00011,13.25617]
[1778812153683,28.89,80873.21,0.0,-0.87248,0.00011,13.19467]
[1778812157711,28.89,80882.57,0.0,-0.87139,0.00011,13.27465]
[1778812158718,28.89,80887.63,0.0,-0.8708,0.00012,13.31752]
[1778812160732,28.9,80881.44,0.0,-0.8715,0.00011,13.266]
[1778812161914,28.9,80881.44,0.0,-0.8715,0.00011,13.266]
[1778812162061,28.9,80881.44,0.0,-0.8715,0.00011,13.266]
[1778812163533,28.9,80879.33,0.0,-0.87174,0.00011,13.24878]
[1778812163559,28.9,80879.33,0.0,-0.87174,0.00011,13.24878]
[1778812163753,28.9,80879.6,0.0,-0.8717,0.00011,13.25134]
[1778812168788,28.9,80886.44,0.0,-0.8709,0.00012,13.31025]
[1778812170109,28.9,80886.44,0.0,-0.8709,0.00012,13.31025]
[1778812170311,28.9,80886.44,0.0,-0.8709,0.00012,13.31025]
[1778812172829,28.9,80886.28,0.0,-0.87094,0.00012,13.30483]
[1778812173070,28.9,80886.28,0.0,-0.87094,0.00012,13.30483]
[1778812175837,28.9,80901.61,0.0,-0.86915,0.00012,13.43507]
[1778812176844,28.9,80901.91,0.0,-0.86911,0.00012,13.43794]
[1778812177987,28.9,80901.91,0.0,-0.86911,0.00012,13.43794]
[1778812178062,28.9,80901.91,0.0,-0.86911,0.00012,13.43794]
[1778812179491,28.9,80902.11,0.0,-0.86908,0.00012,13.44032]
[1778812179557,28.9,80902.11,0.0,-0.86908,0.00012,13.44032]
[1778812179868,28.9,80903.9,0.0,-0.86887,0.00012,13.45539]
[1778812180873,28.91,80910.2,0.0,-0.86812,0.00012,13.50926]
[1778812183283,28.91,80897.47,0.0,-0.86961,0.00012,13.40205]
[1778812183896,28.91,80895.21,0.0,-0.86986,0.00012,13.38351]
[1778812186917,28.91,80891.2,0.0,-0.87032,0.00012,13.35023]
[1778812187488,28.91,80891.2,0.0,-0.87032,0.00012,13.35023]
[1778812187571,28.91,80891.2,0.0,-0.87032,0.00012,13.35023]
[1778812192959,28.91,80889.86,0.0,-0.87046,0.00012,13.34019]
[1778812197994,28.91,80893.68,0.0,-0.87,0.00012,13.37337]
[1778812198510,28.91,80893.68,0.0,-0.87,0.00012,13.37337]
[1778812198571,28.91,80893.68,0.0,-0.87,0.00012,13.37337]
[1778812200525,28.91,80897.24,0.0,-0.86958,0.00012,13.40363]
[1778812200558,28.91,80897.24,0.0,-0.86958,0.00012,13.40363]
[1778812201016,28.91,80897.55,0.0,-0.86955,0.00012,13.40636]
[1778812202023,28.91,80893.2,0.0,-0.87005,0.00012,13.36991]
[1778812203227,28.91,80893.2,0.0,-0.87005,0.00012,13.36991]
[1778812203310,28.91,80893.2,0.0,-0.87005,0.00012,13.36991]
[1778812209090,28.91,80887.21,0.0,-0.87072,0.00012,13.32109]
[1778812209848,28.91,80887.21,0.0,-0.87072,0.00012,13.32109]
[1778812210062,28.91,80887.21,0.0,-0.87072,0.00012,13.32109]
[1778812211917,28.92,80885.93,0.0,-0.87086,0.00012,13.31089]
[1778812212058,28.92,80885.93,0.0,-0.87086,0.00012,13.31089]
[1778812212111,28.92,80886.33,0.0,-0.87081,0.00012,13.31453]
[1778812213118,28.92,80876.26,0.0,-0.87197,0.00011,13.22992]
[1778812214126,28.92,80873.47,0.0,-0.87229,0.00011,13.20654]
[1778812216140,28.92,80866.72,0.0,-0.87306,0.00011,13.15009]
[1778812217146,28.92,80860.72,0.0,-0.87374,0.00011,13.09998]
[1778812221174,28.92,80858.77,0.0,-0.87395,0.00011,13.08446]
[1778812222181,28.92,80868.89,0.0,-0.87279,0.00011,13.16935]
[1778812223188,28.92,80879.56,0.0,-0.87157,0.00011,13.25887]
[1778812224195,28.92,80878.29,0.0,-0.87172,0.00011,13.24817]
[1778812226399,28.92,80878.75,0.0,-0.87167,0.00011,13.25199]
[1778812226572,28.92,80880.0,0.0,-0.87152,0.00011,13.26243]
[1778812231244,28.92,80870.65,0.0,-0.87263,0.00011,13.17902]
[1778812232244,28.92,80870.65,0.0,-0.87263,0.00011,13.17902]
[1778812232310,28.92,80870.65,0.0,-0.87263,0.00011,13.17902]
[1778812233507,28.92,80868.82,0.0,-0.87284,0.00011,13.16379]
[1778812233560,28.92,80868.82,0.0,-0.87284,0.00011,13.16379]
[1778812234265,28.92,80869.46,0.0,-0.87277,0.00011,13.16921]
[1778812237275,28.92,80872.39,0.0,-0.87243,0.00011,13.19383]
[1778812237309,28.92,80872.39,0.0,-0.87243,0.00011,13.19383]
[1778812242321,28.92,80873.43,0.0,-0.87231,0.00011,13.20242]
[1778812246574,28.92,80871.33,0.0,-0.87256,0.00011,13.18472]
[1778812246810,28.92,80871.33,0.0,-0.87256,0.00011,13.18472]
[1778812249951,28.92,80874.24,0.0,-0.87222,0.00011,13.20913]
[1778812250061,28.92,80874.24,0.0,-0.87222,0.00011,13.20913]
[1778812250377,28.92,80873.78,0.0,-0.87228,0.00011,13.20524]
[1778812252928,28.92,80874.63,0.0,-0.87218,0.00011,13.21231]
[1778812253060,28.92,80874.63,0.0,-0.87218,0.00011,13.21231]
[1778812258433,28.92,80874.78,0.0,-0.87217,0.00011,13.2133]
[1778812259705,28.92,80874.54,0.0,-0.87219,0.00011,13.21124]
[1778812259809,28.92,80874.54,0.0,-0.87219,0.00011,13.21124]
[1778812260203,28.92,80874.54,0.0,-0.87219,0.00011,13.21124]
[1778812260321,28.92,80874.54,0.0,-0.87219,0.00011,13.21124]
[1778812260447,28.92,80870.48,0.0,-0.87266,0.00011,13.17718]
[1778812261454,28.92,80862.74,0.0,-0.87354,0.00011,13.11237]
[1778812263469,28.92,80859.33,0.0,-0.87392,0.00011,13.08406]
[1778812264772,28.92,80858.95,0.0,-0.87397,0.00011,13.08101]
[1778812265483,28.92,80867.5,0.0,-0.87299,0.00011,13.15267]
[1778812266497,28.92,80866.64,0.0,-0.87309,0.00011,13.14549]
[1778812268592,28.92,80866.85,0.0,-0.87307,0.00011,13.1473]
[1778812268948,28.92,80866.85,0.0,-0.87307,0.00011,13.1473]
[1778812269064,28.92,80866.85,0.0,-0.87307,0.00011,13.1473]
[1778812269086,28.92,80866.85,0.0,-0.87307,0.00011,13.14732]
[1778812274551,28.92,80866.81,0.0,-0.87307,0.00011,13.14702]
[1778812277936,28.92,80866.66,0.0,-0.87309,0.00011,13.14577]
[1778812279586,28.92,80867.03,0.0,-0.87304,0.00011,13.14884]
[1778812284621,28.92,80866.94,0.0,-0.87306,0.00011,13.14804]
[1778812287434,28.92,80866.85,0.0,-0.87307,0.00011,13.14728]
[1778812286635,28.92,80861.82,0.0,-0.87364,0.00011,13.10517]
[1778812287561,28.92,80861.82,0.0,-0.87364,0.00011,13.10517]
[1778812287642,28.92,80857.52,0.0,-0.87412,0.00011,13.06926]
[1778812289308,28.92,80857.52,0.0,-0.87412,0.00011,13.06926]
[1778812289406,28.92,80856.3,0.0,-0.87426,0.00011,13.05929]
[1778812289558,28.92,80856.3,0.0,-0.87426,0.00011,13.05929]
[1778812295395,28.92,80857.25,0.0,-0.87418,0.00011,13.063]
[1778812295559,28.92,80857.86,0.0,-0.87411,0.00011,13.06835]
[1778812301741,28.92,80856.31,0.0,-0.87427,0.00011,13.05622]
[1778812304472,28.92,80856.21,0.0,-0.87428,0.00011,13.05554]
[1778812304563,28.92,80856.28,0.0,-0.87427,0.00011,13.05627]
[1778812305866,28.92,80855.94,0.0,-0.87431,0.00011,13.05358]
[1778812306058,28.92,80855.94,0.0,-0.87431,0.00011,13.05358]
[1778812306098,28.92,80852.48,0.0,-0.8747,0.00011,13.02482]
[1778812306776,28.92,80847.43,0.0,-0.87526,0.00011,12.98285]
[1778812309796,28.92,80842.84,0.0,-0.87577,0.00011,12.94539]
[1778812311810,28.92,80838.3,0.0,-0.87627,0.00011,12.90827]
[1778812312882,28.92,80838.3,0.0,-0.87627,0.00011,12.90827]
[1778812313060,28.92,80838.3,0.0,-0.87627,0.00011,12.90827]
[1778812316845,28.93,80843.47,0.0,-0.87566,0.00011,12.95339]
[1778812317833,28.93,80843.47,0.0,-0.87566,0.00011,12.95339]
[1778812318058,28.93,80843.47,0.0,-0.87566,0.00011,12.95339]
[1778812320780,28.93,80846.13,0.0,-0.87535,0.00011,12.97669]
[1778812320809,28.93,80846.13,0.0,-0.87535,0.00011,12.97669]
[1778812320873,28.93,80845.69,0.0,-0.87539,0.00011,12.97334]
[1778812324901,28.93,80855.93,0.0,-0.87422,0.00011,13.06018]
[1778812325599,28.93,80855.93,0.0,-0.87422,0.00011,13.06018]
[1778812325809,28.93,80855.93,0.0,-0.87422,0.00011,13.06018]
[1778812329835,28.93,80854.25,0.0,-0.8744,0.00011,13.0471]
[1778812330063,28.93,80854.25,0.0,-0.8744,0.00011,13.0471]
[1778812330401,28.93,80854.25,0.0,-0.8744,0.00011,13.0471]
[1778812330567,28.93,80854.25,0.0,-0.8744,0.00011,13.0471]
[1778812330414,28.93,80855.9,0.0,-0.8742,0.00011,13.06137]
[1778812333792,28.94,80853.81,0.0,-0.87443,0.00011,13.04432]
[1778812333810,28.94,80853.81,0.0,-0.87443,0.00011,13.04432]
[1778812333968,28.94,80847.67,0.0,-0.87512,0.00011,12.99327]
[1778812336989,28.94,80842.93,0.0,-0.87564,0.00011,12.95452]
[1778812337908,28.94,80842.93,0.0,-0.87564,0.00011,12.95452]
[1778812338809,28.94,80840.75,0.0,-0.87588,0.00011,12.93702]
[1778812338986,28.94,80840.75,0.0,-0.87588,0.00011,12.93702]
[1778812339059,28.94,80840.75,0.0,-0.87588,0.00011,12.93702]
[1778812339087,28.94,80840.11,0.0,-0.87595,0.00011,12.93206]
[1778812342029,28.94,80834.33,0.0,-0.87658,0.00011,12.88473]
[1778812343036,28.94,80828.2,0.0,-0.87726,0.00011,12.83416]
[1778812345498,28.94,80830.46,0.0,-0.877,0.00011,12.85341]
[1778812345566,28.94,80811.44,0.0,-0.8791,0.00011,12.696]
[1778812346076,28.94,80800.63,0.0,-0.88029,0.00011,12.60648]
[1778812347086,28.94,80792.85,0.0,-0.88112,0.00011,12.54314]
[1778812348092,28.94,80784.87,0.0,-0.88198,0.00011,12.47778]
[1778812348813,28.94,80784.87,0.0,-0.88198,0.00011,12.47778]
[1778812349226,28.94,80784.87,0.0,-0.88198,0.00011,12.47778]
[1778812349239,28.95,80774.67,0.0,-0.88308,0.00011,12.39398]
[1778812350506,28.95,80774.67,0.0,-0.88308,0.00011,12.39398]
[1778812350526,28.95,80772.56,0.0,-0.88329,0.00011,12.37775]
[1778812351115,28.95,80778.25,0.0,-0.88271,0.00011,12.41987]
[1778812352122,28.95,80783.02,0.0,-0.88219,0.00011,12.4595]
[1778812354136,28.95,80793.24,0.0,-0.88108,0.00011,12.54438]
[1778812355143,28.95,80797.65,0.0,-0.8806,0.00011,12.58098]
[1778812356150,28.95,80789.34,0.0,-0.8815,0.00011,12.51245]
[1778812357157,28.95,80791.39,0.0,-0.88127,0.00011,12.52958]
[1778812360023,28.95,80790.27,0.0,-0.88139,0.00011,12.52071]
[1778812360178,28.95,80786.18,0.0,-0.88183,0.00011,12.48717]
[1778812362192,28.95,80781.03,0.0,-0.88237,0.00011,12.4461]
[1778812365546,28.95,80782.09,0.0,-0.88223,0.00011,12.45629]
[1778812367227,28.96,80778.06,0.0,-0.88264,0.00011,12.4253]
[1778812371256,28.96,80780.46,0.0,-0.88235,0.00011,12.44731]
[1778812371313,28.96,80780.46,0.0,-0.88235,0.00011,12.44731]
[1778812371409,28.96,80780.42,0.0,-0.88235,0.00011,12.44771]
[1778812377297,28.97,80784.51,0.0,-0.88185,0.00011,12.48555]
[1778812379311,28.97,80789.08,0.0,-0.88134,0.00011,12.52451]
[1778812381328,28.97,80794.1,0.0,-0.88077,0.00011,12.5672]
[1778812384349,28.98,80793.52,0.0,-0.88081,0.00011,12.56412]
[1778812385389,28.98,80793.52,0.0,-0.88081,0.00011,12.56412]
[1778812390733,28.98,80798.86,0.0,-0.88019,0.00011,12.61159]
[1778812390809,28.98,80798.86,0.0,-0.88019,0.00011,12.61159]
[1778812391400,28.98,80800.82,0.0,-0.87997,0.00011,12.62829]
[1778812393414,28.98,80796.82,0.0,-0.88039,0.00011,12.59618]
[1778812398449,28.99,80797.4,0.0,-0.88029,0.00011,12.60342]
[1778812403484,28.99,80795.76,0.0,-0.88044,0.00011,12.59232]
[1778812408519,29.0,80799.04,0.0,-0.88005,0.00011,12.62176]
[1778812412547,29.0,80791.7,0.0,-0.88086,0.00011,12.55816]
[1778812416575,29.0,80788.77,0.0,-0.88116,0.00011,12.53569]
[1778812418589,29.0,80796.04,0.0,-0.88037,0.00011,12.59588]
[1778812421610,29.0,80792.03,0.0,-0.8808,0.00011,12.56295]
[1778812426647,29.0,80774.45,0.0,-0.88269,0.00011,12.41874]
[1778812427652,29.0,80764.04,0.0,-0.88381,0.00011,12.33362]
[1778812428659,29.0,80761.09,0.0,-0.88412,0.00011,12.30982]
[1778812430337,29.01,80762.04,0.0,-0.88401,0.00011,12.31805]
[1778812432689,29.01,80754.75,0.0,-0.88478,0.00011,12.25844]
[1778812433675,29.01,80754.75,0.0,-0.88478,0.00011,12.25844]
[1778812434703,29.01,80759.99,0.0,-0.88422,0.00011,12.30168]
[1778812436717,29.01,80768.54,0.0,-0.8833,0.00011,12.37233]
[1778812439739,29.01,80762.03,0.0,-0.88398,0.00011,12.32001]
[1778812440746,29.01,80757.28,0.0,-0.88449,0.00011,12.28114]
[1778812443767,29.01,80763.49,0.0,-0.88382,0.00011,12.3324]
[1778812446002,29.01,80763.94,0.0,-0.88377,0.00011,12.33613]
[1778812446059,29.01,80763.94,0.0,-0.88377,0.00011,12.33613]
[1778812446103,29.01,80763.92,0.0,-0.88377,0.00011,12.33601]
[1778812448802,29.01,80756.21,0.0,-0.88459,0.00011,12.27294]
[1778812450816,29.01,80757.07,0.0,-0.8845,0.00011,12.28027]
[1778812451823,29.01,80750.14,0.0,-0.88523,0.00011,12.22368]
[1778812453859,29.01,80745.13,0.0,-0.88576,0.00011,12.18316]
[1778812455699,29.01,80745.13,0.0,-0.88576,0.00011,12.18316]
[1778812460908,29.01,80737.58,0.0,-0.88653,0.00011,12.12346]
[1778812465208,29.02,80734.31,0.0,-0.88686,0.0001,12.0978]
[1778812465310,29.02,80734.31,0.0,-0.88686,0.0001,12.0978]
[1778812465406,29.02,80734.54,0.0,-0.88683,0.0001,12.10003]
[1778812468966,29.02,80744.76,0.0,-0.88574,0.00011,12.18472]
[1778812469973,29.02,80746.19,0.0,-0.88558,0.00011,12.19661]
[1778812471987,29.02,80754.55,0.0,-0.88473,0.00011,12.26065]
[1778812475009,29.02,80758.13,0.0,-0.88433,0.00011,12.29096]
[1778812476668,29.02,80764.44,0.0,-0.88365,0.00011,12.34345]
[1778812477858,29.02,80766.7,0.0,-0.88341,0.00011,12.36199]
[1778812478029,29.02,80775.81,0.0,-0.88243,0.00011,12.43713]
[1778812479036,29.02,80785.96,0.0,-0.88133,0.00011,12.52093]
[1778812480043,29.02,80788.44,0.0,-0.88105,0.00011,12.54152]
[1778812482057,29.02,80782.4,0.0,-0.8817,0.00011,12.49206]
[1778812483064,29.02,80777.35,0.0,-0.88225,0.00011,12.45073]
[1778812486697,29.03,80776.11,0.0,-0.88237,0.00011,12.44107]
[1778812486809,29.03,80776.34,0.0,-0.88235,0.00011,12.44324]
[1778812486923,29.03,80776.34,0.0,-0.88235,0.00011,12.44324]
[1778812487062,29.03,80776.34,0.0,-0.88235,0.00011,12.44324]
[1778812487092,29.03,80777.04,0.0,-0.88227,0.00011,12.44927]
[1778812490113,29.03,80782.72,0.0,-0.88164,0.00011,12.49679]
[1778812492481,29.03,80782.92,0.0,-0.88162,0.00011,12.49864]
[1778812492559,29.03,80782.92,0.0,-0.88162,0.00011,12.49864]
[1778812492719,29.03,80782.92,0.0,-0.88162,0.00011,12.49864]
[1778812492582,29.03,80783.03,0.0,-0.8816,0.00011,12.49976]
[1778812492813,29.03,80783.03,0.0,-0.8816,0.00011,12.49976]
[1778812498173,29.03,80781.58,0.0,-0.88174,0.00011,12.48897]
[1778812502200,29.03,80776.58,0.0,-0.88227,0.00011,12.44861]
[1778812504103,29.03,80776.36,0.0,-0.88229,0.00011,12.44705]
[1778812504309,29.03,80776.36,0.0,-0.88229,0.00011,12.44705]
[1778812504354,29.03,80776.58,0.0,-0.88227,0.00011,12.44911]
[1778812504900,29.03,80776.58,0.0,-0.88227,0.00011,12.44911]
[1778812505062,29.03,80776.58,0.0,-0.88227,0.00011,12.44911]
[1778812506963,29.03,80778.06,0.0,-0.88211,0.00011,12.46101]
[1778812507057,29.03,80778.06,0.0,-0.88211,0.00011,12.46101]
[1778812512275,29.03,80779.22,0.0,-0.882,0.00011,12.46974]
[1778812514289,29.03,80784.45,0.0,-0.88144,0.00011,12.5125]
[1778812515296,29.03,80789.22,0.0,-0.88091,0.00011,12.55238]
[1778812517313,29.03,80799.82,0.0,-0.87975,0.00011,12.64047]
[1778812518317,29.03,80813.31,0.0,-0.87826,0.00011,12.75239]
[1778812519324,29.03,80822.18,0.0,-0.87727,0.00011,12.82611]
[1778812520331,29.03,80830.84,0.0,-0.87631,0.00011,12.8981]
[1778812522345,29.03,80829.51,0.0,-0.87646,0.00011,12.88713]
[1778812526373,29.03,80825.47,0.0,-0.8769,0.00011,12.85398]
[1778812530746,29.03,80822.29,0.0,-0.87725,0.00011,12.828]
[1778812530788,29.04,80822.26,0.0,-0.87725,0.00011,12.82804]
[1778812530812,29.04,80822.26,0.0,-0.87725,0.00011,12.82804]
[1778812530875,29.04,80822.26,0.0,-0.87725,0.00011,12.82804]
[1778812531060,29.04,80822.26,0.0,-0.87725,0.00011,12.82804]
[1778812536443,29.04,80821.96,0.0,-0.87731,0.00011,12.82151]
[1778812538457,29.04,80836.88,0.0,-0.87564,0.00011,12.94559]
[1778812539464,29.04,80841.25,0.0,-0.87515,0.00011,12.98188]
[1778812542466,29.04,80842.58,0.0,-0.87501,0.00011,12.99278]
[1778812542568,29.04,80842.58,0.0,-0.87501,0.00011,12.99278]
[1778812542659,29.04,80842.58,0.0,-0.87501,0.00011,12.99278]
[1778812542668,29.04,80842.23,0.0,-0.87505,0.00011,12.98978]
[1778812542812,29.04,80842.23,0.0,-0.87505,0.00011,12.98978]
[1778812545506,29.04,80849.22,0.0,-0.87426,0.00011,13.04764]
[1778812546513,29.04,80855.92,0.0,-0.87351,0.00011,13.1033]
[1778812547521,29.04,80860.0,0.0,-0.87305,0.00011,13.13709]
[1778812551548,29.03,80866.58,0.0,-0.87231,0.00011,13.19122]
[1778812556020,29.03,80864.5,0.0,-0.87256,0.00011,13.17288]
[1778812556067,29.03,80864.5,0.0,-0.87256,0.00011,13.17288]
[1778812556305,29.03,80864.5,0.0,-0.87256,0.00011,13.17288]
[1778812556564,29.03,80864.5,0.0,-0.87256,0.00011,13.17288]
[1778812556583,29.03,80864.09,0.0,-0.87261,0.00011,13.16914]
[1778812561618,29.03,80860.62,0.0,-0.87303,0.00011,13.13869]
[1778812564639,29.03,80853.26,0.0,-0.87387,0.00011,13.07651]
[1778812566234,29.03,80850.92,0.0,-0.87414,0.00011,13.05678]
[1778812566310,29.03,80850.92,0.0,-0.87414,0.00011,13.05678]
[1778812566595,29.03,80850.92,0.0,-0.87414,0.00011,13.05678]
[1778812566809,29.03,80850.92,0.0,-0.87414,0.00011,13.05678]
[1778812566820,29.03,80851.26,0.0,-0.87411,0.00011,13.05927]
[1778812569839,29.03,80849.79,0.0,-0.87428,0.00011,13.04673]
[1778812570058,29.03,80849.79,0.0,-0.87428,0.00011,13.04673]
[1778812572697,29.03,80840.02,0.0,-0.87539,0.00011,12.96459]
[1778812574711,29.02,80834.7,0.0,-0.876,0.00011,12.91928]
[1778812577248,29.02,80834.87,0.0,-0.876,0.00011,12.91941]
[1778812577311,29.02,80834.87,0.0,-0.876,0.00011,12.91941]
[1778812577732,29.02,80835.25,0.0,-0.87596,0.00011,12.92195]
[1778812578031,29.02,80835.25,0.0,-0.87596,0.00011,12.92195]
[1778812578061,29.02,80835.25,0.0,-0.87596,0.00011,12.92195]
[1778812582767,29.01,80843.52,0.0,-0.87508,0.00011,12.98745]
[1778812584781,29.01,80848.76,0.0,-0.8745,0.00011,13.03073]
[1778812586266,29.01,80849.82,0.0,-0.87438,0.00011,13.0395]
[1778812586313,29.01,80849.82,0.0,-0.87438,0.00011,13.0395]
[1778812586675,29.01,80849.82,0.0,-0.87438,0.00011,13.0395]
[1778812586809,29.01,80849.82,0.0,-0.87438,0.00011,13.0395]
[1778812586795,29.01,80849.14,0.0,-0.87446,0.00011,13.03377]
[1778812590973,29.01,80849.54,0.0,-0.87441,0.00011,13.03686]
[1778812591062,29.01,80849.54,0.0,-0.87441,0.00011,13.03686]
[1778812594409,29.01,80849.0,0.0,-0.87451,0.00011,13.02746]
[1778812594559,29.01,80849.0,0.0,-0.87451,0.00011,13.02746]
[1778812594607,29.01,80849.0,0.0,-0.87451,0.00011,13.02746]
[1778812594811,29.01,80849.0,0.0,-0.87451,0.00011,13.02746]
[1778812594851,29.01,80848.74,0.0,-0.87454,0.00011,13.02527]
[1778812595861,29.01,80852.9,0.0,-0.87407,0.00011,13.0599]
[1778812598243,29.01,80855.72,0.0,-0.87376,0.00011,13.08334]
[1778812598310,29.01,80855.72,0.0,-0.87376,0.00011,13.08334]
[1778812598344,29.01,80852.19,0.0,-0.87416,0.00011,13.05382]
[1778812599683,29.01,80852.19,0.0,-0.87416,0.00011,13.05382]
[1778812599807,29.01,80852.19,0.0,-0.87416,0.00011,13.05382]
[1778812602836,29.01,80850.92,0.0,-0.8743,0.00011,13.04308]
[1778812603061,29.01,80847.46,0.0,-0.8747,0.00011,13.01389]
[1778812604061,29.01,80847.19,0.0,-0.87473,0.00011,13.01164]
[1778812604307,29.01,80847.19,0.0,-0.87473,0.00011,13.01164]
[1778812604489,29.01,80847.19,0.0,-0.87473,0.00011,13.01164]
[1778812604561,29.01,80847.19,0.0,-0.87473,0.00011,13.01164]
[1778812604590,29.01,80845.04,0.0,-0.87497,0.00011,12.99341]
[1778812608345,29.01,80842.95,0.0,-0.87521,0.00011,12.97574]
[1778812608561,29.01,80842.95,0.0,-0.87521,0.00011,12.97574]
[1778812613985,29.01,80842.39,0.0,-0.87527,0.00011,12.97148]
[1778812615999,29.01,80837.58,0.0,-0.87581,0.00011,12.93159]
[1778812618432,29.01,80836.58,0.0,-0.87592,0.00011,12.92307]
[1778812618559,29.01,80836.58,0.0,-0.87592,0.00011,12.92307]
[1778812618660,29.01,80836.38,0.0,-0.87595,0.00011,12.9212]
[1778812619628,29.01,80836.38,0.0,-0.87595,0.00011,12.9212]
[1778812619810,29.01,80836.38,0.0,-0.87595,0.00011,12.9212]
[1778812622077,29.01,80833.64,0.0,-0.87626,0.00011,12.89788]
[1778812622307,29.01,80833.64,0.0,-0.87626,0.00011,12.89788]
[1778812628084,29.01,80836.19,0.0,-0.87599,0.00011,12.91848]
[1778812629435,29.01,80836.19,0.0,-0.87599,0.00011,12.91848]
[1778812629571,29.01,80836.19,0.0,-0.87599,0.00011,12.91848]
[1778812629607,29.01,80836.36,0.0,-0.87596,0.00011,12.92001]
[1778812630761,29.01,80836.36,0.0,-0.87596,0.00011,12.92001]
[1778812630810,29.01,80836.36,0.0,-0.87596,0.00011,12.92001]
[1778812630803,29.01,80840.89,0.0,-0.87546,0.00011,12.95779]
[1778812631710,29.01,80840.89,0.0,-0.87546,0.00011,12.95779]
[1778812631811,29.01,80840.89,0.0,-0.87546,0.00011,12.95779]
[1778812633791,29.01,80843.11,0.0,-0.87521,0.00011,12.97636]
[1778812633809,29.01,80843.11,0.0,-0.87521,0.00011,12.97636]
[1778812637460,29.01,80844.28,0.0,-0.87508,0.00011,12.9859]
[1778812637557,29.01,80844.28,0.0,-0.87508,0.00011,12.9859]
[1778812637611,29.01,80844.28,0.0,-0.87508,0.00011,12.9859]
[1778812637808,29.01,80844.28,0.0,-0.87508,0.00011,12.9859]
[1778812637712,29.01,80843.74,0.0,-0.87514,0.00011,12.98144]
[1778812642863,29.01,80845.41,0.0,-0.87495,0.00011,12.99548]
[1778812643068,29.01,80845.43,0.0,-0.87494,0.00011,12.9957]
[1778812643850,29.01,80845.43,0.0,-0.87494,0.00011,12.9957]
[1778812643896,29.01,80846.99,0.0,-0.87477,0.00011,13.00871]
[1778812644060,29.01,80846.99,0.0,-0.87477,0.00011,13.00871]
[1778812644680,29.01,80846.99,0.0,-0.87477,0.00011,13.00871]
[1778812644808,29.01,80846.99,0.0,-0.87477,0.00011,13.00871]
[1778812644881,29.01,80847.14,0.0,-0.87475,0.00011,13.00998]
[1778812646791,29.01,80845.81,0.0,-0.8749,0.00011,12.9989]
[1778812646810,29.01,80845.81,0.0,-0.8749,0.00011,12.9989]
[1778812646892,29.01,80850.19,0.0,-0.87441,0.00011,13.0354]
[1778812650019,29.01,80848.83,0.0,-0.87456,0.00011,13.02404]
[1778812650059,29.01,80848.83,0.0,-0.87456,0.00011,13.02404]
[1778812650239,29.01,80848.56,0.0,-0.87459,0.00011,13.0218]
[1778812652253,29.01,80860.83,0.0,-0.87324,0.00011,13.11934]
[1778812653903,29.01,80860.83,0.0,-0.87324,0.00011,13.11934]
[1778812653261,29.01,80866.05,0.0,-0.87265,0.00011,13.16278]
[1778812654061,29.01,80866.05,0.0,-0.87265,0.00011,13.16278]
[1778812654267,29.01,80868.78,0.0,-0.87234,0.00011,13.1854]
[1778812656703,29.01,80869.56,0.0,-0.87225,0.00011,13.19169]
[1778812656809,29.01,80869.56,0.0,-0.87225,0.00011,13.19169]
[1778812662323,29.01,80868.55,0.0,-0.87239,0.00011,13.18172]
[1778812665340,29.01,80867.31,0.0,-0.87254,0.00011,13.17092]
[1778812665565,29.01,80867.31,0.0,-0.87254,0.00011,13.17092]
[1778812665666,29.01,80869.18,0.0,-0.87233,0.00011,13.18632]
[1778812666677,29.01,80869.18,0.0,-0.87233,0.00011,13.18632]
[1778812666809,29.01,80869.18,0.0,-0.87233,0.00011,13.18632]
[1778812668921,29.0,80870.62,0.0,-0.87217,0.00011,13.19786]
[1778812669060,29.0,80871.7,0.0,-0.87205,0.00011,13.20662]
[1778812671387,29.0,80879.61,0.0,-0.87116,0.00011,13.27185]
[1778812672830,29.0,80879.61,0.0,-0.87116,0.00011,13.27185]
[1778812672910,29.0,80882.7,0.0,-0.87081,0.00012,13.29693]
[1778812673059,29.0,80882.7,0.0,-0.87081,0.00012,13.29693]
[1778812673400,29.0,80884.75,0.0,-0.87058,0.00012,13.31409]
[1778812674017,29.0,80884.75,0.0,-0.87058,0.00012,13.31409]
[1778812674067,29.0,80884.75,0.0,-0.87058,0.00012,13.31409]
[1778812677710,29.0,80884.39,0.0,-0.87064,0.00012,13.30997]
[1778812677808,29.0,80884.39,0.0,-0.87064,0.00012,13.30997]
[1778812683470,28.99,80883.92,0.0,-0.87073,0.00012,13.30296]
[1778812688506,28.99,80885.14,0.0,-0.87062,0.00012,13.31094]
[1778812692690,28.99,80886.12,0.0,-0.87053,0.00012,13.31778]
[1778812692811,28.99,80886.12,0.0,-0.87053,0.00012,13.31778]
[1778812692912,28.99,80885.83,0.0,-0.87058,0.00012,13.31441]
[1778812694005,28.99,80886.85,0.0,-0.87046,0.00012,13.32296]
[1778812694060,28.99,80886.85,0.0,-0.87046,0.00012,13.32296]
[1778812698577,28.98,80894.75,0.0,-0.86957,0.00012,13.38715]
[1778812700314,28.98,80892.08,0.0,-0.86989,0.00012,13.36456]
[1778812700562,28.98,80892.08,0.0,-0.86989,0.00012,13.36456]
[1778812700591,28.98,80890.96,0.0,-0.87002,0.00012,13.35501]
[1778812702695,28.98,80888.75,0.0,-0.87029,0.00012,13.33503]
[1778812702808,28.98,80888.75,0.0,-0.87029,0.00012,13.33503]
[1778812707406,28.98,80888.74,0.0,-0.87032,0.00012,13.33294]
[1778812707732,28.98,80888.74,0.0,-0.87032,0.00012,13.33294]
[1778812709771,28.98,80888.31,0.0,-0.87038,0.00012,13.32871]
[1778812709811,28.98,80888.31,0.0,-0.87038,0.00012,13.32871]
[1778812709870,28.98,80887.77,0.0,-0.87045,0.00012,13.32407]
[1778812713818,28.98,80888.0,0.0,-0.87046,0.00012,13.32089]
[1778812714061,28.97,80887.93,0.0,-0.87048,0.00012,13.3197]
[1778812719724,28.97,80887.61,0.0,-0.87055,0.00012,13.31456]
[1778812723139,28.97,80888.4,0.0,-0.87048,0.00012,13.31972]
[1778812723309,28.97,80888.4,0.0,-0.87048,0.00012,13.31972]
[1778812723752,28.97,80888.27,0.0,-0.8705,0.00012,13.31814]
[1778812724795,28.97,80888.27,0.0,-0.8705,0.00012,13.31814]
[1778812724810,28.97,80888.27,0.0,-0.8705,0.00012,13.31814]
[1778812726773,28.96,80894.02,0.0,-0.86986,0.00012,13.3649]
[1778812727780,28.96,80898.48,0.0,-0.86934,0.00012,13.402]
[1778812728351,28.96,80898.48,0.0,-0.86934,0.00012,13.402]
[1778812728563,28.96,80898.48,0.0,-0.86934,0.00012,13.402]
[1778812729456,28.96,80898.91,0.0,-0.8693,0.00012,13.40544]
[1778812729567,28.96,80898.91,0.0,-0.8693,0.00012,13.40544]
[1778812729795,28.96,80900.75,0.0,-0.86909,0.00012,13.42067]
[1778812731808,28.96,80906.51,0.0,-0.86843,0.00012,13.46838]
[1778812733806,28.96,80907.7,0.0,-0.86829,0.00012,13.47814]
[1778812734038,28.96,80907.7,0.0,-0.86829,0.00012,13.47814]
[1778812735836,28.96,80918.37,0.0,-0.86706,0.00012,13.56655]
[1778812736843,28.96,80930.4,0.0,-0.86565,0.00012,13.66761]
[1778812738857,28.96,80933.92,0.0,-0.86523,0.00012,13.69705]
[1778812739864,28.96,80941.68,0.0,-0.86431,0.00012,13.76234]
[1778812741878,28.96,80938.08,0.0,-0.86475,0.00012,13.73137]
[1778812742885,28.96,80932.41,0.0,-0.86543,0.00012,13.68322]
[1778812743721,28.96,80932.41,0.0,-0.86543,0.00012,13.68322]
[1778812743808,28.96,80932.41,0.0,-0.86543,0.00012,13.68322]
[1778812743892,28.96,80932.49,0.0,-0.86542,0.00012,13.6836]
[1778812745375,28.96,80932.2,0.0,-0.86546,0.00012,13.68092]
[1778812745571,28.96,80932.2,0.0,-0.86546,0.00012,13.68092]
[1778812747920,28.95,80928.47,0.0,-0.86591,0.00012,13.6488]
[1778812749996,28.95,80927.15,0.0,-0.86608,0.00012,13.63697]
[1778812750057,28.95,80927.15,0.0,-0.86608,0.00012,13.63697]
[1778812749934,28.95,80923.96,0.0,-0.86646,0.00012,13.60959]
[1778812750941,28.95,80918.62,0.0,-0.8671,0.00012,13.56412]
[1778812752955,28.95,80914.88,0.0,-0.86755,0.00012,13.53134]
[1778812753720,28.95,80914.88,0.0,-0.86755,0.00012,13.53134]
[1778812753809,28.95,80914.88,0.0,-0.86755,0.00012,13.53134]
[1778812758546,28.94,80912.2,0.0,-0.86791,0.00012,13.50579]
[1778812758569,28.94,80912.2,0.0,-0.86791,0.00012,13.50579]
[1778812761012,28.94,80903.75,0.0,-0.86892,0.00012,13.43305]
[1778812761185,28.94,80903.75,0.0,-0.86892,0.00012,13.43305]
[1778812761307,28.94,80903.75,0.0,-0.86892,0.00012,13.43305]
[1778812762019,28.94,80903.61,0.0,-0.86894,0.00012,13.43143]
[1778812762405,28.94,80903.61,0.0,-0.86894,0.00012,13.43143]
[1778812762563,28.94,80903.61,0.0,-0.86894,0.00012,13.43143]
[1778812765040,28.94,80896.35,0.0,-0.86981,0.00012,13.36892]
[1778812767569,28.94,80894.93,0.0,-0.86998,0.00012,13.35594]
[1778812767814,28.94,80894.93,0.0,-0.86998,0.00012,13.35594]
[1778812768513,28.94,80895.77,0.0,-0.86989,0.00012,13.36248]
[1778812774557,28.93,80896.19,0.0,-0.86991,0.00012,13.35936]
[1778812774808,28.93,80896.19,0.0,-0.86991,0.00012,13.35936]
[1778812780145,28.93,80898.47,0.0,-0.86969,0.00012,13.37561]
[1778812783553,28.93,80898.56,0.0,-0.86969,0.00012,13.37549]
[1778812783560,28.93,80898.56,0.0,-0.86969,0.00012,13.37549]
[1778812787194,28.92,80884.73,0.0,-0.87132,0.00012,13.25694]
[1778812788201,28.92,80879.53,0.0,-0.87192,0.00011,13.21287]
[1778812789365,28.92,80879.53,0.0,-0.87192,0.00011,13.21287]
[1778812789560,28.92,80879.53,0.0,-0.87192,0.00011,13.21287]
[1778812790215,28.92,80874.59,0.0,-0.8725,0.00011,13.17069]
[1778812792229,28.92,80870.94,0.0,-0.87293,0.00011,13.13944]
[1778812794658,28.92,80870.2,0.0,-0.87302,0.00011,13.13294]
[1778812794810,28.92,80870.2,0.0,-0.87302,0.00011,13.13294]
[1778812800285,28.91,80870.41,0.0,-0.87302,0.00011,13.13254]
[1778812803306,28.91,80876.4,0.0,-0.87235,0.00011,13.18178]
[1778812804980,28.91,80876.4,0.0,-0.87235,0.00011,13.18178]
[1778812805060,28.91,80876.4,0.0,-0.87235,0.00011,13.18178]
[1778812806327,28.91,80879.81,0.0,-0.87198,0.00011,13.20918]
[1778812808488,28.91,80882.05,0.0,-0.87173,0.00011,13.22754]
[1778812808561,28.91,80882.05,0.0,-0.87173,0.00011,13.22754]
[1778812808646,28.91,80884.9,0.0,-0.8714,0.00012,13.25102]
[1778812814769,28.91,80885.56,0.0,-0.87136,0.00012,13.25424]
[1778812814810,28.91,80885.56,0.0,-0.87136,0.00012,13.25424]
[1778812817404,28.9,80889.38,0.0,-0.87095,0.00012,13.28445]
[1778812818865,28.9,80889.38,0.0,-0.87095,0.00012,13.28445]
[1778812819059,28.9,80889.38,0.0,-0.87095,0.00012,13.28445]
[1778812818910,28.9,80894.12,0.0,-0.87041,0.00012,13.32379]
[1778812821433,28.9,80897.19,0.0,-0.87007,0.00012,13.34814]
[1778812822440,28.9,80901.97,0.0,-0.86952,0.00012,13.38795]
[1778812824994,28.9,80901.98,0.0,-0.86953,0.00012,13.38757]
[1778812825058,28.9,80901.98,0.0,-0.86953,0.00012,13.38757]
[1778812825636,28.9,80904.48,0.0,-0.86925,0.00012,13.40751]
[1778812825643,28.9,80904.5,0.0,-0.86925,0.00012,13.40768]
[1778812826307,28.9,80904.5,0.0,-0.86925,0.00012,13.40768]
[1778812826468,28.9,80904.52,0.0,-0.86926,0.00012,13.40722]
[1778812830496,28.89,80901.09,0.0,-0.86968,0.00012,13.37628]
[1778812833330,28.89,80902.32,0.0,-0.86959,0.00012,13.38096]
[1778812833564,28.89,80902.32,0.0,-0.86959,0.00012,13.38096]
[1778812839559,28.89,80905.7,0.0,-0.86924,0.00012,13.4063]
[1778812842063,28.88,80905.3,0.0,-0.8693,0.00012,13.40245]
[1778812842311,28.88,80906.23,0.0,-0.86919,0.00012,13.4098]
[1778812845601,28.88,80901.57,0.0,-0.86976,0.00012,13.3686]
[1778812847308,28.88,80902.34,0.0,-0.86968,0.00012,13.37465]
[1778812847924,28.88,80902.34,0.0,-0.86968,0.00012,13.37465]
[1778812848060,28.88,80902.34,0.0,-0.86968,0.00012,13.37465]
[1778812848131,28.88,80903.67,0.0,-0.86954,0.00012,13.38495]
[1778812853657,28.87,80903.02,0.0,-0.86965,0.00012,13.37722]
[1778812858692,28.87,80903.81,0.0,-0.86959,0.00012,13.38156]
[1778812861024,28.87,80904.3,0.0,-0.86954,0.00012,13.38522]
[1778812861064,28.87,80904.3,0.0,-0.86954,0.00012,13.38522]
[1778812863139,28.87,80904.76,0.0,-0.8695,0.00012,13.38814]
[1778812863308,28.87,80903.55,0.0,-0.86964,0.00012,13.37747]
[1778812863727,28.87,80904.19,0.0,-0.86958,0.00012,13.3824]
[1778812867760,28.86,80909.38,0.0,-0.869,0.00012,13.4242]
[1778812868627,28.86,80909.38,0.0,-0.869,0.00012,13.4242]
[1778812868808,28.86,80909.38,0.0,-0.869,0.00012,13.4242]
[1778812874407,28.86,80908.2,0.0,-0.86918,0.00012,13.41094]
[1778812874566,28.86,80908.2,0.0,-0.86918,0.00012,13.41094]
[1778812877704,28.86,80907.54,0.0,-0.86928,0.00012,13.40389]
[1778812877807,28.86,80907.54,0.0,-0.86928,0.00012,13.40389]
[1778812877828,28.85,80907.75,0.0,-0.86926,0.00012,13.40518]
[1778812881514,28.85,80906.06,0.0,-0.86948,0.00012,13.38948]
[1778812881561,28.85,80906.06,0.0,-0.86948,0.00012,13.38948]
[1778812886154,28.85,80905.88,0.0,-0.86953,0.00012,13.38622]
[1778812886306,28.85,80905.18,0.0,-0.86961,0.00012,13.38008]
[1778812888905,28.85,80898.83,0.0,-0.87036,0.00012,13.32543]
[1778812890805,28.85,80898.45,0.0,-0.87041,0.00012,13.32181]
[1778812891065,28.85,80898.45,0.0,-0.87041,0.00012,13.32181]
[1778812891103,28.84,80901.52,0.0,-0.87011,0.00012,13.34218]
[1778812891926,28.84,80908.02,0.0,-0.86935,0.00012,13.39697]
[1778812892262,28.84,80908.02,0.0,-0.86935,0.00012,13.39697]
[1778812892310,28.84,80908.02,0.0,-0.86935,0.00012,13.39697]
[1778812892933,28.84,80907.9,0.0,-0.86937,0.00012,13.39558]
[1778812894183,28.84,80907.9,0.0,-0.86937,0.00012,13.39558]
[1778812899982,28.84,80911.71,0.0,-0.86897,0.00012,13.42463]
[1778812901542,28.84,80911.63,0.0,-0.86898,0.00012,13.42374]
[1778812901565,28.84,80911.63,0.0,-0.86898,0.00012,13.42374]
[1778812901996,28.84,80911.68,0.0,-0.86898,0.00012,13.42369]
[1778812907034,28.83,80915.01,0.0,-0.86862,0.00012,13.44949]
[1778812912069,28.83,80918.51,0.0,-0.86823,0.00012,13.4776]
[1778812917104,28.83,80921.09,0.0,-0.86795,0.00012,13.49782]
[1778812922139,28.83,80922.42,0.0,-0.86782,0.00012,13.50778]
[1778812927174,28.82,80920.77,0.0,-0.86802,0.00012,13.49271]
[1778812932209,28.82,80917.36,0.0,-0.86845,0.00012,13.46249]
[1778812936237,28.82,80913.25,0.0,-0.86894,0.00012,13.42667]
[1778812938251,28.82,80908.46,0.0,-0.86951,0.00012,13.3856]
[1778812942282,28.82,80902.53,0.0,-0.87022,0.00012,13.33452]
[1778812947317,28.82,80899.01,0.0,-0.87064,0.00012,13.30392]
[1778812952352,28.81,80901.41,0.0,-0.87041,0.00012,13.31838]
[1778812957387,28.81,80900.83,0.0,-0.87049,0.00012,13.31247]
[1778812962422,28.81,80902.12,0.0,-0.87036,0.00012,13.32222]
[1778812964437,28.81,80912.07,0.0,-0.86921,0.00012,13.40561]
[1778812966451,28.81,80915.78,0.0,-0.86878,0.00012,13.43621]
[1778812971486,28.81,80916.96,0.0,-0.86866,0.00012,13.44501]
[1778812976521,28.8,80917.13,0.0,-0.86867,0.00012,13.44443]
[1778812981556,28.8,80917.79,0.0,-0.8686,0.00012,13.44925]
[1778812986591,28.8,80917.52,0.0,-0.86864,0.00012,13.4463]
[1778812991627,28.8,80919.57,0.0,-0.86841,0.00012,13.46293]
[1778812996662,28.8,80924.81,0.0,-0.86781,0.00012,13.50651]
[1778813001697,28.8,80925.95,0.0,-0.86769,0.00012,13.51521]
[1778813002758,28.8,80925.95,0.0,-0.86769,0.00012,13.51521]
[1778813002887,28.8,80939.89,0.0,-0.86604,0.00012,13.63312]
[1778813003751,28.8,80946.89,0.0,-0.86521,0.00012,13.69214]
[1778813005747,28.8,80944.85,0.0,-0.86545,0.00012,13.67511]
[1778813006277,28.8,80944.85,0.0,-0.86545,0.00012,13.67511]
[1778813006279,28.8,80939.8,0.0,-0.86605,0.00012,13.63246]
[1778813006417,28.8,80939.8,0.0,-0.86605,0.00012,13.63246]
[1778813008786,28.8,80948.74,0.0,-0.86499,0.00012,13.70818]
[1778813009793,28.8,80950.84,0.0,-0.86474,0.00012,13.72583]
[1778813012561,28.8,80949.62,0.0,-0.86493,0.00012,13.71022]
[1778813016294,28.79,80950.43,0.0,-0.86484,0.00012,13.71649]
[1778813025905,28.79,80954.97,0.0,-0.86437,0.00012,13.74997]
[1778813026915,28.79,80983.68,0.0,-0.8609,0.00012,13.99391]
[1778813028144,28.79,80983.68,0.0,-0.8609,0.00012,13.99391]
[1778813028339,28.79,81002.45,0.0,-0.85861,0.00012,14.15369]
[1778813028929,28.78,81006.49,0.0,-0.85812,0.00012,14.18768]
[1778813030943,28.78,81016.5,0.0,-0.85689,0.00012,14.27208]
[1778813032227,28.78,81016.5,0.0,-0.85689,0.00012,14.27208]
[1778813032231,28.78,81021.58,0.0,-0.85627,0.00012,14.31518]
[1778813032963,28.78,81034.17,0.0,-0.8547,0.00013,14.42251]
[1778813033970,28.78,81031.59,0.0,-0.85503,0.00013,14.39991]
[1778813035603,28.78,81029.46,0.0,-0.8553,0.00013,14.3812]
[1778813036311,28.78,81029.46,0.0,-0.8553,0.00013,14.3812]
[1778813038005,28.78,81038.8,0.0,-0.85415,0.00013,14.45973]
[1778813040311,28.78,81042.04,0.0,-0.85375,0.00013,14.48725]
[1778813042308,28.78,81043.71,0.0,-0.85354,0.00013,14.50105]
[1778813043950,28.77,81043.08,0.0,-0.85364,0.00013,14.49486]
[1778813044051,28.77,81054.58,0.0,-0.85218,0.00013,14.5934]
[1778813045057,28.77,81070.27,0.0,-0.85019,0.00013,14.72758]
[1778813046064,28.77,81086.29,0.0,-0.84813,0.00013,14.86452]
[1778813047071,28.77,81090.14,0.0,-0.8477,0.00013,14.89355]
[1778813048078,28.76,81085.94,0.0,-0.84831,0.00013,14.85309]
[1778813051101,28.74,81095.42,0.0,-0.84719,0.00013,14.92715]
[1778813053117,28.74,81098.32,0.0,-0.84682,0.00013,14.95184]
[1778813055132,28.74,81091.41,0.0,-0.84772,0.00013,14.89204]
[1778813057145,28.74,81097.48,0.0,-0.84694,0.00013,14.9439]
[1778813059159,28.73,81092.23,0.0,-0.8477,0.00013,14.8937]
[1778813061173,28.72,81088.14,0.0,-0.84831,0.00013,14.85334]
[1778813065201,28.71,81097.31,0.0,-0.84725,0.00013,14.92396]
[1778813067215,28.71,81100.74,0.0,-0.84682,0.00013,14.95235]
[1778813071243,28.7,81106.08,0.0,-0.84619,0.00013,14.99161]
[1778813075277,28.69,81100.19,0.0,-0.84705,0.00013,14.93529]
[1778813076283,28.69,81090.72,0.0,-0.84828,0.00013,14.85322]
[1778813077290,28.69,81083.45,0.0,-0.84924,0.00013,14.78924]
[1778813078297,28.69,81071.6,0.0,-0.85078,0.00013,14.68671]
[1778813079304,28.69,81069.04,0.0,-0.85111,0.00013,14.66427]
[1778813084339,28.69,81068.55,0.0,-0.8512,0.00013,14.65806]
[1778813085860,28.68,81068.29,0.0,-0.85124,0.00013,14.65545]
[1778813086057,28.68,81068.29,0.0,-0.85124,0.00013,14.65545]
[1778813086353,28.68,81068.22,0.0,-0.85126,0.00013,14.65449]
[1778813089374,28.68,81072.71,0.0,-0.8507,0.00013,14.69203]
[1778813092395,28.68,81077.36,0.0,-0.85012,0.00013,14.73074]
[1778813095416,28.68,81072.07,0.0,-0.85082,0.00013,14.68384]
[1778813098437,28.68,81076.65,0.0,-0.85025,0.00013,14.72203]
[1778813101458,28.67,81091.45,0.0,-0.84836,0.00013,14.84805]
[1778813102465,28.67,81098.74,0.0,-0.84743,0.00013,14.91025]
[1778813104479,28.67,81091.56,0.0,-0.84838,0.00013,14.84705]
[1778813109514,28.66,81091.3,0.0,-0.84845,0.00013,14.84251]
[1778813111528,28.66,81097.2,0.0,-0.84769,0.00013,14.89275]
[1778813116563,28.66,81093.99,0.0,-0.84816,0.00013,14.86189]
[1778813121598,28.65,81087.89,0.0,-0.84899,0.00013,14.80636]
[1778813126635,28.65,81083.6,0.0,-0.84959,0.00013,14.76691]
[1778813131670,28.64,81084.65,0.0,-0.84952,0.00013,14.7688]
[1778813133684,28.64,81092.31,0.0,-0.84855,0.00013,14.83387]
[1778813134691,28.64,81104.22,0.0,-0.84701,0.00013,14.93605]
[1778813135698,28.64,81113.15,0.0,-0.84584,0.00013,15.01306]
[1778813138526,28.64,81112.56,0.0,-0.84593,0.00013,15.00759]
[1778813141740,28.64,81124.64,0.0,-0.84436,0.00013,15.11055]
[1778813144567,28.64,81128.65,0.0,-0.84384,0.00013,15.14452]
[1778813149796,28.63,81127.32,0.0,-0.84404,0.00013,15.1311]
[1778813153253,28.63,81128.87,0.0,-0.84385,0.00013,15.14382]
[1778813154831,28.63,81142.27,0.0,-0.84209,0.00013,15.25856]
[1778813155838,28.63,81149.76,0.0,-0.84109,0.00013,15.32307]
[1778813158226,28.63,81150.47,0.0,-0.841,0.00013,15.32892]
[1778813159059,28.63,81151.3,0.0,-0.84089,0.00013,15.33579]
[1778813159160,28.63,81156.71,0.0,-0.84017,0.00013,15.38224]
[1778813159866,28.63,81162.19,0.0,-0.83944,0.00013,15.42922]
[1778813162887,28.63,81151.97,0.0,-0.84083,0.00013,15.33967]
[1778813165908,28.62,81148.47,0.0,-0.84132,0.00013,15.30853]
[1778813167453,28.62,81148.47,0.0,-0.84132,0.00013,15.30853]
[1778813167570,28.62,81148.47,0.0,-0.84132,0.00013,15.30853]
[1778813168310,28.62,81148.31,0.0,-0.84135,0.00013,15.3063]
[1778813168373,28.62,81146.67,0.0,-0.84157,0.00013,15.29213]
[1778813169106,28.62,81141.28,0.0,-0.8423,0.00013,15.24499]
[1778813170943,28.62,81136.23,0.0,-0.84298,0.00013,15.20038]
[1778813172343,28.62,81136.23,0.0,-0.84298,0.00013,15.20038]
[1778813172560,28.62,81136.23,0.0,-0.84298,0.00013,15.20038]
[1778813174119,28.62,81134.45,0.0,-0.84323,0.00013,15.1841]
[1778813174310,28.62,81134.45,0.0,-0.84323,0.00013,15.1841]
[1778813176985,28.62,81122.24,0.0,-0.84487,0.00013,15.07692]
[1778813177992,28.61,81119.07,0.0,-0.8453,0.00013,15.04924]
[1778813178999,28.61,81125.68,0.0,-0.84443,0.00013,15.10609]
[1778813180009,28.61,81129.87,0.0,-0.84388,0.00013,15.14197]
[1778813181843,28.61,81130.02,0.0,-0.84387,0.00013,15.14289]
[1778813182062,28.61,81130.02,0.0,-0.84387,0.00013,15.14289]
[1778813183028,28.61,81124.8,0.0,-0.84457,0.00013,15.09702]
[1778813185042,28.61,81119.1,0.0,-0.84533,0.00013,15.04717]
[1778813186161,28.61,81119.1,0.0,-0.84533,0.00013,15.04717]
[1778813186310,28.61,81119.1,0.0,-0.84533,0.00013,15.04717]
[1778813191087,28.61,81118.17,0.0,-0.84553,0.00013,15.03156]
[1778813192094,28.6,81114.92,0.0,-0.84597,0.00013,15.00303]
[1778813193101,28.6,81105.03,0.0,-0.84727,0.00013,14.91718]
[1778813194108,28.6,81104.83,0.0,-0.8473,0.00013,14.91509]
[1778813199143,28.6,81103.21,0.0,-0.84754,0.00013,14.89923]
[1778813203171,28.6,81109.55,0.0,-0.84673,0.00013,14.95259]
[1778813205071,28.6,81112.63,0.0,-0.84634,0.00013,14.9788]
[1778813205312,28.6,81112.63,0.0,-0.84634,0.00013,14.9788]
[1778813209005,28.59,81115.19,0.0,-0.84603,0.00013,14.99912]
[1778813209068,28.59,81115.19,0.0,-0.84603,0.00013,14.99912]
[1778813210599,28.59,81114.36,0.0,-0.84614,0.00013,14.99148]
[1778813210809,28.59,81113.54,0.0,-0.84627,0.00013,14.98349]
[1778813213243,28.59,81108.9,0.0,-0.84689,0.00013,14.9425]
[1778813213840,28.59,81108.9,0.0,-0.84689,0.00013,14.9425]
[1778813214061,28.59,81108.9,0.0,-0.84689,0.00013,14.9425]
[1778813216912,28.59,81108.87,0.0,-0.84691,0.00013,14.94101]
[1778813217069,28.59,81108.87,0.0,-0.84691,0.00013,14.94101]
[1778813217270,28.59,81109.19,0.0,-0.84687,0.00013,14.94335]
[1778813217686,28.59,81109.19,0.0,-0.84687,0.00013,14.94335]
[1778813217808,28.59,81109.19,0.0,-0.84687,0.00013,14.94335]
[1778813223312,28.58,81109.43,0.0,-0.84688,0.00013,14.94283]
[1778813226261,28.58,81109.56,0.0,-0.84688,0.00013,14.94308]
[1778813226311,28.58,81109.56,0.0,-0.84688,0.00013,14.94308]
[1778813228347,28.58,81095.9,0.0,-0.84868,0.00013,14.82369]
[1778813230361,28.58,81095.57,0.0,-0.84873,0.00013,14.82015]
[1778813231023,28.58,81095.57,0.0,-0.84873,0.00013,14.82015]
[1778813231059,28.58,81095.57,0.0,-0.84873,0.00013,14.82015]
[1778813236949,28.57,81090.55,0.0,-0.84941,0.00013,14.77522]
[1778813237059,28.57,81090.55,0.0,-0.84941,0.00013,14.77522]
[1778813238221,28.57,81090.48,0.0,-0.84942,0.00013,14.77441]
[1778813238308,28.57,81090.48,0.0,-0.84942,0.00013,14.77441]
[1778813238322,28.57,81090.48,0.0,-0.84942,0.00013,14.7742]
[1778813243453,28.57,81092.4,0.0,-0.84919,0.00013,14.78976]
[1778813245063,28.57,81096.14,0.0,-0.84871,0.00013,14.82165]
[1778813245311,28.57,81096.14,0.0,-0.84871,0.00013,14.82165]
[1778813250503,28.57,81090.62,0.0,-0.84945,0.00013,14.7724]
[1778813252638,28.57,81089.8,0.0,-0.8496,0.00013,14.76028]
[1778813252809,28.57,81089.81,0.0,-0.8496,0.00013,14.76019]
[1778813254358,28.57,81089.81,0.0,-0.8496,0.00013,14.76019]
[1778813254559,28.57,81089.81,0.0,-0.8496,0.00013,14.76019]
[1778813254599,28.57,81090.58,0.0,-0.84951,0.00013,14.76649]
[1778813256591,28.57,81092.25,0.0,-0.84929,0.00013,14.78074]
[1778813256810,28.57,81094.08,0.0,-0.84906,0.00013,14.79636]
[1778813262674,28.56,81095.15,0.0,-0.84894,0.00013,14.80454]
[1778813262810,28.56,81095.83,0.0,-0.84885,0.00013,14.81021]
[1778813264636,28.56,81095.34,0.0,-0.84892,0.00013,14.80576]
[1778813264807,28.56,81094.89,0.0,-0.84898,0.00013,14.80165]
[1778813265608,28.56,81096.0,0.0,-0.84884,0.00013,14.81104]
[1778813266261,28.56,81096.0,0.0,-0.84884,0.00013,14.81104]
[1778813266313,28.56,81096.0,0.0,-0.84884,0.00013,14.81104]
[1778813268795,28.56,81097.69,0.0,-0.84863,0.00013,14.82493]
[1778813268810,28.56,81097.69,0.0,-0.84863,0.00013,14.82493]
[1778813271650,28.56,81109.38,0.0,-0.84712,0.00013,14.9253]
[1778813272657,28.56,81125.41,0.0,-0.84501,0.00013,15.06399]
[1778813273664,28.56,81125.98,0.0,-0.84494,0.00013,15.0687]
[1778813274671,28.56,81133.5,0.0,-0.84395,0.00013,15.13356]
[1778813277694,28.56,81135.79,0.0,-0.84366,0.00013,15.15239]
[1778813279756,28.56,81136.42,0.0,-0.84358,0.00013,15.15749]
[1778813279814,28.56,81136.42,0.0,-0.84358,0.00013,15.15749]
[1778813282728,28.55,81128.95,0.0,-0.8446,0.00013,15.09132]
[1778813284742,28.55,81127.64,0.0,-0.84478,0.00013,15.07941]
[1778813286545,28.55,81127.64,0.0,-0.84478,0.00013,15.07941]
[1778813286562,28.55,81127.64,0.0,-0.84478,0.00013,15.07941]
[1778813288606,28.55,81127.13,0.0,-0.84485,0.00013,15.07444]
[1778813288808,28.55,81123.34,0.0,-0.84536,0.00013,15.04111]
[1778813289779,28.55,81130.19,0.0,-0.84446,0.00013,15.10019]
[1778813291128,28.55,81130.19,0.0,-0.84446,0.00013,15.10019]
[1778813291311,28.55,81130.19,0.0,-0.84446,0.00013,15.10019]
[1778813293676,28.55,81131.15,0.0,-0.84434,0.00013,15.10788]
[1778813293808,28.55,81130.1,0.0,-0.84449,0.00013,15.09847]
[1778813293885,28.55,81129.9,0.0,-0.84452,0.00013,15.09645]
[1778813298285,28.55,81131.42,0.0,-0.84433,0.00013,15.10875]
[1778813298310,28.55,81131.42,0.0,-0.84433,0.00013,15.10875]
[1778813300857,28.54,81137.95,0.0,-0.84348,0.00013,15.16417]
[1778813303206,28.54,81139.68,0.0,-0.84326,0.00013,15.1788]
[1778813303312,28.54,81139.68,0.0,-0.84326,0.00013,15.1788]
[1778813305922,28.54,81140.26,0.0,-0.8432,0.00013,15.18265]
[1778813306058,28.54,81140.26,0.0,-0.8432,0.00013,15.18265]
[1778813306159,28.54,81140.26,0.0,-0.84321,0.00013,15.18224]
[1778813309064,28.54,81136.66,0.0,-0.8437,0.00013,15.15028]
[1778813309316,28.54,81136.66,0.0,-0.8437,0.00013,15.15028]
[1778813309920,28.54,81131.77,0.0,-0.84436,0.00013,15.10716]
[1778813310927,28.54,81122.4,0.0,-0.8456,0.00013,15.02566]
[1778813312816,28.54,81121.06,0.0,-0.84582,0.00013,15.00898]
[1778813313059,28.54,81121.06,0.0,-0.84582,0.00013,15.00898]
[1778813314707,28.54,81121.43,0.0,-0.84577,0.00013,15.01197]
[1778813314808,28.54,81121.51,0.0,-0.84577,0.00013,15.01244]
[1778813314909,28.54,81121.51,0.0,-0.84577,0.00013,15.01221]
[1778813315963,28.54,81105.58,0.0,-0.84786,0.00013,14.87404]
[1778813316969,28.54,81104.6,0.0,-0.848,0.00013,14.86519]
[1778813322145,28.53,81101.85,0.0,-0.84838,0.00013,14.83994]
[1778813322314,28.53,81101.85,0.0,-0.84838,0.00013,14.83994]
[1778813327039,28.53,81094.56,0.0,-0.84935,0.00013,14.77487]
[1778813332290,28.53,81092.26,0.0,-0.84967,0.00013,14.75408]
[1778813332310,28.53,81092.26,0.0,-0.84967,0.00013,14.75408]
[1778813334959,28.53,81092.12,0.0,-0.84969,0.00013,14.75228]
[1778813335057,28.53,81092.12,0.0,-0.84969,0.00013,14.75228]
[1778813335095,28.53,81092.26,0.0,-0.84968,0.00013,14.7533]
[1778813337366,28.53,81092.76,0.0,-0.84962,0.00013,14.75743]
[1778813337559,28.53,81092.76,0.0,-0.84962,0.00013,14.75743]
[1778813344159,28.52,81093.36,0.0,-0.84956,0.00013,14.76109]
[1778813347747,28.52,81093.8,0.0,-0.84951,0.00013,14.76452]
[1778813347810,28.52,81093.8,0.0,-0.84951,0.00013,14.76452]
[1778813349149,28.52,81093.65,0.0,-0.84953,0.00013,14.76286]
[1778813349308,28.52,81093.65,0.0,-0.84953,0.00013,14.76286]
[1778813349409,28.52,81093.78,0.0,-0.84952,0.00013,14.76381]
[1778813355238,28.52,81099.46,0.0,-0.8488,0.00013,14.812]
[1778813357220,28.52,81099.36,0.0,-0.84881,0.00013,14.81092]
[1778813357315,28.52,81099.36,0.0,-0.84881,0.00013,14.81092]
[1778813362287,28.52,81104.65,0.0,-0.84815,0.00013,14.85543]
[1778813363312,28.52,81104.65,0.0,-0.84815,0.00013,14.85543]
[1778813363575,28.52,81104.65,0.0,-0.84815,0.00013,14.85543]
[1778813365494,28.52,81108.51,0.0,-0.84765,0.00013,14.88828]
[1778813365560,28.52,81108.51,0.0,-0.84765,0.00013,14.88828]
[1778813365661,28.52,81108.14,0.0,-0.84771,0.00013,14.88444]
[1778813371350,28.51,81107.53,0.0,-0.84785,0.00013,14.8728]
[1778813376385,28.51,81107.34,0.0,-0.8479,0.00013,14.8697]
[1778813377821,28.51,81104.47,0.0,-0.84828,0.00013,14.84456]
[1778813378065,28.51,81104.47,0.0,-0.84828,0.00013,14.84456]
[1778813381765,28.51,81103.99,0.0,-0.84835,0.00013,14.83967]
[1778813381808,28.51,81104.05,0.0,-0.84835,0.00013,14.83995]
[1778813387462,28.5,81104.8,0.0,-0.84827,0.00013,14.84499]
[1778813392497,28.5,81105.42,0.0,-0.84821,0.00013,14.84912]
[1778813397532,28.5,81105.42,0.0,-0.84823,0.00013,14.84786]
[1778813400554,28.5,81098.16,0.0,-0.84919,0.00013,14.7842]
[1778813402769,28.5,81097.95,0.0,-0.84922,0.00013,14.78212]
[1778813402810,28.5,81097.95,0.0,-0.84922,0.00013,14.78212]
[1778813403856,28.5,81097.37,0.0,-0.8493,0.00013,14.77674]
[1778813404062,28.5,81097.37,0.0,-0.8493,0.00013,14.77674]
[1778813404582,28.5,81104.24,0.0,-0.84841,0.00013,14.83609]
[1778813405891,28.5,81104.92,0.0,-0.84832,0.00013,14.84181]
[1778813406057,28.5,81104.92,0.0,-0.84832,0.00013,14.84181]
[1778813406596,28.5,81104.54,0.0,-0.84837,0.00013,14.83827]
[1778813411631,28.49,81103.9,0.0,-0.84848,0.00013,14.83118]
[1778813416307,28.49,81105.11,0.0,-0.84833,0.00013,14.84088]
[1778813416569,28.49,81105.11,0.0,-0.84833,0.00013,14.84088]
[1778813416666,28.49,81111.54,0.0,-0.8475,0.00013,14.89636]
[1778813417673,28.49,81116.55,0.0,-0.84685,0.00013,14.93916]
[1778813418680,28.49,81121.65,0.0,-0.84618,0.00013,14.98339]
[1778813419687,28.49,81127.25,0.0,-0.84545,0.00013,15.0314]
[1778813422360,28.49,81129.29,0.0,-0.84519,0.00013,15.04865]
[1778813422570,28.49,81129.29,0.0,-0.84519,0.00013,15.04865]
[1778813425969,28.49,81128.63,0.0,-0.84529,0.00013,15.04226]
[1778813426057,28.49,81128.63,0.0,-0.84529,0.00013,15.04226]
[1778813426755,28.49,81128.8,0.0,-0.84527,0.00013,15.04354]
[1778813429776,28.49,81132.98,0.0,-0.84473,0.00013,15.07889]
[1778813434253,28.48,81135.59,0.0,-0.84444,0.00013,15.0956]
[1778813434312,28.48,81135.59,0.0,-0.84444,0.00013,15.0956]
[1778813439288,28.48,81136.52,0.0,-0.84434,0.00013,15.10213]
[1778813439309,28.48,81136.52,0.0,-0.84434,0.00013,15.10213]
[1778813441925,28.48,81130.48,0.0,-0.84515,0.00013,15.04883]
[1778813442059,28.48,81130.48,0.0,-0.84515,0.00013,15.04883]
[1778813442868,28.48,81130.46,0.0,-0.84516,0.00013,15.04839]
[1778813447752,28.48,81130.65,0.0,-0.84515,0.00013,15.04922]
[1778813447808,28.48,81130.65,0.0,-0.84515,0.00013,15.04922]
[1778813453689,28.47,81131.61,0.0,-0.84505,0.00013,15.05585]
[1778813453811,28.47,81131.61,0.0,-0.84505,0.00013,15.05585]
[1778813454810,28.47,81130.2,0.0,-0.84524,0.00013,15.04302]
[1778813455058,28.47,81130.17,0.0,-0.84525,0.00013,15.04276]
[1778813455159,28.47,81129.19,0.0,-0.84538,0.00013,15.03397]
[1778813456965,28.47,81124.81,0.0,-0.84597,0.00013,14.99541]
[1778813457972,28.47,81118.59,0.0,-0.84679,0.00013,14.9412]
[1778813459116,28.47,81118.59,0.0,-0.84679,0.00013,14.9412]
[1778813459308,28.47,81118.59,0.0,-0.84679,0.00013,14.9412]
[1778813465248,28.47,81118.96,0.0,-0.84675,0.00013,14.94366]
[1778813465312,28.47,81118.96,0.0,-0.84675,0.00013,14.94366]
[1778813465347,28.47,81118.96,0.0,-0.84677,0.00013,14.94273]
[1778813469639,28.47,81118.83,0.0,-0.84681,0.00013,14.94019]
[1778813469812,28.47,81118.83,0.0,-0.84681,0.00013,14.94019]
[1778813475094,28.46,81116.43,0.0,-0.84717,0.00013,14.91611]
[1778813479767,28.46,81116.21,0.0,-0.84722,0.00013,14.9129]
[1778813479809,28.46,81116.21,0.0,-0.84722,0.00013,14.9129]
[1778813481466,28.46,81116.25,0.0,-0.84723,0.00013,14.9124]
[1778813481579,28.46,81116.25,0.0,-0.84723,0.00013,14.9124]
[1778813481679,28.46,81116.24,0.0,-0.84724,0.00013,14.9119]
[1778813487761,28.45,81119.96,0.0,-0.84678,0.00013,14.94211]
[1778813488223,28.45,81141.13,0.0,-0.84399,0.00013,15.12518]
[1778813489198,28.45,81164.38,0.0,-0.84087,0.00013,15.32753]
[1778813490205,28.45,81179.47,0.0,-0.83883,0.00014,15.45871]
[1778813491554,28.45,81179.47,0.0,-0.83883,0.00014,15.45871]
[1778813491616,28.45,81185.32,0.0,-0.83808,0.00014,15.50454]
[1778813492650,28.45,81185.32,0.0,-0.83808,0.00014,15.50454]
[1778813493248,28.45,81226.44,0.0,-0.83241,0.00014,15.86174]
[1778813494256,28.45,81237.75,0.0,-0.83084,0.00014,15.95964]
[1778813495263,28.45,81255.88,0.0,-0.8283,0.00014,16.11653]
[1778813496393,28.45,81255.88,0.0,-0.8283,0.00014,16.11653]
[1778813496442,28.45,81262.96,0.0,-0.8273,0.00014,16.17725]
[1778813502312,28.44,81263.98,0.0,-0.82718,0.00014,16.18474]
[1778813503321,28.44,81277.17,0.0,-0.82531,0.00014,16.29894]
[1778813504328,28.44,81302.45,0.0,-0.82167,0.00014,16.51786]
[1778813505301,28.44,81302.45,0.0,-0.82167,0.00014,16.51786]
[1778813505344,28.44,81311.91,0.0,-0.8203,0.00015,16.59934]
[1778813507356,28.44,81320.34,0.0,-0.81908,0.00015,16.67178]
[1778813509337,28.44,81323.75,0.0,-0.81859,0.00015,16.70094]
[1778813513398,28.44,81315.33,0.0,-0.81985,0.00015,16.62656]
[1778813514405,28.44,81298.58,0.0,-0.82228,0.00014,16.48132]
[1778813515412,28.43,81277.59,0.0,-0.8254,0.00014,16.29357]
[1778813516419,28.43,81264.81,0.0,-0.82723,0.00014,16.18202]
[1778813517426,28.42,81257.66,0.0,-0.82825,0.00014,16.11943]
[1778813520453,28.42,81264.46,0.0,-0.82731,0.00014,16.17731]
[1778813521459,28.42,81278.5,0.0,-0.82531,0.00014,16.29887]
[1778813522466,28.42,81282.6,0.0,-0.82473,0.00014,16.33408]
[1778813523481,28.42,81274.04,0.0,-0.82596,0.00014,16.25938]
[1778813525495,28.41,81280.67,0.0,-0.82511,0.00014,16.31111]
[1778813528516,28.41,81274.19,0.0,-0.82606,0.00014,16.25379]
[1778813531537,28.4,81266.98,0.0,-0.82714,0.00014,16.18805]
[1778813532544,28.4,81259.51,0.0,-0.82821,0.00014,16.12266]
[1778813534560,28.4,81263.98,0.0,-0.82758,0.00014,16.16076]
[1778813535567,28.4,81257.27,0.0,-0.82854,0.00014,16.10199]
[1778813540603,28.39,81256.62,0.0,-0.82866,0.00014,16.09461]
[1778813543629,28.39,81225.45,0.0,-0.83306,0.00014,15.82234]
[1778813545643,28.39,81228.26,0.0,-0.83268,0.00014,15.84605]
[1778813549671,28.39,81232.94,0.0,-0.83204,0.00014,15.88589]
[1778813550679,28.39,81240.26,0.0,-0.83102,0.00014,15.94937]
[1778813551685,28.39,81246.62,0.0,-0.83017,0.00014,15.99959]
[1778813553699,28.39,81249.9,0.0,-0.82971,0.00014,16.02775]
[1778813554737,28.39,81249.9,0.0,-0.82971,0.00014,16.02775]
[1778813554809,28.39,81249.9,0.0,-0.82971,0.00014,16.02775]
[1778813560869,28.38,81245.92,0.0,-0.8303,0.00014,15.99137]
[1778813560909,28.38,81246.15,0.0,-0.83028,0.00014,15.99287]
[1778813561060,28.38,81246.15,0.0,-0.83028,0.00014,15.99287]
[1778813564218,28.38,81245.62,0.0,-0.83036,0.00014,15.98785]
[1778813564308,28.38,81245.62,0.0,-0.83036,0.00014,15.98785]
[1778813564776,28.38,81244.38,0.0,-0.83054,0.00014,15.97684]
[1778813569565,28.38,81240.35,0.0,-0.83112,0.00014,15.94086]
[1778813569808,28.38,81240.35,0.0,-0.83112,0.00014,15.94086]
[1778813570839,28.38,81256.01,0.0,-0.82892,0.00014,16.0768]
[1778813571130,28.38,81256.01,0.0,-0.82892,0.00014,16.0768]
[1778813571843,28.38,81291.23,0.0,-0.82389,0.00014,16.38285]
[1778813572849,28.38,81300.67,0.0,-0.82253,0.00014,16.46474]
[1778813573856,28.38,81294.11,0.0,-0.82348,0.00014,16.40759]
[1778813575126,28.38,81294.89,0.0,-0.82338,0.00014,16.41381]
[1778813575875,28.38,81288.04,0.0,-0.82438,0.00014,16.35335]
[1778813580909,28.37,81296.35,0.0,-0.82327,0.00014,16.42012]
[1778813581925,28.36,81305.26,0.0,-0.82199,0.00015,16.49701]
[1778813582931,28.36,81339.59,0.0,-0.81696,0.00015,16.79481]
[1778813583937,28.36,81339.72,0.0,-0.81695,0.00015,16.79551]
[1778813586023,28.36,81335.57,0.0,-0.81758,0.00015,16.75876]
[1778813587965,28.36,81330.93,0.0,-0.81827,0.00015,16.71783]
[1778813588972,28.35,81322.17,0.0,-0.81962,0.00015,16.63857]
[1778813589979,28.35,81315.36,0.0,-0.82065,0.00015,16.57711]
[1778813591993,28.34,81311.86,0.0,-0.82121,0.00015,16.54391]
[1778813595014,28.34,81302.87,0.0,-0.82257,0.00014,16.46263]
[1778813596021,28.33,81297.46,0.0,-0.8234,0.00014,16.41302]
[1778813597028,28.33,81303.81,0.0,-0.82248,0.00015,16.46805]
[1778813597453,28.33,81303.81,0.0,-0.82248,0.00015,16.46805]
[1778813597558,28.33,81303.81,0.0,-0.82248,0.00015,16.46805]
[1778813603514,28.32,81305.01,0.0,-0.82237,0.00015,16.47477]
[1778813603557,28.32,81305.01,0.0,-0.82237,0.00015,16.47477]
[1778813603589,28.32,81295.68,0.0,-0.82373,0.00014,16.39335]
[1778813605085,28.32,81291.91,0.0,-0.82427,0.00014,16.36026]
[1778813607241,28.32,81287.85,0.0,-0.82486,0.00014,16.32481]
[1778813607308,28.32,81287.85,0.0,-0.82486,0.00014,16.32481]
[1778813610842,28.32,81293.18,0.0,-0.8241,0.00014,16.37089]
[1778813611058,28.32,81293.18,0.0,-0.8241,0.00014,16.37089]
[1778813610943,28.32,81286.29,0.0,-0.8251,0.00014,16.31046]
[1778813616173,28.32,81294.6,0.0,-0.82396,0.00014,16.37677]
[1778813618070,28.32,81294.6,0.0,-0.82396,0.00014,16.37677]
[1778813618028,28.32,81302.18,0.0,-0.82287,0.00014,16.44232]
[1778813619184,28.32,81307.13,0.0,-0.82216,0.00015,16.48511]
[1778813621198,28.32,81318.59,0.0,-0.8205,0.00015,16.58415]
[1778813622205,28.31,81322.81,0.0,-0.8199,0.00015,16.61947]
[1778813624219,28.31,81328.31,0.0,-0.81916,0.00015,16.66374]
[1778813629257,28.29,81322.99,0.0,-0.82006,0.00015,16.61068]
[1778813631723,28.29,81323.04,0.0,-0.82005,0.00015,16.61096]
[1778813631811,28.29,81323.04,0.0,-0.82005,0.00015,16.61096]
[1778813635021,28.29,81325.4,0.0,-0.81971,0.00015,16.63098]
[1778813635057,28.29,81325.4,0.0,-0.81971,0.00015,16.63098]
[1778813638340,28.29,81321.11,0.0,-0.82038,0.00015,16.59123]
[1778813638564,28.29,81321.11,0.0,-0.82038,0.00015,16.59123]
[1778813639301,28.29,81317.83,0.0,-0.82089,0.00015,16.56124]
[1778813639313,28.29,81317.83,0.0,-0.82089,0.00015,16.56124]
[1778813639324,28.28,81323.77,0.0,-0.82002,0.00015,16.6128]
[1778813641693,28.28,81325.36,0.0,-0.81979,0.00015,16.62645]
[1778813641807,28.28,81325.36,0.0,-0.81979,0.00015,16.62645]
[1778813641813,28.28,81325.36,0.0,-0.81979,0.00015,16.62645]
[1778813642083,28.28,81325.36,0.0,-0.81979,0.00015,16.62645]
[1778813641908,28.28,81325.39,0.0,-0.81979,0.00015,16.62652]
[1778813645443,28.28,81322.53,0.0,-0.82022,0.00015,16.60112]
[1778813645564,28.28,81322.53,0.0,-0.82022,0.00015,16.60112]
[1778813647417,28.28,81322.99,0.0,-0.82016,0.00015,16.60481]
[1778813647561,28.28,81322.99,0.0,-0.82016,0.00015,16.60481]
[1778813650721,28.28,81324.85,0.0,-0.81989,0.00015,16.62047]
[1778813650813,28.28,81324.85,0.0,-0.81989,0.00015,16.62047]
[1778813650879,28.28,81324.85,0.0,-0.81989,0.00015,16.62047]
[1778813651067,28.28,81324.85,0.0,-0.81989,0.00015,16.62047]
[1778813650924,28.28,81324.24,0.0,-0.81999,0.00015,16.6148]
[1778813653343,28.28,81324.39,0.0,-0.81997,0.00015,16.61593]
[1778813653563,28.28,81324.39,0.0,-0.81997,0.00015,16.61593]
[1778813654430,28.28,81333.58,0.0,-0.81863,0.00015,16.69548]
[1778813656494,28.27,81332.89,0.0,-0.81877,0.00015,16.68683]
[1778813656565,28.27,81332.89,0.0,-0.81877,0.00015,16.68683]
[1778813657451,28.27,81322.87,0.0,-0.82025,0.00015,16.59919]
[1778813658458,28.27,81331.61,0.0,-0.81897,0.00015,16.67506]
[1778813660508,28.27,81330.13,0.0,-0.8192,0.00015,16.66195]
[1778813660559,28.27,81330.13,0.0,-0.8192,0.00015,16.66195]
[1778813660653,28.27,81330.13,0.0,-0.8192,0.00015,16.66195]
[1778813660809,28.27,81330.13,0.0,-0.8192,0.00015,16.66195]
[1778813660885,28.27,81330.13,0.0,-0.8192,0.00015,16.66195]
[1778813661061,28.27,81330.13,0.0,-0.8192,0.00015,16.66195]
[1778813662979,28.27,81326.4,0.0,-0.81975,0.00015,16.62909]
[1778813663067,28.27,81326.4,0.0,-0.81975,0.00015,16.62909]
[1778813663080,28.27,81327.51,0.0,-0.81959,0.00015,16.63835]
[1778813667521,28.27,81323.0,0.0,-0.82027,0.00015,16.59831]
[1778813668167,28.27,81323.0,0.0,-0.82027,0.00015,16.59831]
[1778813668313,28.27,81323.0,0.0,-0.82027,0.00015,16.59831]
[1778813670542,28.27,81314.55,0.0,-0.82151,0.00015,16.52427]
[1778813671549,28.27,81308.08,0.0,-0.82249,0.00015,16.46299]
[1778813673563,28.27,81296.27,0.0,-0.82421,0.00014,16.35979]
[1778813674570,28.27,81295.9,0.0,-0.82427,0.00014,16.35617]
[1778813679400,28.26,81298.28,0.0,-0.82395,0.00014,16.37537]
[1778813679563,28.26,81298.28,0.0,-0.82395,0.00014,16.37537]
[1778813682893,28.26,81298.08,0.0,-0.824,0.00014,16.37243]
[1778813683059,28.26,81298.08,0.0,-0.824,0.00014,16.37243]
[1778813686977,28.26,81296.83,0.0,-0.8242,0.00014,16.36033]
[1778813687058,28.26,81296.83,0.0,-0.8242,0.00014,16.36033]
[1778813689391,28.26,81296.99,0.0,-0.82421,0.00014,16.36021]
[1778813689566,28.26,81296.99,0.0,-0.82421,0.00014,16.36021]
[1778813689881,28.26,81296.99,0.0,-0.82421,0.00014,16.36021]
[1778813690062,28.26,81296.99,0.0,-0.82421,0.00014,16.36021]
[1778813690161,28.26,81296.56,0.0,-0.82428,0.00014,16.35572]
[1778813695238,28.25,81295.84,0.0,-0.82441,0.00014,16.34799]
[1778813695313,28.25,81295.84,0.0,-0.82441,0.00014,16.34799]
[1778813696608,28.25,81296.15,0.0,-0.82437,0.00014,16.35033]
[1778813696809,28.25,81296.15,0.0,-0.82437,0.00014,16.35033]
[1778813696910,28.25,81296.26,0.0,-0.82436,0.00014,16.35093]
[1778813701759,28.25,81290.91,0.0,-0.82516,0.00014,16.30241]
[1778813704304,28.25,81293.6,0.0,-0.82479,0.00014,16.32531]
[1778813704575,28.25,81293.6,0.0,-0.82479,0.00014,16.32531]
[1778813704777,28.25,81293.6,0.0,-0.82479,0.00014,16.32531]
[1778813704808,28.25,81293.6,0.0,-0.82479,0.00014,16.32531]
[1778813707446,28.24,81294.22,0.0,-0.82471,0.00014,16.32971]
[1778813707566,28.24,81294.22,0.0,-0.82471,0.00014,16.32971]
[1778813708373,28.24,81294.88,0.0,-0.82462,0.00014,16.33513]
[1778813708560,28.24,81294.88,0.0,-0.82462,0.00014,16.33513]
[1778813708808,28.24,81294.18,0.0,-0.82473,0.00014,16.32868]
[1778813710822,28.24,81289.79,0.0,-0.82538,0.00014,16.28966]
[1778813712053,28.24,81289.79,0.0,-0.82538,0.00014,16.28966]
[1778813712063,28.24,81289.79,0.0,-0.82538,0.00014,16.28966]
[1778813718223,28.24,81290.99,0.0,-0.82524,0.00014,16.29802]
[1778813718309,28.24,81290.99,0.0,-0.82524,0.00014,16.29802]
[1778813721044,28.24,81291.52,0.0,-0.82517,0.00014,16.30198]
[1778813721062,28.24,81291.52,0.0,-0.82517,0.00014,16.30198]
[1778813721145,28.23,81292.05,0.0,-0.82511,0.00014,16.30595]
[1778813725929,28.23,81284.68,0.0,-0.82619,0.00014,16.24015]
[1778813726929,28.23,81284.68,0.0,-0.82619,0.00014,16.24015]
[1778813727061,28.23,81284.68,0.0,-0.82619,0.00014,16.24015]
[1778813730620,28.23,81279.12,0.0,-0.82701,0.00014,16.19044]
[1778813734161,28.23,81271.94,0.0,-0.82809,0.00014,16.12213]
[1778813734309,28.23,81271.87,0.0,-0.82811,0.00014,16.12073]
[1778813735573,28.23,81272.22,0.0,-0.82806,0.00014,16.12346]
[1778813735808,28.23,81272.22,0.0,-0.82806,0.00014,16.12346]
[1778813735999,28.23,81274.17,0.0,-0.82779,0.00014,16.14018]
[1778813738088,28.23,81275.47,0.0,-0.82761,0.00014,16.15155]
[1778813738315,28.22,81276.53,0.0,-0.82747,0.00014,16.15994]
[1778813743049,28.22,81280.74,0.0,-0.82689,0.00014,16.19536]
[1778813744383,28.22,81280.4,0.0,-0.82694,0.00014,16.19218]
[1778813744560,28.22,81280.4,0.0,-0.82694,0.00014,16.19218]
[1778813745592,28.22,81280.3,0.0,-0.82696,0.00014,16.1911]
[1778813745809,28.22,81280.3,0.0,-0.82696,0.00014,16.1911]
[1778813746072,28.22,81280.43,0.0,-0.82694,0.00014,16.19203]
[1778813750108,28.22,81271.96,0.0,-0.82817,0.00014,16.11721]
[1778813752098,28.22,81272.84,0.0,-0.82804,0.00014,16.12483]
[1778813752310,28.22,81273.63,0.0,-0.82793,0.00014,16.13165]
[1778813753128,28.22,81266.08,0.0,-0.82901,0.00014,16.0655]
[1778813754135,28.22,81261.56,0.0,-0.82965,0.00014,16.02594]
[1778813755148,28.22,81261.56,0.0,-0.82965,0.00014,16.02594]
[1778813755309,28.22,81261.46,0.0,-0.82967,0.00014,16.02511]
[1778813755884,28.22,81261.46,0.0,-0.82967,0.00014,16.02511]
[1778813756064,28.22,81261.46,0.0,-0.82967,0.00014,16.02511]
[1778813756149,28.22,81260.6,0.0,-0.82979,0.00014,16.01763]
[1778813757642,28.22,81263.55,0.0,-0.82937,0.00014,16.04351]
[1778813757809,28.22,81263.55,0.0,-0.82937,0.00014,16.04351]
[1778813762191,28.22,81272.42,0.0,-0.82812,0.00014,16.12032]
[1778813763707,28.22,81272.16,0.0,-0.82816,0.00014,16.11771]
[1778813763809,28.22,81272.16,0.0,-0.82816,0.00014,16.11771]
[1778813765058,28.22,81272.49,0.0,-0.82812,0.00014,16.12027]
[1778813765212,28.22,81272.31,0.0,-0.82815,0.00014,16.11837]
[1778813765310,28.22,81272.31,0.0,-0.82815,0.00014,16.11837]
[1778813766207,28.22,81272.31,0.0,-0.82815,0.00014,16.11837]
[1778813766308,28.21,81271.56,0.0,-0.82826,0.00014,16.11149]
[1778813768233,28.21,81266.87,0.0,-0.82894,0.00014,16.06985]
[1778813769917,28.21,81265.3,0.0,-0.82917,0.00014,16.05586]
[1778813770062,28.21,81265.3,0.0,-0.82917,0.00014,16.05586]
[1778813770787,28.21,81266.03,0.0,-0.82907,0.00014,16.06202]
[1778813770811,28.21,81266.03,0.0,-0.82907,0.00014,16.06202]
[1778813771254,28.21,81266.06,0.0,-0.82907,0.00014,16.06204]
[1778813774276,28.21,81259.99,0.0,-0.82994,0.00014,16.00823]
[1778813775283,28.21,81252.85,0.0,-0.83096,0.00014,15.9455]
[1778813777121,28.21,81252.85,0.0,-0.83096,0.00014,15.9455]
[1778813777309,28.21,81253.69,0.0,-0.83084,0.00014,15.95264]
[1778813780318,28.21,81261.04,0.0,-0.82981,0.00014,16.01663]
[1778813781562,28.21,81261.04,0.0,-0.82981,0.00014,16.01663]
[1778813781572,28.21,81261.04,0.0,-0.82981,0.00014,16.01663]
[1778813781851,28.21,81261.04,0.0,-0.82981,0.00014,16.01663]
[1778813782062,28.21,81261.04,0.0,-0.82981,0.00014,16.01663]
[1778813782152,28.21,81264.06,0.0,-0.82938,0.00014,16.04273]
[1778813785353,28.21,81270.0,0.0,-0.82855,0.00014,16.09413]
[1778813788259,28.21,81272.21,0.0,-0.82824,0.00014,16.11323]
[1778813788308,28.21,81272.84,0.0,-0.82815,0.00014,16.11849]
[1778813793409,28.21,81274.7,0.0,-0.82792,0.00014,16.12999]
[1778813794416,28.21,81279.39,0.0,-0.82725,0.00014,16.17104]
[1778813796430,28.21,81274.83,0.0,-0.8279,0.00014,16.13108]
[1778813797912,28.21,81274.83,0.0,-0.8279,0.00014,16.13108]
[1778813798059,28.21,81274.83,0.0,-0.8279,0.00014,16.13108]
[1778813799582,28.21,81273.6,0.0,-0.82808,0.00014,16.12032]
[1778813799808,28.21,81273.6,0.0,-0.82808,0.00014,16.12032]
[1778813799875,28.21,81274.97,0.0,-0.82788,0.00014,16.13232]
[1778813800378,28.21,81274.97,0.0,-0.82788,0.00014,16.13232]
[1778813800561,28.21,81274.97,0.0,-0.82788,0.00014,16.13232]
[1778813806501,28.21,81278.89,0.0,-0.82733,0.00014,16.16636]
[1778813809522,28.21,81283.83,0.0,-0.82662,0.00014,16.2094]
[1778813810372,28.21,81283.83,0.0,-0.82662,0.00014,16.2094]
[1778813810560,28.21,81283.83,0.0,-0.82662,0.00014,16.2094]
[1778813811874,28.21,81283.99,0.0,-0.8266,0.00014,16.21069]
[1778813812064,28.21,81283.99,0.0,-0.8266,0.00014,16.21069]
[1778813812160,28.21,81283.78,0.0,-0.82663,0.00014,16.20864]
[1778813817871,28.2,81283.91,0.0,-0.82662,0.00014,16.20927]
[1778813818059,28.2,81283.91,0.0,-0.82662,0.00014,16.20927]
[1778813824629,28.2,81278.66,0.0,-0.8274,0.00014,16.16209]
[1778813826519,28.2,81276.54,0.0,-0.8277,0.00014,16.14341]
[1778813826571,28.2,81276.54,0.0,-0.8277,0.00014,16.14341]
[1778813827948,28.2,81275.89,0.0,-0.8278,0.00014,16.13762]
[1778813828063,28.2,81275.89,0.0,-0.8278,0.00014,16.13762]
[1778813828162,28.2,81275.71,0.0,-0.82783,0.00014,16.13585]
[1778813833692,28.2,81275.36,0.0,-0.82789,0.00014,16.13228]
[1778813834699,28.2,81267.92,0.0,-0.82895,0.00014,16.06704]
[1778813835706,28.2,81261.0,0.0,-0.82993,0.00014,16.00642]
[1778813837595,28.2,81261.27,0.0,-0.82989,0.00014,16.00886]
[1778813837810,28.2,81261.27,0.0,-0.82989,0.00014,16.00886]
[1778813843762,28.2,81265.03,0.0,-0.82935,0.00014,16.04231]
[1778813844389,28.2,81265.03,0.0,-0.82935,0.00014,16.04231]
[1778813844560,28.2,81265.03,0.0,-0.82935,0.00014,16.04231]
[1778813845386,28.2,81265.87,0.0,-0.82923,0.00014,16.04973]
[1778813845562,28.2,81265.87,0.0,-0.82923,0.00014,16.04973]
[1778813845776,28.2,81266.16,0.0,-0.82919,0.00014,16.05233]
[1778813847790,28.2,81270.7,0.0,-0.82854,0.00014,16.09219]
[1778813848797,28.2,81275.26,0.0,-0.82789,0.00014,16.13212]
[1778813849378,28.2,81275.26,0.0,-0.82789,0.00014,16.13212]
[1778813849567,28.2,81275.26,0.0,-0.82789,0.00014,16.13212]
[1778813852958,28.2,81276.24,0.0,-0.82779,0.00014,16.13569]
[1778813853061,28.2,81276.24,0.0,-0.82779,0.00014,16.13569]
[1778813853161,28.2,81277.04,0.0,-0.82768,0.00014,16.14259]
[1778813855358,28.2,81277.37,0.0,-0.82763,0.00014,16.14542]
[1778813855576,28.2,81277.37,0.0,-0.82763,0.00014,16.14542]
[1778813860881,28.2,81277.1,0.0,-0.82767,0.00014,16.14273]
[1778813862066,28.2,81277.1,0.0,-0.82767,0.00014,16.14273]
[1778813862313,28.2,81277.1,0.0,-0.82767,0.00014,16.14273]
[1778813862939,28.2,81276.73,0.0,-0.82773,0.00014,16.13941]
[1778813863060,28.2,81276.73,0.0,-0.82773,0.00014,16.13941]
[1778813863159,28.2,81277.19,0.0,-0.82766,0.00014,16.14339]
[1778813868937,28.2,81277.58,0.0,-0.82761,0.00014,16.14654]
[1778813870873,28.2,81277.55,0.0,-0.82762,0.00014,16.14622]
[1778813871057,28.2,81277.55,0.0,-0.82762,0.00014,16.14622]
[1778813875481,28.2,81279.0,0.0,-0.82742,0.00014,16.15851]
[1778813875560,28.2,81279.0,0.0,-0.82742,0.00014,16.15851]
[1778813875986,28.2,81277.69,0.0,-0.82761,0.00014,16.14695]
[1778813881027,28.2,81278.85,0.0,-0.82745,0.00014,16.15666]
[1778813882644,28.2,81278.9,0.0,-0.82744,0.00014,16.15699]
[1778813882818,28.2,81278.9,0.0,-0.82744,0.00014,16.15699]
[1778813883041,28.2,81274.36,0.0,-0.82809,0.00014,16.11713]
[1778813888076,28.2,81272.46,0.0,-0.82837,0.00014,16.10016]
[1778813893111,28.2,81272.34,0.0,-0.82839,0.00014,16.09885]
[1778813895125,28.2,81297.09,0.0,-0.82484,0.00014,16.31531]
[1778813896370,28.2,81303.93,0.0,-0.82384,0.00015,16.37526]
[1778813898245,28.2,81303.79,0.0,-0.82387,0.00015,16.3739]
[1778813899575,28.2,81304.39,0.0,-0.82378,0.00015,16.37901]
[1778813899807,28.2,81304.39,0.0,-0.82378,0.00015,16.37901]
[1778813900160,28.2,81305.09,0.0,-0.82368,0.00015,16.38499]
[1778813905195,28.19,81304.12,0.0,-0.82384,0.00015,16.37573]
[1778813909223,28.19,81300.13,0.0,-0.82443,0.00014,16.34017]
[1778813911239,28.19,81304.04,0.0,-0.82391,0.00015,16.36888]
[1778813913164,28.19,81303.27,0.0,-0.82403,0.00015,16.36181]
[1778813913313,28.19,81303.27,0.0,-0.82403,0.00015,16.36181]
[1778813920559,28.19,81302.85,0.0,-0.82413,0.00015,16.35569]
[1778813920812,28.19,81302.85,0.0,-0.82413,0.00015,16.35569]
[1778813921261,28.19,81302.85,0.0,-0.82413,0.00015,16.35569]
[1778813921313,28.19,81302.85,0.0,-0.82413,0.00015,16.35569]
[1778813921362,28.19,81302.36,0.0,-0.8242,0.00015,16.3511]
[1778813924365,28.18,81303.79,0.0,-0.82401,0.00015,16.36302]
[1778813924560,28.18,81303.2,0.0,-0.8241,0.00015,16.35757]
[1778813927352,28.18,81299.28,0.0,-0.82468,0.00014,16.32243]
[1778813928812,28.18,81298.76,0.0,-0.82476,0.00014,16.31765]
[1778813929063,28.18,81298.76,0.0,-0.82476,0.00014,16.31765]
[1778813929366,28.18,81298.7,0.0,-0.82477,0.00014,16.31689]
[1778813929471,28.18,81298.7,0.0,-0.82477,0.00014,16.31689]
[1778813929563,28.18,81298.7,0.0,-0.82477,0.00014,16.31689]
[1778813932254,28.18,81300.16,0.0,-0.82457,0.00014,16.3292]
[1778813932311,28.18,81300.16,0.0,-0.82457,0.00014,16.3292]
[1778813935582,28.18,81300.23,0.0,-0.82458,0.00014,16.32879]
[1778813935812,28.18,81300.23,0.0,-0.82458,0.00014,16.32879]
[1778813936415,28.18,81299.1,0.0,-0.82474,0.00014,16.31864]
[1778813937350,28.18,81299.1,0.0,-0.82474,0.00014,16.31864]
[1778813937560,28.18,81297.78,0.0,-0.82494,0.00014,16.30684]
[1778813941073,28.18,81299.23,0.0,-0.82474,0.00014,16.31903]
[1778813941313,28.18,81299.23,0.0,-0.82474,0.00014,16.31903]
[1778813942077,28.18,81296.43,0.0,-0.82515,0.00014,16.29406]
[1778813942312,28.18,81296.43,0.0,-0.82515,0.00014,16.29406]
[1778813942367,28.18,81295.97,0.0,-0.82522,0.00014,16.28982]
[1778813946629,28.17,81295.45,0.0,-0.8253,0.00014,16.28484]
[1778813946810,28.17,81295.45,0.0,-0.8253,0.00014,16.28484]
[1778813950045,28.17,81293.81,0.0,-0.82555,0.00014,16.26965]
[1778813950059,28.17,81293.81,0.0,-0.82555,0.00014,16.26965]
[1778813950147,28.17,81293.3,0.0,-0.82563,0.00014,16.26499]
[1778813950565,28.17,81293.3,0.0,-0.82563,0.00014,16.26499]
[1778813950813,28.17,81293.3,0.0,-0.82563,0.00014,16.26499]
[1778813952533,28.17,81288.27,0.0,-0.82637,0.00014,16.22038]
[1778813954132,28.17,81288.27,0.0,-0.82637,0.00014,16.22038]
[1778813954312,28.17,81288.27,0.0,-0.82637,0.00014,16.22038]
[1778813955775,28.17,81286.17,0.0,-0.82667,0.00014,16.20172]
[1778813955811,28.17,81286.17,0.0,-0.82667,0.00014,16.20172]
[1778813955817,28.17,81281.12,0.0,-0.8274,0.00014,16.15735]
[1778813958572,28.17,81273.5,0.0,-0.8285,0.00014,16.09035]
[1778813961445,28.17,81273.09,0.0,-0.82855,0.00014,16.08674]
[1778813961559,28.17,81273.13,0.0,-0.82855,0.00014,16.08715]
[1778813966628,28.17,81272.86,0.0,-0.82858,0.00014,16.08498]
[1778813970307,28.17,81273.9,0.0,-0.82843,0.00014,16.09412]
[1778813970359,28.17,81272.68,0.0,-0.82861,0.00014,16.08343]
[1778813970561,28.17,81272.68,0.0,-0.82861,0.00014,16.08343]
[1778813971238,28.17,81272.68,0.0,-0.82861,0.00014,16.08343]
[1778813971308,28.17,81272.68,0.0,-0.82861,0.00014,16.08343]
[1778813977707,28.17,81272.55,0.0,-0.82867,0.00014,16.07743]
[1778813980525,28.17,81272.56,0.0,-0.82866,0.00014,16.07747]
[1778813980559,28.17,81272.56,0.0,-0.82866,0.00014,16.07747]
[1778813982775,28.17,81272.17,0.0,-0.82872,0.00014,16.07401]
[1778813982808,28.17,81272.17,0.0,-0.82872,0.00014,16.07401]
[1778813982876,28.17,81272.25,0.0,-0.82871,0.00014,16.07469]
[1778813989791,28.17,81272.04,0.0,-0.82874,0.00014,16.07265]
[1778813993819,28.17,81285.78,0.0,-0.82678,0.00014,16.19282]
[1778813995266,28.17,81285.78,0.0,-0.82678,0.00014,16.19282]
[1778813995310,28.17,81285.78,0.0,-0.82678,0.00014,16.19282]
[1778813995360,28.17,81285.46,0.0,-0.82683,0.00014,16.18958]
[1778813995853,28.17,81285.46,0.0,-0.82683,0.00014,16.18958]
[1778813996059,28.17,81285.46,0.0,-0.82683,0.00014,16.18958]
[1778813999767,28.17,81286.21,0.0,-0.82674,0.00014,16.19545]
[1778813999814,28.17,81286.21,0.0,-0.82674,0.00014,16.19545]
[1778814000868,28.17,81281.2,0.0,-0.82746,0.00014,16.15108]
[1778814001875,28.17,81289.19,0.0,-0.82632,0.00014,16.2209]
[1778814004731,28.16,81292.86,0.0,-0.8258,0.00014,16.25251]
[1778814004810,28.16,81292.86,0.0,-0.8258,0.00014,16.25251]
[1778814004896,28.16,81294.92,0.0,-0.8255,0.00014,16.27025]
[1778814005651,28.16,81294.92,0.0,-0.8255,0.00014,16.27025]
[1778814005809,28.16,81294.92,0.0,-0.8255,0.00014,16.27025]
[1778814008004,28.16,81296.82,0.0,-0.82524,0.00014,16.28626]
[1778814008059,28.16,81296.82,0.0,-0.82524,0.00014,16.28626]
[1778814010878,28.16,81297.99,0.0,-0.82509,0.00014,16.29555]
[1778814011058,28.16,81297.99,0.0,-0.82509,0.00014,16.29555]
[1778814011459,28.16,81297.99,0.0,-0.82509,0.00014,16.29555]
[1778814011097,28.16,81298.11,0.0,-0.82508,0.00014,16.29629]
[1778814011562,28.16,81298.11,0.0,-0.82508,0.00014,16.29629]
[1778814015058,28.16,81293.64,0.0,-0.82574,0.00014,16.25626]
[1778814015310,28.16,81293.64,0.0,-0.82574,0.00014,16.25626]
[1778814017208,28.16,81293.69,0.0,-0.82574,0.00014,16.2562]
[1778814017309,28.16,81293.69,0.0,-0.82574,0.00014,16.2562]
[1778814017310,28.16,81294.55,0.0,-0.82562,0.00014,16.26323]
[1778814018236,28.16,81294.55,0.0,-0.82562,0.00014,16.26323]
[1778814018314,28.16,81294.55,0.0,-0.82562,0.00014,16.26323]
[1778814021272,28.16,81295.26,0.0,-0.82553,0.00014,16.26893]
[1778814021309,28.16,81295.26,0.0,-0.82553,0.00014,16.26893]
[1778814021409,28.16,81288.07,0.0,-0.82657,0.00014,16.20548]
[1778814022510,28.16,81284.85,0.0,-0.82704,0.00014,16.17726]
[1778814022567,28.16,81284.85,0.0,-0.82704,0.00014,16.17726]
[1778814028070,28.15,81287.76,0.0,-0.82663,0.00014,16.20197]
[1778814028309,28.15,81287.76,0.0,-0.82663,0.00014,16.20197]
[1778814028410,28.15,81287.94,0.0,-0.82661,0.00014,16.20312]
[1778814029150,28.15,81287.94,0.0,-0.82661,0.00014,16.20312]
[1778814029312,28.15,81287.94,0.0,-0.82661,0.00014,16.20312]
[1778814031242,28.15,81288.2,0.0,-0.82658,0.00014,16.20518]
[1778814031315,28.15,81288.2,0.0,-0.82658,0.00014,16.20518]
[1778814031343,28.15,81291.46,0.0,-0.82616,0.00014,16.22842]
[1778814032087,28.15,81295.37,0.0,-0.82559,0.00014,16.26268]
[1778814037122,28.15,81296.12,0.0,-0.82551,0.00014,16.26783]
[1778814041036,28.15,81298.14,0.0,-0.82523,0.00014,16.28472]
[1778814041060,28.15,81298.14,0.0,-0.82523,0.00014,16.28472]
[1778814041150,28.15,81298.52,0.0,-0.82518,0.00014,16.28777]
[1778814041968,28.15,81298.52,0.0,-0.82518,0.00014,16.28777]
[1778814042066,28.15,81298.52,0.0,-0.82518,0.00014,16.28777]
[1778814046185,28.14,81302.15,0.0,-0.82467,0.00015,16.31826]
[1778814047193,28.14,81305.96,0.0,-0.82412,0.00015,16.3514]
[1778814048013,28.14,81305.96,0.0,-0.82412,0.00015,16.3514]
[1778814048058,28.14,81305.96,0.0,-0.82412,0.00015,16.3514]
[1778814048199,28.14,81307.02,0.0,-0.82398,0.00015,16.36039]
[1778814050213,28.14,81315.75,0.0,-0.82271,0.00015,16.43614]
[1778814051220,28.14,81320.2,0.0,-0.82207,0.00015,16.47499]
[1778814052227,28.14,81319.7,0.0,-0.82214,0.00015,16.47042]
[1778814052549,28.14,81319.7,0.0,-0.82214,0.00015,16.47042]
[1778814052568,28.14,81319.7,0.0,-0.82214,0.00015,16.47042]
[1778814053234,28.14,81320.79,0.0,-0.82199,0.00015,16.47971]
[1778814054735,28.14,81320.66,0.0,-0.82201,0.00015,16.47834]
[1778814054809,28.14,81320.66,0.0,-0.82201,0.00015,16.47834]
[1778814060283,28.14,81320.13,0.0,-0.82211,0.00015,16.47213]
[1778814061290,28.14,81315.17,0.0,-0.82284,0.00015,16.42845]
[1778814064398,28.14,81316.67,0.0,-0.82263,0.00015,16.4411]
[1778814064488,28.13,81314.69,0.0,-0.82293,0.00015,16.42329]
[1778814064561,28.13,81314.69,0.0,-0.82293,0.00015,16.42329]
[1778814065318,28.13,81314.87,0.0,-0.8229,0.00015,16.42487]
[1778814065816,28.13,81314.87,0.0,-0.8229,0.00015,16.42487]
[1778814066062,28.13,81314.87,0.0,-0.8229,0.00015,16.42487]
[1778814068012,28.13,81314.91,0.0,-0.82291,0.00015,16.42476]
[1778814068059,28.13,81314.91,0.0,-0.82291,0.00015,16.42476]
[1778814069678,28.13,81315.93,0.0,-0.82277,0.00015,16.43321]
[1778814069808,28.13,81315.93,0.0,-0.82277,0.00015,16.43321]
[1778814070353,28.13,81317.46,0.0,-0.82255,0.00015,16.44635]
[1778814071137,28.13,81317.46,0.0,-0.82255,0.00015,16.44635]
[1778814071311,28.13,81317.46,0.0,-0.82255,0.00015,16.44635]
[1778814073364,28.13,81318.58,0.0,-0.8224,0.00015,16.4553]
[1778814073560,28.13,81318.58,0.0,-0.8224,0.00015,16.4553]
[1778814077424,28.13,81318.6,0.0,-0.82242,0.00015,16.45423]
[1778814077450,28.13,81318.6,0.0,-0.82242,0.00015,16.45423]
[1778814077525,28.13,81325.85,0.0,-0.82136,0.00015,16.51735]
[1778814078409,28.13,81329.82,0.0,-0.82078,0.00015,16.55194]
[1778814079416,28.13,81319.02,0.0,-0.82237,0.00015,16.45724]
[1778814080423,28.13,81323.62,0.0,-0.82169,0.00015,16.49744]
[1778814081430,28.13,81327.38,0.0,-0.82114,0.00015,16.53022]
[1778814081968,28.13,81327.38,0.0,-0.82114,0.00015,16.53022]
[1778814082061,28.13,81327.38,0.0,-0.82114,0.00015,16.53022]
[1778814082118,28.13,81327.38,0.0,-0.82114,0.00015,16.53022]
[1778814082315,28.13,81327.38,0.0,-0.82114,0.00015,16.53022]
[1778814084560,28.13,81328.15,0.0,-0.82104,0.00015,16.53663]
[1778814084455,28.13,81319.92,0.0,-0.82224,0.00015,16.46461]
[1778814084809,28.13,81319.92,0.0,-0.82224,0.00015,16.46461]
[1778814085462,28.13,81313.22,0.0,-0.82323,0.00015,16.40572]
[1778814086469,28.13,81300.71,0.0,-0.82504,0.00014,16.29613]
[1778814087476,28.13,81299.51,0.0,-0.82521,0.00014,16.28577]
[1778814088159,28.13,81299.51,0.0,-0.82521,0.00014,16.28577]
[1778814088315,28.13,81299.51,0.0,-0.82521,0.00014,16.28577]
[1778814088484,28.13,81299.59,0.0,-0.8252,0.00014,16.28665]
[1778814092512,28.13,81304.15,0.0,-0.82458,0.00015,16.32191]
[1778814097523,28.13,81305.67,0.0,-0.82436,0.00015,16.33464]
[1778814097567,28.13,81305.67,0.0,-0.82436,0.00015,16.33464]
[1778814097845,28.13,81305.02,0.0,-0.82446,0.00015,16.32877]
[1778814098057,28.13,81305.02,0.0,-0.82446,0.00015,16.32877]
[1778814098554,28.12,81315.67,0.0,-0.82291,0.00015,16.4219]
[1778814099561,28.12,81314.01,0.0,-0.82316,0.00015,16.40707]
[1778814100098,28.12,81314.01,0.0,-0.82316,0.00015,16.40707]
[1778814100319,28.12,81314.01,0.0,-0.82316,0.00015,16.40707]
[1778814100378,28.12,81314.01,0.0,-0.82316,0.00015,16.40707]
[1778814100571,28.12,81314.01,0.0,-0.82316,0.00015,16.40707]
[1778814100569,28.12,81306.41,0.0,-0.82427,0.00015,16.34021]
[1778814101155,28.12,81306.41,0.0,-0.82427,0.00015,16.34021]
[1778814101310,28.12,81306.41,0.0,-0.82427,0.00015,16.34021]
[1778814102233,28.12,81304.44,0.0,-0.82456,0.00015,16.32276]
[1778814102315,28.12,81304.44,0.0,-0.82456,0.00015,16.32276]
[1778814104308,28.12,81303.03,0.0,-0.82477,0.00015,16.31023]
[1778814104388,28.12,81303.03,0.0,-0.82477,0.00015,16.30993]
[1778814106354,28.12,81303.02,0.0,-0.82478,0.00015,16.30984]
[1778814106569,28.12,81303.02,0.0,-0.82478,0.00015,16.30984]
[1778814108322,28.12,81302.26,0.0,-0.82489,0.00015,16.30293]
[1778814108563,28.12,81302.26,0.0,-0.82489,0.00015,16.30293]
[1778814110494,28.12,81300.72,0.0,-0.82512,0.00014,16.28919]
[1778814110559,28.12,81300.72,0.0,-0.82512,0.00014,16.28919]
[1778814110595,28.12,81306.93,0.0,-0.82422,0.00015,16.34334]
[1778814111451,28.12,81306.93,0.0,-0.82422,0.00015,16.34334]
[1778814111560,28.12,81306.93,0.0,-0.82422,0.00015,16.34334]
[1778814111552,28.12,81306.15,0.0,-0.82434,0.00015,16.33634]
[1778814118698,28.12,81305.82,0.0,-0.82441,0.00015,16.33224]
[1778814119705,28.12,81301.16,0.0,-0.82508,0.00014,16.29123]
[1778814121657,28.12,81298.3,0.0,-0.8255,0.00014,16.26604]
[1778814121811,28.12,81298.3,0.0,-0.8255,0.00014,16.26604]
[1778814124157,28.12,81294.8,0.0,-0.82602,0.00014,16.23472]
[1778814124310,28.12,81294.8,0.0,-0.82602,0.00014,16.23472]
[1778814130076,28.11,81290.96,0.0,-0.8266,0.00014,16.19937]
[1778814130310,28.11,81290.96,0.0,-0.8266,0.00014,16.19937]
[1778814130391,28.11,81290.96,0.0,-0.8266,0.00014,16.19937]
[1778814130568,28.11,81290.96,0.0,-0.8266,0.00014,16.19937]
[1778814130411,28.11,81298.24,0.0,-0.82555,0.00014,16.26301]
[1778814131484,28.11,81298.24,0.0,-0.82555,0.00014,16.26301]
[1778814131564,28.11,81298.24,0.0,-0.82555,0.00014,16.26301]
[1778814132262,28.11,81299.92,0.0,-0.82531,0.00014,16.27738]
[1778814132312,28.11,81299.92,0.0,-0.82531,0.00014,16.27738]
[1778814132363,28.11,81304.19,0.0,-0.8247,0.00015,16.31483]
[1778814137831,28.11,81308.44,0.0,-0.82409,0.00015,16.35149]
[1778814139520,28.11,81308.44,0.0,-0.82409,0.00015,16.35149]
[1778814139565,28.11,81308.44,0.0,-0.82409,0.00015,16.35149]
[1778814143873,28.11,81316.23,0.0,-0.82297,0.00015,16.41866]
[1778814145898,28.11,81325.34,0.0,-0.82164,0.00015,16.49803]
[1778814148267,28.11,81324.79,0.0,-0.82173,0.00015,16.49293]
[1778814148315,28.11,81324.79,0.0,-0.82173,0.00015,16.49293]
[1778814150165,28.11,81327.48,0.0,-0.82134,0.00015,16.51593]
[1778814150307,28.11,81327.48,0.0,-0.82134,0.00015,16.51593]
[1778814150409,28.11,81327.87,0.0,-0.82129,0.00015,16.51906]
[1778814155968,28.11,81326.77,0.0,-0.8215,0.00015,16.50429]
[1778814156975,28.11,81318.24,0.0,-0.82275,0.00015,16.42959]
[1778814160092,28.11,81320.29,0.0,-0.82244,0.00015,16.44776]
[1778814160317,28.11,81320.29,0.0,-0.82244,0.00015,16.44776]
[1778814160319,28.11,81315.04,0.0,-0.82321,0.00015,16.40185]
[1778814163019,28.11,81311.17,0.0,-0.82377,0.00015,16.36825]
[1778814163059,28.11,81311.17,0.0,-0.82377,0.00015,16.36825]
[1778814166038,28.11,81301.38,0.0,-0.82518,0.00014,16.2833]
[1778814167083,28.11,81301.38,0.0,-0.82518,0.00014,16.2833]
[1778814167307,28.11,81301.38,0.0,-0.82518,0.00014,16.2833]
[1778814167408,28.11,81301.07,0.0,-0.82522,0.00014,16.28087]
[1778814172451,28.11,81299.39,0.0,-0.82545,0.00014,16.26657]
[1778814172561,28.11,81299.39,0.0,-0.82545,0.00014,16.26657]
[1778814177090,28.11,81295.86,0.0,-0.82596,0.00014,16.23584]
[1778814177317,28.11,81295.86,0.0,-0.82596,0.00014,16.23584]
[1778814177418,28.11,81294.17,0.0,-0.8262,0.00014,16.2211]
[1778814177892,28.11,81294.17,0.0,-0.8262,0.00014,16.2211]
[1778814178062,28.11,81294.17,0.0,-0.8262,0.00014,16.2211]
[1778814181144,28.11,81282.47,0.0,-0.82788,0.00014,16.11858]
[1778814182151,28.11,81280.87,0.0,-0.82812,0.00014,16.10422]
[1778814183147,28.11,81280.87,0.0,-0.82812,0.00014,16.10422]
[1778814183312,28.11,81280.87,0.0,-0.82812,0.00014,16.10422]
[1778814185627,28.11,81279.67,0.0,-0.8283,0.00014,16.09334]
[1778814185633,28.11,81277.85,0.0,-0.82856,0.00014,16.07728]
[1778814185807,28.11,81277.85,0.0,-0.82856,0.00014,16.07728]
[1778814190185,28.11,81277.71,0.0,-0.82858,0.00014,16.07594]
[1778814190314,28.11,81277.71,0.0,-0.82858,0.00014,16.07594]
[1778814196249,28.11,81277.82,0.0,-0.82857,0.00014,16.07654]
[1778814197341,28.11,81277.82,0.0,-0.82857,0.00014,16.07654]
[1778814197563,28.11,81277.82,0.0,-0.82857,0.00014,16.07654]
[1778814199297,28.11,81276.8,0.0,-0.82872,0.00014,16.06748]
[1778814199309,28.11,81276.8,0.0,-0.82872,0.00014,16.06748]
[1778814199312,28.11,81277.98,0.0,-0.82855,0.00014,16.07791]
[1778814205312,28.11,81269.31,0.0,-0.82979,0.00014,16.00161]
[1778814206895,28.11,81267.15,0.0,-0.8301,0.00014,15.98277]
[1778814207059,28.11,81267.15,0.0,-0.8301,0.00014,15.98277]
[1778814210347,28.11,81260.3,0.0,-0.83106,0.00014,15.92327]
[1778814212485,28.11,81256.93,0.0,-0.83158,0.00014,15.88859]
[1778814212563,28.11,81256.93,0.0,-0.83158,0.00014,15.88859]
[1778814212586,28.11,81255.99,0.0,-0.83171,0.00014,15.88013]
[1778814215382,28.11,81249.86,0.0,-0.83258,0.00014,15.82614]
[1778814218168,28.11,81248.81,0.0,-0.83273,0.00014,15.81692]
[1778814218308,28.11,81248.81,0.0,-0.83273,0.00014,15.81692]
[1778814218403,28.11,81248.77,0.0,-0.83274,0.00014,15.8166]
[1778814219019,28.11,81248.77,0.0,-0.83274,0.00014,15.8166]
[1778814219058,28.11,81248.77,0.0,-0.83274,0.00014,15.8166]
[1778814221424,28.11,81243.55,0.0,-0.83347,0.00014,15.7708]
[1778814224104,28.11,81243.92,0.0,-0.83342,0.00014,15.77418]
[1778814224308,28.11,81243.92,0.0,-0.83342,0.00014,15.77418]
[1778814224445,28.11,81243.75,0.0,-0.83344,0.00014,15.77277]
[1778814227665,28.11,81246.85,0.0,-0.833,0.00014,15.80021]
[1778814227809,28.11,81246.85,0.0,-0.833,0.00014,15.80021]
[1778814233508,28.11,81243.58,0.0,-0.83345,0.00014,15.77213]
[1778814234974,28.11,81243.58,0.0,-0.83345,0.00014,15.77213]
[1778814235061,28.11,81243.58,0.0,-0.83345,0.00014,15.77213]
[1778814235143,28.11,81243.58,0.0,-0.83345,0.00014,15.77213]
[1778814235308,28.11,81243.58,0.0,-0.83345,0.00014,15.77213]
[1778814235522,28.11,81243.37,0.0,-0.83348,0.00014,15.7704]
[1778814240388,28.11,81245.6,0.0,-0.83315,0.00014,15.7905]
[1778814240563,28.11,81245.6,0.0,-0.83315,0.00014,15.7905]
[1778814246244,28.11,81245.54,0.0,-0.83316,0.00014,15.79027]
[1778814246309,28.11,81245.54,0.0,-0.83316,0.00014,15.79027]
[1778814247991,28.11,81245.55,0.0,-0.83315,0.00014,15.79048]
[1778814248058,28.11,81245.55,0.0,-0.83315,0.00014,15.79048]
[1778814248616,28.11,81246.42,0.0,-0.83303,0.00014,15.79819]
[1778814251900,28.11,81245.76,0.0,-0.83312,0.00014,15.79255]
[1778814252060,28.11,81245.76,0.0,-0.83312,0.00014,15.79255]
[1778814255427,28.11,81244.29,0.0,-0.83332,0.00014,15.77977]
[1778814255561,28.11,81244.29,0.0,-0.83332,0.00014,15.77977]
[1778814255665,28.11,81245.88,0.0,-0.8331,0.00014,15.79381]
[1778814256345,28.11,81245.88,0.0,-0.8331,0.00014,15.79381]
[1778814256561,28.11,81245.88,0.0,-0.8331,0.00014,15.79381]
[1778814258939,28.11,81249.98,0.0,-0.83252,0.00014,15.82997]
[1778814259059,28.11,81249.98,0.0,-0.83252,0.00014,15.82997]
[1778814259693,28.11,81250.18,0.0,-0.83249,0.00014,15.83176]
[1778814261707,28.11,81259.11,0.0,-0.83123,0.00014,15.9103]
[1778814267749,28.11,81260.11,0.0,-0.83109,0.00014,15.91875]
[1778814271207,28.11,81252.72,0.0,-0.83218,0.00014,15.84876]
[1778814272309,28.11,81252.72,0.0,-0.83218,0.00014,15.84876]
[1778814274099,28.11,81250.58,0.0,-0.83248,0.00014,15.83003]
[1778814274308,28.11,81250.58,0.0,-0.83248,0.00014,15.83003]
[1778814274409,28.11,81250.42,0.0,-0.8325,0.00014,15.82869]
[1778814280840,28.11,81250.34,0.0,-0.8325,0.00014,15.8285]
[1778814285708,28.11,81250.34,0.0,-0.8325,0.00014,15.8285]
[1778814289166,28.12,81246.79,0.0,-0.833,0.00014,15.79787]
[1778814289309,28.12,81246.79,0.0,-0.833,0.00014,15.79787]
[1778814289409,28.12,81244.57,0.0,-0.83331,0.00014,15.77845]
[1778814291795,28.12,81241.27,0.0,-0.83377,0.00014,15.7497]
[1778814291809,28.12,81241.27,0.0,-0.83377,0.00014,15.7497]
[1778814294705,28.12,81232.09,0.0,-0.83505,0.00014,15.66929]
[1778814295718,28.12,81232.09,0.0,-0.83505,0.00014,15.66929]
[1778814295765,28.12,81229.1,0.0,-0.83547,0.00014,15.64302]
[1778814295811,28.12,81229.1,0.0,-0.83547,0.00014,15.64302]
[1778814296952,28.12,81222.56,0.0,-0.83638,0.00014,15.58553]
[1778814302314,28.12,81220.76,0.0,-0.83662,0.00014,15.57015]
[1778814302994,28.12,81226.15,0.0,-0.83587,0.00014,15.61775]
[1778814304001,28.12,81233.93,0.0,-0.83478,0.00014,15.6862]
[1778814306015,28.12,81235.82,0.0,-0.83452,0.00014,15.70269]
[1778814308455,28.12,81233.91,0.0,-0.83479,0.00014,15.68581]
[1778814308561,28.12,81233.91,0.0,-0.83479,0.00014,15.68581]
[1778814308662,28.12,81227.31,0.0,-0.83571,0.00014,15.62773]
[1778814308999,28.12,81227.31,0.0,-0.83571,0.00014,15.62773]
[1778814309062,28.12,81227.31,0.0,-0.83571,0.00014,15.62773]
[1778814309134,28.12,81226.19,0.0,-0.83586,0.00014,15.61788]
[1778814310299,28.12,81226.19,0.0,-0.83586,0.00014,15.61788]
[1778814310312,28.12,81226.19,0.0,-0.83586,0.00014,15.61788]
[1778814314071,28.12,81230.89,0.0,-0.83521,0.00014,15.65931]
[1778814315833,28.12,81231.74,0.0,-0.83509,0.00014,15.66674]
[1778814316061,28.12,81231.74,0.0,-0.83509,0.00014,15.66674]
[1778814316322,28.12,81231.74,0.0,-0.83509,0.00014,15.66674]
[1778814316561,28.12,81231.74,0.0,-0.83509,0.00014,15.66674]
[1778814316624,28.12,81231.2,0.0,-0.83517,0.00014,15.6619]
[1778814321120,28.12,81238.35,0.0,-0.83417,0.00014,15.72462]
[1778814322057,28.12,81238.35,0.0,-0.83417,0.00014,15.72462]
[1778814322311,28.12,81238.35,0.0,-0.83417,0.00014,15.72462]
[1778814323929,28.12,81235.67,0.0,-0.83454,0.00014,15.7009]
[1778814324063,28.12,81235.67,0.0,-0.83454,0.00014,15.7009]
[1778814329571,28.12,81235.56,0.0,-0.83456,0.00014,15.69966]
[1778814329809,28.12,81235.56,0.0,-0.83456,0.00014,15.69966]
[1778814330200,28.12,81234.5,0.0,-0.83471,0.00014,15.69025]
[1778814330312,28.12,81234.5,0.0,-0.83471,0.00014,15.69025]
[1778814330412,28.12,81233.53,0.0,-0.83485,0.00014,15.68172]
[1778814335004,28.12,81235.45,0.0,-0.83462,0.00014,15.69358]
[1778814335062,28.12,81235.45,0.0,-0.83462,0.00014,15.69358]
[1778814340253,28.12,81229.14,0.0,-0.83551,0.00014,15.63765]
[1778814341631,28.12,81229.14,0.0,-0.83551,0.00014,15.63765]
[1778814341808,28.12,81229.14,0.0,-0.83551,0.00014,15.63765]
[1778814342034,28.12,81226.54,0.0,-0.83588,0.00014,15.61474]
[1778814342058,28.12,81226.54,0.0,-0.83588,0.00014,15.61474]
[1778814342405,28.12,81226.54,0.0,-0.83588,0.00014,15.61474]
[1778814342560,28.12,81226.54,0.0,-0.83588,0.00014,15.61474]
[1778814342660,28.12,81224.58,0.0,-0.83615,0.00014,15.59751]
[1778814348309,28.12,81227.5,0.0,-0.83574,0.00014,15.62323]
[1778814349289,28.12,81227.5,0.0,-0.83574,0.00014,15.62323]
[1778814349310,28.12,81227.5,0.0,-0.83574,0.00014,15.62323]
[1778814354017,28.12,81226.32,0.0,-0.83591,0.00014,15.61277]
[1778814354057,28.12,81226.32,0.0,-0.83591,0.00014,15.61277]
[1778814356366,28.11,81235.61,0.0,-0.83461,0.00014,15.69442]
[1778814357307,28.11,81235.61,0.0,-0.83461,0.00014,15.69442]
[1778814357572,28.11,81235.61,0.0,-0.83461,0.00014,15.69442]
[1778814357673,28.11,81237.23,0.0,-0.83439,0.00014,15.7084]
[1778814357894,28.11,81237.23,0.0,-0.83439,0.00014,15.7084]
[1778814358059,28.11,81237.23,0.0,-0.83439,0.00014,15.7084]
[1778814358383,28.11,81236.21,0.0,-0.83453,0.00014,15.69943]
[1778814360930,28.11,81236.89,0.0,-0.83444,0.00014,15.70517]
[1778814361061,28.11,81236.89,0.0,-0.83444,0.00014,15.70517]
[1778814364426,28.11,81241.81,0.0,-0.83375,0.00014,15.74806]
[1778814364971,28.11,81241.81,0.0,-0.83375,0.00014,15.74806]
[1778814365065,28.11,81241.81,0.0,-0.83375,0.00014,15.74806]
[1778814365307,28.11,81241.81,0.0,-0.83375,0.00014,15.74806]
[1778814365559,28.11,81241.81,0.0,-0.83375,0.00014,15.74806]
[1778814365642,28.11,81242.7,0.0,-0.83363,0.00014,15.75573]
[1778814365943,28.11,81242.7,0.0,-0.83363,0.00014,15.75573]
[1778814366060,28.11,81242.7,0.0,-0.83363,0.00014,15.75573]
[1778814371477,28.11,81235.76,0.0,-0.83462,0.00014,15.69396]
[1778814372484,28.11,81228.94,0.0,-0.83557,0.00014,15.63388]
[1778814373336,28.11,81228.94,0.0,-0.83557,0.00014,15.63388]
[1778814373562,28.11,81228.94,0.0,-0.83557,0.00014,15.63388]
[1778814373623,28.11,81228.94,0.0,-0.83557,0.00014,15.63388]
[1778814373811,28.11,81228.94,0.0,-0.83557,0.00014,15.63388]
[1778814373662,28.11,81227.61,0.0,-0.83576,0.00014,15.62213]
[1778814375065,28.11,81227.52,0.0,-0.83577,0.00014,15.62133]
[1778814375311,28.11,81227.52,0.0,-0.83577,0.00014,15.62133]
[1778814377237,28.11,81222.23,0.0,-0.83651,0.00014,15.57462]
[1778814377310,28.11,81222.23,0.0,-0.83651,0.00014,15.57462]
[1778814378912,28.11,81218.6,0.0,-0.83702,0.00014,15.54243]
[1778814379059,28.11,81218.6,0.0,-0.83702,0.00014,15.54243]
[1778814379534,28.11,81218.01,0.0,-0.8371,0.00014,15.53716]
[1778814381357,28.11,81217.48,0.0,-0.83718,0.00014,15.53243]
[1778814381564,28.11,81217.48,0.0,-0.83718,0.00014,15.53243]
[1778814382555,28.11,81206.32,0.0,-0.83872,0.00014,15.43413]
[1778814384569,28.11,81206.17,0.0,-0.83875,0.00014,15.43253]
[1778814386139,28.11,81205.46,0.0,-0.83885,0.00014,15.4262]
[1778814386310,28.11,81205.46,0.0,-0.83885,0.00014,15.4262]
[1778814386312,28.11,81205.46,0.0,-0.83885,0.00014,15.4262]
[1778814386563,28.11,81205.46,0.0,-0.83885,0.00014,15.4262]
[1778814386583,28.11,81204.3,0.0,-0.83901,0.00014,15.41592]
[1778814391618,28.11,81204.33,0.0,-0.83905,0.00014,15.41099]
[1778814395646,28.11,81194.47,0.0,-0.8404,0.00014,15.32432]
[1778814397660,28.11,81191.68,0.0,-0.84078,0.00014,15.29981]
[1778814402532,28.11,81191.47,0.0,-0.84081,0.00014,15.2984]
[1778814402581,28.11,81191.47,0.0,-0.84081,0.00014,15.2984]
[1778814404709,28.11,81186.07,0.0,-0.84154,0.00014,15.25092]
[1778814405563,28.11,81186.07,0.0,-0.84154,0.00014,15.25092]
[1778814405807,28.11,81186.07,0.0,-0.84154,0.00014,15.25092]
[1778814406431,28.11,81183.92,0.0,-0.84184,0.00014,15.23191]
[1778814406564,28.11,81183.92,0.0,-0.84184,0.00014,15.23191]
[1778814406723,28.11,81183.04,0.0,-0.84196,0.00014,15.22411]
[1778814408470,28.11,81180.33,0.0,-0.84233,0.00014,15.20022]
[1778814408565,28.11,81180.33,0.0,-0.84233,0.00014,15.20022]
[1778814410751,28.11,81173.36,0.0,-0.84327,0.00014,15.13895]
[1778814412765,28.11,81177.61,0.0,-0.84269,0.00014,15.17649]
[1778814414618,28.11,81178.03,0.0,-0.84264,0.00014,15.18024]
[1778814414807,28.11,81178.03,0.0,-0.84264,0.00014,15.18024]
[1778814415063,28.11,81176.83,0.0,-0.8428,0.00014,15.16974]
[1778814415331,28.11,81176.83,0.0,-0.8428,0.00014,15.16974]
[1778814415787,28.11,81177.38,0.0,-0.84272,0.00014,15.17466]
[1778814421829,28.11,81176.19,0.0,-0.84288,0.00014,15.16473]
[1778814425240,28.11,81174.42,0.0,-0.84311,0.00014,15.14957]
[1778814425309,28.11,81174.42,0.0,-0.84311,0.00014,15.14957]
[1778814426864,28.11,81167.02,0.0,-0.8441,0.00013,15.08481]
[1778814427871,28.11,81161.79,0.0,-0.84481,0.00013,15.03901]
[1778814429885,28.11,81157.35,0.0,-0.84539,0.00013,15.00049]
[1778814434920,28.12,81154.71,0.0,-0.84573,0.00013,14.97867]
[1778814435925,28.12,81154.71,0.0,-0.84573,0.00013,14.97867]
[1778814436028,28.12,81154.71,0.0,-0.84573,0.00013,14.97867]
[1778814436058,28.12,81154.71,0.0,-0.84573,0.00013,14.97867]
[1778814436126,28.12,81154.11,0.0,-0.8458,0.00013,14.9737]
[1778814441969,28.12,81149.12,0.0,-0.84644,0.00013,14.93159]
[1778814442976,28.12,81145.12,0.0,-0.84697,0.00013,14.89678]
[1778814445184,28.12,81145.5,0.0,-0.84692,0.00013,14.9005]
[1778814445311,28.12,81145.5,0.0,-0.84692,0.00013,14.9005]
[1778814445324,28.12,81145.5,0.0,-0.84692,0.00013,14.9005]
[1778814445564,28.12,81145.5,0.0,-0.84692,0.00013,14.9005]
[1778814445651,28.12,81147.81,0.0,-0.8466,0.00013,14.92115]
[1778814447909,28.12,81149.76,0.0,-0.84634,0.00013,14.93862]
[1778814448064,28.12,81148.91,0.0,-0.84644,0.00013,14.93146]
[1778814448164,28.12,81148.39,0.0,-0.84651,0.00013,14.92721]
[1778814454387,28.12,81145.83,0.0,-0.84687,0.00013,14.90089]
[1778814454565,28.12,81145.83,0.0,-0.84687,0.00013,14.90089]
[1778814454620,28.12,81145.83,0.0,-0.84687,0.00013,14.90089]
[1778814454810,28.12,81145.83,0.0,-0.84687,0.00013,14.90089]
[1778814454910,28.13,81143.64,0.0,-0.84716,0.00013,14.88174]
[1778814457487,28.13,81146.91,0.0,-0.84672,0.00013,14.91084]
[1778814457561,28.13,81146.91,0.0,-0.84672,0.00013,14.91084]
[1778814460431,28.13,81148.7,0.0,-0.84647,0.00013,14.92751]
[1778814460564,28.13,81148.7,0.0,-0.84647,0.00013,14.92751]
[1778814460840,28.13,81148.7,0.0,-0.84647,0.00013,14.92751]
[1778814460941,28.13,81147.12,0.0,-0.84667,0.00013,14.91426]
[1778814461061,28.13,81147.12,0.0,-0.84667,0.00013,14.91426]
[1778814463000,28.13,81147.13,0.0,-0.84666,0.00013,14.91468]
[1778814463067,28.13,81147.13,0.0,-0.84666,0.00013,14.91468]
[1778814463121,28.13,81151.38,0.0,-0.84609,0.00013,14.95232]
[1778814464606,28.13,81151.38,0.0,-0.84609,0.00013,14.95232]
[1778814464813,28.13,81151.38,0.0,-0.84609,0.00013,14.95232]
[1778814469686,28.13,81152.49,0.0,-0.84592,0.00013,14.96334]
[1778814469810,28.13,81152.49,0.0,-0.84592,0.00013,14.96334]
[1778814469892,28.13,81143.23,0.0,-0.84716,0.00013,14.88201]
[1778814470016,28.13,81143.23,0.0,-0.84716,0.00013,14.88201]
[1778814470060,28.13,81143.23,0.0,-0.84716,0.00013,14.88201]
[1778814474199,28.13,81136.07,0.0,-0.8481,0.00013,14.82012]
[1778814475669,28.13,81136.07,0.0,-0.8481,0.00013,14.82012]
[1778814475808,28.13,81136.07,0.0,-0.8481,0.00013,14.82012]
[1778814475909,28.13,81135.33,0.0,-0.84819,0.00013,14.81385]
[1778814475976,28.13,81135.33,0.0,-0.84819,0.00013,14.81385]
[1778814476060,28.13,81135.33,0.0,-0.84819,0.00013,14.81385]
[1778814480879,28.13,81137.02,0.0,-0.84796,0.00013,14.82902]
[1778814480967,28.13,81137.05,0.0,-0.84795,0.00013,14.82947]
[1778814481067,28.13,81137.05,0.0,-0.84795,0.00013,14.82947]
[1778814481268,28.13,81137.05,0.0,-0.84795,0.00013,14.82947]
[1778814481312,28.13,81137.05,0.0,-0.84795,0.00013,14.82947]
[1778814481412,28.13,81136.06,0.0,-0.84809,0.00013,14.82078]
[1778814485737,28.14,81132.69,0.0,-0.84853,0.00013,14.79154]
[1778814485808,28.14,81132.69,0.0,-0.84853,0.00013,14.79154]
[1778814485980,28.14,81131.18,0.0,-0.84871,0.00013,14.77923]
[1778814486058,28.14,81131.18,0.0,-0.84871,0.00013,14.77923]
[1778814486283,28.14,81133.1,0.0,-0.84846,0.00013,14.79607]
[1778814491320,28.14,81135.36,0.0,-0.84813,0.00013,14.81804]
[1778814493950,28.14,81135.54,0.0,-0.84809,0.00013,14.82005]
[1778814494061,28.14,81134.75,0.0,-0.84819,0.00013,14.81356]
[1778814497361,28.15,81130.03,0.0,-0.84879,0.00013,14.77393]
[1778814499375,28.15,81126.48,0.0,-0.84924,0.00013,14.7438]
[1778814500174,28.15,81126.48,0.0,-0.84924,0.00013,14.7438]
[1778814500311,28.15,81126.48,0.0,-0.84924,0.00013,14.7438]
[1778814500396,28.15,81126.48,0.0,-0.84924,0.00013,14.7438]
[1778814500567,28.15,81126.48,0.0,-0.84924,0.00013,14.7438]
[1778814500606,28.15,81126.14,0.0,-0.84928,0.00013,14.74134]
[1778814502988,28.15,81126.03,0.0,-0.84929,0.00013,14.74058]
[1778814503033,28.15,81126.6,0.0,-0.84921,0.00013,14.74578]
[1778814503874,28.15,81126.6,0.0,-0.84921,0.00013,14.74578]
[1778814503911,28.15,81128.15,0.0,-0.849,0.00013,14.75973]
[1778814504060,28.15,81128.15,0.0,-0.849,0.00013,14.75973]
[1778814504410,28.15,81130.0,0.0,-0.84876,0.00013,14.77595]
[1778814506424,28.15,81135.5,0.0,-0.84803,0.00013,14.82446]
[1778814507431,28.15,81151.91,0.0,-0.84584,0.00013,14.96852]
[1778814508438,28.15,81157.98,0.0,-0.84502,0.00013,15.022]
[1778814510404,28.15,81159.81,0.0,-0.84478,0.00013,15.03819]
[1778814510561,28.15,81159.81,0.0,-0.84478,0.00013,15.03819]
[1778814516494,28.15,81159.95,0.0,-0.84478,0.00013,15.03535]
[1778814517734,28.15,81159.95,0.0,-0.84478,0.00013,15.03535]
[1778814517818,28.15,81159.95,0.0,-0.84478,0.00013,15.03535]
[1778814517873,28.15,81159.95,0.0,-0.84478,0.00013,15.03535]
[1778814517910,28.15,81159.6,0.0,-0.84483,0.00013,15.03256]
[1778814518059,28.15,81159.6,0.0,-0.84483,0.00013,15.03256]
[1778814519515,28.15,81164.58,0.0,-0.84415,0.00013,15.07641]
[1778814520522,28.15,81170.33,0.0,-0.84338,0.00014,15.12699]
[1778814521918,28.15,81170.33,0.0,-0.84338,0.00014,15.12699]
[1778814521978,28.15,81170.33,0.0,-0.84338,0.00014,15.12699]
[1778814522059,28.15,81173.31,0.0,-0.84297,0.00014,15.15324]
[1778814522536,28.15,81174.77,0.0,-0.84277,0.00014,15.16611]
[1778814524550,28.15,81178.56,0.0,-0.84226,0.00014,15.19946]
[1778814525557,28.15,81182.02,0.0,-0.84179,0.00014,15.22984]
[1778814526090,28.15,81182.02,0.0,-0.84179,0.00014,15.22984]
[1778814526307,28.15,81182.02,0.0,-0.84179,0.00014,15.22984]
[1778814526317,28.15,81182.02,0.0,-0.84179,0.00014,15.22984]
[1778814526533,28.15,81182.02,0.0,-0.84179,0.00014,15.22984]
[1778814526564,28.15,81181.98,0.0,-0.84179,0.00014,15.22944]
[1778814529585,28.15,81187.4,0.0,-0.84106,0.00014,15.27693]
[1778814530592,28.15,81191.79,0.0,-0.84046,0.00014,15.31557]
[1778814532606,28.15,81185.71,0.0,-0.84128,0.00014,15.26242]
[1778814533519,28.15,81185.71,0.0,-0.84128,0.00014,15.26242]
[1778814533559,28.15,81185.71,0.0,-0.84128,0.00014,15.26242]
[1778814533705,28.15,81185.71,0.0,-0.84128,0.00014,15.26242]
[1778814533809,28.15,81185.71,0.0,-0.84128,0.00014,15.26242]
[1778814533866,28.15,81185.78,0.0,-0.84127,0.00014,15.26337]
[1778814539655,28.15,81184.46,0.0,-0.84145,0.00014,15.25179]
[1778814542373,28.15,81183.65,0.0,-0.84156,0.00014,15.24465]
[1778814542562,28.15,81183.65,0.0,-0.84156,0.00014,15.24465]
[1778814542566,28.15,81183.65,0.0,-0.84156,0.00014,15.24465]
[1778814542814,28.15,81183.65,0.0,-0.84156,0.00014,15.24465]
[1778814542913,28.15,81183.69,0.0,-0.84155,0.00014,15.245]
[1778814548721,28.15,81181.27,0.0,-0.84188,0.00014,15.22395]
[1778814550175,28.15,81180.49,0.0,-0.84198,0.00014,15.21716]
[1778814550312,28.15,81180.49,0.0,-0.84198,0.00014,15.21716]
[1778814550409,28.15,81180.49,0.0,-0.84198,0.00014,15.21716]
[1778814550565,28.15,81180.49,0.0,-0.84198,0.00014,15.21716]
[1778814550735,28.15,81179.14,0.0,-0.84217,0.00014,15.20536]
[1778814553757,28.16,81183.29,0.0,-0.8416,0.00014,15.24207]
[1778814554743,28.16,81183.29,0.0,-0.8416,0.00014,15.24207]
[1778814554808,28.16,81183.29,0.0,-0.8416,0.00014,15.24207]
[1778814554845,28.16,81181.66,0.0,-0.84182,0.00014,15.22783]
[1778814556497,28.16,81181.64,0.0,-0.84182,0.00014,15.2277]
[1778814556561,28.16,81181.64,0.0,-0.84182,0.00014,15.2277]
[1778814556778,28.16,81177.52,0.0,-0.84238,0.00014,15.1916]
[1778814557785,28.16,81174.43,0.0,-0.8428,0.00014,15.16454]
[1778814562820,28.16,81172.02,0.0,-0.84311,0.00014,15.14426]
[1778814563371,28.16,81172.02,0.0,-0.84311,0.00014,15.14426]
[1778814563480,28.16,81172.02,0.0,-0.84311,0.00014,15.14426]
[1778814563558,28.16,81172.02,0.0,-0.84311,0.00014,15.14426]
[1778814563827,28.16,81170.15,0.0,-0.84336,0.00014,15.12805]
[1778814568862,28.16,81163.66,0.0,-0.84422,0.00013,15.07224]
[1778814569869,28.16,81156.4,0.0,-0.84519,0.00013,15.00876]
[1778814570330,28.16,81156.4,0.0,-0.84519,0.00013,15.00876]
[1778814570559,28.16,81156.4,0.0,-0.84519,0.00013,15.00876]
[1778814573897,28.16,81159.51,0.0,-0.84479,0.00013,15.03234]
[1778814574904,28.16,81163.03,0.0,-0.84431,0.00013,15.0638]
[1778814575824,28.16,81163.03,0.0,-0.84431,0.00013,15.0638]
[1778814576311,28.16,81164.35,0.0,-0.84413,0.00013,15.0756]
[1778814576918,28.16,81163.61,0.0,-0.84423,0.00013,15.06931]
[1778814582971,28.17,81163.58,0.0,-0.84421,0.00013,15.07026]
[1778814583059,28.17,81163.58,0.0,-0.84421,0.00013,15.07026]
[1778814583072,28.17,81162.52,0.0,-0.84434,0.00013,15.06156]
[1778814588315,28.17,81159.48,0.0,-0.84473,0.00013,15.0365]
[1778814592259,28.17,81159.87,0.0,-0.84466,0.00013,15.04118]
[1778814592312,28.17,81159.87,0.0,-0.84466,0.00013,15.04118]
[1778814593032,28.17,81159.42,0.0,-0.84471,0.00013,15.03753]
[1778814598067,28.18,81159.26,0.0,-0.84471,0.00013,15.03761]
[1778814601407,28.18,81160.38,0.0,-0.84454,0.00013,15.04833]
[1778814601560,28.18,81160.38,0.0,-0.84454,0.00013,15.04833]
[1778814602015,28.18,81160.38,0.0,-0.84454,0.00013,15.04833]
[1778814602058,28.18,81160.38,0.0,-0.84454,0.00013,15.04833]
[1778814602095,28.18,81165.43,0.0,-0.84386,0.00013,15.09291]
[1778814603751,28.18,81165.43,0.0,-0.84386,0.00013,15.09291]
[1778814603808,28.18,81165.43,0.0,-0.84386,0.00013,15.09291]
[1778814605120,28.18,81181.29,0.0,-0.8417,0.00014,15.23265]
[1778814606127,28.18,81182.72,0.0,-0.84151,0.00014,15.24519]
[1778814609148,28.18,81193.71,0.0,-0.84,0.00014,15.34208]
[1778814610155,28.18,81198.59,0.0,-0.83933,0.00014,15.38531]
[1778814612169,28.18,81202.88,0.0,-0.83873,0.00014,15.42361]
[1778814614326,28.18,81203.91,0.0,-0.83858,0.00014,15.43295]
[1778814614565,28.18,81203.91,0.0,-0.83858,0.00014,15.43295]
[1778814615376,28.18,81204.55,0.0,-0.83849,0.00014,15.43885]
[1778814615561,28.18,81204.55,0.0,-0.83849,0.00014,15.43885]
[1778814615663,28.18,81204.58,0.0,-0.83848,0.00014,15.4394]
[1778814617209,28.18,81196.42,0.0,-0.83959,0.00014,15.36836]
[1778814619223,28.19,81197.27,0.0,-0.83946,0.00014,15.37661]
[1778814621981,28.19,81200.74,0.0,-0.83898,0.00014,15.40728]
[1778814622062,28.19,81200.74,0.0,-0.83898,0.00014,15.40728]
[1778814627279,28.19,81201.17,0.0,-0.83891,0.00014,15.41153]
[1778814632314,28.19,81201.16,0.0,-0.83895,0.00014,15.40671]
[1778814634328,28.19,81206.02,0.0,-0.83828,0.00014,15.44941]
[1778814636827,28.19,81205.93,0.0,-0.8383,0.00014,15.4486]
[1778814637060,28.19,81205.93,0.0,-0.8383,0.00014,15.4486]
[1778814638321,28.19,81205.8,0.0,-0.83831,0.00014,15.44744]
[1778814638575,28.19,81205.8,0.0,-0.83831,0.00014,15.44744]
[1778814638676,28.19,81205.67,0.0,-0.83833,0.00014,15.44628]
[1778814640206,28.19,81209.09,0.0,-0.83786,0.00014,15.47627]
[1778814640310,28.19,81209.09,0.0,-0.83786,0.00014,15.47627]
[1778814643391,28.19,81217.24,0.0,-0.83673,0.00014,15.54808]
[1778814644398,28.19,81221.8,0.0,-0.83609,0.00014,15.58822]
[1778814645405,28.19,81227.46,0.0,-0.8353,0.00014,15.63795]
[1778814647419,28.19,81232.52,0.0,-0.83459,0.00014,15.6824]
[1778814651447,28.19,81236.76,0.0,-0.834,0.00014,15.71994]
[1778814652864,28.19,81236.76,0.0,-0.834,0.00014,15.71994]
[1778814653060,28.19,81236.76,0.0,-0.834,0.00014,15.71994]
[1778814653796,28.19,81238.0,0.0,-0.83382,0.00014,15.73105]
[1778814653809,28.19,81238.0,0.0,-0.83382,0.00014,15.73105]
[1778814653886,28.19,81238.17,0.0,-0.83379,0.00014,15.73254]
[1778814658496,28.19,81243.44,0.0,-0.83305,0.00014,15.77918]
[1778814660510,28.19,81247.62,0.0,-0.83246,0.00014,15.81599]
[1778814661517,28.19,81238.99,0.0,-0.83367,0.00014,15.74038]
[1778814662525,28.19,81230.73,0.0,-0.83483,0.00014,15.66783]
[1778814664539,28.19,81229.45,0.0,-0.83501,0.00014,15.6566]
[1778814666553,28.19,81235.56,0.0,-0.83415,0.00014,15.71019]
[1778814667560,28.19,81240.44,0.0,-0.83346,0.00014,15.75312]
[1778814669574,28.19,81246.13,0.0,-0.83266,0.00014,15.80318]
[1778814672595,28.19,81241.81,0.0,-0.83327,0.00014,15.76553]
[1778814674486,28.19,81242.15,0.0,-0.83322,0.00014,15.76863]
[1778814674567,28.19,81242.15,0.0,-0.83322,0.00014,15.76863]
[1778814679645,28.19,81243.02,0.0,-0.83308,0.00014,15.77693]
[1778814684198,28.19,81242.41,0.0,-0.83316,0.00014,15.77205]
[1778814684315,28.19,81242.41,0.0,-0.83316,0.00014,15.77205]
[1778814685615,28.19,81242.98,0.0,-0.83308,0.00014,15.77717]
[1778814685808,28.19,81242.98,0.0,-0.83308,0.00014,15.77717]
[1778814685915,28.19,81242.98,0.0,-0.83308,0.00014,15.77717]
[1778814686059,28.19,81242.98,0.0,-0.83308,0.00014,15.77717]
[1778814686159,28.19,81246.27,0.0,-0.83261,0.00014,15.80618]
[1778814692152,28.19,81248.46,0.0,-0.8323,0.00014,15.82559]
[1778814692311,28.19,81248.13,0.0,-0.83238,0.00014,15.81788]
[1778814693205,28.19,81250.6,0.0,-0.83204,0.00014,15.83958]
[1778814693308,28.19,81250.6,0.0,-0.83204,0.00014,15.83958]
[1778814693744,28.19,81250.54,0.0,-0.83204,0.00014,15.83909]
[1778814698576,28.2,81253.2,0.0,-0.83167,0.00014,15.86253]
[1778814698813,28.2,81253.2,0.0,-0.83167,0.00014,15.86253]
[1778814700885,28.2,81250.5,0.0,-0.83205,0.00014,15.8389]
[1778814701059,28.2,81250.5,0.0,-0.83205,0.00014,15.8389]
[1778814703931,28.2,81251.25,0.0,-0.83194,0.00014,15.84557]
[1778814704063,28.2,81251.25,0.0,-0.83194,0.00014,15.84557]
[1778814704166,28.2,81251.25,0.0,-0.83194,0.00014,15.84557]
[1778814704309,28.2,81251.07,0.0,-0.83196,0.00014,15.84407]
[1778814704821,28.2,81252.32,0.0,-0.83179,0.00014,15.85502]
[1778814705785,28.2,81252.32,0.0,-0.83179,0.00014,15.85502]
[1778814705809,28.2,81252.32,0.0,-0.83179,0.00014,15.85502]
[1778814706835,28.2,81243.42,0.0,-0.83304,0.00014,15.77709]
[1778814708258,28.2,81243.07,0.0,-0.83309,0.00014,15.77414]
[1778814708315,28.2,81243.07,0.0,-0.83309,0.00014,15.77414]
[1778814711993,28.2,81244.28,0.0,-0.83291,0.00014,15.78516]
[1778814712060,28.2,81244.28,0.0,-0.83291,0.00014,15.78516]
[1778814712585,28.2,81243.8,0.0,-0.83297,0.00014,15.78119]
[1778814712808,28.2,81243.8,0.0,-0.83297,0.00014,15.78119]
[1778814712877,28.2,81243.6,0.0,-0.833,0.00014,15.77944]
[1778814718175,28.2,81242.99,0.0,-0.83308,0.00014,15.77462]
[1778814723955,28.2,81250.66,0.0,-0.83198,0.00014,15.84284]
[1778814726239,28.2,81251.35,0.0,-0.83188,0.00014,15.84906]
[1778814726314,28.2,81251.35,0.0,-0.83188,0.00014,15.84906]
[1778814728067,28.2,81251.39,0.0,-0.83188,0.00014,15.84944]
[1778814728311,28.2,81253.05,0.0,-0.83164,0.00014,15.86406]
[1778814730956,28.2,81252.19,0.0,-0.83176,0.00014,15.85655]
[1778814731059,28.2,81252.19,0.0,-0.83176,0.00014,15.85655]
[1778814731373,28.2,81252.54,0.0,-0.83171,0.00014,15.85968]
[1778814731561,28.2,81252.54,0.0,-0.83171,0.00014,15.85968]
[1778814732015,28.2,81252.39,0.0,-0.83173,0.00014,15.85837]
[1778814735126,28.2,81251.57,0.0,-0.83185,0.00014,15.85124]
[1778814735320,28.2,81251.18,0.0,-0.8319,0.00014,15.8479]
[1778814738953,28.2,81251.9,0.0,-0.8318,0.00014,15.85434]
[1778814739062,28.2,81251.9,0.0,-0.8318,0.00014,15.85434]
[1778814740556,28.2,81251.13,0.0,-0.8319,0.00014,15.84763]
[1778814740807,28.2,81251.13,0.0,-0.8319,0.00014,15.84763]
[1778814741078,28.2,81251.1,0.0,-0.83191,0.00014,15.84745]
[1778814746113,28.2,81252.91,0.0,-0.83165,0.00014,15.86347]
[1778814748002,28.2,81256.68,0.0,-0.83112,0.00014,15.89652]
[1778814748060,28.2,81256.68,0.0,-0.83112,0.00014,15.89652]
[1778814753162,28.2,81258.49,0.0,-0.8309,0.00014,15.90733]
[1778814757484,28.2,81261.78,0.0,-0.83044,0.00014,15.93595]
[1778814757569,28.2,81261.78,0.0,-0.83044,0.00014,15.93595]
[1778814760215,28.2,81246.55,0.0,-0.8326,0.00014,15.80228]
[1778814761222,28.2,81240.09,0.0,-0.8335,0.00014,15.74576]
[1778814762582,28.2,81240.5,0.0,-0.83344,0.00014,15.74954]
[1778814762809,28.2,81240.5,0.0,-0.83344,0.00014,15.74954]
[1778814764386,28.2,81240.58,0.0,-0.83342,0.00014,15.75059]
[1778814764557,28.2,81240.58,0.0,-0.83342,0.00014,15.75059]
[1778814765250,28.2,81240.5,0.0,-0.83343,0.00014,15.75006]
[1778814766046,28.2,81240.5,0.0,-0.83343,0.00014,15.75006]
[1778814766058,28.2,81240.5,0.0,-0.83343,0.00014,15.75006]
[1778814772073,28.2,81234.32,0.0,-0.83429,0.00014,15.69672]
[1778814772310,28.2,81233.72,0.0,-0.83436,0.00014,15.69195]
[1778814772959,28.2,81233.72,0.0,-0.83436,0.00014,15.69195]
[1778814773059,28.2,81233.72,0.0,-0.83436,0.00014,15.69195]
[1778814773160,28.2,81234.04,0.0,-0.83431,0.00014,15.69499]
[1778814778341,28.21,81234.58,0.0,-0.83422,0.00014,15.70081]
[1778814781203,28.21,81233.72,0.0,-0.83434,0.00014,15.69347]
[1778814781313,28.21,81233.82,0.0,-0.83432,0.00014,15.69455]
[1778814785451,28.21,81232.97,0.0,-0.83443,0.00014,15.68788]
[1778814785564,28.21,81232.97,0.0,-0.83443,0.00014,15.68788]
[1778814787409,28.21,81219.68,0.0,-0.83627,0.00014,15.57173]
[1778814789158,28.21,81219.68,0.0,-0.83627,0.00014,15.57173]
[1778814789252,28.21,81216.09,0.0,-0.83677,0.00014,15.54041]
[1778814789314,28.21,81216.09,0.0,-0.83677,0.00014,15.54041]
[1778814790144,28.21,81216.09,0.0,-0.83677,0.00014,15.54041]
[1778814790245,28.21,81215.83,0.0,-0.8368,0.00014,15.53823]
[1778814790310,28.21,81215.83,0.0,-0.8368,0.00014,15.53823]
[1778814793451,28.21,81211.22,0.0,-0.83744,0.00014,15.49808]
[1778814796775,28.21,81212.11,0.0,-0.83731,0.00014,15.50612]
[1778814796813,28.21,81212.11,0.0,-0.83731,0.00014,15.50612]
[1778814801859,28.21,81212.24,0.0,-0.83728,0.00014,15.50788]
[1778814802066,28.21,81212.24,0.0,-0.83728,0.00014,15.50788]
[1778814802621,28.21,81212.9,0.0,-0.83719,0.00014,15.51377]
[1778814802808,28.21,81212.9,0.0,-0.83719,0.00014,15.51377]
[1778814802909,28.21,81213.16,0.0,-0.83715,0.00014,15.51614]
[1778814805535,28.21,81208.58,0.0,-0.83778,0.00014,15.47631]
[1778814807430,28.21,81207.63,0.0,-0.83791,0.00014,15.46814]
[1778814807567,28.21,81207.63,0.0,-0.83791,0.00014,15.46814]
[1778814812584,28.22,81213.4,0.0,-0.83714,0.00014,15.51475]
[1778814813911,28.22,81213.4,0.0,-0.83714,0.00014,15.51475]
[1778814814060,28.22,81213.4,0.0,-0.83714,0.00014,15.51475]
[1778814814794,28.22,81213.22,0.0,-0.83716,0.00014,15.51325]
[1778814814813,28.22,81213.22,0.0,-0.83716,0.00014,15.51325]
[1778814814895,28.22,81213.97,0.0,-0.83705,0.00014,15.5199]
[1778814818628,28.22,81218.78,0.0,-0.83638,0.00014,15.56227]
[1778814819669,28.22,81218.78,0.0,-0.83638,0.00014,15.56227]
[1778814819811,28.22,81218.78,0.0,-0.83638,0.00014,15.56227]
[1778814826684,28.22,81218.44,0.0,-0.83643,0.00014,15.55944]
[1778814828510,28.22,81219.09,0.0,-0.83634,0.00014,15.56516]
[1778814828563,28.22,81219.09,0.0,-0.83634,0.00014,15.56516]
[1778814829091,28.22,81219.09,0.0,-0.83634,0.00014,15.56516]
[1778814829309,28.22,81219.09,0.0,-0.83634,0.00014,15.56516]
[1778814829324,28.22,81219.33,0.0,-0.8363,0.00014,15.56728]
[1778814831719,28.22,81215.22,0.0,-0.83687,0.00014,15.53133]
[1778814836754,28.22,81212.8,0.0,-0.8372,0.00014,15.51035]
[1778814838023,28.22,81212.8,0.0,-0.8372,0.00014,15.51035]
[1778814838061,28.22,81212.8,0.0,-0.8372,0.00014,15.51035]
[1778814843803,28.22,81216.58,0.0,-0.83667,0.00014,15.54384]
[1778814845852,28.22,81213.89,0.0,-0.83705,0.00014,15.52028]
[1778814846065,28.22,81213.89,0.0,-0.83705,0.00014,15.52028]
[1778814846165,28.22,81214.13,0.0,-0.83701,0.00014,15.52244]
[1778814849318,28.22,81214.23,0.0,-0.837,0.00014,15.52341]
[1778814849560,28.22,81213.89,0.0,-0.83704,0.00014,15.52047]
[1778814850852,28.22,81205.77,0.0,-0.83816,0.00014,15.44942]
[1778814852302,28.22,81205.77,0.0,-0.83816,0.00014,15.44942]
[1778814852572,28.22,81206.21,0.0,-0.8381,0.00014,15.4534]
[1778814852866,28.22,81205.43,0.0,-0.83821,0.00014,15.44668]
[1778814857901,28.22,81197.67,0.0,-0.83926,0.00014,15.37926]
[1778814859915,28.22,81192.17,0.0,-0.84001,0.00014,15.33146]
[1778814860821,28.22,81192.17,0.0,-0.84001,0.00014,15.33146]
[1778814861061,28.22,81192.17,0.0,-0.84001,0.00014,15.33146]
[1778814862936,28.22,81182.38,0.0,-0.84134,0.00014,15.24648]
[1778814864950,28.22,81181.13,0.0,-0.8415,0.00014,15.23573]
[1778814865957,28.22,81187.92,0.0,-0.84058,0.00014,15.29532]
[1778814867869,28.22,81190.78,0.0,-0.84018,0.00014,15.3204]
[1778814868060,28.22,81190.78,0.0,-0.84018,0.00014,15.3204]
[1778814869033,28.22,81190.78,0.0,-0.84018,0.00014,15.32039]
[1778814869064,28.22,81190.78,0.0,-0.84018,0.00014,15.32039]
[1778814869163,28.22,81190.78,0.0,-0.84018,0.00014,15.32039]
[1778814873006,28.22,81196.74,0.0,-0.8394,0.00014,15.36805]
[1778814873863,28.22,81196.74,0.0,-0.8394,0.00014,15.36805]
[1778814874059,28.22,81196.74,0.0,-0.8394,0.00014,15.36805]
[1778814880055,28.23,81202.05,0.0,-0.83865,0.00014,15.41615]
[1778814881173,28.23,81202.05,0.0,-0.83865,0.00014,15.41615]
[1778814881309,28.23,81202.05,0.0,-0.83865,0.00014,15.41615]
[1778814882937,28.23,81201.35,0.0,-0.83874,0.00014,15.41045]
[1778814883059,28.23,81201.35,0.0,-0.83874,0.00014,15.41045]
[1778814883076,28.23,81200.66,0.0,-0.83883,0.00014,15.40462]
[1778814888111,28.23,81203.89,0.0,-0.83837,0.00014,15.43404]
[1778814888625,28.23,81203.89,0.0,-0.83837,0.00014,15.43404]
[1778814888811,28.23,81203.89,0.0,-0.83837,0.00014,15.43404]
[1778814889118,28.23,81210.03,0.0,-0.83752,0.00014,15.48804]
[1778814892139,28.23,81212.18,0.0,-0.83721,0.00014,15.50731]
[1778814893669,28.23,81212.82,0.0,-0.83712,0.00014,15.51303]
[1778814893812,28.23,81212.82,0.0,-0.83712,0.00014,15.51303]
[1778814894154,28.23,81212.8,0.0,-0.83712,0.00014,15.51295]
[1778814898139,28.23,81212.29,0.0,-0.83719,0.00014,15.50878]
[1778814898314,28.23,81212.29,0.0,-0.83719,0.00014,15.50878]
[1778814904224,28.23,81212.77,0.0,-0.83711,0.00014,15.51371]
[1778814906338,28.23,81214.4,0.0,-0.83688,0.00014,15.52809]
[1778814906561,28.23,81215.73,0.0,-0.8367,0.00014,15.53995]
[1778814908462,28.23,81218.94,0.0,-0.83625,0.00014,15.56834]
[1778814908566,28.23,81218.94,0.0,-0.83625,0.00014,15.56834]
[1778814909259,28.23,81218.66,0.0,-0.83628,0.00014,15.566]
[1778814914294,28.23,81218.64,0.0,-0.83628,0.00014,15.56639]
[1778814915230,28.23,81218.64,0.0,-0.83628,0.00014,15.56639]
[1778814915312,28.23,81218.64,0.0,-0.83628,0.00014,15.56639]
[1778814915397,28.23,81213.17,0.0,-0.83703,0.00014,15.51859]
[1778814916308,28.24,81206.58,0.0,-0.83794,0.00014,15.46104]
[1778814917315,28.24,81201.35,0.0,-0.83866,0.00014,15.4154]
[1778814918358,28.24,81201.35,0.0,-0.83866,0.00014,15.4154]
[1778814918401,28.24,81195.29,0.0,-0.83949,0.00014,15.36255]
[1778814918569,28.24,81195.29,0.0,-0.83949,0.00014,15.36255]
[1778814919949,28.24,81196.69,0.0,-0.83929,0.00014,15.37511]
[1778814920067,28.24,81196.69,0.0,-0.83929,0.00014,15.37511]
[1778814920337,28.24,81196.57,0.0,-0.83931,0.00014,15.37406]
[1778814922352,28.24,81205.01,0.0,-0.83813,0.00014,15.44876]
[1778814924366,28.24,81209.04,0.0,-0.83757,0.00014,15.48441]
[1778814924881,28.24,81209.04,0.0,-0.83757,0.00014,15.48441]
[1778814925059,28.24,81209.04,0.0,-0.83757,0.00014,15.48441]
[1778814930336,28.24,81216.09,0.0,-0.83659,0.00014,15.54676]
[1778814930570,28.24,81217.42,0.0,-0.8364,0.00014,15.55852]
[1778814932342,28.24,81219.27,0.0,-0.83618,0.00014,15.56995]
[1778814932422,28.24,81218.6,0.0,-0.83627,0.00014,15.56416]
[1778814932561,28.24,81218.6,0.0,-0.83627,0.00014,15.56416]
[1778814937035,28.24,81217.94,0.0,-0.83636,0.00014,15.55865]
[1778814937059,28.24,81217.94,0.0,-0.83636,0.00014,15.55865]
[1778814937199,28.24,81213.86,0.0,-0.83692,0.00014,15.52302]
[1778814937457,28.24,81207.19,0.0,-0.83784,0.00014,15.46468]
[1778814938464,28.24,81202.6,0.0,-0.83847,0.00014,15.42464]
[1778814943514,28.24,81202.46,0.0,-0.83848,0.00014,15.42399]
[1778814943869,28.24,81202.46,0.0,-0.83848,0.00014,15.42399]
[1778814944070,28.24,81202.46,0.0,-0.83848,0.00014,15.42399]
[1778814944074,28.24,81201.07,0.0,-0.83867,0.00014,15.41216]
[1778814949541,28.25,81199.51,0.0,-0.83887,0.00014,15.39966]
[1778814954578,28.25,81195.79,0.0,-0.83936,0.00014,15.36822]
[1778814957174,28.25,81195.96,0.0,-0.83933,0.00014,15.36995]
[1778814957217,28.25,81195.96,0.0,-0.83933,0.00014,15.36995]
[1778814958606,28.25,81190.61,0.0,-0.84005,0.00014,15.32386]
[1778814963335,28.25,81190.52,0.0,-0.84006,0.00014,15.32316]
[1778814963436,28.25,81190.1,0.0,-0.84012,0.00014,15.31956]
[1778814963574,28.25,81190.1,0.0,-0.84012,0.00014,15.31956]
[1778814968310,28.25,81187.82,0.0,-0.84043,0.00014,15.29977]
[1778814968676,28.25,81181.29,0.0,-0.84131,0.00014,15.24279]
[1778814970528,28.25,81181.55,0.0,-0.84128,0.00014,15.24522]
[1778814970563,28.25,81181.55,0.0,-0.84128,0.00014,15.24522]
[1778814971698,28.25,81175.29,0.0,-0.84212,0.00014,15.19074]
[1778814972705,28.25,81170.72,0.0,-0.84274,0.00014,15.15098]
[1778814975909,28.25,81170.09,0.0,-0.84281,0.00014,15.14608]
[1778814975977,28.25,81170.09,0.0,-0.84281,0.00014,15.14608]
[1778814976060,28.25,81170.09,0.0,-0.84281,0.00014,15.14608]
[1778814976160,28.25,81168.65,0.0,-0.843,0.00014,15.13379]
[1778814978916,28.25,81170.1,0.0,-0.8428,0.00014,15.14713]
[1778814979062,28.25,81170.1,0.0,-0.8428,0.00014,15.14713]
[1778814981382,28.26,81169.69,0.0,-0.84284,0.00014,15.14418]
[1778814981478,28.26,81169.85,0.0,-0.84281,0.00014,15.14623]
[1778814981563,28.26,81169.85,0.0,-0.84281,0.00014,15.14623]
[1778814984865,28.26,81170.38,0.0,-0.84273,0.00014,15.1515]
[1778814985060,28.26,81170.38,0.0,-0.84273,0.00014,15.1515]
[1778814987935,28.26,81168.87,0.0,-0.84292,0.00014,15.13929]
[1778814988061,28.26,81168.87,0.0,-0.84292,0.00014,15.13929]
[1778814991838,28.26,81163.84,0.0,-0.84361,0.00013,15.09214]
[1778814992959,28.26,81163.84,0.0,-0.84361,0.00013,15.09214]
[1778814993062,28.26,81163.84,0.0,-0.84361,0.00013,15.09214]
[1778814993070,28.26,81163.84,0.0,-0.84361,0.00013,15.09214]
[1778814993311,28.26,81163.84,0.0,-0.84361,0.00013,15.09214]
[1778814993354,28.26,81160.36,0.0,-0.84406,0.00013,15.0625]
[1778814993976,28.26,81160.36,0.0,-0.84406,0.00013,15.0625]
[1778814994060,28.26,81160.36,0.0,-0.84406,0.00013,15.0625]
[1778814998487,28.27,81158.41,0.0,-0.84431,0.00013,15.04647]
[1778814998562,28.27,81157.81,0.0,-0.84438,0.00013,15.04153]
[1778815002754,28.27,81156.61,0.0,-0.84454,0.00013,15.03139]
[1778815002761,28.27,81156.61,0.0,-0.84454,0.00013,15.03139]
[1778815002809,28.27,81156.61,0.0,-0.84454,0.00013,15.03139]
[1778815002915,28.27,81156.95,0.0,-0.84448,0.00013,15.03501]
[1778815006943,28.27,81164.4,0.0,-0.84345,0.00013,15.10197]
[1778815009500,28.27,81164.33,0.0,-0.84346,0.00013,15.10174]
[1778815009563,28.27,81162.9,0.0,-0.84364,0.00013,15.08961]
[1778815009665,28.27,81162.9,0.0,-0.84364,0.00013,15.08961]
[1778815009809,28.27,81162.9,0.0,-0.84364,0.00013,15.08961]
[1778815009964,28.27,81163.45,0.0,-0.84356,0.00013,15.09481]
[1778815010802,28.27,81163.45,0.0,-0.84356,0.00013,15.09481]
[1778815010808,28.27,81163.45,0.0,-0.84356,0.00013,15.09481]
[1778815013462,28.27,81166.6,0.0,-0.84313,0.00013,15.1231]
[1778815013562,28.28,81168.26,0.0,-0.84289,0.00014,15.13827]
[1778815013974,28.28,81168.26,0.0,-0.84289,0.00014,15.13827]
[1778815014058,28.28,81168.26,0.0,-0.84289,0.00014,15.13827]
[1778815014076,28.28,81169.82,0.0,-0.84268,0.00014,15.15192]
[1778815019208,28.28,81171.64,0.0,-0.84242,0.00014,15.16898]
[1778815019309,28.28,81171.64,0.0,-0.84242,0.00014,15.16898]
[1778815022775,28.28,81169.97,0.0,-0.84263,0.00014,15.15549]
[1778815022809,28.28,81169.97,0.0,-0.84263,0.00014,15.15549]
[1778815028090,28.28,81170.9,0.0,-0.84249,0.00014,15.16416]
[1778815029328,28.28,81170.9,0.0,-0.84249,0.00014,15.16416]
[1778815029477,28.28,81170.47,0.0,-0.84255,0.00014,15.16047]
[1778815029564,28.28,81170.47,0.0,-0.84255,0.00014,15.16047]
[1778815029578,28.28,81170.47,0.0,-0.84255,0.00014,15.16047]
[1778815029811,28.28,81170.47,0.0,-0.84255,0.00014,15.16047]
[1778815030104,28.28,81171.8,0.0,-0.84237,0.00014,15.17209]
[1778815030866,28.28,81171.8,0.0,-0.84237,0.00014,15.17209]
[1778815031060,28.28,81171.8,0.0,-0.84237,0.00014,15.17209]
[1778815035098,28.28,81172.8,0.0,-0.84222,0.00014,15.18155]
[1778815035307,28.28,81172.8,0.0,-0.84222,0.00014,15.18155]
[1778815036374,28.28,81171.53,0.0,-0.84239,0.00014,15.17093]
[1778815036476,28.28,81170.7,0.0,-0.84249,0.00014,15.16393]
[1778815036562,28.28,81170.7,0.0,-0.84249,0.00014,15.16393]
[1778815037051,28.28,81170.7,0.0,-0.84249,0.00014,15.16393]
[1778815037058,28.28,81170.7,0.0,-0.84249,0.00014,15.16393]
[1778815037153,28.28,81171.4,0.0,-0.8424,0.00014,15.17005]
[1778815038158,28.28,81171.4,0.0,-0.8424,0.00014,15.17005]
[1778815038307,28.28,81171.4,0.0,-0.8424,0.00014,15.17005]
[1778815041255,28.28,81176.3,0.0,-0.84172,0.00014,15.21356]
[1778815041313,28.28,81176.3,0.0,-0.84172,0.00014,15.21356]
[1778815044585,28.29,81174.14,0.0,-0.842,0.00014,15.19549]
[1778815044811,28.29,81174.14,0.0,-0.842,0.00014,15.19549]
[1778815045004,28.29,81174.14,0.0,-0.842,0.00014,15.19549]
[1778815045057,28.29,81174.14,0.0,-0.842,0.00014,15.19549]
[1778815045159,28.29,81174.14,0.0,-0.842,0.00014,15.19572]
[1778815048526,28.29,81172.36,0.0,-0.84223,0.00014,15.18062]
[1778815048563,28.29,81172.36,0.0,-0.84223,0.00014,15.18062]
[1778815054273,28.29,81179.47,0.0,-0.84128,0.00014,15.23957]
[1778815055725,28.29,81181.64,0.0,-0.84098,0.00014,15.25878]
[1778815055809,28.29,81181.64,0.0,-0.84098,0.00014,15.25878]
[1778815056348,28.29,81181.64,0.0,-0.84098,0.00014,15.25878]
[1778815056561,28.29,81181.64,0.0,-0.84098,0.00014,15.25878]
[1778815056393,28.29,81182.33,0.0,-0.84089,0.00014,15.26499]
[1778815059662,28.29,81182.22,0.0,-0.8409,0.00014,15.2645]
[1778815059808,28.29,81182.22,0.0,-0.8409,0.00014,15.2645]
[1778815065350,28.29,81181.09,0.0,-0.84103,0.00014,15.2556]
[1778815066917,28.29,81179.93,0.0,-0.84119,0.00014,15.24565]
[1778815067060,28.29,81179.93,0.0,-0.84119,0.00014,15.24565]
[1778815067260,28.29,81179.93,0.0,-0.84119,0.00014,15.24565]
[1778815067308,28.29,81179.93,0.0,-0.84119,0.00014,15.24565]
[1778815067364,28.29,81180.55,0.0,-0.8411,0.00014,15.25126]
[1778815072399,28.3,81183.28,0.0,-0.84071,0.00014,15.27611]
[1778815077434,28.3,81183.97,0.0,-0.8406,0.00014,15.28326]
[1778815077735,28.3,81183.97,0.0,-0.8406,0.00014,15.28326]
[1778815077812,28.3,81183.97,0.0,-0.8406,0.00014,15.28326]
[1778815078543,28.3,81183.97,0.0,-0.8406,0.00014,15.28326]
[1778815078564,28.3,81183.97,0.0,-0.8406,0.00014,15.28326]
[1778815078441,28.3,81184.55,0.0,-0.84052,0.00014,15.28851]
[1778815083476,28.3,81186.91,0.0,-0.84019,0.00014,15.30991]
[1778815084392,28.3,81186.91,0.0,-0.84019,0.00014,15.30991]
[1778815084560,28.3,81186.91,0.0,-0.84019,0.00014,15.30991]
[1778815084483,28.3,81186.34,0.0,-0.84026,0.00014,15.30509]
[1778815085096,28.3,81186.34,0.0,-0.84026,0.00014,15.30509]
[1778815085310,28.3,81186.34,0.0,-0.84026,0.00014,15.30509]
[1778815085490,28.3,81187.19,0.0,-0.84014,0.00014,15.31268]
[1778815088113,28.3,81187.83,0.0,-0.84005,0.00014,15.31858]
[1778815088310,28.3,81187.83,0.0,-0.84005,0.00014,15.31858]
[1778815089157,28.3,81187.15,0.0,-0.84014,0.00014,15.31279]
[1778815089307,28.3,81187.15,0.0,-0.84014,0.00014,15.31279]
[1778815089518,28.3,81187.44,0.0,-0.8401,0.00014,15.31548]
[1778815094478,28.3,81187.43,0.0,-0.84009,0.00014,15.31603]
[1778815094571,28.3,81187.43,0.0,-0.84009,0.00014,15.31603]
[1778815098581,28.31,81202.31,0.0,-0.83803,0.00014,15.44715]
[1778815099400,28.31,81202.31,0.0,-0.83803,0.00014,15.44715]
[1778815099430,28.31,81202.31,0.0,-0.83803,0.00014,15.44715]
[1778815099591,28.31,81203.32,0.0,-0.83789,0.00014,15.45625]
[1778815100396,28.31,81203.32,0.0,-0.83789,0.00014,15.45625]
[1778815100572,28.31,81203.32,0.0,-0.83789,0.00014,15.45625]
[1778815104625,28.31,81211.69,0.0,-0.83671,0.00014,15.53062]
[1778815106677,28.31,81212.06,0.0,-0.83666,0.00014,15.53402]
[1778815106810,28.31,81212.06,0.0,-0.83666,0.00014,15.53402]
[1778815106831,28.31,81212.83,0.0,-0.83655,0.00014,15.54089]
[1778815107928,28.31,81212.83,0.0,-0.83655,0.00014,15.54089]
[1778815108073,28.31,81212.83,0.0,-0.83655,0.00014,15.54089]
[1778815111625,28.31,81213.6,0.0,-0.83644,0.00014,15.54804]
[1778815111810,28.31,81214.56,0.0,-0.8363,0.00014,15.55659]
[1778815116228,28.31,81214.73,0.0,-0.83631,0.00014,15.55374]
[1778815116310,28.31,81214.73,0.0,-0.83631,0.00014,15.55374]
[1778815116623,28.31,81214.73,0.0,-0.83631,0.00014,15.55374]
[1778815116329,28.31,81221.15,0.0,-0.83542,0.00014,15.60994]
[1778815116811,28.31,81221.15,0.0,-0.83542,0.00014,15.60994]
[1778815122349,28.31,81221.65,0.0,-0.83535,0.00014,15.61444]
[1778815122563,28.31,81221.65,0.0,-0.83535,0.00014,15.61444]
[1778815128099,28.31,81221.72,0.0,-0.83534,0.00014,15.61504]
[1778815128312,28.31,81221.72,0.0,-0.83534,0.00014,15.61504]
[1778815128367,28.31,81222.26,0.0,-0.83526,0.00014,15.61974]
[1778815128795,28.31,81215.13,0.0,-0.83625,0.00014,15.55745]
[1778815130108,28.31,81215.13,0.0,-0.83625,0.00014,15.55745]
[1778815130311,28.31,81215.13,0.0,-0.83625,0.00014,15.55745]
[1778815130367,28.31,81215.13,0.0,-0.83625,0.00014,15.55745]
[1778815130574,28.31,81215.13,0.0,-0.83625,0.00014,15.55745]
[1778815130576,28.31,81208.64,0.0,-0.83715,0.00014,15.50097]
[1778815134051,28.31,81206.73,0.0,-0.8374,0.00014,15.48453]
[1778815134059,28.31,81206.73,0.0,-0.8374,0.00014,15.48453]
[1778815134089,28.31,81198.25,0.0,-0.83857,0.00014,15.41059]
[1778815134866,28.31,81198.25,0.0,-0.83857,0.00014,15.41059]
[1778815135060,28.31,81198.25,0.0,-0.83857,0.00014,15.41059]
[1778815136572,28.31,81197.82,0.0,-0.83862,0.00014,15.40706]
[1778815136810,28.31,81197.58,0.0,-0.83865,0.00014,15.40519]
[1778815141886,28.32,81197.8,0.0,-0.8386,0.00014,15.4084]
[1778815143900,28.32,81194.08,0.0,-0.83911,0.00014,15.37633]
[1778815146061,28.32,81195.96,0.0,-0.83884,0.00014,15.39299]
[1778815146311,28.32,81195.96,0.0,-0.83884,0.00014,15.39299]
[1778815146410,28.32,81196.74,0.0,-0.83873,0.00014,15.40002]
[1778815147096,28.32,81196.74,0.0,-0.83873,0.00014,15.40002]
[1778815147314,28.32,81196.74,0.0,-0.83873,0.00014,15.40002]
[1778815150939,28.32,81194.26,0.0,-0.83906,0.00014,15.37922]
[1778815151064,28.32,81194.26,0.0,-0.83906,0.00014,15.37922]
[1778815152734,28.32,81194.53,0.0,-0.83902,0.00014,15.382]
[1778815152810,28.32,81194.53,0.0,-0.83902,0.00014,15.382]
[1778815152963,28.32,81194.4,0.0,-0.83903,0.00014,15.38108]
[1778815155245,28.32,81194.56,0.0,-0.83901,0.00014,15.38269]
[1778815155310,28.32,81194.56,0.0,-0.83901,0.00014,15.38269]
[1778815161035,28.32,81194.87,0.0,-0.83894,0.00014,15.38674]
[1778815166069,28.32,81196.23,0.0,-0.83874,0.00014,15.3995]
[1778815167948,28.32,81196.73,0.0,-0.83867,0.00014,15.40402]
[1778815168058,28.32,81196.73,0.0,-0.83867,0.00014,15.40402]
[1778815168159,28.32,81196.98,0.0,-0.83863,0.00014,15.40636]
[1778815169534,28.32,81196.98,0.0,-0.83863,0.00014,15.40636]
[1778815169565,28.32,81196.98,0.0,-0.83863,0.00014,15.40636]
[1778815174533,28.33,81197.09,0.0,-0.83865,0.00014,15.40318]
[1778815174562,28.33,81197.09,0.0,-0.83865,0.00014,15.40318]
[1778815176911,28.33,81201.08,0.0,-0.83809,0.00014,15.4384]
[1778815177481,28.33,81201.08,0.0,-0.83809,0.00014,15.4384]
[1778815177583,28.33,81201.08,0.0,-0.83809,0.00014,15.4384]
[1778815177634,28.33,81204.59,0.0,-0.83761,0.00014,15.46921]
[1778815178153,28.33,81208.45,0.0,-0.83707,0.00014,15.50291]
[1778815179067,28.33,81208.45,0.0,-0.83707,0.00014,15.50291]
[1778815179160,28.33,81208.68,0.0,-0.83704,0.00014,15.50494]
[1778815184195,28.33,81210.64,0.0,-0.83677,0.00014,15.52217]
[1778815185604,28.33,81210.64,0.0,-0.83677,0.00014,15.52217]
[1778815185810,28.33,81212.77,0.0,-0.83647,0.00014,15.54078]
[1778815190005,28.33,81216.0,0.0,-0.83603,0.00014,15.56892]
[1778815190059,28.33,81216.0,0.0,-0.83603,0.00014,15.56892]
[1778815190757,28.33,81216.34,0.0,-0.83598,0.00014,15.57187]
[1778815190810,28.33,81216.34,0.0,-0.83598,0.00014,15.57187]
[1778815191244,28.33,81216.36,0.0,-0.83598,0.00014,15.57203]
[1778815194629,28.33,81216.36,0.0,-0.83598,0.00014,15.57201]
[1778815194810,28.33,81216.34,0.0,-0.83598,0.00014,15.57184]
[1778815200307,28.33,81215.77,0.0,-0.83606,0.00014,15.56701]
[1778815202412,28.33,81219.71,0.0,-0.83551,0.00014,15.60145]
[1778815202569,28.33,81219.71,0.0,-0.83551,0.00014,15.60145]
[1778815202619,28.33,81224.74,0.0,-0.83481,0.00014,15.6453]
[1778815203625,28.33,81224.74,0.0,-0.83481,0.00014,15.6453]
[1778815203661,28.33,81224.66,0.0,-0.83482,0.00014,15.64455]
[1778815203808,28.33,81224.66,0.0,-0.83482,0.00014,15.64455]
[1778815209658,28.33,81222.32,0.0,-0.83515,0.00014,15.62399]
[1778815209812,28.33,81221.24,0.0,-0.8353,0.00014,15.61453]
[1778815215431,28.33,81220.34,0.0,-0.83543,0.00014,15.60664]
[1778815215560,28.33,81220.34,0.0,-0.83543,0.00014,15.60664]
[1778815215660,28.33,81220.56,0.0,-0.8354,0.00014,15.60856]
[1778815215935,28.33,81220.56,0.0,-0.8354,0.00014,15.60856]
[1778815216062,28.33,81220.56,0.0,-0.8354,0.00014,15.60856]
[1778815218433,28.33,81212.31,0.0,-0.83654,0.00014,15.53652]
[1778815219768,28.33,81209.14,0.0,-0.83698,0.00014,15.50884]
[1778815219811,28.33,81209.14,0.0,-0.83698,0.00014,15.50884]
[1778815220545,28.33,81209.14,0.0,-0.83698,0.00014,15.50884]
[1778815220583,28.33,81209.14,0.0,-0.83698,0.00014,15.50884]
[1778815220644,28.33,81208.22,0.0,-0.8371,0.00014,15.50098]
[1778815223475,28.33,81204.02,0.0,-0.83768,0.00014,15.46453]
[1778815225233,28.33,81200.66,0.0,-0.83814,0.00014,15.43534]
[1778815225309,28.33,81200.66,0.0,-0.83814,0.00014,15.43534]
[1778815231530,28.33,81199.43,0.0,-0.83833,0.00014,15.42103]
[1778815236566,28.33,81197.61,0.0,-0.83856,0.00014,15.40613]
[1778815239241,28.33,81194.68,0.0,-0.83896,0.00014,15.38041]
[1778815239310,28.33,81194.68,0.0,-0.83896,0.00014,15.38041]
[1778815240808,28.33,81194.03,0.0,-0.83905,0.00014,15.37467]
[1778815241057,28.33,81194.03,0.0,-0.83905,0.00014,15.37467]
[1778815241159,28.33,81194.03,0.0,-0.83906,0.00014,15.37464]
[1778815246636,28.33,81186.21,0.0,-0.84013,0.00014,15.30617]
[1778815247643,28.33,81193.56,0.0,-0.83912,0.00014,15.37033]
[1778815248810,28.33,81195.03,0.0,-0.83892,0.00014,15.38317]
[1778815249072,28.33,81195.03,0.0,-0.83892,0.00014,15.38317]
[1778815254676,28.33,81195.44,0.0,-0.83887,0.00014,15.3865]
[1778815254810,28.33,81195.1,0.0,-0.83892,0.00014,15.38349]
[1778815255261,28.33,81195.1,0.0,-0.83892,0.00014,15.38349]
[1778815255310,28.33,81195.1,0.0,-0.83892,0.00014,15.38349]
[1778815255699,28.33,81195.13,0.0,-0.83891,0.00014,15.38371]
[1778815259354,28.33,81194.54,0.0,-0.839,0.00014,15.37846]
[1778815259573,28.33,81194.54,0.0,-0.839,0.00014,15.37846]
[1778815263755,28.33,81190.03,0.0,-0.83961,0.00014,15.33901]
[1778815264068,28.33,81190.03,0.0,-0.83961,0.00014,15.33901]
[1778815264311,28.33,81190.03,0.0,-0.83961,0.00014,15.33901]
[1778815265696,28.33,81187.34,0.0,-0.83998,0.00014,15.31557]
[1778815265769,28.33,81186.92,0.0,-0.84004,0.00014,15.31196]
[1778815265810,28.33,81186.92,0.0,-0.84004,0.00014,15.31196]
[1778815271813,28.33,81186.77,0.0,-0.84005,0.00014,15.311]
[1778815273970,28.33,81187.41,0.0,-0.83996,0.00014,15.31662]
[1778815274059,28.33,81187.41,0.0,-0.83996,0.00014,15.31662]
[1778815279869,28.33,81184.44,0.0,-0.84036,0.00014,15.29095]
[1778815281137,28.33,81184.44,0.0,-0.84036,0.00014,15.29095]
[1778815281309,28.33,81184.44,0.0,-0.84036,0.00014,15.29095]
[1778815282475,28.33,81186.0,0.0,-0.84015,0.00014,15.30461]
[1778815282572,28.33,81186.0,0.0,-0.84015,0.00014,15.30461]
[1778815282672,28.33,81186.2,0.0,-0.84012,0.00014,15.30639]
[1778815284600,28.33,81183.85,0.0,-0.84044,0.00014,15.28588]
[1778815284646,28.33,81168.52,0.0,-0.84253,0.00014,15.15182]
[1778815284910,28.33,81163.68,0.0,-0.84318,0.00013,15.10949]
[1778815289803,28.33,81163.88,0.0,-0.84316,0.00013,15.11116]
[1778815290064,28.33,81163.5,0.0,-0.84321,0.00013,15.10782]
[1778815290166,28.33,81163.38,0.0,-0.84322,0.00013,15.10677]
[1778815295200,28.33,81163.36,0.0,-0.84327,0.00013,15.10172]
[1778815295308,28.33,81163.36,0.0,-0.84327,0.00013,15.10172]
[1778815298001,28.33,81168.86,0.0,-0.84252,0.00014,15.14984]
[1778815300103,28.33,81168.21,0.0,-0.84261,0.00014,15.1442]
[1778815300308,28.33,81168.21,0.0,-0.84261,0.00014,15.1442]
[1778815300353,28.33,81168.2,0.0,-0.84261,0.00014,15.14416]
[1778815306057,28.33,81168.51,0.0,-0.84256,0.00014,15.14708]
[1778815307714,28.33,81168.51,0.0,-0.84256,0.00014,15.14708]
[1778815312572,28.33,81171.78,0.0,-0.84212,0.00014,15.17565]
[1778815312811,28.33,81171.78,0.0,-0.84212,0.00014,15.17565]
[1778815317219,28.33,81171.08,0.0,-0.84222,0.00014,15.1695]
[1778815317310,28.33,81171.08,0.0,-0.84222,0.00014,15.1695]
[1778815317718,28.33,81171.08,0.0,-0.84222,0.00014,15.1695]
[1778815317813,28.33,81171.08,0.0,-0.84222,0.00014,15.1695]
[1778815317768,28.33,81171.19,0.0,-0.8422,0.00014,15.17047]
[1778815321335,28.33,81169.48,0.0,-0.84243,0.00014,15.1556]
[1778815321568,28.33,81169.48,0.0,-0.84243,0.00014,15.1556]
[1778815322191,28.33,81167.14,0.0,-0.84275,0.00013,15.13521]
[1778815322309,28.33,81167.14,0.0,-0.84275,0.00013,15.13521]
[1778815322708,28.33,81167.14,0.0,-0.84275,0.00013,15.13521]
[1778815322811,28.33,81167.14,0.0,-0.84275,0.00013,15.13521]
[1778815322756,28.33,81164.42,0.0,-0.84311,0.00013,15.11147]
[1778815325190,28.33,81159.04,0.0,-0.84384,0.00013,15.06463]
[1778815326197,28.33,81150.26,0.0,-0.84501,0.00013,14.98811]
[1778815328443,28.33,81147.34,0.0,-0.8454,0.00013,14.96283]
[1778815328564,28.33,81147.34,0.0,-0.8454,0.00013,14.96283]
[1778815329450,28.33,81147.31,0.0,-0.8454,0.00013,14.96278]
[1778815329561,28.33,81147.31,0.0,-0.8454,0.00013,14.96278]
[1778815329660,28.33,81147.97,0.0,-0.84531,0.00013,14.96876]
[1778815331399,28.33,81148.77,0.0,-0.8452,0.00013,14.97594]
[1778815331564,28.33,81148.77,0.0,-0.8452,0.00013,14.97594]
[1778815334253,28.34,81154.58,0.0,-0.84441,0.00013,15.02732]
[1778815336502,28.34,81155.8,0.0,-0.84424,0.00013,15.03808]
[1778815336567,28.34,81155.8,0.0,-0.84424,0.00013,15.03808]
[1778815336924,28.34,81155.85,0.0,-0.84424,0.00013,15.03862]
[1778815337059,28.34,81155.85,0.0,-0.84424,0.00013,15.03862]
[1778815337277,28.34,81155.43,0.0,-0.84429,0.00013,15.03507]
[1778815340482,28.34,81153.99,0.0,-0.84448,0.00013,15.02275]
[1778815340563,28.34,81153.99,0.0,-0.84448,0.00013,15.02275]
[1778815344764,28.34,81154.95,0.0,-0.84434,0.00013,15.03165]
[1778815344815,28.34,81154.95,0.0,-0.84434,0.00013,15.03165]
[1778815344776,28.34,81159.15,0.0,-0.84378,0.00013,15.0685]
[1778815346809,28.34,81162.32,0.0,-0.84335,0.00013,15.09615]
[1778815346861,28.34,81167.49,0.0,-0.84265,0.00013,15.14129]
[1778815347059,28.34,81167.49,0.0,-0.84265,0.00013,15.14129]
[1778815348004,28.34,81168.25,0.0,-0.84255,0.00014,15.14792]
[1778815348060,28.34,81168.25,0.0,-0.84255,0.00014,15.14792]
[1778815348361,28.34,81168.37,0.0,-0.84253,0.00014,15.149]
[1778815353396,28.34,81170.88,0.0,-0.84223,0.00014,15.16645]
[1778815357216,28.34,81174.11,0.0,-0.84179,0.00014,15.19483]
[1778815357312,28.34,81174.11,0.0,-0.84179,0.00014,15.19483]
[1778815362459,28.34,81177.35,0.0,-0.84135,0.00014,15.22282]
[1778815367494,28.34,81177.17,0.0,-0.84138,0.00014,15.22095]
[1778815371522,28.34,81181.35,0.0,-0.84082,0.00014,15.25721]
[1778815373989,28.34,81181.52,0.0,-0.8408,0.00014,15.25849]
[1778815374062,28.34,81181.52,0.0,-0.8408,0.00014,15.25849]
[1778815374818,28.34,81181.52,0.0,-0.8408,0.00014,15.25849]
[1778815374867,28.34,81181.48,0.0,-0.8408,0.00014,15.25795]
[1778815375063,28.34,81181.48,0.0,-0.8408,0.00014,15.25795]
[1778815382600,28.34,81181.99,0.0,-0.84075,0.00014,15.26175]
[1778815387635,28.33,81183.16,0.0,-0.84059,0.00014,15.27156]
[1778815389543,28.33,81182.02,0.0,-0.84075,0.00014,15.26153]
[1778815389564,28.33,81182.02,0.0,-0.84075,0.00014,15.26153]
[1778815394684,28.33,81174.2,0.0,-0.84182,0.00014,15.19289]
[1778815395577,28.33,81174.2,0.0,-0.84182,0.00014,15.19289]
[1778815395812,28.33,81174.2,0.0,-0.84182,0.00014,15.19289]
[1778815396329,28.33,81174.37,0.0,-0.84179,0.00014,15.19437]
[1778815396565,28.33,81174.37,0.0,-0.84179,0.00014,15.19437]
[1778815396707,28.33,81174.48,0.0,-0.84178,0.00014,15.19533]
[1778815402603,28.33,81174.72,0.0,-0.84175,0.00014,15.19752]
[1778815402812,28.33,81174.72,0.0,-0.84175,0.00014,15.19752]
[1778815408791,28.33,81175.53,0.0,-0.84163,0.00014,15.20488]
[1778815411105,28.33,81177.74,0.0,-0.84133,0.00014,15.22426]
[1778815411310,28.33,81177.74,0.0,-0.84133,0.00014,15.22426]
[1778815411874,28.33,81177.74,0.0,-0.84133,0.00014,15.22426]
[1778815412061,28.33,81175.15,0.0,-0.84172,0.00014,15.19679]
[1778815412820,28.33,81175.33,0.0,-0.8417,0.00014,15.19841]
[1778815416422,28.34,81175.09,0.0,-0.84173,0.00014,15.19644]
[1778815416563,28.34,81175.09,0.0,-0.84173,0.00014,15.19644]
[1778815421882,28.34,81176.49,0.0,-0.84153,0.00014,15.20872]
[1778815422160,28.34,81176.49,0.0,-0.84153,0.00014,15.20872]
[1778815422312,28.34,81176.49,0.0,-0.84153,0.00014,15.20872]
[1778815427924,28.34,81176.51,0.0,-0.84153,0.00014,15.2089]
[1778815433565,28.33,81181.36,0.0,-0.84087,0.00014,15.25112]
[1778815434017,28.33,81181.36,0.0,-0.84087,0.00014,15.25112]
[1778815434066,28.33,81181.36,0.0,-0.84087,0.00014,15.25112]
[1778815434165,28.33,81182.26,0.0,-0.84075,0.00014,15.2589]
[1778815436080,28.34,81182.8,0.0,-0.84068,0.00014,15.26376]
[1778815436309,28.34,81182.8,0.0,-0.84068,0.00014,15.26376]
[1778815442026,28.34,81186.57,0.0,-0.84016,0.00014,15.29695]
[1778815443511,28.34,81186.57,0.0,-0.84016,0.00014,15.29695]
[1778815443566,28.34,81186.57,0.0,-0.84016,0.00014,15.29695]
[1778815443919,28.34,81186.57,0.0,-0.84016,0.00014,15.29695]
[1778815444061,28.34,81187.27,0.0,-0.84007,0.00014,15.30286]
[1778815444143,28.33,81186.76,0.0,-0.84014,0.00014,15.29819]
[1778815450082,28.33,81187.36,0.0,-0.84008,0.00014,15.3021]
[1778815455117,28.33,81187.06,0.0,-0.84014,0.00014,15.2983]
[1778815461159,28.33,81187.31,0.0,-0.84013,0.00014,15.29905]
[1778815466194,28.33,81189.45,0.0,-0.83986,0.00014,15.31645]
[1778815469582,28.32,81189.9,0.0,-0.8398,0.00014,15.31981]
[1778815469810,28.32,81189.9,0.0,-0.8398,0.00014,15.31981]
[1778815475258,28.32,81190.62,0.0,-0.83978,0.00014,15.3192]
[1778815476265,28.32,81195.95,0.0,-0.83905,0.00014,15.36573]
[1778815478805,28.32,81199.46,0.0,-0.83857,0.00014,15.39629]
[1778815479068,28.32,81199.13,0.0,-0.83861,0.00014,15.39329]
[1778815479707,28.32,81199.13,0.0,-0.83861,0.00014,15.39329]
[1778815479808,28.32,81199.13,0.0,-0.83861,0.00014,15.39329]
[1778815479909,28.32,81198.86,0.0,-0.83865,0.00014,15.39081]
[1778815484321,28.32,81205.04,0.0,-0.83781,0.00014,15.44419]
[1778815486015,28.32,81205.04,0.0,-0.83781,0.00014,15.44419]
[1778815486061,28.32,81206.29,0.0,-0.83764,0.00014,15.45493]
[1778815491370,28.32,81213.5,0.0,-0.83667,0.00014,15.51674]
[1778815492377,28.32,81218.31,0.0,-0.836,0.00014,15.55877]
[1778815494484,28.32,81220.36,0.0,-0.83572,0.00014,15.57665]
[1778815494559,28.32,81220.36,0.0,-0.83572,0.00014,15.57665]
[1778815495004,28.32,81220.36,0.0,-0.83572,0.00014,15.57665]
[1778815495062,28.32,81220.9,0.0,-0.83564,0.00014,15.58131]
[1778815495398,28.32,81220.89,0.0,-0.83564,0.00014,15.58117]
[1778815496405,28.32,81225.91,0.0,-0.83495,0.00014,15.62496]
[1778815497412,28.32,81231.97,0.0,-0.8341,0.00014,15.67776]
[1778815502417,28.31,81233.49,0.0,-0.8339,0.00014,15.69026]
[1778815502562,28.31,81233.49,0.0,-0.8339,0.00014,15.69026]
[1778815508490,28.31,81233.35,0.0,-0.83395,0.00014,15.68749]
[1778815514532,28.31,81233.64,0.0,-0.83393,0.00014,15.68862]
[1778815519796,28.31,81234.5,0.0,-0.83383,0.00014,15.69507]
[1778815519812,28.31,81234.5,0.0,-0.83383,0.00014,15.69507]
[1778815520473,28.31,81235.44,0.0,-0.8337,0.00014,15.70301]
[1778815520568,28.31,81235.44,0.0,-0.8337,0.00014,15.70301]
[1778815520576,28.31,81232.27,0.0,-0.83415,0.00014,15.67504]
[1778815521583,28.31,81223.13,0.0,-0.83543,0.00014,15.59496]
[1778815522590,28.31,81217.08,0.0,-0.83627,0.00014,15.54197]
[1778815523597,28.3,81211.25,0.0,-0.83708,0.00014,15.49096]
[1778815524126,28.3,81211.25,0.0,-0.83708,0.00014,15.49096]
[1778815524313,28.3,81211.25,0.0,-0.83708,0.00014,15.49096]
[1778815529639,28.3,81226.56,0.0,-0.83495,0.00014,15.62459]
[1778815530646,28.3,81226.02,0.0,-0.83503,0.00014,15.6197]
[1778815531281,28.3,81226.02,0.0,-0.83503,0.00014,15.6197]
[1778815531312,28.3,81226.02,0.0,-0.83503,0.00014,15.6197]
[1778815531721,28.3,81226.02,0.0,-0.83503,0.00014,15.6197]
[1778815531814,28.3,81226.02,0.0,-0.83503,0.00014,15.6197]
[1778815531822,28.3,81226.12,0.0,-0.83506,0.00014,15.61553]
[1778815537012,28.3,81224.91,0.0,-0.83524,0.00014,15.60435]
[1778815537061,28.3,81224.91,0.0,-0.83524,0.00014,15.60435]
[1778815542521,28.3,81225.95,0.0,-0.83511,0.00014,15.61265]
[1778815542558,28.3,81225.95,0.0,-0.83511,0.00014,15.61265]
[1778815542564,28.3,81225.95,0.0,-0.83511,0.00014,15.61265]
[1778815542810,28.3,81225.95,0.0,-0.83511,0.00014,15.61265]
[1778815542910,28.3,81225.95,0.0,-0.83511,0.00014,15.61252]
[1778815548549,28.3,81226.28,0.0,-0.83507,0.00014,15.61476]
[1778815548564,28.3,81226.28,0.0,-0.83507,0.00014,15.61476]
[1778815553808,28.3,81226.38,0.0,-0.83507,0.00014,15.6149]
[1778815555933,28.3,81229.09,0.0,-0.83469,0.00014,15.63845]
[1778815556062,28.3,81229.09,0.0,-0.83469,0.00014,15.63845]
[1778815556275,28.3,81229.88,0.0,-0.83459,0.00014,15.64509]
[1778815556311,28.3,81229.88,0.0,-0.83459,0.00014,15.64509]
[1778815556829,28.3,81229.6,0.0,-0.83463,0.00014,15.64264]
[1778815560193,28.3,81232.48,0.0,-0.83423,0.00014,15.66734]
[1778815560314,28.3,81232.48,0.0,-0.83423,0.00014,15.66734]
[1778815565892,28.29,81233.39,0.0,-0.83413,0.00014,15.67412]
[1778815566122,28.29,81233.39,0.0,-0.83413,0.00014,15.67412]
[1778815566316,28.29,81233.39,0.0,-0.83413,0.00014,15.67412]
[1778815569363,28.29,81233.93,0.0,-0.83406,0.00014,15.67822]
[1778815569561,28.29,81233.93,0.0,-0.83406,0.00014,15.67822]
[1778815569661,28.29,81233.93,0.0,-0.83406,0.00014,15.678]
[1778815572931,28.29,81237.64,0.0,-0.83355,0.00014,15.70997]
[1778815573064,28.29,81237.64,0.0,-0.83355,0.00014,15.70997]
[1778815573948,28.29,81246.57,0.0,-0.8323,0.00014,15.78748]
[1778815577977,28.29,81249.1,0.0,-0.83196,0.00014,15.80873]
[1778815579273,28.29,81249.08,0.0,-0.83197,0.00014,15.80806]
[1778815579318,28.29,81249.08,0.0,-0.83197,0.00014,15.80806]
[1778815582005,28.29,81249.04,0.0,-0.83199,0.00014,15.80698]
[1778815588047,28.28,81240.26,0.0,-0.83325,0.00014,15.72873]
[1778815590061,28.28,81236.59,0.0,-0.83377,0.00014,15.69613]
[1778815590481,28.28,81236.59,0.0,-0.83377,0.00014,15.69613]
[1778815590565,28.28,81236.59,0.0,-0.83377,0.00014,15.69613]
[1778815597110,28.28,81232.0,0.0,-0.83448,0.00014,15.64979]
[1778815598199,28.28,81232.07,0.0,-0.83447,0.00014,15.65025]
[1778815598312,28.28,81232.07,0.0,-0.83447,0.00014,15.65025]
[1778815598699,28.28,81232.07,0.0,-0.83447,0.00014,15.65025]
[1778815598809,28.28,81232.07,0.0,-0.83447,0.00014,15.65025]
[1778815599124,28.28,81231.33,0.0,-0.83458,0.00014,15.64363]
[1778815604162,28.28,81229.83,0.0,-0.8348,0.00014,15.62989]
[1778815607183,28.28,81224.75,0.0,-0.83551,0.00014,15.58519]
[1778815608403,28.28,81224.75,0.0,-0.83551,0.00014,15.58519]
[1778815608562,28.28,81224.75,0.0,-0.83551,0.00014,15.58519]
[1778815614232,28.28,81217.46,0.0,-0.83652,0.00014,15.52133]
[1778815616382,28.28,81217.44,0.0,-0.83653,0.00014,15.52119]
[1778815616564,28.28,81217.44,0.0,-0.83653,0.00014,15.52119]
[1778815616777,28.28,81217.44,0.0,-0.83653,0.00014,15.52119]
[1778815616812,28.28,81217.44,0.0,-0.83653,0.00014,15.52119]
[1778815616911,28.28,81217.62,0.0,-0.8365,0.00014,15.5228]
[1778815622292,28.28,81217.3,0.0,-0.83654,0.00014,15.52022]
[1778815627327,28.28,81217.07,0.0,-0.83657,0.00014,15.51839]
[1778815632362,28.28,81212.57,0.0,-0.83719,0.00014,15.47925]
[1778815633910,28.28,81212.57,0.0,-0.83719,0.00014,15.47925]
[1778815634059,28.28,81212.57,0.0,-0.83719,0.00014,15.47925]
[1778815637397,28.28,81208.27,0.0,-0.83778,0.00014,15.44218]
[1778815642432,28.28,81208.08,0.0,-0.83779,0.00014,15.44121]
[1778815647468,28.28,81207.67,0.0,-0.83784,0.00014,15.43826]
[1778815653668,28.28,81207.9,0.0,-0.8378,0.00014,15.44059]
[1778815653810,28.28,81207.9,0.0,-0.8378,0.00014,15.44059]
[1778815654057,28.28,81207.9,0.0,-0.8378,0.00014,15.44059]
[1778815654108,28.28,81207.89,0.0,-0.83784,0.00014,15.43599]
[1778815654312,28.28,81207.89,0.0,-0.83784,0.00014,15.43599]
[1778815656531,28.29,81216.56,0.0,-0.83663,0.00014,15.51199]
[1778815657611,28.29,81216.56,0.0,-0.83663,0.00014,15.51199]
[1778815657810,28.29,81216.56,0.0,-0.83663,0.00014,15.51199]
[1778815657933,28.29,81222.47,0.0,-0.83581,0.00014,15.56363]
[1778815663580,28.28,81222.81,0.0,-0.83577,0.00014,15.56615]
[1778815667609,28.28,81227.2,0.0,-0.83517,0.00014,15.60424]
[1778815669832,28.28,81227.18,0.0,-0.83517,0.00014,15.60396]
[1778815670062,28.28,81227.18,0.0,-0.83517,0.00014,15.60396]
[1778815670625,28.28,81227.22,0.0,-0.83517,0.00014,15.60412]
[1778815670771,28.28,81227.22,0.0,-0.83517,0.00014,15.60412]
[1778815671637,28.28,81225.13,0.0,-0.83546,0.00014,15.58575]
[1778815676274,28.28,81222.99,0.0,-0.83576,0.00014,15.56679]
[1778815676310,28.28,81222.99,0.0,-0.83576,0.00014,15.56679]
[1778815681707,28.28,81221.86,0.0,-0.83592,0.00014,15.55673]
[1778815682254,28.28,81221.86,0.0,-0.83592,0.00014,15.55673]
[1778815682311,28.28,81221.86,0.0,-0.83592,0.00014,15.55673]
[1778815682714,28.28,81220.63,0.0,-0.83609,0.00014,15.54596]
[1778815683337,28.28,81220.63,0.0,-0.83609,0.00014,15.54596]
[1778815683561,28.28,81220.63,0.0,-0.83609,0.00014,15.54596]
[1778815684728,28.28,81208.0,0.0,-0.83784,0.00014,15.43558]
[1778815685631,28.28,81208.0,0.0,-0.83784,0.00014,15.43558]
[1778815685811,28.28,81208.0,0.0,-0.83784,0.00014,15.43558]
[1778815685852,28.28,81207.85,0.0,-0.83786,0.00014,15.43441]
[1778815688756,28.28,81203.86,0.0,-0.83841,0.00014,15.39969]
[1778815689377,28.28,81203.86,0.0,-0.83841,0.00014,15.39969]
[1778815689563,28.28,81203.86,0.0,-0.83841,0.00014,15.39969]
[1778815695805,28.28,81200.86,0.0,-0.83883,0.00014,15.37265]
[1778815699008,28.28,81201.39,0.0,-0.83877,0.00014,15.37649]
[1778815699060,28.28,81201.39,0.0,-0.83877,0.00014,15.37649]
[1778815699823,28.28,81201.0,0.0,-0.83883,0.00014,15.37267]
[1778815700063,28.28,81201.0,0.0,-0.83883,0.00014,15.37267]
[1778815700140,28.28,81201.17,0.0,-0.83882,0.00014,15.37375]
[1778815705875,28.27,81201.17,0.0,-0.83886,0.00014,15.37124]
[1778815707173,28.27,81201.17,0.0,-0.83886,0.00014,15.37124]
[1778815707310,28.27,81200.54,0.0,-0.83896,0.00014,15.36488]
[1778815712926,28.27,81200.75,0.0,-0.839,0.00014,15.35968]
[1778815715268,28.27,81200.63,0.0,-0.83903,0.00014,15.35777]
[1778815715312,28.27,81200.63,0.0,-0.83903,0.00014,15.35777]
[1778815716126,28.27,81200.63,0.0,-0.83903,0.00014,15.35777]
[1778815716224,28.27,81200.91,0.0,-0.83901,0.00014,15.35936]
[1778815716309,28.27,81200.91,0.0,-0.83901,0.00014,15.35936]
[1778815721738,28.26,81201.21,0.0,-0.839,0.00014,15.36024]
[1778815721809,28.26,81201.21,0.0,-0.839,0.00014,15.36024]
[1778815727027,28.26,81201.08,0.0,-0.83906,0.00014,15.35649]
[1778815727633,28.26,81201.08,0.0,-0.83906,0.00014,15.35649]
[1778815728135,28.26,81201.08,0.0,-0.83906,0.00014,15.35649]
[1778815728139,28.26,81201.24,0.0,-0.83904,0.00014,15.35745]
[1778815728312,28.26,81201.24,0.0,-0.83904,0.00014,15.35745]
[1778815734076,28.25,81205.8,0.0,-0.83846,0.00014,15.39466]
[1778815739111,28.25,81207.79,0.0,-0.8382,0.00014,15.4111]
[1778815744146,28.25,81203.02,0.0,-0.83887,0.00014,15.36841]
[1778815749181,28.25,81203.41,0.0,-0.83883,0.00014,15.37101]
[1778815754218,28.25,81201.56,0.0,-0.83909,0.00014,15.35423]
[1778815760260,28.24,81201.65,0.0,-0.83909,0.00014,15.35448]
[1778815766302,28.24,81202.31,0.0,-0.83901,0.00014,15.35977]
[1778815771337,28.24,81201.95,0.0,-0.8391,0.00014,15.35136]
[1778815776372,28.24,81204.28,0.0,-0.83879,0.00014,15.37144]
[1778815781407,28.24,81204.26,0.0,-0.83879,0.00014,15.37089]
[1778815786443,28.24,81203.3,0.0,-0.83893,0.00014,15.3622]
[1778815790470,28.24,81207.96,0.0,-0.83829,0.00014,15.4031]
[1778815791477,28.24,81216.52,0.0,-0.8371,0.00014,15.47824]
[1778815792484,28.24,81226.76,0.0,-0.83568,0.00014,15.56798]
[1778815793491,28.24,81236.53,0.0,-0.83431,0.00014,15.65349]
[1778815794498,28.24,81238.95,0.0,-0.83397,0.00014,15.67454]
[1778815797519,28.24,81243.71,0.0,-0.83331,0.00014,15.71568]
[1778815801548,28.24,81237.71,0.0,-0.83417,0.00014,15.66231]
[1778815802820,28.24,81237.71,0.0,-0.83417,0.00014,15.66231]
[1778815802915,28.24,81233.64,0.0,-0.83474,0.00014,15.62655]
[1778815807591,28.24,81228.97,0.0,-0.8354,0.00014,15.58536]
[1778815809087,28.24,81228.97,0.0,-0.8354,0.00014,15.58536]
[1778815809189,28.24,81228.97,0.0,-0.8354,0.00014,15.58536]
[1778815809248,28.24,81229.43,0.0,-0.83534,0.00014,15.58936]
[1778815815344,28.24,81226.34,0.0,-0.83577,0.00014,15.56227]
[1778815814640,28.24,81215.48,0.0,-0.83728,0.00014,15.46719]
[1778815815870,28.24,81212.08,0.0,-0.83774,0.00014,15.43757]
[1778815816567,28.24,81212.08,0.0,-0.83774,0.00014,15.43757]
[1778815816810,28.24,81212.08,0.0,-0.83774,0.00014,15.43757]
[1778815817325,28.24,81212.08,0.0,-0.83774,0.00014,15.43757]
[1778815817560,28.24,81211.39,0.0,-0.83784,0.00014,15.43171]
[1778815817661,28.24,81211.19,0.0,-0.83786,0.00014,15.43014]
[1778815822696,28.24,81209.01,0.0,-0.83815,0.00014,15.41197]
[1778815823703,28.24,81203.12,0.0,-0.83896,0.00014,15.36058]
[1778815826966,28.24,81201.85,0.0,-0.83913,0.00014,15.34941]
[1778815827062,28.24,81201.85,0.0,-0.83913,0.00014,15.34941]
[1778815830989,28.24,81204.03,0.0,-0.83884,0.00014,15.36831]
[1778815831063,28.24,81204.03,0.0,-0.83884,0.00014,15.36831]
[1778815836407,28.24,81203.1,0.0,-0.83901,0.00014,15.35476]
[1778815836561,28.24,81203.1,0.0,-0.83901,0.00014,15.35476]
[1778815837349,28.24,81203.1,0.0,-0.83901,0.00014,15.35476]
[1778815836794,28.24,81202.66,0.0,-0.83907,0.00014,15.35084]
[1778815837563,28.24,81202.66,0.0,-0.83907,0.00014,15.35084]
[1778815840021,28.24,81202.03,0.0,-0.83916,0.00014,15.34517]
[1778815840059,28.24,81202.03,0.0,-0.83916,0.00014,15.34517]
[1778815844191,28.24,81200.59,0.0,-0.83936,0.00014,15.33228]
[1778815844310,28.24,81200.59,0.0,-0.83936,0.00014,15.33228]
[1778815844268,28.24,81196.75,0.0,-0.83989,0.00014,15.29858]
[1778815844850,28.24,81195.58,0.0,-0.84005,0.00014,15.28831]
[1778815845553,28.24,81195.58,0.0,-0.84005,0.00014,15.28831]
[1778815845561,28.24,81195.58,0.0,-0.84005,0.00014,15.28831]
[1778815850819,28.24,81196.17,0.0,-0.84,0.00014,15.29197]
[1778815850877,28.24,81196.17,0.0,-0.84,0.00014,15.29197]
[1778815851062,28.24,81196.17,0.0,-0.84,0.00014,15.29197]
[1778815851162,28.23,81195.32,0.0,-0.84012,0.00014,15.28422]
[1778815856934,28.23,81195.03,0.0,-0.84018,0.00014,15.28024]
[1778815861969,28.23,81195.29,0.0,-0.84014,0.00014,15.28259]
[1778815867005,28.23,81184.95,0.0,-0.84156,0.00014,15.19213]
[1778815868014,28.23,81172.15,0.0,-0.8433,0.00014,15.07987]
[1778815869025,28.23,81170.51,0.0,-0.84352,0.00014,15.06549]
[1778815869766,28.23,81170.51,0.0,-0.84352,0.00014,15.06549]
[1778815869807,28.23,81170.51,0.0,-0.84352,0.00014,15.06549]
[1778815870032,28.23,81171.2,0.0,-0.84343,0.00014,15.07152]
[1778815872320,28.23,81172.53,0.0,-0.84325,0.00014,15.08315]
[1778815872574,28.23,81172.54,0.0,-0.84325,0.00014,15.08317]
[1778815874060,28.23,81167.48,0.0,-0.84393,0.00013,15.03883]
[1778815875067,28.23,81157.46,0.0,-0.84528,0.00013,14.95115]
[1778815876074,28.23,81151.06,0.0,-0.84613,0.00013,14.89528]
[1778815879261,28.23,81152.35,0.0,-0.84595,0.00013,14.907]
[1778815879308,28.23,81152.35,0.0,-0.84595,0.00013,14.907]
[1778815879362,28.23,81152.47,0.0,-0.84593,0.00013,14.90847]
[1778815881728,28.23,81152.18,0.0,-0.84597,0.00013,14.90614]
[1778815881812,28.23,81152.18,0.0,-0.84597,0.00013,14.90614]
[1778815887151,28.24,81129.67,0.0,-0.84894,0.00013,14.71063]
[1778815889165,28.24,81131.67,0.0,-0.84868,0.00013,14.72764]
[1778815894200,28.23,81130.04,0.0,-0.84894,0.00013,14.70792]
[1778815895349,28.23,81130.04,0.0,-0.84894,0.00013,14.70792]
[1778815895380,28.23,81131.16,0.0,-0.8488,0.00013,14.71744]
[1778815895563,28.23,81131.16,0.0,-0.8488,0.00013,14.71744]
[1778815896214,28.23,81130.75,0.0,-0.84885,0.00013,14.71386]
[1778815899028,28.23,81130.48,0.0,-0.84889,0.00013,14.71122]
[1778815899061,28.23,81130.48,0.0,-0.84889,0.00013,14.71122]
[1778815902262,28.23,81126.27,0.0,-0.84946,0.00013,14.6739]
[1778815903192,28.23,81126.27,0.0,-0.84946,0.00013,14.6739]
[1778815903308,28.23,81126.27,0.0,-0.84946,0.00013,14.6739]
[1778815903376,28.23,81131.0,0.0,-0.84883,0.00013,14.71534]
[1778815904276,28.23,81135.54,0.0,-0.84823,0.00013,14.75503]
[1778815905283,28.23,81127.89,0.0,-0.84924,0.00013,14.68822]
[1778815906304,28.23,81127.89,0.0,-0.84924,0.00013,14.68822]
[1778815906562,28.23,81126.29,0.0,-0.84946,0.00013,14.67404]
[1778815906618,28.23,81126.29,0.0,-0.84946,0.00013,14.67404]
[1778815906808,28.23,81126.29,0.0,-0.84946,0.00013,14.67404]
[1778815910220,28.23,81125.93,0.0,-0.84951,0.00013,14.6706]
[1778815910309,28.23,81125.93,0.0,-0.84951,0.00013,14.6706]
[1778815912986,28.23,81128.68,0.0,-0.84915,0.00013,14.69433]
[1778815913061,28.23,81128.68,0.0,-0.84915,0.00013,14.69433]
[1778815913371,28.23,81128.68,0.0,-0.84915,0.00013,14.69433]
[1778815913427,28.23,81127.75,0.0,-0.84928,0.00013,14.68593]
[1778815913565,28.23,81127.75,0.0,-0.84928,0.00013,14.68593]
[1778815918789,28.23,81126.65,0.0,-0.84943,0.00013,14.67566]
[1778815918811,28.23,81126.65,0.0,-0.84943,0.00013,14.67566]
[1778815920389,28.23,81116.97,0.0,-0.85071,0.00013,14.59093]
[1778815921396,28.23,81111.96,0.0,-0.85136,0.00013,14.54733]
[1778815922403,28.23,81109.21,0.0,-0.85172,0.00013,14.52363]
[1778815923218,28.23,81109.21,0.0,-0.85172,0.00013,14.52363]
[1778815923410,28.23,81110.01,0.0,-0.85161,0.00013,14.53068]
[1778815924262,28.23,81110.01,0.0,-0.85161,0.00013,14.53068]
[1778815924417,28.23,81109.31,0.0,-0.8517,0.00013,14.52463]
[1778815926431,28.23,81104.59,0.0,-0.85231,0.00013,14.48356]
[1778815928445,28.23,81100.45,0.0,-0.85285,0.00013,14.44771]
[1778815928688,28.23,81100.45,0.0,-0.85285,0.00013,14.44771]
[1778815928815,28.23,81100.45,0.0,-0.85285,0.00013,14.44771]
[1778815930459,28.23,81105.81,0.0,-0.85215,0.00013,14.49484]
[1778815932989,28.23,81108.48,0.0,-0.85179,0.00013,14.51837]
[1778815933060,28.23,81108.48,0.0,-0.85179,0.00013,14.51837]
[1778815933722,28.23,81092.79,0.0,-0.85383,0.00013,14.38141]
[1778815934495,28.23,81079.45,0.0,-0.85554,0.00013,14.26573]
[1778815936148,28.23,81079.45,0.0,-0.85554,0.00013,14.26573]
[1778815936215,28.23,81070.8,0.0,-0.85665,0.00013,14.19047]
[1778815937519,28.23,81056.24,0.0,-0.85849,0.00013,14.06394]
[1778815938523,28.24,81044.76,0.0,-0.85993,0.00013,13.96472]
[1778815940182,28.24,81044.76,0.0,-0.85993,0.00013,13.96472]
[1778815940226,28.24,81040.78,0.0,-0.86043,0.00013,13.93033]
[1778815941000,28.24,81040.78,0.0,-0.86043,0.00013,13.93033]
[1778815941030,28.24,81040.58,0.0,-0.86045,0.00013,13.92883]
[1778815941552,28.24,81031.12,0.0,-0.86164,0.00012,13.84671]
[1778815942557,28.24,81039.56,0.0,-0.86057,0.00013,13.92053]
[1778815943564,28.24,81044.14,0.0,-0.85999,0.00013,13.96055]
[1778815944652,28.24,81044.14,0.0,-0.85999,0.00013,13.96055]
[1778815944740,28.24,81047.14,0.0,-0.85961,0.00013,13.9868]
[1778815945578,28.24,81056.15,0.0,-0.85847,0.00013,14.06527]
[1778815946597,28.24,81060.76,0.0,-0.85789,0.00013,14.10541]
[1778815947594,28.24,81023.14,0.0,-0.86261,0.00012,13.77865]
[1778815948813,28.24,81023.14,0.0,-0.86261,0.00012,13.77865]
[1778815948903,28.24,81023.62,0.0,-0.86255,0.00012,13.78325]
[1778815950811,28.24,81023.06,0.0,-0.86261,0.00012,13.77882]
[1778815950912,28.24,81022.91,0.0,-0.86262,0.00012,13.77796]
[1778815956034,28.24,81020.69,0.0,-0.86291,0.00012,13.75563]
[1778815956135,28.24,81017.34,0.0,-0.86332,0.00012,13.72707]
[1778815956557,28.24,81017.34,0.0,-0.86332,0.00012,13.72707]
[1778815956656,28.24,81017.9,0.0,-0.86324,0.00012,13.73243]
[1778815957663,28.25,81020.62,0.0,-0.8629,0.00012,13.75613]
[1778815959677,28.25,81017.25,0.0,-0.86331,0.00012,13.72752]
[1778815962698,28.25,81022.03,0.0,-0.8627,0.00012,13.77044]
[1778815965070,28.25,81023.86,0.0,-0.86246,0.00012,13.78675]
[1778815965317,28.25,81023.86,0.0,-0.86246,0.00012,13.78675]
[1778815965719,28.25,81028.47,0.0,-0.86188,0.00012,13.82756]
[1778815966726,28.25,81032.09,0.0,-0.86142,0.00012,13.85933]
[1778815968740,28.25,81036.11,0.0,-0.86091,0.00013,13.89484]
[1778815970057,28.25,81036.11,0.0,-0.86091,0.00013,13.89484]
[1778815970158,28.25,81040.33,0.0,-0.86038,0.00013,13.93175]
[1778815970758,28.25,81032.28,0.0,-0.86138,0.00012,13.86214]
[1778815972689,28.25,81030.56,0.0,-0.86159,0.00012,13.84755]
[1778815972818,28.25,81030.56,0.0,-0.86159,0.00012,13.84755]
[1778815973779,28.26,81025.35,0.0,-0.86223,0.00012,13.80309]
[1778815975294,28.26,81025.35,0.0,-0.86223,0.00012,13.80309]
[1778815975312,28.26,81025.35,0.0,-0.86223,0.00012,13.80309]
[1778815977193,28.26,81022.56,0.0,-0.86256,0.00012,13.77977]
[1778815977321,28.26,81022.56,0.0,-0.86256,0.00012,13.77977]
[1778815977423,28.26,81018.26,0.0,-0.86309,0.00012,13.74299]
[1778815978815,28.26,81022.68,0.0,-0.86253,0.00012,13.78228]
[1778815979822,28.26,81029.5,0.0,-0.86167,0.00012,13.84183]
[1778815981360,28.26,81029.5,0.0,-0.86167,0.00012,13.84183]
[1778815981564,28.26,81030.67,0.0,-0.86152,0.00012,13.85235]
[1778815983428,28.26,81030.67,0.0,-0.86151,0.00012,13.85271]
[1778815983577,28.26,81030.99,0.0,-0.86146,0.00012,13.85619]
[1778815984563,28.26,81031.09,0.0,-0.86145,0.00012,13.85706]
[1778815984810,28.26,81031.09,0.0,-0.86145,0.00012,13.85706]
[1778815984857,28.26,81031.16,0.0,-0.86144,0.00012,13.85802]
[1778815989892,28.27,81031.18,0.0,-0.86141,0.00012,13.85994]
[1778815993932,28.27,81029.28,0.0,-0.86163,0.00012,13.84454]
[1778815994063,28.27,81029.28,0.0,-0.86163,0.00012,13.84454]
[1778815995934,28.27,81020.67,0.0,-0.86268,0.00012,13.77112]
[1778815997074,28.27,81020.67,0.0,-0.86268,0.00012,13.77112]
[1778815997309,28.27,81020.67,0.0,-0.86268,0.00012,13.77112]
[1778815999377,28.27,81020.69,0.0,-0.86267,0.00012,13.77221]
[1778815999410,28.27,81018.6,0.0,-0.86292,0.00012,13.75458]
[1778815999564,28.27,81018.6,0.0,-0.86292,0.00012,13.75458]
[1778816002985,28.28,81011.92,0.0,-0.86372,0.00012,13.69873]
[1778816004230,28.28,81011.92,0.0,-0.86372,0.00012,13.69873]
[1778816004309,28.28,81011.92,0.0,-0.86372,0.00012,13.69873]
[1778816004479,28.28,81011.92,0.0,-0.86372,0.00012,13.69873]
[1778816004564,28.28,81011.4,0.0,-0.86377,0.00012,13.6948]
[1778816006007,28.28,80999.94,0.0,-0.86517,0.00012,13.59619]
[1778816007014,28.28,81007.75,0.0,-0.86421,0.00012,13.66401]
[1778816009028,28.28,81011.61,0.0,-0.86373,0.00012,13.69781]
[1778816010548,28.28,81011.61,0.0,-0.86373,0.00012,13.69781]
[1778816010566,28.28,81013.38,0.0,-0.8635,0.00012,13.71367]
[1778816011213,28.28,81013.38,0.0,-0.8635,0.00012,13.71367]
[1778816011315,28.28,81013.38,0.0,-0.8635,0.00012,13.71367]
[1778816014063,28.28,81019.95,0.0,-0.8627,0.00012,13.76784]
[1778816015075,28.28,81025.65,0.0,-0.86198,0.00012,13.81765]
[1778816016947,28.28,81027.72,0.0,-0.86172,0.00012,13.83597]
[1778816017062,28.28,81027.72,0.0,-0.86172,0.00012,13.83597]
[1778816019241,28.29,81027.56,0.0,-0.86173,0.00012,13.83533]
[1778816019312,28.29,81027.56,0.0,-0.86173,0.00012,13.83533]
[1778816019342,28.29,81028.16,0.0,-0.86165,0.00012,13.8409]
[1778816022124,28.29,81036.04,0.0,-0.86065,0.00013,13.91029]
[1778816024138,28.29,81041.7,0.0,-0.85993,0.00013,13.95991]
[1778816028166,28.29,81033.76,0.0,-0.86091,0.00012,13.89194]
[1778816028710,28.29,81033.76,0.0,-0.86091,0.00012,13.89194]
[1778816028812,28.29,81033.76,0.0,-0.86091,0.00012,13.89194]
[1778816029772,28.29,81033.64,0.0,-0.86092,0.00012,13.89122]
[1778816029810,28.29,81033.64,0.0,-0.86092,0.00012,13.89122]
[1778816034135,28.29,81027.12,0.0,-0.86172,0.00012,13.83603]
[1778816034313,28.29,81027.12,0.0,-0.86172,0.00012,13.83603]
[1778816035198,28.29,81028.32,0.0,-0.86156,0.00012,13.84681]
[1778816035311,28.29,81028.32,0.0,-0.86156,0.00012,13.84681]
[1778816037415,28.3,81027.05,0.0,-0.86171,0.00012,13.83657]
[1778816037567,28.3,81027.05,0.0,-0.86171,0.00012,13.83657]
[1778816039373,28.3,81026.87,0.0,-0.86172,0.00012,13.83579]
[1778816039560,28.3,81026.87,0.0,-0.86172,0.00012,13.83579]
[1778816039573,28.3,81026.57,0.0,-0.86175,0.00012,13.83358]
[1778816041849,28.3,81026.86,0.0,-0.86171,0.00012,13.83689]
[1778816042069,28.3,81026.86,0.0,-0.86171,0.00012,13.83689]
[1778816044286,28.3,81021.11,0.0,-0.8624,0.00012,13.78832]
[1778816045185,28.3,81021.11,0.0,-0.8624,0.00012,13.78832]
[1778816045313,28.3,81021.11,0.0,-0.8624,0.00012,13.78832]
[1778816045408,28.3,81016.65,0.0,-0.86295,0.00012,13.7502]
[1778816048063,28.3,81013.79,0.0,-0.86329,0.00012,13.72649]
[1778816048310,28.3,81013.79,0.0,-0.86329,0.00012,13.72649]
[1778816050201,28.3,81012.42,0.0,-0.86345,0.00012,13.715]
[1778816050314,28.3,81012.42,0.0,-0.86345,0.00012,13.715]
[1778816050328,28.3,81012.24,0.0,-0.86347,0.00012,13.71364]
[1778816055152,28.31,81011.83,0.0,-0.86351,0.00012,13.71086]
[1778816055313,28.31,81011.83,0.0,-0.86351,0.00012,13.71086]
[1778816057377,28.31,81003.22,0.0,-0.86456,0.00012,13.63713]
[1778816059006,28.31,81003.38,0.0,-0.86453,0.00012,13.63881]
[1778816059061,28.31,81003.38,0.0,-0.86453,0.00012,13.63881]
[1778816060683,28.31,81002.76,0.0,-0.86461,0.00012,13.63375]
[1778816060809,28.31,81002.76,0.0,-0.86461,0.00012,13.63375]
[1778816061405,28.31,81001.24,0.0,-0.86478,0.00012,13.62122]
[1778816063419,28.31,80996.49,0.0,-0.86536,0.00012,13.58084]
[1778816066542,28.31,80997.21,0.0,-0.86526,0.00012,13.58772]
[1778816066562,28.31,80997.21,0.0,-0.86526,0.00012,13.58772]
[1778816069338,28.31,80997.61,0.0,-0.86519,0.00012,13.59225]
[1778816069564,28.31,80997.61,0.0,-0.86519,0.00012,13.59225]
[1778816072135,28.31,81001.61,0.0,-0.86473,0.00012,13.62294]
[1778816072311,28.31,81001.61,0.0,-0.86473,0.00012,13.62294]
[1778816073208,28.31,81002.53,0.0,-0.86461,0.00012,13.63119]
[1778816073316,28.31,81002.53,0.0,-0.86461,0.00012,13.63119]
[1778816073491,28.31,81004.63,0.0,-0.86435,0.00012,13.64962]
[1778816077519,28.32,81000.55,0.0,-0.86483,0.00012,13.61556]
[1778816078036,28.32,81000.55,0.0,-0.86483,0.00012,13.61556]
[1778816078060,28.32,81000.55,0.0,-0.86483,0.00012,13.61556]
[1778816082554,28.32,80994.56,0.0,-0.86554,0.00012,13.5655]
[1778816084507,28.32,80991.45,0.0,-0.86592,0.00012,13.53902]
[1778816084561,28.32,80991.45,0.0,-0.86592,0.00012,13.53902]
[1778816089207,28.32,80991.51,0.0,-0.86587,0.00012,13.54202]
[1778816089309,28.32,80991.51,0.0,-0.86587,0.00012,13.54202]
[1778816089603,28.32,80991.54,0.0,-0.86586,0.00012,13.54268]
[1778816092365,28.33,80992.97,0.0,-0.86568,0.00012,13.5558]
[1778816092569,28.33,80992.97,0.0,-0.86568,0.00012,13.5558]
[1778816093919,28.33,80992.07,0.0,-0.86578,0.00012,13.54884]
[1778816094641,28.33,80967.17,0.0,-0.86879,0.00012,13.33465]
[1778816095647,28.33,80970.16,0.0,-0.86841,0.00012,13.36143]
[1778816096654,28.33,80964.37,0.0,-0.8691,0.00012,13.31237]
[1778816097819,28.33,80964.37,0.0,-0.8691,0.00012,13.31237]
[1778816103703,28.34,80974.71,0.0,-0.86781,0.00012,13.40462]
[1778816107731,28.34,80983.24,0.0,-0.86674,0.00012,13.48028]
[1778816110274,28.34,80985.73,0.0,-0.86643,0.00012,13.50223]
[1778816110310,28.34,80985.73,0.0,-0.86643,0.00012,13.50223]
[1778816111759,28.34,80992.9,0.0,-0.86554,0.00012,13.56539]
[1778816115467,28.34,80990.75,0.0,-0.86579,0.00012,13.54769]
[1778816115559,28.34,80990.75,0.0,-0.86579,0.00012,13.54769]
[1778816117880,28.35,80984.98,0.0,-0.86647,0.00012,13.49985]
[1778816118829,28.35,80956.12,0.0,-0.86993,0.00012,13.25219]
[1778816119836,28.35,80954.99,0.0,-0.87006,0.00012,13.24302]
[1778816125431,28.36,80952.38,0.0,-0.87028,0.00012,13.22725]
[1778816125574,28.36,80952.38,0.0,-0.87028,0.00012,13.22725]
[1778816131195,28.36,80951.68,0.0,-0.87032,0.00012,13.22419]
[1778816131310,28.36,80951.68,0.0,-0.87032,0.00012,13.22419]
[1778816135327,28.37,80951.87,0.0,-0.87031,0.00012,13.22295]
[1778816135561,28.37,80951.87,0.0,-0.87031,0.00012,13.22295]
[1778816135662,28.37,80951.95,0.0,-0.87029,0.00012,13.22458]
[1778816137963,28.37,80939.11,0.0,-0.87179,0.00012,13.11564]
[1778816138969,28.37,80937.09,0.0,-0.87202,0.00012,13.099]
[1778816142822,28.37,80939.18,0.0,-0.87175,0.00012,13.11878]
[1778816143061,28.37,80939.18,0.0,-0.87175,0.00012,13.11878]
[1778816145012,28.38,80951.45,0.0,-0.87027,0.00012,13.2255]
[1778816146020,28.38,80954.01,0.0,-0.86996,0.00012,13.24785]
[1778816147861,28.38,80957.77,0.0,-0.86951,0.00012,13.28046]
[1778816148647,28.38,80957.77,0.0,-0.86951,0.00012,13.28046]
[1778816152250,28.38,80953.35,0.0,-0.87001,0.00012,13.24406]
[1778816152309,28.38,80953.35,0.0,-0.87001,0.00012,13.24406]
[1778816152351,28.38,80953.81,0.0,-0.86995,0.00012,13.2484]
[1778816155569,28.38,80951.72,0.0,-0.87019,0.00012,13.23129]
[1778816155808,28.38,80950.42,0.0,-0.87034,0.00012,13.22057]
[1778816160235,28.39,80946.58,0.0,-0.87077,0.00012,13.18941]
[1778816160311,28.39,80946.58,0.0,-0.87077,0.00012,13.18941]
[1778816162132,28.39,80951.51,0.0,-0.87017,0.00012,13.23297]
[1778816164960,28.39,80951.4,0.0,-0.87017,0.00012,13.23285]
[1778816165063,28.39,80951.4,0.0,-0.87017,0.00012,13.23285]
[1778816166160,28.39,80945.09,0.0,-0.8709,0.00012,13.17976]
[1778816169812,28.39,80943.82,0.0,-0.87103,0.00012,13.17043]
[1778816170058,28.39,80943.82,0.0,-0.87103,0.00012,13.17043]
[1778816170233,28.39,80943.82,0.0,-0.87103,0.00012,13.17043]
[1778816170310,28.39,80943.82,0.0,-0.87103,0.00012,13.17043]
[1778816170334,28.4,80943.32,0.0,-0.87108,0.00012,13.16667]
[1778816173209,28.4,80947.54,0.0,-0.87056,0.00012,13.20431]
[1778816173857,28.4,80947.54,0.0,-0.87056,0.00012,13.20431]
[1778816174059,28.4,80947.54,0.0,-0.87056,0.00012,13.20431]
[1778816176232,28.4,80953.57,0.0,-0.86983,0.00012,13.25724]
[1778816177482,28.4,80953.57,0.0,-0.86983,0.00012,13.25724]
[1778816177561,28.4,80953.57,0.0,-0.86983,0.00012,13.25724]
[1778816177583,28.4,80948.34,0.0,-0.87044,0.00012,13.2129]
[1778816178246,28.4,80939.5,0.0,-0.87148,0.00012,13.13783]
[1778816181267,28.4,80939.35,0.0,-0.87148,0.00012,13.13822]
[1778816182132,28.4,80939.35,0.0,-0.87148,0.00012,13.13822]
[1778816182312,28.4,80939.35,0.0,-0.87148,0.00012,13.13822]
[1778816182377,28.41,80938.36,0.0,-0.87159,0.00012,13.13032]
[1778816182993,28.41,80938.36,0.0,-0.87159,0.00012,13.13032]
[1778816183059,28.41,80938.36,0.0,-0.87159,0.00012,13.13032]
[1778816188316,28.41,80938.63,0.0,-0.87151,0.00012,13.13591]
[1778816190330,28.41,80927.79,0.0,-0.87277,0.00012,13.04459]
[1778816191444,28.41,80927.79,0.0,-0.87277,0.00012,13.04459]
[1778816191571,28.41,80927.79,0.0,-0.87277,0.00012,13.04459]
[1778816191622,28.41,80922.9,0.0,-0.87337,0.00012,12.99881]
[1778816194863,28.42,80922.87,0.0,-0.87334,0.00012,13.00076]
[1778816195058,28.42,80922.87,0.0,-0.87334,0.00012,13.00076]
[1778816195367,28.42,80922.84,0.0,-0.87333,0.00012,13.00123]
[1778816198736,28.42,80920.71,0.0,-0.87357,0.00012,12.98395]
[1778816198809,28.42,80920.55,0.0,-0.87358,0.00012,12.98303]
[1778816203423,28.42,80930.08,0.0,-0.87244,0.00012,13.06639]
[1778816204454,28.42,80930.08,0.0,-0.87244,0.00012,13.06639]
[1778816204563,28.42,80930.08,0.0,-0.87244,0.00012,13.06639]
[1778816208460,28.43,80938.39,0.0,-0.87142,0.00012,13.14019]
[1778816209614,28.43,80938.39,0.0,-0.87142,0.00012,13.14019]
[1778816212310,28.43,80932.73,0.0,-0.87206,0.00012,13.09359]
[1778816212358,28.43,80932.73,0.0,-0.87206,0.00012,13.09359]
[1778816212572,28.43,80932.73,0.0,-0.87206,0.00012,13.09359]
[1778816212673,28.43,80932.98,0.0,-0.87202,0.00012,13.0963]
[1778816218530,28.44,80932.94,0.0,-0.87198,0.00012,13.09931]
[1778816220246,28.44,80932.83,0.0,-0.87199,0.00012,13.09892]
[1778816220314,28.44,80932.83,0.0,-0.87199,0.00012,13.09892]
[1778816220544,28.44,80933.01,0.0,-0.87196,0.00012,13.101]
[1778816224233,28.44,80931.62,0.0,-0.8721,0.00012,13.0908]
[1778816224314,28.44,80931.62,0.0,-0.8721,0.00012,13.0908]
[1778816224572,28.44,80931.76,0.0,-0.87207,0.00012,13.09254]
[1778816226039,28.44,80931.16,0.0,-0.87214,0.00012,13.08798]
[1778816226078,28.44,80931.16,0.0,-0.87214,0.00012,13.08798]
[1778816229797,28.45,80932.42,0.0,-0.87196,0.00012,13.10036]
[1778816229810,28.45,80932.42,0.0,-0.87196,0.00012,13.10036]
[1778816230140,28.45,80931.97,0.0,-0.872,0.00012,13.09759]
[1778816230309,28.45,80931.97,0.0,-0.872,0.00012,13.09759]
[1778816230614,28.45,80931.98,0.0,-0.872,0.00012,13.09767]
[1778816234763,28.45,80932.79,0.0,-0.87188,0.00012,13.10619]
[1778816234809,28.45,80932.79,0.0,-0.87188,0.00012,13.10619]
[1778816236659,28.45,80949.14,0.0,-0.86993,0.00012,13.24725]
[1778816237665,28.46,80960.99,0.0,-0.86851,0.00012,13.34904]
[1778816238672,28.46,80960.49,0.0,-0.86856,0.00012,13.34513]
[1778816239679,28.46,80960.8,0.0,-0.86852,0.00012,13.348]
[1778816240686,28.46,80967.41,0.0,-0.86773,0.00012,13.40478]
[1778816241693,28.46,80973.47,0.0,-0.86699,0.00012,13.4569]
[1778816243707,28.46,80974.29,0.0,-0.86689,0.00012,13.46417]
[1778816246730,28.46,80979.78,0.0,-0.86621,0.00012,13.51228]
[1778816247737,28.46,80994.95,0.0,-0.86436,0.00012,13.64285]
[1778816249751,28.46,80996.91,0.0,-0.8641,0.00012,13.66102]
[1778816251767,28.46,80988.63,0.0,-0.86514,0.00012,13.58621]
[1778816254788,28.47,80987.38,0.0,-0.86525,0.00012,13.57807]
[1778816256802,28.47,80981.5,0.0,-0.86595,0.00012,13.52833]
[1778816257672,28.47,80981.5,0.0,-0.86595,0.00012,13.52833]
[1778816257810,28.47,80981.5,0.0,-0.86595,0.00012,13.52833]
[1778816258871,28.47,80981.53,0.0,-0.86594,0.00012,13.529]
[1778816259059,28.47,80981.28,0.0,-0.86597,0.00012,13.52728]
[1778816259823,28.47,80989.66,0.0,-0.86494,0.00012,13.59956]
[1778816263439,28.47,80988.27,0.0,-0.8651,0.00012,13.58867]
[1778816263564,28.47,80988.27,0.0,-0.8651,0.00012,13.58867]
[1778816265285,28.47,80989.11,0.0,-0.86499,0.00012,13.59659]
[1778816265309,28.47,80989.11,0.0,-0.86499,0.00012,13.59659]
[1778816270902,28.48,80991.13,0.0,-0.86471,0.00012,13.61575]
[1778816271059,28.48,80991.07,0.0,-0.86472,0.00012,13.6156]
[1778816271359,28.48,80991.07,0.0,-0.86472,0.00012,13.6156]
[1778816271560,28.48,80991.07,0.0,-0.86472,0.00012,13.6156]
[1778816271908,28.48,80990.91,0.0,-0.86473,0.00012,13.61459]
[1778816276948,28.48,80995.26,0.0,-0.86416,0.00012,13.65445]
[1778816279238,28.48,80995.29,0.0,-0.86415,0.00012,13.65538]
[1778816279309,28.48,80995.29,0.0,-0.86415,0.00012,13.65538]
[1778816279969,28.49,81006.35,0.0,-0.86277,0.00012,13.75169]
[1778816280976,28.49,81013.13,0.0,-0.86193,0.00012,13.8105]
[1778816285008,28.49,81002.41,0.0,-0.86322,0.00012,13.72012]
[1778816286011,28.49,80996.41,0.0,-0.86396,0.00012,13.66881]
[1778816289033,28.49,81000.76,0.0,-0.8634,0.00012,13.70766]
[1778816292574,28.5,81002.01,0.0,-0.86323,0.00012,13.71953]
[1778816292808,28.5,81002.01,0.0,-0.86323,0.00012,13.71953]
[1778816292821,28.5,81002.01,0.0,-0.86323,0.00012,13.71953]
[1778816292909,28.5,80999.84,0.0,-0.86348,0.00012,13.70201]
[1778816293060,28.5,80999.84,0.0,-0.86348,0.00012,13.70201]
[1778816295075,28.5,81007.18,0.0,-0.86256,0.00012,13.76617]
[1778816296082,28.5,81012.4,0.0,-0.86191,0.00012,13.81149]
[1778816299359,28.5,81012.72,0.0,-0.86186,0.00012,13.81504]
[1778816299563,28.5,81012.72,0.0,-0.86186,0.00012,13.81504]
[1778816303945,28.5,81014.06,0.0,-0.86167,0.00012,13.82812]
[1778816304062,28.5,81014.31,0.0,-0.86164,0.00012,13.83064]
[1778816309173,28.51,81015.73,0.0,-0.86143,0.00012,13.84502]
[1778816312414,28.51,81014.73,0.0,-0.86155,0.00012,13.83677]
[1778816312559,28.51,81014.73,0.0,-0.86155,0.00012,13.83677]
[1778816312628,28.51,81014.73,0.0,-0.86155,0.00012,13.83677]
[1778816312808,28.51,81014.73,0.0,-0.86155,0.00012,13.83677]
[1778816312909,28.51,81014.78,0.0,-0.86156,0.00012,13.83339]
[1778816315215,28.51,81018.94,0.0,-0.86104,0.00012,13.86985]
[1778816316222,28.51,81032.0,0.0,-0.85941,0.00012,13.98252]
[1778816317229,28.51,81033.66,0.0,-0.8592,0.00013,13.99695]
[1778816319243,28.51,81038.78,0.0,-0.85855,0.00013,14.04127]
[1778816323134,28.51,81042.17,0.0,-0.85812,0.00013,14.07091]
[1778816323309,28.51,81042.17,0.0,-0.85812,0.00013,14.07091]
[1778816325285,28.51,81036.21,0.0,-0.85886,0.00013,14.02]
[1778816329494,28.52,81036.62,0.0,-0.8588,0.00013,14.02418]
[1778816329563,28.52,81036.62,0.0,-0.8588,0.00013,14.02418]
[1778816329797,28.52,81036.62,0.0,-0.8588,0.00013,14.02418]
[1778816329811,28.52,81036.62,0.0,-0.8588,0.00013,14.02418]
[1778816329898,28.52,81036.9,0.0,-0.85876,0.00013,14.02697]
[1778816335356,28.52,81036.41,0.0,-0.85881,0.00013,14.02366]
[1778816338550,28.52,81036.59,0.0,-0.85878,0.00013,14.0256]
[1778816338560,28.52,81036.59,0.0,-0.85878,0.00013,14.0256]
[1778816342405,28.52,81010.93,0.0,-0.86196,0.00012,13.80549]
[1778816343412,28.52,81005.07,0.0,-0.86268,0.00012,13.75555]
[1778816348449,28.52,81003.91,0.0,-0.86279,0.00012,13.74776]
[1778816350463,28.53,80995.27,0.0,-0.86384,0.00012,13.67452]
[1778816353484,28.53,80985.96,0.0,-0.86495,0.00012,13.59638]
[1778816357499,28.53,80986.19,0.0,-0.8649,0.00012,13.59997]
[1778816357573,28.53,80986.19,0.0,-0.8649,0.00012,13.59997]
[1778816357604,28.53,80986.19,0.0,-0.8649,0.00012,13.59997]
[1778816357808,28.53,80986.19,0.0,-0.8649,0.00012,13.59997]
[1778816357909,28.53,80986.33,0.0,-0.86487,0.00012,13.60168]
[1778816359526,28.53,80990.49,0.0,-0.86436,0.00012,13.63757]
[1778816361540,28.53,80994.88,0.0,-0.86382,0.00012,13.67558]
[1778816362047,28.53,80994.88,0.0,-0.86382,0.00012,13.67558]
[1778816362066,28.53,80994.88,0.0,-0.86382,0.00012,13.67558]
[1778816364494,28.53,80994.41,0.0,-0.86387,0.00012,13.67188]
[1778816364560,28.53,80994.41,0.0,-0.86387,0.00012,13.67188]
[1778816366091,28.53,80994.36,0.0,-0.86388,0.00012,13.67179]
[1778816366152,28.53,80994.36,0.0,-0.86388,0.00012,13.67179]
[1778816366309,28.53,80994.36,0.0,-0.86388,0.00012,13.67179]
[1778816366575,28.53,80992.11,0.0,-0.86415,0.00012,13.65268]
[1778816367582,28.53,80986.5,0.0,-0.86483,0.00012,13.60483]
[1778816368175,28.53,80986.5,0.0,-0.86483,0.00012,13.60483]
[1778816368310,28.53,80986.5,0.0,-0.86483,0.00012,13.60483]
[1778816369596,28.54,80992.4,0.0,-0.8641,0.00012,13.65589]
[1778816371354,28.54,80994.59,0.0,-0.86383,0.00012,13.67486]
[1778816371358,28.54,80994.59,0.0,-0.86383,0.00012,13.67486]
[1778816371563,28.54,80994.59,0.0,-0.86383,0.00012,13.67486]
[1778816371610,28.54,80994.29,0.0,-0.8639,0.00012,13.6676]
[1778816373673,28.54,80994.83,0.0,-0.86384,0.00012,13.67241]
[1778816373810,28.54,80994.83,0.0,-0.86384,0.00012,13.67241]
[1778816376511,28.54,80997.52,0.0,-0.8635,0.00012,13.69596]
[1778816376559,28.54,80997.52,0.0,-0.8635,0.00012,13.69596]
[1778816376645,28.54,80997.35,0.0,-0.86351,0.00012,13.695]
[1778816382688,28.54,81000.87,0.0,-0.86304,0.00012,13.72816]
[1778816384779,28.54,81002.14,0.0,-0.86288,0.00012,13.73949]
[1778816384808,28.54,81002.14,0.0,-0.86288,0.00012,13.73949]
[1778816384835,28.54,81002.14,0.0,-0.86288,0.00012,13.73949]
[1778816384877,28.54,81002.2,0.0,-0.86286,0.00012,13.74043]
[1778816385060,28.54,81002.2,0.0,-0.86286,0.00012,13.74043]
[1778816385807,28.54,81002.2,0.0,-0.86286,0.00012,13.74043]
[1778816385899,28.55,80998.05,0.0,-0.86337,0.00012,13.70528]
[1778816386059,28.55,80998.05,0.0,-0.86337,0.00012,13.70528]
[1778816390742,28.55,80997.53,0.0,-0.86342,0.00012,13.70129]
[1778816390813,28.55,80997.53,0.0,-0.86342,0.00012,13.70129]
[1778816391750,28.55,80960.38,0.0,-0.86792,0.00012,13.38384]
[1778816392757,28.55,80952.74,0.0,-0.86883,0.00012,13.31847]
[1778816393764,28.55,80954.55,0.0,-0.86861,0.00012,13.33411]
[1778816399144,28.55,80954.89,0.0,-0.86856,0.00012,13.33813]
[1778816399266,28.55,80954.89,0.0,-0.86856,0.00012,13.33813]
[1778816399313,28.55,80954.89,0.0,-0.86856,0.00012,13.33813]
[1778816399806,28.55,80954.82,0.0,-0.86856,0.00012,13.33807]
[1778816401827,28.55,80960.33,0.0,-0.86789,0.00012,13.3856]
[1778816402834,28.55,80969.99,0.0,-0.86673,0.00012,13.46831]
[1778816404848,28.55,80979.02,0.0,-0.86563,0.00012,13.54612]
[1778816409101,28.55,80979.51,0.0,-0.86555,0.00012,13.55173]
[1778816409285,28.55,80979.51,0.0,-0.86555,0.00012,13.55173]
[1778816409311,28.55,80979.51,0.0,-0.86555,0.00012,13.55173]
[1778816409887,28.55,80979.58,0.0,-0.86554,0.00012,13.55268]
[1778816412268,28.56,80979.64,0.0,-0.86552,0.00012,13.55355]
[1778816412308,28.56,80979.64,0.0,-0.86552,0.00012,13.55355]
[1778816417965,28.56,80981.32,0.0,-0.86528,0.00012,13.57077]
[1778816423000,28.56,80989.15,0.0,-0.8643,0.00012,13.63952]
[1778816425233,28.56,80989.42,0.0,-0.86426,0.00012,13.64235]
[1778816425308,28.56,80989.42,0.0,-0.86426,0.00012,13.64235]
[1778816425460,28.56,80989.42,0.0,-0.86426,0.00012,13.64235]
[1778816425562,28.56,80989.42,0.0,-0.86426,0.00012,13.64235]
[1778816426022,28.56,80989.51,0.0,-0.86425,0.00012,13.64339]
[1778816430050,28.57,80993.38,0.0,-0.86376,0.00012,13.67758]
[1778816431736,28.57,80993.25,0.0,-0.86381,0.00012,13.67183]
[1778816431809,28.57,80993.25,0.0,-0.86381,0.00012,13.67183]
[1778816431972,28.57,80993.25,0.0,-0.86381,0.00012,13.67183]
[1778816432061,28.57,80993.25,0.0,-0.86381,0.00012,13.67183]
[1778816432064,28.57,80993.41,0.0,-0.86379,0.00012,13.67343]
[1778816437099,28.57,80993.34,0.0,-0.86378,0.00012,13.67388]
[1778816442134,28.57,80993.3,0.0,-0.86377,0.00012,13.67456]
[1778816444888,28.57,80993.37,0.0,-0.86376,0.00012,13.67536]
[1778816445059,28.57,80993.37,0.0,-0.86376,0.00012,13.67536]
[1778816449989,28.57,80993.71,0.0,-0.8637,0.00012,13.67929]
[1778816450060,28.57,80993.71,0.0,-0.8637,0.00012,13.67929]
[1778816450090,28.57,80993.74,0.0,-0.86369,0.00012,13.67995]
[1778816452436,28.57,80993.8,0.0,-0.86368,0.00012,13.68066]
[1778816452558,28.57,80993.8,0.0,-0.86368,0.00012,13.68066]
[1778816454468,28.57,80993.96,0.0,-0.86366,0.00012,13.68244]
[1778816454563,28.57,80993.96,0.0,-0.86366,0.00012,13.68244]
[1778816460262,28.58,80994.14,0.0,-0.86362,0.00012,13.68525]
[1778816465297,28.58,80994.49,0.0,-0.86356,0.00012,13.68902]
[1778816467313,28.58,81004.18,0.0,-0.86237,0.00012,13.77229]
[1778816468984,28.58,81004.18,0.0,-0.86237,0.00012,13.77229]
[1778816469060,28.58,81004.18,0.0,-0.86237,0.00012,13.77229]
[1778816469083,28.58,81007.57,0.0,-0.86194,0.00012,13.80207]
[1778816469508,28.58,81007.57,0.0,-0.86194,0.00012,13.80207]
[1778816469567,28.58,81007.57,0.0,-0.86194,0.00012,13.80207]
[1778816472899,28.58,81007.02,0.0,-0.862,0.00012,13.79806]
[1778816473061,28.58,81007.02,0.0,-0.862,0.00012,13.79806]
[1778816477140,28.58,81008.37,0.0,-0.86181,0.00012,13.81134]
[1778816477309,28.58,81008.37,0.0,-0.86181,0.00012,13.81134]
[1778816477317,28.58,81008.37,0.0,-0.86181,0.00012,13.81134]
[1778816477580,28.58,81008.37,0.0,-0.86181,0.00012,13.81134]
[1778816477609,28.58,81009.21,0.0,-0.8617,0.00012,13.81887]
[1778816482896,28.59,81009.1,0.0,-0.86169,0.00012,13.81917]
[1778816483013,28.59,81009.1,0.0,-0.86169,0.00012,13.81917]
[1778816483060,28.59,81009.1,0.0,-0.86169,0.00012,13.81917]
[1778816483050,28.59,81009.26,0.0,-0.86167,0.00012,13.82118]
[1778816483425,28.59,81009.63,0.0,-0.86162,0.00012,13.82435]
[1778816488460,28.59,81009.22,0.0,-0.86165,0.00012,13.82241]
[1778816493418,28.59,81010.61,0.0,-0.8615,0.00012,13.83072]
[1778816493560,28.59,81010.61,0.0,-0.8615,0.00012,13.83072]
[1778816494059,28.59,81010.61,0.0,-0.8615,0.00012,13.83072]
[1778816493652,28.59,81010.18,0.0,-0.86154,0.00012,13.82734]
[1778816494309,28.59,81010.18,0.0,-0.86154,0.00012,13.82734]
[1778816495509,28.59,81015.31,0.0,-0.8609,0.00012,13.87192]
[1778816500670,28.6,81014.64,0.0,-0.86097,0.00012,13.86718]
[1778816500808,28.6,81014.64,0.0,-0.86097,0.00012,13.86718]
[1778816501027,28.6,81014.64,0.0,-0.86097,0.00012,13.86718]
[1778816501061,28.6,81014.64,0.0,-0.86097,0.00012,13.86718]
[1778816501128,28.6,81018.39,0.0,-0.8605,0.00012,13.8998]
[1778816506586,28.6,81018.19,0.0,-0.86051,0.00012,13.89917]
[1778816509134,28.6,81018.37,0.0,-0.86048,0.00012,13.90093]
[1778816509162,28.6,81018.21,0.0,-0.8605,0.00012,13.89999]
[1778816509309,28.6,81018.21,0.0,-0.8605,0.00012,13.89999]
[1778816509674,28.6,81018.21,0.0,-0.8605,0.00012,13.89999]
[1778816509812,28.6,81018.21,0.0,-0.8605,0.00012,13.89999]
[1778816509912,28.6,81018.24,0.0,-0.86049,0.00012,13.90024]
[1778816515649,28.6,81019.05,0.0,-0.86037,0.00012,13.90846]
[1778816520550,28.6,81021.36,0.0,-0.86007,0.00012,13.92907]
[1778816520563,28.6,81021.36,0.0,-0.86007,0.00012,13.92907]
[1778816520684,28.6,81021.23,0.0,-0.86009,0.00012,13.92814]
[1778816521187,28.6,81021.23,0.0,-0.86009,0.00012,13.92814]
[1778816521310,28.6,81021.23,0.0,-0.86009,0.00012,13.92814]
[1778816523705,28.6,81015.2,0.0,-0.86083,0.00012,13.87701]
[1778816524712,28.6,81021.1,0.0,-0.86009,0.00012,13.92786]
[1778816525576,28.6,81021.1,0.0,-0.86009,0.00012,13.92786]
[1778816526857,28.61,81021.77,0.0,-0.86001,0.00012,13.93379]
[1778816532768,28.61,81020.97,0.0,-0.86008,0.00012,13.9283]
[1778816536797,28.61,81026.93,0.0,-0.85933,0.00012,13.98021]
[1778816537803,28.61,81037.82,0.0,-0.85797,0.00013,14.07384]
[1778816538810,28.61,81037.63,0.0,-0.85799,0.00013,14.07221]
[1778816539440,28.61,81037.63,0.0,-0.85799,0.00013,14.07221]
[1778816539585,28.61,81037.63,0.0,-0.85799,0.00013,14.07221]
[1778816540332,28.61,81037.63,0.0,-0.85799,0.00013,14.07221]
[1778816540790,28.61,81037.63,0.0,-0.85799,0.00013,14.07221]
[1778816541107,28.61,81037.63,0.0,-0.85799,0.00013,14.07221]
[1778816540824,28.61,81037.6,0.0,-0.85799,0.00013,14.07196]
[1778816544852,28.61,81009.63,0.0,-0.86147,0.00012,13.83206]
[1778816545859,28.61,81001.27,0.0,-0.8625,0.00012,13.76081]
[1778816547989,28.61,81001.47,0.0,-0.86247,0.00012,13.76295]
[1778816548141,28.61,81001.51,0.0,-0.86246,0.00012,13.76377]
[1778816548337,28.61,81001.51,0.0,-0.86246,0.00012,13.76377]
[1778816548979,28.61,81001.51,0.0,-0.86246,0.00012,13.76377]
[1778816549059,28.61,81001.51,0.0,-0.86246,0.00012,13.76377]
[1778816549157,28.61,81000.98,0.0,-0.86252,0.00012,13.75929]
[1778816554341,28.61,81000.94,0.0,-0.86256,0.00012,13.75422]
[1778816562981,28.61,81001.26,0.0,-0.86252,0.00012,13.75733]
[1778816566002,28.61,80993.94,0.0,-0.86341,0.00012,13.69482]
[1778816568792,28.61,80992.2,0.0,-0.86362,0.00012,13.68009]
[1778816568809,28.61,80992.2,0.0,-0.86362,0.00012,13.68009]
[1778816569024,28.61,80991.9,0.0,-0.86366,0.00012,13.67766]
[1778816569624,28.61,80991.9,0.0,-0.86366,0.00012,13.67766]
[1778816569808,28.61,80991.9,0.0,-0.86366,0.00012,13.67766]
[1778816573054,28.61,80996.37,0.0,-0.8631,0.00012,13.71643]
[1778816574187,28.61,80996.37,0.0,-0.8631,0.00012,13.71643]
[1778816574307,28.61,80996.15,0.0,-0.86313,0.00012,13.71469]
[1778816574622,28.61,80996.15,0.0,-0.86313,0.00012,13.71469]
[1778816574808,28.61,80996.15,0.0,-0.86313,0.00012,13.71469]
[1778816575068,28.61,80995.1,0.0,-0.86326,0.00012,13.7058]
[1778816580103,28.62,80995.83,0.0,-0.86316,0.00012,13.71249]
[1778816585138,28.62,80995.84,0.0,-0.86315,0.00012,13.71295]
[1778816588103,28.62,80995.05,0.0,-0.86325,0.00012,13.70631]
[1778816588159,28.62,80995.28,0.0,-0.86322,0.00012,13.70834]
[1778816588308,28.62,80995.28,0.0,-0.86322,0.00012,13.70834]
[1778816588990,28.62,80995.28,0.0,-0.86322,0.00012,13.70834]
[1778816589060,28.62,80995.28,0.0,-0.86322,0.00012,13.70834]
[1778816589166,28.62,80995.32,0.0,-0.86321,0.00012,13.70874]
[1778816594201,28.62,80995.22,0.0,-0.86322,0.00012,13.70818]
[1778816596215,28.62,80999.64,0.0,-0.86268,0.00012,13.74611]
[1778816596325,28.62,80999.64,0.0,-0.86268,0.00012,13.74611]
[1778816596560,28.62,80999.64,0.0,-0.86268,0.00012,13.74611]
[1778816597222,28.62,81000.54,0.0,-0.86257,0.00012,13.75382]
[1778816597678,28.62,81000.54,0.0,-0.86257,0.00012,13.75382]
[1778816597808,28.62,81000.54,0.0,-0.86257,0.00012,13.75382]
[1778816604271,28.62,81001.76,0.0,-0.86242,0.00012,13.7642]
[1778816609306,28.62,81001.34,0.0,-0.86245,0.00012,13.76201]
[1778816613811,28.62,81001.34,0.0,-0.86245,0.00012,13.76201]
[1778816615144,28.62,81001.34,0.0,-0.86247,0.00012,13.75856]
[1778816615308,28.62,81001.34,0.0,-0.86247,0.00012,13.75856]
[1778816615243,28.62,80994.97,0.0,-0.86324,0.00012,13.70449]
[1778816620383,28.62,80991.95,0.0,-0.86361,0.00012,13.67907]
[1778816621406,28.62,80991.95,0.0,-0.86361,0.00012,13.67907]
[1778816621561,28.62,80991.95,0.0,-0.86361,0.00012,13.67907]
[1778816628439,28.62,80990.01,0.0,-0.86383,0.00012,13.66317]
[1778816629446,28.62,80993.6,0.0,-0.86339,0.00012,13.69394]
[1778816630446,28.62,80993.6,0.0,-0.86339,0.00012,13.69394]
[1778816630576,28.62,80993.6,0.0,-0.86339,0.00012,13.69394]
[1778816632467,28.62,80989.54,0.0,-0.86389,0.00012,13.65937]
[1778816638957,28.63,80987.0,0.0,-0.86419,0.00012,13.63811]
[1778816639058,28.63,80987.0,0.0,-0.86419,0.00012,13.63811]
[1778816646305,28.63,80986.78,0.0,-0.8642,0.00012,13.63709]
[1778816645559,28.63,80978.65,0.0,-0.86519,0.00012,13.56761]
[1778816646561,28.63,80978.65,0.0,-0.86519,0.00012,13.56761]
[1778816651603,28.63,80978.03,0.0,-0.86528,0.00012,13.5617]
[1778816657555,28.63,80977.75,0.0,-0.86531,0.00012,13.55903]
[1778816657573,28.63,80977.75,0.0,-0.86531,0.00012,13.55903]
[1778816665701,28.62,80977.49,0.0,-0.86536,0.00012,13.55585]
[1778816670736,28.62,80977.97,0.0,-0.86531,0.00012,13.55954]
[1778816677785,28.62,80981.31,0.0,-0.86495,0.00012,13.58265]
[1778816678446,28.62,80981.31,0.0,-0.86495,0.00012,13.58265]
[1778816678562,28.62,80981.31,0.0,-0.86495,0.00012,13.58265]
[1778816683827,28.62,80982.43,0.0,-0.86482,0.00012,13.59149]
[1778816684495,28.62,80982.43,0.0,-0.86482,0.00012,13.59149]
[1778816684573,28.62,80982.43,0.0,-0.86482,0.00012,13.59149]
[1778816684834,28.62,80988.08,0.0,-0.86414,0.00012,13.63962]
[1778816690368,28.62,80988.4,0.0,-0.86411,0.00012,13.64164]
[1778816690571,28.62,80987.72,0.0,-0.8642,0.00012,13.63565]
[1778816696770,28.62,80986.17,0.0,-0.8644,0.00012,13.62151]
[1778816696807,28.62,80986.17,0.0,-0.8644,0.00012,13.62151]
[1778816698932,28.62,80981.48,0.0,-0.86497,0.00012,13.58111]
[1778816702883,28.62,80981.18,0.0,-0.86501,0.00012,13.57842]
[1778816703057,28.62,80981.18,0.0,-0.86501,0.00012,13.57842]
[1778816708422,28.62,80980.36,0.0,-0.86512,0.00012,13.57098]
[1778816712062,28.62,80976.69,0.0,-0.86556,0.00012,13.53956]
[1778816718068,28.61,80980.39,0.0,-0.86512,0.00012,13.57078]
[1778816723103,28.61,80980.89,0.0,-0.86506,0.00012,13.57474]
[1778816725399,28.61,80980.97,0.0,-0.86505,0.00012,13.57536]
[1778816728138,28.61,80985.12,0.0,-0.86455,0.00012,13.61052]
[1778816733173,28.61,80984.47,0.0,-0.86468,0.00012,13.59964]
[1778816735187,28.61,80990.15,0.0,-0.86399,0.00012,13.64833]
[1778816737201,28.61,80995.29,0.0,-0.86335,0.00012,13.69268]
[1778816741229,28.61,80998.06,0.0,-0.863,0.00012,13.7169]
[1778816746266,28.62,80998.92,0.0,-0.86289,0.00012,13.72473]
[1778816751299,28.62,80999.26,0.0,-0.86281,0.00012,13.73024]
[1778816753313,28.62,81002.49,0.0,-0.8624,0.00012,13.75869]
[1778816758349,28.62,81003.21,0.0,-0.86229,0.00012,13.76663]
[1778816763384,28.63,81004.34,0.0,-0.86213,0.00012,13.77794]
[1778816764391,28.63,81009.79,0.0,-0.86145,0.00012,13.82491]
[1778816769426,28.63,81010.71,0.0,-0.86132,0.00012,13.83404]
[1778816774461,28.63,81011.42,0.0,-0.86121,0.00012,13.8413]
[1778816774564,28.63,81011.42,0.0,-0.86121,0.00012,13.8413]
[1778816774807,28.63,81011.42,0.0,-0.86121,0.00012,13.8413]
[1778816779121,28.63,81011.59,0.0,-0.86119,0.00012,13.84319]
[1778816779308,28.63,81011.59,0.0,-0.86119,0.00012,13.84319]
[1778816784534,28.64,81012.18,0.0,-0.86109,0.00012,13.8498]
[1778816786988,28.64,81012.01,0.0,-0.86111,0.00012,13.84851]
[1778816787063,28.64,81012.01,0.0,-0.86111,0.00012,13.84851]
[1778816787082,28.64,81007.12,0.0,-0.86171,0.00012,13.80683]
[1778816792590,28.64,81006.8,0.0,-0.86177,0.00012,13.80048]
[1778816793956,28.64,81006.8,0.0,-0.86177,0.00012,13.80048]
[1778816794066,28.64,81006.8,0.0,-0.86177,0.00012,13.80048]
[1778816798635,28.64,81002.98,0.0,-0.86222,0.00012,13.76901]
[1778816800422,28.64,81002.98,0.0,-0.86222,0.00012,13.76901]
[1778816800559,28.64,81002.65,0.0,-0.86226,0.00012,13.76668]
[1778816800649,28.64,80997.6,0.0,-0.86287,0.00012,13.72351]
[1778816801656,28.64,80992.75,0.0,-0.86346,0.00012,13.68237]
[1778816802953,28.64,80992.75,0.0,-0.86346,0.00012,13.68237]
[1778816803062,28.64,80992.75,0.0,-0.86346,0.00012,13.68237]
[1778816806400,28.64,80994.15,0.0,-0.86328,0.00012,13.69542]
[1778816806562,28.64,80994.99,0.0,-0.86317,0.00012,13.70291]
[1778816808656,28.64,80994.56,0.0,-0.86322,0.00012,13.6992]
[1778816808808,28.64,80994.56,0.0,-0.86322,0.00012,13.6992]
[1778816815755,28.64,80993.85,0.0,-0.86331,0.00012,13.69302]
[1778816819724,28.64,80993.93,0.0,-0.8633,0.00012,13.69366]
[1778816819810,28.64,80993.93,0.0,-0.8633,0.00012,13.69366]
[1778816821059,28.64,80993.77,0.0,-0.86332,0.00012,13.69228]
[1778816821308,28.64,80993.77,0.0,-0.86332,0.00012,13.69228]
[1778816821410,28.64,80988.53,0.0,-0.86396,0.00012,13.64733]
[1778816821797,28.64,80984.75,0.0,-0.86442,0.00012,13.61507]
[1778816826504,28.64,80984.64,0.0,-0.86444,0.00012,13.61371]
[1778816825825,28.64,80990.45,0.0,-0.86374,0.00012,13.66317]
[1778816826561,28.64,80990.45,0.0,-0.86374,0.00012,13.66317]
[1778816832874,28.64,80990.88,0.0,-0.86371,0.00012,13.66497]
[1778816834001,28.64,80990.88,0.0,-0.86371,0.00012,13.66497]
[1778816834065,28.64,80990.88,0.0,-0.86371,0.00012,13.66497]
[1778816835715,28.64,80991.87,0.0,-0.8636,0.00012,13.67296]
[1778816835807,28.64,80991.87,0.0,-0.8636,0.00012,13.67296]
[1778816837045,28.64,81004.57,0.0,-0.86204,0.00012,13.78134]
[1778816837909,28.64,81009.96,0.0,-0.86138,0.00012,13.82737]
[1778816838916,28.64,81013.67,0.0,-0.86092,0.00012,13.85934]
[1778816839594,28.64,81013.67,0.0,-0.86092,0.00012,13.85934]
[1778816839809,28.64,81013.67,0.0,-0.86092,0.00012,13.85934]
[1778816839923,28.64,81009.15,0.0,-0.86148,0.00012,13.82082]
[1778816841019,28.64,81009.15,0.0,-0.86148,0.00012,13.82082]
[1778816841060,28.64,81009.15,0.0,-0.86148,0.00012,13.82082]
[1778816846972,28.64,81008.8,0.0,-0.8615,0.00012,13.81932]
[1778816849664,28.64,81008.73,0.0,-0.8615,0.00012,13.81913]
[1778816849810,28.64,81008.73,0.0,-0.8615,0.00012,13.81913]
[1778816855028,28.64,81007.98,0.0,-0.86161,0.00012,13.8091]
[1778816856872,28.64,81005.96,0.0,-0.86186,0.00012,13.79203]
[1778816857060,28.64,81005.96,0.0,-0.86186,0.00012,13.79203]
[1778816863084,28.65,81001.0,0.0,-0.86244,0.00012,13.75155]
[1778816864172,28.65,81001.0,0.0,-0.86244,0.00012,13.75155]
[1778816864310,28.65,81001.0,0.0,-0.86244,0.00012,13.75155]
[1778816868173,28.65,80998.31,0.0,-0.86276,0.00012,13.72946]
[1778816868307,28.65,80998.31,0.0,-0.86276,0.00012,13.72946]
[1778816873154,28.65,80995.61,0.0,-0.86309,0.00012,13.70624]
[1778816875374,28.65,80995.52,0.0,-0.8631,0.00012,13.70546]
[1778816875561,28.65,80995.52,0.0,-0.8631,0.00012,13.70546]
[1778816881210,28.65,80995.54,0.0,-0.8631,0.00012,13.70551]
[1778816885238,28.65,80991.86,0.0,-0.86356,0.00012,13.67366]
[1778816885626,28.65,80991.86,0.0,-0.86356,0.00012,13.67366]
[1778816885809,28.65,80991.86,0.0,-0.86356,0.00012,13.67366]
[1778816891280,28.65,80991.84,0.0,-0.86359,0.00012,13.67168]
[1778816891763,28.65,80991.84,0.0,-0.86359,0.00012,13.67168]
[1778816891808,28.65,80991.84,0.0,-0.86359,0.00012,13.67168]
[1778816899336,28.64,80992.6,0.0,-0.86353,0.00012,13.67582]
[1778816903364,28.64,80995.33,0.0,-0.86321,0.00012,13.69805]
[1778816904371,28.64,80998.07,0.0,-0.86288,0.00012,13.72124]
[1778816905522,28.64,80998.07,0.0,-0.86288,0.00012,13.72124]
[1778816905565,28.64,80998.07,0.0,-0.86288,0.00012,13.72124]
[1778816915448,28.64,81000.22,0.0,-0.86263,0.00012,13.73652]
[1778816918469,28.64,80997.36,0.0,-0.86297,0.00012,13.71281]
[1778816919476,28.64,80993.2,0.0,-0.86348,0.00012,13.6773]
[1778816920286,28.64,80993.2,0.0,-0.86348,0.00012,13.6773]
[1778816920310,28.64,80993.2,0.0,-0.86348,0.00012,13.6773]
[1778816925520,28.64,80993.66,0.0,-0.86341,0.00012,13.68154]
[1778816928402,28.64,80992.62,0.0,-0.86354,0.00012,13.6727]
[1778816928562,28.64,80992.62,0.0,-0.86354,0.00012,13.6727]
[1778816932624,28.64,80992.4,0.0,-0.86357,0.00012,13.67089]
[1778816932807,28.64,80992.43,0.0,-0.86356,0.00012,13.67115]
[1778816936596,28.64,80996.9,0.0,-0.86302,0.00012,13.70931]
[1778816938452,28.64,80996.89,0.0,-0.86302,0.00012,13.70916]
[1778816938564,28.64,80996.89,0.0,-0.86302,0.00012,13.70916]
[1778816943645,28.64,80995.39,0.0,-0.86321,0.00012,13.69594]
[1778816945659,28.64,80992.64,0.0,-0.86355,0.00012,13.67231]
[1778816949514,28.64,80992.29,0.0,-0.86359,0.00012,13.66923]
[1778816949563,28.64,80992.29,0.0,-0.86359,0.00012,13.66923]
[1778816954724,28.64,80991.58,0.0,-0.86368,0.00012,13.66294]
[1778816958752,28.64,80981.41,0.0,-0.86492,0.00012,13.57573]
[1778816959759,28.64,80980.27,0.0,-0.86507,0.00012,13.56578]
[1778816961081,28.64,80980.27,0.0,-0.86507,0.00012,13.56578]
[1778816961311,28.64,80980.27,0.0,-0.86507,0.00012,13.56578]
[1778816967815,28.64,80979.93,0.0,-0.86513,0.00012,13.56132]
[1778816973857,28.64,80979.97,0.0,-0.86518,0.00012,13.5558]
[1778816977496,28.64,80979.97,0.0,-0.86518,0.00012,13.5558]
[1778816977562,28.64,80979.97,0.0,-0.86518,0.00012,13.5558]
[1778816984934,28.63,80979.79,0.0,-0.86522,0.00012,13.55279]
[1778816989969,28.63,80979.97,0.0,-0.86521,0.00012,13.55376]
[1778816996011,28.63,80968.6,0.0,-0.86659,0.00012,13.45623]
[1778816997018,28.63,80964.63,0.0,-0.86707,0.00012,13.42246]
[1778816998566,28.63,80964.63,0.0,-0.86707,0.00012,13.42246]
[1778816998809,28.63,80963.61,0.0,-0.86719,0.00012,13.41394]
[1778817002053,28.63,80969.14,0.0,-0.86652,0.00012,13.46125]
[1778817005354,28.63,80969.4,0.0,-0.86649,0.00012,13.46347]
[1778817005562,28.63,80969.4,0.0,-0.86649,0.00012,13.46347]
[1778817006071,28.63,80969.4,0.0,-0.86649,0.00012,13.46347]
[1778817008059,28.63,80968.97,0.0,-0.86654,0.00012,13.45981]
[1778817008095,28.63,80969.06,0.0,-0.86653,0.00012,13.46058]
[1778817012403,28.63,80967.87,0.0,-0.86667,0.00012,13.45042]
[1778817012566,28.63,80967.87,0.0,-0.86667,0.00012,13.45042]
[1778817018364,28.63,80970.26,0.0,-0.86638,0.00012,13.47082]
[1778817018561,28.63,80970.26,0.0,-0.86638,0.00012,13.47082]
[1778817023353,28.63,80970.46,0.0,-0.86636,0.00012,13.47241]
[1778817023560,28.63,80970.46,0.0,-0.86636,0.00012,13.47241]
[1778817025283,28.63,80971.96,0.0,-0.86618,0.00012,13.48511]
[1778817025316,28.63,80971.96,0.0,-0.86618,0.00012,13.48511]
[1778817025385,28.63,80972.86,0.0,-0.86607,0.00012,13.49272]
[1778817031256,28.63,80974.9,0.0,-0.86587,0.00012,13.50491]
[1778817032427,28.63,80974.9,0.0,-0.86587,0.00012,13.50491]
[1778817032576,28.63,80974.9,0.0,-0.86587,0.00012,13.50491]
[1778817039312,28.63,80973.96,0.0,-0.86599,0.00012,13.49638]
[1778817043340,28.63,80978.35,0.0,-0.86546,0.00012,13.53359]
[1778817045431,28.63,80981.56,0.0,-0.86508,0.00012,13.56087]
[1778817045563,28.63,80981.56,0.0,-0.86508,0.00012,13.56087]
[1778817046049,28.63,80982.65,0.0,-0.86495,0.00012,13.56989]
[1778817046070,28.63,80982.65,0.0,-0.86495,0.00012,13.56989]
[1778817046361,28.63,80982.75,0.0,-0.86494,0.00012,13.57074]
[1778817050968,28.63,80983.0,0.0,-0.86491,0.00012,13.57232]
[1778817051063,28.63,80983.0,0.0,-0.86491,0.00012,13.57232]
[1778817056431,28.63,80982.2,0.0,-0.86502,0.00012,13.56478]
[1778817061466,28.63,80983.58,0.0,-0.86486,0.00012,13.57606]
[1778817066876,28.63,80982.28,0.0,-0.86502,0.00012,13.56465]
[1778817067063,28.63,80982.28,0.0,-0.86502,0.00012,13.56465]
[1778817068806,28.63,80982.28,0.0,-0.86503,0.00012,13.56439]
[1778817069058,28.63,80982.28,0.0,-0.86503,0.00012,13.56439]
[1778817069522,28.63,80982.43,0.0,-0.86501,0.00012,13.5655]
[1778817075564,28.63,80982.17,0.0,-0.86505,0.00012,13.56283]
[1778817078115,28.62,80985.65,0.0,-0.86463,0.00012,13.5924]
[1778817078314,28.62,80985.65,0.0,-0.86463,0.00012,13.5924]
[1778817082348,28.62,80990.51,0.0,-0.86404,0.00012,13.63384]
[1778817082563,28.62,80990.51,0.0,-0.86404,0.00012,13.63384]
[1778817082678,28.62,80990.51,0.0,-0.86404,0.00012,13.63384]
[1778817082814,28.63,80988.1,0.0,-0.86433,0.00012,13.61362]
[1778817083448,28.63,80988.1,0.0,-0.86433,0.00012,13.61362]
[1778817083564,28.63,80988.1,0.0,-0.86433,0.00012,13.61362]
[1778817083653,28.63,80987.65,0.0,-0.86438,0.00012,13.61]
[1778817085231,28.63,80987.77,0.0,-0.86436,0.00012,13.61124]
[1778817085309,28.63,80987.77,0.0,-0.86436,0.00012,13.61124]
[1778817085634,28.63,80994.0,0.0,-0.8636,0.00012,13.66446]
[1778817090669,28.63,80992.51,0.0,-0.86377,0.00012,13.65276]
[1778817091634,28.63,80992.51,0.0,-0.86377,0.00012,13.65276]
[1778817091812,28.63,80992.83,0.0,-0.86377,0.00012,13.6508]
[1778817092850,28.63,80992.48,0.0,-0.86381,0.00012,13.64799]
[1778817093057,28.63,80992.48,0.0,-0.86381,0.00012,13.64799]
[1778817093690,28.63,80992.54,0.0,-0.8638,0.00012,13.64869]
[1778817098725,28.63,80992.87,0.0,-0.86374,0.00012,13.65242]
[1778817101857,28.63,80993.12,0.0,-0.8637,0.00012,13.65509]
[1778817102062,28.63,80993.12,0.0,-0.8637,0.00012,13.65509]
[1778817103760,28.63,80998.17,0.0,-0.86308,0.00012,13.69859]
[1778817105882,28.63,81001.52,0.0,-0.86266,0.00012,13.72779]
[1778817106060,28.63,81001.52,0.0,-0.86266,0.00012,13.72779]
[1778817106781,28.63,81001.43,0.0,-0.86267,0.00012,13.72745]
[1778817108182,28.63,81000.87,0.0,-0.86273,0.00012,13.7231]
[1778817108308,28.63,81000.87,0.0,-0.86273,0.00012,13.7231]
[1778817112824,28.64,80993.37,0.0,-0.86362,0.00012,13.66085]
[1778817113823,28.64,80993.37,0.0,-0.86362,0.00012,13.66085]
[1778817114066,28.64,80993.37,0.0,-0.86362,0.00012,13.66085]
[1778817114902,28.64,80993.3,0.0,-0.86363,0.00012,13.66043]
[1778817115057,28.64,80993.3,0.0,-0.86363,0.00012,13.66043]
[1778817115158,28.64,80993.3,0.0,-0.86362,0.00012,13.66059]
[1778817120183,28.64,80991.3,0.0,-0.86388,0.00012,13.64253]
[1778817125915,28.63,80992.15,0.0,-0.8638,0.00012,13.64862]
[1778817130864,28.63,80994.47,0.0,-0.86352,0.00012,13.66756]
[1778817131064,28.63,80994.47,0.0,-0.86352,0.00012,13.66756]
[1778817136994,28.63,80993.32,0.0,-0.86369,0.00012,13.65624]
[1778817142828,28.63,80992.79,0.0,-0.86376,0.00012,13.65087]
[1778817143060,28.63,80995.27,0.0,-0.86346,0.00012,13.67185]
[1778817144192,28.63,80996.57,0.0,-0.86331,0.00012,13.68271]
[1778817144308,28.63,80996.57,0.0,-0.86331,0.00012,13.68271]
[1778817144409,28.63,80998.09,0.0,-0.86313,0.00012,13.69544]
[1778817148564,28.63,80999.89,0.0,-0.86291,0.00012,13.71063]
[1778817148810,28.63,80999.89,0.0,-0.86291,0.00012,13.71063]
[1778817158142,28.63,80997.96,0.0,-0.86319,0.00012,13.68886]
[1778817164185,28.62,80998.12,0.0,-0.86319,0.00012,13.6886]
[1778817173248,28.62,80997.32,0.0,-0.86332,0.00012,13.67953]
[1778817176849,28.62,80997.91,0.0,-0.86326,0.00012,13.68411]
[1778817177063,28.62,80997.9,0.0,-0.86327,0.00012,13.68356]
[1778817178289,28.62,80997.9,0.0,-0.86327,0.00012,13.68356]
[1778817178312,28.62,80997.9,0.0,-0.86327,0.00012,13.68356]
[1778817178390,28.62,80997.92,0.0,-0.86327,0.00012,13.6835]
[1778817184311,28.62,80997.78,0.0,-0.8633,0.00012,13.68164]
[1778817184584,28.62,80997.78,0.0,-0.8633,0.00012,13.68164]
[1778817189807,28.61,80996.58,0.0,-0.86346,0.00012,13.66995]
[1778817190062,28.61,80993.5,0.0,-0.86385,0.00012,13.64324]
[1778817191003,28.61,80990.49,0.0,-0.86421,0.00012,13.61752]
[1778817191058,28.61,80990.49,0.0,-0.86421,0.00012,13.61752]
[1778817191375,28.61,80989.02,0.0,-0.86439,0.00012,13.6048]
[1778817196410,28.61,80987.75,0.0,-0.86456,0.00012,13.59327]
[1778817200678,28.61,80987.71,0.0,-0.86457,0.00012,13.59279]
[1778817200808,28.61,80987.71,0.0,-0.86457,0.00012,13.59279]
[1778817206480,28.61,80989.18,0.0,-0.86441,0.00012,13.60408]
[1778817209501,28.61,80993.88,0.0,-0.86384,0.00012,13.64375]
[1778817210418,28.61,80993.88,0.0,-0.86384,0.00012,13.64375]
[1778817210559,28.61,80993.88,0.0,-0.86384,0.00012,13.64375]
[1778817210635,28.61,80998.33,0.0,-0.8633,0.00012,13.68161]
[1778817212624,28.61,80999.8,0.0,-0.86316,0.00012,13.68907]
[1778817212807,28.61,80999.8,0.0,-0.86316,0.00012,13.68907]
[1778817212908,28.61,80999.31,0.0,-0.86323,0.00012,13.68434]
[1778817214806,28.61,81000.52,0.0,-0.86308,0.00012,13.69469]
[1778817215059,28.61,81001.26,0.0,-0.863,0.00012,13.70045]
[1778817220578,28.61,81000.79,0.0,-0.86305,0.00012,13.69669]
[1778817225613,28.61,81000.5,0.0,-0.86308,0.00012,13.69446]
[1778817230648,28.61,81001.45,0.0,-0.86296,0.00012,13.7028]
[1778817235683,28.61,81002.07,0.0,-0.86289,0.00012,13.70819]
[1778817238421,28.61,81004.25,0.0,-0.86262,0.00012,13.72684]
[1778817238560,28.61,81004.25,0.0,-0.86262,0.00012,13.72684]
[1778817240550,28.61,81004.76,0.0,-0.86256,0.00012,13.73114]
[1778817240564,28.61,81004.76,0.0,-0.86256,0.00012,13.73114]
[1778817240718,28.61,81010.5,0.0,-0.86185,0.00012,13.78023]
[1778817245753,28.61,81009.56,0.0,-0.86195,0.00012,13.77339]
[1778817247958,28.61,81010.3,0.0,-0.86185,0.00012,13.77996]
[1778817248061,28.61,81010.1,0.0,-0.86187,0.00012,13.77848]
[1778817253809,28.61,81013.45,0.0,-0.86144,0.00012,13.8087]
[1778817255864,28.61,81013.9,0.0,-0.86138,0.00012,13.81275]
[1778817255965,28.61,81018.64,0.0,-0.86079,0.00012,13.85355]
[1778817256061,28.61,81018.64,0.0,-0.86079,0.00012,13.85355]
[1778817260309,28.61,81023.28,0.0,-0.86021,0.00012,13.89372]
[1778817260557,28.61,81023.28,0.0,-0.86021,0.00012,13.89372]
[1778817260858,28.61,81023.29,0.0,-0.86021,0.00012,13.89388]
[1778817265895,28.62,81022.89,0.0,-0.86025,0.00012,13.89078]
[1778817269048,28.62,81021.94,0.0,-0.86037,0.00012,13.88277]
[1778817269069,28.62,81021.94,0.0,-0.86037,0.00012,13.88277]
[1778817273430,28.62,81024.45,0.0,-0.86009,0.00012,13.89978]
[1778817273564,28.62,81024.45,0.0,-0.86009,0.00012,13.89978]
[1778817273953,28.62,81024.92,0.0,-0.86003,0.00012,13.90385]
[1778817274790,28.62,81024.92,0.0,-0.86003,0.00012,13.90385]
[1778817274807,28.62,81024.92,0.0,-0.86003,0.00012,13.90385]
[1778817277413,28.62,81029.3,0.0,-0.85948,0.00012,13.94149]
[1778817277561,28.62,81029.3,0.0,-0.85948,0.00012,13.94149]
[1778817277776,28.62,81029.3,0.0,-0.85948,0.00012,13.94149]
[1778817277812,28.62,81029.3,0.0,-0.85948,0.00012,13.94149]
[1778817277981,28.62,81029.9,0.0,-0.85941,0.00012,13.94661]
[1778817281002,28.62,81021.67,0.0,-0.86043,0.00012,13.87595]
[1778817282779,28.62,81021.67,0.0,-0.86043,0.00012,13.87595]
[1778817282810,28.62,81021.67,0.0,-0.86043,0.00012,13.87595]
[1778817282831,28.62,81023.85,0.0,-0.86016,0.00012,13.89475]
[1778817288051,28.62,81024.66,0.0,-0.86006,0.00012,13.90189]
[1778817293124,28.62,81024.87,0.0,-0.86003,0.00012,13.90388]
[1778817293921,28.62,81020.77,0.0,-0.86054,0.00012,13.86889]
[1778817294065,28.62,81020.77,0.0,-0.86054,0.00012,13.86889]
[1778817295415,28.62,81018.1,0.0,-0.86087,0.00012,13.84601]
[1778817295570,28.62,81018.1,0.0,-0.86087,0.00012,13.84601]
[1778817297030,28.62,81017.79,0.0,-0.8609,0.00012,13.84361]
[1778817297059,28.62,81017.79,0.0,-0.8609,0.00012,13.84361]
[1778817297970,28.62,81017.79,0.0,-0.8609,0.00012,13.84361]
[1778817297114,28.62,81018.48,0.0,-0.86081,0.00012,13.84964]
[1778817298061,28.62,81018.48,0.0,-0.86081,0.00012,13.84964]
[1778817301535,28.62,81017.83,0.0,-0.86089,0.00012,13.8444]
[1778817301565,28.62,81017.83,0.0,-0.86089,0.00012,13.8444]
[1778817304633,28.62,81017.21,0.0,-0.86096,0.00012,13.8394]
[1778817304807,28.62,81017.21,0.0,-0.86096,0.00012,13.8394]
[1778817304908,28.62,81017.19,0.0,-0.86096,0.00012,13.83941]
[1778817308191,28.62,81021.41,0.0,-0.86044,0.00012,13.87579]
[1778817309265,28.62,81021.41,0.0,-0.86044,0.00012,13.87579]
[1778817309310,28.62,81021.41,0.0,-0.86044,0.00012,13.87579]
[1778817314597,28.62,81018.62,0.0,-0.86078,0.00012,13.85216]
[1778817314811,28.62,81018.62,0.0,-0.86078,0.00012,13.85216]
[1778817314907,28.62,81018.62,0.0,-0.86078,0.00012,13.85216]
[1778817314912,28.62,81017.3,0.0,-0.86094,0.00012,13.84099]
[1778817315058,28.62,81017.3,0.0,-0.86094,0.00012,13.84099]
[1778817316009,28.62,81017.3,0.0,-0.86094,0.00012,13.84099]
[1778817316059,28.62,81017.72,0.0,-0.86089,0.00012,13.84459]
[1778817316248,28.62,81024.26,0.0,-0.86007,0.00012,13.9007]
[1778817317693,28.62,81024.26,0.0,-0.86007,0.00012,13.9007]
[1778817317812,28.62,81024.26,0.0,-0.86007,0.00012,13.9007]
[1778817317909,28.62,81027.31,0.0,-0.85969,0.00012,13.92679]
[1778817319488,28.62,81027.4,0.0,-0.85968,0.00012,13.92756]
[1778817319564,28.62,81027.4,0.0,-0.85968,0.00012,13.92756]
[1778817319808,28.62,81027.4,0.0,-0.85968,0.00012,13.92756]
[1778817319870,28.62,81027.72,0.0,-0.85965,0.00012,13.93021]
[1778817322290,28.62,81032.29,0.0,-0.85908,0.00013,13.96926]
[1778817324146,28.62,81032.66,0.0,-0.85903,0.00013,13.97234]
[1778817324311,28.62,81032.66,0.0,-0.85903,0.00013,13.97234]
[1778817326900,28.62,81034.52,0.0,-0.8588,0.00013,13.9881]
[1778817327069,28.62,81034.1,0.0,-0.85886,0.00013,13.98428]
[1778817329223,28.62,81029.0,0.0,-0.8595,0.00012,13.94045]
[1778817329316,28.62,81029.0,0.0,-0.8595,0.00012,13.94045]
[1778817329329,28.62,81029.0,0.0,-0.8595,0.00012,13.94045]
[1778817329561,28.62,81029.0,0.0,-0.8595,0.00012,13.94045]
[1778817329662,28.62,81027.18,0.0,-0.85972,0.00012,13.9248]
[1778817333312,28.62,81029.7,0.0,-0.85945,0.00012,13.94147]
[1778817333565,28.62,81029.7,0.0,-0.85945,0.00012,13.94147]
[1778817339106,28.62,81031.32,0.0,-0.85925,0.00012,13.95515]
[1778817339212,28.62,81031.32,0.0,-0.85925,0.00012,13.95515]
[1778817339313,28.62,81031.32,0.0,-0.85925,0.00012,13.95515]
[1778817339409,28.62,81031.38,0.0,-0.85924,0.00012,13.95564]
[1778817342793,28.62,81031.61,0.0,-0.85922,0.00012,13.95755]
[1778817342807,28.62,81031.61,0.0,-0.85922,0.00012,13.95755]
[1778817344931,28.62,81031.31,0.0,-0.85925,0.00012,13.95493]
[1778817345065,28.62,81031.31,0.0,-0.85925,0.00012,13.95493]
[1778817345234,28.62,81031.73,0.0,-0.8592,0.00012,13.9585]
[1778817345313,28.62,81031.73,0.0,-0.8592,0.00012,13.9585]
[1778817345451,28.62,81030.88,0.0,-0.85931,0.00012,13.95121]
[1778817348156,28.62,81031.09,0.0,-0.85928,0.00012,13.953]
[1778817348307,28.62,81031.09,0.0,-0.85928,0.00012,13.953]
[1778817350486,28.62,81042.21,0.0,-0.85789,0.00013,14.04841]
[1778817351493,28.62,81045.17,0.0,-0.85752,0.00013,14.07378]
[1778817352305,28.62,81045.17,0.0,-0.85752,0.00013,14.07378]
[1778817352532,28.62,81045.17,0.0,-0.85752,0.00013,14.07378]
[1778817352569,28.62,81045.17,0.0,-0.85752,0.00013,14.07378]
[1778817352632,28.62,81045.71,0.0,-0.85745,0.00013,14.07832]
[1778817356528,28.62,81041.79,0.0,-0.85795,0.00013,14.04416]
[1778817359314,28.62,81039.73,0.0,-0.85821,0.00013,14.02617]
[1778817359560,28.62,81039.73,0.0,-0.85821,0.00013,14.02617]
[1778817359808,28.62,81039.73,0.0,-0.85821,0.00013,14.02617]
[1778817359902,28.62,81039.14,0.0,-0.85829,0.00013,14.02097]
[1778817361067,28.62,81039.14,0.0,-0.85829,0.00013,14.02097]
[1778817360556,28.62,81034.97,0.0,-0.85882,0.00013,13.98504]
[1778817361312,28.62,81034.97,0.0,-0.85882,0.00013,13.98504]
[1778817366925,28.62,81031.96,0.0,-0.8592,0.00012,13.95876]
[1778817367037,28.62,81031.96,0.0,-0.8592,0.00012,13.95876]
[1778817367066,28.62,81031.96,0.0,-0.8592,0.00012,13.95876]
[1778817367079,28.61,81031.94,0.0,-0.8592,0.00012,13.95846]
[1778817371094,28.61,81031.92,0.0,-0.85921,0.00012,13.95816]
[1778817371313,28.61,81030.79,0.0,-0.85935,0.00012,13.94839]
[1778817376668,28.61,81030.76,0.0,-0.85936,0.00012,13.94777]
[1778817381703,28.61,81031.22,0.0,-0.85931,0.00012,13.95133]
[1778817382157,28.61,81031.22,0.0,-0.85931,0.00012,13.95133]
[1778817382210,28.61,81031.22,0.0,-0.85931,0.00012,13.95133]
[1778817382317,28.61,81031.22,0.0,-0.85931,0.00012,13.95133]
[1778817382710,28.61,81030.31,0.0,-0.85942,0.00012,13.94344]
[1778817387745,28.61,81030.45,0.0,-0.85941,0.00012,13.94429]
[1778817390570,28.61,81029.76,0.0,-0.8595,0.00012,13.93822]
[1778817390620,28.61,81029.76,0.0,-0.8595,0.00012,13.93822]
[1778817390813,28.61,81029.76,0.0,-0.8595,0.00012,13.93822]
[1778817390826,28.61,81029.94,0.0,-0.85948,0.00012,13.93969]
[1778817396808,28.61,81030.05,0.0,-0.85951,0.00012,13.93531]
[1778817401843,28.61,81029.72,0.0,-0.85956,0.00012,13.93209]
[1778817404254,28.61,81030.41,0.0,-0.85947,0.00012,13.93785]
[1778817404312,28.61,81030.41,0.0,-0.85947,0.00012,13.93785]
[1778817404560,28.61,81030.41,0.0,-0.85947,0.00012,13.93785]
[1778817404864,28.61,81032.78,0.0,-0.85918,0.00013,13.9581]
[1778817405886,28.61,81032.78,0.0,-0.85918,0.00013,13.9581]
[1778817406060,28.61,81032.78,0.0,-0.85918,0.00013,13.9581]
[1778817411913,28.61,81043.53,0.0,-0.85784,0.00013,14.0495]
[1778817412920,28.61,81047.45,0.0,-0.85735,0.00013,14.08303]
[1778817414261,28.61,81046.49,0.0,-0.85747,0.00013,14.07457]
[1778817414310,28.61,81046.49,0.0,-0.85747,0.00013,14.07457]
[1778817414364,28.61,81046.49,0.0,-0.85747,0.00013,14.07457]
[1778817414564,28.61,81046.49,0.0,-0.85747,0.00013,14.07457]
[1778817414934,28.61,81047.4,0.0,-0.85736,0.00013,14.08213]
[1778817415941,28.61,81052.68,0.0,-0.8567,0.00013,14.12728]
[1778817417313,28.61,81052.08,0.0,-0.85678,0.00013,14.12187]
[1778817417359,28.61,81052.08,0.0,-0.85678,0.00013,14.12187]
[1778817417567,28.61,81052.08,0.0,-0.85678,0.00013,14.12187]
[1778817417955,28.61,81050.21,0.0,-0.85702,0.00013,14.10548]
[1778817419807,28.61,81048.17,0.0,-0.85729,0.00013,14.08737]
[1778817420058,28.61,81048.17,0.0,-0.85729,0.00013,14.08737]
[1778817426011,28.6,81050.97,0.0,-0.85696,0.00013,14.10964]
[1778817431350,28.6,81051.05,0.0,-0.85697,0.00013,14.10928]
[1778817431401,28.6,81051.05,0.0,-0.85697,0.00013,14.10928]
[1778817431565,28.6,81051.05,0.0,-0.85697,0.00013,14.10928]
[1778817432053,28.6,81051.58,0.0,-0.85691,0.00013,14.11332]
[1778817435074,28.6,81056.84,0.0,-0.85625,0.00013,14.15776]
[1778817436794,28.6,81059.78,0.0,-0.85588,0.00013,14.18306]
[1778817436811,28.6,81059.78,0.0,-0.85588,0.00013,14.18306]
[1778817436860,28.6,81059.78,0.0,-0.85588,0.00013,14.18306]
[1778817437060,28.6,81059.78,0.0,-0.85588,0.00013,14.18306]
[1778817437089,28.6,81060.12,0.0,-0.85584,0.00013,14.18596]
[1778817439105,28.6,81073.12,0.0,-0.85418,0.00013,14.29782]
[1778817440111,28.6,81083.91,0.0,-0.85279,0.00013,14.39093]
[1778817441118,28.6,81084.57,0.0,-0.85271,0.00013,14.39663]
[1778817444140,28.6,81079.73,0.0,-0.85333,0.00013,14.35464]
[1778817446154,28.6,81074.99,0.0,-0.85395,0.00013,14.31333]
[1778817448664,28.6,81073.1,0.0,-0.8542,0.00013,14.29669]
[1778817448804,28.6,81073.1,0.0,-0.8542,0.00013,14.29669]
[1778817448812,28.6,81073.1,0.0,-0.8542,0.00013,14.29669]
[1778817449061,28.6,81073.1,0.0,-0.8542,0.00013,14.29669]
[1778817449176,28.6,81073.31,0.0,-0.85417,0.00013,14.29833]
[1778817453991,28.6,81072.58,0.0,-0.85431,0.00013,14.28668]
[1778817454062,28.6,81072.58,0.0,-0.85431,0.00013,14.28668]
[1778817455494,28.59,81071.31,0.0,-0.85448,0.00013,14.27548]
[1778817455573,28.59,81071.31,0.0,-0.85448,0.00013,14.27548]
[1778817455693,28.59,81071.46,0.0,-0.85446,0.00013,14.27665]
[1778817460526,28.59,81069.87,0.0,-0.85467,0.00013,14.26249]
[1778817460562,28.59,81069.87,0.0,-0.85467,0.00013,14.26249]
[1778817466125,28.59,81070.16,0.0,-0.85464,0.00013,14.26447]
[1778817466150,28.59,81069.54,0.0,-0.85473,0.00013,14.25892]
[1778817466236,28.59,81069.54,0.0,-0.85473,0.00013,14.25892]
[1778817466311,28.59,81069.54,0.0,-0.85473,0.00013,14.25892]
[1778817466404,28.59,81069.64,0.0,-0.85471,0.00013,14.25978]
[1778817472336,28.59,81069.27,0.0,-0.85477,0.00013,14.256]
[1778817474801,28.59,81066.77,0.0,-0.85509,0.00013,14.23437]
[1778817474813,28.59,81066.77,0.0,-0.85509,0.00013,14.23437]
[1778817475060,28.59,81066.77,0.0,-0.85509,0.00013,14.23437]
[1778817475098,28.59,81062.02,0.0,-0.8557,0.00013,14.19341]
[1778817475311,28.59,81062.02,0.0,-0.8557,0.00013,14.19341]
[1778817480286,28.59,81063.21,0.0,-0.85556,0.00013,14.20237]
[1778817480311,28.59,81063.21,0.0,-0.85556,0.00013,14.20237]
[1778817481187,28.59,81063.21,0.0,-0.85556,0.00013,14.20237]
[1778817480392,28.59,81064.21,0.0,-0.85544,0.00013,14.21065]
[1778817481310,28.59,81064.21,0.0,-0.85544,0.00013,14.21065]
[1778817485427,28.59,81058.04,0.0,-0.85625,0.00013,14.156]
[1778817486337,28.59,81058.04,0.0,-0.85625,0.00013,14.156]
[1778817486563,28.59,81058.04,0.0,-0.85625,0.00013,14.156]
[1778817486638,28.59,81058.04,0.0,-0.85625,0.00013,14.156]
[1778817486812,28.59,81058.04,0.0,-0.85625,0.00013,14.156]
[1778817486909,28.58,81057.52,0.0,-0.85632,0.00013,14.15127]
[1778817492476,28.58,81060.56,0.0,-0.85596,0.00013,14.17585]
[1778817498669,28.58,81060.2,0.0,-0.85602,0.00013,14.17172]
[1778817498809,28.58,81060.2,0.0,-0.85602,0.00013,14.17172]
[1778817499059,28.58,81060.2,0.0,-0.85602,0.00013,14.17172]
[1778817499107,28.58,81060.3,0.0,-0.85602,0.00013,14.17186]
[1778817499312,28.58,81060.3,0.0,-0.85602,0.00013,14.17186]
[1778817502847,28.58,81057.61,0.0,-0.85636,0.00013,14.14825]
[1778817503064,28.58,81057.61,0.0,-0.85636,0.00013,14.14825]
[1778817508589,28.58,81057.52,0.0,-0.8564,0.00013,14.14615]
[1778817513624,28.57,81057.19,0.0,-0.85649,0.00013,14.13751]
[1778817516267,28.57,81057.28,0.0,-0.85648,0.00013,14.13795]
[1778817516310,28.57,81057.28,0.0,-0.85648,0.00013,14.13795]
[1778817516644,28.57,81057.28,0.0,-0.85648,0.00013,14.13795]
[1778817516813,28.57,81057.28,0.0,-0.85648,0.00013,14.13795]
[1778817516850,28.57,81057.36,0.0,-0.85648,0.00013,14.13847]
[1778817522688,28.57,81057.46,0.0,-0.85648,0.00013,14.13834]
[1778817524461,28.57,81058.05,0.0,-0.85641,0.00013,14.14326]
[1778817524569,28.57,81058.05,0.0,-0.85641,0.00013,14.14326]
[1778817524903,28.57,81058.05,0.0,-0.85641,0.00013,14.14326]
[1778817525061,28.57,81058.05,0.0,-0.85641,0.00013,14.14326]
[1778817525158,28.57,81058.22,0.0,-0.85639,0.00013,14.14439]
[1778817529535,28.57,81060.26,0.0,-0.85614,0.00013,14.1614]
[1778817529563,28.57,81060.26,0.0,-0.85614,0.00013,14.1614]
[1778817534772,28.57,81062.08,0.0,-0.85593,0.00013,14.17582]
[1778817537548,28.57,81062.1,0.0,-0.85593,0.00013,14.17552]
[1778817537564,28.57,81062.1,0.0,-0.85593,0.00013,14.17552]
[1778817537872,28.57,81062.1,0.0,-0.85593,0.00013,14.17552]
[1778817538059,28.57,81062.1,0.0,-0.85593,0.00013,14.17552]
[1778817538116,28.57,81062.1,0.0,-0.85594,0.00013,14.17505]
[1778817544189,28.56,81059.71,0.0,-0.85626,0.00013,14.1535]
[1778817544213,28.56,81059.58,0.0,-0.85628,0.00013,14.15193]
[1778817544309,28.56,81059.58,0.0,-0.85628,0.00013,14.15193]
[1778817544499,28.56,81059.58,0.0,-0.85628,0.00013,14.15193]
[1778817544559,28.56,81059.58,0.0,-0.85628,0.00013,14.15193]
[1778817545160,28.56,81059.5,0.0,-0.85629,0.00013,14.15101]
[1778817547863,28.56,81055.26,0.0,-0.85684,0.00013,14.11404]
[1778817548779,28.56,81055.26,0.0,-0.85684,0.00013,14.11404]
[1778817548810,28.56,81055.26,0.0,-0.85684,0.00013,14.11404]
[1778817548895,28.56,81055.26,0.0,-0.85684,0.00013,14.11404]
[1778817549061,28.56,81055.26,0.0,-0.85684,0.00013,14.11404]
[1778817549133,28.56,81054.09,0.0,-0.85699,0.00013,14.10351]
[1778817554912,28.56,81053.86,0.0,-0.85704,0.00013,14.10042]
[1778817556344,28.56,81053.86,0.0,-0.85704,0.00013,14.10042]
[1778817556561,28.56,81053.86,0.0,-0.85704,0.00013,14.10042]
[1778817556597,28.56,81053.86,0.0,-0.85704,0.00013,14.10042]
[1778817556816,28.56,81053.86,0.0,-0.85704,0.00013,14.10042]
[1778817556926,28.56,81053.78,0.0,-0.85706,0.00013,14.09928]
[1778817561961,28.56,81053.4,0.0,-0.85712,0.00013,14.09488]
[1778817566996,28.56,81052.81,0.0,-0.85721,0.00013,14.08867]
[1778817571615,28.55,81051.5,0.0,-0.85743,0.00013,14.07162]
[1778817571809,28.55,81051.5,0.0,-0.85743,0.00013,14.07162]
[1778817572247,28.55,81051.5,0.0,-0.85743,0.00013,14.07162]
[1778817572312,28.55,81051.5,0.0,-0.85743,0.00013,14.07162]
[1778817572260,28.55,81049.51,0.0,-0.85769,0.00013,14.05406]
[1778817575832,28.55,81047.62,0.0,-0.85793,0.00013,14.03742]
[1778817576058,28.55,81047.62,0.0,-0.85793,0.00013,14.03742]
[1778817576158,28.55,81046.68,0.0,-0.85806,0.00013,14.02898]
[1778817582019,28.55,81048.99,0.0,-0.85777,0.00013,14.04823]
[1778817582062,28.55,81048.99,0.0,-0.85777,0.00013,14.04823]
[1778817587535,28.55,81047.22,0.0,-0.85801,0.00013,14.03223]
[1778817587557,28.55,81047.22,0.0,-0.85801,0.00013,14.03223]
[1778817588013,28.55,81047.22,0.0,-0.85801,0.00013,14.03223]
[1778817588058,28.55,81047.22,0.0,-0.85801,0.00013,14.03223]
[1778817588114,28.55,81047.22,0.0,-0.85802,0.00013,14.03168]
[1778817593178,28.55,81047.26,0.0,-0.85803,0.00013,14.03089]
[1778817597998,28.54,81048.2,0.0,-0.85792,0.00013,14.03821]
[1778817598058,28.54,81048.2,0.0,-0.85792,0.00013,14.03821]
[1778817600065,28.54,81049.89,0.0,-0.85772,0.00013,14.05232]
[1778817600227,28.54,81049.67,0.0,-0.85775,0.00013,14.05019]
[1778817602241,28.54,81043.75,0.0,-0.8585,0.00013,13.99877]
[1778817602587,28.54,81043.75,0.0,-0.8585,0.00013,13.99877]
[1778817602828,28.54,81043.75,0.0,-0.8585,0.00013,13.99877]
[1778817604255,28.54,81044.57,0.0,-0.8584,0.00013,14.00556]
[1778817606269,28.54,81039.7,0.0,-0.85902,0.00013,13.96338]
[1778817606908,28.54,81039.7,0.0,-0.85902,0.00013,13.96338]
[1778817607067,28.54,81039.7,0.0,-0.85902,0.00013,13.96338]
[1778817607276,28.54,81039.66,0.0,-0.85902,0.00013,13.96294]
[1778817608993,28.54,81038.45,0.0,-0.85918,0.00013,13.95243]
[1778817609058,28.54,81038.45,0.0,-0.85918,0.00013,13.95243]
[1778817614325,28.54,81033.93,0.0,-0.85975,0.00013,13.91328]
[1778817620369,28.54,81034.23,0.0,-0.85971,0.00013,13.91578]
[1778817622206,28.54,81034.23,0.0,-0.85971,0.00013,13.91578]
[1778817622307,28.54,81034.23,0.0,-0.85971,0.00013,13.91578]
[1778817624306,28.54,81034.01,0.0,-0.85974,0.00013,13.91391]
[1778817624333,28.54,81034.01,0.0,-0.85974,0.00013,13.91395]
[1778817624561,28.54,81034.01,0.0,-0.85974,0.00013,13.91395]
[1778817632452,28.54,81034.04,0.0,-0.85977,0.00013,13.9096]
[1778817639501,28.54,81033.9,0.0,-0.85978,0.00013,13.90886]
[1778817642047,28.54,81033.87,0.0,-0.85978,0.00013,13.90868]
[1778817642063,28.54,81033.87,0.0,-0.85978,0.00013,13.90868]
[1778817646550,28.54,81019.95,0.0,-0.86151,0.00012,13.78921]
[1778817648327,28.54,81019.95,0.0,-0.86151,0.00012,13.78921]
[1778817647557,28.54,81021.27,0.0,-0.86135,0.00012,13.80038]
[1778817648559,28.54,81021.27,0.0,-0.86135,0.00012,13.80038]
[1778817651526,28.54,81020.56,0.0,-0.86144,0.00012,13.79402]
[1778817651558,28.54,81020.56,0.0,-0.86144,0.00012,13.79402]
[1778817651628,28.54,81020.56,0.0,-0.86145,0.00012,13.79395]
[1778817657629,28.54,81023.53,0.0,-0.86106,0.00012,13.82082]
[1778817664363,28.55,81023.68,0.0,-0.86103,0.00012,13.82275]
[1778817667879,28.55,81017.6,0.0,-0.86176,0.00012,13.77195]
[1778817668066,28.55,81017.6,0.0,-0.86176,0.00012,13.77195]
[1778817672538,28.55,81012.83,0.0,-0.86234,0.00012,13.73168]
[1778817672580,28.55,81012.83,0.0,-0.86234,0.00012,13.73168]
[1778817674748,28.55,81004.04,0.0,-0.86343,0.00012,13.65619]
[1778817675755,28.55,81006.31,0.0,-0.86315,0.00012,13.67571]
[1778817677279,28.55,81006.31,0.0,-0.86315,0.00012,13.67571]
[1778817677310,28.55,81006.31,0.0,-0.86315,0.00012,13.67571]
[1778817678298,28.55,81005.82,0.0,-0.86322,0.00012,13.67087]
[1778817678307,28.55,81005.82,0.0,-0.86322,0.00012,13.67087]
[1778817678399,28.55,81005.82,0.0,-0.86322,0.00012,13.67055]
[1778817681815,28.55,81007.93,0.0,-0.86297,0.00012,13.68801]
[1778817682059,28.55,81007.93,0.0,-0.86297,0.00012,13.68801]
[1778817688846,28.54,81009.27,0.0,-0.86283,0.00012,13.69775]
[1778817693881,28.54,81008.34,0.0,-0.86299,0.00012,13.68485]
[1778817696902,28.54,81002.79,0.0,-0.86367,0.00012,13.63693]
[1778817701242,28.54,81003.66,0.0,-0.86358,0.00012,13.64346]
[1778817701309,28.54,81003.66,0.0,-0.86358,0.00012,13.64346]
[1778817703306,28.54,81003.66,0.0,-0.86359,0.00012,13.64284]
[1778817703409,28.54,81003.66,0.0,-0.8636,0.00012,13.64223]
[1778817703561,28.54,81003.66,0.0,-0.8636,0.00012,13.64223]
[1778817704232,28.54,81003.66,0.0,-0.8636,0.00012,13.64223]
[1778817704310,28.54,81003.66,0.0,-0.8636,0.00012,13.64223]
[1778817708030,28.54,81002.86,0.0,-0.86371,0.00012,13.63452]
[1778817708062,28.54,81002.86,0.0,-0.86371,0.00012,13.63452]
[1778817712762,28.53,81003.5,0.0,-0.86365,0.00012,13.63861]
[1778817712825,28.53,81003.5,0.0,-0.86365,0.00012,13.63861]
[1778817714238,28.53,81003.23,0.0,-0.86369,0.00012,13.63602]
[1778817714309,28.53,81003.23,0.0,-0.86369,0.00012,13.63602]
[1778817714340,28.53,81003.19,0.0,-0.8637,0.00012,13.63514]
[1778817716517,28.53,81002.8,0.0,-0.86375,0.00012,13.63152]
[1778817716561,28.53,81002.8,0.0,-0.86375,0.00012,13.63152]
[1778817722080,28.53,81002.44,0.0,-0.86382,0.00012,13.62689]
[1778817724517,28.53,81000.15,0.0,-0.86411,0.00012,13.60679]
[1778817724567,28.53,81000.15,0.0,-0.86411,0.00012,13.60679]
[1778817726466,28.53,80999.54,0.0,-0.86418,0.00012,13.60134]
[1778817726570,28.53,80998.13,0.0,-0.86436,0.00012,13.58905]
[1778817727115,28.53,80998.34,0.0,-0.86434,0.00012,13.59066]
[1778817728587,28.53,80998.81,0.0,-0.86428,0.00012,13.5945]
[1778817728810,28.53,80998.81,0.0,-0.86428,0.00012,13.5945]
[1778817734167,28.53,80998.29,0.0,-0.86436,0.00012,13.58889]
[1778817736181,28.53,80990.49,0.0,-0.86532,0.00012,13.52172]
[1778817739011,28.53,80988.75,0.0,-0.86554,0.00012,13.50658]
[1778817739060,28.53,80988.75,0.0,-0.86554,0.00012,13.50658]
[1778817741216,28.52,80983.96,0.0,-0.86612,0.00012,13.46538]
[1778817742223,28.52,80977.66,0.0,-0.86689,0.00012,13.41144]
[1778817744237,28.52,80976.69,0.0,-0.867,0.00012,13.40319]
[1778817745497,28.52,80976.49,0.0,-0.86703,0.00012,13.40154]
[1778817745561,28.52,80976.49,0.0,-0.86703,0.00012,13.40154]
[1778817747138,28.52,80976.39,0.0,-0.86704,0.00012,13.40075]
[1778817747348,28.52,80976.39,0.0,-0.86704,0.00012,13.40075]
[1778817747448,28.53,80976.12,0.0,-0.86707,0.00012,13.39856]
[1778817753300,28.53,80977.03,0.0,-0.86699,0.00012,13.40177]
[1778817758335,28.53,80972.84,0.0,-0.86749,0.00012,13.36627]
[1778817762188,28.53,80972.14,0.0,-0.86757,0.00012,13.36059]
[1778817762311,28.53,80972.14,0.0,-0.86757,0.00012,13.36059]
[1778817765384,28.53,80967.76,0.0,-0.86809,0.00012,13.32366]
[1778817766391,28.53,80971.83,0.0,-0.8676,0.00012,13.3584]
[1778817767398,28.53,80977.28,0.0,-0.86694,0.00012,13.40521]
[1778817769056,28.53,80977.7,0.0,-0.86689,0.00012,13.40884]
[1778817769311,28.53,80977.7,0.0,-0.86689,0.00012,13.40884]
[1778817770703,28.53,80977.25,0.0,-0.86695,0.00012,13.40508]
[1778817770809,28.53,80977.25,0.0,-0.86695,0.00012,13.40508]
[1778817771426,28.53,80977.83,0.0,-0.86687,0.00012,13.41009]
[1778817772856,28.53,80978.27,0.0,-0.86682,0.00012,13.4139]
[1778817773062,28.53,80978.27,0.0,-0.86682,0.00012,13.4139]
[1778817777949,28.53,80974.02,0.0,-0.86733,0.00012,13.37794]
[1778817778059,28.53,80974.02,0.0,-0.86733,0.00012,13.37794]
[1778817782625,28.53,80970.44,0.0,-0.86775,0.00012,13.34794]
[1778817782808,28.53,80970.44,0.0,-0.86775,0.00012,13.34794]
[1778817784417,28.53,80971.29,0.0,-0.86765,0.00012,13.35536]
[1778817784517,28.53,80971.04,0.0,-0.86768,0.00012,13.35337]
[1778817784562,28.53,80971.04,0.0,-0.86768,0.00012,13.35337]
[1778817791592,28.53,80971.92,0.0,-0.86756,0.00012,13.36168]
[1778817791810,28.53,80971.92,0.0,-0.86756,0.00012,13.36168]
[1778817798619,28.53,80968.11,0.0,-0.868,0.00012,13.33001]
[1778817802566,28.53,80967.83,0.0,-0.86803,0.00012,13.3281]
[1778817802809,28.53,80967.83,0.0,-0.86803,0.00012,13.3281]
[1778817804398,28.53,80968.12,0.0,-0.86799,0.00012,13.33071]
[1778817804415,28.53,80968.24,0.0,-0.86798,0.00012,13.332]
[1778817804563,28.53,80968.24,0.0,-0.86798,0.00012,13.332]
[1778817809696,28.54,80968.33,0.0,-0.86796,0.00012,13.33342]
[1778817813914,28.54,80970.89,0.0,-0.86768,0.00012,13.35072]
[1778817814059,28.54,80970.89,0.0,-0.86768,0.00012,13.35072]
[1778817815247,28.54,80970.89,0.0,-0.86768,0.00012,13.35081]
[1778817815311,28.54,80970.89,0.0,-0.86768,0.00012,13.35081]
[1778817818759,28.54,80978.44,0.0,-0.86676,0.00012,13.41568]
[1778817819766,28.54,80972.08,0.0,-0.86753,0.00012,13.36136]
[1778817821712,28.54,80971.28,0.0,-0.86763,0.00012,13.3546]
[1778817821809,28.54,80971.28,0.0,-0.86763,0.00012,13.3546]
[1778817824187,28.54,80971.07,0.0,-0.86765,0.00012,13.35297]
[1778817824310,28.54,80971.07,0.0,-0.86765,0.00012,13.35297]
[1778817824437,28.54,80971.07,0.0,-0.86765,0.00012,13.35297]
[1778817824566,28.54,80971.07,0.0,-0.86765,0.00012,13.35297]
[1778817824531,28.54,80969.77,0.0,-0.8678,0.00012,13.34206]
[1778817824802,28.54,80964.6,0.0,-0.86842,0.00012,13.29795]
[1778817828517,28.54,80956.58,0.0,-0.86937,0.00012,13.23034]
[1778817834260,28.54,80954.28,0.0,-0.86963,0.00012,13.21179]
[1778817834309,28.54,80954.28,0.0,-0.86963,0.00012,13.21179]
[1778817839907,28.54,80952.92,0.0,-0.86976,0.00012,13.2023]
[1778817845479,28.55,80954.33,0.0,-0.86958,0.00012,13.21544]
[1778817845563,28.55,80954.33,0.0,-0.86958,0.00012,13.21544]
[1778817847186,28.55,80956.99,0.0,-0.86926,0.00012,13.23866]
[1778817847308,28.55,80956.99,0.0,-0.86926,0.00012,13.23866]
[1778817847409,28.55,80956.39,0.0,-0.86932,0.00012,13.2338]
[1778817848481,28.55,80956.39,0.0,-0.86932,0.00012,13.2338]
[1778817848563,28.55,80956.39,0.0,-0.86932,0.00012,13.2338]
[1778817854005,28.55,80956.66,0.0,-0.86926,0.00012,13.23802]
[1778817855066,28.55,80956.66,0.0,-0.86926,0.00012,13.23802]
[1778817855315,28.55,80956.66,0.0,-0.86926,0.00012,13.23802]
[1778817856011,28.55,80956.48,0.0,-0.86928,0.00012,13.23675]
[1778817856060,28.55,80956.48,0.0,-0.86928,0.00012,13.23675]
[1778817856160,28.55,80956.08,0.0,-0.86933,0.00012,13.23361]
[1778817862064,28.55,80956.65,0.0,-0.86923,0.00012,13.24014]
[1778817866093,28.56,80960.93,0.0,-0.86871,0.00012,13.27767]
[1778817867178,28.56,80960.93,0.0,-0.86871,0.00012,13.27767]
[1778817867316,28.56,80960.93,0.0,-0.86871,0.00012,13.27767]
[1778817873141,28.56,80964.82,0.0,-0.86826,0.00012,13.30719]
[1778817874578,28.56,80964.82,0.0,-0.86826,0.00012,13.30719]
[1778817874813,28.56,80964.87,0.0,-0.86825,0.00012,13.30778]
[1778817875329,28.56,80964.87,0.0,-0.86825,0.00012,13.30778]
[1778817875569,28.56,80964.87,0.0,-0.86825,0.00012,13.30778]
[1778817875411,28.56,80965.28,0.0,-0.8682,0.00012,13.31143]
[1778817878584,28.56,80966.69,0.0,-0.86803,0.00012,13.32375]
[1778817878808,28.56,80966.44,0.0,-0.86806,0.00012,13.32175]
[1778817882205,28.56,80973.54,0.0,-0.8672,0.00012,13.38281]
[1778817887240,28.56,80975.91,0.0,-0.86691,0.00012,13.40327]
[1778817888186,28.56,80975.91,0.0,-0.86691,0.00012,13.40327]
[1778817888313,28.56,80975.91,0.0,-0.86691,0.00012,13.40327]
[1778817890249,28.56,80975.27,0.0,-0.86698,0.00012,13.3979]
[1778817890309,28.56,80975.27,0.0,-0.86698,0.00012,13.3979]
[1778817890350,28.56,80975.11,0.0,-0.867,0.00012,13.39659]
[1778817891390,28.56,80975.11,0.0,-0.867,0.00012,13.39659]
[1778817891558,28.56,80975.11,0.0,-0.867,0.00012,13.39659]
[1778817897310,28.56,80975.5,0.0,-0.86695,0.00012,13.40045]
[1778817899478,28.56,80975.53,0.0,-0.86694,0.00012,13.40079]
[1778817899561,28.56,80975.53,0.0,-0.86694,0.00012,13.40079]
[1778817900089,28.56,80976.2,0.0,-0.86686,0.00012,13.40667]
[1778817900310,28.56,80976.2,0.0,-0.86686,0.00012,13.40667]
[1778817900331,28.56,80976.68,0.0,-0.8668,0.00012,13.41077]
[1778817905366,28.56,80978.05,0.0,-0.86663,0.00012,13.42279]
[1778817909394,28.56,80984.48,0.0,-0.86585,0.00012,13.47788]
[1778817910401,28.56,80992.05,0.0,-0.86493,0.00012,13.5426]
[1778817912415,28.56,80993.53,0.0,-0.86475,0.00012,13.55513]
[1778817914870,28.56,80993.97,0.0,-0.8647,0.00012,13.55865]
[1778817915065,28.56,80993.97,0.0,-0.8647,0.00012,13.55865]
[1778817919464,28.56,80999.19,0.0,-0.86407,0.00012,13.60265]
[1778817923492,28.56,81003.45,0.0,-0.86356,0.00012,13.63841]
[1778817924499,28.56,81011.81,0.0,-0.86253,0.00012,13.70982]
[1778817925506,28.56,81014.84,0.0,-0.86215,0.00012,13.73595]
[1778817927520,28.56,81019.94,0.0,-0.86152,0.00012,13.77961]
[1778817932555,28.56,81022.64,0.0,-0.86121,0.00012,13.79899]
[1778817933106,28.56,81022.64,0.0,-0.86121,0.00012,13.79899]
[1778817933308,28.56,81022.64,0.0,-0.86121,0.00012,13.79899]
[1778817935662,28.56,81021.71,0.0,-0.86132,0.00012,13.79139]
[1778817935809,28.56,81021.59,0.0,-0.86133,0.00012,13.79054]
[1778817936584,28.56,81021.71,0.0,-0.86132,0.00012,13.79175]
[1778817940612,28.56,81017.75,0.0,-0.8618,0.00012,13.75843]
[1778817942059,28.56,81017.42,0.0,-0.86184,0.00012,13.7558]
[1778817942311,28.56,81017.42,0.0,-0.86184,0.00012,13.7558]
[1778817943633,28.57,81023.51,0.0,-0.86108,0.00012,13.80846]
[1778817944640,28.57,81028.63,0.0,-0.86044,0.00012,13.85253]
[1778817946858,28.57,81030.18,0.0,-0.86024,0.00012,13.86597]
[1778817947065,28.57,81030.18,0.0,-0.86024,0.00012,13.86597]
[1778817949631,28.57,81030.72,0.0,-0.86017,0.00012,13.87071]
[1778817949675,28.57,81031.84,0.0,-0.86003,0.00012,13.88037]
[1778817949810,28.57,81031.84,0.0,-0.86003,0.00012,13.88037]
[1778817953349,28.57,81031.27,0.0,-0.8601,0.00012,13.87553]
[1778817953560,28.57,81031.27,0.0,-0.8601,0.00012,13.87553]
[1778817955717,28.57,81038.48,0.0,-0.8592,0.00013,13.93746]
[1778817957673,28.57,81038.28,0.0,-0.85923,0.00013,13.93565]
[1778817957810,28.57,81038.21,0.0,-0.85924,0.00013,13.93497]
[1778817959754,28.57,81048.84,0.0,-0.8579,0.00013,14.02626]
[1778817959914,28.57,81048.84,0.0,-0.8579,0.00013,14.02626]
[1778817960764,28.57,81070.7,0.0,-0.85512,0.00013,14.21447]
[1778817961769,28.57,81065.14,0.0,-0.85583,0.00013,14.16659]
[1778817963779,28.57,81064.42,0.0,-0.85593,0.00013,14.16034]
[1778817966804,28.56,81056.52,0.0,-0.85694,0.00013,14.09152]
[1778817971839,28.56,81053.69,0.0,-0.85732,0.00013,14.0658]
[1778817977882,28.56,81054.29,0.0,-0.85727,0.00013,14.06947]
[1778817979902,28.56,81064.93,0.0,-0.85592,0.00013,14.16064]
[1778817980909,28.56,81066.01,0.0,-0.85579,0.00013,14.1696]
[1778817983455,28.56,81068.91,0.0,-0.85543,0.00013,14.19423]
[1778817983564,28.56,81068.91,0.0,-0.85543,0.00013,14.19423]
[1778817985348,28.56,81068.9,0.0,-0.85544,0.00013,14.19336]
[1778817985561,28.56,81068.9,0.0,-0.85544,0.00013,14.19336]
[1778817985567,28.55,81070.36,0.0,-0.85526,0.00013,14.20548]
[1778817989226,28.55,81074.1,0.0,-0.85479,0.00013,14.2375]
[1778817989312,28.55,81074.1,0.0,-0.85479,0.00013,14.2375]
[1778817993051,28.55,81069.64,0.0,-0.8554,0.00013,14.19377]
[1778817993059,28.55,81069.64,0.0,-0.8554,0.00013,14.19377]
[1778817993147,28.55,81067.87,0.0,-0.85563,0.00013,14.17845]
[1778817994068,28.55,81067.87,0.0,-0.85563,0.00013,14.17845]
[1778817994309,28.55,81067.87,0.0,-0.85563,0.00013,14.17845]
[1778817997021,28.55,81074.31,0.0,-0.85482,0.00013,14.23314]
[1778817997938,28.55,81074.31,0.0,-0.85482,0.00013,14.23314]
[1778817998073,28.55,81074.31,0.0,-0.85482,0.00013,14.23314]
[1778817999422,28.55,81072.91,0.0,-0.855,0.00013,14.22063]
[1778817999584,28.55,81072.91,0.0,-0.855,0.00013,14.22063]
[1778817999651,28.55,81071.8,0.0,-0.85516,0.00013,14.21026]
[1778818001050,28.55,81061.15,0.0,-0.85652,0.00013,14.11811]
[1778818002387,28.55,81061.15,0.0,-0.85652,0.00013,14.11811]
[1778818002572,28.55,81061.15,0.0,-0.85652,0.00013,14.11811]
[1778818002631,28.55,81057.86,0.0,-0.85694,0.00013,14.08933]
[1778818008099,28.55,81058.45,0.0,-0.85688,0.00013,14.09344]
[1778818011713,28.55,81061.74,0.0,-0.85647,0.00013,14.12136]
[1778818011809,28.55,81061.74,0.0,-0.85647,0.00013,14.12136]
[1778818013747,28.55,81065.49,0.0,-0.856,0.00013,14.15313]
[1778818013819,28.55,81065.49,0.0,-0.856,0.00013,14.15313]
[1778818013822,28.54,81065.27,0.0,-0.85604,0.00013,14.15065]
[1778818019176,28.54,81066.66,0.0,-0.85589,0.00013,14.16113]
[1778818020676,28.54,81066.66,0.0,-0.85589,0.00013,14.16113]
[1778818020813,28.54,81066.66,0.0,-0.85589,0.00013,14.16113]
[1778818024211,28.54,81062.69,0.0,-0.85641,0.00013,14.12549]
[1778818029246,28.54,81063.16,0.0,-0.85637,0.00013,14.12832]
[1778818034281,28.53,81063.85,0.0,-0.8563,0.00013,14.133]
[1778818036092,28.53,81063.4,0.0,-0.85636,0.00013,14.12886]
[1778818036309,28.53,81063.4,0.0,-0.85636,0.00013,14.12886]
[1778818038052,28.53,81063.4,0.0,-0.85637,0.00013,14.12861]
[1778818038061,28.53,81063.4,0.0,-0.85637,0.00013,14.12861]
[1778818038309,28.53,81063.44,0.0,-0.85637,0.00013,14.12844]
[1778818043344,28.53,81063.45,0.0,-0.85639,0.00013,14.12727]
[1778818046478,28.53,81063.51,0.0,-0.85638,0.00013,14.12753]
[1778818046560,28.53,81063.51,0.0,-0.85638,0.00013,14.12753]
[1778818048379,28.53,81069.83,0.0,-0.85559,0.00013,14.18104]
[1778818049466,28.53,81069.83,0.0,-0.85559,0.00013,14.18104]
[1778818049571,28.53,81069.83,0.0,-0.85559,0.00013,14.18104]
[1778818049670,28.53,81069.93,0.0,-0.85559,0.00013,14.18124]
[1778818052006,28.53,81070.15,0.0,-0.85561,0.00013,14.17792]
[1778818052064,28.53,81070.15,0.0,-0.85561,0.00013,14.17792]
[1778818056744,28.52,81068.4,0.0,-0.85585,0.00013,14.16158]
[1778818056808,28.52,81068.4,0.0,-0.85585,0.00013,14.16158]
[1778818058332,28.52,81068.9,0.0,-0.85579,0.00013,14.16534]
[1778818058561,28.52,81068.9,0.0,-0.85579,0.00013,14.16534]
[1778818058661,28.52,81068.9,0.0,-0.8558,0.00013,14.16479]
[1778818062653,28.52,81068.62,0.0,-0.85585,0.00013,14.16183]
[1778818062808,28.52,81068.62,0.0,-0.85585,0.00013,14.16183]
[1778818066945,28.52,81066.74,0.0,-0.8561,0.00013,14.14443]
[1778818067062,28.52,81066.74,0.0,-0.8561,0.00013,14.14443]
[1778818067512,28.52,81066.08,0.0,-0.85619,0.00013,14.13853]
[1778818072547,28.52,81069.64,0.0,-0.85575,0.00013,14.16815]
[1778818080603,28.51,81069.57,0.0,-0.85579,0.00013,14.16566]
[1778818081610,28.51,81075.91,0.0,-0.85498,0.00013,14.22016]
[1778818084631,28.51,81069.33,0.0,-0.85584,0.00013,14.16257]
[1778818089666,28.51,81068.78,0.0,-0.85592,0.00013,14.15674]
[1778818094702,28.51,81068.46,0.0,-0.85598,0.00013,14.15279]
[1778818098730,28.51,81063.88,0.0,-0.85658,0.00013,14.1125]
[1778818103765,28.51,81063.27,0.0,-0.85666,0.00013,14.1066]
[1778818108800,28.5,81062.46,0.0,-0.85678,0.00013,14.09895]
[1778818113835,28.5,81062.56,0.0,-0.85681,0.00013,14.09426]
[1778818118870,28.5,81063.1,0.0,-0.85676,0.00013,14.09821]
[1778818122898,28.5,81067.23,0.0,-0.85624,0.00013,14.13319]
[1778818127933,28.5,81063.82,0.0,-0.85669,0.00013,14.10278]
[1778818132972,28.5,81061.94,0.0,-0.85694,0.00013,14.08574]
[1778818138006,28.5,81061.82,0.0,-0.85697,0.00013,14.08388]
[1778818143041,28.5,81061.57,0.0,-0.85701,0.00013,14.08088]
[1778818148076,28.49,81060.1,0.0,-0.85721,0.00013,14.0674]
[1778818153111,28.49,81060.73,0.0,-0.85714,0.00013,14.07209]
[1778818160160,28.49,81061.86,0.0,-0.85702,0.00013,14.08063]
[1778818162174,28.49,81055.57,0.0,-0.85782,0.00013,14.026]
[1778818163181,28.49,81051.57,0.0,-0.85833,0.00013,13.99137]
[1778818164188,28.49,81042.67,0.0,-0.85945,0.00013,13.91458]
[1778818166202,28.49,81040.02,0.0,-0.85978,0.00013,13.8918]
[1778818171237,28.49,81040.05,0.0,-0.85982,0.00013,13.88736]
[1778818174426,28.49,81040.41,0.0,-0.85977,0.00013,13.89051]
[1778818174561,28.49,81040.41,0.0,-0.85977,0.00013,13.89051]
[1778818180366,28.49,81040.02,0.0,-0.85982,0.00013,13.8872]
[1778818180563,28.49,81040.02,0.0,-0.85982,0.00013,13.8872]
[1778818180632,28.49,81038.16,0.0,-0.86005,0.00013,13.87119]
[1778818186342,28.49,81040.03,0.0,-0.85982,0.00013,13.88729]
[1778818187808,28.49,81040.03,0.0,-0.85982,0.00013,13.88729]
[1778818193391,28.49,81039.77,0.0,-0.85985,0.00013,13.88493]
[1778818194398,28.49,81035.4,0.0,-0.8604,0.00013,13.84727]
[1778818197135,28.49,81034.22,0.0,-0.86055,0.00013,13.83718]
[1778818197311,28.49,81034.22,0.0,-0.86055,0.00013,13.83718]
[1778818197420,28.49,81034.78,0.0,-0.86047,0.00013,13.84205]
[1778818200693,28.49,81035.31,0.0,-0.86041,0.00013,13.84669]
[1778818201561,28.49,81035.56,0.0,-0.86038,0.00013,13.84892]
[1778818201633,28.49,81042.2,0.0,-0.85954,0.00013,13.9061]
[1778818207490,28.49,81045.25,0.0,-0.85916,0.00013,13.93212]
[1778818209997,28.49,81046.66,0.0,-0.85899,0.00013,13.94423]
[1778818210035,28.49,81046.16,0.0,-0.85905,0.00013,13.93983]
[1778818210064,28.49,81046.16,0.0,-0.85905,0.00013,13.93983]
[1778818211935,28.49,81050.58,0.0,-0.8585,0.00013,13.9778]
[1778818213815,28.49,81050.94,0.0,-0.85845,0.00013,13.9809]
[1778818214576,28.49,81054.54,0.0,-0.858,0.00013,14.01171]
[1778818214808,28.49,81054.54,0.0,-0.858,0.00013,14.01171]
[1778818214909,28.49,81055.23,0.0,-0.85791,0.00013,14.01751]
[1778818220581,28.49,81058.64,0.0,-0.85749,0.00013,14.04622]
[1778818226045,28.49,81058.78,0.0,-0.85748,0.00013,14.047]
[1778818226059,28.49,81058.78,0.0,-0.85748,0.00013,14.047]
[1778818228254,28.49,81058.21,0.0,-0.85756,0.00013,14.0415]
[1778818228309,28.49,81058.21,0.0,-0.85756,0.00013,14.0415]
[1778818231594,28.48,81060.97,0.0,-0.85722,0.00013,14.06488]
[1778818231789,28.48,81060.97,0.0,-0.85722,0.00013,14.06488]
[1778818231810,28.48,81060.97,0.0,-0.85722,0.00013,14.06488]
[1778818231911,28.48,81060.98,0.0,-0.85726,0.00013,14.05972]
[1778818235183,28.48,81059.75,0.0,-0.85742,0.00013,14.04878]
[1778818235311,28.48,81059.75,0.0,-0.85742,0.00013,14.04878]
[1778818236597,28.48,81060.74,0.0,-0.8573,0.00013,14.05717]
[1778818236808,28.48,81060.74,0.0,-0.8573,0.00013,14.05717]
[1778818236909,28.48,81062.17,0.0,-0.85712,0.00013,14.0692]
[1778818238220,28.48,81061.82,0.0,-0.85717,0.00013,14.06618]
[1778818238311,28.48,81061.82,0.0,-0.85717,0.00013,14.06618]
[1778818239216,28.48,81060.21,0.0,-0.85737,0.00013,14.0521]
[1778818239309,28.48,81060.21,0.0,-0.85737,0.00013,14.0521]
[1778818245756,28.48,81060.23,0.0,-0.85739,0.00013,14.05114]
[1778818249018,28.48,81060.13,0.0,-0.8574,0.00013,14.05011]
[1778818249063,28.48,81060.13,0.0,-0.8574,0.00013,14.05011]
[1778818249318,28.48,81061.64,0.0,-0.85722,0.00013,14.06284]
[1778818249561,28.48,81061.64,0.0,-0.85722,0.00013,14.06284]
[1778818249784,28.48,81062.92,0.0,-0.85706,0.00013,14.07374]
[1778818251012,28.48,81062.92,0.0,-0.85706,0.00013,14.07374]
[1778818251060,28.48,81062.92,0.0,-0.85706,0.00013,14.07374]
[1778818254272,28.48,81062.45,0.0,-0.85713,0.00013,14.06882]
[1778818254310,28.48,81062.45,0.0,-0.85713,0.00013,14.06882]
[1778818259854,28.48,81065.97,0.0,-0.8567,0.00013,14.09815]
[1778818262482,28.48,81065.53,0.0,-0.85676,0.00013,14.09393]
[1778818262559,28.48,81065.53,0.0,-0.85676,0.00013,14.09393]
[1778818262875,28.47,81063.65,0.0,-0.857,0.00013,14.0775]
[1778818263241,28.47,81063.65,0.0,-0.857,0.00013,14.0775]
[1778818263313,28.47,81063.65,0.0,-0.857,0.00013,14.0775]
[1778818263688,28.47,81063.65,0.0,-0.857,0.00013,14.0775]
[1778818263811,28.47,81063.65,0.0,-0.857,0.00013,14.0775]
[1778818267391,28.47,81059.63,0.0,-0.85752,0.00013,14.04221]
[1778818267563,28.47,81059.63,0.0,-0.85752,0.00013,14.04221]
[1778818270535,28.47,81057.97,0.0,-0.85774,0.00013,14.02754]
[1778818270562,28.47,81057.97,0.0,-0.85774,0.00013,14.02754]
[1778818270932,28.47,81057.9,0.0,-0.85775,0.00013,14.02684]
[1778818273312,28.47,81056.91,0.0,-0.85788,0.00013,14.01806]
[1778818273562,28.47,81056.91,0.0,-0.85788,0.00013,14.01806]
[1778818278989,28.47,81057.89,0.0,-0.85776,0.00013,14.02571]
[1778818284024,28.47,81057.73,0.0,-0.85779,0.00013,14.02363]
[1778818288052,28.47,81049.23,0.0,-0.85888,0.00013,13.94979]
[1778818288361,28.47,81049.23,0.0,-0.85888,0.00013,13.94979]
[1778818288561,28.47,81049.23,0.0,-0.85888,0.00013,13.94979]
[1778818288859,28.47,81049.23,0.0,-0.85888,0.00013,13.94979]
[1778818289062,28.47,81049.23,0.0,-0.85888,0.00013,13.94979]
[1778818289123,28.47,81049.57,0.0,-0.85883,0.00013,13.95269]
[1778818295101,28.47,81048.19,0.0,-0.85905,0.00013,13.93567]
[1778818296108,28.47,81042.99,0.0,-0.85971,0.00013,13.89081]
[1778818297115,28.47,81038.8,0.0,-0.86023,0.00013,13.85473]
[1778818297997,28.47,81038.8,0.0,-0.86023,0.00013,13.85473]
[1778818298058,28.47,81038.8,0.0,-0.86023,0.00013,13.85473]
[1778818298122,28.47,81038.62,0.0,-0.86025,0.00013,13.85326]
[1778818298418,28.47,81038.62,0.0,-0.86025,0.00013,13.85326]
[1778818298568,28.47,81038.62,0.0,-0.86025,0.00013,13.85326]
[1778818304164,28.47,81038.48,0.0,-0.86026,0.00013,13.85248]
[1778818307192,28.47,81037.66,0.0,-0.86036,0.00013,13.84555]
[1778818307309,28.47,81037.66,0.0,-0.86036,0.00013,13.84555]
[1778818307949,28.47,81037.66,0.0,-0.86036,0.00013,13.84555]
[1778818308059,28.47,81037.66,0.0,-0.86036,0.00013,13.84555]
[1778818308160,28.47,81037.7,0.0,-0.86036,0.00013,13.84603]
[1778818312279,28.47,81037.65,0.0,-0.86036,0.00013,13.8458]
[1778818312311,28.47,81037.65,0.0,-0.86036,0.00013,13.8458]
[1778818314153,28.47,81037.9,0.0,-0.86033,0.00013,13.84802]
[1778818314310,28.47,81037.76,0.0,-0.86035,0.00013,13.84686]
[1778818314411,28.47,81037.65,0.0,-0.86036,0.00013,13.84597]
[1778818320276,28.47,81035.3,0.0,-0.86065,0.00013,13.82604]
[1778818321319,28.47,81035.3,0.0,-0.86065,0.00013,13.82604]
[1778818321565,28.47,81035.3,0.0,-0.86065,0.00013,13.82604]
[1778818322292,28.47,81031.28,0.0,-0.86115,0.00012,13.79158]
[1778818323298,28.47,81024.77,0.0,-0.86196,0.00012,13.73568]
[1778818324520,28.47,81024.77,0.0,-0.86196,0.00012,13.73568]
[1778818324566,28.47,81024.77,0.0,-0.86196,0.00012,13.73568]
[1778818325467,28.47,81023.46,0.0,-0.86212,0.00012,13.72461]
[1778818325567,28.47,81023.46,0.0,-0.86212,0.00012,13.72461]
[1778818326134,28.47,81023.46,0.0,-0.86212,0.00012,13.72461]
[1778818326161,28.47,81024.78,0.0,-0.86195,0.00012,13.73639]
[1778818326310,28.47,81024.78,0.0,-0.86195,0.00012,13.73639]
[1778818331354,28.47,81023.95,0.0,-0.86203,0.00012,13.73031]
[1778818336389,28.48,81019.88,0.0,-0.86253,0.00012,13.69557]
[1778818338292,28.47,81020.23,0.0,-0.8625,0.00012,13.69822]
[1778818338309,28.47,81020.23,0.0,-0.8625,0.00012,13.69822]
[1778818339073,28.47,81020.23,0.0,-0.8625,0.00012,13.69822]
[1778818339106,28.47,81019.72,0.0,-0.86257,0.00012,13.69311]
[1778818339310,28.47,81019.72,0.0,-0.86257,0.00012,13.69311]
[1778818344445,28.47,81021.02,0.0,-0.86244,0.00012,13.70245]
[1778818345465,28.47,81021.02,0.0,-0.86244,0.00012,13.70245]
[1778818345573,28.47,81021.02,0.0,-0.86244,0.00012,13.70245]
[1778818348474,28.47,81024.58,0.0,-0.862,0.00012,13.73255]
[1778818349576,28.47,81024.58,0.0,-0.862,0.00012,13.73255]
[1778818349808,28.47,81024.58,0.0,-0.862,0.00012,13.73255]
[1778818350019,28.47,81025.09,0.0,-0.86194,0.00012,13.73678]
[1778818351168,28.47,81025.09,0.0,-0.86194,0.00012,13.73678]
[1778818351310,28.47,81027.48,0.0,-0.86164,0.00012,13.75735]
[1778818354318,28.47,81028.94,0.0,-0.86149,0.00012,13.76573]
[1778818354564,28.47,81028.94,0.0,-0.86149,0.00012,13.76573]
[1778818355425,28.47,81031.31,0.0,-0.86119,0.00012,13.78637]
[1778818355562,28.47,81031.31,0.0,-0.86119,0.00012,13.78637]
[1778818355575,28.47,81032.11,0.0,-0.86109,0.00012,13.79347]
[1778818357475,28.47,81032.42,0.0,-0.86105,0.00012,13.79635]
[1778818357570,28.47,81032.42,0.0,-0.86105,0.00012,13.79635]
[1778818361885,28.47,81034.35,0.0,-0.86079,0.00012,13.81383]
[1778818362066,28.47,81034.35,0.0,-0.86079,0.00012,13.81383]
[1778818362145,28.47,81034.02,0.0,-0.86083,0.00012,13.81139]
[1778818363254,28.47,81032.83,0.0,-0.86098,0.00012,13.80115]
[1778818363310,28.47,81032.83,0.0,-0.86098,0.00012,13.80115]
[1778818365626,28.47,81032.83,0.0,-0.86097,0.00012,13.80136]
[1778818365808,28.47,81032.83,0.0,-0.86097,0.00012,13.80136]
[1778818367242,28.48,81031.13,0.0,-0.86118,0.00012,13.78737]
[1778818367310,28.48,81031.13,0.0,-0.86118,0.00012,13.78737]
[1778818367607,28.48,81031.45,0.0,-0.86113,0.00012,13.79036]
[1778818368387,28.48,81031.45,0.0,-0.86113,0.00012,13.79036]
[1778818368564,28.48,81031.45,0.0,-0.86113,0.00012,13.79036]
[1778818368614,28.48,81028.38,0.0,-0.86151,0.00012,13.76416]
[1778818373649,28.48,81026.46,0.0,-0.86173,0.00012,13.74892]
[1778818374467,28.48,81026.46,0.0,-0.86173,0.00012,13.74892]
[1778818374564,28.48,81026.46,0.0,-0.86173,0.00012,13.74892]
[1778818374784,28.48,81026.46,0.0,-0.86173,0.00012,13.74892]
[1778818374809,28.48,81026.46,0.0,-0.86173,0.00012,13.74892]
[1778818374885,28.48,81025.73,0.0,-0.86182,0.00012,13.74292]
[1778818380994,28.48,81025.6,0.0,-0.86182,0.00012,13.74316]
[1778818381058,28.48,81025.6,0.0,-0.86182,0.00012,13.74316]
[1778818381114,28.48,81014.55,0.0,-0.86318,0.00012,13.64849]
[1778818382712,28.48,81006.23,0.0,-0.8642,0.00012,13.57714]
[1778818384264,28.48,81005.26,0.0,-0.86432,0.00012,13.56897]
[1778818384311,28.48,81005.26,0.0,-0.86432,0.00012,13.56897]
[1778818389769,28.48,80998.97,0.0,-0.86509,0.00012,13.51482]
[1778818390776,28.48,80994.76,0.0,-0.86561,0.00012,13.47868]
[1778818391900,28.48,80994.76,0.0,-0.86561,0.00012,13.47868]
[1778818392790,28.48,80984.3,0.0,-0.86688,0.00012,13.38897]
[1778818393797,28.48,80981.21,0.0,-0.86726,0.00012,13.36258]
[1778818397880,28.48,80980.24,0.0,-0.86737,0.00012,13.35456]
[1778818398064,28.48,80980.24,0.0,-0.86737,0.00012,13.35456]
[1778818400846,28.48,80985.8,0.0,-0.86669,0.00012,13.40254]
[1778818402862,28.48,80988.62,0.0,-0.86635,0.00012,13.42679]
[1778818403869,28.48,80995.46,0.0,-0.86551,0.00012,13.48541]
[1778818407209,28.48,80995.98,0.0,-0.86545,0.00012,13.48978]
[1778818407313,28.48,80996.2,0.0,-0.86543,0.00012,13.49158]
[1778818412932,28.48,80996.99,0.0,-0.86538,0.00012,13.49301]
[1778818418047,28.48,80997.86,0.0,-0.86527,0.00012,13.50022]
[1778818418060,28.48,80997.86,0.0,-0.86527,0.00012,13.50022]
[1778818420988,28.48,81004.54,0.0,-0.86446,0.00012,13.55724]
[1778818422332,28.48,81002.96,0.0,-0.86465,0.00012,13.5436]
[1778818422566,28.48,81002.96,0.0,-0.86465,0.00012,13.5436]
[1778818423002,28.48,81006.14,0.0,-0.86427,0.00012,13.57061]
[1778818425329,28.48,81006.18,0.0,-0.86427,0.00012,13.57061]
[1778818425564,28.48,81006.18,0.0,-0.86427,0.00012,13.57061]
[1778818431059,28.48,81004.0,0.0,-0.86455,0.00012,13.55095]
[1778818431477,28.48,81004.0,0.0,-0.86455,0.00012,13.55095]
[1778818431560,28.48,81004.0,0.0,-0.86455,0.00012,13.55095]
[1778818435350,28.48,81003.06,0.0,-0.86467,0.00012,13.54227]
[1778818435569,28.48,81003.06,0.0,-0.86467,0.00012,13.54227]
[1778818436094,28.48,81006.43,0.0,-0.86426,0.00012,13.57105]
[1778818438624,28.48,81007.38,0.0,-0.86415,0.00012,13.57884]
[1778818438814,28.48,81007.38,0.0,-0.86415,0.00012,13.57884]
[1778818441130,28.47,81010.98,0.0,-0.86372,0.00012,13.60914]
[1778818441306,28.47,81010.98,0.0,-0.86372,0.00012,13.60914]
[1778818441563,28.47,81010.98,0.0,-0.86372,0.00012,13.60914]
[1778818445355,28.47,81011.63,0.0,-0.86365,0.00012,13.61378]
[1778818445571,28.47,81011.63,0.0,-0.86365,0.00012,13.61378]
[1778818455230,28.47,81008.45,0.0,-0.86407,0.00012,13.58415]
[1778818456607,28.47,81008.31,0.0,-0.86409,0.00012,13.58276]
[1778818456821,28.47,81008.31,0.0,-0.86409,0.00012,13.58276]
[1778818462279,28.47,81007.1,0.0,-0.86426,0.00012,13.57131]
[1778818468322,28.47,81006.71,0.0,-0.86432,0.00012,13.56693]
[1778818470564,28.47,81005.88,0.0,-0.86443,0.00012,13.55964]
[1778818470814,28.47,81005.88,0.0,-0.86443,0.00012,13.55964]
[1778818476381,28.46,81007.49,0.0,-0.86428,0.00012,13.56747]
[1778818481788,28.46,81006.39,0.0,-0.86443,0.00012,13.55738]
[1778818481808,28.46,81006.39,0.0,-0.86443,0.00012,13.55738]
[1778818481889,28.46,81006.82,0.0,-0.86438,0.00012,13.56091]
[1778818483404,28.46,81007.74,0.0,-0.86427,0.00012,13.56864]
[1778818483568,28.46,81007.74,0.0,-0.86427,0.00012,13.56864]
[1778818484437,28.46,81011.01,0.0,-0.86387,0.00012,13.59638]
[1778818486451,28.46,81013.63,0.0,-0.86355,0.00012,13.61843]
[1778818490980,28.46,81015.04,0.0,-0.86339,0.00012,13.62982]
[1778818491062,28.46,81015.04,0.0,-0.86339,0.00012,13.62982]
[1778818496522,28.46,81015.62,0.0,-0.86335,0.00012,13.633]
[1778818499810,28.45,81017.13,0.0,-0.86317,0.00012,13.64545]
[1778818500151,28.45,81017.13,0.0,-0.86317,0.00012,13.64545]
[1778818500310,28.45,81017.13,0.0,-0.86317,0.00012,13.64545]
[1778818500161,28.45,81016.93,0.0,-0.8632,0.00012,13.64319]
[1778818505585,28.45,81017.58,0.0,-0.86314,0.00012,13.64742]
[1778818510880,28.45,81016.34,0.0,-0.86329,0.00012,13.63715]
[1778818511062,28.45,81016.34,0.0,-0.86329,0.00012,13.63715]
[1778818511960,28.45,81016.1,0.0,-0.86331,0.00012,13.63533]
[1778818512061,28.45,81016.1,0.0,-0.86331,0.00012,13.63533]
[1778818512161,28.45,81014.03,0.0,-0.86357,0.00012,13.61768]
[1778818520690,28.45,81017.75,0.0,-0.86313,0.00012,13.64796]
[1778818521962,28.45,81017.75,0.0,-0.86313,0.00012,13.64796]
[1778818522061,28.45,81017.75,0.0,-0.86313,0.00012,13.64796]
[1778818523711,28.45,81027.41,0.0,-0.86194,0.00012,13.73071]
[1778818525169,28.45,81027.41,0.0,-0.86194,0.00012,13.73071]
[1778818525308,28.45,81027.41,0.0,-0.86194,0.00012,13.73071]
[1778818525270,28.45,81027.62,0.0,-0.8619,0.00012,13.7332]
[1778818527381,28.45,81030.85,0.0,-0.86149,0.00012,13.76133]
[1778818527564,28.45,81030.85,0.0,-0.86149,0.00012,13.76133]
[1778818532603,28.45,81030.76,0.0,-0.86152,0.00012,13.75717]
[1778818532815,28.45,81030.76,0.0,-0.86152,0.00012,13.75717]
[1778818532908,28.45,81030.76,0.0,-0.86152,0.00012,13.75717]
[1778818533061,28.45,81030.76,0.0,-0.86152,0.00012,13.75717]
[1778818533161,28.45,81030.79,0.0,-0.86151,0.00012,13.758]
[1778818538817,28.46,81031.52,0.0,-0.8614,0.00012,13.76561]
[1778818540518,28.46,81031.55,0.0,-0.86139,0.00012,13.76612]
[1778818540574,28.46,81031.55,0.0,-0.86139,0.00012,13.76612]
[1778818545866,28.46,81033.44,0.0,-0.86114,0.00012,13.78374]
[1778818547484,28.46,81030.77,0.0,-0.86147,0.00012,13.76097]
[1778818547565,28.46,81030.77,0.0,-0.86147,0.00012,13.76097]
[1778818549048,28.46,81030.14,0.0,-0.86154,0.00012,13.75581]
[1778818549059,28.46,81030.14,0.0,-0.86154,0.00012,13.75581]
[1778818549097,28.46,81030.14,0.0,-0.86154,0.00012,13.75608]
[1778818554929,28.46,81029.44,0.0,-0.8616,0.00012,13.75169]
[1778818556373,28.46,81029.44,0.0,-0.8616,0.00012,13.75169]
[1778818556564,28.46,81030.33,0.0,-0.86149,0.00012,13.75962]
[1778818560971,28.47,81038.4,0.0,-0.86046,0.00013,13.83041]
[1778818562195,28.47,81038.4,0.0,-0.86046,0.00013,13.83041]
[1778818562313,28.47,81038.4,0.0,-0.86046,0.00013,13.83041]
[1778818563412,28.47,81041.13,0.0,-0.86011,0.00013,13.85425]
[1778818563558,28.47,81041.13,0.0,-0.86011,0.00013,13.85425]
[1778818563659,28.47,81041.13,0.0,-0.86011,0.00013,13.85438]
[1778818569027,28.47,81042.6,0.0,-0.85992,0.00013,13.86766]
[1778818573055,28.47,81046.98,0.0,-0.85936,0.00013,13.90584]
[1778818575359,28.47,81046.74,0.0,-0.85939,0.00013,13.90384]
[1778818575571,28.47,81047.8,0.0,-0.85925,0.00013,13.91309]
[1778818580057,28.47,81051.75,0.0,-0.85875,0.00013,13.9473]
[1778818580309,28.47,81051.75,0.0,-0.85875,0.00013,13.9473]
[1778818583683,28.47,81051.12,0.0,-0.85883,0.00013,13.94193]
[1778818583808,28.47,81051.12,0.0,-0.85883,0.00013,13.94193]
[1778818584133,28.47,81051.02,0.0,-0.85884,0.00013,13.94108]
[1778818591182,28.47,81051.91,0.0,-0.85877,0.00013,13.94392]
[1778818593467,28.47,81051.79,0.0,-0.85879,0.00013,13.94287]
[1778818593560,28.47,81051.79,0.0,-0.85879,0.00013,13.94287]
[1778818594749,28.47,81051.18,0.0,-0.85886,0.00013,13.9376]
[1778818594809,28.47,81051.18,0.0,-0.85886,0.00013,13.9376]
[1778818595210,28.47,81050.88,0.0,-0.8589,0.00013,13.93502]
[1778818600245,28.47,81052.14,0.0,-0.85874,0.00013,13.94585]
[1778818602725,28.47,81050.93,0.0,-0.85889,0.00013,13.93538]
[1778818602808,28.47,81050.93,0.0,-0.85889,0.00013,13.93538]
[1778818608301,28.47,81049.77,0.0,-0.85904,0.00013,13.92536]
[1778818613336,28.47,81046.32,0.0,-0.85948,0.00013,13.89554]
[1778818613980,28.47,81046.32,0.0,-0.85948,0.00013,13.89554]
[1778818614059,28.47,81046.32,0.0,-0.85948,0.00013,13.89554]
[1778818615950,28.47,81044.58,0.0,-0.8597,0.00013,13.8806]
[1778818616058,28.47,81044.58,0.0,-0.8597,0.00013,13.8806]
[1778818616358,28.47,81044.43,0.0,-0.85971,0.00013,13.87934]
[1778818619186,28.47,81043.66,0.0,-0.85981,0.00013,13.87279]
[1778818619311,28.47,81043.66,0.0,-0.85981,0.00013,13.87279]
[1778818623406,28.47,81037.03,0.0,-0.86063,0.00013,13.81606]
[1778818624180,28.47,81037.03,0.0,-0.86063,0.00013,13.81606]
[1778818624310,28.47,81037.03,0.0,-0.86063,0.00013,13.81606]
[1778818625593,28.47,81036.26,0.0,-0.86073,0.00013,13.8097]
[1778818625808,28.47,81036.26,0.0,-0.86073,0.00013,13.8097]
[1778818627434,28.47,81035.94,0.0,-0.86076,0.00013,13.80722]
[1778818629906,28.47,81035.8,0.0,-0.86078,0.00013,13.80628]
[1778818630063,28.47,81035.8,0.0,-0.86078,0.00013,13.80628]
[1778818633477,28.47,81019.99,0.0,-0.86273,0.00012,13.67095]
[1778818633898,28.47,81019.99,0.0,-0.86273,0.00012,13.67095]
[1778818634059,28.47,81019.99,0.0,-0.86273,0.00012,13.67095]
[1778818634484,28.47,81019.88,0.0,-0.86275,0.00012,13.67]
[1778818634852,28.47,81019.88,0.0,-0.86275,0.00012,13.67]
[1778818635061,28.47,81019.88,0.0,-0.86275,0.00012,13.67]
[1778818636498,28.47,81019.81,0.0,-0.86276,0.00012,13.66931]
[1778818642540,28.47,81019.86,0.0,-0.86276,0.00012,13.66922]
[1778818643880,28.47,81019.86,0.0,-0.86276,0.00012,13.66922]
[1778818644059,28.47,81019.86,0.0,-0.86276,0.00012,13.66922]
[1778818649589,28.47,81021.14,0.0,-0.86261,0.00012,13.67934]
[1778818651013,28.47,81021.14,0.0,-0.86261,0.00012,13.67934]
[1778818651057,28.47,81021.14,0.0,-0.86261,0.00012,13.67934]
[1778818653342,28.47,81019.68,0.0,-0.86284,0.00012,13.66158]
[1778818653399,28.47,81019.54,0.0,-0.86286,0.00012,13.66016]
[1778818653559,28.47,81019.54,0.0,-0.86286,0.00012,13.66016]
[1778818659659,28.47,81020.69,0.0,-0.86272,0.00012,13.66976]
[1778818663520,28.47,81020.66,0.0,-0.86273,0.00012,13.66949]
[1778818663558,28.47,81020.69,0.0,-0.86273,0.00012,13.66899]
[1778818663687,28.47,81013.56,0.0,-0.86362,0.00012,13.60733]
[1778818668724,28.46,81011.0,0.0,-0.86396,0.00012,13.58393]
[1778818673758,28.46,81010.96,0.0,-0.86398,0.00012,13.58228]
[1778818675772,28.46,81015.33,0.0,-0.86345,0.00012,13.61933]
[1778818677809,28.46,81017.26,0.0,-0.86321,0.00012,13.63604]
[1778818679152,28.46,81016.81,0.0,-0.86326,0.00012,13.63217]
[1778818679308,28.46,81016.81,0.0,-0.86326,0.00012,13.63217]
[1778818679410,28.46,81016.19,0.0,-0.86334,0.00012,13.62697]
[1778818684835,28.46,81015.08,0.0,-0.86347,0.00012,13.61774]
[1778818686454,28.46,81015.08,0.0,-0.86347,0.00012,13.61774]
[1778818686565,28.46,81013.66,0.0,-0.86365,0.00012,13.60537]
[1778818691885,28.46,81011.89,0.0,-0.86389,0.00012,13.58891]
[1778818693446,28.46,81011.89,0.0,-0.86389,0.00012,13.58891]
[1778818693562,28.46,81012.01,0.0,-0.86388,0.00012,13.58946]
[1778818693738,28.46,81012.01,0.0,-0.86388,0.00012,13.58946]
[1778818693812,28.46,81012.01,0.0,-0.86388,0.00012,13.58946]
[1778818693899,28.46,81011.89,0.0,-0.86389,0.00012,13.58843]
[1778818695151,28.46,81011.89,0.0,-0.86389,0.00012,13.58843]
[1778818695311,28.46,81011.89,0.0,-0.86389,0.00012,13.58843]
[1778818695913,28.46,81006.02,0.0,-0.86462,0.00012,13.53755]
[1778818696920,28.46,81000.86,0.0,-0.86526,0.00012,13.49309]
[1778818698796,28.46,80998.05,0.0,-0.8656,0.00012,13.46888]
[1778818698811,28.46,80998.05,0.0,-0.8656,0.00012,13.46888]
[1778818699285,28.46,80998.05,0.0,-0.8656,0.00012,13.46888]
[1778818699310,28.46,80998.05,0.0,-0.8656,0.00012,13.46888]
[1778818699340,28.46,80995.04,0.0,-0.86597,0.00012,13.44296]
[1778818702420,28.46,80995.0,0.0,-0.86598,0.00012,13.44258]
[1778818702566,28.46,80995.0,0.0,-0.86598,0.00012,13.44258]
[1778818707301,28.46,80994.83,0.0,-0.866,0.00012,13.44094]
[1778818707312,28.46,80994.83,0.0,-0.866,0.00012,13.44094]
[1778818713032,28.46,80994.07,0.0,-0.86614,0.00012,13.42932]
[1778818715046,28.46,80988.79,0.0,-0.86678,0.00012,13.38407]
[1778818715890,28.46,80988.79,0.0,-0.86678,0.00012,13.38407]
[1778818716069,28.46,80988.79,0.0,-0.86678,0.00012,13.38407]
[1778818716972,28.46,80988.78,0.0,-0.86678,0.00012,13.38403]
[1778818717058,28.46,80988.78,0.0,-0.86678,0.00012,13.38403]
[1778818717060,28.46,80988.74,0.0,-0.86678,0.00012,13.38372]
[1778818719152,28.46,80988.82,0.0,-0.86677,0.00012,13.38445]
[1778818719308,28.46,80988.82,0.0,-0.86677,0.00012,13.38445]
[1778818724109,28.46,80995.51,0.0,-0.86596,0.00012,13.44192]
[1778818725626,28.46,80997.52,0.0,-0.86571,0.00012,13.45912]
[1778818725811,28.46,80997.52,0.0,-0.86571,0.00012,13.45912]
[1778818726104,28.46,80997.52,0.0,-0.86571,0.00012,13.45912]
[1778818726311,28.46,80997.52,0.0,-0.86571,0.00012,13.45912]
[1778818726407,28.46,80997.57,0.0,-0.86571,0.00012,13.45943]
[1778818732167,28.46,80998.05,0.0,-0.86565,0.00012,13.46334]
[1778818735992,28.46,80996.73,0.0,-0.86581,0.00012,13.45194]
[1778818736061,28.46,80996.73,0.0,-0.86581,0.00012,13.45194]
[1778818739305,28.46,80998.17,0.0,-0.86564,0.00012,13.46428]
[1778818739564,28.46,80998.17,0.0,-0.86564,0.00012,13.46428]
[1778818746263,28.46,80998.47,0.0,-0.8656,0.00012,13.46683]
[1778818747270,28.46,80991.8,0.0,-0.86642,0.00012,13.40964]
[1778818752305,28.46,80989.67,0.0,-0.86667,0.00012,13.39177]
[1778818756457,28.46,80987.51,0.0,-0.86693,0.00012,13.37354]
[1778818756572,28.46,80987.51,0.0,-0.86693,0.00012,13.37354]
[1778818757100,28.46,80987.13,0.0,-0.86697,0.00012,13.37049]
[1778818757310,28.46,80987.13,0.0,-0.86697,0.00012,13.37049]
[1778818757340,28.46,80987.28,0.0,-0.86695,0.00012,13.37188]
[1778818760361,28.46,80977.89,0.0,-0.86808,0.00012,13.29182]
[1778818762002,28.46,80977.37,0.0,-0.86814,0.00012,13.28758]
[1778818762063,28.46,80977.37,0.0,-0.86814,0.00012,13.28758]
[1778818767410,28.46,80977.6,0.0,-0.8681,0.00012,13.29076]
[1778818772445,28.46,80977.87,0.0,-0.86809,0.00012,13.28913]
[1778818775588,28.46,80977.01,0.0,-0.86819,0.00012,13.28216]
[1778818775812,28.46,80976.35,0.0,-0.86827,0.00012,13.27671]
[1778818776066,28.46,80976.35,0.0,-0.86827,0.00012,13.27671]
[1778818776312,28.46,80976.35,0.0,-0.86827,0.00012,13.27671]
[1778818776473,28.46,80975.93,0.0,-0.86831,0.00012,13.27332]
[1778818781508,28.47,80973.58,0.0,-0.86858,0.00012,13.25429]
[1778818786543,28.47,80973.14,0.0,-0.86862,0.00012,13.25163]
[1778818791578,28.47,80972.55,0.0,-0.86867,0.00012,13.24768]
[1778818796613,28.47,80974.21,0.0,-0.86846,0.00012,13.26291]
[1778818797675,28.47,80973.93,0.0,-0.86849,0.00012,13.26072]
[1778818797814,28.47,80973.93,0.0,-0.86849,0.00012,13.26072]
[1778818799065,28.47,80974.1,0.0,-0.86847,0.00012,13.26237]
[1778818799309,28.47,80974.1,0.0,-0.86847,0.00012,13.26237]
[1778818799634,28.47,80981.49,0.0,-0.86757,0.00012,13.32576]
[1778818799802,28.47,80981.49,0.0,-0.86757,0.00012,13.32576]
[1778818799809,28.47,80981.49,0.0,-0.86757,0.00012,13.32576]
[1778818804967,28.47,80982.43,0.0,-0.86745,0.00012,13.33435]
[1778818805070,28.47,80982.43,0.0,-0.86745,0.00012,13.33435]
[1778818805214,28.47,80982.43,0.0,-0.86745,0.00012,13.33435]
[1778818805313,28.47,80982.43,0.0,-0.86745,0.00012,13.33435]
[1778818805677,28.47,80982.67,0.0,-0.86742,0.00012,13.33651]
[1778818811653,28.47,80982.12,0.0,-0.86748,0.00012,13.33222]
[1778818811814,28.47,80981.18,0.0,-0.86759,0.00012,13.32429]
[1778818817761,28.48,80981.66,0.0,-0.86752,0.00012,13.32927]
[1778818819775,28.48,80973.15,0.0,-0.86855,0.00012,13.25676]
[1778818821203,28.48,80973.15,0.0,-0.86855,0.00012,13.25676]
[1778818821312,28.48,80973.15,0.0,-0.86855,0.00012,13.25676]
[1778818821442,28.48,80973.15,0.0,-0.86855,0.00012,13.25676]
[1778818821577,28.48,80973.15,0.0,-0.86855,0.00012,13.25676]
[1778818821623,28.48,80973.15,0.0,-0.86855,0.00012,13.25676]
[1778818821654,28.48,80972.03,0.0,-0.86867,0.00012,13.24764]
[1778818821814,28.48,80972.03,0.0,-0.86867,0.00012,13.24764]
[1778818822883,28.48,80973.01,0.0,-0.86856,0.00012,13.25602]
[1778818823063,28.48,80973.01,0.0,-0.86856,0.00012,13.25602]
[1778818826714,28.48,80970.06,0.0,-0.8689,0.00012,13.23178]
[1778818826814,28.48,80970.06,0.0,-0.8689,0.00012,13.23178]
[1778818826830,28.48,80970.06,0.0,-0.8689,0.00012,13.23178]
[1778818827061,28.48,80970.06,0.0,-0.8689,0.00012,13.23178]
[1778818827160,28.48,80970.27,0.0,-0.86887,0.00012,13.23381]
[1778818832867,28.48,80961.0,0.0,-0.87,0.00012,13.15117]
[1778818833874,28.48,80955.05,0.0,-0.8707,0.00012,13.10078]
[1778818836597,28.48,80955.2,0.0,-0.87068,0.00012,13.10247]
[1778818836813,28.48,80955.21,0.0,-0.87067,0.00012,13.10297]
[1778818839327,28.48,80956.51,0.0,-0.87052,0.00012,13.11407]
[1778818839563,28.48,80956.51,0.0,-0.87052,0.00012,13.11407]
[1778818843955,28.48,80964.22,0.0,-0.8696,0.00012,13.17979]
[1778818844814,28.48,80964.22,0.0,-0.8696,0.00012,13.17979]
[1778818845043,28.48,80964.22,0.0,-0.8696,0.00012,13.17979]
[1778818845072,28.48,80964.22,0.0,-0.8696,0.00012,13.17979]
[1778818845142,28.48,80963.96,0.0,-0.86962,0.00012,13.17787]
[1778818849997,28.49,80974.38,0.0,-0.86835,0.00012,13.26831]
[1778818851004,28.49,80974.13,0.0,-0.86838,0.00012,13.26634]
[1778818852806,28.49,80975.28,0.0,-0.86824,0.00012,13.27635]
[1778818853062,28.49,80975.28,0.0,-0.86824,0.00012,13.27635]
[1778818853101,28.49,80975.28,0.0,-0.86824,0.00012,13.27635]
[1778818853314,28.49,80975.28,0.0,-0.86824,0.00012,13.27635]
[1778818853349,28.49,80975.65,0.0,-0.86819,0.00012,13.27968]
[1778818855593,28.49,80975.81,0.0,-0.86817,0.00012,13.28121]
[1778818855815,28.49,80977.85,0.0,-0.86792,0.00012,13.29895]
[1778818857988,28.49,80976.18,0.0,-0.86812,0.00012,13.28482]
[1778818858059,28.49,80976.18,0.0,-0.86812,0.00012,13.28482]
[1778818858980,28.49,80975.33,0.0,-0.86822,0.00012,13.27774]
[1778818859062,28.49,80975.33,0.0,-0.86822,0.00012,13.27774]
[1778818859161,28.49,80974.67,0.0,-0.8683,0.00012,13.27229]
[1778818860721,28.49,80974.67,0.0,-0.8683,0.00012,13.27229]
[1778818860816,28.49,80975.83,0.0,-0.86815,0.00012,13.2824]
[1778818863937,28.49,80974.01,0.0,-0.86836,0.00012,13.26744]
[1778818864061,28.49,80974.01,0.0,-0.86836,0.00012,13.26744]
[1778818866755,28.49,80971.1,0.0,-0.8687,0.00012,13.24329]
[1778818866813,28.49,80971.1,0.0,-0.8687,0.00012,13.24329]
[1778818867117,28.49,80971.32,0.0,-0.86867,0.00012,13.24542]
[1778818869363,28.49,80971.01,0.0,-0.86871,0.00012,13.24302]
[1778818869566,28.49,80971.01,0.0,-0.86871,0.00012,13.24302]
[1778818874314,28.49,80972.17,0.0,-0.86855,0.00012,13.25413]
[1778818874568,28.49,80972.17,0.0,-0.86855,0.00012,13.25413]
[1778818875557,28.5,80969.8,0.0,-0.86883,0.00012,13.2344]
[1778818875658,28.5,80969.6,0.0,-0.86885,0.00012,13.23297]
[1778818875814,28.5,80969.6,0.0,-0.86885,0.00012,13.23297]
[1778818881108,28.5,80970.2,0.0,-0.86876,0.00012,13.23917]
[1778818881308,28.5,80970.2,0.0,-0.86876,0.00012,13.23917]
[1778818885243,28.5,80974.68,0.0,-0.8682,0.00012,13.27872]
[1778818885812,28.5,80974.68,0.0,-0.8682,0.00012,13.27872]
[1778818886047,28.5,80974.68,0.0,-0.8682,0.00012,13.27872]
[1778818886062,28.5,80974.68,0.0,-0.8682,0.00012,13.27872]
[1778818886250,28.5,80973.8,0.0,-0.86831,0.00012,13.27142]
[1778818887673,28.5,80973.8,0.0,-0.86831,0.00012,13.27142]
[1778818887812,28.5,80973.88,0.0,-0.86829,0.00012,13.27233]
[1778818892134,28.5,80974.81,0.0,-0.86821,0.00012,13.27635]
[1778818892315,28.5,80974.81,0.0,-0.86821,0.00012,13.27635]
[1778818892413,28.5,80975.11,0.0,-0.86817,0.00012,13.27913]
[1778818896125,28.5,80974.73,0.0,-0.8682,0.00012,13.27654]
[1778818896308,28.5,80974.73,0.0,-0.8682,0.00012,13.27654]
[1778818898690,28.5,80974.23,0.0,-0.86826,0.00012,13.27272]
[1778818898817,28.5,80972.89,0.0,-0.86842,0.00012,13.2615]
[1778818899341,28.5,80971.24,0.0,-0.86861,0.00012,13.24764]
[1778818901355,28.51,80961.18,0.0,-0.86981,0.00012,13.16233]
[1778818903281,28.51,80959.1,0.0,-0.87005,0.00012,13.14487]
[1778818903310,28.51,80959.1,0.0,-0.87005,0.00012,13.14487]
[1778818908404,28.51,80959.81,0.0,-0.86994,0.00012,13.15321]
[1778818911003,28.51,80960.52,0.0,-0.86984,0.00012,13.16002]
[1778818911070,28.51,80960.52,0.0,-0.86984,0.00012,13.16002]
[1778818911180,28.51,80960.52,0.0,-0.86984,0.00012,13.16002]
[1778818911310,28.51,80960.52,0.0,-0.86984,0.00012,13.16002]
[1778818911425,28.51,80959.77,0.0,-0.86993,0.00012,13.15398]
[1778818913439,28.51,80963.95,0.0,-0.86942,0.00012,13.19034]
[1778818916564,28.51,80961.63,0.0,-0.86968,0.00012,13.17124]
[1778818916809,28.52,80961.97,0.0,-0.86963,0.00012,13.17483]
[1778818921836,28.52,80959.47,0.0,-0.86991,0.00012,13.15498]
[1778818922063,28.52,80959.47,0.0,-0.86991,0.00012,13.15498]
[1778818922178,28.52,80959.47,0.0,-0.86991,0.00012,13.15498]
[1778818922312,28.52,80959.47,0.0,-0.86991,0.00012,13.15498]
[1778818922502,28.52,80960.57,0.0,-0.86977,0.00012,13.16474]
[1778818927609,28.52,80960.67,0.0,-0.86973,0.00012,13.16747]
[1778818927818,28.52,80959.67,0.0,-0.86985,0.00012,13.15932]
[1778818933579,28.53,80954.6,0.0,-0.87042,0.00012,13.11862]
[1778818936978,28.53,80954.14,0.0,-0.87047,0.00012,13.11519]
[1778818937060,28.53,80954.14,0.0,-0.87047,0.00012,13.11519]
[1778818937331,28.53,80954.14,0.0,-0.87047,0.00012,13.11519]
[1778818937561,28.53,80954.14,0.0,-0.87047,0.00012,13.11519]
[1778818937607,28.53,80954.07,0.0,-0.87047,0.00012,13.11463]
[1778818941810,28.53,80953.93,0.0,-0.87049,0.00012,13.11353]
[1778818942642,28.53,80954.03,0.0,-0.87048,0.00012,13.11443]
[1778818945663,28.53,80944.63,0.0,-0.87159,0.00012,13.03455]
[1778818946670,28.53,80936.05,0.0,-0.8726,0.00012,12.96182]
[1778818948684,28.53,80926.16,0.0,-0.87376,0.00012,12.87787]
[1778818950700,28.53,80924.85,0.0,-0.87392,0.00012,12.86684]
[1778818950812,28.53,80924.85,0.0,-0.87392,0.00012,12.86684]
[1778818954727,28.53,80934.97,0.0,-0.87277,0.00012,12.948]
[1778818956448,28.53,80935.43,0.0,-0.87271,0.00012,12.95178]
[1778818956515,28.53,80935.43,0.0,-0.87271,0.00012,12.95178]
[1778818957743,28.53,80935.73,0.0,-0.87268,0.00012,12.95419]
[1778818957815,28.53,80935.73,0.0,-0.87268,0.00012,12.95419]
[1778818957748,28.53,80935.6,0.0,-0.8727,0.00012,12.95295]
[1778818961826,28.53,80926.81,0.0,-0.87374,0.00012,12.87786]
[1778818962039,28.53,80926.81,0.0,-0.87374,0.00012,12.87786]
[1778818962783,28.53,80899.38,0.0,-0.87692,0.00011,12.64591]
[1778818963790,28.53,80899.86,0.0,-0.87686,0.00011,12.65025]
[1778818965940,28.53,80897.55,0.0,-0.87712,0.00011,12.63097]
[1778818971848,28.53,80896.26,0.0,-0.87727,0.00011,12.61964]
[1778818976887,28.53,80896.56,0.0,-0.87724,0.00011,12.62183]
[1778818977890,28.53,80905.19,0.0,-0.87625,0.00012,12.69457]
[1778818980291,28.53,80906.09,0.0,-0.87615,0.00012,12.70206]
[1778818980314,28.53,80906.09,0.0,-0.87615,0.00012,12.70206]
[1778818981320,28.53,80907.26,0.0,-0.87602,0.00012,12.71183]
[1778818981567,28.53,80907.26,0.0,-0.87602,0.00012,12.71183]
[1778818981609,28.53,80907.5,0.0,-0.87599,0.00012,12.71361]
[1778818982927,28.53,80917.28,0.0,-0.87486,0.00012,12.79622]
[1778818983948,28.53,80917.28,0.0,-0.87486,0.00012,12.79622]
[1778818984070,28.53,80917.28,0.0,-0.87486,0.00012,12.79622]
[1778818984159,28.52,80918.49,0.0,-0.87472,0.00012,12.80628]
[1778818987443,28.52,80921.92,0.0,-0.87433,0.00012,12.83494]
[1778818987559,28.52,80921.92,0.0,-0.87433,0.00012,12.83494]
[1778818987660,28.52,80923.12,0.0,-0.87419,0.00012,12.84522]
[1778818988822,28.52,80923.12,0.0,-0.87419,0.00012,12.84522]
[1778818989062,28.52,80923.1,0.0,-0.87419,0.00012,12.84505]
[1778818995011,28.53,80928.78,0.0,-0.87352,0.00012,12.8936]
[1778818997046,28.53,80926.52,0.0,-0.87378,0.00012,12.87443]
[1778818997060,28.53,80926.52,0.0,-0.87378,0.00012,12.87443]
[1778818998242,28.53,80924.09,0.0,-0.87407,0.00012,12.85387]
[1778818998312,28.53,80924.09,0.0,-0.87407,0.00012,12.85387]
[1778818998343,28.53,80922.61,0.0,-0.87424,0.00012,12.84138]
[1778819004371,28.53,80923.36,0.0,-0.87415,0.00012,12.84808]
[1778819004563,28.53,80923.36,0.0,-0.87415,0.00012,12.84808]
[1778819010116,28.53,80925.07,0.0,-0.87394,0.00012,12.86296]
[1778819012001,28.53,80927.36,0.0,-0.87371,0.00012,12.87756]
[1778819012062,28.53,80927.36,0.0,-0.87371,0.00012,12.87756]
[1778819013183,28.53,80929.66,0.0,-0.87344,0.00012,12.89707]
[1778819013312,28.53,80929.66,0.0,-0.87344,0.00012,12.89707]
[1778819013413,28.53,80930.01,0.0,-0.8734,0.00012,12.90004]
[1778819019179,28.53,80931.97,0.0,-0.87317,0.00012,12.91655]
[1778819020548,28.53,80931.97,0.0,-0.87317,0.00012,12.91655]
[1778819020559,28.53,80931.97,0.0,-0.87317,0.00012,12.91655]
[1778819023207,28.53,80936.53,0.0,-0.87264,0.00012,12.95501]
[1778819023976,28.53,80936.53,0.0,-0.87264,0.00012,12.95501]
[1778819024062,28.53,80936.53,0.0,-0.87264,0.00012,12.95501]
[1778819024352,28.53,80936.53,0.0,-0.87264,0.00012,12.95501]
[1778819024569,28.53,80936.53,0.0,-0.87264,0.00012,12.95501]
[1778819024670,28.53,80938.5,0.0,-0.87241,0.00012,12.97148]
[1778819030183,28.52,80939.52,0.0,-0.8723,0.00012,12.9796]
[1778819030309,28.52,80939.52,0.0,-0.8723,0.00012,12.9796]
[1778819040328,28.52,80940.86,0.0,-0.87216,0.00012,12.98931]
[1778819041876,28.52,80940.86,0.0,-0.87216,0.00012,12.98931]
[1778819041923,28.52,80947.9,0.0,-0.87134,0.00012,13.04881]
[1778819042060,28.52,80947.9,0.0,-0.87134,0.00012,13.04881]
[1778819042342,28.52,80950.5,0.0,-0.87103,0.00012,13.07092]
[1778819046535,28.52,80949.44,0.0,-0.87116,0.00012,13.06125]
[1778819046560,28.52,80949.44,0.0,-0.87116,0.00012,13.06125]
[1778819046636,28.52,80949.96,0.0,-0.8711,0.00012,13.06545]
[1778819047752,28.52,80949.96,0.0,-0.8711,0.00012,13.06545]
[1778819047807,28.52,80949.96,0.0,-0.8711,0.00012,13.06545]
[1778819053419,28.52,80951.93,0.0,-0.87089,0.00012,13.08063]
[1778819057897,28.52,80948.24,0.0,-0.87134,0.00012,13.0483]
[1778819058051,28.52,80948.24,0.0,-0.87134,0.00012,13.0483]
[1778819058059,28.52,80948.24,0.0,-0.87134,0.00012,13.0483]
[1778819058455,28.52,80945.09,0.0,-0.87172,0.00012,13.02152]
[1778819063490,28.51,80945.98,0.0,-0.87162,0.00012,13.02855]
[1778819065504,28.51,80951.8,0.0,-0.87093,0.00012,13.07783]
[1778819066331,28.51,80951.8,0.0,-0.87093,0.00012,13.07783]
[1778819066561,28.51,80951.8,0.0,-0.87093,0.00012,13.07783]
[1778819066654,28.51,80951.63,0.0,-0.87095,0.00012,13.07624]
[1778819067436,28.51,80951.63,0.0,-0.87095,0.00012,13.07624]
[1778819067561,28.51,80951.63,0.0,-0.87095,0.00012,13.07624]
[1778819069439,28.51,80951.67,0.0,-0.87096,0.00012,13.07623]
[1778819069575,28.51,80951.67,0.0,-0.87096,0.00012,13.07623]
[1778819070060,28.51,80952.96,0.0,-0.87081,0.00012,13.08686]
[1778819070539,28.51,80952.91,0.0,-0.87081,0.00012,13.08644]
[1778819074028,28.51,80951.95,0.0,-0.87097,0.00012,13.07286]
[1778819074061,28.51,80951.95,0.0,-0.87097,0.00012,13.07286]
[1778819074129,28.51,80951.95,0.0,-0.87098,0.00012,13.07269]
[1778819075205,28.51,80951.95,0.0,-0.87098,0.00012,13.07269]
[1778819075311,28.51,80951.95,0.0,-0.87098,0.00012,13.07269]
[1778819077021,28.51,80951.97,0.0,-0.87098,0.00012,13.07255]
[1778819077072,28.51,80951.97,0.0,-0.87098,0.00012,13.07255]
[1778819080163,28.51,80952.22,0.0,-0.87096,0.00012,13.07421]
[1778819080309,28.51,80952.22,0.0,-0.87096,0.00012,13.07421]
[1778819080609,28.51,80952.38,0.0,-0.87094,0.00012,13.07541]
[1778819081305,28.51,80952.38,0.0,-0.87094,0.00012,13.07541]
[1778819081568,28.51,80952.38,0.0,-0.87094,0.00012,13.07541]
[1778819086651,28.51,80960.09,0.0,-0.87003,0.00012,13.14016]
[1778819088506,28.51,80960.81,0.0,-0.86995,0.00012,13.14611]
[1778819088560,28.51,80960.81,0.0,-0.86995,0.00012,13.14611]
[1778819088665,28.51,80960.67,0.0,-0.86997,0.00012,13.14467]
[1778819090679,28.51,80965.59,0.0,-0.86939,0.00012,13.18586]
[1778819093424,28.51,80965.45,0.0,-0.86941,0.00012,13.18436]
[1778819093563,28.51,80965.45,0.0,-0.86941,0.00012,13.18436]
[1778819093706,28.51,80965.59,0.0,-0.86941,0.00012,13.18493]
[1778819094444,28.51,80965.59,0.0,-0.86941,0.00012,13.18493]
[1778819094563,28.51,80965.59,0.0,-0.86941,0.00012,13.18493]
[1778819101146,28.51,80966.18,0.0,-0.86933,0.00012,13.1902]
[1778819101311,28.51,80966.18,0.0,-0.86933,0.00012,13.1902]
[1778819101758,28.51,80969.29,0.0,-0.86896,0.00012,13.21681]
[1778819103043,28.51,80969.07,0.0,-0.86898,0.00012,13.21498]
[1778819103062,28.51,80969.07,0.0,-0.86898,0.00012,13.21498]
[1778819106794,28.51,80973.35,0.0,-0.86847,0.00012,13.25167]
[1778819108555,28.51,80973.44,0.0,-0.86845,0.00012,13.25242]
[1778819108752,28.51,80973.44,0.0,-0.86845,0.00012,13.25242]
[1778819108811,28.51,80973.44,0.0,-0.86845,0.00012,13.25242]
[1778819108860,28.51,80972.7,0.0,-0.86854,0.00012,13.24609]
[1778819112561,28.51,80971.36,0.0,-0.86871,0.00012,13.23463]
[1778819112808,28.51,80971.36,0.0,-0.86871,0.00012,13.23463]
[1778819114261,28.51,80972.57,0.0,-0.86856,0.00012,13.24496]
[1778819114308,28.51,80972.57,0.0,-0.86856,0.00012,13.24496]
[1778819114850,28.51,80972.36,0.0,-0.86859,0.00012,13.24315]
[1778819116396,28.51,80971.71,0.0,-0.86866,0.00012,13.23758]
[1778819116562,28.51,80971.71,0.0,-0.86866,0.00012,13.23758]
[1778819121865,28.51,80970.08,0.0,-0.86886,0.00012,13.2236]
[1778819122022,28.51,80966.82,0.0,-0.86925,0.00012,13.19578]
[1778819122067,28.51,80966.82,0.0,-0.86925,0.00012,13.19578]
[1778819122906,28.51,80966.29,0.0,-0.86932,0.00012,13.19129]
[1778819123886,28.51,80966.29,0.0,-0.86932,0.00012,13.19129]
[1778819124063,28.51,80965.79,0.0,-0.86938,0.00012,13.18706]
[1778819129956,28.51,80965.97,0.0,-0.86935,0.00012,13.18884]
[1778819137005,28.51,80965.86,0.0,-0.8694,0.00012,13.18332]
[1778819138587,28.51,80965.92,0.0,-0.86939,0.00012,13.18387]
[1778819138810,28.51,80965.92,0.0,-0.86939,0.00012,13.18387]
[1778819139019,28.51,80966.43,0.0,-0.86933,0.00012,13.18826]
[1778819139184,28.51,80966.43,0.0,-0.86933,0.00012,13.18826]
[1778819139312,28.51,80966.43,0.0,-0.86933,0.00012,13.18826]
[1778819142040,28.51,80973.64,0.0,-0.86846,0.00012,13.24984]
[1778819142627,28.51,80973.64,0.0,-0.86846,0.00012,13.24984]
[1778819142812,28.51,80973.64,0.0,-0.86846,0.00012,13.24984]
[1778819143047,28.51,80974.07,0.0,-0.86841,0.00012,13.25346]
[1778819143491,28.51,80974.07,0.0,-0.86841,0.00012,13.25346]
[1778819143577,28.51,80974.07,0.0,-0.86841,0.00012,13.25346]
[1778819144091,28.51,80976.19,0.0,-0.86816,0.00012,13.27149]
[1778819144313,28.51,80976.19,0.0,-0.86816,0.00012,13.27149]
[1778819145523,28.51,80976.19,0.0,-0.86816,0.00012,13.27149]
[1778819145561,28.51,80976.19,0.0,-0.86816,0.00012,13.27149]
[1778819150997,28.51,80976.18,0.0,-0.86816,0.00012,13.27095]
[1778819151004,28.51,80976.43,0.0,-0.86814,0.00012,13.27287]
[1778819151103,28.51,80974.69,0.0,-0.86835,0.00012,13.25801]
[1778819153097,28.51,80974.91,0.0,-0.86832,0.00012,13.25979]
[1778819153309,28.51,80974.91,0.0,-0.86832,0.00012,13.25979]
[1778819160167,28.5,80974.5,0.0,-0.86838,0.00012,13.25549]
[1778819163531,28.5,80973.93,0.0,-0.86845,0.00012,13.25037]
[1778819164196,28.5,80968.17,0.0,-0.86915,0.00012,13.20099]
[1778819166415,28.5,80968.59,0.0,-0.8691,0.00012,13.20453]
[1778819166564,28.5,80968.59,0.0,-0.8691,0.00012,13.20453]
[1778819172252,28.5,80969.98,0.0,-0.86894,0.00012,13.21599]
[1778819176980,28.5,80969.0,0.0,-0.86906,0.00012,13.20744]
[1778819177064,28.5,80969.0,0.0,-0.86906,0.00012,13.20744]
[1778819182322,28.5,80968.5,0.0,-0.86913,0.00012,13.20279]
[1778819186350,28.5,80972.97,0.0,-0.86859,0.00012,13.2407]
[1778819188161,28.5,80973.31,0.0,-0.86855,0.00012,13.2435]
[1778819188316,28.5,80973.31,0.0,-0.86855,0.00012,13.2435]
[1778819188879,28.5,80973.31,0.0,-0.86855,0.00012,13.2435]
[1778819189063,28.5,80973.31,0.0,-0.86855,0.00012,13.2435]
[1778819188980,28.5,80969.46,0.0,-0.86902,0.00012,13.21046]
[1778819192392,28.5,80960.39,0.0,-0.87014,0.00012,13.12814]
[1778819193751,28.5,80960.39,0.0,-0.87014,0.00012,13.12814]
[1778819193813,28.5,80960.39,0.0,-0.87014,0.00012,13.12814]
[1778819200452,28.5,80958.9,0.0,-0.87034,0.00012,13.1142]
[1778819203158,28.5,80959.57,0.0,-0.87027,0.00012,13.11935]
[1778819206064,28.5,80959.29,0.0,-0.87031,0.00012,13.11637]
[1778819206089,28.5,80956.41,0.0,-0.87066,0.00012,13.09129]
[1778819206510,28.5,80956.41,0.0,-0.87066,0.00012,13.09129]
[1778819206566,28.5,80956.41,0.0,-0.87066,0.00012,13.09129]
[1778819209254,28.49,80956.21,0.0,-0.87069,0.00012,13.08908]
[1778819209312,28.49,80956.21,0.0,-0.87069,0.00012,13.08908]
[1778819214554,28.49,80955.58,0.0,-0.87079,0.00012,13.08216]
[1778819216571,28.49,80950.66,0.0,-0.87138,0.00012,13.03975]
[1778819218988,28.49,80950.78,0.0,-0.87137,0.00012,13.04057]
[1778819219064,28.49,80950.78,0.0,-0.87137,0.00012,13.04057]
[1778819220039,28.49,80950.59,0.0,-0.8714,0.00012,13.03853]
[1778819220061,28.49,80950.59,0.0,-0.8714,0.00012,13.03853]
[1778819220081,28.49,80950.6,0.0,-0.8714,0.00012,13.03841]
[1778819221605,28.49,80944.38,0.0,-0.87214,0.00012,12.98528]
[1778819224538,28.49,80943.58,0.0,-0.87224,0.00012,12.9782]
[1778819224571,28.49,80943.58,0.0,-0.87224,0.00012,12.9782]
[1778819230413,28.49,80943.5,0.0,-0.87226,0.00012,12.97687]
[1778819230566,28.49,80943.5,0.0,-0.87226,0.00012,12.97687]
[1778819235705,28.49,80943.47,0.0,-0.87228,0.00012,12.9754]
[1778819240740,28.48,80939.47,0.0,-0.87276,0.00012,12.94038]
[1778819241219,28.48,80939.47,0.0,-0.87276,0.00012,12.94038]
[1778819241312,28.48,80939.47,0.0,-0.87276,0.00012,12.94038]
[1778819243864,28.48,80937.72,0.0,-0.87298,0.00012,12.92517]
[1778819244059,28.48,80937.72,0.0,-0.87298,0.00012,12.92517]
[1778819244134,28.48,80937.72,0.0,-0.87298,0.00012,12.92517]
[1778819244310,28.48,80936.65,0.0,-0.87311,0.00012,12.91578]
[1778819244768,28.48,80936.17,0.0,-0.87316,0.00012,12.9117]
[1778819248084,28.48,80936.36,0.0,-0.87314,0.00012,12.91304]
[1778819248312,28.48,80936.36,0.0,-0.87314,0.00012,12.91304]
[1778819253831,28.48,80937.05,0.0,-0.87312,0.00012,12.91297]
[1778819260151,28.48,80936.74,0.0,-0.87316,0.00012,12.90968]
[1778819260312,28.48,80937.09,0.0,-0.87313,0.00012,12.91215]
[1778819261413,28.48,80936.96,0.0,-0.87315,0.00012,12.91088]
[1778819261563,28.48,80936.96,0.0,-0.87315,0.00012,12.91088]
[1778819261887,28.48,80937.28,0.0,-0.87311,0.00012,12.91342]
[1778819264022,28.48,80936.93,0.0,-0.87315,0.00012,12.91027]
[1778819264063,28.48,80936.93,0.0,-0.87315,0.00012,12.91027]
[1778819268509,28.48,80934.78,0.0,-0.87342,0.00012,12.89125]
[1778819268563,28.48,80934.78,0.0,-0.87342,0.00012,12.89125]
[1778819269548,28.48,80938.02,0.0,-0.87304,0.00012,12.91863]
[1778819269565,28.48,80938.02,0.0,-0.87304,0.00012,12.91863]
[1778819270832,28.48,80937.95,0.0,-0.87305,0.00012,12.91786]
[1778819271059,28.48,80937.95,0.0,-0.87305,0.00012,12.91786]
[1778819271160,28.48,80937.63,0.0,-0.87309,0.00012,12.91498]
[1778819276992,28.47,80938.5,0.0,-0.873,0.00012,12.92145]
[1778819278327,28.47,80938.35,0.0,-0.87302,0.00012,12.92002]
[1778819278569,28.47,80938.35,0.0,-0.87302,0.00012,12.92002]
[1778819284042,28.47,80934.66,0.0,-0.87347,0.00012,12.88786]
[1778819288486,28.47,80935.43,0.0,-0.87338,0.00012,12.89412]
[1778819288565,28.47,80935.43,0.0,-0.87338,0.00012,12.89412]
[1778819289584,28.47,80936.02,0.0,-0.87331,0.00012,12.89893]
[1778819289808,28.47,80936.02,0.0,-0.87331,0.00012,12.89893]
[1778819290084,28.47,80936.83,0.0,-0.87322,0.00012,12.90571]
[1778819293626,28.47,80936.57,0.0,-0.87325,0.00012,12.90318]
[1778819293810,28.47,80936.57,0.0,-0.87325,0.00012,12.90318]
[1778819299147,28.47,80928.72,0.0,-0.87418,0.00012,12.83593]
[1778819299269,28.47,80928.72,0.0,-0.87418,0.00012,12.83593]
[1778819299312,28.47,80928.72,0.0,-0.87418,0.00012,12.83593]
[1778819299798,28.47,80928.72,0.0,-0.87418,0.00012,12.83593]
[1778819299810,28.47,80928.72,0.0,-0.87418,0.00012,12.83593]
[1778819300578,28.47,80926.2,0.0,-0.87448,0.00012,12.81455]
[1778819300809,28.47,80926.2,0.0,-0.87448,0.00012,12.81455]
[1778819301162,28.47,80926.37,0.0,-0.87446,0.00012,12.81602]
[1778819305189,28.47,80921.45,0.0,-0.87503,0.00012,12.77445]
[1778819306327,28.47,80921.26,0.0,-0.87505,0.00012,12.77293]
[1778819306562,28.47,80921.26,0.0,-0.87505,0.00012,12.77293]
[1778819312238,28.47,80921.13,0.0,-0.8751,0.00012,12.76764]
[1778819318090,28.47,80924.21,0.0,-0.87473,0.00012,12.7942]
[1778819318311,28.47,80922.94,0.0,-0.87487,0.00012,12.78368]
[1778819319903,28.47,80922.16,0.0,-0.87497,0.00012,12.77707]
[1778819320058,28.47,80922.16,0.0,-0.87497,0.00012,12.77707]
[1778819320159,28.47,80922.16,0.0,-0.87496,0.00012,12.77734]
[1778819325331,28.48,80918.46,0.0,-0.87538,0.00012,12.74681]
[1778819330366,28.48,80920.3,0.0,-0.87516,0.00012,12.7632]
[1778819332380,28.48,80930.47,0.0,-0.87396,0.00012,12.8497]
[1778819333387,28.48,80935.96,0.0,-0.87332,0.00012,12.89632]
[1778819335466,28.48,80939.36,0.0,-0.87292,0.00012,12.92516]
[1778819335565,28.48,80939.36,0.0,-0.87292,0.00012,12.92516]
[1778819336408,28.48,80944.9,0.0,-0.87227,0.00012,12.97208]
[1778819338986,28.48,80945.98,0.0,-0.87214,0.00012,12.98112]
[1778819339064,28.48,80945.98,0.0,-0.87214,0.00012,12.98112]
[1778819342510,28.48,80947.69,0.0,-0.87195,0.00012,12.99497]
[1778819342566,28.48,80947.69,0.0,-0.87195,0.00012,12.99497]
[1778819342611,28.47,80947.67,0.0,-0.87196,0.00012,12.99462]
[1778819346987,28.47,80950.02,0.0,-0.87169,0.00012,13.01405]
[1778819347061,28.47,80950.02,0.0,-0.87169,0.00012,13.01405]
[1778819348493,28.47,80945.02,0.0,-0.87229,0.00012,12.97095]
[1778819353528,28.47,80949.34,0.0,-0.87179,0.00012,13.00688]
[1778819356498,28.47,80950.14,0.0,-0.8717,0.00012,13.01328]
[1778819356568,28.47,80950.14,0.0,-0.8717,0.00012,13.01328]
[1778819356599,28.47,80959.69,0.0,-0.87056,0.00012,13.09444]
[1778819357556,28.47,80960.24,0.0,-0.8705,0.00012,13.09917]
[1778819358944,28.47,80960.24,0.0,-0.8705,0.00012,13.09917]
[1778819359060,28.47,80960.24,0.0,-0.8705,0.00012,13.09917]
[1778819359100,28.47,80960.03,0.0,-0.87052,0.00012,13.09746]
[1778819361481,28.47,80961.21,0.0,-0.87038,0.00012,13.10755]
[1778819361561,28.47,80961.21,0.0,-0.87038,0.00012,13.10755]
[1778819365870,28.47,80963.49,0.0,-0.87011,0.00012,13.12712]
[1778819366062,28.47,80963.49,0.0,-0.87011,0.00012,13.12712]
[1778819367317,28.47,80964.33,0.0,-0.87,0.00012,13.13472]
[1778819367564,28.47,80964.33,0.0,-0.87,0.00012,13.13472]
[1778819367626,28.47,80964.17,0.0,-0.87001,0.00012,13.13377]
[1778819368410,28.47,80964.17,0.0,-0.87001,0.00012,13.13377]
[1778819368650,28.47,80937.38,0.0,-0.87319,0.00012,12.9061]
[1778819369651,28.47,80914.01,0.0,-0.87591,0.00012,12.70792]
[1778819370658,28.47,80913.63,0.0,-0.87596,0.00012,12.70479]
[1778819372411,28.47,80914.15,0.0,-0.87593,0.00012,12.70444]
[1778819378714,28.47,80914.28,0.0,-0.87591,0.00012,12.7063]
[1778819383749,28.48,80913.11,0.0,-0.87604,0.00012,12.69707]
[1778819388922,28.48,80912.32,0.0,-0.87613,0.00012,12.69004]
[1778819389061,28.48,80912.32,0.0,-0.87613,0.00012,12.69004]
[1778819392066,28.47,80912.36,0.0,-0.87613,0.00012,12.69011]
[1778819392077,28.47,80912.36,0.0,-0.87613,0.00012,12.68992]
[1778819392311,28.47,80912.36,0.0,-0.87613,0.00012,12.68992]
[1778819397848,28.47,80911.53,0.0,-0.87624,0.00012,12.68242]
[1778819400869,28.47,80905.09,0.0,-0.87698,0.00012,12.62771]
[1778819402532,28.47,80905.05,0.0,-0.87699,0.00012,12.62732]
[1778819402563,28.47,80905.05,0.0,-0.87699,0.00012,12.62732]
[1778819406978,28.47,80905.58,0.0,-0.87693,0.00012,12.63171]
[1778819407059,28.47,80905.58,0.0,-0.87693,0.00012,12.63171]
[1778819407142,28.47,80905.67,0.0,-0.87692,0.00012,12.6324]
[1778819409080,28.47,80906.95,0.0,-0.87677,0.00012,12.64321]
[1778819409312,28.47,80906.95,0.0,-0.87677,0.00012,12.64321]
[1778819411948,28.47,80912.2,0.0,-0.87617,0.00012,12.68741]
[1778819414969,28.47,80916.53,0.0,-0.87567,0.00012,12.72376]
[1778819415722,28.47,80916.53,0.0,-0.87567,0.00012,12.72376]
[1778819415813,28.47,80916.53,0.0,-0.87567,0.00012,12.72376]
[1778819416927,28.47,80916.81,0.0,-0.87564,0.00012,12.72602]
[1778819417061,28.47,80916.81,0.0,-0.87564,0.00012,12.72602]
[1778819417096,28.47,80917.97,0.0,-0.87551,0.00012,12.73555]
[1778819423027,28.47,80917.95,0.0,-0.87552,0.00012,12.73463]
[1778819428062,28.47,80916.74,0.0,-0.87567,0.00012,12.72353]
[1778819433077,28.47,80919.13,0.0,-0.87544,0.00012,12.73834]
[1778819433311,28.47,80919.13,0.0,-0.87544,0.00012,12.73834]
[1778819436118,28.47,80914.68,0.0,-0.87597,0.00012,12.70007]
[1778819441139,28.47,80913.32,0.0,-0.87613,0.00012,12.68811]
[1778819441310,28.47,80913.32,0.0,-0.87613,0.00012,12.68811]
[1778819442953,28.47,80913.66,0.0,-0.87608,0.00012,12.6916]
[1778819443062,28.47,80913.66,0.0,-0.87608,0.00012,12.6916]
[1778819443167,28.47,80913.55,0.0,-0.87609,0.00012,12.69097]
[1778819448202,28.47,80907.34,0.0,-0.87679,0.00012,12.64]
[1778819449336,28.47,80907.34,0.0,-0.87679,0.00012,12.64]
[1778819449563,28.47,80906.0,0.0,-0.87694,0.00012,12.62905]
[1778819456089,28.47,80905.45,0.0,-0.877,0.00012,12.6243]
[1778819456309,28.47,80905.45,0.0,-0.877,0.00012,12.6243]
[1778819456186,28.47,80905.45,0.0,-0.877,0.00012,12.62422]
[1778819459535,28.47,80906.52,0.0,-0.87688,0.00012,12.63315]
[1778819459560,28.47,80906.52,0.0,-0.87688,0.00012,12.63315]
[1778819465321,28.47,80905.83,0.0,-0.87697,0.00012,12.62708]
[1778819466328,28.47,80911.57,0.0,-0.8763,0.00012,12.67557]
[1778819467115,28.47,80911.57,0.0,-0.8763,0.00012,12.67557]
[1778819467314,28.47,80911.57,0.0,-0.8763,0.00012,12.67557]
[1778819469823,28.47,80912.44,0.0,-0.87621,0.00012,12.68259]
[1778819470061,28.47,80912.44,0.0,-0.87621,0.00012,12.68259]
[1778819470161,28.47,80912.44,0.0,-0.87621,0.00012,12.68247]
[1778819476398,28.47,80911.16,0.0,-0.87637,0.00012,12.67094]
[1778819477883,28.47,80911.16,0.0,-0.87637,0.00012,12.67094]
[1778819478060,28.47,80911.16,0.0,-0.87637,0.00012,12.67094]
[1778819483778,28.47,80908.29,0.0,-0.87671,0.00012,12.64605]
[1778819483810,28.47,80908.29,0.0,-0.87671,0.00012,12.64605]
[1778819484454,28.47,80903.33,0.0,-0.87728,0.00012,12.60392]
[1778819485732,28.47,80903.33,0.0,-0.87728,0.00012,12.60392]
[1778819485809,28.47,80903.33,0.0,-0.87728,0.00012,12.60392]
[1778819485910,28.47,80903.33,0.0,-0.87728,0.00012,12.60388]
[1778819491529,28.47,80905.32,0.0,-0.87706,0.00012,12.62036]
[1778819491560,28.47,80905.32,0.0,-0.87706,0.00012,12.62036]
[1778819497545,28.46,80908.54,0.0,-0.87673,0.00012,12.64212]
[1778819503054,28.46,80908.68,0.0,-0.87672,0.00012,12.64313]
[1778819503063,28.46,80908.68,0.0,-0.87672,0.00012,12.64313]
[1778819505713,28.46,80910.37,0.0,-0.87653,0.00012,12.65701]
[1778819505810,28.46,80910.37,0.0,-0.87653,0.00012,12.65701]
[1778819505911,28.46,80910.45,0.0,-0.87652,0.00012,12.65759]
[1778819511644,28.46,80908.8,0.0,-0.87672,0.00012,12.64318]
[1778819517415,28.46,80908.68,0.0,-0.87674,0.00012,12.64196]
[1778819517563,28.46,80908.65,0.0,-0.87674,0.00012,12.64157]
[1778819521882,28.46,80908.31,0.0,-0.87679,0.00012,12.63839]
[1778819522058,28.46,80908.31,0.0,-0.87679,0.00012,12.63839]
[1778819522089,28.46,80905.19,0.0,-0.87715,0.00012,12.61194]
[1778819528766,28.46,80902.86,0.0,-0.87742,0.00012,12.59199]
[1778819531719,28.46,80905.37,0.0,-0.87713,0.00012,12.61315]
[1778819536822,28.46,80906.28,0.0,-0.87703,0.00012,12.62054]
[1778819537991,28.46,80906.28,0.0,-0.87703,0.00012,12.62054]
[1778819538061,28.46,80906.28,0.0,-0.87703,0.00012,12.62054]
[1778819538062,28.46,80906.66,0.0,-0.87699,0.00012,12.6237]
[1778819540850,28.46,80900.11,0.0,-0.87774,0.00011,12.56829]
[1778819543871,28.46,80895.79,0.0,-0.87823,0.00011,12.53194]
[1778819544878,28.46,80891.08,0.0,-0.87877,0.00011,12.49229]
[1778819548906,28.46,80886.87,0.0,-0.87926,0.00011,12.45643]
[1778819554949,28.46,80886.52,0.0,-0.87934,0.00011,12.44866]
[1778819559984,28.46,80884.55,0.0,-0.87955,0.00011,12.4329]
[1778819565019,28.46,80883.8,0.0,-0.87962,0.00011,12.42756]
[1778819570054,28.46,80880.92,0.0,-0.87993,0.00011,12.4043]
[1778819574082,28.47,80885.23,0.0,-0.87943,0.00011,12.44143]
[1778819578110,28.47,80889.98,0.0,-0.87888,0.00011,12.48214]
[1778819583148,28.47,80891.97,0.0,-0.87865,0.00011,12.4996]
[1778819588184,28.47,80893.09,0.0,-0.87852,0.00011,12.50862]
[1778819593219,28.47,80893.41,0.0,-0.8785,0.00011,12.51015]
[1778819598254,28.46,80896.47,0.0,-0.87817,0.00011,12.535]
[1778819600268,28.46,80901.5,0.0,-0.87759,0.00011,12.57759]
[1778819605303,28.47,80900.9,0.0,-0.87765,0.00011,12.57309]
[1778819611345,28.47,80901.02,0.0,-0.87766,0.00011,12.56989]
[1778819613359,28.47,80905.04,0.0,-0.8772,0.00012,12.60404]
[1778819615373,28.47,80909.68,0.0,-0.87666,0.00012,12.64333]
[1778819620408,28.47,80910.74,0.0,-0.87654,0.00012,12.65225]
[1778819622750,28.47,80911.43,0.0,-0.87646,0.00012,12.65809]
[1778819623429,28.47,80917.66,0.0,-0.87574,0.00012,12.71083]
[1778819626560,28.47,80919.5,0.0,-0.87552,0.00012,12.72638]
[1778819630022,28.47,80921.43,0.0,-0.8753,0.00012,12.74267]
[1778819630026,28.47,80921.43,0.0,-0.8753,0.00012,12.74267]
[1778819630062,28.47,80921.43,0.0,-0.8753,0.00012,12.74267]
[1778819630478,28.47,80920.9,0.0,-0.87536,0.00012,12.73814]
[1778819633499,28.47,80926.19,0.0,-0.87475,0.00012,12.78287]
[1778819635760,28.47,80928.53,0.0,-0.87447,0.00012,12.80288]
[1778819635811,28.47,80928.53,0.0,-0.87447,0.00012,12.80288]
[1778819635892,28.47,80928.53,0.0,-0.87447,0.00012,12.80288]
[1778819636062,28.47,80928.53,0.0,-0.87447,0.00012,12.80288]
[1778819637528,28.47,80929.17,0.0,-0.87439,0.00012,12.80874]
[1778819638250,28.47,80929.17,0.0,-0.87439,0.00012,12.80874]
[1778819638309,28.47,80929.17,0.0,-0.87439,0.00012,12.80874]
[1778819642563,28.47,80921.22,0.0,-0.8753,0.00012,12.74242]
[1778819644909,28.47,80920.68,0.0,-0.87536,0.00012,12.73815]
[1778819645061,28.47,80920.68,0.0,-0.87536,0.00012,12.73815]
[1778819645109,28.47,80920.68,0.0,-0.87536,0.00012,12.73815]
[1778819645310,28.47,80920.68,0.0,-0.87536,0.00012,12.73815]
[1778819645400,28.47,80920.57,0.0,-0.87537,0.00012,12.73782]
[1778819652317,28.47,80923.34,0.0,-0.87505,0.00012,12.76107]
[1778819652471,28.47,80923.34,0.0,-0.87505,0.00012,12.76107]
[1778819652563,28.47,80923.34,0.0,-0.87505,0.00012,12.76107]
[1778819652411,28.47,80923.74,0.0,-0.875,0.00012,12.76417]
[1778819654765,28.47,80923.76,0.0,-0.875,0.00012,12.76424]
[1778819654809,28.47,80923.76,0.0,-0.875,0.00012,12.76424]
[1778819658825,28.47,80923.5,0.0,-0.87503,0.00012,12.76266]
[1778819658965,28.47,80923.5,0.0,-0.87503,0.00012,12.76266]
[1778819659064,28.47,80923.5,0.0,-0.87503,0.00012,12.76266]
[1778819659163,28.47,80923.5,0.0,-0.87502,0.00012,12.7629]
[1778819663762,28.47,80923.09,0.0,-0.87506,0.00012,12.76035]
[1778819663809,28.47,80923.09,0.0,-0.87506,0.00012,12.76035]
[1778819667335,28.47,80923.84,0.0,-0.87496,0.00012,12.76741]
[1778819667524,28.47,80923.84,0.0,-0.87496,0.00012,12.76741]
[1778819667566,28.47,80923.84,0.0,-0.87496,0.00012,12.76741]
[1778819667387,28.47,80923.7,0.0,-0.87497,0.00012,12.76667]
[1778819673780,28.48,80923.77,0.0,-0.87498,0.00012,12.76373]
[1778819677902,28.48,80926.46,0.0,-0.87466,0.00012,12.78716]
[1778819678066,28.48,80926.46,0.0,-0.87466,0.00012,12.78716]
[1778819678375,28.48,80926.46,0.0,-0.87466,0.00012,12.78716]
[1778819678567,28.48,80926.46,0.0,-0.87466,0.00012,12.78716]
[1778819678411,28.48,80929.64,0.0,-0.87428,0.00012,12.81431]
[1778819683850,28.48,80929.3,0.0,-0.87431,0.00012,12.81241]
[1778819684857,28.48,80934.27,0.0,-0.87373,0.00012,12.85476]
[1778819686871,28.48,80940.87,0.0,-0.87295,0.00012,12.91101]
[1778819687927,28.48,80940.87,0.0,-0.87295,0.00012,12.91101]
[1778819688059,28.48,80940.87,0.0,-0.87295,0.00012,12.91101]
[1778819688226,28.48,80940.87,0.0,-0.87295,0.00012,12.91101]
[1778819688312,28.48,80940.87,0.0,-0.87295,0.00012,12.91101]
[1778819688393,28.48,80942.25,0.0,-0.87278,0.00012,12.92278]
[1778819689892,28.48,80949.08,0.0,-0.87197,0.00012,12.98092]
[1778819691906,28.48,80955.23,0.0,-0.87124,0.00012,13.03348]
[1778819693097,28.48,80955.23,0.0,-0.87124,0.00012,13.03348]
[1778819693312,28.48,80955.23,0.0,-0.87124,0.00012,13.03348]
[1778819693581,28.48,80955.23,0.0,-0.87124,0.00012,13.03348]
[1778819693327,28.48,80957.01,0.0,-0.87103,0.00012,13.04886]
[1778819693812,28.48,80957.01,0.0,-0.87103,0.00012,13.04886]
[1778819697948,28.48,80960.95,0.0,-0.87054,0.00012,13.08335]
[1778819698955,28.48,80965.47,0.0,-0.87,0.00012,13.12201]
[1778819700969,28.48,80972.45,0.0,-0.86916,0.00012,13.18171]
[1778819701977,28.48,80978.29,0.0,-0.86846,0.00012,13.23156]
[1778819703992,28.48,80982.01,0.0,-0.868,0.00012,13.2639]
[1778819705617,28.48,80982.01,0.0,-0.868,0.00012,13.2639]
[1778819705813,28.48,80982.2,0.0,-0.86797,0.00012,13.26576]
[1778819706414,28.48,80982.2,0.0,-0.86797,0.00012,13.26576]
[1778819706563,28.48,80982.2,0.0,-0.86797,0.00012,13.26576]
[1778819706515,28.49,80982.5,0.0,-0.86793,0.00012,13.2688]
[1778819712050,28.49,80979.43,0.0,-0.86828,0.00012,13.24377]
[1778819713126,28.49,80979.43,0.0,-0.86828,0.00012,13.24377]
[1778819713314,28.49,80979.43,0.0,-0.86828,0.00012,13.24377]
[1778819713390,28.49,80980.07,0.0,-0.8682,0.00012,13.2495]
[1778819714074,28.49,80980.07,0.0,-0.8682,0.00012,13.2495]
[1778819714311,28.49,80980.07,0.0,-0.8682,0.00012,13.2495]
[1778819716078,28.49,80973.26,0.0,-0.86902,0.00012,13.19168]
[1778819717685,28.49,80971.75,0.0,-0.8692,0.00012,13.17873]
[1778819717810,28.49,80971.75,0.0,-0.8692,0.00012,13.17873]
[1778819720104,28.49,80971.88,0.0,-0.86919,0.00012,13.1798]
[1778819720222,28.49,80971.88,0.0,-0.86919,0.00012,13.1798]
[1778819720309,28.49,80971.88,0.0,-0.86919,0.00012,13.1798]
[1778819720323,28.49,80973.9,0.0,-0.86895,0.00012,13.19695]
[1778819721113,28.49,80968.7,0.0,-0.86957,0.00012,13.1525]
[1778819723394,28.49,80965.87,0.0,-0.86992,0.00012,13.128]
[1778819723563,28.49,80965.87,0.0,-0.86992,0.00012,13.128]
[1778819726161,28.49,80963.24,0.0,-0.87024,0.00012,13.10465]
[1778819726311,28.49,80963.24,0.0,-0.87024,0.00012,13.10465]
[1778819726526,28.49,80963.24,0.0,-0.87024,0.00012,13.10465]
[1778819726575,28.49,80963.24,0.0,-0.87024,0.00012,13.10465]
[1778819726627,28.48,80962.99,0.0,-0.87028,0.00012,13.10196]
[1778819728561,28.48,80960.03,0.0,-0.87064,0.00012,13.07674]
[1778819728572,28.48,80960.03,0.0,-0.87064,0.00012,13.07674]
[1778819733838,28.48,80959.31,0.0,-0.87078,0.00012,13.06462]
[1778819734047,28.48,80959.31,0.0,-0.87078,0.00012,13.06462]
[1778819734063,28.48,80959.31,0.0,-0.87078,0.00012,13.06462]
[1778819734204,28.48,80959.28,0.0,-0.87079,0.00012,13.06395]
[1778819741253,28.48,80957.44,0.0,-0.87102,0.00012,13.04701]
[1778819744274,28.48,80953.49,0.0,-0.87149,0.00012,13.01352]
[1778819746085,28.48,80950.44,0.0,-0.87186,0.00012,12.98745]
[1778819746310,28.48,80950.44,0.0,-0.87186,0.00012,12.98745]
[1778819746334,28.48,80948.82,0.0,-0.87205,0.00012,12.9736]
[1778819747435,28.48,80948.82,0.0,-0.87205,0.00012,12.9736]
[1778819747568,28.48,80948.82,0.0,-0.87205,0.00012,12.9736]
[1778819750163,28.48,80948.43,0.0,-0.8721,0.00012,12.97004]
[1778819750310,28.48,80948.43,0.0,-0.8721,0.00012,12.97004]
[1778819755351,28.48,80949.07,0.0,-0.87203,0.00012,12.97488]
[1778819756663,28.48,80949.07,0.0,-0.87203,0.00012,12.97488]
[1778819756666,28.48,80949.02,0.0,-0.87204,0.00012,12.97424]
[1778819756809,28.48,80949.02,0.0,-0.87204,0.00012,12.97424]
[1778819757477,28.48,80949.02,0.0,-0.87204,0.00012,12.97424]
[1778819757560,28.48,80949.02,0.0,-0.87204,0.00012,12.97424]
[1778819757652,28.48,80949.0,0.0,-0.87204,0.00012,12.97396]
[1778819763407,28.48,80947.64,0.0,-0.87221,0.00012,12.96182]
[1778819766378,28.48,80944.77,0.0,-0.87255,0.00012,12.9372]
[1778819766564,28.48,80944.77,0.0,-0.87255,0.00012,12.9372]
[1778819766649,28.48,80944.6,0.0,-0.87258,0.00012,12.93558]
[1778819767719,28.48,80944.5,0.0,-0.87259,0.00012,12.93473]
[1778819767810,28.48,80944.5,0.0,-0.87259,0.00012,12.93473]
[1778819769810,28.48,80946.51,0.0,-0.87235,0.00012,12.95168]
[1778819770059,28.48,80946.51,0.0,-0.87235,0.00012,12.95168]
[1778819772840,28.48,80949.43,0.0,-0.87201,0.00012,12.97623]
[1778819773072,28.48,80949.43,0.0,-0.87201,0.00012,12.97623]
[1778819773478,28.48,80950.07,0.0,-0.87194,0.00012,12.98161]
[1778819775305,28.48,80952.55,0.0,-0.87164,0.00012,13.00261]
[1778819775566,28.48,80952.55,0.0,-0.87164,0.00012,13.00261]
[1778819777268,28.48,80954.85,0.0,-0.87137,0.00012,13.02194]
[1778819777311,28.48,80954.85,0.0,-0.87137,0.00012,13.02194]
[1778819779521,28.48,80958.35,0.0,-0.87095,0.00012,13.05236]
[1778819779852,28.48,80958.35,0.0,-0.87095,0.00012,13.05236]
[1778819780057,28.48,80958.35,0.0,-0.87095,0.00012,13.05236]
[1778819780604,28.48,80958.35,0.0,-0.87095,0.00012,13.05236]
[1778819780528,28.48,80959.24,0.0,-0.87084,0.00012,13.06006]
[1778819780808,28.48,80959.24,0.0,-0.87084,0.00012,13.06006]
[1778819785265,28.48,80960.1,0.0,-0.87074,0.00012,13.06746]
[1778819785308,28.48,80960.1,0.0,-0.87074,0.00012,13.06746]
[1778819785563,28.48,80967.18,0.0,-0.86989,0.00012,13.12793]
[1778819786602,28.48,80967.18,0.0,-0.86989,0.00012,13.12793]
[1778819786812,28.48,80967.21,0.0,-0.86989,0.00012,13.1282]
[1778819787903,28.48,80968.09,0.0,-0.86978,0.00012,13.13573]
[1778819788068,28.48,80968.09,0.0,-0.86978,0.00012,13.13573]
[1778819792431,28.48,80968.87,0.0,-0.86973,0.00012,13.1375]
[1778819792574,28.48,80968.87,0.0,-0.86973,0.00012,13.1375]
[1778819792646,28.48,80968.87,0.0,-0.86973,0.00012,13.13752]
[1778819793313,28.48,80968.87,0.0,-0.86973,0.00012,13.13752]
[1778819793562,28.48,80968.87,0.0,-0.86973,0.00012,13.13752]
[1778819798654,28.48,80966.85,0.0,-0.86997,0.00012,13.12041]
[1778819799719,28.48,80966.85,0.0,-0.86997,0.00012,13.12041]
[1778819799808,28.48,80964.98,0.0,-0.87019,0.00012,13.10451]
[1778819800668,28.48,80965.94,0.0,-0.87007,0.00012,13.11276]
[1778819801442,28.48,80965.94,0.0,-0.87007,0.00012,13.11276]
[1778819801569,28.48,80965.94,0.0,-0.87007,0.00012,13.11276]
[1778819803384,28.48,80968.49,0.0,-0.86977,0.00012,13.13464]
[1778819803563,28.48,80968.49,0.0,-0.86977,0.00012,13.13464]
[1778819804366,28.48,80968.96,0.0,-0.86971,0.00012,13.13869]
[1778819804567,28.48,80968.96,0.0,-0.86971,0.00012,13.13869]
[1778819804696,28.48,80968.14,0.0,-0.86981,0.00012,13.13173]
[1778819806334,28.48,80967.01,0.0,-0.86994,0.00012,13.12213]
[1778819806560,28.48,80967.01,0.0,-0.86994,0.00012,13.12213]
[1778819808584,28.48,80967.46,0.0,-0.86989,0.00012,13.12608]
[1778819808809,28.48,80968.42,0.0,-0.86977,0.00012,13.13432]
[1778819810323,28.48,80968.42,0.0,-0.86977,0.00012,13.13432]
[1778819810562,28.48,80968.42,0.0,-0.86977,0.00012,13.13432]
[1778819810664,28.48,80969.59,0.0,-0.86963,0.00012,13.14437]
[1778819811541,28.48,80969.59,0.0,-0.86963,0.00012,13.14437]
[1778819811563,28.48,80969.59,0.0,-0.86963,0.00012,13.14437]
[1778819814247,28.48,80969.14,0.0,-0.86968,0.00012,13.14061]
[1778819814311,28.48,80969.14,0.0,-0.86968,0.00012,13.14061]
[1778819819801,28.48,80968.01,0.0,-0.86981,0.00012,13.13142]
[1778819821942,28.48,80968.01,0.0,-0.86981,0.00012,13.13142]
[1778819822062,28.48,80968.01,0.0,-0.86981,0.00012,13.13142]
[1778819822163,28.48,80968.93,0.0,-0.8697,0.00012,13.13941]
[1778819824271,28.48,80968.36,0.0,-0.86977,0.00012,13.13461]
[1778819824315,28.48,80968.36,0.0,-0.86977,0.00012,13.13461]
[1778819830473,28.48,80966.41,0.0,-0.86999,0.00012,13.11851]
[1778819830480,28.48,80966.41,0.0,-0.86999,0.00012,13.11851]
[1778819830663,28.48,80966.19,0.0,-0.87002,0.00012,13.11684]
[1778819830880,28.48,80962.84,0.0,-0.87042,0.00012,13.08828]
[1778819831887,28.48,80955.56,0.0,-0.87128,0.00012,13.02639]
[1778819833231,28.48,80955.56,0.0,-0.87128,0.00012,13.02639]
[1778819833316,28.48,80955.56,0.0,-0.87128,0.00012,13.02639]
[1778819836922,28.48,80952.22,0.0,-0.87168,0.00012,12.99821]
[1778819837929,28.48,80948.48,0.0,-0.87212,0.00012,12.96629]
[1778819838936,28.48,80945.91,0.0,-0.87243,0.00012,12.94437]
[1778819841636,28.48,80944.71,0.0,-0.87257,0.00012,12.93413]
[1778819841810,28.48,80945.73,0.0,-0.87245,0.00012,12.94274]
[1778819842562,28.48,80945.73,0.0,-0.87245,0.00012,12.94274]
[1778819842663,28.48,80945.99,0.0,-0.87242,0.00012,12.94491]
[1778819844978,28.48,80950.26,0.0,-0.87191,0.00012,12.98114]
[1778819847307,28.48,80953.22,0.0,-0.87156,0.00012,13.00624]
[1778819847564,28.48,80953.22,0.0,-0.87156,0.00012,13.00624]
[1778819850014,28.48,80947.0,0.0,-0.87231,0.00012,12.95287]
[1778819851697,28.48,80947.0,0.0,-0.87231,0.00012,12.95287]
[1778819851809,28.48,80945.42,0.0,-0.87253,0.00012,12.93452]
[1778819852284,28.48,80945.42,0.0,-0.87253,0.00012,12.93452]
[1778819852310,28.48,80945.42,0.0,-0.87253,0.00012,12.93452]
[1778819852385,28.48,80945.18,0.0,-0.87256,0.00012,12.93246]
[1778819858418,28.48,80942.47,0.0,-0.87288,0.00012,12.90937]
[1778819858572,28.48,80942.47,0.0,-0.87288,0.00012,12.90937]
[1778819863313,28.48,80942.31,0.0,-0.8729,0.00012,12.90809]
[1778819863560,28.48,80942.31,0.0,-0.8729,0.00012,12.90809]
[1778819863570,28.48,80942.58,0.0,-0.87287,0.00012,12.91039]
[1778819869148,28.48,80942.72,0.0,-0.87285,0.00012,12.91161]
[1778819874182,28.48,80942.43,0.0,-0.87289,0.00012,12.90919]
[1778819879677,28.48,80942.34,0.0,-0.8729,0.00012,12.90847]
[1778819879809,28.48,80941.82,0.0,-0.87296,0.00012,12.90408]
[1778819885259,28.48,80943.92,0.0,-0.87271,0.00012,12.92197]
[1778819886605,28.48,80943.92,0.0,-0.87271,0.00012,12.92197]
[1778819886812,28.48,80942.04,0.0,-0.87293,0.00012,12.90599]
[1778819888218,28.48,80942.65,0.0,-0.87286,0.00012,12.91118]
[1778819888311,28.48,80942.65,0.0,-0.87286,0.00012,12.91118]
[1778819888319,28.48,80942.59,0.0,-0.87287,0.00012,12.91067]
[1778819894322,28.48,80942.62,0.0,-0.87286,0.00012,12.91095]
[1778819896415,28.48,80942.1,0.0,-0.87292,0.00012,12.90654]
[1778819896563,28.48,80942.1,0.0,-0.87292,0.00012,12.90654]
[1778819902777,28.48,80939.6,0.0,-0.87322,0.00012,12.8854]
[1778819902812,28.48,80939.6,0.0,-0.87322,0.00012,12.8854]
[1778819903385,28.48,80939.93,0.0,-0.87318,0.00012,12.88836]
[1778819904255,28.48,80939.93,0.0,-0.87318,0.00012,12.88836]
[1778819904311,28.48,80939.93,0.0,-0.87318,0.00012,12.88836]
[1778819909427,28.48,80941.01,0.0,-0.87305,0.00012,12.89765]
[1778819910887,28.48,80944.62,0.0,-0.87262,0.00012,12.92834]
[1778819911068,28.48,80944.62,0.0,-0.87262,0.00012,12.92834]
[1778819913166,28.48,80945.33,0.0,-0.87258,0.00012,12.92943]
[1778819913309,28.48,80945.33,0.0,-0.87258,0.00012,12.92943]
[1778819913455,28.48,80946.23,0.0,-0.87247,0.00012,12.93704]
[1778819918133,28.48,80944.92,0.0,-0.87263,0.00012,12.92572]
[1778819918308,28.48,80944.92,0.0,-0.87263,0.00012,12.92572]
[1778819923525,28.48,80948.86,0.0,-0.87217,0.00012,12.95881]
[1778819925814,28.48,80945.92,0.0,-0.87252,0.00012,12.93372]
[1778819926061,28.48,80942.62,0.0,-0.87291,0.00012,12.90558]
[1778819927932,28.48,80942.55,0.0,-0.87292,0.00012,12.90493]
[1778819928062,28.48,80942.55,0.0,-0.87292,0.00012,12.90493]
[1778819928560,28.48,80942.83,0.0,-0.87288,0.00012,12.9073]
[1778819933595,28.48,80942.79,0.0,-0.87289,0.00012,12.90687]
[1778819938630,28.48,80943.31,0.0,-0.87283,0.00012,12.91115]
[1778819941003,28.48,80943.52,0.0,-0.87281,0.00012,12.91286]
[1778819941058,28.48,80943.52,0.0,-0.87281,0.00012,12.91286]
[1778819946397,28.48,80940.13,0.0,-0.87321,0.00012,12.88382]
[1778819946561,28.48,80940.13,0.0,-0.87321,0.00012,12.88382]
[1778819949793,28.48,80937.45,0.0,-0.87353,0.00012,12.86102]
[1778819949810,28.48,80937.45,0.0,-0.87353,0.00012,12.86102]
[1778819949836,28.48,80937.45,0.0,-0.87353,0.00012,12.86105]
[1778819953634,28.48,80935.13,0.0,-0.8738,0.00012,12.84141]
[1778819953809,28.48,80935.13,0.0,-0.8738,0.00012,12.84141]
[1778819959414,28.48,80937.62,0.0,-0.8735,0.00012,12.86291]
[1778819959577,28.48,80937.62,0.0,-0.8735,0.00012,12.86291]
[1778819961859,28.48,80937.43,0.0,-0.87352,0.00012,12.86135]
[1778819962058,28.48,80937.43,0.0,-0.87352,0.00012,12.86135]
[1778819962814,28.48,80937.79,0.0,-0.87348,0.00012,12.86447]
[1778819963695,28.48,80937.79,0.0,-0.87348,0.00012,12.86447]
[1778819963813,28.48,80937.79,0.0,-0.87348,0.00012,12.86447]
[1778819968806,28.48,80939.53,0.0,-0.87327,0.00012,12.87937]
[1778819969063,28.48,80942.06,0.0,-0.87297,0.00012,12.90086]
[1778819972132,28.48,80944.56,0.0,-0.87272,0.00012,12.91715]
[1778819972314,28.48,80944.56,0.0,-0.87272,0.00012,12.91715]
[1778819972884,28.48,80948.83,0.0,-0.87222,0.00012,12.95341]
[1778819973123,28.48,80948.83,0.0,-0.87222,0.00012,12.95341]
[1778819973311,28.48,80948.83,0.0,-0.87222,0.00012,12.95341]
[1778819978755,28.48,80952.22,0.0,-0.87182,0.00012,12.98181]
[1778819978812,28.48,80952.22,0.0,-0.87182,0.00012,12.98181]
[1778819978856,28.48,80953.1,0.0,-0.87172,0.00012,12.98901]
[1778819983961,28.48,80953.4,0.0,-0.87169,0.00012,12.99085]
[1778819986009,28.48,80955.18,0.0,-0.87148,0.00012,13.00586]
[1778819991011,28.48,80955.79,0.0,-0.8714,0.00012,13.0122]
[1778819996049,28.48,80962.55,0.0,-0.87058,0.00012,13.0707]
[1778819997055,28.48,80967.81,0.0,-0.86995,0.00012,13.11566]
[1778820000099,28.48,80967.9,0.0,-0.86993,0.00012,13.11655]
[1778820000310,28.48,80967.9,0.0,-0.86993,0.00012,13.11655]
[1778820000394,28.48,80968.49,0.0,-0.86986,0.00012,13.12164]
[1778820006118,28.48,80968.7,0.0,-0.86983,0.00012,13.12366]
[1778820011154,28.48,80969.18,0.0,-0.86977,0.00012,13.12784]
[1778820016189,28.48,80968.72,0.0,-0.86983,0.00012,13.12394]
[1778820020218,28.48,80974.12,0.0,-0.86918,0.00012,13.17003]
[1778820025253,28.48,80979.55,0.0,-0.86853,0.00012,13.21593]
[1778820027267,28.48,80984.15,0.0,-0.86798,0.00012,13.25495]
[1778820028274,28.48,80988.07,0.0,-0.86751,0.00012,13.28829]
[1778820031295,28.48,80992.91,0.0,-0.86697,0.00012,13.32411]
[1778820036331,28.48,80992.61,0.0,-0.86701,0.00012,13.32093]
[1778820038345,28.48,81001.28,0.0,-0.86596,0.00012,13.395]
[1778820042373,28.48,80995.26,0.0,-0.86669,0.00012,13.34345]
[1778820047408,28.48,80998.14,0.0,-0.86633,0.00012,13.36859]
[1778820052443,28.48,80996.31,0.0,-0.86656,0.00012,13.35261]
[1778820058485,28.47,80995.17,0.0,-0.86673,0.00012,13.34112]
[1778820063520,28.47,80995.54,0.0,-0.8667,0.00012,13.34287]
[1778820069562,28.47,80997.43,0.0,-0.8665,0.00012,13.35733]
[1778820075604,28.47,80997.34,0.0,-0.86653,0.00012,13.35489]
[1778820080639,28.46,80998.02,0.0,-0.86647,0.00012,13.35937]
[1778820084668,28.46,81012.7,0.0,-0.86468,0.00012,13.48426]
[1778820085674,28.46,81027.62,0.0,-0.86284,0.00012,13.61239]
[1778820086681,28.46,81025.55,0.0,-0.8631,0.00012,13.59438]
[1778820090709,28.46,81017.91,0.0,-0.86406,0.00012,13.5279]
[1778820092818,28.46,81018.03,0.0,-0.86408,0.00012,13.52381]
[1778820093058,28.46,81021.04,0.0,-0.86371,0.00012,13.54942]
[1778820096560,28.46,81019.73,0.0,-0.86388,0.00012,13.53782]
[1778820096753,28.46,81014.56,0.0,-0.86452,0.00012,13.49326]
[1778820098559,28.46,81013.62,0.0,-0.86464,0.00012,13.48502]
[1778820098810,28.46,81013.62,0.0,-0.86464,0.00012,13.48502]
[1778820099820,28.46,81013.26,0.0,-0.86469,0.00012,13.48173]
[1778820099921,28.46,81012.1,0.0,-0.86483,0.00012,13.47169]
[1778820100068,28.46,81012.1,0.0,-0.86483,0.00012,13.47169]
[1778820104809,28.46,81006.36,0.0,-0.86554,0.00012,13.42218]
[1778820106718,28.46,81006.27,0.0,-0.86555,0.00012,13.42136]
[1778820106815,28.46,81006.27,0.0,-0.86555,0.00012,13.42136]
[1778820110101,28.46,81008.75,0.0,-0.86525,0.00012,13.44261]
[1778820110308,28.46,81008.75,0.0,-0.86525,0.00012,13.44261]
[1778820110851,28.46,81004.84,0.0,-0.86573,0.00012,13.40904]
[1778820112947,28.46,81004.83,0.0,-0.86573,0.00012,13.40895]
[1778820113063,28.46,81004.73,0.0,-0.86574,0.00012,13.40811]
[1778820113708,28.46,81004.73,0.0,-0.86574,0.00012,13.40811]
[1778820113811,28.46,81004.73,0.0,-0.86574,0.00012,13.40811]
[1778820113872,28.46,81004.57,0.0,-0.86576,0.00012,13.40675]
[1778820116378,28.46,81004.59,0.0,-0.86576,0.00012,13.40677]
[1778820116569,28.46,81004.59,0.0,-0.86576,0.00012,13.40677]
[1778820121928,28.45,81004.31,0.0,-0.86581,0.00012,13.40334]
[1778820125043,28.45,81004.03,0.0,-0.86585,0.00012,13.40058]
[1778820125063,28.45,81003.81,0.0,-0.86588,0.00012,13.39852]
[1778820128998,28.45,81002.41,0.0,-0.86606,0.00012,13.38598]
[1778820129062,28.45,81002.46,0.0,-0.86606,0.00012,13.38625]
[1778820129984,28.45,81003.3,0.0,-0.86596,0.00012,13.39329]
[1778820132063,28.45,81006.88,0.0,-0.86552,0.00012,13.42364]
[1778820132311,28.45,81006.88,0.0,-0.86552,0.00012,13.42364]
[1778820134110,28.45,81007.81,0.0,-0.86541,0.00012,13.43136]
[1778820134312,28.45,81007.81,0.0,-0.86541,0.00012,13.43136]
[1778820137036,28.45,81013.33,0.0,-0.86473,0.00012,13.47862]
[1778820138043,28.45,81005.16,0.0,-0.86574,0.00012,13.40843]
[1778820140057,28.45,81000.14,0.0,-0.86635,0.00012,13.36546]
[1778820140250,28.45,81000.14,0.0,-0.86635,0.00012,13.36546]
[1778820140316,28.45,81000.14,0.0,-0.86635,0.00012,13.36546]
[1778820141741,28.45,81001.15,0.0,-0.86623,0.00012,13.3742]
[1778820141809,28.45,81001.15,0.0,-0.86623,0.00012,13.3742]
[1778820141911,28.45,81001.15,0.0,-0.86623,0.00012,13.37426]
[1778820143911,28.45,81001.47,0.0,-0.86619,0.00012,13.37701]
[1778820144059,28.45,81001.47,0.0,-0.86619,0.00012,13.37701]
[1778820150127,28.45,81001.88,0.0,-0.86615,0.00012,13.38005]
[1778820152630,28.45,81002.44,0.0,-0.86612,0.00012,13.37982]
[1778820152811,28.45,81002.44,0.0,-0.86612,0.00012,13.37982]
[1778820153475,28.45,81001.79,0.0,-0.8662,0.00012,13.37411]
[1778820153564,28.45,81001.79,0.0,-0.8662,0.00012,13.37411]
[1778820153577,28.45,81001.65,0.0,-0.86622,0.00012,13.37279]
[1778820157804,28.45,81001.69,0.0,-0.86622,0.00012,13.37276]
[1778820158059,28.45,81001.69,0.0,-0.86622,0.00012,13.37276]
[1778820160197,28.45,80993.43,0.0,-0.86725,0.00012,13.30045]
[1778820161204,28.45,80989.15,0.0,-0.86778,0.00012,13.26343]
[1778820162264,28.45,80989.15,0.0,-0.86778,0.00012,13.26343]
[1778820162313,28.45,80989.15,0.0,-0.86778,0.00012,13.26343]
[1778820164166,28.45,80991.14,0.0,-0.86754,0.00012,13.2798]
[1778820164259,28.45,80991.14,0.0,-0.86754,0.00012,13.2798]
[1778820164310,28.45,80991.14,0.0,-0.86754,0.00012,13.2798]
[1778820164410,28.44,80990.42,0.0,-0.86764,0.00012,13.27318]
[1778820168746,28.44,80991.22,0.0,-0.86756,0.00012,13.2787]
[1778820168811,28.44,80991.22,0.0,-0.86756,0.00012,13.2787]
[1778820171274,28.44,80999.94,0.0,-0.86652,0.00012,13.35153]
[1778820172797,28.44,80999.94,0.0,-0.86652,0.00012,13.35153]
[1778820172812,28.44,80999.94,0.0,-0.86652,0.00012,13.35153]
[1778820173313,28.44,81002.07,0.0,-0.86627,0.00012,13.3695]
[1778820173562,28.44,81002.07,0.0,-0.86627,0.00012,13.3695]
[1778820173636,28.44,81002.48,0.0,-0.86622,0.00012,13.37269]
[1778820179330,28.44,81001.73,0.0,-0.86632,0.00012,13.36595]
[1778820184365,28.44,81001.07,0.0,-0.86639,0.00012,13.36079]
[1778820186569,28.44,80999.66,0.0,-0.86656,0.00012,13.34881]
[1778820186811,28.44,80999.66,0.0,-0.86656,0.00012,13.34881]
[1778820189317,28.44,81000.0,0.0,-0.86653,0.00012,13.35097]
[1778820189561,28.44,81000.0,0.0,-0.86653,0.00012,13.35097]
[1778820193428,28.43,80992.64,0.0,-0.86745,0.00012,13.28629]
[1778820195083,28.43,80992.64,0.0,-0.86745,0.00012,13.28629]
[1778820195310,28.43,80991.84,0.0,-0.86756,0.00012,13.2789]
[1778820195834,28.43,80991.84,0.0,-0.86756,0.00012,13.2789]
[1778820196062,28.43,80991.84,0.0,-0.86756,0.00012,13.2789]
[1778820196117,28.43,80991.84,0.0,-0.86757,0.00012,13.27783]
[1778820198085,28.43,80991.92,0.0,-0.86756,0.00012,13.27852]
[1778820198312,28.43,80991.95,0.0,-0.86758,0.00012,13.2777]
[1778820204505,28.43,80992.62,0.0,-0.86753,0.00012,13.28125]
[1778820208707,28.43,80990.47,0.0,-0.8678,0.00012,13.26226]
[1778820208808,28.43,80990.47,0.0,-0.8678,0.00012,13.26226]
[1778820209330,28.42,80992.7,0.0,-0.86753,0.00012,13.28084]
[1778820209560,28.42,80992.7,0.0,-0.86753,0.00012,13.28084]
[1778820210028,28.42,80992.7,0.0,-0.86753,0.00012,13.28084]
[1778820210061,28.42,80992.7,0.0,-0.86753,0.00012,13.28084]
[1778820210129,28.42,80993.97,0.0,-0.86739,0.00012,13.29062]
[1778820214575,28.42,80997.59,0.0,-0.86702,0.00012,13.31453]
[1778820216380,28.42,80999.97,0.0,-0.86674,0.00012,13.33438]
[1778820216574,28.42,80999.97,0.0,-0.86674,0.00012,13.33438]
[1778820217142,28.42,80999.97,0.0,-0.86674,0.00012,13.33438]
[1778820217311,28.42,80996.78,0.0,-0.86713,0.00012,13.30682]
[1778820217483,28.42,80996.78,0.0,-0.86713,0.00012,13.30682]
[1778820217568,28.42,80996.78,0.0,-0.86713,0.00012,13.30682]
[1778820217596,28.42,80994.7,0.0,-0.86739,0.00012,13.28882]
[1778820220160,28.42,80994.3,0.0,-0.86744,0.00012,13.28512]
[1778820220311,28.42,80994.3,0.0,-0.86744,0.00012,13.28512]
[1778820224584,28.41,80992.65,0.0,-0.86766,0.00012,13.26973]
[1778820224808,28.41,80992.65,0.0,-0.86766,0.00012,13.26973]
[1778820225367,28.41,80993.88,0.0,-0.86752,0.00012,13.27978]
[1778820225566,28.41,80993.88,0.0,-0.86752,0.00012,13.27978]
[1778820225652,28.41,80993.75,0.0,-0.86754,0.00012,13.27816]
[1778820229888,28.41,80992.87,0.0,-0.86767,0.00012,13.2691]
[1778820230061,28.41,80992.87,0.0,-0.86767,0.00012,13.2691]
[1778820231963,28.41,80990.16,0.0,-0.86801,0.00012,13.24489]
[1778820232058,28.41,80990.16,0.0,-0.86801,0.00012,13.24489]
[1778820237737,28.4,80988.93,0.0,-0.86821,0.00012,13.23148]
[1778820240292,28.4,80989.09,0.0,-0.86819,0.00012,13.23274]
[1778820240312,28.4,80989.09,0.0,-0.86819,0.00012,13.23274]
[1778820240665,28.4,80989.09,0.0,-0.86819,0.00012,13.23274]
[1778820240813,28.4,80989.09,0.0,-0.86819,0.00012,13.23274]
[1778820240867,28.4,80989.39,0.0,-0.86815,0.00012,13.23511]
[1778820246799,28.4,80989.81,0.0,-0.86813,0.00012,13.23668]
[1778820247806,28.4,80985.49,0.0,-0.86866,0.00012,13.19957]
[1778820249731,28.4,80987.38,0.0,-0.86843,0.00012,13.21537]
[1778820249809,28.4,80987.38,0.0,-0.86843,0.00012,13.21537]
[1778820253860,28.4,80981.04,0.0,-0.86923,0.00012,13.15897]
[1778820254862,28.39,80963.24,0.0,-0.87137,0.00012,13.00636]
[1778820256876,28.39,80960.96,0.0,-0.87165,0.00012,12.98645]
[1778820260189,28.39,80959.93,0.0,-0.87178,0.00012,12.9775]
[1778820260309,28.39,80959.41,0.0,-0.87184,0.00012,12.97298]
[1778820261583,28.39,80955.97,0.0,-0.87225,0.00012,12.94356]
[1778820261813,28.39,80955.97,0.0,-0.87225,0.00012,12.94356]
[1778820261911,28.39,80956.02,0.0,-0.87225,0.00012,12.94392]
[1778820262584,28.39,80956.02,0.0,-0.87225,0.00012,12.94392]
[1778820262811,28.39,80956.02,0.0,-0.87225,0.00012,12.94392]
[1778820266946,28.39,80950.23,0.0,-0.87294,0.00012,12.8944]
[1778820268960,28.39,80944.48,0.0,-0.87362,0.00012,12.84541]
[1778820271003,28.39,80944.65,0.0,-0.8736,0.00012,12.84655]
[1778820271060,28.39,80944.65,0.0,-0.8736,0.00012,12.84655]
[1778820271439,28.39,80944.64,0.0,-0.87365,0.00012,12.84104]
[1778820271560,28.39,80944.64,0.0,-0.87365,0.00012,12.84104]
[1778820271981,28.39,80944.76,0.0,-0.87363,0.00012,12.84206]
[1778820273995,28.39,80937.83,0.0,-0.87446,0.00012,12.78254]
[1778820278023,28.39,80929.54,0.0,-0.87544,0.00012,12.71109]
[1778820280101,28.39,80928.59,0.0,-0.87556,0.00012,12.70267]
[1778820280310,28.39,80928.56,0.0,-0.87556,0.00012,12.7023]
[1778820284065,28.39,80924.01,0.0,-0.8761,0.00012,12.66323]
[1778820284793,28.39,80924.01,0.0,-0.8761,0.00012,12.66323]
[1778820284812,28.39,80924.01,0.0,-0.8761,0.00012,12.66323]
[1778820284854,28.39,80924.01,0.0,-0.8761,0.00012,12.66323]
[1778820285063,28.39,80924.01,0.0,-0.8761,0.00012,12.66323]
[1778820285091,28.39,80924.01,0.0,-0.8761,0.00012,12.66316]
[1778820287183,28.39,80924.83,0.0,-0.87601,0.00012,12.67005]
[1778820287314,28.39,80926.49,0.0,-0.87581,0.00012,12.68405]
[1778820291203,28.39,80932.24,0.0,-0.87515,0.00012,12.73246]
[1778820291309,28.39,80932.44,0.0,-0.87513,0.00012,12.73399]
[1778820291974,28.39,80932.44,0.0,-0.87513,0.00012,12.73399]
[1778820292064,28.39,80932.44,0.0,-0.87513,0.00012,12.73399]
[1778820292132,28.39,80933.39,0.0,-0.87502,0.00012,12.7419]
[1778820297167,28.38,80930.37,0.0,-0.87539,0.00012,12.71533]
[1778820299183,28.38,80924.62,0.0,-0.87606,0.00012,12.66626]
[1778820299425,28.38,80924.62,0.0,-0.87606,0.00012,12.66626]
[1778820299572,28.38,80924.62,0.0,-0.87606,0.00012,12.66626]
[1778820299898,28.38,80924.62,0.0,-0.87606,0.00012,12.66626]
[1778820300065,28.38,80924.62,0.0,-0.87606,0.00012,12.66626]
[1778820300190,28.38,80923.67,0.0,-0.87617,0.00012,12.65812]
[1778820302204,28.38,80919.81,0.0,-0.87663,0.00012,12.6249]
[1778820307241,28.38,80920.54,0.0,-0.87657,0.00012,12.62912]
[1778820310820,28.38,80920.21,0.0,-0.87662,0.00012,12.62554]
[1778820311060,28.38,80920.21,0.0,-0.87662,0.00012,12.62554]
[1778820318316,28.37,80917.62,0.0,-0.87697,0.00012,12.60016]
[1778820320247,28.37,80917.62,0.0,-0.87697,0.00012,12.60016]
[1778820320311,28.37,80915.34,0.0,-0.87724,0.00012,12.58049]
[1778820320498,28.37,80915.34,0.0,-0.87724,0.00012,12.58049]
[1778820320570,28.37,80915.34,0.0,-0.87724,0.00012,12.58049]
[1778820320671,28.37,80915.41,0.0,-0.87723,0.00012,12.58076]
[1778820323352,28.37,80908.79,0.0,-0.87801,0.00012,12.52374]
[1778820326012,28.37,80906.91,0.0,-0.87823,0.00012,12.50758]
[1778820326063,28.37,80906.91,0.0,-0.87823,0.00012,12.50758]
[1778820331408,28.37,80906.21,0.0,-0.87837,0.00012,12.4955]
[1778820333421,28.37,80911.9,0.0,-0.87772,0.00012,12.54336]
[1778820335786,28.37,80912.5,0.0,-0.87765,0.00012,12.54823]
[1778820335811,28.37,80912.5,0.0,-0.87765,0.00012,12.54823]
[1778820336212,28.37,80912.5,0.0,-0.87765,0.00012,12.54823]
[1778820336311,28.37,80912.66,0.0,-0.87763,0.00012,12.54938]
[1778820336442,28.37,80912.8,0.0,-0.87762,0.00012,12.55035]
[1778820340470,28.37,80916.67,0.0,-0.87718,0.00012,12.58238]
[1778820343134,28.36,80916.69,0.0,-0.87718,0.00012,12.58232]
[1778820343309,28.36,80918.7,0.0,-0.87696,0.00012,12.5989]
[1778820348526,28.36,80917.71,0.0,-0.87709,0.00012,12.58929]
[1778820349418,28.36,80917.71,0.0,-0.87709,0.00012,12.58929]
[1778820349563,28.36,80917.71,0.0,-0.87709,0.00012,12.58929]
[1778820349781,28.36,80917.71,0.0,-0.87709,0.00012,12.58929]
[1778820349808,28.36,80917.71,0.0,-0.87709,0.00012,12.58929]
[1778820349882,28.36,80917.87,0.0,-0.87707,0.00012,12.59042]
[1778820352559,28.36,80917.88,0.0,-0.87708,0.00012,12.59027]
[1778820352660,28.36,80917.45,0.0,-0.87713,0.00012,12.58617]
[1778820355990,28.36,80916.83,0.0,-0.87721,0.00012,12.58045]
[1778820356062,28.36,80916.83,0.0,-0.87721,0.00012,12.58045]
[1778820361617,28.36,80921.93,0.0,-0.87665,0.00012,12.62173]
[1778820363121,28.36,80921.93,0.0,-0.87665,0.00012,12.62173]
[1778820363216,28.36,80917.03,0.0,-0.87722,0.00012,12.57962]
[1778820363312,28.36,80917.03,0.0,-0.87722,0.00012,12.57962]
[1778820363631,28.36,80912.67,0.0,-0.87773,0.00012,12.54266]
[1778820364402,28.36,80912.67,0.0,-0.87773,0.00012,12.54266]
[1778820364565,28.36,80912.67,0.0,-0.87773,0.00012,12.54266]
[1778820364638,28.36,80912.78,0.0,-0.87772,0.00012,12.5434]
[1778820370680,28.35,80912.84,0.0,-0.87773,0.00012,12.54276]
[1778820374288,28.35,80912.38,0.0,-0.87778,0.00012,12.53848]
[1778820374313,28.35,80911.71,0.0,-0.87786,0.00012,12.53262]
[1778820379743,28.35,80906.22,0.0,-0.87851,0.00012,12.48506]
[1778820380832,28.35,80906.22,0.0,-0.87851,0.00012,12.48506]
[1778820381058,28.35,80906.22,0.0,-0.87851,0.00012,12.48506]
[1778820381853,28.35,80905.61,0.0,-0.87858,0.00011,12.47978]
[1778820382063,28.35,80905.61,0.0,-0.87858,0.00011,12.47978]
[1778820382072,28.35,80905.54,0.0,-0.87859,0.00011,12.47908]
[1778820386242,28.35,80908.08,0.0,-0.87831,0.00012,12.50026]
[1778820386314,28.35,80908.08,0.0,-0.87831,0.00012,12.50026]
[1778820391828,28.35,80908.61,0.0,-0.8783,0.00012,12.499]
[1778820397869,28.35,80908.52,0.0,-0.87832,0.00012,12.49762]
[1778820404918,28.35,80908.52,0.0,-0.87832,0.00012,12.49702]
[1778820406354,28.35,80910.41,0.0,-0.87811,0.00012,12.51295]
[1778820406561,28.35,80910.41,0.0,-0.87811,0.00012,12.51295]
[1778820407482,28.35,80911.81,0.0,-0.87795,0.00012,12.52472]
[1778820407561,28.35,80911.81,0.0,-0.87795,0.00012,12.52472]
[1778820407939,28.35,80915.17,0.0,-0.87756,0.00012,12.55309]
[1778820408946,28.35,80920.01,0.0,-0.877,0.00012,12.594]
[1778820409522,28.35,80920.01,0.0,-0.877,0.00012,12.594]
[1778820409561,28.35,80920.01,0.0,-0.877,0.00012,12.594]
[1778820413440,28.35,80921.64,0.0,-0.8768,0.00012,12.60849]
[1778820413565,28.35,80921.64,0.0,-0.8768,0.00012,12.60849]
[1778820413981,28.35,80921.82,0.0,-0.87678,0.00012,12.61018]
[1778820418963,28.35,80924.27,0.0,-0.87649,0.00012,12.63164]
[1778820419059,28.35,80924.27,0.0,-0.87649,0.00012,12.63164]
[1778820421033,28.35,80928.63,0.0,-0.87597,0.00012,12.66912]
[1778820421992,28.35,80928.63,0.0,-0.87597,0.00012,12.66912]
[1778820422063,28.35,80928.63,0.0,-0.87597,0.00012,12.66912]
[1778820422088,28.35,80927.65,0.0,-0.87608,0.00012,12.66093]
[1778820425518,28.35,80929.9,0.0,-0.87582,0.00012,12.68037]
[1778820425573,28.35,80929.9,0.0,-0.87582,0.00012,12.68037]
[1778820428301,28.35,80929.0,0.0,-0.87592,0.00012,12.67292]
[1778820428309,28.35,80929.0,0.0,-0.87592,0.00012,12.67292]
[1778820428329,28.35,80930.02,0.0,-0.8758,0.00012,12.6818]
[1778820428898,28.35,80930.02,0.0,-0.8758,0.00012,12.6818]
[1778820429060,28.35,80930.02,0.0,-0.8758,0.00012,12.6818]
[1778820431103,28.35,80934.02,0.0,-0.87533,0.00012,12.716]
[1778820432248,28.35,80934.02,0.0,-0.87533,0.00012,12.716]
[1778820432308,28.35,80934.02,0.0,-0.87533,0.00012,12.716]
[1778820432542,28.35,80933.55,0.0,-0.87538,0.00012,12.7121]
[1778820432560,28.35,80933.55,0.0,-0.87538,0.00012,12.7121]
[1778820433117,28.35,80933.89,0.0,-0.87534,0.00012,12.71499]
[1778820438152,28.35,80934.01,0.0,-0.87532,0.00012,12.71614]
[1778820438846,28.35,80934.01,0.0,-0.87532,0.00012,12.71614]
[1778820439058,28.35,80934.01,0.0,-0.87532,0.00012,12.71614]
[1778820444194,28.35,80934.61,0.0,-0.87525,0.00012,12.72128]
[1778820445653,28.35,80934.59,0.0,-0.87526,0.00012,12.7211]
[1778820445810,28.35,80934.59,0.0,-0.87526,0.00012,12.7211]
[1778820446212,28.35,80935.66,0.0,-0.87513,0.00012,12.73018]
[1778820450562,28.35,80938.1,0.0,-0.87485,0.00012,12.75072]
[1778820452301,28.35,80937.25,0.0,-0.87499,0.00012,12.73855]
[1778820452314,28.35,80937.25,0.0,-0.87499,0.00012,12.73855]
[1778820452529,28.35,80937.09,0.0,-0.87501,0.00012,12.73715]
[1778820452568,28.35,80937.09,0.0,-0.87501,0.00012,12.73715]
[1778820453261,28.35,80938.27,0.0,-0.87486,0.00012,12.74757]
[1778820454488,28.35,80937.75,0.0,-0.87492,0.00012,12.7435]
[1778820454565,28.35,80937.75,0.0,-0.87492,0.00012,12.7435]
[1778820457642,28.35,80936.21,0.0,-0.8751,0.00012,12.73071]
[1778820457811,28.35,80936.21,0.0,-0.8751,0.00012,12.73071]
[1778820463331,28.35,80936.06,0.0,-0.87511,0.00012,12.72939]
[1778820469373,28.35,80936.33,0.0,-0.87508,0.00012,12.73168]
[1778820470380,28.35,80931.95,0.0,-0.8756,0.00012,12.69436]
[1778820470783,28.35,80931.95,0.0,-0.8756,0.00012,12.69436]
[1778820470808,28.35,80931.95,0.0,-0.8756,0.00012,12.69436]
[1778820471387,28.35,80931.29,0.0,-0.87567,0.00012,12.68875]
[1778820471946,28.35,80931.29,0.0,-0.87567,0.00012,12.68875]
[1778820472066,28.35,80931.29,0.0,-0.87567,0.00012,12.68875]
[1778820477429,28.35,80929.95,0.0,-0.87582,0.00012,12.67776]
[1778820479313,28.35,80929.95,0.0,-0.87582,0.00012,12.67776]
[1778820478436,28.35,80925.61,0.0,-0.87633,0.00012,12.64097]
[1778820479562,28.35,80925.61,0.0,-0.87633,0.00012,12.64097]
[1778820479663,28.35,80923.84,0.0,-0.87653,0.00012,12.62607]
[1778820481457,28.35,80919.99,0.0,-0.87698,0.00012,12.5937]
[1778820483840,28.35,80917.35,0.0,-0.87728,0.00012,12.5712]
[1778820484059,28.35,80917.35,0.0,-0.87728,0.00012,12.5712]
[1778820486110,28.35,80917.28,0.0,-0.87729,0.00012,12.57044]
[1778820486309,28.35,80917.28,0.0,-0.87729,0.00012,12.57044]
[1778820491527,28.35,80914.45,0.0,-0.87764,0.00012,12.54547]
[1778820493317,28.35,80914.45,0.0,-0.87764,0.00012,12.54547]
[1778820493418,28.35,80909.47,0.0,-0.87821,0.00012,12.50303]
[1778820493565,28.35,80909.47,0.0,-0.87821,0.00012,12.50303]
[1778820493631,28.35,80908.19,0.0,-0.87836,0.00012,12.49219]
[1778820494991,28.35,80908.19,0.0,-0.87836,0.00012,12.49219]
[1778820495060,28.35,80908.19,0.0,-0.87836,0.00012,12.49219]
[1778820499584,28.35,80902.97,0.0,-0.87897,0.00011,12.44752]
[1778820500627,28.35,80902.97,0.0,-0.87897,0.00011,12.44752]
[1778820500810,28.35,80902.97,0.0,-0.87897,0.00011,12.44752]
[1778820500911,28.35,80903.22,0.0,-0.87894,0.00011,12.44961]
[1778820501940,28.35,80903.22,0.0,-0.87894,0.00011,12.44961]
[1778820502060,28.35,80903.22,0.0,-0.87894,0.00011,12.44961]
[1778820505816,28.35,80905.19,0.0,-0.87872,0.00011,12.46612]
[1778820506060,28.35,80905.19,0.0,-0.87872,0.00011,12.46612]
[1778820508536,28.35,80904.72,0.0,-0.87877,0.00011,12.46201]
[1778820508575,28.35,80904.72,0.0,-0.87877,0.00011,12.46201]
[1778820508665,28.35,80904.72,0.0,-0.87877,0.00011,12.46201]
[1778820508810,28.35,80904.72,0.0,-0.87877,0.00011,12.46201]
[1778820508871,28.35,80904.9,0.0,-0.87875,0.00011,12.4634]
[1778820514691,28.35,80903.94,0.0,-0.87891,0.00011,12.45001]
[1778820519726,28.35,80907.31,0.0,-0.87853,0.00012,12.47816]
[1778820521073,28.35,80907.31,0.0,-0.87853,0.00012,12.47816]
[1778820521310,28.35,80907.31,0.0,-0.87853,0.00012,12.47816]
[1778820521412,28.35,80910.46,0.0,-0.87817,0.00012,12.50456]
[1778820522686,28.35,80909.28,0.0,-0.8783,0.00012,12.49442]
[1778820522813,28.35,80909.28,0.0,-0.8783,0.00012,12.49442]
[1778820528789,28.35,80906.48,0.0,-0.87864,0.00012,12.47002]
[1778820530571,28.35,80906.49,0.0,-0.87864,0.00012,12.47]
[1778820530804,28.35,80879.34,0.0,-0.88173,0.00011,12.24069]
[1778820531810,28.35,80877.99,0.0,-0.88188,0.00011,12.22955]
[1778820534088,28.35,80877.01,0.0,-0.88199,0.00011,12.22154]
[1778820534162,28.35,80876.88,0.0,-0.882,0.00011,12.2207]
[1778820538859,28.35,80873.7,0.0,-0.88234,0.00011,12.19526]
[1778820539866,28.35,80870.51,0.0,-0.8827,0.00011,12.16873]
[1778820544902,28.35,80870.2,0.0,-0.88271,0.00011,12.16779]
[1778820546275,28.35,80870.2,0.0,-0.88271,0.00011,12.16779]
[1778820546308,28.35,80870.2,0.0,-0.88271,0.00011,12.16779]
[1778820546376,28.35,80870.2,0.0,-0.8827,0.00011,12.16846]
[1778820548930,28.35,80873.59,0.0,-0.88231,0.00011,12.19758]
[1778820549595,28.35,80873.59,0.0,-0.88231,0.00011,12.19758]
[1778820549808,28.35,80873.59,0.0,-0.88231,0.00011,12.19758]
[1778820550207,28.35,80873.59,0.0,-0.88231,0.00011,12.19758]
[1778820550312,28.35,80873.59,0.0,-0.88231,0.00011,12.19758]
[1778820550442,28.35,80873.59,0.0,-0.88231,0.00011,12.19758]
[1778820550355,28.36,80876.11,0.0,-0.88202,0.00011,12.2193]
[1778820550570,28.36,80876.11,0.0,-0.88202,0.00011,12.2193]
[1778820551951,28.36,80886.06,0.0,-0.88089,0.00011,12.3033]
[1778820552958,28.36,80890.14,0.0,-0.88043,0.00011,12.33784]
[1778820557134,28.36,80891.22,0.0,-0.8803,0.00011,12.3472]
[1778820557307,28.36,80891.22,0.0,-0.8803,0.00011,12.3472]
[1778820557409,28.36,80891.22,0.0,-0.8803,0.00011,12.34736]
[1778820559002,28.36,80895.45,0.0,-0.87981,0.00011,12.38312]
[1778820560366,28.36,80895.45,0.0,-0.87981,0.00011,12.38312]
[1778820560561,28.36,80895.48,0.0,-0.87981,0.00011,12.38345]
[1778820562073,28.36,80895.46,0.0,-0.87981,0.00011,12.38328]
[1778820562235,28.36,80895.46,0.0,-0.87981,0.00011,12.38328]
[1778820562309,28.36,80895.46,0.0,-0.87981,0.00011,12.38328]
[1778820562393,28.36,80894.89,0.0,-0.87988,0.00011,12.37854]
[1778820564038,28.36,80899.34,0.0,-0.87937,0.00011,12.41618]
[1778820565209,28.36,80899.34,0.0,-0.87937,0.00011,12.41618]
[1778820565312,28.36,80899.34,0.0,-0.87937,0.00011,12.41618]
[1778820565408,28.36,80903.54,0.0,-0.87889,0.00011,12.45161]
[1778820568216,28.36,80903.08,0.0,-0.87894,0.00011,12.44766]
[1778820568316,28.36,80903.08,0.0,-0.87894,0.00011,12.44766]
[1778820569072,28.36,80908.55,0.0,-0.87831,0.00012,12.49384]
[1778820569616,28.36,80908.55,0.0,-0.87831,0.00012,12.49384]
[1778820569678,28.36,80908.55,0.0,-0.87831,0.00012,12.49384]
[1778820569809,28.36,80908.55,0.0,-0.87831,0.00012,12.49384]
[1778820570079,28.36,80907.9,0.0,-0.87839,0.00012,12.48822]
[1778820574107,28.36,80903.66,0.0,-0.87892,0.00011,12.44714]
[1778820576049,28.36,80902.76,0.0,-0.87902,0.00011,12.43951]
[1778820576061,28.36,80902.76,0.0,-0.87902,0.00011,12.43951]
[1778820581156,28.36,80903.66,0.0,-0.87892,0.00011,12.44702]
[1778820582499,28.36,80900.38,0.0,-0.8793,0.00011,12.41929]
[1778820583486,28.36,80897.82,0.0,-0.87959,0.00011,12.39772]
[1778820584060,28.36,80897.82,0.0,-0.87959,0.00011,12.39772]
[1778820584177,28.36,80895.17,0.0,-0.87989,0.00011,12.37533]
[1778820586191,28.36,80888.98,0.0,-0.88059,0.00011,12.32331]
[1778820590223,28.36,80889.13,0.0,-0.88057,0.00011,12.32502]
[1778820590312,28.36,80889.13,0.0,-0.88057,0.00011,12.32502]
[1778820594112,28.36,80893.08,0.0,-0.88011,0.00011,12.35895]
[1778820594309,28.36,80893.08,0.0,-0.88011,0.00011,12.35895]
[1778820598162,28.36,80892.9,0.0,-0.88013,0.00011,12.35784]
[1778820598310,28.36,80892.9,0.0,-0.88013,0.00011,12.35784]
[1778820598411,28.36,80892.63,0.0,-0.88016,0.00011,12.35575]
[1778820604407,28.36,80890.26,0.0,-0.88042,0.00011,12.33615]
[1778820604562,28.36,80890.3,0.0,-0.88041,0.00011,12.33673]
[1778820608158,28.36,80884.6,0.0,-0.88106,0.00011,12.28896]
[1778820608311,28.36,80884.6,0.0,-0.88106,0.00011,12.28896]
[1778820608708,28.36,80884.02,0.0,-0.88112,0.00011,12.28426]
[1778820608808,28.36,80884.02,0.0,-0.88112,0.00011,12.28426]
[1778820609352,28.36,80885.65,0.0,-0.88094,0.00011,12.298]
[1778820614387,28.36,80883.42,0.0,-0.88119,0.00011,12.27934]
[1778820621437,28.36,80883.56,0.0,-0.88117,0.00011,12.28087]
[1778820626525,28.36,80883.56,0.0,-0.88117,0.00011,12.28087]
[1778820626565,28.36,80883.56,0.0,-0.88117,0.00011,12.28087]
[1778820635536,28.36,80883.22,0.0,-0.88125,0.00011,12.27289]
[1778820641579,28.36,80883.35,0.0,-0.88123,0.00011,12.27392]
[1778820644520,28.36,80883.46,0.0,-0.88122,0.00011,12.27484]
[1778820644563,28.36,80883.46,0.0,-0.88122,0.00011,12.27484]
[1778820644599,28.36,80888.37,0.0,-0.88066,0.00011,12.31619]
[1778820646327,28.36,80888.37,0.0,-0.88066,0.00011,12.31619]
[1778820646566,28.36,80888.37,0.0,-0.88066,0.00011,12.31619]
[1778820646363,28.36,80887.96,0.0,-0.88071,0.00011,12.31266]
[1778820647279,28.36,80887.96,0.0,-0.88071,0.00011,12.31266]
[1778820647310,28.36,80887.96,0.0,-0.88071,0.00011,12.31266]
[1778820647621,28.36,80892.22,0.0,-0.88023,0.00011,12.34846]
[1778820649068,28.36,80892.22,0.0,-0.88023,0.00011,12.34846]
[1778820649309,28.36,80892.22,0.0,-0.88023,0.00011,12.34846]
[1778820650988,28.36,80894.62,0.0,-0.87995,0.00011,12.36869]
[1778820651060,28.36,80894.62,0.0,-0.87995,0.00011,12.36869]
[1778820652134,28.36,80896.87,0.0,-0.8797,0.00011,12.38754]
[1778820652317,28.36,80896.87,0.0,-0.8797,0.00011,12.38754]
[1778820652418,28.36,80896.52,0.0,-0.87974,0.00011,12.3844]
[1778820657549,28.36,80897.15,0.0,-0.87968,0.00011,12.38921]
[1778820657564,28.36,80897.15,0.0,-0.87968,0.00011,12.38921]
[1778820657554,28.36,80903.29,0.0,-0.87898,0.00011,12.44092]
[1778820658801,28.36,80903.57,0.0,-0.87894,0.00011,12.44329]
[1778820658810,28.36,80903.57,0.0,-0.87894,0.00011,12.44329]
[1778820662733,28.36,80899.08,0.0,-0.87946,0.00011,12.40514]
[1778820664511,28.36,80894.43,0.0,-0.87999,0.00011,12.36598]
[1778820665639,28.36,80891.98,0.0,-0.88027,0.00011,12.3453]
[1778820665813,28.36,80891.98,0.0,-0.88027,0.00011,12.3453]
[1778820665878,28.36,80891.98,0.0,-0.88027,0.00011,12.3453]
[1778820666067,28.36,80891.98,0.0,-0.88027,0.00011,12.3453]
[1778820667753,28.36,80889.58,0.0,-0.88054,0.00011,12.32528]
[1778820667811,28.36,80889.58,0.0,-0.88054,0.00011,12.32528]
[1778820667868,28.36,80889.4,0.0,-0.88056,0.00011,12.32388]
[1778820673382,28.36,80890.28,0.0,-0.88045,0.00011,12.33177]
[1778820673573,28.36,80890.28,0.0,-0.88045,0.00011,12.33177]
[1778820679412,28.36,80888.71,0.0,-0.88062,0.00011,12.31932]
[1778820679576,28.36,80888.71,0.0,-0.88062,0.00011,12.31932]
[1778820679915,28.36,80889.14,0.0,-0.88057,0.00011,12.32317]
[1778820680061,28.36,80889.14,0.0,-0.88057,0.00011,12.32317]
[1778820680162,28.36,80889.13,0.0,-0.88057,0.00011,12.32309]
[1778820682872,28.36,80896.53,0.0,-0.87972,0.00011,12.38585]
[1778820684966,28.36,80899.97,0.0,-0.87933,0.00011,12.41492]
[1778820685058,28.36,80899.97,0.0,-0.87933,0.00011,12.41492]
[1778820687049,28.36,80899.9,0.0,-0.87934,0.00011,12.41428]
[1778820687066,28.36,80899.9,0.0,-0.87934,0.00011,12.41428]
[1778820691084,28.36,80901.51,0.0,-0.87915,0.00011,12.42778]
[1778820691311,28.36,80901.51,0.0,-0.87915,0.00011,12.42778]
[1778820692980,28.36,80900.65,0.0,-0.87929,0.00011,12.41559]
[1778820693060,28.36,80900.65,0.0,-0.87929,0.00011,12.41559]
[1778820693081,28.36,80900.57,0.0,-0.8793,0.00011,12.4149]
[1778820694250,28.36,80900.57,0.0,-0.8793,0.00011,12.4149]
[1778820694313,28.36,80900.57,0.0,-0.8793,0.00011,12.4149]
[1778820694413,28.36,80895.73,0.0,-0.87986,0.00011,12.374]
[1778820694956,28.36,80891.47,0.0,-0.88034,0.00011,12.3381]
[1778820695782,28.36,80891.47,0.0,-0.88034,0.00011,12.3381]
[1778820695812,28.36,80891.47,0.0,-0.88034,0.00011,12.3381]
[1778820697995,28.36,80888.45,0.0,-0.88068,0.00011,12.31286]
[1778820698058,28.36,80888.45,0.0,-0.88068,0.00011,12.31286]
[1778820698329,28.36,80888.45,0.0,-0.88068,0.00011,12.31286]
[1778820698559,28.36,80888.45,0.0,-0.88068,0.00011,12.31286]
[1778820698431,28.36,80887.85,0.0,-0.88075,0.00011,12.30794]
[1778820702033,28.36,80876.15,0.0,-0.88206,0.00011,12.20999]
[1778820703041,28.36,80872.62,0.0,-0.88246,0.00011,12.18062]
[1778820706423,28.36,80874.54,0.0,-0.88223,0.00011,12.19743]
[1778820706566,28.36,80874.54,0.0,-0.88223,0.00011,12.19743]
[1778820709706,28.37,80872.93,0.0,-0.8824,0.00011,12.18516]
[1778820709811,28.37,80872.93,0.0,-0.8824,0.00011,12.18516]
[1778820710241,28.37,80872.93,0.0,-0.8824,0.00011,12.18516]
[1778820710308,28.37,80872.93,0.0,-0.8824,0.00011,12.18516]
[1778820710409,28.37,80872.57,0.0,-0.88243,0.00011,12.18246]
[1778820715691,28.37,80871.95,0.0,-0.88249,0.00011,12.17805]
[1778820715810,28.37,80871.95,0.0,-0.88249,0.00011,12.17805]
[1778820720889,28.37,80870.16,0.0,-0.88267,0.00011,12.16446]
[1778820721060,28.37,80870.16,0.0,-0.88267,0.00011,12.16446]
[1778820721428,28.37,80870.16,0.0,-0.88267,0.00011,12.16446]
[1778820721573,28.37,80870.16,0.0,-0.88267,0.00011,12.16446]
[1778820721574,28.37,80870.48,0.0,-0.88263,0.00011,12.16781]
[1778820727211,28.37,80871.9,0.0,-0.88245,0.00011,12.1809]
[1778820729352,28.37,80873.51,0.0,-0.88227,0.00011,12.1945]
[1778820729562,28.37,80873.51,0.0,-0.88227,0.00011,12.1945]
[1778820735267,28.38,80881.12,0.0,-0.8814,0.00011,12.25938]
[1778820736274,28.38,80885.64,0.0,-0.88089,0.00011,12.2976]
[1778820737332,28.38,80885.64,0.0,-0.88089,0.00011,12.2976]
[1778820737562,28.38,80885.64,0.0,-0.88089,0.00011,12.2976]
[1778820739295,28.38,80880.87,0.0,-0.88142,0.00011,12.25773]
[1778820741180,28.38,80879.34,0.0,-0.88159,0.00011,12.24503]
[1778820741317,28.38,80879.34,0.0,-0.88159,0.00011,12.24503]
[1778820741413,28.38,80879.31,0.0,-0.88159,0.00011,12.24496]
[1778820748358,28.38,80879.31,0.0,-0.88158,0.00011,12.24617]
[1778820754228,28.38,80877.3,0.0,-0.88183,0.00011,12.22506]
[1778820754312,28.38,80877.3,0.0,-0.88183,0.00011,12.22506]
[1778820759435,28.38,80877.18,0.0,-0.88183,0.00011,12.22527]
[1778820764470,28.38,80877.33,0.0,-0.8818,0.00011,12.22735]
[1778820767891,28.38,80877.25,0.0,-0.88181,0.00011,12.22716]
[1778820768060,28.38,80877.25,0.0,-0.88181,0.00011,12.22716]
[1778820770281,28.38,80877.25,0.0,-0.8818,0.00011,12.22732]
[1778820770311,28.38,80877.25,0.0,-0.8818,0.00011,12.22732]
[1778820770512,28.38,80877.23,0.0,-0.8818,0.00011,12.22746]
[1778820778574,28.39,80876.52,0.0,-0.88186,0.00011,12.22269]
[1778820780780,28.39,80877.54,0.0,-0.88174,0.00011,12.2317]
[1778820780809,28.39,80877.54,0.0,-0.88174,0.00011,12.2317]
[1778820786630,28.39,80876.7,0.0,-0.88183,0.00011,12.22548]
[1778820787637,28.39,80872.5,0.0,-0.8823,0.00011,12.19033]
[1778820788606,28.39,80872.5,0.0,-0.8823,0.00011,12.19033]
[1778820788809,28.39,80872.34,0.0,-0.88231,0.00011,12.18917]
[1778820790905,28.39,80870.55,0.0,-0.88251,0.00011,12.17451]
[1778820791068,28.39,80870.55,0.0,-0.88251,0.00011,12.17451]
[1778820791665,28.39,80869.18,0.0,-0.88266,0.00011,12.1632]
[1778820796701,28.39,80868.71,0.0,-0.8827,0.00011,12.16026]
[1778820799395,28.39,80868.24,0.0,-0.88275,0.00011,12.15672]
[1778820799559,28.39,80868.24,0.0,-0.88275,0.00011,12.15672]
[1778820804757,28.39,80868.57,0.0,-0.88269,0.00011,12.16083]
[1778820808785,28.4,80863.67,0.0,-0.88323,0.00011,12.12077]
[1778820809800,28.4,80852.81,0.0,-0.88443,0.00011,12.03017]
[1778820810800,28.4,80840.62,0.0,-0.88578,0.00011,11.9282]
[1778820811808,28.4,80838.8,0.0,-0.88602,0.00011,11.90818]
[1778820815725,28.4,80838.22,0.0,-0.88609,0.00011,11.90337]
[1778820815812,28.4,80837.66,0.0,-0.88615,0.00011,11.89873]
[1778820820871,28.4,80839.96,0.0,-0.88589,0.00011,11.91817]
[1778820822442,28.4,80839.96,0.0,-0.88589,0.00011,11.91817]
[1778820822563,28.4,80839.96,0.0,-0.88589,0.00011,11.91817]
[1778820827047,28.4,80836.07,0.0,-0.88632,0.00011,11.88605]
[1778820827060,28.4,80836.07,0.0,-0.88632,0.00011,11.88605]
[1778820827155,28.4,80836.13,0.0,-0.88631,0.00011,11.88655]
[1778820829412,28.4,80835.59,0.0,-0.88637,0.00011,11.88205]
[1778820829567,28.4,80835.59,0.0,-0.88637,0.00011,11.88205]
[1778820835067,28.4,80835.88,0.0,-0.88634,0.00011,11.88404]
[1778820835308,28.4,80835.88,0.0,-0.88634,0.00011,11.88404]
[1778820837780,28.4,80834.43,0.0,-0.8865,0.00011,11.87173]
[1778820837811,28.4,80834.43,0.0,-0.8865,0.00011,11.87173]
[1778820837990,28.4,80834.54,0.0,-0.88649,0.00011,11.87258]
[1778820839208,28.4,80834.54,0.0,-0.88649,0.00011,11.87258]
[1778820839310,28.4,80834.54,0.0,-0.88649,0.00011,11.87258]
[1778820842019,28.4,80826.24,0.0,-0.8874,0.00011,11.80378]
[1778820846074,28.4,80824.89,0.0,-0.88754,0.00011,11.7927]
[1778820846310,28.4,80824.89,0.0,-0.88754,0.00011,11.7927]
[1778820847321,28.4,80824.51,0.0,-0.88758,0.00011,11.7896]
[1778820847571,28.4,80824.51,0.0,-0.88758,0.00011,11.7896]
[1778820847655,28.4,80824.5,0.0,-0.88758,0.00011,11.78958]
[1778820853098,28.4,80827.01,0.0,-0.88731,0.00011,11.81074]
[1778820858133,28.4,80826.79,0.0,-0.88733,0.00011,11.80914]
[1778820858987,28.4,80826.79,0.0,-0.88733,0.00011,11.80914]
[1778820859059,28.4,80826.79,0.0,-0.88733,0.00011,11.80914]
[1778820861154,28.4,80813.1,0.0,-0.88881,0.00011,11.69563]
[1778820862456,28.4,80813.1,0.0,-0.88881,0.00011,11.69563]
[1778820862577,28.4,80813.1,0.0,-0.88881,0.00011,11.69563]
[1778820862675,28.4,80812.85,0.0,-0.88883,0.00011,11.69393]
[1778820863101,28.4,80812.85,0.0,-0.88883,0.00011,11.69393]
[1778820863308,28.4,80812.85,0.0,-0.88883,0.00011,11.69393]
[1778820868073,28.4,80812.81,0.0,-0.88883,0.00011,11.69436]
[1778820868310,28.4,80812.81,0.0,-0.88883,0.00011,11.69436]
[1778820868396,28.4,80812.67,0.0,-0.88884,0.00011,11.69339]
[1778820869000,28.4,80812.67,0.0,-0.88884,0.00011,11.69339]
[1778820869061,28.4,80812.67,0.0,-0.88884,0.00011,11.69339]
[1778820873579,28.4,80807.21,0.0,-0.88946,0.00011,11.64437]
[1778820873680,28.4,80811.01,0.0,-0.88904,0.00011,11.67608]
[1778820874546,28.4,80811.01,0.0,-0.88904,0.00011,11.67608]
[1778820874560,28.4,80811.01,0.0,-0.88904,0.00011,11.67608]
[1778820874566,28.4,80811.9,0.0,-0.88894,0.00011,11.68366]
[1778820878869,28.4,80815.47,0.0,-0.88855,0.00011,11.714]
[1778820879058,28.4,80815.47,0.0,-0.88855,0.00011,11.714]
[1778820879290,28.4,80822.9,0.0,-0.88774,0.00011,11.77579]
[1778820881304,28.4,80824.33,0.0,-0.88758,0.00011,11.78776]
[1778820883000,28.4,80825.27,0.0,-0.88748,0.00011,11.7956]
[1778820883059,28.4,80825.27,0.0,-0.88748,0.00011,11.7956]
[1778820883319,28.4,80824.84,0.0,-0.88753,0.00011,11.79205]
[1778820887390,28.4,80824.93,0.0,-0.88751,0.00011,11.79286]
[1778820887560,28.4,80824.93,0.0,-0.88751,0.00011,11.79286]
[1778820888355,28.41,80829.29,0.0,-0.88703,0.00011,11.82952]
[1778820893390,28.41,80832.15,0.0,-0.88672,0.00011,11.85348]
[1778820894759,28.41,80832.15,0.0,-0.88672,0.00011,11.85348]
[1778820894811,28.41,80832.15,0.0,-0.88672,0.00011,11.85348]
[1778820895404,28.41,80831.9,0.0,-0.88675,0.00011,11.8512]
[1778820899811,28.41,80828.68,0.0,-0.88709,0.00011,11.82531]
[1778820902453,28.41,80820.01,0.0,-0.88804,0.00011,11.75306]
[1778820903460,28.41,80813.73,0.0,-0.88872,0.00011,11.701]
[1778820906598,28.41,80810.82,0.0,-0.88903,0.00011,11.67707]
[1778820906811,28.41,80810.82,0.0,-0.88903,0.00011,11.67707]
[1778820906661,28.41,80810.12,0.0,-0.8891,0.00011,11.67139]
[1778820906912,28.41,80810.12,0.0,-0.8891,0.00011,11.67139]
[1778820907071,28.41,80810.12,0.0,-0.8891,0.00011,11.67139]
[1778820912523,28.41,80809.25,0.0,-0.88919,0.00011,11.66496]
[1778820915295,28.41,80809.05,0.0,-0.88921,0.00011,11.66343]
[1778820915314,28.41,80809.05,0.0,-0.88921,0.00011,11.66343]
[1778820915801,28.41,80809.05,0.0,-0.88921,0.00011,11.66343]
[1778820915807,28.41,80809.05,0.0,-0.88921,0.00011,11.66343]
[1778820915544,28.41,80809.11,0.0,-0.8892,0.00011,11.66417]
[1778820917558,28.41,80800.81,0.0,-0.89009,0.00011,11.59577]
[1778820920471,28.41,80800.68,0.0,-0.89009,0.00011,11.59512]
[1778820920577,28.41,80800.68,0.0,-0.89009,0.00011,11.59512]
[1778820920719,28.41,80800.68,0.0,-0.89009,0.00011,11.59512]
[1778820920813,28.41,80800.68,0.0,-0.89009,0.00011,11.59512]
[1778820920820,28.41,80800.52,0.0,-0.89011,0.00011,11.59422]
[1778820925614,28.41,80796.25,0.0,-0.89055,0.00011,11.55992]
[1778820929286,28.41,80795.36,0.0,-0.89064,0.00011,11.55314]
[1778820929312,28.41,80795.36,0.0,-0.89064,0.00011,11.55314]
[1778820929642,28.41,80796.11,0.0,-0.89055,0.00011,11.55991]
[1778820930866,28.41,80796.11,0.0,-0.89055,0.00011,11.55991]
[1778820931061,28.41,80793.28,0.0,-0.89085,0.00011,11.53687]
[1778820933234,28.41,80794.35,0.0,-0.89076,0.00011,11.54153]
[1778820933310,28.41,80794.35,0.0,-0.89076,0.00011,11.54153]
[1778820936176,28.42,80793.7,0.0,-0.89082,0.00011,11.53711]
[1778820936309,28.42,80793.7,0.0,-0.89082,0.00011,11.53711]
[1778820936492,28.42,80793.7,0.0,-0.89082,0.00011,11.53711]
[1778820936567,28.42,80793.7,0.0,-0.89082,0.00011,11.53711]
[1778820936691,28.42,80794.04,0.0,-0.89078,0.00011,11.54023]
[1778820938429,28.42,80791.03,0.0,-0.8911,0.00011,11.51573]
[1778820938571,28.42,80791.03,0.0,-0.8911,0.00011,11.51573]
[1778820938970,28.42,80790.05,0.0,-0.8912,0.00011,11.50797]
[1778820939060,28.42,80790.05,0.0,-0.8912,0.00011,11.50797]
[1778820939712,28.42,80790.1,0.0,-0.89119,0.00011,11.50873]
[1778820944747,28.42,80788.55,0.0,-0.89133,0.00011,11.49776]
[1778820946248,28.42,80788.24,0.0,-0.89136,0.00011,11.49558]
[1778820946313,28.42,80788.24,0.0,-0.89136,0.00011,11.49558]
[1778820948503,28.42,80789.19,0.0,-0.89125,0.00011,11.50414]
[1778820948559,28.42,80789.19,0.0,-0.89125,0.00011,11.50414]
[1778820953658,28.43,80787.12,0.0,-0.89144,0.00011,11.48925]
[1778820953811,28.43,80787.12,0.0,-0.89144,0.00011,11.48925]
[1778820953947,28.43,80787.12,0.0,-0.89144,0.00011,11.48925]
[1778820954060,28.43,80787.12,0.0,-0.89144,0.00011,11.48925]
[1778820954822,28.43,80787.21,0.0,-0.89142,0.00011,11.49073]
[1778820957707,28.43,80786.73,0.0,-0.89146,0.00011,11.4875]
[1778820957809,28.43,80786.73,0.0,-0.89146,0.00011,11.4875]
[1778820962878,28.43,80787.01,0.0,-0.8914,0.00011,11.49204]
[1778820963885,28.43,80793.51,0.0,-0.8907,0.00011,11.54595]
[1778820966210,28.43,80796.37,0.0,-0.89039,0.00011,11.57015]
[1778820966312,28.43,80796.37,0.0,-0.89039,0.00011,11.57015]
[1778820966622,28.43,80796.37,0.0,-0.89039,0.00011,11.57015]
[1778820966813,28.43,80796.37,0.0,-0.89039,0.00011,11.57015]
[1778820966906,28.43,80797.5,0.0,-0.89027,0.00011,11.57975]
[1778820969927,28.44,80801.53,0.0,-0.88982,0.00011,11.61384]
[1778820972067,28.44,80801.54,0.0,-0.88982,0.00011,11.61416]
[1778820972311,28.44,80801.54,0.0,-0.88982,0.00011,11.61416]
[1778820972613,28.44,80801.54,0.0,-0.88982,0.00011,11.61416]
[1778820972812,28.44,80801.54,0.0,-0.88982,0.00011,11.61416]
[1778820972897,28.44,80802.7,0.0,-0.88969,0.00011,11.62421]
[1778820975038,28.44,80802.22,0.0,-0.88974,0.00011,11.62048]
[1778820975060,28.44,80802.22,0.0,-0.88974,0.00011,11.62048]
[1778820979653,28.44,80800.4,0.0,-0.88992,0.00011,11.60652]
[1778820979811,28.44,80800.4,0.0,-0.88992,0.00011,11.60652]
[1778820985034,28.44,80800.73,0.0,-0.88985,0.00011,11.61152]
[1778820986093,28.44,80800.73,0.0,-0.88985,0.00011,11.61152]
[1778820986308,28.44,80800.73,0.0,-0.88985,0.00011,11.61152]
[1778820986895,28.44,80800.73,0.0,-0.88985,0.00011,11.61152]
[1778820986911,28.45,80800.73,0.0,-0.88983,0.00011,11.61294]
[1778820987058,28.45,80800.73,0.0,-0.88983,0.00011,11.61294]
[1778820991074,28.45,80794.25,0.0,-0.89053,0.00011,11.55754]
[1778820993461,28.45,80791.3,0.0,-0.89083,0.00011,11.53402]
[1778820993492,28.45,80791.3,0.0,-0.89083,0.00011,11.53402]
[1778820993593,28.45,80790.08,0.0,-0.89095,0.00011,11.52479]
[1778820994311,28.45,80790.08,0.0,-0.89095,0.00011,11.52479]
[1778820994571,28.45,80790.08,0.0,-0.89095,0.00011,11.52479]
[1778820995920,28.45,80789.83,0.0,-0.89097,0.00011,11.52356]
[1778820996061,28.45,80790.49,0.0,-0.89089,0.00011,11.52981]
[1778820998442,28.46,80793.03,0.0,-0.8906,0.00011,11.55228]
[1778820998566,28.46,80793.03,0.0,-0.8906,0.00011,11.55228]
[1778821000583,28.46,80790.8,0.0,-0.89081,0.00011,11.53545]
[1778821000810,28.46,80790.8,0.0,-0.89081,0.00011,11.53545]
[1778821000912,28.46,80789.98,0.0,-0.89088,0.00011,11.53025]
[1778821001538,28.46,80789.98,0.0,-0.89088,0.00011,11.53025]
[1778821001563,28.46,80789.98,0.0,-0.89088,0.00011,11.53025]
[1778821004326,28.46,80790.09,0.0,-0.89086,0.00011,11.53192]
[1778821004562,28.46,80790.09,0.0,-0.89086,0.00011,11.53192]
[1778821007909,28.47,80790.49,0.0,-0.89078,0.00011,11.53823]
[1778821008064,28.47,80790.0,0.0,-0.89082,0.00011,11.53494]
[1778821008619,28.47,80790.0,0.0,-0.89082,0.00011,11.53494]
[1778821008811,28.47,80790.0,0.0,-0.89082,0.00011,11.53494]
[1778821008906,28.47,80791.01,0.0,-0.89069,0.00011,11.54472]
[1778821013472,28.48,80789.85,0.0,-0.89079,0.00011,11.53737]
[1778821013559,28.48,80789.85,0.0,-0.89079,0.00011,11.53737]
[1778821013642,28.48,80785.46,0.0,-0.89124,0.00011,11.50199]
[1778821015028,28.48,80784.27,0.0,-0.89136,0.00011,11.49298]
[1778821015062,28.48,80784.27,0.0,-0.89136,0.00011,11.49298]
[1778821020920,28.48,80783.85,0.0,-0.89135,0.00011,11.4934]
[1778821020277,28.49,80779.93,0.0,-0.89176,0.00011,11.46199]
[1778821021058,28.49,80779.93,0.0,-0.89176,0.00011,11.46199]
[1778821021285,28.49,80779.5,0.0,-0.89179,0.00011,11.45927]
[1778821022118,28.49,80779.5,0.0,-0.89179,0.00011,11.45927]
[1778821022309,28.49,80779.5,0.0,-0.89179,0.00011,11.45927]
[1778821023438,28.49,80780.07,0.0,-0.89172,0.00011,11.46476]
[1778821023560,28.49,80780.07,0.0,-0.89172,0.00011,11.46476]
[1778821025312,28.49,80785.93,0.0,-0.89107,0.00011,11.51522]
[1778821026060,28.49,80785.93,0.0,-0.89107,0.00011,11.51522]
[1778821026310,28.49,80785.93,0.0,-0.89107,0.00011,11.51522]
[1778821026319,28.49,80790.63,0.0,-0.89056,0.00011,11.5546]
[1778821027172,28.49,80790.63,0.0,-0.89056,0.00011,11.5546]
[1778821027310,28.49,80790.63,0.0,-0.89056,0.00011,11.5546]
[1778821027790,28.49,80790.63,0.0,-0.89056,0.00011,11.5546]
[1778821027809,28.49,80790.63,0.0,-0.89056,0.00011,11.5546]
[1778821030500,28.5,80790.16,0.0,-0.89058,0.00011,11.55277]
[1778821030559,28.5,80790.16,0.0,-0.89058,0.00011,11.55277]
[1778821035243,28.5,80792.0,0.0,-0.89034,0.00011,11.57128]
[1778821035308,28.5,80792.0,0.0,-0.89034,0.00011,11.57128]
[1778821035387,28.5,80791.0,0.0,-0.89044,0.00011,11.56372]
[1778821036581,28.5,80791.0,0.0,-0.89044,0.00011,11.56372]
[1778821036809,28.5,80791.0,0.0,-0.89044,0.00011,11.56372]
[1778821042436,28.51,80792.89,0.0,-0.89018,0.00011,11.58391]
[1778821043774,28.51,80792.89,0.0,-0.89018,0.00011,11.58391]
[1778821043812,28.51,80792.89,0.0,-0.89018,0.00011,11.58391]
[1778821043869,28.51,80793.16,0.0,-0.89013,0.00011,11.5874]
[1778821044836,28.51,80793.16,0.0,-0.89013,0.00011,11.5874]
[1778821045073,28.51,80793.16,0.0,-0.89013,0.00011,11.58762]
[1778821047559,28.51,80792.82,0.0,-0.89016,0.00011,11.58504]
[1778821047811,28.51,80792.82,0.0,-0.89016,0.00011,11.58504]
[1778821051319,28.51,80790.05,0.0,-0.89045,0.00011,11.5632]
[1778821051564,28.51,80790.05,0.0,-0.89045,0.00011,11.5632]
[1778821051665,28.51,80788.44,0.0,-0.89065,0.00011,11.54543]
[1778821052503,28.51,80788.44,0.0,-0.89065,0.00011,11.54543]
[1778821052566,28.51,80788.44,0.0,-0.89065,0.00011,11.54543]
[1778821060744,28.52,80788.73,0.0,-0.89058,0.00011,11.55063]
[1778821060807,28.52,80788.73,0.0,-0.89058,0.00011,11.55063]
[1778821060845,28.52,80788.1,0.0,-0.89064,0.00011,11.54655]
[1778821062297,28.52,80787.98,0.0,-0.89064,0.00011,11.54599]
[1778821062311,28.52,80787.98,0.0,-0.89064,0.00011,11.54599]
[1778821067611,28.53,80787.46,0.0,-0.89066,0.00011,11.54497]
[1778821068643,28.53,80787.46,0.0,-0.89066,0.00011,11.54497]
[1778821068807,28.53,80787.46,0.0,-0.89066,0.00011,11.54497]
[1778821071588,28.53,80787.66,0.0,-0.89061,0.00011,11.5486]
[1778821071809,28.53,80787.66,0.0,-0.89061,0.00011,11.5486]
[1778821071836,28.53,80787.6,0.0,-0.89061,0.00011,11.54876]
[1778821075303,28.53,80786.96,0.0,-0.89065,0.00011,11.54547]
[1778821075312,28.53,80786.96,0.0,-0.89065,0.00011,11.54547]
[1778821080702,28.54,80787.49,0.0,-0.89054,0.00011,11.5537]
[1778821081355,28.54,80787.49,0.0,-0.89054,0.00011,11.5537]
[1778821081562,28.54,80787.49,0.0,-0.89054,0.00011,11.5537]
[1778821081709,28.54,80793.06,0.0,-0.88994,0.00011,11.60012]
[1778821083623,28.54,80793.36,0.0,-0.8899,0.00011,11.60316]
[1778821083811,28.54,80793.36,0.0,-0.8899,0.00011,11.60316]
[1778821089766,28.55,80794.58,0.0,-0.88972,0.00011,11.61705]
[1778821091278,28.55,80793.75,0.0,-0.8898,0.00011,11.61077]
[1778821091309,28.55,80793.75,0.0,-0.8898,0.00011,11.61077]
[1778821091780,28.55,80789.36,0.0,-0.89026,0.00011,11.57523]
[1778821093599,28.55,80787.15,0.0,-0.89049,0.00011,11.55763]
[1778821093811,28.55,80787.15,0.0,-0.89049,0.00011,11.55763]
[1778821099836,28.56,80785.34,0.0,-0.89062,0.00011,11.54719]
[1778821104871,28.56,80784.92,0.0,-0.89063,0.00011,11.54688]
[1778821108239,28.57,80784.0,0.0,-0.8907,0.00011,11.54121]
[1778821108307,28.57,80784.0,0.0,-0.8907,0.00011,11.54121]
[1778821108899,28.57,80784.03,0.0,-0.89069,0.00011,11.54209]
[1778821110545,28.57,80785.09,0.0,-0.89057,0.00011,11.55141]
[1778821110562,28.57,80785.09,0.0,-0.89057,0.00011,11.55141]
[1778821115949,28.58,80777.89,0.0,-0.89131,0.00011,11.4919]
[1778821117282,28.58,80777.3,0.0,-0.89137,0.00011,11.48776]
[1778821117309,28.58,80777.3,0.0,-0.89137,0.00011,11.48776]
[1778821122998,28.58,80777.22,0.0,-0.89132,0.00011,11.49117]
[1778821123438,28.58,80777.22,0.0,-0.89132,0.00011,11.49117]
[1778821123565,28.58,80777.22,0.0,-0.89132,0.00011,11.49117]
[1778821127812,28.59,80777.27,0.0,-0.89128,0.00011,11.49418]
[1778821128034,28.59,80777.36,0.0,-0.89126,0.00011,11.49555]
[1778821132769,28.59,80778.23,0.0,-0.89115,0.00011,11.50452]
[1778821132810,28.59,80778.23,0.0,-0.89115,0.00011,11.50452]
[1778821138104,28.6,80779.18,0.0,-0.89099,0.00011,11.51648]
[1778821140188,28.6,80779.1,0.0,-0.89099,0.00011,11.51642]
[1778821140309,28.6,80779.1,0.0,-0.89099,0.00011,11.51642]
[1778821143509,28.6,80778.69,0.0,-0.89101,0.00011,11.51486]
[1778821143564,28.6,80778.69,0.0,-0.89101,0.00011,11.51486]
[1778821143610,28.6,80777.99,0.0,-0.89108,0.00011,11.50974]
[1778821146297,28.6,80776.97,0.0,-0.89117,0.00011,11.50262]
[1778821146313,28.6,80776.97,0.0,-0.89117,0.00011,11.50262]
[1778821152202,28.61,80773.84,0.0,-0.89142,0.00011,11.48281]
[1778821154408,28.61,80772.21,0.0,-0.89159,0.00011,11.47015]
[1778821154561,28.61,80772.21,0.0,-0.89159,0.00011,11.47015]
[1778821156167,28.62,80771.35,0.0,-0.89166,0.00011,11.46449]
[1778821156308,28.62,80771.35,0.0,-0.89166,0.00011,11.46449]
[1778821156409,28.62,80772.76,0.0,-0.8915,0.00011,11.47669]
[1778821160349,28.62,80771.89,0.0,-0.89157,0.00011,11.47156]
[1778821160561,28.62,80771.89,0.0,-0.89157,0.00011,11.47156]
[1778821166300,28.63,80768.77,0.0,-0.89184,0.00011,11.45067]
[1778821167720,28.63,80768.77,0.0,-0.89184,0.00011,11.45067]
[1778821167814,28.63,80768.77,0.0,-0.89184,0.00011,11.45067]
[1778821168373,28.63,80768.3,0.0,-0.89188,0.00011,11.44751]
[1778821168562,28.63,80768.3,0.0,-0.89188,0.00011,11.44751]
[1778821168663,28.63,80768.34,0.0,-0.89186,0.00011,11.44852]
[1778821174364,28.64,80766.86,0.0,-0.892,0.00011,11.43573]
[1778821175363,28.64,80760.89,0.0,-0.89263,0.0001,11.38735]
[1778821176995,28.64,80760.89,0.0,-0.89263,0.0001,11.38735]
[1778821178369,28.64,80760.92,0.0,-0.89262,0.0001,11.3883]
[1778821183419,28.64,80759.73,0.0,-0.89271,0.0001,11.38068]
[1778821184348,28.64,80759.73,0.0,-0.89271,0.0001,11.38068]
[1778821184563,28.64,80759.73,0.0,-0.89271,0.0001,11.38068]
[1778821185605,28.64,80759.6,0.0,-0.89272,0.0001,11.37996]
[1778821185721,28.64,80723.43,0.0,-0.89645,0.0001,11.08726]
[1778821186441,28.65,80719.77,0.0,-0.89681,0.0001,11.05894]
[1778821187448,28.65,80712.69,0.0,-0.89752,0.0001,11.00276]
[1778821189144,28.65,80710.67,0.0,-0.89771,0.0001,10.98742]
[1778821189475,28.65,80698.65,0.0,-0.89892,0.0001,10.89153]
[1778821190476,28.65,80696.65,0.0,-0.89911,0.0001,10.87621]
[1778821195511,28.66,80700.43,0.0,-0.89867,0.0001,10.91115]
[1778821198532,28.66,80710.34,0.0,-0.89763,0.0001,10.99372]
[1778821201553,28.67,80715.57,0.0,-0.89707,0.0001,11.03848]
[1778821204574,28.67,80707.54,0.0,-0.89785,0.0001,10.97651]
[1778821205581,28.67,80700.71,0.0,-0.89852,0.0001,10.92269]
[1778821209678,28.68,80700.48,0.0,-0.89851,0.0001,10.92395]
[1778821209813,28.68,80700.48,0.0,-0.89851,0.0001,10.92395]
[1778821214647,28.69,80696.41,0.0,-0.89884,0.0001,10.89756]
[1778821216359,28.69,80694.09,0.0,-0.89905,0.0001,10.88009]
[1778821216558,28.69,80694.09,0.0,-0.89905,0.0001,10.88009]
[1778821218603,28.69,80693.81,0.0,-0.89905,0.0001,10.88007]
[1778821218675,28.69,80652.41,0.0,-0.90312,0.0001,10.55222]
[1778821219683,28.7,80652.79,0.0,-0.90307,0.0001,10.55646]
[1778821222157,28.7,80651.78,0.0,-0.90315,0.0001,10.54972]
[1778821227744,28.71,80659.59,0.0,-0.90228,0.0001,10.62]
[1778821228755,28.73,80663.43,0.0,-0.90177,0.0001,10.66155]
[1778821229927,28.73,80663.43,0.0,-0.90177,0.0001,10.66155]
[1778821230063,28.73,80663.43,0.0,-0.90177,0.0001,10.66155]
[1778821232781,28.77,80680.54,0.0,-0.89982,0.0001,10.81607]
[1778821233788,28.77,80684.2,0.0,-0.89944,0.0001,10.84638]
[1778821235802,28.77,80695.07,0.0,-0.89833,0.0001,10.9353]
[1778821236809,28.77,80701.94,0.0,-0.89763,0.0001,10.99122]
[1778821237816,28.78,80696.81,0.0,-0.89813,0.0001,10.95108]
[1778821242138,28.78,80693.46,0.0,-0.89843,0.0001,10.92724]
[1778821242316,28.78,80693.85,0.0,-0.89836,0.0001,10.93234]
[1778821244865,28.79,80700.85,0.0,-0.89764,0.0001,10.99023]
[1778821245872,28.79,80705.44,0.0,-0.89716,0.0001,11.02788]
[1778821246231,28.79,80705.44,0.0,-0.89716,0.0001,11.02788]
[1778821246312,28.79,80705.44,0.0,-0.89716,0.0001,11.02788]
[1778821246879,28.79,80710.24,0.0,-0.89666,0.0001,11.06721]
[1778821249868,28.79,80713.45,0.0,-0.89632,0.0001,11.09454]
[1778821250063,28.79,80713.45,0.0,-0.89632,0.0001,11.09454]
[1778821250125,28.79,80717.59,0.0,-0.89588,0.0001,11.12925]
[1778821250907,28.79,80721.92,0.0,-0.89544,0.0001,11.16407]
[1778821253904,28.8,80723.01,0.0,-0.89531,0.0001,11.17413]
[1778821254061,28.8,80723.01,0.0,-0.89531,0.0001,11.17413]
[1778821255943,28.8,80706.36,0.0,-0.89698,0.0001,11.04236]
[1778821256950,28.8,80696.54,0.0,-0.89796,0.0001,10.96461]
[1778821257957,28.8,80695.69,0.0,-0.89803,0.0001,10.95875]
[1778821258965,28.8,80690.62,0.0,-0.89853,0.0001,10.91922]
[1778821260980,28.81,80694.79,0.0,-0.89808,0.0001,10.95446]
[1778821261416,28.81,80694.79,0.0,-0.89808,0.0001,10.95446]
[1778821261558,28.81,80694.79,0.0,-0.89808,0.0001,10.95446]
[1778821264001,28.81,80675.56,0.0,-0.89996,0.0001,10.80423]
[1778821265008,28.81,80671.34,0.0,-0.90037,0.0001,10.77167]
[1778821266015,28.81,80668.61,0.0,-0.90062,0.0001,10.75121]
[1778821266844,28.81,80668.61,0.0,-0.90062,0.0001,10.75121]
[1778821267233,28.81,80668.61,0.0,-0.90062,0.0001,10.75121]
[1778821270044,28.82,80672.89,0.0,-0.90014,0.0001,10.78989]
[1778821272456,28.83,80674.52,0.0,-0.89995,0.0001,10.80478]
[1778821272559,28.83,80674.52,0.0,-0.89995,0.0001,10.80478]
[1778821275446,28.83,80677.98,0.0,-0.89958,0.0001,10.83504]
[1778821275565,28.83,80677.98,0.0,-0.89958,0.0001,10.83504]
[1778821276085,28.83,80686.26,0.0,-0.89874,0.0001,10.90205]
[1778821278099,28.83,80689.11,0.0,-0.89843,0.0001,10.92689]
[1778821279106,28.84,80704.86,0.0,-0.89683,0.0001,11.0537]
[1778821280113,28.84,80713.8,0.0,-0.89591,0.0001,11.12634]
[1778821281120,28.84,80714.49,0.0,-0.89583,0.0001,11.13267]
[1778821282010,28.84,80714.49,0.0,-0.89583,0.0001,11.13267]
[1778821282062,28.84,80714.49,0.0,-0.89583,0.0001,11.13267]
[1778821282127,28.84,80714.11,0.0,-0.89586,0.0001,11.13032]
[1778821286155,28.84,80719.97,0.0,-0.89523,0.0001,11.18006]
[1778821286323,28.84,80719.97,0.0,-0.89523,0.0001,11.18006]
[1778821286561,28.84,80719.97,0.0,-0.89523,0.0001,11.18006]
[1778821288181,28.85,80731.69,0.0,-0.89401,0.0001,11.2756]
[1778821289318,28.85,80733.23,0.0,-0.89384,0.0001,11.28854]
[1778821289565,28.85,80733.23,0.0,-0.89384,0.0001,11.28854]
[1778821294337,28.85,80733.35,0.0,-0.89384,0.0001,11.28718]
[1778821294561,28.85,80733.35,0.0,-0.89384,0.0001,11.28718]
[1778821295230,28.85,80731.55,0.0,-0.89402,0.0001,11.27308]
[1778821295272,28.85,80731.55,0.0,-0.89402,0.0001,11.27308]
[1778821295310,28.85,80731.55,0.0,-0.89402,0.0001,11.27308]
[1778821298251,28.85,80737.72,0.0,-0.89336,0.0001,11.32412]
[1778821300158,28.85,80737.68,0.0,-0.89336,0.0001,11.32416]
[1778821300308,28.86,80739.31,0.0,-0.89319,0.0001,11.33769]
[1778821303286,28.86,80744.47,0.0,-0.89264,0.0001,11.38042]
[1778821304602,28.86,80744.47,0.0,-0.89264,0.0001,11.38042]
[1778821304808,28.86,80744.47,0.0,-0.89264,0.0001,11.38042]
[1778821304979,28.86,80745.48,0.0,-0.89253,0.0001,11.38886]
[1778821306307,28.86,80749.64,0.0,-0.89209,0.0001,11.42303]
[1778821309801,28.86,80757.21,0.0,-0.89129,0.0001,11.48496]
[1778821311311,28.86,80757.24,0.0,-0.89129,0.0001,11.48533]
[1778821314363,28.86,80762.15,0.0,-0.89076,0.00011,11.52568]
[1778821316377,28.86,80766.36,0.0,-0.89032,0.00011,11.55999]
[1778821318665,28.86,80768.09,0.0,-0.89014,0.00011,11.57407]
[1778821318810,28.86,80768.09,0.0,-0.89014,0.00011,11.57407]
[1778821324287,28.86,80771.93,0.0,-0.88973,0.00011,11.60525]
[1778821324309,28.86,80771.98,0.0,-0.88973,0.00011,11.60559]
[1778821325408,28.86,80771.87,0.0,-0.88974,0.00011,11.60463]
[1778821325561,28.86,80771.87,0.0,-0.88974,0.00011,11.60463]
[1778821326900,28.86,80768.45,0.0,-0.8901,0.00011,11.57673]
[1778821327058,28.86,80768.45,0.0,-0.8901,0.00011,11.57673]
[1778821327114,28.86,80767.88,0.0,-0.89016,0.00011,11.57207]
[1778821332847,28.86,80766.69,0.0,-0.89029,0.00011,11.56225]
[1778821333059,28.86,80766.69,0.0,-0.89029,0.00011,11.56225]
[1778821333379,28.86,80764.12,0.0,-0.89056,0.00011,11.54134]
[1778821333572,28.86,80764.12,0.0,-0.89056,0.00011,11.54134]
[1778821335947,28.86,80762.66,0.0,-0.89071,0.00011,11.5295]
[1778821336060,28.86,80762.66,0.0,-0.89071,0.00011,11.5295]
[1778821339141,28.86,80760.48,0.0,-0.89094,0.00011,11.51192]
[1778821339310,28.86,80760.48,0.0,-0.89094,0.00011,11.51192]
[1778821339587,28.86,80760.01,0.0,-0.89099,0.00011,11.50817]
[1778821339807,28.86,80760.01,0.0,-0.89099,0.00011,11.50817]
[1778821339832,28.86,80759.83,0.0,-0.89101,0.00011,11.50677]
[1778821346681,28.86,80757.99,0.0,-0.8912,0.0001,11.49222]
[1778821346809,28.86,80757.99,0.0,-0.8912,0.0001,11.49222]
[1778821352630,28.86,80757.63,0.0,-0.89126,0.0001,11.48526]
[1778821353348,28.86,80757.63,0.0,-0.89126,0.0001,11.48526]
[1778821353576,28.86,80757.63,0.0,-0.89126,0.0001,11.48526]
[1778821354575,28.86,80756.87,0.0,-0.89134,0.0001,11.4792]
[1778821354809,28.86,80756.87,0.0,-0.89134,0.0001,11.4792]
[1778821354910,28.86,80756.98,0.0,-0.89133,0.0001,11.4802]
[1778821357954,28.86,80759.82,0.0,-0.89103,0.00011,11.50345]
[1778821358064,28.86,80759.82,0.0,-0.89103,0.00011,11.50345]
[1778821359679,28.86,80770.01,0.0,-0.88995,0.00011,11.58646]
[1778821360686,28.86,80772.45,0.0,-0.88969,0.00011,11.60627]
[1778821362192,28.86,80772.45,0.0,-0.88969,0.00011,11.60627]
[1778821362311,28.86,80772.45,0.0,-0.88969,0.00011,11.60627]
[1778821362700,28.86,80782.69,0.0,-0.88861,0.00011,11.68958]
[1778821363707,28.86,80783.95,0.0,-0.88847,0.00011,11.69968]
[1778821365127,28.86,80783.95,0.0,-0.88847,0.00011,11.69968]
[1778821365309,28.86,80783.95,0.0,-0.88847,0.00011,11.69968]
[1778821365978,28.86,80783.95,0.0,-0.88848,0.00011,11.69948]
[1778821366061,28.86,80783.95,0.0,-0.88848,0.00011,11.69948]
[1778821366141,28.86,80783.95,0.0,-0.88848,0.00011,11.69928]
[1778821367997,28.86,80784.17,0.0,-0.88846,0.00011,11.70087]
[1778821368059,28.86,80784.17,0.0,-0.88846,0.00011,11.70087]
[1778821371763,28.86,80796.17,0.0,-0.88718,0.00011,11.79821]
[1778821372770,28.86,80796.74,0.0,-0.88712,0.00011,11.8029]
[1778821374784,28.86,80801.03,0.0,-0.88666,0.00011,11.83805]
[1778821375960,28.86,80801.03,0.0,-0.88666,0.00011,11.83805]
[1778821376060,28.86,80801.03,0.0,-0.88666,0.00011,11.83805]
[1778821377098,28.86,80800.89,0.0,-0.88667,0.00011,11.83689]
[1778821377310,28.86,80800.89,0.0,-0.88667,0.00011,11.83689]
[1778821378732,28.86,80797.46,0.0,-0.88704,0.00011,11.80878]
[1778821378809,28.86,80797.46,0.0,-0.88704,0.00011,11.80878]
[1778821382774,28.86,80798.17,0.0,-0.88697,0.00011,11.81462]
[1778821382811,28.86,80798.17,0.0,-0.88697,0.00011,11.81462]
[1778821383423,28.86,80799.41,0.0,-0.88683,0.00011,11.82477]
[1778821383567,28.86,80799.41,0.0,-0.88683,0.00011,11.82477]
[1778821383849,28.86,80800.38,0.0,-0.88673,0.00011,11.8327]
[1778821388368,28.86,80798.89,0.0,-0.88689,0.00011,11.82042]
[1778821388559,28.86,80798.89,0.0,-0.88689,0.00011,11.82042]
[1778821391850,28.86,80797.06,0.0,-0.88709,0.00011,11.80538]
[1778821392058,28.86,80797.06,0.0,-0.88709,0.00011,11.80538]
[1778821393919,28.86,80790.96,0.0,-0.88774,0.00011,11.75551]
[1778821395827,28.86,80788.44,0.0,-0.88801,0.00011,11.735]
[1778821396059,28.86,80788.44,0.0,-0.88801,0.00011,11.735]
[1778821396581,28.86,80787.84,0.0,-0.88807,0.00011,11.73022]
[1778821396809,28.86,80787.84,0.0,-0.88807,0.00011,11.73022]
[1778821396940,28.86,80787.88,0.0,-0.88807,0.00011,11.73067]
[1778821401691,28.86,80787.11,0.0,-0.88814,0.00011,11.72496]
[1778821401808,28.86,80787.11,0.0,-0.88814,0.00011,11.72496]
[1778821402804,28.86,80789.12,0.0,-0.88793,0.00011,11.74154]
[1778821403063,28.86,80789.12,0.0,-0.88793,0.00011,11.74154]
[1778821408568,28.86,80789.68,0.0,-0.88785,0.00011,11.74695]
[1778821408808,28.86,80789.68,0.0,-0.88785,0.00011,11.74695]
[1778821411635,28.86,80789.49,0.0,-0.88791,0.00011,11.74105]
[1778821411809,28.86,80789.49,0.0,-0.88791,0.00011,11.74105]
[1778821412045,28.86,80788.2,0.0,-0.88804,0.00011,11.73068]
[1778821413052,28.86,80782.17,0.0,-0.88869,0.00011,11.68139]
[1778821414600,28.86,80781.46,0.0,-0.88876,0.00011,11.67561]
[1778821414819,28.86,80781.46,0.0,-0.88876,0.00011,11.67561]
[1778821415788,28.86,80781.17,0.0,-0.88879,0.00011,11.67327]
[1778821415811,28.86,80781.17,0.0,-0.88879,0.00011,11.67327]
[1778821418359,28.86,80780.15,0.0,-0.8889,0.00011,11.66502]
[1778821418560,28.86,80780.67,0.0,-0.88885,0.00011,11.6693]
[1778821421615,28.86,80786.88,0.0,-0.88818,0.00011,11.71996]
[1778821421808,28.86,80786.88,0.0,-0.88818,0.00011,11.71996]
[1778821423040,28.86,80787.06,0.0,-0.88817,0.00011,11.72135]
[1778821423060,28.86,80787.06,0.0,-0.88817,0.00011,11.72135]
[1778821424559,28.86,80791.94,0.0,-0.88764,0.00011,11.76103]
[1778821424809,28.86,80791.94,0.0,-0.88764,0.00011,11.76103]
[1778821425115,28.86,80791.94,0.0,-0.88764,0.00011,11.76103]
[1778821425311,28.86,80791.94,0.0,-0.88764,0.00011,11.76103]
[1778821425136,28.86,80792.46,0.0,-0.88759,0.00011,11.76515]
[1778821427136,28.86,80792.46,0.0,-0.88759,0.00011,11.76502]
[1778821427311,28.86,80792.46,0.0,-0.88759,0.00011,11.76502]
[1778821429165,28.86,80797.93,0.0,-0.887,0.00011,11.8101]
[1778821431179,28.87,80807.56,0.0,-0.88595,0.00011,11.88972]
[1778821433193,28.87,80809.65,0.0,-0.88571,0.00011,11.90738]
[1778821434305,28.87,80809.65,0.0,-0.88571,0.00011,11.90738]
[1778821434565,28.87,80809.92,0.0,-0.88568,0.00011,11.90997]
[1778821435717,28.87,80810.13,0.0,-0.88566,0.00011,11.9117]
[1778821435810,28.87,80810.13,0.0,-0.88566,0.00011,11.9117]
[1778821436779,28.87,80812.05,0.0,-0.88544,0.00011,11.92787]
[1778821436809,28.87,80812.05,0.0,-0.88544,0.00011,11.92787]
[1778821437221,28.87,80812.75,0.0,-0.88536,0.00011,11.93401]
[1778821442256,28.87,80806.64,0.0,-0.886,0.00011,11.88564]
[1778821444270,28.87,80792.36,0.0,-0.88753,0.00011,11.76946]
[1778821446284,28.87,80793.58,0.0,-0.8874,0.00011,11.77955]
[1778821447381,28.87,80793.58,0.0,-0.8874,0.00011,11.77955]
[1778821447403,28.87,80798.49,0.0,-0.88687,0.00011,11.81996]
[1778821447560,28.87,80798.49,0.0,-0.88687,0.00011,11.81996]
[1778821448845,28.87,80799.71,0.0,-0.88674,0.00011,11.82995]
[1778821449060,28.87,80799.71,0.0,-0.88674,0.00011,11.82995]
[1778821454340,28.87,80801.08,0.0,-0.88659,0.00011,11.84132]
[1778821454496,28.87,80801.08,0.0,-0.88659,0.00011,11.84132]
[1778821454558,28.87,80801.08,0.0,-0.88659,0.00011,11.84132]
[1778821455286,28.87,80801.08,0.0,-0.88659,0.00011,11.84132]
[1778821455316,28.87,80801.08,0.0,-0.88659,0.00011,11.84132]
[1778821455347,28.87,80801.49,0.0,-0.88654,0.00011,11.84467]
[1778821458278,28.87,80802.26,0.0,-0.88646,0.00011,11.85094]
[1778821458313,28.87,80802.26,0.0,-0.88646,0.00011,11.85094]
[1778821463465,28.87,80802.2,0.0,-0.88647,0.00011,11.85016]
[1778821467195,28.87,80801.02,0.0,-0.8866,0.00011,11.84041]
[1778821467310,28.87,80801.02,0.0,-0.8866,0.00011,11.84041]
[1778821467996,28.87,80804.45,0.0,-0.88623,0.00011,11.86839]
[1778821468061,28.87,80804.45,0.0,-0.88623,0.00011,11.86839]
[1778821468097,28.87,80806.22,0.0,-0.88604,0.00011,11.8829]
[1778821471330,28.87,80806.94,0.0,-0.88596,0.00011,11.88857]
[1778821471558,28.87,80806.73,0.0,-0.88603,0.00011,11.88178]
[1778821475381,28.87,80808.6,0.0,-0.88583,0.00011,11.89685]
[1778821475561,28.87,80810.79,0.0,-0.88559,0.00011,11.91451]
[1778821476556,28.87,80817.99,0.0,-0.88481,0.00011,11.97346]
[1778821478924,28.87,80818.22,0.0,-0.88479,0.00011,11.9751]
[1778821479060,28.87,80818.22,0.0,-0.88479,0.00011,11.9751]
[1778821479161,28.87,80818.2,0.0,-0.8848,0.00011,11.97468]
[1778821481914,28.87,80819.86,0.0,-0.88462,0.00011,11.98782]
[1778821482058,28.87,80819.86,0.0,-0.88462,0.00011,11.98782]
[1778821486626,28.87,80823.81,0.0,-0.88418,0.00011,12.02098]
[1778821488850,28.87,80823.5,0.0,-0.88421,0.00011,12.01855]
[1778821489058,28.87,80823.5,0.0,-0.88421,0.00011,12.01855]
[1778821490157,28.87,80823.5,0.0,-0.88421,0.00011,12.01869]
[1778821490308,28.87,80823.5,0.0,-0.88421,0.00011,12.01869]
[1778821490409,28.87,80823.57,0.0,-0.8842,0.00011,12.01953]
[1778821492668,28.87,80831.54,0.0,-0.88332,0.00011,12.0854]
[1778821494982,28.87,80831.99,0.0,-0.88327,0.00011,12.08915]
[1778821495057,28.87,80831.99,0.0,-0.88327,0.00011,12.08915]
[1778821499280,28.87,80834.7,0.0,-0.88297,0.00011,12.11161]
[1778821499309,28.87,80834.7,0.0,-0.88297,0.00011,12.11161]
[1778821499381,28.87,80834.62,0.0,-0.88298,0.00011,12.11098]
[1778821500929,28.87,80833.05,0.0,-0.88315,0.00011,12.09807]
[1778821501058,28.87,80833.05,0.0,-0.88315,0.00011,12.09807]
[1778821501731,28.87,80826.34,0.0,-0.88389,0.00011,12.04288]
[1778821503746,28.87,80822.73,0.0,-0.88428,0.00011,12.01348]
[1778821504920,28.87,80822.73,0.0,-0.88428,0.00011,12.01348]
[1778821505060,28.87,80822.73,0.0,-0.88428,0.00011,12.01348]
[1778821505129,28.87,80822.73,0.0,-0.88428,0.00011,12.01367]
[1778821507774,28.87,80817.65,0.0,-0.88483,0.00011,11.97248]
[1778821509707,28.87,80816.17,0.0,-0.88498,0.00011,11.96057]
[1778821509811,28.87,80816.17,0.0,-0.88498,0.00011,11.96057]
[1778821516486,28.87,80814.5,0.0,-0.88517,0.00011,11.94668]
[1778821516561,28.87,80815.01,0.0,-0.88511,0.00011,11.95072]
[1778821516838,28.87,80815.21,0.0,-0.88509,0.00011,11.95266]
[1778821519583,28.87,80812.02,0.0,-0.88543,0.00011,11.92659]
[1778821519810,28.87,80812.02,0.0,-0.88543,0.00011,11.92659]
[1778821524893,28.87,80811.07,0.0,-0.88555,0.00011,11.91814]
[1778821525680,28.87,80811.07,0.0,-0.88555,0.00011,11.91814]
[1778821525811,28.87,80811.07,0.0,-0.88555,0.00011,11.91814]
[1778821525879,28.87,80811.07,0.0,-0.88555,0.00011,11.91814]
[1778821526059,28.87,80811.07,0.0,-0.88555,0.00011,11.91814]
[1778821526159,28.87,80811.35,0.0,-0.88552,0.00011,11.92034]
[1778821530825,28.87,80813.61,0.0,-0.88528,0.00011,11.93848]
[1778821531064,28.87,80813.61,0.0,-0.88528,0.00011,11.93848]
[1778821531114,28.87,80817.28,0.0,-0.88492,0.00011,11.96369]
[1778821531944,28.87,80822.87,0.0,-0.88431,0.00011,12.0095]
[1778821533958,28.87,80827.88,0.0,-0.88375,0.00011,12.05116]
[1778821534839,28.87,80827.88,0.0,-0.88375,0.00011,12.05116]
[1778821535060,28.87,80827.88,0.0,-0.88375,0.00011,12.05116]
[1778821535324,28.87,80827.88,0.0,-0.88375,0.00011,12.05116]
[1778821535457,28.87,80827.89,0.0,-0.88376,0.00011,12.05068]
[1778821535567,28.87,80827.89,0.0,-0.88376,0.00011,12.05068]
[1778821537986,28.87,80834.11,0.0,-0.88307,0.00011,12.10221]
[1778821540160,28.87,80834.79,0.0,-0.88299,0.00011,12.1079]
[1778821540315,28.87,80834.79,0.0,-0.88299,0.00011,12.1079]
[1778821540888,28.87,80834.77,0.0,-0.88299,0.00011,12.10781]
[1778821541061,28.87,80834.77,0.0,-0.88299,0.00011,12.10781]
[1778821541130,28.87,80834.83,0.0,-0.88299,0.00011,12.10839]
[1778821545288,28.87,80832.56,0.0,-0.88323,0.00011,12.08992]
[1778821545312,28.87,80832.56,0.0,-0.88323,0.00011,12.08992]
[1778821551080,28.87,80822.85,0.0,-0.88429,0.00011,12.01089]
[1778821552369,28.87,80822.85,0.0,-0.88429,0.00011,12.01089]
[1778821552514,28.87,80820.62,0.0,-0.88453,0.00011,11.99303]
[1778821552562,28.87,80820.62,0.0,-0.88453,0.00011,11.99303]
[1778821555108,28.87,80815.94,0.0,-0.88504,0.00011,11.95469]
[1778821555769,28.87,80815.94,0.0,-0.88504,0.00011,11.95469]
[1778821555812,28.87,80815.94,0.0,-0.88504,0.00011,11.95469]
[1778821556115,28.87,80815.5,0.0,-0.88509,0.00011,11.95073]
[1778821557122,28.87,80819.9,0.0,-0.88461,0.00011,11.98656]
[1778821557843,28.87,80819.9,0.0,-0.88461,0.00011,11.98656]
[1778821558063,28.87,80819.9,0.0,-0.88461,0.00011,11.98656]
[1778821562157,28.87,80814.24,0.0,-0.88524,0.00011,11.93913]
[1778821563493,28.87,80814.24,0.0,-0.88524,0.00011,11.93913]
[1778821563164,28.87,80799.26,0.0,-0.88687,0.00011,11.81598]
[1778821563560,28.87,80799.26,0.0,-0.88687,0.00011,11.81598]
[1778821564171,28.87,80795.28,0.0,-0.8873,0.00011,11.78313]
[1778821566282,28.87,80795.17,0.0,-0.88732,0.00011,11.78194]
[1778821566313,28.87,80795.17,0.0,-0.88732,0.00011,11.78194]
[1778821566383,28.87,80795.17,0.0,-0.88732,0.00011,11.78166]
[1778821568199,28.87,80790.55,0.0,-0.88783,0.00011,11.74336]
[1778821569146,28.87,80790.55,0.0,-0.88783,0.00011,11.74336]
[1778821569311,28.87,80790.55,0.0,-0.88783,0.00011,11.74336]
[1778821574560,28.87,80790.07,0.0,-0.8879,0.00011,11.73807]
[1778821574808,28.87,80790.07,0.0,-0.8879,0.00011,11.73807]
[1778821576847,28.87,80790.37,0.0,-0.88787,0.00011,11.74008]
[1778821577068,28.87,80790.37,0.0,-0.88787,0.00011,11.74008]
[1778821577262,28.87,80790.51,0.0,-0.88786,0.00011,11.74101]
[1778821580370,28.87,80790.54,0.0,-0.88786,0.00011,11.74104]
[1778821580560,28.86,80791.85,0.0,-0.88773,0.00011,11.7511]
[1778821583342,28.86,80791.32,0.0,-0.88779,0.00011,11.74655]
[1778821583343,28.86,80788.83,0.0,-0.88806,0.00011,11.72599]
[1778821583563,28.86,80788.83,0.0,-0.88806,0.00011,11.72599]
[1778821583630,28.86,80788.83,0.0,-0.88806,0.00011,11.72599]
[1778821583810,28.86,80788.83,0.0,-0.88806,0.00011,11.72599]
[1778821587689,28.86,80789.88,0.0,-0.88795,0.00011,11.73377]
[1778821589068,28.86,80789.07,0.0,-0.88804,0.00011,11.72695]
[1778821589315,28.86,80789.07,0.0,-0.88804,0.00011,11.72695]
[1778821589347,28.86,80789.39,0.0,-0.88801,0.00011,11.72938]
[1778821593375,28.86,80780.94,0.0,-0.88896,0.00011,11.65493]
[1778821595389,28.86,80776.52,0.0,-0.88943,0.00011,11.6187]
[1778821600424,28.86,80779.54,0.0,-0.88911,0.00011,11.6432]
[1778821605459,28.86,80784.04,0.0,-0.88864,0.00011,11.67972]
[1778821610494,28.86,80787.94,0.0,-0.88823,0.00011,11.71094]
[1778821615529,28.86,80789.13,0.0,-0.88811,0.00011,11.72]
[1778821620564,28.86,80785.94,0.0,-0.88846,0.00011,11.69327]
[1778821624594,28.86,80780.14,0.0,-0.88908,0.00011,11.64563]
[1778821626608,28.86,80774.0,0.0,-0.88974,0.00011,11.59557]
[1778821631643,28.86,80773.48,0.0,-0.88979,0.00011,11.59143]
[1778821636571,28.86,80772.87,0.0,-0.88985,0.00011,11.58653]
[1778821642722,28.86,80764.15,0.0,-0.89077,0.00011,11.51597]
[1778821643729,28.86,80757.88,0.0,-0.89143,0.0001,11.46522]
[1778821646061,28.86,80754.78,0.0,-0.89175,0.0001,11.44031]
[1778821646312,28.86,80754.78,0.0,-0.89175,0.0001,11.44031]
[1778821646379,28.86,80755.21,0.0,-0.8917,0.0001,11.44404]
[1778821648764,28.86,80750.76,0.0,-0.89216,0.0001,11.40871]
[1778821649771,28.86,80733.48,0.0,-0.89395,0.0001,11.26915]
[1778821650778,28.86,80729.31,0.0,-0.89437,0.0001,11.2361]
[1778821652792,28.86,80724.18,0.0,-0.89493,0.0001,11.19069]
[1778821653643,28.86,80724.18,0.0,-0.89493,0.0001,11.19069]
[1778821661855,28.87,80734.24,0.0,-0.89386,0.0001,11.27467]
[1778821663869,28.87,80737.1,0.0,-0.89355,0.0001,11.29857]
[1778821668904,28.87,80738.69,0.0,-0.89336,0.0001,11.31342]
[1778821673939,28.87,80739.66,0.0,-0.89323,0.0001,11.32318]
[1778821676960,28.88,80743.91,0.0,-0.89278,0.0001,11.35861]
[1778821677967,28.88,80747.56,0.0,-0.89239,0.0001,11.38844]
[1778821680988,28.88,80740.06,0.0,-0.89316,0.0001,11.32874]
[1778821683002,28.88,80737.6,0.0,-0.89341,0.0001,11.30968]
[1778821688037,28.88,80735.52,0.0,-0.89359,0.0001,11.29499]
[1778821694086,28.89,80734.78,0.0,-0.89364,0.0001,11.29165]
[1778821699121,28.89,80733.93,0.0,-0.8937,0.0001,11.28699]
[1778821703149,28.89,80730.32,0.0,-0.89404,0.0001,11.25978]
[1778821705163,28.89,80724.66,0.0,-0.89461,0.0001,11.21523]
[1778821706170,28.9,80711.99,0.0,-0.8959,0.0001,11.11413]
[1778821707612,28.9,80711.99,0.0,-0.8959,0.0001,11.11413]
[1778821707177,28.9,80706.57,0.0,-0.89644,0.0001,11.07144]
[1778821708571,28.9,80706.57,0.0,-0.89644,0.0001,11.07144]
[1778821711440,28.9,80709.32,0.0,-0.89614,0.0001,11.09547]
[1778821711569,28.9,80709.32,0.0,-0.89614,0.0001,11.09547]
[1778821711594,28.9,80709.8,0.0,-0.89612,0.0001,11.09526]
[1778821717247,28.91,80712.67,0.0,-0.89577,0.0001,11.1222]
[1778821721275,28.91,80716.8,0.0,-0.89532,0.0001,11.1579]
[1778821722282,28.91,80723.85,0.0,-0.89459,0.0001,11.21506]
[1778821723289,28.91,80729.46,0.0,-0.89401,0.0001,11.26066]
[1778821728325,28.92,80732.47,0.0,-0.89367,0.0001,11.28703]
[1778821729450,28.92,80732.47,0.0,-0.89367,0.0001,11.28703]
[1778821729570,28.92,80732.47,0.0,-0.89367,0.0001,11.28703]
[1778821729664,28.92,80732.22,0.0,-0.89368,0.0001,11.28582]
[1778821733949,28.92,80732.35,0.0,-0.89365,0.0001,11.28806]
[1778821735135,28.92,80734.6,0.0,-0.89342,0.0001,11.30657]
[1778821735374,28.92,80743.01,0.0,-0.89254,0.0001,11.37473]
[1778821736381,28.92,80748.71,0.0,-0.89194,0.0001,11.42103]
[1778821738038,28.92,80750.26,0.0,-0.89178,0.0001,11.43376]
[1778821738058,28.92,80750.26,0.0,-0.89178,0.0001,11.43376]
[1778821738566,28.92,80750.26,0.0,-0.89178,0.0001,11.43376]
[1778821738667,28.92,80750.1,0.0,-0.89179,0.0001,11.43285]
[1778821744717,28.92,80748.89,0.0,-0.89191,0.0001,11.42385]
[1778821744808,28.92,80749.71,0.0,-0.89182,0.0001,11.43068]
[1778821745444,28.92,80749.85,0.0,-0.8918,0.0001,11.43201]
[1778821746385,28.92,80749.85,0.0,-0.8918,0.0001,11.43201]
[1778821746565,28.92,80749.85,0.0,-0.8918,0.0001,11.43201]
[1778821748465,28.93,80756.81,0.0,-0.89106,0.0001,11.48895]
[1778821750419,28.93,80758.32,0.0,-0.8909,0.00011,11.50139]
[1778821750568,28.93,80758.32,0.0,-0.8909,0.00011,11.50139]
[1778821750669,28.93,80758.83,0.0,-0.89085,0.00011,11.50572]
[1778821752292,28.93,80755.9,0.0,-0.89115,0.0001,11.48199]
[1778821752310,28.93,80755.9,0.0,-0.89115,0.0001,11.48199]
[1778821752392,28.93,80755.9,0.0,-0.89115,0.0001,11.48199]
[1778821752567,28.93,80755.9,0.0,-0.89115,0.0001,11.48199]
[1778821754508,28.93,80762.67,0.0,-0.89044,0.00011,11.5372]
[1778821755514,28.93,80766.51,0.0,-0.89003,0.00011,11.56848]
[1778821755924,28.93,80766.51,0.0,-0.89003,0.00011,11.56848]
[1778821756060,28.93,80766.51,0.0,-0.89003,0.00011,11.56848]
[1778821756521,28.93,80767.16,0.0,-0.88996,0.00011,11.57381]
[1778821757243,28.93,80767.16,0.0,-0.88996,0.00011,11.57381]
[1778821757308,28.93,80767.16,0.0,-0.88996,0.00011,11.57381]
[1778821759542,28.93,80762.09,0.0,-0.8905,0.00011,11.53274]
[1778821760549,28.93,80758.19,0.0,-0.89091,0.00011,11.50115]
[1778821762546,28.93,80756.74,0.0,-0.89106,0.0001,11.48949]
[1778821762569,28.93,80756.74,0.0,-0.89106,0.0001,11.48949]
[1778821762641,28.93,80754.04,0.0,-0.89134,0.0001,11.46776]
[1778821764056,28.93,80754.04,0.0,-0.89134,0.0001,11.46776]
[1778821764310,28.93,80754.04,0.0,-0.89134,0.0001,11.46776]
[1778821769612,28.93,80757.07,0.0,-0.89101,0.0001,11.4934]
[1778821770042,28.93,80757.07,0.0,-0.89101,0.0001,11.4934]
[1778821770071,28.93,80757.07,0.0,-0.89101,0.0001,11.4934]
[1778821770619,28.93,80757.73,0.0,-0.89093,0.0001,11.49887]
[1778821771994,28.93,80757.66,0.0,-0.89098,0.0001,11.49362]
[1778821772059,28.93,80757.66,0.0,-0.89098,0.0001,11.49362]
[1778821777178,28.93,80756.83,0.0,-0.89106,0.0001,11.48753]
[1778821777312,28.93,80756.83,0.0,-0.89106,0.0001,11.48753]
[1778821777669,28.93,80757.37,0.0,-0.891,0.0001,11.49202]
[1778821779516,28.93,80757.94,0.0,-0.89094,0.00011,11.49675]
[1778821779580,28.93,80757.94,0.0,-0.89094,0.00011,11.49675]
[1778821782703,28.93,80761.97,0.0,-0.89051,0.00011,11.52983]
[1778821783776,28.93,80763.99,0.0,-0.8903,0.00011,11.54628]
[1778821784719,28.93,80764.06,0.0,-0.89029,0.00011,11.5469]
[1778821785448,28.93,80764.06,0.0,-0.89029,0.00011,11.5469]
[1778821786334,28.93,80764.56,0.0,-0.89023,0.00011,11.551]
[1778821786680,28.93,80764.56,0.0,-0.89023,0.00011,11.551]
[1778821786733,28.93,80765.64,0.0,-0.89012,0.00011,11.5598]
[1778821788983,28.93,80768.37,0.0,-0.88983,0.00011,11.582]
[1778821789061,28.93,80768.37,0.0,-0.88983,0.00011,11.582]
[1778821794790,28.93,80770.86,0.0,-0.88957,0.00011,11.60217]
[1778821796723,28.93,80770.86,0.0,-0.88957,0.00011,11.60217]
[1778821796752,28.93,80771.95,0.0,-0.88945,0.00011,11.61091]
[1778821796809,28.93,80771.95,0.0,-0.88945,0.00011,11.61091]
[1778821796874,28.93,80772.11,0.0,-0.88944,0.00011,11.61221]
[1778821799825,28.93,80778.91,0.0,-0.88872,0.00011,11.66727]
[1778821801026,28.93,80778.91,0.0,-0.88872,0.00011,11.66727]
[1778821801078,28.93,80778.91,0.0,-0.88872,0.00011,11.66727]
[1778821803853,28.93,80773.46,0.0,-0.8893,0.00011,11.62235]
[1778821805294,28.93,80773.46,0.0,-0.8893,0.00011,11.62235]
[1778821805310,28.93,80773.46,0.0,-0.8893,0.00011,11.62235]
[1778821805392,28.93,80778.58,0.0,-0.88876,0.00011,11.66391]
[1778821807109,28.93,80776.93,0.0,-0.88894,0.00011,11.65035]
[1778821807311,28.93,80776.93,0.0,-0.88894,0.00011,11.65035]
[1778821808890,28.93,80786.58,0.0,-0.88791,0.00011,11.72875]
[1778821810055,28.93,80786.58,0.0,-0.88791,0.00011,11.72875]
[1778821810312,28.93,80786.58,0.0,-0.88791,0.00011,11.72875]
[1778821810339,28.93,80784.71,0.0,-0.88811,0.00011,11.71342]
[1778821810904,28.93,80777.79,0.0,-0.88885,0.00011,11.65689]
[1778821812951,28.93,80775.43,0.0,-0.88911,0.00011,11.63759]
[1778821814932,28.93,80775.4,0.0,-0.88911,0.00011,11.63712]
[1778821816991,28.93,80780.07,0.0,-0.88862,0.00011,11.67497]
[1778821818000,28.93,80780.07,0.0,-0.88862,0.00011,11.67497]
[1778821818058,28.93,80780.07,0.0,-0.88862,0.00011,11.67497]
[1778821818272,28.93,80781.15,0.0,-0.8885,0.00011,11.68364]
[1778821820331,28.93,80780.27,0.0,-0.8886,0.00011,11.67633]
[1778821820571,28.93,80780.27,0.0,-0.8886,0.00011,11.67633]
[1778821820671,28.93,80775.59,0.0,-0.8891,0.00011,11.63813]
[1778821821147,28.93,80775.59,0.0,-0.8891,0.00011,11.63813]
[1778821821309,28.93,80775.59,0.0,-0.8891,0.00011,11.63813]
[1778821825048,28.93,80763.16,0.0,-0.89042,0.00011,11.53693]
[1778821826055,28.93,80751.02,0.0,-0.89169,0.0001,11.43871]
[1778821827181,28.93,80751.02,0.0,-0.89169,0.0001,11.43871]
[1778821827311,28.93,80751.02,0.0,-0.89169,0.0001,11.43871]
[1778821827394,28.93,80748.93,0.0,-0.89191,0.0001,11.42203]
[1778821830254,28.93,80748.67,0.0,-0.89193,0.0001,11.42037]
[1778821830324,28.93,80748.67,0.0,-0.89193,0.0001,11.42037]
[1778821832433,28.93,80748.91,0.0,-0.89193,0.0001,11.41795]
[1778821832564,28.93,80748.91,0.0,-0.89193,0.0001,11.41795]
[1778821837290,28.93,80748.28,0.0,-0.89199,0.0001,11.41398]
[1778821837314,28.93,80748.28,0.0,-0.89199,0.0001,11.41398]
[1778821840661,28.93,80747.73,0.0,-0.89203,0.0001,11.41022]
[1778821840809,28.93,80747.73,0.0,-0.89203,0.0001,11.41022]
[1778821840762,28.93,80746.63,0.0,-0.89214,0.0001,11.40183]
[1778821841160,28.93,80746.83,0.0,-0.89212,0.0001,11.40344]
[1778821842261,28.93,80746.83,0.0,-0.89212,0.0001,11.40344]
[1778821842310,28.93,80746.83,0.0,-0.89212,0.0001,11.40344]
[1778821845701,28.93,80746.17,0.0,-0.89218,0.0001,11.39887]
[1778821845814,28.93,80746.17,0.0,-0.89218,0.0001,11.39887]
[1778821847206,28.94,80757.71,0.0,-0.89096,0.0001,11.49294]
[1778821848209,28.94,80771.81,0.0,-0.88947,0.00011,11.6074]
[1778821849063,28.94,80771.81,0.0,-0.88947,0.00011,11.6074]
[1778821849216,28.94,80772.89,0.0,-0.88936,0.00011,11.61612]
[1778821850223,28.94,80769.06,0.0,-0.88977,0.00011,11.58496]
[1778821850951,28.94,80769.06,0.0,-0.88977,0.00011,11.58496]
[1778821851230,28.94,80767.28,0.0,-0.88996,0.00011,11.5705]
[1778821852680,28.94,80767.28,0.0,-0.88996,0.00011,11.5705]
[1778821852810,28.94,80767.28,0.0,-0.88996,0.00011,11.5705]
[1778821858279,28.94,80767.98,0.0,-0.88988,0.00011,11.57628]
[1778821859398,28.94,80767.98,0.0,-0.88988,0.00011,11.57628]
[1778821859568,28.94,80767.98,0.0,-0.88988,0.00011,11.57628]
[1778821859605,28.94,80767.05,0.0,-0.88998,0.00011,11.56876]
[1778821862307,28.94,80763.57,0.0,-0.89034,0.00011,11.54066]
[1778821865359,28.94,80762.92,0.0,-0.89041,0.00011,11.53554]
[1778821865564,28.94,80762.92,0.0,-0.89041,0.00011,11.53554]
[1778821869357,28.94,80752.49,0.0,-0.8915,0.0001,11.45156]
[1778821870341,28.94,80752.49,0.0,-0.8915,0.0001,11.45156]
[1778821870558,28.94,80752.49,0.0,-0.8915,0.0001,11.45156]
[1778821870659,28.94,80748.34,0.0,-0.89193,0.0001,11.41822]
[1778821871372,28.94,80745.4,0.0,-0.89223,0.0001,11.39473]
[1778821874473,28.94,80745.39,0.0,-0.89223,0.0001,11.3952]
[1778821874565,28.94,80745.39,0.0,-0.89223,0.0001,11.3952]
[1778821876676,28.94,80745.82,0.0,-0.89218,0.0001,11.3992]
[1778821880435,28.94,80740.94,0.0,-0.89267,0.0001,11.36101]
[1778821881196,28.94,80740.94,0.0,-0.89267,0.0001,11.36101]
[1778821881309,28.94,80740.94,0.0,-0.89267,0.0001,11.36101]
[1778821886478,28.94,80739.23,0.0,-0.89282,0.0001,11.34911]
[1778821887790,28.94,80739.23,0.0,-0.89282,0.0001,11.34911]
[1778821887814,28.94,80739.23,0.0,-0.89282,0.0001,11.34911]
[1778821889443,28.95,80737.78,0.0,-0.89296,0.0001,11.33807]
[1778821889560,28.95,80737.78,0.0,-0.89296,0.0001,11.33807]
[1778821891050,28.95,80736.89,0.0,-0.89305,0.0001,11.33157]
[1778821891067,28.95,80736.89,0.0,-0.89305,0.0001,11.33157]
[1778821896518,28.95,80735.7,0.0,-0.89318,0.0001,11.31904]
[1778821896570,28.95,80735.7,0.0,-0.89318,0.0001,11.31904]
[1778821898562,28.95,80732.19,0.0,-0.89353,0.0001,11.2919]
[1778821899589,28.95,80732.19,0.0,-0.89353,0.0001,11.2919]
[1778821899810,28.95,80732.19,0.0,-0.89353,0.0001,11.2919]
[1778821904604,28.96,80736.17,0.0,-0.89309,0.0001,11.32635]
[1778821906619,28.96,80730.53,0.0,-0.89366,0.0001,11.28172]
[1778821907432,28.96,80730.53,0.0,-0.89366,0.0001,11.28172]
[1778821907567,28.96,80730.53,0.0,-0.89366,0.0001,11.28172]
[1778821910354,28.96,80730.18,0.0,-0.89368,0.0001,11.2802]
[1778821910570,28.96,80730.18,0.0,-0.89368,0.0001,11.2802]
[1778821913423,28.96,80729.55,0.0,-0.89373,0.0001,11.27641]
[1778821913564,28.96,80729.55,0.0,-0.89373,0.0001,11.27641]
[1778821916688,28.96,80726.75,0.0,-0.89399,0.0001,11.25566]
[1778821917434,28.96,80726.75,0.0,-0.89399,0.0001,11.25566]
[1778821917563,28.96,80726.75,0.0,-0.89399,0.0001,11.25566]
[1778821921725,28.97,80733.4,0.0,-0.89328,0.0001,11.31138]
[1778821923390,28.97,80734.06,0.0,-0.8932,0.0001,11.31713]
[1778821923562,28.97,80734.06,0.0,-0.8932,0.0001,11.31713]
[1778821924747,28.97,80753.29,0.0,-0.89119,0.0001,11.47292]
[1778821925754,28.97,80757.87,0.0,-0.89071,0.00011,11.51031]
[1778821926761,28.97,80758.34,0.0,-0.89066,0.00011,11.51425]
[1778821927768,28.97,80761.14,0.0,-0.89036,0.00011,11.537]
[1778821928775,28.97,80768.69,0.0,-0.88956,0.00011,11.59828]
[1778821929851,28.97,80768.69,0.0,-0.88956,0.00011,11.59828]
[1778821930065,28.97,80771.01,0.0,-0.88932,0.00011,11.61716]
[1778821930789,28.97,80771.79,0.0,-0.88924,0.00011,11.62346]
[1778821932436,28.97,80772.04,0.0,-0.88921,0.00011,11.62543]
[1778821932560,28.97,80772.04,0.0,-0.88921,0.00011,11.62543]
[1778821936531,28.97,80772.05,0.0,-0.88921,0.00011,11.6251]
[1778821936559,28.97,80772.05,0.0,-0.88921,0.00011,11.6251]
[1778821940859,28.97,80768.95,0.0,-0.88955,0.00011,11.59945]
[1778821943063,28.97,80770.83,0.0,-0.88935,0.00011,11.61453]
[1778821943884,28.97,80771.32,0.0,-0.8893,0.00011,11.6184]
[1778821944891,28.97,80777.92,0.0,-0.8886,0.00011,11.67191]
[1778821945377,28.97,80777.92,0.0,-0.8886,0.00011,11.67191]
[1778821945562,28.97,80777.92,0.0,-0.8886,0.00011,11.67191]
[1778821950939,28.97,80781.46,0.0,-0.88824,0.00011,11.69964]
[1778821953826,28.97,80781.54,0.0,-0.88827,0.00011,11.69526]
[1778821954063,28.97,80780.69,0.0,-0.88837,0.00011,11.68792]
[1778821955139,28.97,80781.24,0.0,-0.88831,0.00011,11.69239]
[1778821955310,28.97,80781.24,0.0,-0.88831,0.00011,11.69239]
[1778821955411,28.96,80781.64,0.0,-0.88827,0.00011,11.69544]
[1778821957986,28.96,80785.81,0.0,-0.88783,0.00011,11.72871]
[1778821959644,28.96,80785.81,0.0,-0.88783,0.00011,11.72871]
[1778821959817,28.96,80785.81,0.0,-0.88783,0.00011,11.72871]
[1778821965205,28.96,80783.29,0.0,-0.88812,0.00011,11.70676]
[1778821965319,28.96,80783.29,0.0,-0.88812,0.00011,11.70676]
[1778821965714,28.96,80783.29,0.0,-0.88812,0.00011,11.70676]
[1778821965808,28.96,80783.29,0.0,-0.88812,0.00011,11.70676]
[1778821965908,28.96,80783.0,0.0,-0.88816,0.00011,11.70398]
[1778821971084,28.96,80786.24,0.0,-0.88783,0.00011,11.72924]
[1778821975115,28.96,80780.44,0.0,-0.88846,0.00011,11.68113]
[1778821977470,28.96,80780.64,0.0,-0.88844,0.00011,11.6826]
[1778821977559,28.96,80780.64,0.0,-0.88844,0.00011,11.6826]
[1778821979143,28.96,80785.08,0.0,-0.88797,0.00011,11.71823]
[1778821981966,28.96,80784.5,0.0,-0.88804,0.00011,11.7133]
[1778821982064,28.96,80782.91,0.0,-0.88821,0.00011,11.70015]
[1778821985515,28.95,80782.54,0.0,-0.88826,0.00011,11.69658]
[1778821985570,28.95,80782.54,0.0,-0.88826,0.00011,11.69658]
[1778821985616,28.95,80781.73,0.0,-0.88835,0.00011,11.68981]
[1778821988774,28.95,80781.98,0.0,-0.88832,0.00011,11.6915]
[1778821988809,28.95,80781.98,0.0,-0.88832,0.00011,11.6915]
[1778821994249,28.95,80780.53,0.0,-0.88849,0.00011,11.67863]
[1778821996710,28.95,80780.02,0.0,-0.88855,0.00011,11.67432]
[1778821996809,28.95,80780.02,0.0,-0.88855,0.00011,11.67432]
[1778821998177,28.95,80781.3,0.0,-0.88842,0.00011,11.68443]
[1778821998309,28.95,80781.3,0.0,-0.88842,0.00011,11.68443]
[1778821998409,28.95,80781.13,0.0,-0.88844,0.00011,11.68289]
[1778822003698,28.95,80784.14,0.0,-0.88812,0.00011,11.7067]
[1778822003812,28.95,80784.14,0.0,-0.88812,0.00011,11.7067]
[1778822004320,28.95,80770.27,0.0,-0.8896,0.00011,11.59359]
[1778822005327,28.95,80764.16,0.0,-0.89025,0.00011,11.544]
[1778822007220,28.95,80766.41,0.0,-0.89001,0.00011,11.56228]
[1778822007309,28.95,80766.41,0.0,-0.89001,0.00011,11.56228]
[1778822009085,28.95,80766.7,0.0,-0.88998,0.00011,11.56464]
[1778822009310,28.95,80766.7,0.0,-0.88998,0.00011,11.56464]
[1778822009355,28.95,80765.75,0.0,-0.89008,0.00011,11.55695]
[1778822015397,28.95,80767.43,0.0,-0.88994,0.00011,11.56594]
[1778822018483,28.95,80766.05,0.0,-0.89009,0.00011,11.55479]
[1778822018571,28.95,80766.05,0.0,-0.89009,0.00011,11.55479]
[1778822024460,28.95,80765.48,0.0,-0.89014,0.00011,11.55043]
[1778822029499,28.95,80765.62,0.0,-0.89012,0.00011,11.55184]
[1778822033936,28.95,80766.59,0.0,-0.89002,0.00011,11.55983]
[1778822034061,28.95,80766.01,0.0,-0.89008,0.00011,11.55516]
[1778822037011,28.95,80765.74,0.0,-0.89011,0.00011,11.55306]
[1778822037060,28.95,80765.94,0.0,-0.89009,0.00011,11.55473]
[1778822037555,28.95,80765.55,0.0,-0.89013,0.00011,11.55161]
[1778822042478,28.95,80765.7,0.0,-0.89011,0.00011,11.553]
[1778822042567,28.95,80765.7,0.0,-0.89011,0.00011,11.553]
[1778822047213,28.95,80765.47,0.0,-0.89013,0.00011,11.55134]
[1778822047310,28.95,80765.47,0.0,-0.89013,0.00011,11.55134]
[1778822048228,28.95,80765.44,0.0,-0.89013,0.00011,11.55113]
[1778822048310,28.95,80765.44,0.0,-0.89013,0.00011,11.55113]
[1778822048633,28.95,80762.06,0.0,-0.89049,0.00011,11.52378]
[1778822051928,28.95,80762.02,0.0,-0.89049,0.00011,11.52352]
[1778822052060,28.95,80761.75,0.0,-0.89052,0.00011,11.52155]
[1778822054884,28.95,80761.2,0.0,-0.89058,0.00011,11.51717]
[1778822054923,28.95,80755.62,0.0,-0.89116,0.0001,11.47209]
[1778822055063,28.95,80755.62,0.0,-0.89116,0.0001,11.47209]
[1778822058044,28.95,80751.28,0.0,-0.89161,0.0001,11.43733]
[1778822058062,28.95,80751.57,0.0,-0.89158,0.0001,11.43986]
[1778822058703,28.95,80751.42,0.0,-0.89159,0.0001,11.43883]
[1778822062731,28.96,80757.13,0.0,-0.89098,0.0001,11.48572]
[1778822063826,28.96,80757.13,0.0,-0.89098,0.0001,11.48572]
[1778822064062,28.96,80757.58,0.0,-0.89093,0.0001,11.48948]
[1778822064745,28.96,80761.74,0.0,-0.8905,0.00011,11.52328]
[1778822067126,28.96,80764.97,0.0,-0.89015,0.00011,11.54957]
[1778822067311,28.96,80764.97,0.0,-0.89015,0.00011,11.54957]
[1778822067766,28.96,80767.13,0.0,-0.88992,0.00011,11.56711]
[1778822068537,28.96,80767.13,0.0,-0.88992,0.00011,11.56711]
[1778822068559,28.96,80767.13,0.0,-0.88992,0.00011,11.56711]
[1778822069780,28.96,80776.74,0.0,-0.88891,0.00011,11.64511]
[1778822070787,28.96,80781.83,0.0,-0.88836,0.00011,11.68658]
[1778822072273,28.96,80783.53,0.0,-0.88822,0.00011,11.69558]
[1778822072308,28.96,80783.53,0.0,-0.88822,0.00011,11.69558]
[1778822075346,28.95,80785.97,0.0,-0.88797,0.00011,11.71493]
[1778822075559,28.95,80785.97,0.0,-0.88797,0.00011,11.71493]
[1778822075822,28.95,80786.14,0.0,-0.88795,0.00011,11.71613]
[1778822077327,28.95,80788.35,0.0,-0.88772,0.00011,11.73394]
[1778822077560,28.95,80788.35,0.0,-0.88772,0.00011,11.73394]
[1778822077836,28.95,80792.57,0.0,-0.88726,0.00011,11.76831]
[1778822082871,28.95,80790.97,0.0,-0.88745,0.00011,11.75437]
[1778822084969,28.95,80791.85,0.0,-0.88736,0.00011,11.76133]
[1778822085064,28.95,80791.85,0.0,-0.88736,0.00011,11.76133]
[1778822085070,28.95,80799.75,0.0,-0.88651,0.00011,11.82538]
[1778822086899,28.95,80810.35,0.0,-0.88536,0.00011,11.91192]
[1778822088064,28.95,80810.35,0.0,-0.88536,0.00011,11.91192]
[1778822088309,28.95,80808.19,0.0,-0.8856,0.00011,11.89403]
[1778822088401,28.95,80808.19,0.0,-0.88561,0.00011,11.89372]
[1778822091211,28.95,80807.54,0.0,-0.88569,0.00011,11.88782]
[1778822091311,28.95,80807.54,0.0,-0.88569,0.00011,11.88782]
[1778822091934,28.95,80807.69,0.0,-0.88567,0.00011,11.88877]
[1778822093311,28.95,80807.52,0.0,-0.88569,0.00011,11.88711]
[1778822093350,28.95,80807.52,0.0,-0.88569,0.00011,11.88711]
[1778822098983,28.95,80813.41,0.0,-0.88508,0.00011,11.93353]
[1778822104018,28.94,80809.79,0.0,-0.8855,0.00011,11.90198]
[1778822104757,28.94,80809.79,0.0,-0.8855,0.00011,11.90198]
[1778822104809,28.94,80809.79,0.0,-0.8855,0.00011,11.90198]
[1778822105036,28.94,80810.39,0.0,-0.88544,0.00011,11.9066]
[1778822110067,28.94,80809.95,0.0,-0.88551,0.00011,11.90149]
[1778822112081,28.94,80821.72,0.0,-0.88423,0.00011,11.99767]
[1778822113088,28.94,80821.6,0.0,-0.88424,0.00011,11.99651]
[1778822118124,28.94,80825.1,0.0,-0.88387,0.00011,12.02427]
[1778822121065,28.94,80825.57,0.0,-0.88382,0.00011,12.02792]
[1778822127187,28.93,80830.7,0.0,-0.88328,0.00011,12.06854]
[1778822128927,28.93,80830.7,0.0,-0.88328,0.00011,12.06854]
[1778822129070,28.93,80830.7,0.0,-0.88328,0.00011,12.06854]
[1778822129028,28.93,80832.33,0.0,-0.88311,0.00011,12.08136]
[1778822131218,28.93,80831.56,0.0,-0.8832,0.00011,12.07473]
[1778822131308,28.93,80831.56,0.0,-0.8832,0.00011,12.07473]
[1778822137257,28.93,80831.97,0.0,-0.88322,0.00011,12.07119]
[1778822138495,28.93,80831.97,0.0,-0.88322,0.00011,12.07119]
[1778822138566,28.93,80831.97,0.0,-0.88322,0.00011,12.07119]
[1778822138596,28.93,80834.59,0.0,-0.88293,0.00011,12.09247]
[1778822142116,28.93,80834.65,0.0,-0.88293,0.00011,12.09233]
[1778822142292,28.93,80838.87,0.0,-0.88248,0.00011,12.12614]
[1778822143299,28.93,80843.46,0.0,-0.88197,0.00011,12.16407]
[1778822147792,28.93,80844.57,0.0,-0.88185,0.00011,12.17325]
[1778822147809,28.93,80844.57,0.0,-0.88185,0.00011,12.17325]
[1778822147893,28.93,80845.33,0.0,-0.88176,0.00011,12.17953]
[1778822148334,28.93,80851.13,0.0,-0.88112,0.00011,12.22741]
[1778822149341,28.93,80859.01,0.0,-0.88024,0.00011,12.29248]
[1778822151370,28.93,80854.75,0.0,-0.88072,0.00011,12.2569]
[1778822153381,28.93,80860.13,0.0,-0.88012,0.00011,12.3011]
[1778822158881,28.92,80860.98,0.0,-0.88003,0.00011,12.30734]
[1778822163404,28.92,80860.26,0.0,-0.88013,0.00011,12.30001]
[1778822163573,28.92,80860.26,0.0,-0.88013,0.00011,12.30001]
[1778822163673,28.92,80863.25,0.0,-0.8798,0.00011,12.32458]
[1778822169493,28.92,80862.04,0.0,-0.87995,0.00011,12.31336]
[1778822174528,28.92,80862.8,0.0,-0.87988,0.00011,12.31864]
[1778822179563,28.92,80861.74,0.0,-0.88001,0.00011,12.30887]
[1778822184598,28.91,80858.99,0.0,-0.88035,0.00011,12.28454]
[1778822186612,28.91,80854.38,0.0,-0.88087,0.00011,12.24612]
[1778822188728,28.91,80851.44,0.0,-0.8812,0.00011,12.22172]
[1778822189066,28.91,80851.44,0.0,-0.8812,0.00011,12.22172]
[1778822193260,28.91,80850.58,0.0,-0.88138,0.00011,12.20599]
[1778822193310,28.91,80850.58,0.0,-0.88138,0.00011,12.20599]
[1778822193662,28.91,80850.14,0.0,-0.88144,0.00011,12.20162]
[1778822198701,28.9,80848.97,0.0,-0.88161,0.00011,12.18936]
[1778822201061,28.9,80847.8,0.0,-0.88176,0.00011,12.17823]
[1778822201481,28.9,80847.7,0.0,-0.88178,0.00011,12.17629]
[1778822201561,28.9,80847.7,0.0,-0.88178,0.00011,12.17629]
[1778822201719,28.9,80849.12,0.0,-0.88163,0.00011,12.18802]
[1778822206753,28.89,80846.05,0.0,-0.882,0.00011,12.1605]
[1778822208368,28.89,80846.08,0.0,-0.882,0.00011,12.16032]
[1778822208560,28.89,80846.08,0.0,-0.882,0.00011,12.16032]
[1778822212402,28.89,80846.07,0.0,-0.88203,0.00011,12.15824]
[1778822212563,28.89,80846.07,0.0,-0.88203,0.00011,12.15824]
[1778822217831,28.88,80844.15,0.0,-0.8823,0.00011,12.13842]
[1778822222598,28.88,80841.39,0.0,-0.88264,0.00011,12.11317]
[1778822222809,28.88,80841.39,0.0,-0.88264,0.00011,12.11317]
[1778822223192,28.88,80841.39,0.0,-0.88264,0.00011,12.11317]
[1778822223311,28.88,80840.15,0.0,-0.88278,0.00011,12.10235]
[1778822224565,28.88,80842.67,0.0,-0.88251,0.00011,12.12251]
[1778822224810,28.88,80842.67,0.0,-0.88251,0.00011,12.12251]
[1778822224843,28.88,80842.67,0.0,-0.88252,0.00011,12.12183]
[1778822225962,28.88,80842.67,0.0,-0.88252,0.00011,12.12183]
[1778822226057,28.88,80842.67,0.0,-0.88252,0.00011,12.12183]
[1778822228909,28.87,80833.86,0.0,-0.88353,0.00011,12.0465]
[1778822229483,28.87,80833.86,0.0,-0.88353,0.00011,12.0465]
[1778822229559,28.87,80833.86,0.0,-0.88353,0.00011,12.0465]
[1778822230654,28.87,80831.09,0.0,-0.88385,0.00011,12.02309]
[1778822230814,28.87,80831.09,0.0,-0.88385,0.00011,12.02309]
[1778822230923,28.87,80834.45,0.0,-0.88348,0.00011,12.05022]
[1778822232980,28.87,80835.18,0.0,-0.88341,0.00011,12.05564]
[1778822233069,28.87,80835.18,0.0,-0.88341,0.00011,12.05564]
[1778822235663,28.86,80833.52,0.0,-0.88362,0.00011,12.04016]
[1778822235809,28.86,80833.52,0.0,-0.88362,0.00011,12.04016]
[1778822237976,28.86,80827.97,0.0,-0.88425,0.00011,11.99274]
[1778822239590,28.86,80826.98,0.0,-0.88437,0.00011,11.98404]
[1778822239643,28.86,80826.98,0.0,-0.88437,0.00011,11.98404]
[1778822239809,28.86,80826.98,0.0,-0.88437,0.00011,11.98404]
[1778822239986,28.86,80825.21,0.0,-0.88457,0.00011,11.96897]
[1778822242778,28.86,80823.52,0.0,-0.88477,0.00011,11.95413]
[1778822242813,28.86,80823.52,0.0,-0.88477,0.00011,11.95413]
[1778822244680,28.86,80824.11,0.0,-0.88471,0.00011,11.95811]
[1778822244810,28.86,80824.11,0.0,-0.88471,0.00011,11.95811]
[1778822245021,28.86,80824.48,0.0,-0.88468,0.00011,11.96072]
[1778822247036,28.86,80815.05,0.0,-0.88572,0.00011,11.88233]
[1778822248042,28.85,80809.18,0.0,-0.88637,0.00011,11.83367]
[1778822249049,28.85,80808.35,0.0,-0.88646,0.00011,11.82647]
[1778822250567,28.85,80808.19,0.0,-0.88648,0.00011,11.82484]
[1778822250809,28.85,80808.19,0.0,-0.88648,0.00011,11.82484]
[1778822254084,28.85,80802.45,0.0,-0.88716,0.00011,11.77175]
[1778822256098,28.85,80798.3,0.0,-0.88761,0.00011,11.73727]
[1778822259608,28.85,80798.02,0.0,-0.88765,0.00011,11.73441]
[1778822259809,28.85,80798.02,0.0,-0.88765,0.00011,11.73441]
[1778822260126,28.85,80797.11,0.0,-0.88775,0.00011,11.72678]
[1778822260267,28.85,80797.11,0.0,-0.88775,0.00011,11.72678]
[1778822260310,28.85,80797.11,0.0,-0.88775,0.00011,11.72678]
[1778822263026,28.85,80798.06,0.0,-0.88765,0.00011,11.73418]
[1778822263066,28.85,80798.06,0.0,-0.88765,0.00011,11.73418]
[1778822264154,28.85,80789.43,0.0,-0.88859,0.00011,11.66329]
[1778822266168,28.85,80785.48,0.0,-0.88901,0.00011,11.63073]
[1778822270196,28.85,80790.31,0.0,-0.8885,0.00011,11.66997]
[1778822271157,28.85,80790.31,0.0,-0.8885,0.00011,11.66997]
[1778822271203,28.85,80789.92,0.0,-0.88854,0.00011,11.66669]
[1778822271305,28.85,80789.92,0.0,-0.88854,0.00011,11.66669]
[1778822271311,28.85,80789.92,0.0,-0.88854,0.00011,11.66669]
[1778822271563,28.85,80789.92,0.0,-0.88854,0.00011,11.66669]
[1778822273990,28.85,80789.45,0.0,-0.88859,0.00011,11.66267]
[1778822274058,28.85,80789.45,0.0,-0.88859,0.00011,11.66267]
[1778822277356,28.85,80787.19,0.0,-0.88884,0.00011,11.64388]
[1778822277509,28.85,80787.19,0.0,-0.88884,0.00011,11.64388]
[1778822277562,28.85,80787.19,0.0,-0.88884,0.00011,11.64388]
[1778822278252,28.85,80787.04,0.0,-0.88886,0.00011,11.64261]
[1778822283288,28.85,80789.06,0.0,-0.88865,0.00011,11.65878]
[1778822284391,28.85,80789.06,0.0,-0.88865,0.00011,11.65878]
[1778822284541,28.85,80789.06,0.0,-0.88865,0.00011,11.65878]
[1778822284561,28.85,80789.06,0.0,-0.88865,0.00011,11.65878]
[1778822284638,28.85,80788.98,0.0,-0.88866,0.00011,11.65805]
[1778822290340,28.84,80789.23,0.0,-0.88863,0.00011,11.65963]
[1778822291462,28.84,80789.23,0.0,-0.88863,0.00011,11.65963]
[1778822291560,28.84,80789.23,0.0,-0.88863,0.00011,11.65963]
[1778822292354,28.84,80798.22,0.0,-0.88767,0.00011,11.73297]
[1778822293360,28.84,80803.13,0.0,-0.88714,0.00011,11.77299]
[1778822294367,28.84,80812.08,0.0,-0.88618,0.00011,11.84615]
[1778822295374,28.84,80811.3,0.0,-0.88627,0.00011,11.83943]
[1778822296665,28.84,80811.3,0.0,-0.88627,0.00011,11.83943]
[1778822296812,28.84,80811.3,0.0,-0.88627,0.00011,11.83943]
[1778822296821,28.84,80811.3,0.0,-0.88627,0.00011,11.83943]
[1778822297061,28.84,80811.3,0.0,-0.88627,0.00011,11.83943]
[1778822297162,28.84,80812.02,0.0,-0.88619,0.00011,11.84504]
[1778822298395,28.84,80817.83,0.0,-0.88557,0.00011,11.89212]
[1778822300834,28.84,80819.64,0.0,-0.88538,0.00011,11.90663]
[1778822300892,28.84,80819.64,0.0,-0.88538,0.00011,11.90663]
[1778822301064,28.84,80819.64,0.0,-0.88538,0.00011,11.90663]
[1778822301162,28.84,80819.38,0.0,-0.88541,0.00011,11.90412]
[1778822304347,28.84,80821.03,0.0,-0.88524,0.00011,11.91658]
[1778822304559,28.84,80821.03,0.0,-0.88524,0.00011,11.91658]
[1778822306451,28.84,80816.08,0.0,-0.8858,0.00011,11.87479]
[1778822307995,28.84,80816.08,0.0,-0.8858,0.00011,11.87479]
[1778822308069,28.84,80816.08,0.0,-0.8858,0.00011,11.87479]
[1778822308141,28.84,80816.08,0.0,-0.8858,0.00011,11.87479]
[1778822308158,28.84,80818.46,0.0,-0.88554,0.00011,11.89404]
[1778822313500,28.83,80818.08,0.0,-0.88565,0.00011,11.88404]
[1778822317528,28.83,80822.13,0.0,-0.88523,0.00011,11.91596]
[1778822318940,28.83,80822.13,0.0,-0.88523,0.00011,11.91596]
[1778822319061,28.83,80822.13,0.0,-0.88523,0.00011,11.91596]
[1778822319311,28.83,80822.13,0.0,-0.88523,0.00011,11.91596]
[1778822319162,28.83,80823.07,0.0,-0.88513,0.00011,11.92332]
[1778822319560,28.83,80823.07,0.0,-0.88513,0.00011,11.92332]
[1778822320549,28.83,80827.19,0.0,-0.88469,0.00011,11.95647]
[1778822322563,28.83,80822.28,0.0,-0.88524,0.00011,11.9152]
[1778822324275,28.83,80822.28,0.0,-0.88524,0.00011,11.9152]
[1778822324313,28.83,80822.28,0.0,-0.88524,0.00011,11.9152]
[1778822323570,28.83,80815.6,0.0,-0.88597,0.00011,11.85992]
[1778822324851,28.83,80815.6,0.0,-0.88597,0.00011,11.85992]
[1778822325066,28.83,80815.6,0.0,-0.88597,0.00011,11.85992]
[1778822325108,28.83,80815.57,0.0,-0.88598,0.00011,11.85939]
[1778822325584,28.83,80809.61,0.0,-0.88663,0.00011,11.81017]
[1778822327599,28.83,80805.12,0.0,-0.88712,0.00011,11.77293]
[1778822329412,28.82,80804.5,0.0,-0.88719,0.00011,11.76768]
[1778822329562,28.82,80804.5,0.0,-0.88719,0.00011,11.76768]
[1778822329904,28.82,80804.5,0.0,-0.88719,0.00011,11.76768]
[1778822330061,28.82,80804.5,0.0,-0.88719,0.00011,11.76768]
[1778822330162,28.82,80804.95,0.0,-0.88715,0.00011,11.7712]
[1778822332377,28.82,80805.2,0.0,-0.88712,0.00011,11.77292]
[1778822332563,28.82,80805.2,0.0,-0.88712,0.00011,11.77292]
[1778822335655,28.82,80810.27,0.0,-0.88658,0.00011,11.8138]
[1778822340719,28.82,80812.35,0.0,-0.88637,0.00011,11.82988]
[1778822340809,28.82,80812.35,0.0,-0.88637,0.00011,11.82988]
[1778822341286,28.82,80812.35,0.0,-0.88637,0.00011,11.82988]
[1778822341312,28.82,80812.35,0.0,-0.88637,0.00011,11.82988]
[1778822340820,28.82,80812.47,0.0,-0.88636,0.00011,11.83064]
[1778822345766,28.82,80813.55,0.0,-0.88626,0.00011,11.83859]
[1778822345815,28.82,80813.55,0.0,-0.88626,0.00011,11.83859]
[1778822346130,28.82,80813.55,0.0,-0.88626,0.00011,11.83859]
[1778822346301,28.82,80813.55,0.0,-0.88626,0.00011,11.83859]
[1778822346308,28.82,80813.55,0.0,-0.88626,0.00011,11.83859]
[1778822346276,28.82,80813.54,0.0,-0.88626,0.00011,11.83808]
[1778822346732,28.82,80814.87,0.0,-0.88612,0.00011,11.849]
[1778822347914,28.82,80814.87,0.0,-0.88612,0.00011,11.849]
[1778822348060,28.82,80814.87,0.0,-0.88612,0.00011,11.849]
[1778822349631,28.82,80815.56,0.0,-0.88605,0.00011,11.85422]
[1778822349810,28.82,80815.56,0.0,-0.88605,0.00011,11.85422]
[1778822351988,28.82,80815.91,0.0,-0.88602,0.00011,11.85663]
[1778822352060,28.82,80815.91,0.0,-0.88602,0.00011,11.85663]
[1778822352084,28.82,80815.57,0.0,-0.88606,0.00011,11.85361]
[1778822357809,28.81,80816.42,0.0,-0.88598,0.00011,11.85935]
[1778822358505,28.81,80816.42,0.0,-0.88598,0.00011,11.85935]
[1778822358563,28.81,80816.42,0.0,-0.88598,0.00011,11.85935]
[1778822362844,28.81,80811.51,0.0,-0.88653,0.00011,11.81806]
[1778822363899,28.81,80811.51,0.0,-0.88653,0.00011,11.81806]
[1778822364069,28.81,80811.51,0.0,-0.88653,0.00011,11.81806]
[1778822365114,28.81,80811.4,0.0,-0.88654,0.00011,11.81701]
[1778822365310,28.81,80811.4,0.0,-0.88654,0.00011,11.81701]
[1778822365311,28.81,80810.31,0.0,-0.88666,0.00011,11.80779]
[1778822370900,28.81,80812.65,0.0,-0.88642,0.00011,11.82619]
[1778822371402,28.81,80812.65,0.0,-0.88642,0.00011,11.82619]
[1778822371572,28.81,80812.65,0.0,-0.88642,0.00011,11.82619]
[1778822375867,28.81,80814.49,0.0,-0.88627,0.00011,11.83583]
[1778822376067,28.81,80814.49,0.0,-0.88627,0.00011,11.83583]
[1778822378957,28.81,80822.33,0.0,-0.88542,0.00011,11.89968]
[1778822379964,28.81,80829.52,0.0,-0.88464,0.00011,11.95863]
[1778822381768,28.81,80828.38,0.0,-0.88477,0.00011,11.9489]
[1778822381808,28.81,80828.38,0.0,-0.88477,0.00011,11.9489]
[1778822381978,28.81,80826.12,0.0,-0.88502,0.00011,11.92996]
[1778822383062,28.81,80826.12,0.0,-0.88502,0.00011,11.92996]
[1778822383312,28.81,80826.12,0.0,-0.88502,0.00011,11.92996]
[1778822386280,28.81,80827.28,0.0,-0.8849,0.00011,11.93862]
[1778822386309,28.81,80827.28,0.0,-0.8849,0.00011,11.93862]
[1778822386355,28.81,80827.28,0.0,-0.8849,0.00011,11.93862]
[1778822386385,28.81,80826.81,0.0,-0.88496,0.00011,11.93412]
[1778822386563,28.81,80826.81,0.0,-0.88496,0.00011,11.93412]
[1778822388935,28.8,80827.16,0.0,-0.88493,0.00011,11.93667]
[1778822389063,28.8,80827.16,0.0,-0.88493,0.00011,11.93667]
[1778822392057,28.8,80830.73,0.0,-0.88456,0.00011,11.96485]
[1778822393057,28.8,80836.85,0.0,-0.88389,0.00011,12.01498]
[1778822394190,28.8,80836.85,0.0,-0.88389,0.00011,12.01498]
[1778822394309,28.8,80836.85,0.0,-0.88389,0.00011,12.01498]
[1778822394399,28.8,80836.08,0.0,-0.88398,0.00011,12.00779]
[1778822395071,28.8,80839.77,0.0,-0.88358,0.00011,12.03826]
[1778822397183,28.8,80842.6,0.0,-0.88327,0.00011,12.06123]
[1778822397310,28.8,80842.6,0.0,-0.88327,0.00011,12.06123]
[1778822400402,28.8,80843.72,0.0,-0.88315,0.00011,12.0702]
[1778822400562,28.8,80842.36,0.0,-0.8833,0.00011,12.05873]
[1778822402120,28.8,80838.89,0.0,-0.88369,0.00011,12.02993]
[1778822403440,28.8,80835.68,0.0,-0.88404,0.00011,12.00337]
[1778822403560,28.8,80835.68,0.0,-0.88404,0.00011,12.00337]
[1778822404286,28.8,80835.68,0.0,-0.88404,0.00011,12.00337]
[1778822404310,28.8,80835.68,0.0,-0.88404,0.00011,12.00337]
[1778822404387,28.8,80835.48,0.0,-0.88407,0.00011,12.00132]
[1778822405141,28.8,80840.15,0.0,-0.88355,0.00011,12.03989]
[1778822407420,28.8,80842.54,0.0,-0.8833,0.00011,12.0592]
[1778822407562,28.8,80843.63,0.0,-0.88318,0.00011,12.06774]
[1778822408262,28.8,80843.63,0.0,-0.88318,0.00011,12.06774]
[1778822408308,28.8,80843.63,0.0,-0.88318,0.00011,12.06774]
[1778822408363,28.79,80842.89,0.0,-0.88328,0.00011,12.06069]
[1778822413134,28.79,80844.11,0.0,-0.88316,0.00011,12.06936]
[1778822413315,28.79,80844.11,0.0,-0.88316,0.00011,12.06936]
[1778822415211,28.79,80849.67,0.0,-0.88256,0.00011,12.11396]
[1778822415543,28.79,80849.67,0.0,-0.88256,0.00011,12.11396]
[1778822415573,28.79,80849.67,0.0,-0.88256,0.00011,12.11396]
[1778822416218,28.79,80850.84,0.0,-0.88244,0.00011,12.12318]
[1778822417193,28.79,80850.84,0.0,-0.88244,0.00011,12.12318]
[1778822417313,28.79,80850.84,0.0,-0.88244,0.00011,12.12318]
[1778822420564,28.79,80852.72,0.0,-0.88226,0.00011,12.13661]
[1778822420808,28.79,80852.72,0.0,-0.88226,0.00011,12.13661]
[1778822421254,28.79,80853.92,0.0,-0.88213,0.00011,12.14633]
[1778822422281,28.79,80853.92,0.0,-0.88213,0.00011,12.14633]
[1778822422310,28.79,80853.92,0.0,-0.88213,0.00011,12.14633]
[1778822422329,28.79,80857.09,0.0,-0.88177,0.00011,12.1728]
[1778822426288,28.79,80851.85,0.0,-0.88235,0.00011,12.12949]
[1778822426582,28.79,80851.85,0.0,-0.88235,0.00011,12.12949]
[1778822426808,28.79,80851.85,0.0,-0.88235,0.00011,12.12949]
[1778822427295,28.79,80849.15,0.0,-0.88266,0.00011,12.10648]
[1778822428043,28.79,80849.15,0.0,-0.88266,0.00011,12.10648]
[1778822428063,28.79,80849.15,0.0,-0.88266,0.00011,12.10648]
[1778822431289,28.78,80849.94,0.0,-0.8826,0.00011,12.11129]
[1778822431308,28.78,80849.94,0.0,-0.8826,0.00011,12.11129]
[1778822431390,28.78,80849.94,0.0,-0.88265,0.00011,12.10531]
[1778822432359,28.78,80849.94,0.0,-0.88265,0.00011,12.10531]
[1778822432560,28.78,80849.69,0.0,-0.88269,0.00011,12.10268]
[1778822436653,28.78,80850.5,0.0,-0.88263,0.00011,12.10716]
[1778822436811,28.78,80850.5,0.0,-0.88263,0.00011,12.10716]
[1778822437393,28.78,80850.5,0.0,-0.88263,0.00011,12.10716]
[1778822437365,28.77,80850.72,0.0,-0.88261,0.00011,12.10841]
[1778822437563,28.77,80850.72,0.0,-0.88261,0.00011,12.10841]
[1778822438372,28.77,80835.61,0.0,-0.88429,0.00011,11.98347]
[1778822439379,28.77,80830.38,0.0,-0.88488,0.00011,11.93929]
[1778822439577,28.77,80830.38,0.0,-0.88488,0.00011,11.93929]
[1778822439809,28.77,80830.38,0.0,-0.88488,0.00011,11.93929]
[1778822441280,28.77,80831.04,0.0,-0.88481,0.00011,11.94434]
[1778822441308,28.77,80831.04,0.0,-0.88481,0.00011,11.94434]
[1778822441393,28.77,80830.91,0.0,-0.88483,0.00011,11.94286]
[1778822446428,28.77,80831.19,0.0,-0.88482,0.00011,11.94325]
[1778822450102,28.77,80830.83,0.0,-0.88488,0.00011,11.93921]
[1778822450311,28.77,80830.83,0.0,-0.88488,0.00011,11.93921]
[1778822455492,28.76,80831.43,0.0,-0.88484,0.00011,11.94201]
[1778822456486,28.76,80831.43,0.0,-0.88484,0.00011,11.94201]
[1778822456558,28.76,80831.43,0.0,-0.88484,0.00011,11.94201]
[1778822457060,28.76,80831.43,0.0,-0.88484,0.00011,11.94201]
[1778822457136,28.76,80831.43,0.0,-0.88485,0.00011,11.94165]
[1778822458513,28.76,80837.2,0.0,-0.88422,0.00011,11.98856]
[1778822459745,28.76,80837.2,0.0,-0.88422,0.00011,11.98856]
[1778822460276,28.76,80837.2,0.0,-0.88422,0.00011,11.98856]
[1778822460317,28.76,80837.2,0.0,-0.88422,0.00011,11.98856]
[1778822464555,28.76,80842.99,0.0,-0.88362,0.00011,12.03361]
[1778822467576,28.75,80846.42,0.0,-0.88326,0.00011,12.06046]
[1778822468531,28.75,80846.42,0.0,-0.88326,0.00011,12.06046]
[1778822468563,28.75,80846.42,0.0,-0.88326,0.00011,12.06046]
[1778822469375,28.75,80846.42,0.0,-0.88326,0.00011,12.06046]
[1778822469427,28.75,80846.87,0.0,-0.88322,0.00011,12.06351]
[1778822469810,28.75,80846.87,0.0,-0.88322,0.00011,12.06351]
[1778822469911,28.75,80851.93,0.0,-0.88266,0.00011,12.10542]
[1778822476184,28.75,80850.69,0.0,-0.88283,0.00011,12.09234]
[1778822476311,28.75,80850.69,0.0,-0.88283,0.00011,12.09234]
[1778822481674,28.74,80852.94,0.0,-0.88263,0.00011,12.10718]
[1778822483531,28.74,80854.6,0.0,-0.88246,0.00011,12.12037]
[1778822483561,28.74,80854.6,0.0,-0.88246,0.00011,12.12037]
[1778822488724,28.74,80855.6,0.0,-0.88239,0.00011,12.12507]
[1778822491014,28.73,80856.7,0.0,-0.88228,0.00011,12.13359]
[1778822491071,28.73,80856.7,0.0,-0.88228,0.00011,12.13359]
[1778822491744,28.73,80864.66,0.0,-0.88143,0.00011,12.19438]
[1778822493062,28.73,80864.66,0.0,-0.88143,0.00011,12.19438]
[1778822493150,28.73,80867.0,0.0,-0.88117,0.00011,12.21392]
[1778822495061,28.73,80867.19,0.0,-0.88115,0.00011,12.21512]
[1778822495135,28.73,80867.4,0.0,-0.88113,0.00011,12.21648]
[1778822496935,28.73,80867.4,0.0,-0.88113,0.00011,12.21648]
[1778822497059,28.73,80867.4,0.0,-0.88113,0.00011,12.21648]
[1778822502909,28.73,80861.77,0.0,-0.88177,0.00011,12.16944]
[1778822503059,28.73,80861.77,0.0,-0.88177,0.00011,12.16944]
[1778822503132,28.73,80861.77,0.0,-0.88177,0.00011,12.16944]
[1778822503308,28.73,80861.77,0.0,-0.88177,0.00011,12.16944]
[1778822503410,28.73,80862.32,0.0,-0.88171,0.00011,12.17413]
[1778822508863,28.73,80864.18,0.0,-0.88152,0.00011,12.18783]
[1778822509870,28.73,80859.96,0.0,-0.882,0.00011,12.15245]
[1778822511227,28.73,80859.96,0.0,-0.882,0.00011,12.15245]
[1778822511311,28.73,80859.96,0.0,-0.882,0.00011,12.15245]
[1778822515271,28.73,80855.35,0.0,-0.88254,0.00011,12.11229]
[1778822515314,28.73,80855.35,0.0,-0.88254,0.00011,12.11229]
[1778822515372,28.72,80856.29,0.0,-0.88244,0.00011,12.11947]
[1778822517124,28.72,80856.27,0.0,-0.88246,0.00011,12.11868]
[1778822517310,28.72,80856.27,0.0,-0.88246,0.00011,12.11868]
[1778822522961,28.72,80856.92,0.0,-0.88244,0.00011,12.11967]
[1778822523809,28.72,80856.92,0.0,-0.88244,0.00011,12.11967]
[1778822524062,28.72,80856.92,0.0,-0.88244,0.00011,12.11967]
[1778822525982,28.72,80851.74,0.0,-0.88303,0.00011,12.07582]
[1778822527581,28.71,80850.91,0.0,-0.88313,0.00011,12.0687]
[1778822527808,28.71,80850.91,0.0,-0.88313,0.00011,12.0687]
[1778822530773,28.71,80846.2,0.0,-0.88367,0.00011,12.02802]
[1778822530813,28.71,80846.2,0.0,-0.88367,0.00011,12.02802]
[1778822531020,28.71,80845.86,0.0,-0.88372,0.00011,12.02468]
[1778822532027,28.71,80837.42,0.0,-0.88466,0.00011,11.95433]
[1778822533770,28.71,80835.77,0.0,-0.88485,0.00011,11.94029]
[1778822533808,28.71,80835.77,0.0,-0.88485,0.00011,11.94029]
[1778822537062,28.71,80831.51,0.0,-0.88533,0.00011,11.90362]
[1778822538525,28.71,80831.51,0.0,-0.88533,0.00011,11.90362]
[1778822538569,28.71,80830.5,0.0,-0.88545,0.00011,11.89462]
[1778822540083,28.71,80844.69,0.0,-0.88389,0.00011,12.0116]
[1778822541090,28.7,80846.84,0.0,-0.88366,0.00011,12.0289]
[1778822543460,28.7,80847.82,0.0,-0.88356,0.00011,12.03649]
[1778822543561,28.7,80847.82,0.0,-0.88356,0.00011,12.03649]
[1778822545616,28.7,80852.91,0.0,-0.88302,0.00011,12.07698]
[1778822545810,28.7,80852.91,0.0,-0.88302,0.00011,12.07698]
[1778822546125,28.7,80851.91,0.0,-0.88314,0.00011,12.06809]
[1778822551161,28.7,80853.05,0.0,-0.88309,0.00011,12.06975]
[1778822556198,28.67,80852.07,0.0,-0.88338,0.00011,12.04879]
[1778822557761,28.67,80851.88,0.0,-0.88347,0.00011,12.04187]
[1778822557808,28.67,80851.88,0.0,-0.88347,0.00011,12.04187]
[1778822563247,28.64,80852.85,0.0,-0.88353,0.00011,12.03754]
[1778822563881,28.64,80852.85,0.0,-0.88353,0.00011,12.03754]
[1778822564063,28.64,80852.85,0.0,-0.88353,0.00011,12.03754]
[1778822564254,28.64,80844.56,0.0,-0.88446,0.00011,11.96825]
[1778822566268,28.64,80841.29,0.0,-0.88483,0.00011,11.9404]
[1778822567449,28.64,80841.29,0.0,-0.88483,0.00011,11.9404]
[1778822567561,28.64,80841.29,0.0,-0.88483,0.00011,11.9404]
[1778822567550,28.64,80842.01,0.0,-0.88476,0.00011,11.94557]
[1778822568690,28.64,80843.28,0.0,-0.88462,0.00011,11.9561]
[1778822568807,28.64,80843.28,0.0,-0.88462,0.00011,11.9561]
[1778822574324,28.64,80841.44,0.0,-0.88486,0.00011,11.93839]
[1778822577811,28.64,80841.91,0.0,-0.88482,0.00011,11.9411]
[1778822578068,28.64,80841.91,0.0,-0.88482,0.00011,11.9411]
[1778822578352,28.63,80841.73,0.0,-0.88485,0.00011,11.93922]
[1778822581308,28.63,80841.89,0.0,-0.88484,0.00011,11.93975]
[1778822584141,28.63,80835.83,0.0,-0.88552,0.00011,11.88838]
[1778822584310,28.63,80835.83,0.0,-0.88552,0.00011,11.88838]
[1778822586408,28.63,80830.85,0.0,-0.88608,0.00011,11.8462]
[1778822588422,28.63,80823.19,0.0,-0.88693,0.00011,11.78236]
[1778822589423,28.63,80823.19,0.0,-0.88693,0.00011,11.78236]
[1778822589560,28.63,80823.19,0.0,-0.88693,0.00011,11.78236]
[1778822591446,28.63,80813.22,0.0,-0.88802,0.00011,11.69955]
[1778822592453,28.63,80808.93,0.0,-0.88849,0.00011,11.66409]
[1778822594467,28.63,80806.02,0.0,-0.8888,0.00011,11.64008]
[1778822597157,28.63,80806.02,0.0,-0.8888,0.00011,11.64011]
[1778822597309,28.63,80806.02,0.0,-0.8888,0.00011,11.64011]
[1778822598376,28.63,80806.13,0.0,-0.88879,0.00011,11.64102]
[1778822598561,28.63,80806.13,0.0,-0.88879,0.00011,11.64102]
[1778822598495,28.63,80806.45,0.0,-0.88875,0.00011,11.64368]
[1778822603532,28.63,80797.55,0.0,-0.88971,0.00011,11.57063]
[1778822604539,28.63,80787.67,0.0,-0.89077,0.00011,11.48935]
[1778822605546,28.63,80783.04,0.0,-0.89126,0.00011,11.45131]
[1778822607560,28.63,80775.81,0.0,-0.89203,0.00011,11.39187]
[1778822612393,28.63,80776.56,0.0,-0.89199,0.00011,11.39362]
[1778822612571,28.63,80776.56,0.0,-0.89199,0.00011,11.39362]
[1778822617630,28.63,80774.39,0.0,-0.89222,0.00011,11.37554]
[1778822621658,28.63,80784.38,0.0,-0.89116,0.00011,11.45707]
[1778822622665,28.63,80788.55,0.0,-0.89072,0.00011,11.49141]
[1778822624043,28.63,80788.55,0.0,-0.89072,0.00011,11.49141]
[1778822624061,28.63,80788.55,0.0,-0.89072,0.00011,11.49141]
[1778822625686,28.63,80793.34,0.0,-0.89021,0.00011,11.5302]
[1778822629441,28.63,80795.61,0.0,-0.88997,0.00011,11.54902]
[1778822629561,28.63,80795.61,0.0,-0.88997,0.00011,11.54902]
[1778822631595,28.63,80798.02,0.0,-0.88971,0.00011,11.56898]
[1778822631808,28.63,80799.88,0.0,-0.88951,0.00011,11.58433]
[1778822634796,28.63,80799.72,0.0,-0.88952,0.00011,11.58323]
[1778822634810,28.63,80799.72,0.0,-0.88952,0.00011,11.58323]
[1778822635896,28.63,80797.43,0.0,-0.88976,0.00011,11.56451]
[1778822636059,28.63,80797.43,0.0,-0.88976,0.00011,11.56451]
[1778822638116,28.63,80794.01,0.0,-0.89013,0.00011,11.53672]
[1778822638309,28.63,80794.01,0.0,-0.89013,0.00011,11.53672]
[1778822638411,28.63,80794.57,0.0,-0.89007,0.00011,11.54147]
[1778822643812,28.63,80791.72,0.0,-0.89036,0.00011,11.51916]
[1778822645299,28.63,80791.72,0.0,-0.89036,0.00011,11.51916]
[1778822645310,28.63,80791.72,0.0,-0.89036,0.00011,11.51916]
[1778822645341,28.63,80796.79,0.0,-0.88981,0.00011,11.56092]
[1778822649365,28.63,80798.79,0.0,-0.88959,0.00011,11.57772]
[1778822649562,28.63,80798.79,0.0,-0.88959,0.00011,11.57772]
[1778822651627,28.63,80799.51,0.0,-0.88951,0.00011,11.58388]
[1778822651809,28.63,80799.32,0.0,-0.88953,0.00011,11.58245]
[1778822652308,28.63,80799.32,0.0,-0.88953,0.00011,11.58245]
[1778822652562,28.63,80799.32,0.0,-0.88953,0.00011,11.58245]
[1778822652577,28.63,80799.28,0.0,-0.88953,0.00011,11.5824]
[1778822657445,28.63,80798.18,0.0,-0.88964,0.00011,11.57388]
[1778822657561,28.63,80798.18,0.0,-0.88964,0.00011,11.57388]
[1778822657910,28.63,80808.82,0.0,-0.88849,0.00011,11.66157]
[1778822659924,28.63,80810.83,0.0,-0.88827,0.00011,11.67816]
[1778822661420,28.63,80810.83,0.0,-0.88827,0.00011,11.67816]
[1778822661561,28.63,80810.83,0.0,-0.88827,0.00011,11.67816]
[1778822662439,28.63,80811.28,0.0,-0.88823,0.00011,11.68192]
[1778822662569,28.63,80811.28,0.0,-0.88823,0.00011,11.68192]
[1778822662670,28.63,80811.31,0.0,-0.88822,0.00011,11.68219]
[1778822665886,28.63,80812.55,0.0,-0.88809,0.00011,11.69246]
[1778822666060,28.63,80812.55,0.0,-0.88809,0.00011,11.69246]
[1778822666973,28.63,80817.28,0.0,-0.88757,0.00011,11.73147]
[1778822668987,28.63,80823.15,0.0,-0.88694,0.00011,11.7798]
[1778822671255,28.63,80824.75,0.0,-0.88676,0.00011,11.79292]
[1778822671308,28.63,80824.75,0.0,-0.88676,0.00011,11.79292]
[1778822672386,28.63,80824.84,0.0,-0.88679,0.00011,11.78872]
[1778822672560,28.63,80824.84,0.0,-0.88679,0.00011,11.78872]
[1778822672608,28.63,80825.29,0.0,-0.88675,0.00011,11.79223]
[1778822676037,28.63,80832.94,0.0,-0.88591,0.00011,11.85511]
[1778822677044,28.63,80838.82,0.0,-0.88527,0.00011,11.90357]
[1778822680065,28.63,80844.12,0.0,-0.88469,0.00011,11.9469]
[1778822683086,28.63,80848.44,0.0,-0.88423,0.00011,11.9819]
[1778822685663,28.63,80844.64,0.0,-0.88465,0.00011,11.95007]
[1778822685810,28.63,80845.65,0.0,-0.88454,0.00011,11.95818]
[1778822689265,28.63,80844.32,0.0,-0.8847,0.00011,11.94632]
[1778822689312,28.63,80844.32,0.0,-0.8847,0.00011,11.94632]
[1778822691273,28.63,80844.29,0.0,-0.88471,0.00011,11.94555]
[1778822691309,28.63,80844.29,0.0,-0.88471,0.00011,11.94555]
[1778822691374,28.63,80845.4,0.0,-0.88459,0.00011,11.95449]
[1778822693156,28.63,80849.31,0.0,-0.88417,0.00011,11.98638]
[1778822696116,28.62,80849.93,0.0,-0.88411,0.00011,11.99085]
[1778822696310,28.62,80849.93,0.0,-0.88411,0.00011,11.99085]
[1778822702219,28.62,80848.93,0.0,-0.88425,0.00011,11.98015]
[1778822704444,28.62,80850.34,0.0,-0.8841,0.00011,11.9915]
[1778822704558,28.62,80850.34,0.0,-0.8841,0.00011,11.9915]
[1778822706327,28.62,80850.34,0.0,-0.88411,0.00011,11.99075]
[1778822706570,28.62,80850.34,0.0,-0.88411,0.00011,11.99075]
[1778822706671,28.62,80850.41,0.0,-0.88411,0.00011,11.99058]
[1778822710125,28.62,80850.81,0.0,-0.88408,0.00011,11.99314]
[1778822710312,28.62,80850.81,0.0,-0.88408,0.00011,11.99314]
[1778822714357,28.61,80855.39,0.0,-0.88359,0.00011,12.02955]
[1778822714559,28.61,80855.39,0.0,-0.88359,0.00011,12.02955]
[1778822716319,28.61,80848.49,0.0,-0.88437,0.00011,11.97093]
[1778822717448,28.61,80848.49,0.0,-0.88437,0.00011,11.97093]
[1778822717573,28.61,80848.49,0.0,-0.88437,0.00011,11.97093]
[1778822717652,28.61,80853.54,0.0,-0.88382,0.00011,12.01208]
[1778822718265,28.61,80853.54,0.0,-0.88382,0.00011,12.01208]
[1778822718310,28.61,80853.54,0.0,-0.88382,0.00011,12.01208]
[1778822719786,28.61,80857.45,0.0,-0.8834,0.00011,12.04412]
[1778822719812,28.61,80857.45,0.0,-0.8834,0.00011,12.04412]
[1778822720040,28.61,80857.45,0.0,-0.8834,0.00011,12.04412]
[1778822720060,28.61,80857.45,0.0,-0.8834,0.00011,12.04412]
[1778822720346,28.61,80856.97,0.0,-0.88346,0.00011,12.03965]
[1778822721353,28.61,80861.24,0.0,-0.88299,0.00011,12.07471]
[1778822723367,28.61,80870.02,0.0,-0.88202,0.00011,12.14678]
[1778822724697,28.61,80870.02,0.0,-0.88202,0.00011,12.14678]
[1778822724809,28.6,80869.69,0.0,-0.88206,0.00011,12.14339]
[1778822727395,28.6,80864.23,0.0,-0.8827,0.00011,12.096]
[1778822729726,28.6,80863.36,0.0,-0.88281,0.00011,12.08821]
[1778822729809,28.6,80862.68,0.0,-0.8829,0.00011,12.08147]
[1778822730704,28.6,80862.68,0.0,-0.8829,0.00011,12.08147]
[1778822730809,28.6,80862.83,0.0,-0.88288,0.00011,12.08272]
[1778822731425,28.6,80863.16,0.0,-0.88289,0.00011,12.08008]
[1778822733973,28.6,80863.75,0.0,-0.88284,0.00011,12.0839]
[1778822734057,28.6,80863.75,0.0,-0.88284,0.00011,12.0839]
[1778822739480,28.59,80864.65,0.0,-0.88278,0.00011,12.08799]
[1778822741387,28.59,80861.71,0.0,-0.88312,0.00011,12.06294]
[1778822741561,28.59,80861.71,0.0,-0.88312,0.00011,12.06294]
[1778822741753,28.59,80861.71,0.0,-0.88312,0.00011,12.06294]
[1778822741762,28.57,80861.41,0.0,-0.8833,0.00011,12.04967]
[1778822741810,28.57,80861.41,0.0,-0.8833,0.00011,12.04967]
[1778822745218,28.56,80859.46,0.0,-0.88359,0.00011,12.02793]
[1778822745310,28.56,80859.46,0.0,-0.88359,0.00011,12.02793]
[1778822750805,28.56,80859.21,0.0,-0.88365,0.00011,12.02347]
[1778822751058,28.56,80859.21,0.0,-0.88365,0.00011,12.02347]
[1778822753579,28.56,80850.87,0.0,-0.88461,0.00011,11.95216]
[1778822755361,28.55,80850.85,0.0,-0.88462,0.00011,11.9515]
[1778822755564,28.55,80850.85,0.0,-0.88462,0.00011,11.9515]
[1778822756445,28.55,80850.5,0.0,-0.88466,0.00011,11.94821]
[1778822756567,28.55,80850.5,0.0,-0.88466,0.00011,11.94821]
[1778822756601,28.55,80850.47,0.0,-0.88467,0.00011,11.94758]
[1778822761635,28.55,80850.75,0.0,-0.88466,0.00011,11.948]
[1778822763649,28.55,80846.1,0.0,-0.88519,0.00011,11.90859]
[1778822766198,28.55,80843.32,0.0,-0.88551,0.00011,11.88483]
[1778822766312,28.55,80843.32,0.0,-0.88551,0.00011,11.88483]
[1778822771705,28.54,80846.24,0.0,-0.88521,0.00011,11.90697]
[1778822773126,28.54,80845.42,0.0,-0.88531,0.00011,11.89981]
[1778822773307,28.54,80845.42,0.0,-0.88531,0.00011,11.89981]
[1778822773973,28.54,80845.38,0.0,-0.88532,0.00011,11.89915]
[1778822774062,28.54,80845.38,0.0,-0.88532,0.00011,11.89915]
[1778822774745,28.54,80844.06,0.0,-0.88547,0.00011,11.88785]
[1778822775745,28.54,80840.12,0.0,-0.8859,0.00011,11.85485]
[1778822776518,28.54,80840.12,0.0,-0.8859,0.00011,11.85485]
[1778822776560,28.54,80840.12,0.0,-0.8859,0.00011,11.85485]
[1778822779772,28.54,80833.21,0.0,-0.88668,0.00011,11.79658]
[1778822780779,28.54,80827.7,0.0,-0.88728,0.00011,11.75081]
[1778822783418,28.54,80827.96,0.0,-0.88726,0.00011,11.75272]
[1778822783568,28.54,80827.96,0.0,-0.88726,0.00011,11.75272]
[1778822784728,28.54,80827.96,0.0,-0.88726,0.00011,11.75272]
[1778822784810,28.54,80830.09,0.0,-0.88703,0.00011,11.77023]
[1778822785390,28.54,80830.09,0.0,-0.88703,0.00011,11.77023]
[1778822785562,28.54,80830.09,0.0,-0.88703,0.00011,11.77023]
[1778822785629,28.54,80831.4,0.0,-0.88688,0.00011,11.78094]
[1778822785816,28.54,80827.23,0.0,-0.88734,0.00011,11.74627]
[1778822789980,28.54,80826.5,0.0,-0.88743,0.00011,11.73997]
[1778822790060,28.54,80826.5,0.0,-0.88743,0.00011,11.73997]
[1778822790086,28.54,80825.07,0.0,-0.88758,0.00011,11.72807]
[1778822793872,28.54,80820.07,0.0,-0.88817,0.00011,11.68184]
[1778822795537,28.54,80820.07,0.0,-0.88817,0.00011,11.68184]
[1778822795572,28.54,80820.07,0.0,-0.88817,0.00011,11.68184]
[1778822800921,28.54,80821.05,0.0,-0.88806,0.00011,11.69012]
[1778822803942,28.54,80809.97,0.0,-0.88926,0.00011,11.59884]
[1778822804949,28.54,80806.9,0.0,-0.88958,0.00011,11.57373]
[1778822806208,28.54,80806.9,0.0,-0.88958,0.00011,11.57373]
[1778822806311,28.54,80806.9,0.0,-0.88958,0.00011,11.57373]
[1778822807402,28.54,80806.89,0.0,-0.88958,0.00011,11.57407]
[1778822807563,28.54,80806.89,0.0,-0.88958,0.00011,11.57407]
[1778822807662,28.54,80807.32,0.0,-0.88953,0.00011,11.57761]
[1778822813006,28.54,80803.19,0.0,-0.88996,0.00011,11.54486]
[1778822814849,28.54,80805.8,0.0,-0.88968,0.00011,11.56659]
[1778822815059,28.54,80805.8,0.0,-0.88968,0.00011,11.56659]
[1778822820055,28.55,80800.48,0.0,-0.89023,0.00011,11.52423]
[1778822821061,28.55,80794.63,0.0,-0.89085,0.00011,11.47648]
[1778822822598,28.55,80794.63,0.0,-0.89085,0.00011,11.47648]
[1778822822810,28.55,80794.63,0.0,-0.89085,0.00011,11.47648]
[1778822823415,28.55,80792.65,0.0,-0.89105,0.00011,11.46099]
[1778822823564,28.55,80792.65,0.0,-0.89105,0.00011,11.46099]
[1778822823661,28.55,80792.45,0.0,-0.89107,0.00011,11.45935]
[1778822825089,28.55,80788.67,0.0,-0.89147,0.00011,11.42913]
[1778822828601,28.55,80786.81,0.0,-0.89165,0.00011,11.41479]
[1778822828810,28.55,80786.81,0.0,-0.89165,0.00011,11.41479]
[1778822833131,28.55,80784.44,0.0,-0.89187,0.00011,11.39764]
[1778822833308,28.55,80784.44,0.0,-0.89187,0.00011,11.39764]
[1778822833595,28.55,80784.44,0.0,-0.89187,0.00011,11.39764]
[1778822833808,28.55,80784.44,0.0,-0.89187,0.00011,11.39764]
[1778822833629,28.55,80784.23,0.0,-0.89189,0.00011,11.39638]
[1778822839839,28.56,80785.26,0.0,-0.89175,0.00011,11.40707]
[1778822840059,28.56,80782.64,0.0,-0.89202,0.00011,11.38606]
[1778822845229,28.56,80786.68,0.0,-0.89156,0.00011,11.42193]
[1778822846797,28.56,80786.68,0.0,-0.89156,0.00011,11.42193]
[1778822846811,28.56,80786.68,0.0,-0.89156,0.00011,11.42193]
[1778822847456,28.56,80786.79,0.0,-0.89154,0.00011,11.42323]
[1778822847563,28.56,80786.79,0.0,-0.89154,0.00011,11.42323]
[1778822847664,28.56,80785.4,0.0,-0.89168,0.00011,11.41225]
[1778822852278,28.57,80790.01,0.0,-0.8912,0.00011,11.44728]
[1778822854327,28.57,80791.8,0.0,-0.89101,0.00011,11.46233]
[1778822854560,28.57,80791.8,0.0,-0.89101,0.00011,11.46233]
[1778822858558,28.57,80789.09,0.0,-0.89128,0.00011,11.44159]
[1778822858809,28.57,80789.09,0.0,-0.89128,0.00011,11.44159]
[1778822858829,28.57,80791.75,0.0,-0.89098,0.00011,11.46415]
[1778822858926,28.57,80791.75,0.0,-0.89098,0.00011,11.46415]
[1778822859074,28.57,80791.75,0.0,-0.89098,0.00011,11.46415]
[1778822864811,28.57,80792.95,0.0,-0.89084,0.00011,11.47547]
[1778822865060,28.57,80792.56,0.0,-0.89087,0.00011,11.47263]
[1778822865369,28.58,80792.88,0.0,-0.89083,0.00011,11.47562]
[1778822867481,28.58,80792.92,0.0,-0.89083,0.00011,11.47632]
[1778822867561,28.58,80792.92,0.0,-0.89083,0.00011,11.47632]
[1778822872731,28.58,80794.73,0.0,-0.89061,0.00011,11.49299]
[1778822872809,28.58,80794.73,0.0,-0.89061,0.00011,11.49299]
[1778822872972,28.58,80797.36,0.0,-0.89032,0.00011,11.51491]
[1778822873063,28.58,80797.36,0.0,-0.89032,0.00011,11.51491]
[1778822873425,28.58,80798.03,0.0,-0.89025,0.00011,11.52073]
[1778822875439,28.58,80792.89,0.0,-0.89079,0.00011,11.47922]
[1778822879580,28.58,80789.85,0.0,-0.89109,0.00011,11.45549]
[1778822879808,28.58,80789.85,0.0,-0.89109,0.00011,11.45549]
[1778822881482,28.58,80802.85,0.0,-0.88969,0.00011,11.56338]
[1778822882489,28.59,80805.29,0.0,-0.88942,0.00011,11.58368]
[1778822883348,28.59,80805.29,0.0,-0.88942,0.00011,11.58368]
[1778822883562,28.59,80805.29,0.0,-0.88942,0.00011,11.58368]
[1778822884735,28.59,80804.04,0.0,-0.88955,0.00011,11.57363]
[1778822884812,28.59,80804.04,0.0,-0.88955,0.00011,11.57363]
[1778822884836,28.59,80803.82,0.0,-0.88957,0.00011,11.57233]
[1778822887921,28.59,80804.0,0.0,-0.88955,0.00011,11.57432]
[1778822888058,28.59,80804.0,0.0,-0.88955,0.00011,11.57432]
[1778822891552,28.59,80800.07,0.0,-0.88995,0.00011,11.54316]
[1778822892594,28.59,80800.07,0.0,-0.88995,0.00011,11.54316]
[1778822892809,28.59,80800.07,0.0,-0.88995,0.00011,11.54316]
[1778822893380,28.59,80797.81,0.0,-0.89019,0.00011,11.52529]
[1778822893580,28.59,80797.81,0.0,-0.89019,0.00011,11.52529]
[1778822893641,28.59,80796.13,0.0,-0.89036,0.00011,11.5115]
[1778822895580,28.59,80787.85,0.0,-0.89124,0.00011,11.44441]
[1778822895945,28.59,80787.85,0.0,-0.89124,0.00011,11.44441]
[1778822896059,28.59,80787.85,0.0,-0.89124,0.00011,11.44441]
[1778822901359,28.6,80783.92,0.0,-0.89162,0.00011,11.41459]
[1778822901563,28.6,80783.92,0.0,-0.89162,0.00011,11.41459]
[1778822903440,28.6,80783.92,0.0,-0.89161,0.00011,11.41557]
[1778822903563,28.6,80783.92,0.0,-0.89161,0.00011,11.41557]
[1778822903636,28.6,80785.23,0.0,-0.89147,0.00011,11.42677]
[1778822906395,28.6,80786.79,0.0,-0.89129,0.00011,11.44043]
[1778822906561,28.6,80786.79,0.0,-0.89129,0.00011,11.44043]
[1778822910368,28.6,80784.05,0.0,-0.89156,0.00011,11.4197]
[1778822910567,28.6,80784.05,0.0,-0.89156,0.00011,11.4197]
[1778822910685,28.6,80784.62,0.0,-0.89149,0.00011,11.42483]
[1778822911154,28.6,80784.62,0.0,-0.89149,0.00011,11.42483]
[1778822911310,28.6,80784.62,0.0,-0.89149,0.00011,11.42483]
[1778822911692,28.6,80787.74,0.0,-0.89119,0.00011,11.44599]
[1778822915166,28.61,80787.59,0.0,-0.89119,0.00011,11.44601]
[1778822915307,28.61,80787.59,0.0,-0.89119,0.00011,11.44601]
[1778822915847,28.61,80787.59,0.0,-0.89119,0.00011,11.44601]
[1778822915911,28.61,80787.59,0.0,-0.89118,0.00011,11.44682]
[1778822916061,28.61,80787.59,0.0,-0.89118,0.00011,11.44682]
[1778822920008,28.61,80785.74,0.0,-0.89136,0.00011,11.4329]
[1778822923608,28.61,80782.38,0.0,-0.8917,0.00011,11.40676]
[1778822923808,28.61,80782.38,0.0,-0.8917,0.00011,11.40676]
[1778822923886,28.61,80779.49,0.0,-0.89199,0.00011,11.38411]
[1778822929818,28.62,80780.22,0.0,-0.89188,0.00011,11.39261]
[1778822930825,28.62,80776.01,0.0,-0.89232,0.00011,11.35875]
[1778822935863,28.62,80774.86,0.0,-0.89241,0.00011,11.3521]
[1778822939888,28.63,80770.73,0.0,-0.8928,0.00011,11.32122]
[1778822944923,28.63,80771.76,0.0,-0.89266,0.00011,11.3324]
[1778822946937,28.63,80763.62,0.0,-0.8935,0.0001,11.26721]
[1778822947944,28.63,80764.68,0.0,-0.89338,0.0001,11.27646]
[1778822954993,28.64,80764.31,0.0,-0.89336,0.0001,11.27786]
[1778822960028,28.65,80763.12,0.0,-0.89344,0.0001,11.27133]
[1778822965063,28.65,80757.73,0.0,-0.89397,0.0001,11.23068]
[1778822968825,28.65,80754.24,0.0,-0.89431,0.0001,11.20375]
[1778822969058,28.65,80753.57,0.0,-0.89436,0.0001,11.19975]
[1778822973119,28.66,80758.88,0.0,-0.89381,0.0001,11.24087]
[1778822976263,28.66,80760.23,0.0,-0.89365,0.0001,11.25312]
[1778822976314,28.66,80760.23,0.0,-0.89365,0.0001,11.25312]
[1778822976549,28.66,80761.67,0.0,-0.89349,0.0001,11.26544]
[1778822979567,28.67,80761.31,0.0,-0.89351,0.0001,11.26434]
[1778822981176,28.67,80768.37,0.0,-0.89275,0.00011,11.3229]
[1778822982805,28.67,80768.37,0.0,-0.89275,0.00011,11.3229]
[1778822982858,28.67,80768.37,0.0,-0.89275,0.00011,11.3229]
[1778822982959,28.67,80770.77,0.0,-0.89249,0.00011,11.34342]
[1778822984801,28.67,80772.96,0.0,-0.89226,0.00011,11.36125]
[1778822984809,28.67,80772.96,0.0,-0.89226,0.00011,11.36125]
[1778822985204,28.67,80779.47,0.0,-0.89156,0.00011,11.4152]
[1778822988782,28.67,80781.33,0.0,-0.89135,0.00011,11.43107]
[1778822988808,28.67,80781.33,0.0,-0.89135,0.00011,11.43107]
[1778822990169,28.67,80780.65,0.0,-0.89141,0.00011,11.4262]
[1778822990311,28.67,80780.65,0.0,-0.89141,0.00011,11.4262]
[1778822990412,28.67,80780.21,0.0,-0.89146,0.00011,11.42296]
[1778822991482,28.67,80780.21,0.0,-0.89146,0.00011,11.42296]
[1778822991562,28.67,80780.21,0.0,-0.89146,0.00011,11.42296]
[1778822997022,28.68,80781.67,0.0,-0.89128,0.00011,11.43658]
[1778822997060,28.68,80782.98,0.0,-0.89114,0.00011,11.44759]
[1778822997288,28.68,80783.09,0.0,-0.89112,0.00011,11.44879]
[1778822998074,28.68,80783.09,0.0,-0.89112,0.00011,11.44879]
[1778822998311,28.68,80783.09,0.0,-0.89112,0.00011,11.44879]
[1778823001316,28.68,80799.43,0.0,-0.88936,0.00011,11.58367]
[1778823002323,28.68,80802.24,0.0,-0.88906,0.00011,11.60682]
[1778823003923,28.68,80802.24,0.0,-0.88906,0.00011,11.60682]
[1778823003968,28.68,80802.96,0.0,-0.88898,0.00011,11.61289]
[1778823004063,28.68,80802.96,0.0,-0.88898,0.00011,11.61289]
[1778823004337,28.68,80803.29,0.0,-0.88894,0.00011,11.61559]
[1778823005344,28.68,80793.45,0.0,-0.89,0.00011,11.53504]
[1778823006351,28.68,80784.24,0.0,-0.89098,0.00011,11.45994]
[1778823007358,28.68,80782.54,0.0,-0.89115,0.00011,11.44636]
[1778823009313,28.68,80782.82,0.0,-0.89112,0.00011,11.44897]
[1778823009570,28.68,80782.82,0.0,-0.89112,0.00011,11.44897]
[1778823010213,28.68,80785.31,0.0,-0.89085,0.00011,11.46962]
[1778823010312,28.68,80785.31,0.0,-0.89085,0.00011,11.46962]
[1778823011386,28.68,80781.19,0.0,-0.89128,0.00011,11.43653]
[1778823012772,28.68,80781.19,0.0,-0.89128,0.00011,11.43653]
[1778823012813,28.68,80781.19,0.0,-0.89128,0.00011,11.43653]
[1778823016372,28.68,80777.37,0.0,-0.89167,0.00011,11.40679]
[1778823016565,28.68,80777.37,0.0,-0.89167,0.00011,11.40679]
[1778823017043,28.68,80777.37,0.0,-0.89167,0.00011,11.40679]
[1778823016666,28.69,80777.39,0.0,-0.89166,0.00011,11.40731]
[1778823017068,28.69,80777.39,0.0,-0.89166,0.00011,11.40731]
[1778823019519,28.69,80776.33,0.0,-0.89176,0.00011,11.39941]
[1778823019563,28.69,80776.33,0.0,-0.89176,0.00011,11.39941]
[1778823020449,28.69,80771.6,0.0,-0.89225,0.00011,11.36164]
[1778823023480,28.69,80770.34,0.0,-0.89237,0.00011,11.35224]
[1778823023572,28.69,80770.34,0.0,-0.89237,0.00011,11.35224]
[1778823023594,28.69,80768.92,0.0,-0.89251,0.00011,11.34113]
[1778823024477,28.69,80758.19,0.0,-0.89363,0.0001,11.25443]
[1778823025484,28.69,80756.51,0.0,-0.8938,0.0001,11.2414]
[1778823027906,28.69,80756.27,0.0,-0.89382,0.0001,11.24006]
[1778823028058,28.69,80756.27,0.0,-0.89382,0.0001,11.24006]
[1778823027910,28.69,80755.33,0.0,-0.89391,0.0001,11.23305]
[1778823029023,28.69,80755.33,0.0,-0.89391,0.0001,11.23305]
[1778823029065,28.7,80755.93,0.0,-0.89383,0.0001,11.23916]
[1778823030368,28.7,80755.44,0.0,-0.89388,0.0001,11.23519]
[1778823030563,28.7,80755.44,0.0,-0.89388,0.0001,11.23519]
[1778823033925,28.7,80754.9,0.0,-0.89395,0.0001,11.22793]
[1778823034058,28.7,80754.9,0.0,-0.89395,0.0001,11.22793]
[1778823035554,28.7,80745.88,0.0,-0.89486,0.0001,11.15689]
[1778823036588,28.7,80745.88,0.0,-0.89486,0.0001,11.15689]
[1778823036808,28.7,80745.88,0.0,-0.89486,0.0001,11.15689]
[1778823037022,28.7,80742.73,0.0,-0.89518,0.0001,11.13202]
[1778823038781,28.7,80741.48,0.0,-0.89531,0.0001,11.12193]
[1778823038811,28.7,80741.48,0.0,-0.89531,0.0001,11.12193]
[1778823040590,28.7,80737.94,0.0,-0.89566,0.0001,11.09428]
[1778823041596,28.7,80729.52,0.0,-0.89652,0.0001,11.02655]
[1778823043771,28.7,80730.29,0.0,-0.89644,0.0001,11.03298]
[1778823043811,28.7,80730.29,0.0,-0.89644,0.0001,11.03298]
[1778823043873,28.7,80730.38,0.0,-0.89643,0.0001,11.03392]
[1778823045261,28.71,80730.19,0.0,-0.89644,0.0001,11.03261]
[1778823045309,28.71,80730.19,0.0,-0.89644,0.0001,11.03261]
[1778823050061,28.71,80728.89,0.0,-0.89656,0.0001,11.02308]
[1778823050314,28.71,80728.39,0.0,-0.89661,0.0001,11.0193]
[1778823050663,28.71,80728.33,0.0,-0.89662,0.0001,11.01906]
[1778823051345,28.71,80728.33,0.0,-0.89662,0.0001,11.01906]
[1778823051570,28.71,80728.33,0.0,-0.89662,0.0001,11.01906]
[1778823055012,28.71,80727.57,0.0,-0.89668,0.0001,11.01366]
[1778823055699,28.71,80711.84,0.0,-0.89828,0.0001,10.8879]
[1778823056706,28.71,80715.93,0.0,-0.89786,0.0001,10.92092]
[1778823058941,28.71,80716.21,0.0,-0.89783,0.0001,10.92335]
[1778823059019,28.71,80716.32,0.0,-0.89781,0.0001,10.92482]
[1778823059727,28.71,80721.19,0.0,-0.89732,0.0001,10.96389]
[1778823061742,28.71,80713.03,0.0,-0.89814,0.0001,10.8989]
[1778823062748,28.71,80707.53,0.0,-0.89869,0.0001,10.85512]
[1778823063756,28.71,80703.24,0.0,-0.89912,0.0001,10.8211]
[1778823064763,28.71,80699.3,0.0,-0.89951,0.0001,10.78996]
[1778823065418,28.71,80699.3,0.0,-0.89951,0.0001,10.78996]
[1778823065560,28.71,80699.3,0.0,-0.89951,0.0001,10.78996]
[1778823068792,28.72,80678.39,0.0,-0.90157,0.0001,10.62511]
[1778823069801,28.72,80673.21,0.0,-0.90207,0.0001,10.58468]
[1778823070807,28.72,80680.87,0.0,-0.90131,0.0001,10.64606]
[1778823072824,28.72,80671.74,0.0,-0.90219,0.0001,10.57489]
[1778823074838,28.72,80667.05,0.0,-0.90263,0.0001,10.53918]
[1778823075845,28.72,80662.52,0.0,-0.90307,0.0001,10.50413]
[1778823079874,28.73,80655.6,0.0,-0.9037,0.0001,10.4527]
[1778823081116,28.73,80655.6,0.0,-0.9037,0.0001,10.4527]
[1778823081307,28.73,80654.48,0.0,-0.9038,0.0001,10.44468]
[1778823081888,28.73,80654.43,0.0,-0.90379,0.0001,10.44514]
[1778823082899,28.73,80650.5,0.0,-0.90416,0.0001,10.41509]
[1778823084913,28.73,80635.58,0.0,-0.90558,0.0001,10.29989]
[1778823085920,28.74,80626.18,0.0,-0.90646,0.0001,10.22715]
[1778823086927,28.74,80629.53,0.0,-0.90614,0.0001,10.25412]
[1778823087934,28.74,80628.07,0.0,-0.90627,0.0001,10.24324]
[1778823089948,28.74,80621.44,0.0,-0.90689,9e-05,10.19247]
[1778823093109,28.74,80621.28,0.0,-0.90693,9e-05,10.18758]
[1778823093124,28.74,80620.39,0.0,-0.907,9e-05,10.1818]
[1778823093808,28.74,80620.39,0.0,-0.907,9e-05,10.1818]
[1778823095990,28.74,80616.99,0.0,-0.9073,9e-05,10.15651]
[1778823096859,28.74,80616.99,0.0,-0.9073,9e-05,10.15651]
[1778823096997,28.75,80615.82,0.0,-0.90741,9e-05,10.14802]
[1778823098776,28.75,80617.53,0.0,-0.90724,9e-05,10.16193]
[1778823100338,28.75,80621.99,0.0,-0.9068,9e-05,10.19788]
[1778823101025,28.75,80616.36,0.0,-0.90732,9e-05,10.15467]
[1778823102032,28.75,80612.7,0.0,-0.90766,9e-05,10.12679]
[1778823103106,28.75,80612.7,0.0,-0.90766,9e-05,10.12679]
[1778823103039,28.75,80619.47,0.0,-0.90702,9e-05,10.18003]
[1778823103161,28.75,80619.47,0.0,-0.90702,9e-05,10.18003]
[1778823103179,28.75,80619.47,0.0,-0.90702,9e-05,10.18003]
[1778823104363,28.75,80621.54,0.0,-0.9068,9e-05,10.1975]
[1778823105030,28.75,80621.54,0.0,-0.9068,9e-05,10.1975]
[1778823106060,28.76,80615.52,0.0,-0.90734,9e-05,10.15321]
[1778823108110,28.76,80613.24,0.0,-0.90753,9e-05,10.13783]
[1778823109052,28.76,80615.66,0.0,-0.90729,9e-05,10.15771]
[1778823110092,28.77,80605.95,0.0,-0.90817,9e-05,10.08454]
[1778823111036,28.77,80605.95,0.0,-0.90817,9e-05,10.08454]
[1778823111065,28.77,80605.95,0.0,-0.90817,9e-05,10.08454]
[1778823111098,28.77,80611.19,0.0,-0.90766,9e-05,10.12658]
[1778823111399,28.77,80611.19,0.0,-0.90766,9e-05,10.12658]
[1778823111559,28.77,80611.19,0.0,-0.90766,9e-05,10.12658]
[1778823111956,28.77,80611.19,0.0,-0.90766,9e-05,10.12658]
[1778823112066,28.77,80611.19,0.0,-0.90766,9e-05,10.12658]
[1778823112477,28.77,80611.38,0.0,-0.90763,9e-05,10.12941]
[1778823112562,28.77,80611.38,0.0,-0.90763,9e-05,10.12941]
[1778823113112,28.77,80614.4,0.0,-0.90733,9e-05,10.15421]
[1778823113618,28.77,80614.4,0.0,-0.90733,9e-05,10.15421]
[1778823114119,28.77,80609.72,0.0,-0.90775,9e-05,10.11922]
[1778823116133,28.78,80613.5,0.0,-0.90736,9e-05,10.15127]
[1778823117151,28.78,80613.5,0.0,-0.90736,9e-05,10.15127]
[1778823117194,28.78,80613.83,0.0,-0.90731,9e-05,10.15516]
[1778823117200,28.78,80613.83,0.0,-0.90731,9e-05,10.15516]
[1778823117249,28.78,80613.83,0.0,-0.90731,9e-05,10.15516]
[1778823117641,28.78,80613.83,0.0,-0.90731,9e-05,10.15516]
[1778823118149,28.78,80608.05,0.0,-0.90784,9e-05,10.11166]
[1778823119137,28.78,80608.05,0.0,-0.90784,9e-05,10.11166]
[1778823119158,28.79,80605.17,0.0,-0.90809,9e-05,10.09074]
[1778823119308,28.79,80605.17,0.0,-0.90809,9e-05,10.09074]
[1778823119375,28.79,80605.17,0.0,-0.90809,9e-05,10.09074]
[1778823119562,28.79,80605.17,0.0,-0.90809,9e-05,10.09074]
[1778823121170,28.79,80600.11,0.0,-0.90855,9e-05,10.05303]
[1778823122026,28.79,80600.11,0.0,-0.90855,9e-05,10.05303]
[1778823122062,28.79,80600.11,0.0,-0.90855,9e-05,10.05303]
[1778823123503,28.79,80599.46,0.0,-0.9086,9e-05,10.04917]
[1778823123566,28.79,80599.46,0.0,-0.9086,9e-05,10.04917]
[1778823124414,28.79,80593.08,0.0,-0.90916,9e-05,10.00236]
[1778823125781,28.79,80593.08,0.0,-0.90916,9e-05,10.00236]
[1778823125849,28.8,80586.97,0.0,-0.90971,9e-05,9.95651]
[1778823126230,28.8,80579.53,0.0,-0.91038,9e-05,9.90062]
[1778823128222,28.8,80583.6,0.0,-0.90997,9e-05,9.93463]
[1778823129229,28.8,80588.79,0.0,-0.90947,9e-05,9.97624]
[1778823131243,28.81,80590.03,0.0,-0.90932,9e-05,9.98896]
[1778823133257,28.81,80586.14,0.0,-0.90965,9e-05,9.96162]
[1778823136278,28.82,80582.83,0.0,-0.9099,9e-05,9.94035]
[1778823137900,28.82,80582.83,0.0,-0.9099,9e-05,9.94035]
[1778823137966,28.82,80582.97,0.0,-0.90987,9e-05,9.94317]
[1778823138331,28.82,80571.83,0.0,-0.91089,9e-05,9.85776]
[1778823139304,28.83,80568.82,0.0,-0.91115,9e-05,9.83633]
[1778823140275,28.83,80568.82,0.0,-0.91115,9e-05,9.83633]
[1778823140286,28.83,80568.82,0.0,-0.91115,9e-05,9.83633]
[1778823140311,28.83,80567.69,0.0,-0.91123,9e-05,9.82915]
[1778823142114,28.83,80567.69,0.0,-0.91123,9e-05,9.82915]
[1778823142728,28.83,80566.95,0.0,-0.91128,9e-05,9.82524]
[1778823142768,28.84,80532.44,0.0,-0.91435,9e-05,9.56619]
[1778823143335,28.84,80527.0,0.0,-0.91483,9e-05,9.52519]
[1778823144342,28.86,80534.1,0.0,-0.91398,9e-05,9.59751]
[1778823146025,28.86,80534.1,0.0,-0.91398,9e-05,9.59751]
[1778823146031,28.92,80556.17,0.0,-0.91155,9e-05,9.80152]
[1778823146356,28.93,80562.31,0.0,-0.91097,9e-05,9.85004]
[1778823148059,28.93,80562.31,0.0,-0.91097,9e-05,9.85004]
[1778823148370,28.95,80552.2,0.0,-0.91169,9e-05,9.78983]
[1778823149572,28.95,80552.2,0.0,-0.91169,9e-05,9.78983]
[1778823149574,28.98,80549.11,0.0,-0.91179,9e-05,9.78099]
[1778823152072,29.0,80547.98,0.0,-0.91173,9e-05,9.78549]
[1778823152173,29.02,80549.23,0.0,-0.9115,9e-05,9.80331]
[1778823152400,29.05,80545.09,0.0,-0.91167,9e-05,9.78906]
[1778823155095,29.07,80546.3,0.0,-0.91135,9e-05,9.81557]
[1778823155129,29.1,80556.37,0.0,-0.91023,9e-05,9.9088]
[1778823155423,29.1,80562.85,0.0,-0.90962,9e-05,9.95964]
[1778823158061,29.1,80564.75,0.0,-0.90943,9e-05,9.97558]
[1778823158162,29.11,80560.99,0.0,-0.90975,9e-05,9.94839]
[1778823160062,29.11,80562.92,0.0,-0.90956,9e-05,9.96457]
[1778823160163,29.11,80561.86,0.0,-0.90964,9e-05,9.95796]
[1778823160458,29.11,80558.25,0.0,-0.90995,9e-05,9.93196]
[1778823162061,29.11,80558.25,0.0,-0.90995,9e-05,9.93196]
[1778823162751,29.14,80558.61,0.0,-0.90973,9e-05,9.94965]
[1778823162827,29.14,80554.58,0.0,-0.91008,9e-05,9.9205]
[1778823163485,29.14,80532.21,0.0,-0.91209,9e-05,9.75257]
[1778823164491,29.16,80527.12,0.0,-0.91242,9e-05,9.72469]
[1778823166430,29.18,80528.46,0.0,-0.91217,9e-05,9.74557]
[1778823167512,29.18,80523.31,0.0,-0.9126,9e-05,9.70898]
[1778823168567,29.18,80523.31,0.0,-0.9126,9e-05,9.70898]
[1778823168589,29.2,80520.51,0.0,-0.91272,9e-05,9.69887]
[1778823169526,29.21,80523.22,0.0,-0.91235,9e-05,9.73017]
[1778823170533,29.22,80519.61,0.0,-0.91265,9e-05,9.70414]
[1778823172580,29.22,80517.93,0.0,-0.91279,9e-05,9.69264]
[1778823172604,29.22,80517.93,0.0,-0.91279,9e-05,9.69264]
[1778823172686,29.22,80526.01,0.0,-0.91206,9e-05,9.75439]
[1778823173962,29.22,80526.01,0.0,-0.91206,9e-05,9.75439]
[1778823174008,29.22,80541.91,0.0,-0.91061,9e-05,9.87529]
[1778823174562,29.22,80537.93,0.0,-0.91096,9e-05,9.84608]
[1778823175569,29.22,80534.94,0.0,-0.91122,9e-05,9.82442]
[1778823176576,29.23,80527.53,0.0,-0.91188,9e-05,9.76953]
[1778823177949,29.23,80527.53,0.0,-0.91188,9e-05,9.76953]
[1778823177989,29.23,80531.28,0.0,-0.91153,9e-05,9.79871]
[1778823178590,29.23,80538.44,0.0,-0.91087,9e-05,9.85365]
[1778823180024,29.23,80538.44,0.0,-0.91087,9e-05,9.85365]
[1778823180060,29.23,80538.44,0.0,-0.91087,9e-05,9.85365]
[1778823180128,29.23,80538.44,0.0,-0.91087,9e-05,9.85365]
[1778823180239,29.23,80544.43,0.0,-0.91032,9e-05,9.89976]
[1778823180307,29.23,80544.43,0.0,-0.91032,9e-05,9.89976]
[1778823180604,29.23,80539.49,0.0,-0.91076,9e-05,9.8632]
[1778823181611,29.23,80529.41,0.0,-0.91165,9e-05,9.78805]
[1778823182697,29.23,80529.41,0.0,-0.91165,9e-05,9.78805]
[1778823182808,29.23,80529.41,0.0,-0.91165,9e-05,9.78805]
[1778823182860,29.23,80529.41,0.0,-0.91165,9e-05,9.78805]
[1778823183058,29.23,80529.41,0.0,-0.91165,9e-05,9.78805]
[1778823183143,29.23,80528.59,0.0,-0.91172,9e-05,9.78281]
[1778823184558,29.24,80527.29,0.0,-0.91182,9e-05,9.77397]
[1778823185057,29.24,80527.29,0.0,-0.91182,9e-05,9.77397]
[1778823185084,29.24,80521.31,0.0,-0.91234,9e-05,9.73001]
[1778823185639,29.24,80511.31,0.0,-0.91322,9e-05,9.65613]
[1778823186646,29.24,80504.4,0.0,-0.91382,9e-05,9.60566]
[1778823188994,29.24,80502.23,0.0,-0.91399,9e-05,9.59068]
[1778823189077,29.25,80505.09,0.0,-0.91373,9e-05,9.61322]
[1778823190675,29.25,80522.65,0.0,-0.91214,9e-05,9.74696]
[1778823191682,29.25,80516.43,0.0,-0.91268,9e-05,9.70129]
[1778823193696,29.25,80513.47,0.0,-0.91292,9e-05,9.68121]
[1778823194508,29.25,80513.47,0.0,-0.91292,9e-05,9.68121]
[1778823194560,29.25,80513.47,0.0,-0.91292,9e-05,9.68121]
[1778823194617,29.25,80513.47,0.0,-0.91292,9e-05,9.68121]
[1778823194810,29.25,80513.47,0.0,-0.91292,9e-05,9.68121]
[1778823195068,29.25,80513.47,0.0,-0.91292,9e-05,9.68121]
[1778823195076,29.26,80511.04,0.0,-0.91312,9e-05,9.66409]
[1778823196717,29.26,80505.67,0.0,-0.91357,9e-05,9.62617]
[1778823198731,29.26,80519.66,0.0,-0.91231,9e-05,9.73307]
[1778823199745,29.26,80534.27,0.0,-0.91099,9e-05,9.84385]
[1778823200747,29.27,80532.27,0.0,-0.91116,9e-05,9.82958]
[1778823201753,29.27,80527.59,0.0,-0.91157,9e-05,9.79519]
[1778823203771,29.27,80533.73,0.0,-0.91099,9e-05,9.84315]
[1778823205783,29.27,80539.23,0.0,-0.91048,9e-05,9.88621]
[1778823207619,29.27,80540.91,0.0,-0.91032,9e-05,9.89963]
[1778823207797,29.27,80545.92,0.0,-0.90985,9e-05,9.93821]
[1778823211065,29.28,80545.18,0.0,-0.9099,9e-05,9.93409]
[1778823211137,29.28,80546.12,0.0,-0.90984,9e-05,9.93733]
[1778823211825,29.28,80553.19,0.0,-0.90919,9e-05,9.99162]
[1778823212832,29.28,80549.38,0.0,-0.90953,9e-05,9.96341]
[1778823216549,29.28,80549.13,0.0,-0.90953,9e-05,9.96371]
[1778823216571,29.28,80549.13,0.0,-0.90953,9e-05,9.96371]
[1778823216860,29.29,80555.35,0.0,-0.90895,9e-05,10.01157]
[1778823217331,29.29,80555.35,0.0,-0.90895,9e-05,10.01157]
[1778823217560,29.29,80555.35,0.0,-0.90895,9e-05,10.01157]
[1778823218874,29.29,80561.38,0.0,-0.90838,9e-05,10.05865]
[1778823219881,29.29,80556.72,0.0,-0.9088,9e-05,10.02396]
[1778823220888,29.29,80552.3,0.0,-0.9092,9e-05,9.99099]
[1778823221895,29.29,80548.46,0.0,-0.90954,9e-05,9.9625]
[1778823222902,29.29,80545.91,0.0,-0.90976,9e-05,9.94386]
[1778823223389,29.29,80545.91,0.0,-0.90976,9e-05,9.94386]
[1778823223560,29.29,80545.91,0.0,-0.90976,9e-05,9.94386]
[1778823224916,29.29,80548.82,0.0,-0.90948,9e-05,9.96723]
[1778823227422,29.3,80547.48,0.0,-0.90959,9e-05,9.95835]
[1778823227562,29.3,80547.48,0.0,-0.90959,9e-05,9.95835]
[1778823227937,29.3,80544.61,0.0,-0.90984,9e-05,9.9373]
[1778823229501,29.3,80543.49,0.0,-0.90994,9e-05,9.92952]
[1778823229562,29.3,80543.49,0.0,-0.90994,9e-05,9.92952]
[1778823231062,29.3,80543.82,0.0,-0.9099,9e-05,9.93272]
[1778823231164,29.3,80544.09,0.0,-0.90986,9e-05,9.93546]
[1778823231965,29.3,80551.98,0.0,-0.90914,9e-05,9.99587]
[1778823232972,29.3,80555.78,0.0,-0.90878,9e-05,10.02529]
[1778823234986,29.3,80564.04,0.0,-0.90801,9e-05,10.08916]
[1778823239938,29.31,80565.67,0.0,-0.90782,9e-05,10.10471]
[1778823240060,29.31,80565.67,0.0,-0.90782,9e-05,10.10471]
[1778823242029,29.31,80567.39,0.0,-0.90764,9e-05,10.11961]
[1778823242063,29.31,80567.39,0.0,-0.90764,9e-05,10.11961]
[1778823245058,29.32,80560.86,0.0,-0.90822,9e-05,10.07198]
[1778823247238,29.32,80558.03,0.0,-0.90847,9e-05,10.05104]
[1778823247310,29.32,80558.03,0.0,-0.90847,9e-05,10.05104]
[1778823249086,29.32,80565.26,0.0,-0.90778,9e-05,10.10775]
[1778823251100,29.32,80569.57,0.0,-0.90737,9e-05,10.14195]
[1778823251341,29.32,80569.57,0.0,-0.90737,9e-05,10.14195]
[1778823251561,29.32,80569.57,0.0,-0.90737,9e-05,10.14195]
[1778823252553,29.32,80569.64,0.0,-0.90735,9e-05,10.14332]
[1778823252809,29.32,80569.64,0.0,-0.90735,9e-05,10.14332]
[1778823253114,29.32,80572.67,0.0,-0.90706,9e-05,10.16727]
[1778823258149,29.33,80577.92,0.0,-0.90652,9e-05,10.21125]
[1778823258680,29.33,80577.92,0.0,-0.90652,9e-05,10.21125]
[1778823258809,29.33,80577.92,0.0,-0.90652,9e-05,10.21125]
[1778823259156,29.33,80573.55,0.0,-0.90692,9e-05,10.17887]
[1778823261170,29.33,80579.42,0.0,-0.90635,9e-05,10.22525]
[1778823263184,29.34,80580.84,0.0,-0.9062,9e-05,10.23748]
[1778823263441,29.34,80580.84,0.0,-0.9062,9e-05,10.23748]
[1778823263564,29.34,80580.84,0.0,-0.9062,9e-05,10.23748]
[1778823265002,29.34,80581.9,0.0,-0.9061,9e-05,10.24626]
[1778823265059,29.34,80581.9,0.0,-0.9061,9e-05,10.24626]
[1778823267212,29.34,80573.77,0.0,-0.90683,9e-05,10.18621]
[1778823269386,29.34,80571.39,0.0,-0.90704,9e-05,10.1689]
[1778823269561,29.34,80571.39,0.0,-0.90704,9e-05,10.1689]
[1778823270587,29.34,80571.6,0.0,-0.90701,9e-05,10.17094]
[1778823270810,29.34,80571.6,0.0,-0.90701,9e-05,10.17094]
[1778823271240,29.34,80570.76,0.0,-0.90712,9e-05,10.16045]
[1778823272586,29.34,80571.79,0.0,-0.90702,9e-05,10.16889]
[1778823272807,29.34,80571.79,0.0,-0.90702,9e-05,10.16889]
[1778823275391,29.35,80571.73,0.0,-0.90699,9e-05,10.17144]
[1778823275558,29.35,80571.73,0.0,-0.90699,9e-05,10.17144]
[1778823276980,29.35,80571.45,0.0,-0.907,9e-05,10.17033]
[1778823277285,29.35,80560.06,0.0,-0.90804,9e-05,10.08469]
[1778823278291,29.36,80554.26,0.0,-0.90856,9e-05,10.04182]
[1778823279959,29.36,80555.18,0.0,-0.90846,9e-05,10.05]
[1778823280305,29.36,80556.16,0.0,-0.90835,9e-05,10.05863]
[1778823280984,29.36,80556.16,0.0,-0.90835,9e-05,10.05863]
[1778823285844,29.37,80555.3,0.0,-0.90836,9e-05,10.05799]
[1778823286056,29.37,80555.3,0.0,-0.90836,9e-05,10.05799]
[1778823286347,29.37,80553.75,0.0,-0.90849,9e-05,10.04741]
[1778823291383,29.38,80556.07,0.0,-0.9082,9e-05,10.07088]
[1778823294490,29.38,80557.4,0.0,-0.90805,9e-05,10.08324]
[1778823294566,29.38,80557.4,0.0,-0.90805,9e-05,10.08324]
[1778823295589,29.39,80556.88,0.0,-0.90807,9e-05,10.08154]
[1778823296418,29.39,80549.65,0.0,-0.90872,9e-05,10.02789]
[1778823299576,29.39,80547.81,0.0,-0.90886,9e-05,10.01627]
[1778823304475,29.4,80532.83,0.0,-0.91015,9e-05,9.90912]
[1778823305481,29.4,80526.94,0.0,-0.91067,9e-05,9.86537]
[1778823306488,29.4,80523.91,0.0,-0.91094,9e-05,9.8433]
[1778823308940,29.41,80523.98,0.0,-0.91092,9e-05,9.84456]
[1778823309061,29.41,80523.98,0.0,-0.91092,9e-05,9.84456]
[1778823310034,29.41,80524.04,0.0,-0.9109,9e-05,9.84654]
[1778823310060,29.41,80524.04,0.0,-0.9109,9e-05,9.84654]
[1778823310084,29.41,80523.92,0.0,-0.9109,9e-05,9.84641]
[1778823312532,29.41,80519.88,0.0,-0.91124,9e-05,9.81765]
[1778823314545,29.41,80515.32,0.0,-0.91163,9e-05,9.7851]
[1778823315553,29.42,80511.03,0.0,-0.912,9e-05,9.75387]
[1778823316559,29.42,80501.75,0.0,-0.91281,9e-05,9.68553]
[1778823318575,29.42,80499.15,0.0,-0.91302,9e-05,9.66806]
[1778823322605,29.43,80495.04,0.0,-0.91333,9e-05,9.64162]
[1778823324618,29.43,80480.21,0.0,-0.91459,9e-05,9.53495]
[1778823325625,29.43,80478.28,0.0,-0.91474,9e-05,9.52192]
[1778823330392,29.44,80481.24,0.0,-0.91444,9e-05,9.54742]
[1778823330577,29.44,80481.08,0.0,-0.91444,9e-05,9.54744]
[1778823331667,29.45,80487.84,0.0,-0.91386,9e-05,9.59524]
[1778823334355,29.45,80487.61,0.0,-0.91387,9e-05,9.59467]
[1778823334557,29.45,80486.7,0.0,-0.91394,9e-05,9.58879]
[1778823335696,29.45,80480.74,0.0,-0.91444,9e-05,9.5465]
[1778823338717,29.46,80474.4,0.0,-0.91495,9e-05,9.50261]
[1778823341426,29.46,80472.72,0.0,-0.91507,9e-05,9.49227]
[1778823342716,29.46,80472.41,0.0,-0.91509,9e-05,9.49101]
[1778823344794,29.46,80472.24,0.0,-0.91508,9e-05,9.49181]
[1778823344807,29.46,80472.24,0.0,-0.91508,9e-05,9.49181]
[1778823344830,29.47,80471.53,0.0,-0.91513,9e-05,9.4876]
[1778823346773,29.47,80459.33,0.0,-0.91615,9e-05,9.40005]
[1778823347780,29.47,80455.95,0.0,-0.91643,9e-05,9.37645]
[1778823351808,29.48,80451.1,0.0,-0.91678,9e-05,9.3458]
[1778823354829,29.48,80445.29,0.0,-0.91723,8e-05,9.30708]
[1778823357850,29.49,80441.29,0.0,-0.91753,8e-05,9.2818]
[1778823359623,29.49,80441.58,0.0,-0.91749,8e-05,9.28523]
[1778823359808,29.49,80441.58,0.0,-0.91749,8e-05,9.28523]
[1778823362889,29.5,80430.49,0.0,-0.91836,8e-05,9.20941]
[1778823363895,29.5,80425.18,0.0,-0.9188,8e-05,9.17189]
[1778823364902,29.5,80430.75,0.0,-0.91832,8e-05,9.21293]
[1778823367923,29.52,80438.89,0.0,-0.91752,8e-05,9.28238]
[1778823368933,29.52,80451.66,0.0,-0.91642,9e-05,9.37674]
[1778823369940,29.52,80452.37,0.0,-0.91634,9e-05,9.38306]
[1778823370947,29.53,80434.42,0.0,-0.91786,8e-05,9.25296]
[1778823372103,29.53,80434.42,0.0,-0.91786,8e-05,9.25296]
[1778823372192,29.53,80426.29,0.0,-0.91853,8e-05,9.19459]
[1778823372961,29.53,80416.42,0.0,-0.91935,8e-05,9.12395]
[1778823373968,29.53,80422.55,0.0,-0.91883,8e-05,9.16922]
[1778823375948,29.53,80424.46,0.0,-0.91866,8e-05,9.18398]
[1778823376990,29.53,80413.15,0.0,-0.91957,8e-05,9.1047]
[1778823377997,29.54,80411.0,0.0,-0.91973,8e-05,9.09076]
[1778823381285,29.54,80407.54,0.0,-0.91998,8e-05,9.06898]
[1778823381308,29.54,80407.54,0.0,-0.91998,8e-05,9.06898]
[1778823386054,29.55,80400.61,0.0,-0.92046,8e-05,9.02694]
[1778823387101,29.55,80400.61,0.0,-0.92046,8e-05,9.02694]
[1778823387148,29.55,80377.63,0.0,-0.92233,8e-05,8.86304]
[1778823388069,29.56,80379.17,0.0,-0.92218,8e-05,8.87596]
[1778823390231,29.56,80382.22,0.0,-0.92192,8e-05,8.89875]
[1778823391092,29.56,80385.33,0.0,-0.92168,8e-05,8.91856]
[1778823393108,29.57,80383.9,0.0,-0.92177,8e-05,8.91041]
[1778823394116,29.57,80378.77,0.0,-0.92218,8e-05,8.87498]
[1778823395664,29.57,80376.26,0.0,-0.92237,8e-05,8.85826]
[1778823396131,29.57,80364.45,0.0,-0.9233,8e-05,8.77579]
[1778823397137,29.59,80363.04,0.0,-0.92327,8e-05,8.77813]
[1778823399683,29.63,80364.0,0.0,-0.92292,8e-05,8.80892]
[1778823403179,29.69,80372.51,0.0,-0.92178,8e-05,8.90835]
[1778823404170,29.69,80372.51,0.0,-0.92178,8e-05,8.90835]
[1778823404309,29.69,80372.51,0.0,-0.92178,8e-05,8.90835]
[1778823404362,29.72,80384.28,0.0,-0.92068,8e-05,9.00438]
[1778823405193,29.74,80386.9,0.0,-0.92029,8e-05,9.03869]
[1778823406202,29.77,80395.11,0.0,-0.91944,8e-05,9.11233]
[1778823408215,29.77,80398.36,0.0,-0.91914,8e-05,9.13835]
[1778823413251,29.78,80401.82,0.0,-0.91877,8e-05,9.16993]
[1778823414258,29.78,80405.7,0.0,-0.91843,8e-05,9.19908]
[1778823416272,29.81,80394.55,0.0,-0.91919,8e-05,9.13347]
[1778823418286,29.81,80387.32,0.0,-0.91975,8e-05,9.08463]
[1778823420946,29.82,80386.22,0.0,-0.91981,8e-05,9.07968]
[1778823421307,29.82,80375.18,0.0,-0.92069,8e-05,9.00265]
[1778823422314,29.84,80366.68,0.0,-0.92125,8e-05,8.9533]
[1778823424969,29.87,80365.55,0.0,-0.92108,8e-05,8.96806]
[1778823425336,29.87,80361.72,0.0,-0.92138,8e-05,8.94185]
[1778823429365,29.88,80368.92,0.0,-0.92076,8e-05,8.99621]
[1778823430372,29.88,80375.33,0.0,-0.92023,8e-05,9.04243]
[1778823431379,29.88,80382.52,0.0,-0.91962,8e-05,9.09499]
[1778823431593,29.88,80382.52,0.0,-0.91962,8e-05,9.09499]
[1778823431807,29.88,80382.52,0.0,-0.91962,8e-05,9.09499]
[1778823432386,29.89,80386.68,0.0,-0.91927,8e-05,9.12601]
[1778823434402,29.89,80382.63,0.0,-0.91957,8e-05,9.0999]
[1778823435408,29.89,80374.85,0.0,-0.92019,8e-05,9.04601]
[1778823436415,29.89,80367.26,0.0,-0.92079,8e-05,8.99324]
[1778823438364,29.91,80366.73,0.0,-0.92071,8e-05,9.00013]
[1778823438477,29.91,80366.73,0.0,-0.92071,8e-05,9.00013]
[1778823439437,29.93,80360.05,0.0,-0.92112,8e-05,8.96445]
[1778823440444,29.95,80350.57,0.0,-0.92175,8e-05,8.90868]
[1778823441451,29.95,80348.01,0.0,-0.92195,8e-05,8.89161]
[1778823442458,29.95,80333.87,0.0,-0.92306,8e-05,8.79355]
[1778823442570,29.95,80333.87,0.0,-0.92306,8e-05,8.79355]
[1778823443467,29.95,80335.37,0.0,-0.92293,8e-05,8.80511]
[1778823445489,29.96,80339.89,0.0,-0.92255,8e-05,8.83883]
[1778823447503,29.96,80335.32,0.0,-0.92288,8e-05,8.80891]
[1778823448510,29.96,80341.45,0.0,-0.92239,8e-05,8.85284]
[1778823453545,30.03,80341.73,0.0,-0.92195,8e-05,8.88914]
[1778823456119,30.03,80340.89,0.0,-0.92201,8e-05,8.88418]
[1778823456313,30.03,80340.89,0.0,-0.92201,8e-05,8.88418]
[1778823458580,30.05,80330.73,0.0,-0.92263,8e-05,8.82863]
[1778823461346,30.06,80328.21,0.0,-0.92282,8e-05,8.81208]
[1778823461559,30.06,80326.59,0.0,-0.92293,8e-05,8.80287]
[1778823468468,30.09,80328.9,0.0,-0.92254,8e-05,8.83636]
[1778823468561,30.09,80328.9,0.0,-0.92254,8e-05,8.83636]
[1778823470665,30.14,80317.36,0.0,-0.92307,8e-05,8.7894]
[1778823471943,30.14,80317.36,0.0,-0.92307,8e-05,8.7894]
[1778823472058,30.14,80317.36,0.0,-0.92307,8e-05,8.7894]
[1778823472524,30.14,80317.36,0.0,-0.92307,8e-05,8.7894]
[1778823472560,30.14,80317.36,0.0,-0.92307,8e-05,8.7894]
[1778823472159,30.15,80316.31,0.0,-0.92313,8e-05,8.7842]
[1778823472679,30.15,80316.4,0.0,-0.92312,8e-05,8.78482]
[1778823477714,30.16,80318.36,0.0,-0.9229,8e-05,8.80384]
[1778823478721,30.16,80322.37,0.0,-0.92258,8e-05,8.83273]
[1778823479728,30.18,80326.02,0.0,-0.92214,8e-05,8.87121]
[1778823483867,30.24,80327.6,0.0,-0.9216,8e-05,8.9178]
[1778823484065,30.24,80327.6,0.0,-0.9216,8e-05,8.9178]
[1778823485770,30.3,80335.01,0.0,-0.92056,8e-05,9.00764]
[1778823486777,30.33,80341.76,0.0,-0.91985,8e-05,9.06988]
[1778823487784,30.35,80334.07,0.0,-0.9203,8e-05,9.03023]
[1778823488794,30.35,80327.53,0.0,-0.92081,8e-05,8.98593]
[1778823490652,30.35,80328.6,0.0,-0.92071,8e-05,8.9948]
[1778823490932,30.35,80328.6,0.0,-0.92071,8e-05,8.9948]
[1778823492576,30.38,80329.08,0.0,-0.92048,8e-05,9.01426]
[1778823492807,30.38,80330.63,0.0,-0.92036,8e-05,9.02507]
[1778823492821,30.41,80332.06,0.0,-0.92006,8e-05,9.05059]
[1778823493914,30.41,80332.06,0.0,-0.92006,8e-05,9.05059]
[1778823494060,30.41,80332.06,0.0,-0.92006,8e-05,9.05059]
[1778823494835,30.43,80341.93,0.0,-0.9191,8e-05,9.13329]
[1778823495842,30.43,80347.83,0.0,-0.91861,8e-05,9.17603]
[1778823496849,30.43,80347.9,0.0,-0.91859,8e-05,9.17777]
[1778823498536,30.43,80347.9,0.0,-0.91859,8e-05,9.17777]
[1778823498559,30.43,80347.9,0.0,-0.91859,8e-05,9.17777]
[1778823499947,30.44,80349.44,0.0,-0.91844,8e-05,9.19096]
[1778823500060,30.44,80349.44,0.0,-0.91844,8e-05,9.19096]
[1778823500159,30.44,80350.58,0.0,-0.91832,8e-05,9.20131]
[1778823502892,30.45,80341.89,0.0,-0.91898,8e-05,9.14384]
[1778823505868,30.45,80342.21,0.0,-0.91893,8e-05,9.14859]
[1778823506060,30.45,80342.21,0.0,-0.91893,8e-05,9.14859]
[1778823509184,30.46,80343.54,0.0,-0.91877,8e-05,9.16162]
[1778823509312,30.46,80343.54,0.0,-0.91877,8e-05,9.16162]
[1778823509343,30.46,80343.54,0.0,-0.91877,8e-05,9.16162]
[1778823509560,30.46,80343.54,0.0,-0.91877,8e-05,9.16162]
[1778823509411,30.46,80345.1,0.0,-0.91863,8e-05,9.17378]
[1778823510949,30.47,80348.73,0.0,-0.91831,8e-05,9.20166]
[1778823513969,30.47,80337.7,0.0,-0.9192,8e-05,9.12293]
[1778823514976,30.47,80338.63,0.0,-0.91912,8e-05,9.13026]
[1778823515983,30.47,80343.27,0.0,-0.91873,8e-05,9.16403]
[1778823516876,30.47,80343.27,0.0,-0.91873,8e-05,9.16403]
[1778823517066,30.47,80343.27,0.0,-0.91873,8e-05,9.16403]
[1778823522077,30.48,80346.17,0.0,-0.91842,8e-05,9.19037]
[1778823522583,30.48,80346.17,0.0,-0.91842,8e-05,9.19037]
[1778823522626,30.49,80350.9,0.0,-0.91802,8e-05,9.22478]
[1778823522808,30.49,80350.9,0.0,-0.91802,8e-05,9.22478]
[1778823524039,30.49,80357.43,0.0,-0.91746,8e-05,9.273]
[1778823526053,30.49,80359.39,0.0,-0.91728,8e-05,9.2889]
[1778823527193,30.49,80359.39,0.0,-0.91728,8e-05,9.2889]
[1778823527612,30.49,80359.39,0.0,-0.91728,8e-05,9.2889]
[1778823529274,30.5,80357.15,0.0,-0.91744,8e-05,9.27522]
[1778823529310,30.5,80357.15,0.0,-0.91744,8e-05,9.27522]
[1778823529311,30.5,80358.46,0.0,-0.91732,8e-05,9.28551]
[1778823531088,30.5,80353.48,0.0,-0.9177,8e-05,9.25253]
[1778823532285,30.5,80353.48,0.0,-0.9177,8e-05,9.25253]
[1778823532315,30.5,80353.48,0.0,-0.9177,8e-05,9.25253]
[1778823533102,30.51,80364.51,0.0,-0.91677,8e-05,9.33248]
[1778823534109,30.51,80376.3,0.0,-0.91578,8e-05,9.4169]
[1778823535116,30.51,80373.28,0.0,-0.91602,8e-05,9.39633]
[1778823537111,30.51,80372.08,0.0,-0.91611,8e-05,9.38869]
[1778823537309,30.51,80372.08,0.0,-0.91611,8e-05,9.38869]
[1778823539449,30.51,80372.25,0.0,-0.91607,8e-05,9.39164]
[1778823539560,30.51,80372.25,0.0,-0.91607,8e-05,9.39164]
[1778823539550,30.51,80373.99,0.0,-0.91592,8e-05,9.40483]
[1778823544462,30.52,80373.79,0.0,-0.9159,8e-05,9.4068]
[1778823544573,30.52,80373.79,0.0,-0.9159,8e-05,9.4068]
[1778823547200,30.53,80383.41,0.0,-0.91506,8e-05,9.47833]
[1778823548207,30.53,80390.32,0.0,-0.91447,8e-05,9.52825]
[1778823549466,30.53,80390.32,0.0,-0.91447,8e-05,9.52825]
[1778823549560,30.53,80390.32,0.0,-0.91447,8e-05,9.52825]
[1778823550221,30.53,80398.29,0.0,-0.91378,8e-05,9.58637]
[1778823553244,30.53,80394.26,0.0,-0.9141,8e-05,9.55922]
[1778823554370,30.53,80394.26,0.0,-0.9141,8e-05,9.55922]
[1778823554566,30.53,80394.26,0.0,-0.9141,8e-05,9.55922]
[1778823556594,30.53,80392.16,0.0,-0.91427,8e-05,9.54543]
[1778823556810,30.53,80395.32,0.0,-0.91399,8e-05,9.56859]
[1778823557272,30.54,80396.27,0.0,-0.9139,8e-05,9.57594]
[1778823558381,30.54,80396.27,0.0,-0.9139,8e-05,9.57594]
[1778823558568,30.54,80396.27,0.0,-0.9139,8e-05,9.57594]
[1778823559286,30.54,80402.97,0.0,-0.91332,8e-05,9.62496]
[1778823560293,30.54,80408.42,0.0,-0.91286,9e-05,9.66451]
[1778823561300,30.54,80415.31,0.0,-0.91226,9e-05,9.71442]
[1778823563314,30.54,80415.19,0.0,-0.91226,9e-05,9.71424]
[1778823565409,30.54,80413.51,0.0,-0.9124,9e-05,9.70251]
[1778823565560,30.54,80413.51,0.0,-0.9124,9e-05,9.70251]
[1778823565624,30.54,80409.83,0.0,-0.91271,9e-05,9.67645]
[1778823566335,30.54,80401.88,0.0,-0.91338,8e-05,9.61987]
[1778823568352,30.54,80388.53,0.0,-0.9145,8e-05,9.52553]
[1778823569357,30.54,80379.12,0.0,-0.91528,8e-05,9.45923]
[1778823570364,30.55,80369.16,0.0,-0.9161,8e-05,9.38937]
[1778823571371,30.55,80366.05,0.0,-0.91638,8e-05,9.36365]
[1778823572378,30.55,80378.54,0.0,-0.91533,8e-05,9.45296]
[1778823573385,30.55,80388.0,0.0,-0.91453,8e-05,9.52092]
[1778823574392,30.55,80387.21,0.0,-0.91459,8e-05,9.5159]
[1778823576406,30.55,80393.84,0.0,-0.91402,8e-05,9.56438]
[1778823577413,30.55,80399.84,0.0,-0.91351,8e-05,9.60778]
[1778823578420,30.56,80409.02,0.0,-0.91272,9e-05,9.67401]
[1778823579427,30.56,80417.66,0.0,-0.91198,9e-05,9.73646]
[1778823580100,30.56,80417.66,0.0,-0.91198,9e-05,9.73646]
[1778823580311,30.56,80417.66,0.0,-0.91198,9e-05,9.73646]
[1778823580434,30.56,80414.7,0.0,-0.91223,9e-05,9.71546]
[1778823582449,30.56,80410.63,0.0,-0.91257,9e-05,9.68689]
[1778823583880,30.56,80407.77,0.0,-0.91281,9e-05,9.66673]
[1778823584059,30.56,80407.77,0.0,-0.91281,9e-05,9.66673]
[1778823585721,30.56,80409.82,0.0,-0.91262,9e-05,9.68216]
[1778823585810,30.56,80409.82,0.0,-0.91262,9e-05,9.68216]
[1778823586476,30.56,80410.58,0.0,-0.91256,9e-05,9.68797]
[1778823589497,30.56,80415.63,0.0,-0.91211,9e-05,9.72526]
[1778823590248,30.56,80415.63,0.0,-0.91211,9e-05,9.72526]
[1778823590310,30.56,80415.63,0.0,-0.91211,9e-05,9.72526]
[1778823594170,30.56,80419.79,0.0,-0.91174,9e-05,9.75615]
[1778823594313,30.56,80419.79,0.0,-0.91174,9e-05,9.75615]
[1778823594532,30.56,80415.91,0.0,-0.91207,9e-05,9.72846]
[1778823595539,30.56,80410.52,0.0,-0.91253,9e-05,9.69001]
[1778823596876,30.56,80408.63,0.0,-0.91269,9e-05,9.67677]
[1778823597068,30.56,80408.63,0.0,-0.91269,9e-05,9.67677]
[1778823597553,30.56,80408.65,0.0,-0.91268,9e-05,9.67725]
[1778823601581,30.57,80399.98,0.0,-0.9134,8e-05,9.6165]
[1778823602449,30.57,80399.98,0.0,-0.9134,8e-05,9.6165]
[1778823602559,30.57,80399.98,0.0,-0.9134,8e-05,9.6165]
[1778823605609,30.57,80392.4,0.0,-0.91402,8e-05,9.56415]
[1778823606498,30.57,80392.4,0.0,-0.91402,8e-05,9.56415]
[1778823606562,30.57,80392.4,0.0,-0.91402,8e-05,9.56415]
[1778823606616,30.57,80390.28,0.0,-0.91419,8e-05,9.54953]
[1778823608630,30.57,80382.67,0.0,-0.91482,8e-05,9.49642]
[1778823609637,30.57,80371.78,0.0,-0.91572,8e-05,9.41976]
[1778823610644,30.58,80364.49,0.0,-0.91632,8e-05,9.36893]
[1778823611651,30.58,80358.11,0.0,-0.91683,8e-05,9.32472]
[1778823613396,30.58,80355.73,0.0,-0.91702,8e-05,9.30881]
[1778823613563,30.58,80355.73,0.0,-0.91702,8e-05,9.30881]
[1778823616686,30.58,80344.83,0.0,-0.91787,8e-05,9.23574]
[1778823617877,30.59,80342.71,0.0,-0.91803,8e-05,9.22185]
[1778823618809,30.59,80342.44,0.0,-0.91804,8e-05,9.22093]
[1778823619851,30.59,80345.64,0.0,-0.91777,8e-05,9.24434]
[1778823620059,30.59,80345.64,0.0,-0.91777,8e-05,9.24434]
[1778823620714,30.59,80352.25,0.0,-0.91722,8e-05,9.29168]
[1778823622728,30.59,80353.65,0.0,-0.91708,8e-05,9.3032]
[1778823627763,30.6,80353.91,0.0,-0.91701,8e-05,9.3091]
[1778823632798,30.61,80354.47,0.0,-0.91695,8e-05,9.31245]
[1778823634812,30.61,80359.17,0.0,-0.91655,8e-05,9.34709]
[1778823635819,30.61,80365.05,0.0,-0.91606,8e-05,9.38935]
[1778823637833,30.61,80366.47,0.0,-0.91592,8e-05,9.40075]
[1778823638840,30.61,80373.12,0.0,-0.91536,8e-05,9.44843]
[1778823640854,30.62,80367.7,0.0,-0.9158,8e-05,9.41129]
[1778823641861,30.62,80372.53,0.0,-0.91539,8e-05,9.44607]
[1778823642868,30.62,80376.48,0.0,-0.91505,8e-05,9.47469]
[1778823645889,30.62,80376.83,0.0,-0.915,8e-05,9.47884]
[1778823648910,30.62,80380.45,0.0,-0.91468,8e-05,9.50617]
[1778823650963,30.62,80380.79,0.0,-0.91465,8e-05,9.50911]
[1778823652311,30.63,80382.97,0.0,-0.91445,8e-05,9.52564]
[1778823653947,30.63,80378.43,0.0,-0.91482,8e-05,9.49441]
[1778823654959,30.63,80369.75,0.0,-0.91554,8e-05,9.43341]
[1778823656370,30.63,80369.75,0.0,-0.91554,8e-05,9.43341]
[1778823656559,30.63,80369.75,0.0,-0.91554,8e-05,9.43341]
[1778823656640,30.63,80368.13,0.0,-0.91566,8e-05,9.42316]
[1778823658337,30.63,80373.16,0.0,-0.91522,8e-05,9.46007]
[1778823661001,30.64,80378.83,0.0,-0.91474,8e-05,9.50146]
[1778823662148,30.64,80378.83,0.0,-0.91474,8e-05,9.50146]
[1778823662312,30.64,80378.83,0.0,-0.91474,8e-05,9.50146]
[1778823662485,30.64,80378.83,0.0,-0.91474,8e-05,9.50146]
[1778823662558,30.64,80378.83,0.0,-0.91474,8e-05,9.50146]
[1778823662586,30.64,80377.16,0.0,-0.91486,8e-05,9.49071]
[1778823664024,30.64,80371.22,0.0,-0.91535,8e-05,9.44919]
[1778823665610,30.64,80371.22,0.0,-0.91535,8e-05,9.44919]
[1778823665652,30.64,80368.04,0.0,-0.9156,8e-05,9.42788]
[1778823665808,30.64,80368.04,0.0,-0.9156,8e-05,9.42788]
[1778823666038,30.64,80360.95,0.0,-0.91618,8e-05,9.37846]
[1778823669059,30.64,80366.66,0.0,-0.91568,8e-05,9.42087]
[1778823671073,30.65,80376.5,0.0,-0.91486,8e-05,9.49113]
[1778823672080,30.65,80390.8,0.0,-0.91364,8e-05,9.59386]
[1778823673087,30.65,80396.4,0.0,-0.91317,8e-05,9.63415]
[1778823676544,30.65,80399.02,0.0,-0.91294,8e-05,9.65343]
[1778823676568,30.65,80399.02,0.0,-0.91294,8e-05,9.65343]
[1778823677115,30.65,80402.61,0.0,-0.91263,9e-05,9.67964]
[1778823679129,30.65,80408.09,0.0,-0.91215,9e-05,9.71932]
[1778823680789,30.65,80408.09,0.0,-0.91215,9e-05,9.71932]
[1778823680812,30.65,80407.19,0.0,-0.91223,9e-05,9.71305]
[1778823681109,30.65,80407.19,0.0,-0.91223,9e-05,9.71305]
[1778823681314,30.65,80407.19,0.0,-0.91223,9e-05,9.71305]
[1778823681391,30.65,80407.61,0.0,-0.91219,9e-05,9.71626]
[1778823683157,30.65,80413.13,0.0,-0.91171,9e-05,9.75622]
[1778823686429,30.65,80412.99,0.0,-0.91172,9e-05,9.75535]
[1778823686560,30.65,80412.99,0.0,-0.91172,9e-05,9.75535]
[1778823686679,30.65,80408.96,0.0,-0.91206,9e-05,9.7267]
[1778823687463,30.65,80408.96,0.0,-0.91206,9e-05,9.7267]
[1778823687561,30.65,80408.96,0.0,-0.91206,9e-05,9.7267]
[1778823688021,30.65,80408.51,0.0,-0.9121,9e-05,9.72365]
[1778823688060,30.65,80408.51,0.0,-0.9121,9e-05,9.72365]
[1778823690064,30.65,80404.78,0.0,-0.91241,9e-05,9.69734]
[1778823690309,30.65,80404.78,0.0,-0.91241,9e-05,9.69734]
[1778823693787,30.65,80404.01,0.0,-0.91251,9e-05,9.68796]
[1778823693809,30.65,80404.01,0.0,-0.91251,9e-05,9.68796]
[1778823693797,30.66,80403.23,0.0,-0.91257,9e-05,9.68264]
[1778823695242,30.66,80397.47,0.0,-0.91305,8e-05,9.64204]
[1778823696249,30.66,80393.39,0.0,-0.91339,8e-05,9.61327]
[1778823697256,30.66,80387.31,0.0,-0.9139,8e-05,9.57036]
[1778823698263,30.66,80381.29,0.0,-0.9144,8e-05,9.52802]
[1778823702277,30.66,80382.4,0.0,-0.91429,8e-05,9.53739]
[1778823702310,30.66,80382.4,0.0,-0.91429,8e-05,9.53739]
[1778823708333,30.67,80383.0,0.0,-0.9142,8e-05,9.545]
[1778823713537,30.67,80384.24,0.0,-0.91407,8e-05,9.55562]
[1778823713561,30.67,80384.24,0.0,-0.91407,8e-05,9.55562]
[1778823713638,30.67,80384.87,0.0,-0.91402,8e-05,9.56053]
[1778823714418,30.67,80384.87,0.0,-0.91402,8e-05,9.56053]
[1778823714560,30.67,80384.87,0.0,-0.91402,8e-05,9.56053]
[1778823716592,30.67,80384.16,0.0,-0.91407,8e-05,9.55634]
[1778823716808,30.67,80384.16,0.0,-0.91407,8e-05,9.55634]
[1778823720172,30.67,80387.48,0.0,-0.91377,8e-05,9.5816]
[1778823720325,30.67,80387.48,0.0,-0.91377,8e-05,9.5816]
[1778823720417,30.67,80386.73,0.0,-0.91383,8e-05,9.57664]
[1778823722563,30.68,80384.55,0.0,-0.914,8e-05,9.56153]
[1778823722810,30.68,80384.55,0.0,-0.914,8e-05,9.56153]
[1778823724445,30.68,80390.43,0.0,-0.91349,8e-05,9.6046]
[1778823725397,30.68,80390.43,0.0,-0.91349,8e-05,9.6046]
[1778823725566,30.68,80390.43,0.0,-0.91349,8e-05,9.6046]
[1778823725631,30.68,80394.4,0.0,-0.91315,8e-05,9.63324]
[1778823726190,30.68,80394.4,0.0,-0.91315,8e-05,9.63324]
[1778823726319,30.68,80394.4,0.0,-0.91315,8e-05,9.63324]
[1778823727112,30.68,80394.56,0.0,-0.91314,8e-05,9.63468]
[1778823727311,30.68,80394.56,0.0,-0.91314,8e-05,9.63468]
[1778823730487,30.68,80401.07,0.0,-0.91257,9e-05,9.68233]
[1778823731494,30.68,80405.71,0.0,-0.91217,9e-05,9.71577]
[1778823732854,30.68,80405.71,0.0,-0.91217,9e-05,9.71577]
[1778823733061,30.68,80407.12,0.0,-0.91205,9e-05,9.72606]
[1778823733508,30.68,80406.61,0.0,-0.91209,9e-05,9.7226]
[1778823734515,30.68,80402.41,0.0,-0.91245,9e-05,9.69273]
[1778823737536,30.68,80392.61,0.0,-0.91327,8e-05,9.6235]
[1778823738551,30.68,80381.3,0.0,-0.91422,8e-05,9.5434]
[1778823739557,30.68,80389.62,0.0,-0.91351,8e-05,9.60302]
[1778823740900,30.69,80393.97,0.0,-0.91314,8e-05,9.6344]
[1778823742579,30.69,80404.39,0.0,-0.91225,9e-05,9.70949]
[1778823743586,30.69,80402.66,0.0,-0.91239,9e-05,9.69734]
[1778823745794,30.69,80401.64,0.0,-0.91248,9e-05,9.69029]
[1778823745809,30.69,80401.64,0.0,-0.91248,9e-05,9.69029]
[1778823746463,30.69,80402.54,0.0,-0.9124,9e-05,9.69699]
[1778823746562,30.69,80402.54,0.0,-0.9124,9e-05,9.69699]
[1778823747614,30.69,80396.68,0.0,-0.91289,8e-05,9.65565]
[1778823748215,30.69,80396.68,0.0,-0.91289,8e-05,9.65565]
[1778823748624,30.69,80399.83,0.0,-0.91262,8e-05,9.67846]
[1778823751890,30.69,80398.73,0.0,-0.9127,8e-05,9.67116]
[1778823751948,30.69,80397.86,0.0,-0.91281,8e-05,9.66065]
[1778823751953,30.69,80397.86,0.0,-0.91281,8e-05,9.66065]
[1778823752196,30.69,80397.86,0.0,-0.91281,8e-05,9.66065]
[1778823752662,30.69,80393.97,0.0,-0.91314,8e-05,9.63321]
[1778823755683,30.69,80401.51,0.0,-0.91248,9e-05,9.68808]
[1778823756690,30.69,80407.05,0.0,-0.91201,9e-05,9.728]
[1778823758105,30.69,80409.09,0.0,-0.91183,9e-05,9.74283]
[1778823758310,30.69,80409.09,0.0,-0.91183,9e-05,9.74283]
[1778823760726,30.69,80412.16,0.0,-0.91156,9e-05,9.76523]
[1778823760809,30.69,80412.16,0.0,-0.91156,9e-05,9.76523]
[1778823760911,30.69,80416.34,0.0,-0.9112,9e-05,9.7954]
[1778823763739,30.7,80420.78,0.0,-0.91082,9e-05,9.82763]
[1778823765753,30.7,80415.47,0.0,-0.91127,9e-05,9.78963]
[1778823767123,30.7,80414.63,0.0,-0.91134,9e-05,9.78373]
[1778823767299,30.7,80414.63,0.0,-0.91134,9e-05,9.78373]
[1778823768103,30.7,80412.35,0.0,-0.91154,9e-05,9.7675]
[1778823768310,30.7,80412.35,0.0,-0.91154,9e-05,9.7675]
[1778823772409,30.7,80412.82,0.0,-0.91149,9e-05,9.77152]
[1778823772560,30.7,80412.82,0.0,-0.91149,9e-05,9.77152]
[1778823773140,30.7,80415.29,0.0,-0.91127,9e-05,9.7894]
[1778823773308,30.7,80415.29,0.0,-0.91127,9e-05,9.7894]
[1778823773409,30.7,80415.29,0.0,-0.91127,9e-05,9.78952]
[1778823775314,30.7,80414.09,0.0,-0.91137,9e-05,9.78102]
[1778823775560,30.7,80414.09,0.0,-0.91137,9e-05,9.78102]
[1778823779834,30.7,80414.42,0.0,-0.91134,9e-05,9.78383]
[1778823779889,30.7,80414.42,0.0,-0.91134,9e-05,9.78383]
[1778823779935,30.7,80414.23,0.0,-0.91135,9e-05,9.78258]
[1778823780060,30.7,80414.23,0.0,-0.91135,9e-05,9.78258]
[1778823780858,30.7,80417.24,0.0,-0.91109,9e-05,9.80431]
[1778823783314,30.7,80417.44,0.0,-0.91108,9e-05,9.80589]
[1778823783559,30.7,80417.44,0.0,-0.91108,9e-05,9.80589]
[1778823786506,30.7,80419.33,0.0,-0.91091,9e-05,9.81968]
[1778823786568,30.7,80419.33,0.0,-0.91091,9e-05,9.81968]
[1778823786900,30.7,80420.55,0.0,-0.9108,9e-05,9.8285]
[1778823787020,30.7,80420.55,0.0,-0.9108,9e-05,9.8285]
[1778823787059,30.7,80420.55,0.0,-0.9108,9e-05,9.8285]
[1778823788914,30.7,80427.33,0.0,-0.91022,9e-05,9.87737]
[1778823789921,30.7,80433.89,0.0,-0.90965,9e-05,9.92467]
[1778823790928,30.7,80439.75,0.0,-0.90914,9e-05,9.96694]
[1778823791938,30.7,80445.4,0.0,-0.90865,9e-05,10.00771]
[1778823792945,30.7,80454.44,0.0,-0.90785,9e-05,10.07312]
[1778823793952,30.7,80456.96,0.0,-0.90763,9e-05,10.09113]
[1778823794959,30.7,80460.41,0.0,-0.90733,9e-05,10.1164]
[1778823796983,30.7,80466.04,0.0,-0.90682,9e-05,10.15766]
[1778823797980,30.7,80471.35,0.0,-0.90635,9e-05,10.19649]
[1778823802008,30.7,80481.71,0.0,-0.90542,9e-05,10.27224]
[1778823803015,30.7,80491.97,0.0,-0.9045,9e-05,10.34754]
[1778823805033,30.7,80495.57,0.0,-0.90417,9e-05,10.37367]
[1778823807767,30.7,80492.79,0.0,-0.90443,9e-05,10.35294]
[1778823807810,30.7,80492.79,0.0,-0.90443,9e-05,10.35294]
[1778823807868,30.69,80490.45,0.0,-0.90466,9e-05,10.33421]
[1778823809777,30.69,80489.74,0.0,-0.90473,9e-05,10.32899]
[1778823809809,30.69,80489.74,0.0,-0.90473,9e-05,10.32899]
[1778823811734,30.69,80489.64,0.0,-0.90475,9e-05,10.32684]
[1778823811808,30.69,80489.64,0.0,-0.90475,9e-05,10.32684]
[1778823815749,30.69,80487.46,0.0,-0.905,9e-05,10.30532]
[1778823815810,30.69,80487.46,0.0,-0.905,9e-05,10.30532]
[1778823820144,30.69,80483.17,0.0,-0.90541,9e-05,10.27178]
[1778823821825,30.69,80483.17,0.0,-0.90541,9e-05,10.27178]
[1778823821872,30.69,80483.63,0.0,-0.90538,9e-05,10.27388]
[1778823822059,30.69,80483.63,0.0,-0.90538,9e-05,10.27388]
[1778823822159,30.69,80485.39,0.0,-0.90523,9e-05,10.28679]
[1778823823303,30.69,80485.39,0.0,-0.90523,9e-05,10.28679]
[1778823823311,30.69,80485.39,0.0,-0.90523,9e-05,10.28679]
[1778823823933,30.69,80485.39,0.0,-0.90523,9e-05,10.28679]
[1778823824064,30.68,80484.88,0.0,-0.90529,9e-05,10.28176]
[1778823829209,30.68,80476.59,0.0,-0.90607,9e-05,10.21793]
[1778823830214,30.68,80472.65,0.0,-0.90644,9e-05,10.18793]
[1778823831221,30.68,80469.3,0.0,-0.90674,9e-05,10.16292]
[1778823832350,30.68,80469.3,0.0,-0.90674,9e-05,10.16292]
[1778823832561,30.68,80469.3,0.0,-0.90674,9e-05,10.16292]
[1778823832607,30.67,80469.25,0.0,-0.90675,9e-05,10.16205]
[1778823834804,30.67,80467.34,0.0,-0.90693,9e-05,10.1476]
[1778823835065,30.67,80465.56,0.0,-0.90709,9e-05,10.13412]
[1778823838493,30.67,80467.85,0.0,-0.90691,9e-05,10.14941]
[1778823838560,30.67,80467.85,0.0,-0.90691,9e-05,10.14941]
[1778823838774,30.67,80467.25,0.0,-0.90697,9e-05,10.14454]
[1778823839277,30.67,80471.07,0.0,-0.90663,9e-05,10.17196]
[1778823840284,30.67,80478.3,0.0,-0.90599,9e-05,10.22486]
[1778823841732,30.67,80478.3,0.0,-0.90599,9e-05,10.22486]
[1778823841808,30.67,80478.3,0.0,-0.90599,9e-05,10.22486]
[1778823841831,30.67,80479.85,0.0,-0.90585,9e-05,10.23612]
[1778823844137,30.67,80479.24,0.0,-0.90591,9e-05,10.23142]
[1778823844311,30.67,80479.24,0.0,-0.90591,9e-05,10.23142]
[1778823846083,30.67,80477.59,0.0,-0.90606,9e-05,10.21916]
[1778823846308,30.67,80477.59,0.0,-0.90606,9e-05,10.21916]
[1778823851365,30.67,80479.46,0.0,-0.90589,9e-05,10.23253]
[1778823851570,30.67,80479.46,0.0,-0.90589,9e-05,10.23253]
[1778823851671,30.67,80479.69,0.0,-0.90587,9e-05,10.23414]
[1778823853052,30.67,80479.66,0.0,-0.90588,9e-05,10.23384]
[1778823853058,30.67,80479.66,0.0,-0.90588,9e-05,10.23384]
[1778823854810,30.67,80478.71,0.0,-0.90596,9e-05,10.22681]
[1778823855060,30.67,80479.36,0.0,-0.90591,9e-05,10.23152]
[1778823857135,30.67,80482.15,0.0,-0.90566,9e-05,10.25186]
[1778823857310,30.67,80482.15,0.0,-0.90566,9e-05,10.25186]
[1778823857404,30.67,80484.67,0.0,-0.90543,9e-05,10.27026]
[1778823858366,30.67,80484.67,0.0,-0.90543,9e-05,10.27026]
[1778823858560,30.67,80484.67,0.0,-0.90543,9e-05,10.27026]
[1778823860425,30.67,80478.23,0.0,-0.90601,9e-05,10.22274]
[1778823861986,30.67,80478.23,0.0,-0.90601,9e-05,10.22274]
[1778823861433,30.67,80473.94,0.0,-0.9064,9e-05,10.1913]
[1778823862075,30.67,80473.94,0.0,-0.9064,9e-05,10.1913]
[1778823867475,30.67,80473.79,0.0,-0.90641,9e-05,10.19035]
[1778823868235,30.67,80473.79,0.0,-0.90641,9e-05,10.19035]
[1778823868317,30.67,80473.79,0.0,-0.90641,9e-05,10.19035]
[1778823868482,30.67,80473.72,0.0,-0.90642,9e-05,10.18986]
[1778823871050,30.67,80473.68,0.0,-0.90642,9e-05,10.18961]
[1778823871068,30.67,80472.51,0.0,-0.90652,9e-05,10.18108]
[1778823873870,30.67,80472.51,0.0,-0.90656,9e-05,10.1765]
[1778823873963,30.67,80472.87,0.0,-0.90653,9e-05,10.17919]
[1778823874065,30.67,80472.87,0.0,-0.90653,9e-05,10.17919]
[1778823874524,30.67,80474.45,0.0,-0.90638,9e-05,10.1908]
[1778823876018,30.67,80474.45,0.0,-0.90638,9e-05,10.1908]
[1778823875531,30.67,80478.49,0.0,-0.90602,9e-05,10.22042]
[1778823876060,30.67,80478.49,0.0,-0.90602,9e-05,10.22042]
[1778823881871,30.67,80479.41,0.0,-0.90594,9e-05,10.22715]
[1778823882060,30.67,80479.41,0.0,-0.90594,9e-05,10.22715]
[1778823887615,30.67,80479.18,0.0,-0.90596,9e-05,10.22552]
[1778823889943,30.67,80479.39,0.0,-0.90594,9e-05,10.22708]
[1778823890059,30.67,80479.39,0.0,-0.90594,9e-05,10.22708]
[1778823889981,30.67,80478.69,0.0,-0.906,9e-05,10.22197]
[1778823890636,30.67,80478.93,0.0,-0.90598,9e-05,10.22376]
[1778823891981,30.67,80478.93,0.0,-0.90598,9e-05,10.22376]
[1778823892064,30.67,80478.93,0.0,-0.90598,9e-05,10.22376]
[1778823894666,30.67,80469.1,0.0,-0.90686,9e-05,10.152]
[1778823895303,30.67,80469.1,0.0,-0.90686,9e-05,10.152]
[1778823895309,30.67,80469.1,0.0,-0.90686,9e-05,10.152]
[1778823895672,30.67,80464.72,0.0,-0.90725,9e-05,10.12017]
[1778823897488,30.67,80463.94,0.0,-0.90731,9e-05,10.11467]
[1778823897563,30.67,80463.94,0.0,-0.90731,9e-05,10.11467]
[1778823901714,30.67,80455.5,0.0,-0.90805,9e-05,10.0537]
[1778823903317,30.67,80458.03,0.0,-0.90783,9e-05,10.07186]
[1778823903552,30.67,80458.03,0.0,-0.90783,9e-05,10.07186]
[1778823903728,30.67,80461.58,0.0,-0.90752,9e-05,10.09795]
[1778823904735,30.67,80457.89,0.0,-0.90784,9e-05,10.07127]
[1778823905984,30.67,80457.89,0.0,-0.90784,9e-05,10.07127]
[1778823906066,30.67,80457.89,0.0,-0.90784,9e-05,10.07127]
[1778823906749,30.67,80452.64,0.0,-0.90831,9e-05,10.03254]
[1778823907756,30.67,80449.33,0.0,-0.9086,9e-05,10.00827]
[1778823908763,30.67,80445.22,0.0,-0.90897,9e-05,9.97825]
[1778823909770,30.67,80440.53,0.0,-0.90938,9e-05,9.94412]
[1778823911334,30.67,80438.14,0.0,-0.90959,9e-05,9.92672]
[1778823911562,30.67,80438.14,0.0,-0.90959,9e-05,9.92672]
[1778823911784,30.67,80437.44,0.0,-0.90965,9e-05,9.92158]
[1778823912791,30.67,80441.65,0.0,-0.90929,9e-05,9.95197]
[1778823914805,30.67,80434.84,0.0,-0.90988,9e-05,9.90249]
[1778823915812,30.67,80427.43,0.0,-0.91053,9e-05,9.84897]
[1778823916819,30.67,80422.4,0.0,-0.91096,9e-05,9.81278]
[1778823917826,30.67,80425.44,0.0,-0.9107,9e-05,9.83477]
[1778823918833,30.67,80431.09,0.0,-0.91021,9e-05,9.87557]
[1778823921104,30.67,80432.86,0.0,-0.91005,9e-05,9.88834]
[1778823921312,30.67,80433.07,0.0,-0.91003,9e-05,9.88985]
[1778823925882,30.67,80430.51,0.0,-0.91026,9e-05,9.87137]
[1778823926889,30.67,80433.51,0.0,-0.91,9e-05,9.89306]
[1778823928546,30.67,80432.68,0.0,-0.91007,9e-05,9.88707]
[1778823928561,30.67,80432.68,0.0,-0.91007,9e-05,9.88707]
[1778823929027,30.67,80431.91,0.0,-0.91013,9e-05,9.88152]
[1778823930917,30.67,80427.58,0.0,-0.91051,9e-05,9.85034]
[1778823932862,30.67,80425.83,0.0,-0.9107,9e-05,9.83317]
[1778823933063,30.67,80425.83,0.0,-0.9107,9e-05,9.83317]
[1778823934945,30.67,80423.32,0.0,-0.91091,9e-05,9.8154]
[1778823938055,30.67,80421.71,0.0,-0.91105,9e-05,9.80395]
[1778823939081,30.67,80421.22,0.0,-0.91108,9e-05,9.80071]
[1778823939311,30.67,80421.42,0.0,-0.91107,9e-05,9.8023]
[1778823939981,30.67,80418.49,0.0,-0.91132,9e-05,9.78138]
[1778823943645,30.67,80416.77,0.0,-0.91146,9e-05,9.76956]
[1778823943813,30.67,80416.77,0.0,-0.91146,9e-05,9.76956]
[1778823948039,30.67,80419.28,0.0,-0.91123,9e-05,9.78852]
[1778823951139,30.67,80419.83,0.0,-0.91116,9e-05,9.79446]
[1778823951311,30.67,80419.83,0.0,-0.91116,9e-05,9.79446]
[1778823957102,30.68,80420.11,0.0,-0.91111,9e-05,9.79887]
[1778823958109,30.68,80422.44,0.0,-0.9109,9e-05,9.81577]
[1778823958937,30.68,80422.44,0.0,-0.9109,9e-05,9.81577]
[1778823959062,30.68,80422.44,0.0,-0.9109,9e-05,9.81577]
[1778823963144,30.68,80417.72,0.0,-0.9113,9e-05,9.78236]
[1778823964151,30.68,80413.19,0.0,-0.91169,9e-05,9.74999]
[1778823965905,30.68,80413.19,0.0,-0.91169,9e-05,9.74999]
[1778823966060,30.68,80413.19,0.0,-0.91169,9e-05,9.74999]
[1778823965910,30.68,80418.47,0.0,-0.91123,9e-05,9.78824]
[1778823966165,30.68,80421.43,0.0,-0.91098,9e-05,9.80952]
[1778823967172,30.68,80424.78,0.0,-0.91069,9e-05,9.83378]
[1778823968179,30.68,80431.13,0.0,-0.91014,9e-05,9.87966]
[1778823969475,30.68,80431.13,0.0,-0.91014,9e-05,9.87966]
[1778823969564,30.68,80431.13,0.0,-0.91014,9e-05,9.87966]
[1778823969623,30.68,80435.43,0.0,-0.90975,9e-05,9.9113]
[1778823973214,30.68,80430.64,0.0,-0.91015,9e-05,9.87809]
[1778823974221,30.68,80426.77,0.0,-0.91049,9e-05,9.85014]
[1778823977101,30.68,80425.1,0.0,-0.91063,9e-05,9.83812]
[1778823977160,30.68,80422.37,0.0,-0.91087,9e-05,9.81862]
[1778823977312,30.68,80422.37,0.0,-0.91087,9e-05,9.81862]
[1778823983093,30.69,80419.89,0.0,-0.91108,9e-05,9.80127]
[1778823983311,30.69,80419.13,0.0,-0.91114,9e-05,9.79606]
[1778823986308,30.69,80414.1,0.0,-0.91157,9e-05,9.76039]
[1778823987901,30.69,80414.1,0.0,-0.91157,9e-05,9.76039]
[1778823988068,30.69,80414.1,0.0,-0.91157,9e-05,9.76039]
[1778823988110,30.69,80409.22,0.0,-0.91198,9e-05,9.72574]
[1778823989329,30.69,80406.9,0.0,-0.91217,9e-05,9.70937]
[1778823994364,30.69,80409.44,0.0,-0.91198,9e-05,9.72427]
[1778823996378,30.69,80415.37,0.0,-0.91146,9e-05,9.76748]
[1778823998823,30.69,80416.17,0.0,-0.91139,9e-05,9.77339]
[1778823999065,30.69,80416.17,0.0,-0.91139,9e-05,9.77339]
[1778824002421,30.69,80412.41,0.0,-0.9117,9e-05,9.74721]
[1778824003527,30.69,80412.41,0.0,-0.9117,9e-05,9.74721]
[1778824003561,30.69,80412.41,0.0,-0.9117,9e-05,9.74721]
[1778824003620,30.69,80408.97,0.0,-0.912,9e-05,9.72275]
[1778824008463,30.69,80405.75,0.0,-0.91226,9e-05,9.70092]
[1778824009651,30.69,80405.75,0.0,-0.91226,9e-05,9.70092]
[1778824009812,30.69,80405.75,0.0,-0.91226,9e-05,9.70092]
[1778824014033,30.7,80405.36,0.0,-0.91228,9e-05,9.69927]
[1778824014059,30.7,80405.36,0.0,-0.91228,9e-05,9.69927]
[1778824016520,30.7,80402.56,0.0,-0.9125,9e-05,9.6804]
[1778824017526,30.7,80399.95,0.0,-0.91272,8e-05,9.66207]
[1778824018730,30.7,80399.95,0.0,-0.91272,8e-05,9.66207]
[1778824018808,30.7,80399.95,0.0,-0.91272,8e-05,9.66207]
[1778824019124,30.7,80399.95,0.0,-0.91272,8e-05,9.66207]
[1778824018897,30.7,80400.38,0.0,-0.91267,8e-05,9.666]
[1778824019314,30.7,80400.38,0.0,-0.91267,8e-05,9.666]
[1778824021062,30.7,80401.08,0.0,-0.9126,9e-05,9.67185]
[1778824021163,30.7,80402.83,0.0,-0.91244,9e-05,9.6852]
[1778824023129,30.7,80402.18,0.0,-0.91249,9e-05,9.68137]
[1778824023308,30.71,80398.74,0.0,-0.91277,8e-05,9.65763]
[1778824024575,30.71,80387.11,0.0,-0.91374,8e-05,9.57604]
[1778824025686,30.71,80387.11,0.0,-0.91374,8e-05,9.57604]
[1778824025812,30.71,80387.11,0.0,-0.91374,8e-05,9.57604]
[1778824027596,30.71,80393.27,0.0,-0.91318,8e-05,9.62283]
[1778824029610,30.72,80398.12,0.0,-0.91275,8e-05,9.65916]
[1778824031052,30.72,80398.12,0.0,-0.91275,8e-05,9.65916]
[1778824031065,30.72,80398.12,0.0,-0.91275,8e-05,9.65916]
[1778824034645,30.72,80407.09,0.0,-0.91194,9e-05,9.72724]
[1778824035488,30.72,80407.09,0.0,-0.91194,9e-05,9.72724]
[1778824035564,30.72,80407.09,0.0,-0.91194,9e-05,9.72724]
[1778824037666,30.73,80414.71,0.0,-0.91126,9e-05,9.78398]
[1778824040278,30.73,80416.09,0.0,-0.91113,9e-05,9.79517]
[1778824040308,30.73,80416.09,0.0,-0.91113,9e-05,9.79517]
[1778824040687,30.73,80416.16,0.0,-0.91111,9e-05,9.79631]
[1778824041320,30.73,80416.16,0.0,-0.91111,9e-05,9.79631]
[1778824041561,30.73,80416.16,0.0,-0.91111,9e-05,9.79631]
[1778824044216,30.73,80415.5,0.0,-0.91115,9e-05,9.79285]
[1778824044309,30.73,80415.01,0.0,-0.91119,9e-05,9.78998]
[1778824044715,30.73,80409.69,0.0,-0.91164,9e-05,9.7525]
[1778824045723,30.74,80398.47,0.0,-0.91258,8e-05,9.673]
[1778824046731,30.74,80389.76,0.0,-0.91332,8e-05,9.61126]
[1778824047768,30.74,80389.76,0.0,-0.91332,8e-05,9.61126]
[1778824047810,30.74,80389.76,0.0,-0.91332,8e-05,9.61126]
[1778824047817,30.74,80387.87,0.0,-0.91347,8e-05,9.59822]
[1778824052569,30.74,80387.65,0.0,-0.91351,8e-05,9.59371]
[1778824052816,30.74,80387.65,0.0,-0.91351,8e-05,9.59371]
[1778824053767,30.74,80388.01,0.0,-0.91347,8e-05,9.59669]
[1778824053810,30.74,80388.01,0.0,-0.91347,8e-05,9.59669]
[1778824053823,30.74,80388.25,0.0,-0.91345,8e-05,9.5988]
[1778824058829,30.74,80384.32,0.0,-0.91375,8e-05,9.57288]
[1778824059853,30.74,80384.32,0.0,-0.91375,8e-05,9.57288]
[1778824060065,30.74,80384.32,0.0,-0.91375,8e-05,9.57288]
[1778824060838,30.75,80377.55,0.0,-0.91431,8e-05,9.52575]
[1778824064866,30.75,80382.83,0.0,-0.91384,8e-05,9.5651]
[1778824066190,30.75,80382.83,0.0,-0.91384,8e-05,9.5651]
[1778824065873,30.75,80393.24,0.0,-0.91296,8e-05,9.64003]
[1778824066312,30.75,80393.24,0.0,-0.91296,8e-05,9.64003]
[1778824066880,30.75,80401.73,0.0,-0.91222,9e-05,9.70138]
[1778824068894,30.75,80409.99,0.0,-0.9115,9e-05,9.76187]
[1778824070578,30.76,80412.3,0.0,-0.9113,9e-05,9.77906]
[1778824070812,30.76,80412.3,0.0,-0.9113,9e-05,9.77906]
[1778824071916,30.76,80407.41,0.0,-0.9117,9e-05,9.74524]
[1778824072792,30.76,80407.41,0.0,-0.9117,9e-05,9.74524]
[1778824072808,30.76,80407.41,0.0,-0.9117,9e-05,9.74524]
[1778824072923,30.76,80409.56,0.0,-0.91151,9e-05,9.76129]
[1778824077252,30.76,80408.5,0.0,-0.91158,9e-05,9.75563]
[1778824077309,30.76,80405.75,0.0,-0.9118,9e-05,9.73659]
[1778824077958,30.76,80410.38,0.0,-0.9114,9e-05,9.7704]
[1778824080796,30.77,80410.93,0.0,-0.91134,9e-05,9.77556]
[1778824080809,30.77,80410.93,0.0,-0.91134,9e-05,9.77556]
[1778824080980,30.77,80417.84,0.0,-0.91074,9e-05,9.82573]
[1778824084065,30.77,80418.59,0.0,-0.91066,9e-05,9.83218]
[1778824084073,30.77,80420.0,0.0,-0.91053,9e-05,9.84284]
[1778824084307,30.77,80420.0,0.0,-0.91053,9e-05,9.84284]
[1778824085486,30.77,80423.25,0.0,-0.91024,9e-05,9.86672]
[1778824085578,30.77,80423.25,0.0,-0.91024,9e-05,9.86672]
[1778824087862,30.77,80420.62,0.0,-0.91046,9e-05,9.84879]
[1778824088058,30.77,80420.62,0.0,-0.91046,9e-05,9.84879]
[1778824088114,30.77,80414.48,0.0,-0.91098,9e-05,9.80523]
[1778824090043,30.78,80412.24,0.0,-0.91116,9e-05,9.79038]
[1778824092434,30.78,80413.93,0.0,-0.91101,9e-05,9.80311]
[1778824092561,30.78,80413.93,0.0,-0.91101,9e-05,9.80311]
[1778824092621,30.78,80413.93,0.0,-0.91101,9e-05,9.80311]
[1778824092814,30.78,80413.93,0.0,-0.91101,9e-05,9.80311]
[1778824093064,30.78,80411.87,0.0,-0.91117,9e-05,9.78955]
[1778824098099,30.78,80405.88,0.0,-0.91164,9e-05,9.74988]
[1778824099106,30.79,80389.35,0.0,-0.91304,8e-05,9.63269]
[1778824099395,30.79,80389.35,0.0,-0.91304,8e-05,9.63269]
[1778824099559,30.79,80389.35,0.0,-0.91304,8e-05,9.63269]
[1778824100113,30.79,80385.6,0.0,-0.91335,8e-05,9.6064]
[1778824103491,30.79,80388.0,0.0,-0.91313,8e-05,9.62459]
[1778824103533,30.79,80388.0,0.0,-0.91313,8e-05,9.62459]
[1778824104148,30.79,80373.11,0.0,-0.91438,8e-05,9.51939]
[1778824105149,30.79,80358.49,0.0,-0.91559,8e-05,9.41678]
[1778824106156,30.79,80358.34,0.0,-0.91559,8e-05,9.41638]
[1778824108558,30.79,80358.11,0.0,-0.9156,8e-05,9.41606]
[1778824108808,30.79,80358.11,0.0,-0.9156,8e-05,9.41606]
[1778824111191,30.8,80362.56,0.0,-0.91524,8e-05,9.44467]
[1778824114212,30.8,80369.28,0.0,-0.91466,8e-05,9.49373]
[1778824118240,30.8,80377.69,0.0,-0.91394,8e-05,9.55512]
[1778824119247,30.8,80387.58,0.0,-0.9131,8e-05,9.62617]
[1778824120268,30.8,80399.32,0.0,-0.91209,9e-05,9.71054]
[1778824121263,30.81,80400.01,0.0,-0.91202,9e-05,9.71612]
[1778824126298,30.81,80400.61,0.0,-0.91193,9e-05,9.72379]
[1778824127983,30.81,80401.1,0.0,-0.91188,9e-05,9.72795]
[1778824129060,30.81,80403.66,0.0,-0.91166,9e-05,9.74688]
[1778824132341,30.82,80398.19,0.0,-0.91209,9e-05,9.71043]
[1778824134710,30.82,80397.18,0.0,-0.91217,9e-05,9.70393]
[1778824134810,30.82,80397.18,0.0,-0.91217,9e-05,9.70393]
[1778824135568,30.82,80397.3,0.0,-0.91214,9e-05,9.70619]
[1778824135808,30.82,80397.3,0.0,-0.91214,9e-05,9.70619]
[1778824135909,30.82,80397.87,0.0,-0.91208,9e-05,9.71096]
[1778824141404,30.83,80400.89,0.0,-0.91178,9e-05,9.73602]
[1778824144425,30.83,80407.76,0.0,-0.91117,9e-05,9.78713]
[1778824146439,30.83,80408.81,0.0,-0.91107,9e-05,9.79592]
[1778824149460,30.84,80415.54,0.0,-0.91047,9e-05,9.84587]
[1778824150898,30.84,80415.54,0.0,-0.91047,9e-05,9.84587]
[1778824151059,30.84,80415.54,0.0,-0.91047,9e-05,9.84587]
[1778824151161,30.84,80419.25,0.0,-0.91013,9e-05,9.87356]
[1778824152533,30.84,80416.29,0.0,-0.91039,9e-05,9.85232]
[1778824152561,30.84,80416.29,0.0,-0.91039,9e-05,9.85232]
[1778824155507,30.84,80411.91,0.0,-0.91074,9e-05,9.82288]
[1778824158237,30.84,80409.45,0.0,-0.91095,9e-05,9.80578]
[1778824158310,30.84,80409.45,0.0,-0.91095,9e-05,9.80578]
[1778824158723,30.85,80409.95,0.0,-0.91089,9e-05,9.81046]
[1778824158813,30.85,80409.95,0.0,-0.91089,9e-05,9.81046]
[1778824158820,30.85,80409.79,0.0,-0.9109,9e-05,9.80988]
[1778824161400,30.85,80409.54,0.0,-0.91091,9e-05,9.80866]
[1778824161560,30.85,80409.54,0.0,-0.91091,9e-05,9.80866]
[1778824165096,30.85,80407.86,0.0,-0.91103,9e-05,9.79898]
[1778824165307,30.85,80407.86,0.0,-0.91103,9e-05,9.79898]
[1778824165758,30.85,80408.3,0.0,-0.91098,9e-05,9.80272]
[1778824165807,30.85,80408.3,0.0,-0.91098,9e-05,9.80272]
[1778824165908,30.85,80409.09,0.0,-0.91091,9e-05,9.80897]
[1778824166584,30.85,80413.21,0.0,-0.91055,9e-05,9.83905]
[1778824169688,30.86,80413.29,0.0,-0.91053,9e-05,9.84071]
[1778824169810,30.86,80413.29,0.0,-0.91053,9e-05,9.84071]
[1778824174618,30.86,80410.04,0.0,-0.91081,9e-05,9.81565]
[1778824174809,30.86,80410.04,0.0,-0.91081,9e-05,9.81565]
[1778824178668,30.87,80398.47,0.0,-0.91176,9e-05,9.73601]
[1778824179675,30.87,80392.03,0.0,-0.9123,8e-05,9.69036]
[1778824180682,30.87,80387.92,0.0,-0.91265,8e-05,9.66142]
[1778824181703,30.87,80382.7,0.0,-0.91309,8e-05,9.62469]
[1778824183716,30.87,80373.37,0.0,-0.91386,8e-05,9.55938]
[1778824185730,30.87,80377.37,0.0,-0.91352,8e-05,9.58856]
[1778824188153,30.87,80377.13,0.0,-0.91353,8e-05,9.58724]
[1778824188314,30.87,80377.13,0.0,-0.91353,8e-05,9.58724]
[1778824188507,30.87,80377.12,0.0,-0.91353,8e-05,9.58755]
[1778824188560,30.87,80377.12,0.0,-0.91353,8e-05,9.58755]
[1778824188752,30.87,80376.96,0.0,-0.91354,8e-05,9.58679]
[1778824190766,30.87,80383.59,0.0,-0.91297,8e-05,9.63447]
[1778824192780,30.87,80389.51,0.0,-0.91246,8e-05,9.67704]
[1778824195411,30.88,80389.37,0.0,-0.91246,8e-05,9.67699]
[1778824195561,30.88,80389.37,0.0,-0.91246,8e-05,9.67699]
[1778824198679,30.88,80391.83,0.0,-0.91223,8e-05,9.69661]
[1778824198808,30.88,80391.83,0.0,-0.91223,8e-05,9.69661]
[1778824201845,30.88,80398.19,0.0,-0.91165,9e-05,9.74469]
[1778824202850,30.89,80405.47,0.0,-0.91102,9e-05,9.79727]
[1778824204866,30.89,80408.4,0.0,-0.91076,9e-05,9.81927]
[1778824205871,30.89,80413.36,0.0,-0.91033,9e-05,9.85528]
[1778824209562,30.89,80414.39,0.0,-0.91022,9e-05,9.86402]
[1778824209809,30.89,80414.39,0.0,-0.91022,9e-05,9.86402]
[1778824210908,30.89,80420.48,0.0,-0.90968,9e-05,9.90857]
[1778824214938,30.89,80425.55,0.0,-0.90923,9e-05,9.94646]
[1778824215614,30.89,80425.55,0.0,-0.90923,9e-05,9.94646]
[1778824215813,30.89,80425.55,0.0,-0.90923,9e-05,9.94646]
[1778824217181,30.9,80425.97,0.0,-0.90919,9e-05,9.94981]
[1778824217310,30.9,80425.97,0.0,-0.90919,9e-05,9.94981]
[1778824217225,30.9,80427.28,0.0,-0.90907,9e-05,9.95956]
[1778824221019,30.9,80427.53,0.0,-0.90904,9e-05,9.96231]
[1778824221058,30.9,80427.53,0.0,-0.90904,9e-05,9.96231]
[1778824224001,30.9,80422.83,0.0,-0.90943,9e-05,9.92981]
[1778824225008,30.9,80419.04,0.0,-0.90975,9e-05,9.90297]
[1778824226015,30.9,80412.0,0.0,-0.91035,9e-05,9.85292]
[1778824228032,30.9,80407.19,0.0,-0.91076,9e-05,9.81951]
[1778824229493,30.9,80405.75,0.0,-0.91088,9e-05,9.80924]
[1778824229573,30.9,80405.75,0.0,-0.91088,9e-05,9.80924]
[1778824230620,30.9,80405.99,0.0,-0.91086,9e-05,9.81099]
[1778824230813,30.9,80405.99,0.0,-0.91086,9e-05,9.81099]
[1778824231053,30.9,80406.0,0.0,-0.91089,9e-05,9.80647]
[1778824236088,30.9,80407.42,0.0,-0.91077,9e-05,9.81691]
[1778824237786,30.9,80407.18,0.0,-0.91079,9e-05,9.81523]
[1778824237810,30.9,80407.18,0.0,-0.91079,9e-05,9.81523]
[1778824241123,30.91,80411.87,0.0,-0.91037,9e-05,9.84994]
[1778824244144,30.91,80421.1,0.0,-0.90956,9e-05,9.91755]
[1778824244854,30.91,80421.1,0.0,-0.90956,9e-05,9.91755]
[1778824245062,30.91,80421.1,0.0,-0.90956,9e-05,9.91755]
[1778824245396,30.91,80421.1,0.0,-0.90956,9e-05,9.91755]
[1778824245410,30.91,80421.49,0.0,-0.90952,9e-05,9.92074]
[1778824245564,30.91,80421.49,0.0,-0.90952,9e-05,9.92074]
[1778824250688,30.91,80421.46,0.0,-0.90949,9e-05,9.92254]
[1778824250809,30.91,80421.46,0.0,-0.90949,9e-05,9.92254]
[1778824252003,30.91,80423.42,0.0,-0.90932,9e-05,9.93701]
[1778824252060,30.91,80423.42,0.0,-0.90932,9e-05,9.93701]
[1778824255222,30.92,80429.81,0.0,-0.90875,9e-05,9.98444]
[1778824256229,30.92,80437.3,0.0,-0.90809,9e-05,10.03873]
[1778824258243,30.92,80444.72,0.0,-0.90743,9e-05,10.09277]
[1778824262271,30.92,80449.56,0.0,-0.907,9e-05,10.12832]
[1778824263139,30.92,80449.56,0.0,-0.907,9e-05,10.12832]
[1778824263310,30.92,80449.56,0.0,-0.907,9e-05,10.12832]
[1778824263818,30.92,80449.35,0.0,-0.90701,9e-05,10.12689]
[1778824264059,30.92,80449.35,0.0,-0.90701,9e-05,10.12689]
[1778824264285,30.92,80449.33,0.0,-0.90701,9e-05,10.12684]
[1778824269321,30.92,80452.45,0.0,-0.90674,9e-05,10.14944]
[1778824271663,30.92,80454.84,0.0,-0.90654,9e-05,10.16587]
[1778824271809,30.92,80454.84,0.0,-0.90654,9e-05,10.16587]
[1778824273348,30.91,80466.18,0.0,-0.90554,9e-05,10.24733]
[1778824274355,30.91,80475.99,0.0,-0.90466,9e-05,10.31869]
[1778824275362,30.91,80482.44,0.0,-0.90408,9e-05,10.36563]
[1778824276369,30.91,80496.67,0.0,-0.90279,9e-05,10.46968]
[1778824277376,30.91,80503.79,0.0,-0.90215,9e-05,10.52161]
[1778824282415,30.88,80505.69,0.0,-0.90222,9e-05,10.51584]
[1778824284431,30.87,80516.27,0.0,-0.90131,9e-05,10.58881]
[1778824285437,30.86,80520.67,0.0,-0.90098,9e-05,10.61575]
[1778824287468,30.84,80534.22,0.0,-0.89987,9e-05,10.70445]
[1778824288467,30.84,80542.98,0.0,-0.89905,9e-05,10.76931]
[1778824289474,30.84,80542.66,0.0,-0.89908,9e-05,10.76654]
[1778824291530,30.84,80528.76,0.0,-0.90043,9e-05,10.65777]
[1778824292520,30.82,80522.16,0.0,-0.90114,9e-05,10.60128]
[1778824293527,30.81,80515.22,0.0,-0.90186,9e-05,10.54358]
[1778824295541,30.8,80515.43,0.0,-0.90197,9e-05,10.53495]
[1778824298562,30.77,80520.45,0.0,-0.90168,9e-05,10.55862]
[1778824300795,30.77,80521.52,0.0,-0.90164,9e-05,10.56212]
[1778824300813,30.77,80521.52,0.0,-0.90164,9e-05,10.56212]
[1778824304412,30.74,80519.84,0.0,-0.90197,9e-05,10.53582]
[1778824304513,30.73,80519.34,0.0,-0.90208,9e-05,10.52728]
[1778824304558,30.73,80519.34,0.0,-0.90208,9e-05,10.52728]
[1778824304604,30.73,80514.32,0.0,-0.90254,9e-05,10.49014]
[1778824305683,30.73,80514.32,0.0,-0.90254,9e-05,10.49014]
[1778824305810,30.73,80514.32,0.0,-0.90254,9e-05,10.49014]
[1778824310606,30.73,80514.71,0.0,-0.90253,9e-05,10.49122]
[1778824310809,30.73,80514.71,0.0,-0.90253,9e-05,10.49122]
[1778824311312,30.73,80514.71,0.0,-0.90253,9e-05,10.49122]
[1778824311411,30.73,80514.8,0.0,-0.90253,9e-05,10.49119]
[1778824311563,30.73,80514.8,0.0,-0.90253,9e-05,10.49119]
[1778824316416,30.73,80511.9,0.0,-0.90281,9e-05,10.46869]
[1778824316562,30.73,80510.83,0.0,-0.90291,9e-05,10.46011]
[1778824317695,30.73,80506.47,0.0,-0.90332,9e-05,10.42762]
[1778824320304,30.72,80503.75,0.0,-0.90357,9e-05,10.40725]
[1778824320564,30.72,80501.9,0.0,-0.90374,9e-05,10.39312]
[1778824325355,30.72,80494.97,0.0,-0.90439,9e-05,10.34126]
[1778824325564,30.72,80496.08,0.0,-0.90429,9e-05,10.34927]
[1778824326425,30.72,80496.08,0.0,-0.90429,9e-05,10.34927]
[1778824326526,30.72,80495.89,0.0,-0.90431,9e-05,10.34772]
[1778824326561,30.72,80495.89,0.0,-0.90431,9e-05,10.34772]
[1778824327766,30.72,80491.7,0.0,-0.90469,9e-05,10.31662]
[1778824328772,30.72,80484.53,0.0,-0.90534,9e-05,10.264]
[1778824329779,30.72,80474.51,0.0,-0.90624,9e-05,10.19056]
[1778824330786,30.72,80466.07,0.0,-0.90699,9e-05,10.12881]
[1778824331793,30.72,80462.39,0.0,-0.90732,9e-05,10.10197]
[1778824334814,30.72,80458.33,0.0,-0.90768,9e-05,10.0725]
[1778824337305,30.72,80458.09,0.0,-0.9077,9e-05,10.07122]
[1778824337568,30.72,80458.41,0.0,-0.90766,9e-05,10.07404]
[1778824340856,30.74,80453.99,0.0,-0.90796,9e-05,10.04931]
[1778824341863,30.74,80443.15,0.0,-0.90891,9e-05,9.97082]
[1778824342870,30.74,80440.15,0.0,-0.90917,9e-05,9.94932]
[1778824347910,30.74,80436.52,0.0,-0.90947,9e-05,9.92442]
[1778824348784,30.74,80436.52,0.0,-0.90947,9e-05,9.92442]
[1778824348813,30.74,80436.52,0.0,-0.90947,9e-05,9.92442]
[1778824351757,30.74,80433.95,0.0,-0.90969,9e-05,9.90678]
[1778824351809,30.74,80433.95,0.0,-0.90969,9e-05,9.90678]
[1778824351938,30.74,80433.54,0.0,-0.90976,9e-05,9.8995]
[1778824355966,30.74,80426.96,0.0,-0.91031,9e-05,9.85345]
[1778824356973,30.74,80421.66,0.0,-0.91076,9e-05,9.81634]
[1778824358987,30.75,80415.37,0.0,-0.91127,9e-05,9.77319]
[1778824364022,30.75,80413.7,0.0,-0.9114,9e-05,9.76231]
[1778824365349,30.75,80413.7,0.0,-0.9114,9e-05,9.76231]
[1778824365563,30.75,80413.7,0.0,-0.9114,9e-05,9.76231]
[1778824371324,30.75,80412.91,0.0,-0.91145,9e-05,9.75835]
[1778824371568,30.75,80412.91,0.0,-0.91145,9e-05,9.75835]
[1778824371813,30.75,80411.19,0.0,-0.91159,9e-05,9.74676]
[1778824372380,30.75,80411.19,0.0,-0.91159,9e-05,9.74676]
[1778824372587,30.75,80411.19,0.0,-0.91159,9e-05,9.74676]
[1778824372431,30.75,80411.11,0.0,-0.91159,9e-05,9.74693]
[1778824376110,30.76,80415.15,0.0,-0.9112,9e-05,9.77881]
[1778824377410,30.76,80415.15,0.0,-0.9112,9e-05,9.77881]
[1778824377559,30.76,80415.15,0.0,-0.9112,9e-05,9.77881]
[1778824381068,30.76,80413.08,0.0,-0.91135,9e-05,9.76682]
[1778824381309,30.76,80413.08,0.0,-0.91135,9e-05,9.76682]
[1778824383757,30.77,80416.73,0.0,-0.91101,9e-05,9.79503]
[1778824383811,30.77,80416.73,0.0,-0.91101,9e-05,9.79503]
[1778824384166,30.77,80415.09,0.0,-0.91114,9e-05,9.78393]
[1778824385450,30.77,80415.09,0.0,-0.91114,9e-05,9.78393]
[1778824385563,30.77,80415.09,0.0,-0.91114,9e-05,9.78393]
[1778824385489,30.77,80411.46,0.0,-0.91145,9e-05,9.7586]
[1778824391215,30.78,80410.48,0.0,-0.91148,9e-05,9.75588]
[1778824393265,30.78,80411.84,0.0,-0.91135,9e-05,9.76631]
[1778824393313,30.78,80411.84,0.0,-0.91135,9e-05,9.76631]
[1778824394020,30.78,80409.94,0.0,-0.91151,9e-05,9.7534]
[1778824394061,30.78,80409.94,0.0,-0.91151,9e-05,9.7534]
[1778824394236,30.78,80411.18,0.0,-0.91139,9e-05,9.76298]
[1778824397588,30.78,80412.16,0.0,-0.91129,9e-05,9.77136]
[1778824397257,30.78,80416.94,0.0,-0.91087,9e-05,9.8063]
[1778824397809,30.78,80416.94,0.0,-0.91087,9e-05,9.8063]
[1778824401285,30.79,80421.71,0.0,-0.91043,9e-05,9.84307]
[1778824402292,30.79,80426.94,0.0,-0.90997,9e-05,9.88125]
[1778824402792,30.79,80426.94,0.0,-0.90997,9e-05,9.88125]
[1778824402808,30.79,80426.94,0.0,-0.90997,9e-05,9.88125]
[1778824404863,30.79,80430.17,0.0,-0.90968,9e-05,9.90553]
[1778824405062,30.79,80430.17,0.0,-0.90968,9e-05,9.90553]
[1778824405313,30.79,80430.89,0.0,-0.90961,9e-05,9.91122]
[1778824407327,30.79,80435.59,0.0,-0.90919,9e-05,9.94609]
[1778824409341,30.8,80440.79,0.0,-0.90872,9e-05,9.98451]
[1778824410209,30.8,80440.79,0.0,-0.90872,9e-05,9.98451]
[1778824410309,30.8,80440.79,0.0,-0.90872,9e-05,9.98451]
[1778824414376,30.8,80449.07,0.0,-0.90801,9e-05,10.04168]
[1778824415383,30.8,80454.02,0.0,-0.90757,9e-05,10.07789]
[1778824417623,30.8,80452.88,0.0,-0.90766,9e-05,10.06988]
[1778824417808,30.8,80452.62,0.0,-0.90768,9e-05,10.06827]
[1778824419204,30.8,80453.68,0.0,-0.90759,9e-05,10.07624]
[1778824419314,30.8,80453.68,0.0,-0.90759,9e-05,10.07624]
[1778824419411,30.8,80453.29,0.0,-0.90762,9e-05,10.07368]
[1778824424602,30.8,80455.02,0.0,-0.90747,9e-05,10.08585]
[1778824424810,30.8,80456.11,0.0,-0.90738,9e-05,10.09353]
[1778824430488,30.8,80457.21,0.0,-0.9073,9e-05,10.10009]
[1778824434896,30.8,80458.63,0.0,-0.90716,9e-05,10.11099]
[1778824435067,30.8,80458.63,0.0,-0.90716,9e-05,10.11099]
[1778824435526,30.8,80454.56,0.0,-0.90752,9e-05,10.08169]
[1778824437169,30.8,80453.62,0.0,-0.9076,9e-05,10.07515]
[1778824437313,30.8,80453.62,0.0,-0.9076,9e-05,10.07515]
[1778824437540,30.8,80452.62,0.0,-0.90768,9e-05,10.06819]
[1778824440561,30.8,80446.97,0.0,-0.90817,9e-05,10.0281]
[1778824442339,30.8,80444.53,0.0,-0.90839,9e-05,10.01027]
[1778824442574,30.8,80444.53,0.0,-0.90839,9e-05,10.01027]
[1778824443582,30.8,80451.29,0.0,-0.9078,9e-05,10.05891]
[1778824444393,30.8,80451.29,0.0,-0.9078,9e-05,10.05891]
[1778824444563,30.8,80451.29,0.0,-0.9078,9e-05,10.05891]
[1778824444589,30.8,80455.58,0.0,-0.90742,9e-05,10.08982]
[1778824446225,30.8,80456.97,0.0,-0.90729,9e-05,10.10016]
[1778824446311,30.8,80456.97,0.0,-0.90729,9e-05,10.10016]
[1778824446603,30.8,80457.41,0.0,-0.90725,9e-05,10.10359]
[1778824448944,30.8,80454.33,0.0,-0.90752,9e-05,10.08168]
[1778824449062,30.8,80454.33,0.0,-0.90752,9e-05,10.08168]
[1778824449624,30.8,80450.27,0.0,-0.90787,9e-05,10.0525]
[1778824450631,30.8,80444.29,0.0,-0.9084,9e-05,10.009]
[1778824451978,30.8,80441.25,0.0,-0.90867,9e-05,9.98689]
[1778824452058,30.8,80441.25,0.0,-0.90867,9e-05,9.98689]
[1778824452913,30.8,80442.14,0.0,-0.90859,9e-05,9.99322]
[1778824453063,30.8,80442.14,0.0,-0.90859,9e-05,9.99322]
[1778824453652,30.8,80450.27,0.0,-0.90788,9e-05,10.05195]
[1778824454659,30.8,80454.16,0.0,-0.90753,9e-05,10.08047]
[1778824454739,30.8,80454.16,0.0,-0.90753,9e-05,10.08047]
[1778824454809,30.8,80454.16,0.0,-0.90753,9e-05,10.08047]
[1778824459530,30.8,80450.85,0.0,-0.90783,9e-05,10.05601]
[1778824459559,30.8,80450.85,0.0,-0.90783,9e-05,10.05601]
[1778824461346,30.8,80448.41,0.0,-0.90805,9e-05,10.03813]
[1778824461564,30.8,80448.41,0.0,-0.90805,9e-05,10.03813]
[1778824461594,30.8,80449.53,0.0,-0.90796,9e-05,10.04585]
[1778824462715,30.8,80445.91,0.0,-0.90828,9e-05,10.01945]
[1778824465277,30.8,80445.69,0.0,-0.9083,9e-05,10.01768]
[1778824465308,30.8,80445.69,0.0,-0.9083,9e-05,10.01768]
[1778824466743,30.8,80441.25,0.0,-0.90869,9e-05,9.9851]
[1778824471606,30.8,80439.64,0.0,-0.90882,9e-05,9.97462]
[1778824471807,30.8,80438.81,0.0,-0.90894,9e-05,9.96342]
[1778824474996,30.8,80436.23,0.0,-0.90918,9e-05,9.94334]
[1778824475063,30.8,80436.23,0.0,-0.90918,9e-05,9.94334]
[1778824475164,30.8,80436.55,0.0,-0.90916,9e-05,9.94471]
[1778824477126,30.8,80437.22,0.0,-0.90911,9e-05,9.94955]
[1778824477309,30.8,80437.22,0.0,-0.90911,9e-05,9.94955]
[1778824478831,30.79,80429.41,0.0,-0.9098,9e-05,9.89167]
[1778824481200,30.79,80427.6,0.0,-0.90996,9e-05,9.87861]
[1778824481309,30.79,80427.6,0.0,-0.90996,9e-05,9.87861]
[1778824481527,30.79,80428.03,0.0,-0.90992,9e-05,9.88179]
[1778824482859,30.79,80433.5,0.0,-0.90945,9e-05,9.92122]
[1778824483866,30.79,80439.87,0.0,-0.90889,9e-05,9.96721]
[1778824485880,30.8,80443.17,0.0,-0.90855,9e-05,9.99561]
[1778824487061,30.8,80443.17,0.0,-0.90855,9e-05,9.99561]
[1778824490916,30.83,80447.87,0.0,-0.90795,9e-05,10.04448]
[1778824491778,30.83,80447.87,0.0,-0.90795,9e-05,10.04448]
[1778824491808,30.83,80447.87,0.0,-0.90795,9e-05,10.04448]
[1778824492195,30.83,80447.87,0.0,-0.90795,9e-05,10.04448]
[1778824492310,30.83,80447.87,0.0,-0.90795,9e-05,10.04448]
[1778824492411,30.83,80447.83,0.0,-0.90795,9e-05,10.0445]
[1778824496804,30.83,80448.96,0.0,-0.90783,9e-05,10.0539]
[1778824497059,30.83,80448.96,0.0,-0.90783,9e-05,10.0539]
[1778824501994,30.82,80442.83,0.0,-0.90842,9e-05,10.00569]
[1778824507057,30.82,80442.48,0.0,-0.90846,9e-05,10.0027]
[1778824508202,30.82,80442.48,0.0,-0.90846,9e-05,10.0027]
[1778824508310,30.82,80442.48,0.0,-0.90846,9e-05,10.0027]
[1778824508405,30.82,80445.18,0.0,-0.90822,9e-05,10.02212]
[1778824509208,30.82,80445.18,0.0,-0.90822,9e-05,10.02212]
[1778824509309,30.82,80445.18,0.0,-0.90822,9e-05,10.02212]
[1778824514508,30.82,80444.28,0.0,-0.90831,9e-05,10.01497]
[1778824514565,30.82,80444.28,0.0,-0.90831,9e-05,10.01497]
[1778824514637,30.82,80444.75,0.0,-0.90827,9e-05,10.01826]
[1778824515734,30.82,80444.75,0.0,-0.90827,9e-05,10.01826]
[1778824515808,30.82,80445.07,0.0,-0.90824,9e-05,10.02046]
[1778824519374,30.82,80445.04,0.0,-0.90825,9e-05,10.01989]
[1778824519560,30.82,80445.04,0.0,-0.90825,9e-05,10.01989]
[1778824520950,30.82,80443.21,0.0,-0.90841,9e-05,10.00644]
[1778824521067,30.82,80443.21,0.0,-0.90841,9e-05,10.00644]
[1778824521266,30.82,80440.18,0.0,-0.90868,9e-05,9.98445]
[1778824523163,30.82,80440.06,0.0,-0.90869,9e-05,9.98353]
[1778824523309,30.82,80440.06,0.0,-0.90869,9e-05,9.98353]
[1778824529213,30.82,80442.06,0.0,-0.90852,9e-05,9.99754]
[1778824531277,30.82,80442.33,0.0,-0.9085,9e-05,9.99939]
[1778824531310,30.82,80442.33,0.0,-0.9085,9e-05,9.99939]
[1778824531411,30.82,80440.39,0.0,-0.90871,9e-05,9.98061]
[1778824532271,30.82,80440.39,0.0,-0.90871,9e-05,9.98061]
[1778824532309,30.82,80440.39,0.0,-0.90871,9e-05,9.98061]
[1778824538276,30.82,80439.96,0.0,-0.90875,9e-05,9.97688]
[1778824541171,30.82,80440.06,0.0,-0.90875,9e-05,9.97742]
[1778824541312,30.82,80440.06,0.0,-0.90875,9e-05,9.97742]
[1778824541450,30.82,80440.06,0.0,-0.90875,9e-05,9.97742]
[1778824541560,30.82,80440.06,0.0,-0.90875,9e-05,9.97742]
[1778824541660,30.82,80440.35,0.0,-0.90872,9e-05,9.97941]
[1778824546007,30.82,80442.09,0.0,-0.90857,9e-05,9.99158]
[1778824546058,30.82,80442.09,0.0,-0.90857,9e-05,9.99158]
[1778824548546,30.82,80443.03,0.0,-0.90849,9e-05,9.99815]
[1778824548560,30.82,80443.03,0.0,-0.90849,9e-05,9.99815]
[1778824548593,30.82,80443.89,0.0,-0.90842,9e-05,10.00424]
[1778824552907,30.82,80445.1,0.0,-0.9083,9e-05,10.01395]
[1778824553061,30.82,80445.1,0.0,-0.9083,9e-05,10.01395]
[1778824557409,30.82,80441.36,0.0,-0.90861,9e-05,9.98878]
[1778824558010,30.82,80441.36,0.0,-0.90861,9e-05,9.98878]
[1778824558069,30.82,80441.36,0.0,-0.90861,9e-05,9.98878]
[1778824562444,30.82,80436.07,0.0,-0.90905,9e-05,9.95207]
[1778824563451,30.82,80431.52,0.0,-0.90945,9e-05,9.91922]
[1778824564109,30.82,80431.52,0.0,-0.90945,9e-05,9.91922]
[1778824564314,30.82,80431.52,0.0,-0.90945,9e-05,9.91922]
[1778824564458,30.82,80431.66,0.0,-0.90944,9e-05,9.92022]
[1778824565468,30.82,80435.63,0.0,-0.90909,9e-05,9.94881]
[1778824567134,30.82,80437.31,0.0,-0.90895,9e-05,9.96087]
[1778824567318,30.82,80437.31,0.0,-0.90895,9e-05,9.96087]
[1778824570503,30.82,80433.02,0.0,-0.90932,9e-05,9.93018]
[1778824571641,30.82,80433.02,0.0,-0.90932,9e-05,9.93018]
[1778824571807,30.82,80433.02,0.0,-0.90932,9e-05,9.93018]
[1778824574531,30.82,80428.43,0.0,-0.9097,9e-05,9.89842]
[1778824577144,30.82,80425.17,0.0,-0.90998,9e-05,9.87499]
[1778824577311,30.82,80425.17,0.0,-0.90998,9e-05,9.87499]
[1778824577554,30.82,80424.62,0.0,-0.91003,9e-05,9.87106]
[1778824579488,30.82,80423.72,0.0,-0.91011,9e-05,9.86462]
[1778824579560,30.82,80423.72,0.0,-0.91011,9e-05,9.86462]
[1778824582589,30.83,80415.74,0.0,-0.91079,9e-05,9.80757]
[1778824583976,30.83,80414.25,0.0,-0.91092,9e-05,9.79701]
[1778824584059,30.83,80414.25,0.0,-0.91092,9e-05,9.79701]
[1778824584603,30.83,80414.09,0.0,-0.91093,9e-05,9.79599]
[1778824586201,30.83,80414.16,0.0,-0.91093,9e-05,9.79662]
[1778824586310,30.83,80414.16,0.0,-0.91093,9e-05,9.79662]
[1778824591581,30.83,80414.99,0.0,-0.91085,9e-05,9.8032]
[1778824591809,30.83,80414.99,0.0,-0.91085,9e-05,9.8032]
[1778824591652,30.83,80414.46,0.0,-0.91093,9e-05,9.79486]
[1778824592659,30.83,80414.29,0.0,-0.91094,9e-05,9.79376]
[1778824593269,30.83,80414.29,0.0,-0.91094,9e-05,9.79376]
[1778824593309,30.83,80414.29,0.0,-0.91094,9e-05,9.79376]
[1778824598701,30.83,80412.75,0.0,-0.91107,9e-05,9.78337]
[1778824603736,30.83,80412.11,0.0,-0.91111,9e-05,9.7793]
[1778824604422,30.83,80412.11,0.0,-0.91111,9e-05,9.7793]
[1778824604571,30.83,80412.11,0.0,-0.91111,9e-05,9.7793]
[1778824604743,30.83,80410.82,0.0,-0.91122,9e-05,9.77019]
[1778824606937,30.83,80411.37,0.0,-0.91117,9e-05,9.77435]
[1778824607062,30.83,80411.37,0.0,-0.91117,9e-05,9.77435]
[1778824609514,30.83,80412.77,0.0,-0.91105,9e-05,9.7846]
[1778824609561,30.83,80412.77,0.0,-0.91105,9e-05,9.7846]
[1778824611995,30.83,80414.06,0.0,-0.91094,9e-05,9.79414]
[1778824612063,30.83,80414.06,0.0,-0.91094,9e-05,9.79414]
[1778824612799,30.83,80413.45,0.0,-0.91099,9e-05,9.78985]
[1778824613932,30.83,80413.05,0.0,-0.91102,9e-05,9.78707]
[1778824614060,30.83,80413.05,0.0,-0.91102,9e-05,9.78707]
[1778824615875,30.83,80412.29,0.0,-0.91108,9e-05,9.78182]
[1778824616059,30.83,80412.29,0.0,-0.91108,9e-05,9.78182]
[1778824618843,30.83,80409.09,0.0,-0.91135,9e-05,9.75921]
[1778824619850,30.83,80401.44,0.0,-0.91201,9e-05,9.70473]
[1778824621864,30.83,80395.58,0.0,-0.9125,8e-05,9.66339]
[1778824623878,30.83,80390.22,0.0,-0.91295,8e-05,9.62576]
[1778824625892,30.83,80386.51,0.0,-0.91326,8e-05,9.60001]
[1778824626987,30.83,80386.51,0.0,-0.91326,8e-05,9.60001]
[1778824627067,30.83,80386.51,0.0,-0.91326,8e-05,9.60001]
[1778824627168,30.84,80386.59,0.0,-0.91324,8e-05,9.60124]
[1778824629762,30.84,80386.47,0.0,-0.91325,8e-05,9.60039]
[1778824629807,30.84,80386.47,0.0,-0.91325,8e-05,9.60039]
[1778824634958,30.84,80381.09,0.0,-0.91368,8e-05,9.56456]
[1778824636972,30.84,80377.75,0.0,-0.91395,8e-05,9.54162]
[1778824638056,30.84,80377.75,0.0,-0.91395,8e-05,9.54162]
[1778824638309,30.84,80377.75,0.0,-0.91395,8e-05,9.54162]
[1778824638351,30.84,80376.09,0.0,-0.91408,8e-05,9.53065]
[1778824641140,30.84,80375.44,0.0,-0.91413,8e-05,9.52646]
[1778824641310,30.84,80375.44,0.0,-0.91413,8e-05,9.52646]
[1778824643015,30.84,80371.99,0.0,-0.9144,8e-05,9.50331]
[1778824644022,30.85,80366.62,0.0,-0.91484,8e-05,9.46585]
[1778824645029,30.85,80362.17,0.0,-0.91521,8e-05,9.43495]
[1778824647473,30.85,80360.93,0.0,-0.9153,8e-05,9.4267]
[1778824647559,30.85,80360.93,0.0,-0.9153,8e-05,9.4267]
[1778824647650,30.85,80360.49,0.0,-0.91533,8e-05,9.42465]
[1778824651071,30.85,80356.22,0.0,-0.91569,8e-05,9.39217]
[1778824652588,30.85,80356.22,0.0,-0.91569,8e-05,9.39217]
[1778824652809,30.85,80356.22,0.0,-0.91569,8e-05,9.39217]
[1778824658120,30.86,80355.72,0.0,-0.91569,8e-05,9.39243]
[1778824660745,30.86,80355.27,0.0,-0.91572,8e-05,9.38979]
[1778824660809,30.86,80355.27,0.0,-0.91572,8e-05,9.38979]
[1778824660804,30.86,80355.03,0.0,-0.91573,8e-05,9.38862]
[1778824661141,30.86,80354.98,0.0,-0.91573,8e-05,9.38878]
[1778824664841,30.86,80357.09,0.0,-0.91555,8e-05,9.4046]
[1778824665063,30.86,80357.59,0.0,-0.9155,8e-05,9.40859]
[1778824668598,30.87,80357.28,0.0,-0.91551,8e-05,9.40779]
[1778824668808,30.87,80357.28,0.0,-0.91551,8e-05,9.40779]
[1778824668699,30.87,80355.71,0.0,-0.91563,8e-05,9.39723]
[1778824669200,30.87,80352.31,0.0,-0.91591,8e-05,9.37386]
[1778824671546,30.87,80353.33,0.0,-0.91582,8e-05,9.38152]
[1778824671560,30.87,80353.33,0.0,-0.91582,8e-05,9.38152]
[1778824674382,30.87,80353.1,0.0,-0.91582,8e-05,9.38089]
[1778824674560,30.87,80353.1,0.0,-0.91582,8e-05,9.38089]
[1778824674562,30.87,80354.9,0.0,-0.91566,8e-05,9.3945]
[1778824677257,30.87,80357.38,0.0,-0.91544,8e-05,9.41328]
[1778824678633,30.87,80357.38,0.0,-0.91544,8e-05,9.41328]
[1778824678809,30.87,80357.38,0.0,-0.91544,8e-05,9.41328]
[1778824682292,30.88,80354.55,0.0,-0.91565,8e-05,9.39562]
[1778824684751,30.88,80354.65,0.0,-0.91564,8e-05,9.3968]
[1778824684808,30.88,80354.65,0.0,-0.91564,8e-05,9.3968]
[1778824686629,30.88,80354.12,0.0,-0.91567,8e-05,9.39402]
[1778824686807,30.88,80354.12,0.0,-0.91567,8e-05,9.39402]
[1778824686885,30.88,80353.24,0.0,-0.91573,8e-05,9.38832]
[1778824688337,30.88,80349.76,0.0,-0.91601,8e-05,9.3649]
[1778824689344,30.88,80346.34,0.0,-0.91628,8e-05,9.34149]
[1778824690351,30.88,80336.49,0.0,-0.91708,8e-05,9.27328]
[1778824691358,30.89,80334.57,0.0,-0.91723,8e-05,9.26056]
[1778824692155,30.89,80334.57,0.0,-0.91723,8e-05,9.26056]
[1778824692312,30.89,80334.57,0.0,-0.91723,8e-05,9.26056]
[1778824696245,30.89,80333.79,0.0,-0.91726,8e-05,9.25783]
[1778824700502,30.9,80334.82,0.0,-0.91715,8e-05,9.26766]
[1778824700564,30.9,80334.82,0.0,-0.91715,8e-05,9.26766]
[1778824706581,30.9,80333.79,0.0,-0.91719,8e-05,9.2643]
[1778824706811,30.9,80333.79,0.0,-0.91719,8e-05,9.2643]
[1778824714131,30.91,80333.28,0.0,-0.9172,8e-05,9.26156]
[1778824714309,30.91,80333.28,0.0,-0.9172,8e-05,9.26156]
[1778824714524,30.91,80330.17,0.0,-0.91744,8e-05,9.24064]
[1778824719560,30.92,80330.6,0.0,-0.91736,8e-05,9.24741]
[1778824721167,30.92,80329.79,0.0,-0.91742,8e-05,9.24254]
[1778824721311,30.92,80329.79,0.0,-0.91742,8e-05,9.24254]
[1778824725602,30.93,80326.55,0.0,-0.91764,8e-05,9.22394]
[1778824727441,30.93,80325.52,0.0,-0.91771,8e-05,9.21761]
[1778824727562,30.93,80325.52,0.0,-0.91771,8e-05,9.21761]
[1778824729631,30.93,80331.61,0.0,-0.91719,8e-05,9.26242]
[1778824730638,30.93,80336.07,0.0,-0.91681,8e-05,9.29424]
[1778824731645,30.93,80338.94,0.0,-0.91657,8e-05,9.31497]
[1778824732406,30.93,80338.94,0.0,-0.91657,8e-05,9.31497]
[1778824732560,30.93,80338.94,0.0,-0.91657,8e-05,9.31497]
[1778824737687,30.94,80338.5,0.0,-0.91656,8e-05,9.31615]
[1778824739701,30.94,80335.76,0.0,-0.91676,8e-05,9.29851]
[1778824740708,30.95,80331.71,0.0,-0.91708,8e-05,9.27108]
[1778824742722,30.95,80329.19,0.0,-0.91727,8e-05,9.25517]
[1778824743266,30.95,80329.19,0.0,-0.91727,8e-05,9.25517]
[1778824743310,30.95,80329.19,0.0,-0.91727,8e-05,9.25517]
[1778824747758,30.96,80322.68,0.0,-0.91775,8e-05,9.21418]
[1778824749384,30.96,80321.68,0.0,-0.91782,8e-05,9.20814]
[1778824749560,30.96,80321.68,0.0,-0.91782,8e-05,9.20814]
[1778824754807,30.97,80320.15,0.0,-0.91788,8e-05,9.20292]
[1778824755732,30.97,80320.15,0.0,-0.91788,8e-05,9.20292]
[1778824757060,30.97,80319.62,0.0,-0.9179,8e-05,9.20109]
[1778824757828,30.97,80319.67,0.0,-0.91788,8e-05,9.20236]
[1778824758648,30.97,80319.67,0.0,-0.91788,8e-05,9.20236]
[1778824758809,30.97,80319.67,0.0,-0.91788,8e-05,9.20236]
[1778824763870,30.98,80308.47,0.0,-0.91872,8e-05,9.13057]
[1778824764877,30.98,80306.75,0.0,-0.91884,8e-05,9.11976]
[1778824768323,30.99,80308.75,0.0,-0.91865,8e-05,9.13669]
[1778824768561,30.99,80308.75,0.0,-0.91865,8e-05,9.13669]
[1778824771927,30.99,80316.63,0.0,-0.918,8e-05,9.19072]
[1778824772939,31.0,80325.54,0.0,-0.91727,8e-05,9.25339]
[1778824773942,31.0,80331.5,0.0,-0.91677,8e-05,9.29563]
[1778824775956,31.0,80335.21,0.0,-0.91645,8e-05,9.32298]
[1778824776057,31.0,80335.21,0.0,-0.91645,8e-05,9.32298]
[1778824776308,31.0,80335.21,0.0,-0.91645,8e-05,9.32298]
[1778824777970,31.0,80343.44,0.0,-0.91576,8e-05,9.38184]
[1778824779984,31.01,80347.25,0.0,-0.91543,8e-05,9.40974]
[1778824783005,31.01,80353.79,0.0,-0.91487,8e-05,9.45729]
[1778824786026,31.01,80349.75,0.0,-0.91519,8e-05,9.43055]
[1778824789279,31.01,80350.78,0.0,-0.91509,8e-05,9.43884]
[1778824789309,31.01,80350.78,0.0,-0.91509,8e-05,9.43884]
[1778824789319,31.01,80355.38,0.0,-0.91469,8e-05,9.47219]
[1778824794276,31.02,80358.4,0.0,-0.91443,8e-05,9.49478]
[1778824794308,31.02,80358.4,0.0,-0.91443,8e-05,9.49478]
[1778824798110,31.02,80350.02,0.0,-0.91509,8e-05,9.43827]
[1778824800035,31.02,80350.02,0.0,-0.91509,8e-05,9.43827]
[1778824799117,31.02,80345.72,0.0,-0.91544,8e-05,9.40864]
[1778824801131,31.02,80345.69,0.0,-0.91543,8e-05,9.40953]
[1778824803145,31.03,80351.59,0.0,-0.91493,8e-05,9.45194]
[1778824804479,31.03,80351.59,0.0,-0.91493,8e-05,9.45194]
[1778824804562,31.03,80351.59,0.0,-0.91493,8e-05,9.45194]
[1778824804622,31.03,80356.85,0.0,-0.91448,8e-05,9.48985]
[1778824805186,31.03,80350.19,0.0,-0.91504,8e-05,9.44319]
[1778824807723,31.03,80352.07,0.0,-0.91487,8e-05,9.45679]
[1778824807809,31.03,80352.07,0.0,-0.91487,8e-05,9.45679]
[1778824811267,31.03,80347.36,0.0,-0.91524,8e-05,9.42571]
[1778824811309,31.03,80347.36,0.0,-0.91524,8e-05,9.42571]
[1778824813145,31.03,80342.6,0.0,-0.91562,8e-05,9.39349]
[1778824813308,31.03,80342.6,0.0,-0.91562,8e-05,9.39349]
[1778824813411,31.04,80343.47,0.0,-0.91554,8e-05,9.40066]
[1778824814253,31.04,80331.23,0.0,-0.91653,8e-05,9.31593]
[1778824815261,31.04,80320.12,0.0,-0.91742,8e-05,9.23953]
[1778824816267,31.04,80323.63,0.0,-0.91713,8e-05,9.26465]
[1778824819288,31.04,80314.69,0.0,-0.91783,8e-05,9.20506]
[1778824820295,31.04,80309.59,0.0,-0.91823,8e-05,9.17069]
[1778824822354,31.05,80308.48,0.0,-0.9183,8e-05,9.16393]
[1778824822559,31.05,80308.48,0.0,-0.9183,8e-05,9.16393]
[1778824825331,31.05,80317.35,0.0,-0.91755,8e-05,9.22872]
[1778824826338,31.05,80328.63,0.0,-0.91664,8e-05,9.3069]
[1778824827346,31.05,80337.91,0.0,-0.91586,8e-05,9.37292]
[1778824828352,31.06,80330.82,0.0,-0.91643,8e-05,9.32415]
[1778824829359,31.06,80322.18,0.0,-0.91713,8e-05,9.26483]
[1778824831022,31.06,80322.18,0.0,-0.91713,8e-05,9.26483]
[1778824831067,31.06,80322.18,0.0,-0.91713,8e-05,9.26483]
[1778824830366,31.06,80318.05,0.0,-0.91745,8e-05,9.23697]
[1778824832380,31.06,80313.12,0.0,-0.91787,8e-05,9.19992]
[1778824833918,31.06,80313.12,0.0,-0.91787,8e-05,9.19992]
[1778824834058,31.06,80313.12,0.0,-0.91787,8e-05,9.19992]
[1778824834019,31.06,80312.87,0.0,-0.91788,8e-05,9.19903]
[1778824836408,31.07,80318.81,0.0,-0.91737,8e-05,9.24256]
[1778824837415,31.07,80322.95,0.0,-0.91702,8e-05,9.27199]
[1778824838239,31.07,80322.95,0.0,-0.91702,8e-05,9.27199]
[1778824838308,31.07,80322.95,0.0,-0.91702,8e-05,9.27199]
[1778824841321,31.07,80322.28,0.0,-0.91705,8e-05,9.26948]
[1778824841559,31.07,80322.28,0.0,-0.91705,8e-05,9.26948]
[1778824841643,31.07,80327.52,0.0,-0.91662,8e-05,9.30654]
[1778824842450,31.07,80337.27,0.0,-0.91582,8e-05,9.375]
[1778824843458,31.07,80338.85,0.0,-0.91568,8e-05,9.38656]
[1778824845238,31.08,80336.68,0.0,-0.91585,8e-05,9.37198]
[1778824845308,31.08,80336.68,0.0,-0.91585,8e-05,9.37198]
[1778824847769,31.08,80336.82,0.0,-0.91583,8e-05,9.37409]
[1778824847807,31.08,80336.82,0.0,-0.91583,8e-05,9.37409]
[1778824847866,31.08,80336.1,0.0,-0.91588,8e-05,9.36964]
[1778824849500,31.08,80331.47,0.0,-0.91624,8e-05,9.33854]
[1778824850244,31.08,80331.47,0.0,-0.91624,8e-05,9.33854]
[1778824850308,31.08,80331.47,0.0,-0.91624,8e-05,9.33854]
[1778824850507,31.08,80327.71,0.0,-0.91654,8e-05,9.31303]
[1778824853969,31.08,80327.08,0.0,-0.91658,8e-05,9.30994]
[1778824854057,31.08,80327.08,0.0,-0.91658,8e-05,9.30994]
[1778824854062,31.08,80327.51,0.0,-0.91654,8e-05,9.31356]
[1778824855384,31.09,80327.57,0.0,-0.91652,8e-05,9.31462]
[1778824855561,31.09,80327.57,0.0,-0.91652,8e-05,9.31462]
[1778824856549,31.1,80336.32,0.0,-0.91573,8e-05,9.38202]
[1778824860578,31.12,80339.07,0.0,-0.91538,8e-05,9.41196]
[1778824861475,31.12,80339.07,0.0,-0.91538,8e-05,9.41196]
[1778824861557,31.12,80339.07,0.0,-0.91538,8e-05,9.41196]
[1778824861584,31.12,80336.51,0.0,-0.91553,8e-05,9.39881]
[1778824862142,31.12,80336.51,0.0,-0.91553,8e-05,9.39881]
[1778824862309,31.12,80336.51,0.0,-0.91553,8e-05,9.39881]
[1778824865612,31.15,80345.81,0.0,-0.91459,8e-05,9.47824]
[1778824866619,31.15,80356.19,0.0,-0.91372,8e-05,9.55123]
[1778824867627,31.15,80357.36,0.0,-0.91362,8e-05,9.55968]
[1778824869640,31.15,80351.84,0.0,-0.91408,8e-05,9.52151]
[1778824870647,31.15,80344.02,0.0,-0.91472,8e-05,9.46714]
[1778824871370,31.15,80344.02,0.0,-0.91472,8e-05,9.46714]
[1778824871574,31.15,80344.02,0.0,-0.91472,8e-05,9.46714]
[1778824874489,31.15,80340.49,0.0,-0.915,8e-05,9.4437]
[1778824874562,31.15,80340.49,0.0,-0.915,8e-05,9.4437]
[1778824874675,31.15,80341.35,0.0,-0.91492,8e-05,9.4501]
[1778824876692,31.15,80332.28,0.0,-0.91566,8e-05,9.38775]
[1778824877698,31.16,80324.54,0.0,-0.91628,8e-05,9.3345]
[1778824878592,31.16,80324.54,0.0,-0.91628,8e-05,9.3345]
[1778824878807,31.16,80324.54,0.0,-0.91628,8e-05,9.3345]
[1778824882291,31.16,80319.43,0.0,-0.91667,8e-05,9.30146]
[1778824882810,31.16,80319.43,0.0,-0.91667,8e-05,9.30146]
[1778824883782,31.16,80319.28,0.0,-0.91667,8e-05,9.30106]
[1778824883808,31.16,80319.28,0.0,-0.91667,8e-05,9.30106]
[1778824884042,31.16,80321.57,0.0,-0.91648,8e-05,9.31755]
[1778824886761,31.17,80317.01,0.0,-0.91683,8e-05,9.28786]
[1778824888775,31.17,80308.8,0.0,-0.91747,8e-05,9.2325]
[1778824890789,31.17,80310.57,0.0,-0.91731,8e-05,9.24618]
[1778824891808,31.17,80310.57,0.0,-0.91731,8e-05,9.24618]
[1778824891909,31.17,80316.66,0.0,-0.91685,8e-05,9.28437]
[1778824893810,31.17,80311.88,0.0,-0.91722,8e-05,9.25267]
[1778824895903,31.17,80313.23,0.0,-0.9171,8e-05,9.26267]
[1778824896059,31.17,80313.23,0.0,-0.9171,8e-05,9.26267]
[1778824896291,31.18,80315.76,0.0,-0.91689,8e-05,9.28081]
[1778824896308,31.18,80315.76,0.0,-0.91689,8e-05,9.28081]
[1778824896831,31.18,80316.39,0.0,-0.91683,8e-05,9.28581]
[1778824901158,31.18,80314.81,0.0,-0.91694,8e-05,9.27681]
[1778824901308,31.18,80314.4,0.0,-0.91696,8e-05,9.27462]
[1778824904524,31.18,80316.31,0.0,-0.91679,8e-05,9.28971]
[1778824904563,31.18,80316.31,0.0,-0.91679,8e-05,9.28971]
[1778824906904,31.19,80326.16,0.0,-0.91596,8e-05,9.35979]
[1778824907911,31.19,80331.57,0.0,-0.91551,8e-05,9.39787]
[1778824909926,31.19,80326.69,0.0,-0.9159,8e-05,9.36495]
[1778824910932,31.19,80321.85,0.0,-0.91629,8e-05,9.33193]
[1778824912946,31.19,80321.26,0.0,-0.91632,8e-05,9.32902]
[1778824913806,31.19,80321.26,0.0,-0.91632,8e-05,9.32902]
[1778824914061,31.19,80321.26,0.0,-0.91632,8e-05,9.32902]
[1778824914162,31.19,80321.26,0.0,-0.91632,8e-05,9.32902]
[1778824914307,31.19,80321.48,0.0,-0.9163,8e-05,9.33112]
[1778824914960,31.2,80321.5,0.0,-0.91629,8e-05,9.33184]
[1778824916974,31.2,80325.33,0.0,-0.91597,8e-05,9.35953]
[1778824918988,31.2,80329.93,0.0,-0.91558,8e-05,9.39251]
[1778824919995,31.2,80337.01,0.0,-0.91499,8e-05,9.44224]
[1778824922013,31.2,80328.01,0.0,-0.91572,8e-05,9.38052]
[1778824923019,31.2,80327.41,0.0,-0.91576,8e-05,9.37688]
[1778824924026,31.2,80332.7,0.0,-0.91532,8e-05,9.41414]
[1778824926041,31.2,80336.89,0.0,-0.91497,8e-05,9.4442]
[1778824926250,31.2,80336.89,0.0,-0.91497,8e-05,9.4442]
[1778824926312,31.2,80336.89,0.0,-0.91497,8e-05,9.4442]
[1778824927048,31.21,80341.5,0.0,-0.91458,8e-05,9.47675]
[1778824929063,31.21,80346.81,0.0,-0.91413,8e-05,9.51452]
[1778824932083,31.21,80339.41,0.0,-0.91473,8e-05,9.46388]
[1778824933090,31.21,80332.92,0.0,-0.91526,8e-05,9.41911]
[1778824935104,31.21,80338.79,0.0,-0.91477,8e-05,9.46087]
[1778824936111,31.21,80343.37,0.0,-0.91439,8e-05,9.4932]
[1778824940333,31.21,80345.97,0.0,-0.91416,8e-05,9.5127]
[1778824940570,31.21,80345.97,0.0,-0.91416,8e-05,9.5127]
[1778824942504,31.21,80348.35,0.0,-0.91395,8e-05,9.52996]
[1778824942564,31.21,80348.35,0.0,-0.91395,8e-05,9.52996]
[1778824948201,31.22,80354.61,0.0,-0.91342,8e-05,9.57481]
[1778824948311,31.22,80355.16,0.0,-0.91337,8e-05,9.57911]
[1778824949202,31.22,80359.57,0.0,-0.913,8e-05,9.61023]
[1778824950209,31.22,80366.4,0.0,-0.91242,8e-05,9.65837]
[1778824953962,31.22,80365.94,0.0,-0.91249,8e-05,9.65074]
[1778824954059,31.22,80365.94,0.0,-0.91249,8e-05,9.65074]
[1778824954258,31.22,80366.53,0.0,-0.91244,8e-05,9.65511]
[1778824954309,31.22,80366.53,0.0,-0.91244,8e-05,9.65511]
[1778824954404,31.22,80367.03,0.0,-0.9124,8e-05,9.65872]
[1778824957258,31.22,80378.46,0.0,-0.91143,8e-05,9.73943]
[1778824959273,31.22,80381.43,0.0,-0.91118,8e-05,9.76046]
[1778824962295,31.22,80375.18,0.0,-0.91171,8e-05,9.71623]
[1778824963302,31.22,80369.28,0.0,-0.91221,8e-05,9.67466]
[1778824965316,31.22,80366.35,0.0,-0.91245,8e-05,9.65418]
[1778824966694,31.22,80366.35,0.0,-0.91245,8e-05,9.65418]
[1778824966810,31.22,80366.35,0.0,-0.91245,8e-05,9.65418]
[1778824967330,31.22,80370.44,0.0,-0.91211,8e-05,9.68318]
[1778824968337,31.22,80376.04,0.0,-0.91163,8e-05,9.72276]
[1778824969382,31.22,80376.04,0.0,-0.91163,8e-05,9.72276]
[1778824969558,31.22,80376.04,0.0,-0.91163,8e-05,9.72276]
[1778824970028,31.22,80376.04,0.0,-0.91163,8e-05,9.72276]
[1778824970058,31.22,80376.04,0.0,-0.91163,8e-05,9.72276]
[1778824970108,31.22,80374.87,0.0,-0.91173,8e-05,9.71461]
[1778824970784,31.22,80374.87,0.0,-0.91173,8e-05,9.71461]
[1778824970808,31.22,80374.87,0.0,-0.91173,8e-05,9.71461]
[1778824975387,31.22,80383.36,0.0,-0.91101,8e-05,9.77464]
[1778824976391,31.22,80383.36,0.0,-0.91101,8e-05,9.77464]
[1778824978409,31.22,80379.46,0.0,-0.91134,8e-05,9.74702]
[1778824980380,31.22,80379.3,0.0,-0.91135,8e-05,9.74589]
[1778824985459,31.22,80377.83,0.0,-0.91148,8e-05,9.7358]
[1778824989444,31.22,80377.39,0.0,-0.91151,8e-05,9.73286]
[1778824989560,31.22,80377.39,0.0,-0.91151,8e-05,9.73286]
[1778824990972,31.22,80379.83,0.0,-0.9113,8e-05,9.75015]
[1778824991058,31.22,80379.83,0.0,-0.9113,8e-05,9.75015]
[1778824991073,31.22,80379.57,0.0,-0.91132,8e-05,9.74835]
[1778824992519,31.22,80379.75,0.0,-0.91131,8e-05,9.74967]
[1778824992559,31.22,80379.75,0.0,-0.91131,8e-05,9.74967]
[1778824993515,31.22,80386.91,0.0,-0.9107,9e-05,9.80036]
[1778824994523,31.22,80392.04,0.0,-0.91026,9e-05,9.83666]
[1778824998417,31.22,80391.68,0.0,-0.9103,9e-05,9.83381]
[1778824998559,31.22,80391.68,0.0,-0.9103,9e-05,9.83381]
[1778825000566,31.22,80383.14,0.0,-0.91103,8e-05,9.77314]
[1778825001573,31.22,80379.05,0.0,-0.91137,8e-05,9.74427]
[1778825003966,31.22,80378.88,0.0,-0.91139,8e-05,9.74314]
[1778825004063,31.22,80378.88,0.0,-0.91139,8e-05,9.74314]
[1778825004444,31.22,80378.55,0.0,-0.91141,8e-05,9.74087]
[1778825004564,31.22,80378.55,0.0,-0.91141,8e-05,9.74087]
[1778825004665,31.22,80378.55,0.0,-0.91141,8e-05,9.74094]
[1778825009453,31.22,80376.79,0.0,-0.91156,8e-05,9.7288]
[1778825009571,31.22,80376.79,0.0,-0.91156,8e-05,9.7288]
[1778825011643,31.22,80385.38,0.0,-0.91086,9e-05,9.78507]
[1778825012968,31.22,80385.38,0.0,-0.91086,9e-05,9.78507]
[1778825013058,31.22,80385.38,0.0,-0.91086,9e-05,9.78507]
[1778825013608,31.22,80385.61,0.0,-0.91084,9e-05,9.7867]
[1778825013811,31.22,80385.61,0.0,-0.91084,9e-05,9.7867]
[1778825013912,31.22,80385.95,0.0,-0.91082,9e-05,9.78911]
[1778825018473,31.22,80387.6,0.0,-0.91068,9e-05,9.80077]
[1778825018572,31.22,80387.6,0.0,-0.91068,9e-05,9.80077]
[1778825023030,31.22,80384.75,0.0,-0.91092,9e-05,9.78056]
[1778825023059,31.22,80384.75,0.0,-0.91092,9e-05,9.78056]
[1778825023131,31.22,80384.66,0.0,-0.91093,9e-05,9.77995]
[1778825024389,31.22,80385.18,0.0,-0.91088,9e-05,9.78364]
[1778825024565,31.22,80385.18,0.0,-0.91088,9e-05,9.78364]
[1778825026748,31.22,80379.9,0.0,-0.91133,8e-05,9.7464]
[1778825028463,31.22,80376.82,0.0,-0.91159,8e-05,9.72474]
[1778825028560,31.22,80376.82,0.0,-0.91159,8e-05,9.72474]
[1778825030776,31.22,80381.57,0.0,-0.91118,8e-05,9.75853]
[1778825031783,31.22,80386.4,0.0,-0.91077,9e-05,9.79273]
[1778825032790,31.22,80390.93,0.0,-0.91039,9e-05,9.82481]
[1778825033845,31.22,80390.93,0.0,-0.91039,9e-05,9.82481]
[1778825034059,31.22,80390.93,0.0,-0.91039,9e-05,9.82481]
[1778825034869,31.22,80391.2,0.0,-0.91036,9e-05,9.82668]
[1778825035066,31.22,80391.2,0.0,-0.91036,9e-05,9.82668]
[1778825035163,31.22,80391.31,0.0,-0.91035,9e-05,9.82742]
[1778825038832,31.22,80386.08,0.0,-0.9108,9e-05,9.79024]
[1778825041092,31.22,80384.24,0.0,-0.91096,9e-05,9.77724]
[1778825041309,31.22,80384.24,0.0,-0.91096,9e-05,9.77724]
[1778825046256,31.22,80385.5,0.0,-0.91085,9e-05,9.78634]
[1778825046313,31.22,80385.5,0.0,-0.91085,9e-05,9.78634]
[1778825047648,31.22,80385.29,0.0,-0.91087,9e-05,9.78491]
[1778825047808,31.22,80385.29,0.0,-0.91087,9e-05,9.78491]
[1778825047895,31.22,80385.2,0.0,-0.91087,9e-05,9.7843]
[1778825051980,31.22,80388.37,0.0,-0.9106,9e-05,9.80681]
[1778825052062,31.22,80388.37,0.0,-0.9106,9e-05,9.80681]
[1778825056143,31.22,80390.52,0.0,-0.91042,9e-05,9.82199]
[1778825056308,31.22,80390.52,0.0,-0.91042,9e-05,9.82199]
[1778825056244,31.22,80390.75,0.0,-0.9104,9e-05,9.8236]
[1778825058560,31.22,80391.02,0.0,-0.91038,9e-05,9.82547]
[1778825063197,31.22,80393.07,0.0,-0.9102,9e-05,9.83991]
[1778825063309,31.22,80393.07,0.0,-0.9102,9e-05,9.83991]
[1778825064943,31.22,80393.9,0.0,-0.91013,9e-05,9.84573]
[1778825065064,31.22,80393.9,0.0,-0.91013,9e-05,9.84573]
[1778825065155,31.22,80395.18,0.0,-0.91002,9e-05,9.85477]
[1778825068036,31.22,80399.19,0.0,-0.90968,9e-05,9.88311]
[1778825069687,31.22,80400.81,0.0,-0.90954,9e-05,9.89453]
[1778825069811,31.22,80400.81,0.0,-0.90954,9e-05,9.89453]
[1778825074078,31.22,80412.63,0.0,-0.90857,9e-05,9.97354]
[1778825075085,31.22,80418.36,0.0,-0.90807,9e-05,10.01424]
[1778825076092,31.22,80422.32,0.0,-0.90773,9e-05,10.04229]
[1778825078250,31.22,80425.05,0.0,-0.90749,9e-05,10.06152]
[1778825078315,31.22,80425.05,0.0,-0.90749,9e-05,10.06152]
[1778825081128,31.22,80415.44,0.0,-0.90835,9e-05,9.99141]
[1778825083142,31.22,80413.35,0.0,-0.90854,9e-05,9.97603]
[1778825085239,31.22,80416.24,0.0,-0.90829,9e-05,9.99644]
[1778825085310,31.22,80416.24,0.0,-0.90829,9e-05,9.99644]
[1778825087179,31.22,80416.49,0.0,-0.90827,9e-05,9.99772]
[1778825087309,31.22,80416.49,0.0,-0.90827,9e-05,9.99772]
[1778825087277,31.21,80416.61,0.0,-0.90827,9e-05,9.99832]
[1778825092867,31.21,80417.79,0.0,-0.90818,9e-05,10.0054]
[1778825093059,31.21,80417.79,0.0,-0.90818,9e-05,10.0054]
[1778825096236,31.21,80413.14,0.0,-0.9086,9e-05,9.97119]
[1778825099257,31.21,80417.23,0.0,-0.90825,9e-05,9.9997]
[1778825100423,31.21,80420.38,0.0,-0.90798,9e-05,10.02195]
[1778825100560,31.21,80420.38,0.0,-0.90798,9e-05,10.02195]
[1778825102472,31.21,80419.66,0.0,-0.90805,9e-05,10.01622]
[1778825102578,31.21,80419.66,0.0,-0.90805,9e-05,10.01622]
[1778825103285,31.21,80420.02,0.0,-0.90802,9e-05,10.01849]
[1778825104292,31.21,80412.47,0.0,-0.90868,9e-05,9.96427]
[1778825105299,31.21,80407.68,0.0,-0.9091,9e-05,9.92989]
[1778825106306,31.21,80413.73,0.0,-0.90858,9e-05,9.97285]
[1778825107694,31.21,80417.04,0.0,-0.90829,9e-05,9.99625]
[1778825107810,31.21,80417.04,0.0,-0.90829,9e-05,9.99625]
[1778825110347,31.2,80417.72,0.0,-0.90824,9e-05,10.00054]
[1778825110334,31.2,80412.85,0.0,-0.90867,9e-05,9.96548]
[1778825110561,31.2,80412.85,0.0,-0.90867,9e-05,9.96548]
[1778825111341,31.2,80408.25,0.0,-0.90907,9e-05,9.93245]
[1778825112054,31.2,80408.25,0.0,-0.90907,9e-05,9.93245]
[1778825112308,31.2,80408.25,0.0,-0.90907,9e-05,9.93245]
[1778825115235,31.2,80409.66,0.0,-0.90895,9e-05,9.94198]
[1778825115315,31.2,80409.66,0.0,-0.90895,9e-05,9.94198]
[1778825115970,31.2,80412.75,0.0,-0.90869,9e-05,9.9638]
[1778825116067,31.2,80412.75,0.0,-0.90869,9e-05,9.9638]
[1778825116376,31.2,80412.86,0.0,-0.90868,9e-05,9.96435]
[1778825121995,31.2,80413.09,0.0,-0.90867,9e-05,9.96502]
[1778825122068,31.2,80413.09,0.0,-0.90867,9e-05,9.96502]
[1778825124435,31.2,80417.58,0.0,-0.90829,9e-05,9.99612]
[1778825125494,31.2,80417.58,0.0,-0.90829,9e-05,9.99612]
[1778825125562,31.2,80417.58,0.0,-0.90829,9e-05,9.99612]
[1778825125589,31.2,80421.23,0.0,-0.90798,9e-05,10.02168]
[1778825126612,31.2,80421.23,0.0,-0.90798,9e-05,10.02168]
[1778825126819,31.2,80421.23,0.0,-0.90798,9e-05,10.02168]
[1778825126920,31.2,80425.32,0.0,-0.90763,9e-05,10.05063]
[1778825129469,31.2,80430.97,0.0,-0.90715,9e-05,10.09039]
[1778825130972,31.2,80430.97,0.0,-0.90715,9e-05,10.09039]
[1778825131064,31.2,80430.97,0.0,-0.90715,9e-05,10.09039]
[1778825131065,31.2,80435.08,0.0,-0.90682,9e-05,10.1154]
[1778825133497,31.2,80445.71,0.0,-0.90588,9e-05,10.19196]
[1778825135225,31.2,80445.71,0.0,-0.90588,9e-05,10.19196]
[1778825135309,31.2,80445.71,0.0,-0.90588,9e-05,10.19196]
[1778825135326,31.2,80446.49,0.0,-0.90581,9e-05,10.19753]
[1778825136518,31.2,80442.27,0.0,-0.90619,9e-05,10.16706]
[1778825137525,31.2,80437.49,0.0,-0.90661,9e-05,10.1326]
[1778825139746,31.19,80434.39,0.0,-0.90695,9e-05,10.10519]
[1778825139808,31.19,80434.39,0.0,-0.90695,9e-05,10.10519]
[1778825142275,31.19,80436.11,0.0,-0.9068,9e-05,10.11666]
[1778825142310,31.19,80436.11,0.0,-0.9068,9e-05,10.11666]
[1778825142376,31.18,80436.24,0.0,-0.9068,9e-05,10.11672]
[1778825144047,31.18,80436.67,0.0,-0.90677,9e-05,10.11937]
[1778825144059,31.18,80436.67,0.0,-0.90677,9e-05,10.11937]
[1778825148247,31.18,80438.23,0.0,-0.90666,9e-05,10.12883]
[1778825148308,31.18,80438.23,0.0,-0.90666,9e-05,10.12883]
[1778825150885,31.18,80443.22,0.0,-0.90623,9e-05,10.16335]
[1778825151057,31.18,80443.22,0.0,-0.90623,9e-05,10.16335]
[1778825151103,31.18,80443.21,0.0,-0.90624,9e-05,10.16279]
[1778825151559,31.18,80443.21,0.0,-0.90624,9e-05,10.16279]
[1778825151812,31.18,80443.21,0.0,-0.90624,9e-05,10.16279]
[1778825155003,31.17,80442.57,0.0,-0.90631,9e-05,10.15675]
[1778825155067,31.17,80442.57,0.0,-0.90631,9e-05,10.15675]
[1778825157428,31.17,80438.7,0.0,-0.90667,9e-05,10.12798]
[1778825157560,31.17,80438.93,0.0,-0.90665,9e-05,10.1292]
[1778825157671,31.17,80438.42,0.0,-0.9067,9e-05,10.12509]
[1778825160969,31.17,80437.89,0.0,-0.90676,9e-05,10.12041]
[1778825161070,31.17,80437.89,0.0,-0.90676,9e-05,10.12041]
[1778825161699,31.17,80426.05,0.0,-0.90781,9e-05,10.03455]
[1778825162706,31.17,80419.66,0.0,-0.90837,9e-05,9.98851]
[1778825166205,31.17,80416.26,0.0,-0.90867,9e-05,9.96373]
[1778825166809,31.17,80414.01,0.0,-0.90887,9e-05,9.94747]
[1778825168750,31.17,80421.66,0.0,-0.90821,9e-05,10.00159]
[1778825171767,31.16,80423.2,0.0,-0.90808,9e-05,10.01208]
[1778825171811,31.16,80423.2,0.0,-0.90808,9e-05,10.01208]
[1778825172052,31.16,80423.29,0.0,-0.90808,9e-05,10.01246]
[1778825174793,31.16,80417.89,0.0,-0.90856,9e-05,9.97307]
[1778825178306,31.16,80417.76,0.0,-0.90858,9e-05,9.97174]
[1778825178408,31.16,80417.3,0.0,-0.90862,9e-05,9.96825]
[1778825178570,31.16,80417.3,0.0,-0.90862,9e-05,9.96825]
[1778825181310,31.16,80417.06,0.0,-0.90864,9e-05,9.96613]
[1778825182850,31.16,80402.83,0.0,-0.90988,9e-05,9.86407]
[1778825183857,31.16,80395.81,0.0,-0.91048,9e-05,9.81413]
[1778825187885,31.16,80401.48,0.0,-0.91,9e-05,9.85447]
[1778825189899,31.16,80404.01,0.0,-0.90978,9e-05,9.87231]
[1778825192399,31.16,80406.26,0.0,-0.90959,9e-05,9.88823]
[1778825192413,31.16,80410.18,0.0,-0.90929,9e-05,9.91138]
[1778825192567,31.16,80410.18,0.0,-0.90929,9e-05,9.91138]
[1778825197967,31.16,80413.24,0.0,-0.90904,9e-05,9.93229]
[1778825198059,31.16,80413.24,0.0,-0.90904,9e-05,9.93229]
[1778825200561,31.16,80410.33,0.0,-0.90929,9e-05,9.91099]
[1778825200806,31.16,80410.33,0.0,-0.90929,9e-05,9.91099]
[1778825203420,31.16,80409.09,0.0,-0.90941,9e-05,9.90182]
[1778825203561,31.16,80411.48,0.0,-0.9092,9e-05,9.9187]
[1778825204418,31.16,80411.48,0.0,-0.9092,9e-05,9.9187]
[1778825203997,31.16,80410.49,0.0,-0.90929,9e-05,9.91145]
[1778825204575,31.16,80410.49,0.0,-0.90929,9e-05,9.91145]
[1778825208434,31.16,80410.48,0.0,-0.9093,9e-05,9.91084]
[1778825208560,31.15,80412.55,0.0,-0.90912,9e-05,9.92541]
[1778825209401,31.15,80412.55,0.0,-0.90912,9e-05,9.92541]
[1778825209410,31.15,80410.94,0.0,-0.90926,9e-05,9.91372]
[1778825209560,31.15,80410.94,0.0,-0.90926,9e-05,9.91372]
[1778825211188,31.15,80409.48,0.0,-0.90939,9e-05,9.90312]
[1778825211310,31.15,80409.48,0.0,-0.90939,9e-05,9.90312]
[1778825214393,31.15,80408.41,0.0,-0.90949,9e-05,9.89496]
[1778825214559,31.15,80408.68,0.0,-0.90947,9e-05,9.89671]
[1778825214700,31.15,80408.68,0.0,-0.90947,9e-05,9.89671]
[1778825214809,31.15,80408.68,0.0,-0.90947,9e-05,9.89671]
[1778825215074,31.15,80408.67,0.0,-0.90947,9e-05,9.89646]
[1778825216081,31.15,80404.84,0.0,-0.9098,9e-05,9.869]
[1778825218166,31.15,80404.06,0.0,-0.90987,9e-05,9.8633]
[1778825218309,31.15,80404.06,0.0,-0.90987,9e-05,9.8633]
[1778825222123,31.15,80399.65,0.0,-0.91026,9e-05,9.83126]
[1778825224785,31.15,80398.06,0.0,-0.9104,9e-05,9.81976]
[1778825224810,31.15,80398.06,0.0,-0.9104,9e-05,9.81976]
[1778825225144,31.15,80397.42,0.0,-0.91045,9e-05,9.81513]
[1778825226607,31.15,80397.48,0.0,-0.91045,9e-05,9.81546]
[1778825226808,31.15,80397.48,0.0,-0.91045,9e-05,9.81546]
[1778825228165,31.15,80390.24,0.0,-0.91107,9e-05,9.76395]
[1778825229981,31.15,80386.88,0.0,-0.91136,8e-05,9.74013]
[1778825230064,31.15,80386.88,0.0,-0.91136,8e-05,9.74013]
[1778825230179,31.15,80387.06,0.0,-0.91134,8e-05,9.74142]
[1778825230886,31.15,80387.06,0.0,-0.91134,8e-05,9.74142]
[1778825231058,31.15,80387.06,0.0,-0.91134,8e-05,9.74142]
[1778825232193,31.15,80390.8,0.0,-0.91102,9e-05,9.76793]
[1778825233200,31.15,80395.35,0.0,-0.91063,9e-05,9.80017]
[1778825236155,31.15,80397.54,0.0,-0.91045,9e-05,9.81556]
[1778825236308,31.15,80397.54,0.0,-0.91045,9e-05,9.81556]
[1778825236368,31.15,80399.74,0.0,-0.91026,9e-05,9.83109]
[1778825236572,31.15,80399.74,0.0,-0.91026,9e-05,9.83109]
[1778825236808,31.15,80399.74,0.0,-0.91026,9e-05,9.83109]
[1778825240032,31.15,80400.08,0.0,-0.91024,9e-05,9.83313]
[1778825240061,31.15,80400.08,0.0,-0.91024,9e-05,9.83313]
[1778825244781,31.15,80401.06,0.0,-0.91016,9e-05,9.83955]
[1778825244810,31.15,80401.06,0.0,-0.91016,9e-05,9.83955]
[1778825245285,31.15,80402.99,0.0,-0.91,9e-05,9.85316]
[1778825245870,31.15,80402.99,0.0,-0.91,9e-05,9.85316]
[1778825246057,31.15,80402.99,0.0,-0.91,9e-05,9.85316]
[1778825249313,31.15,80406.78,0.0,-0.90968,9e-05,9.87956]
[1778825249883,31.15,80406.78,0.0,-0.90968,9e-05,9.87956]
[1778825250059,31.15,80406.78,0.0,-0.90968,9e-05,9.87956]
[1778825250320,31.15,80409.53,0.0,-0.90944,9e-05,9.89898]
[1778825250918,31.15,80409.53,0.0,-0.90944,9e-05,9.89898]
[1778825251059,31.15,80409.53,0.0,-0.90944,9e-05,9.89898]
[1778825252200,31.15,80408.84,0.0,-0.90954,9e-05,9.88921]
[1778825252312,31.15,80408.84,0.0,-0.90954,9e-05,9.88921]
[1778825254627,31.15,80405.89,0.0,-0.9098,9e-05,9.86765]
[1778825254809,31.15,80405.89,0.0,-0.9098,9e-05,9.86765]
[1778825258147,31.14,80409.06,0.0,-0.90953,9e-05,9.88977]
[1778825258309,31.14,80409.06,0.0,-0.90953,9e-05,9.88977]
[1778825258376,31.14,80410.63,0.0,-0.9094,9e-05,9.90078]
[1778825260490,31.14,80407.93,0.0,-0.90964,9e-05,9.88135]
[1778825260558,31.14,80408.66,0.0,-0.90957,9e-05,9.88638]
[1778825261397,31.14,80414.76,0.0,-0.90905,9e-05,9.92971]
[1778825262404,31.14,80423.08,0.0,-0.90833,9e-05,9.98895]
[1778825264420,31.14,80425.26,0.0,-0.90815,9e-05,10.00389]
[1778825265426,31.14,80420.11,0.0,-0.9086,9e-05,9.96669]
[1778825266433,31.14,80414.96,0.0,-0.90905,9e-05,9.92961]
[1778825267379,31.14,80414.96,0.0,-0.90905,9e-05,9.92961]
[1778825267440,31.14,80413.86,0.0,-0.90915,9e-05,9.92154]
[1778825267570,31.14,80413.86,0.0,-0.90915,9e-05,9.92154]
[1778825268456,31.14,80413.86,0.0,-0.90915,9e-05,9.92154]
[1778825268513,31.14,80414.78,0.0,-0.90907,9e-05,9.92789]
[1778825268559,31.14,80414.78,0.0,-0.90907,9e-05,9.92789]
[1778825269454,31.14,80419.21,0.0,-0.90869,9e-05,9.95932]
[1778825271493,31.14,80420.6,0.0,-0.90857,9e-05,9.96899]
[1778825271562,31.14,80421.25,0.0,-0.90852,9e-05,9.97335]
[1778825275498,31.14,80424.65,0.0,-0.90824,9e-05,9.99655]
[1778825276475,31.14,80424.65,0.0,-0.90824,9e-05,9.99655]
[1778825276505,31.14,80423.96,0.0,-0.9083,9e-05,9.9913]
[1778825277512,31.14,80423.6,0.0,-0.90834,9e-05,9.98842]
[1778825279096,31.13,80423.8,0.0,-0.90832,9e-05,9.98956]
[1778825279308,31.13,80423.8,0.0,-0.90832,9e-05,9.98956]
[1778825283611,31.13,80419.78,0.0,-0.90869,9e-05,9.95944]
[1778825283811,31.13,80419.78,0.0,-0.90869,9e-05,9.95944]
[1778825284561,31.13,80417.6,0.0,-0.90888,9e-05,9.94364]
[1778825285572,31.13,80415.32,0.0,-0.90908,9e-05,9.92712]
[1778825285808,31.13,80415.32,0.0,-0.90908,9e-05,9.92712]
[1778825290310,31.13,80412.99,0.0,-0.90929,9e-05,9.9099]
[1778825290560,31.13,80412.99,0.0,-0.90929,9e-05,9.9099]
[1778825290471,31.13,80408.92,0.0,-0.90965,9e-05,9.88055]
[1778825290604,31.13,80406.92,0.0,-0.90982,9e-05,9.8663]
[1778825291604,31.13,80406.92,0.0,-0.90982,9e-05,9.8663]
[1778825291807,31.13,80406.92,0.0,-0.90982,9e-05,9.8663]
[1778825297770,31.13,80404.21,0.0,-0.91006,9e-05,9.84637]
[1778825297811,31.13,80404.21,0.0,-0.91006,9e-05,9.84637]
[1778825299667,31.13,80408.39,0.0,-0.9097,9e-05,9.87582]
[1778825301116,31.13,80408.39,0.0,-0.9097,9e-05,9.87582]
[1778825301309,31.13,80408.39,0.0,-0.9097,9e-05,9.87582]
[1778825301410,31.13,80407.96,0.0,-0.90975,9e-05,9.87247]
[1778825304529,31.13,80409.38,0.0,-0.90962,9e-05,9.88243]
[1778825304560,31.13,80409.38,0.0,-0.90962,9e-05,9.88243]
[1778825308732,31.13,80413.03,0.0,-0.90932,9e-05,9.90727]
[1778825313568,31.12,80412.44,0.0,-0.90942,9e-05,9.89776]
[1778825312761,31.12,80420.01,0.0,-0.90877,9e-05,9.95142]
[1778825313816,31.12,80420.01,0.0,-0.90877,9e-05,9.95142]
[1778825313846,31.12,80419.0,0.0,-0.90886,9e-05,9.94392]
[1778825315446,31.12,80419.0,0.0,-0.90886,9e-05,9.94392]
[1778825315572,31.12,80419.0,0.0,-0.90886,9e-05,9.94392]
[1778825318275,31.12,80421.58,0.0,-0.90865,9e-05,9.96158]
[1778825318309,31.12,80421.58,0.0,-0.90865,9e-05,9.96158]
[1778825318457,31.12,80427.54,0.0,-0.90813,9e-05,10.00398]
[1778825318802,31.12,80430.5,0.0,-0.90788,9e-05,10.02487]
[1778825320445,31.12,80430.5,0.0,-0.90788,9e-05,10.02487]
[1778825320563,31.12,80430.5,0.0,-0.90788,9e-05,10.02487]
[1778825322830,31.12,80433.8,0.0,-0.9076,9e-05,10.04712]
[1778825324341,31.12,80433.8,0.0,-0.9076,9e-05,10.04712]
[1778825324578,31.12,80433.8,0.0,-0.9076,9e-05,10.04712]
[1778825324442,31.12,80433.79,0.0,-0.90761,9e-05,10.04668]
[1778825324844,31.12,80433.9,0.0,-0.9076,9e-05,10.0471]
[1778825327867,31.12,80444.13,0.0,-0.90672,9e-05,10.11958]
[1778825328873,31.11,80448.71,0.0,-0.90632,9e-05,10.15213]
[1778825332901,31.11,80451.53,0.0,-0.90609,9e-05,10.17048]
[1778825334098,31.11,80451.53,0.0,-0.90609,9e-05,10.17048]
[1778825334312,31.11,80451.53,0.0,-0.90609,9e-05,10.17048]
[1778825335922,31.11,80447.46,0.0,-0.90647,9e-05,10.13956]
[1778825340393,31.11,80446.08,0.0,-0.90661,9e-05,10.12821]
[1778825340561,31.11,80446.08,0.0,-0.90661,9e-05,10.12821]
[1778825340545,31.1,80446.73,0.0,-0.90656,9e-05,10.13245]
[1778825340957,31.1,80445.58,0.0,-0.90667,9e-05,10.12371]
[1778825341964,31.1,80442.2,0.0,-0.90697,9e-05,10.09892]
[1778825343392,31.1,80442.2,0.0,-0.90697,9e-05,10.09892]
[1778825343558,31.1,80442.2,0.0,-0.90697,9e-05,10.09892]
[1778825343599,31.1,80438.93,0.0,-0.90727,9e-05,10.07499]
[1778825345992,31.1,80432.96,0.0,-0.9078,9e-05,10.03098]
[1778825346999,31.1,80428.79,0.0,-0.90817,9e-05,10.00076]
[1778825348591,31.1,80428.79,0.0,-0.90817,9e-05,10.00076]
[1778825348006,31.1,80423.69,0.0,-0.90862,9e-05,9.96396]
[1778825348811,31.1,80423.69,0.0,-0.90862,9e-05,9.96396]
[1778825349013,31.1,80420.81,0.0,-0.90887,9e-05,9.94315]
[1778825350020,31.1,80415.3,0.0,-0.90935,9e-05,9.9036]
[1778825351027,31.1,80409.54,0.0,-0.90985,9e-05,9.8624]
[1778825352034,31.1,80404.24,0.0,-0.91031,9e-05,9.82461]
[1778825353041,31.1,80400.39,0.0,-0.91064,9e-05,9.79724]
[1778825354955,31.1,80400.1,0.0,-0.91066,9e-05,9.79522]
[1778825355059,31.1,80400.1,0.0,-0.91066,9e-05,9.79522]
[1778825355160,31.1,80400.74,0.0,-0.91061,9e-05,9.79981]
[1778825358872,31.1,80401.03,0.0,-0.91058,9e-05,9.80194]
[1778825365129,31.1,80406.45,0.0,-0.91012,9e-05,9.84046]
[1778825366449,31.1,80406.45,0.0,-0.91012,9e-05,9.84046]
[1778825368453,31.1,80409.85,0.0,-0.90983,9e-05,9.86452]
[1778825368502,31.1,80411.97,0.0,-0.90964,9e-05,9.87953]
[1778825369156,31.1,80416.68,0.0,-0.90924,9e-05,9.91302]
[1778825370564,31.1,80416.68,0.0,-0.90924,9e-05,9.91302]
[1778825375408,31.1,80416.34,0.0,-0.90931,9e-05,9.90512]
[1778825375570,31.1,80416.34,0.0,-0.90931,9e-05,9.90512]
[1778825377212,31.1,80413.76,0.0,-0.90954,9e-05,9.88623]
[1778825378725,31.1,80414.24,0.0,-0.9095,9e-05,9.88952]
[1778825378808,31.1,80414.24,0.0,-0.9095,9e-05,9.88952]
[1778825384261,31.09,80416.55,0.0,-0.90931,9e-05,9.9052]
[1778825386275,31.09,80420.24,0.0,-0.909,9e-05,9.93123]
[1778825387014,31.09,80420.24,0.0,-0.909,9e-05,9.93123]
[1778825387058,31.09,80420.24,0.0,-0.909,9e-05,9.93123]
[1778825391310,31.09,80423.96,0.0,-0.90869,9e-05,9.95691]
[1778825391966,31.09,80423.96,0.0,-0.90869,9e-05,9.95691]
[1778825392063,31.09,80423.96,0.0,-0.90869,9e-05,9.95691]
[1778825395338,31.09,80421.31,0.0,-0.90893,9e-05,9.93706]
[1778825397227,31.09,80420.95,0.0,-0.90896,9e-05,9.93429]
[1778825397309,31.09,80420.95,0.0,-0.90896,9e-05,9.93429]
[1778825402387,31.09,80424.73,0.0,-0.90865,9e-05,9.96017]
[1778825403520,31.09,80424.73,0.0,-0.90865,9e-05,9.96017]
[1778825403559,31.09,80424.73,0.0,-0.90865,9e-05,9.96017]
[1778825405409,31.09,80420.96,0.0,-0.90898,9e-05,9.93256]
[1778825406416,31.09,80418.4,0.0,-0.90921,9e-05,9.91409]
[1778825407179,31.09,80418.4,0.0,-0.90921,9e-05,9.91409]
[1778825407309,31.09,80418.4,0.0,-0.90921,9e-05,9.91409]
[1778825408430,31.09,80414.01,0.0,-0.90959,9e-05,9.88248]
[1778825413591,31.09,80413.09,0.0,-0.90967,9e-05,9.87555]
[1778825413809,31.09,80413.09,0.0,-0.90968,9e-05,9.87546]
[1778825416488,31.09,80409.97,0.0,-0.90995,9e-05,9.85295]
[1778825417465,31.09,80409.97,0.0,-0.90995,9e-05,9.85295]
[1778825417566,31.09,80409.97,0.0,-0.90995,9e-05,9.85295]
[1778825420516,31.09,80405.39,0.0,-0.91034,9e-05,9.82015]
[1778825423130,31.09,80405.01,0.0,-0.91038,9e-05,9.81742]
[1778825423311,31.09,80405.01,0.0,-0.91038,9e-05,9.81742]
[1778825428572,31.08,80403.81,0.0,-0.91048,9e-05,9.80878]
[1778825428829,31.08,80403.81,0.0,-0.91048,9e-05,9.80878]
[1778825429061,31.08,80403.81,0.0,-0.91048,9e-05,9.80878]
[1778825434614,31.08,80403.5,0.0,-0.91055,9e-05,9.80172]
[1778825436068,31.08,80402.04,0.0,-0.91067,9e-05,9.7913]
[1778825436309,31.08,80402.04,0.0,-0.91067,9e-05,9.7913]
[1778825436646,31.08,80402.04,0.0,-0.91067,9e-05,9.7913]
[1778825436660,31.08,80394.35,0.0,-0.91133,9e-05,9.73667]
[1778825438569,31.08,80392.6,0.0,-0.91148,9e-05,9.72432]
[1778825438642,31.08,80396.04,0.0,-0.91118,9e-05,9.74877]
[1778825440228,31.08,80398.71,0.0,-0.91096,9e-05,9.76774]
[1778825440311,31.08,80398.71,0.0,-0.91096,9e-05,9.76774]
[1778825444869,31.08,80398.95,0.0,-0.91094,9e-05,9.76942]
[1778825445058,31.08,80398.95,0.0,-0.91094,9e-05,9.76942]
[1778825445159,31.08,80398.95,0.0,-0.91094,9e-05,9.76942]
[1778825445308,31.08,80398.95,0.0,-0.91094,9e-05,9.76942]
[1778825445691,31.08,80399.01,0.0,-0.91093,9e-05,9.76985]
[1778825447705,31.08,80403.12,0.0,-0.91058,9e-05,9.79907]
[1778825449142,31.08,80402.56,0.0,-0.91063,9e-05,9.79505]
[1778825449309,31.08,80402.56,0.0,-0.91063,9e-05,9.79505]
[1778825450726,31.08,80407.71,0.0,-0.91019,9e-05,9.83165]
[1778825451734,31.08,80412.75,0.0,-0.90975,9e-05,9.86754]
[1778825452993,31.08,80414.7,0.0,-0.90958,9e-05,9.88138]
[1778825453059,31.08,80414.7,0.0,-0.90958,9e-05,9.88138]
[1778825453747,31.08,80418.77,0.0,-0.90923,9e-05,9.91033]
[1778825455487,31.08,80418.77,0.0,-0.90923,9e-05,9.91033]
[1778825455558,31.08,80418.77,0.0,-0.90923,9e-05,9.91033]
[1778825455587,31.08,80418.15,0.0,-0.90929,9e-05,9.90558]
[1778825459418,31.08,80417.67,0.0,-0.90934,9e-05,9.90181]
[1778825459573,31.08,80417.67,0.0,-0.90934,9e-05,9.90181]
[1778825463366,31.08,80419.95,0.0,-0.90915,9e-05,9.91754]
[1778825463559,31.08,80419.95,0.0,-0.90915,9e-05,9.91754]
[1778825468344,31.08,80422.74,0.0,-0.90891,9e-05,9.93675]
[1778825468445,31.08,80427.56,0.0,-0.9085,9e-05,9.97093]
[1778825470572,31.08,80428.42,0.0,-0.90842,9e-05,9.9771]
[1778825473261,31.08,80423.28,0.0,-0.90888,9e-05,9.93957]
[1778825473311,31.08,80423.28,0.0,-0.90888,9e-05,9.93957]
[1778825473362,31.08,80428.9,0.0,-0.90839,9e-05,9.97945]
[1778825475419,31.08,80430.84,0.0,-0.90823,9e-05,9.99336]
[1778825475559,31.08,80430.84,0.0,-0.90823,9e-05,9.99336]
[1778825475654,31.08,80431.42,0.0,-0.90818,9e-05,9.99702]
[1778825480937,31.07,80432.59,0.0,-0.9081,9e-05,10.00388]
[1778825481944,31.07,80436.45,0.0,-0.90776,9e-05,10.03135]
[1778825485647,31.07,80439.59,0.0,-0.90749,9e-05,10.05332]
[1778825485809,31.07,80440.13,0.0,-0.90745,9e-05,10.05689]
[1778825488993,31.07,80447.62,0.0,-0.90681,9e-05,10.10949]
[1778825490259,31.07,80447.62,0.0,-0.90681,9e-05,10.10949]
[1778825490308,31.07,80447.62,0.0,-0.90681,9e-05,10.10949]
[1778825492229,31.07,80446.64,0.0,-0.90694,9e-05,10.09693]
[1778825492308,31.07,80446.64,0.0,-0.90694,9e-05,10.09693]
[1778825492330,31.07,80447.06,0.0,-0.90691,9e-05,10.09957]
[1778825496042,31.07,80443.45,0.0,-0.90724,9e-05,10.07243]
[1778825496058,31.07,80443.45,0.0,-0.90724,9e-05,10.07243]
[1778825502085,31.06,80438.16,0.0,-0.90773,9e-05,10.0321]
[1778825502817,31.06,80438.16,0.0,-0.90773,9e-05,10.0321]
[1778825503069,31.06,80438.16,0.0,-0.90773,9e-05,10.0321]
[1778825506113,31.06,80432.15,0.0,-0.90828,9e-05,9.98777]
[1778825507136,31.06,80432.15,0.0,-0.90828,9e-05,9.98777]
[1778825507308,31.06,80432.15,0.0,-0.90828,9e-05,9.98777]
[1778825507345,31.06,80432.42,0.0,-0.90826,9e-05,9.98947]
[1778825508150,31.06,80432.42,0.0,-0.90826,9e-05,9.98947]
[1778825508309,31.06,80432.42,0.0,-0.90826,9e-05,9.98947]
[1778825514170,31.06,80428.61,0.0,-0.90861,9e-05,9.96049]
[1778825515573,31.06,80428.61,0.0,-0.90861,9e-05,9.96049]
[1778825515809,31.06,80428.61,0.0,-0.90861,9e-05,9.96049]
[1778825517453,31.06,80424.88,0.0,-0.90894,9e-05,9.93342]
[1778825517927,31.06,80425.03,0.0,-0.90893,9e-05,9.93434]
[1778825518057,31.06,80425.03,0.0,-0.90893,9e-05,9.93434]
[1778825518198,31.06,80424.83,0.0,-0.90895,9e-05,9.93276]
[1778825522442,31.06,80422.86,0.0,-0.90912,9e-05,9.91822]
[1778825522569,31.06,80422.86,0.0,-0.90912,9e-05,9.91822]
[1778825522601,31.06,80426.77,0.0,-0.90878,9e-05,9.9461]
[1778825527043,31.05,80427.26,0.0,-0.90875,9e-05,9.94894]
[1778825527060,31.05,80427.26,0.0,-0.90875,9e-05,9.94894]
[1778825527261,31.05,80426.89,0.0,-0.90878,9e-05,9.94613]
[1778825529409,31.05,80426.2,0.0,-0.90885,9e-05,9.94104]
[1778825529563,31.05,80426.2,0.0,-0.90885,9e-05,9.94104]
[1778825532683,31.05,80422.65,0.0,-0.90916,9e-05,9.91525]
[1778825532808,31.05,80422.65,0.0,-0.90916,9e-05,9.91525]
[1778825533632,31.05,80424.5,0.0,-0.909,9e-05,9.92839]
[1778825533807,31.05,80424.5,0.0,-0.909,9e-05,9.92839]
[1778825533724,31.05,80427.37,0.0,-0.90875,9e-05,9.94883]
[1778825539347,31.05,80425.55,0.0,-0.90892,9e-05,9.93492]
[1778825545710,31.05,80425.78,0.0,-0.90891,9e-05,9.93611]
[1778825548558,31.05,80426.91,0.0,-0.90881,9e-05,9.94372]
[1778825552078,31.05,80426.4,0.0,-0.9089,9e-05,9.93491]
[1778825552132,31.05,80426.4,0.0,-0.9089,9e-05,9.93491]
[1778825552308,31.05,80426.4,0.0,-0.9089,9e-05,9.93491]
[1778825552439,31.05,80425.45,0.0,-0.90898,9e-05,9.928]
[1778825558481,31.05,80424.66,0.0,-0.90906,9e-05,9.92178]
[1778825562366,31.05,80426.62,0.0,-0.90889,9e-05,9.93551]
[1778825562556,31.05,80426.62,0.0,-0.90889,9e-05,9.93551]
[1778825562565,31.05,80426.62,0.0,-0.90889,9e-05,9.93551]
[1778825562808,31.05,80426.62,0.0,-0.90889,9e-05,9.93551]
[1778825562657,31.05,80426.58,0.0,-0.9089,9e-05,9.9351]
[1778825566008,31.05,80425.33,0.0,-0.90901,9e-05,9.92579]
[1778825566059,31.05,80425.33,0.0,-0.90901,9e-05,9.92579]
[1778825571572,31.04,80426.13,0.0,-0.90895,9e-05,9.93088]
[1778825573118,31.04,80426.03,0.0,-0.90896,9e-05,9.93003]
[1778825573237,31.04,80426.03,0.0,-0.90896,9e-05,9.93003]
[1778825573309,31.04,80426.03,0.0,-0.90896,9e-05,9.93003]
[1778825573586,31.04,80425.42,0.0,-0.90902,9e-05,9.92553]
[1778825577056,31.04,80425.94,0.0,-0.90897,9e-05,9.92888]
[1778825577308,31.04,80425.94,0.0,-0.90897,9e-05,9.92888]
[1778825579010,31.04,80424.78,0.0,-0.90908,9e-05,9.92033]
[1778825579063,31.04,80424.78,0.0,-0.90908,9e-05,9.92033]
[1778825579628,31.04,80424.53,0.0,-0.9091,9e-05,9.91842]
[1778825582650,31.04,80415.87,0.0,-0.90986,9e-05,9.85615]
[1778825585816,31.04,80418.44,0.0,-0.90964,9e-05,9.87443]
[1778825586057,31.04,80417.87,0.0,-0.90969,9e-05,9.8703]
[1778825591712,31.04,80417.56,0.0,-0.90972,9e-05,9.86779]
[1778825596122,31.04,80418.97,0.0,-0.9096,9e-05,9.87759]
[1778825596307,31.04,80418.97,0.0,-0.9096,9e-05,9.87759]
[1778825596307,31.04,80418.97,0.0,-0.9096,9e-05,9.87759]
[1778825596560,31.04,80418.97,0.0,-0.9096,9e-05,9.87759]
[1778825596747,31.04,80419.17,0.0,-0.90958,9e-05,9.87895]
[1778825601782,31.04,80422.82,0.0,-0.90927,9e-05,9.90464]
[1778825603945,31.04,80423.44,0.0,-0.90922,9e-05,9.90884]
[1778825604057,31.04,80423.44,0.0,-0.90922,9e-05,9.90884]
[1778825609838,31.04,80420.79,0.0,-0.90946,9e-05,9.88924]
[1778825611103,31.04,80421.11,0.0,-0.90943,9e-05,9.89146]
[1778825611151,31.04,80421.11,0.0,-0.90943,9e-05,9.89146]
[1778825611308,31.04,80421.11,0.0,-0.90943,9e-05,9.89146]
[1778825611852,31.04,80421.04,0.0,-0.90947,9e-05,9.88622]
[1778825616887,31.04,80420.59,0.0,-0.90952,9e-05,9.88268]
[1778825621126,31.04,80417.63,0.0,-0.90977,9e-05,9.86136]
[1778825621130,31.04,80417.63,0.0,-0.90977,9e-05,9.86136]
[1778825621310,31.04,80417.63,0.0,-0.90977,9e-05,9.86136]
[1778825621351,31.04,80416.55,0.0,-0.90987,9e-05,9.85356]
[1778825626957,31.04,80416.45,0.0,-0.90988,9e-05,9.85275]
[1778825631993,31.04,80415.34,0.0,-0.90998,9e-05,9.84467]
[1778825633956,31.04,80414.22,0.0,-0.91007,9e-05,9.83663]
[1778825634029,31.04,80414.22,0.0,-0.91007,9e-05,9.83663]
[1778825634058,31.04,80414.22,0.0,-0.91007,9e-05,9.83663]
[1778825634159,31.04,80414.21,0.0,-0.91008,9e-05,9.83651]
[1778825637612,31.04,80411.73,0.0,-0.91029,9e-05,9.81881]
[1778825637809,31.04,80411.73,0.0,-0.91029,9e-05,9.81881]
[1778825637910,31.04,80410.18,0.0,-0.91042,9e-05,9.80775]
[1778825638418,31.04,80410.18,0.0,-0.91042,9e-05,9.80775]
[1778825638559,31.04,80410.18,0.0,-0.91042,9e-05,9.80775]
[1778825645757,31.04,80412.89,0.0,-0.91019,9e-05,9.82725]
[1778825645809,31.04,80412.89,0.0,-0.91019,9e-05,9.82725]
[1778825645857,31.04,80412.89,0.0,-0.91019,9e-05,9.82725]
[1778825645909,31.04,80412.61,0.0,-0.91021,9e-05,9.82524]
[1778825646058,31.04,80412.61,0.0,-0.91021,9e-05,9.82524]
[1778825652088,31.04,80409.58,0.0,-0.91047,9e-05,9.8037]
[1778825652308,31.04,80409.58,0.0,-0.91047,9e-05,9.8037]
[1778825652397,31.04,80409.58,0.0,-0.91047,9e-05,9.8037]
[1778825652562,31.04,80409.58,0.0,-0.91047,9e-05,9.8037]
[1778825652638,31.04,80410.41,0.0,-0.9104,9e-05,9.80967]
[1778825655038,31.04,80410.49,0.0,-0.91039,9e-05,9.81031]
[1778825655060,31.04,80410.49,0.0,-0.91039,9e-05,9.81031]
[1778825658176,31.04,80406.42,0.0,-0.91074,9e-05,9.78149]
[1778825659476,31.04,80406.42,0.0,-0.91074,9e-05,9.78149]
[1778825659564,31.04,80406.42,0.0,-0.91074,9e-05,9.78149]
[1778825659605,31.04,80406.42,0.0,-0.91074,9e-05,9.78149]
[1778825659809,31.04,80406.42,0.0,-0.91074,9e-05,9.78149]
[1778825659874,31.04,80404.2,0.0,-0.91093,9e-05,9.76579]
[1778825662166,31.04,80404.21,0.0,-0.91093,9e-05,9.76608]
[1778825662310,31.04,80404.21,0.0,-0.91093,9e-05,9.76608]
[1778825665473,31.04,80404.39,0.0,-0.91091,9e-05,9.76769]
[1778825665568,31.04,80404.39,0.0,-0.91091,9e-05,9.76769]
[1778825665584,31.04,80404.39,0.0,-0.91091,9e-05,9.76769]
[1778825665807,31.04,80404.39,0.0,-0.91091,9e-05,9.76769]
[1778825665908,31.04,80403.99,0.0,-0.91094,9e-05,9.76494]
[1778825670392,31.04,80403.45,0.0,-0.91098,9e-05,9.76154]
[1778825670562,31.04,80403.45,0.0,-0.91098,9e-05,9.76154]
[1778825676303,31.04,80402.69,0.0,-0.91107,9e-05,9.75218]
[1778825678321,31.04,80402.47,0.0,-0.91109,9e-05,9.75072]
[1778825678576,31.04,80402.47,0.0,-0.91109,9e-05,9.75072]
[1778825678909,31.04,80402.47,0.0,-0.91109,9e-05,9.75072]
[1778825678672,31.04,80401.38,0.0,-0.91118,9e-05,9.74309]
[1778825679058,31.04,80401.38,0.0,-0.91118,9e-05,9.74309]
[1778825682435,31.04,80402.1,0.0,-0.91112,9e-05,9.74854]
[1778825682566,31.04,80402.1,0.0,-0.91112,9e-05,9.74854]
[1778825682623,31.04,80402.1,0.0,-0.91112,9e-05,9.74854]
[1778825682810,31.04,80402.1,0.0,-0.91112,9e-05,9.74854]
[1778825682893,31.04,80404.53,0.0,-0.91091,9e-05,9.76592]
[1778825686339,31.04,80402.73,0.0,-0.91106,9e-05,9.75338]
[1778825686562,31.04,80402.73,0.0,-0.91106,9e-05,9.75338]
[1778825686662,31.04,80403.31,0.0,-0.91101,9e-05,9.75761]
[1778825692363,31.04,80403.33,0.0,-0.911,9e-05,9.75821]
[1778825692563,31.04,80403.33,0.0,-0.911,9e-05,9.75821]
[1778825698458,31.05,80404.19,0.0,-0.91092,9e-05,9.76506]
[1778825701824,31.05,80406.25,0.0,-0.91074,9e-05,9.77991]
[1778825701907,31.05,80406.76,0.0,-0.91069,9e-05,9.78362]
[1778825702070,31.05,80406.76,0.0,-0.91069,9e-05,9.78362]
[1778825702076,31.05,80406.76,0.0,-0.91069,9e-05,9.78362]
[1778825702309,31.05,80406.76,0.0,-0.91069,9e-05,9.78362]
[1778825707521,31.05,80402.63,0.0,-0.91104,9e-05,9.75493]
[1778825713563,31.05,80402.25,0.0,-0.91106,9e-05,9.75288]
[1778825714577,31.05,80395.97,0.0,-0.9116,9e-05,9.70841]
[1778825715577,31.05,80376.83,0.0,-0.91322,8e-05,9.57328]
[1778825716584,31.05,80378.81,0.0,-0.91304,8e-05,9.58761]
[1778825717592,31.05,80382.39,0.0,-0.91274,8e-05,9.61322]
[1778825721279,31.05,80381.24,0.0,-0.91282,8e-05,9.60602]
[1778825721314,31.05,80381.24,0.0,-0.91282,8e-05,9.60602]
[1778825721600,31.05,80381.24,0.0,-0.91282,8e-05,9.60602]
[1778825721808,31.05,80381.24,0.0,-0.91282,8e-05,9.60602]
[1778825721841,31.05,80381.59,0.0,-0.91279,8e-05,9.6088]
[1778825727661,31.05,80385.27,0.0,-0.91246,8e-05,9.63642]
[1778825729675,31.06,80389.11,0.0,-0.91213,8e-05,9.66404]
[1778825730682,31.06,80393.92,0.0,-0.91172,9e-05,9.6983]
[1778825731689,31.06,80400.13,0.0,-0.91122,9e-05,9.73784]
[1778825733520,31.06,80401.24,0.0,-0.91113,9e-05,9.74581]
[1778825733562,31.06,80401.24,0.0,-0.91113,9e-05,9.74581]
[1778825733703,31.06,80402.18,0.0,-0.91105,9e-05,9.75257]
[1778825734710,31.06,80396.25,0.0,-0.91155,9e-05,9.71055]
[1778825736285,31.06,80392.96,0.0,-0.91183,9e-05,9.68738]
[1778825736312,31.06,80392.96,0.0,-0.91183,9e-05,9.68738]
[1778825740093,31.06,80391.85,0.0,-0.91192,8e-05,9.68022]
[1778825740314,31.06,80391.85,0.0,-0.91192,8e-05,9.68022]
[1778825742650,31.06,80393.85,0.0,-0.91174,9e-05,9.69471]
[1778825742810,31.06,80393.85,0.0,-0.91174,9e-05,9.69471]
[1778825742911,31.06,80394.53,0.0,-0.91168,9e-05,9.69968]
[1778825748808,31.06,80394.95,0.0,-0.91164,9e-05,9.70347]
[1778825753912,31.06,80396.08,0.0,-0.91154,9e-05,9.71196]
[1778825754060,31.06,80396.13,0.0,-0.91153,9e-05,9.71241]
[1778825759886,31.06,80397.52,0.0,-0.91141,9e-05,9.7228]
[1778825760904,31.06,80397.52,0.0,-0.91141,9e-05,9.7228]
[1778825760972,31.06,80397.52,0.0,-0.91141,9e-05,9.7228]
[1778825761003,31.06,80397.05,0.0,-0.91144,9e-05,9.71954]
[1778825761057,31.06,80397.05,0.0,-0.91144,9e-05,9.71954]
[1778825761900,31.06,80397.68,0.0,-0.91139,9e-05,9.72409]
[1778825766941,31.06,80401.96,0.0,-0.91102,9e-05,9.75495]
[1778825768506,31.06,80404.43,0.0,-0.91081,9e-05,9.77256]
[1778825768562,31.06,80404.43,0.0,-0.91081,9e-05,9.77256]
[1778825768820,31.06,80404.43,0.0,-0.91081,9e-05,9.77256]
[1778825768955,31.06,80403.78,0.0,-0.91086,9e-05,9.76797]
[1778825770809,31.06,80404.49,0.0,-0.9108,9e-05,9.77306]
[1778825770969,31.06,80404.09,0.0,-0.91083,9e-05,9.77025]
[1778825774021,31.06,80407.07,0.0,-0.91058,9e-05,9.79152]
[1778825774057,31.06,80409.04,0.0,-0.91041,9e-05,9.80555]
[1778825774445,31.06,80409.04,0.0,-0.91041,9e-05,9.80555]
[1778825774562,31.06,80409.04,0.0,-0.91041,9e-05,9.80555]
[1778825774997,31.06,80409.44,0.0,-0.91037,9e-05,9.80838]
[1778825778019,31.06,80413.09,0.0,-0.91006,9e-05,9.83433]
[1778825781048,31.06,80419.57,0.0,-0.9095,9e-05,9.88038]
[1778825782053,31.06,80431.99,0.0,-0.90842,9e-05,9.96917]
[1778825783060,31.06,80442.47,0.0,-0.90751,9e-05,10.0442]
[1778825784067,31.06,80448.7,0.0,-0.90696,9e-05,10.08872]
[1778825787040,31.06,80447.67,0.0,-0.90706,9e-05,10.08086]
[1778825787061,31.06,80447.67,0.0,-0.90706,9e-05,10.08086]
[1778825787080,31.06,80444.7,0.0,-0.90733,9e-05,10.05867]
[1778825787386,31.06,80444.7,0.0,-0.90733,9e-05,10.05867]
[1778825787570,31.06,80444.7,0.0,-0.90733,9e-05,10.05867]
[1778825792131,31.06,80448.35,0.0,-0.90707,9e-05,10.07837]
[1778825797166,31.05,80450.78,0.0,-0.90688,9e-05,10.09393]
[1778825798933,31.05,80450.78,0.0,-0.90688,9e-05,10.09393]
[1778825799061,31.05,80450.78,0.0,-0.90688,9e-05,10.09393]
[1778825799028,31.05,80452.18,0.0,-0.90677,9e-05,10.1032]
[1778825799335,31.05,80452.18,0.0,-0.90677,9e-05,10.1032]
[1778825799573,31.05,80452.18,0.0,-0.90677,9e-05,10.1032]
[1778825799674,31.05,80452.65,0.0,-0.90673,9e-05,10.10616]
[1778825805577,31.05,80451.67,0.0,-0.90684,9e-05,10.09737]
[1778825805812,31.05,80451.67,0.0,-0.90684,9e-05,10.09737]
[1778825806059,31.05,80451.67,0.0,-0.90684,9e-05,10.09737]
[1778825805911,31.05,80452.43,0.0,-0.90678,9e-05,10.10203]
[1778825809252,31.04,80455.68,0.0,-0.90651,9e-05,10.12425]
[1778825812699,31.04,80456.12,0.0,-0.90648,9e-05,10.12656]
[1778825812809,31.04,80456.12,0.0,-0.90648,9e-05,10.12656]
[1778825812943,31.04,80456.12,0.0,-0.90648,9e-05,10.12656]
[1778825813061,31.04,80456.12,0.0,-0.90648,9e-05,10.12656]
[1778825813044,31.04,80455.34,0.0,-0.90656,9e-05,10.12001]
[1778825817064,31.04,80455.97,0.0,-0.90652,9e-05,10.12318]
[1778825817314,31.04,80457.44,0.0,-0.9064,9e-05,10.13334]
[1778825817824,31.04,80457.44,0.0,-0.9064,9e-05,10.13334]
[1778825818059,31.04,80457.44,0.0,-0.9064,9e-05,10.13334]
[1778825818064,31.04,80457.58,0.0,-0.90639,9e-05,10.13387]
[1778825823349,31.03,80458.4,0.0,-0.90636,9e-05,10.13673]
[1778825824332,31.03,80458.4,0.0,-0.90636,9e-05,10.13673]
[1778825824562,31.03,80458.4,0.0,-0.90636,9e-05,10.13673]
[1778825824664,31.03,80462.65,0.0,-0.90598,9e-05,10.16698]
[1778825825364,31.03,80466.74,0.0,-0.90563,9e-05,10.19606]
[1778825827377,31.03,80470.33,0.0,-0.90531,9e-05,10.22139]
[1778825828886,31.03,80470.33,0.0,-0.90531,9e-05,10.22139]
[1778825828932,31.03,80470.33,0.0,-0.90531,9e-05,10.22139]
[1778825829058,31.03,80470.33,0.0,-0.90531,9e-05,10.22139]
[1778825829085,31.03,80470.46,0.0,-0.9053,9e-05,10.22221]
[1778825832413,31.02,80465.59,0.0,-0.90577,9e-05,10.18441]
[1778825837440,31.02,80465.47,0.0,-0.9058,9e-05,10.18175]
[1778825837446,31.02,80465.47,0.0,-0.9058,9e-05,10.18175]
[1778825837558,31.02,80465.47,0.0,-0.9058,9e-05,10.18175]
[1778825837600,31.02,80468.94,0.0,-0.90549,9e-05,10.20685]
[1778825839728,31.02,80470.38,0.0,-0.90537,9e-05,10.2172]
[1778825839809,31.02,80470.38,0.0,-0.90537,9e-05,10.2172]
[1778825842621,31.02,80470.18,0.0,-0.90539,9e-05,10.21539]
[1778825842808,31.02,80470.18,0.0,-0.90539,9e-05,10.21539]
[1778825842992,31.02,80466.71,0.0,-0.9057,9e-05,10.19011]
[1778825843201,31.02,80466.71,0.0,-0.9057,9e-05,10.19011]
[1778825843311,31.02,80466.71,0.0,-0.9057,9e-05,10.19011]
[1778825843493,31.02,80462.21,0.0,-0.90611,9e-05,10.15693]
[1778825845506,31.02,80457.71,0.0,-0.90652,9e-05,10.12335]
[1778825846864,31.02,80457.71,0.0,-0.90652,9e-05,10.12335]
[1778825847059,31.02,80457.71,0.0,-0.90652,9e-05,10.12335]
[1778825847030,31.02,80454.41,0.0,-0.90682,9e-05,10.09903]
[1778825847520,31.02,80453.88,0.0,-0.90687,9e-05,10.09478]
[1778825849357,31.01,80453.77,0.0,-0.90689,9e-05,10.09357]
[1778825849561,31.01,80453.77,0.0,-0.90689,9e-05,10.09357]
[1778825855587,31.01,80453.9,0.0,-0.90695,9e-05,10.08696]
[1778825856892,31.01,80453.9,0.0,-0.90695,9e-05,10.08696]
[1778825857060,31.01,80453.9,0.0,-0.90695,9e-05,10.08696]
[1778825857135,31.01,80446.62,0.0,-0.9076,9e-05,10.03404]
[1778825857330,31.01,80446.62,0.0,-0.9076,9e-05,10.03404]
[1778825857565,31.01,80446.62,0.0,-0.9076,9e-05,10.03404]
[1778825861629,31.01,80442.71,0.0,-0.90796,9e-05,10.00443]
[1778825865025,31.01,80441.33,0.0,-0.90809,9e-05,9.99396]
[1778825865058,31.01,80441.33,0.0,-0.90809,9e-05,9.99396]
[1778825865075,31.01,80440.09,0.0,-0.9082,9e-05,9.98479]
[1778825865526,31.01,80440.09,0.0,-0.9082,9e-05,9.98479]
[1778825865575,31.01,80440.09,0.0,-0.9082,9e-05,9.98479]
[1778825868097,31.0,80440.2,0.0,-0.9082,9e-05,9.9851]
[1778825868147,31.0,80444.82,0.0,-0.90779,9e-05,10.01812]
[1778825868309,31.0,80444.82,0.0,-0.90779,9e-05,10.01812]
[1778825869355,31.0,80445.1,0.0,-0.90777,9e-05,10.01984]
[1778825869560,31.0,80445.1,0.0,-0.90777,9e-05,10.01984]
[1778825869685,31.0,80441.61,0.0,-0.90808,9e-05,9.99443]
[1778825874720,31.0,80443.46,0.0,-0.90794,9e-05,10.00649]
[1778825875825,31.0,80443.46,0.0,-0.90794,9e-05,10.00649]
[1778825876068,31.0,80443.46,0.0,-0.90794,9e-05,10.00649]
[1778825881769,31.0,80440.02,0.0,-0.90826,9e-05,9.98012]
[1778825883088,31.0,80440.02,0.0,-0.90826,9e-05,9.98012]
[1778825883140,31.0,80440.87,0.0,-0.90819,9e-05,9.98601]
[1778825883310,31.0,80440.87,0.0,-0.90819,9e-05,9.98601]
[1778825883583,31.0,80440.87,0.0,-0.90819,9e-05,9.98601]
[1778825883811,31.0,80440.87,0.0,-0.90819,9e-05,9.98601]
[1778825883909,31.0,80440.61,0.0,-0.90821,9e-05,9.98392]
[1778825885797,31.0,80436.15,0.0,-0.90861,9e-05,9.95143]
[1778825886889,31.0,80436.15,0.0,-0.90861,9e-05,9.95143]
[1778825887069,31.0,80436.15,0.0,-0.90861,9e-05,9.95143]
[1778825887147,31.0,80435.72,0.0,-0.90865,9e-05,9.94817]
[1778825887837,31.0,80435.72,0.0,-0.90865,9e-05,9.94817]
[1778825888059,31.0,80435.72,0.0,-0.90865,9e-05,9.94817]
[1778825890109,31.0,80437.63,0.0,-0.90848,9e-05,9.96154]
[1778825889825,31.0,80422.01,0.0,-0.90985,9e-05,9.84938]
[1778825890695,31.0,80422.01,0.0,-0.90985,9e-05,9.84938]
[1778825890812,31.0,80422.01,0.0,-0.90985,9e-05,9.84938]
[1778825890832,31.0,80414.85,0.0,-0.91047,9e-05,9.79822]
[1778825895868,31.0,80415.32,0.0,-0.91042,9e-05,9.80185]
[1778825897882,31.0,80423.31,0.0,-0.90973,9e-05,9.85899]
[1778825898889,31.0,80428.17,0.0,-0.90931,9e-05,9.89374]
[1778825902225,31.0,80428.43,0.0,-0.90929,9e-05,9.89529]
[1778825902310,31.0,80428.43,0.0,-0.90929,9e-05,9.89529]
[1778825902917,31.0,80425.69,0.0,-0.90953,9e-05,9.87556]
[1778825904931,30.99,80428.34,0.0,-0.9093,9e-05,9.89439]
[1778825905963,30.99,80428.34,0.0,-0.9093,9e-05,9.89439]
[1778825906070,30.99,80428.34,0.0,-0.9093,9e-05,9.89439]
[1778825911980,30.99,80429.36,0.0,-0.90926,9e-05,9.8963]
[1778825915245,30.99,80429.22,0.0,-0.90927,9e-05,9.89504]
[1778825915308,30.99,80429.22,0.0,-0.90927,9e-05,9.89504]
[1778825923265,30.99,80430.08,0.0,-0.90921,9e-05,9.90061]
[1778825923308,30.99,80430.08,0.0,-0.90921,9e-05,9.90061]
[1778825926079,30.99,80425.2,0.0,-0.90963,9e-05,9.86544]
[1778825927086,30.99,80415.23,0.0,-0.9105,9e-05,9.79417]
[1778825927270,30.99,80415.23,0.0,-0.9105,9e-05,9.79417]
[1778825927309,30.99,80415.23,0.0,-0.9105,9e-05,9.79417]
[1778825928095,30.99,80413.66,0.0,-0.91063,9e-05,9.78306]
[1778825930107,30.99,80408.45,0.0,-0.91108,9e-05,9.74613]
[1778825931114,30.99,80404.43,0.0,-0.91142,9e-05,9.71768]
[1778825931771,30.99,80404.43,0.0,-0.91142,9e-05,9.71768]
[1778825931810,30.99,80404.43,0.0,-0.91142,9e-05,9.71768]
[1778825937156,30.99,80405.48,0.0,-0.91132,9e-05,9.7261]
[1778825938180,30.99,80405.48,0.0,-0.91132,9e-05,9.7261]
[1778825938307,30.99,80404.03,0.0,-0.91144,9e-05,9.71592]
[1778825944205,31.0,80403.89,0.0,-0.91144,9e-05,9.71577]
[1778825944797,31.0,80403.89,0.0,-0.91144,9e-05,9.71577]
[1778825945212,31.0,80399.68,0.0,-0.9118,9e-05,9.686]
[1778825946794,31.0,80397.64,0.0,-0.91197,9e-05,9.6717]
[1778825947226,31.0,80394.12,0.0,-0.91227,8e-05,9.64694]
[1778825948233,31.0,80389.92,0.0,-0.91262,8e-05,9.61743]
[1778825950247,31.0,80386.16,0.0,-0.91293,8e-05,9.59139]
[1778825950808,31.0,80386.16,0.0,-0.91293,8e-05,9.59139]
[1778825950909,31.0,80386.16,0.0,-0.91293,8e-05,9.59169]
[1778825955606,31.0,80384.95,0.0,-0.91302,8e-05,9.58409]
[1778825961324,31.0,80389.54,0.0,-0.91261,8e-05,9.61858]
[1778825966359,31.01,80393.19,0.0,-0.91228,8e-05,9.64575]
[1778825969964,31.01,80396.2,0.0,-0.91202,9e-05,9.66759]
[1778825970057,31.01,80396.2,0.0,-0.91202,9e-05,9.66759]
[1778825970141,31.01,80396.66,0.0,-0.91197,9e-05,9.67128]
[1778825972408,31.01,80389.87,0.0,-0.91258,8e-05,9.61898]
[1778825974416,31.01,80386.01,0.0,-0.9129,8e-05,9.59223]
[1778825980459,31.01,80387.02,0.0,-0.91279,8e-05,9.60118]
[1778825985494,31.02,80387.19,0.0,-0.91276,8e-05,9.60409]
[1778825990529,31.02,80380.45,0.0,-0.91331,8e-05,9.55786]
[1778825991536,31.02,80374.83,0.0,-0.91378,8e-05,9.5186]
[1778825992543,31.02,80371.0,0.0,-0.91409,8e-05,9.49205]
[1778825993550,31.02,80365.63,0.0,-0.91454,8e-05,9.45478]
[1778825994557,31.02,80360.94,0.0,-0.91493,8e-05,9.42192]
[1778825999592,31.02,80355.71,0.0,-0.91536,8e-05,9.38566]
[1778826000603,31.02,80348.03,0.0,-0.91599,8e-05,9.33213]
[1778826001606,31.02,80342.45,0.0,-0.91644,8e-05,9.29344]
[1778826003620,31.02,80346.16,0.0,-0.91613,8e-05,9.31974]
[1778826005177,31.02,80346.16,0.0,-0.91613,8e-05,9.31974]
[1778826005311,31.02,80346.16,0.0,-0.91613,8e-05,9.31974]
[1778826005635,31.02,80344.67,0.0,-0.91625,8e-05,9.30969]
[1778826006642,31.02,80337.5,0.0,-0.91684,8e-05,9.26003]
[1778826007649,31.02,80330.79,0.0,-0.91738,8e-05,9.21376]
[1778826009663,31.02,80336.2,0.0,-0.91693,8e-05,9.25167]
[1778826014698,31.03,80337.2,0.0,-0.91684,8e-05,9.25996]
[1778826018728,31.03,80331.7,0.0,-0.91727,8e-05,9.22296]
[1778826021747,31.03,80326.28,0.0,-0.9177,8e-05,9.18646]
[1778826023761,31.03,80321.68,0.0,-0.91806,8e-05,9.15543]
[1778826024768,31.03,80315.22,0.0,-0.91858,8e-05,9.11104]
[1778826025775,31.03,80311.04,0.0,-0.91891,8e-05,9.08249]
[1778826027150,31.03,80311.04,0.0,-0.91891,8e-05,9.08249]
[1778826027808,31.03,80311.82,0.0,-0.91885,8e-05,9.08813]
[1778826036056,31.04,80315.53,0.0,-0.91855,8e-05,9.11193]
[1778826036148,31.04,80322.18,0.0,-0.91801,8e-05,9.15828]
[1778826036808,31.04,80322.18,0.0,-0.91801,8e-05,9.15828]
[1778826036854,31.04,80328.29,0.0,-0.91751,8e-05,9.20093]
[1778826039798,31.04,80328.93,0.0,-0.91745,8e-05,9.20606]
[1778826039808,31.04,80328.93,0.0,-0.91745,8e-05,9.20606]
[1778826039875,31.04,80329.01,0.0,-0.91744,8e-05,9.20696]
[1778826042896,31.04,80333.44,0.0,-0.91707,8e-05,9.23866]
[1778826046920,31.04,80334.81,0.0,-0.91694,8e-05,9.24911]
[1778826047057,31.04,80334.81,0.0,-0.91694,8e-05,9.24911]
[1778826050954,31.05,80340.93,0.0,-0.91643,8e-05,9.29314]
[1778826054336,31.05,80344.11,0.0,-0.91615,8e-05,9.31665]
[1778826054558,31.05,80343.7,0.0,-0.91617,8e-05,9.31446]
[1778826054982,31.05,80343.68,0.0,-0.91617,8e-05,9.31498]
[1778826060022,31.06,80341.64,0.0,-0.9163,8e-05,9.30418]
[1778826063042,31.06,80348.96,0.0,-0.91567,8e-05,9.35715]
[1778826064049,31.06,80353.89,0.0,-0.91526,8e-05,9.39213]
[1778826068078,31.06,80358.75,0.0,-0.91483,8e-05,9.42818]
[1778826069084,31.07,80367.69,0.0,-0.91408,8e-05,9.49131]
[1778826070091,31.07,80374.2,0.0,-0.91353,8e-05,9.53744]
[1778826073112,31.07,80367.95,0.0,-0.91404,8e-05,9.49451]
[1778826076133,31.07,80374.02,0.0,-0.91352,8e-05,9.53834]
[1778826081168,31.07,80375.0,0.0,-0.91342,8e-05,9.54701]
[1778826086207,31.08,80375.57,0.0,-0.91335,8e-05,9.55279]
[1778826086680,31.08,80375.57,0.0,-0.91335,8e-05,9.55279]
[1778826090235,31.08,80384.57,0.0,-0.91257,8e-05,9.61764]
[1778826090811,31.08,80384.57,0.0,-0.91257,8e-05,9.61764]
[1778826092809,31.08,80387.08,0.0,-0.91239,8e-05,9.63126]
[1778826093257,31.08,80393.82,0.0,-0.91181,9e-05,9.67917]
[1778826094264,31.08,80402.6,0.0,-0.91106,9e-05,9.74159]
[1778826095271,31.08,80402.55,0.0,-0.91107,9e-05,9.74133]
[1778826097285,31.08,80407.21,0.0,-0.91066,9e-05,9.7746]
[1778826098292,31.08,80412.64,0.0,-0.9102,9e-05,9.81328]
[1778826099299,31.08,80420.4,0.0,-0.90953,9e-05,9.86861]
[1778826100309,31.08,80425.52,0.0,-0.90908,9e-05,9.9051]
[1778826101316,31.08,80432.72,0.0,-0.90846,9e-05,9.9565]
[1778826103330,31.08,80436.43,0.0,-0.90814,9e-05,9.98263]
[1778826108387,31.08,80445.99,0.0,-0.90732,9e-05,10.04997]
[1778826109390,31.08,80452.59,0.0,-0.90674,9e-05,10.09718]
[1778826114430,31.07,80450.21,0.0,-0.90697,9e-05,10.0781]
[1778826116778,31.07,80449.41,0.0,-0.90705,9e-05,10.07158]
[1778826116808,31.07,80449.41,0.0,-0.90705,9e-05,10.07158]
[1778826118160,31.07,80449.41,0.0,-0.90706,9e-05,10.07122]
[1778826118307,31.07,80449.41,0.0,-0.90706,9e-05,10.07122]
[1778826118408,31.07,80450.35,0.0,-0.90698,9e-05,10.07763]
[1778826123037,31.07,80448.05,0.0,-0.90719,9e-05,10.06]
[1778826123059,31.07,80448.05,0.0,-0.90719,9e-05,10.06]
[1778826126514,31.07,80443.82,0.0,-0.90759,9e-05,10.02781]
[1778826127521,31.07,80437.05,0.0,-0.90819,9e-05,9.97884]
[1778826129535,31.06,80434.58,0.0,-0.90841,9e-05,9.96063]
[1778826131400,31.06,80434.58,0.0,-0.90841,9e-05,9.96063]
[1778826131562,31.06,80434.12,0.0,-0.90845,9e-05,9.95715]
[1778826134571,31.06,80445.32,0.0,-0.90748,9e-05,10.03693]
[1778826135578,31.06,80449.11,0.0,-0.90714,9e-05,10.06404]
[1778826136585,31.06,80448.23,0.0,-0.90723,9e-05,10.05741]
[1778826138446,31.06,80448.23,0.0,-0.90723,9e-05,10.05741]
[1778826138559,31.06,80446.92,0.0,-0.90735,9e-05,10.04765]
[1778826139186,31.06,80446.92,0.0,-0.90735,9e-05,10.04765]
[1778826139308,31.06,80446.92,0.0,-0.90735,9e-05,10.04765]
[1778826139410,31.06,80444.92,0.0,-0.90753,9e-05,10.03265]
[1778826141620,31.06,80449.95,0.0,-0.90709,9e-05,10.06833]
[1778826144954,31.06,80447.58,0.0,-0.90731,9e-05,10.05067]
[1778826145063,31.06,80447.58,0.0,-0.90731,9e-05,10.05067]
[1778826148669,31.06,80441.78,0.0,-0.90784,9e-05,10.00732]
[1778826149676,31.06,80434.8,0.0,-0.90845,9e-05,9.95719]
[1778826150683,31.06,80440.6,0.0,-0.90795,9e-05,9.99847]
[1778826151506,31.06,80440.6,0.0,-0.90795,9e-05,9.99847]
[1778826151562,31.06,80440.6,0.0,-0.90795,9e-05,9.99847]
[1778826152082,31.06,80440.6,0.0,-0.90795,9e-05,9.99847]
[1778826152308,31.06,80440.6,0.0,-0.90795,9e-05,9.99847]
[1778826152409,31.05,80441.78,0.0,-0.90788,9e-05,10.00205]
[1778826154711,31.05,80437.17,0.0,-0.9083,9e-05,9.9683]
[1778826157440,31.05,80436.01,0.0,-0.9084,9e-05,9.95982]
[1778826157559,31.05,80435.59,0.0,-0.90844,9e-05,9.95667]
[1778826160753,31.05,80440.99,0.0,-0.90797,9e-05,9.99487]
[1778826164702,31.05,80441.57,0.0,-0.90793,9e-05,9.99847]
[1778826165518,31.05,80440.8,0.0,-0.908,9e-05,9.99274]
[1778826166199,31.05,80440.61,0.0,-0.90802,9e-05,9.99119]
[1778826166542,31.05,80440.61,0.0,-0.90802,9e-05,9.99119]
[1778826166796,31.05,80434.72,0.0,-0.90853,9e-05,9.9489]
[1778826167803,31.05,80430.91,0.0,-0.90887,9e-05,9.92129]
[1778826168939,31.05,80430.91,0.0,-0.90887,9e-05,9.92129]
[1778826169058,31.05,80430.91,0.0,-0.90887,9e-05,9.92129]
[1778826171237,31.05,80430.47,0.0,-0.90891,9e-05,9.91799]
[1778826171307,31.05,80430.47,0.0,-0.90891,9e-05,9.91799]
[1778826171408,31.05,80430.39,0.0,-0.90892,9e-05,9.91734]
[1778826173725,31.05,80430.66,0.0,-0.9089,9e-05,9.91913]
[1778826173809,31.05,80430.66,0.0,-0.9089,9e-05,9.91913]
[1778826177884,31.05,80434.4,0.0,-0.90858,9e-05,9.9455]
[1778826178901,31.05,80439.87,0.0,-0.9081,9e-05,9.98464]
[1778826181914,31.05,80434.19,0.0,-0.9086,9e-05,9.94332]
[1778826184062,31.05,80431.83,0.0,-0.90881,9e-05,9.92627]
[1778826184310,31.05,80431.83,0.0,-0.90881,9e-05,9.92627]
[1778826184935,31.05,80418.37,0.0,-0.90998,9e-05,9.82984]
[1778826185942,31.05,80414.34,0.0,-0.91033,9e-05,9.80115]
[1778826188848,31.05,80414.25,0.0,-0.91033,9e-05,9.80067]
[1778826189060,31.05,80414.25,0.0,-0.91033,9e-05,9.80067]
[1778826189683,31.05,80413.26,0.0,-0.91042,9e-05,9.79369]
[1778826189807,31.05,80413.26,0.0,-0.91042,9e-05,9.79369]
[1778826189970,31.05,80412.67,0.0,-0.91047,9e-05,9.78957]
[1778826192992,31.05,80408.5,0.0,-0.91082,9e-05,9.76017]
[1778826198880,31.05,80411.77,0.0,-0.91054,9e-05,9.78393]
[1778826199064,31.05,80411.77,0.0,-0.91054,9e-05,9.78393]
[1778826205484,31.05,80411.44,0.0,-0.91056,9e-05,9.7822]
[1778826205559,31.05,80411.33,0.0,-0.91057,9e-05,9.7815]
[1778826206313,31.05,80411.33,0.0,-0.91057,9e-05,9.7815]
[1778826206560,31.05,80411.02,0.0,-0.91059,9e-05,9.77938]
[1778826206848,31.05,80411.02,0.0,-0.91059,9e-05,9.77938]
[1778826207057,31.05,80411.02,0.0,-0.91059,9e-05,9.77938]
[1778826207090,31.05,80411.13,0.0,-0.91058,9e-05,9.78025]
[1778826212125,31.05,80413.62,0.0,-0.9104,9e-05,9.79374]
[1778826215137,31.05,80416.62,0.0,-0.91014,9e-05,9.8152]
[1778826215310,31.05,80416.62,0.0,-0.91014,9e-05,9.8152]
[1778826221188,31.05,80416.61,0.0,-0.91014,9e-05,9.81528]
[1778826222944,31.05,80417.66,0.0,-0.91005,9e-05,9.82279]
[1778826223066,31.05,80417.66,0.0,-0.91005,9e-05,9.82279]
[1778826223109,31.05,80417.66,0.0,-0.91005,9e-05,9.82279]
[1778826223309,31.05,80417.66,0.0,-0.91005,9e-05,9.82279]
[1778826223409,31.05,80417.71,0.0,-0.91004,9e-05,9.82315]
[1778826228615,31.05,80418.21,0.0,-0.91,9e-05,9.82672]
[1778826232343,31.05,80418.82,0.0,-0.90995,9e-05,9.83106]
[1778826232561,31.05,80418.82,0.0,-0.90995,9e-05,9.83106]
[1778826238309,31.05,80419.51,0.0,-0.90989,9e-05,9.83588]
[1778826242337,31.05,80414.75,0.0,-0.9103,9e-05,9.80189]
[1778826243344,31.05,80410.53,0.0,-0.91066,9e-05,9.77187]
[1778826244351,31.05,80420.75,0.0,-0.90978,9e-05,9.84479]
[1778826245358,31.05,80426.38,0.0,-0.90929,9e-05,9.88499]
[1778826246365,31.05,80431.16,0.0,-0.90888,9e-05,9.91911]
[1778826247372,31.05,80436.3,0.0,-0.90843,9e-05,9.95581]
[1778826252407,31.05,80434.27,0.0,-0.90862,9e-05,9.94035]
[1778826253414,31.05,80429.09,0.0,-0.90907,9e-05,9.90308]
[1778826254421,31.05,80424.48,0.0,-0.90947,9e-05,9.87]
[1778826256435,31.05,80420.39,0.0,-0.90983,9e-05,9.84072]
[1778826257442,31.05,80416.38,0.0,-0.91018,9e-05,9.8121]
[1778826260463,31.05,80424.02,0.0,-0.90951,9e-05,9.86673]
[1778826261492,31.05,80424.02,0.0,-0.90951,9e-05,9.86673]
[1778826261565,31.05,80424.02,0.0,-0.90951,9e-05,9.86673]
[1778826262096,31.05,80423.35,0.0,-0.90957,9e-05,9.86188]
[1778826262310,31.05,80423.35,0.0,-0.90957,9e-05,9.86188]
[1778826262362,31.05,80423.35,0.0,-0.90957,9e-05,9.86183]
[1778826267513,31.05,80421.01,0.0,-0.90978,9e-05,9.84484]
[1778826269528,31.05,80430.03,0.0,-0.909,9e-05,9.9093]
[1778826270520,31.05,80430.03,0.0,-0.909,9e-05,9.9093]
[1778826270560,31.05,80430.03,0.0,-0.909,9e-05,9.9093]
[1778826270535,31.05,80436.76,0.0,-0.90841,9e-05,9.95742]
[1778826271542,31.05,80428.6,0.0,-0.90916,9e-05,9.89406]
[1778826273556,31.05,80425.05,0.0,-0.90947,9e-05,9.86851]
[1778826273739,31.05,80425.05,0.0,-0.90947,9e-05,9.86851]
[1778826273812,31.05,80425.05,0.0,-0.90947,9e-05,9.86851]
[1778826274522,31.05,80425.05,0.0,-0.90947,9e-05,9.86851]
[1778826274559,31.05,80425.05,0.0,-0.90947,9e-05,9.86851]
[1778826274563,31.05,80423.93,0.0,-0.90957,9e-05,9.86044]
[1778826277586,31.05,80414.48,0.0,-0.91039,9e-05,9.79286]
[1778826278592,31.05,80405.41,0.0,-0.91117,9e-05,9.7284]
[1778826279599,31.05,80404.21,0.0,-0.91127,9e-05,9.72002]
[1778826282620,31.05,80411.74,0.0,-0.91062,9e-05,9.77406]
[1778826284951,31.05,80411.8,0.0,-0.91061,9e-05,9.77463]
[1778826285062,31.05,80411.8,0.0,-0.91061,9e-05,9.77463]
[1778826290609,31.05,80412.36,0.0,-0.91056,9e-05,9.77905]
[1778826290819,31.05,80412.58,0.0,-0.91054,9e-05,9.7807]
[1778826290919,31.05,80412.58,0.0,-0.91054,9e-05,9.7807]
[1778826291058,31.05,80412.58,0.0,-0.91054,9e-05,9.7807]
[1778826291159,31.05,80412.6,0.0,-0.91053,9e-05,9.78102]
[1778826296765,31.05,80410.87,0.0,-0.91068,9e-05,9.76903]
[1778826296809,31.05,80410.87,0.0,-0.91068,9e-05,9.76903]
[1778826300759,31.05,80406.72,0.0,-0.91103,9e-05,9.74006]
[1778826302704,31.05,80404.38,0.0,-0.91123,9e-05,9.72357]
[1778826302812,31.05,80404.38,0.0,-0.91123,9e-05,9.72357]
[1778826303919,31.05,80404.35,0.0,-0.91122,9e-05,9.7237]
[1778826304065,31.05,80404.35,0.0,-0.91122,9e-05,9.7237]
[1778826304130,31.05,80402.8,0.0,-0.91135,9e-05,9.71287]
[1778826308816,31.05,80406.9,0.0,-0.91099,9e-05,9.743]
[1778826309823,31.05,80410.92,0.0,-0.91064,9e-05,9.77173]
[1778826310807,31.05,80410.92,0.0,-0.91064,9e-05,9.77173]
[1778826311061,31.05,80410.92,0.0,-0.91064,9e-05,9.77173]
[1778826313474,31.05,80413.24,0.0,-0.91044,9e-05,9.78842]
[1778826313559,31.05,80413.24,0.0,-0.91044,9e-05,9.78842]
[1778826313575,31.05,80417.13,0.0,-0.91011,9e-05,9.81622]
[1778826313851,31.05,80421.26,0.0,-0.90975,9e-05,9.84572]
[1778826317698,31.05,80422.77,0.0,-0.90962,9e-05,9.85645]
[1778826317813,31.05,80422.77,0.0,-0.90962,9e-05,9.85645]
[1778826322460,31.05,80426.07,0.0,-0.90933,9e-05,9.87984]
[1778826322560,31.05,80426.07,0.0,-0.90933,9e-05,9.87984]
[1778826322952,31.05,80427.47,0.0,-0.90921,9e-05,9.88977]
[1778826323059,31.05,80427.47,0.0,-0.90921,9e-05,9.88977]
[1778826323160,31.05,80427.65,0.0,-0.9092,9e-05,9.89097]
[1778826327853,31.05,80425.75,0.0,-0.90937,9e-05,9.877]
[1778826328061,31.05,80425.75,0.0,-0.90937,9e-05,9.877]
[1778826333170,31.05,80421.59,0.0,-0.90977,9e-05,9.84219]
[1778826333315,31.05,80421.59,0.0,-0.90977,9e-05,9.84219]
[1778826333991,31.05,80420.04,0.0,-0.90991,9e-05,9.83111]
[1778826334058,31.05,80420.04,0.0,-0.90991,9e-05,9.83111]
[1778826334159,31.05,80419.07,0.0,-0.90999,9e-05,9.82418]
[1778826340033,31.05,80417.06,0.0,-0.91016,9e-05,9.8098]
[1778826341505,31.05,80417.06,0.0,-0.91016,9e-05,9.8098]
[1778826341560,31.05,80417.06,0.0,-0.91016,9e-05,9.8098]
[1778826347082,31.05,80417.35,0.0,-0.91014,9e-05,9.8118]
[1778826349456,31.05,80418.35,0.0,-0.91005,9e-05,9.8189]
[1778826349562,31.05,80418.35,0.0,-0.91005,9e-05,9.8189]
[1778826349663,31.05,80418.12,0.0,-0.91008,9e-05,9.81721]
[1778826350528,31.05,80418.12,0.0,-0.91008,9e-05,9.81721]
[1778826350567,31.05,80418.12,0.0,-0.91008,9e-05,9.81721]
[1778826356145,31.05,80414.6,0.0,-0.91038,9e-05,9.79174]
[1778826357306,31.05,80414.6,0.0,-0.91038,9e-05,9.79174]
[1778826357558,31.05,80414.6,0.0,-0.91038,9e-05,9.79174]
[1778826358367,31.05,80411.21,0.0,-0.91068,9e-05,9.76758]
[1778826358559,31.05,80411.21,0.0,-0.91068,9e-05,9.76758]
[1778826358591,31.05,80410.02,0.0,-0.91078,9e-05,9.75911]
[1778826364155,31.05,80408.04,0.0,-0.91096,9e-05,9.74428]
[1778826364310,31.05,80408.04,0.0,-0.91096,9e-05,9.74428]
[1778826368229,31.05,80414.26,0.0,-0.91044,9e-05,9.78691]
[1778826369431,31.05,80414.26,0.0,-0.91044,9e-05,9.78691]
[1778826369560,31.05,80414.26,0.0,-0.91044,9e-05,9.78691]
[1778826371349,31.05,80419.73,0.0,-0.90997,9e-05,9.82589]
[1778826371354,31.05,80419.73,0.0,-0.90997,9e-05,9.82589]
[1778826371558,31.05,80419.73,0.0,-0.90997,9e-05,9.82589]
[1778826371643,31.05,80425.48,0.0,-0.90947,9e-05,9.86691]
[1778826376118,31.05,80428.62,0.0,-0.90921,9e-05,9.88896]
[1778826376311,31.05,80428.62,0.0,-0.90921,9e-05,9.88896]
[1778826379544,31.05,80428.23,0.0,-0.90924,9e-05,9.88576]
[1778826379560,31.05,80428.23,0.0,-0.90924,9e-05,9.88576]
[1778826380486,31.05,80431.18,0.0,-0.90899,9e-05,9.90677]
[1778826380573,31.05,80431.18,0.0,-0.90899,9e-05,9.90677]
[1778826380657,31.05,80432.04,0.0,-0.90892,9e-05,9.91279]
[1778826386355,31.04,80432.73,0.0,-0.90887,9e-05,9.9169]
[1778826387004,31.04,80432.73,0.0,-0.90887,9e-05,9.9169]
[1778826387059,31.04,80432.73,0.0,-0.90887,9e-05,9.9169]
[1778826388369,31.04,80438.27,0.0,-0.90838,9e-05,9.95638]
[1778826389376,31.04,80445.07,0.0,-0.90779,9e-05,10.00507]
[1778826391344,31.04,80445.82,0.0,-0.90773,9e-05,10.01022]
[1778826391560,31.04,80445.82,0.0,-0.90773,9e-05,10.01022]
[1778826391607,31.04,80444.96,0.0,-0.90784,9e-05,9.99908]
[1778826395418,31.04,80454.6,0.0,-0.907,9e-05,10.0676]
[1778826397432,31.04,80459.67,0.0,-0.90656,9e-05,10.10355]
[1778826400453,31.04,80463.19,0.0,-0.90626,9e-05,10.12778]
[1778826401424,31.04,80463.19,0.0,-0.90626,9e-05,10.12778]
[1778826401566,31.04,80463.19,0.0,-0.90626,9e-05,10.12778]
[1778826407502,31.03,80463.87,0.0,-0.90624,9e-05,10.12971]
[1778826408207,31.03,80463.87,0.0,-0.90624,9e-05,10.12971]
[1778826408311,31.03,80463.87,0.0,-0.90624,9e-05,10.12971]
[1778826408509,31.03,80464.01,0.0,-0.90623,9e-05,10.13031]
[1778826413580,31.03,80462.38,0.0,-0.9064,9e-05,10.11685]
[1778826413810,31.03,80462.79,0.0,-0.90637,9e-05,10.11942]
[1778826419628,31.02,80463.68,0.0,-0.90631,9e-05,10.12385]
[1778826419810,31.02,80464.48,0.0,-0.90625,9e-05,10.12923]
[1778826420595,31.02,80469.11,0.0,-0.90584,9e-05,10.16235]
[1778826421602,31.02,80473.78,0.0,-0.90543,9e-05,10.19575]
[1778826423096,31.02,80474.14,0.0,-0.9054,9e-05,10.19785]
[1778826423309,31.02,80474.14,0.0,-0.9054,9e-05,10.19785]
[1778826424969,31.02,80476.22,0.0,-0.90523,9e-05,10.21191]
[1778826425062,31.02,80476.22,0.0,-0.90523,9e-05,10.21191]
[1778826425630,31.02,80474.79,0.0,-0.90536,9e-05,10.20099]
[1778826427334,31.02,80475.84,0.0,-0.90527,9e-05,10.20809]
[1778826427562,31.02,80475.84,0.0,-0.90527,9e-05,10.20809]
[1778826427644,31.02,80482.34,0.0,-0.9047,9e-05,10.2548]
[1778826428651,31.02,80487.22,0.0,-0.90426,9e-05,10.28972]
[1778826430267,31.01,80484.51,0.0,-0.90452,9e-05,10.26932]
[1778826430311,31.01,80484.51,0.0,-0.90452,9e-05,10.26932]
[1778826430665,31.01,80483.07,0.0,-0.90465,9e-05,10.25821]
[1778826432377,31.01,80486.29,0.0,-0.90437,9e-05,10.28104]
[1778826432560,31.01,80486.29,0.0,-0.90437,9e-05,10.28104]
[1778826436464,31.01,80485.35,0.0,-0.90449,9e-05,10.27151]
[1778826436560,31.01,80485.35,0.0,-0.90449,9e-05,10.27151]
[1778826436707,31.01,80482.73,0.0,-0.90473,9e-05,10.25181]
[1778826438828,31.0,80485.84,0.0,-0.90447,9e-05,10.27324]
[1778826439068,31.0,80485.84,0.0,-0.90447,9e-05,10.27324]
[1778826442616,31.0,80486.57,0.0,-0.90443,9e-05,10.27664]
[1778826442808,31.0,80486.77,0.0,-0.90442,9e-05,10.27745]
[1778826442907,31.0,80486.77,0.0,-0.90442,9e-05,10.27745]
[1778826443060,31.0,80486.77,0.0,-0.90442,9e-05,10.27745]
[1778826443756,31.0,80485.4,0.0,-0.90455,9e-05,10.26683]
[1778826448791,30.99,80481.74,0.0,-0.90492,9e-05,10.23715]
[1778826450012,30.99,80481.74,0.0,-0.90492,9e-05,10.23715]
[1778826450057,30.99,80481.74,0.0,-0.90492,9e-05,10.23715]
[1778826453220,30.99,80480.18,0.0,-0.90512,9e-05,10.21928]
[1778826453513,30.99,80480.18,0.0,-0.90512,9e-05,10.21928]
[1778826453560,30.99,80480.18,0.0,-0.90512,9e-05,10.21928]
[1778826453609,30.99,80480.44,0.0,-0.90511,9e-05,10.21997]
[1778826455840,30.99,80474.51,0.0,-0.90566,9e-05,10.17574]
[1778826459868,30.98,80478.48,0.0,-0.90533,9e-05,10.20249]
[1778826464903,30.98,80480.23,0.0,-0.9052,9e-05,10.21254]
[1778826469939,30.97,80479.5,0.0,-0.9053,9e-05,10.20454]
[1778826474974,30.97,80480.01,0.0,-0.90529,9e-05,10.20565]
[1778826480017,30.96,80482.26,0.0,-0.90513,9e-05,10.21898]
[1778826485070,30.96,80484.39,0.0,-0.90496,9e-05,10.23232]
[1778826490105,30.95,80489.68,0.0,-0.90452,9e-05,10.26753]
[1778826495140,30.95,80491.92,0.0,-0.90436,9e-05,10.28087]
[1778826499168,30.95,80486.75,0.0,-0.90486,9e-05,10.24079]
[1778826503196,30.94,80490.91,0.0,-0.90451,9e-05,10.26891]
[1778826508231,30.94,80491.5,0.0,-0.90449,9e-05,10.27037]
[1778826513266,30.93,80491.71,0.0,-0.90455,9e-05,10.26437]
[1778826518301,30.93,80488.74,0.0,-0.90485,9e-05,10.23996]
[1778826519308,30.93,80484.29,0.0,-0.90526,9e-05,10.20701]
[1778826524343,30.92,80481.64,0.0,-0.90553,9e-05,10.18546]
[1778826529378,30.92,80481.92,0.0,-0.90553,9e-05,10.18525]
[1778826534413,30.91,80481.4,0.0,-0.9056,9e-05,10.17914]
[1778826539477,30.91,80487.27,0.0,-0.9051,9e-05,10.21956]
[1778826542492,30.91,80491.31,0.0,-0.90476,9e-05,10.24742]
[1778826547527,30.9,80493.16,0.0,-0.90463,9e-05,10.25806]
[1778826552562,30.9,80493.17,0.0,-0.90466,9e-05,10.25535]
[1778826557597,30.89,80492.98,0.0,-0.90471,9e-05,10.25128]
[1778826562632,30.89,80493.67,0.0,-0.90468,9e-05,10.25367]
[1778826567667,30.88,80492.94,0.0,-0.90478,9e-05,10.24571]
[1778826572702,30.88,80493.57,0.0,-0.9048,9e-05,10.24302]
[1778826577737,30.88,80491.66,0.0,-0.905,9e-05,10.22668]
[1778826582772,30.87,80492.9,0.0,-0.90492,9e-05,10.23336]
[1778826584786,30.87,80498.73,0.0,-0.9044,9e-05,10.27501]
[1778826590828,30.86,80501.34,0.0,-0.90421,9e-05,10.29085]
[1778826592720,30.86,80502.23,0.0,-0.90413,9e-05,10.29682]
[1778826594812,30.86,80501.5,0.0,-0.90421,9e-05,10.29039]
[1778826596127,30.86,80504.8,0.0,-0.90392,9e-05,10.31348]
[1778826596310,30.86,80504.8,0.0,-0.90392,9e-05,10.31348]
[1778826596853,30.86,80504.8,0.0,-0.90392,9e-05,10.31348]
[1778826596870,30.86,80504.49,0.0,-0.90396,9e-05,10.31064]
[1778826597058,30.86,80504.49,0.0,-0.90396,9e-05,10.31064]
[1778826600899,30.85,80509.61,0.0,-0.90352,9e-05,10.34588]
[1778826601121,30.85,80509.61,0.0,-0.90352,9e-05,10.34588]
[1778826601311,30.85,80509.61,0.0,-0.90352,9e-05,10.34588]
[1778826601905,30.85,80509.61,0.0,-0.90352,9e-05,10.34588]
[1778826601949,30.85,80507.31,0.0,-0.90374,9e-05,10.32837]
[1778826602108,30.85,80507.31,0.0,-0.90374,9e-05,10.32837]
[1778826604926,30.85,80500.01,0.0,-0.90443,9e-05,10.27312]
[1778826605632,30.85,80500.01,0.0,-0.90443,9e-05,10.27312]
[1778826605809,30.85,80500.01,0.0,-0.90443,9e-05,10.27312]
[1778826605933,30.85,80499.39,0.0,-0.90449,9e-05,10.26805]
[1778826606346,30.85,80499.39,0.0,-0.90449,9e-05,10.26805]
[1778826606563,30.85,80499.39,0.0,-0.90449,9e-05,10.26805]
[1778826611976,30.84,80499.12,0.0,-0.90455,9e-05,10.26292]
[1778826612983,30.84,80505.71,0.0,-0.90396,9e-05,10.31067]
[1778826613990,30.84,80510.34,0.0,-0.90354,9e-05,10.34411]
[1778826615196,30.84,80510.34,0.0,-0.90354,9e-05,10.34411]
[1778826615310,30.84,80510.34,0.0,-0.90354,9e-05,10.34411]
[1778826615346,30.84,80511.89,0.0,-0.90342,9e-05,10.35423]
[1778826616476,30.84,80511.89,0.0,-0.90342,9e-05,10.35423]
[1778826616561,30.84,80511.89,0.0,-0.90342,9e-05,10.35423]
[1778826617755,30.84,80512.95,0.0,-0.90333,9e-05,10.36134]
[1778826617808,30.84,80512.95,0.0,-0.90333,9e-05,10.36134]
[1778826621040,30.83,80517.69,0.0,-0.90293,9e-05,10.39347]
[1778826622596,30.83,80517.69,0.0,-0.90293,9e-05,10.39347]
[1778826622812,30.83,80517.69,0.0,-0.90293,9e-05,10.39347]
[1778826622860,30.83,80521.26,0.0,-0.90262,9e-05,10.41834]
[1778826623425,30.83,80521.26,0.0,-0.90262,9e-05,10.41834]
[1778826623560,30.83,80521.26,0.0,-0.90262,9e-05,10.41834]
[1778826626075,30.83,80525.59,0.0,-0.90225,9e-05,10.44803]
[1778826629159,30.83,80528.26,0.0,-0.90201,9e-05,10.4667]
[1778826629312,30.83,80528.26,0.0,-0.90201,9e-05,10.4667]
[1778826629410,30.82,80528.34,0.0,-0.90201,9e-05,10.46667]
[1778826632118,30.82,80539.95,0.0,-0.90098,9e-05,10.54712]
[1778826633125,30.82,80545.21,0.0,-0.90049,9e-05,10.58576]
[1778826634132,30.82,80550.75,0.0,-0.89999,9e-05,10.62594]
[1778826635139,30.82,80554.37,0.0,-0.89965,9e-05,10.65235]
[1778826636146,30.82,80560.27,0.0,-0.8991,9e-05,10.69571]
[1778826637153,30.82,80565.73,0.0,-0.89858,0.0001,10.73625]
[1778826638160,30.82,80568.87,0.0,-0.89829,0.0001,10.75917]
[1778826642188,30.82,80572.87,0.0,-0.89793,0.0001,10.78775]
[1778826646216,30.81,80576.45,0.0,-0.89761,0.0001,10.81306]
[1778826651257,30.81,80582.09,0.0,-0.89708,0.0001,10.85371]
[1778826655882,30.81,80581.77,0.0,-0.89714,0.0001,10.84957]
[1778826656059,30.81,80581.9,0.0,-0.89713,0.0001,10.85011]
[1778826656936,30.81,80581.9,0.0,-0.89713,0.0001,10.85011]
[1778826657068,30.81,80581.63,0.0,-0.89716,0.0001,10.84766]
[1778826658565,30.81,80582.66,0.0,-0.89707,0.0001,10.85494]
[1778826658810,30.81,80582.66,0.0,-0.89707,0.0001,10.85494]
[1778826660315,30.8,80577.71,0.0,-0.89756,0.0001,10.81655]
[1778826661322,30.8,80573.31,0.0,-0.89799,0.0001,10.78324]
[1778826662339,30.8,80566.71,0.0,-0.89862,0.0001,10.7336]
[1778826663345,30.8,80558.67,0.0,-0.89939,9e-05,10.6734]
[1778826664352,30.8,80554.28,0.0,-0.89981,9e-05,10.64006]
[1778826665261,30.8,80554.28,0.0,-0.89981,9e-05,10.64006]
[1778826665312,30.8,80554.28,0.0,-0.89981,9e-05,10.64006]
[1778826665359,30.8,80554.18,0.0,-0.89983,9e-05,10.63869]
[1778826666113,30.8,80554.18,0.0,-0.89983,9e-05,10.63869]
[1778826666311,30.8,80554.18,0.0,-0.89983,9e-05,10.63869]
[1778826669388,30.8,80560.08,0.0,-0.8993,9e-05,10.6804]
[1778826672142,30.79,80560.69,0.0,-0.89926,9e-05,10.68375]
[1778826672312,30.79,80560.69,0.0,-0.89926,9e-05,10.68375]
[1778826673018,30.79,80560.69,0.0,-0.89926,9e-05,10.68375]
[1778826672409,30.79,80560.44,0.0,-0.89928,9e-05,10.6815]
[1778826673060,30.79,80560.44,0.0,-0.89928,9e-05,10.6815]
[1778826675453,30.79,80559.62,0.0,-0.89937,9e-05,10.67501]
[1778826675561,30.79,80559.62,0.0,-0.89937,9e-05,10.67501]
[1778826678572,30.79,80560.82,0.0,-0.89926,9e-05,10.68336]
[1778826678810,30.79,80560.82,0.0,-0.89926,9e-05,10.68336]
[1778826678910,30.79,80561.47,0.0,-0.8992,9e-05,10.68801]
[1778826679802,30.79,80561.47,0.0,-0.8992,9e-05,10.68801]
[1778826679809,30.79,80561.47,0.0,-0.8992,9e-05,10.68801]
[1778826683568,30.79,80564.46,0.0,-0.89893,9e-05,10.7094]
[1778826683810,30.79,80564.46,0.0,-0.89893,9e-05,10.7094]
[1778826685500,30.79,80569.66,0.0,-0.89845,0.0001,10.74746]
[1778826686546,30.79,80569.66,0.0,-0.89845,0.0001,10.74746]
[1778826686561,30.79,80569.66,0.0,-0.89845,0.0001,10.74746]
[1778826686675,30.79,80572.88,0.0,-0.89814,0.0001,10.77124]
[1778826687480,30.79,80572.88,0.0,-0.89814,0.0001,10.77124]
[1778826687564,30.79,80572.88,0.0,-0.89814,0.0001,10.77124]
[1778826691287,30.78,80573.59,0.0,-0.89809,0.0001,10.77525]
[1778826691309,30.78,80573.59,0.0,-0.89809,0.0001,10.77525]
[1778826693556,30.78,80566.06,0.0,-0.89886,9e-05,10.71331]
[1778826695109,30.78,80565.36,0.0,-0.89893,9e-05,10.70787]
[1778826695309,30.78,80565.36,0.0,-0.89893,9e-05,10.70787]
[1778826695570,30.78,80565.94,0.0,-0.89888,9e-05,10.712]
[1778826696372,30.78,80565.94,0.0,-0.89888,9e-05,10.712]
[1778826696562,30.78,80565.94,0.0,-0.89888,9e-05,10.712]
[1778826699710,30.78,80565.27,0.0,-0.89897,9e-05,10.70458]
[1778826699809,30.78,80565.27,0.0,-0.89897,9e-05,10.70458]
[1778826699887,30.78,80563.97,0.0,-0.8991,9e-05,10.69468]
[1778826700971,30.78,80563.97,0.0,-0.8991,9e-05,10.69468]
[1778826701059,30.78,80563.97,0.0,-0.8991,9e-05,10.69468]
[1778826707703,30.78,80559.66,0.0,-0.89952,9e-05,10.66132]
[1778826707816,30.78,80559.66,0.0,-0.89952,9e-05,10.66132]
[1778826707914,30.78,80560.16,0.0,-0.89948,9e-05,10.6649]
[1778826709333,30.78,80559.55,0.0,-0.89953,9e-05,10.66021]
[1778826709568,30.78,80559.55,0.0,-0.89953,9e-05,10.66021]
[1778826713703,30.77,80551.21,0.0,-0.90033,9e-05,10.59746]
[1778826714863,30.77,80551.21,0.0,-0.90033,9e-05,10.59746]
[1778826715059,30.77,80551.21,0.0,-0.90033,9e-05,10.59746]
[1778826715065,30.77,80548.64,0.0,-0.90057,9e-05,10.5783]
[1778826717391,30.77,80548.99,0.0,-0.90054,9e-05,10.58083]
[1778826717562,30.77,80548.99,0.0,-0.90054,9e-05,10.58083]
[1778826720550,30.77,80545.76,0.0,-0.90084,9e-05,10.55677]
[1778826720569,30.77,80545.76,0.0,-0.90084,9e-05,10.55677]
[1778826725792,30.77,80548.34,0.0,-0.9006,9e-05,10.57579]
[1778826727806,30.77,80544.35,0.0,-0.90098,9e-05,10.54615]
[1778826729250,30.77,80543.94,0.0,-0.90102,9e-05,10.54312]
[1778826729309,30.77,80543.94,0.0,-0.90102,9e-05,10.54312]
[1778826729820,30.77,80544.41,0.0,-0.90097,9e-05,10.54663]
[1778826730865,30.77,80544.41,0.0,-0.90097,9e-05,10.54663]
[1778826731060,30.77,80544.41,0.0,-0.90097,9e-05,10.54663]
[1778826734354,30.77,80546.06,0.0,-0.90082,9e-05,10.55891]
[1778826734564,30.77,80546.06,0.0,-0.90082,9e-05,10.55891]
[1778826736003,30.77,80545.93,0.0,-0.90083,9e-05,10.55794]
[1778826736057,30.77,80545.93,0.0,-0.90083,9e-05,10.55794]
[1778826737022,30.77,80545.22,0.0,-0.9009,9e-05,10.55267]
[1778826737058,30.77,80545.22,0.0,-0.9009,9e-05,10.55267]
[1778826736869,30.77,80545.55,0.0,-0.90086,9e-05,10.55513]
[1778826740606,30.77,80544.99,0.0,-0.90092,9e-05,10.55098]
[1778826740811,30.77,80544.99,0.0,-0.90092,9e-05,10.55098]
[1778826744598,30.77,80543.6,0.0,-0.90105,9e-05,10.54073]
[1778826744811,30.77,80543.6,0.0,-0.90105,9e-05,10.54073]
[1778826744925,30.77,80542.9,0.0,-0.90111,9e-05,10.53556]
[1778826746939,30.77,80539.06,0.0,-0.90147,9e-05,10.50715]
[1778826748402,30.77,80536.93,0.0,-0.90167,9e-05,10.49145]
[1778826748519,30.77,80536.93,0.0,-0.90167,9e-05,10.49145]
[1778826751498,30.77,80534.79,0.0,-0.90187,9e-05,10.47548]
[1778826751579,30.77,80534.79,0.0,-0.90187,9e-05,10.47548]
[1778826751974,30.77,80534.71,0.0,-0.90192,9e-05,10.46981]
[1778826755225,30.77,80534.18,0.0,-0.90198,9e-05,10.46496]
[1778826755310,30.77,80534.18,0.0,-0.90198,9e-05,10.46496]
[1778826761037,30.77,80535.04,0.0,-0.90193,9e-05,10.46913]
[1778826763804,30.77,80537.08,0.0,-0.90175,9e-05,10.48327]
[1778826764059,30.77,80537.08,0.0,-0.90175,9e-05,10.48327]
[1778826764086,30.77,80536.38,0.0,-0.90182,9e-05,10.47746]
[1778826766095,30.76,80535.95,0.0,-0.90187,9e-05,10.47366]
[1778826766311,30.76,80535.43,0.0,-0.90193,9e-05,10.46919]
[1778826772114,30.76,80537.19,0.0,-0.90181,9e-05,10.47844]
[1778826775211,30.75,80535.5,0.0,-0.90198,9e-05,10.46464]
[1778826775310,30.75,80535.5,0.0,-0.90198,9e-05,10.46464]
[1778826775409,30.75,80535.89,0.0,-0.90196,9e-05,10.46628]
[1778826777552,30.75,80536.15,0.0,-0.90194,9e-05,10.4682]
[1778826777560,30.75,80536.15,0.0,-0.90194,9e-05,10.4682]
[1778826782725,30.75,80536.97,0.0,-0.9019,9e-05,10.47117]
[1778826782810,30.75,80536.97,0.0,-0.9019,9e-05,10.47117]
[1778826782894,30.74,80534.08,0.0,-0.90219,9e-05,10.44855]
[1778826783323,30.74,80534.08,0.0,-0.90219,9e-05,10.44855]
[1778826783567,30.74,80534.08,0.0,-0.90219,9e-05,10.44855]
[1778826789233,30.74,80533.31,0.0,-0.9023,9e-05,10.4397]
[1778826795275,30.73,80533.34,0.0,-0.90234,9e-05,10.4366]
[1778826798815,30.73,80533.14,0.0,-0.90237,9e-05,10.43403]
[1778826799058,30.73,80533.14,0.0,-0.90237,9e-05,10.43403]
[1778826799040,30.73,80532.95,0.0,-0.9024,9e-05,10.43154]
[1778826799303,30.73,80532.52,0.0,-0.90244,9e-05,10.42836]
[1778826800893,30.73,80532.52,0.0,-0.90244,9e-05,10.42836]
[1778826801068,30.73,80532.52,0.0,-0.90244,9e-05,10.42836]
[1778826806353,30.72,80532.97,0.0,-0.90246,9e-05,10.42735]
[1778826809670,30.72,80532.64,0.0,-0.9025,9e-05,10.42381]
[1778826809810,30.72,80532.64,0.0,-0.9025,9e-05,10.42381]
[1778826814802,30.72,80532.99,0.0,-0.90254,9e-05,10.41892]
[1778826814808,30.72,80532.99,0.0,-0.90254,9e-05,10.41892]
[1778826814903,30.71,80533.25,0.0,-0.90252,9e-05,10.42031]
[1778826816648,30.71,80533.47,0.0,-0.90251,9e-05,10.42141]
[1778826816808,30.71,80533.47,0.0,-0.90251,9e-05,10.42141]
[1778826822465,30.71,80533.59,0.0,-0.90253,9e-05,10.4197]
[1778826823693,30.71,80523.05,0.0,-0.90351,9e-05,10.34132]
[1778826824810,30.71,80523.05,0.0,-0.90351,9e-05,10.34132]
[1778826824869,30.71,80515.39,0.0,-0.90422,9e-05,10.28449]
[1778826825486,30.71,80522.47,0.0,-0.90358,9e-05,10.33632]
[1778826826493,30.71,80528.65,0.0,-0.90301,9e-05,10.38154]
[1778826827814,30.71,80528.65,0.0,-0.90301,9e-05,10.38154]
[1778826828066,30.71,80528.65,0.0,-0.90301,9e-05,10.38154]
[1778826830984,30.7,80530.4,0.0,-0.90287,9e-05,10.39305]
[1778826831065,30.7,80530.4,0.0,-0.90287,9e-05,10.39305]
[1778826836563,30.7,80529.88,0.0,-0.90296,9e-05,10.38582]
[1778826838962,30.7,80529.98,0.0,-0.90295,9e-05,10.38609]
[1778826839058,30.7,80529.98,0.0,-0.90295,9e-05,10.38609]
[1778826839063,30.7,80529.62,0.0,-0.90299,9e-05,10.38295]
[1778826841220,30.7,80529.51,0.0,-0.90302,9e-05,10.3812]
[1778826841311,30.7,80529.51,0.0,-0.90302,9e-05,10.3812]
[1778826846559,30.69,80530.42,0.0,-0.90296,9e-05,10.38555]
[1778826846811,30.69,80530.42,0.0,-0.90296,9e-05,10.38555]
[1778826848544,30.69,80530.14,0.0,-0.903,9e-05,10.38254]
[1778826848560,30.69,80530.14,0.0,-0.903,9e-05,10.38254]
[1778826848647,30.69,80529.74,0.0,-0.90304,9e-05,10.37911]
[1778826853682,30.68,80530.23,0.0,-0.90303,9e-05,10.38041]
[1778826858717,30.68,80530.21,0.0,-0.90306,9e-05,10.37793]
[1778826859224,30.68,80530.21,0.0,-0.90306,9e-05,10.37793]
[1778826859311,30.68,80530.21,0.0,-0.90306,9e-05,10.37793]
[1778826864759,30.68,80530.13,0.0,-0.9031,9e-05,10.3746]
[1778826870803,30.67,80529.35,0.0,-0.90321,9e-05,10.36616]
[1778826873040,30.67,80529.82,0.0,-0.90321,9e-05,10.36444]
[1778826873067,30.67,80529.82,0.0,-0.90321,9e-05,10.36444]
[1778826874262,30.67,80528.72,0.0,-0.90332,9e-05,10.35545]
[1778826874308,30.67,80528.72,0.0,-0.90332,9e-05,10.35545]
[1778826874830,30.67,80527.93,0.0,-0.9034,9e-05,10.34919]
[1778826879865,30.66,80528.1,0.0,-0.90341,9e-05,10.34836]
[1778826883893,30.66,80522.47,0.0,-0.90395,9e-05,10.30519]
[1778826884306,30.66,80522.47,0.0,-0.90395,9e-05,10.30519]
[1778826884561,30.66,80522.47,0.0,-0.90395,9e-05,10.30519]
[1778826884900,30.66,80515.99,0.0,-0.90455,9e-05,10.25709]
[1778826886915,30.66,80511.16,0.0,-0.90499,9e-05,10.22099]
[1778826889936,30.66,80518.55,0.0,-0.90433,9e-05,10.27467]
[1778826891950,30.66,80520.65,0.0,-0.90414,9e-05,10.2895]
[1778826892568,30.66,80520.65,0.0,-0.90414,9e-05,10.2895]
[1778826892815,30.66,80520.65,0.0,-0.90414,9e-05,10.2895]
[1778826893964,30.66,80514.23,0.0,-0.90474,9e-05,10.24154]
[1778826894971,30.66,80507.34,0.0,-0.90537,9e-05,10.19064]
[1778826895978,30.66,80502.97,0.0,-0.90577,9e-05,10.15839]
[1778826898241,30.66,80500.63,0.0,-0.90598,9e-05,10.14111]
[1778826898309,30.66,80503.66,0.0,-0.90571,9e-05,10.16323]
[1778826901014,30.65,80514.74,0.0,-0.90471,9e-05,10.24422]
[1778826902021,30.65,80518.47,0.0,-0.90437,9e-05,10.27144]
[1778826902656,30.65,80518.47,0.0,-0.90437,9e-05,10.27144]
[1778826902777,30.65,80518.47,0.0,-0.90437,9e-05,10.27144]
[1778826907291,30.65,80522.91,0.0,-0.90398,9e-05,10.30266]
[1778826907310,30.65,80522.91,0.0,-0.90398,9e-05,10.30266]
[1778826908079,30.65,80522.91,0.0,-0.90398,9e-05,10.30266]
[1778826908158,30.65,80522.91,0.0,-0.90398,9e-05,10.30266]
[1778826908239,30.65,80523.11,0.0,-0.90397,9e-05,10.30382]
[1778826911085,30.65,80518.66,0.0,-0.90439,9e-05,10.2701]
[1778826912369,30.65,80518.6,0.0,-0.90439,9e-05,10.2694]
[1778826912560,30.65,80518.6,0.0,-0.90439,9e-05,10.2694]
[1778826918134,30.65,80517.82,0.0,-0.90449,9e-05,10.26211]
[1778826923169,30.64,80516.82,0.0,-0.90459,9e-05,10.25339]
[1778826923677,30.64,80516.82,0.0,-0.90459,9e-05,10.25339]
[1778826923809,30.64,80516.82,0.0,-0.90459,9e-05,10.25339]
[1778826926016,30.64,80516.98,0.0,-0.90459,9e-05,10.25407]
[1778826926059,30.64,80516.98,0.0,-0.90459,9e-05,10.25407]
[1778826926190,30.64,80516.36,0.0,-0.90465,9e-05,10.24925]
[1778826929211,30.64,80522.65,0.0,-0.90408,9e-05,10.29485]
[1778826930218,30.64,80528.28,0.0,-0.90357,9e-05,10.33611]
[1778826930354,30.64,80528.28,0.0,-0.90357,9e-05,10.33611]
[1778826930561,30.64,80528.28,0.0,-0.90357,9e-05,10.33611]
[1778826934246,30.64,80518.77,0.0,-0.90449,9e-05,10.26003]
[1778826934487,30.64,80518.77,0.0,-0.90449,9e-05,10.26003]
[1778826934564,30.64,80518.77,0.0,-0.90449,9e-05,10.26003]
[1778826936373,30.64,80518.54,0.0,-0.90452,9e-05,10.2578]
[1778826936558,30.64,80518.54,0.0,-0.90452,9e-05,10.2578]
[1778826936659,30.64,80518.54,0.0,-0.90452,9e-05,10.25753]
[1778826940288,30.64,80511.63,0.0,-0.90516,9e-05,10.20585]
[1778826940468,30.64,80511.63,0.0,-0.90516,9e-05,10.20585]
[1778826940576,30.64,80511.63,0.0,-0.90516,9e-05,10.20585]
[1778826946330,30.63,80511.37,0.0,-0.9052,9e-05,10.20275]
[1778826951365,30.63,80511.51,0.0,-0.9052,9e-05,10.20279]
[1778826956400,30.63,80511.08,0.0,-0.90525,9e-05,10.19863]
[1778826958016,30.63,80511.08,0.0,-0.90525,9e-05,10.19863]
[1778826958058,30.63,80511.08,0.0,-0.90525,9e-05,10.19863]
[1778826959421,30.63,80518.27,0.0,-0.90461,9e-05,10.25092]
[1778826961565,30.63,80518.17,0.0,-0.90462,9e-05,10.24993]
[1778826961807,30.63,80518.17,0.0,-0.90462,9e-05,10.24993]
[1778826961878,30.63,80520.99,0.0,-0.90437,9e-05,10.27014]
[1778826965292,30.63,80522.84,0.0,-0.9042,9e-05,10.28347]
[1778826965308,30.63,80522.84,0.0,-0.9042,9e-05,10.28347]
[1778826964456,30.63,80515.61,0.0,-0.90487,9e-05,10.22985]
[1778826965463,30.63,80510.69,0.0,-0.90532,9e-05,10.19331]
[1778826967477,30.63,80510.01,0.0,-0.90539,9e-05,10.18785]
[1778826970967,30.63,80510.14,0.0,-0.90538,9e-05,10.18841]
[1778826971063,30.63,80510.14,0.0,-0.90538,9e-05,10.18841]
[1778826972512,30.62,80503.67,0.0,-0.90598,9e-05,10.14034]
[1778826975716,30.62,80501.54,0.0,-0.90617,9e-05,10.12442]
[1778826975808,30.62,80501.54,0.0,-0.90617,9e-05,10.12442]
[1778826975818,30.62,80501.24,0.0,-0.9062,9e-05,10.12203]
[1778826979916,30.62,80500.97,0.0,-0.90623,9e-05,10.11977]
[1778826980066,30.62,80500.97,0.0,-0.90623,9e-05,10.11977]
[1778826984596,30.62,80495.8,0.0,-0.90671,9e-05,10.08123]
[1778826989632,30.62,80495.37,0.0,-0.90676,9e-05,10.07697]
[1778826991613,30.62,80495.08,0.0,-0.90679,9e-05,10.07464]
[1778826991808,30.62,80495.08,0.0,-0.90679,9e-05,10.07464]
[1778826994667,30.62,80499.63,0.0,-0.90642,9e-05,10.10241]
[1778826995897,30.62,80499.63,0.0,-0.90642,9e-05,10.10241]
[1778826996059,30.62,80499.63,0.0,-0.90642,9e-05,10.10241]
[1778826998035,30.62,80504.61,0.0,-0.90598,9e-05,10.13843]
[1778826998058,30.62,80504.61,0.0,-0.90598,9e-05,10.13843]
[1778826998133,30.62,80507.12,0.0,-0.90576,9e-05,10.15657]
[1778827003779,30.61,80507.42,0.0,-0.90575,9e-05,10.15715]
[1778827004299,30.61,80518.06,0.0,-0.90478,9e-05,10.23508]
[1778827004811,30.61,80518.06,0.0,-0.90478,9e-05,10.23508]
[1778827004912,30.61,80523.37,0.0,-0.9043,9e-05,10.27378]
[1778827006751,30.61,80529.42,0.0,-0.90375,9e-05,10.31794]
[1778827010982,30.61,80532.64,0.0,-0.90347,9e-05,10.3405]
[1778827011060,30.61,80532.64,0.0,-0.90347,9e-05,10.3405]
[1778827011525,30.61,80532.7,0.0,-0.90347,9e-05,10.34034]
[1778827011560,30.61,80532.7,0.0,-0.90347,9e-05,10.34034]
[1778827011788,30.61,80532.59,0.0,-0.90349,9e-05,10.33892]
[1778827016823,30.6,80530.96,0.0,-0.90368,9e-05,10.32383]
[1778827018716,30.6,80531.06,0.0,-0.90368,9e-05,10.32398]
[1778827018809,30.6,80531.06,0.0,-0.90368,9e-05,10.32398]
[1778827021407,30.6,80531.29,0.0,-0.90368,9e-05,10.32387]
[1778827021560,30.6,80531.29,0.0,-0.90368,9e-05,10.32387]
[1778827022865,30.6,80519.99,0.0,-0.90474,9e-05,10.23919]
[1778827023872,30.6,80513.32,0.0,-0.90535,9e-05,10.18957]
[1778827025992,30.59,80512.33,0.0,-0.90545,9e-05,10.18187]
[1778827026059,30.59,80512.33,0.0,-0.90545,9e-05,10.18187]
[1778827026200,30.59,80512.33,0.0,-0.90545,9e-05,10.18187]
[1778827026308,30.59,80512.33,0.0,-0.90545,9e-05,10.18187]
[1778827026301,30.59,80511.91,0.0,-0.90549,9e-05,10.17838]
[1778827031929,30.59,80513.38,0.0,-0.90539,9e-05,10.18671]
[1778827035426,30.59,80513.45,0.0,-0.9054,9e-05,10.18597]
[1778827035560,30.59,80513.45,0.0,-0.9054,9e-05,10.18597]
[1778827036963,30.59,80522.56,0.0,-0.90457,9e-05,10.25225]
[1778827037970,30.59,80527.45,0.0,-0.90413,9e-05,10.28784]
[1778827040397,30.58,80527.72,0.0,-0.90411,9e-05,10.28927]
[1778827040569,30.58,80527.58,0.0,-0.90413,9e-05,10.28766]
[1778827040640,30.58,80527.58,0.0,-0.90413,9e-05,10.28766]
[1778827040809,30.58,80527.58,0.0,-0.90413,9e-05,10.28766]
[1778827040992,30.58,80527.83,0.0,-0.90412,9e-05,10.28894]
[1778827044170,30.58,80528.36,0.0,-0.90408,9e-05,10.29173]
[1778827044308,30.58,80528.36,0.0,-0.90408,9e-05,10.29173]
[1778827047851,30.58,80530.2,0.0,-0.90394,9e-05,10.3031]
[1778827048060,30.58,80530.2,0.0,-0.90394,9e-05,10.3031]
[1778827054085,30.57,80533.96,0.0,-0.90368,9e-05,10.32219]
[1778827055093,30.57,80538.82,0.0,-0.90324,9e-05,10.35761]
[1778827056100,30.57,80543.76,0.0,-0.90279,9e-05,10.39363]
[1778827057107,30.57,80549.18,0.0,-0.9023,9e-05,10.43323]
[1778827059610,30.56,80549.98,0.0,-0.90223,9e-05,10.43818]
[1778827059811,30.56,80549.98,0.0,-0.90223,9e-05,10.43818]
[1778827059999,30.56,80549.98,0.0,-0.90223,9e-05,10.43818]
[1778827060066,30.56,80549.98,0.0,-0.90223,9e-05,10.43818]
[1778827060128,30.56,80549.95,0.0,-0.90224,9e-05,10.4377]
[1778827062142,30.56,80554.16,0.0,-0.90185,9e-05,10.46849]
[1778827065969,30.56,80552.95,0.0,-0.90197,9e-05,10.45887]
[1778827066059,30.56,80552.95,0.0,-0.90197,9e-05,10.45887]
[1778827071205,30.56,80554.53,0.0,-0.90185,9e-05,10.46852]
[1778827072891,30.56,80554.06,0.0,-0.9019,9e-05,10.46471]
[1778827073062,30.56,80554.06,0.0,-0.9019,9e-05,10.46471]
[1778827073069,30.56,80554.06,0.0,-0.9019,9e-05,10.46471]
[1778827073309,30.56,80554.06,0.0,-0.9019,9e-05,10.46471]
[1778827073410,30.56,80554.36,0.0,-0.90188,9e-05,10.46664]
[1778827079400,30.55,80554.94,0.0,-0.90185,9e-05,10.46915]
[1778827079561,30.55,80556.55,0.0,-0.9017,9e-05,10.48084]
[1778827083289,30.55,80552.43,0.0,-0.9021,9e-05,10.44883]
[1778827084296,30.55,80548.39,0.0,-0.90248,9e-05,10.41848]
[1778827085212,30.55,80548.39,0.0,-0.90248,9e-05,10.41848]
[1778827085310,30.55,80548.39,0.0,-0.90248,9e-05,10.41848]
[1778827085331,30.55,80548.39,0.0,-0.90248,9e-05,10.41848]
[1778827085376,30.55,80548.62,0.0,-0.90246,9e-05,10.41996]
[1778827085562,30.55,80548.62,0.0,-0.90246,9e-05,10.41996]
[1778827091345,30.55,80548.87,0.0,-0.90246,9e-05,10.42047]
[1778827092352,30.55,80544.97,0.0,-0.90282,9e-05,10.39126]
[1778827093359,30.55,80539.35,0.0,-0.90335,9e-05,10.34908]
[1778827095588,30.55,80539.59,0.0,-0.90334,9e-05,10.35006]
[1778827095808,30.55,80539.59,0.0,-0.90334,9e-05,10.35006]
[1778827096998,30.55,80538.29,0.0,-0.90346,9e-05,10.34031]
[1778827097058,30.55,80538.29,0.0,-0.90346,9e-05,10.34031]
[1778827100408,30.54,80533.84,0.0,-0.90388,9e-05,10.30666]
[1778827101706,30.54,80532.12,0.0,-0.90404,9e-05,10.29389]
[1778827101809,30.54,80532.12,0.0,-0.90404,9e-05,10.29389]
[1778827101904,30.54,80532.12,0.0,-0.90404,9e-05,10.29389]
[1778827102060,30.54,80532.12,0.0,-0.90404,9e-05,10.29389]
[1778827102422,30.54,80532.25,0.0,-0.90403,9e-05,10.29453]
[1778827104235,30.54,80532.18,0.0,-0.90404,9e-05,10.29369]
[1778827104311,30.54,80532.18,0.0,-0.90404,9e-05,10.29369]
[1778827107919,30.54,80530.09,0.0,-0.90425,9e-05,10.27703]
[1778827108060,30.54,80530.09,0.0,-0.90425,9e-05,10.27703]
[1778827109628,30.54,80528.89,0.0,-0.90437,9e-05,10.26762]
[1778827109811,30.54,80528.89,0.0,-0.90437,9e-05,10.26762]
[1778827110478,30.54,80528.72,0.0,-0.90439,9e-05,10.26611]
[1778827113258,30.54,80528.72,0.0,-0.90439,9e-05,10.26611]
[1778827113312,30.54,80528.72,0.0,-0.90439,9e-05,10.26611]
[1778827117668,30.54,80527.56,0.0,-0.90455,9e-05,10.25147]
[1778827117809,30.54,80527.56,0.0,-0.90455,9e-05,10.25147]
[1778827122527,30.54,80528.51,0.0,-0.90447,9e-05,10.25756]
[1778827122573,30.54,80528.51,0.0,-0.90447,9e-05,10.25756]
[1778827122580,30.54,80528.51,0.0,-0.90447,9e-05,10.25756]
[1778827122811,30.54,80528.51,0.0,-0.90447,9e-05,10.25756]
[1778827122912,30.54,80528.51,0.0,-0.90448,9e-05,10.2572]
[1778827123867,30.54,80528.51,0.0,-0.90448,9e-05,10.2572]
[1778827124068,30.54,80528.51,0.0,-0.90448,9e-05,10.2572]
[1778827127597,30.53,80537.08,0.0,-0.9037,9e-05,10.3199]
[1778827129523,30.53,80540.64,0.0,-0.90337,9e-05,10.34642]
[1778827129563,30.53,80540.64,0.0,-0.90337,9e-05,10.34642]
[1778827129586,30.53,80540.64,0.0,-0.90337,9e-05,10.34642]
[1778827129809,30.53,80540.64,0.0,-0.90337,9e-05,10.34642]
[1778827130495,30.53,80540.64,0.0,-0.90337,9e-05,10.34642]
[1778827129829,30.53,80541.7,0.0,-0.90327,9e-05,10.35429]
[1778827130560,30.53,80541.7,0.0,-0.90327,9e-05,10.35429]
[1778827132154,30.53,80543.93,0.0,-0.90306,9e-05,10.37085]
[1778827132308,30.53,80543.93,0.0,-0.90306,9e-05,10.37085]
[1778827137837,30.53,80547.47,0.0,-0.90274,9e-05,10.39672]
[1778827137884,30.53,80547.47,0.0,-0.90274,9e-05,10.39672]
[1778827138060,30.53,80547.47,0.0,-0.90274,9e-05,10.39672]
[1778827138091,30.53,80548.3,0.0,-0.90266,9e-05,10.40269]
[1778827143122,30.53,80545.53,0.0,-0.90292,9e-05,10.38173]
[1778827143223,30.53,80545.53,0.0,-0.90292,9e-05,10.38173]
[1778827143310,30.53,80545.53,0.0,-0.90292,9e-05,10.38173]
[1778827143385,30.53,80544.41,0.0,-0.90303,9e-05,10.37321]
[1778827148748,30.53,80546.72,0.0,-0.90282,9e-05,10.3897]
[1778827150574,30.53,80546.89,0.0,-0.90281,9e-05,10.39084]
[1778827150628,30.53,80546.89,0.0,-0.90281,9e-05,10.39084]
[1778827150810,30.53,80546.89,0.0,-0.90281,9e-05,10.39084]
[1778827150908,30.53,80546.79,0.0,-0.90282,9e-05,10.38998]
[1778827156806,30.53,80547.72,0.0,-0.90274,9e-05,10.39619]
[1778827161841,30.53,80550.32,0.0,-0.90251,9e-05,10.41495]
[1778827162848,30.53,80555.89,0.0,-0.90199,9e-05,10.45632]
[1778827163737,30.53,80555.89,0.0,-0.90199,9e-05,10.45632]
[1778827163809,30.53,80555.89,0.0,-0.90199,9e-05,10.45632]
[1778827163868,30.53,80555.89,0.0,-0.90199,9e-05,10.45632]
[1778827164058,30.53,80555.89,0.0,-0.90199,9e-05,10.45632]
[1778827164159,30.53,80556.2,0.0,-0.90197,9e-05,10.45814]
[1778827169550,30.53,80557.75,0.0,-0.90183,9e-05,10.46869]
[1778827169569,30.53,80557.75,0.0,-0.90183,9e-05,10.46869]
[1778827174934,30.52,80557.37,0.0,-0.90192,9e-05,10.45977]
[1778827179969,30.52,80556.16,0.0,-0.90205,9e-05,10.44967]
[1778827182308,30.52,80555.34,0.0,-0.90213,9e-05,10.44335]
[1778827182469,30.52,80555.34,0.0,-0.90213,9e-05,10.44335]
[1778827182480,30.52,80554.93,0.0,-0.90217,9e-05,10.44009]
[1778827186918,30.52,80554.82,0.0,-0.90219,9e-05,10.43847]
[1778827187062,30.52,80554.82,0.0,-0.90219,9e-05,10.43847]
[1778827187134,30.52,80554.99,0.0,-0.90218,9e-05,10.43954]
[1778827189111,30.52,80554.74,0.0,-0.90221,9e-05,10.43748]
[1778827189308,30.52,80554.74,0.0,-0.90221,9e-05,10.43748]
[1778827194067,30.52,80561.77,0.0,-0.90156,9e-05,10.48868]
[1778827194757,30.52,80561.77,0.0,-0.90156,9e-05,10.48868]
[1778827194810,30.52,80561.77,0.0,-0.90156,9e-05,10.48868]
[1778827195013,30.52,80561.77,0.0,-0.90156,9e-05,10.48868]
[1778827195061,30.52,80561.77,0.0,-0.90156,9e-05,10.48868]
[1778827195074,30.52,80562.82,0.0,-0.90147,9e-05,10.49625]
[1778827200110,30.51,80563.76,0.0,-0.9014,9e-05,10.50185]
[1778827202123,30.51,80575.32,0.0,-0.90031,9e-05,10.58775]
[1778827203130,30.51,80580.5,0.0,-0.89982,0.0001,10.62661]
[1778827205144,30.51,80584.1,0.0,-0.89948,0.0001,10.65352]
[1778827206092,30.51,80584.1,0.0,-0.89948,0.0001,10.65352]
[1778827206311,30.51,80584.1,0.0,-0.89948,0.0001,10.65352]
[1778827212193,30.51,80584.2,0.0,-0.89948,0.0001,10.65352]
[1778827215343,30.51,80584.0,0.0,-0.8995,0.0001,10.6518]
[1778827215563,30.51,80584.0,0.0,-0.8995,0.0001,10.6518]
[1778827215687,30.51,80583.82,0.0,-0.89952,0.0001,10.65034]
[1778827215809,30.51,80583.82,0.0,-0.89952,0.0001,10.65034]
[1778827215910,30.51,80583.82,0.0,-0.89952,0.0001,10.65024]
[1778827221258,30.51,80587.99,0.0,-0.89913,0.0001,10.68099]
[1778827222433,30.51,80587.99,0.0,-0.89913,0.0001,10.68099]
[1778827222560,30.51,80587.99,0.0,-0.89913,0.0001,10.68099]
[1778827226700,30.51,80582.86,0.0,-0.89963,0.0001,10.64177]
[1778827226811,30.51,80582.86,0.0,-0.89963,0.0001,10.64177]
[1778827227302,30.51,80582.16,0.0,-0.8997,0.0001,10.63642]
[1778827229125,30.51,80583.64,0.0,-0.89955,0.0001,10.64746]
[1778827229309,30.51,80583.64,0.0,-0.89955,0.0001,10.64746]
[1778827234351,30.51,80585.8,0.0,-0.8994,0.0001,10.65828]
[1778827239386,30.51,80581.52,0.0,-0.89981,0.0001,10.62556]
[1778827240328,30.51,80581.52,0.0,-0.89981,0.0001,10.62556]
[1778827240562,30.51,80581.52,0.0,-0.89981,0.0001,10.62556]
[1778827241011,30.51,80579.63,0.0,-0.89999,0.0001,10.6113]
[1778827241059,30.51,80579.63,0.0,-0.89999,0.0001,10.6113]
[1778827241400,30.51,80582.37,0.0,-0.89973,0.0001,10.63181]
[1778827244422,30.51,80586.3,0.0,-0.89936,0.0001,10.66104]
[1778827245874,30.51,80589.15,0.0,-0.89909,0.0001,10.68233]
[1778827246058,30.51,80589.15,0.0,-0.89909,0.0001,10.68233]
[1778827250607,30.5,80590.35,0.0,-0.89901,0.0001,10.68884]
[1778827250810,30.5,80587.88,0.0,-0.89925,0.0001,10.67007]
[1778827251470,30.5,80587.71,0.0,-0.89926,0.0001,10.66863]
[1778827256261,30.5,80588.06,0.0,-0.89924,0.0001,10.67061]
[1778827256309,30.5,80588.06,0.0,-0.89924,0.0001,10.67061]
[1778827261540,30.5,80588.24,0.0,-0.89924,0.0001,10.67092]
[1778827264561,30.5,80591.9,0.0,-0.89889,0.0001,10.6979]
[1778827266575,30.5,80600.73,0.0,-0.89805,0.0001,10.76401]
[1778827267582,30.5,80607.25,0.0,-0.89742,0.0001,10.81296]
[1778827268984,30.49,80609.02,0.0,-0.89726,0.0001,10.82596]
[1778827269065,30.49,80609.02,0.0,-0.89726,0.0001,10.82596]
[1778827269666,30.49,80609.29,0.0,-0.89723,0.0001,10.8276]
[1778827269810,30.49,80609.29,0.0,-0.89723,0.0001,10.8276]
[1778827270603,30.49,80611.16,0.0,-0.89706,0.0001,10.84135]
[1778827272617,30.49,80606.89,0.0,-0.89748,0.0001,10.80821]
[1778827273756,30.49,80605.05,0.0,-0.89767,0.0001,10.79392]
[1778827273810,30.49,80605.05,0.0,-0.89767,0.0001,10.79392]
[1778827279667,30.49,80605.75,0.0,-0.89763,0.0001,10.79717]
[1778827281680,30.49,80610.03,0.0,-0.89722,0.0001,10.82882]
[1778827282687,30.49,80615.24,0.0,-0.89672,0.0001,10.86789]
[1778827283824,30.49,80615.24,0.0,-0.89672,0.0001,10.86789]
[1778827284059,30.49,80615.24,0.0,-0.89672,0.0001,10.86789]
[1778827285052,30.48,80617.1,0.0,-0.89655,0.0001,10.88109]
[1778827285060,30.48,80617.1,0.0,-0.89655,0.0001,10.88109]
[1778827285149,30.48,80617.5,0.0,-0.89652,0.0001,10.88366]
[1778827289955,30.48,80616.29,0.0,-0.89665,0.0001,10.87312]
[1778827290059,30.48,80616.29,0.0,-0.89665,0.0001,10.87312]
[1778827294771,30.48,80619.19,0.0,-0.89644,0.0001,10.88767]
[1778827296989,30.48,80619.14,0.0,-0.89645,0.0001,10.88684]
[1778827297064,30.48,80619.14,0.0,-0.89645,0.0001,10.88684]
[1778827297156,30.47,80619.29,0.0,-0.89645,0.0001,10.88705]
[1778827299516,30.47,80619.4,0.0,-0.89644,0.0001,10.88788]
[1778827299560,30.47,80619.4,0.0,-0.89644,0.0001,10.88788]
[1778827304844,30.47,80616.9,0.0,-0.89673,0.0001,10.86577]
[1778827306320,30.47,80616.9,0.0,-0.89673,0.0001,10.86577]
[1778827306568,30.47,80616.9,0.0,-0.89673,0.0001,10.86577]
[1778827306872,30.47,80616.35,0.0,-0.89679,0.0001,10.86073]
[1778827307063,30.47,80616.35,0.0,-0.89679,0.0001,10.86073]
[1778827307074,30.47,80616.53,0.0,-0.89678,0.0001,10.86167]
[1778827313045,30.46,80614.44,0.0,-0.897,0.0001,10.84414]
[1778827313060,30.46,80614.44,0.0,-0.897,0.0001,10.84414]
[1778827318944,30.46,80619.43,0.0,-0.89656,0.0001,10.87862]
[1778827321805,30.46,80619.39,0.0,-0.89658,0.0001,10.87747]
[1778827322059,30.46,80619.39,0.0,-0.89658,0.0001,10.87747]
[1778827322560,30.46,80619.39,0.0,-0.89658,0.0001,10.87747]
[1778827322659,30.46,80619.64,0.0,-0.89656,0.0001,10.87894]
[1778827322811,30.46,80619.64,0.0,-0.89656,0.0001,10.87894]
[1778827326965,30.45,80616.74,0.0,-0.89686,0.0001,10.85527]
[1778827327057,30.45,80616.74,0.0,-0.89686,0.0001,10.85527]
[1778827327138,30.45,80609.36,0.0,-0.89758,0.0001,10.79897]
[1778827328009,30.45,80602.01,0.0,-0.8983,0.0001,10.74309]
[1778827329650,30.45,80602.01,0.0,-0.8983,0.0001,10.74309]
[1778827329810,30.45,80600.39,0.0,-0.89846,0.0001,10.73063]
[1778827330023,30.45,80599.05,0.0,-0.89859,0.0001,10.72031]
[1778827330878,30.45,80599.05,0.0,-0.89859,0.0001,10.72031]
[1778827331060,30.45,80599.05,0.0,-0.89859,0.0001,10.72031]
[1778827334278,30.45,80598.71,0.0,-0.89863,0.0001,10.71717]
[1778827334311,30.45,80598.71,0.0,-0.89863,0.0001,10.71717]
[1778827335666,30.45,80597.6,0.0,-0.89874,0.0001,10.7086]
[1778827335809,30.45,80597.03,0.0,-0.8988,0.0001,10.70412]
[1778827336065,30.45,80597.31,0.0,-0.89877,0.0001,10.70606]
[1778827341100,30.45,80597.74,0.0,-0.89874,0.0001,10.70833]
[1778827341773,30.45,80597.74,0.0,-0.89874,0.0001,10.70833]
[1778827341809,30.45,80597.74,0.0,-0.89874,0.0001,10.70833]
[1778827342107,30.45,80597.51,0.0,-0.89877,0.0001,10.7064]
[1778827346535,30.45,80604.95,0.0,-0.89806,0.0001,10.76181]
[1778827346809,30.45,80604.95,0.0,-0.89806,0.0001,10.76181]
[1778827347142,30.44,80612.08,0.0,-0.89737,0.0001,10.8155]
[1778827351901,30.44,80612.78,0.0,-0.89736,0.0001,10.81457]
[1778827352068,30.44,80612.78,0.0,-0.89736,0.0001,10.81457]
[1778827352177,30.44,80612.71,0.0,-0.89737,0.0001,10.81369]
[1778827357216,30.44,80613.29,0.0,-0.89734,0.0001,10.81644]
[1778827357875,30.44,80613.29,0.0,-0.89734,0.0001,10.81644]
[1778827358811,30.44,80613.43,0.0,-0.89733,0.0001,10.81718]
[1778827362413,30.44,80613.48,0.0,-0.89734,0.0001,10.81661]
[1778827362562,30.44,80613.48,0.0,-0.89734,0.0001,10.81661]
[1778827362622,30.44,80614.87,0.0,-0.89721,0.0001,10.82684]
[1778827365268,30.43,80619.12,0.0,-0.89681,0.0001,10.85809]
[1778827367282,30.43,80623.51,0.0,-0.89639,0.0001,10.89068]
[1778827370808,30.43,80624.78,0.0,-0.89628,0.0001,10.89909]
[1778827375338,30.43,80620.95,0.0,-0.89668,0.0001,10.86792]
[1778827376345,30.43,80617.08,0.0,-0.89706,0.0001,10.83819]
[1778827376837,30.43,80617.08,0.0,-0.89706,0.0001,10.83819]
[1778827377063,30.43,80617.08,0.0,-0.89706,0.0001,10.83819]
[1778827377352,30.43,80617.04,0.0,-0.89707,0.0001,10.83757]
[1778827377898,30.43,80617.04,0.0,-0.89707,0.0001,10.83757]
[1778827378058,30.43,80617.04,0.0,-0.89707,0.0001,10.83757]
[1778827383160,30.42,80613.72,0.0,-0.89741,0.0001,10.81097]
[1778827383309,30.42,80613.72,0.0,-0.89741,0.0001,10.81097]
[1778827383394,30.42,80612.81,0.0,-0.8975,0.0001,10.80382]
[1778827385045,30.42,80613.97,0.0,-0.89739,0.0001,10.81236]
[1778827385064,30.42,80613.97,0.0,-0.89739,0.0001,10.81236]
[1778827390443,30.42,80613.5,0.0,-0.89746,0.0001,10.80726]
[1778827391616,30.42,80613.5,0.0,-0.89746,0.0001,10.80726]
[1778827391813,30.42,80613.56,0.0,-0.89746,0.0001,10.80746]
[1778827392081,30.42,80613.56,0.0,-0.89746,0.0001,10.80746]
[1778827392308,30.42,80613.56,0.0,-0.89746,0.0001,10.80746]
[1778827392626,30.42,80613.56,0.0,-0.89746,0.0001,10.80746]
[1778827392654,30.42,80613.52,0.0,-0.89746,0.0001,10.80691]
[1778827392810,30.42,80613.52,0.0,-0.89746,0.0001,10.80691]
[1778827398507,30.42,80608.01,0.0,-0.89802,0.0001,10.76378]
[1778827398837,30.42,80608.01,0.0,-0.89802,0.0001,10.76378]
[1778827399059,30.42,80608.01,0.0,-0.89802,0.0001,10.76378]
[1778827399514,30.42,80607.23,0.0,-0.8981,0.0001,10.7577]
[1778827400202,30.42,80607.23,0.0,-0.8981,0.0001,10.7577]
[1778827400309,30.42,80607.23,0.0,-0.8981,0.0001,10.7577]
[1778827403232,30.42,80608.07,0.0,-0.89802,0.0001,10.76355]
[1778827403309,30.42,80608.07,0.0,-0.89802,0.0001,10.76355]
[1778827403542,30.42,80610.39,0.0,-0.8978,0.0001,10.78093]
[1778827403873,30.42,80610.39,0.0,-0.8978,0.0001,10.78093]
[1778827404059,30.42,80610.39,0.0,-0.8978,0.0001,10.78093]
[1778827408548,30.41,80609.48,0.0,-0.8979,0.0001,10.77323]
[1778827408561,30.41,80609.48,0.0,-0.8979,0.0001,10.77323]
[1778827408577,30.41,80606.77,0.0,-0.89816,0.0001,10.75251]
[1778827409903,30.41,80606.81,0.0,-0.89816,0.0001,10.75264]
[1778827410059,30.41,80606.81,0.0,-0.89816,0.0001,10.75264]
[1778827410100,30.41,80606.81,0.0,-0.89816,0.0001,10.75264]
[1778827410308,30.41,80606.81,0.0,-0.89816,0.0001,10.75264]
[1778827413265,30.41,80606.99,0.0,-0.89819,0.0001,10.74867]
[1778827413311,30.41,80606.99,0.0,-0.89819,0.0001,10.74867]
[1778827413926,30.41,80606.66,0.0,-0.89822,0.0001,10.746]
[1778827414062,30.41,80606.66,0.0,-0.89822,0.0001,10.746]
[1778827414621,30.41,80606.81,0.0,-0.89821,0.0001,10.74696]
[1778827419656,30.41,80608.43,0.0,-0.89807,0.0001,10.7583]
[1778827423765,30.41,80609.65,0.0,-0.89796,0.0001,10.76692]
[1778827423812,30.41,80609.15,0.0,-0.89801,0.0001,10.76293]
[1778827429726,30.41,80609.49,0.0,-0.89799,0.0001,10.76427]
[1778827433535,30.41,80609.69,0.0,-0.89798,0.0001,10.76517]
[1778827433572,30.41,80609.69,0.0,-0.89798,0.0001,10.76517]
[1778827433754,30.41,80609.98,0.0,-0.89795,0.0001,10.76716]
[1778827434765,30.41,80609.98,0.0,-0.89795,0.0001,10.76716]
[1778827434811,30.41,80609.98,0.0,-0.89795,0.0001,10.76716]
[1778827437914,30.4,80609.81,0.0,-0.89798,0.0001,10.76504]
[1778827438063,30.4,80609.81,0.0,-0.89798,0.0001,10.76504]
[1778827442313,30.4,80608.16,0.0,-0.89815,0.0001,10.75174]
[1778827442573,30.4,80608.16,0.0,-0.89815,0.0001,10.75174]
[1778827442817,30.4,80604.83,0.0,-0.89847,0.0001,10.72637]
[1778827444183,30.4,80604.83,0.0,-0.89847,0.0001,10.72637]
[1778827444310,30.4,80604.83,0.0,-0.89847,0.0001,10.72637]
[1778827449866,30.4,80604.0,0.0,-0.89857,0.0001,10.71905]
[1778827453738,30.4,80603.73,0.0,-0.8986,0.0001,10.71669]
[1778827453807,30.4,80603.73,0.0,-0.8986,0.0001,10.71669]
[1778827459289,30.4,80603.24,0.0,-0.89866,0.0001,10.71204]
[1778827459309,30.4,80603.24,0.0,-0.89866,0.0001,10.71204]
[1778827459390,30.4,80603.09,0.0,-0.89868,0.0001,10.7106]
[1778827460523,30.4,80603.09,0.0,-0.89868,0.0001,10.7106]
[1778827460561,30.4,80603.09,0.0,-0.89868,0.0001,10.7106]
[1778827465978,30.4,80603.73,0.0,-0.89863,0.0001,10.71448]
[1778827468224,30.4,80604.4,0.0,-0.89856,0.0001,10.71938]
[1778827468308,30.4,80604.4,0.0,-0.89856,0.0001,10.71938]
[1778827468409,30.4,80602.88,0.0,-0.89872,0.0001,10.70756]
[1778827469810,30.4,80602.88,0.0,-0.89872,0.0001,10.70756]
[1778827470061,30.4,80599.92,0.0,-0.899,0.0001,10.6852]
[1778827471318,30.39,80599.5,0.0,-0.89904,0.0001,10.68175]
[1778827471563,30.39,80599.5,0.0,-0.89904,0.0001,10.68175]
[1778827472803,30.39,80597.04,0.0,-0.89932,0.0001,10.65826]
[1778827472818,30.39,80597.04,0.0,-0.89932,0.0001,10.65826]
[1778827472022,30.39,80593.6,0.0,-0.89965,0.0001,10.63232]
[1778827475122,30.39,80593.38,0.0,-0.89967,0.0001,10.63052]
[1778827475310,30.39,80593.38,0.0,-0.89967,0.0001,10.63052]
[1778827475411,30.39,80594.71,0.0,-0.89955,0.0001,10.64043]
[1778827477383,30.39,80595.49,0.0,-0.89947,0.0001,10.64631]
[1778827477562,30.39,80595.49,0.0,-0.89947,0.0001,10.64631]
[1778827479935,30.39,80593.97,0.0,-0.89962,0.0001,10.63461]
[1778827480060,30.39,80593.97,0.0,-0.89962,0.0001,10.63461]
[1778827482245,30.39,80593.29,0.0,-0.89969,0.0001,10.62925]
[1778827482309,30.39,80593.29,0.0,-0.89969,0.0001,10.62925]
[1778827482398,30.39,80593.94,0.0,-0.89963,0.0001,10.63408]
[1778827483529,30.39,80593.94,0.0,-0.89963,0.0001,10.63408]
[1778827483570,30.39,80593.94,0.0,-0.89963,0.0001,10.63408]
[1778827488122,30.39,80593.31,0.0,-0.89969,0.0001,10.62894]
[1778827488238,30.39,80593.31,0.0,-0.89969,0.0001,10.62894]
[1778827488312,30.39,80593.31,0.0,-0.89969,0.0001,10.62894]
[1778827488333,30.39,80593.35,0.0,-0.89969,0.0001,10.62917]
[1778827489141,30.39,80596.87,0.0,-0.89936,0.0001,10.65564]
[1778827490879,30.39,80597.84,0.0,-0.89926,0.0001,10.66285]
[1778827491063,30.39,80597.84,0.0,-0.89926,0.0001,10.66285]
[1778827493168,30.39,80595.7,0.0,-0.89947,0.0001,10.64647]
[1778827493309,30.39,80595.7,0.0,-0.89947,0.0001,10.64647]
[1778827499211,30.39,80595.22,0.0,-0.89953,0.0001,10.64212]
[1778827501814,30.39,80595.22,0.0,-0.89953,0.0001,10.64212]
[1778827501225,30.39,80600.93,0.0,-0.89898,0.0001,10.68503]
[1778827502074,30.39,80600.93,0.0,-0.89898,0.0001,10.68503]
[1778827502232,30.39,80605.47,0.0,-0.89855,0.0001,10.71919]
[1778827503288,30.39,80605.47,0.0,-0.89855,0.0001,10.71919]
[1778827503311,30.39,80605.47,0.0,-0.89855,0.0001,10.71919]
[1778827507135,30.39,80606.57,0.0,-0.89845,0.0001,10.7267]
[1778827507308,30.39,80606.57,0.0,-0.89845,0.0001,10.7267]
[1778827507409,30.39,80608.23,0.0,-0.89829,0.0001,10.73905]
[1778827509038,30.39,80608.34,0.0,-0.89828,0.0001,10.73966]
[1778827509059,30.39,80608.34,0.0,-0.89828,0.0001,10.73966]
[1778827512649,30.39,80607.68,0.0,-0.89836,0.0001,10.73399]
[1778827512815,30.39,80607.68,0.0,-0.89836,0.0001,10.73399]
[1778827515202,30.39,80608.77,0.0,-0.89826,0.0001,10.74161]
[1778827515309,30.39,80608.77,0.0,-0.89826,0.0001,10.74161]
[1778827515325,30.39,80610.99,0.0,-0.89805,0.0001,10.75821]
[1778827517538,30.38,80610.57,0.0,-0.89809,0.0001,10.7548]
[1778827517561,30.38,80610.57,0.0,-0.89809,0.0001,10.7548]
[1778827519677,30.38,80611.29,0.0,-0.89803,0.0001,10.75979]
[1778827519808,30.38,80611.29,0.0,-0.89803,0.0001,10.75979]
[1778827522646,30.38,80611.5,0.0,-0.89802,0.0001,10.76071]
[1778827522811,30.38,80611.5,0.0,-0.89802,0.0001,10.76071]
[1778827524469,30.38,80611.75,0.0,-0.898,0.0001,10.76217]
[1778827524495,30.38,80611.75,0.0,-0.898,0.0001,10.76217]
[1778827524505,30.38,80611.9,0.0,-0.89799,0.0001,10.76309]
[1778827525394,30.38,80614.46,0.0,-0.89774,0.0001,10.78227]
[1778827526702,30.38,80614.46,0.0,-0.89774,0.0001,10.78227]
[1778827526813,30.38,80614.46,0.0,-0.89774,0.0001,10.78227]
[1778827530038,30.38,80617.98,0.0,-0.89741,0.0001,10.80789]
[1778827531131,30.38,80618.38,0.0,-0.89738,0.0001,10.81064]
[1778827531308,30.38,80618.38,0.0,-0.89738,0.0001,10.81064]
[1778827535499,30.38,80617.47,0.0,-0.89752,0.0001,10.79776]
[1778827535565,30.38,80617.47,0.0,-0.89752,0.0001,10.79776]
[1778827536472,30.38,80612.22,0.0,-0.89804,0.0001,10.75741]
[1778827537479,30.38,80609.06,0.0,-0.89835,0.0001,10.73325]
[1778827539993,30.38,80608.78,0.0,-0.89838,0.0001,10.73077]
[1778827540059,30.38,80608.78,0.0,-0.89838,0.0001,10.73077]
[1778827542514,30.37,80605.72,0.0,-0.89868,0.0001,10.70704]
[1778827543521,30.37,80600.51,0.0,-0.89918,0.0001,10.66751]
[1778827544068,30.37,80600.51,0.0,-0.89918,0.0001,10.66751]
[1778827544312,30.37,80600.51,0.0,-0.89918,0.0001,10.66751]
[1778827546543,30.37,80595.48,0.0,-0.89967,0.0001,10.62927]
[1778827548850,30.37,80593.3,0.0,-0.89988,0.0001,10.6128]
[1778827549060,30.37,80593.53,0.0,-0.89986,0.0001,10.61452]
[1778827549564,30.37,80590.2,0.0,-0.90018,0.0001,10.58941]
[1778827550571,30.37,80587.3,0.0,-0.90045,0.0001,10.5676]
[1778827551578,30.37,80584.92,0.0,-0.90068,0.0001,10.54975]
[1778827553468,30.37,80585.05,0.0,-0.90067,0.0001,10.5508]
[1778827553560,30.37,80585.05,0.0,-0.90067,0.0001,10.5508]
[1778827558627,30.37,80584.79,0.0,-0.90069,0.0001,10.54927]
[1778827559464,30.37,80584.79,0.0,-0.90069,0.0001,10.54927]
[1778827560809,30.37,80584.79,0.0,-0.90068,0.0001,10.54935]
[1778827560846,30.37,80583.99,0.0,-0.90076,0.0001,10.54342]
[1778827562424,30.37,80581.68,0.0,-0.90098,9e-05,10.52614]
[1778827562563,30.37,80581.68,0.0,-0.90098,9e-05,10.52614]
[1778827562811,30.37,80581.68,0.0,-0.90098,9e-05,10.52614]
[1778827562912,30.37,80581.59,0.0,-0.90098,9e-05,10.52558]
[1778827567174,30.38,80582.61,0.0,-0.90088,0.0001,10.53364]
[1778827567311,30.38,80582.61,0.0,-0.90088,0.0001,10.53364]
[1778827572725,30.38,80574.23,0.0,-0.90167,9e-05,10.47138]
[1778827573732,30.38,80570.45,0.0,-0.90202,9e-05,10.44324]
[1778827575870,30.38,80571.92,0.0,-0.90188,9e-05,10.45449]
[1778827576060,30.38,80571.85,0.0,-0.90188,9e-05,10.45418]
[1778827577191,30.38,80573.72,0.0,-0.90171,9e-05,10.46842]
[1778827577307,30.38,80573.72,0.0,-0.90171,9e-05,10.46842]
[1778827577760,30.38,80574.27,0.0,-0.90165,9e-05,10.47275]
[1778827581685,30.38,80574.33,0.0,-0.90164,9e-05,10.47382]
[1778827581810,30.38,80574.33,0.0,-0.90164,9e-05,10.47382]
[1778827586823,30.38,80561.65,0.0,-0.90281,9e-05,10.38031]
[1778827587830,30.38,80558.45,0.0,-0.90311,9e-05,10.35649]
[1778827589235,30.38,80557.22,0.0,-0.90322,9e-05,10.34771]
[1778827589312,30.38,80557.22,0.0,-0.90322,9e-05,10.34771]
[1778827594879,30.38,80554.79,0.0,-0.90348,9e-05,10.32542]
[1778827595723,30.38,80554.79,0.0,-0.90348,9e-05,10.32542]
[1778827595809,30.38,80554.79,0.0,-0.90348,9e-05,10.32542]
[1778827595886,30.38,80554.73,0.0,-0.90349,9e-05,10.32467]
[1778827597295,30.38,80554.53,0.0,-0.90351,9e-05,10.32289]
[1778827597314,30.38,80554.53,0.0,-0.90351,9e-05,10.32289]
[1778827602935,30.38,80553.61,0.0,-0.9036,9e-05,10.31607]
[1778827606963,30.38,80558.97,0.0,-0.90309,9e-05,10.35663]
[1778827607843,30.38,80558.97,0.0,-0.90309,9e-05,10.35663]
[1778827608062,30.38,80560.48,0.0,-0.90294,9e-05,10.36828]
[1778827608771,30.38,80560.48,0.0,-0.90294,9e-05,10.36828]
[1778827608810,30.38,80560.48,0.0,-0.90294,9e-05,10.36828]
[1778827608978,30.39,80559.76,0.0,-0.903,9e-05,10.36326]
[1778827614555,30.39,80563.41,0.0,-0.90264,9e-05,10.39198]
[1778827614809,30.39,80563.41,0.0,-0.90264,9e-05,10.39198]
[1778827620824,30.39,80568.01,0.0,-0.90219,9e-05,10.42815]
[1778827620945,30.39,80568.01,0.0,-0.90219,9e-05,10.42815]
[1778827621058,30.39,80568.33,0.0,-0.90215,9e-05,10.4311]
[1778827621062,30.39,80568.37,0.0,-0.90215,9e-05,10.4314]
[1778827626097,30.39,80568.55,0.0,-0.90211,9e-05,10.43414]
[1778827629808,30.39,80569.22,0.0,-0.90204,9e-05,10.43973]
[1778827630059,30.4,80568.38,0.0,-0.90211,9e-05,10.43401]
[1778827630721,30.4,80568.38,0.0,-0.90211,9e-05,10.43401]
[1778827630810,30.4,80568.38,0.0,-0.90211,9e-05,10.43401]
[1778827630912,30.4,80568.48,0.0,-0.9021,9e-05,10.43506]
[1778827636169,30.4,80569.56,0.0,-0.90198,9e-05,10.44462]
[1778827638360,30.4,80569.57,0.0,-0.90198,9e-05,10.445]
[1778827638574,30.4,80569.57,0.0,-0.90198,9e-05,10.445]
[1778827644225,30.4,80570.3,0.0,-0.90188,9e-05,10.4525]
[1778827645572,30.4,80570.3,0.0,-0.90188,9e-05,10.4525]
[1778827645810,30.4,80570.3,0.0,-0.90188,9e-05,10.4525]
[1778827646663,30.4,80569.5,0.0,-0.90195,9e-05,10.44709]
[1778827646673,30.4,80569.5,0.0,-0.90195,9e-05,10.44709]
[1778827646764,30.4,80569.53,0.0,-0.90194,9e-05,10.44762]
[1778827652281,30.41,80569.72,0.0,-0.90194,9e-05,10.44611]
[1778827653062,30.41,80569.72,0.0,-0.90194,9e-05,10.44611]
[1778827653312,30.41,80569.72,0.0,-0.90194,9e-05,10.44611]
[1778827653318,30.41,80573.78,0.0,-0.90155,9e-05,10.47683]
[1778827658323,30.41,80574.59,0.0,-0.90146,9e-05,10.48415]
[1778827660337,30.41,80579.53,0.0,-0.90099,9e-05,10.52168]
[1778827662853,30.41,80582.49,0.0,-0.9007,0.0001,10.54408]
[1778827663059,30.41,80585.46,0.0,-0.90042,0.0001,10.56654]
[1778827664900,30.41,80586.78,0.0,-0.90029,0.0001,10.57656]
[1778827665001,30.41,80587.33,0.0,-0.90024,0.0001,10.58078]
[1778827665058,30.41,80587.33,0.0,-0.90024,0.0001,10.58078]
[1778827667298,30.41,80587.5,0.0,-0.90022,0.0001,10.58219]
[1778827667308,30.41,80587.5,0.0,-0.90022,0.0001,10.58219]
[1778827672426,30.41,80588.24,0.0,-0.90014,0.0001,10.58808]
[1778827674024,30.41,80588.24,0.0,-0.90014,0.0001,10.58808]
[1778827674058,30.41,80588.51,0.0,-0.90012,0.0001,10.59016]
[1778827674464,30.41,80588.51,0.0,-0.90012,0.0001,10.59016]
[1778827674568,30.41,80588.51,0.0,-0.90012,0.0001,10.59016]
[1778827674669,30.41,80588.51,0.0,-0.90012,0.0001,10.5902]
[1778827680482,30.41,80591.05,0.0,-0.89987,0.0001,10.60948]
[1778827682630,30.41,80592.48,0.0,-0.89974,0.0001,10.62026]
[1778827682812,30.41,80592.48,0.0,-0.89974,0.0001,10.62026]
[1778827687141,30.41,80596.46,0.0,-0.89936,0.0001,10.65008]
[1778827687311,30.41,80596.46,0.0,-0.89936,0.0001,10.65008]
[1778827687956,30.41,80596.46,0.0,-0.89936,0.0001,10.65008]
[1778827688060,30.41,80596.46,0.0,-0.89936,0.0001,10.65008]
[1778827688057,30.41,80596.68,0.0,-0.89934,0.0001,10.65168]
[1778827691566,30.41,80592.96,0.0,-0.8997,0.0001,10.62345]
[1778827696415,30.41,80592.59,0.0,-0.89973,0.0001,10.62049]
[1778827696559,30.41,80592.59,0.0,-0.89973,0.0001,10.62049]
[1778827696572,30.41,80592.59,0.0,-0.89973,0.0001,10.62049]
[1778827696807,30.41,80592.59,0.0,-0.89973,0.0001,10.62049]
[1778827696908,30.41,80592.48,0.0,-0.89974,0.0001,10.61962]
[1778827700611,30.41,80592.64,0.0,-0.89973,0.0001,10.62067]
[1778827700811,30.41,80592.64,0.0,-0.89973,0.0001,10.62067]
[1778827700892,30.41,80579.69,0.0,-0.90097,9e-05,10.52295]
[1778827701634,30.41,80575.07,0.0,-0.90141,9e-05,10.48808]
[1778827704160,30.41,80571.91,0.0,-0.90171,9e-05,10.46408]
[1778827704309,30.41,80571.91,0.0,-0.90171,9e-05,10.46408]
[1778827706811,30.41,80569.12,0.0,-0.90199,9e-05,10.44208]
[1778827707058,30.41,80569.12,0.0,-0.90199,9e-05,10.44208]
[1778827706901,30.41,80567.1,0.0,-0.90219,9e-05,10.42643]
[1778827708479,30.41,80566.26,0.0,-0.90227,9e-05,10.41964]
[1778827708564,30.41,80566.26,0.0,-0.90227,9e-05,10.41964]
[1778827712170,30.4,80560.19,0.0,-0.90291,9e-05,10.36757]
[1778827714444,30.4,80559.21,0.0,-0.90301,9e-05,10.35937]
[1778827714561,30.4,80559.21,0.0,-0.90301,9e-05,10.35937]
[1778827714725,30.4,80559.22,0.0,-0.90301,9e-05,10.35899]
[1778827719760,30.4,80558.93,0.0,-0.90307,9e-05,10.35462]
[1778827724806,30.39,80561.53,0.0,-0.90285,9e-05,10.3719]
[1778827729841,30.39,80561.2,0.0,-0.9029,9e-05,10.36811]
[1778827734876,30.39,80560.66,0.0,-0.90298,9e-05,10.36203]
[1778827739911,30.38,80556.58,0.0,-0.90338,9e-05,10.32965]
[1778827743939,30.38,80561.47,0.0,-0.90294,9e-05,10.36468]
[1778827746960,30.38,80572.05,0.0,-0.90196,9e-05,10.4431]
[1778827748974,30.38,80577.1,0.0,-0.90149,9e-05,10.48016]
[1778827754009,30.38,80576.95,0.0,-0.90152,9e-05,10.47763]
[1778827759044,30.37,80575.5,0.0,-0.90168,9e-05,10.46549]
[1778827764079,30.37,80579.76,0.0,-0.90129,9e-05,10.49628]
[1778827769114,30.37,80577.59,0.0,-0.90151,9e-05,10.47875]
[1778827774149,30.37,80579.06,0.0,-0.90143,9e-05,10.48384]
[1778827779184,30.37,80578.28,0.0,-0.90151,9e-05,10.47683]
[1778827784219,30.36,80579.78,0.0,-0.90139,9e-05,10.48635]
[1778827789273,30.36,80579.62,0.0,-0.90144,9e-05,10.48247]
[1778827792257,30.36,80579.72,0.0,-0.90145,9e-05,10.48216]
[1778827792809,30.36,80579.72,0.0,-0.90145,9e-05,10.48216]
[1778827792822,30.36,80579.72,0.0,-0.90145,9e-05,10.48216]
[1778827794809,30.36,80584.91,0.0,-0.90097,0.0001,10.52009]
[1778827794896,30.36,80584.91,0.0,-0.90097,0.0001,10.52009]
[1778827795060,30.36,80584.91,0.0,-0.90097,0.0001,10.52009]
[1778827795123,30.36,80585.9,0.0,-0.90087,0.0001,10.52784]
[1778827800198,30.36,80585.41,0.0,-0.90091,0.0001,10.52465]
[1778827805388,30.36,80586.86,0.0,-0.90076,0.0001,10.53634]
[1778827807402,30.36,80592.19,0.0,-0.90025,0.0001,10.57671]
[1778827809491,30.36,80592.44,0.0,-0.90023,0.0001,10.57868]
[1778827809560,30.36,80592.44,0.0,-0.90023,0.0001,10.57868]
[1778827815458,30.36,80594.64,0.0,-0.90001,0.0001,10.59554]
[1778827819064,30.36,80592.26,0.0,-0.90024,0.0001,10.57761]
[1778827819277,30.36,80591.64,0.0,-0.9003,0.0001,10.57298]
[1778827819308,30.36,80591.64,0.0,-0.9003,0.0001,10.57298]
[1778827819486,30.36,80591.65,0.0,-0.9003,0.0001,10.5728]
[1778827824521,30.36,80589.94,0.0,-0.90048,0.0001,10.55866]
[1778827827890,30.36,80590.19,0.0,-0.90046,0.0001,10.56007]
[1778827828064,30.36,80590.19,0.0,-0.90046,0.0001,10.56007]
[1778827831391,30.35,80588.23,0.0,-0.90066,0.0001,10.5444]
[1778827831566,30.35,80588.23,0.0,-0.90066,0.0001,10.5444]
[1778827831618,30.35,80588.23,0.0,-0.90066,0.0001,10.5444]
[1778827831808,30.35,80588.23,0.0,-0.90066,0.0001,10.5444]
[1778827831909,30.35,80588.01,0.0,-0.90073,0.0001,10.53731]
[1778827832556,30.35,80588.01,0.0,-0.90073,0.0001,10.53731]
[1778827832809,30.35,80588.01,0.0,-0.90073,0.0001,10.53731]
[1778827834971,30.35,80584.01,0.0,-0.90113,0.0001,10.50596]
[1778827835058,30.35,80584.01,0.0,-0.90113,0.0001,10.50596]
[1778827840649,30.34,80584.32,0.0,-0.90115,0.0001,10.50422]
[1778827845422,30.34,80583.36,0.0,-0.90124,9e-05,10.49688]
[1778827845560,30.34,80583.36,0.0,-0.90124,9e-05,10.49688]
[1778827845808,30.34,80583.36,0.0,-0.90124,9e-05,10.49688]
[1778827845909,30.34,80583.03,0.0,-0.90127,9e-05,10.49448]
[1778827850724,30.34,80578.1,0.0,-0.90176,9e-05,10.45622]
[1778827853414,30.34,80576.78,0.0,-0.9019,9e-05,10.44513]
[1778827853572,30.34,80576.78,0.0,-0.9019,9e-05,10.44513]
[1778827855926,30.34,80574.68,0.0,-0.90211,9e-05,10.42823]
[1778827856059,30.34,80574.68,0.0,-0.90211,9e-05,10.42823]
[1778827860521,30.33,80573.79,0.0,-0.90222,9e-05,10.41948]
[1778827860560,30.33,80573.79,0.0,-0.90222,9e-05,10.41948]
[1778827860599,30.33,80573.79,0.0,-0.90222,9e-05,10.41948]
[1778827860810,30.33,80573.79,0.0,-0.90222,9e-05,10.41948]
[1778827860911,30.33,80573.35,0.0,-0.90226,9e-05,10.41596]
[1778827862809,30.33,80564.43,0.0,-0.90311,9e-05,10.34847]
[1778827863816,30.33,80559.32,0.0,-0.90359,9e-05,10.30989]
[1778827865978,30.33,80558.95,0.0,-0.90363,9e-05,10.30678]
[1778827866061,30.33,80558.95,0.0,-0.90363,9e-05,10.30678]
[1778827870806,30.33,80556.4,0.0,-0.9039,9e-05,10.28565]
[1778827870808,30.33,80556.4,0.0,-0.9039,9e-05,10.28565]
[1778827871058,30.33,80556.4,0.0,-0.9039,9e-05,10.28565]
[1778827871159,30.33,80556.42,0.0,-0.9039,9e-05,10.28527]
[1778827876907,30.32,80554.38,0.0,-0.90413,9e-05,10.26692]
[1778827878351,30.32,80553.72,0.0,-0.9042,9e-05,10.26148]
[1778827878410,30.32,80553.72,0.0,-0.9042,9e-05,10.26148]
[1778827878561,30.32,80553.72,0.0,-0.9042,9e-05,10.26148]
[1778827878921,30.32,80552.44,0.0,-0.90433,9e-05,10.25144]
[1778827883957,30.32,80555.58,0.0,-0.90406,9e-05,10.27243]
[1778827887055,30.31,80557.59,0.0,-0.90389,9e-05,10.28638]
[1778827887067,30.31,80557.59,0.0,-0.90389,9e-05,10.28638]
[1778827887123,30.31,80557.59,0.0,-0.90389,9e-05,10.28638]
[1778827887156,30.31,80557.09,0.0,-0.90394,9e-05,10.28212]
[1778827887310,30.31,80557.09,0.0,-0.90394,9e-05,10.28212]
[1778827887919,30.31,80557.09,0.0,-0.90394,9e-05,10.28212]
[1778827888058,30.31,80557.09,0.0,-0.90394,9e-05,10.28212]
[1778827892015,30.31,80563.07,0.0,-0.90346,9e-05,10.3194]
[1778827893839,30.31,80565.78,0.0,-0.9032,9e-05,10.3396]
[1778827893902,30.31,80565.78,0.0,-0.9032,9e-05,10.3396]
[1778827894061,30.31,80565.78,0.0,-0.9032,9e-05,10.3396]
[1778827894162,30.31,80566.65,0.0,-0.90312,9e-05,10.34602]
[1778827896317,30.31,80566.96,0.0,-0.9031,9e-05,10.34814]
[1778827896560,30.31,80566.96,0.0,-0.9031,9e-05,10.34814]
[1778827902085,30.31,80564.46,0.0,-0.90334,9e-05,10.32897]
[1778827903056,30.31,80564.46,0.0,-0.90334,9e-05,10.32897]
[1778827903242,30.31,80564.46,0.0,-0.90334,9e-05,10.32897]
[1778827903092,30.31,80564.24,0.0,-0.90336,9e-05,10.32728]
[1778827903310,30.31,80564.24,0.0,-0.90336,9e-05,10.32728]
[1778827905465,30.31,80563.88,0.0,-0.9034,9e-05,10.32403]
[1778827905569,30.31,80563.88,0.0,-0.9034,9e-05,10.32403]
[1778827911148,30.31,80564.63,0.0,-0.90334,9e-05,10.32907]
[1778827911560,30.31,80564.63,0.0,-0.90334,9e-05,10.32907]
[1778827911564,30.31,80564.63,0.0,-0.90334,9e-05,10.32907]
[1778827911807,30.31,80564.63,0.0,-0.90334,9e-05,10.32907]
[1778827912155,30.31,80564.67,0.0,-0.90333,9e-05,10.32937]
[1778827917190,30.31,80564.0,0.0,-0.90339,9e-05,10.32442]
[1778827918851,30.31,80563.0,0.0,-0.90349,9e-05,10.31697]
[1778827918978,30.31,80563.0,0.0,-0.90349,9e-05,10.31697]
[1778827919059,30.31,80563.0,0.0,-0.90349,9e-05,10.31697]
[1778827919204,30.31,80563.14,0.0,-0.90347,9e-05,10.31806]
[1778827924239,30.31,80562.92,0.0,-0.90349,9e-05,10.31666]
[1778827927260,30.31,80557.94,0.0,-0.90395,9e-05,10.27965]
[1778827928359,30.31,80555.98,0.0,-0.90414,9e-05,10.26514]
[1778827928466,30.31,80555.98,0.0,-0.90414,9e-05,10.26514]
[1778827928561,30.31,80555.98,0.0,-0.90414,9e-05,10.26514]
[1778827929274,30.31,80558.09,0.0,-0.90394,9e-05,10.2805]
[1778827929812,30.31,80558.09,0.0,-0.90394,9e-05,10.2805]
[1778827930058,30.31,80558.09,0.0,-0.90394,9e-05,10.2805]
[1778827933912,30.31,80559.56,0.0,-0.9038,9e-05,10.29181]
[1778827933917,30.31,80559.56,0.0,-0.9038,9e-05,10.29181]
[1778827934059,30.31,80559.56,0.0,-0.9038,9e-05,10.29181]
[1778827934162,30.31,80559.56,0.0,-0.9038,9e-05,10.29189]
[1778827938809,30.31,80560.2,0.0,-0.90374,9e-05,10.29691]
[1778827938920,30.31,80560.2,0.0,-0.90374,9e-05,10.29691]
[1778827939058,30.31,80560.2,0.0,-0.90374,9e-05,10.29691]
[1778827939159,30.31,80560.86,0.0,-0.90367,9e-05,10.30199]
[1778827942002,30.31,80560.55,0.0,-0.9037,9e-05,10.29975]
[1778827942060,30.31,80560.55,0.0,-0.9037,9e-05,10.29975]
[1778827944681,30.31,80558.87,0.0,-0.90386,9e-05,10.28741]
[1778827944810,30.31,80558.87,0.0,-0.90386,9e-05,10.28741]
[1778827944904,30.31,80558.77,0.0,-0.90386,9e-05,10.28681]
[1778827946729,30.31,80558.6,0.0,-0.90388,9e-05,10.28554]
[1778827946807,30.31,80558.6,0.0,-0.90388,9e-05,10.28554]
[1778827952435,30.31,80559.82,0.0,-0.9038,9e-05,10.29023]
[1778827957471,30.31,80559.35,0.0,-0.90384,9e-05,10.2869]
[1778827959256,30.31,80559.35,0.0,-0.90384,9e-05,10.2869]
[1778827959309,30.31,80559.35,0.0,-0.90384,9e-05,10.2869]
[1778827959294,30.31,80559.17,0.0,-0.90386,9e-05,10.28562]
[1778827959971,30.31,80559.17,0.0,-0.90386,9e-05,10.28562]
[1778827960035,30.31,80559.17,0.0,-0.90386,9e-05,10.28562]
[1778827960128,30.31,80559.23,0.0,-0.90385,9e-05,10.28611]
[1778827961499,30.31,80554.1,0.0,-0.90433,9e-05,10.24789]
[1778827965987,30.31,80554.15,0.0,-0.90433,9e-05,10.24743]
[1778827966060,30.31,80554.15,0.0,-0.90433,9e-05,10.24743]
[1778827969363,30.3,80552.49,0.0,-0.90451,9e-05,10.23306]
[1778827969560,30.3,80552.49,0.0,-0.90451,9e-05,10.23306]
[1778827969643,30.3,80552.49,0.0,-0.90452,9e-05,10.23231]
[1778827971483,30.3,80552.41,0.0,-0.90453,9e-05,10.23171]
[1778827971564,30.3,80552.41,0.0,-0.90453,9e-05,10.23171]
[1778827977070,30.3,80552.57,0.0,-0.90454,9e-05,10.23102]
[1778827977309,30.3,80552.57,0.0,-0.90454,9e-05,10.23102]
[1778827977926,30.3,80553.41,0.0,-0.90447,9e-05,10.23651]
[1778827978059,30.3,80553.41,0.0,-0.90447,9e-05,10.23651]
[1778827978102,30.3,80554.26,0.0,-0.9044,9e-05,10.24246]
[1778827983656,30.3,80553.38,0.0,-0.90449,9e-05,10.23495]
[1778827983812,30.3,80553.38,0.0,-0.90449,9e-05,10.23495]
[1778827989695,30.29,80552.67,0.0,-0.90459,9e-05,10.22708]
[1778827992707,30.29,80554.71,0.0,-0.90441,9e-05,10.24159]
[1778827992811,30.29,80554.71,0.0,-0.90441,9e-05,10.24159]
[1778827993001,30.29,80554.71,0.0,-0.90441,9e-05,10.24159]
[1778827993061,30.29,80554.71,0.0,-0.90441,9e-05,10.24159]
[1778827993102,30.29,80554.51,0.0,-0.90443,9e-05,10.23973]
[1778827998758,30.29,80553.79,0.0,-0.90453,9e-05,10.23227]
[1778828004105,30.28,80552.56,0.0,-0.90466,9e-05,10.22171]
[1778828004310,30.28,80552.56,0.0,-0.90466,9e-05,10.22171]
[1778828004338,30.28,80552.56,0.0,-0.90466,9e-05,10.22171]
[1778828004359,30.28,80552.92,0.0,-0.90463,9e-05,10.22405]
[1778828004565,30.28,80552.92,0.0,-0.90463,9e-05,10.22405]
[1778828009118,30.28,80556.9,0.0,-0.90428,9e-05,10.25231]
[1778828009292,30.28,80556.9,0.0,-0.90428,9e-05,10.25231]
[1778828009310,30.28,80556.9,0.0,-0.90428,9e-05,10.25231]
[1778828009343,30.28,80557.9,0.0,-0.90418,9e-05,10.25989]
[1778828011849,30.28,80563.26,0.0,-0.90372,9e-05,10.2955]
[1778828012856,30.28,80567.1,0.0,-0.90336,9e-05,10.32427]
[1778828013531,30.28,80567.1,0.0,-0.90336,9e-05,10.32427]
[1778828013571,30.28,80567.1,0.0,-0.90336,9e-05,10.32427]
[1778828013643,30.28,80567.1,0.0,-0.90336,9e-05,10.32427]
[1778828013812,30.28,80567.1,0.0,-0.90336,9e-05,10.32427]
[1778828013863,30.28,80567.94,0.0,-0.90328,9e-05,10.33008]
[1778828016884,30.28,80573.2,0.0,-0.90281,9e-05,10.36799]
[1778828019014,30.28,80576.19,0.0,-0.90253,9e-05,10.39036]
[1778828019060,30.28,80576.19,0.0,-0.90253,9e-05,10.39036]
[1778828019342,30.28,80576.19,0.0,-0.90253,9e-05,10.39036]
[1778828019105,30.28,80579.91,0.0,-0.90218,9e-05,10.4182]
[1778828019580,30.28,80579.91,0.0,-0.90218,9e-05,10.4182]
[1778828024941,30.27,80576.81,0.0,-0.90251,9e-05,10.39218]
[1778828025946,30.27,80576.81,0.0,-0.90251,9e-05,10.39218]
[1778828026070,30.27,80576.81,0.0,-0.90251,9e-05,10.39218]
[1778828026210,30.27,80576.81,0.0,-0.90251,9e-05,10.39218]
[1778828026310,30.27,80576.81,0.0,-0.90251,9e-05,10.39218]
[1778828026311,30.27,80576.12,0.0,-0.90258,9e-05,10.38642]
[1778828031989,30.27,80575.36,0.0,-0.90269,9e-05,10.37727]
[1778828032996,30.27,80572.16,0.0,-0.903,9e-05,10.35272]
[1778828033578,30.27,80572.16,0.0,-0.903,9e-05,10.35272]
[1778828033809,30.27,80572.16,0.0,-0.903,9e-05,10.35272]
[1778828034128,30.27,80572.16,0.0,-0.903,9e-05,10.35272]
[1778828034309,30.27,80572.16,0.0,-0.903,9e-05,10.35272]
[1778828034390,30.26,80570.08,0.0,-0.9032,9e-05,10.3366]
[1778828040045,30.26,80570.44,0.0,-0.90321,9e-05,10.33619]
[1778828045080,30.26,80570.31,0.0,-0.90326,9e-05,10.3326]
[1778828045754,30.26,80570.31,0.0,-0.90326,9e-05,10.3326]
[1778828045809,30.26,80570.31,0.0,-0.90326,9e-05,10.3326]
[1778828046268,30.26,80570.31,0.0,-0.90326,9e-05,10.3326]
[1778828046310,30.26,80570.31,0.0,-0.90326,9e-05,10.3326]
[1778828046314,30.25,80570.43,0.0,-0.90325,9e-05,10.33297]
[1778828048101,30.25,80565.68,0.0,-0.90371,9e-05,10.29638]
[1778828049927,30.25,80564.76,0.0,-0.9038,9e-05,10.28902]
[1778828050060,30.25,80564.76,0.0,-0.9038,9e-05,10.28902]
[1778828051642,30.25,80563.64,0.0,-0.90392,9e-05,10.27971]
[1778828051809,30.25,80563.64,0.0,-0.90392,9e-05,10.27971]
[1778828052129,30.25,80564.17,0.0,-0.90387,9e-05,10.28321]
[1778828057164,30.25,80564.73,0.0,-0.90385,9e-05,10.28506]
[1778828058825,30.24,80563.89,0.0,-0.90394,9e-05,10.2783]
[1778828059061,30.24,80563.89,0.0,-0.90394,9e-05,10.2783]
[1778828062072,30.24,80562.66,0.0,-0.90407,9e-05,10.26771]
[1778828062130,30.24,80562.66,0.0,-0.90407,9e-05,10.26771]
[1778828062308,30.24,80562.66,0.0,-0.90407,9e-05,10.26771]
[1778828062409,30.24,80560.85,0.0,-0.90424,9e-05,10.25373]
[1778828068241,30.24,80561.65,0.0,-0.9042,9e-05,10.25706]
[1778828072599,30.23,80562.49,0.0,-0.90419,9e-05,10.25679]
[1778828072811,30.23,80562.49,0.0,-0.90419,9e-05,10.25679]
[1778828073160,30.23,80562.49,0.0,-0.90419,9e-05,10.25679]
[1778828073310,30.23,80562.49,0.0,-0.90419,9e-05,10.25679]
[1778828073390,30.23,80562.38,0.0,-0.9042,9e-05,10.25551]
[1778828079318,30.23,80563.49,0.0,-0.90413,9e-05,10.26109]
[1778828084353,30.22,80563.73,0.0,-0.90414,9e-05,10.2606]
[1778828087980,30.22,80565.34,0.0,-0.90401,9e-05,10.27128]
[1778828088059,30.22,80565.34,0.0,-0.90401,9e-05,10.27128]
[1778828088381,30.22,80570.02,0.0,-0.90357,9e-05,10.30634]
[1778828088490,30.22,80570.02,0.0,-0.90357,9e-05,10.30634]
[1778828088582,30.22,80570.02,0.0,-0.90357,9e-05,10.30634]
[1778828089388,30.22,80574.41,0.0,-0.90316,9e-05,10.33922]
[1778828092409,30.22,80577.18,0.0,-0.9029,9e-05,10.35977]
[1778828095302,30.22,80577.45,0.0,-0.90287,9e-05,10.3616]
[1778828095313,30.22,80577.45,0.0,-0.90287,9e-05,10.3616]
[1778828095430,30.22,80577.48,0.0,-0.90287,9e-05,10.36173]
[1778828096531,30.22,80577.01,0.0,-0.90292,9e-05,10.35811]
[1778828096562,30.22,80577.01,0.0,-0.90292,9e-05,10.35811]
[1778828107185,30.21,80577.43,0.0,-0.90294,9e-05,10.35657]
[1778828107309,30.21,80577.43,0.0,-0.90294,9e-05,10.35657]
[1778828107363,30.21,80578.92,0.0,-0.90281,9e-05,10.36664]
[1778828107897,30.21,80578.92,0.0,-0.90281,9e-05,10.36664]
[1778828108068,30.21,80578.92,0.0,-0.90281,9e-05,10.36664]
[1778828113924,30.21,80579.76,0.0,-0.90277,9e-05,10.37009]
[1778828114058,30.21,80579.76,0.0,-0.90277,9e-05,10.37009]
[1778828114151,30.2,80577.69,0.0,-0.90298,9e-05,10.35342]
[1778828114661,30.2,80577.69,0.0,-0.90298,9e-05,10.35342]
[1778828114811,30.2,80577.69,0.0,-0.90298,9e-05,10.35342]
[1778828120608,30.2,80576.93,0.0,-0.90309,9e-05,10.34448]
[1778828121928,30.2,80576.93,0.0,-0.90309,9e-05,10.34448]
[1778828122066,30.2,80576.93,0.0,-0.90309,9e-05,10.34448]
[1778828122307,30.2,80576.86,0.0,-0.90311,9e-05,10.34288]
[1778828123408,30.2,80576.86,0.0,-0.90311,9e-05,10.34288]
[1778828123560,30.2,80577.02,0.0,-0.9031,9e-05,10.34408]
[1778828124636,30.2,80579.35,0.0,-0.90289,9e-05,10.36052]
[1778828125643,30.19,80581.97,0.0,-0.90265,9e-05,10.37969]
[1778828131234,30.19,80582.5,0.0,-0.90262,9e-05,10.38201]
[1778828131310,30.19,80582.5,0.0,-0.90262,9e-05,10.38201]
[1778828136721,30.18,80582.33,0.0,-0.90273,9e-05,10.37155]
[1778828138814,30.18,80582.92,0.0,-0.90269,9e-05,10.37491]
[1778828138967,30.18,80582.92,0.0,-0.90269,9e-05,10.37491]
[1778828139058,30.18,80582.92,0.0,-0.90269,9e-05,10.37491]
[1778828139159,30.18,80582.92,0.0,-0.9027,9e-05,10.37436]
[1778828144777,30.18,80583.03,0.0,-0.90273,9e-05,10.37195]
[1778828146080,30.18,80583.03,0.0,-0.90273,9e-05,10.37195]
[1778828146309,30.18,80583.03,0.0,-0.90273,9e-05,10.37195]
[1778828147800,30.17,80588.52,0.0,-0.90223,9e-05,10.41167]
[1778828149207,30.17,80588.52,0.0,-0.90223,9e-05,10.41167]
[1778828149311,30.17,80588.52,0.0,-0.90223,9e-05,10.41167]
[1778828149414,30.17,80590.63,0.0,-0.90204,9e-05,10.42699]
[1778828151828,30.17,80595.14,0.0,-0.90163,0.0001,10.45968]
[1778828152944,30.17,80595.14,0.0,-0.90163,0.0001,10.45968]
[1778828153058,30.17,80595.14,0.0,-0.90163,0.0001,10.45968]
[1778828158879,30.17,80594.86,0.0,-0.90168,0.0001,10.45556]
[1778828163914,30.16,80595.56,0.0,-0.90165,0.0001,10.45765]
[1778828165323,30.16,80595.56,0.0,-0.90165,0.0001,10.45765]
[1778828165562,30.16,80595.55,0.0,-0.90166,0.0001,10.45693]
[1778828167616,30.16,80597.02,0.0,-0.90154,0.0001,10.46674]
[1778828167808,30.16,80597.02,0.0,-0.90154,0.0001,10.46674]
[1778828167942,30.16,80597.18,0.0,-0.90153,0.0001,10.46729]
[1778828171558,30.15,80597.36,0.0,-0.90154,0.0001,10.46664]
[1778828171812,30.15,80597.36,0.0,-0.90154,0.0001,10.46664]
[1778828171973,30.15,80602.17,0.0,-0.90109,0.0001,10.50233]
[1778828173929,30.15,80603.04,0.0,-0.90101,0.0001,10.50818]
[1778828174059,30.15,80603.04,0.0,-0.90101,0.0001,10.50818]
[1778828174146,30.15,80607.3,0.0,-0.90061,0.0001,10.5402]
[1778828177008,30.15,80609.94,0.0,-0.90037,0.0001,10.55925]
[1778828179024,30.15,80614.73,0.0,-0.8999,0.0001,10.59576]
[1778828180014,30.15,80614.73,0.0,-0.8999,0.0001,10.59576]
[1778828180058,30.15,80614.73,0.0,-0.8999,0.0001,10.59576]
[1778828185113,30.15,80617.42,0.0,-0.89964,0.0001,10.61635]
[1778828185309,30.15,80617.42,0.0,-0.89964,0.0001,10.61635]
[1778828185338,30.15,80617.42,0.0,-0.89964,0.0001,10.61635]
[1778828185563,30.15,80617.42,0.0,-0.89964,0.0001,10.61635]
[1778828185410,30.15,80617.55,0.0,-0.89963,0.0001,10.61734]
[1778828191108,30.15,80620.61,0.0,-0.89937,0.0001,10.63573]
[1778828192983,30.15,80621.1,0.0,-0.89933,0.0001,10.63945]
[1778828193058,30.15,80621.1,0.0,-0.89933,0.0001,10.63945]
[1778828197707,30.15,80625.48,0.0,-0.8989,0.0001,10.67252]
[1778828197808,30.15,80625.48,0.0,-0.8989,0.0001,10.67252]
[1778828198332,30.15,80625.48,0.0,-0.8989,0.0001,10.67252]
[1778828198563,30.15,80625.48,0.0,-0.8989,0.0001,10.67252]
[1778828198412,30.15,80625.16,0.0,-0.89894,0.0001,10.67002]
[1778828204200,30.15,80622.5,0.0,-0.8992,0.0001,10.64943]
[1778828209237,30.15,80620.81,0.0,-0.89936,0.0001,10.63646]
[1778828210962,30.15,80620.1,0.0,-0.89943,0.0001,10.63105]
[1778828211058,30.15,80620.1,0.0,-0.89943,0.0001,10.63105]
[1778828211252,30.15,80615.98,0.0,-0.89983,0.0001,10.59974]
[1778828212259,30.15,80611.03,0.0,-0.90031,0.0001,10.56222]
[1778828214273,30.15,80605.18,0.0,-0.90087,0.0001,10.5177]
[1778828215251,30.15,80605.18,0.0,-0.90087,0.0001,10.5177]
[1778828215310,30.15,80605.18,0.0,-0.90087,0.0001,10.5177]
[1778828215396,30.15,80604.91,0.0,-0.9009,0.0001,10.5154]
[1778828221148,30.15,80604.32,0.0,-0.90097,0.0001,10.50972]
[1778828222809,30.14,80605.16,0.0,-0.9009,0.0001,10.51561]
[1778828226631,30.14,80603.3,0.0,-0.90109,0.0001,10.50061]
[1778828226808,30.14,80603.3,0.0,-0.90109,0.0001,10.50061]
[1778828227593,30.14,80603.19,0.0,-0.9011,0.0001,10.49958]
[1778828228372,30.14,80597.5,0.0,-0.90165,0.0001,10.45635]
[1778828233406,30.14,80594.61,0.0,-0.90193,0.0001,10.43391]
[1778828235881,30.14,80591.68,0.0,-0.90221,9e-05,10.41159]
[1778828236058,30.14,80591.68,0.0,-0.90221,9e-05,10.41159]
[1778828241463,30.14,80591.13,0.0,-0.90227,9e-05,10.40695]
[1778828241769,30.14,80591.13,0.0,-0.90227,9e-05,10.40695]
[1778828241809,30.14,80591.13,0.0,-0.90227,9e-05,10.40695]
[1778828242469,30.14,80591.36,0.0,-0.90225,9e-05,10.40863]
[1778828246050,30.14,80590.89,0.0,-0.9023,9e-05,10.40488]
[1778828246064,30.14,80590.89,0.0,-0.9023,9e-05,10.40488]
[1778828251532,30.14,80591.01,0.0,-0.90233,9e-05,10.40056]
[1778828254876,30.14,80590.87,0.0,-0.90235,9e-05,10.39928]
[1778828255063,30.14,80590.87,0.0,-0.90235,9e-05,10.39928]
[1778828255560,30.14,80590.92,0.0,-0.90234,9e-05,10.39958]
[1778828258809,30.14,80591.97,0.0,-0.90225,9e-05,10.40724]
[1778828264623,30.14,80592.16,0.0,-0.90224,9e-05,10.40815]
[1778828269211,30.14,80595.37,0.0,-0.90194,0.0001,10.43199]
[1778828269312,30.14,80595.37,0.0,-0.90194,0.0001,10.43199]
[1778828269350,30.14,80595.37,0.0,-0.90194,0.0001,10.43199]
[1778828269559,30.14,80595.37,0.0,-0.90194,0.0001,10.43199]
[1778828269412,30.14,80595.37,0.0,-0.90194,0.0001,10.43187]
[1778828270829,30.14,80595.6,0.0,-0.90192,0.0001,10.43361]
[1778828271059,30.14,80595.6,0.0,-0.90192,0.0001,10.43361]
[1778828276577,30.14,80594.82,0.0,-0.902,0.0001,10.42713]
[1778828276809,30.13,80593.63,0.0,-0.90211,0.0001,10.41796]
[1778828276947,30.13,80593.63,0.0,-0.90211,0.0001,10.41796]
[1778828277058,30.13,80593.63,0.0,-0.90211,0.0001,10.41796]
[1778828277160,30.13,80592.58,0.0,-0.90221,0.0001,10.40996]
[1778828285770,30.13,80591.49,0.0,-0.90232,9e-05,10.40123]
[1778828288893,30.13,80589.93,0.0,-0.90247,9e-05,10.38935]
[1778828289060,30.13,80589.93,0.0,-0.90247,9e-05,10.38935]
[1778828293828,30.13,80577.13,0.0,-0.90368,9e-05,10.2928]
[1778828294835,30.13,80572.85,0.0,-0.90409,9e-05,10.26016]
[1778828296177,30.13,80572.85,0.0,-0.90409,9e-05,10.26016]
[1778828296309,30.13,80572.85,0.0,-0.90409,9e-05,10.26016]
[1778828296381,30.13,80572.36,0.0,-0.90415,9e-05,10.25579]
[1778828296686,30.13,80572.36,0.0,-0.90415,9e-05,10.25579]
[1778828296809,30.13,80572.36,0.0,-0.90415,9e-05,10.25579]
[1778828296911,30.13,80572.3,0.0,-0.90416,9e-05,10.25502]
[1778828299043,30.13,80572.15,0.0,-0.90417,9e-05,10.25389]
[1778828299061,30.13,80572.15,0.0,-0.90417,9e-05,10.25389]
[1778828301814,30.13,80570.99,0.0,-0.90429,9e-05,10.24471]
[1778828302061,30.13,80570.99,0.0,-0.90429,9e-05,10.24471]
[1778828302891,30.13,80563.8,0.0,-0.90496,9e-05,10.19074]
[1778828306549,30.13,80561.39,0.0,-0.90519,9e-05,10.17222]
[1778828306560,30.13,80561.39,0.0,-0.90519,9e-05,10.17222]
[1778828308720,30.13,80561.59,0.0,-0.90518,9e-05,10.17305]
[1778828308808,30.13,80561.59,0.0,-0.90518,9e-05,10.17305]
[1778828308817,30.13,80561.59,0.0,-0.90518,9e-05,10.17305]
[1778828309070,30.13,80561.59,0.0,-0.90518,9e-05,10.17305]
[1778828309171,30.13,80561.41,0.0,-0.9052,9e-05,10.17121]
[1778828311954,30.13,80553.05,0.0,-0.90602,9e-05,10.10333]
[1778828312961,30.13,80549.04,0.0,-0.9064,9e-05,10.0733]
[1778828314969,30.12,80549.58,0.0,-0.90635,9e-05,10.07721]
[1778828315059,30.12,80549.58,0.0,-0.90635,9e-05,10.07721]
[1778828319185,30.12,80549.41,0.0,-0.90637,9e-05,10.07547]
[1778828319308,30.12,80549.41,0.0,-0.90637,9e-05,10.07547]
[1778828325048,30.12,80552.0,0.0,-0.90614,9e-05,10.09397]
[1778828326055,30.12,80557.59,0.0,-0.90562,9e-05,10.13602]
[1778828327062,30.12,80561.43,0.0,-0.90526,9e-05,10.165]
[1778828328069,30.12,80565.08,0.0,-0.90492,9e-05,10.19256]
[1778828330747,30.12,80566.03,0.0,-0.90483,9e-05,10.19959]
[1778828330810,30.12,80566.03,0.0,-0.90483,9e-05,10.19959]
[1778828330873,30.12,80566.03,0.0,-0.90483,9e-05,10.19959]
[1778828331060,30.12,80566.03,0.0,-0.90483,9e-05,10.19959]
[1778828331090,30.12,80566.06,0.0,-0.90482,9e-05,10.20003]
[1778828337132,30.13,80567.53,0.0,-0.90467,9e-05,10.21229]
[1778828341191,30.13,80567.42,0.0,-0.90468,9e-05,10.21168]
[1778828341308,30.13,80567.42,0.0,-0.90468,9e-05,10.21168]
[1778828343086,30.13,80566.8,0.0,-0.90472,9e-05,10.20789]
[1778828343310,30.13,80566.8,0.0,-0.90472,9e-05,10.20789]
[1778828346036,30.13,80566.68,0.0,-0.90473,9e-05,10.20767]
[1778828346060,30.13,80566.68,0.0,-0.90473,9e-05,10.20767]
[1778828346195,30.13,80566.66,0.0,-0.90473,9e-05,10.20775]
[1778828351237,30.13,80567.84,0.0,-0.9046,9e-05,10.21775]
[1778828352244,30.13,80576.24,0.0,-0.90381,9e-05,10.28138]
[1778828353926,30.13,80577.98,0.0,-0.90364,9e-05,10.29501]
[1778828354045,30.13,80577.98,0.0,-0.90364,9e-05,10.29501]
[1778828354061,30.13,80577.98,0.0,-0.90364,9e-05,10.29501]
[1778828354258,30.14,80578.85,0.0,-0.90355,9e-05,10.3021]
[1778828359293,30.14,80578.56,0.0,-0.90354,9e-05,10.3027]
[1778828364145,30.14,80582.04,0.0,-0.90318,9e-05,10.33111]
[1778828364314,30.14,80582.04,0.0,-0.90318,9e-05,10.33111]
[1778828364791,30.14,80581.31,0.0,-0.90324,9e-05,10.32616]
[1778828364809,30.14,80581.31,0.0,-0.90324,9e-05,10.32616]
[1778828365617,30.14,80581.31,0.0,-0.90324,9e-05,10.32616]
[1778828365663,30.15,80581.9,0.0,-0.90318,9e-05,10.33115]
[1778828365814,30.15,80581.9,0.0,-0.90318,9e-05,10.33115]
[1778828371381,30.15,80586.84,0.0,-0.90271,9e-05,10.36675]
[1778828372378,30.15,80586.84,0.0,-0.90271,9e-05,10.36675]
[1778828372561,30.15,80586.84,0.0,-0.90271,9e-05,10.36675]
[1778828372655,30.15,80586.84,0.0,-0.90271,9e-05,10.36675]
[1778828372756,30.15,80587.87,0.0,-0.90261,9e-05,10.37499]
[1778828372812,30.15,80587.87,0.0,-0.90261,9e-05,10.37499]
[1778828378430,30.16,80587.71,0.0,-0.90259,9e-05,10.37648]
[1778828383465,30.16,80588.04,0.0,-0.90253,9e-05,10.38107]
[1778828387591,30.16,80588.22,0.0,-0.9025,9e-05,10.38364]
[1778828387807,30.16,80584.61,0.0,-0.90283,9e-05,10.35686]
[1778828388036,30.16,80584.61,0.0,-0.90283,9e-05,10.35686]
[1778828388063,30.16,80584.61,0.0,-0.90283,9e-05,10.35686]
[1778828390737,30.16,80579.85,0.0,-0.90327,9e-05,10.32196]
[1778828390811,30.16,80577.57,0.0,-0.90348,9e-05,10.30532]
[1778828390822,30.16,80577.57,0.0,-0.90348,9e-05,10.30532]
[1778828391066,30.16,80577.57,0.0,-0.90348,9e-05,10.30532]
[1778828391521,30.17,80577.26,0.0,-0.9035,9e-05,10.3035]
[1778828393177,30.17,80576.86,0.0,-0.90354,9e-05,10.30101]
[1778828393310,30.17,80576.86,0.0,-0.90354,9e-05,10.30101]
[1778828397560,30.17,80573.64,0.0,-0.90381,9e-05,10.27901]
[1778828397809,30.17,80571.63,0.0,-0.90399,9e-05,10.26451]
[1778828398159,30.17,80571.63,0.0,-0.90399,9e-05,10.26451]
[1778828398308,30.17,80571.63,0.0,-0.90399,9e-05,10.26451]
[1778828398570,30.17,80571.14,0.0,-0.90403,9e-05,10.26142]
[1778828399579,30.17,80576.27,0.0,-0.90354,9e-05,10.30047]
[1778828401591,30.18,80582.72,0.0,-0.90292,9e-05,10.34995]
[1778828402467,30.18,80582.72,0.0,-0.90292,9e-05,10.34995]
[1778828402561,30.18,80582.72,0.0,-0.90292,9e-05,10.34995]
[1778828402613,30.18,80582.72,0.0,-0.90292,9e-05,10.34995]
[1778828402809,30.18,80582.2,0.0,-0.90296,9e-05,10.3465]
[1778828406634,30.18,80570.73,0.0,-0.90402,9e-05,10.26226]
[1778828407635,30.18,80563.72,0.0,-0.90467,9e-05,10.2104]
[1778828410495,30.18,80566.86,0.0,-0.90436,9e-05,10.23521]
[1778828410569,30.18,80566.86,0.0,-0.90436,9e-05,10.23521]
[1778828410570,30.18,80566.86,0.0,-0.90436,9e-05,10.23521]
[1778828410657,30.18,80568.95,0.0,-0.90415,9e-05,10.25148]
[1778828410809,30.18,80568.95,0.0,-0.90415,9e-05,10.25148]
[1778828411663,30.18,80581.44,0.0,-0.90297,9e-05,10.34576]
[1778828412670,30.19,80587.82,0.0,-0.90236,9e-05,10.39421]
[1778828414652,30.19,80588.94,0.0,-0.90225,9e-05,10.40304]
[1778828414811,30.19,80587.69,0.0,-0.90236,9e-05,10.39402]
[1778828414888,30.19,80587.69,0.0,-0.90236,9e-05,10.39402]
[1778828415072,30.19,80587.69,0.0,-0.90236,9e-05,10.39402]
[1778828416923,30.19,80588.69,0.0,-0.90226,9e-05,10.40234]
[1778828416926,30.19,80588.69,0.0,-0.90226,9e-05,10.40234]
[1778828417060,30.19,80588.69,0.0,-0.90226,9e-05,10.40234]
[1778828417705,30.19,80588.92,0.0,-0.90223,9e-05,10.40447]
[1778828422741,30.19,80589.06,0.0,-0.90219,9e-05,10.40744]
[1778828427776,30.19,80590.84,0.0,-0.902,0.0001,10.42274]
[1778828429120,30.2,80591.09,0.0,-0.90197,0.0001,10.42498]
[1778828429127,30.2,80591.09,0.0,-0.90197,0.0001,10.42498]
[1778828429311,30.2,80591.09,0.0,-0.90197,0.0001,10.42498]
[1778828429790,30.2,80590.95,0.0,-0.90198,0.0001,10.42429]
[1778828434825,30.2,80590.49,0.0,-0.90204,9e-05,10.41788]
[1778828437850,30.2,80580.51,0.0,-0.90297,9e-05,10.34398]
[1778828438951,30.2,80580.51,0.0,-0.90297,9e-05,10.34398]
[1778828438993,30.2,80580.51,0.0,-0.90297,9e-05,10.34398]
[1778828439062,30.2,80580.51,0.0,-0.90297,9e-05,10.34398]
[1778828439161,30.2,80580.7,0.0,-0.90294,9e-05,10.34639]
[1778828441878,30.2,80587.25,0.0,-0.90231,9e-05,10.3966]
[1778828442885,30.21,80592.67,0.0,-0.90179,0.0001,10.43782]
[1778828444090,30.21,80592.67,0.0,-0.90179,0.0001,10.43782]
[1778828444308,30.21,80592.67,0.0,-0.90179,0.0001,10.43782]
[1778828444378,30.21,80596.49,0.0,-0.90142,0.0001,10.46729]
[1778828449589,30.21,80597.48,0.0,-0.90131,0.0001,10.47565]
[1778828449594,30.21,80597.48,0.0,-0.90131,0.0001,10.47565]
[1778828449809,30.21,80597.48,0.0,-0.90131,0.0001,10.47565]
[1778828449669,30.21,80596.06,0.0,-0.90144,0.0001,10.46551]
[1778828453625,30.21,80595.78,0.0,-0.90146,0.0001,10.46398]
[1778828453719,30.21,80595.78,0.0,-0.90146,0.0001,10.46398]
[1778828453811,30.21,80595.78,0.0,-0.90146,0.0001,10.46398]
[1778828453779,30.21,80594.75,0.0,-0.90155,0.0001,10.45679]
[1778828458997,30.21,80594.12,0.0,-0.90159,0.0001,10.45364]
[1778828461818,30.21,80594.56,0.0,-0.90154,0.0001,10.45728]
[1778828461881,30.21,80594.78,0.0,-0.90152,0.0001,10.45927]
[1778828462061,30.21,80594.78,0.0,-0.90152,0.0001,10.45927]
[1778828462160,30.22,80594.2,0.0,-0.90156,0.0001,10.45554]
[1778828468061,30.22,80591.86,0.0,-0.90177,0.0001,10.43879]
[1778828473096,30.22,80599.5,0.0,-0.90105,0.0001,10.49603]
[1778828474259,30.22,80599.5,0.0,-0.90105,0.0001,10.49603]
[1778828474309,30.22,80599.5,0.0,-0.90105,0.0001,10.49603]
[1778828475103,30.22,80600.28,0.0,-0.90098,0.0001,10.50166]
[1778828475324,30.22,80600.28,0.0,-0.90098,0.0001,10.50166]
[1778828475369,30.22,80601.51,0.0,-0.90086,0.0001,10.51078]
[1778828477124,30.22,80605.66,0.0,-0.90046,0.0001,10.54263]
[1778828479138,30.22,80614.9,0.0,-0.89957,0.0001,10.61294]
[1778828481712,30.22,80614.96,0.0,-0.89956,0.0001,10.61347]
[1778828481812,30.22,80614.96,0.0,-0.89956,0.0001,10.61347]
[1778828486658,30.22,80612.0,0.0,-0.89985,0.0001,10.59088]
[1778828486809,30.22,80612.0,0.0,-0.89985,0.0001,10.59088]
[1778828486845,30.22,80612.0,0.0,-0.89985,0.0001,10.59088]
[1778828487062,30.22,80610.57,0.0,-0.89998,0.0001,10.58014]
[1778828487194,30.22,80611.33,0.0,-0.89991,0.0001,10.586]
[1778828490377,30.22,80613.83,0.0,-0.89966,0.0001,10.60514]
[1778828490561,30.22,80613.83,0.0,-0.89966,0.0001,10.60514]
[1778828497267,30.21,80614.03,0.0,-0.89972,0.0001,10.59892]
[1778828498274,30.21,80617.63,0.0,-0.89938,0.0001,10.62585]
[1778828499869,30.21,80617.63,0.0,-0.89938,0.0001,10.62585]
[1778828500061,30.21,80616.2,0.0,-0.89952,0.0001,10.61459]
[1778828500178,30.21,80616.2,0.0,-0.89952,0.0001,10.61459]
[1778828500308,30.21,80616.2,0.0,-0.89952,0.0001,10.61459]
[1778828500409,30.21,80616.02,0.0,-0.89955,0.0001,10.61282]
[1778828506331,30.21,80617.58,0.0,-0.89943,0.0001,10.62219]
[1778828509848,30.21,80615.66,0.0,-0.89962,0.0001,10.6068]
[1778828510060,30.2,80612.4,0.0,-0.89994,0.0001,10.58169]
[1778828514424,30.2,80612.13,0.0,-0.89999,0.0001,10.57823]
[1778828514587,30.2,80612.13,0.0,-0.89999,0.0001,10.57823]
[1778828514623,30.2,80612.83,0.0,-0.89992,0.0001,10.58319]
[1778828518118,30.2,80615.78,0.0,-0.89965,0.0001,10.60448]
[1778828518313,30.2,80615.78,0.0,-0.89965,0.0001,10.60448]
[1778828523452,30.2,80617.14,0.0,-0.89955,0.0001,10.61247]
[1778828528489,30.19,80619.62,0.0,-0.89934,0.0001,10.62929]
[1778828528985,30.19,80619.62,0.0,-0.89934,0.0001,10.62929]
[1778828529062,30.19,80619.62,0.0,-0.89934,0.0001,10.62929]
[1778828529411,30.19,80619.62,0.0,-0.89934,0.0001,10.62929]
[1778828529563,30.19,80619.62,0.0,-0.89934,0.0001,10.62929]
[1778828529573,30.19,80620.0,0.0,-0.89931,0.0001,10.63176]
[1778828533527,30.19,80624.0,0.0,-0.89894,0.0001,10.66043]
[1778828534470,30.19,80624.0,0.0,-0.89894,0.0001,10.66043]
[1778828534573,30.19,80624.0,0.0,-0.89894,0.0001,10.66043]
[1778828539920,30.18,80621.65,0.0,-0.8992,0.0001,10.64029]
[1778828539985,30.18,80621.81,0.0,-0.89919,0.0001,10.64106]
[1778828540061,30.18,80621.81,0.0,-0.89919,0.0001,10.64106]
[1778828540576,30.18,80621.55,0.0,-0.89922,0.0001,10.63863]
[1778828544812,30.18,80618.81,0.0,-0.8995,0.0001,10.61649]
[1778828544913,30.18,80617.72,0.0,-0.89961,0.0001,10.6078]
[1778828545076,30.18,80617.72,0.0,-0.89961,0.0001,10.6078]
[1778828545771,30.18,80617.72,0.0,-0.89961,0.0001,10.6078]
[1778828545808,30.18,80617.72,0.0,-0.89961,0.0001,10.6078]
[1778828547625,30.18,80622.18,0.0,-0.8992,0.0001,10.64044]
[1778828549215,30.18,80621.95,0.0,-0.89923,0.0001,10.63824]
[1778828549310,30.18,80621.95,0.0,-0.89923,0.0001,10.63824]
[1778828549639,30.18,80623.47,0.0,-0.89908,0.0001,10.64934]
[1778828550790,30.18,80623.47,0.0,-0.89908,0.0001,10.64934]
[1778828550807,30.18,80623.47,0.0,-0.89908,0.0001,10.64934]
[1778828557695,30.17,80620.04,0.0,-0.8995,0.0001,10.61482]
[1778828561674,30.17,80622.3,0.0,-0.8993,0.0001,10.63066]
[1778828561809,30.17,80622.3,0.0,-0.8993,0.0001,10.63066]
[1778828562265,30.17,80622.95,0.0,-0.89924,0.0001,10.63514]
[1778828562313,30.17,80622.95,0.0,-0.89924,0.0001,10.63514]
[1778828562730,30.17,80624.48,0.0,-0.8991,0.0001,10.6463]
[1778828567765,30.16,80626.09,0.0,-0.89898,0.0001,10.6562]
[1778828569779,30.16,80629.66,0.0,-0.89864,0.0001,10.68244]
[1778828571013,30.16,80630.56,0.0,-0.89856,0.0001,10.6888]
[1778828571065,30.16,80630.56,0.0,-0.89856,0.0001,10.6888]
[1778828576828,30.15,80634.08,0.0,-0.89826,0.0001,10.71243]
[1778828580856,30.15,80628.18,0.0,-0.89886,0.0001,10.66529]
[1778828581985,30.15,80625.04,0.0,-0.89917,0.0001,10.64092]
[1778828582058,30.15,80625.04,0.0,-0.89917,0.0001,10.64092]
[1778828582781,30.15,80625.04,0.0,-0.89917,0.0001,10.64092]
[1778828582812,30.15,80625.04,0.0,-0.89917,0.0001,10.64092]
[1778828582870,30.15,80623.89,0.0,-0.89929,0.0001,10.63169]
[1778828587905,30.15,80623.77,0.0,-0.89933,0.0001,10.62846]
[1778828590040,30.14,80623.51,0.0,-0.89937,0.0001,10.62556]
[1778828590061,30.14,80623.51,0.0,-0.89937,0.0001,10.62556]
[1778828590091,30.14,80623.51,0.0,-0.89937,0.0001,10.62556]
[1778828590310,30.14,80623.51,0.0,-0.89937,0.0001,10.62556]
[1778828590926,30.14,80619.44,0.0,-0.89977,0.0001,10.59416]
[1778828592940,30.14,80614.24,0.0,-0.90028,0.0001,10.55387]
[1778828593464,30.14,80614.24,0.0,-0.90028,0.0001,10.55387]
[1778828593567,30.14,80614.24,0.0,-0.90028,0.0001,10.55387]
[1778828598982,30.14,80612.18,0.0,-0.90051,0.0001,10.53631]
[1778828600112,30.14,80612.18,0.0,-0.90051,0.0001,10.53631]
[1778828600594,30.14,80612.18,0.0,-0.90051,0.0001,10.53631]
[1778828600812,30.14,80612.18,0.0,-0.90051,0.0001,10.53631]
[1778828600864,30.14,80612.25,0.0,-0.90051,0.0001,10.53617]
[1778828602003,30.14,80608.05,0.0,-0.90092,0.0001,10.50403]
[1778828607038,30.13,80608.86,0.0,-0.90086,0.0001,10.50871]
[1778828610130,30.13,80609.77,0.0,-0.90078,0.0001,10.51503]
[1778828610815,30.13,80609.77,0.0,-0.90078,0.0001,10.51503]
[1778828611381,30.13,80610.68,0.0,-0.9007,0.0001,10.52135]
[1778828611561,30.13,80610.68,0.0,-0.9007,0.0001,10.52135]
[1778828611647,30.13,80615.46,0.0,-0.90028,0.0001,10.5525]
[1778828617108,30.13,80611.1,0.0,-0.90072,0.0001,10.51775]
[1778828620808,30.13,80610.8,0.0,-0.90076,0.0001,10.51469]
[1778828624808,30.13,80610.83,0.0,-0.90077,0.0001,10.51421]
[1778828626809,30.13,80609.08,0.0,-0.90094,0.0001,10.5005]
[1778828631126,30.12,80608.77,0.0,-0.90099,0.0001,10.49689]
[1778828631310,30.12,80608.77,0.0,-0.90099,0.0001,10.49689]
[1778828631410,30.12,80608.97,0.0,-0.90097,0.0001,10.49821]
[1778828632308,30.12,80608.97,0.0,-0.90097,0.0001,10.49821]
[1778828632561,30.12,80608.97,0.0,-0.90097,0.0001,10.49821]
[1778828638205,30.12,80608.47,0.0,-0.90103,0.0001,10.4933]
[1778828638309,30.12,80608.47,0.0,-0.90103,0.0001,10.4933]
[1778828638555,30.12,80608.47,0.0,-0.90103,0.0001,10.4933]
[1778828638810,30.12,80608.47,0.0,-0.90103,0.0001,10.4933]
[1778828638966,30.12,80608.47,0.0,-0.90103,0.0001,10.4933]
[1778828638908,30.12,80606.36,0.0,-0.90124,0.0001,10.47714]
[1778828639060,30.12,80606.36,0.0,-0.90124,0.0001,10.47714]
[1778828642508,30.12,80602.24,0.0,-0.90164,0.0001,10.44558]
[1778828642559,30.12,80602.24,0.0,-0.90164,0.0001,10.44558]
[1778828642610,30.12,80600.78,0.0,-0.90178,0.0001,10.43445]
[1778828643098,30.12,80600.78,0.0,-0.90178,0.0001,10.43445]
[1778828643310,30.12,80600.78,0.0,-0.90178,0.0001,10.43445]
[1778828645373,30.12,80609.8,0.0,-0.90092,0.0001,10.50247]
[1778828646304,30.12,80609.8,0.0,-0.90092,0.0001,10.50247]
[1778828646573,30.12,80609.8,0.0,-0.90092,0.0001,10.50247]
[1778828646608,30.12,80613.79,0.0,-0.90053,0.0001,10.53255]
[1778828647524,30.12,80613.79,0.0,-0.90053,0.0001,10.53255]
[1778828647560,30.12,80613.79,0.0,-0.90053,0.0001,10.53255]
[1778828648134,30.12,80614.62,0.0,-0.90046,0.0001,10.53862]
[1778828648309,30.12,80614.62,0.0,-0.90046,0.0001,10.53862]
[1778828653430,30.12,80617.38,0.0,-0.90021,0.0001,10.55802]
[1778828657800,30.11,80614.73,0.0,-0.90048,0.0001,10.53718]
[1778828657810,30.11,80614.73,0.0,-0.90048,0.0001,10.53718]
[1778828657855,30.11,80611.63,0.0,-0.90078,0.0001,10.51346]
[1778828659031,30.11,80611.63,0.0,-0.90078,0.0001,10.51346]
[1778828659060,30.11,80613.98,0.0,-0.90055,0.0001,10.53111]
[1778828661362,30.11,80615.14,0.0,-0.90045,0.0001,10.53951]
[1778828661563,30.11,80615.14,0.0,-0.90045,0.0001,10.53951]
[1778828664806,30.11,80616.18,0.0,-0.90035,0.0001,10.54678]
[1778828664860,30.11,80616.18,0.0,-0.90035,0.0001,10.54678]
[1778828664903,30.11,80616.07,0.0,-0.90037,0.0001,10.54574]
[1778828665058,30.11,80616.07,0.0,-0.90037,0.0001,10.54574]
[1778828665514,30.11,80616.17,0.0,-0.90036,0.0001,10.54629]
[1778828668535,30.11,80611.02,0.0,-0.90086,0.0001,10.50662]
[1778828669163,30.11,80611.02,0.0,-0.90086,0.0001,10.50662]
[1778828669309,30.11,80611.02,0.0,-0.90086,0.0001,10.50662]
[1778828669542,30.11,80607.77,0.0,-0.90118,0.0001,10.48185]
[1778828670932,30.11,80607.77,0.0,-0.90118,0.0001,10.48185]
[1778828671059,30.11,80607.77,0.0,-0.90118,0.0001,10.48185]
[1778828674014,30.11,80606.28,0.0,-0.90136,0.0001,10.46546]
[1778828674058,30.11,80606.28,0.0,-0.90136,0.0001,10.46546]
[1778828679612,30.11,80606.36,0.0,-0.90136,0.0001,10.46541]
[1778828683060,30.11,80605.68,0.0,-0.90144,0.0001,10.45959]
[1778828683310,30.11,80606.69,0.0,-0.90135,0.0001,10.46666]
[1778828683641,30.11,80606.52,0.0,-0.90137,0.0001,10.46479]
[1778828684315,30.11,80606.52,0.0,-0.90137,0.0001,10.46479]
[1778828684560,30.11,80606.52,0.0,-0.90137,0.0001,10.46479]
[1778828689682,30.1,80605.21,0.0,-0.90153,0.0001,10.45206]
[1778828689811,30.1,80605.21,0.0,-0.90153,0.0001,10.45206]
[1778828692411,30.1,80606.32,0.0,-0.90145,0.0001,10.45883]
[1778828692559,30.1,80606.32,0.0,-0.90145,0.0001,10.45883]
[1778828692888,30.1,80606.32,0.0,-0.90145,0.0001,10.45883]
[1778828693059,30.1,80606.32,0.0,-0.90145,0.0001,10.45883]
[1778828692989,30.1,80607.22,0.0,-0.90137,0.0001,10.46509]
[1778828696415,30.09,80608.97,0.0,-0.90122,0.0001,10.47663]
[1778828696559,30.09,80608.97,0.0,-0.90122,0.0001,10.47663]
[1778828701766,30.09,80610.77,0.0,-0.9011,0.0001,10.48671]
[1778828703435,30.09,80610.42,0.0,-0.90114,0.0001,10.48346]
[1778828703575,30.09,80610.42,0.0,-0.90114,0.0001,10.48346]
[1778828703780,30.09,80608.42,0.0,-0.90134,0.0001,10.46771]
[1778828705191,30.09,80609.35,0.0,-0.90126,0.0001,10.47418]
[1778828705309,30.09,80609.35,0.0,-0.90126,0.0001,10.47418]
[1778828708324,30.08,80611.17,0.0,-0.9011,0.0001,10.4862]
[1778828708564,30.08,80611.17,0.0,-0.9011,0.0001,10.4862]
[1778828713850,30.08,80610.16,0.0,-0.90125,0.0001,10.47496]
[1778828716928,30.07,80610.42,0.0,-0.90124,0.0001,10.47575]
[1778828717061,30.07,80610.42,0.0,-0.90124,0.0001,10.47575]
[1778828717030,30.07,80611.55,0.0,-0.90114,0.0001,10.48373]
[1778828717878,30.07,80612.36,0.0,-0.90107,0.0001,10.48927]
[1778828718693,30.07,80612.36,0.0,-0.90107,0.0001,10.48927]
[1778828718809,30.07,80612.36,0.0,-0.90107,0.0001,10.48927]
[1778828723925,30.07,80616.1,0.0,-0.90075,0.0001,10.51402]
[1778828724535,30.07,80616.1,0.0,-0.90075,0.0001,10.51402]
[1778828724573,30.07,80616.1,0.0,-0.90075,0.0001,10.51402]
[1778828724929,30.06,80622.62,0.0,-0.90013,0.0001,10.56295]
[1778828725936,30.06,80625.79,0.0,-0.89983,0.0001,10.58638]
[1778828726411,30.06,80625.79,0.0,-0.89983,0.0001,10.58638]
[1778828726560,30.06,80625.79,0.0,-0.89983,0.0001,10.58638]
[1778828731162,30.06,80626.04,0.0,-0.89986,0.0001,10.58462]
[1778828731313,30.06,80626.04,0.0,-0.89986,0.0001,10.58462]
[1778828732020,30.06,80626.04,0.0,-0.89986,0.0001,10.58462]
[1778828732122,30.06,80628.05,0.0,-0.89971,0.0001,10.59439]
[1778828732808,30.06,80628.05,0.0,-0.89971,0.0001,10.59439]
[1778828732985,30.05,80629.4,0.0,-0.89959,0.0001,10.60393]
[1778828733867,30.05,80629.4,0.0,-0.89959,0.0001,10.60393]
[1778828734068,30.05,80629.4,0.0,-0.89959,0.0001,10.60393]
[1778828737820,30.05,80628.33,0.0,-0.89973,0.0001,10.59271]
[1778828739494,30.05,80628.38,0.0,-0.89975,0.0001,10.59157]
[1778828739563,30.05,80628.38,0.0,-0.89975,0.0001,10.59157]
[1778828740868,30.05,80628.69,0.0,-0.89973,0.0001,10.59316]
[1778828741063,30.05,80628.69,0.0,-0.89973,0.0001,10.59316]
[1778828743057,30.04,80635.66,0.0,-0.89908,0.0001,10.64399]
[1778828744217,30.04,80635.25,0.0,-0.89913,0.0001,10.64043]
[1778828746049,30.04,80632.95,0.0,-0.89936,0.0001,10.62228]
[1778828746128,30.04,80632.95,0.0,-0.89936,0.0001,10.62171]
[1778828748233,30.04,80631.47,0.0,-0.89952,0.0001,10.60927]
[1778828748309,30.04,80631.47,0.0,-0.89952,0.0001,10.60927]
[1778828750315,30.04,80630.98,0.0,-0.89959,0.0001,10.60441]
[1778828750561,30.04,80630.98,0.0,-0.89959,0.0001,10.60441]
[1778828756148,30.03,80629.94,0.0,-0.89972,0.0001,10.59426]
[1778828758059,30.03,80629.94,0.0,-0.89972,0.0001,10.59426]
[1778828758162,30.03,80630.86,0.0,-0.89964,0.0001,10.60058]
[1778828759620,30.03,80630.86,0.0,-0.89964,0.0001,10.60058]
[1778828759813,30.03,80630.86,0.0,-0.89964,0.0001,10.60058]
[1778828760061,30.03,80630.86,0.0,-0.89964,0.0001,10.60058]
[1778828760176,30.03,80630.95,0.0,-0.89964,0.0001,10.60057]
[1778828762219,30.03,80631.62,0.0,-0.89958,0.0001,10.60534]
[1778828762310,30.03,80631.62,0.0,-0.89958,0.0001,10.60534]
[1778828768232,30.02,80636.83,0.0,-0.8991,0.0001,10.64255]
[1778828769265,30.02,80636.83,0.0,-0.8991,0.0001,10.64255]
[1778828769311,30.02,80636.83,0.0,-0.8991,0.0001,10.64255]
[1778828773267,30.02,80641.92,0.0,-0.89862,0.0001,10.6804]
[1778828775232,30.02,80641.91,0.0,-0.89862,0.0001,10.68031]
[1778828775312,30.02,80641.91,0.0,-0.89862,0.0001,10.68031]
[1778828775451,30.02,80641.91,0.0,-0.89862,0.0001,10.68031]
[1778828775572,30.02,80641.91,0.0,-0.89862,0.0001,10.68031]
[1778828775672,30.02,80642.08,0.0,-0.8986,0.0001,10.68156]
[1778828779373,30.02,80645.53,0.0,-0.89826,0.0001,10.7079]
[1778828779562,30.02,80645.53,0.0,-0.89826,0.0001,10.7079]
[1778828783089,30.02,80646.68,0.0,-0.89815,0.0001,10.71649]
[1778828783312,30.02,80648.94,0.0,-0.89793,0.0001,10.73362]
[1778828783328,30.02,80648.94,0.0,-0.89793,0.0001,10.73362]
[1778828783558,30.02,80648.94,0.0,-0.89793,0.0001,10.73362]
[1778828783641,30.02,80649.96,0.0,-0.89784,0.0001,10.74132]
[1778828788373,30.02,80640.05,0.0,-0.89882,0.0001,10.66478]
[1778828789380,30.02,80631.19,0.0,-0.89969,0.0001,10.59652]
[1778828790387,30.01,80624.63,0.0,-0.90039,0.0001,10.54184]
[1778828791394,30.01,80623.99,0.0,-0.90053,0.0001,10.52862]
[1778828792303,30.01,80623.99,0.0,-0.90053,0.0001,10.52862]
[1778828792669,30.01,80623.99,0.0,-0.90053,0.0001,10.52862]
[1778828792671,30.0,80624.64,0.0,-0.90048,0.0001,10.53306]
[1778828798443,30.0,80627.34,0.0,-0.90023,0.0001,10.55235]
[1778828800457,30.0,80633.31,0.0,-0.89966,0.0001,10.59746]
[1778828801515,30.0,80633.31,0.0,-0.89966,0.0001,10.59746]
[1778828801561,30.0,80633.31,0.0,-0.89966,0.0001,10.59746]
[1778828803137,30.0,80632.77,0.0,-0.89971,0.0001,10.59308]
[1778828803187,30.0,80633.04,0.0,-0.89969,0.0001,10.5949]
[1778828803309,30.0,80633.04,0.0,-0.89969,0.0001,10.5949]
[1778828805303,30.0,80631.35,0.0,-0.89986,0.0001,10.58153]
[1778828805312,30.0,80631.35,0.0,-0.89986,0.0001,10.58153]
[1778828810448,30.0,80632.88,0.0,-0.89973,0.0001,10.5921]
[1778828810561,30.0,80632.88,0.0,-0.89973,0.0001,10.5921]
[1778828810745,30.0,80632.88,0.0,-0.89973,0.0001,10.5921]
[1778828810809,30.0,80632.88,0.0,-0.89973,0.0001,10.5921]
[1778828810910,30.0,80632.87,0.0,-0.89973,0.0001,10.59181]
[1778828816571,30.0,80632.07,0.0,-0.89982,0.0001,10.5845]
[1778828820599,29.99,80638.86,0.0,-0.89917,0.0001,10.63561]
[1778828821486,29.99,80638.86,0.0,-0.89917,0.0001,10.63561]
[1778828821562,29.99,80638.86,0.0,-0.89917,0.0001,10.63561]
[1778828826383,29.99,80639.05,0.0,-0.8992,0.0001,10.6335]
[1778828826560,29.99,80639.05,0.0,-0.8992,0.0001,10.6335]
[1778828826641,29.99,80640.23,0.0,-0.89909,0.0001,10.64204]
[1778828827592,29.99,80640.23,0.0,-0.89909,0.0001,10.64204]
[1778828827811,29.99,80640.23,0.0,-0.89909,0.0001,10.64204]
[1778828831787,29.98,80642.1,0.0,-0.89893,0.0001,10.65431]
[1778828831810,29.98,80642.1,0.0,-0.89893,0.0001,10.65431]
[1778828831888,29.98,80640.37,0.0,-0.89911,0.0001,10.64055]
[1778828833182,29.98,80640.37,0.0,-0.89911,0.0001,10.64055]
[1778828833308,29.98,80637.11,0.0,-0.89943,0.0001,10.61511]
[1778828836662,29.98,80637.5,0.0,-0.89942,0.0001,10.61643]
[1778828836810,29.98,80637.5,0.0,-0.89942,0.0001,10.61643]
[1778828836947,29.98,80637.5,0.0,-0.89942,0.0001,10.61643]
[1778828837059,29.98,80637.5,0.0,-0.89942,0.0001,10.61643]
[1778828837113,29.98,80637.62,0.0,-0.89942,0.0001,10.61658]
[1778828842192,29.98,80636.75,0.0,-0.89952,0.0001,10.60875]
[1778828842308,29.98,80636.62,0.0,-0.89953,0.0001,10.6075]
[1778828842757,29.98,80636.43,0.0,-0.89955,0.0001,10.60578]
[1778828845012,29.97,80636.5,0.0,-0.89955,0.0001,10.60606]
[1778828845060,29.97,80636.5,0.0,-0.89955,0.0001,10.60606]
[1778828847791,29.97,80638.6,0.0,-0.89936,0.0001,10.6213]
[1778828847810,29.97,80638.6,0.0,-0.89936,0.0001,10.6213]
[1778828847894,29.97,80635.68,0.0,-0.89965,0.0001,10.59868]
[1778828853833,29.97,80634.23,0.0,-0.89985,0.0001,10.58125]
[1778828854767,29.97,80634.23,0.0,-0.89985,0.0001,10.58125]
[1778828854809,29.97,80634.23,0.0,-0.89985,0.0001,10.58125]
[1778828860882,29.97,80633.11,0.0,-0.89998,0.0001,10.57103]
[1778828865514,29.97,80635.97,0.0,-0.89971,0.0001,10.59192]
[1778828865562,29.97,80635.97,0.0,-0.89971,0.0001,10.59192]
[1778828866949,29.97,80636.22,0.0,-0.89969,0.0001,10.59355]
[1778828867058,29.97,80636.22,0.0,-0.89969,0.0001,10.59355]
[1778828867154,29.96,80637.46,0.0,-0.89957,0.0001,10.60276]
[1778828871259,29.96,80637.51,0.0,-0.89958,0.0001,10.60225]
[1778828871308,29.96,80636.84,0.0,-0.89965,0.0001,10.59683]
[1778828876996,29.96,80636.36,0.0,-0.89972,0.0001,10.59147]
[1778828882173,29.96,80635.82,0.0,-0.89978,0.0001,10.58619]
[1778828882309,29.96,80632.45,0.0,-0.90012,0.0001,10.55967]
[1778828883041,29.96,80622.68,0.0,-0.90108,0.0001,10.48443]
[1778828884048,29.95,80619.14,0.0,-0.90143,0.0001,10.45685]
[1778828885291,29.95,80618.67,0.0,-0.90148,0.0001,10.4527]
[1778828885309,29.95,80618.67,0.0,-0.90148,0.0001,10.4527]
[1778828886374,29.95,80618.67,0.0,-0.90148,0.0001,10.4527]
[1778828886560,29.95,80618.67,0.0,-0.90148,0.0001,10.4527]
[1778828887069,29.95,80618.75,0.0,-0.90149,0.0001,10.45218]
[1778828892105,29.95,80618.14,0.0,-0.90158,0.0001,10.44472]
[1778828894375,29.94,80617.98,0.0,-0.90161,0.0001,10.44236]
[1778828894564,29.94,80617.98,0.0,-0.90161,0.0001,10.44236]
[1778828895125,29.94,80617.5,0.0,-0.90167,0.0001,10.43814]
[1778828897023,29.94,80617.46,0.0,-0.90168,0.0001,10.43728]
[1778828897058,29.94,80617.46,0.0,-0.90168,0.0001,10.43728]
[1778828901902,29.94,80617.08,0.0,-0.90175,0.0001,10.43165]
[1778828902060,29.94,80617.08,0.0,-0.90175,0.0001,10.43165]
[1778828902217,29.94,80617.08,0.0,-0.90175,0.0001,10.43165]
[1778828902240,29.94,80617.59,0.0,-0.90171,0.0001,10.43498]
[1778828902312,29.94,80617.59,0.0,-0.90171,0.0001,10.43498]
[1778828908216,29.93,80615.71,0.0,-0.90193,0.0001,10.41745]
[1778828913254,29.93,80604.64,0.0,-0.90306,0.0001,10.32597]
[1778828914259,29.93,80595.06,0.0,-0.90397,9e-05,10.25311]
[1778828915266,29.93,80591.39,0.0,-0.90433,9e-05,10.22467]
[1778828918250,29.92,80592.22,0.0,-0.90427,9e-05,10.22954]
[1778828918308,29.92,80592.22,0.0,-0.90427,9e-05,10.22954]
[1778828923322,29.92,80589.41,0.0,-0.90458,9e-05,10.20487]
[1778828924538,29.92,80589.41,0.0,-0.90458,9e-05,10.20487]
[1778828924559,29.92,80589.41,0.0,-0.90458,9e-05,10.20487]
[1778828924639,29.92,80589.41,0.0,-0.90458,9e-05,10.20455]
[1778828927420,29.92,80589.37,0.0,-0.90459,9e-05,10.20425]
[1778828927567,29.92,80589.37,0.0,-0.90459,9e-05,10.20425]
[1778828929364,29.92,80579.68,0.0,-0.9055,9e-05,10.13077]
[1778828930373,29.92,80573.44,0.0,-0.90609,9e-05,10.08388]
[1778828931378,29.92,80567.58,0.0,-0.90663,9e-05,10.03999]
[1778828932385,29.92,80561.66,0.0,-0.90718,9e-05,9.9958]
[1778828934235,29.92,80561.66,0.0,-0.90718,9e-05,9.9958]
[1778828934310,29.92,80561.66,0.0,-0.90718,9e-05,9.9958]
[1778828934399,29.92,80557.32,0.0,-0.90757,9e-05,9.9637]
[1778828937420,29.92,80552.92,0.0,-0.90798,9e-05,9.93015]
[1778828938541,29.92,80552.92,0.0,-0.90798,9e-05,9.93015]
[1778828938573,29.92,80552.92,0.0,-0.90798,9e-05,9.93015]
[1778828939633,29.91,80552.89,0.0,-0.90799,9e-05,9.92972]
[1778828939808,29.91,80552.89,0.0,-0.90799,9e-05,9.92972]
[1778828939875,29.91,80552.92,0.0,-0.90799,9e-05,9.92951]
[1778828942153,29.91,80555.03,0.0,-0.9078,9e-05,9.94524]
[1778828942308,29.91,80555.03,0.0,-0.9078,9e-05,9.94524]
[1778828942254,29.91,80562.01,0.0,-0.90717,9e-05,9.9964]
[1778828942456,29.91,80565.67,0.0,-0.90683,9e-05,10.02378]
[1778828946473,29.91,80563.78,0.0,-0.90702,9e-05,10.00814]
[1778828946559,29.91,80563.78,0.0,-0.90702,9e-05,10.00814]
[1778828946574,29.91,80562.24,0.0,-0.90717,9e-05,9.99615]
[1778828952529,29.9,80561.74,0.0,-0.90725,9e-05,9.98979]
[1778828953548,29.9,80561.74,0.0,-0.90725,9e-05,9.98979]
[1778828953562,29.9,80561.74,0.0,-0.90725,9e-05,9.98979]
[1778828959578,29.9,80563.17,0.0,-0.90714,9e-05,9.99842]
[1778828960780,29.9,80563.17,0.0,-0.90714,9e-05,9.99842]
[1778828960808,29.9,80563.17,0.0,-0.90714,9e-05,9.99842]
[1778828962483,29.9,80565.46,0.0,-0.90694,9e-05,10.01492]
[1778828962567,29.9,80565.46,0.0,-0.90694,9e-05,10.01492]
[1778828962599,29.9,80565.49,0.0,-0.90694,9e-05,10.01481]
[1778828967634,29.9,80565.72,0.0,-0.90693,9e-05,10.01576]
[1778828970236,29.9,80565.48,0.0,-0.90695,9e-05,10.0141]
[1778828970324,29.9,80565.48,0.0,-0.90695,9e-05,10.0141]
[1778828970243,29.9,80571.85,0.0,-0.90637,9e-05,10.06118]
[1778828970655,29.9,80578.95,0.0,-0.90571,9e-05,10.1145]
[1778828972669,29.9,80580.97,0.0,-0.90557,9e-05,10.12407]
[1778828974950,29.9,80583.12,0.0,-0.90537,9e-05,10.13978]
[1778828975059,29.9,80583.12,0.0,-0.90537,9e-05,10.13978]
[1778828975182,29.9,80583.12,0.0,-0.90537,9e-05,10.13978]
[1778828975309,29.9,80583.12,0.0,-0.90537,9e-05,10.13978]
[1778828975266,29.89,80582.97,0.0,-0.9054,9e-05,10.13767]
[1778828976702,29.89,80586.8,0.0,-0.90505,9e-05,10.16549]
[1778828981737,29.89,80588.38,0.0,-0.90494,9e-05,10.17464]
[1778828986772,29.88,80591.24,0.0,-0.90471,9e-05,10.19339]
[1778828989059,29.88,80591.53,0.0,-0.90469,9e-05,10.19499]
[1778828989116,29.88,80597.37,0.0,-0.90414,9e-05,10.23898]
[1778828989793,29.88,80601.6,0.0,-0.90374,9e-05,10.2708]
[1778828991807,29.88,80606.84,0.0,-0.90325,0.0001,10.31]
[1778828993351,29.88,80606.84,0.0,-0.90325,0.0001,10.31]
[1778828993382,29.88,80606.89,0.0,-0.90324,0.0001,10.31009]
[1778828993447,29.88,80606.89,0.0,-0.90324,0.0001,10.31009]
[1778828993570,29.88,80606.89,0.0,-0.90324,0.0001,10.31009]
[1778828995838,29.88,80611.6,0.0,-0.90281,0.0001,10.34492]
[1778828999742,29.88,80612.69,0.0,-0.90272,0.0001,10.35211]
[1778828999808,29.88,80612.69,0.0,-0.90272,0.0001,10.35211]
[1778829000032,29.88,80612.69,0.0,-0.90272,0.0001,10.35211]
[1778829000071,29.88,80612.69,0.0,-0.90272,0.0001,10.35211]
[1778829000172,29.88,80612.66,0.0,-0.90272,0.0001,10.35153]
[1778829000874,29.88,80618.97,0.0,-0.90212,0.0001,10.39915]
[1778829002888,29.87,80616.75,0.0,-0.90235,0.0001,10.38138]
[1778829004674,29.87,80615.71,0.0,-0.90245,0.0001,10.37307]
[1778829004824,29.87,80615.71,0.0,-0.90245,0.0001,10.37307]
[1778829004902,29.87,80621.39,0.0,-0.90191,0.0001,10.41591]
[1778829005909,29.87,80627.85,0.0,-0.90129,0.0001,10.46471]
[1778829007923,29.87,80633.07,0.0,-0.9008,0.0001,10.50352]
[1778829008935,29.87,80636.84,0.0,-0.90044,0.0001,10.53235]
[1778829009942,29.87,80641.93,0.0,-0.89996,0.0001,10.57013]
[1778829012963,29.86,80645.65,0.0,-0.89962,0.0001,10.59656]
[1778829018331,29.86,80646.19,0.0,-0.8996,0.0001,10.59787]
[1778829018560,29.86,80646.07,0.0,-0.89962,0.0001,10.59624]
[1778829021019,29.85,80649.67,0.0,-0.8993,0.0001,10.62175]
[1778829023033,29.85,80653.28,0.0,-0.89896,0.0001,10.64803]
[1778829025047,29.85,80659.09,0.0,-0.89841,0.0001,10.69117]
[1778829026256,29.85,80659.09,0.0,-0.89841,0.0001,10.69117]
[1778829026313,29.85,80659.09,0.0,-0.89841,0.0001,10.69117]
[1778829026412,29.85,80658.67,0.0,-0.89846,0.0001,10.68711]
[1778829026452,29.85,80658.67,0.0,-0.89846,0.0001,10.68711]
[1778829026563,29.85,80658.67,0.0,-0.89846,0.0001,10.68711]
[1778829031089,29.84,80665.3,0.0,-0.8979,0.0001,10.72943]
[1778829035379,29.84,80666.74,0.0,-0.89778,0.0001,10.73862]
[1778829035545,29.84,80666.93,0.0,-0.89777,0.0001,10.73943]
[1778829035565,29.84,80666.93,0.0,-0.89777,0.0001,10.73943]
[1778829036124,29.84,80667.02,0.0,-0.89777,0.0001,10.73948]
[1778829038138,29.83,80671.39,0.0,-0.89735,0.0001,10.77192]
[1778829040431,29.83,80672.88,0.0,-0.89722,0.0001,10.78206]
[1778829040564,29.83,80672.88,0.0,-0.89722,0.0001,10.78206]
[1778829040614,29.83,80672.88,0.0,-0.89722,0.0001,10.78206]
[1778829040807,29.83,80672.88,0.0,-0.89722,0.0001,10.78206]
[1778829041159,29.83,80674.75,0.0,-0.89704,0.0001,10.79581]
[1778829046194,29.82,80672.08,0.0,-0.89736,0.0001,10.77158]
[1778829048625,29.82,80672.13,0.0,-0.89737,0.0001,10.77058]
[1778829048809,29.82,80672.13,0.0,-0.89737,0.0001,10.77058]
[1778829048997,29.82,80672.13,0.0,-0.89737,0.0001,10.77058]
[1778829049063,29.82,80672.13,0.0,-0.89737,0.0001,10.77058]
[1778829049215,29.82,80672.95,0.0,-0.8973,0.0001,10.77622]
[1778829052237,29.82,80677.59,0.0,-0.89686,0.0001,10.80996]
[1778829054345,29.82,80680.36,0.0,-0.8966,0.0001,10.83065]
[1778829054396,29.81,80681.36,0.0,-0.89651,0.0001,10.83761]
[1778829054569,29.81,80681.36,0.0,-0.89651,0.0001,10.83761]
[1778829054605,29.81,80681.36,0.0,-0.89651,0.0001,10.83761]
[1778829054810,29.81,80681.36,0.0,-0.89651,0.0001,10.83761]
[1778829059287,29.81,80683.88,0.0,-0.89631,0.0001,10.85308]
[1778829062041,29.8,80682.0,0.0,-0.89652,0.0001,10.83689]
[1778829062063,29.8,80682.0,0.0,-0.89652,0.0001,10.83689]
[1778829062343,29.8,80682.0,0.0,-0.89652,0.0001,10.83689]
[1778829062393,29.8,80680.92,0.0,-0.89664,0.0001,10.82772]
[1778829062558,29.8,80680.92,0.0,-0.89664,0.0001,10.82772]
[1778829063022,29.8,80680.92,0.0,-0.89664,0.0001,10.82772]
[1778829063060,29.8,80680.92,0.0,-0.89664,0.0001,10.82772]
[1778829065128,29.8,80679.59,0.0,-0.89679,0.0001,10.8159]
[1778829065312,29.8,80679.59,0.0,-0.89679,0.0001,10.8159]
[1778829067675,29.8,80679.76,0.0,-0.8968,0.0001,10.81499]
[1778829067812,29.8,80679.76,0.0,-0.8968,0.0001,10.81499]
[1778829067879,29.8,80679.76,0.0,-0.8968,0.0001,10.81499]
[1778829068061,29.8,80679.76,0.0,-0.8968,0.0001,10.81499]
[1778829068356,29.8,80680.01,0.0,-0.89679,0.0001,10.81619]
[1778829072625,29.79,80678.96,0.0,-0.89693,0.0001,10.80512]
[1778829072808,29.79,80678.96,0.0,-0.89693,0.0001,10.80512]
[1778829074698,29.79,80685.29,0.0,-0.89631,0.0001,10.85274]
[1778829074810,29.79,80685.29,0.0,-0.89631,0.0001,10.85274]
[1778829074944,29.79,80685.29,0.0,-0.89631,0.0001,10.85274]
[1778829075063,29.79,80685.29,0.0,-0.89631,0.0001,10.85274]
[1778829075405,29.79,80685.78,0.0,-0.89628,0.0001,10.85576]
[1778829077905,29.78,80685.33,0.0,-0.89634,0.0001,10.85071]
[1778829078061,29.78,80685.33,0.0,-0.89634,0.0001,10.85071]
[1778829079506,29.78,80688.63,0.0,-0.89603,0.0001,10.87478]
[1778829079559,29.78,80688.63,0.0,-0.89603,0.0001,10.87478]
[1778829080210,29.78,80688.63,0.0,-0.89603,0.0001,10.87478]
[1778829080301,29.78,80688.63,0.0,-0.89603,0.0001,10.87478]
[1778829080308,29.78,80688.63,0.0,-0.89603,0.0001,10.87478]
[1778829080440,29.78,80688.62,0.0,-0.89604,0.0001,10.87391]
[1778829082455,29.78,80693.66,0.0,-0.89556,0.0001,10.91148]
[1778829083237,29.78,80693.66,0.0,-0.89556,0.0001,10.91148]
[1778829083311,29.78,80693.66,0.0,-0.89556,0.0001,10.91148]
[1778829084469,29.77,80702.18,0.0,-0.89471,0.0001,10.97615]
[1778829085478,29.77,80706.86,0.0,-0.89425,0.0001,11.01173]
[1778829091096,29.77,80708.45,0.0,-0.89413,0.0001,11.02105]
[1778829091309,29.77,80708.45,0.0,-0.89413,0.0001,11.02105]
[1778829091409,29.76,80710.0,0.0,-0.89404,0.0001,11.02631]
[1778829096553,29.76,80710.43,0.0,-0.89406,0.0001,11.02488]
[1778829098567,29.75,80720.7,0.0,-0.89303,0.0001,11.10333]
[1778829099574,29.75,80721.52,0.0,-0.89296,0.0001,11.10868]
[1778829104609,29.74,80719.64,0.0,-0.89323,0.0001,11.08859]
[1778829105580,29.74,80719.64,0.0,-0.89323,0.0001,11.08859]
[1778829105809,29.74,80719.64,0.0,-0.89323,0.0001,11.08859]
[1778829107564,29.74,80719.74,0.0,-0.89324,0.0001,11.08728]
[1778829107812,29.74,80719.74,0.0,-0.89324,0.0001,11.08728]
[1778829110019,29.73,80719.27,0.0,-0.89332,0.0001,11.08153]
[1778829110059,29.73,80719.27,0.0,-0.89332,0.0001,11.08153]
[1778829110120,29.73,80719.25,0.0,-0.89335,0.0001,11.07931]
[1778829110679,29.73,80719.25,0.0,-0.89335,0.0001,11.07931]
[1778829110808,29.73,80719.25,0.0,-0.89335,0.0001,11.07931]
[1778829113718,29.73,80719.62,0.0,-0.89334,0.0001,11.08015]
[1778829113816,29.73,80719.62,0.0,-0.89334,0.0001,11.08015]
[1778829118707,29.72,80724.41,0.0,-0.89291,0.0001,11.11287]
[1778829121473,29.72,80724.91,0.0,-0.89287,0.0001,11.11602]
[1778829121561,29.72,80723.98,0.0,-0.89298,0.0001,11.10792]
[1778829122473,29.72,80723.98,0.0,-0.89298,0.0001,11.10792]
[1778829121728,29.72,80723.67,0.0,-0.89302,0.0001,11.10468]
[1778829122567,29.72,80723.67,0.0,-0.89302,0.0001,11.10468]
[1778829124861,29.71,80720.36,0.0,-0.89338,0.0001,11.07713]
[1778829125063,29.71,80720.36,0.0,-0.89338,0.0001,11.07713]
[1778829128397,29.71,80718.56,0.0,-0.8936,0.0001,11.06021]
[1778829128493,29.7,80716.07,0.0,-0.89388,0.0001,11.0387]
[1778829128560,29.7,80716.07,0.0,-0.89388,0.0001,11.0387]
[1778829128778,29.7,80715.09,0.0,-0.89398,0.0001,11.03103]
[1778829130098,29.7,80715.09,0.0,-0.89398,0.0001,11.03103]
[1778829130313,29.7,80715.09,0.0,-0.89398,0.0001,11.03103]
[1778829130984,29.7,80717.64,0.0,-0.89375,0.0001,11.0491]
[1778829131067,29.7,80717.64,0.0,-0.89375,0.0001,11.0491]
[1778829134002,29.7,80717.63,0.0,-0.89378,0.0001,11.04707]
[1778829134060,29.7,80717.63,0.0,-0.89378,0.0001,11.04707]
[1778829137841,29.69,80710.23,0.0,-0.8946,0.0001,10.98428]
[1778829140407,29.69,80712.52,0.0,-0.89438,0.0001,11.00122]
[1778829140434,29.69,80713.87,0.0,-0.89426,0.0001,11.01003]
[1778829140565,29.69,80713.87,0.0,-0.89426,0.0001,11.01003]
[1778829141448,29.69,80713.87,0.0,-0.89426,0.0001,11.01003]
[1778829140862,29.69,80714.46,0.0,-0.8942,0.0001,11.01465]
[1778829141570,29.69,80714.46,0.0,-0.8942,0.0001,11.01465]
[1778829142530,29.69,80714.46,0.0,-0.8942,0.0001,11.01465]
[1778829142559,29.68,80715.02,0.0,-0.89416,0.0001,11.01812]
[1778829147911,29.67,80714.21,0.0,-0.89432,0.0001,11.0053]
[1778829152946,29.67,80712.1,0.0,-0.89464,0.0001,10.97934]
[1778829153902,29.67,80712.1,0.0,-0.89464,0.0001,10.97934]
[1778829154061,29.67,80712.1,0.0,-0.89464,0.0001,10.97934]
[1778829154117,29.66,80710.45,0.0,-0.89482,0.0001,10.96555]
[1778829154765,29.66,80710.45,0.0,-0.89482,0.0001,10.96555]
[1778829154809,29.66,80710.45,0.0,-0.89482,0.0001,10.96555]
[1778829159995,29.65,80713.26,0.0,-0.8946,0.0001,10.98228]
[1778829160845,29.65,80713.26,0.0,-0.8946,0.0001,10.98228]
[1778829161062,29.65,80713.26,0.0,-0.8946,0.0001,10.98228]
[1778829161160,29.65,80713.13,0.0,-0.89463,0.0001,10.98037]
[1778829162138,29.65,80713.13,0.0,-0.89463,0.0001,10.98037]
[1778829162311,29.65,80713.13,0.0,-0.89463,0.0001,10.98037]
[1778829168052,29.64,80715.84,0.0,-0.89444,0.0001,10.99523]
[1778829169504,29.64,80715.84,0.0,-0.89444,0.0001,10.99523]
[1778829169562,29.64,80717.76,0.0,-0.89425,0.0001,11.00936]
[1778829170066,29.64,80718.73,0.0,-0.89417,0.0001,11.01603]
[1778829170677,29.64,80718.73,0.0,-0.89417,0.0001,11.01603]
[1778829170808,29.64,80718.73,0.0,-0.89417,0.0001,11.01603]
[1778829174094,29.63,80714.49,0.0,-0.89465,0.0001,10.97903]
[1778829175716,29.63,80711.66,0.0,-0.89495,0.0001,10.95598]
[1778829175808,29.63,80711.66,0.0,-0.89495,0.0001,10.95598]
[1778829176567,29.63,80711.76,0.0,-0.89495,0.0001,10.95592]
[1778829176810,29.63,80711.76,0.0,-0.89495,0.0001,10.95592]
[1778829182153,29.62,80713.42,0.0,-0.89485,0.0001,10.9638]
[1778829183536,29.62,80713.42,0.0,-0.89485,0.0001,10.9638]
[1778829183561,29.62,80713.42,0.0,-0.89485,0.0001,10.9638]
[1778829183558,29.62,80713.49,0.0,-0.89485,0.0001,10.96349]
[1778829184489,29.62,80713.49,0.0,-0.89485,0.0001,10.96349]
[1778829184562,29.62,80713.49,0.0,-0.89485,0.0001,10.96349]
[1778829184166,29.62,80713.6,0.0,-0.89485,0.0001,10.96349]
[1778829189201,29.61,80717.47,0.0,-0.89452,0.0001,10.98951]
[1778829189760,29.61,80717.47,0.0,-0.89452,0.0001,10.98951]
[1778829189810,29.61,80717.47,0.0,-0.89452,0.0001,10.98951]
[1778829190534,29.61,80717.47,0.0,-0.89452,0.0001,10.98951]
[1778829190562,29.61,80717.47,0.0,-0.89452,0.0001,10.98951]
[1778829190561,29.61,80717.91,0.0,-0.89448,0.0001,10.99206]
[1778829196250,29.6,80717.47,0.0,-0.8946,0.0001,10.98324]
[1778829197392,29.6,80717.47,0.0,-0.8946,0.0001,10.98324]
[1778829197563,29.6,80717.47,0.0,-0.8946,0.0001,10.98324]
[1778829197493,29.6,80717.07,0.0,-0.89465,0.0001,10.97922]
[1778829198264,29.6,80717.48,0.0,-0.89462,0.0001,10.98155]
[1778829199366,29.6,80717.48,0.0,-0.89462,0.0001,10.98155]
[1778829199561,29.6,80717.48,0.0,-0.89462,0.0001,10.98155]
[1778829202292,29.59,80723.94,0.0,-0.89401,0.0001,11.02867]
[1778829202980,29.59,80723.94,0.0,-0.89401,0.0001,11.02867]
[1778829203063,29.59,80723.94,0.0,-0.89401,0.0001,11.02867]
[1778829203299,29.59,80726.88,0.0,-0.89371,0.0001,11.0511]
[1778829204306,29.59,80730.99,0.0,-0.8933,0.0001,11.08274]
[1778829207010,29.59,80733.09,0.0,-0.8931,0.0001,11.09777]
[1778829207061,29.59,80733.09,0.0,-0.8931,0.0001,11.09777]
[1778829212362,29.58,80734.48,0.0,-0.89306,0.0001,11.09934]
[1778829214847,29.58,80734.19,0.0,-0.8931,0.0001,11.09631]
[1778829215064,29.58,80734.19,0.0,-0.8931,0.0001,11.09631]
[1778829215471,29.58,80734.19,0.0,-0.8931,0.0001,11.09631]
[1778829215577,29.58,80734.19,0.0,-0.8931,0.0001,11.09631]
[1778829215566,29.58,80734.75,0.0,-0.89306,0.0001,11.09924]
[1778829220157,29.57,80736.55,0.0,-0.89291,0.0001,11.11045]
[1778829220311,29.57,80736.55,0.0,-0.89291,0.0001,11.11045]
[1778829224020,29.56,80737.52,0.0,-0.89285,0.0001,11.11512]
[1778829224059,29.56,80737.52,0.0,-0.89285,0.0001,11.11512]
[1778829224446,29.56,80738.9,0.0,-0.89272,0.0001,11.12526]
[1778829225213,29.56,80738.9,0.0,-0.89272,0.0001,11.12526]
[1778829225310,29.56,80738.9,0.0,-0.89272,0.0001,11.12526]
[1778829229470,29.56,80738.61,0.0,-0.89279,0.0001,11.11995]
[1778829229567,29.56,80738.61,0.0,-0.89279,0.0001,11.11995]
[1778829229482,29.56,80738.66,0.0,-0.8928,0.0001,11.11959]
[1778829229911,29.56,80738.66,0.0,-0.8928,0.0001,11.11959]
[1778829230061,29.56,80738.66,0.0,-0.8928,0.0001,11.11959]
[1778829230489,29.56,80738.98,0.0,-0.89277,0.0001,11.12136]
[1778829233902,29.55,80737.56,0.0,-0.89295,0.0001,11.10787]
[1778829233966,29.55,80737.56,0.0,-0.89295,0.0001,11.10787]
[1778829234040,29.55,80737.56,0.0,-0.89295,0.0001,11.10787]
[1778829234060,29.55,80737.56,0.0,-0.89295,0.0001,11.10787]
[1778829234517,29.55,80736.21,0.0,-0.8931,0.0001,11.09648]
[1778829238015,29.55,80736.37,0.0,-0.89311,0.0001,11.09557]
[1778829240560,29.54,80743.06,0.0,-0.89245,0.0001,11.14617]
[1778829241567,29.54,80746.7,0.0,-0.89208,0.0001,11.17415]
[1778829242574,29.54,80750.57,0.0,-0.89169,0.0001,11.20394]
[1778829244626,29.54,80751.2,0.0,-0.89163,0.0001,11.20805]
[1778829244809,29.54,80750.75,0.0,-0.89169,0.0001,11.2036]
[1778829249441,29.53,80752.09,0.0,-0.8916,0.0001,11.21067]
[1778829249624,29.53,80756.08,0.0,-0.89119,0.0001,11.2414]
[1778829250630,29.53,80759.41,0.0,-0.89086,0.00011,11.26689]
[1778829253316,29.53,80759.47,0.0,-0.89088,0.00011,11.26544]
[1778829253651,29.52,80759.62,0.0,-0.89087,0.00011,11.26567]
[1778829258686,29.52,80768.95,0.0,-0.88994,0.00011,11.33579]
[1778829259693,29.52,80772.47,0.0,-0.88958,0.00011,11.36316]
[1778829261994,29.51,80772.3,0.0,-0.88961,0.00011,11.3607]
[1778829262059,29.51,80772.3,0.0,-0.88961,0.00011,11.3607]
[1778829263031,29.51,80771.38,0.0,-0.88973,0.00011,11.35162]
[1778829265735,29.51,80767.24,0.0,-0.8902,0.00011,11.31671]
[1778829267153,29.51,80767.24,0.0,-0.8902,0.00011,11.31671]
[1778829267316,29.51,80767.24,0.0,-0.8902,0.00011,11.31671]
[1778829270770,29.5,80760.17,0.0,-0.89098,0.00011,11.25753]
[1778829271777,29.5,80754.3,0.0,-0.89165,0.0001,11.2051]
[1778829274057,29.5,80755.68,0.0,-0.89152,0.0001,11.21514]
[1778829274310,29.5,80755.68,0.0,-0.89152,0.0001,11.21514]
[1778829278490,29.49,80753.8,0.0,-0.89177,0.0001,11.19666]
[1778829278561,29.49,80753.8,0.0,-0.89177,0.0001,11.19666]
[1778829283014,29.49,80755.45,0.0,-0.89165,0.0001,11.20529]
[1778829283060,29.49,80755.45,0.0,-0.89165,0.0001,11.20529]
[1778829284869,29.48,80760.69,0.0,-0.89114,0.00011,11.24419]
[1778829285827,29.48,80760.69,0.0,-0.89114,0.00011,11.24419]
[1778829286061,29.48,80760.69,0.0,-0.89114,0.00011,11.24419]
[1778829289904,29.47,80763.86,0.0,-0.89087,0.00011,11.26467]
[1778829292126,29.47,80763.73,0.0,-0.8909,0.00011,11.26267]
[1778829292311,29.47,80763.73,0.0,-0.8909,0.00011,11.26267]
[1778829296380,29.46,80763.68,0.0,-0.89095,0.00011,11.25842]
[1778829296564,29.46,80763.68,0.0,-0.89095,0.00011,11.25842]
[1778829300989,29.46,80766.13,0.0,-0.89077,0.00011,11.2721]
[1778829301787,29.46,80766.13,0.0,-0.89077,0.00011,11.2721]
[1778829301811,29.46,80766.13,0.0,-0.89077,0.00011,11.2721]
[1778829307033,29.45,80766.08,0.0,-0.89086,0.00011,11.26591]
[1778829307726,29.45,80766.08,0.0,-0.89086,0.00011,11.26591]
[1778829307812,29.45,80766.08,0.0,-0.89086,0.00011,11.26591]
[1778829314570,29.44,80766.41,0.0,-0.89089,0.00011,11.26366]
[1778829314809,29.43,80766.64,0.0,-0.8909,0.00011,11.26258]
[1778829317103,29.43,80770.89,0.0,-0.89049,0.00011,11.2935]
[1778829319117,29.42,80774.16,0.0,-0.89017,0.00011,11.31797]
[1778829320330,29.42,80774.16,0.0,-0.89017,0.00011,11.31797]
[1778829320563,29.42,80774.16,0.0,-0.89017,0.00011,11.31797]
[1778829320664,29.42,80779.15,0.0,-0.88965,0.00011,11.35717]
[1778829323145,29.42,80783.21,0.0,-0.88926,0.00011,11.38631]
[1778829325358,29.42,80781.34,0.0,-0.88947,0.00011,11.37024]
[1778829325579,29.42,80781.34,0.0,-0.88947,0.00011,11.37024]
[1778829326166,29.41,80784.39,0.0,-0.88917,0.00011,11.39285]
[1778829329442,29.41,80785.18,0.0,-0.88911,0.00011,11.39732]
[1778829329566,29.41,80785.18,0.0,-0.88911,0.00011,11.39732]
[1778829331201,29.41,80791.49,0.0,-0.88851,0.00011,11.44073]
[1778829332590,29.41,80791.49,0.0,-0.88851,0.00011,11.44073]
[1778829332808,29.4,80793.83,0.0,-0.88827,0.00011,11.4587]
[1778829333215,29.39,80796.87,0.0,-0.88805,0.00011,11.47514]
[1778829333865,29.39,80796.87,0.0,-0.88805,0.00011,11.47514]
[1778829334222,29.38,80795.74,0.0,-0.88828,0.00011,11.45801]
[1778829335310,29.38,80795.74,0.0,-0.88828,0.00011,11.45801]
[1778829335411,29.38,80794.17,0.0,-0.88846,0.00011,11.44463]
[1778829336924,29.37,80794.18,0.0,-0.88847,0.00011,11.44395]
[1778829337059,29.37,80794.18,0.0,-0.88847,0.00011,11.44395]
[1778829340705,29.37,80792.56,0.0,-0.88868,0.00011,11.42875]
[1778829341313,29.37,80793.96,0.0,-0.88853,0.00011,11.43925]
[1778829347341,29.36,80793.68,0.0,-0.88862,0.00011,11.43265]
[1778829347364,29.36,80791.98,0.0,-0.88882,0.00011,11.4183]
[1778829348321,29.36,80786.34,0.0,-0.88943,0.00011,11.37241]
[1778829353356,29.35,80786.04,0.0,-0.88951,0.00011,11.3665]
[1778829355063,29.35,80785.69,0.0,-0.88955,0.00011,11.36307]
[1778829360405,29.35,80784.03,0.0,-0.88979,0.00011,11.34557]
[1778829363427,29.34,80778.41,0.0,-0.89043,0.00011,11.2975]
[1778829365441,29.32,80783.63,0.0,-0.89001,0.00011,11.32906]
[1778829366448,29.32,80798.64,0.0,-0.88841,0.00011,11.44882]
[1778829367455,29.3,80798.56,0.0,-0.88858,0.00011,11.43628]
[1778829372491,29.26,80795.69,0.0,-0.88922,0.00011,11.38914]
[1778829373867,29.26,80796.43,0.0,-0.88915,0.00011,11.3944]
[1778829374817,29.26,80798.63,0.0,-0.88892,0.00011,11.41139]
[1778829376812,29.26,80798.18,0.0,-0.88899,0.00011,11.40633]
[1778829378533,29.25,80793.25,0.0,-0.88954,0.00011,11.36526]
[1778829379540,29.25,80789.34,0.0,-0.88997,0.00011,11.3332]
[1778829381554,29.23,80783.21,0.0,-0.89077,0.00011,11.27283]
[1778829385574,29.19,80780.88,0.0,-0.89139,0.00011,11.22636]
[1778829385661,29.19,80780.71,0.0,-0.89142,0.00011,11.22453]
[1778829385808,29.19,80780.71,0.0,-0.89142,0.00011,11.22453]
[1778829386401,29.19,80780.71,0.0,-0.89142,0.00011,11.22453]
[1778829386558,29.19,80780.71,0.0,-0.89142,0.00011,11.22453]
[1778829391624,29.18,80779.89,0.0,-0.8916,0.00011,11.20885]
[1778829391937,29.18,80779.89,0.0,-0.8916,0.00011,11.20885]
[1778829392061,29.18,80779.89,0.0,-0.8916,0.00011,11.20885]
[1778829393055,29.18,80779.62,0.0,-0.89163,0.00011,11.20621]
[1778829393309,29.18,80779.62,0.0,-0.89163,0.00011,11.20621]
[1778829393638,29.18,80776.6,0.0,-0.89196,0.00011,11.18154]
[1778829394645,29.16,80772.42,0.0,-0.89252,0.00011,11.1394]
[1778829396296,29.16,80772.26,0.0,-0.89254,0.00011,11.13732]
[1778829396309,29.16,80772.26,0.0,-0.89254,0.00011,11.13732]
[1778829397606,29.16,80772.78,0.0,-0.8925,0.00011,11.14067]
[1778829397808,29.16,80774.35,0.0,-0.89235,0.00011,11.15244]
[1778829401270,29.16,80779.7,0.0,-0.89181,0.00011,11.19276]
[1778829401311,29.16,80779.7,0.0,-0.89181,0.00011,11.19276]
[1778829403567,29.15,80778.78,0.0,-0.89194,0.00011,11.18365]
[1778829403708,29.15,80778.88,0.0,-0.89194,0.00011,11.1836]
[1778829406729,29.15,80773.81,0.0,-0.89249,0.00011,11.14173]
[1778829408347,29.15,80772.33,0.0,-0.89265,0.00011,11.12951]
[1778829408561,29.15,80772.33,0.0,-0.89265,0.00011,11.12951]
[1778829411352,29.15,80773.59,0.0,-0.89254,0.00011,11.13813]
[1778829411560,29.15,80773.59,0.0,-0.89254,0.00011,11.13813]
[1778829413778,29.14,80766.17,0.0,-0.89333,0.0001,11.07738]
[1778829414795,29.14,80766.17,0.0,-0.89333,0.0001,11.07738]
[1778829414812,29.14,80766.17,0.0,-0.89333,0.0001,11.07738]
[1778829416130,29.14,80765.59,0.0,-0.8934,0.0001,11.07221]
[1778829416308,29.14,80765.59,0.0,-0.8934,0.0001,11.07221]
[1778829416799,29.14,80765.51,0.0,-0.89341,0.0001,11.07131]
[1778829417079,29.14,80765.51,0.0,-0.89341,0.0001,11.07131]
[1778829417310,29.14,80765.51,0.0,-0.89341,0.0001,11.07131]
[1778829422384,29.14,80765.38,0.0,-0.89344,0.0001,11.06922]
[1778829422449,29.14,80765.38,0.0,-0.89344,0.0001,11.06922]
[1778829422568,29.14,80765.38,0.0,-0.89344,0.0001,11.06922]
[1778829422668,29.14,80764.36,0.0,-0.89355,0.0001,11.06056]
[1778829428357,29.14,80763.91,0.0,-0.89361,0.0001,11.05624]
[1778829428567,29.14,80763.91,0.0,-0.89361,0.0001,11.05624]
[1778829429890,29.14,80756.74,0.0,-0.89437,0.0001,10.99809]
[1778829432911,29.14,80750.31,0.0,-0.89505,0.0001,10.94646]
[1778829436013,29.14,80749.39,0.0,-0.89514,0.0001,10.93895]
[1778829436060,29.14,80749.39,0.0,-0.89514,0.0001,10.93895]
[1778829440449,29.13,80746.43,0.0,-0.89547,0.0001,10.91378]
[1778829440561,29.13,80746.43,0.0,-0.89547,0.0001,10.91378]
[1778829442751,29.13,80744.23,0.0,-0.89571,0.0001,10.89531]
[1778829442810,29.13,80744.23,0.0,-0.89571,0.0001,10.89531]
[1778829443421,29.13,80743.62,0.0,-0.89579,0.0001,10.88926]
[1778829443559,29.13,80743.62,0.0,-0.89579,0.0001,10.88926]
[1778829443638,29.13,80743.32,0.0,-0.89582,0.0001,10.88685]
[1778829448401,29.13,80743.55,0.0,-0.89582,0.0001,10.88728]
[1778829448572,29.13,80743.55,0.0,-0.89582,0.0001,10.88728]
[1778829452047,29.12,80735.96,0.0,-0.89667,0.0001,10.81971]
[1778829453525,29.12,80735.96,0.0,-0.89667,0.0001,10.81971]
[1778829453562,29.12,80735.96,0.0,-0.89667,0.0001,10.81971]
[1778829454773,29.12,80736.34,0.0,-0.89664,0.0001,10.82183]
[1778829454809,29.12,80736.34,0.0,-0.89664,0.0001,10.82183]
[1778829454810,29.12,80735.9,0.0,-0.89669,0.0001,10.81812]
[1778829456082,29.12,80735.45,0.0,-0.89674,0.0001,10.81455]
[1778829456318,29.12,80735.45,0.0,-0.89674,0.0001,10.81455]
[1778829458089,29.12,80730.22,0.0,-0.89729,0.0001,10.7716]
[1778829460545,29.12,80729.64,0.0,-0.89736,0.0001,10.76638]
[1778829460574,29.12,80729.64,0.0,-0.89736,0.0001,10.76638]
[1778829463079,29.11,80729.22,0.0,-0.89742,0.0001,10.7613]
[1778829463309,29.11,80729.22,0.0,-0.89742,0.0001,10.7613]
[1778829463420,29.11,80729.22,0.0,-0.89742,0.0001,10.7613]
[1778829463563,29.11,80729.22,0.0,-0.89742,0.0001,10.7613]
[1778829463664,29.11,80729.01,0.0,-0.89746,0.0001,10.75848]
[1778829465138,29.11,80733.8,0.0,-0.89698,0.0001,10.79584]
[1778829467080,29.11,80735.97,0.0,-0.89676,0.0001,10.81246]
[1778829467311,29.11,80735.97,0.0,-0.89676,0.0001,10.81246]
[1778829470111,29.11,80732.55,0.0,-0.89714,0.0001,10.78345]
[1778829470311,29.11,80732.55,0.0,-0.89714,0.0001,10.78345]
[1778829475208,29.1,80727.25,0.0,-0.89771,0.0001,10.73905]
[1778829477205,29.1,80727.12,0.0,-0.89773,0.0001,10.73775]
[1778829477311,29.1,80727.12,0.0,-0.89773,0.0001,10.73775]
[1778829481433,29.1,80722.04,0.0,-0.89827,0.0001,10.69562]
[1778829481569,29.1,80722.04,0.0,-0.89827,0.0001,10.69562]
[1778829484272,29.1,80718.07,0.0,-0.8987,0.0001,10.66238]
[1778829486471,29.1,80714.81,0.0,-0.89903,0.0001,10.63624]
[1778829486574,29.1,80714.81,0.0,-0.89903,0.0001,10.63624]
[1778829487922,29.09,80712.89,0.0,-0.89924,0.0001,10.62033]
[1778829488059,29.09,80712.89,0.0,-0.89924,0.0001,10.62033]
[1778829488300,29.09,80712.96,0.0,-0.89923,0.0001,10.6205]
[1778829490314,29.09,80703.78,0.0,-0.90016,0.0001,10.54789]
[1778829491321,29.09,80701.97,0.0,-0.90035,0.0001,10.53302]
[1778829496356,29.09,80710.26,0.0,-0.89954,0.0001,10.59694]
[1778829497947,29.09,80712.43,0.0,-0.89932,0.0001,10.61368]
[1778829498064,29.09,80712.43,0.0,-0.89932,0.0001,10.61368]
[1778829500440,29.09,80712.09,0.0,-0.89937,0.0001,10.61027]
[1778829500562,29.09,80712.09,0.0,-0.89937,0.0001,10.61027]
[1778829504412,29.09,80716.56,0.0,-0.89894,0.0001,10.6437]
[1778829506426,29.08,80720.47,0.0,-0.89855,0.0001,10.67373]
[1778829507090,29.08,80720.47,0.0,-0.89855,0.0001,10.67373]
[1778829507313,29.08,80720.47,0.0,-0.89855,0.0001,10.67373]
[1778829507708,29.08,80720.47,0.0,-0.89855,0.0001,10.67373]
[1778829507808,29.08,80720.47,0.0,-0.89855,0.0001,10.67373]
[1778829507909,29.08,80720.42,0.0,-0.89857,0.0001,10.67288]
[1778829508900,29.08,80720.42,0.0,-0.89857,0.0001,10.67288]
[1778829509060,29.08,80719.21,0.0,-0.89869,0.0001,10.66288]
[1778829511461,29.08,80723.46,0.0,-0.89832,0.0001,10.69034]
[1778829512889,29.08,80723.46,0.0,-0.89832,0.0001,10.69034]
[1778829513068,29.08,80723.82,0.0,-0.89829,0.0001,10.69272]
[1778829514113,29.08,80723.86,0.0,-0.89829,0.0001,10.69257]
[1778829514297,29.08,80723.86,0.0,-0.89829,0.0001,10.69257]
[1778829514309,29.08,80723.86,0.0,-0.89829,0.0001,10.69257]
[1778829514482,29.08,80724.69,0.0,-0.89821,0.0001,10.69866]
[1778829518510,29.08,80718.79,0.0,-0.89883,0.0001,10.65019]
[1778829520525,29.07,80714.01,0.0,-0.89933,0.0001,10.61172]
[1778829521016,29.07,80714.01,0.0,-0.89933,0.0001,10.61172]
[1778829521062,29.07,80714.01,0.0,-0.89933,0.0001,10.61172]
[1778829521592,29.07,80714.01,0.0,-0.89933,0.0001,10.61172]
[1778829521811,29.07,80714.01,0.0,-0.89933,0.0001,10.61172]
[1778829522334,29.07,80714.99,0.0,-0.89923,0.0001,10.61911]
[1778829522558,29.07,80714.99,0.0,-0.89923,0.0001,10.61911]
[1778829522658,29.07,80716.16,0.0,-0.89912,0.0001,10.62799]
[1778829527059,29.07,80722.95,0.0,-0.89845,0.0001,10.68001]
[1778829528585,29.07,80722.75,0.0,-0.89848,0.0001,10.678]
[1778829528808,29.07,80722.75,0.0,-0.89848,0.0001,10.678]
[1778829528909,29.07,80722.78,0.0,-0.89848,0.0001,10.67782]
[1778829534622,29.06,80722.02,0.0,-0.89859,0.0001,10.66934]
[1778829537008,29.06,80722.33,0.0,-0.89856,0.0001,10.67139]
[1778829537062,29.06,80722.33,0.0,-0.89856,0.0001,10.67139]
[1778829540022,29.06,80718.7,0.0,-0.89895,0.0001,10.64115]
[1778829540059,29.06,80718.7,0.0,-0.89895,0.0001,10.64115]
[1778829541282,29.06,80718.82,0.0,-0.89894,0.0001,10.64174]
[1778829541308,29.06,80718.82,0.0,-0.89894,0.0001,10.64174]
[1778829541672,29.06,80720.42,0.0,-0.89879,0.0001,10.65402]
[1778829543711,29.06,80718.71,0.0,-0.89897,0.0001,10.64014]
[1778829543811,29.06,80718.71,0.0,-0.89897,0.0001,10.64014]
[1778829543858,29.06,80718.71,0.0,-0.89897,0.0001,10.64014]
[1778829544064,29.06,80715.64,0.0,-0.89928,0.0001,10.61556]
[1778829549729,29.06,80714.36,0.0,-0.89943,0.0001,10.60365]
[1778829551326,29.06,80714.36,0.0,-0.89943,0.0001,10.60365]
[1778829551565,29.06,80714.36,0.0,-0.89943,0.0001,10.60365]
[1778829551801,29.06,80714.36,0.0,-0.89943,0.0001,10.60365]
[1778829551811,29.06,80714.36,0.0,-0.89943,0.0001,10.60365]
[1778829551902,29.05,80714.32,0.0,-0.89944,0.0001,10.6027]
[1778829558792,29.05,80714.97,0.0,-0.89941,0.0001,10.60558]
[1778829563827,29.05,80714.74,0.0,-0.89945,0.0001,10.6021]
[1778829565933,29.05,80714.58,0.0,-0.89947,0.0001,10.60051]
[1778829566060,29.05,80714.96,0.0,-0.89944,0.0001,10.60318]
[1778829570603,29.05,80715.05,0.0,-0.89945,0.0001,10.60257]
[1778829570809,29.05,80715.05,0.0,-0.89945,0.0001,10.60257]
[1778829570863,29.05,80715.05,0.0,-0.89945,0.0001,10.60257]
[1778829570910,29.04,80715.05,0.0,-0.89945,0.0001,10.60224]
[1778829571058,29.04,80715.05,0.0,-0.89945,0.0001,10.60224]
[1778829576918,29.04,80713.8,0.0,-0.89964,0.0001,10.58559]
[1778829581777,29.04,80713.67,0.0,-0.89967,0.0001,10.58331]
[1778829581815,29.04,80713.67,0.0,-0.89967,0.0001,10.58331]
[1778829586114,29.04,80716.47,0.0,-0.89941,0.0001,10.6038]
[1778829586308,29.04,80716.47,0.0,-0.89941,0.0001,10.6038]
[1778829586988,29.04,80719.85,0.0,-0.89907,0.0001,10.63014]
[1778829587568,29.04,80719.85,0.0,-0.89907,0.0001,10.63014]
[1778829587810,29.04,80719.85,0.0,-0.89907,0.0001,10.63014]
[1778829592603,29.03,80717.73,0.0,-0.89931,0.0001,10.6119]
[1778829592809,29.03,80717.73,0.0,-0.89931,0.0001,10.6119]
[1778829594158,29.03,80718.53,0.0,-0.89924,0.0001,10.61752]
[1778829594308,29.03,80718.53,0.0,-0.89924,0.0001,10.61752]
[1778829594409,29.03,80718.74,0.0,-0.89922,0.0001,10.61846]
[1778829597616,29.03,80721.63,0.0,-0.89894,0.0001,10.64092]
[1778829597809,29.03,80721.63,0.0,-0.89894,0.0001,10.64092]
[1778829603110,29.03,80726.05,0.0,-0.89853,0.0001,10.67298]
[1778829604628,29.03,80726.05,0.0,-0.89853,0.0001,10.67298]
[1778829604812,29.03,80726.05,0.0,-0.89853,0.0001,10.67298]
[1778829605815,29.02,80727.41,0.0,-0.8984,0.0001,10.6829]
[1778829605911,29.02,80728.07,0.0,-0.89834,0.0001,10.68769]
[1778829606058,29.02,80728.07,0.0,-0.89834,0.0001,10.68769]
[1778829611538,29.02,80726.25,0.0,-0.89854,0.0001,10.67155]
[1778829611563,29.02,80726.25,0.0,-0.89854,0.0001,10.67155]
[1778829617305,29.02,80727.97,0.0,-0.8984,0.0001,10.68271]
[1778829617562,29.02,80727.97,0.0,-0.8984,0.0001,10.68271]
[1778829618147,29.02,80727.53,0.0,-0.89846,0.0001,10.67838]
[1778829618310,29.02,80727.53,0.0,-0.89846,0.0001,10.67838]
[1778829618411,29.01,80727.57,0.0,-0.89846,0.0001,10.67828]
[1778829621236,29.01,80731.67,0.0,-0.89805,0.0001,10.70993]
[1778829622804,29.01,80731.67,0.0,-0.89805,0.0001,10.70993]
[1778829623064,29.01,80734.87,0.0,-0.89774,0.0001,10.73445]
[1778829626733,29.01,80740.59,0.0,-0.89716,0.0001,10.77889]
[1778829626809,29.01,80740.59,0.0,-0.89716,0.0001,10.77889]
[1778829626834,29.01,80745.66,0.0,-0.89666,0.0001,10.81815]
[1778829627914,29.01,80745.66,0.0,-0.89666,0.0001,10.81815]
[1778829628015,29.01,80747.0,0.0,-0.89653,0.0001,10.82824]
[1778829628081,29.01,80747.0,0.0,-0.89653,0.0001,10.82824]
[1778829633320,29.01,80742.54,0.0,-0.89705,0.0001,10.78634]
[1778829634822,29.01,80742.54,0.0,-0.89705,0.0001,10.78634]
[1778829635067,29.0,80739.44,0.0,-0.89738,0.0001,10.76067]
[1778829640369,29.0,80743.61,0.0,-0.89698,0.0001,10.79152]
[1778829641376,29.0,80749.54,0.0,-0.89637,0.0001,10.83843]
[1778829642293,29.0,80749.54,0.0,-0.89637,0.0001,10.83843]
[1778829643586,29.0,80748.25,0.0,-0.89651,0.0001,10.82777]
[1778829644163,29.0,80747.84,0.0,-0.89657,0.0001,10.82357]
[1778829644310,29.0,80747.84,0.0,-0.89657,0.0001,10.82357]
[1778829644397,29.0,80747.92,0.0,-0.89656,0.0001,10.82421]
[1778829650439,28.99,80748.46,0.0,-0.89654,0.0001,10.82559]
[1778829652866,28.99,80748.26,0.0,-0.89656,0.0001,10.824]
[1778829653065,28.99,80748.26,0.0,-0.89656,0.0001,10.824]
[1778829655486,28.99,80753.48,0.0,-0.89605,0.0001,10.86369]
[1778829656439,28.99,80753.48,0.0,-0.89605,0.0001,10.86369]
[1778829656561,28.99,80753.48,0.0,-0.89605,0.0001,10.86369]
[1778829656596,28.99,80752.61,0.0,-0.89614,0.0001,10.85632]
[1778829657425,28.99,80752.61,0.0,-0.89614,0.0001,10.85632]
[1778829657565,28.99,80752.61,0.0,-0.89614,0.0001,10.85632]
[1778829661530,28.99,80758.36,0.0,-0.89557,0.0001,10.90034]
[1778829663536,28.98,80761.0,0.0,-0.8953,0.0001,10.92114]
[1778829663572,28.98,80761.0,0.0,-0.8953,0.0001,10.92114]
[1778829667726,28.98,80765.18,0.0,-0.89489,0.0001,10.95307]
[1778829667807,28.98,80765.18,0.0,-0.89489,0.0001,10.95307]
[1778829668176,28.98,80765.19,0.0,-0.89489,0.0001,10.95256]
[1778829668309,28.98,80765.19,0.0,-0.89489,0.0001,10.95256]
[1778829668579,28.98,80765.01,0.0,-0.89492,0.0001,10.95053]
[1778829672205,28.98,80765.93,0.0,-0.89485,0.0001,10.95613]
[1778829672308,28.98,80765.93,0.0,-0.89485,0.0001,10.95613]
[1778829678649,28.97,80766.14,0.0,-0.89488,0.0001,10.95356]
[1778829680550,28.97,80767.69,0.0,-0.89473,0.0001,10.96536]
[1778829680561,28.97,80767.69,0.0,-0.89473,0.0001,10.96536]
[1778829680663,28.97,80767.76,0.0,-0.89473,0.0001,10.96528]
[1778829681670,28.97,80781.24,0.0,-0.89331,0.00011,11.07347]
[1778829682382,28.97,80781.24,0.0,-0.89331,0.00011,11.07347]
[1778829682560,28.97,80781.24,0.0,-0.89331,0.00011,11.07347]
[1778829682677,28.97,80784.75,0.0,-0.89294,0.00011,11.10155]
[1778829684691,28.97,80789.51,0.0,-0.89244,0.00011,11.13949]
[1778829686713,28.97,80789.5,0.0,-0.89245,0.00011,11.13918]
[1778829686811,28.97,80789.5,0.0,-0.89245,0.00011,11.13918]
[1778829686912,28.97,80789.37,0.0,-0.89247,0.00011,11.1379]
[1778829688495,28.97,80789.52,0.0,-0.89245,0.00011,11.13889]
[1778829688719,28.97,80796.62,0.0,-0.8917,0.00011,11.19591]
[1778829689726,28.97,80800.99,0.0,-0.89124,0.00011,11.23088]
[1778829692212,28.96,80802.35,0.0,-0.89114,0.00011,11.23626]
[1778829693754,28.96,80815.34,0.0,-0.88976,0.00011,11.34067]
[1778829694761,28.96,80816.65,0.0,-0.88962,0.00011,11.35078]
[1778829699796,28.96,80812.03,0.0,-0.89016,0.00011,11.31068]
[1778829700344,28.96,80812.03,0.0,-0.89016,0.00011,11.31068]
[1778829700558,28.96,80812.03,0.0,-0.89016,0.00011,11.31068]
[1778829703528,28.96,80809.92,0.0,-0.8904,0.00011,11.29218]
[1778829703562,28.96,80809.92,0.0,-0.8904,0.00011,11.29218]
[1778829703824,28.95,80808.09,0.0,-0.89061,0.00011,11.27691]
[1778829708859,28.95,80808.39,0.0,-0.8906,0.00011,11.27723]
[1778829712140,28.95,80808.18,0.0,-0.89064,0.00011,11.27469]
[1778829712887,28.95,80801.98,0.0,-0.89131,0.00011,11.22374]
[1778829714379,28.95,80800.06,0.0,-0.89152,0.00011,11.20789]
[1778829714566,28.95,80800.06,0.0,-0.89152,0.00011,11.20789]
[1778829714708,28.95,80800.06,0.0,-0.89152,0.00011,11.20789]
[1778829714812,28.95,80800.06,0.0,-0.89152,0.00011,11.20789]
[1778829714901,28.95,80799.62,0.0,-0.89157,0.00011,11.20402]
[1778829719936,28.94,80807.02,0.0,-0.8908,0.00011,11.26238]
[1778829720943,28.94,80812.9,0.0,-0.89017,0.00011,11.30962]
[1778829723501,28.94,80812.67,0.0,-0.89021,0.00011,11.30686]
[1778829723562,28.94,80812.67,0.0,-0.89021,0.00011,11.30686]
[1778829723937,28.94,80812.67,0.0,-0.89021,0.00011,11.30686]
[1778829724061,28.94,80812.67,0.0,-0.89021,0.00011,11.30686]
[1778829723964,28.94,80813.12,0.0,-0.89017,0.00011,11.31005]
[1778829726039,28.94,80812.8,0.0,-0.89021,0.00011,11.30699]
[1778829726059,28.94,80812.8,0.0,-0.89021,0.00011,11.30699]
[1778829730007,28.94,80806.89,0.0,-0.89087,0.00011,11.25681]
[1778829733262,28.94,80808.93,0.0,-0.89067,0.00011,11.27214]
[1778829733309,28.94,80808.93,0.0,-0.89067,0.00011,11.27214]
[1778829734035,28.93,80807.13,0.0,-0.89087,0.00011,11.25715]
[1778829734203,28.93,80807.13,0.0,-0.89087,0.00011,11.25715]
[1778829734312,28.93,80807.13,0.0,-0.89087,0.00011,11.25715]
[1778829740077,28.93,80807.65,0.0,-0.89085,0.00011,11.25901]
[1778829740375,28.93,80807.65,0.0,-0.89085,0.00011,11.25901]
[1778829740581,28.93,80807.65,0.0,-0.89085,0.00011,11.25901]
[1778829742426,28.93,80812.1,0.0,-0.89038,0.00011,11.29424]
[1778829742562,28.93,80812.1,0.0,-0.89038,0.00011,11.29424]
[1778829742938,28.93,80812.1,0.0,-0.89038,0.00011,11.29424]
[1778829743061,28.93,80812.1,0.0,-0.89038,0.00011,11.29424]
[1778829743098,28.93,80811.76,0.0,-0.89042,0.00011,11.29104]
[1778829745634,28.93,80811.5,0.0,-0.89046,0.00011,11.28804]
[1778829745808,28.93,80811.5,0.0,-0.89046,0.00011,11.28804]
[1778829751155,28.92,80812.05,0.0,-0.89048,0.00011,11.2849]
[1778829754176,28.92,80820.5,0.0,-0.88959,0.00011,11.35207]
[1778829755183,28.92,80829.01,0.0,-0.88867,0.00011,11.42074]
[1778829759315,28.92,80828.31,0.0,-0.88877,0.00011,11.41319]
[1778829759564,28.92,80828.31,0.0,-0.88877,0.00011,11.41319]
[1778829759650,28.91,80828.27,0.0,-0.88879,0.00011,11.41164]
[1778829760219,28.91,80823.42,0.0,-0.88932,0.00011,11.37219]
[1778829762788,28.91,80820.72,0.0,-0.88962,0.00011,11.34971]
[1778829762810,28.91,80820.72,0.0,-0.88962,0.00011,11.34971]
[1778829767645,28.91,80820.26,0.0,-0.8897,0.00011,11.34338]
[1778829767810,28.91,80820.26,0.0,-0.8897,0.00011,11.34338]
[1778829767841,28.91,80820.26,0.0,-0.8897,0.00011,11.34338]
[1778829768059,28.91,80820.26,0.0,-0.8897,0.00011,11.34338]
[1778829768141,28.91,80819.52,0.0,-0.8898,0.00011,11.33635]
[1778829773313,28.9,80828.15,0.0,-0.8889,0.00011,11.40392]
[1778829774324,28.9,80830.71,0.0,-0.88863,0.00011,11.42413]
[1778829775331,28.9,80837.11,0.0,-0.88793,0.00011,11.47563]
[1778829778352,28.9,80846.42,0.0,-0.88694,0.00011,11.54939]
[1778829781373,28.89,80850.1,0.0,-0.88655,0.00011,11.57827]
[1778829783710,28.89,80849.85,0.0,-0.88659,0.00011,11.57535]
[1778829783781,28.89,80852.26,0.0,-0.88634,0.00011,11.59419]
[1778829784396,28.89,80871.7,0.0,-0.88418,0.00011,11.75311]
[1778829785431,28.89,80893.69,0.0,-0.88171,0.00011,11.93397]
[1778829786438,28.89,80900.54,0.0,-0.88093,0.00011,11.99033]
[1778829787548,28.89,80900.54,0.0,-0.88093,0.00011,11.99033]
[1778829787632,28.89,80907.28,0.0,-0.88017,0.00011,12.04502]
[1778829788452,28.89,80912.04,0.0,-0.87962,0.00012,12.08447]
[1778829790466,28.89,80909.0,0.0,-0.87999,0.00011,12.0579]
[1778829795501,28.88,80909.13,0.0,-0.88003,0.00011,12.05567]
[1778829797515,28.88,80904.43,0.0,-0.88058,0.00011,12.01541]
[1778829799157,28.88,80896.78,0.0,-0.88147,0.00011,11.95085]
[1778829799529,28.88,80892.28,0.0,-0.88199,0.00011,11.91366]
[1778829800536,28.87,80885.26,0.0,-0.88279,0.00011,11.85521]
[1778829801543,28.87,80881.42,0.0,-0.88323,0.00011,11.82309]
[1778829802550,28.87,80890.52,0.0,-0.88221,0.00011,11.89779]
[1778829803557,28.87,80898.62,0.0,-0.88129,0.00011,11.9644]
[1778829804565,28.87,80904.06,0.0,-0.88067,0.00011,12.00899]
[1778829806579,28.87,80904.17,0.0,-0.88068,0.00011,12.0088]
[1778829808593,28.87,80907.96,0.0,-0.88027,0.00011,12.03842]
[1778829813628,28.86,80906.44,0.0,-0.88052,0.00011,12.01784]
[1778829817278,28.86,80907.86,0.0,-0.88039,0.00011,12.02784]
[1778829817308,28.86,80907.86,0.0,-0.88039,0.00011,12.02784]
[1778829817656,28.86,80908.51,0.0,-0.88032,0.00011,12.03264]
[1778829819409,28.86,80905.63,0.0,-0.88066,0.00011,12.00817]
[1778829819562,28.86,80905.63,0.0,-0.88066,0.00011,12.00817]
[1778829824705,28.85,80908.1,0.0,-0.88042,0.00011,12.02536]
[1778829825290,28.85,80908.1,0.0,-0.88042,0.00011,12.02536]
[1778829825319,28.85,80908.1,0.0,-0.88042,0.00011,12.02536]
[1778829825712,28.85,80906.28,0.0,-0.88064,0.00011,12.0097]
[1778829826393,28.85,80906.28,0.0,-0.88064,0.00011,12.0097]
[1778829826562,28.85,80906.28,0.0,-0.88064,0.00011,12.0097]
[1778829829309,28.85,80908.51,0.0,-0.88041,0.00011,12.02652]
[1778829829560,28.85,80908.51,0.0,-0.88041,0.00011,12.02652]
[1778829832761,28.84,80913.74,0.0,-0.87984,0.00012,12.06762]
[1778829833983,28.84,80913.74,0.0,-0.87984,0.00012,12.06762]
[1778829834063,28.84,80913.74,0.0,-0.87984,0.00012,12.06762]
[1778829834080,28.84,80914.06,0.0,-0.87981,0.00012,12.06966]
[1778829835728,28.84,80914.43,0.0,-0.87977,0.00012,12.07212]
[1778829835810,28.84,80914.43,0.0,-0.87977,0.00012,12.07212]
[1778829837007,28.84,80914.6,0.0,-0.87976,0.00012,12.07292]
[1778829837039,28.84,80914.63,0.0,-0.87977,0.00012,12.07256]
[1778829837824,28.84,80899.17,0.0,-0.88155,0.00011,11.94379]
[1778829838831,28.84,80894.03,0.0,-0.88214,0.00011,11.90084]
[1778829841026,28.84,80894.35,0.0,-0.88211,0.00011,11.90312]
[1778829841105,28.84,80897.21,0.0,-0.88179,0.00011,11.9264]
[1778829843867,28.83,80892.89,0.0,-0.8823,0.00011,11.88941]
[1778829848096,28.83,80895.99,0.0,-0.88196,0.00011,11.91389]
[1778829848308,28.83,80895.9,0.0,-0.88198,0.00011,11.91274]
[1778829850916,28.83,80900.82,0.0,-0.88144,0.00011,11.95222]
[1778829851923,28.83,80907.3,0.0,-0.8807,0.00011,12.00545]
[1778829852930,28.83,80911.92,0.0,-0.88018,0.00012,12.04323]
[1778829854206,28.83,80911.92,0.0,-0.88018,0.00012,12.04323]
[1778829854238,28.83,80913.53,0.0,-0.88,0.00012,12.05601]
[1778829854312,28.83,80913.53,0.0,-0.88,0.00012,12.05601]
[1778829854946,28.83,80913.99,0.0,-0.87996,0.00012,12.05923]
[1778829855693,28.83,80913.99,0.0,-0.87996,0.00012,12.05923]
[1778829855809,28.83,80913.99,0.0,-0.87996,0.00012,12.05923]
[1778829858974,28.82,80906.69,0.0,-0.88083,0.00011,11.99632]
[1778829861833,28.82,80904.86,0.0,-0.88105,0.00011,11.98018]
[1778829862059,28.82,80904.86,0.0,-0.88105,0.00011,11.98018]
[1778829862159,28.82,80908.96,0.0,-0.88059,0.00011,12.01371]
[1778829863002,28.82,80912.68,0.0,-0.88017,0.00012,12.04406]
[1778829865477,28.82,80914.13,0.0,-0.88002,0.00012,12.05498]
[1778829865567,28.82,80914.13,0.0,-0.88002,0.00012,12.05498]
[1778829869158,28.81,80913.63,0.0,-0.8801,0.00012,12.04913]
[1778829869308,28.81,80913.63,0.0,-0.8801,0.00012,12.04913]
[1778829875087,28.81,80910.17,0.0,-0.88059,0.00011,12.01161]
[1778829877310,28.81,80908.91,0.0,-0.88074,0.00011,12.00066]
[1778829877563,28.81,80907.03,0.0,-0.88096,0.00011,11.98458]
[1778829878108,28.81,80906.7,0.0,-0.88101,0.00011,11.98138]
[1778829878392,28.81,80906.7,0.0,-0.88101,0.00011,11.98138]
[1778829879115,28.8,80916.21,0.0,-0.87992,0.00012,12.05988]
[1778829880122,28.8,80918.18,0.0,-0.8797,0.00012,12.07569]
[1778829882204,28.8,80915.25,0.0,-0.88005,0.00012,12.05076]
[1778829882211,28.8,80913.55,0.0,-0.88025,0.00012,12.03609]
[1778829884150,28.8,80909.06,0.0,-0.88078,0.00011,11.99777]
[1778829889185,28.8,80905.41,0.0,-0.88123,0.00011,11.96519]
[1778829891199,28.79,80900.39,0.0,-0.88182,0.00011,11.9227]
[1778829892818,28.79,80897.28,0.0,-0.88218,0.00011,11.89656]
[1778829893061,28.79,80897.28,0.0,-0.88218,0.00011,11.89656]
[1778829893213,28.79,80898.52,0.0,-0.88204,0.00011,11.90649]
[1778829896635,28.79,80897.02,0.0,-0.88223,0.00011,11.89299]
[1778829896808,28.79,80897.02,0.0,-0.88223,0.00011,11.89299]
[1778829900039,28.79,80899.26,0.0,-0.88199,0.00011,11.91047]
[1778829901227,28.79,80898.85,0.0,-0.88204,0.00011,11.90669]
[1778829902276,28.79,80892.84,0.0,-0.88273,0.00011,11.85621]
[1778829902378,28.79,80892.84,0.0,-0.88273,0.00011,11.85621]
[1778829902561,28.79,80892.84,0.0,-0.88273,0.00011,11.85621]
[1778829903283,28.79,80891.68,0.0,-0.88287,0.00011,11.8463]
[1778829904037,28.79,80891.68,0.0,-0.88287,0.00011,11.8463]
[1778829904062,28.79,80891.68,0.0,-0.88287,0.00011,11.8463]
[1778829906304,28.79,80897.6,0.0,-0.88221,0.00011,11.89442]
[1778829907311,28.78,80903.13,0.0,-0.88158,0.00011,11.93988]
[1778829908516,28.78,80904.97,0.0,-0.88138,0.00011,11.95471]
[1778829908564,28.78,80904.97,0.0,-0.88138,0.00011,11.95471]
[1778829909325,28.78,80906.59,0.0,-0.8812,0.00011,11.9677]
[1778829911339,28.78,80911.02,0.0,-0.88071,0.00011,12.00351]
[1778829914361,28.78,80904.35,0.0,-0.88149,0.00011,11.94662]
[1778829915615,28.78,80904.35,0.0,-0.88149,0.00011,11.94662]
[1778829915812,28.78,80904.35,0.0,-0.88149,0.00011,11.94662]
[1778829915911,28.78,80905.17,0.0,-0.88141,0.00011,11.95253]
[1778829918323,28.78,80905.33,0.0,-0.88139,0.00011,11.95386]
[1778829918562,28.78,80905.75,0.0,-0.88135,0.00011,11.9569]
[1778829918902,28.78,80905.75,0.0,-0.88135,0.00011,11.9569]
[1778829919064,28.78,80905.75,0.0,-0.88135,0.00011,11.9569]
[1778829919165,28.78,80909.44,0.0,-0.88094,0.00011,11.98659]
[1778829924431,28.77,80910.84,0.0,-0.88082,0.00011,11.99571]
[1778829925438,28.77,80899.74,0.0,-0.88209,0.00011,11.90311]
[1778829926481,28.77,80895.19,0.0,-0.88262,0.00011,11.86505]
[1778829928775,28.77,80897.24,0.0,-0.88239,0.00011,11.88172]
[1778829929266,28.77,80897.24,0.0,-0.88239,0.00011,11.88172]
[1778829929342,28.77,80899.47,0.0,-0.88214,0.00011,11.8995]
[1778829932350,28.77,80898.75,0.0,-0.88223,0.00011,11.89318]
[1778829932561,28.77,80899.48,0.0,-0.88219,0.00011,11.89391]
[1778829938545,28.76,80900.22,0.0,-0.88214,0.00011,11.89751]
[1778829939611,28.76,80900.22,0.0,-0.88214,0.00011,11.89751]
[1778829939809,28.76,80900.22,0.0,-0.88214,0.00011,11.89751]
[1778829939995,28.76,80900.77,0.0,-0.88209,0.00011,11.90132]
[1778829943465,28.76,80901.22,0.0,-0.88205,0.00011,11.9043]
[1778829943561,28.76,80901.22,0.0,-0.88205,0.00011,11.9043]
[1778829945389,28.76,80900.3,0.0,-0.88217,0.00011,11.89591]
[1778829945526,28.76,80900.3,0.0,-0.88217,0.00011,11.89591]
[1778829945564,28.76,80900.3,0.0,-0.88217,0.00011,11.89591]
[1778829945594,28.76,80900.13,0.0,-0.88219,0.00011,11.89412]
[1778829951036,28.76,80900.18,0.0,-0.88221,0.00011,11.89306]
[1778829951138,28.75,80901.34,0.0,-0.88208,0.00011,11.90194]
[1778829951637,28.75,80909.8,0.0,-0.88112,0.00011,11.97216]
[1778829952644,28.75,80914.02,0.0,-0.88064,0.00012,12.00685]
[1778829953651,28.75,80917.06,0.0,-0.88029,0.00012,12.03166]
[1778829955007,28.75,80917.06,0.0,-0.88029,0.00012,12.03166]
[1778829955086,28.75,80918.14,0.0,-0.88018,0.00012,12.03958]
[1778829960700,28.75,80915.64,0.0,-0.88051,0.00012,12.0161]
[1778829963529,28.74,80916.2,0.0,-0.88046,0.00012,12.01975]
[1778829963565,28.74,80916.2,0.0,-0.88046,0.00012,12.01975]
[1778829965316,28.74,80915.72,0.0,-0.88052,0.00012,12.01526]
[1778829965746,28.74,80917.61,0.0,-0.88032,0.00012,12.03]
[1778829966742,28.74,80923.88,0.0,-0.8796,0.00012,12.08174]
[1778829969280,28.74,80924.84,0.0,-0.8795,0.00012,12.08925]
[1778829969356,28.74,80925.0,0.0,-0.87949,0.00012,12.08943]
[1778829974799,28.73,80927.13,0.0,-0.8793,0.00012,12.10376]
[1778829975806,28.73,80933.64,0.0,-0.87855,0.00012,12.15749]
[1778829976813,28.73,80940.03,0.0,-0.8778,0.00012,12.21059]
[1778829978635,28.73,80941.85,0.0,-0.8776,0.00012,12.22544]
[1778829978808,28.73,80941.85,0.0,-0.8776,0.00012,12.22544]
[1778829978827,28.73,80941.91,0.0,-0.8776,0.00012,12.22556]
[1778829979834,28.73,80952.46,0.0,-0.87636,0.00012,12.31362]
[1778829980841,28.73,80956.24,0.0,-0.87592,0.00012,12.34491]
[1778829985876,28.73,80958.53,0.0,-0.87567,0.00012,12.36224]
[1778829988140,28.73,80960.2,0.0,-0.87548,0.00012,12.37612]
[1778829988308,28.73,80960.2,0.0,-0.87548,0.00012,12.37612]
[1778829988394,28.73,80963.43,0.0,-0.8751,0.00012,12.40308]
[1778829991442,28.72,80964.5,0.0,-0.87498,0.00012,12.41151]
[1778829991561,28.72,80964.5,0.0,-0.87498,0.00012,12.41151]
[1778829995299,28.72,80966.16,0.0,-0.87483,0.00012,12.41996]
[1778829995310,28.72,80966.16,0.0,-0.87483,0.00012,12.41996]
[1778829995400,28.72,80967.25,0.0,-0.8747,0.00012,12.42893]
[1778829995948,28.72,80971.55,0.0,-0.87419,0.00012,12.46488]
[1778829998969,28.72,80974.67,0.0,-0.87383,0.00012,12.49038]
[1778830000775,28.72,80976.16,0.0,-0.87365,0.00012,12.50264]
[1778830000983,28.72,80979.9,0.0,-0.87321,0.00012,12.53411]
[1778830004660,28.72,80979.06,0.0,-0.87333,0.00012,12.5257]
[1778830005012,28.72,80979.28,0.0,-0.87331,0.00012,12.5272]
[1778830010047,28.71,80984.13,0.0,-0.87275,0.00012,12.56617]
[1778830011888,28.71,80985.17,0.0,-0.87263,0.00012,12.5745]
[1778830012059,28.71,80985.17,0.0,-0.87263,0.00012,12.5745]
[1778830014029,28.71,80985.23,0.0,-0.87264,0.00012,12.57413]
[1778830014067,28.71,80985.23,0.0,-0.87264,0.00012,12.57413]
[1778830014076,28.71,80986.42,0.0,-0.8725,0.00012,12.58371]
[1778830014801,28.71,80986.42,0.0,-0.8725,0.00012,12.58371]
[1778830014811,28.71,80986.42,0.0,-0.8725,0.00012,12.58371]
[1778830018882,28.71,80989.04,0.0,-0.87221,0.00012,12.6041]
[1778830019111,28.71,80990.27,0.0,-0.87206,0.00012,12.6142]
[1778830020311,28.71,80990.27,0.0,-0.87206,0.00012,12.6142]
[1778830020341,28.71,80995.04,0.0,-0.87149,0.00012,12.65415]
[1778830021152,28.71,80995.04,0.0,-0.87149,0.00012,12.65415]
[1778830021311,28.71,80995.04,0.0,-0.87149,0.00012,12.65415]
[1778830022132,28.7,80992.32,0.0,-0.87192,0.00012,12.62405]
[1778830023064,28.7,80992.32,0.0,-0.87192,0.00012,12.62405]
[1778830023139,28.69,80986.95,0.0,-0.87258,0.00012,12.57832]
[1778830024848,28.69,80989.11,0.0,-0.87232,0.00012,12.5962]
[1778830025061,28.69,80989.11,0.0,-0.87232,0.00012,12.5962]
[1778830025686,28.69,80989.77,0.0,-0.87225,0.00012,12.60139]
[1778830025810,28.69,80989.77,0.0,-0.87225,0.00012,12.60139]
[1778830028108,28.69,80990.49,0.0,-0.87217,0.00012,12.60672]
[1778830033135,28.68,80988.96,0.0,-0.87245,0.00012,12.58736]
[1778830033200,28.68,80988.96,0.0,-0.87245,0.00012,12.58736]
[1778830033313,28.68,80988.96,0.0,-0.87245,0.00012,12.58736]
[1778830037130,28.68,80989.74,0.0,-0.87238,0.00012,12.59247]
[1778830037309,28.68,80989.74,0.0,-0.87238,0.00012,12.59247]
[1778830040818,28.68,80989.99,0.0,-0.87237,0.00012,12.59334]
[1778830040992,28.68,80989.99,0.0,-0.87237,0.00012,12.59334]
[1778830041067,28.68,80989.99,0.0,-0.87237,0.00012,12.59334]
[1778830041273,28.68,80989.93,0.0,-0.87238,0.00012,12.59252]
[1778830046308,28.67,80988.69,0.0,-0.87255,0.00012,12.58058]
[1778830046716,28.67,80988.69,0.0,-0.87255,0.00012,12.58058]
[1778830046814,28.67,80988.69,0.0,-0.87255,0.00012,12.58058]
[1778830047968,28.67,80989.29,0.0,-0.87248,0.00012,12.58535]
[1778830048059,28.67,80989.29,0.0,-0.87248,0.00012,12.58535]
[1778830049718,28.67,80985.93,0.0,-0.8729,0.00012,12.55642]
[1778830050813,28.67,80985.76,0.0,-0.87292,0.00012,12.55473]
[1778830051343,28.67,80985.1,0.0,-0.87304,0.00012,12.5439]
[1778830052915,28.67,80985.49,0.0,-0.873,0.00012,12.54719]
[1778830053061,28.67,80985.49,0.0,-0.873,0.00012,12.54719]
[1778830058392,28.67,80983.69,0.0,-0.87323,0.00012,12.53057]
[1778830058943,28.67,80983.69,0.0,-0.87323,0.00012,12.53057]
[1778830059063,28.67,80983.69,0.0,-0.87323,0.00012,12.53057]
[1778830061601,28.67,80984.5,0.0,-0.87315,0.00012,12.53671]
[1778830061809,28.67,80984.5,0.0,-0.87315,0.00012,12.53671]
[1778830062420,28.67,80985.21,0.0,-0.87307,0.00012,12.54244]
[1778830067455,28.66,80979.02,0.0,-0.87383,0.00012,12.48894]
[1778830068998,28.66,80979.45,0.0,-0.87378,0.00012,12.49237]
[1778830069059,28.66,80979.45,0.0,-0.87378,0.00012,12.49237]
[1778830074504,28.66,80977.17,0.0,-0.87408,0.00012,12.47161]
[1778830075791,28.66,80976.01,0.0,-0.87422,0.00012,12.4615]
[1778830075809,28.66,80976.01,0.0,-0.87422,0.00012,12.4615]
[1778830078537,28.66,80971.09,0.0,-0.87482,0.00012,12.41908]
[1778830082881,28.66,80968.98,0.0,-0.87508,0.00012,12.4005]
[1778830083060,28.66,80968.98,0.0,-0.87508,0.00012,12.4005]
[1778830084014,28.66,80962.3,0.0,-0.87589,0.00012,12.34362]
[1778830088607,28.66,80967.75,0.0,-0.87525,0.00012,12.38874]
[1778830090621,28.65,80977.87,0.0,-0.87408,0.00012,12.47114]
[1778830091628,28.65,80980.6,0.0,-0.87376,0.00012,12.49379]
[1778830095606,28.65,80978.68,0.0,-0.87401,0.00012,12.47642]
[1778830095811,28.65,80978.68,0.0,-0.87401,0.00012,12.47642]
[1778830100626,28.63,80981.99,0.0,-0.87373,0.00012,12.49594]
[1778830100809,28.63,80981.99,0.0,-0.87373,0.00012,12.49594]
[1778830100910,28.63,80982.38,0.0,-0.8737,0.00012,12.49843]
[1778830102004,28.63,80982.38,0.0,-0.8737,0.00012,12.49843]
[1778830102062,28.63,80982.38,0.0,-0.8737,0.00012,12.49843]
[1778830108331,28.63,80979.84,0.0,-0.87403,0.00012,12.47507]
[1778830108560,28.63,80979.84,0.0,-0.87403,0.00012,12.47507]
[1778830109224,28.63,80979.51,0.0,-0.87408,0.00012,12.47155]
[1778830109310,28.63,80979.51,0.0,-0.87408,0.00012,12.47155]
[1778830109325,28.63,80979.71,0.0,-0.87406,0.00012,12.47287]
[1778830112781,28.63,80971.67,0.0,-0.87508,0.00012,12.39904]
[1778830114705,28.62,80968.85,0.0,-0.87542,0.00012,12.37496]
[1778830114809,28.62,80968.85,0.0,-0.87542,0.00012,12.37496]
[1778830116809,28.62,80960.56,0.0,-0.87642,0.00012,12.3045]
[1778830118823,28.62,80950.4,0.0,-0.87762,0.00012,12.21882]
[1778830119830,28.62,80941.8,0.0,-0.87864,0.00012,12.14596]
[1778830120837,28.62,80937.67,0.0,-0.87913,0.00012,12.11074]
[1778830121844,28.62,80939.15,0.0,-0.87896,0.00012,12.12286]
[1778830125511,28.62,80938.44,0.0,-0.87905,0.00012,12.11645]
[1778830125565,28.62,80938.44,0.0,-0.87905,0.00012,12.11645]
[1778830127886,28.62,80929.17,0.0,-0.88014,0.00012,12.03802]
[1778830128893,28.62,80921.77,0.0,-0.881,0.00012,11.97569]
[1778830129900,28.62,80921.33,0.0,-0.88106,0.00012,11.9716]
[1778830133310,28.62,80921.07,0.0,-0.8811,0.00012,11.96879]
[1778830133566,28.62,80921.07,0.0,-0.8811,0.00012,11.96879]
[1778830138963,28.61,80917.98,0.0,-0.88149,0.00012,11.94066]
[1778830141079,28.61,80919.93,0.0,-0.88127,0.00012,11.95665]
[1778830141312,28.61,80919.93,0.0,-0.88127,0.00012,11.95665]
[1778830145063,28.61,80916.06,0.0,-0.88173,0.00011,11.92321]
[1778830145251,28.61,80916.06,0.0,-0.88173,0.00011,11.92321]
[1778830148927,28.61,80920.3,0.0,-0.88126,0.00012,11.95756]
[1778830149058,28.61,80920.3,0.0,-0.88126,0.00012,11.95756]
[1778830152103,28.61,80924.93,0.0,-0.88074,0.00012,11.99526]
[1778830152308,28.61,80924.93,0.0,-0.88074,0.00012,11.99526]
[1778830152410,28.6,80924.92,0.0,-0.88074,0.00012,11.99484]
[1778830155415,28.6,80922.96,0.0,-0.88098,0.00012,11.97781]
[1778830155563,28.6,80922.96,0.0,-0.88098,0.00012,11.97781]
[1778830160375,28.6,80919.62,0.0,-0.88138,0.00012,11.94842]
[1778830160563,28.6,80919.62,0.0,-0.88138,0.00012,11.94842]
[1778830160696,28.6,80919.73,0.0,-0.88137,0.00012,11.94907]
[1778830160808,28.6,80919.73,0.0,-0.88137,0.00012,11.94907]
[1778830161117,28.6,80920.14,0.0,-0.88133,0.00012,11.95223]
[1778830163131,28.6,80915.42,0.0,-0.88188,0.00011,11.91232]
[1778830168563,28.6,80913.42,0.0,-0.88212,0.00011,11.89479]
[1778830168808,28.6,80913.42,0.0,-0.88212,0.00011,11.89479]
[1778830172194,28.6,80908.03,0.0,-0.88279,0.00011,11.84395]
[1778830173642,28.6,80908.65,0.0,-0.88273,0.00011,11.84899]
[1778830173808,28.6,80908.65,0.0,-0.88273,0.00011,11.84899]
[1778830174208,28.6,80908.36,0.0,-0.88276,0.00011,11.84643]
[1778830175431,28.6,80908.36,0.0,-0.88276,0.00011,11.84643]
[1778830175560,28.6,80908.36,0.0,-0.88276,0.00011,11.84643]
[1778830180060,28.6,80904.21,0.0,-0.88324,0.00011,11.81132]
[1778830180308,28.6,80904.21,0.0,-0.88324,0.00011,11.81132]
[1778830180409,28.59,80904.13,0.0,-0.88325,0.00011,11.81058]
[1778830182278,28.59,80903.98,0.0,-0.88327,0.00011,11.80927]
[1778830182308,28.59,80903.98,0.0,-0.88327,0.00011,11.80927]
[1778830185043,28.59,80901.84,0.0,-0.88352,0.00011,11.79131]
[1778830185068,28.59,80901.84,0.0,-0.88352,0.00011,11.79131]
[1778830188778,28.59,80898.83,0.0,-0.88386,0.00011,11.76628]
[1778830194348,28.59,80902.2,0.0,-0.88348,0.00011,11.7942]
[1778830196401,28.59,80904.4,0.0,-0.88323,0.00011,11.81246]
[1778830196560,28.59,80904.4,0.0,-0.88323,0.00011,11.81246]
[1778830196446,28.59,80904.82,0.0,-0.88318,0.00011,11.81588]
[1778830202404,28.59,80900.75,0.0,-0.88365,0.00011,11.78172]
[1778830207439,28.59,80901.65,0.0,-0.88355,0.00011,11.78906]
[1778830212475,28.59,80901.06,0.0,-0.88362,0.00011,11.78401]
[1778830217510,28.59,80900.06,0.0,-0.88373,0.00011,11.77556]
[1778830222545,28.59,80901.8,0.0,-0.88354,0.00011,11.78985]
[1778830227580,28.59,80898.56,0.0,-0.88391,0.00011,11.76277]
[1778830232615,28.59,80895.74,0.0,-0.88427,0.00011,11.73435]
[1778830237651,28.59,80895.06,0.0,-0.88434,0.00011,11.7288]
[1778830242687,28.59,80894.45,0.0,-0.88441,0.00011,11.72383]
[1778830247722,28.59,80894.82,0.0,-0.88437,0.00011,11.72695]
[1778830249736,28.59,80890.93,0.0,-0.88481,0.00011,11.69471]
[1778830254771,28.59,80891.05,0.0,-0.88479,0.00011,11.69594]
[1778830257792,28.59,80887.17,0.0,-0.88523,0.00011,11.66394]
[1778830262827,28.59,80888.12,0.0,-0.88512,0.00011,11.67173]
[1778830265848,28.59,80880.6,0.0,-0.88597,0.00011,11.60932]
[1778830268869,28.59,80879.84,0.0,-0.88606,0.00011,11.60239]
[1778830273907,28.59,80878.8,0.0,-0.8862,0.00011,11.59198]
[1778830278941,28.59,80881.22,0.0,-0.88596,0.00011,11.61019]
[1778830283976,28.58,80882.93,0.0,-0.88577,0.00011,11.62365]
[1778830285990,28.58,80878.71,0.0,-0.88625,0.00011,11.58871]
[1778830291025,28.59,80880.17,0.0,-0.88612,0.00011,11.596]
[1778830294046,28.58,80884.75,0.0,-0.88562,0.00011,11.63316]
[1778830299081,28.58,80886.91,0.0,-0.88541,0.00011,11.64883]
[1778830302102,28.58,80894.86,0.0,-0.88452,0.00011,11.71379]
[1778830307137,28.57,80896.5,0.0,-0.88438,0.00011,11.72409]
[1778830309151,28.57,80886.61,0.0,-0.88552,0.00011,11.64091]
[1778830310158,28.57,80881.3,0.0,-0.88612,0.00011,11.59648]
[1778830314186,28.57,80877.43,0.0,-0.88657,0.00011,11.56298]
[1778830316200,28.57,80869.09,0.0,-0.88751,0.00011,11.49319]
[1778830317207,28.57,80856.12,0.0,-0.88895,0.00011,11.38624]
[1778830318214,28.57,80850.62,0.0,-0.88956,0.00011,11.34025]
[1778830319149,28.57,80850.62,0.0,-0.88956,0.00011,11.34025]
[1778830319310,28.57,80850.62,0.0,-0.88956,0.00011,11.34025]
[1778830322242,28.56,80843.09,0.0,-0.8904,0.00011,11.2775]
[1778830323249,28.56,80835.17,0.0,-0.89127,0.00011,11.21233]
[1778830324256,28.56,80830.81,0.0,-0.89174,0.00011,11.17649]
[1778830326270,28.56,80826.28,0.0,-0.89224,0.00011,11.13885]
[1778830328284,28.56,80820.36,0.0,-0.89289,0.00011,11.08957]
[1778830329291,28.56,80813.03,0.0,-0.89368,0.00011,11.0293]
[1778830330298,28.56,80805.66,0.0,-0.89447,0.00011,10.96891]
[1778830331305,28.56,80797.69,0.0,-0.89532,0.00011,10.90386]
[1778830333319,28.56,80795.71,0.0,-0.89554,0.00011,10.88734]
[1778830334161,28.56,80795.71,0.0,-0.89554,0.00011,10.88734]
[1778830336340,28.56,80806.16,0.0,-0.89444,0.00011,10.97151]
[1778830337313,28.56,80806.16,0.0,-0.89444,0.00011,10.97151]
[1778830337808,28.56,80814.5,0.0,-0.89355,0.00011,11.0392]
[1778830339361,28.56,80822.49,0.0,-0.8927,0.00011,11.10404]
[1778830341375,28.56,80824.89,0.0,-0.89244,0.00011,11.12345]
[1778830346410,28.55,80822.05,0.0,-0.89278,0.00011,11.09769]
[1778830349310,28.55,80823.25,0.0,-0.89267,0.00011,11.10649]
[1778830350743,28.55,80822.8,0.0,-0.89272,0.00011,11.10231]
[1778830350808,28.55,80822.8,0.0,-0.89272,0.00011,11.10231]
[1778830353623,28.55,80822.98,0.0,-0.89276,0.00011,11.09736]
[1778830353808,28.55,80822.98,0.0,-0.89276,0.00011,11.09736]
[1778830353692,28.55,80823.73,0.0,-0.89269,0.00011,11.10298]
[1778830353907,28.55,80823.73,0.0,-0.89269,0.00011,11.10298]
[1778830354060,28.55,80823.73,0.0,-0.89269,0.00011,11.10298]
[1778830357447,28.54,80820.97,0.0,-0.89301,0.00011,11.0789]
[1778830357562,28.54,80820.97,0.0,-0.89301,0.00011,11.0789]
[1778830358530,28.54,80819.97,0.0,-0.89312,0.00011,11.07026]
[1778830358565,28.54,80819.97,0.0,-0.89312,0.00011,11.07026]
[1778830358626,28.54,80819.7,0.0,-0.89316,0.00011,11.06759]
[1778830361403,28.54,80816.52,0.0,-0.89351,0.00011,11.04084]
[1778830361562,28.54,80816.52,0.0,-0.89351,0.00011,11.04084]
[1778830362906,28.54,80817.67,0.0,-0.89339,0.00011,11.04957]
[1778830363070,28.54,80817.67,0.0,-0.89339,0.00011,11.04957]
[1778830365265,28.54,80819.07,0.0,-0.89325,0.00011,11.06032]
[1778830365308,28.54,80819.07,0.0,-0.89325,0.00011,11.06032]
[1778830365543,28.54,80818.68,0.0,-0.8933,0.00011,11.0567]
[1778830367325,28.54,80816.79,0.0,-0.89351,0.00011,11.04085]
[1778830367563,28.54,80816.79,0.0,-0.89351,0.00011,11.04085]
[1778830370578,28.53,80811.01,0.0,-0.89414,0.00011,10.9925]
[1778830375026,28.53,80811.31,0.0,-0.89413,0.00011,10.99366]
[1778830375065,28.53,80811.31,0.0,-0.89413,0.00011,10.99366]
[1778830376081,28.53,80811.32,0.0,-0.89413,0.00011,10.99341]
[1778830376183,28.53,80811.32,0.0,-0.89413,0.00011,10.99341]
[1778830376309,28.53,80811.32,0.0,-0.89413,0.00011,10.99341]
[1778830376620,28.53,80810.86,0.0,-0.89419,0.00011,10.98935]
[1778830379395,28.53,80807.31,0.0,-0.89457,0.00011,10.95987]
[1778830379569,28.53,80807.31,0.0,-0.89457,0.00011,10.95987]
[1778830380090,28.53,80806.24,0.0,-0.89469,0.00011,10.95091]
[1778830380309,28.53,80806.24,0.0,-0.89469,0.00011,10.95091]
[1778830380650,28.53,80806.26,0.0,-0.89469,0.00011,10.95082]
[1778830382663,28.53,80810.83,0.0,-0.89421,0.00011,10.9875]
[1778830384623,28.53,80812.2,0.0,-0.89407,0.00011,10.99835]
[1778830384810,28.53,80812.2,0.0,-0.89407,0.00011,10.99835]
[1778830385684,28.53,80811.44,0.0,-0.89415,0.00011,10.99185]
[1778830385809,28.53,80811.44,0.0,-0.89415,0.00011,10.99185]
[1778830390289,28.53,80811.06,0.0,-0.89421,0.00011,10.98724]
[1778830390316,28.53,80811.06,0.0,-0.89421,0.00011,10.98724]
[1778830390468,28.53,80811.06,0.0,-0.89421,0.00011,10.98724]
[1778830390562,28.53,80811.06,0.0,-0.89421,0.00011,10.98724]
[1778830390719,28.52,80810.07,0.0,-0.89432,0.00011,10.97888]
[1778830392733,28.52,80805.34,0.0,-0.89483,0.00011,10.93983]
[1778830393303,28.52,80805.34,0.0,-0.89483,0.00011,10.93983]
[1778830393309,28.52,80805.34,0.0,-0.89483,0.00011,10.93983]
[1778830394747,28.52,80799.67,0.0,-0.89544,0.00011,10.89332]
[1778830396487,28.52,80796.16,0.0,-0.89581,0.00011,10.86468]
[1778830396561,28.52,80796.16,0.0,-0.89581,0.00011,10.86468]
[1778830396629,28.52,80796.16,0.0,-0.89581,0.00011,10.86468]
[1778830396809,28.52,80796.16,0.0,-0.89581,0.00011,10.86468]
[1778830396828,28.52,80794.22,0.0,-0.89602,0.00011,10.84884]
[1778830399683,28.52,80796.02,0.0,-0.89583,0.00011,10.86323]
[1778830399811,28.52,80796.02,0.0,-0.89583,0.00011,10.86323]
[1778830402803,28.52,80801.39,0.0,-0.89527,0.00011,10.9063]
[1778830403544,28.52,80801.39,0.0,-0.89527,0.00011,10.9063]
[1778830403572,28.52,80801.39,0.0,-0.89527,0.00011,10.9063]
[1778830404193,28.52,80801.86,0.0,-0.89522,0.00011,10.90994]
[1778830404308,28.52,80801.86,0.0,-0.89522,0.00011,10.90994]
[1778830404386,28.52,80801.86,0.0,-0.89522,0.00011,10.90994]
[1778830404564,28.52,80801.86,0.0,-0.89522,0.00011,10.90994]
[1778830404817,28.52,80803.39,0.0,-0.89506,0.00011,10.92218]
[1778830407144,28.52,80800.74,0.0,-0.89535,0.00011,10.90023]
[1778830407310,28.52,80800.74,0.0,-0.89535,0.00011,10.90023]
[1778830409967,28.52,80796.92,0.0,-0.89576,0.00011,10.86877]
[1778830410061,28.52,80796.92,0.0,-0.89576,0.00011,10.86877]
[1778830410081,28.52,80796.92,0.0,-0.89576,0.00011,10.86877]
[1778830410307,28.52,80796.92,0.0,-0.89576,0.00011,10.86877]
[1778830410602,28.52,80796.92,0.0,-0.89576,0.00011,10.86877]
[1778830410808,28.52,80796.92,0.0,-0.89576,0.00011,10.86877]
[1778830410859,28.52,80798.25,0.0,-0.89562,0.00011,10.87943]
[1778830412884,28.52,80790.47,0.0,-0.89649,0.00011,10.81119]
[1778830414887,28.52,80788.33,0.0,-0.89671,0.0001,10.79377]
[1778830416459,28.52,80786.43,0.0,-0.89691,0.0001,10.77837]
[1778830416536,28.52,80786.43,0.0,-0.89691,0.0001,10.77837]
[1778830416563,28.52,80786.43,0.0,-0.89691,0.0001,10.77837]
[1778830416901,28.52,80786.46,0.0,-0.89691,0.0001,10.77861]
[1778830418415,28.52,80785.53,0.0,-0.89701,0.0001,10.77109]
[1778830418580,28.52,80785.53,0.0,-0.89701,0.0001,10.77109]
[1778830421711,28.52,80784.13,0.0,-0.89715,0.0001,10.75981]
[1778830421813,28.52,80784.13,0.0,-0.89715,0.0001,10.75981]
[1778830421810,28.52,80785.55,0.0,-0.897,0.0001,10.77133]
[1778830424516,28.52,80784.91,0.0,-0.89707,0.0001,10.76619]
[1778830424562,28.52,80784.91,0.0,-0.89707,0.0001,10.76619]
[1778830427070,28.52,80784.07,0.0,-0.89716,0.0001,10.7595]
[1778830427077,28.52,80784.07,0.0,-0.89716,0.0001,10.7595]
[1778830427311,28.52,80784.07,0.0,-0.89716,0.0001,10.7595]
[1778830427412,28.52,80785.02,0.0,-0.89706,0.0001,10.76723]
[1778830432008,28.52,80793.22,0.0,-0.89619,0.00011,10.83369]
[1778830434548,28.52,80793.16,0.0,-0.8962,0.00011,10.83313]
[1778830434559,28.52,80793.16,0.0,-0.8962,0.00011,10.83313]
[1778830434809,28.52,80793.16,0.0,-0.8962,0.00011,10.83313]
[1778830434911,28.52,80793.72,0.0,-0.89614,0.00011,10.83754]
[1778830435302,28.52,80793.72,0.0,-0.89614,0.00011,10.83754]
[1778830435310,28.52,80793.72,0.0,-0.89614,0.00011,10.83754]
[1778830435404,28.52,80798.57,0.0,-0.89563,0.00011,10.87674]
[1778830438838,28.52,80797.28,0.0,-0.89577,0.00011,10.86613]
[1778830438846,28.52,80797.28,0.0,-0.89577,0.00011,10.86613]
[1778830438893,28.52,80795.43,0.0,-0.89597,0.00011,10.85093]
[1778830439058,28.52,80795.43,0.0,-0.89597,0.00011,10.85093]
[1778830440555,28.52,80794.94,0.0,-0.89602,0.00011,10.84695]
[1778830440809,28.52,80794.94,0.0,-0.89602,0.00011,10.84695]
[1778830441070,28.52,80791.14,0.0,-0.89642,0.00011,10.81599]
[1778830443966,28.52,80788.27,0.0,-0.89673,0.0001,10.79269]
[1778830444023,28.52,80788.27,0.0,-0.89673,0.0001,10.79269]
[1778830444065,28.52,80788.27,0.0,-0.89673,0.0001,10.79269]
[1778830444091,28.52,80786.35,0.0,-0.89693,0.0001,10.7771]
[1778830447700,28.52,80786.48,0.0,-0.89691,0.0001,10.7781]
[1778830447746,28.52,80786.48,0.0,-0.89691,0.0001,10.7781]
[1778830447815,28.52,80786.48,0.0,-0.89691,0.0001,10.7781]
[1778830447910,28.52,80786.55,0.0,-0.89691,0.0001,10.77861]
[1778830453154,28.52,80785.0,0.0,-0.89707,0.0001,10.76601]
[1778830455304,28.52,80782.58,0.0,-0.89732,0.0001,10.74644]
[1778830455562,28.52,80782.58,0.0,-0.89732,0.0001,10.74644]
[1778830455663,28.52,80782.58,0.0,-0.89732,0.0001,10.74644]
[1778830455809,28.52,80782.58,0.0,-0.89732,0.0001,10.74644]
[1778830455892,28.52,80780.15,0.0,-0.89758,0.0001,10.72681]
[1778830457202,28.52,80780.04,0.0,-0.89759,0.0001,10.72592]
[1778830457308,28.52,80780.04,0.0,-0.89759,0.0001,10.72592]
[1778830460203,28.52,80775.23,0.0,-0.89809,0.0001,10.68709]
[1778830462864,28.52,80775.63,0.0,-0.89805,0.0001,10.69018]
[1778830462909,28.52,80775.39,0.0,-0.89808,0.0001,10.688]
[1778830463063,28.52,80775.39,0.0,-0.89808,0.0001,10.688]
[1778830463420,28.52,80775.39,0.0,-0.89808,0.0001,10.688]
[1778830463561,28.52,80775.39,0.0,-0.89808,0.0001,10.688]
[1778830463635,28.52,80775.98,0.0,-0.89802,0.0001,10.69264]
[1778830466640,28.52,80776.05,0.0,-0.89801,0.0001,10.69308]
[1778830466808,28.52,80776.05,0.0,-0.89801,0.0001,10.69308]
[1778830472287,28.52,80774.54,0.0,-0.89822,0.0001,10.67538]
[1778830476547,28.51,80776.67,0.0,-0.898,0.0001,10.6923]
[1778830476564,28.51,80776.67,0.0,-0.898,0.0001,10.6923]
[1778830476648,28.51,80777.61,0.0,-0.89791,0.0001,10.6997]
[1778830476987,28.51,80777.61,0.0,-0.89791,0.0001,10.6997]
[1778830477060,28.51,80777.61,0.0,-0.89791,0.0001,10.6997]
[1778830478899,28.51,80779.81,0.0,-0.89768,0.0001,10.71745]
[1778830479057,28.51,80781.22,0.0,-0.89753,0.0001,10.72872]
[1778830484371,28.51,80781.82,0.0,-0.89748,0.0001,10.73247]
[1778830487208,28.51,80781.94,0.0,-0.89747,0.0001,10.73313]
[1778830487312,28.51,80781.94,0.0,-0.89747,0.0001,10.73313]
[1778830487713,28.51,80781.94,0.0,-0.89747,0.0001,10.73313]
[1778830487809,28.51,80781.94,0.0,-0.89747,0.0001,10.73313]
[1778830487861,28.51,80781.98,0.0,-0.89747,0.0001,10.73329]
[1778830490393,28.51,80780.76,0.0,-0.8976,0.0001,10.72313]
[1778830490565,28.51,80780.76,0.0,-0.8976,0.0001,10.72313]
[1778830494441,28.51,80784.32,0.0,-0.89724,0.0001,10.75122]
[1778830495448,28.51,80788.62,0.0,-0.89679,0.0001,10.78582]
[1778830496012,28.51,80788.62,0.0,-0.89679,0.0001,10.78582]
[1778830496058,28.51,80788.62,0.0,-0.89679,0.0001,10.78582]
[1778830496713,28.51,80788.62,0.0,-0.89679,0.0001,10.78582]
[1778830496809,28.51,80788.62,0.0,-0.89679,0.0001,10.78582]
[1778830496909,28.51,80791.35,0.0,-0.89651,0.00011,10.80768]
[1778830499476,28.51,80801.06,0.0,-0.8955,0.00011,10.88562]
[1778830501490,28.51,80807.51,0.0,-0.89481,0.00011,10.93782]
[1778830502497,28.51,80811.06,0.0,-0.89444,0.00011,10.96655]
[1778830504511,28.51,80816.3,0.0,-0.89389,0.00011,11.00879]
[1778830506486,28.51,80816.25,0.0,-0.89389,0.00011,11.0081]
[1778830506561,28.51,80816.25,0.0,-0.89389,0.00011,11.0081]
[1778830506653,28.51,80816.98,0.0,-0.89382,0.00011,11.01378]
[1778830509627,28.5,80816.82,0.0,-0.89384,0.00011,11.0119]
[1778830509811,28.5,80816.82,0.0,-0.89384,0.00011,11.0119]
[1778830512447,28.5,80816.15,0.0,-0.89393,0.00011,11.00559]
[1778830512561,28.5,80816.15,0.0,-0.89393,0.00011,11.00559]
[1778830512662,28.5,80816.15,0.0,-0.89393,0.00011,11.00531]
[1778830514690,28.5,80816.36,0.0,-0.89391,0.00011,11.00675]
[1778830514810,28.5,80816.36,0.0,-0.89391,0.00011,11.00675]
[1778830519616,28.5,80820.19,0.0,-0.89353,0.00011,11.03627]
[1778830520500,28.5,80820.19,0.0,-0.89353,0.00011,11.03627]
[1778830520570,28.5,80820.19,0.0,-0.89353,0.00011,11.03627]
[1778830520623,28.5,80824.96,0.0,-0.89302,0.00011,11.07491]
[1778830521630,28.5,80830.83,0.0,-0.89239,0.00011,11.12254]
[1778830522456,28.5,80830.83,0.0,-0.89239,0.00011,11.12254]
[1778830522565,28.5,80830.83,0.0,-0.89239,0.00011,11.12254]
[1778830528718,28.49,80833.57,0.0,-0.89213,0.00011,11.14258]
[1778830528814,28.49,80833.57,0.0,-0.89213,0.00011,11.14258]
[1778830528871,28.49,80832.62,0.0,-0.89224,0.00011,11.13384]
[1778830529124,28.49,80832.62,0.0,-0.89224,0.00011,11.13384]
[1778830529309,28.49,80832.62,0.0,-0.89224,0.00011,11.13384]
[1778830533606,28.49,80832.65,0.0,-0.89228,0.00011,11.12904]
[1778830533808,28.49,80832.65,0.0,-0.89228,0.00011,11.12904]
[1778830533909,28.49,80831.71,0.0,-0.89238,0.00011,11.12132]
[1778830534721,28.49,80827.66,0.0,-0.89283,0.00011,11.08773]
[1778830535830,28.49,80827.66,0.0,-0.89283,0.00011,11.08773]
[1778830536060,28.49,80826.7,0.0,-0.89293,0.00011,11.07948]
[1778830539880,28.49,80824.01,0.0,-0.89323,0.00011,11.05724]
[1778830540008,28.49,80824.01,0.0,-0.89323,0.00011,11.05724]
[1778830540021,28.49,80822.87,0.0,-0.89335,0.00011,11.04758]
[1778830540990,28.49,80822.87,0.0,-0.89335,0.00011,11.04758]
[1778830541064,28.49,80821.3,0.0,-0.89353,0.00011,11.03442]
[1778830545560,28.49,80819.18,0.0,-0.89376,0.00011,11.01633]
[1778830545816,28.49,80819.18,0.0,-0.89376,0.00011,11.01633]
[1778830549185,28.49,80816.19,0.0,-0.89408,0.00011,10.99198]
[1778830549311,28.49,80816.19,0.0,-0.89408,0.00011,10.99198]
[1778830549828,28.49,80816.57,0.0,-0.89404,0.00011,10.99527]
[1778830551664,28.49,80815.62,0.0,-0.89414,0.00011,10.98736]
[1778830551776,28.49,80815.62,0.0,-0.89414,0.00011,10.98736]
[1778830555870,28.49,80811.67,0.0,-0.89458,0.00011,10.95415]
[1778830559513,28.49,80810.69,0.0,-0.89469,0.00011,10.94584]
[1778830559560,28.49,80810.69,0.0,-0.89469,0.00011,10.94584]
[1778830559898,28.49,80810.81,0.0,-0.89468,0.00011,10.94674]
[1778830560152,28.49,80810.81,0.0,-0.89468,0.00011,10.94674]
[1778830560311,28.49,80810.81,0.0,-0.89468,0.00011,10.94674]
[1778830564917,28.49,80810.36,0.0,-0.89473,0.00011,10.94303]
[1778830565059,28.49,80810.36,0.0,-0.89473,0.00011,10.94303]
[1778830564935,28.49,80810.65,0.0,-0.8947,0.00011,10.94519]
[1778830565775,28.49,80810.65,0.0,-0.8947,0.00011,10.94519]
[1778830565811,28.49,80810.65,0.0,-0.8947,0.00011,10.94519]
[1778830565941,28.49,80809.35,0.0,-0.89484,0.00011,10.93441]
[1778830570976,28.48,80808.87,0.0,-0.8949,0.00011,10.92961]
[1778830572701,28.48,80808.48,0.0,-0.89494,0.00011,10.92626]
[1778830572811,28.48,80808.48,0.0,-0.89494,0.00011,10.92626]
[1778830572990,28.48,80807.71,0.0,-0.89503,0.00011,10.91983]
[1778830573137,28.48,80807.71,0.0,-0.89503,0.00011,10.91983]
[1778830573308,28.48,80807.71,0.0,-0.89503,0.00011,10.91983]
[1778830578026,28.48,80801.66,0.0,-0.89568,0.00011,10.86989]
[1778830579615,28.48,80799.66,0.0,-0.89589,0.00011,10.85354]
[1778830579815,28.48,80799.66,0.0,-0.89589,0.00011,10.85354]
[1778830580040,28.48,80797.79,0.0,-0.89609,0.00011,10.83828]
[1778830581123,28.48,80797.11,0.0,-0.89616,0.00011,10.8327]
[1778830581311,28.48,80797.11,0.0,-0.89616,0.00011,10.8327]
[1778830585324,28.48,80793.36,0.0,-0.89656,0.00011,10.8021]
[1778830585559,28.48,80793.36,0.0,-0.89656,0.00011,10.8021]
[1778830585919,28.48,80793.36,0.0,-0.89656,0.00011,10.8021]
[1778830586061,28.48,80793.36,0.0,-0.89656,0.00011,10.8021]
[1778830586082,28.48,80791.89,0.0,-0.89672,0.00011,10.79016]
[1778830590110,28.48,80795.57,0.0,-0.89633,0.00011,10.81987]
[1778830590384,28.48,80795.57,0.0,-0.89633,0.00011,10.81987]
[1778830590561,28.48,80795.57,0.0,-0.89633,0.00011,10.81987]
[1778830590722,28.48,80795.57,0.0,-0.89633,0.00011,10.81981]
[1778830591839,28.48,80795.57,0.0,-0.89633,0.00011,10.81981]
[1778830592065,28.48,80795.57,0.0,-0.89633,0.00011,10.81981]
[1778830594138,28.48,80792.27,0.0,-0.89672,0.00011,10.788]
[1778830598200,28.48,80791.78,0.0,-0.89677,0.00011,10.78398]
[1778830598311,28.48,80791.78,0.0,-0.89677,0.00011,10.78398]
[1778830600398,28.48,80788.63,0.0,-0.8971,0.0001,10.75844]
[1778830601309,28.48,80788.24,0.0,-0.89714,0.0001,10.75532]
[1778830601410,28.48,80788.5,0.0,-0.89712,0.0001,10.75742]
[1778830604023,28.48,80788.01,0.0,-0.89717,0.0001,10.75347]
[1778830604067,28.48,80788.01,0.0,-0.89717,0.0001,10.75347]
[1778830609552,28.48,80785.89,0.0,-0.89739,0.0001,10.73643]
[1778830609563,28.48,80785.89,0.0,-0.89739,0.0001,10.73643]
[1778830611538,28.48,80783.71,0.0,-0.89762,0.0001,10.71892]
[1778830611571,28.48,80783.71,0.0,-0.89762,0.0001,10.71892]
[1778830611639,28.48,80783.59,0.0,-0.89763,0.0001,10.71809]
[1778830616708,28.48,80782.6,0.0,-0.89773,0.0001,10.7103]
[1778830616811,28.48,80782.6,0.0,-0.89773,0.0001,10.7103]
[1778830617300,28.48,80777.57,0.0,-0.89825,0.0001,10.66985]
[1778830621611,28.48,80774.79,0.0,-0.89853,0.0001,10.64787]
[1778830621808,28.48,80774.79,0.0,-0.89853,0.0001,10.64787]
[1778830623343,28.48,80765.87,0.0,-0.89945,0.0001,10.57654]
[1778830625913,28.48,80765.68,0.0,-0.89946,0.0001,10.57523]
[1778830626060,28.48,80765.68,0.0,-0.89946,0.0001,10.57523]
[1778830626779,28.48,80765.61,0.0,-0.89946,0.0001,10.57517]
[1778830626808,28.48,80765.61,0.0,-0.89946,0.0001,10.57517]
[1778830626880,28.49,80765.39,0.0,-0.89948,0.0001,10.57365]
[1778830631360,28.49,80766.4,0.0,-0.89937,0.0001,10.58247]
[1778830631566,28.49,80766.4,0.0,-0.89937,0.0001,10.58247]
[1778830635027,28.49,80762.73,0.0,-0.89974,0.0001,10.55368]
[1778830635060,28.49,80762.73,0.0,-0.89974,0.0001,10.55368]
[1778830635128,28.49,80761.99,0.0,-0.89981,0.0001,10.54828]
[1778830637284,28.49,80760.87,0.0,-0.89992,0.0001,10.53956]
[1778830637310,28.49,80760.87,0.0,-0.89992,0.0001,10.53956]
[1778830637441,28.49,80755.27,0.0,-0.90049,0.0001,10.49464]
[1778830641469,28.49,80762.82,0.0,-0.89972,0.0001,10.55542]
[1778830642224,28.49,80762.82,0.0,-0.89972,0.0001,10.55542]
[1778830642308,28.49,80762.82,0.0,-0.89972,0.0001,10.55542]
[1778830645117,28.49,80766.71,0.0,-0.89932,0.0001,10.58671]
[1778830645309,28.49,80766.43,0.0,-0.89935,0.0001,10.58439]
[1778830645497,28.49,80766.88,0.0,-0.8993,0.0001,10.58795]
[1778830648877,28.49,80767.16,0.0,-0.89927,0.0001,10.59014]
[1778830649060,28.49,80767.16,0.0,-0.89927,0.0001,10.59014]
[1778830650833,28.49,80767.47,0.0,-0.89924,0.0001,10.59239]
[1778830651539,28.49,80773.51,0.0,-0.89866,0.0001,10.63611]
[1778830656551,28.49,80774.47,0.0,-0.89855,0.0001,10.6447]
[1778830656565,28.49,80774.47,0.0,-0.89855,0.0001,10.6447]
[1778830656634,28.49,80773.68,0.0,-0.89863,0.0001,10.6385]
[1778830659595,28.49,80777.74,0.0,-0.8982,0.0001,10.67174]
[1778830662645,28.49,80778.24,0.0,-0.89814,0.0001,10.67606]
[1778830665311,28.49,80776.53,0.0,-0.89832,0.0001,10.66276]
[1778830666326,28.49,80776.65,0.0,-0.8983,0.0001,10.66391]
[1778830666560,28.49,80776.65,0.0,-0.8983,0.0001,10.66391]
[1778830666644,28.49,80776.7,0.0,-0.89829,0.0001,10.66449]
[1778830671679,28.49,80779.51,0.0,-0.89799,0.0001,10.68803]
[1778830672547,28.49,80779.51,0.0,-0.89799,0.0001,10.68803]
[1778830672567,28.49,80779.51,0.0,-0.89799,0.0001,10.68803]
[1778830676360,28.5,80779.08,0.0,-0.89803,0.0001,10.68521]
[1778830676564,28.5,80779.08,0.0,-0.89803,0.0001,10.68521]
[1778830678462,28.5,80776.15,0.0,-0.89832,0.0001,10.66198]
[1778830678568,28.5,80776.15,0.0,-0.89832,0.0001,10.66198]
[1778830679199,28.5,80776.15,0.0,-0.89832,0.0001,10.66198]
[1778830678728,28.5,80776.66,0.0,-0.89827,0.0001,10.6663]
[1778830679308,28.5,80776.66,0.0,-0.89827,0.0001,10.6663]
[1778830679735,28.5,80780.67,0.0,-0.89785,0.0001,10.69886]
[1778830681757,28.5,80786.32,0.0,-0.89725,0.0001,10.74483]
[1778830682757,28.5,80792.41,0.0,-0.89661,0.00011,10.79422]
[1778830683920,28.5,80792.41,0.0,-0.89661,0.00011,10.79422]
[1778830684069,28.5,80792.41,0.0,-0.89661,0.00011,10.79422]
[1778830684964,28.5,80793.08,0.0,-0.89654,0.00011,10.79968]
[1778830685059,28.5,80793.08,0.0,-0.89654,0.00011,10.79968]
[1778830685166,28.5,80793.15,0.0,-0.89654,0.00011,10.80029]
[1778830687975,28.5,80793.3,0.0,-0.89652,0.00011,10.8016]
[1778830688060,28.5,80793.3,0.0,-0.89652,0.00011,10.8016]
[1778830689900,28.5,80793.34,0.0,-0.89651,0.00011,10.80204]
[1778830690063,28.5,80793.34,0.0,-0.89651,0.00011,10.80204]
[1778830690164,28.5,80793.37,0.0,-0.89651,0.00011,10.80235]
[1778830693816,28.5,80793.5,0.0,-0.89649,0.00011,10.80363]
[1778830694059,28.5,80793.5,0.0,-0.89649,0.00011,10.80363]
[1778830695848,28.5,80789.77,0.0,-0.89688,0.0001,10.77367]
[1778830697471,28.5,80789.6,0.0,-0.8969,0.0001,10.77242]
[1778830697568,28.5,80789.6,0.0,-0.8969,0.0001,10.77242]
[1778830698454,28.5,80785.95,0.0,-0.89728,0.0001,10.74303]
[1778830698562,28.5,80785.95,0.0,-0.89728,0.0001,10.74303]
[1778830699226,28.5,80783.04,0.0,-0.89758,0.0001,10.71968]
[1778830699310,28.5,80783.04,0.0,-0.89758,0.0001,10.71968]
[1778830699964,28.5,80783.04,0.0,-0.89758,0.0001,10.71968]
[1778830700060,28.5,80783.04,0.0,-0.89758,0.0001,10.71968]
[1778830700160,28.5,80782.3,0.0,-0.89765,0.0001,10.71392]
[1778830704547,28.5,80781.42,0.0,-0.89773,0.0001,10.7077]
[1778830704567,28.5,80781.42,0.0,-0.89773,0.0001,10.7077]
[1778830704636,28.5,80781.42,0.0,-0.89773,0.0001,10.7077]
[1778830704809,28.5,80781.42,0.0,-0.89773,0.0001,10.7077]
[1778830706198,28.5,80781.0,0.0,-0.89778,0.0001,10.70454]
[1778830706310,28.5,80783.54,0.0,-0.89751,0.0001,10.72529]
[1778830706925,28.5,80784.03,0.0,-0.89745,0.0001,10.72945]
[1778830711960,28.5,80783.86,0.0,-0.8975,0.0001,10.72427]
[1778830712262,28.5,80783.86,0.0,-0.8975,0.0001,10.72427]
[1778830712310,28.5,80783.86,0.0,-0.8975,0.0001,10.72427]
[1778830715911,28.5,80784.47,0.0,-0.89743,0.0001,10.72963]
[1778830716062,28.5,80784.47,0.0,-0.89743,0.0001,10.72963]
[1778830719687,28.51,80784.22,0.0,-0.89744,0.0001,10.72867]
[1778830719809,28.51,80784.22,0.0,-0.89744,0.0001,10.72867]
[1778830719906,28.51,80784.22,0.0,-0.89744,0.0001,10.72889]
[1778830725053,28.51,80784.58,0.0,-0.89738,0.0001,10.73289]
[1778830727040,28.51,80784.99,0.0,-0.89734,0.0001,10.73643]
[1778830727060,28.51,80784.99,0.0,-0.89734,0.0001,10.73643]
[1778830733683,28.51,80784.83,0.0,-0.89735,0.0001,10.73556]
[1778830733809,28.51,80784.83,0.0,-0.89735,0.0001,10.73556]
[1778830733826,28.51,80784.83,0.0,-0.89735,0.0001,10.73556]
[1778830734057,28.51,80784.83,0.0,-0.89735,0.0001,10.73556]
[1778830734058,28.51,80784.83,0.0,-0.89733,0.0001,10.73686]
[1778830737554,28.51,80784.27,0.0,-0.89738,0.0001,10.733]
[1778830737812,28.51,80784.27,0.0,-0.89738,0.0001,10.733]
[1778830741699,28.51,80787.71,0.0,-0.89701,0.0001,10.76163]
[1778830741806,28.51,80787.71,0.0,-0.89701,0.0001,10.76163]
[1778830745136,28.52,80787.18,0.0,-0.89706,0.0001,10.75793]
[1778830745194,28.52,80785.55,0.0,-0.89723,0.0001,10.74496]
[1778830745311,28.52,80785.55,0.0,-0.89723,0.0001,10.74496]
[1778830745775,28.52,80785.55,0.0,-0.89723,0.0001,10.74496]
[1778830745810,28.52,80785.55,0.0,-0.89723,0.0001,10.74496]
[1778830749241,28.52,80788.22,0.0,-0.89694,0.0001,10.76714]
[1778830749313,28.52,80786.01,0.0,-0.89717,0.0001,10.74947]
[1778830750954,28.52,80785.93,0.0,-0.89717,0.0001,10.74904]
[1778830751064,28.52,80785.93,0.0,-0.89717,0.0001,10.74904]
[1778830751238,28.52,80786.08,0.0,-0.89716,0.0001,10.75048]
[1778830753489,28.52,80785.94,0.0,-0.89716,0.0001,10.74978]
[1778830753563,28.52,80785.94,0.0,-0.89716,0.0001,10.74978]
[1778830759294,28.52,80784.47,0.0,-0.8973,0.0001,10.73931]
[1778830760903,28.52,80784.47,0.0,-0.8973,0.0001,10.73931]
[1778830761064,28.52,80784.47,0.0,-0.8973,0.0001,10.73931]
[1778830761159,28.52,80781.65,0.0,-0.89759,0.0001,10.71705]
[1778830761310,28.52,80781.65,0.0,-0.89759,0.0001,10.71705]
[1778830765530,28.52,80781.02,0.0,-0.89764,0.0001,10.71279]
[1778830765561,28.52,80781.02,0.0,-0.89764,0.0001,10.71279]
[1778830769781,28.52,80782.41,0.0,-0.89748,0.0001,10.72507]
[1778830769813,28.52,80782.41,0.0,-0.89748,0.0001,10.72507]
[1778830771773,28.53,80782.81,0.0,-0.89744,0.0001,10.72879]
[1778830771807,28.53,80782.81,0.0,-0.89744,0.0001,10.72879]
[1778830771871,28.53,80782.85,0.0,-0.89746,0.0001,10.72473]
[1778830774596,28.53,80784.77,0.0,-0.89726,0.0001,10.74048]
[1778830774809,28.53,80784.77,0.0,-0.89726,0.0001,10.74048]
[1778830775850,28.53,80785.92,0.0,-0.89713,0.0001,10.7502]
[1778830776058,28.53,80785.92,0.0,-0.89713,0.0001,10.7502]
[1778830776942,28.53,80787.55,0.0,-0.89696,0.0001,10.76356]
[1778830777058,28.53,80787.55,0.0,-0.89696,0.0001,10.76356]
[1778830777896,28.53,80788.53,0.0,-0.89686,0.0001,10.77166]
[1778830778059,28.53,80788.53,0.0,-0.89686,0.0001,10.77166]
[1778830778160,28.53,80790.89,0.0,-0.89661,0.00011,10.7909]
[1778830784471,28.53,80791.41,0.0,-0.89654,0.00011,10.796]
[1778830786085,28.53,80791.41,0.0,-0.89654,0.00011,10.796]
[1778830786310,28.53,80791.41,0.0,-0.89654,0.00011,10.796]
[1778830789285,28.53,80791.86,0.0,-0.89649,0.00011,10.80013]
[1778830789308,28.53,80791.86,0.0,-0.89649,0.00011,10.80013]
[1778830789392,28.53,80791.73,0.0,-0.8965,0.00011,10.79924]
[1778830789559,28.53,80791.73,0.0,-0.8965,0.00011,10.79924]
[1778830789660,28.53,80791.65,0.0,-0.8965,0.00011,10.79892]
[1778830790922,28.53,80791.65,0.0,-0.8965,0.00011,10.79892]
[1778830791063,28.53,80791.65,0.0,-0.8965,0.00011,10.79892]
[1778830795138,28.53,80788.23,0.0,-0.89685,0.0001,10.77183]
[1778830795309,28.53,80788.23,0.0,-0.89685,0.0001,10.77183]
[1778830795828,28.53,80788.74,0.0,-0.8968,0.0001,10.77635]
[1778830796057,28.53,80788.74,0.0,-0.8968,0.0001,10.77635]
[1778830796159,28.53,80788.83,0.0,-0.89678,0.0001,10.77726]
[1778830801687,28.53,80788.69,0.0,-0.89679,0.0001,10.77687]
[1778830801810,28.53,80788.69,0.0,-0.89679,0.0001,10.77687]
[1778830802598,28.53,80784.59,0.0,-0.89721,0.0001,10.74409]
[1778830804840,28.53,80784.37,0.0,-0.89723,0.0001,10.74249]
[1778830805076,28.53,80784.37,0.0,-0.89723,0.0001,10.74249]
[1778830806006,28.54,80783.76,0.0,-0.89729,0.0001,10.738]
[1778830806058,28.54,80783.76,0.0,-0.89729,0.0001,10.738]
[1778830806107,28.54,80783.55,0.0,-0.89731,0.0001,10.73652]
[1778830807633,28.54,80776.92,0.0,-0.898,0.0001,10.68327]
[1778830809258,28.54,80776.92,0.0,-0.898,0.0001,10.68327]
[1778830809311,28.54,80776.92,0.0,-0.898,0.0001,10.68327]
[1778830809425,28.54,80775.75,0.0,-0.89812,0.0001,10.67407]
[1778830809559,28.54,80775.75,0.0,-0.89812,0.0001,10.67407]
[1778830809647,28.54,80774.84,0.0,-0.89821,0.0001,10.66675]
[1778830811661,28.54,80770.84,0.0,-0.89863,0.0001,10.63461]
[1778830812641,28.54,80770.84,0.0,-0.89863,0.0001,10.63461]
[1778830812770,28.54,80770.84,0.0,-0.89863,0.0001,10.63461]
[1778830812811,28.54,80770.84,0.0,-0.89863,0.0001,10.63461]
[1778830812871,28.54,80768.69,0.0,-0.89885,0.0001,10.61743]
[1778830814537,28.54,80768.52,0.0,-0.89886,0.0001,10.61606]
[1778830814566,28.54,80768.52,0.0,-0.89886,0.0001,10.61606]
[1778830815006,28.54,80768.52,0.0,-0.89886,0.0001,10.61606]
[1778830815057,28.54,80768.52,0.0,-0.89886,0.0001,10.61606]
[1778830817851,28.54,80769.7,0.0,-0.89874,0.0001,10.6258]
[1778830818059,28.54,80769.7,0.0,-0.89874,0.0001,10.6258]
[1778830818082,28.54,80769.54,0.0,-0.89875,0.0001,10.62464]
[1778830823745,28.54,80769.67,0.0,-0.89874,0.0001,10.62598]
[1778830828780,28.54,80769.64,0.0,-0.89874,0.0001,10.62586]
[1778830830303,28.54,80769.64,0.0,-0.89874,0.0001,10.62586]
[1778830830311,28.54,80769.64,0.0,-0.89874,0.0001,10.62586]
[1778830838850,28.54,80773.66,0.0,-0.89836,0.0001,10.65348]
[1778830840359,28.54,80773.66,0.0,-0.89836,0.0001,10.65348]
[1778830840476,28.54,80774.47,0.0,-0.89828,0.0001,10.65994]
[1778830840561,28.54,80774.47,0.0,-0.89828,0.0001,10.65994]
[1778830840865,28.54,80774.65,0.0,-0.89826,0.0001,10.66133]
[1778830843886,28.54,80770.93,0.0,-0.89865,0.0001,10.63121]
[1778830846157,28.54,80769.54,0.0,-0.89879,0.0001,10.62002]
[1778830846311,28.54,80769.54,0.0,-0.89879,0.0001,10.62002]
[1778830846258,28.54,80769.79,0.0,-0.89876,0.0001,10.62203]
[1778830852357,28.54,80773.27,0.0,-0.89841,0.0001,10.64992]
[1778830852560,28.54,80773.34,0.0,-0.8984,0.0001,10.65043]
[1778830857567,28.54,80773.16,0.0,-0.89842,0.0001,10.64876]
[1778830857809,28.54,80773.16,0.0,-0.89842,0.0001,10.64876]
[1778830857983,28.54,80773.54,0.0,-0.89838,0.0001,10.65177]
[1778830858909,28.54,80773.54,0.0,-0.89838,0.0001,10.65177]
[1778830859065,28.54,80773.54,0.0,-0.89838,0.0001,10.65177]
[1778830865032,28.54,80772.5,0.0,-0.89849,0.0001,10.64306]
[1778830866973,28.54,80771.53,0.0,-0.8986,0.0001,10.63522]
[1778830867059,28.54,80771.53,0.0,-0.8986,0.0001,10.63522]
[1778830867481,28.54,80771.69,0.0,-0.89858,0.0001,10.63648]
[1778830867560,28.54,80771.69,0.0,-0.89858,0.0001,10.63648]
[1778830868053,28.54,80766.5,0.0,-0.89912,0.0001,10.59473]
[1778830872188,28.54,80764.56,0.0,-0.89931,0.0001,10.57926]
[1778830872311,28.54,80764.56,0.0,-0.89931,0.0001,10.57926]
[1778830876109,28.54,80760.32,0.0,-0.89975,0.0001,10.54544]
[1778830877116,28.54,80756.37,0.0,-0.90015,0.0001,10.51386]
[1778830878718,28.54,80756.09,0.0,-0.90018,0.0001,10.51173]
[1778830878811,28.54,80756.09,0.0,-0.90018,0.0001,10.51173]
[1778830878981,28.54,80756.09,0.0,-0.90018,0.0001,10.51173]
[1778830879064,28.54,80756.09,0.0,-0.90018,0.0001,10.51173]
[1778830879130,28.54,80753.22,0.0,-0.90047,0.0001,10.48887]
[1778830884128,28.54,80756.19,0.0,-0.90016,0.0001,10.51327]
[1778830884309,28.54,80756.19,0.0,-0.90016,0.0001,10.51327]
[1778830889029,28.54,80751.81,0.0,-0.9006,0.0001,10.47894]
[1778830889067,28.54,80751.81,0.0,-0.9006,0.0001,10.47894]
[1778830889439,28.54,80750.91,0.0,-0.90069,0.0001,10.4717]
[1778830889560,28.54,80750.91,0.0,-0.90069,0.0001,10.4717]
[1778830890209,28.54,80748.85,0.0,-0.9009,0.0001,10.45521]
[1778830894015,28.54,80748.75,0.0,-0.90095,0.0001,10.44958]
[1778830894059,28.54,80748.75,0.0,-0.90095,0.0001,10.44958]
[1778830899403,28.54,80746.67,0.0,-0.90116,0.0001,10.43299]
[1778830899565,28.54,80746.35,0.0,-0.90119,0.0001,10.43045]
[1778830900279,28.54,80745.9,0.0,-0.90124,0.0001,10.42688]
[1778830900895,28.54,80745.9,0.0,-0.90124,0.0001,10.42688]
[1778830901062,28.54,80745.9,0.0,-0.90124,0.0001,10.42688]
[1778830905841,28.54,80739.69,0.0,-0.90186,0.0001,10.37772]
[1778830905846,28.54,80739.69,0.0,-0.90186,0.0001,10.37772]
[1778830906064,28.54,80739.69,0.0,-0.90186,0.0001,10.37772]
[1778830906322,28.54,80737.6,0.0,-0.90207,0.0001,10.36118]
[1778830911035,28.54,80735.94,0.0,-0.90224,0.0001,10.34852]
[1778830911058,28.54,80735.94,0.0,-0.90224,0.0001,10.34852]
[1778830911357,28.54,80736.02,0.0,-0.90223,0.0001,10.3493]
[1778830912523,28.54,80736.01,0.0,-0.90222,0.0001,10.34937]
[1778830912558,28.54,80736.01,0.0,-0.90222,0.0001,10.34937]
[1778830917107,28.54,80736.04,0.0,-0.90221,0.0001,10.35012]
[1778830917309,28.54,80736.04,0.0,-0.90221,0.0001,10.35012]
[1778830917399,28.54,80735.53,0.0,-0.90226,0.0001,10.34619]
[1778830917856,28.54,80735.53,0.0,-0.90226,0.0001,10.34619]
[1778830918062,28.54,80735.53,0.0,-0.90226,0.0001,10.34619]
[1778830922434,28.54,80731.54,0.0,-0.90266,0.0001,10.31522]
[1778830923593,28.54,80730.99,0.0,-0.90271,0.0001,10.31103]
[1778830923723,28.54,80730.99,0.0,-0.90271,0.0001,10.31103]
[1778830923810,28.54,80730.99,0.0,-0.90271,0.0001,10.31103]
[1778830924448,28.54,80730.62,0.0,-0.90275,0.0001,10.3078]
[1778830929392,28.54,80731.54,0.0,-0.90267,0.0001,10.31422]
[1778830929563,28.54,80731.09,0.0,-0.90272,0.0001,10.31007]
[1778830929735,28.54,80731.09,0.0,-0.90272,0.0001,10.31007]
[1778830929811,28.54,80731.09,0.0,-0.90272,0.0001,10.31007]
[1778830929832,28.54,80729.54,0.0,-0.90288,0.0001,10.29748]
[1778830931497,28.54,80734.98,0.0,-0.90234,0.0001,10.34044]
[1778830934913,28.54,80737.16,0.0,-0.90212,0.0001,10.35757]
[1778830935061,28.54,80737.16,0.0,-0.90212,0.0001,10.35757]
[1778830937269,28.54,80737.89,0.0,-0.90204,0.0001,10.36362]
[1778830937309,28.54,80737.89,0.0,-0.90204,0.0001,10.36362]
[1778830937409,28.54,80745.78,0.0,-0.90125,0.0001,10.42618]
[1778830938237,28.54,80745.78,0.0,-0.90125,0.0001,10.42618]
[1778830938312,28.54,80745.78,0.0,-0.90125,0.0001,10.42618]
[1778830938377,28.54,80749.9,0.0,-0.90083,0.0001,10.45906]
[1778830938546,28.54,80754.8,0.0,-0.90033,0.0001,10.49825]
[1778830943062,28.54,80756.58,0.0,-0.90015,0.0001,10.51226]
[1778830943312,28.54,80756.58,0.0,-0.90015,0.0001,10.51226]
[1778830947240,28.54,80758.07,0.0,-0.9,0.0001,10.52391]
[1778830947310,28.54,80758.07,0.0,-0.9,0.0001,10.52391]
[1778830947341,28.54,80758.06,0.0,-0.90001,0.0001,10.52358]
[1778830948580,28.54,80757.93,0.0,-0.90002,0.0001,10.52254]
[1778830948807,28.54,80757.93,0.0,-0.90002,0.0001,10.52254]
[1778830952345,28.54,80758.15,0.0,-0.9,0.0001,10.52409]
[1778830952447,28.54,80761.49,0.0,-0.8997,0.0001,10.54586]
[1778830953651,28.54,80765.02,0.0,-0.89934,0.0001,10.57407]
[1778830955048,28.54,80765.02,0.0,-0.89934,0.0001,10.57407]
[1778830955059,28.54,80765.02,0.0,-0.89934,0.0001,10.57407]
[1778830955251,28.54,80767.62,0.0,-0.89907,0.0001,10.59467]
[1778830957680,28.54,80772.28,0.0,-0.89859,0.0001,10.63177]
[1778830960758,28.54,80774.92,0.0,-0.89833,0.0001,10.65259]
[1778830960810,28.54,80774.92,0.0,-0.89833,0.0001,10.65259]
[1778830960907,28.54,80774.95,0.0,-0.89833,0.0001,10.6523]
[1778830965728,28.53,80774.99,0.0,-0.89833,0.0001,10.65235]
[1778830967309,28.53,80774.48,0.0,-0.8984,0.0001,10.64715]
[1778830970254,28.53,80772.35,0.0,-0.89862,0.0001,10.62946]
[1778830970309,28.53,80772.35,0.0,-0.89862,0.0001,10.62946]
[1778830973953,28.53,80771.96,0.0,-0.89868,0.0001,10.6253]
[1778830974058,28.53,80771.96,0.0,-0.89868,0.0001,10.6253]
[1778830974108,28.53,80771.96,0.0,-0.89868,0.0001,10.6253]
[1778830974311,28.53,80771.96,0.0,-0.89868,0.0001,10.6253]
[1778830974410,28.53,80771.89,0.0,-0.89869,0.0001,10.62426]
[1778830977659,28.53,80768.93,0.0,-0.899,0.0001,10.60001]
[1778830977809,28.53,80768.93,0.0,-0.899,0.0001,10.60001]
[1778830981981,28.53,80768.68,0.0,-0.89904,0.0001,10.59719]
[1778830982059,28.53,80768.68,0.0,-0.89904,0.0001,10.59719]
[1778830982102,28.53,80768.68,0.0,-0.89904,0.0001,10.59719]
[1778830982308,28.53,80768.68,0.0,-0.89904,0.0001,10.59719]
[1778830982408,28.53,80768.99,0.0,-0.89901,0.0001,10.59929]
[1778830984754,28.53,80770.78,0.0,-0.89883,0.0001,10.61327]
[1778830984809,28.53,80770.78,0.0,-0.89883,0.0001,10.61327]
[1778830988057,28.53,80774.11,0.0,-0.8985,0.0001,10.63933]
[1778830988307,28.53,80774.11,0.0,-0.8985,0.0001,10.63933]
[1778830988849,28.52,80774.57,0.0,-0.89845,0.0001,10.64277]
[1778830989064,28.52,80774.57,0.0,-0.89845,0.0001,10.64277]
[1778830989112,28.52,80774.71,0.0,-0.89844,0.0001,10.64362]
[1778830993368,28.52,80775.98,0.0,-0.89832,0.0001,10.653]
[1778830993579,28.52,80775.74,0.0,-0.89835,0.0001,10.65077]
[1778830995948,28.52,80780.83,0.0,-0.89783,0.0001,10.69092]
[1778830996602,28.52,80780.83,0.0,-0.89783,0.0001,10.69092]
[1778830996809,28.52,80780.83,0.0,-0.89783,0.0001,10.69092]
[1778830999932,28.52,80783.98,0.0,-0.89752,0.0001,10.71522]
[1778831000059,28.52,80783.98,0.0,-0.89752,0.0001,10.71522]
[1778831000186,28.52,80783.98,0.0,-0.89752,0.0001,10.71522]
[1778831000308,28.52,80783.98,0.0,-0.89752,0.0001,10.71522]
[1778831000409,28.52,80783.16,0.0,-0.89761,0.0001,10.70822]
[1778831002964,28.52,80783.41,0.0,-0.89759,0.0001,10.7095]
[1778831003061,28.52,80783.41,0.0,-0.89759,0.0001,10.7095]
[1778831005593,28.52,80783.08,0.0,-0.89764,0.0001,10.70575]
[1778831005652,28.52,80783.08,0.0,-0.89764,0.0001,10.70575]
[1778831005807,28.52,80783.08,0.0,-0.89764,0.0001,10.70575]
[1778831006018,28.52,80782.85,0.0,-0.89767,0.0001,10.70354]
[1778831009039,28.51,80798.29,0.0,-0.89606,0.00011,10.82738]
[1778831009695,28.51,80798.29,0.0,-0.89606,0.00011,10.82738]
[1778831010046,28.51,80819.09,0.0,-0.89386,0.00011,10.99614]
[1778831011053,28.51,80830.51,0.0,-0.89267,0.00011,11.08415]
[1778831012060,28.51,80831.49,0.0,-0.89257,0.00011,11.09177]
[1778831013720,28.51,80831.66,0.0,-0.89256,0.00011,11.09275]
[1778831014074,28.51,80830.7,0.0,-0.89267,0.00011,11.0845]
[1778831019109,28.51,80834.11,0.0,-0.89233,0.00011,11.11051]
[1778831023941,28.5,80834.96,0.0,-0.89226,0.00011,11.11522]
[1778831024061,28.5,80834.96,0.0,-0.89226,0.00011,11.11522]
[1778831025153,28.5,80835.93,0.0,-0.89217,0.00011,11.12256]
[1778831025309,28.5,80835.93,0.0,-0.89217,0.00011,11.12256]
[1778831025385,28.5,80836.01,0.0,-0.89217,0.00011,11.1226]
[1778831029181,28.5,80839.51,0.0,-0.89182,0.00011,11.14901]
[1778831031087,28.5,80842.11,0.0,-0.89154,0.00011,11.16989]
[1778831031311,28.5,80842.11,0.0,-0.89154,0.00011,11.16989]
[1778831033695,28.49,80843.28,0.0,-0.89143,0.00011,11.17808]
[1778831033815,28.49,80843.28,0.0,-0.89143,0.00011,11.17808]
[1778831036371,28.49,80842.57,0.0,-0.89152,0.00011,11.17112]
[1778831036561,28.49,80842.57,0.0,-0.89152,0.00011,11.17112]
[1778831036424,28.49,80841.81,0.0,-0.89162,0.00011,11.16423]
[1778831037549,28.49,80841.81,0.0,-0.89162,0.00011,11.16423]
[1778831037561,28.49,80841.81,0.0,-0.89162,0.00011,11.16423]
[1778831037572,28.49,80841.64,0.0,-0.89164,0.00011,11.16221]
[1778831038711,28.49,80843.07,0.0,-0.8915,0.00011,11.17332]
[1778831038808,28.49,80843.07,0.0,-0.8915,0.00011,11.17332]
[1778831041265,28.49,80837.57,0.0,-0.89212,0.00011,11.12632]
[1778831042272,28.49,80828.77,0.0,-0.89308,0.00011,11.05342]
[1778831042621,28.49,80828.77,0.0,-0.89308,0.00011,11.05342]
[1778831042807,28.49,80828.77,0.0,-0.89308,0.00011,11.05342]
[1778831043279,28.48,80825.15,0.0,-0.89348,0.00011,11.02315]
[1778831045490,28.48,80826.04,0.0,-0.89339,0.00011,11.02979]
[1778831045563,28.48,80826.04,0.0,-0.89339,0.00011,11.02979]
[1778831047414,28.48,80826.18,0.0,-0.8934,0.00011,11.02965]
[1778831047563,28.48,80826.18,0.0,-0.8934,0.00011,11.02965]
[1778831050579,28.48,80826.22,0.0,-0.89342,0.00011,11.02802]
[1778831050812,28.48,80826.11,0.0,-0.89344,0.00011,11.02647]
[1778831051335,28.48,80825.71,0.0,-0.89349,0.00011,11.02254]
[1778831052297,28.48,80825.71,0.0,-0.89349,0.00011,11.02254]
[1778831052309,28.48,80825.71,0.0,-0.89349,0.00011,11.02254]
[1778831055363,28.47,80820.2,0.0,-0.89412,0.00011,10.97497]
[1778831056869,28.47,80819.11,0.0,-0.89424,0.00011,10.9655]
[1778831057064,28.47,80819.11,0.0,-0.89424,0.00011,10.9655]
[1778831057230,28.47,80819.11,0.0,-0.89424,0.00011,10.9655]
[1778831057308,28.47,80819.11,0.0,-0.89424,0.00011,10.9655]
[1778831057377,28.47,80818.33,0.0,-0.89433,0.00011,10.95859]
[1778831058223,28.47,80818.33,0.0,-0.89433,0.00011,10.95859]
[1778831058310,28.47,80818.33,0.0,-0.89433,0.00011,10.95859]
[1778831063134,28.47,80816.66,0.0,-0.89455,0.00011,10.94233]
[1778831065171,28.46,80815.53,0.0,-0.89468,0.00011,10.9321]
[1778831065310,28.46,80815.53,0.0,-0.89468,0.00011,10.9321]
[1778831069799,28.46,80815.53,0.0,-0.89471,0.00011,10.92965]
[1778831069812,28.46,80815.53,0.0,-0.89471,0.00011,10.92965]
[1778831073996,28.46,80816.98,0.0,-0.89462,0.00011,10.93463]
[1778831074059,28.46,80816.98,0.0,-0.89462,0.00011,10.93463]
[1778831079534,28.45,80817.12,0.0,-0.89465,0.00011,10.93277]
[1778831079647,28.45,80817.12,0.0,-0.89465,0.00011,10.93277]
[1778831079808,28.45,80817.12,0.0,-0.89465,0.00011,10.93277]
[1778831083120,28.45,80817.61,0.0,-0.89462,0.00011,10.93527]
[1778831083311,28.45,80817.61,0.0,-0.89462,0.00011,10.93527]
[1778831088597,28.44,80816.96,0.0,-0.89472,0.00011,10.92701]
[1778831090573,28.44,80816.85,0.0,-0.89474,0.00011,10.92564]
[1778831090809,28.44,80816.95,0.0,-0.89474,0.00011,10.92599]
[1778831095920,28.44,80816.87,0.0,-0.89477,0.00011,10.92353]
[1778831096061,28.44,80816.87,0.0,-0.89477,0.00011,10.92353]
[1778831098667,28.44,80813.74,0.0,-0.89513,0.00011,10.89625]
[1778831100613,28.44,80813.74,0.0,-0.89513,0.00011,10.89625]
[1778831100810,28.44,80811.9,0.0,-0.89533,0.00011,10.88087]
[1778831102218,28.44,80811.96,0.0,-0.89533,0.00011,10.881]
[1778831102312,28.44,80811.96,0.0,-0.89533,0.00011,10.881]
[1778831102413,28.43,80807.29,0.0,-0.89583,0.00011,10.84222]
[1778831105716,28.43,80804.84,0.0,-0.89611,0.00011,10.821]
[1778831107291,28.43,80804.84,0.0,-0.89611,0.00011,10.821]
[1778831107312,28.43,80804.84,0.0,-0.89611,0.00011,10.821]
[1778831111758,28.43,80801.87,0.0,-0.89646,0.00011,10.79436]
[1778831113772,28.43,80799.43,0.0,-0.89673,0.00011,10.77376]
[1778831114779,28.43,80794.73,0.0,-0.89722,0.00011,10.73527]
[1778831116793,28.43,80791.41,0.0,-0.89758,0.0001,10.70776]
[1778831118128,28.43,80791.41,0.0,-0.89758,0.0001,10.70776]
[1778831118310,28.43,80791.41,0.0,-0.89758,0.0001,10.70776]
[1778831121552,28.42,80791.02,0.0,-0.89763,0.0001,10.70378]
[1778831121810,28.42,80790.11,0.0,-0.89774,0.0001,10.69587]
[1778831125088,28.42,80790.09,0.0,-0.89774,0.0001,10.69518]
[1778831125812,28.42,80790.05,0.0,-0.89776,0.0001,10.69433]
[1778831125856,28.42,80790.09,0.0,-0.89775,0.0001,10.69465]
[1778831126930,28.42,80790.09,0.0,-0.89775,0.0001,10.69465]
[1778831127059,28.42,80790.09,0.0,-0.89775,0.0001,10.69465]
[1778831132906,28.42,80789.76,0.0,-0.89785,0.0001,10.68524]
[1778831135635,28.42,80789.76,0.0,-0.89785,0.0001,10.68524]
[1778831135814,28.42,80789.76,0.0,-0.89785,0.0001,10.68524]
[1778831137186,28.42,80789.51,0.0,-0.89789,0.0001,10.68243]
[1778831137307,28.42,80789.51,0.0,-0.89789,0.0001,10.68243]
[1778831137409,28.42,80790.2,0.0,-0.89782,0.0001,10.68749]
[1778831140306,28.42,80789.71,0.0,-0.89788,0.0001,10.68325]
[1778831140560,28.42,80789.71,0.0,-0.89788,0.0001,10.68325]
[1778831145044,28.41,80799.62,0.0,-0.89685,0.00011,10.76226]
[1778831146015,28.41,80799.6,0.0,-0.89686,0.00011,10.76145]
[1778831147217,28.41,80799.6,0.0,-0.89686,0.00011,10.76145]
[1778831147311,28.41,80799.6,0.0,-0.89686,0.00011,10.76145]
[1778831148575,28.41,80799.22,0.0,-0.89691,0.00011,10.75799]
[1778831148661,28.41,80798.17,0.0,-0.89703,0.00011,10.74873]
[1778831148809,28.41,80798.17,0.0,-0.89703,0.00011,10.74873]
[1778831154078,28.41,80799.45,0.0,-0.89692,0.00011,10.75727]
[1778831157356,28.41,80799.53,0.0,-0.89692,0.00011,10.75719]
[1778831157566,28.41,80799.53,0.0,-0.89692,0.00011,10.75719]
[1778831161128,28.4,80807.68,0.0,-0.89608,0.00011,10.82157]
[1778831163448,28.4,80807.72,0.0,-0.89608,0.00011,10.82145]
[1778831163563,28.4,80807.72,0.0,-0.89608,0.00011,10.82145]
[1778831165037,28.4,80807.57,0.0,-0.89611,0.00011,10.81934]
[1778831165058,28.4,80807.57,0.0,-0.89611,0.00011,10.81934]
[1778831165157,28.4,80807.75,0.0,-0.8961,0.00011,10.82037]
[1778831169055,28.4,80809.03,0.0,-0.89598,0.00011,10.82947]
[1778831169307,28.4,80809.03,0.0,-0.89598,0.00011,10.82947]
[1778831175227,28.39,80808.15,0.0,-0.89611,0.00011,10.8193]
[1778831175946,28.39,80808.15,0.0,-0.89611,0.00011,10.8193]
[1778831176058,28.39,80808.15,0.0,-0.89611,0.00011,10.8193]
[1778831179355,28.39,80807.65,0.0,-0.89618,0.00011,10.81396]
[1778831179561,28.39,80807.65,0.0,-0.89618,0.00011,10.81396]
[1778831179595,28.39,80808.41,0.0,-0.89611,0.00011,10.8193]
[1778831182028,28.39,80808.1,0.0,-0.89615,0.00011,10.81635]
[1778831182060,28.39,80808.1,0.0,-0.89615,0.00011,10.81635]
[1778831187268,28.39,80808.44,0.0,-0.89615,0.00011,10.81694]
[1778831187308,28.39,80808.44,0.0,-0.89615,0.00011,10.81694]
[1778831188251,28.39,80807.28,0.0,-0.89627,0.00011,10.80706]
[1778831188314,28.39,80807.28,0.0,-0.89627,0.00011,10.80706]
[1778831188321,28.38,80807.46,0.0,-0.89626,0.00011,10.80809]
[1778831193093,28.38,80807.72,0.0,-0.8963,0.00011,10.8036]
[1778831193312,28.38,80807.72,0.0,-0.8963,0.00011,10.8036]
[1778831198610,28.38,80802.85,0.0,-0.89684,0.00011,10.762]
[1778831198811,28.38,80802.51,0.0,-0.89688,0.00011,10.7585]
[1778831199531,28.38,80802.51,0.0,-0.89688,0.00011,10.7585]
[1778831199560,28.38,80802.51,0.0,-0.89688,0.00011,10.7585]
[1778831199632,28.38,80802.75,0.0,-0.89686,0.00011,10.76009]
[1778831203426,28.37,80807.0,0.0,-0.89643,0.00011,10.79353]
[1778831204191,28.37,80807.0,0.0,-0.89643,0.00011,10.79353]
[1778831204309,28.37,80807.0,0.0,-0.89643,0.00011,10.79353]
[1778831209468,28.37,80811.55,0.0,-0.89599,0.00011,10.82761]
[1778831210437,28.37,80811.55,0.0,-0.89599,0.00011,10.82761]
[1778831210559,28.37,80811.55,0.0,-0.89599,0.00011,10.82761]
[1778831211601,28.37,80811.55,0.0,-0.89599,0.00011,10.82717]
[1778831211702,28.37,80811.52,0.0,-0.896,0.00011,10.82647]
[1778831211807,28.37,80811.52,0.0,-0.896,0.00011,10.82647]
[1778831217524,28.36,80810.28,0.0,-0.89617,0.00011,10.81384]
[1778831221552,28.36,80804.9,0.0,-0.89676,0.00011,10.76845]
[1778831225580,28.36,80796.48,0.0,-0.89766,0.0001,10.6987]
[1778831229489,28.36,80795.75,0.0,-0.89775,0.0001,10.69203]
[1778831229558,28.36,80795.75,0.0,-0.89775,0.0001,10.69203]
[1778831234057,28.36,80795.59,0.0,-0.89778,0.0001,10.68969]
[1778831234154,28.36,80795.59,0.0,-0.89778,0.0001,10.68943]
[1778831237044,28.36,80795.66,0.0,-0.89778,0.0001,10.68947]
[1778831237058,28.36,80795.66,0.0,-0.89778,0.0001,10.68947]
[1778831242700,28.35,80795.42,0.0,-0.89783,0.0001,10.68564]
[1778831244515,28.35,80795.42,0.0,-0.89783,0.0001,10.68564]
[1778831244558,28.35,80795.42,0.0,-0.89783,0.0001,10.68564]
[1778831244615,28.35,80795.42,0.0,-0.89783,0.0001,10.68564]
[1778831244714,28.35,80795.26,0.0,-0.89785,0.0001,10.6838]
[1778831244808,28.35,80795.26,0.0,-0.89785,0.0001,10.6838]
[1778831249217,28.35,80792.93,0.0,-0.89811,0.0001,10.66379]
[1778831249311,28.35,80792.93,0.0,-0.89811,0.0001,10.66379]
[1778831251764,28.35,80782.35,0.0,-0.89926,0.0001,10.57263]
[1778831254134,28.35,80784.22,0.0,-0.89907,0.0001,10.58749]
[1778831254310,28.35,80784.22,0.0,-0.89907,0.0001,10.58749]
[1778831257278,28.35,80784.06,0.0,-0.8991,0.0001,10.5858]
[1778831257308,28.35,80784.06,0.0,-0.8991,0.0001,10.5858]
[1778831257806,28.35,80784.02,0.0,-0.8991,0.0001,10.58535]
[1778831260734,28.35,80784.02,0.0,-0.8991,0.0001,10.58535]
[1778831260808,28.35,80784.02,0.0,-0.8991,0.0001,10.58535]
[1778831265862,28.35,80783.87,0.0,-0.89913,0.0001,10.58309]
[1778831267013,28.35,80783.87,0.0,-0.89913,0.0001,10.58309]
[1778831267058,28.35,80783.87,0.0,-0.89913,0.0001,10.58309]
[1778831269333,28.35,80783.83,0.0,-0.89914,0.0001,10.58249]
[1778831269562,28.35,80783.83,0.0,-0.89914,0.0001,10.58249]
[1778831269657,28.34,80783.74,0.0,-0.89915,0.0001,10.58148]
[1778831273134,28.34,80785.07,0.0,-0.89902,0.0001,10.59194]
[1778831273311,28.34,80785.07,0.0,-0.89902,0.0001,10.59194]
[1778831278955,28.34,80784.48,0.0,-0.89909,0.0001,10.58605]
[1778831281242,28.34,80785.09,0.0,-0.89903,0.0001,10.59081]
[1778831281308,28.34,80785.09,0.0,-0.89903,0.0001,10.59081]
[1778831282146,28.34,80784.77,0.0,-0.89907,0.0001,10.58804]
[1778831282307,28.34,80784.77,0.0,-0.89907,0.0001,10.58804]
[1778831282359,28.34,80784.88,0.0,-0.89906,0.0001,10.58876]
[1778831288018,28.34,80784.65,0.0,-0.8991,0.0001,10.58585]
[1778831289538,28.34,80784.65,0.0,-0.8991,0.0001,10.58585]
[1778831289565,28.34,80784.65,0.0,-0.8991,0.0001,10.58585]
[1778831295277,28.34,80781.89,0.0,-0.8994,0.0001,10.56257]
[1778831295307,28.34,80781.89,0.0,-0.8994,0.0001,10.56257]
[1778831295376,28.34,80781.89,0.0,-0.8994,0.0001,10.56257]
[1778831295571,28.34,80781.89,0.0,-0.8994,0.0001,10.56257]
[1778831295672,28.34,80782.12,0.0,-0.89938,0.0001,10.56413]
[1778831301110,28.34,80780.39,0.0,-0.89956,0.0001,10.54943]
[1778831303318,28.34,80780.39,0.0,-0.89956,0.0001,10.54943]
[1778831303559,28.34,80780.39,0.0,-0.89956,0.0001,10.54943]
[1778831310176,28.34,80781.84,0.0,-0.89943,0.0001,10.56016]
[1778831310308,28.34,80781.84,0.0,-0.89943,0.0001,10.56016]
[1778831310409,28.33,80781.94,0.0,-0.89942,0.0001,10.56064]
[1778831312282,28.33,80781.63,0.0,-0.89949,0.0001,10.55312]
[1778831312809,28.33,80781.63,0.0,-0.89949,0.0001,10.55312]
[1778831314202,28.33,80777.6,0.0,-0.89992,0.0001,10.52011]
[1778831315209,28.33,80773.83,0.0,-0.90031,0.0001,10.48959]
[1778831317531,28.33,80773.96,0.0,-0.9003,0.0001,10.49057]
[1778831317563,28.33,80773.96,0.0,-0.9003,0.0001,10.49057]
[1778831317838,28.33,80772.94,0.0,-0.9004,0.0001,10.48223]
[1778831320244,28.33,80777.29,0.0,-0.89996,0.0001,10.51715]
[1778831324087,28.33,80778.95,0.0,-0.89979,0.0001,10.53025]
[1778831324307,28.33,80778.95,0.0,-0.89979,0.0001,10.53025]
[1778831324394,28.33,80780.42,0.0,-0.89964,0.0001,10.542]
[1778831325809,28.33,80780.42,0.0,-0.89964,0.0001,10.542]
[1778831329816,28.33,80779.77,0.0,-0.89971,0.0001,10.53618]
[1778831330065,28.33,80780.13,0.0,-0.89968,0.0001,10.53881]
[1778831331563,28.33,80780.02,0.0,-0.89969,0.0001,10.53792]
[1778831331808,28.33,80780.02,0.0,-0.89969,0.0001,10.53792]
[1778831331582,28.33,80779.99,0.0,-0.8997,0.0001,10.5374]
[1778831334998,28.33,80779.99,0.0,-0.8997,0.0001,10.5374]
[1778831335062,28.33,80779.99,0.0,-0.8997,0.0001,10.5374]
[1778831338577,28.33,80780.27,0.0,-0.89968,0.0001,10.53895]
[1778831338811,28.33,80780.27,0.0,-0.89968,0.0001,10.53895]
[1778831341020,28.33,80780.44,0.0,-0.89967,0.0001,10.53988]
[1778831341060,28.33,80780.44,0.0,-0.89967,0.0001,10.53988]
[1778831341398,28.33,80780.47,0.0,-0.89966,0.0001,10.53997]
[1778831344419,28.33,80786.34,0.0,-0.89906,0.0001,10.58693]
[1778831345426,28.33,80796.34,0.0,-0.89802,0.0001,10.66778]
[1778831346433,28.33,80800.09,0.0,-0.89763,0.00011,10.69801]
[1778831347440,28.33,80804.22,0.0,-0.8972,0.00011,10.73125]
[1778831348447,28.33,80809.61,0.0,-0.89663,0.00011,10.77475]
[1778831350461,28.32,80811.48,0.0,-0.89644,0.00011,10.78923]
[1778831352954,28.32,80810.66,0.0,-0.89654,0.00011,10.78167]
[1778831353065,28.32,80810.66,0.0,-0.89654,0.00011,10.78167]
[1778831358517,28.32,80818.87,0.0,-0.8957,0.00011,10.84637]
[1778831359525,28.32,80826.03,0.0,-0.89494,0.00011,10.90454]
[1778831361538,28.32,80824.45,0.0,-0.89512,0.00011,10.8905]
[1778831362644,28.32,80824.45,0.0,-0.89512,0.00011,10.8905]
[1778831362807,28.32,80824.45,0.0,-0.89512,0.00011,10.8905]
[1778831363633,28.32,80824.56,0.0,-0.89513,0.00011,10.89023]
[1778831363813,28.32,80824.56,0.0,-0.89513,0.00011,10.89023]
[1778831363836,28.31,80824.71,0.0,-0.89512,0.00011,10.89088]
[1778831366573,28.31,80830.51,0.0,-0.89451,0.00011,10.93727]
[1778831367580,28.31,80837.46,0.0,-0.89377,0.00011,10.99375]
[1778831369594,28.31,80834.24,0.0,-0.89414,0.00011,10.96598]
[1778831372399,28.31,80833.8,0.0,-0.89424,0.00011,10.95614]
[1778831372564,28.31,80833.8,0.0,-0.89424,0.00011,10.95614]
[1778831374690,28.3,80833.76,0.0,-0.89426,0.00011,10.95452]
[1778831374814,28.3,80833.76,0.0,-0.89426,0.00011,10.95452]
[1778831380671,28.3,80833.29,0.0,-0.89438,0.00011,10.94574]
[1778831381678,28.3,80829.04,0.0,-0.89484,0.00011,10.9103]
[1778831383276,28.3,80828.76,0.0,-0.89488,0.00011,10.90749]
[1778831383310,28.3,80828.76,0.0,-0.89488,0.00011,10.90749]
[1778831383525,28.3,80828.76,0.0,-0.89488,0.00011,10.90749]
[1778831383561,28.3,80828.76,0.0,-0.89488,0.00011,10.90749]
[1778831383692,28.29,80828.62,0.0,-0.8949,0.00011,10.90582]
[1778831387405,28.29,80828.4,0.0,-0.89495,0.00011,10.90249]
[1778831387562,28.29,80828.4,0.0,-0.89495,0.00011,10.90249]
[1778831389787,28.29,80824.55,0.0,-0.89537,0.00011,10.86996]
[1778831389810,28.29,80824.55,0.0,-0.89537,0.00011,10.86996]
[1778831391049,28.29,80824.07,0.0,-0.89544,0.00011,10.86514]
[1778831391057,28.29,80824.07,0.0,-0.89544,0.00011,10.86514]
[1778831391752,28.29,80823.97,0.0,-0.89545,0.00011,10.86387]
[1778831394048,28.29,80824.57,0.0,-0.8954,0.00011,10.8679]
[1778831394058,28.29,80824.57,0.0,-0.8954,0.00011,10.8679]
[1778831395780,28.29,80832.65,0.0,-0.89455,0.00011,10.93317]
[1778831396787,28.28,80837.58,0.0,-0.89402,0.00011,10.97305]
[1778831397619,28.28,80837.58,0.0,-0.89402,0.00011,10.97305]
[1778831397810,28.28,80837.58,0.0,-0.89402,0.00011,10.97305]
[1778831397924,28.28,80837.58,0.0,-0.89402,0.00011,10.97305]
[1778831398061,28.28,80836.05,0.0,-0.89419,0.00011,10.96009]
[1778831398801,28.28,80835.79,0.0,-0.89422,0.00011,10.95758]
[1778831402386,28.28,80838.22,0.0,-0.89398,0.00011,10.97619]
[1778831402576,28.28,80838.22,0.0,-0.89398,0.00011,10.97619]
[1778831404173,28.28,80837.53,0.0,-0.89407,0.00011,10.96925]
[1778831404309,28.28,80837.53,0.0,-0.89407,0.00011,10.96925]
[1778831408275,28.27,80837.33,0.0,-0.89412,0.00011,10.9654]
[1778831408309,28.27,80837.33,0.0,-0.89412,0.00011,10.9654]
[1778831408871,28.27,80836.97,0.0,-0.89417,0.00011,10.96197]
[1778831413907,28.27,80836.9,0.0,-0.89421,0.00011,10.9587]
[1778831414007,28.27,80836.9,0.0,-0.89421,0.00011,10.9587]
[1778831414059,28.27,80836.9,0.0,-0.89421,0.00011,10.9587]
[1778831416235,28.27,80838.73,0.0,-0.89403,0.00011,10.97283]
[1778831416310,28.27,80838.73,0.0,-0.89403,0.00011,10.97283]
[1778831416928,28.27,80838.39,0.0,-0.89407,0.00011,10.96942]
[1778831419666,28.27,80838.54,0.0,-0.89407,0.00011,10.96975]
[1778831419809,28.27,80838.54,0.0,-0.89407,0.00011,10.96975]
[1778831423977,28.26,80843.44,0.0,-0.89357,0.00011,11.00766]
[1778831424389,28.26,80843.44,0.0,-0.89357,0.00011,11.00766]
[1778831424486,28.26,80843.44,0.0,-0.89357,0.00011,11.00766]
[1778831424566,28.26,80843.44,0.0,-0.89357,0.00011,11.00766]
[1778831424984,28.26,80843.74,0.0,-0.89355,0.00011,11.00948]
[1778831427017,28.26,80843.48,0.0,-0.89358,0.00011,11.00669]
[1778831427060,28.26,80843.48,0.0,-0.89358,0.00011,11.00669]
[1778831430848,28.26,80843.89,0.0,-0.89356,0.00011,11.00817]
[1778831430887,28.25,80844.28,0.0,-0.89354,0.00011,11.01013]
[1778831431059,28.25,80844.28,0.0,-0.89354,0.00011,11.01013]
[1778831433866,28.25,80844.19,0.0,-0.8936,0.00011,11.00385]
[1778831434058,28.25,80844.64,0.0,-0.89356,0.00011,11.00633]
[1778831435354,28.25,80845.09,0.0,-0.89351,0.00011,11.01004]
[1778831435561,28.25,80845.09,0.0,-0.89351,0.00011,11.01004]
[1778831435662,28.25,80844.26,0.0,-0.89361,0.00011,11.00259]
[1778831436416,28.25,80844.26,0.0,-0.89361,0.00011,11.00259]
[1778831436571,28.25,80844.26,0.0,-0.89361,0.00011,11.00259]
[1778831440092,28.23,80853.85,0.0,-0.89271,0.00011,11.07149]
[1778831442519,28.23,80855.3,0.0,-0.89255,0.00011,11.08307]
[1778831442521,28.23,80855.3,0.0,-0.89255,0.00011,11.08307]
[1778831442578,28.23,80855.3,0.0,-0.89255,0.00011,11.08307]
[1778831442679,28.23,80855.51,0.0,-0.89254,0.00011,11.08438]
[1778831448151,28.23,80855.75,0.0,-0.89254,0.00011,11.08375]
[1778831450165,28.23,80859.42,0.0,-0.89216,0.00011,11.11318]
[1778831451882,28.23,80859.42,0.0,-0.89216,0.00011,11.11318]
[1778831451943,28.23,80858.94,0.0,-0.89222,0.00011,11.10822]
[1778831452066,28.23,80858.94,0.0,-0.89222,0.00011,11.10822]
[1778831452071,28.23,80858.94,0.0,-0.89222,0.00011,11.10822]
[1778831452315,28.23,80858.94,0.0,-0.89222,0.00011,11.10822]
[1778831452325,28.23,80860.25,0.0,-0.89208,0.00011,11.11905]
[1778831456055,28.22,80861.72,0.0,-0.89194,0.00011,11.12965]
[1778831456307,28.22,80861.72,0.0,-0.89194,0.00011,11.12965]
[1778831458382,28.22,80861.49,0.0,-0.89198,0.00011,11.12668]
[1778831458560,28.22,80861.49,0.0,-0.89198,0.00011,11.12668]
[1778831458731,28.22,80861.49,0.0,-0.89198,0.00011,11.12668]
[1778831458810,28.22,80861.49,0.0,-0.89198,0.00011,11.12668]
[1778831458832,28.22,80861.55,0.0,-0.89199,0.00011,11.1261]
[1778831460235,28.22,80857.32,0.0,-0.89246,0.00011,11.09058]
[1778831461242,28.22,80852.09,0.0,-0.89303,0.00011,11.04689]
[1778831462249,28.22,80847.41,0.0,-0.89355,0.00011,11.00788]
[1778831463594,28.22,80847.41,0.0,-0.89355,0.00011,11.00788]
[1778831463809,28.22,80847.41,0.0,-0.89355,0.00011,11.00788]
[1778831463910,28.22,80842.08,0.0,-0.89414,0.00011,10.96304]
[1778831464095,28.22,80842.08,0.0,-0.89414,0.00011,10.96304]
[1778831464311,28.22,80842.08,0.0,-0.89414,0.00011,10.96304]
[1778831465273,28.22,80835.06,0.0,-0.8949,0.00011,10.90508]
[1778831466507,28.22,80835.06,0.0,-0.8949,0.00011,10.90508]
[1778831466563,28.22,80835.06,0.0,-0.8949,0.00011,10.90508]
[1778831467398,28.21,80832.26,0.0,-0.89521,0.00011,10.88163]
[1778831467568,28.21,80832.26,0.0,-0.89521,0.00011,10.88163]
[1778831469298,28.21,80840.45,0.0,-0.89434,0.00011,10.94773]
[1778831470305,28.21,80848.42,0.0,-0.89348,0.00011,11.01284]
[1778831472015,28.21,80848.42,0.0,-0.89348,0.00011,11.01284]
[1778831472069,28.21,80849.05,0.0,-0.89342,0.00011,11.01739]
[1778831472436,28.21,80849.05,0.0,-0.89342,0.00011,11.01739]
[1778831472564,28.21,80849.05,0.0,-0.89342,0.00011,11.01739]
[1778831472616,28.21,80849.05,0.0,-0.89343,0.00011,11.01675]
[1778831475018,28.21,80847.81,0.0,-0.89358,0.00011,11.00588]
[1778831475066,28.21,80847.35,0.0,-0.89363,0.00011,11.00147]
[1778831479038,28.2,80847.58,0.0,-0.89363,0.00011,11.00152]
[1778831479061,28.2,80848.4,0.0,-0.89355,0.00011,11.00768]
[1778831479402,28.2,80848.4,0.0,-0.89355,0.00011,11.00768]
[1778831479569,28.2,80848.4,0.0,-0.89355,0.00011,11.00768]
[1778831479638,28.2,80848.4,0.0,-0.89356,0.00011,11.00707]
[1778831481704,28.2,80846.63,0.0,-0.89376,0.00011,10.99186]
[1778831481809,28.2,80846.63,0.0,-0.89376,0.00011,10.99186]
[1778831487540,28.2,80843.61,0.0,-0.89413,0.00011,10.96363]
[1778831487561,28.2,80843.61,0.0,-0.89413,0.00011,10.96363]
[1778831487657,28.2,80843.61,0.0,-0.89413,0.00011,10.96363]
[1778831487813,28.2,80843.61,0.0,-0.89413,0.00011,10.96363]
[1778831487859,28.19,80844.15,0.0,-0.89409,0.00011,10.967]
[1778831490969,28.19,80843.94,0.0,-0.89411,0.00011,10.96527]
[1778831491059,28.19,80844.53,0.0,-0.89411,0.00011,10.96359]
[1778831492635,28.19,80845.92,0.0,-0.89396,0.00011,10.97505]
[1778831492813,28.19,80845.92,0.0,-0.89396,0.00011,10.97505]
[1778831492913,28.19,80845.96,0.0,-0.89397,0.00011,10.97426]
[1778831496362,28.19,80846.88,0.0,-0.89389,0.00011,10.98071]
[1778831496562,28.19,80846.88,0.0,-0.89389,0.00011,10.98071]
[1778831501237,28.18,80847.8,0.0,-0.89382,0.00011,10.9855]
[1778831501308,28.18,80847.8,0.0,-0.89382,0.00011,10.9855]
[1778831502209,28.18,80848.01,0.0,-0.89381,0.00011,10.98667]
[1778831502309,28.18,80848.01,0.0,-0.89381,0.00011,10.98667]
[1778831502530,28.18,80847.32,0.0,-0.89389,0.00011,10.98043]
[1778831506059,28.18,80847.2,0.0,-0.89392,0.00011,10.97835]
[1778831506308,28.18,80847.06,0.0,-0.89394,0.00011,10.97666]
[1778831507565,28.18,80838.58,0.0,-0.89487,0.00011,10.90575]
[1778831508104,28.18,80838.58,0.0,-0.89487,0.00011,10.90575]
[1778831508311,28.18,80838.58,0.0,-0.89487,0.00011,10.90575]
[1778831509005,28.18,80838.58,0.0,-0.89487,0.00011,10.90575]
[1778831509059,28.18,80838.58,0.0,-0.89487,0.00011,10.90575]
[1778831508571,28.18,80835.19,0.0,-0.89524,0.00011,10.87743]
[1778831509579,28.18,80834.55,0.0,-0.89531,0.00011,10.87183]
[1778831511592,28.18,80847.12,0.0,-0.89397,0.00011,10.97464]
[1778831512824,28.18,80847.12,0.0,-0.89397,0.00011,10.97464]
[1778831513065,28.18,80847.12,0.0,-0.89397,0.00011,10.97464]
[1778831512868,28.17,80852.25,0.0,-0.89342,0.00011,11.01635]
[1778831518642,28.17,80853.44,0.0,-0.89331,0.00011,11.02463]
[1778831520656,28.17,80861.87,0.0,-0.8924,0.00011,11.09374]
[1778831522111,28.17,80864.5,0.0,-0.89211,0.00011,11.11518]
[1778831522310,28.17,80864.5,0.0,-0.89211,0.00011,11.11518]
[1778831522708,28.17,80864.5,0.0,-0.89211,0.00011,11.11518]
[1778831522812,28.17,80864.5,0.0,-0.89211,0.00011,11.11518]
[1778831522859,28.17,80864.56,0.0,-0.89212,0.00011,11.11479]
[1778831527040,28.17,80864.15,0.0,-0.89217,0.00011,11.11047]
[1778831527063,28.17,80864.15,0.0,-0.89217,0.00011,11.11047]
[1778831528945,28.17,80862.49,0.0,-0.89237,0.00011,11.09579]
[1778831529060,28.17,80862.49,0.0,-0.89237,0.00011,11.09579]
[1778831529047,28.16,80856.65,0.0,-0.89302,0.00011,11.04654]
[1778831529719,28.16,80855.79,0.0,-0.89311,0.00011,11.03943]
[1778831532598,28.16,80855.79,0.0,-0.89312,0.00011,11.03868]
[1778831532811,28.16,80855.79,0.0,-0.89312,0.00011,11.03868]
[1778831538782,28.16,80857.43,0.0,-0.89299,0.00011,11.04913]
[1778831540208,28.16,80857.47,0.0,-0.89299,0.00011,11.04903]
[1778831540314,28.16,80857.47,0.0,-0.89299,0.00011,11.04903]
[1778831540796,28.16,80860.67,0.0,-0.89264,0.00011,11.07508]
[1778831541242,28.16,80860.67,0.0,-0.89264,0.00011,11.07508]
[1778831541313,28.16,80860.67,0.0,-0.89264,0.00011,11.07508]
[1778831541803,28.16,80864.67,0.0,-0.89221,0.00011,11.10773]
[1778831544483,28.15,80865.42,0.0,-0.89214,0.00011,11.11288]
[1778831544564,28.15,80865.42,0.0,-0.89214,0.00011,11.11288]
[1778831544824,28.15,80870.08,0.0,-0.89164,0.00011,11.151]
[1778831545224,28.15,80870.08,0.0,-0.89164,0.00011,11.151]
[1778831545308,28.15,80870.08,0.0,-0.89164,0.00011,11.151]
[1778831545831,28.15,80869.72,0.0,-0.89169,0.00011,11.14741]
[1778831550867,28.15,80866.62,0.0,-0.89207,0.00011,11.11888]
[1778831552412,28.15,80865.16,0.0,-0.89227,0.00011,11.10132]
[1778831552568,28.15,80865.16,0.0,-0.89227,0.00011,11.10132]
[1778831557916,28.14,80865.02,0.0,-0.89233,0.00011,11.09718]
[1778831559465,28.14,80865.93,0.0,-0.89224,0.00011,11.10423]
[1778831559562,28.14,80865.93,0.0,-0.89224,0.00011,11.10423]
[1778831559997,28.14,80865.93,0.0,-0.89224,0.00011,11.10423]
[1778831560062,28.14,80865.93,0.0,-0.89224,0.00011,11.10423]
[1778831560098,28.14,80865.54,0.0,-0.89229,0.00011,11.10049]
[1778831565382,28.14,80865.3,0.0,-0.89235,0.00011,11.096]
[1778831568732,28.14,80864.86,0.0,-0.8924,0.00011,11.09187]
[1778831568809,28.14,80864.86,0.0,-0.8924,0.00011,11.09187]
[1778831568997,28.13,80864.84,0.0,-0.89242,0.00011,11.09026]
[1778831569320,28.13,80864.84,0.0,-0.89242,0.00011,11.09026]
[1778831569568,28.13,80864.84,0.0,-0.89242,0.00011,11.09026]
[1778831575039,28.13,80863.99,0.0,-0.89255,0.00011,11.08055]
[1778831580074,28.13,80864.52,0.0,-0.89252,0.00011,11.08317]
[1778831580923,28.13,80864.52,0.0,-0.89252,0.00011,11.08317]
[1778831581060,28.13,80864.52,0.0,-0.89252,0.00011,11.08317]
[1778831581081,28.13,80864.44,0.0,-0.89253,0.00011,11.08222]
[1778831581460,28.13,80864.44,0.0,-0.89253,0.00011,11.08222]
[1778831581568,28.13,80864.44,0.0,-0.89253,0.00011,11.08222]
[1778831587124,28.12,80864.57,0.0,-0.89254,0.00011,11.08159]
[1778831588482,28.12,80864.17,0.0,-0.89259,0.00011,11.078]
[1778831588557,28.12,80864.17,0.0,-0.89259,0.00011,11.078]
[1778831588602,28.12,80864.17,0.0,-0.89259,0.00011,11.078]
[1778831588815,28.12,80864.17,0.0,-0.89259,0.00011,11.078]
[1778831589137,28.12,80864.49,0.0,-0.89255,0.00011,11.08038]
[1778831594580,28.12,80865.07,0.0,-0.8925,0.00011,11.08462]
[1778831594634,28.12,80865.07,0.0,-0.8925,0.00011,11.08462]
[1778831594767,28.12,80865.07,0.0,-0.8925,0.00011,11.08462]
[1778831594785,28.12,80865.07,0.0,-0.89251,0.00011,11.08378]
[1778831595179,28.12,80870.7,0.0,-0.89189,0.00011,11.13072]
[1778831596186,28.12,80873.74,0.0,-0.89155,0.00011,11.15613]
[1778831601221,28.12,80873.53,0.0,-0.89159,0.00011,11.15286]
[1778831602948,28.12,80873.53,0.0,-0.89159,0.00011,11.15286]
[1778831603058,28.12,80873.53,0.0,-0.89159,0.00011,11.15286]
[1778831603121,28.12,80873.9,0.0,-0.89156,0.00011,11.15534]
[1778831603535,28.12,80873.9,0.0,-0.89156,0.00011,11.15534]
[1778831603562,28.12,80873.9,0.0,-0.89156,0.00011,11.15534]
[1778831608288,28.11,80873.24,0.0,-0.89165,0.00011,11.14845]
[1778831610375,28.11,80872.63,0.0,-0.89173,0.00011,11.14234]
[1778831610562,28.11,80872.63,0.0,-0.89173,0.00011,11.14234]
[1778831614315,28.11,80868.43,0.0,-0.89227,0.00011,11.10001]
[1778831615886,28.11,80868.43,0.0,-0.89227,0.00011,11.10001]
[1778831616058,28.11,80868.43,0.0,-0.89227,0.00011,11.10001]
[1778831617336,28.11,80862.2,0.0,-0.89297,0.00011,11.04709]
[1778831620249,28.11,80862.01,0.0,-0.893,0.00011,11.0448]
[1778831620309,28.11,80862.01,0.0,-0.893,0.00011,11.0448]
[1778831624385,28.1,80857.4,0.0,-0.89353,0.00011,11.00497]
[1778831625392,28.1,80851.67,0.0,-0.89416,0.00011,10.95727]
[1778831626399,28.1,80847.59,0.0,-0.8946,0.00011,10.92334]
[1778831628079,28.1,80847.59,0.0,-0.8946,0.00011,10.92334]
[1778831628111,28.1,80844.88,0.0,-0.8949,0.00011,10.90063]
[1778831628311,28.1,80844.88,0.0,-0.8949,0.00011,10.90063]
[1778831632443,28.1,80841.99,0.0,-0.89522,0.00011,10.8759]
[1778831636672,28.1,80841.94,0.0,-0.89524,0.00011,10.87488]
[1778831636809,28.1,80841.94,0.0,-0.89524,0.00011,10.87488]
[1778831641952,28.1,80840.38,0.0,-0.89543,0.00011,10.8601]
[1778831642060,28.1,80840.38,0.0,-0.89543,0.00011,10.8601]
[1778831643518,28.09,80835.36,0.0,-0.89599,0.00011,10.81768]
[1778831648553,28.09,80834.27,0.0,-0.89612,0.00011,10.8072]
[1778831649939,28.09,80834.27,0.0,-0.89612,0.00011,10.8072]
[1778831650058,28.09,80834.27,0.0,-0.89612,0.00011,10.8072]
[1778831655602,28.09,80833.31,0.0,-0.89625,0.00011,10.79711]
[1778831657433,28.09,80833.24,0.0,-0.89627,0.00011,10.79622]
[1778831657561,28.09,80833.24,0.0,-0.89627,0.00011,10.79622]
[1778831659630,28.09,80829.81,0.0,-0.89665,0.00011,10.76713]
[1778831662663,28.09,80830.16,0.0,-0.89661,0.00011,10.76948]
[1778831662808,28.09,80830.16,0.0,-0.89661,0.00011,10.76948]
[1778831668693,28.08,80829.03,0.0,-0.89676,0.00011,10.75849]
[1778831670493,28.08,80829.54,0.0,-0.89671,0.00011,10.76246]
[1778831670563,28.08,80829.54,0.0,-0.89671,0.00011,10.76246]
[1778831673730,28.08,80829.57,0.0,-0.89675,0.00011,10.75713]
[1778831677807,28.08,80828.44,0.0,-0.89688,0.00011,10.74701]
[1778831677908,28.08,80828.44,0.0,-0.89689,0.00011,10.74681]
[1778831679208,28.08,80828.44,0.0,-0.89689,0.00011,10.74681]
[1778831679309,28.08,80828.44,0.0,-0.89689,0.00011,10.74681]
[1778831685812,28.08,80826.38,0.0,-0.89713,0.00011,10.72845]
[1778831688568,28.08,80825.94,0.0,-0.89718,0.00011,10.72451]
[1778831688808,28.08,80825.94,0.0,-0.89718,0.00011,10.72451]
[1778831690371,28.08,80824.49,0.0,-0.89733,0.00011,10.71245]
[1778831690559,28.08,80824.49,0.0,-0.89733,0.00011,10.71245]
[1778831690847,28.08,80823.96,0.0,-0.89739,0.00011,10.70781]
[1778831693848,28.08,80823.93,0.0,-0.8974,0.00011,10.70729]
[1778831699835,28.07,80824.02,0.0,-0.8974,0.00011,10.70719]
[1778831700057,28.07,80824.02,0.0,-0.8974,0.00011,10.70719]
[1778831700111,28.07,80823.86,0.0,-0.89742,0.00011,10.70559]
[1778831705952,28.07,80820.74,0.0,-0.89776,0.00011,10.67938]
[1778831710987,28.07,80819.19,0.0,-0.89794,0.00011,10.66601]
[1778831716022,28.07,80816.9,0.0,-0.89818,0.00011,10.64679]
[1778831721057,28.07,80815.94,0.0,-0.89829,0.00011,10.63852]
[1778831725085,28.07,80821.27,0.0,-0.89773,0.00011,10.68178]
[1778831727099,28.07,80825.13,0.0,-0.89733,0.00011,10.71309]
[1778831732134,28.07,80827.14,0.0,-0.89716,0.00011,10.72378]
[1778831736162,28.07,80831.05,0.0,-0.89676,0.00011,10.75506]
[1778831741197,28.06,80831.67,0.0,-0.89671,0.00011,10.75904]
[1778831745225,28.06,80835.45,0.0,-0.89631,0.00011,10.78922]
[1778831746232,28.06,80842.34,0.0,-0.89558,0.00011,10.84571]
[1778831748246,28.06,80844.04,0.0,-0.8954,0.00011,10.85903]
[1778831753281,28.06,80841.96,0.0,-0.89565,0.00011,10.84013]
[1778831758316,28.06,80840.36,0.0,-0.89584,0.00011,10.8253]
[1778831764359,28.05,80840.63,0.0,-0.89584,0.00011,10.82561]
[1778831767381,28.05,80846.71,0.0,-0.8952,0.00011,10.87482]
[1778831768388,28.05,80853.39,0.0,-0.89448,0.00011,10.92964]
[1778831770402,28.05,80856.77,0.0,-0.89412,0.00011,10.95665]
[1778831773423,28.05,80860.61,0.0,-0.89371,0.00011,10.98793]
[1778831778458,28.05,80860.54,0.0,-0.89372,0.00011,10.98709]
[1778831781866,28.05,80860.74,0.0,-0.8937,0.00011,10.98865]
[1778831783493,28.05,80855.13,0.0,-0.89432,0.00011,10.94205]
[1778831785811,28.05,80855.27,0.0,-0.8943,0.00011,10.94323]
[1778831786072,28.05,80855.27,0.0,-0.8943,0.00011,10.94323]
[1778831786308,28.05,80855.27,0.0,-0.8943,0.00011,10.94323]
[1778831786115,28.05,80854.08,0.0,-0.89443,0.00011,10.93343]
[1778831791549,28.04,80850.48,0.0,-0.89488,0.00011,10.89693]
[1778831796584,28.04,80848.77,0.0,-0.8951,0.00011,10.88062]
[1778831797816,28.04,80848.77,0.0,-0.8951,0.00011,10.88062]
[1778831798060,28.04,80848.77,0.0,-0.8951,0.00011,10.88062]
[1778831803633,28.04,80844.65,0.0,-0.89558,0.00011,10.84369]
[1778831804528,28.04,80844.65,0.0,-0.89558,0.00011,10.84369]
[1778831804560,28.04,80844.65,0.0,-0.89558,0.00011,10.84369]
[1778831804905,28.04,80844.65,0.0,-0.89558,0.00011,10.84369]
[1778831805058,28.04,80844.65,0.0,-0.89558,0.00011,10.84369]
[1778831805202,28.04,80844.65,0.0,-0.89558,0.00011,10.84369]
[1778831805308,28.04,80844.65,0.0,-0.89558,0.00011,10.84369]
[1778831805285,28.03,80842.79,0.0,-0.89579,0.00011,10.82759]
[1778831807661,28.03,80838.91,0.0,-0.89622,0.00011,10.7949]
[1778831808490,28.03,80838.91,0.0,-0.89622,0.00011,10.7949]
[1778831808568,28.03,80838.91,0.0,-0.89622,0.00011,10.7949]
[1778831810521,28.03,80838.64,0.0,-0.89626,0.00011,10.79207]
[1778831810558,28.03,80838.64,0.0,-0.89626,0.00011,10.79207]
[1778831815717,28.03,80838.45,0.0,-0.8963,0.00011,10.78877]
[1778831819223,28.03,80837.88,0.0,-0.89637,0.00011,10.78352]
[1778831819313,28.03,80837.88,0.0,-0.89637,0.00011,10.78352]
[1778831819994,28.03,80836.47,0.0,-0.89653,0.00011,10.77141]
[1778831820057,28.03,80836.47,0.0,-0.89653,0.00011,10.77141]
[1778831820109,28.03,80836.26,0.0,-0.89655,0.00011,10.76968]
[1778831822859,28.03,80835.89,0.0,-0.89659,0.00011,10.76615]
[1778831823058,28.03,80835.89,0.0,-0.89659,0.00011,10.76615]
[1778831825118,28.03,80837.95,0.0,-0.89638,0.00011,10.78264]
[1778831825309,28.03,80837.95,0.0,-0.89638,0.00011,10.78264]
[1778831829405,28.02,80837.65,0.0,-0.89643,0.00011,10.77895]
[1778831829515,28.02,80837.65,0.0,-0.89643,0.00011,10.77895]
[1778831829561,28.02,80837.65,0.0,-0.89643,0.00011,10.77895]
[1778831829610,28.02,80837.65,0.0,-0.89643,0.00011,10.77871]
[1778831830822,28.02,80832.96,0.0,-0.89694,0.00011,10.73987]
[1778831831841,28.02,80832.96,0.0,-0.89694,0.00011,10.73987]
[1778831832061,28.02,80832.96,0.0,-0.89694,0.00011,10.73987]
[1778831837871,28.02,80829.23,0.0,-0.89735,0.00011,10.70816]
[1778831838585,28.02,80829.23,0.0,-0.89735,0.00011,10.70816]
[1778831838809,28.02,80829.23,0.0,-0.89735,0.00011,10.70816]
[1778831839382,28.02,80829.23,0.0,-0.89735,0.00011,10.70816]
[1778831839559,28.02,80828.58,0.0,-0.89742,0.00011,10.70258]
[1778831839611,28.02,80828.58,0.0,-0.89742,0.00011,10.70258]
[1778831839808,28.02,80828.58,0.0,-0.89742,0.00011,10.70258]
[1778831839885,28.02,80828.18,0.0,-0.89746,0.00011,10.69929]
[1778831842906,28.02,80823.52,0.0,-0.89796,0.00011,10.66075]
[1778831845329,28.02,80822.38,0.0,-0.89809,0.00011,10.65134]
[1778831845560,28.02,80821.22,0.0,-0.89821,0.00011,10.64175]
[1778831848850,28.02,80822.83,0.0,-0.89804,0.00011,10.65489]
[1778831849059,28.02,80822.83,0.0,-0.89804,0.00011,10.65489]
[1778831854668,28.02,80822.65,0.0,-0.8981,0.00011,10.64826]
[1778831854812,28.02,80822.65,0.0,-0.8981,0.00011,10.64826]
[1778831855057,28.02,80822.65,0.0,-0.8981,0.00011,10.64826]
[1778831855308,28.02,80822.65,0.0,-0.8981,0.00011,10.64826]
[1778831855409,28.02,80822.48,0.0,-0.89812,0.00011,10.64671]
[1778831857231,28.02,80822.12,0.0,-0.89816,0.00011,10.64376]
[1778831857310,28.02,80822.12,0.0,-0.89816,0.00011,10.64376]
[1778831859129,28.02,80822.46,0.0,-0.89813,0.00011,10.64646]
[1778831859311,28.02,80822.46,0.0,-0.89813,0.00011,10.64646]
[1778831865060,28.02,80822.58,0.0,-0.89812,0.00011,10.64708]
[1778831865827,28.02,80822.58,0.0,-0.89812,0.00011,10.64708]
[1778831865978,28.02,80822.58,0.0,-0.89812,0.00011,10.64708]
[1778831866061,28.02,80822.58,0.0,-0.89812,0.00011,10.64708]
[1778831866143,28.02,80822.69,0.0,-0.89811,0.00011,10.64787]
[1778831871128,28.02,80822.24,0.0,-0.89816,0.00011,10.64367]
[1778831871309,28.02,80822.24,0.0,-0.89816,0.00011,10.64367]
[1778831872930,28.02,80822.2,0.0,-0.89818,0.00011,10.64253]
[1778831873059,28.02,80822.2,0.0,-0.89818,0.00011,10.64253]
[1778831873161,28.02,80822.31,0.0,-0.89818,0.00011,10.64261]
[1778831876968,28.01,80821.18,0.0,-0.89831,0.00011,10.63251]
[1778831877063,28.01,80821.18,0.0,-0.89831,0.00011,10.63251]
[1778831882185,28.01,80821.25,0.0,-0.89831,0.00011,10.6325]
[1778831884476,28.01,80820.83,0.0,-0.89835,0.00011,10.62897]
[1778831884563,28.01,80820.83,0.0,-0.89835,0.00011,10.62897]
[1778831884690,28.01,80820.83,0.0,-0.89835,0.00011,10.62897]
[1778831884812,28.01,80820.83,0.0,-0.89835,0.00011,10.62897]
[1778831885205,28.01,80821.36,0.0,-0.8983,0.00011,10.63328]
[1778831887164,28.01,80820.61,0.0,-0.89838,0.00011,10.62709]
[1778831887310,28.01,80820.61,0.0,-0.89838,0.00011,10.62709]
[1778831890398,28.01,80815.81,0.0,-0.89888,0.00011,10.58773]
[1778831890560,28.01,80816.45,0.0,-0.89882,0.00011,10.59297]
[1778831892260,28.01,80815.91,0.0,-0.89887,0.00011,10.58856]
[1778831892310,28.01,80815.91,0.0,-0.89887,0.00011,10.58856]
[1778831892364,28.01,80815.99,0.0,-0.89887,0.00011,10.58922]
[1778831895941,28.01,80814.41,0.0,-0.89904,0.00011,10.57563]
[1778831896063,28.01,80814.41,0.0,-0.89904,0.00011,10.57563]
[1778831901318,28.01,80813.54,0.0,-0.89916,0.00011,10.56631]
[1778831905509,28.01,80813.84,0.0,-0.89913,0.00011,10.56881]
[1778831905562,28.01,80813.84,0.0,-0.89913,0.00011,10.56881]
[1778831905921,28.01,80813.84,0.0,-0.89913,0.00011,10.56881]
[1778831906058,28.01,80813.84,0.0,-0.89913,0.00011,10.56881]
[1778831906353,28.01,80813.16,0.0,-0.8992,0.00011,10.56325]
[1778831910381,28.01,80817.34,0.0,-0.89876,0.00011,10.59745]
[1778831912006,28.01,80818.06,0.0,-0.89872,0.00011,10.59843]
[1778831912061,28.01,80818.06,0.0,-0.89872,0.00011,10.59843]
[1778831915020,28.01,80817.97,0.0,-0.89874,0.00011,10.59757]
[1778831915059,28.01,80817.97,0.0,-0.89874,0.00011,10.59757]
[1778831918921,28.01,80819.43,0.0,-0.89858,0.00011,10.60935]
[1778831919060,28.01,80819.43,0.0,-0.89858,0.00011,10.60935]
[1778831919599,28.01,80819.57,0.0,-0.89857,0.00011,10.61044]
[1778831919807,28.01,80819.57,0.0,-0.89857,0.00011,10.61044]
[1778831920451,28.01,80819.16,0.0,-0.89861,0.00011,10.60702]
[1778831922421,28.01,80818.21,0.0,-0.89871,0.00011,10.59919]
[1778831922559,28.01,80817.66,0.0,-0.89877,0.00011,10.59464]
[1778831927506,28.01,80813.99,0.0,-0.89916,0.00011,10.56442]
[1778831927575,28.01,80813.99,0.0,-0.89916,0.00011,10.56442]
[1778831927788,28.01,80813.99,0.0,-0.89916,0.00011,10.56442]
[1778831927809,28.01,80813.99,0.0,-0.89916,0.00011,10.56442]
[1778831928507,28.01,80813.71,0.0,-0.89919,0.00011,10.56213]
[1778831931305,28.01,80813.69,0.0,-0.89919,0.00011,10.56196]
[1778831931558,28.01,80813.54,0.0,-0.89921,0.00011,10.56072]
[1778831937592,28.01,80813.91,0.0,-0.89917,0.00011,10.56369]
[1778831937811,28.01,80813.91,0.0,-0.89917,0.00011,10.56369]
[1778831937898,28.01,80813.91,0.0,-0.89917,0.00011,10.56369]
[1778831938058,28.01,80813.91,0.0,-0.89917,0.00011,10.56369]
[1778831938159,28.01,80813.91,0.0,-0.89917,0.00011,10.56367]
[1778831940056,28.01,80813.87,0.0,-0.89918,0.00011,10.56332]
[1778831945628,28.01,80813.58,0.0,-0.89921,0.00011,10.56072]
[1778831950663,28.01,80813.1,0.0,-0.89926,0.00011,10.55655]
[1778831955698,28.01,80811.81,0.0,-0.8994,0.00011,10.54573]
[1778831961745,28.01,80812.18,0.0,-0.89937,0.00011,10.54836]
[1778831967787,28.01,80813.08,0.0,-0.89928,0.00011,10.55529]
[1778831972822,28.0,80814.51,0.0,-0.89918,0.00011,10.56169]
[1778831977857,28.0,80813.61,0.0,-0.89928,0.00011,10.55396]
[1778831982892,28.0,80813.69,0.0,-0.89927,0.00011,10.55428]
[1778831987927,28.0,80814.14,0.0,-0.89923,0.00011,10.55769]
[1778831992962,28.0,80813.77,0.0,-0.89927,0.00011,10.55436]
[1778831997998,28.0,80814.13,0.0,-0.89923,0.00011,10.55709]
[1778832001550,28.0,80813.98,0.0,-0.89925,0.00011,10.55583]
[1778832000069,28.0,80813.98,0.0,-0.89925,0.00011,10.55583]
[1778832011006,28.0,80813.98,0.0,-0.89925,0.00011,10.55583]
[1778832011116,28.0,80801.93,0.0,-0.90051,0.0001,10.45745]
[1778832014140,28.0,80798.12,0.0,-0.90091,0.0001,10.42642]
[1778832018185,28.0,80804.84,0.0,-0.90021,0.0001,10.48118]
[1778832019185,28.0,80809.95,0.0,-0.89968,0.00011,10.52289]
[1778832022528,28.0,80811.29,0.0,-0.89953,0.00011,10.53384]
[1778832022559,28.0,80811.29,0.0,-0.89953,0.00011,10.53384]
[1778832025230,28.0,80815.64,0.0,-0.89908,0.00011,10.56941]
[1778832028798,28.0,80815.21,0.0,-0.89912,0.00011,10.5659]
[1778832029807,28.0,80814.69,0.0,-0.89918,0.00011,10.56164]
[1778832033289,28.0,80806.93,0.0,-0.90003,0.0001,10.49336]
[1778832034613,28.0,80806.93,0.0,-0.90003,0.0001,10.49336]
[1778832034295,28.0,80801.66,0.0,-0.90058,0.0001,10.45039]
[1778832034808,28.0,80801.66,0.0,-0.90058,0.0001,10.45039]
[1778832038324,28.0,80795.4,0.0,-0.90123,0.0001,10.39943]
[1778832040541,28.0,80794.52,0.0,-0.90133,0.0001,10.39228]
[1778832046661,28.0,80792.99,0.0,-0.90148,0.0001,10.37984]
[1778832046807,28.0,80792.99,0.0,-0.90148,0.0001,10.37984]
[1778832050408,28.0,80791.44,0.0,-0.90164,0.0001,10.36758]
[1778832051415,28.0,80787.44,0.0,-0.90205,0.0001,10.33545]
[1778832052770,28.0,80784.23,0.0,-0.90238,0.0001,10.30983]
[1778832058464,28.01,80775.58,0.0,-0.90323,0.0001,10.24209]
[1778832058872,28.01,80775.58,0.0,-0.90323,0.0001,10.24209]
[1778832059058,28.01,80775.58,0.0,-0.90323,0.0001,10.24209]
[1778832064506,28.01,80770.16,0.0,-0.90375,0.0001,10.20102]
[1778832065015,28.01,80770.16,0.0,-0.90375,0.0001,10.20102]
[1778832067807,28.01,80770.79,0.0,-0.90367,0.0001,10.2075]
[1778832068537,28.01,80764.8,0.0,-0.90428,0.0001,10.15968]
[1778832069809,28.02,80762.74,0.0,-0.90448,0.0001,10.14356]
[1778832071378,28.02,80761.63,0.0,-0.90458,0.0001,10.13516]
[1778832071557,28.02,80761.63,0.0,-0.90458,0.0001,10.13516]
[1778832074581,28.02,80746.32,0.0,-0.9061,0.0001,10.01465]
[1778832076595,28.02,80743.31,0.0,-0.90638,0.0001,9.99194]
[1778832077474,28.02,80743.31,0.0,-0.90638,0.0001,9.99194]
[1778832079810,28.03,80741.63,0.0,-0.90652,0.0001,9.98089]
[1778832082637,28.03,80745.54,0.0,-0.9061,0.0001,10.01457]
[1778832083812,28.03,80746.66,0.0,-0.90597,0.0001,10.02431]
[1778832085658,28.03,80752.17,0.0,-0.9054,0.0001,10.0699]
[1778832086089,28.03,80752.17,0.0,-0.9054,0.0001,10.0699]
[1778832086307,28.03,80752.17,0.0,-0.9054,0.0001,10.0699]
[1778832089686,28.04,80756.12,0.0,-0.90497,0.0001,10.10422]
[1778832090693,28.04,80750.45,0.0,-0.90553,0.0001,10.05994]
[1778832092201,28.04,80750.45,0.0,-0.90553,0.0001,10.05994]
[1778832093809,28.04,80746.52,0.0,-0.90594,0.0001,10.025]
[1778832097837,28.04,80742.25,0.0,-0.90634,0.0001,9.99279]
[1778832098312,28.04,80742.25,0.0,-0.90634,0.0001,9.99279]
[1778832098559,28.04,80742.25,0.0,-0.90634,0.0001,9.99279]
[1778832100764,28.05,80736.24,0.0,-0.90694,0.0001,9.9454]
[1778832104404,28.04,80735.65,0.0,-0.907,0.0001,9.94046]
[1778832105809,28.04,80734.69,0.0,-0.9071,0.0001,9.93262]
[1778832109808,28.04,80735.01,0.0,-0.90707,0.0001,9.93481]
[1778832110516,28.04,80735.01,0.0,-0.90707,0.0001,9.93481]
[1778832110558,28.04,80735.01,0.0,-0.90707,0.0001,9.93481]
[1778832111842,28.04,80723.86,0.0,-0.90817,0.0001,9.84592]
[1778832112849,28.04,80717.14,0.0,-0.90883,0.0001,9.79268]
[1778832114863,28.05,80714.52,0.0,-0.90908,0.0001,9.77296]
[1778832116616,28.05,80714.52,0.0,-0.90908,0.0001,9.77296]
[1778832117813,28.05,80712.42,0.0,-0.90926,0.0001,9.7576]
[1778832122728,28.05,80709.61,0.0,-0.90951,0.0001,9.73801]
[1778832122808,28.05,80707.21,0.0,-0.90973,0.0001,9.71974]
[1778832124933,28.06,80715.28,0.0,-0.90892,0.0001,9.78514]
[1778832125940,28.06,80724.22,0.0,-0.90804,0.0001,9.85637]
[1778832126947,28.06,80724.2,0.0,-0.90804,0.0001,9.85668]
[1778832128693,28.06,80724.2,0.0,-0.90804,0.0001,9.85668]
[1778832131808,28.06,80725.24,0.0,-0.90791,0.0001,9.86676]
[1778832134684,28.06,80725.27,0.0,-0.9079,0.0001,9.86786]
[1778832134808,28.06,80725.1,0.0,-0.90791,0.0001,9.86693]
[1778832137020,28.06,80716.36,0.0,-0.90875,0.0001,9.79892]
[1778832138027,28.06,80711.17,0.0,-0.90925,0.0001,9.75839]
[1778832140587,28.07,80709.74,0.0,-0.90939,0.0001,9.74766]
[1778832141809,28.07,80710.93,0.0,-0.90926,0.0001,9.75818]
[1778832144069,28.07,80703.99,0.0,-0.90991,0.0001,9.70512]
[1778832145812,28.07,80703.54,0.0,-0.90994,0.0001,9.70218]
[1778832147810,28.07,80704.32,0.0,-0.90985,0.0001,9.70952]
[1778832150226,28.07,80704.37,0.0,-0.90985,0.0001,9.7101]
[1778832150307,28.07,80704.37,0.0,-0.90985,0.0001,9.7101]
[1778832156183,28.07,80705.52,0.0,-0.90977,0.0001,9.71496]
[1778832157808,28.07,80704.98,0.0,-0.90982,0.0001,9.71086]
[1778832162119,28.08,80704.65,0.0,-0.90982,0.0001,9.71045]
[1778832162307,28.08,80704.65,0.0,-0.90982,0.0001,9.71045]
[1778832167230,28.08,80693.32,0.0,-0.91089,0.0001,9.62312]
[1778832168082,28.08,80693.32,0.0,-0.91089,0.0001,9.62312]
[1778832168664,28.08,80689.44,0.0,-0.91126,0.0001,9.59285]
[1778832171809,28.08,80687.15,0.0,-0.91148,0.0001,9.57553]
[1778832174039,28.08,80686.65,0.0,-0.91152,0.0001,9.57206]
[1778832174058,28.08,80686.65,0.0,-0.91152,0.0001,9.57206]
[1778832179314,28.09,80687.56,0.0,-0.91139,0.0001,9.58236]
[1778832180154,28.09,80687.56,0.0,-0.91139,0.0001,9.58236]
[1778832180321,28.09,80691.79,0.0,-0.91098,0.0001,9.61619]
[1778832182335,28.09,80698.26,0.0,-0.91034,0.0001,9.66821]
[1778832186274,28.09,80697.63,0.0,-0.91038,0.0001,9.66492]
[1778832186308,28.09,80697.63,0.0,-0.91038,0.0001,9.66492]
[1778832191398,28.1,80698.74,0.0,-0.91025,0.0001,9.67509]
[1778832192382,28.1,80698.74,0.0,-0.91025,0.0001,9.67509]
[1778832192405,28.1,80706.25,0.0,-0.90953,0.0001,9.73425]
[1778832193412,28.09,80716.76,0.0,-0.9085,0.0001,9.81721]
[1778832194419,28.1,80725.96,0.0,-0.90759,0.0001,9.89052]
[1778832195426,28.1,80728.65,0.0,-0.90732,0.0001,9.91218]
[1778832195808,28.1,80728.65,0.0,-0.90732,0.0001,9.91218]
[1778832197808,28.1,80728.91,0.0,-0.90729,0.0001,9.9145]
[1778832198502,28.1,80729.31,0.0,-0.90725,0.0001,9.91794]
[1778832198564,28.1,80729.31,0.0,-0.90725,0.0001,9.91794]
[1778832204609,28.1,80726.79,0.0,-0.90744,0.0001,9.90247]
[1778832210533,28.1,80725.86,0.0,-0.90755,0.0001,9.89358]
[1778832215568,28.1,80723.86,0.0,-0.9078,0.0001,9.87195]
[1778832219312,28.1,80722.17,0.0,-0.90797,0.0001,9.85811]
[1778832219564,28.1,80722.17,0.0,-0.90797,0.0001,9.85811]
[1778832224631,28.1,80722.92,0.0,-0.90791,0.0001,9.86333]
[1778832226645,28.1,80727.18,0.0,-0.90749,0.0001,9.89681]
[1778832228659,28.1,80731.38,0.0,-0.90708,0.0001,9.92974]
[1778832231543,28.1,80730.05,0.0,-0.90722,0.0001,9.91867]
[1778832231808,28.1,80730.05,0.0,-0.90722,0.0001,9.91867]
[1778832233694,28.1,80723.95,0.0,-0.90783,0.0001,9.86951]
[1778832237658,28.09,80724.86,0.0,-0.90775,0.0001,9.87619]
[1778832237813,28.09,80724.86,0.0,-0.90775,0.0001,9.87619]
[1778832239737,28.09,80731.42,0.0,-0.90711,0.0001,9.9279]
[1778832241750,28.09,80735.3,0.0,-0.90673,0.0001,9.95839]
[1778832242757,28.09,80729.06,0.0,-0.90735,0.0001,9.90851]
[1778832243795,28.09,80729.06,0.0,-0.90735,0.0001,9.90851]
[1778832243764,28.09,80721.81,0.0,-0.90807,0.0001,9.85071]
[1778832245807,28.09,80718.32,0.0,-0.90841,0.0001,9.8229]
[1778832249807,28.09,80718.53,0.0,-0.9084,0.0001,9.82414]
[1778832251808,28.09,80717.37,0.0,-0.90851,0.0001,9.81472]
[1778832255985,28.09,80716.88,0.0,-0.90857,0.0001,9.81024]
[1778832261696,28.09,80713.99,0.0,-0.90886,0.0001,9.78687]
[1778832261744,28.09,80714.5,0.0,-0.90881,0.0001,9.7908]
[1778832266827,28.09,80713.95,0.0,-0.90887,0.0001,9.7861]
[1778832266927,28.09,80712.88,0.0,-0.90898,0.0001,9.7773]
[1778832268217,28.09,80712.88,0.0,-0.90898,0.0001,9.7773]
[1778832268309,28.09,80712.88,0.0,-0.90898,0.0001,9.7773]
[1778832270955,28.09,80700.02,0.0,-0.91023,0.0001,9.67547]
[1778832271963,28.09,80689.74,0.0,-0.91126,0.0001,9.58955]
[1778832272971,28.09,80690.99,0.0,-0.91115,0.0001,9.599]
[1778832274070,28.09,80690.99,0.0,-0.91115,0.0001,9.599]
[1778832274311,28.09,80690.99,0.0,-0.91115,0.0001,9.599]
[1778832274409,28.09,80690.9,0.0,-0.91116,0.0001,9.59792]
[1778832276063,28.08,80691.42,0.0,-0.91112,0.0001,9.60163]
[1778832280062,28.08,80692.32,0.0,-0.91104,0.0001,9.60754]
[1778832283004,28.08,80695.14,0.0,-0.91079,0.0001,9.62805]
[1778832283058,28.08,80695.14,0.0,-0.91079,0.0001,9.62805]
[1778832289102,28.06,80695.15,0.0,-0.91092,0.0001,9.61774]
[1778832292059,28.04,80695.11,0.0,-0.91108,0.0001,9.6047]
[1778832295230,28.02,80695.17,0.0,-0.9113,0.0001,9.58742]
[1778832295307,28.02,80695.17,0.0,-0.9113,0.0001,9.58742]
[1778832301322,27.99,80696.2,0.0,-0.91144,0.0001,9.57616]
[1778832304062,27.98,80696.19,0.0,-0.91144,0.0001,9.57596]
[1778832306063,27.98,80696.76,0.0,-0.91139,0.0001,9.58031]
[1778832307444,27.98,80696.98,0.0,-0.91137,0.0001,9.58197]
[1778832307559,27.98,80696.98,0.0,-0.91137,0.0001,9.58197]
[1778832309225,27.97,80702.14,0.0,-0.91099,0.0001,9.6133]
[1778832313543,27.97,80703.32,0.0,-0.91088,0.0001,9.62215]
[1778832314058,27.97,80702.98,0.0,-0.91091,0.0001,9.61932]
[1778832319652,27.97,80702.53,0.0,-0.91098,0.0001,9.61412]
[1778832319807,27.97,80702.53,0.0,-0.91098,0.0001,9.61412]
[1778832325779,27.96,80703.6,0.0,-0.9109,0.0001,9.62081]
[1778832328063,27.96,80703.65,0.0,-0.9109,0.0001,9.62054]
[1778832332341,27.96,80704.66,0.0,-0.91086,0.0001,9.62254]
[1778832332558,27.96,80704.66,0.0,-0.91086,0.0001,9.62254]
[1778832336414,27.96,80711.2,0.0,-0.91024,0.0001,9.67296]
[1778832337421,27.96,80715.81,0.0,-0.90979,0.0001,9.70918]
[1778832337967,27.96,80715.81,0.0,-0.90979,0.0001,9.70918]
[1778832340060,27.96,80716.98,0.0,-0.90969,0.0001,9.71779]
[1778832342059,27.96,80715.83,0.0,-0.90981,0.0001,9.70801]
[1778832346639,27.95,80713.23,0.0,-0.91007,0.0001,9.68621]
[1778832346807,27.95,80713.23,0.0,-0.91007,0.0001,9.68621]
[1778832352744,27.95,80712.99,0.0,-0.91012,0.0001,9.68256]
[1778832354540,27.95,80719.25,0.0,-0.90952,0.0001,9.7312]
[1778832356066,27.95,80721.44,0.0,-0.90931,0.0001,9.74818]
[1778832356554,27.95,80722.06,0.0,-0.90926,0.0001,9.75268]
[1778832358061,27.95,80721.82,0.0,-0.90928,0.0001,9.75034]
[1778832358846,27.95,80721.82,0.0,-0.90928,0.0001,9.75034]
[1778832359057,27.95,80721.86,0.0,-0.90929,0.0001,9.75023]
[1778832364951,27.94,80724.83,0.0,-0.90902,0.0001,9.77162]
[1778832366058,27.94,80725.97,0.0,-0.90892,0.0001,9.77978]
[1778832368058,27.94,80726.06,0.0,-0.90892,0.0001,9.77965]
[1778832371062,27.94,80725.62,0.0,-0.90898,0.0001,9.77488]
[1778832371308,27.94,80725.62,0.0,-0.90898,0.0001,9.77488]
[1778832374681,27.94,80734.05,0.0,-0.90817,0.0001,9.84021]
[1778832376695,27.94,80738.66,0.0,-0.90773,0.0001,9.87636]
[1778832377190,27.94,80738.66,0.0,-0.90773,0.0001,9.87636]
[1778832377702,27.94,80730.97,0.0,-0.90849,0.0001,9.81472]
[1778832380064,27.93,80730.27,0.0,-0.90857,0.0001,9.80813]
[1778832383289,27.93,80731.19,0.0,-0.9085,0.0001,9.81394]
[1778832383307,27.93,80731.19,0.0,-0.9085,0.0001,9.81394]
[1778832384754,27.93,80736.4,0.0,-0.908,0.0001,9.85439]
[1778832388782,27.93,80731.21,0.0,-0.90854,0.0001,9.81069]
[1778832389377,27.93,80731.21,0.0,-0.90854,0.0001,9.81069]
[1778832390058,27.92,80732.36,0.0,-0.90843,0.0001,9.81932]
[1778832392058,27.92,80732.18,0.0,-0.9085,0.0001,9.81201]
[1778832392810,27.92,80727.73,0.0,-0.90895,0.0001,9.77608]
[1778832393817,27.92,80718.29,0.0,-0.90988,0.0001,9.70072]
[1778832394827,27.92,80717.78,0.0,-0.90993,0.0001,9.69638]
[1778832395487,27.92,80717.78,0.0,-0.90993,0.0001,9.69638]
[1778832395558,27.92,80717.78,0.0,-0.90993,0.0001,9.69638]
[1778832397848,27.92,80709.04,0.0,-0.91079,0.0001,9.62643]
[1778832401575,27.92,80708.92,0.0,-0.91081,0.0001,9.62498]
[1778832402058,27.92,80710.43,0.0,-0.91067,0.0001,9.63676]
[1778832402883,27.92,80715.76,0.0,-0.91015,0.0001,9.67876]
[1778832407918,27.92,80715.91,0.0,-0.91015,0.0001,9.67876]
[1778832410445,27.92,80715.6,0.0,-0.91019,0.0001,9.67582]
[1778832410558,27.92,80715.6,0.0,-0.91019,0.0001,9.67582]
[1778832415976,27.91,80713.45,0.0,-0.91041,0.0001,9.65747]
[1778832416543,27.91,80713.45,0.0,-0.91041,0.0001,9.65747]
[1778832420060,27.91,80711.43,0.0,-0.91062,0.0001,9.64077]
[1778832422673,27.91,80711.92,0.0,-0.91057,0.0001,9.64433]
[1778832422807,27.91,80711.92,0.0,-0.91057,0.0001,9.64433]
[1778832428059,27.91,80711.94,0.0,-0.91058,0.0001,9.64359]
[1778832428771,27.91,80711.94,0.0,-0.91058,0.0001,9.64359]
[1778832428873,27.91,80712.98,0.0,-0.91048,0.0001,9.65166]
[1778832431085,27.91,80706.86,0.0,-0.91108,0.0001,9.60286]
[1778832432059,27.91,80706.86,0.0,-0.91108,0.0001,9.60286]
[1778832434877,27.91,80704.84,0.0,-0.91128,0.0001,9.58682]
[1778832435058,27.91,80704.84,0.0,-0.91128,0.0001,9.58682]
[1778832437127,27.91,80700.03,0.0,-0.91174,0.0001,9.54887]
[1778832440975,27.91,80700.98,0.0,-0.91165,0.0001,9.55613]
[1778832442058,27.91,80703.13,0.0,-0.91145,0.0001,9.57279]
[1778832447085,27.91,80705.34,0.0,-0.91126,0.0001,9.58846]
[1778832447307,27.91,80705.34,0.0,-0.91126,0.0001,9.58846]
[1778832453232,27.9,80705.17,0.0,-0.91134,0.0001,9.58052]
[1778832454059,27.9,80705.17,0.0,-0.91134,0.0001,9.58052]
[1778832459354,27.9,80705.43,0.0,-0.91134,0.0001,9.58059]
[1778832459558,27.9,80705.43,0.0,-0.91134,0.0001,9.58059]
[1778832465438,27.9,80706.54,0.0,-0.91126,0.0001,9.58726]
[1778832466061,27.9,80706.54,0.0,-0.91126,0.0001,9.58726]
[1778832470060,27.89,80707.34,0.0,-0.91119,0.0001,9.59254]
[1778832469356,27.89,80712.13,0.0,-0.91077,0.0001,9.62718]
[1778832470363,27.89,80716.69,0.0,-0.91033,0.0001,9.66286]
[1778832472377,27.89,80724.48,0.0,-0.90958,0.0001,9.72401]
[1778832473384,27.89,80729.18,0.0,-0.90912,0.0001,9.76107]
[1778832474210,27.89,80729.18,0.0,-0.90912,0.0001,9.76107]
[1778832474310,27.89,80729.18,0.0,-0.90912,0.0001,9.76107]
[1778832479426,27.88,80731.28,0.0,-0.90895,0.0001,9.77467]
[1778832480337,27.88,80731.28,0.0,-0.90895,0.0001,9.77467]
[1778832484059,27.86,80733.14,0.0,-0.90892,0.0001,9.77759]
[1778832486457,27.86,80733.3,0.0,-0.90892,0.0001,9.77767]
[1778832486584,27.86,80733.3,0.0,-0.90892,0.0001,9.77767]
[1778832492573,27.83,80735.73,0.0,-0.90897,0.0001,9.77358]
[1778832496060,27.82,80739.87,0.0,-0.90858,0.0001,9.80546]
[1778832498709,27.82,80741.51,0.0,-0.90843,0.0001,9.81722]
[1778832498806,27.82,80741.51,0.0,-0.90843,0.0001,9.81722]
[1778832504809,27.82,80744.41,0.0,-0.90817,0.0001,9.83799]
[1778832504827,27.82,80735.65,0.0,-0.90905,0.0001,9.76754]
[1778832505610,27.82,80730.7,0.0,-0.90954,0.0001,9.72776]
[1778832508059,27.82,80729.31,0.0,-0.90968,0.0001,9.71643]
[1778832510058,27.82,80729.45,0.0,-0.90967,0.0001,9.71705]
[1778832510908,27.81,80728.89,0.0,-0.90976,0.0001,9.71019]
[1778832511057,27.81,80728.89,0.0,-0.90976,0.0001,9.71019]
[1778832517048,27.79,80729.5,0.0,-0.90988,0.0001,9.69866]
[1778832520059,27.78,80729.76,0.0,-0.90992,0.0001,9.69543]
[1778832523153,27.78,80730.34,0.0,-0.90988,0.0001,9.69909]
[1778832523307,27.78,80730.34,0.0,-0.90988,0.0001,9.69909]
[1778832526757,27.77,80719.36,0.0,-0.91106,0.0001,9.60263]
[1778832527764,27.77,80705.93,0.0,-0.91236,0.0001,9.49612]
[1778832528771,27.77,80703.5,0.0,-0.9126,0.0001,9.47688]
[1778832529258,27.77,80703.5,0.0,-0.9126,0.0001,9.47688]
[1778832532070,27.77,80706.58,0.0,-0.91231,0.0001,9.50074]
[1778832534060,27.77,80704.64,0.0,-0.9125,0.0001,9.48529]
[1778832538015,27.77,80704.28,0.0,-0.91253,0.0001,9.4827]
[1778832538063,27.77,80704.28,0.0,-0.91253,0.0001,9.4827]
[1778832538116,27.77,80699.98,0.0,-0.91294,0.0001,9.44905]
[1778832544122,27.77,80698.65,0.0,-0.91305,0.0001,9.43976]
[1778832546059,27.77,80697.2,0.0,-0.91319,0.0001,9.4284]
[1778832550238,27.77,80697.98,0.0,-0.9131,0.0001,9.4355]
[1778832550307,27.77,80697.98,0.0,-0.9131,0.0001,9.4355]
[1778832555961,27.77,80695.35,0.0,-0.91335,0.0001,9.4154]
[1778832556337,27.77,80695.35,0.0,-0.91335,0.0001,9.4154]
[1778832558058,27.77,80695.65,0.0,-0.91332,0.0001,9.41789]
[1778832560058,27.78,80695.55,0.0,-0.91329,0.0001,9.41987]
[1778832562059,27.78,80695.18,0.0,-0.91329,0.0001,9.41981]
[1778832562449,27.78,80695.36,0.0,-0.91327,0.0001,9.42136]
[1778832562561,27.78,80695.36,0.0,-0.91327,0.0001,9.42136]
[1778832568044,27.78,80695.2,0.0,-0.91328,0.0001,9.42097]
[1778832568556,27.78,80695.2,0.0,-0.91328,0.0001,9.42097]
[1778832570058,27.78,80688.22,0.0,-0.91394,9e-05,9.36651]
[1778832572059,27.79,80690.26,0.0,-0.91376,9e-05,9.37984]
[1778832572072,27.79,80694.1,0.0,-0.91336,0.0001,9.41259]
[1778832574061,27.79,80696.48,0.0,-0.9131,0.0001,9.43359]
[1778832574670,27.79,80698.61,0.0,-0.9129,0.0001,9.4505]
[1778832574807,27.79,80698.61,0.0,-0.9129,0.0001,9.4505]
[1778832575093,27.8,80703.91,0.0,-0.91237,0.0001,9.49353]
[1778832579121,27.8,80705.85,0.0,-0.91217,0.0001,9.5098]
[1778832580788,27.8,80706.72,0.0,-0.91209,0.0001,9.51663]
[1778832584064,27.8,80711.07,0.0,-0.91169,0.0001,9.54978]
[1778832584156,27.79,80713.58,0.0,-0.91146,0.0001,9.56863]
[1778832586898,27.79,80716.27,0.0,-0.91121,0.0001,9.5887]
[1778832587057,27.79,80716.27,0.0,-0.91121,0.0001,9.5887]
[1778832587177,27.79,80710.27,0.0,-0.91179,0.0001,9.54108]
[1778832592212,27.79,80707.19,0.0,-0.91211,0.0001,9.51526]
[1778832592989,27.79,80707.19,0.0,-0.91211,0.0001,9.51526]
[1778832596059,27.79,80707.39,0.0,-0.91209,0.0001,9.5167]
[1778832601776,27.79,80708.46,0.0,-0.91199,0.0001,9.52463]
[1778832601808,27.79,80708.46,0.0,-0.91199,0.0001,9.52463]
[1778832601877,27.79,80712.28,0.0,-0.91164,0.0001,9.55376]
[1778832607869,27.79,80715.17,0.0,-0.91137,0.0001,9.57566]
[1778832608058,27.79,80715.17,0.0,-0.91137,0.0001,9.57566]
[1778832613987,27.78,80715.4,0.0,-0.91137,0.0001,9.57611]
[1778832614062,27.78,80715.4,0.0,-0.91137,0.0001,9.57611]
[1778832620077,27.78,80715.08,0.0,-0.91141,0.0001,9.57218]
[1778832620129,27.78,80708.11,0.0,-0.91209,0.0001,9.51687]
[1778832622060,27.78,80705.15,0.0,-0.91238,0.0001,9.4934]
[1778832624059,27.78,80707.45,0.0,-0.91216,0.0001,9.51137]
[1778832626202,27.78,80707.63,0.0,-0.91214,0.0001,9.51254]
[1778832626307,27.78,80707.56,0.0,-0.91215,0.0001,9.51186]
[1778832632064,27.78,80707.61,0.0,-0.91216,0.0001,9.51155]
[1778832632160,27.78,80704.04,0.0,-0.91254,0.0001,9.4785]
[1778832632297,27.78,80704.04,0.0,-0.91254,0.0001,9.4785]
[1778832636060,27.78,80702.19,0.0,-0.91272,0.0001,9.46367]
[1778832638382,27.78,80701.35,0.0,-0.9128,0.0001,9.45683]
[1778832638560,27.78,80701.35,0.0,-0.9128,0.0001,9.45683]
[1778832644502,27.78,80699.04,0.0,-0.91303,0.0001,9.43833]
[1778832646061,27.78,80698.02,0.0,-0.91313,0.0001,9.43028]
[1778832649613,27.78,80690.48,0.0,-0.91384,9e-05,9.3711]
[1778832650601,27.78,80690.48,0.0,-0.91384,9e-05,9.3711]
[1778832650807,27.78,80690.48,0.0,-0.91384,9e-05,9.3711]
[1778832650865,27.78,80686.36,0.0,-0.91423,9e-05,9.33894]
[1778832656694,27.78,80685.11,0.0,-0.91434,9e-05,9.33015]
[1778832661697,27.78,80680.07,0.0,-0.9148,9e-05,9.29202]
[1778832662707,27.78,80674.09,0.0,-0.91536,9e-05,9.24568]
[1778832665576,27.78,80672.84,0.0,-0.91547,9e-05,9.23633]
[1778832665807,27.78,80672.84,0.0,-0.91547,9e-05,9.23633]
[1778832671705,27.78,80667.74,0.0,-0.91596,9e-05,9.19563]
[1778832672062,27.78,80667.74,0.0,-0.91596,9e-05,9.19563]
[1778832677813,27.78,80667.93,0.0,-0.91596,9e-05,9.19504]
[1778832678057,27.78,80667.93,0.0,-0.91596,9e-05,9.19504]
[1778832683922,27.77,80667.73,0.0,-0.91601,9e-05,9.1914]
[1778832684058,27.77,80667.73,0.0,-0.91601,9e-05,9.1914]
[1778832690017,27.77,80667.66,0.0,-0.91604,9e-05,9.18877]
[1778832690056,27.77,80667.66,0.0,-0.91604,9e-05,9.18877]
[1778832696146,27.77,80665.82,0.0,-0.91627,9e-05,9.16813]
[1778832698062,27.77,80668.87,0.0,-0.916,9e-05,9.19088]
[1778832698159,27.77,80671.76,0.0,-0.91573,9e-05,9.21301]
[1778832702268,27.76,80671.84,0.0,-0.91574,9e-05,9.21248]
[1778832702308,27.76,80671.84,0.0,-0.91574,9e-05,9.21248]
[1778832708369,27.76,80671.95,0.0,-0.91576,9e-05,9.21069]
[1778832712058,27.76,80671.77,0.0,-0.91579,9e-05,9.20852]
[1778832714482,27.76,80671.57,0.0,-0.91582,9e-05,9.20543]
[1778832714562,27.76,80671.57,0.0,-0.91582,9e-05,9.20543]
[1778832720104,27.75,80671.64,0.0,-0.91585,9e-05,9.20367]
[1778832720566,27.75,80671.64,0.0,-0.91585,9e-05,9.20367]
[1778832722064,27.75,80671.84,0.0,-0.91583,9e-05,9.20484]
[1778832725139,27.75,80678.63,0.0,-0.91522,9e-05,9.25611]
[1778832726068,27.75,80678.63,0.0,-0.91522,9e-05,9.25611]
[1778832726146,27.75,80683.0,0.0,-0.91481,9e-05,9.28977]
[1778832728160,27.75,80686.87,0.0,-0.91446,9e-05,9.319]
[1778832729391,27.75,80687.5,0.0,-0.9144,9e-05,9.3234]
[1778832729557,27.75,80687.5,0.0,-0.9144,9e-05,9.3234]
[1778832735210,27.74,80686.49,0.0,-0.91454,9e-05,9.31232]
[1778832735497,27.74,80686.49,0.0,-0.91454,9e-05,9.31232]
[1778832738062,27.74,80685.88,0.0,-0.91461,9e-05,9.30654]
[1778832740244,27.74,80679.4,0.0,-0.91524,9e-05,9.25444]
[1778832741251,27.74,80675.04,0.0,-0.91565,9e-05,9.21996]
[1778832741599,27.74,80675.04,0.0,-0.91565,9e-05,9.21996]
[1778832741806,27.74,80675.04,0.0,-0.91565,9e-05,9.21996]
[1778832746286,27.73,80680.38,0.0,-0.91517,9e-05,9.25981]
[1778832747293,27.73,80685.28,0.0,-0.91472,9e-05,9.29777]
[1778832747710,27.73,80685.28,0.0,-0.91472,9e-05,9.29777]
[1778832750058,27.73,80685.25,0.0,-0.91473,9e-05,9.29664]
[1778832753819,27.73,80684.05,0.0,-0.9149,9e-05,9.28069]
[1778832754058,27.73,80684.05,0.0,-0.9149,9e-05,9.28069]
[1778832759377,27.73,80684.28,0.0,-0.91491,9e-05,9.27982]
[1778832759939,27.73,80684.28,0.0,-0.91491,9e-05,9.27982]
[1778832760058,27.73,80684.28,0.0,-0.91491,9e-05,9.27982]
[1778832766036,27.7,80682.4,0.0,-0.91526,9e-05,9.25138]
[1778832766058,27.7,80682.4,0.0,-0.91526,9e-05,9.25138]
[1778832767433,27.7,80677.77,0.0,-0.91572,9e-05,9.21303]
[1778832768440,27.69,80674.01,0.0,-0.91618,9e-05,9.17515]
[1778832770454,27.66,80670.31,0.0,-0.91671,9e-05,9.1309]
[1778832772167,27.66,80670.31,0.0,-0.91671,9e-05,9.1309]
[1778832776059,27.66,80671.37,0.0,-0.91665,9e-05,9.13615]
[1778832778251,27.66,80672.3,0.0,-0.91657,9e-05,9.14263]
[1778832778308,27.66,80672.3,0.0,-0.91657,9e-05,9.14263]
[1778832784371,27.63,80672.21,0.0,-0.91677,9e-05,9.12603]
[1778832786061,27.63,80670.75,0.0,-0.91693,9e-05,9.11238]
[1778832793224,27.63,80667.96,0.0,-0.91722,9e-05,9.08827]
[1778832793308,27.63,80667.96,0.0,-0.91722,9e-05,9.08827]
[1778832799339,27.62,80667.51,0.0,-0.91731,9e-05,9.08061]
[1778832800058,27.62,80667.48,0.0,-0.91733,9e-05,9.07967]
[1778832805452,27.61,80667.33,0.0,-0.91737,9e-05,9.07567]
[1778832805558,27.61,80667.33,0.0,-0.91737,9e-05,9.07567]
[1778832810741,27.6,80668.45,0.0,-0.91734,9e-05,9.07865]
[1778832811567,27.6,80668.45,0.0,-0.91734,9e-05,9.07865]
[1778832814058,27.6,80667.42,0.0,-0.91749,9e-05,9.06453]
[1778832817650,27.6,80665.96,0.0,-0.91766,9e-05,9.05044]
[1778832817809,27.6,80665.96,0.0,-0.91766,9e-05,9.05044]
[1778832819804,27.59,80672.52,0.0,-0.91708,9e-05,9.09927]
[1778832821818,27.58,80676.11,0.0,-0.91685,9e-05,9.11862]
[1778832823754,27.58,80676.8,0.0,-0.91679,9e-05,9.12322]
[1778832824063,27.58,80676.8,0.0,-0.91679,9e-05,9.12322]
[1778832829876,27.57,80678.42,0.0,-0.91668,9e-05,9.13273]
[1778832830058,27.57,80678.42,0.0,-0.91668,9e-05,9.13273]
[1778832835961,27.57,80676.56,0.0,-0.9169,9e-05,9.11395]
[1778832836057,27.57,80676.56,0.0,-0.9169,9e-05,9.11395]
[1778832842097,27.54,80679.61,0.0,-0.91685,9e-05,9.11877]
[1778832842306,27.54,80679.61,0.0,-0.91685,9e-05,9.11877]
[1778832844712,27.52,80679.4,0.0,-0.91698,9e-05,9.10774]
[1778832844807,27.52,80679.4,0.0,-0.91698,9e-05,9.10774]
[1778832845406,27.52,80679.55,0.0,-0.91698,9e-05,9.10814]
[1778832846589,27.52,80680.37,0.0,-0.91691,9e-05,9.11378]
[1778832846813,27.52,80680.37,0.0,-0.91691,9e-05,9.11378]
[1778832848212,27.52,80680.18,0.0,-0.91694,9e-05,9.11153]
[1778832848308,27.52,80680.18,0.0,-0.91694,9e-05,9.11153]
[1778832854044,27.51,80683.71,0.0,-0.91667,9e-05,9.13379]
[1778832859090,27.51,80688.93,0.0,-0.91623,9e-05,9.17074]
[1778832859917,27.51,80688.93,0.0,-0.91623,9e-05,9.17074]
[1778832860072,27.51,80688.93,0.0,-0.91623,9e-05,9.17074]
[1778832860190,27.51,80688.93,0.0,-0.91623,9e-05,9.17074]
[1778832860309,27.51,80688.93,0.0,-0.91623,9e-05,9.17074]
[1778832860354,27.51,80688.93,0.0,-0.91623,9e-05,9.17074]
[1778832860357,27.5,80692.4,0.0,-0.91592,9e-05,9.19709]
[1778832860564,27.5,80692.4,0.0,-0.91592,9e-05,9.19709]
[1778832863567,27.5,80690.0,0.0,-0.91617,9e-05,9.17563]
[1778832863807,27.5,80690.0,0.0,-0.91617,9e-05,9.17563]
[1778832864295,27.5,80690.0,0.0,-0.91617,9e-05,9.17563]
[1778832864310,27.5,80690.0,0.0,-0.91617,9e-05,9.17563]
[1778832864410,27.5,80688.51,0.0,-0.91632,9e-05,9.16311]
[1778832867142,27.5,80680.76,0.0,-0.91708,9e-05,9.10007]
[1778832867559,27.5,80680.76,0.0,-0.91708,9e-05,9.10007]
[1778832867862,27.5,80680.76,0.0,-0.91708,9e-05,9.10007]
[1778832868062,27.5,80680.76,0.0,-0.91708,9e-05,9.10007]
[1778832869677,27.49,80681.3,0.0,-0.91704,9e-05,9.10285]
[1778832869807,27.49,80681.3,0.0,-0.91704,9e-05,9.10285]
[1778832875198,27.49,80681.57,0.0,-0.91711,9e-05,9.09597]
[1778832877057,27.49,80681.57,0.0,-0.91711,9e-05,9.09597]
[1778832877307,27.49,80681.57,0.0,-0.91711,9e-05,9.09597]
[1778832877351,27.48,80681.57,0.0,-0.91713,9e-05,9.09456]
[1778832878476,27.48,80681.57,0.0,-0.91713,9e-05,9.09456]
[1778832878561,27.48,80682.26,0.0,-0.91707,9e-05,9.09925]
[1778832878631,27.48,80682.26,0.0,-0.91707,9e-05,9.09925]
[1778832878808,27.48,80682.26,0.0,-0.91707,9e-05,9.09925]
[1778832881889,27.48,80683.94,0.0,-0.91694,9e-05,9.11026]
[1778832882058,27.48,80683.94,0.0,-0.91694,9e-05,9.11026]
[1778832887282,27.47,80684.66,0.0,-0.91692,9e-05,9.11157]
[1778832889296,27.47,80690.17,0.0,-0.91642,9e-05,9.15333]
[1778832890303,27.47,80702.62,0.0,-0.91526,9e-05,9.25043]
[1778832891310,27.47,80711.08,0.0,-0.91446,0.0001,9.31685]
[1778832892317,27.47,80712.03,0.0,-0.91437,0.0001,9.3239]
[1778832893222,27.47,80712.03,0.0,-0.91437,0.0001,9.3239]
[1778832893308,27.47,80712.03,0.0,-0.91437,0.0001,9.3239]
[1778832893444,27.47,80712.03,0.0,-0.91437,0.0001,9.3239]
[1778832893324,27.47,80711.96,0.0,-0.91439,0.0001,9.32288]
[1778832893561,27.47,80711.96,0.0,-0.91439,0.0001,9.32288]
[1778832894127,27.47,80711.96,0.0,-0.91439,0.0001,9.32288]
[1778832894308,27.47,80711.96,0.0,-0.91439,0.0001,9.32288]
[1778832895338,27.47,80716.46,0.0,-0.91397,0.0001,9.35758]
[1778832897352,27.47,80721.47,0.0,-0.9135,0.0001,9.39626]
[1778832899366,27.46,80725.56,0.0,-0.91312,0.0001,9.42763]
[1778832899794,27.46,80725.56,0.0,-0.91312,0.0001,9.42763]
[1778832899808,27.46,80725.56,0.0,-0.91312,0.0001,9.42763]
[1778832900026,27.46,80725.56,0.0,-0.91312,0.0001,9.42763]
[1778832900060,27.46,80725.56,0.0,-0.91312,0.0001,9.42763]
[1778832900374,27.46,80726.21,0.0,-0.91306,0.0001,9.43224]
[1778832902217,27.46,80726.44,0.0,-0.91305,0.0001,9.43347]
[1778832902311,27.46,80726.44,0.0,-0.91305,0.0001,9.43347]
[1778832903596,27.46,80725.39,0.0,-0.91316,0.0001,9.42392]
[1778832903810,27.46,80725.39,0.0,-0.91316,0.0001,9.42392]
[1778832904402,27.46,80724.77,0.0,-0.91323,0.0001,9.4184]
[1778832906365,27.46,80724.75,0.0,-0.91324,0.0001,9.41765]
[1778832906560,27.46,80724.73,0.0,-0.91325,0.0001,9.41692]
[1778832910443,27.45,80723.59,0.0,-0.91338,0.0001,9.40613]
[1778832910542,27.45,80722.68,0.0,-0.91347,0.0001,9.39833]
[1778832910560,27.45,80722.68,0.0,-0.91347,0.0001,9.39833]
[1778832911074,27.45,80722.68,0.0,-0.91347,0.0001,9.39833]
[1778832911310,27.45,80722.68,0.0,-0.91347,0.0001,9.39833]
[1778832911451,27.45,80718.68,0.0,-0.91387,0.0001,9.36603]
[1778832912442,27.45,80718.68,0.0,-0.91387,0.0001,9.36603]
[1778832912558,27.45,80716.15,0.0,-0.91412,0.0001,9.34494]
[1778832915479,27.45,80709.12,0.0,-0.9148,0.0001,9.28842]
[1778832917304,27.45,80707.81,0.0,-0.91493,0.0001,9.27763]
[1778832917493,27.45,80706.18,0.0,-0.91509,0.0001,9.26439]
[1778832917560,27.45,80706.18,0.0,-0.91509,0.0001,9.26439]
[1778832918504,27.45,80706.18,0.0,-0.91509,0.0001,9.26439]
[1778832918532,27.45,80706.1,0.0,-0.91511,0.0001,9.2634]
[1778832918561,27.45,80706.1,0.0,-0.91511,0.0001,9.2634]
[1778832921275,27.45,80705.8,0.0,-0.91514,0.0001,9.26034]
[1778832921309,27.45,80705.8,0.0,-0.91514,0.0001,9.26034]
[1778832925550,27.44,80696.72,0.0,-0.91602,9e-05,9.1871]
[1778832926557,27.44,80685.13,0.0,-0.91712,9e-05,9.09586]
[1778832927564,27.44,80684.81,0.0,-0.91716,9e-05,9.09191]
[1778832928379,27.44,80684.81,0.0,-0.91716,9e-05,9.09191]
[1778832928559,27.44,80684.81,0.0,-0.91716,9e-05,9.09191]
[1778832928572,27.44,80684.98,0.0,-0.91715,9e-05,9.09259]
[1778832930191,27.44,80684.98,0.0,-0.91715,9e-05,9.09259]
[1778832930311,27.44,80684.98,0.0,-0.91715,9e-05,9.09259]
[1778832933489,27.44,80684.54,0.0,-0.91726,9e-05,9.0825]
[1778832933560,27.44,80684.54,0.0,-0.91726,9e-05,9.0825]
[1778832935623,27.43,80676.41,0.0,-0.91804,9e-05,9.01645]
[1778832937663,27.43,80674.79,0.0,-0.9182,9e-05,9.00328]
[1778832937808,27.43,80674.79,0.0,-0.9182,9e-05,9.00328]
[1778832937840,27.43,80675.52,0.0,-0.91814,9e-05,9.00843]
[1778832939656,27.43,80675.89,0.0,-0.91811,9e-05,9.01077]
[1778832939810,27.43,80675.89,0.0,-0.91811,9e-05,9.01077]
[1778832945420,27.43,80675.79,0.0,-0.91815,9e-05,9.0072]
[1778832945558,27.43,80675.79,0.0,-0.91815,9e-05,9.0072]
[1778832948073,27.42,80674.04,0.0,-0.91834,9e-05,8.99187]
[1778832948308,27.42,80674.04,0.0,-0.91834,9e-05,8.99187]
[1778832948332,27.42,80673.96,0.0,-0.91835,9e-05,8.99069]
[1778832949760,27.42,80674.17,0.0,-0.91834,9e-05,8.99176]
[1778832949814,27.42,80674.17,0.0,-0.91834,9e-05,8.99176]
[1778832951395,27.42,80674.19,0.0,-0.91834,9e-05,8.99134]
[1778832951560,27.42,80674.19,0.0,-0.91834,9e-05,8.99134]
[1778832956533,27.42,80675.57,0.0,-0.91825,9e-05,8.99918]
[1778832956559,27.42,80675.57,0.0,-0.91825,9e-05,8.99918]
[1778832956770,27.41,80675.59,0.0,-0.91826,9e-05,8.99817]
[1778832957878,27.41,80675.59,0.0,-0.91826,9e-05,8.99817]
[1778832958063,27.41,80675.59,0.0,-0.91826,9e-05,8.99817]
[1778832962785,27.41,80673.14,0.0,-0.91852,9e-05,8.97624]
[1778832962810,27.41,80673.14,0.0,-0.91852,9e-05,8.97624]
[1778832963176,27.41,80673.14,0.0,-0.91852,9e-05,8.97624]
[1778832963307,27.41,80673.14,0.0,-0.91852,9e-05,8.97624]
[1778832963388,27.41,80672.27,0.0,-0.91861,9e-05,8.96894]
[1778832965980,27.4,80670.85,0.0,-0.91881,9e-05,8.95237]
[1778832966064,27.4,80670.85,0.0,-0.91881,9e-05,8.95237]
[1778832968959,27.4,80670.63,0.0,-0.91885,9e-05,8.94917]
[1778832969060,27.4,80670.63,0.0,-0.91885,9e-05,8.94917]
[1778832971984,27.4,80667.53,0.0,-0.91915,9e-05,8.92362]
[1778832972060,27.4,80667.53,0.0,-0.91915,9e-05,8.92362]
[1778832972155,27.39,80666.01,0.0,-0.91934,9e-05,8.9073]
[1778832975911,27.37,80666.09,0.0,-0.91949,9e-05,8.89533]
[1778832976061,27.37,80666.09,0.0,-0.91949,9e-05,8.89533]
[1778832980592,27.35,80665.84,0.0,-0.9197,9e-05,8.87776]
[1778832980806,27.34,80662.93,0.0,-0.92001,9e-05,8.85156]
[1778832981983,27.33,80653.21,0.0,-0.92097,9e-05,8.77004]
[1778832982959,27.33,80650.08,0.0,-0.92125,9e-05,8.74541]
[1778832983965,27.33,80655.31,0.0,-0.92078,9e-05,8.7856]
[1778832985905,27.33,80656.0,0.0,-0.92072,9e-05,8.79071]
[1778832986081,27.33,80656.0,0.0,-0.92072,9e-05,8.79071]
[1778832986129,27.33,80652.09,0.0,-0.92108,9e-05,8.7603]
[1778832988994,27.33,80651.66,0.0,-0.92112,9e-05,8.75664]
[1778832989057,27.33,80651.66,0.0,-0.92112,9e-05,8.75664]
[1778832991014,27.33,80654.91,0.0,-0.92087,9e-05,8.77658]
[1778832993309,27.33,80654.19,0.0,-0.92094,9e-05,8.77082]
[1778832993560,27.33,80654.19,0.0,-0.92094,9e-05,8.77082]
[1778832994547,27.33,80654.45,0.0,-0.92092,9e-05,8.77264]
[1778832994570,27.33,80654.45,0.0,-0.92092,9e-05,8.77264]
[1778832997056,27.31,80649.39,0.0,-0.9215,9e-05,8.72354]
[1778832998063,27.3,80652.43,0.0,-0.92127,9e-05,8.7428]
[1778832998777,27.3,80652.43,0.0,-0.92127,9e-05,8.7428]
[1778832998811,27.3,80652.43,0.0,-0.92127,9e-05,8.7428]
[1778832999070,27.3,80655.85,0.0,-0.92097,9e-05,8.76875]
[1778833000077,27.3,80652.53,0.0,-0.92127,9e-05,8.74264]
[1778833001614,27.3,80652.53,0.0,-0.92127,9e-05,8.74264]
[1778833001084,27.3,80649.24,0.0,-0.92162,9e-05,8.71283]
[1778833001810,27.3,80649.24,0.0,-0.92162,9e-05,8.71283]
[1778833001895,27.3,80649.24,0.0,-0.92162,9e-05,8.71283]
[1778833002057,27.3,80649.24,0.0,-0.92162,9e-05,8.71283]
[1778833002091,27.29,80649.62,0.0,-0.92163,9e-05,8.71183]
[1778833003098,27.28,80646.36,0.0,-0.92197,9e-05,8.68282]
[1778833005863,27.27,80644.54,0.0,-0.92221,9e-05,8.66234]
[1778833006058,27.27,80644.54,0.0,-0.92221,9e-05,8.66234]
[1778833007260,27.27,80645.66,0.0,-0.92215,9e-05,8.66795]
[1778833007315,27.27,80645.66,0.0,-0.92215,9e-05,8.66795]
[1778833007352,27.27,80650.89,0.0,-0.92171,9e-05,8.70521]
[1778833011720,27.25,80650.72,0.0,-0.92188,9e-05,8.69106]
[1778833011810,27.25,80650.72,0.0,-0.92188,9e-05,8.69106]
[1778833014635,27.24,80652.13,0.0,-0.92179,9e-05,8.69868]
[1778833014176,27.24,80648.72,0.0,-0.92214,9e-05,8.66947]
[1778833014807,27.24,80648.72,0.0,-0.92214,9e-05,8.66947]
[1778833015183,27.23,80648.63,0.0,-0.92217,9e-05,8.66634]
[1778833016722,27.23,80648.58,0.0,-0.92219,9e-05,8.66514]
[1778833016812,27.23,80648.58,0.0,-0.92219,9e-05,8.66514]
[1778833021225,27.17,80640.61,0.0,-0.92334,9e-05,8.56678]
[1778833023239,27.16,80649.26,0.0,-0.92271,9e-05,8.62108]
[1778833024266,27.16,80649.26,0.0,-0.92271,9e-05,8.62108]
[1778833024312,27.16,80649.26,0.0,-0.92271,9e-05,8.62108]
[1778833024407,27.14,80649.32,0.0,-0.92278,9e-05,8.61475]
[1778833026412,27.14,80648.84,0.0,-0.92283,9e-05,8.61039]
[1778833026568,27.14,80648.84,0.0,-0.92283,9e-05,8.61039]
[1778833027737,27.14,80648.16,0.0,-0.92291,9e-05,8.60385]
[1778833027809,27.14,80648.16,0.0,-0.92291,9e-05,8.60385]
[1778833029804,27.14,80648.28,0.0,-0.92291,9e-05,8.60347]
[1778833030057,27.14,80648.28,0.0,-0.92291,9e-05,8.60347]
[1778833030288,27.14,80647.28,0.0,-0.92301,9e-05,8.59512]
[1778833035323,27.13,80647.25,0.0,-0.92305,9e-05,8.59167]
[1778833039993,27.13,80647.61,0.0,-0.92305,9e-05,8.59177]
[1778833040065,27.13,80647.61,0.0,-0.92305,9e-05,8.59177]
[1778833043642,27.13,80647.83,0.0,-0.92306,9e-05,8.59147]
[1778833043809,27.13,80646.37,0.0,-0.92319,9e-05,8.57958]
[1778833044437,27.13,80646.37,0.0,-0.92319,9e-05,8.57958]
[1778833044558,27.13,80646.37,0.0,-0.92319,9e-05,8.57958]
[1778833044603,27.12,80641.64,0.0,-0.92362,9e-05,8.54262]
[1778833045393,27.12,80637.21,0.0,-0.92408,9e-05,8.50301]
[1778833047342,27.11,80637.82,0.0,-0.92409,9e-05,8.50268]
[1778833047569,27.11,80637.82,0.0,-0.92409,9e-05,8.50268]
[1778833048978,27.09,80637.45,0.0,-0.92423,9e-05,8.4902]
[1778833049058,27.09,80637.45,0.0,-0.92423,9e-05,8.4902]
[1778833049423,27.09,80628.36,0.0,-0.92509,9e-05,8.41612]
[1778833050431,27.09,80609.26,0.0,-0.92675,9e-05,8.27081]
[1778833051437,27.09,80597.97,0.0,-0.92776,9e-05,8.1811]
[1778833052444,27.09,80596.02,0.0,-0.92793,9e-05,8.16647]
[1778833055465,27.09,80591.3,0.0,-0.92833,8e-05,8.13122]
[1778833056473,27.09,80580.86,0.0,-0.92921,8e-05,8.05335]
[1778833057479,27.09,80569.57,0.0,-0.93013,8e-05,7.97172]
[1778833058486,27.1,80563.47,0.0,-0.93059,8e-05,7.93007]
[1778833059493,27.1,80560.72,0.0,-0.93081,8e-05,7.91019]
[1778833060500,27.1,80565.77,0.0,-0.93039,8e-05,7.94793]
[1778833061507,27.1,80568.38,0.0,-0.93013,8e-05,7.97102]
[1778833062514,27.1,80563.34,0.0,-0.93055,8e-05,7.93409]
[1778833065536,27.1,80559.73,0.0,-0.93083,8e-05,7.90864]
[1778833067549,27.11,80557.24,0.0,-0.93103,8e-05,7.89115]
[1778833067815,27.11,80557.24,0.0,-0.93103,8e-05,7.89115]
[1778833068556,27.11,80557.79,0.0,-0.93098,8e-05,7.89563]
[1778833070845,27.11,80557.18,0.0,-0.93102,8e-05,7.89197]
[1778833071060,27.11,80557.18,0.0,-0.93102,8e-05,7.89197]
[1778833072237,27.11,80559.28,0.0,-0.93084,8e-05,7.90786]
[1778833072307,27.11,80559.28,0.0,-0.93084,8e-05,7.90786]
[1778833072584,27.11,80563.6,0.0,-0.93048,8e-05,7.94016]
[1778833075605,27.11,80568.6,0.0,-0.93005,8e-05,7.97818]
[1778833076615,27.11,80572.51,0.0,-0.92972,8e-05,8.00747]
[1778833077274,27.11,80572.51,0.0,-0.92972,8e-05,8.00747]
[1778833077308,27.11,80572.51,0.0,-0.92972,8e-05,8.00747]
[1778833077622,27.11,80584.57,0.0,-0.9287,8e-05,8.09749]
[1778833079636,27.11,80587.22,0.0,-0.92846,8e-05,8.11879]
[1778833081650,27.12,80591.02,0.0,-0.92813,8e-05,8.14853]
[1778833082657,27.12,80606.67,0.0,-0.92678,9e-05,8.26684]
[1778833083664,27.13,80618.87,0.0,-0.92565,9e-05,8.36526]
[1778833084671,27.13,80617.0,0.0,-0.92581,9e-05,8.3515]
[1778833085678,27.13,80619.09,0.0,-0.92562,9e-05,8.36764]
[1778833090087,27.13,80619.29,0.0,-0.92559,9e-05,8.37028]
[1778833090309,27.13,80619.29,0.0,-0.92559,9e-05,8.37028]
[1778833091720,27.13,80623.87,0.0,-0.92519,9e-05,8.40564]
[1778833091809,27.13,80623.87,0.0,-0.92519,9e-05,8.40564]
[1778833092735,27.13,80627.92,0.0,-0.92483,9e-05,8.43675]
[1778833094752,27.13,80622.52,0.0,-0.9253,9e-05,8.39603]
[1778833095835,27.13,80622.52,0.0,-0.9253,9e-05,8.39603]
[1778833096059,27.13,80622.52,0.0,-0.9253,9e-05,8.39603]
[1778833099813,27.13,80618.37,0.0,-0.92565,9e-05,8.36573]
[1778833099912,27.13,80617.21,0.0,-0.92574,9e-05,8.35721]
[1778833101060,27.13,80617.21,0.0,-0.92574,9e-05,8.35721]
[1778833101312,27.13,80617.21,0.0,-0.92574,9e-05,8.35721]
[1778833101812,27.13,80614.06,0.0,-0.92601,9e-05,8.33364]
[1778833101814,27.13,80612.19,0.0,-0.92617,9e-05,8.31981]
[1778833102808,27.13,80607.51,0.0,-0.92657,9e-05,8.2848]
[1778833104823,27.14,80604.57,0.0,-0.92682,9e-05,8.2635]
[1778833106144,27.14,80604.57,0.0,-0.92682,9e-05,8.2635]
[1778833106310,27.14,80604.57,0.0,-0.92682,9e-05,8.2635]
[1778833110864,27.14,80591.72,0.0,-0.92788,9e-05,8.16987]
[1778833111871,27.14,80585.47,0.0,-0.92844,8e-05,8.11925]
[1778833114070,27.14,80584.35,0.0,-0.92853,8e-05,8.11102]
[1778833114310,27.14,80584.35,0.0,-0.92853,8e-05,8.11102]
[1778833117636,27.14,80584.32,0.0,-0.92853,8e-05,8.11129]
[1778833117655,27.14,80584.86,0.0,-0.92848,8e-05,8.1155]
[1778833117812,27.14,80584.86,0.0,-0.92848,8e-05,8.1155]
[1778833120300,27.14,80583.22,0.0,-0.92862,8e-05,8.10362]
[1778833120308,27.14,80583.22,0.0,-0.92862,8e-05,8.10362]
[1778833122951,27.15,80578.13,0.0,-0.92903,8e-05,8.06714]
[1778833123958,27.15,80587.74,0.0,-0.92821,8e-05,8.13907]
[1778833124965,27.15,80591.49,0.0,-0.92789,9e-05,8.16726]
[1778833125975,27.15,80606.36,0.0,-0.92661,9e-05,8.27972]
[1778833126981,27.15,80618.99,0.0,-0.92551,9e-05,8.3761]
[1778833127988,27.15,80619.4,0.0,-0.92546,9e-05,8.37988]
[1778833130006,27.15,80625.72,0.0,-0.9249,9e-05,8.42894]
[1778833131262,27.15,80625.72,0.0,-0.9249,9e-05,8.42894]
[1778833131308,27.15,80625.72,0.0,-0.9249,9e-05,8.42894]
[1778833136045,27.16,80634.34,0.0,-0.9241,9e-05,8.49803]
[1778833137281,27.16,80634.34,0.0,-0.9241,9e-05,8.49803]
[1778833137310,27.16,80634.34,0.0,-0.9241,9e-05,8.49803]
[1778833143094,27.16,80637.75,0.0,-0.92376,9e-05,8.52723]
[1778833144317,27.16,80637.75,0.0,-0.92376,9e-05,8.52723]
[1778833144566,27.16,80637.75,0.0,-0.92376,9e-05,8.52723]
[1778833146115,27.16,80646.09,0.0,-0.92301,9e-05,8.59184]
[1778833147986,27.16,80646.47,0.0,-0.92298,9e-05,8.59479]
[1778833148058,27.16,80646.47,0.0,-0.92298,9e-05,8.59479]
[1778833152770,27.16,80645.47,0.0,-0.92306,9e-05,8.58777]
[1778833152811,27.16,80644.39,0.0,-0.92316,9e-05,8.57949]
[1778833155020,27.16,80645.67,0.0,-0.92304,9e-05,8.58939]
[1778833155057,27.16,80645.67,0.0,-0.92304,9e-05,8.58939]
[1778833155270,27.16,80644.97,0.0,-0.9231,9e-05,8.58404]
[1778833156163,27.16,80644.97,0.0,-0.9231,9e-05,8.58404]
[1778833156308,27.16,80644.97,0.0,-0.9231,9e-05,8.58404]
[1778833156410,27.16,80634.71,0.0,-0.92402,9e-05,8.50544]
[1778833157192,27.16,80625.95,0.0,-0.92479,9e-05,8.43876]
[1778833158199,27.16,80627.49,0.0,-0.92465,9e-05,8.45075]
[1778833160213,27.16,80631.27,0.0,-0.92431,9e-05,8.48003]
[1778833161443,27.16,80631.27,0.0,-0.92431,9e-05,8.48003]
[1778833161561,27.16,80631.27,0.0,-0.92431,9e-05,8.48003]
[1778833163028,27.17,80632.67,0.0,-0.92418,9e-05,8.4911]
[1778833163058,27.17,80632.67,0.0,-0.92418,9e-05,8.4911]
[1778833163234,27.17,80633.09,0.0,-0.92414,9e-05,8.49449]
[1778833165755,27.17,80632.44,0.0,-0.9242,9e-05,8.4897]
[1778833166255,27.17,80626.29,0.0,-0.92473,9e-05,8.44316]
[1778833167262,27.17,80622.12,0.0,-0.9251,9e-05,8.41168]
[1778833172299,27.17,80620.62,0.0,-0.92525,9e-05,8.39712]
[1778833175416,27.17,80618.39,0.0,-0.92543,9e-05,8.38087]
[1778833175558,27.17,80618.39,0.0,-0.92543,9e-05,8.38087]
[1778833175649,27.17,80618.92,0.0,-0.92538,9e-05,8.38523]
[1778833178342,27.17,80614.69,0.0,-0.92574,9e-05,8.35416]
[1778833183377,27.17,80617.05,0.0,-0.92551,9e-05,8.37391]
[1778833188412,27.18,80614.5,0.0,-0.92572,9e-05,8.35629]
[1778833193447,27.18,80616.06,0.0,-0.92556,9e-05,8.36983]
[1778833198482,27.18,80616.14,0.0,-0.92553,9e-05,8.37209]
[1778833201503,27.18,80609.49,0.0,-0.9261,9e-05,8.32273]
[1778833202340,27.18,80609.49,0.0,-0.9261,9e-05,8.32273]
[1778833202558,27.18,80609.49,0.0,-0.9261,9e-05,8.32273]
[1778833202565,27.18,80603.95,0.0,-0.92657,9e-05,8.28132]
[1778833208553,27.19,80602.16,0.0,-0.9267,9e-05,8.27057]
[1778833213587,27.19,80602.81,0.0,-0.92662,9e-05,8.27766]
[1778833216241,27.19,80605.5,0.0,-0.92637,9e-05,8.29877]
[1778833216307,27.19,80605.5,0.0,-0.92637,9e-05,8.29877]
[1778833216608,27.19,80605.65,0.0,-0.92636,9e-05,8.30028]
[1778833221643,27.2,80606.89,0.0,-0.92623,9e-05,8.31151]
[1778833223658,27.2,80613.86,0.0,-0.92562,9e-05,8.3649]
[1778833228692,27.2,80613.8,0.0,-0.9256,9e-05,8.3658]
[1778833229699,27.2,80618.94,0.0,-0.92515,9e-05,8.40504]
[1778833234734,27.2,80617.93,0.0,-0.92526,9e-05,8.39395]
[1778833239769,27.2,80617.63,0.0,-0.92528,9e-05,8.39285]
[1778833244804,27.21,80619.45,0.0,-0.9251,9e-05,8.40781]
[1778833248832,27.21,80624.42,0.0,-0.92466,9e-05,8.44647]
[1778833249061,27.21,80624.42,0.0,-0.92466,9e-05,8.44647]
[1778833249565,27.21,80624.42,0.0,-0.92466,9e-05,8.44647]
[1778833253475,27.21,80630.13,0.0,-0.92415,9e-05,8.49093]
[1778833253562,27.21,80630.13,0.0,-0.92415,9e-05,8.49093]
[1778833253867,27.21,80630.33,0.0,-0.92412,9e-05,8.49288]
[1778833256894,27.21,80636.44,0.0,-0.92357,9e-05,8.54051]
[1778833257659,27.21,80636.44,0.0,-0.92357,9e-05,8.54051]
[1778833257807,27.21,80636.44,0.0,-0.92357,9e-05,8.54051]
[1778833257901,27.21,80641.06,0.0,-0.92315,9e-05,8.5763]
[1778833259916,27.21,80642.88,0.0,-0.92298,9e-05,8.59093]
[1778833261951,27.21,80637.39,0.0,-0.92347,9e-05,8.54914]
[1778833262947,27.21,80632.96,0.0,-0.92386,9e-05,8.51529]
[1778833263963,27.21,80630.49,0.0,-0.92408,9e-05,8.49662]
[1778833264961,27.21,80624.6,0.0,-0.9246,9e-05,8.45174]
[1778833265968,27.21,80612.79,0.0,-0.92563,9e-05,8.36229]
[1778833267143,27.21,80612.79,0.0,-0.92563,9e-05,8.36229]
[1778833267307,27.21,80612.79,0.0,-0.92563,9e-05,8.36229]
[1778833267409,27.21,80612.45,0.0,-0.92565,9e-05,8.3603]
[1778833270506,27.22,80612.23,0.0,-0.92567,9e-05,8.359]
[1778833270559,27.22,80612.23,0.0,-0.92567,9e-05,8.359]
[1778833270660,27.22,80613.23,0.0,-0.92557,9e-05,8.36728]
[1778833276041,27.22,80614.74,0.0,-0.92542,9e-05,8.38072]
[1778833282083,27.22,80616.15,0.0,-0.92527,9e-05,8.39319]
[1778833287118,27.22,80613.57,0.0,-0.92548,9e-05,8.37508]
[1778833292153,27.23,80610.96,0.0,-0.92572,9e-05,8.3523]
[1778833293160,27.23,80605.55,0.0,-0.92619,9e-05,8.3118]
[1778833298197,27.23,80609.61,0.0,-0.92581,9e-05,8.34441]
[1778833304238,27.24,80611.3,0.0,-0.92558,9e-05,8.36453]
[1778833308266,27.24,80624.09,0.0,-0.92445,9e-05,8.46269]
[1778833309273,27.24,80628.84,0.0,-0.92403,9e-05,8.49901]
[1778833314308,27.24,80631.26,0.0,-0.92381,9e-05,8.51789]
[1778833317061,27.24,80630.47,0.0,-0.92388,9e-05,8.51204]
[1778833317559,27.24,80630.47,0.0,-0.92388,9e-05,8.51204]
[1778833319343,27.24,80622.89,0.0,-0.92454,9e-05,8.45471]
[1778833320067,27.24,80622.89,0.0,-0.92454,9e-05,8.45471]
[1778833320310,27.24,80622.89,0.0,-0.92454,9e-05,8.45471]
[1778833322040,27.25,80620.7,0.0,-0.92473,9e-05,8.4385]
[1778833322060,27.25,80620.7,0.0,-0.92473,9e-05,8.4385]
[1778833322364,27.25,80620.67,0.0,-0.92473,9e-05,8.43849]
[1778833324378,27.25,80626.57,0.0,-0.92421,9e-05,8.48378]
[1778833325032,27.25,80626.57,0.0,-0.92421,9e-05,8.48378]
[1778833325061,27.25,80626.57,0.0,-0.92421,9e-05,8.48378]
[1778833327399,27.25,80634.7,0.0,-0.92348,9e-05,8.54618]
[1778833328069,27.25,80634.7,0.0,-0.92348,9e-05,8.54618]
[1778833328307,27.25,80634.7,0.0,-0.92348,9e-05,8.54618]
[1778833328406,27.25,80634.73,0.0,-0.92348,9e-05,8.54647]
[1778833330894,27.25,80634.94,0.0,-0.92346,9e-05,8.54814]
[1778833331060,27.25,80634.76,0.0,-0.92348,9e-05,8.54683]
[1778833334449,27.25,80626.11,0.0,-0.92424,9e-05,8.48112]
[1778833335200,27.25,80626.11,0.0,-0.92424,9e-05,8.48112]
[1778833335309,27.25,80626.11,0.0,-0.92424,9e-05,8.48112]
[1778833335456,27.25,80621.69,0.0,-0.92462,9e-05,8.44767]
[1778833336535,27.25,80621.69,0.0,-0.92462,9e-05,8.44767]
[1778833336560,27.25,80621.69,0.0,-0.92462,9e-05,8.44767]
[1778833336636,27.25,80621.9,0.0,-0.92458,9e-05,8.45147]
[1778833342002,27.26,80624.03,0.0,-0.92434,9e-05,8.47245]
[1778833342058,27.26,80624.03,0.0,-0.92434,9e-05,8.47245]
[1778833346534,27.26,80629.99,0.0,-0.9238,9e-05,8.51855]
[1778833349555,27.26,80611.71,0.0,-0.9254,9e-05,8.38008]
[1778833350243,27.26,80611.71,0.0,-0.9254,9e-05,8.38008]
[1778833350309,27.26,80611.71,0.0,-0.9254,9e-05,8.38008]
[1778833350562,27.26,80611.26,0.0,-0.92544,9e-05,8.377]
[1778833351801,27.26,80611.26,0.0,-0.92544,9e-05,8.377]
[1778833351811,27.26,80611.26,0.0,-0.92544,9e-05,8.377]
[1778833351902,27.26,80610.32,0.0,-0.92555,9e-05,8.36567]
[1778833354590,27.27,80604.75,0.0,-0.92599,9e-05,8.32762]
[1778833356239,27.27,80604.66,0.0,-0.92599,9e-05,8.32733]
[1778833356314,27.27,80604.66,0.0,-0.92599,9e-05,8.32733]
[1778833361639,27.27,80608.23,0.0,-0.92566,9e-05,8.35638]
[1778833362400,27.27,80608.23,0.0,-0.92566,9e-05,8.35638]
[1778833362566,27.27,80608.23,0.0,-0.92566,9e-05,8.35638]
[1778833363292,27.28,80608.29,0.0,-0.92561,9e-05,8.36008]
[1778833363308,27.28,80608.29,0.0,-0.92561,9e-05,8.36008]
[1778833363653,27.28,80608.19,0.0,-0.92559,9e-05,8.36251]
[1778833365829,27.29,80610.31,0.0,-0.92536,9e-05,8.38166]
[1778833365930,27.29,80615.8,0.0,-0.92488,9e-05,8.42349]
[1778833366058,27.29,80615.8,0.0,-0.92488,9e-05,8.42349]
[1778833371709,27.29,80621.64,0.0,-0.92436,9e-05,8.46892]
[1778833374308,27.29,80624.66,0.0,-0.92409,9e-05,8.49215]
[1778833374562,27.29,80624.66,0.0,-0.92409,9e-05,8.49215]
[1778833376744,27.29,80628.92,0.0,-0.92371,9e-05,8.52494]
[1778833378383,27.29,80630.32,0.0,-0.92358,9e-05,8.53569]
[1778833378563,27.29,80630.32,0.0,-0.92358,9e-05,8.53569]
[1778833378758,27.29,80630.77,0.0,-0.92354,9e-05,8.53918]
[1778833382035,27.29,80627.9,0.0,-0.9238,9e-05,8.51741]
[1778833381780,27.29,80622.04,0.0,-0.92431,9e-05,8.47292]
[1778833382058,27.29,80622.04,0.0,-0.92431,9e-05,8.47292]
[1778833386831,27.29,80617.84,0.0,-0.92467,9e-05,8.44196]
[1778833388049,27.29,80617.84,0.0,-0.92467,9e-05,8.44196]
[1778833388063,27.29,80615.13,0.0,-0.9249,9e-05,8.42163]
[1778833390327,27.29,80612.99,0.0,-0.92508,9e-05,8.40591]
[1778833390562,27.29,80612.99,0.0,-0.92508,9e-05,8.40591]
[1778833390858,27.29,80612.81,0.0,-0.9251,9e-05,8.4048]
[1778833392754,27.29,80615.46,0.0,-0.92486,9e-05,8.42512]
[1778833392810,27.29,80615.46,0.0,-0.92486,9e-05,8.42512]
[1778833392872,27.29,80619.42,0.0,-0.92451,9e-05,8.45537]
[1778833397907,27.3,80618.81,0.0,-0.92456,9e-05,8.4516]
[1778833400996,27.3,80617.85,0.0,-0.92464,9e-05,8.44467]
[1778833403218,27.3,80612.83,0.0,-0.92507,9e-05,8.40722]
[1778833403307,27.3,80612.83,0.0,-0.92507,9e-05,8.40722]
[1778833403949,27.3,80612.82,0.0,-0.92507,9e-05,8.40738]
[1778833407977,27.3,80620.16,0.0,-0.92442,9e-05,8.46388]
[1778833408984,27.3,80625.35,0.0,-0.92396,9e-05,8.50354]
[1778833410998,27.3,80626.71,0.0,-0.92383,9e-05,8.51411]
[1778833416033,27.3,80628.03,0.0,-0.92375,9e-05,8.51995]
[1778833421068,27.3,80627.67,0.0,-0.92378,9e-05,8.51756]
[1778833425097,27.3,80637.95,0.0,-0.92286,9e-05,8.5964]
[1778833427111,27.3,80639.61,0.0,-0.92271,9e-05,8.60914]
[1778833432146,27.3,80638.74,0.0,-0.92279,9e-05,8.60215]
[1778833437181,27.3,80635.59,0.0,-0.92308,9e-05,8.5779]
[1778833438188,27.3,80629.61,0.0,-0.92361,9e-05,8.53226]
[1778833443223,27.3,80634.25,0.0,-0.92319,9e-05,8.56811]
[1778833448259,27.3,80636.48,0.0,-0.92299,9e-05,8.58539]
[1778833454301,27.3,80633.91,0.0,-0.92321,9e-05,8.56611]
[1778833460343,27.3,80633.49,0.0,-0.92324,9e-05,8.56339]
[1778833464371,27.3,80639.59,0.0,-0.9227,9e-05,8.6104]
[1778833469409,27.3,80639.69,0.0,-0.92269,9e-05,8.61135]
[1778833474445,27.3,80640.72,0.0,-0.92263,9e-05,8.61484]
[1778833479480,27.3,80640.83,0.0,-0.92262,9e-05,8.61592]
[1778833484515,27.3,80640.99,0.0,-0.9226,9e-05,8.61743]
[1778833489550,27.3,80622.52,0.0,-0.92423,9e-05,8.47686]
[1778833490557,27.31,80616.46,0.0,-0.92476,9e-05,8.43114]
[1778833495592,27.31,80615.35,0.0,-0.92484,9e-05,8.42439]
[1778833497606,27.31,80610.97,0.0,-0.92521,9e-05,8.39189]
[1778833501634,27.31,80618.85,0.0,-0.92451,9e-05,8.45292]
[1778833502641,27.31,80624.05,0.0,-0.92405,9e-05,8.49266]
[1778833504655,27.31,80616.73,0.0,-0.92469,9e-05,8.4375]
[1778833509691,27.31,80620.23,0.0,-0.92436,9e-05,8.46525]
[1778833514726,27.32,80623.37,0.0,-0.92408,9e-05,8.49007]
[1778833519761,27.32,80624.48,0.0,-0.92397,9e-05,8.49929]
[1778833521775,27.32,80628.39,0.0,-0.92362,9e-05,8.52936]
[1778833526810,27.32,80632.56,0.0,-0.92325,9e-05,8.56173]
[1778833528824,27.32,80636.54,0.0,-0.92289,9e-05,8.59226]
[1778833533859,27.32,80638.09,0.0,-0.92279,9e-05,8.59968]
[1778833538894,27.32,80639.31,0.0,-0.92268,9e-05,8.6091]
[1778833543929,27.32,80640.61,0.0,-0.92256,9e-05,8.6192]
[1778833548964,27.32,80640.56,0.0,-0.92256,9e-05,8.61887]
[1778833549971,27.32,80635.17,0.0,-0.92304,9e-05,8.57766]
[1778833555010,27.32,80635.36,0.0,-0.92301,9e-05,8.58057]
[1778833557020,27.32,80639.99,0.0,-0.92259,9e-05,8.61615]
[1778833562055,27.32,80641.08,0.0,-0.92249,9e-05,8.62468]
[1778833565076,27.32,80637.41,0.0,-0.92281,9e-05,8.59747]
[1778833570128,27.32,80629.31,0.0,-0.92353,9e-05,8.53607]
[1778833572134,27.33,80621.4,0.0,-0.92421,9e-05,8.47718]
[1778833575155,27.33,80625.02,0.0,-0.92388,9e-05,8.5055]
[1778833580190,27.33,80623.58,0.0,-0.924,9e-05,8.49555]
[1778833585225,27.33,80624.04,0.0,-0.92394,9e-05,8.49999]
[1778833586232,27.33,80628.12,0.0,-0.92358,9e-05,8.53122]
[1778833589253,27.33,80620.2,0.0,-0.92427,9e-05,8.47146]
[1778833593281,27.33,80613.75,0.0,-0.92486,9e-05,8.41895]
[1778833594288,27.33,80610.05,0.0,-0.92518,9e-05,8.39123]
[1778833596302,27.33,80609.0,0.0,-0.92527,9e-05,8.38395]
[1778833599231,27.33,80608.93,0.0,-0.92527,9e-05,8.38378]
[1778833598316,27.33,80603.27,0.0,-0.92576,9e-05,8.34147]
[1778833599308,27.33,80603.27,0.0,-0.92576,9e-05,8.34147]
[1778833599323,27.33,80599.49,0.0,-0.92609,9e-05,8.31279]
[1778833601337,27.33,80600.16,0.0,-0.92603,9e-05,8.31752]
[1778833606372,27.34,80601.15,0.0,-0.92592,9e-05,8.32717]
[1778833610771,27.34,80598.1,0.0,-0.92617,9e-05,8.30551]
[1778833610811,27.34,80598.1,0.0,-0.92617,9e-05,8.30551]
[1778833610854,27.34,80598.63,0.0,-0.92611,9e-05,8.31036]
[1778833616442,27.34,80599.04,0.0,-0.92605,9e-05,8.31561]
[1778833621480,27.34,80598.64,0.0,-0.9261,9e-05,8.31157]
[1778833622487,27.34,80594.4,0.0,-0.92646,9e-05,8.27975]
[1778833627522,27.34,80594.31,0.0,-0.92648,9e-05,8.27831]
[1778833629536,27.34,80598.15,0.0,-0.92615,9e-05,8.30684]
[1778833630543,27.34,80602.44,0.0,-0.92579,9e-05,8.33891]
[1778833635665,27.34,80599.17,0.0,-0.92608,9e-05,8.31342]
[1778833641620,27.34,80600.48,0.0,-0.92598,9e-05,8.32188]
[1778833645510,27.34,80602.6,0.0,-0.92581,9e-05,8.33718]
[1778833645560,27.34,80602.6,0.0,-0.92581,9e-05,8.33718]
[1778833645648,27.34,80601.98,0.0,-0.92586,9e-05,8.33228]
[1778833650683,27.33,80601.91,0.0,-0.92588,9e-05,8.3307]
[1778833655718,27.33,80602.84,0.0,-0.92585,9e-05,8.33207]
[1778833660753,27.33,80603.27,0.0,-0.92582,9e-05,8.33427]
[1778833663781,27.33,80596.66,0.0,-0.9264,9e-05,8.28396]
[1778833664782,27.33,80583.03,0.0,-0.92757,8e-05,8.18188]
[1778833665789,27.33,80586.62,0.0,-0.92726,9e-05,8.20869]
[1778833669817,27.33,80582.53,0.0,-0.92761,8e-05,8.17812]
[1778833673845,27.33,80578.68,0.0,-0.92794,8e-05,8.14953]
[1778833675859,27.33,80568.59,0.0,-0.92878,8e-05,8.07476]
[1778833676866,27.33,80568.52,0.0,-0.92879,8e-05,8.0744]
[1778833678880,27.33,80564.02,0.0,-0.92916,8e-05,8.04148]
[1778833679887,27.33,80559.71,0.0,-0.92952,8e-05,8.00991]
[1778833680894,27.33,80554.55,0.0,-0.92994,8e-05,7.97221]
[1778833681901,27.33,80549.5,0.0,-0.93036,8e-05,7.93547]
[1778833682908,27.33,80553.07,0.0,-0.93006,8e-05,7.96207]
[1778833684200,27.33,80553.07,0.0,-0.93006,8e-05,7.96207]
[1778833684308,27.33,80553.07,0.0,-0.93006,8e-05,7.96207]
[1778833685935,27.33,80523.31,0.0,-0.93247,8e-05,7.74621]
[1778833686942,27.34,80523.55,0.0,-0.93245,8e-05,7.74863]
[1778833691977,27.34,80525.93,0.0,-0.93222,8e-05,7.76923]
[1778833694998,27.34,80522.37,0.0,-0.93248,8e-05,7.74532]
[1778833697590,27.35,80522.17,0.0,-0.93249,8e-05,7.74515]
[1778833697809,27.35,80522.17,0.0,-0.93249,8e-05,7.74515]
[1778833698019,27.35,80521.63,0.0,-0.93252,8e-05,7.74188]
[1778833700033,27.35,80517.4,0.0,-0.93285,8e-05,7.71259]
[1778833705068,27.36,80515.14,0.0,-0.93292,8e-05,7.70576]
[1778833707328,27.36,80517.84,0.0,-0.9327,8e-05,7.7259]
[1778833711720,27.37,80522.76,0.0,-0.9323,8e-05,7.75998]
[1778833711816,27.37,80522.76,0.0,-0.9323,8e-05,7.75998]
[1778833712117,27.37,80523.01,0.0,-0.93228,8e-05,7.76235]
[1778833713127,27.37,80528.29,0.0,-0.93184,8e-05,7.80117]
[1778833718160,27.4,80531.26,0.0,-0.9314,8e-05,7.841]
[1778833719122,27.4,80531.26,0.0,-0.9314,8e-05,7.841]
[1778833719307,27.4,80531.26,0.0,-0.9314,8e-05,7.841]
[1778833719340,27.4,80531.26,0.0,-0.9314,8e-05,7.841]
[1778833721808,27.41,80535.37,0.0,-0.93101,8e-05,7.8757]
[1778833727225,27.41,80539.8,0.0,-0.93062,8e-05,7.91001]
[1778833727470,27.41,80539.8,0.0,-0.93062,8e-05,7.91001]
[1778833727559,27.41,80539.8,0.0,-0.93062,8e-05,7.91001]
[1778833730646,27.41,80540.25,0.0,-0.93057,8e-05,7.91407]
[1778833731359,27.41,80540.25,0.0,-0.93057,8e-05,7.91407]
[1778833731570,27.41,80537.97,0.0,-0.93076,8e-05,7.8977]
[1778833732260,27.41,80547.85,0.0,-0.92994,8e-05,7.97024]
[1778833733267,27.41,80551.64,0.0,-0.92963,8e-05,7.99824]
[1778833733813,27.41,80551.64,0.0,-0.92963,8e-05,7.99824]
[1778833738302,27.41,80555.56,0.0,-0.92929,8e-05,8.02783]
[1778833741324,27.41,80559.39,0.0,-0.92897,8e-05,8.05638]
[1778833741809,27.41,80559.39,0.0,-0.92897,8e-05,8.05638]
[1778833743017,27.41,80559.38,0.0,-0.92897,8e-05,8.0564]
[1778833743062,27.41,80559.38,0.0,-0.92897,8e-05,8.0564]
[1778833743338,27.41,80557.81,0.0,-0.9291,8e-05,8.04492]
[1778833745352,27.41,80553.38,0.0,-0.92946,8e-05,8.01258]
[1778833745422,27.41,80553.38,0.0,-0.92946,8e-05,8.01258]
[1778833745561,27.41,80553.38,0.0,-0.92946,8e-05,8.01258]
[1778833749036,27.42,80550.69,0.0,-0.92968,8e-05,7.99332]
[1778833749060,27.42,80550.69,0.0,-0.92968,8e-05,7.99332]
[1778833749381,27.42,80548.33,0.0,-0.92988,8e-05,7.9762]
[1778833750191,27.42,80548.33,0.0,-0.92988,8e-05,7.9762]
[1778833750310,27.42,80548.33,0.0,-0.92988,8e-05,7.9762]
[1778833752401,27.42,80541.01,0.0,-0.93047,8e-05,7.92333]
[1778833752950,27.42,80541.01,0.0,-0.93047,8e-05,7.92333]
[1778833753059,27.42,80541.01,0.0,-0.93047,8e-05,7.92333]
[1778833753408,27.42,80540.28,0.0,-0.93053,8e-05,7.9183]
[1778833758443,27.42,80540.33,0.0,-0.93051,8e-05,7.92019]
[1778833761352,27.42,80540.43,0.0,-0.93049,8e-05,7.92123]
[1778833761566,27.42,80540.37,0.0,-0.93049,8e-05,7.92139]
[1778833764691,27.42,80539.96,0.0,-0.93052,8e-05,7.91899]
[1778833764808,27.42,80539.96,0.0,-0.93052,8e-05,7.91899]
[1778833764864,27.42,80538.08,0.0,-0.93067,8e-05,7.90585]
[1778833765790,27.42,80538.08,0.0,-0.93067,8e-05,7.90585]
[1778833765808,27.42,80538.08,0.0,-0.93067,8e-05,7.90585]
[1778833769520,27.42,80529.23,0.0,-0.93137,8e-05,7.84277]
[1778833771094,27.42,80529.23,0.0,-0.93137,8e-05,7.84277]
[1778833771309,27.42,80529.23,0.0,-0.93137,8e-05,7.84277]
[1778833772257,27.43,80525.9,0.0,-0.93167,8e-05,7.81491]
[1778833772309,27.43,80525.9,0.0,-0.93167,8e-05,7.81491]
[1778833772324,27.43,80524.09,0.0,-0.93181,8e-05,7.80223]
[1778833772541,27.43,80519.47,0.0,-0.93218,8e-05,7.76881]
[1778833777959,27.43,80520.46,0.0,-0.93208,8e-05,7.77797]
[1778833778059,27.43,80520.46,0.0,-0.93208,8e-05,7.77797]
[1778833783230,27.43,80519.09,0.0,-0.93216,8e-05,7.7705]
[1778833783308,27.43,80519.09,0.0,-0.93216,8e-05,7.7705]
[1778833783578,27.43,80518.84,0.0,-0.93217,8e-05,7.76967]
[1778833783811,27.43,80518.84,0.0,-0.93217,8e-05,7.76967]
[1778833783908,27.44,80518.73,0.0,-0.93218,8e-05,7.76936]
[1778833788893,27.44,80519.37,0.0,-0.93211,8e-05,7.7754]
[1778833789057,27.44,80519.37,0.0,-0.93211,8e-05,7.7754]
[1778833792283,27.44,80518.49,0.0,-0.93216,8e-05,7.77046]
[1778833792310,27.44,80518.49,0.0,-0.93216,8e-05,7.77046]
[1778833792384,27.44,80519.98,0.0,-0.93203,8e-05,7.7822]
[1778833793631,27.44,80521.25,0.0,-0.93193,8e-05,7.79183]
[1778833793807,27.44,80521.25,0.0,-0.93193,8e-05,7.79183]
[1778833797137,27.44,80523.57,0.0,-0.93172,8e-05,7.80991]
[1778833797276,27.44,80523.57,0.0,-0.93172,8e-05,7.80991]
[1778833797309,27.44,80523.57,0.0,-0.93172,8e-05,7.80991]
[1778833797375,27.45,80524.71,0.0,-0.93163,8e-05,7.81856]
[1778833802080,27.45,80525.48,0.0,-0.93155,8e-05,7.82565]
[1778833802308,27.45,80525.48,0.0,-0.93155,8e-05,7.82565]
[1778833802409,27.45,80529.88,0.0,-0.93119,8e-05,7.85795]
[1778833803100,27.45,80529.88,0.0,-0.93119,8e-05,7.85795]
[1778833803309,27.45,80529.88,0.0,-0.93119,8e-05,7.85795]
[1778833803404,27.45,80531.19,0.0,-0.93108,8e-05,7.86779]
[1778833807134,27.45,80530.64,0.0,-0.93111,8e-05,7.86468]
[1778833807308,27.45,80530.64,0.0,-0.93111,8e-05,7.86468]
[1778833807792,27.45,80513.41,0.0,-0.9325,8e-05,7.7403]
[1778833808801,27.45,80499.04,0.0,-0.93364,8e-05,7.63728]
[1778833809808,27.45,80500.4,0.0,-0.93353,8e-05,7.64781]
[1778833812483,27.45,80497.83,0.0,-0.93373,8e-05,7.62943]
[1778833812564,27.45,80496.96,0.0,-0.93379,8e-05,7.6242]
[1778833813841,27.45,80495.35,0.0,-0.93391,8e-05,7.61324]
[1778833814060,27.45,80495.35,0.0,-0.93391,8e-05,7.61324]
[1778833814154,27.46,80495.37,0.0,-0.9339,8e-05,7.61394]
[1778833820087,27.46,80496.28,0.0,-0.9338,8e-05,7.62337]
[1778833820314,27.46,80496.28,0.0,-0.9338,8e-05,7.62337]
[1778833825173,27.46,80493.31,0.0,-0.934,8e-05,7.60532]
[1778833825309,27.46,80493.31,0.0,-0.934,8e-05,7.60532]
[1778833825920,27.47,80484.41,0.0,-0.93468,8e-05,7.54335]
[1778833827367,27.47,80484.41,0.0,-0.93468,8e-05,7.54335]
[1778833827377,27.47,80483.62,0.0,-0.93473,8e-05,7.5385]
[1778833827560,27.47,80483.62,0.0,-0.93473,8e-05,7.5385]
[1778833828933,27.47,80480.48,0.0,-0.93497,8e-05,7.51701]
[1778833829810,27.47,80482.17,0.0,-0.93483,8e-05,7.52979]
[1778833832970,27.48,80462.82,0.0,-0.93632,8e-05,7.39218]
[1778833833976,27.48,80463.19,0.0,-0.93628,8e-05,7.39578]
[1778833836001,27.48,80457.96,0.0,-0.93667,8e-05,7.3606]
[1778833837007,27.48,80453.04,0.0,-0.93704,8e-05,7.32676]
[1778833840028,27.48,80457.16,0.0,-0.9367,8e-05,7.35725]
[1778833841160,27.48,80457.16,0.0,-0.9367,8e-05,7.35725]
[1778833841312,27.48,80457.16,0.0,-0.9367,8e-05,7.35725]
[1778833841409,27.48,80456.94,0.0,-0.93671,8e-05,7.35625]
[1778833842784,27.48,80456.86,0.0,-0.93671,8e-05,7.35622]
[1778833848084,27.49,80454.72,0.0,-0.93684,8e-05,7.34449]
[1778833849268,27.49,80454.72,0.0,-0.93684,8e-05,7.34449]
[1778833849308,27.49,80454.72,0.0,-0.93684,8e-05,7.34449]
[1778833849317,27.49,80454.84,0.0,-0.93683,8e-05,7.34587]
[1778833851105,27.49,80449.46,0.0,-0.93722,8e-05,7.30939]
[1778833852131,27.49,80449.46,0.0,-0.93722,8e-05,7.30939]
[1778833852160,27.49,80443.75,0.0,-0.93765,8e-05,7.27027]
[1778833853125,27.5,80424.95,0.0,-0.93901,7e-05,7.14455]
[1778833854133,27.5,80414.21,0.0,-0.9398,7e-05,7.07132]
[1778833855141,27.5,80411.85,0.0,-0.93996,7e-05,7.05571]
[1778833856144,27.5,80411.85,0.0,-0.93996,7e-05,7.05571]
[1778833858161,27.5,80418.24,0.0,-0.93948,7e-05,7.10094]
[1778833860175,27.51,80423.06,0.0,-0.93911,7e-05,7.1349]
[1778833863197,27.51,80428.64,0.0,-0.93868,7e-05,7.17449]
[1778833867578,27.51,80431.49,0.0,-0.93844,7e-05,7.19704]
[1778833869063,27.51,80431.07,0.0,-0.93846,7e-05,7.19524]
[1778833869311,27.51,80431.07,0.0,-0.93846,7e-05,7.19524]
[1778833869360,27.52,80431.02,0.0,-0.93845,7e-05,7.19599]
[1778833871253,27.53,80422.19,0.0,-0.93898,7e-05,7.14707]
[1778833872260,27.55,80419.11,0.0,-0.93908,7e-05,7.13754]
[1778833875281,27.6,80423.78,0.0,-0.93843,7e-05,7.19736]
[1778833876289,27.6,80427.65,0.0,-0.93809,7e-05,7.22838]
[1778833878303,27.62,80435.56,0.0,-0.93742,8e-05,7.2906]
[1778833879311,27.62,80441.01,0.0,-0.93697,8e-05,7.33127]
[1778833884346,27.62,80444.09,0.0,-0.93673,8e-05,7.35379]
[1778833887441,27.62,80444.16,0.0,-0.93672,8e-05,7.3547]
[1778833888454,27.62,80449.07,0.0,-0.93634,8e-05,7.38934]
[1778833890188,27.62,80450.63,0.0,-0.93622,8e-05,7.40039]
[1778833890388,27.62,80460.82,0.0,-0.93544,8e-05,7.4719]
[1778833891396,27.62,80465.03,0.0,-0.93514,8e-05,7.49742]
[1778833894792,27.62,80467.48,0.0,-0.93496,8e-05,7.51378]
[1778833894808,27.62,80467.48,0.0,-0.93496,8e-05,7.51378]
[1778833894850,27.62,80467.48,0.0,-0.93496,8e-05,7.51378]
[1778833895062,27.62,80467.48,0.0,-0.93496,8e-05,7.51378]
[1778833895426,27.62,80467.69,0.0,-0.93495,8e-05,7.51482]
[1778833900461,27.62,80465.1,0.0,-0.93518,8e-05,7.49438]
[1778833900708,27.62,80465.1,0.0,-0.93518,8e-05,7.49438]
[1778833900808,27.62,80465.1,0.0,-0.93518,8e-05,7.49438]
[1778833901171,27.62,80465.1,0.0,-0.93518,8e-05,7.49438]
[1778833901311,27.62,80465.1,0.0,-0.93518,8e-05,7.49438]
[1778833901468,27.61,80464.18,0.0,-0.93534,8e-05,7.47999]
[1778833902475,27.61,80452.09,0.0,-0.93626,8e-05,7.39525]
[1778833903482,27.61,80446.15,0.0,-0.9367,8e-05,7.35512]
[1778833904158,27.61,80446.15,0.0,-0.9367,8e-05,7.35512]
[1778833904309,27.61,80446.15,0.0,-0.9367,8e-05,7.35512]
[1778833904489,27.61,80449.41,0.0,-0.93643,8e-05,7.37974]
[1778833905250,27.61,80449.41,0.0,-0.93643,8e-05,7.37974]
[1778833905308,27.61,80449.41,0.0,-0.93643,8e-05,7.37974]
[1778833907510,27.62,80453.98,0.0,-0.93603,8e-05,7.41611]
[1778833910356,27.62,80456.82,0.0,-0.93581,8e-05,7.43695]
[1778833910363,27.62,80456.82,0.0,-0.93581,8e-05,7.43695]
[1778833910560,27.62,80456.82,0.0,-0.93581,8e-05,7.43695]
[1778833910575,27.62,80458.54,0.0,-0.93568,8e-05,7.44828]
[1778833912546,27.62,80461.62,0.0,-0.93545,8e-05,7.46916]
[1778833914560,27.61,80465.07,0.0,-0.9352,8e-05,7.49186]
[1778833915328,27.61,80465.07,0.0,-0.9352,8e-05,7.49186]
[1778833915392,27.61,80465.07,0.0,-0.9352,8e-05,7.49186]
[1778833915558,27.61,80465.07,0.0,-0.9352,8e-05,7.49186]
[1778833915567,27.61,80467.05,0.0,-0.93506,8e-05,7.50499]
[1778833917581,27.61,80474.48,0.0,-0.9345,8e-05,7.55577]
[1778833919595,27.61,80475.97,0.0,-0.93441,8e-05,7.5637]
[1778833919803,27.61,80475.97,0.0,-0.93441,8e-05,7.5637]
[1778833919808,27.61,80475.97,0.0,-0.93441,8e-05,7.5637]
[1778833919956,27.61,80475.97,0.0,-0.93441,8e-05,7.5637]
[1778833920058,27.61,80475.97,0.0,-0.93441,8e-05,7.5637]
[1778833920121,27.61,80475.97,0.0,-0.93442,8e-05,7.56355]
[1778833920602,27.61,80479.63,0.0,-0.93413,8e-05,7.58947]
[1778833922616,27.6,80474.72,0.0,-0.93455,8e-05,7.55144]
[1778833924367,27.6,80474.72,0.0,-0.93455,8e-05,7.55144]
[1778833924455,27.6,80474.72,0.0,-0.93455,8e-05,7.55144]
[1778833924560,27.6,80474.72,0.0,-0.93455,8e-05,7.55144]
[1778833924505,27.6,80471.28,0.0,-0.93484,8e-05,7.52515]
[1778833924630,27.6,80470.62,0.0,-0.93489,8e-05,7.5205]
[1778833928803,27.6,80473.27,0.0,-0.93471,8e-05,7.53707]
[1778833928905,27.6,80473.27,0.0,-0.93471,8e-05,7.53707]
[1778833929059,27.6,80473.27,0.0,-0.93471,8e-05,7.53707]
[1778833929140,27.59,80473.0,0.0,-0.93475,8e-05,7.53334]
[1778833929665,27.59,80479.37,0.0,-0.93425,8e-05,7.5784]
[1778833930672,27.59,80483.94,0.0,-0.9339,8e-05,7.6099]
[1778833932686,27.59,80484.34,0.0,-0.93388,8e-05,7.61238]
[1778833935696,27.59,80486.94,0.0,-0.93368,8e-05,7.63044]
[1778833935761,27.59,80486.94,0.0,-0.93368,8e-05,7.63044]
[1778833935807,27.59,80486.94,0.0,-0.93368,8e-05,7.63044]
[1778833935908,27.58,80486.58,0.0,-0.93375,8e-05,7.62359]
[1778833937721,27.58,80491.18,0.0,-0.93341,8e-05,7.65423]
[1778833939735,27.59,80494.77,0.0,-0.93304,8e-05,7.68766]
[1778833941784,27.59,80500.79,0.0,-0.93256,8e-05,7.73139]
[1778833942791,27.59,80504.15,0.0,-0.93228,8e-05,7.7558]
[1778833943642,27.59,80504.15,0.0,-0.93228,8e-05,7.7558]
[1778833943702,27.59,80504.15,0.0,-0.93228,8e-05,7.7558]
[1778833943808,27.59,80504.15,0.0,-0.93228,8e-05,7.7558]
[1778833943870,27.6,80505.49,0.0,-0.93215,8e-05,7.76792]
[1778833946819,27.61,80509.99,0.0,-0.9317,8e-05,7.80753]
[1778833948836,27.61,80508.74,0.0,-0.93179,8e-05,7.79959]
[1778833949058,27.61,80508.74,0.0,-0.93179,8e-05,7.79959]
[1778833949493,27.61,80508.74,0.0,-0.93179,8e-05,7.79959]
[1778833949559,27.61,80508.74,0.0,-0.93179,8e-05,7.79959]
[1778833949526,27.61,80510.72,0.0,-0.93162,8e-05,7.81498]
[1778833949842,27.61,80511.39,0.0,-0.93157,8e-05,7.81989]
[1778833954271,27.61,80509.44,0.0,-0.93176,8e-05,7.80166]
[1778833954308,27.61,80509.44,0.0,-0.93176,8e-05,7.80166]
[1778833954332,27.61,80509.44,0.0,-0.93176,8e-05,7.80166]
[1778833954565,27.61,80509.44,0.0,-0.93176,8e-05,7.80166]
[1778833954418,27.61,80510.35,0.0,-0.93168,8e-05,7.80831]
[1778833954877,27.61,80514.37,0.0,-0.93136,8e-05,7.83736]
[1778833955884,27.61,80517.61,0.0,-0.93109,8e-05,7.86079]
[1778833956891,27.61,80521.52,0.0,-0.93078,8e-05,7.88907]
[1778833958498,27.61,80521.52,0.0,-0.93078,8e-05,7.88907]
[1778833958502,27.61,80521.52,0.0,-0.93078,8e-05,7.88907]
[1778833958557,27.61,80521.52,0.0,-0.93078,8e-05,7.88907]
[1778833958549,27.61,80521.26,0.0,-0.9308,8e-05,7.88714]
[1778833958907,27.61,80520.17,0.0,-0.93089,8e-05,7.87922]
[1778833959914,27.61,80524.94,0.0,-0.9305,8e-05,7.91375]
[1778833960921,27.61,80528.25,0.0,-0.93023,8e-05,7.9377]
[1778833961928,27.61,80532.81,0.0,-0.92986,8e-05,7.97075]
[1778833962935,27.61,80538.92,0.0,-0.92935,8e-05,8.01515]
[1778833964275,27.61,80538.92,0.0,-0.92935,8e-05,8.01515]
[1778833964276,27.61,80538.92,0.0,-0.92935,8e-05,8.01515]
[1778833964308,27.61,80538.92,0.0,-0.92935,8e-05,8.01515]
[1778833964376,27.61,80538.96,0.0,-0.92935,8e-05,8.01521]
[1778833965957,27.61,80535.77,0.0,-0.92962,8e-05,7.99148]
[1778833967912,27.61,80533.97,0.0,-0.92977,8e-05,7.97818]
[1778833967985,27.61,80533.97,0.0,-0.92977,8e-05,7.97818]
[1778833968057,27.61,80533.97,0.0,-0.92977,8e-05,7.97818]
[1778833968158,27.61,80530.53,0.0,-0.93006,8e-05,7.95297]
[1778833968978,27.61,80528.26,0.0,-0.93024,8e-05,7.93634]
[1778833972321,27.61,80527.31,0.0,-0.93032,8e-05,7.92925]
[1778833972559,27.61,80527.31,0.0,-0.93032,8e-05,7.92925]
[1778833978582,27.61,80524.95,0.0,-0.93052,8e-05,7.91167]
[1778833980055,27.61,80522.06,0.0,-0.93076,8e-05,7.89053]
[1778833981062,27.61,80513.88,0.0,-0.93142,8e-05,7.83138]
[1778833982309,27.61,80513.88,0.0,-0.93142,8e-05,7.83138]
[1778833982410,27.61,80513.26,0.0,-0.93147,8e-05,7.82697]
[1778833987104,27.61,80502.52,0.0,-0.93234,8e-05,7.74953]
[1778833987944,27.61,80502.52,0.0,-0.93234,8e-05,7.74953]
[1778833990125,27.61,80507.23,0.0,-0.93198,8e-05,7.78203]
[1778833994153,27.6,80512.62,0.0,-0.93156,8e-05,7.81893]
[1778833996631,27.59,80517.68,0.0,-0.93122,8e-05,7.84979]
[1778833998181,27.59,80521.92,0.0,-0.93087,8e-05,7.88058]
[1778833999188,27.59,80514.05,0.0,-0.93151,8e-05,7.82373]
[1778834000195,27.6,80504.56,0.0,-0.93227,8e-05,7.75555]
[1778834001202,27.6,80502.99,0.0,-0.93239,8e-05,7.7445]
[1778834005230,27.6,80497.37,0.0,-0.93283,8e-05,7.70529]
[1778834007869,27.59,80496.35,0.0,-0.93298,8e-05,7.69177]
[1778834008056,27.59,80496.35,0.0,-0.93298,8e-05,7.69177]
[1778834008252,27.58,80496.61,0.0,-0.93299,8e-05,7.69072]
[1778834012282,27.57,80500.12,0.0,-0.93287,8e-05,7.70047]
[1778834013289,27.56,80504.46,0.0,-0.93256,8e-05,7.72867]
[1778834015303,27.56,80510.93,0.0,-0.93204,8e-05,7.77512]
[1778834017317,27.56,80515.16,0.0,-0.9317,8e-05,7.80604]
[1778834022352,27.56,80519.26,0.0,-0.93134,8e-05,7.83769]
[1778834027387,27.57,80523.32,0.0,-0.93099,8e-05,7.86872]
[1778834031415,27.57,80527.97,0.0,-0.93061,8e-05,7.90268]
[1778834034436,27.57,80533.39,0.0,-0.93017,8e-05,7.9419]
[1778834036716,27.57,80534.3,0.0,-0.9301,8e-05,7.94804]
[1778834036718,27.57,80539.39,0.0,-0.92968,8e-05,7.9851]
[1778834036808,27.57,80539.39,0.0,-0.92968,8e-05,7.9851]
[1778834036837,27.57,80539.39,0.0,-0.92968,8e-05,7.9851]
[1778834040309,27.57,80544.13,0.0,-0.9293,8e-05,8.01934]
[1778834040478,27.57,80548.85,0.0,-0.92891,8e-05,8.05374]
[1778834043499,27.56,80552.82,0.0,-0.92858,8e-05,8.08215]
[1778834044506,27.56,80567.93,0.0,-0.92735,8e-05,8.19085]
[1778834045513,27.56,80573.93,0.0,-0.92684,8e-05,8.23489]
[1778834048534,27.56,80585.17,0.0,-0.9259,9e-05,8.31696]
[1778834051555,27.55,80586.43,0.0,-0.92582,9e-05,8.32443]
[1778834053977,27.55,80583.18,0.0,-0.92611,9e-05,8.29889]
[1778834054060,27.55,80583.18,0.0,-0.92611,9e-05,8.29889]
[1778834057597,27.55,80578.4,0.0,-0.92655,9e-05,8.26092]
[1778834061696,27.55,80578.25,0.0,-0.92658,9e-05,8.25821]
[1778834061810,27.55,80578.16,0.0,-0.92659,9e-05,8.25701]
[1778834066564,27.54,80576.0,0.0,-0.9268,9e-05,8.23888]
[1778834066660,27.54,80575.96,0.0,-0.92681,9e-05,8.23808]
[1778834066807,27.54,80575.96,0.0,-0.92681,9e-05,8.23808]
[1778834068188,27.54,80574.88,0.0,-0.92691,9e-05,8.22956]
[1778834068310,27.54,80574.88,0.0,-0.92691,9e-05,8.22956]
[1778834073707,27.54,80575.98,0.0,-0.92688,9e-05,8.23076]
[1778834073807,27.54,80575.59,0.0,-0.92692,9e-05,8.22737]
[1778834076091,27.53,80578.09,0.0,-0.92671,9e-05,8.24492]
[1778834076310,27.53,80578.09,0.0,-0.92671,9e-05,8.24492]
[1778834076731,27.53,80578.46,0.0,-0.92669,9e-05,8.24715]
[1778834080253,27.53,80580.3,0.0,-0.92655,9e-05,8.25925]
[1778834080311,27.53,80580.3,0.0,-0.92655,9e-05,8.25925]
[1778834086080,27.53,80579.51,0.0,-0.92665,9e-05,8.25053]
[1778834087975,27.52,80582.58,0.0,-0.9264,9e-05,8.27231]
[1778834088355,27.52,80582.58,0.0,-0.9264,9e-05,8.27231]
[1778834088445,27.52,80582.97,0.0,-0.92638,9e-05,8.27411]
[1778834094073,27.52,80583.15,0.0,-0.92639,9e-05,8.27317]
[1778834094309,27.52,80583.15,0.0,-0.92639,9e-05,8.27317]
[1778834095386,27.52,80585.62,0.0,-0.92619,9e-05,8.29045]
[1778834095558,27.52,80585.62,0.0,-0.92619,9e-05,8.29045]
[1778834095659,27.52,80585.41,0.0,-0.92622,9e-05,8.28828]
[1778834100079,27.51,80585.51,0.0,-0.92623,9e-05,8.28723]
[1778834100309,27.51,80585.51,0.0,-0.92623,9e-05,8.28723]
[1778834100899,27.51,80589.36,0.0,-0.92591,9e-05,8.31482]
[1778834101906,27.51,80585.45,0.0,-0.92626,9e-05,8.28504]
[1778834103938,27.51,80588.72,0.0,-0.92598,9e-05,8.30882]
[1778834104058,27.51,80588.72,0.0,-0.92598,9e-05,8.30882]
[1778834106615,27.51,80591.81,0.0,-0.92573,9e-05,8.33073]
[1778834106716,27.51,80587.66,0.0,-0.9261,9e-05,8.29843]
[1778834106810,27.51,80587.66,0.0,-0.9261,9e-05,8.29843]
[1778834108861,27.51,80590.12,0.0,-0.9259,9e-05,8.31622]
[1778834109057,27.51,80590.12,0.0,-0.9259,9e-05,8.31622]
[1778834109154,27.5,80589.98,0.0,-0.92593,9e-05,8.31394]
[1778834112094,27.5,80590.86,0.0,-0.92586,9e-05,8.31991]
[1778834112310,27.5,80590.86,0.0,-0.92586,9e-05,8.31991]
[1778834116006,27.5,80595.08,0.0,-0.92554,9e-05,8.34776]
[1778834116948,27.5,80595.08,0.0,-0.92554,9e-05,8.34776]
[1778834117062,27.5,80595.08,0.0,-0.92554,9e-05,8.34776]
[1778834117160,27.5,80601.14,0.0,-0.92502,9e-05,8.39258]
[1778834122103,27.49,80603.43,0.0,-0.92485,9e-05,8.4069]
[1778834122308,27.49,80603.43,0.0,-0.92485,9e-05,8.4069]
[1778834123053,27.49,80614.76,0.0,-0.92388,9e-05,8.49083]
[1778834124151,27.49,80614.76,0.0,-0.92388,9e-05,8.49083]
[1778834124252,27.49,80617.41,0.0,-0.92366,9e-05,8.51]
[1778834128091,27.48,80612.94,0.0,-0.92408,9e-05,8.4735]
[1778834132119,27.43,80609.54,0.0,-0.92481,9e-05,8.41003]
[1778834133172,27.43,80609.54,0.0,-0.92481,9e-05,8.41003]
[1778834133308,27.43,80609.54,0.0,-0.92481,9e-05,8.41003]
[1778834133334,27.43,80611.35,0.0,-0.92466,9e-05,8.42297]
[1778834139168,27.42,80610.94,0.0,-0.92475,9e-05,8.41543]
[1778834144203,27.42,80612.35,0.0,-0.92467,9e-05,8.42244]
[1778834149238,27.41,80614.5,0.0,-0.92452,9e-05,8.43512]
[1778834153267,27.41,80599.24,0.0,-0.92588,9e-05,8.31728]
[1778834154252,27.41,80599.24,0.0,-0.92588,9e-05,8.31728]
[1778834154274,27.41,80580.29,0.0,-0.92752,8e-05,8.17438]
[1778834155281,27.4,80581.0,0.0,-0.92747,8e-05,8.17852]
[1778834157064,27.4,80578.51,0.0,-0.9277,8e-05,8.15885]
[1778834159375,27.4,80576.28,0.0,-0.92791,8e-05,8.14006]
[1778834159560,27.4,80576.28,0.0,-0.92791,8e-05,8.14006]
[1778834159594,27.4,80576.23,0.0,-0.92793,8e-05,8.13858]
[1778834164344,27.39,80570.87,0.0,-0.92846,8e-05,8.0921]
[1778834167365,27.38,80566.92,0.0,-0.92885,8e-05,8.0579]
[1778834172400,27.34,80568.9,0.0,-0.92894,8e-05,8.05002]
[1778834175421,27.34,80573.1,0.0,-0.92864,8e-05,8.07625]
[1778834176428,27.32,80582.37,0.0,-0.92798,8e-05,8.13503]
[1778834177435,27.29,80586.2,0.0,-0.92785,8e-05,8.14637]
[1778834182470,27.16,80585.15,0.0,-0.9289,8e-05,8.05535]
[1778834187505,27.13,80583.3,0.0,-0.92931,8e-05,8.0195]
[1778834192541,27.1,80583.32,0.0,-0.92958,8e-05,7.99393]
[1778834197575,27.09,80584.14,0.0,-0.9296,8e-05,7.99261]
[1778834200596,27.06,80596.18,0.0,-0.92878,8e-05,8.06493]
[1778834201603,27.06,80600.91,0.0,-0.9284,9e-05,8.09876]
[1778834206638,27.05,80603.39,0.0,-0.92825,9e-05,8.11237]
[1778834211673,27.04,80608.1,0.0,-0.92791,9e-05,8.14194]
[1778834214694,27.04,80612.3,0.0,-0.92759,9e-05,8.17029]
[1778834217715,27.03,80617.26,0.0,-0.9272,9e-05,8.20431]
[1778834219035,27.03,80618.25,0.0,-0.92713,9e-05,8.21061]
[1778834219730,27.03,80622.26,0.0,-0.92679,9e-05,8.23975]
[1778834221063,27.03,80622.89,0.0,-0.92675,9e-05,8.24329]
[1778834224331,27.02,80622.41,0.0,-0.92684,9e-05,8.23594]
[1778834224560,27.02,80622.41,0.0,-0.92684,9e-05,8.23594]
[1778834226779,27.01,80629.86,0.0,-0.92623,9e-05,8.28879]
[1778834229245,27.01,80631.19,0.0,-0.92615,9e-05,8.29628]
[1778834229308,27.01,80631.19,0.0,-0.92615,9e-05,8.29628]
[1778834229800,27.01,80631.5,0.0,-0.92613,9e-05,8.29732]
[1778834233241,27.0,80631.48,0.0,-0.92617,9e-05,8.29453]
[1778834233307,27.0,80631.48,0.0,-0.92617,9e-05,8.29453]
[1778834238863,26.99,80633.29,0.0,-0.92612,9e-05,8.299]
[1778834239870,26.99,80624.72,0.0,-0.92688,9e-05,8.23259]
[1778834240877,26.99,80629.25,0.0,-0.9265,9e-05,8.2657]
[1778834241286,26.99,80629.25,0.0,-0.9265,9e-05,8.2657]
[1778834241307,26.99,80629.25,0.0,-0.9265,9e-05,8.2657]
[1778834244023,26.98,80633.71,0.0,-0.92616,9e-05,8.29566]
[1778834244061,26.98,80633.71,0.0,-0.92616,9e-05,8.29566]
[1778834244905,26.98,80634.79,0.0,-0.92608,9e-05,8.30254]
[1778834245912,26.98,80638.61,0.0,-0.92576,9e-05,8.3303]
[1778834246403,26.98,80638.61,0.0,-0.92576,9e-05,8.3303]
[1778834246558,26.98,80638.61,0.0,-0.92576,9e-05,8.3303]
[1778834251623,26.96,80640.08,0.0,-0.92571,9e-05,8.33454]
[1778834251808,26.96,80640.08,0.0,-0.92571,9e-05,8.33454]
[1778834252963,26.96,80649.24,0.0,-0.92497,9e-05,8.39721]
[1778834254818,26.96,80649.24,0.0,-0.92497,9e-05,8.39721]
[1778834255060,26.96,80647.78,0.0,-0.92514,9e-05,8.38307]
[1778834258901,26.95,80645.17,0.0,-0.9254,9e-05,8.36018]
[1778834259059,26.95,80642.28,0.0,-0.92569,9e-05,8.33521]
[1778834260796,26.95,80643.79,0.0,-0.92556,9e-05,8.34675]
[1778834260807,26.95,80643.79,0.0,-0.92556,9e-05,8.34675]
[1778834260817,26.94,80644.22,0.0,-0.92555,9e-05,8.34722]
[1778834264706,26.94,80645.85,0.0,-0.92544,9e-05,8.35685]
[1778834264807,26.94,80645.85,0.0,-0.92544,9e-05,8.35685]
[1778834268072,26.93,80646.17,0.0,-0.92548,9e-05,8.35353]
[1778834268308,26.93,80646.17,0.0,-0.92548,9e-05,8.35353]
[1778834269670,26.93,80644.64,0.0,-0.92565,9e-05,8.33895]
[1778834269810,26.93,80644.64,0.0,-0.92565,9e-05,8.33895]
[1778834269912,26.92,80642.18,0.0,-0.92588,9e-05,8.31874]
[1778834271028,26.92,80641.47,0.0,-0.92594,9e-05,8.31332]
[1778834271061,26.92,80641.47,0.0,-0.92594,9e-05,8.31332]
[1778834276429,26.91,80643.01,0.0,-0.92589,9e-05,8.31822]
[1778834276559,26.91,80643.01,0.0,-0.92589,9e-05,8.31822]
[1778834276659,26.91,80643.1,0.0,-0.92591,9e-05,8.31616]
[1778834277282,26.91,80643.1,0.0,-0.92591,9e-05,8.31616]
[1778834277308,26.91,80643.1,0.0,-0.92591,9e-05,8.31616]
[1778834283201,26.9,80639.58,0.0,-0.9263,9e-05,8.28251]
[1778834283308,26.9,80639.58,0.0,-0.9263,9e-05,8.28251]
[1778834286911,26.89,80644.6,0.0,-0.92591,9e-05,8.31684]
[1778834287063,26.89,80642.7,0.0,-0.9261,9e-05,8.29956]
[1778834287209,26.89,80641.78,0.0,-0.9262,9e-05,8.29118]
[1778834290001,26.88,80642.54,0.0,-0.92617,9e-05,8.29429]
[1778834290059,26.88,80642.54,0.0,-0.92617,9e-05,8.29429]
[1778834295140,26.87,80644.93,0.0,-0.92604,9e-05,8.30576]
[1778834298086,26.86,80647.53,0.0,-0.92585,9e-05,8.32151]
[1778834298186,26.86,80647.53,0.0,-0.92585,9e-05,8.32151]
[1778834298286,26.86,80647.9,0.0,-0.92584,9e-05,8.32296]
[1778834303321,26.85,80650.79,0.0,-0.92567,9e-05,8.33811]
[1778834308356,26.84,80657.5,0.0,-0.92515,9e-05,8.38269]
[1778834313391,26.84,80653.32,0.0,-0.9256,9e-05,8.3428]
[1778834315407,26.83,80644.28,0.0,-0.92647,9e-05,8.26721]
[1778834316414,26.82,80637.19,0.0,-0.92714,9e-05,8.20844]
[1778834318430,26.82,80635.99,0.0,-0.92725,9e-05,8.19856]
[1778834323465,26.81,80632.78,0.0,-0.92761,9e-05,8.16718]
[1778834328505,26.8,80630.82,0.0,-0.92786,9e-05,8.14595]
[1778834332534,26.8,80624.97,0.0,-0.92838,9e-05,8.09997]
[1778834334547,26.8,80616.41,0.0,-0.92912,9e-05,8.03507]
[1778834336561,26.79,80613.14,0.0,-0.92941,9e-05,8.00961]
[1778834341596,26.79,80616.56,0.0,-0.92913,9e-05,8.03406]
[1778834346631,26.79,80619.89,0.0,-0.92885,9e-05,8.05873]
[1778834351667,26.79,80621.26,0.0,-0.92874,9e-05,8.06852]
[1778834356702,26.79,80622.12,0.0,-0.92867,9e-05,8.07428]
[1778834360730,26.79,80626.27,0.0,-0.92834,9e-05,8.10369]
[1778834365765,26.78,80626.3,0.0,-0.92836,9e-05,8.1017]
[1778834370800,26.78,80626.05,0.0,-0.92839,9e-05,8.09911]
[1778834373822,26.78,80628.82,0.0,-0.92819,9e-05,8.11513]
[1778834378856,26.78,80627.01,0.0,-0.92836,9e-05,8.1007]
[1778834383892,26.78,80628.8,0.0,-0.92821,9e-05,8.11358]
[1778834388927,26.78,80628.07,0.0,-0.92828,9e-05,8.10739]
[1778834393962,26.78,80627.89,0.0,-0.92831,9e-05,8.10531]
[1778834398997,26.78,80627.36,0.0,-0.92836,9e-05,8.10055]
[1778834402020,26.78,80631.73,0.0,-0.92799,9e-05,8.13324]
[1778834408062,26.77,80632.61,0.0,-0.92793,9e-05,8.1387]
[1778834413097,26.77,80635.08,0.0,-0.92772,9e-05,8.15639]
[1778834418133,26.77,80634.9,0.0,-0.92775,9e-05,8.15392]
[1778834421154,26.77,80643.85,0.0,-0.92698,9e-05,8.22135]
[1778834426189,26.77,80647.8,0.0,-0.92666,9e-05,8.24982]
[1778834431224,26.76,80648.41,0.0,-0.92666,9e-05,8.24811]
[1778834433238,26.76,80643.54,0.0,-0.92709,9e-05,8.21019]
[1778834436259,26.76,80638.76,0.0,-0.92752,9e-05,8.17287]
[1778834441294,26.76,80635.35,0.0,-0.92783,9e-05,8.14582]
[1778834443308,26.76,80641.23,0.0,-0.92732,9e-05,8.19019]
[1778834444315,26.76,80647.93,0.0,-0.92674,9e-05,8.24114]
[1778834446329,26.76,80648.09,0.0,-0.92673,9e-05,8.24177]
[1778834450357,26.76,80644.29,0.0,-0.92708,9e-05,8.21145]
[1778834455393,26.75,80646.3,0.0,-0.92692,9e-05,8.22519]
[1778834459425,26.75,80650.19,0.0,-0.9266,9e-05,8.25369]
[1778834462446,26.75,80659.74,0.0,-0.92577,9e-05,8.32595]
[1778834463916,26.75,80659.74,0.0,-0.92577,9e-05,8.32595]
[1778834465063,26.75,80662.9,0.0,-0.92549,9e-05,8.34984]
[1778834467481,26.75,80668.6,0.0,-0.92501,9e-05,8.39193]
[1778834469495,26.74,80673.39,0.0,-0.92459,9e-05,8.42792]
[1778834471349,26.74,80673.93,0.0,-0.92455,9e-05,8.43154]
[1778834471560,26.74,80673.93,0.0,-0.92455,9e-05,8.43154]
[1778834473523,26.74,80678.59,0.0,-0.92415,9e-05,8.46594]
[1778834476081,26.74,80678.54,0.0,-0.92416,9e-05,8.46494]
[1778834476159,26.74,80679.04,0.0,-0.92412,9e-05,8.4682]
[1778834476308,26.74,80679.04,0.0,-0.92412,9e-05,8.4682]
[1778834480572,26.73,80682.7,0.0,-0.92383,9e-05,8.49348]
[1778834481422,26.73,80682.7,0.0,-0.92383,9e-05,8.49348]
[1778834481558,26.73,80682.7,0.0,-0.92383,9e-05,8.49348]
[1778834483593,26.73,80677.69,0.0,-0.9243,9e-05,8.45262]
[1778834485980,26.73,80675.22,0.0,-0.92453,9e-05,8.43289]
[1778834486058,26.73,80675.22,0.0,-0.92453,9e-05,8.43289]
[1778834486150,26.73,80675.4,0.0,-0.92452,9e-05,8.43372]
[1778834489635,26.73,80666.88,0.0,-0.92531,9e-05,8.36558]
[1778834490236,26.73,80666.88,0.0,-0.92531,9e-05,8.36558]
[1778834490307,26.73,80666.88,0.0,-0.92531,9e-05,8.36558]
[1778834494506,26.72,80665.7,0.0,-0.92547,9e-05,8.35014]
[1778834494560,26.72,80665.7,0.0,-0.92547,9e-05,8.35014]
[1778834494670,26.72,80665.88,0.0,-0.92546,9e-05,8.35109]
[1778834499434,26.72,80665.17,0.0,-0.92555,9e-05,8.34393]
[1778834499570,26.72,80665.17,0.0,-0.92555,9e-05,8.34393]
[1778834504741,26.72,80663.23,0.0,-0.92574,9e-05,8.32673]
[1778834506764,26.72,80663.49,0.0,-0.92573,9e-05,8.32836]
[1778834506808,26.72,80663.49,0.0,-0.92573,9e-05,8.32836]
[1778834507949,26.72,80663.22,0.0,-0.92575,9e-05,8.32591]
[1778834508057,26.72,80663.22,0.0,-0.92575,9e-05,8.32591]
[1778834508158,26.72,80663.14,0.0,-0.92577,9e-05,8.32493]
[1778834513804,26.71,80663.07,0.0,-0.9258,9e-05,8.32228]
[1778834515151,26.71,80663.07,0.0,-0.9258,9e-05,8.32228]
[1778834515308,26.71,80664.84,0.0,-0.92564,9e-05,8.33556]
[1778834520509,26.71,80667.28,0.0,-0.92545,9e-05,8.35245]
[1778834520559,26.71,80667.28,0.0,-0.92545,9e-05,8.35245]
[1778834520853,26.71,80676.46,0.0,-0.92463,9e-05,8.42304]
[1778834521860,26.71,80681.19,0.0,-0.92421,9e-05,8.45924]
[1778834522507,26.71,80681.19,0.0,-0.92421,9e-05,8.45924]
[1778834522559,26.71,80681.19,0.0,-0.92421,9e-05,8.45924]
[1778834522867,26.71,80680.29,0.0,-0.9243,9e-05,8.45171]
[1778834526171,26.71,80680.19,0.0,-0.92432,9e-05,8.44986]
[1778834526307,26.7,80678.62,0.0,-0.92447,9e-05,8.43714]
[1778834531548,26.7,80680.75,0.0,-0.92431,9e-05,8.45102]
[1778834531559,26.7,80680.75,0.0,-0.92431,9e-05,8.45102]
[1778834531936,26.7,80680.74,0.0,-0.92432,9e-05,8.45039]
[1778834533601,26.7,80679.63,0.0,-0.92442,9e-05,8.44122]
[1778834533807,26.7,80679.63,0.0,-0.92442,9e-05,8.44122]
[1778834533950,26.7,80671.7,0.0,-0.92514,9e-05,8.37926]
[1778834538985,26.69,80671.58,0.0,-0.92518,9e-05,8.37605]
[1778834541151,26.69,80671.06,0.0,-0.92523,9e-05,8.37156]
[1778834541309,26.69,80670.07,0.0,-0.92532,9e-05,8.36344]
[1778834542686,26.69,80670.81,0.0,-0.92526,9e-05,8.36869]
[1778834542810,26.69,80670.81,0.0,-0.92526,9e-05,8.36869]
[1778834543013,26.69,80671.06,0.0,-0.92525,9e-05,8.37015]
[1778834548048,26.69,80670.92,0.0,-0.92529,9e-05,8.36668]
[1778834552854,26.69,80670.54,0.0,-0.92538,9e-05,8.35726]
[1778834553069,26.69,80670.54,0.0,-0.92538,9e-05,8.35726]
[1778834557845,26.68,80668.84,0.0,-0.92556,9e-05,8.34179]
[1778834558057,26.68,80668.84,0.0,-0.92556,9e-05,8.34179]
[1778834558118,26.68,80667.71,0.0,-0.92566,9e-05,8.33262]
[1778834558636,26.68,80667.71,0.0,-0.92566,9e-05,8.33262]
[1778834558808,26.68,80667.71,0.0,-0.92566,9e-05,8.33262]
[1778834563153,26.68,80655.8,0.0,-0.92674,9e-05,8.23885]
[1778834563276,26.68,80655.8,0.0,-0.92674,9e-05,8.23885]
[1778834563307,26.68,80655.8,0.0,-0.92674,9e-05,8.23885]
[1778834564160,26.68,80652.29,0.0,-0.92705,9e-05,8.21165]
[1778834566174,26.68,80646.99,0.0,-0.92752,9e-05,8.17063]
[1778834566990,26.68,80646.99,0.0,-0.92752,9e-05,8.17063]
[1778834567061,26.68,80646.99,0.0,-0.92752,9e-05,8.17063]
[1778834567181,26.68,80646.6,0.0,-0.92756,9e-05,8.16746]
[1778834572216,26.67,80647.42,0.0,-0.9275,9e-05,8.17275]
[1778834573751,26.67,80648.37,0.0,-0.92742,9e-05,8.17981]
[1778834574233,26.67,80667.57,0.0,-0.92573,9e-05,8.327]
[1778834575239,26.67,80692.51,0.0,-0.92349,9e-05,8.52008]
[1778834576245,26.67,80694.36,0.0,-0.92333,9e-05,8.5338]
[1778834577252,26.67,80686.4,0.0,-0.92406,9e-05,8.47098]
[1778834577717,26.67,80686.4,0.0,-0.92406,9e-05,8.47098]
[1778834578259,26.67,80679.55,0.0,-0.92469,9e-05,8.4171]
[1778834580273,26.67,80677.57,0.0,-0.92488,9e-05,8.40062]
[1778834583816,26.67,80677.05,0.0,-0.92494,9e-05,8.39546]
[1778834583864,26.67,80672.61,0.0,-0.92535,9e-05,8.36006]
[1778834587417,26.66,80672.39,0.0,-0.92538,9e-05,8.35736]
[1778834587560,26.66,80672.39,0.0,-0.92538,9e-05,8.35736]
[1778834587658,26.66,80671.83,0.0,-0.92544,9e-05,8.35207]
[1778834591809,26.66,80669.8,0.0,-0.92563,9e-05,8.33545]
[1778834591910,26.66,80665.75,0.0,-0.926,9e-05,8.30328]
[1778834594760,26.66,80668.91,0.0,-0.92573,9e-05,8.32726]
[1778834594806,26.66,80668.91,0.0,-0.92573,9e-05,8.32726]
[1778834594819,26.66,80668.88,0.0,-0.92574,9e-05,8.32619]
[1778834599849,26.66,80668.62,0.0,-0.92578,9e-05,8.323]
[1778834600059,26.66,80668.62,0.0,-0.92578,9e-05,8.323]
[1778834604811,26.65,80671.76,0.0,-0.92552,9e-05,8.34538]
[1778834605062,26.65,80671.76,0.0,-0.92552,9e-05,8.34538]
[1778834605161,26.65,80675.64,0.0,-0.92518,9e-05,8.37463]
[1778834605623,26.65,80675.64,0.0,-0.92518,9e-05,8.37463]
[1778834605811,26.65,80675.64,0.0,-0.92518,9e-05,8.37463]
[1778834605895,26.65,80679.82,0.0,-0.92481,9e-05,8.4066]
[1778834610295,26.65,80680.72,0.0,-0.92474,9e-05,8.41261]
[1778834609481,26.65,80684.27,0.0,-0.92443,9e-05,8.43969]
[1778834611495,26.65,80690.8,0.0,-0.92389,9e-05,8.48493]
[1778834612969,26.65,80690.8,0.0,-0.92389,9e-05,8.48493]
[1778834613061,26.65,80690.8,0.0,-0.92389,9e-05,8.48493]
[1778834613147,26.65,80695.77,0.0,-0.92345,9e-05,8.52258]
[1778834618544,26.64,80696.06,0.0,-0.92347,9e-05,8.52088]
[1778834623581,26.63,80697.19,0.0,-0.92341,9e-05,8.52635]
[1778834624939,26.63,80697.19,0.0,-0.92341,9e-05,8.52635]
[1778834625059,26.63,80697.19,0.0,-0.92341,9e-05,8.52635]
[1778834629623,26.63,80704.53,0.0,-0.92279,9e-05,8.57963]
[1778834631004,26.63,80704.53,0.0,-0.92279,9e-05,8.57963]
[1778834631061,26.63,80704.53,0.0,-0.92279,9e-05,8.57963]
[1778834633452,26.62,80705.62,0.0,-0.92271,9e-05,8.58583]
[1778834633561,26.62,80705.62,0.0,-0.92271,9e-05,8.58583]
[1778834633652,26.62,80705.63,0.0,-0.92272,9e-05,8.58511]
[1778834636190,26.62,80705.42,0.0,-0.92275,9e-05,8.58266]
[1778834636310,26.62,80705.42,0.0,-0.92275,9e-05,8.58266]
[1778834636672,26.62,80700.97,0.0,-0.92318,9e-05,8.54618]
[1778834641110,26.62,80701.81,0.0,-0.92313,9e-05,8.55052]
[1778834641310,26.62,80701.81,0.0,-0.92313,9e-05,8.55052]
[1778834642077,26.62,80700.3,0.0,-0.92327,9e-05,8.53794]
[1778834642309,26.62,80700.3,0.0,-0.92327,9e-05,8.53794]
[1778834642111,26.61,80699.61,0.0,-0.92335,9e-05,8.53179]
[1778834646742,26.61,80695.91,0.0,-0.92373,9e-05,8.49921]
[1778834650826,26.61,80695.59,0.0,-0.92378,9e-05,8.49461]
[1778834651061,26.61,80695.59,0.0,-0.92378,9e-05,8.49461]
[1778834652784,26.6,80688.7,0.0,-0.92443,9e-05,8.43878]
[1778834654620,26.6,80689.43,0.0,-0.92437,9e-05,8.44386]
[1778834654809,26.6,80689.43,0.0,-0.92437,9e-05,8.44386]
[1778834655805,26.6,80683.42,0.0,-0.92493,9e-05,8.39587]
[1778834656927,26.6,80683.42,0.0,-0.92493,9e-05,8.39587]
[1778834657059,26.6,80683.42,0.0,-0.92493,9e-05,8.39587]
[1778834657112,26.6,80678.8,0.0,-0.92535,9e-05,8.35948]
[1778834657900,26.6,80678.8,0.0,-0.92535,9e-05,8.35948]
[1778834658060,26.6,80678.8,0.0,-0.92535,9e-05,8.35948]
[1778834658143,26.6,80679.02,0.0,-0.92533,9e-05,8.36069]
[1778834660921,26.6,80681.04,0.0,-0.92516,9e-05,8.37536]
[1778834661060,26.6,80681.04,0.0,-0.92516,9e-05,8.37536]
[1778834667092,26.59,80681.91,0.0,-0.92512,9e-05,8.37905]
[1778834667308,26.59,80681.91,0.0,-0.92512,9e-05,8.37905]
[1778834668569,26.59,80681.32,0.0,-0.92519,9e-05,8.37344]
[1778834668807,26.59,80681.32,0.0,-0.92519,9e-05,8.37344]
[1778834668896,26.59,80681.71,0.0,-0.92516,9e-05,8.37597]
[1778834673931,26.59,80680.03,0.0,-0.92537,9e-05,8.35598]
[1778834674641,26.59,80680.03,0.0,-0.92537,9e-05,8.35598]
[1778834674807,26.59,80680.03,0.0,-0.92537,9e-05,8.35598]
[1778834679977,26.58,80677.62,0.0,-0.92562,9e-05,8.33474]
[1778834685012,26.58,80678.72,0.0,-0.92554,9e-05,8.34117]
[1778834685810,26.58,80678.72,0.0,-0.92554,9e-05,8.34117]
[1778834686642,26.58,80678.86,0.0,-0.92554,9e-05,8.34182]
[1778834686810,26.58,80678.86,0.0,-0.92554,9e-05,8.34182]
[1778834687033,26.58,80680.47,0.0,-0.9254,9e-05,8.35387]
[1778834689787,26.58,80680.02,0.0,-0.92545,9e-05,8.34948]
[1778834689809,26.58,80680.02,0.0,-0.92545,9e-05,8.34948]
[1778834695089,26.57,80678.93,0.0,-0.92558,9e-05,8.33839]
[1778834696014,26.57,80678.93,0.0,-0.92558,9e-05,8.33839]
[1778834696057,26.57,80678.93,0.0,-0.92558,9e-05,8.33839]
[1778834696739,26.57,80679.59,0.0,-0.92552,9e-05,8.34306]
[1778834696808,26.57,80679.59,0.0,-0.92552,9e-05,8.34306]
[1778834697103,26.57,80679.39,0.0,-0.92554,9e-05,8.34107]
[1778834702139,26.57,80675.16,0.0,-0.92595,9e-05,8.30605]
[1778834702741,26.57,80675.16,0.0,-0.92595,9e-05,8.30605]
[1778834702809,26.57,80675.16,0.0,-0.92595,9e-05,8.30605]
[1778834706435,26.57,80669.23,0.0,-0.92649,9e-05,8.25884]
[1778834707041,26.57,80669.23,0.0,-0.92649,9e-05,8.25884]
[1778834707059,26.57,80669.23,0.0,-0.92649,9e-05,8.25884]
[1778834707173,26.57,80669.28,0.0,-0.92649,9e-05,8.25892]
[1778834712208,26.56,80669.58,0.0,-0.92648,9e-05,8.25981]
[1778834713723,26.56,80668.84,0.0,-0.92655,9e-05,8.25383]
[1778834713809,26.56,80668.84,0.0,-0.92655,9e-05,8.25383]
[1778834719257,26.56,80667.66,0.0,-0.92667,9e-05,8.24323]
[1778834720592,26.56,80667.58,0.0,-0.92668,9e-05,8.24237]
[1778834720808,26.56,80667.58,0.0,-0.92668,9e-05,8.24237]
[1778834721640,26.56,80667.15,0.0,-0.92672,9e-05,8.23882]
[1778834721810,26.56,80667.15,0.0,-0.92672,9e-05,8.23882]
[1778834722278,26.56,80667.36,0.0,-0.92671,9e-05,8.2402]
[1778834729327,26.56,80667.95,0.0,-0.92667,9e-05,8.24312]
[1778834734362,26.55,80668.03,0.0,-0.92672,9e-05,8.23806]
[1778834739397,26.55,80666.83,0.0,-0.92683,9e-05,8.22774]
[1778834740813,26.55,80664.17,0.0,-0.92707,9e-05,8.20707]
[1778834741058,26.55,80664.17,0.0,-0.92707,9e-05,8.20707]
[1778834742418,26.55,80657.48,0.0,-0.92766,9e-05,8.15541]
[1778834743728,26.55,80656.03,0.0,-0.92779,9e-05,8.14422]
[1778834743812,26.55,80656.03,0.0,-0.92779,9e-05,8.14422]
[1778834744433,26.55,80655.23,0.0,-0.92786,9e-05,8.13802]
[1778834744453,26.55,80655.23,0.0,-0.92786,9e-05,8.13802]
[1778834744558,26.55,80655.23,0.0,-0.92786,9e-05,8.13802]
[1778834747453,26.55,80644.27,0.0,-0.92881,9e-05,8.05422]
[1778834748910,26.55,80644.27,0.0,-0.92881,9e-05,8.05422]
[1778834749058,26.55,80644.27,0.0,-0.92881,9e-05,8.05422]
[1778834749065,26.55,80639.15,0.0,-0.92925,9e-05,8.01549]
[1778834751034,26.55,80638.94,0.0,-0.92927,9e-05,8.01389]
[1778834751059,26.55,80638.94,0.0,-0.92927,9e-05,8.01389]
[1778834751090,26.55,80635.46,0.0,-0.92957,9e-05,7.98779]
[1778834755509,26.55,80638.94,0.0,-0.92926,9e-05,8.01484]
[1778834756777,26.55,80638.94,0.0,-0.92926,9e-05,8.01484]
[1778834756808,26.55,80638.94,0.0,-0.92926,9e-05,8.01484]
[1778834762542,26.56,80637.53,0.0,-0.92937,9e-05,8.00486]
[1778834762560,26.56,80637.53,0.0,-0.92937,9e-05,8.00486]
[1778834763810,26.56,80637.74,0.0,-0.92935,9e-05,8.00657]
[1778834764059,26.56,80637.74,0.0,-0.92935,9e-05,8.00657]
[1778834764160,26.56,80637.8,0.0,-0.92935,9e-05,8.00729]
[1778834766854,26.56,80634.66,0.0,-0.92961,9e-05,7.98361]
[1778834767056,26.56,80634.66,0.0,-0.92961,9e-05,7.98361]
[1778834772628,26.57,80634.37,0.0,-0.92952,9e-05,7.99225]
[1778834777663,26.58,80633.22,0.0,-0.92959,9e-05,7.98553]
[1778834778670,26.58,80625.76,0.0,-0.93023,9e-05,7.92927]
[1778834780127,26.58,80625.76,0.0,-0.93023,9e-05,7.92927]
[1778834780308,26.58,80625.76,0.0,-0.93023,9e-05,7.92927]
[1778834782850,26.58,80626.58,0.0,-0.93014,9e-05,7.93729]
[1778834783059,26.58,80626.58,0.0,-0.93014,9e-05,7.93729]
[1778834783160,26.58,80626.16,0.0,-0.93018,9e-05,7.93299]
[1778834787836,26.58,80626.29,0.0,-0.93016,9e-05,7.93486]
[1778834788057,26.58,80626.29,0.0,-0.93016,9e-05,7.93486]
[1778834788158,26.58,80630.86,0.0,-0.92977,9e-05,7.96961]
[1778834788740,26.58,80634.9,0.0,-0.92942,9e-05,8.00038]
[1778834791134,26.58,80635.27,0.0,-0.9294,9e-05,8.00252]
[1778834791684,26.58,80635.8,0.0,-0.9294,9e-05,8.00137]
[1778834791809,26.58,80635.8,0.0,-0.9294,9e-05,8.00137]
[1778834791888,26.58,80637.84,0.0,-0.92922,9e-05,8.01696]
[1778834797803,26.58,80635.91,0.0,-0.92938,9e-05,8.00295]
[1778834802841,26.58,80633.91,0.0,-0.92954,9e-05,7.98845]
[1778834804855,26.58,80637.23,0.0,-0.92925,9e-05,8.01386]
[1778834806869,26.58,80633.62,0.0,-0.92956,9e-05,7.98669]
[1778834811904,26.58,80633.6,0.0,-0.92956,9e-05,7.98719]
[1778834816939,26.58,80633.42,0.0,-0.92956,9e-05,7.98645]
[1778834821974,26.58,80625.3,0.0,-0.93025,9e-05,7.92577]
[1778834823988,26.58,80628.78,0.0,-0.92995,9e-05,7.95245]
[1778834824995,26.58,80632.63,0.0,-0.92962,9e-05,7.98173]
[1778834830040,26.58,80633.39,0.0,-0.92955,9e-05,7.98809]
[1778834835075,26.58,80632.46,0.0,-0.92962,9e-05,7.98162]
[1778834840110,26.59,80634.07,0.0,-0.92947,9e-05,7.99435]
[1778834845145,26.59,80633.53,0.0,-0.9295,9e-05,7.99249]
[1778834846152,26.59,80625.58,0.0,-0.93016,9e-05,7.93342]
[1778834847159,26.59,80622.11,0.0,-0.93044,8e-05,7.9092]
[1778834850180,26.6,80634.54,0.0,-0.9293,9e-05,8.00943]
[1778834851187,26.6,80637.59,0.0,-0.92907,9e-05,8.02877]
[1778834856222,26.6,80638.78,0.0,-0.92896,9e-05,8.03801]
[1778834861257,26.6,80638.03,0.0,-0.92902,9e-05,8.03253]
[1778834866292,26.61,80638.73,0.0,-0.92896,9e-05,8.03798]
[1778834868306,26.61,80633.7,0.0,-0.92939,9e-05,7.99997]
[1778834873342,26.61,80634.44,0.0,-0.92932,9e-05,8.00608]
[1778834878380,26.61,80632.57,0.0,-0.92948,9e-05,7.99242]
[1778834883415,26.61,80633.59,0.0,-0.92939,9e-05,8.00062]
[1778834888451,26.61,80636.78,0.0,-0.92911,9e-05,8.0252]
[1778834893486,26.61,80635.1,0.0,-0.92925,9e-05,8.01271]
[1778834898521,26.61,80636.42,0.0,-0.92913,9e-05,8.02297]
[1778834903556,26.61,80638.77,0.0,-0.92893,9e-05,8.041]
[1778834908591,26.61,80639.2,0.0,-0.92889,9e-05,8.04439]
[1778834913626,26.61,80638.83,0.0,-0.92895,9e-05,8.03724]
[1778834914633,26.61,80632.09,0.0,-0.92953,9e-05,7.9862]
[1778834917654,26.61,80625.35,0.0,-0.9301,9e-05,7.93603]
[1778834922689,26.61,80623.05,0.0,-0.93033,8e-05,7.91584]
[1778834927724,26.6,80624.0,0.0,-0.93027,9e-05,7.921]
[1778834932759,26.61,80625.07,0.0,-0.93017,9e-05,7.93018]
[1778834937794,26.61,80624.38,0.0,-0.93021,9e-05,7.92603]
[1778834942829,26.61,80624.81,0.0,-0.93017,9e-05,7.93031]
[1778834947864,26.61,80627.65,0.0,-0.92991,9e-05,7.95289]
[1778834951892,26.61,80632.25,0.0,-0.92951,9e-05,7.98835]
[1778834955922,26.61,80636.21,0.0,-0.92916,9e-05,8.01884]
[1778834960957,26.61,80637.17,0.0,-0.92908,9e-05,8.02644]
[1778834965992,26.61,80638.94,0.0,-0.92892,9e-05,8.04014]
[1778834971029,26.61,80643.88,0.0,-0.92853,9e-05,8.07334]
[1778834976064,26.61,80646.93,0.0,-0.92826,9e-05,8.09656]
[1778834981524,26.61,80647.37,0.0,-0.92823,9e-05,8.09984]
[1778834983807,26.61,80649.3,0.0,-0.92806,9e-05,8.1145]
[1778834992176,26.61,80650.06,0.0,-0.928,9e-05,8.11983]
[1778834993183,26.61,80646.1,0.0,-0.92834,9e-05,8.08955]
[1778834994190,26.61,80642.47,0.0,-0.92866,9e-05,8.06189]
[1778834994855,26.61,80642.47,0.0,-0.92866,9e-05,8.06189]
[1778834994969,26.61,80642.47,0.0,-0.92866,9e-05,8.06189]
[1778834995061,26.61,80642.47,0.0,-0.92866,9e-05,8.06189]
[1778834995197,26.61,80640.42,0.0,-0.92884,9e-05,8.04632]
[1778835000232,26.61,80639.47,0.0,-0.92892,9e-05,8.03932]
[1778835003961,26.61,80640.29,0.0,-0.92884,9e-05,8.04569]
[1778835004059,26.61,80640.29,0.0,-0.92884,9e-05,8.04569]
[1778835004078,26.61,80640.29,0.0,-0.92884,9e-05,8.04569]
[1778835004309,26.61,80640.29,0.0,-0.92884,9e-05,8.04569]
[1778835004406,26.61,80639.86,0.0,-0.92888,9e-05,8.04246]
[1778835006274,26.61,80636.46,0.0,-0.92917,9e-05,8.01678]
[1778835009556,26.61,80634.13,0.0,-0.92937,9e-05,7.99932]
[1778835009571,26.61,80634.13,0.0,-0.92937,9e-05,7.99932]
[1778835013325,26.61,80630.78,0.0,-0.92965,9e-05,7.97456]
[1778835015110,26.61,80630.68,0.0,-0.92966,9e-05,7.97397]
[1778835015309,26.61,80630.68,0.0,-0.92966,9e-05,7.97397]
[1778835015431,26.61,80630.68,0.0,-0.92966,9e-05,7.97397]
[1778835015559,26.61,80630.68,0.0,-0.92966,9e-05,7.97397]
[1778835015661,26.61,80629.15,0.0,-0.92979,9e-05,7.96257]
[1778835017353,26.62,80625.16,0.0,-0.93012,9e-05,7.93286]
[1778835022388,26.62,80626.81,0.0,-0.92997,9e-05,7.94635]
[1778835024197,26.62,80627.45,0.0,-0.92991,9e-05,7.95138]
[1778835024307,26.62,80627.45,0.0,-0.92991,9e-05,7.95138]
[1778835029437,26.62,80627.24,0.0,-0.92992,9e-05,7.95088]
[1778835030033,26.62,80627.24,0.0,-0.92992,9e-05,7.95088]
[1778835030059,26.62,80627.24,0.0,-0.92992,9e-05,7.95088]
[1778835030255,26.62,80627.24,0.0,-0.92992,9e-05,7.95088]
[1778835030309,26.62,80627.24,0.0,-0.92992,9e-05,7.95088]
[1778835030444,26.62,80627.81,0.0,-0.92987,9e-05,7.95536]
[1778835033465,26.62,80622.03,0.0,-0.93039,8e-05,7.90784]
[1778835034472,26.62,80608.9,0.0,-0.93149,8e-05,7.80962]
[1778835035479,26.62,80600.86,0.0,-0.93216,8e-05,7.75006]
[1778835036967,26.62,80601.56,0.0,-0.9321,8e-05,7.75576]
[1778835037239,26.62,80601.56,0.0,-0.9321,8e-05,7.75576]
[1778835038501,26.62,80597.74,0.0,-0.9324,8e-05,7.72829]
[1778835043535,26.63,80596.04,0.0,-0.93252,8e-05,7.71815]
[1778835047563,26.63,80591.93,0.0,-0.93283,8e-05,7.68963]
[1778835051198,26.63,80592.27,0.0,-0.93279,8e-05,7.69372]
[1778835051308,26.63,80592.27,0.0,-0.93279,8e-05,7.69372]
[1778835051511,26.63,80592.27,0.0,-0.93279,8e-05,7.69372]
[1778835051559,26.63,80592.27,0.0,-0.93279,8e-05,7.69372]
[1778835051591,26.63,80591.89,0.0,-0.93281,8e-05,7.69142]
[1778835056060,26.64,80590.61,0.0,-0.9329,8e-05,7.684]
[1778835056309,26.64,80590.61,0.0,-0.9329,8e-05,7.684]
[1778835056364,26.64,80590.61,0.0,-0.9329,8e-05,7.684]
[1778835056564,26.64,80590.61,0.0,-0.9329,8e-05,7.684]
[1778835056627,26.64,80590.15,0.0,-0.93293,8e-05,7.68113]
[1778835063686,26.64,80591.92,0.0,-0.93274,8e-05,7.69784]
[1778835065106,26.64,80593.5,0.0,-0.93261,8e-05,7.71006]
[1778835065310,26.64,80593.5,0.0,-0.93261,8e-05,7.71006]
[1778835067715,26.64,80587.51,0.0,-0.9331,8e-05,7.66589]
[1778835071500,26.64,80585.61,0.0,-0.93326,8e-05,7.65162]
[1778835071559,26.64,80585.61,0.0,-0.93326,8e-05,7.65162]
[1778835071743,26.64,80586.23,0.0,-0.93321,8e-05,7.65613]
[1778835073356,26.64,80585.08,0.0,-0.9333,8e-05,7.64757]
[1778835073558,26.64,80585.08,0.0,-0.9333,8e-05,7.64757]
[1778835079485,26.64,80582.58,0.0,-0.93352,8e-05,7.62822]
[1778835079560,26.64,80582.58,0.0,-0.93352,8e-05,7.62822]
[1778835079586,26.64,80575.7,0.0,-0.93408,8e-05,7.57768]
[1778835079889,26.64,80575.7,0.0,-0.93408,8e-05,7.57768]
[1778835080060,26.64,80575.7,0.0,-0.93408,8e-05,7.57768]
[1778835080159,26.64,80575.8,0.0,-0.93407,8e-05,7.5785]
[1778835084730,26.64,80575.93,0.0,-0.93406,8e-05,7.57962]
[1778835084806,26.64,80574.9,0.0,-0.93414,8e-05,7.57215]
[1778835089872,26.64,80577.42,0.0,-0.93394,8e-05,7.59042]
[1778835094907,26.64,80577.75,0.0,-0.93398,8e-05,7.58502]
[1778835099910,26.63,80577.92,0.0,-0.934,8e-05,7.58358]
[1778835100056,26.63,80577.92,0.0,-0.934,8e-05,7.58358]
[1778835100957,26.63,80577.26,0.0,-0.93407,8e-05,7.5774]
[1778835101059,26.63,80577.26,0.0,-0.93407,8e-05,7.5774]
[1778835101160,26.63,80576.84,0.0,-0.93411,8e-05,7.57366]
[1778835106991,26.62,80575.85,0.0,-0.93423,8e-05,7.56314]
[1778835112026,26.62,80575.74,0.0,-0.93427,8e-05,7.55922]
[1778835116055,26.61,80578.82,0.0,-0.93406,8e-05,7.57868]
[1778835121090,26.61,80578.28,0.0,-0.93414,8e-05,7.57146]
[1778835125118,26.61,80570.98,0.0,-0.93475,8e-05,7.516]
[1778835126125,26.6,80564.9,0.0,-0.93525,8e-05,7.47037]
[1778835127132,26.6,80561.87,0.0,-0.9355,8e-05,7.4478]
[1778835132167,26.6,80559.39,0.0,-0.93572,8e-05,7.42831]
[1778835137203,26.6,80561.2,0.0,-0.9356,8e-05,7.43934]
[1778835142238,26.6,80563.49,0.0,-0.93544,8e-05,7.45372]
[1778835147273,26.59,80562.37,0.0,-0.93554,8e-05,7.44475]
[1778835152308,26.6,80562.01,0.0,-0.93559,8e-05,7.43848]
[1778835153315,26.6,80558.86,0.0,-0.93584,8e-05,7.41588]
[1778835158350,26.6,80557.59,0.0,-0.93594,8e-05,7.4068]
[1778835163385,26.59,80559.23,0.0,-0.93583,8e-05,7.41656]
[1778835168420,26.59,80562.82,0.0,-0.93557,8e-05,7.44047]
[1778835172448,26.59,80566.74,0.0,-0.93525,8e-05,7.46981]
[1778835177483,26.59,80567.36,0.0,-0.93519,8e-05,7.47488]
[1778835182519,26.59,80568.02,0.0,-0.93513,8e-05,7.48016]
[1778835183526,26.59,80572.42,0.0,-0.93478,8e-05,7.51244]
[1778835186547,26.59,80575.85,0.0,-0.93449,8e-05,7.53847]
[1778835191584,26.6,80580.6,0.0,-0.93406,8e-05,7.57732]
[1778835193596,26.6,80577.6,0.0,-0.93428,8e-05,7.55679]
[1778835198635,26.61,80577.41,0.0,-0.93426,8e-05,7.55932]
[1778835203670,26.61,80580.45,0.0,-0.93396,8e-05,7.58561]
[1778835205684,26.62,80583.64,0.0,-0.93369,8e-05,7.61059]
[1778835210719,26.62,80578.72,0.0,-0.93405,8e-05,7.57791]
[1778835215755,26.63,80580.17,0.0,-0.93392,8e-05,7.58809]
[1778835220790,26.63,80581.0,0.0,-0.93381,8e-05,7.59798]
[1778835225825,26.64,80580.85,0.0,-0.93381,8e-05,7.59831]
[1778835230860,26.64,80582.6,0.0,-0.93366,8e-05,7.61107]
[1778835235896,26.63,80584.02,0.0,-0.93355,8e-05,7.62135]
[1778835240931,26.64,80585.48,0.0,-0.9334,8e-05,7.63505]
[1778835245966,26.64,80586.03,0.0,-0.93331,8e-05,7.64271]
[1778835248992,26.65,80590.5,0.0,-0.93292,8e-05,7.67781]
[1778835250084,26.65,80594.44,0.0,-0.93259,8e-05,7.70763]
[1778835251090,26.65,80605.08,0.0,-0.93169,8e-05,7.78738]
[1778835252029,26.65,80609.23,0.0,-0.93134,8e-05,7.81888]
[1778835254038,26.65,80609.86,0.0,-0.93128,8e-05,7.82445]
[1778835259080,26.66,80608.07,0.0,-0.93141,8e-05,7.81307]
[1778835262492,26.66,80608.07,0.0,-0.93141,8e-05,7.81307]
[1778835263310,26.66,80607.86,0.0,-0.9314,8e-05,7.81315]
[1778835265310,26.66,80607.96,0.0,-0.93139,8e-05,7.8143]
[1778835269312,26.66,80611.3,0.0,-0.93109,8e-05,7.84082]
[1778835269558,26.66,80611.3,0.0,-0.93109,8e-05,7.84082]
[1778835269658,26.66,80612.78,0.0,-0.93096,8e-05,7.85263]
[1778835275192,26.66,80612.43,0.0,-0.93101,8e-05,7.84725]
[1778835278700,26.67,80612.16,0.0,-0.93102,8e-05,7.8459]
[1778835278807,26.67,80612.16,0.0,-0.93102,8e-05,7.8459]
[1778835284515,26.67,80611.42,0.0,-0.93107,8e-05,7.84108]
[1778835284562,26.67,80611.42,0.0,-0.93107,8e-05,7.84108]
[1778835284662,26.67,80608.09,0.0,-0.93136,8e-05,7.81574]
[1778835285192,26.67,80608.09,0.0,-0.93136,8e-05,7.81574]
[1778835285313,26.67,80608.09,0.0,-0.93136,8e-05,7.81574]
[1778835287276,26.67,80612.73,0.0,-0.93096,8e-05,7.85151]
[1778835289528,26.67,80613.22,0.0,-0.93091,8e-05,7.85548]
[1778835289564,26.67,80613.22,0.0,-0.93091,8e-05,7.85548]
[1778835289709,26.67,80611.59,0.0,-0.93105,8e-05,7.84357]
[1778835290034,26.67,80611.59,0.0,-0.93105,8e-05,7.84357]
[1778835290062,26.67,80611.59,0.0,-0.93105,8e-05,7.84357]
[1778835290297,26.67,80609.08,0.0,-0.93125,8e-05,7.82512]
[1778835295332,26.67,80608.75,0.0,-0.93126,8e-05,7.82433]
[1778835296998,26.67,80608.75,0.0,-0.93126,8e-05,7.82433]
[1778835297008,26.67,80608.27,0.0,-0.9313,8e-05,7.82107]
[1778835297058,26.67,80608.27,0.0,-0.9313,8e-05,7.82107]
[1778835297704,26.67,80608.27,0.0,-0.9313,8e-05,7.82107]
[1778835297808,26.67,80608.27,0.0,-0.9313,8e-05,7.82107]
[1778835297909,26.67,80607.85,0.0,-0.93133,8e-05,7.81826]
[1778835301596,26.67,80607.9,0.0,-0.93132,8e-05,7.81964]
[1778835301645,26.67,80599.53,0.0,-0.93202,8e-05,7.75695]
[1778835302506,26.67,80599.53,0.0,-0.93202,8e-05,7.75695]
[1778835302565,26.67,80599.53,0.0,-0.93202,8e-05,7.75695]
[1778835302595,26.67,80597.2,0.0,-0.93222,8e-05,7.73863]
[1778835303390,26.67,80594.84,0.0,-0.93242,8e-05,7.72092]
[1778835306270,26.67,80593.37,0.0,-0.93256,8e-05,7.7089]
[1778835306309,26.67,80593.37,0.0,-0.93256,8e-05,7.7089]
[1778835306411,26.67,80589.76,0.0,-0.93286,8e-05,7.68202]
[1778835309432,26.67,80585.64,0.0,-0.9332,8e-05,7.65129]
[1778835312291,26.67,80586.37,0.0,-0.93314,8e-05,7.65654]
[1778835312319,26.67,80586.37,0.0,-0.93314,8e-05,7.65654]
[1778835317657,26.67,80585.39,0.0,-0.93322,8e-05,7.64955]
[1778835317811,26.67,80585.39,0.0,-0.93322,8e-05,7.64955]
[1778835323530,26.67,80586.75,0.0,-0.93308,8e-05,7.66198]
[1778835327027,26.67,80587.34,0.0,-0.93304,8e-05,7.6659]
[1778835327060,26.67,80587.05,0.0,-0.93306,8e-05,7.66354]
[1778835332593,26.67,80586.65,0.0,-0.93314,8e-05,7.65496]
[1778835336944,26.67,80587.22,0.0,-0.9331,8e-05,7.6586]
[1778835337061,26.67,80587.22,0.0,-0.9331,8e-05,7.6586]
[1778835343670,26.67,80587.12,0.0,-0.93313,8e-05,7.65652]
[1778835346626,26.67,80587.28,0.0,-0.93312,8e-05,7.65677]
[1778835346808,26.67,80587.28,0.0,-0.93312,8e-05,7.65677]
[1778835347698,26.66,80590.98,0.0,-0.93283,8e-05,7.6832]
[1778835348705,26.66,80597.43,0.0,-0.9323,8e-05,7.73083]
[1778835350719,26.67,80597.77,0.0,-0.93226,8e-05,7.73442]
[1778835351941,26.67,80597.77,0.0,-0.93226,8e-05,7.73442]
[1778835352064,26.67,80597.77,0.0,-0.93226,8e-05,7.73442]
[1778835357768,26.67,80596.07,0.0,-0.93236,8e-05,7.72527]
[1778835358431,26.67,80596.07,0.0,-0.93236,8e-05,7.72527]
[1778835358566,26.67,80596.07,0.0,-0.93236,8e-05,7.72527]
[1778835363767,26.68,80593.78,0.0,-0.93252,8e-05,7.71085]
[1778835363812,26.68,80593.78,0.0,-0.93252,8e-05,7.71085]
[1778835367837,26.67,80595.46,0.0,-0.93239,8e-05,7.72222]
[1778835368058,26.67,80595.46,0.0,-0.93239,8e-05,7.72222]
[1778835368846,26.67,80602.94,0.0,-0.93177,8e-05,7.77798]
[1778835369852,26.67,80608.63,0.0,-0.93129,8e-05,7.82081]
[1778835372064,26.67,80610.32,0.0,-0.93114,8e-05,7.83376]
[1778835372311,26.68,80609.91,0.0,-0.93117,8e-05,7.83101]
[1778835375894,26.68,80612.59,0.0,-0.93093,8e-05,7.85228]
[1778835376666,26.68,80612.59,0.0,-0.93093,8e-05,7.85228]
[1778835376808,26.68,80612.59,0.0,-0.93093,8e-05,7.85228]
[1778835376901,26.68,80615.1,0.0,-0.93072,8e-05,7.87135]
[1778835378090,26.68,80615.1,0.0,-0.93072,8e-05,7.87135]
[1778835378095,26.68,80614.66,0.0,-0.93075,8e-05,7.8683]
[1778835378561,26.68,80614.66,0.0,-0.93075,8e-05,7.8683]
[1778835378916,26.68,80615.44,0.0,-0.93068,8e-05,7.87439]
[1778835380482,26.68,80615.57,0.0,-0.93067,8e-05,7.8756]
[1778835380936,26.68,80620.62,0.0,-0.93024,8e-05,7.91374]
[1778835382950,26.68,80623.46,0.0,-0.92999,9e-05,7.93544]
[1778835384964,26.68,80625.75,0.0,-0.92979,9e-05,7.95299]
[1778835389999,26.68,80626.69,0.0,-0.92971,9e-05,7.96077]
[1778835395036,26.68,80628.82,0.0,-0.92955,9e-05,7.97297]
[1778835400072,26.68,80628.46,0.0,-0.92958,9e-05,7.97088]
[1778835401078,26.68,80626.01,0.0,-0.92978,9e-05,7.95254]
[1778835403312,26.68,80625.48,0.0,-0.92983,9e-05,7.94888]
[1778835404099,26.68,80625.87,0.0,-0.92979,9e-05,7.95199]
[1778835406113,26.68,80629.95,0.0,-0.92944,9e-05,7.98307]
[1778835408127,26.68,80634.64,0.0,-0.92903,9e-05,8.01877]
[1778835409134,26.68,80644.56,0.0,-0.92817,9e-05,8.09409]
[1778835410141,26.68,80648.44,0.0,-0.92784,9e-05,8.12359]
[1778835415176,26.68,80647.66,0.0,-0.92791,9e-05,8.11725]
[1778835420211,26.68,80646.83,0.0,-0.92798,9e-05,8.11061]
[1778835425192,26.68,80647.33,0.0,-0.92794,9e-05,8.11415]
[1778835425308,26.68,80647.33,0.0,-0.92794,9e-05,8.11415]
[1778835427308,26.68,80647.43,0.0,-0.92794,9e-05,8.11478]
[1778835433302,26.68,80641.73,0.0,-0.92844,9e-05,8.07096]
[1778835434193,26.68,80641.73,0.0,-0.92844,9e-05,8.07096]
[1778835434315,26.68,80641.73,0.0,-0.92844,9e-05,8.07096]
[1778835436323,26.68,80645.41,0.0,-0.92814,9e-05,8.09697]
[1778835437330,26.68,80649.55,0.0,-0.92779,9e-05,8.12783]
[1778835438899,26.68,80649.55,0.0,-0.92779,9e-05,8.12783]
[1778835439059,26.68,80649.55,0.0,-0.92779,9e-05,8.12783]
[1778835439271,26.68,80649.99,0.0,-0.92777,9e-05,8.12978]
[1778835439313,26.68,80649.99,0.0,-0.92777,9e-05,8.12978]
[1778835439413,26.68,80650.16,0.0,-0.92775,9e-05,8.13098]
[1778835443372,26.68,80646.06,0.0,-0.92811,9e-05,8.09949]
[1778835445899,26.68,80646.76,0.0,-0.92805,9e-05,8.10477]
[1778835446060,26.68,80646.76,0.0,-0.92805,9e-05,8.10477]
[1778835451428,26.68,80645.9,0.0,-0.92817,9e-05,8.0934]
[1778835454359,26.68,80647.99,0.0,-0.92799,9e-05,8.10924]
[1778835454560,26.68,80647.99,0.0,-0.92799,9e-05,8.10924]
[1778835456539,26.67,80651.42,0.0,-0.92769,9e-05,8.13527]
[1778835456563,26.67,80651.42,0.0,-0.92769,9e-05,8.13527]
[1778835456591,26.67,80651.14,0.0,-0.92771,9e-05,8.13305]
[1778835458931,26.67,80651.42,0.0,-0.92769,9e-05,8.1351]
[1778835459061,26.67,80651.42,0.0,-0.92769,9e-05,8.1351]
[1778835462869,26.67,80648.52,0.0,-0.92795,9e-05,8.11257]
[1778835463057,26.67,80648.52,0.0,-0.92795,9e-05,8.11257]
[1778835463061,26.67,80646.47,0.0,-0.92813,9e-05,8.09688]
[1778835464190,26.67,80646.47,0.0,-0.92813,9e-05,8.09688]
[1778835464309,26.67,80646.32,0.0,-0.92814,9e-05,8.09569]
[1778835469555,26.67,80648.62,0.0,-0.92794,9e-05,8.11282]
[1778835470739,26.67,80648.62,0.0,-0.92794,9e-05,8.11282]
[1778835470811,26.67,80648.62,0.0,-0.92794,9e-05,8.11282]
[1778835470840,26.67,80649.41,0.0,-0.92788,9e-05,8.11875]
[1778835476604,26.67,80649.47,0.0,-0.92793,9e-05,8.11397]
[1778835480671,26.66,80651.96,0.0,-0.92775,9e-05,8.13036]
[1778835480809,26.66,80651.96,0.0,-0.92775,9e-05,8.13036]
[1778835486674,26.65,80650.57,0.0,-0.92794,9e-05,8.11356]
[1778835488456,26.65,80648.26,0.0,-0.92815,9e-05,8.09511]
[1778835488561,26.65,80648.26,0.0,-0.92815,9e-05,8.09511]
[1778835490702,26.65,80642.18,0.0,-0.9287,9e-05,8.04648]
[1778835491325,26.65,80642.18,0.0,-0.9287,9e-05,8.04648]
[1778835491560,26.65,80642.18,0.0,-0.9287,9e-05,8.04648]
[1778835491710,26.65,80642.03,0.0,-0.92872,9e-05,8.04538]
[1778835494122,26.65,80641.41,0.0,-0.92877,9e-05,8.04072]
[1778835494311,26.65,80640.8,0.0,-0.92882,9e-05,8.03614]
[1778835497594,26.65,80639.81,0.0,-0.92891,9e-05,8.02882]
[1778835497810,26.65,80639.81,0.0,-0.92891,9e-05,8.02882]
[1778835499019,26.65,80640.63,0.0,-0.92883,9e-05,8.03511]
[1778835499061,26.65,80640.63,0.0,-0.92883,9e-05,8.03511]
[1778835499161,26.65,80640.84,0.0,-0.92882,9e-05,8.03676]
[1778835504801,26.64,80640.91,0.0,-0.92885,9e-05,8.03381]
[1778835509490,26.64,80639.33,0.0,-0.92902,9e-05,8.01898]
[1778835509561,26.64,80639.33,0.0,-0.92902,9e-05,8.01898]
[1778835514871,26.63,80640.0,0.0,-0.92904,9e-05,8.01535]
[1778835520143,26.63,80639.9,0.0,-0.92909,9e-05,8.01179]
[1778835520313,26.63,80638.07,0.0,-0.92925,9e-05,7.99723]
[1778835520913,26.63,80633.63,0.0,-0.92964,9e-05,7.96297]
[1778835523111,26.62,80632.14,0.0,-0.92977,9e-05,7.95109]
[1778835523195,26.62,80632.38,0.0,-0.92976,9e-05,7.95231]
[1778835523309,26.62,80632.38,0.0,-0.92976,9e-05,7.95231]
[1778835528970,26.62,80631.94,0.0,-0.92984,9e-05,7.94549]
[1778835530979,26.62,80632.05,0.0,-0.92984,9e-05,7.94576]
[1778835531066,26.62,80632.05,0.0,-0.92984,9e-05,7.94576]
[1778835536224,26.61,80630.54,0.0,-0.93003,9e-05,7.92908]
[1778835539473,26.6,80629.94,0.0,-0.93013,9e-05,7.92001]
[1778835539560,26.6,80629.94,0.0,-0.93013,9e-05,7.92001]
[1778835540047,26.6,80630.67,0.0,-0.93008,9e-05,7.9244]
[1778835543068,26.6,80625.66,0.0,-0.93054,8e-05,7.88332]
[1778835544075,26.59,80621.97,0.0,-0.93087,8e-05,7.85453]
[1778835545094,26.59,80621.97,0.0,-0.93087,8e-05,7.85453]
[1778835545135,26.59,80621.42,0.0,-0.93093,8e-05,7.84939]
[1778835545310,26.59,80621.42,0.0,-0.93093,8e-05,7.84939]
[1778835551127,26.58,80621.24,0.0,-0.93101,8e-05,7.84205]
[1778835556162,26.58,80624.25,0.0,-0.93081,8e-05,7.85973]
[1778835561197,26.57,80626.32,0.0,-0.9307,8e-05,7.87019]
[1778835568246,26.56,80626.02,0.0,-0.9308,8e-05,7.86098]
[1778835573281,26.55,80626.38,0.0,-0.93086,8e-05,7.85438]
[1778835575295,26.55,80631.08,0.0,-0.93048,9e-05,7.88787]
[1778835580330,26.54,80634.05,0.0,-0.93026,9e-05,7.90781]
[1778835585365,26.54,80634.12,0.0,-0.93027,9e-05,7.90656]
[1778835590400,26.54,80633.62,0.0,-0.93033,9e-05,7.90108]
[1778835595435,26.54,80633.94,0.0,-0.93033,9e-05,7.90186]
[1778835600470,26.53,80640.54,0.0,-0.92978,9e-05,7.95019]
[1778835601477,26.53,80636.59,0.0,-0.93012,9e-05,7.91998]
[1778835606512,26.54,80642.19,0.0,-0.92962,9e-05,7.96454]
[1778835610540,26.54,80637.34,0.0,-0.93002,9e-05,7.92869]
[1778835612554,26.54,80633.59,0.0,-0.93035,9e-05,7.89986]
[1778835617589,26.53,80634.66,0.0,-0.93027,9e-05,7.90673]
[1778835622625,26.53,80635.16,0.0,-0.93024,9e-05,7.90962]
[1778835627660,26.53,80634.9,0.0,-0.93028,9e-05,7.9063]
[1778835630681,26.53,80629.68,0.0,-0.93073,9e-05,7.8662]
[1778835632695,26.53,80625.28,0.0,-0.93114,8e-05,7.82831]
[1778835637730,26.53,80625.75,0.0,-0.93111,8e-05,7.83126]
[1778835642765,26.53,80625.61,0.0,-0.93113,8e-05,7.82956]
[1778835647800,26.53,80625.91,0.0,-0.93111,8e-05,7.8314]
[1778835652835,26.53,80625.95,0.0,-0.93112,8e-05,7.83051]
[1778835655858,26.52,80610.1,0.0,-0.93246,8e-05,7.71052]
[1778835656865,26.52,80610.71,0.0,-0.93241,8e-05,7.71515]
[1778835661900,26.52,80612.6,0.0,-0.93226,8e-05,7.7287]
[1778835664922,26.52,80616.79,0.0,-0.93191,8e-05,7.76006]
[1778835669957,26.52,80619.84,0.0,-0.93166,8e-05,7.7826]
[1778835674992,26.52,80621.03,0.0,-0.93156,8e-05,7.7911]
[1778835680027,26.52,80620.99,0.0,-0.93157,8e-05,7.79027]
[1778835685062,26.52,80621.23,0.0,-0.93157,8e-05,7.7899]
[1778835689090,26.51,80624.98,0.0,-0.9313,8e-05,7.81439]
[1778835694125,26.51,80626.17,0.0,-0.93124,8e-05,7.81803]
[1778835699160,26.51,80624.33,0.0,-0.93143,8e-05,7.80185]
[1778835704195,26.5,80620.54,0.0,-0.9318,8e-05,7.76881]
[1778835708226,26.5,80624.59,0.0,-0.9315,8e-05,7.79563]
[1778835713261,26.49,80626.13,0.0,-0.93142,8e-05,7.80256]
[1778835718296,26.48,80625.7,0.0,-0.93151,8e-05,7.7946]
[1778835723331,26.47,80626.76,0.0,-0.93147,8e-05,7.79784]
[1778835727359,26.47,80621.16,0.0,-0.93199,8e-05,7.75203]
[1778835731387,26.46,80614.98,0.0,-0.93255,8e-05,7.70237]
[1778835732394,26.46,80609.47,0.0,-0.93301,8e-05,7.66047]
[1778835735415,26.46,80605.19,0.0,-0.93339,8e-05,7.62639]
[1778835737429,26.46,80601.54,0.0,-0.93371,8e-05,7.59793]
[1778835739443,26.45,80597.25,0.0,-0.93408,8e-05,7.5649]
[1778835744479,26.45,80596.74,0.0,-0.93415,8e-05,7.55815]
[1778835749514,26.45,80594.95,0.0,-0.93433,8e-05,7.54201]
[1778835753574,26.44,80594.68,0.0,-0.93441,8e-05,7.53383]
[1778835753808,26.44,80594.68,0.0,-0.93441,8e-05,7.53383]
[1778835753895,26.44,80590.7,0.0,-0.93475,8e-05,7.50337]
[1778835754549,26.44,80586.97,0.0,-0.93505,8e-05,7.47592]
[1778835756563,26.44,80582.47,0.0,-0.93543,8e-05,7.44185]
[1778835757572,26.44,80573.56,0.0,-0.93615,8e-05,7.37622]
[1778835759584,26.44,80571.58,0.0,-0.93632,8e-05,7.361]
[1778835765497,26.44,80570.13,0.0,-0.93645,8e-05,7.34917]
[1778835765564,26.43,80570.02,0.0,-0.93646,8e-05,7.34806]
[1778835765626,26.43,80569.88,0.0,-0.93647,8e-05,7.34673]
[1778835770661,26.43,80570.22,0.0,-0.93646,8e-05,7.34763]
[1778835771668,26.43,80555.59,0.0,-0.93763,8e-05,7.24121]
[1778835772675,26.43,80551.54,0.0,-0.93795,8e-05,7.21168]
[1778835773682,26.43,80550.65,0.0,-0.93802,8e-05,7.20512]
[1778835776671,26.43,80550.78,0.0,-0.93801,8e-05,7.20584]
[1778835776810,26.43,80550.78,0.0,-0.93801,8e-05,7.20584]
[1778835776909,26.43,80550.72,0.0,-0.93802,8e-05,7.20519]
[1778835782745,26.43,80551.75,0.0,-0.93795,8e-05,7.21168]
[1778835783752,26.43,80545.58,0.0,-0.93844,8e-05,7.16675]
[1778835787566,26.43,80546.85,0.0,-0.93835,8e-05,7.17519]
[1778835788810,26.43,80546.48,0.0,-0.93838,8e-05,7.1723]
[1778835794829,26.42,80546.53,0.0,-0.93839,8e-05,7.17096]
[1778835799313,26.42,80546.61,0.0,-0.9384,8e-05,7.17081]
[1778835799411,26.42,80550.71,0.0,-0.93808,8e-05,7.20004]
[1778835800317,26.42,80550.71,0.0,-0.93808,8e-05,7.20004]
[1778835800369,26.42,80550.22,0.0,-0.93812,8e-05,7.1962]
[1778835800561,26.42,80550.22,0.0,-0.93812,8e-05,7.1962]
[1778835804899,26.42,80557.85,0.0,-0.93754,8e-05,7.24972]
[1778835806318,26.42,80557.85,0.0,-0.93754,8e-05,7.24972]
[1778835806322,26.42,80564.46,0.0,-0.93702,8e-05,7.2972]
[1778835806562,26.42,80564.46,0.0,-0.93702,8e-05,7.2972]
[1778835811388,26.42,80565.61,0.0,-0.93695,8e-05,7.30365]
[1778835811564,26.42,80565.35,0.0,-0.93701,8e-05,7.29692]
[1778835811933,26.42,80565.35,0.0,-0.93701,8e-05,7.29692]
[1778835812058,26.42,80565.35,0.0,-0.93701,8e-05,7.29692]
[1778835812095,26.41,80565.46,0.0,-0.937,8e-05,7.29726]
[1778835817993,26.41,80564.01,0.0,-0.93715,8e-05,7.28408]
[1778835819662,26.41,80564.86,0.0,-0.93709,8e-05,7.28981]
[1778835819809,26.41,80564.86,0.0,-0.93709,8e-05,7.28981]
[1778835825407,26.41,80568.69,0.0,-0.93681,8e-05,7.31535]
[1778835825560,26.41,80568.69,0.0,-0.93681,8e-05,7.31535]
[1778835825508,26.41,80569.12,0.0,-0.93678,8e-05,7.31801]
[1778835826048,26.41,80569.12,0.0,-0.93678,8e-05,7.31801]
[1778835826058,26.41,80569.12,0.0,-0.93678,8e-05,7.31801]
[1778835829075,26.4,80565.16,0.0,-0.93711,8e-05,7.28745]
[1778835833062,26.4,80564.97,0.0,-0.93714,8e-05,7.28484]
[1778835833312,26.4,80564.97,0.0,-0.93714,8e-05,7.28484]
[1778835834368,26.4,80565.05,0.0,-0.93714,8e-05,7.28501]
[1778835834560,26.4,80565.05,0.0,-0.93714,8e-05,7.28501]
[1778835834390,26.4,80565.04,0.0,-0.93714,8e-05,7.28454]
[1778835840152,26.4,80568.84,0.0,-0.93687,8e-05,7.30963]
[1778835841015,26.4,80568.84,0.0,-0.93687,8e-05,7.30963]
[1778835841059,26.4,80568.84,0.0,-0.93687,8e-05,7.30963]
[1778835841159,26.4,80572.39,0.0,-0.93659,8e-05,7.33503]
[1778835846194,26.39,80570.92,0.0,-0.93674,8e-05,7.322]
[1778835848342,26.39,80567.57,0.0,-0.93701,8e-05,7.2972]
[1778835848560,26.39,80567.57,0.0,-0.93701,8e-05,7.2972]
[1778835849215,26.39,80572.61,0.0,-0.93661,8e-05,7.33309]
[1778835850222,26.39,80578.54,0.0,-0.93614,8e-05,7.37591]
[1778835851603,26.39,80581.47,0.0,-0.93591,8e-05,7.39683]
[1778835851812,26.39,80581.47,0.0,-0.93591,8e-05,7.39683]
[1778835854250,26.39,80588.28,0.0,-0.93538,8e-05,7.44507]
[1778835856329,26.38,80589.32,0.0,-0.93531,8e-05,7.4521]
[1778835856562,26.38,80589.32,0.0,-0.93531,8e-05,7.4521]
[1778835856373,26.38,80588.82,0.0,-0.93535,8e-05,7.44781]
[1778835857040,26.38,80588.82,0.0,-0.93535,8e-05,7.44781]
[1778835857059,26.38,80588.82,0.0,-0.93535,8e-05,7.44781]
[1778835862306,26.38,80586.84,0.0,-0.93555,8e-05,7.42963]
[1778835867426,26.37,80588.79,0.0,-0.93542,8e-05,7.44156]
[1778835867562,26.37,80588.79,0.0,-0.93542,8e-05,7.44156]
[1778835867495,26.37,80592.37,0.0,-0.93514,8e-05,7.46728]
[1778835869967,26.37,80592.39,0.0,-0.93515,8e-05,7.46609]
[1778835870068,26.37,80592.39,0.0,-0.93515,8e-05,7.46609]
[1778835870362,26.37,80592.46,0.0,-0.93515,8e-05,7.46594]
[1778835872324,26.37,80591.77,0.0,-0.93525,8e-05,7.45578]
[1778835872565,26.37,80591.77,0.0,-0.93525,8e-05,7.45578]
[1778835875397,26.37,80599.64,0.0,-0.93464,8e-05,7.511]
[1778835880432,26.36,80599.13,0.0,-0.93472,8e-05,7.50355]
[1778835881992,26.36,80599.36,0.0,-0.93471,8e-05,7.5045]
[1778835882057,26.36,80599.36,0.0,-0.93471,8e-05,7.5045]
[1778835884424,26.36,80599.43,0.0,-0.93473,8e-05,7.50352]
[1778835884561,26.36,80599.43,0.0,-0.93473,8e-05,7.50352]
[1778835884621,26.36,80598.96,0.0,-0.93477,8e-05,7.49928]
[1778835889104,26.35,80600.59,0.0,-0.93467,8e-05,7.50829]
[1778835889309,26.35,80600.59,0.0,-0.93467,8e-05,7.50829]
[1778835893895,26.34,80604.58,0.0,-0.93439,8e-05,7.5338]
[1778835896544,26.34,80613.49,0.0,-0.93368,8e-05,7.59738]
[1778835897147,26.34,80613.49,0.0,-0.93368,8e-05,7.59738]
[1778835897310,26.34,80613.49,0.0,-0.93368,8e-05,7.59738]
[1778835897551,26.34,80613.53,0.0,-0.93369,8e-05,7.59675]
[1778835901579,26.33,80617.88,0.0,-0.93337,8e-05,7.62548]
[1778835902586,26.33,80626.94,0.0,-0.93263,8e-05,7.69229]
[1778835903593,26.33,80628.91,0.0,-0.93247,8e-05,7.706]
[1778835907621,26.32,80635.26,0.0,-0.93199,8e-05,7.74946]
[1778835909635,26.32,80638.12,0.0,-0.93177,8e-05,7.76872]
[1778835914670,26.31,80640.14,0.0,-0.93167,8e-05,7.77813]
[1778835919706,26.3,80640.24,0.0,-0.93172,8e-05,7.77312]
[1778835924550,26.3,80642.55,0.0,-0.93157,9e-05,7.78717]
[1778835928432,26.29,80645.98,0.0,-0.93131,9e-05,7.80955]
[1778835933577,26.28,80643.57,0.0,-0.93161,9e-05,7.78166]
[1778835934570,26.28,80644.79,0.0,-0.93153,9e-05,7.78889]
[1778835939847,26.27,80647.43,0.0,-0.93138,9e-05,7.80286]
[1778835942568,26.27,80648.96,0.0,-0.93126,9e-05,7.81346]
[1778835943929,26.27,80649.48,0.0,-0.93123,9e-05,7.81618]
[1778835944061,26.27,80649.48,0.0,-0.93123,9e-05,7.81618]
[1778835944133,26.27,80649.3,0.0,-0.93125,9e-05,7.81435]
[1778835945231,26.27,80649.3,0.0,-0.93125,9e-05,7.81435]
[1778835945889,26.27,80658.08,0.0,-0.9305,9e-05,7.88087]
[1778835947903,26.27,80660.54,0.0,-0.93029,9e-05,7.89909]
[1778835952938,26.26,80661.66,0.0,-0.93022,9e-05,7.90559]
[1778835954952,26.26,80666.37,0.0,-0.92982,9e-05,7.94088]
[1778835958366,26.26,80667.47,0.0,-0.92973,9e-05,7.94848]
[1778835958564,26.26,80667.47,0.0,-0.92973,9e-05,7.94848]
[1778835960014,26.26,80666.6,0.0,-0.92982,9e-05,7.94098]
[1778835960061,26.26,80666.6,0.0,-0.92982,9e-05,7.94098]
[1778835960119,26.26,80665.36,0.0,-0.92993,9e-05,7.93109]
[1778835963009,26.26,80654.44,0.0,-0.93088,9e-05,7.84671]
[1778835964321,26.26,80654.44,0.0,-0.93088,9e-05,7.84671]
[1778835964566,26.26,80654.44,0.0,-0.93088,9e-05,7.84671]
[1778835964590,26.26,80651.76,0.0,-0.93112,9e-05,7.8261]
[1778835966030,26.26,80646.09,0.0,-0.9316,9e-05,7.78291]
[1778835967037,26.26,80634.59,0.0,-0.93258,8e-05,7.69578]
[1778835968044,26.26,80629.82,0.0,-0.93299,8e-05,7.65914]
[1778835971327,26.25,80627.88,0.0,-0.93317,8e-05,7.64314]
[1778835971560,26.25,80627.88,0.0,-0.93317,8e-05,7.64314]
[1778835974088,26.25,80619.58,0.0,-0.93389,8e-05,7.57814]
[1778835975095,26.25,80618.2,0.0,-0.93401,8e-05,7.56723]
[1778835977899,26.25,80621.08,0.0,-0.93379,8e-05,7.58748]
[1778835978058,26.25,80621.08,0.0,-0.93379,8e-05,7.58748]
[1778835978635,26.25,80621.08,0.0,-0.93379,8e-05,7.58748]
[1778835978663,26.25,80620.15,0.0,-0.93387,8e-05,7.5799]
[1778835978812,26.25,80620.15,0.0,-0.93387,8e-05,7.5799]
[1778835984173,26.24,80618.86,0.0,-0.934,8e-05,7.56865]
[1778835984309,26.24,80618.86,0.0,-0.934,8e-05,7.56865]
[1778835990201,26.25,80619.4,0.0,-0.9339,8e-05,7.5771]
[1778835991328,26.25,80619.4,0.0,-0.9339,8e-05,7.5771]
[1778835991561,26.25,80619.4,0.0,-0.9339,8e-05,7.5771]
[1778835992274,26.25,80618.45,0.0,-0.93401,8e-05,7.56638]
[1778835992311,26.25,80618.45,0.0,-0.93401,8e-05,7.56638]
[1778835992321,26.25,80618.45,0.0,-0.934,8e-05,7.5672]
[1778835995236,26.26,80614.61,0.0,-0.93429,8e-05,7.54109]
[1778835999322,26.26,80609.06,0.0,-0.93471,8e-05,7.50327]
[1778835999825,26.26,80609.06,0.0,-0.93471,8e-05,7.50327]
[1778836000060,26.26,80609.06,0.0,-0.93471,8e-05,7.50327]
[1778836005633,26.27,80613.58,0.0,-0.93431,8e-05,7.53935]
[1778836005808,26.27,80614.22,0.0,-0.93425,8e-05,7.54431]
[1778836006480,26.27,80614.22,0.0,-0.93425,8e-05,7.54431]
[1778836006584,26.27,80614.22,0.0,-0.93425,8e-05,7.54431]
[1778836006684,26.27,80614.19,0.0,-0.93425,8e-05,7.54428]
[1778836010023,26.27,80613.54,0.0,-0.9343,8e-05,7.54003]
[1778836010057,26.27,80613.54,0.0,-0.9343,8e-05,7.54003]
[1778836010399,26.27,80607.52,0.0,-0.93479,8e-05,7.49555]
[1778836016441,26.27,80605.22,0.0,-0.93496,8e-05,7.48023]
[1778836018455,26.27,80601.08,0.0,-0.93529,8e-05,7.45083]
[1778836019346,26.27,80601.08,0.0,-0.93529,8e-05,7.45083]
[1778836019562,26.27,80601.08,0.0,-0.93529,8e-05,7.45083]
[1778836021129,26.27,80599.61,0.0,-0.9354,8e-05,7.44062]
[1778836021318,26.27,80599.61,0.0,-0.9354,8e-05,7.44062]
[1778836021477,26.27,80598.36,0.0,-0.93549,8e-05,7.43237]
[1778836026512,26.28,80598.18,0.0,-0.93545,8e-05,7.43598]
[1778836031547,26.29,80598.32,0.0,-0.93538,8e-05,7.44184]
[1778836033143,26.29,80598.39,0.0,-0.93537,8e-05,7.44331]
[1778836033309,26.29,80598.39,0.0,-0.93537,8e-05,7.44331]
[1778836036582,26.3,80594.53,0.0,-0.93564,8e-05,7.41863]
[1778836037166,26.3,80594.53,0.0,-0.93564,8e-05,7.41863]
[1778836037322,26.3,80594.53,0.0,-0.93564,8e-05,7.41863]
[1778836038727,26.3,80592.04,0.0,-0.93583,8e-05,7.4013]
[1778836038812,26.3,80590.31,0.0,-0.93597,8e-05,7.38895]
[1778836039603,26.3,80590.17,0.0,-0.93597,8e-05,7.38831]
[1778836044638,26.3,80591.02,0.0,-0.93588,8e-05,7.39651]
[1778836049777,26.31,80591.06,0.0,-0.93584,8e-05,7.40031]
[1778836049815,26.31,80591.1,0.0,-0.93583,8e-05,7.40164]
[1778836055788,26.32,80591.87,0.0,-0.93574,8e-05,7.4081]
[1778836055807,26.32,80590.26,0.0,-0.93586,8e-05,7.39731]
[1778836056166,26.32,80590.26,0.0,-0.93586,8e-05,7.39731]
[1778836056311,26.32,80590.26,0.0,-0.93586,8e-05,7.39731]
[1778836056722,26.32,80589.04,0.0,-0.93595,8e-05,7.38941]
[1778836061757,26.33,80589.06,0.0,-0.93588,8e-05,7.39495]
[1778836065768,26.33,80588.99,0.0,-0.93585,8e-05,7.39769]
[1778836065785,26.33,80583.57,0.0,-0.93628,8e-05,7.35906]
[1778836065811,26.33,80583.57,0.0,-0.93628,8e-05,7.35906]
[1778836072134,26.34,80583.51,0.0,-0.93624,8e-05,7.36207]
[1778836072308,26.34,80583.51,0.0,-0.93624,8e-05,7.36207]
[1778836072360,26.35,80579.3,0.0,-0.93654,8e-05,7.33514]
[1778836074010,26.35,80576.96,0.0,-0.93673,8e-05,7.31807]
[1778836074065,26.35,80576.96,0.0,-0.93673,8e-05,7.31807]
[1778836074160,26.35,80576.97,0.0,-0.93672,8e-05,7.319]
[1778836079527,26.35,80577.24,0.0,-0.93668,8e-05,7.32224]
[1778836079559,26.35,80577.24,0.0,-0.93668,8e-05,7.32224]
[1778836084959,26.35,80579.73,0.0,-0.93646,8e-05,7.34279]
[1778836085058,26.35,80579.73,0.0,-0.93646,8e-05,7.34279]
[1778836085060,26.35,80580.19,0.0,-0.93641,8e-05,7.34653]
[1778836090961,26.36,80581.98,0.0,-0.93625,8e-05,7.36181]
[1778836095996,26.35,80583.82,0.0,-0.93611,8e-05,7.37382]
[1778836101031,26.35,80582.77,0.0,-0.93622,8e-05,7.36461]
[1778836103045,26.35,80572.19,0.0,-0.93707,8e-05,7.28685]
[1778836104052,26.35,80568.03,0.0,-0.9374,8e-05,7.25635]
[1778836105059,26.35,80568.33,0.0,-0.93738,8e-05,7.25836]
[1778836110094,26.35,80570.08,0.0,-0.93725,8e-05,7.27021]
[1778836115130,26.35,80570.31,0.0,-0.93728,8e-05,7.26666]
[1778836120165,26.35,80571.13,0.0,-0.93722,8e-05,7.2717]
[1778836125200,26.34,80570.61,0.0,-0.93727,8e-05,7.26697]
[1778836130235,26.34,80569.84,0.0,-0.93734,8e-05,7.26045]
[1778836135272,26.34,80570.55,0.0,-0.9373,8e-05,7.26471]
[1778836138293,26.34,80579.15,0.0,-0.93662,8e-05,7.32673]
[1778836139300,26.34,80582.61,0.0,-0.93634,8e-05,7.35172]
[1778836141314,26.34,80578.51,0.0,-0.93668,8e-05,7.32115]
[1778836146349,26.34,80577.78,0.0,-0.93675,8e-05,7.31463]
[1778836150377,26.34,80581.96,0.0,-0.93643,8e-05,7.3441]
[1778836155412,26.33,80583.78,0.0,-0.9363,8e-05,7.35592]
[1778836160447,26.33,80581.51,0.0,-0.9365,8e-05,7.33794]
[1778836165482,26.33,80581.73,0.0,-0.93649,8e-05,7.33833]
[1778836170517,26.33,80582.79,0.0,-0.93642,8e-05,7.34486]
[1778836175552,26.33,80583.29,0.0,-0.93643,8e-05,7.34295]
[1778836180588,26.32,80582.21,0.0,-0.93653,8e-05,7.33392]
[1778836185623,26.32,80582.0,0.0,-0.93656,8e-05,7.3314]
[1778836191665,26.32,80582.17,0.0,-0.93655,8e-05,7.33145]
[1778836194686,26.32,80593.33,0.0,-0.93566,8e-05,7.41263]
[1778836196700,26.32,80594.5,0.0,-0.93557,8e-05,7.42067]
[1778836197707,26.32,80590.22,0.0,-0.93592,8e-05,7.38895]
[1778836202743,26.32,80591.57,0.0,-0.93583,8e-05,7.39752]
[1778836207777,26.31,80594.98,0.0,-0.93557,8e-05,7.42119]
[1778836212812,26.31,80592.32,0.0,-0.9358,8e-05,7.39993]
[1778836215833,26.31,80586.14,0.0,-0.93631,8e-05,7.35362]
[1778836216840,26.31,80567.37,0.0,-0.93781,8e-05,7.21665]
[1778836217847,26.31,80566.02,0.0,-0.93792,8e-05,7.20683]
[1778836219861,26.31,80569.51,0.0,-0.93764,8e-05,7.23202]
[1778836224896,26.31,80569.39,0.0,-0.93766,8e-05,7.23074]
[1778836229931,26.31,80567.67,0.0,-0.9378,8e-05,7.21778]
[1778836234966,26.31,80567.72,0.0,-0.93784,8e-05,7.21331]
[1778836240003,26.31,80568.55,0.0,-0.93778,8e-05,7.2188]
[1778836245036,26.31,80567.8,0.0,-0.93784,8e-05,7.21279]
[1778836250071,26.31,80568.66,0.0,-0.93778,8e-05,7.21842]
[1778836251078,26.31,80580.5,0.0,-0.93684,8e-05,7.30439]
[1778836252085,26.3,80585.18,0.0,-0.93647,8e-05,7.33832]
[1778836256113,26.3,80581.32,0.0,-0.93679,8e-05,7.30895]
[1778836261148,26.3,80579.01,0.0,-0.93699,8e-05,7.29091]
[1778836262155,26.3,80572.58,0.0,-0.9375,8e-05,7.2439]
[1778836265176,26.3,80570.92,0.0,-0.93764,8e-05,7.23141]
[1778836268197,26.3,80575.21,0.0,-0.9373,8e-05,7.26226]
[1778836272226,26.3,80582.14,0.0,-0.93676,8e-05,7.31213]
[1778836273233,26.3,80589.7,0.0,-0.93615,8e-05,7.36729]
[1778836274240,26.3,80593.72,0.0,-0.93583,8e-05,7.39658]
[1778836276254,26.29,80596.35,0.0,-0.93565,8e-05,7.4122]
[1778836281289,26.28,80597.78,0.0,-0.93567,8e-05,7.41118]
[1778836286902,26.27,80599.8,0.0,-0.93552,8e-05,7.42475]
[1778836288566,26.27,80598.44,0.0,-0.93564,8e-05,7.41405]
[1778836291086,26.27,80594.33,0.0,-0.93598,8e-05,7.38287]
[1778836291315,26.27,80594.33,0.0,-0.93598,8e-05,7.38287]
[1778836291359,26.27,80591.93,0.0,-0.93621,8e-05,7.36056]
[1778836296394,26.27,80589.52,0.0,-0.93642,8e-05,7.34178]
[1778836301429,26.27,80585.65,0.0,-0.93674,8e-05,7.31243]
[1778836302436,26.27,80579.78,0.0,-0.93721,8e-05,7.26944]
[1778836304014,26.27,80579.78,0.0,-0.93721,8e-05,7.26944]
[1778836304061,26.27,80579.78,0.0,-0.93721,8e-05,7.26944]
[1778836310230,26.27,80579.47,0.0,-0.93724,8e-05,7.26661]
[1778836310309,26.27,80579.47,0.0,-0.93724,8e-05,7.26661]
[1778836310490,26.27,80579.47,0.0,-0.93724,8e-05,7.26661]
[1778836310565,26.27,80579.47,0.0,-0.93724,8e-05,7.26661]
[1778836310587,26.27,80579.36,0.0,-0.93725,8e-05,7.26574]
[1778836315528,26.27,80575.84,0.0,-0.93754,8e-05,7.23975]
[1778836317736,26.27,80578.21,0.0,-0.93735,8e-05,7.25697]
[1778836317809,26.27,80578.21,0.0,-0.93735,8e-05,7.25697]
[1778836323584,26.26,80574.09,0.0,-0.93768,8e-05,7.22667]
[1778836325457,26.26,80571.65,0.0,-0.93787,8e-05,7.20894]
[1778836325562,26.26,80571.65,0.0,-0.93787,8e-05,7.20894]
[1778836326788,26.26,80572.19,0.0,-0.93783,8e-05,7.21286]
[1778836326808,26.26,80572.19,0.0,-0.93783,8e-05,7.21286]
[1778836326889,26.26,80571.79,0.0,-0.93786,8e-05,7.20996]
[1778836330633,26.26,80559.19,0.0,-0.93885,8e-05,7.11885]
[1778836331642,26.26,80551.26,0.0,-0.93947,8e-05,7.06201]
[1778836333656,26.27,80545.33,0.0,-0.93992,8e-05,7.02003]
[1778836336889,26.27,80543.46,0.0,-0.94006,8e-05,7.00723]
[1778836337061,26.27,80543.46,0.0,-0.94006,8e-05,7.00723]
[1778836342723,26.27,80543.72,0.0,-0.94002,8e-05,7.01106]
[1778836346127,26.27,80541.3,0.0,-0.9402,8e-05,6.99459]
[1778836346310,26.27,80541.3,0.0,-0.9402,8e-05,6.99459]
[1778836346632,26.27,80541.3,0.0,-0.9402,8e-05,6.99459]
[1778836346809,26.27,80541.3,0.0,-0.9402,8e-05,6.99459]
[1778836346832,26.27,80541.14,0.0,-0.94021,8e-05,6.99374]
[1778836352793,26.27,80539.94,0.0,-0.94031,8e-05,6.98265]
[1778836356590,26.27,80537.94,0.0,-0.94046,8e-05,6.96929]
[1778836356811,26.27,80537.94,0.0,-0.94046,8e-05,6.96929]
[1778836358836,26.28,80542.74,0.0,-0.94008,8e-05,7.00436]
[1778836362409,26.28,80540.92,0.0,-0.94021,8e-05,6.99211]
[1778836362562,26.28,80540.92,0.0,-0.94021,8e-05,6.99211]
[1778836363239,26.28,80542.18,0.0,-0.94011,8e-05,7.00134]
[1778836363312,26.28,80542.18,0.0,-0.94011,8e-05,7.00134]
[1778836363871,26.28,80542.09,0.0,-0.94012,8e-05,7.00094]
[1778836369066,26.28,80540.46,0.0,-0.94023,8e-05,6.99028]
[1778836369310,26.28,80542.67,0.0,-0.94006,8e-05,7.00628]
[1778836372937,26.28,80542.59,0.0,-0.94006,8e-05,7.00632]
[1778836373060,26.28,80542.59,0.0,-0.94006,8e-05,7.00632]
[1778836373282,26.28,80544.88,0.0,-0.93988,8e-05,7.02287]
[1778836373309,26.28,80544.88,0.0,-0.93988,8e-05,7.02287]
[1778836373942,26.28,80545.44,0.0,-0.93983,8e-05,7.02704]
[1778836378977,26.28,80546.23,0.0,-0.93976,8e-05,7.03347]
[1778836380991,26.28,80549.83,0.0,-0.93948,8e-05,7.05952]
[1778836381998,26.28,80554.02,0.0,-0.93916,8e-05,7.08967]
[1778836382697,26.28,80554.02,0.0,-0.93916,8e-05,7.08967]
[1778836382808,26.28,80554.02,0.0,-0.93916,8e-05,7.08967]
[1778836383005,26.28,80557.59,0.0,-0.93888,8e-05,7.11537]
[1778836385020,26.28,80561.15,0.0,-0.9386,8e-05,7.14099]
[1778836386227,26.28,80560.58,0.0,-0.93864,8e-05,7.13684]
[1778836386308,26.28,80560.58,0.0,-0.93864,8e-05,7.13684]
[1778836387034,26.28,80561.46,0.0,-0.93857,8e-05,7.14315]
[1778836389129,26.28,80561.23,0.0,-0.93859,8e-05,7.14144]
[1778836389311,26.28,80560.25,0.0,-0.93867,8e-05,7.13433]
[1778836395091,26.28,80559.23,0.0,-0.93875,8e-05,7.12676]
[1778836396486,26.28,80559.34,0.0,-0.93874,8e-05,7.12752]
[1778836396559,26.28,80559.34,0.0,-0.93874,8e-05,7.12752]
[1778836397438,26.28,80559.16,0.0,-0.93876,8e-05,7.12618]
[1778836397562,26.28,80559.16,0.0,-0.93876,8e-05,7.12618]
[1778836398111,26.28,80558.9,0.0,-0.93878,8e-05,7.12427]
[1778836403146,26.28,80558.75,0.0,-0.93879,8e-05,7.12299]
[1778836404154,26.28,80564.25,0.0,-0.93836,8e-05,7.16261]
[1778836404751,26.28,80564.25,0.0,-0.93836,8e-05,7.16261]
[1778836404807,26.28,80564.25,0.0,-0.93836,8e-05,7.16261]
[1778836405161,26.28,80567.75,0.0,-0.93809,8e-05,7.18781]
[1778836411204,26.28,80570.8,0.0,-0.93789,8e-05,7.20457]
[1778836412973,26.28,80570.8,0.0,-0.93789,8e-05,7.20457]
[1778836413064,26.28,80570.8,0.0,-0.93789,8e-05,7.20457]
[1778836413075,26.28,80570.26,0.0,-0.93792,8e-05,7.20193]
[1778836418253,26.29,80570.43,0.0,-0.93787,8e-05,7.20638]
[1778836420268,26.29,80575.44,0.0,-0.93746,8e-05,7.24402]
[1778836425302,26.29,80577.06,0.0,-0.9373,8e-05,7.25874]
[1778836430337,26.3,80575.88,0.0,-0.93736,8e-05,7.25302]
[1778836434365,26.3,80579.2,0.0,-0.9371,8e-05,7.27713]
[1778836439400,26.3,80579.47,0.0,-0.93709,8e-05,7.27794]
[1778836444435,26.3,80579.56,0.0,-0.93707,8e-05,7.27985]
[1778836449472,26.3,80579.73,0.0,-0.93702,8e-05,7.28396]
[1778836454508,26.31,80586.36,0.0,-0.93646,8e-05,7.33515]
[1778836458536,26.31,80582.58,0.0,-0.93674,8e-05,7.31006]
[1778836463571,26.32,80580.36,0.0,-0.93688,8e-05,7.29671]
[1778836468606,26.32,80582.42,0.0,-0.93669,8e-05,7.31455]
[1778836473641,26.32,80578.78,0.0,-0.93698,8e-05,7.28643]
[1778836475655,26.33,80569.62,0.0,-0.93769,8e-05,7.22108]
[1778836476662,26.33,80569.65,0.0,-0.93768,8e-05,7.22199]
[1778836478676,26.33,80562.37,0.0,-0.93825,8e-05,7.16996]
[1778836483711,26.33,80560.36,0.0,-0.93841,8e-05,7.15547]
[1778836485725,26.33,80565.01,0.0,-0.93804,8e-05,7.18902]
[1778836490761,26.33,80565.85,0.0,-0.93798,8e-05,7.19485]
[1778836495800,26.33,80565.54,0.0,-0.93801,8e-05,7.19229]
[1778836500835,26.33,80566.48,0.0,-0.93794,8e-05,7.1988]
[1778836505870,26.33,80560.35,0.0,-0.93842,8e-05,7.15427]
[1778836510905,26.33,80558.07,0.0,-0.9386,8e-05,7.138]
[1778836515940,26.33,80559.07,0.0,-0.93852,8e-05,7.14536]
[1778836519968,26.33,80562.67,0.0,-0.93824,8e-05,7.17142]
[1778836520975,26.33,80566.41,0.0,-0.93794,8e-05,7.19844]
[1778836526011,26.33,80565.16,0.0,-0.938,8e-05,7.19309]
[1778836528025,26.33,80561.21,0.0,-0.93829,8e-05,7.16606]
[1778836533060,26.34,80559.87,0.0,-0.93841,8e-05,7.15444]
[1778836534067,26.34,80555.53,0.0,-0.93875,8e-05,7.12321]
[1778836539102,26.34,80555.69,0.0,-0.93873,8e-05,7.12459]
[1778836544137,26.34,80559.47,0.0,-0.93843,8e-05,7.15197]
[1778836549172,26.34,80558.84,0.0,-0.93848,8e-05,7.14728]
[1778836552193,26.34,80554.21,0.0,-0.93885,8e-05,7.11393]
[1778836557228,26.34,80553.78,0.0,-0.93888,8e-05,7.11109]
[1778836559245,26.34,80550.36,0.0,-0.93914,8e-05,7.08673]
[1778836559964,26.34,80550.36,0.0,-0.93914,8e-05,7.08673]
[1778836560058,26.34,80550.36,0.0,-0.93914,8e-05,7.08673]
[1778836564279,26.34,80556.27,0.0,-0.93868,8e-05,7.12964]
[1778836564859,26.34,80556.27,0.0,-0.93868,8e-05,7.12964]
[1778836565057,26.34,80556.27,0.0,-0.93868,8e-05,7.12964]
[1778836565286,26.34,80556.93,0.0,-0.93862,8e-05,7.13443]
[1778836570321,26.35,80557.02,0.0,-0.93857,8e-05,7.13924]
[1778836572561,26.35,80557.07,0.0,-0.93856,8e-05,7.14042]
[1778836574733,26.35,80553.87,0.0,-0.93881,8e-05,7.11748]
[1778836574811,26.35,80553.87,0.0,-0.93881,8e-05,7.11748]
[1778836574895,26.35,80553.7,0.0,-0.93882,8e-05,7.11637]
[1778836575356,26.35,80549.92,0.0,-0.93911,8e-05,7.08926]
[1778836576363,26.35,80545.81,0.0,-0.93943,8e-05,7.05995]
[1778836577682,26.35,80545.81,0.0,-0.93943,8e-05,7.05995]
[1778836577809,26.35,80545.81,0.0,-0.93943,8e-05,7.05995]
[1778836581398,26.35,80537.73,0.0,-0.94005,8e-05,7.00302]
[1778836583050,26.35,80537.73,0.0,-0.94005,8e-05,7.00302]
[1778836583058,26.35,80537.73,0.0,-0.94005,8e-05,7.00302]
[1778836583093,26.35,80532.15,0.0,-0.94047,8e-05,6.96395]
[1778836583358,26.35,80532.15,0.0,-0.94047,8e-05,6.96395]
[1778836583560,26.35,80532.15,0.0,-0.94047,8e-05,6.96395]
[1778836589454,26.35,80534.4,0.0,-0.94028,8e-05,6.98154]
[1778836592380,26.35,80533.65,0.0,-0.94036,8e-05,6.97242]
[1778836592567,26.35,80533.65,0.0,-0.94036,8e-05,6.97242]
[1778836593249,26.35,80533.65,0.0,-0.94036,8e-05,6.97242]
[1778836593314,26.35,80533.65,0.0,-0.94036,8e-05,6.97242]
[1778836593346,26.36,80534.01,0.0,-0.94031,8e-05,6.97707]
[1778836598415,26.36,80531.25,0.0,-0.94051,8e-05,6.95859]
[1778836598560,26.36,80531.25,0.0,-0.94051,8e-05,6.95859]
[1778836598745,26.36,80531.25,0.0,-0.94051,8e-05,6.95859]
[1778836598808,26.36,80531.25,0.0,-0.94051,8e-05,6.95859]
[1778836598902,26.36,80530.68,0.0,-0.94055,8e-05,6.9551]
[1778836604559,26.36,80531.58,0.0,-0.94047,8e-05,6.96286]
[1778836610019,26.36,80531.56,0.0,-0.94046,8e-05,6.96352]
[1778836610058,26.36,80531.56,0.0,-0.94046,8e-05,6.96352]
[1778836610070,26.36,80531.56,0.0,-0.94046,8e-05,6.96352]
[1778836610309,26.36,80531.56,0.0,-0.94046,8e-05,6.96352]
[1778836610352,26.36,80531.6,0.0,-0.94045,8e-05,6.96461]
[1778836615636,26.37,80531.17,0.0,-0.94047,8e-05,6.96292]
[1778836617075,26.37,80531.17,0.0,-0.94047,8e-05,6.96292]
[1778836617156,26.37,80531.17,0.0,-0.94047,8e-05,6.96292]
[1778836617308,26.37,80531.17,0.0,-0.94047,8e-05,6.96292]
[1778836617308,26.37,80530.45,0.0,-0.94051,8e-05,6.95836]
[1778836617410,26.37,80530.45,0.0,-0.94051,8e-05,6.95836]
[1778836621883,26.37,80529.43,0.0,-0.94058,8e-05,6.952]
[1778836621934,26.37,80529.43,0.0,-0.94058,8e-05,6.952]
[1778836622058,26.37,80529.43,0.0,-0.94058,8e-05,6.952]
[1778836622159,26.37,80529.83,0.0,-0.94055,8e-05,6.95543]
[1778836626963,26.37,80532.48,0.0,-0.94034,8e-05,6.97502]
[1778836627058,26.37,80532.48,0.0,-0.94034,8e-05,6.97502]
[1778836627077,26.37,80532.48,0.0,-0.94034,8e-05,6.97502]
[1778836627309,26.37,80532.48,0.0,-0.94034,8e-05,6.97502]
[1778836627178,26.37,80532.1,0.0,-0.94036,8e-05,6.97283]
[1778836628729,26.37,80529.07,0.0,-0.94058,8e-05,6.95186]
[1778836630613,26.37,80531.72,0.0,-0.94038,8e-05,6.97091]
[1778836630808,26.37,80531.72,0.0,-0.94038,8e-05,6.97091]
[1778836630909,26.37,80533.63,0.0,-0.94023,8e-05,6.98471]
[1778836634277,26.37,80533.99,0.0,-0.9402,8e-05,6.9875]
[1778836634310,26.37,80533.99,0.0,-0.9402,8e-05,6.9875]
[1778836639806,26.38,80530.21,0.0,-0.94047,8e-05,6.96275]
[1778836641287,26.38,80530.21,0.0,-0.94047,8e-05,6.96275]
[1778836641307,26.38,80530.21,0.0,-0.94047,8e-05,6.96275]
[1778836641383,26.38,80528.79,0.0,-0.94057,8e-05,6.95297]
[1778836641449,26.38,80528.79,0.0,-0.94057,8e-05,6.95297]
[1778836641560,26.38,80528.79,0.0,-0.94057,8e-05,6.95297]
[1778836646981,26.38,80529.93,0.0,-0.94047,8e-05,6.96242]
[1778836647059,26.38,80529.93,0.0,-0.94047,8e-05,6.96242]
[1778836647591,26.38,80531.03,0.0,-0.94038,8e-05,6.97049]
[1778836647808,26.38,80531.03,0.0,-0.94038,8e-05,6.97049]
[1778836647862,26.38,80529.14,0.0,-0.94052,8e-05,6.95737]
[1778836652593,26.38,80528.36,0.0,-0.9406,8e-05,6.94873]
[1778836652811,26.38,80528.36,0.0,-0.9406,8e-05,6.94873]
[1778836655918,26.38,80534.25,0.0,-0.94014,8e-05,6.99161]
[1778836659303,26.38,80535.71,0.0,-0.94003,8e-05,7.00241]
[1778836659311,26.38,80535.71,0.0,-0.94003,8e-05,7.00241]
[1778836659351,26.38,80542.51,0.0,-0.9395,8e-05,7.05103]
[1778836659919,26.38,80542.51,0.0,-0.9395,8e-05,7.05103]
[1778836660060,26.38,80542.51,0.0,-0.9395,8e-05,7.05103]
[1778836660162,26.38,80547.95,0.0,-0.93907,8e-05,7.09082]
[1778836665630,26.39,80546.97,0.0,-0.9391,8e-05,7.0881]
[1778836665807,26.39,80546.97,0.0,-0.9391,8e-05,7.0881]
[1778836666060,26.39,80546.97,0.0,-0.9391,8e-05,7.0881]
[1778836666309,26.39,80546.97,0.0,-0.9391,8e-05,7.0881]
[1778836666395,26.39,80548.17,0.0,-0.93899,8e-05,7.09756]
[1778836672031,26.4,80548.67,0.0,-0.93891,8e-05,7.10548]
[1778836675838,26.4,80548.31,0.0,-0.93893,8e-05,7.10312]
[1778836676060,26.4,80548.31,0.0,-0.93893,8e-05,7.10312]
[1778836677066,26.4,80543.36,0.0,-0.93931,8e-05,7.06791]
[1778836678569,26.4,80542.56,0.0,-0.93938,8e-05,7.06234]
[1778836679080,26.4,80543.68,0.0,-0.93929,8e-05,7.07048]
[1778836684115,26.4,80545.08,0.0,-0.93917,8e-05,7.08109]
[1778836685287,26.4,80545.08,0.0,-0.93917,8e-05,7.08109]
[1778836685307,26.4,80545.08,0.0,-0.93917,8e-05,7.08109]
[1778836689150,26.4,80537.09,0.0,-0.93978,8e-05,7.02467]
[1778836690157,26.4,80532.96,0.0,-0.9401,8e-05,6.99554]
[1778836691574,26.4,80533.46,0.0,-0.94006,8e-05,6.99934]
[1778836691808,26.4,80533.46,0.0,-0.94006,8e-05,6.99934]
[1778836692171,26.4,80533.5,0.0,-0.94005,8e-05,6.99987]
[1778836694187,26.4,80537.19,0.0,-0.93976,8e-05,7.02654]
[1778836694563,26.4,80537.19,0.0,-0.93976,8e-05,7.02654]
[1778836700229,26.41,80538.53,0.0,-0.93965,8e-05,7.03708]
[1778836701705,26.41,80540.54,0.0,-0.93949,8e-05,7.05157]
[1778836701808,26.41,80540.54,0.0,-0.93949,8e-05,7.05157]
[1778836703603,26.41,80540.28,0.0,-0.93951,8e-05,7.04998]
[1778836703807,26.41,80540.28,0.0,-0.93951,8e-05,7.04998]
[1778836704257,26.41,80540.47,0.0,-0.93949,8e-05,7.05148]
[1778836709292,26.41,80541.47,0.0,-0.93941,8e-05,7.0593]
[1778836710092,26.41,80541.47,0.0,-0.93941,8e-05,7.0593]
[1778836710313,26.41,80541.47,0.0,-0.93941,8e-05,7.0593]
[1778836716345,26.41,80543.07,0.0,-0.93931,8e-05,7.06721]
[1778836716928,26.41,80543.07,0.0,-0.93931,8e-05,7.06721]
[1778836717059,26.41,80543.07,0.0,-0.93931,8e-05,7.06721]
[1778836718095,26.41,80543.61,0.0,-0.93927,8e-05,7.07118]
[1778836718307,26.41,80543.61,0.0,-0.93927,8e-05,7.07118]
[1778836718359,26.41,80543.55,0.0,-0.93927,8e-05,7.07087]
[1778836723394,26.41,80543.77,0.0,-0.93925,8e-05,7.07301]
[1778836728430,26.41,80542.6,0.0,-0.93933,8e-05,7.06526]
[1778836728882,26.41,80542.6,0.0,-0.93933,8e-05,7.06526]
[1778836729059,26.41,80542.6,0.0,-0.93933,8e-05,7.06526]
[1778836734472,26.41,80543.14,0.0,-0.93928,8e-05,7.06986]
[1778836739507,26.41,80543.43,0.0,-0.93925,8e-05,7.07256]
[1778836742184,26.41,80543.32,0.0,-0.93926,8e-05,7.0719]
[1778836742309,26.41,80543.32,0.0,-0.93926,8e-05,7.0719]
[1778836742395,26.41,80543.99,0.0,-0.9392,8e-05,7.07692]
[1778836744711,26.41,80542.89,0.0,-0.93929,8e-05,7.06919]
[1778836744809,26.41,80542.89,0.0,-0.93929,8e-05,7.06919]
[1778836750584,26.42,80541.35,0.0,-0.93939,8e-05,7.05918]
[1778836755619,26.42,80541.62,0.0,-0.93937,8e-05,7.06181]
[1778836759450,26.42,80542.44,0.0,-0.9393,8e-05,7.06793]
[1778836758640,26.42,80537.06,0.0,-0.93971,8e-05,7.02972]
[1778836759563,26.42,80537.06,0.0,-0.93971,8e-05,7.02972]
[1778836761519,26.42,80534.84,0.0,-0.93988,8e-05,7.01412]
[1778836761570,26.42,80534.63,0.0,-0.9399,8e-05,7.01284]
[1778836761661,26.42,80534.58,0.0,-0.9399,8e-05,7.01268]
[1778836766680,26.42,80534.14,0.0,-0.93992,8e-05,7.01035]
[1778836766808,26.42,80534.14,0.0,-0.93992,8e-05,7.01035]
[1778836769717,26.42,80528.67,0.0,-0.94033,8e-05,6.97238]
[1778836771609,26.42,80528.03,0.0,-0.94038,8e-05,6.96808]
[1778836771809,26.42,80528.03,0.0,-0.94038,8e-05,6.96808]
[1778836772542,26.42,80527.23,0.0,-0.94047,8e-05,6.95838]
[1778836772560,26.42,80527.23,0.0,-0.94047,8e-05,6.95838]
[1778836772738,26.42,80527.38,0.0,-0.94046,8e-05,6.95971]
[1778836777773,26.42,80527.81,0.0,-0.94041,8e-05,6.96417]
[1778836780794,26.43,80523.66,0.0,-0.94071,8e-05,6.93573]
[1778836783418,26.43,80523.58,0.0,-0.94072,8e-05,6.93548]
[1778836783508,26.43,80516.61,0.0,-0.94124,8e-05,6.88708]
[1778836783561,26.43,80516.61,0.0,-0.94124,8e-05,6.88708]
[1778836788850,26.43,80516.95,0.0,-0.94119,8e-05,6.89159]
[1778836793612,26.43,80517.15,0.0,-0.94116,8e-05,6.89468]
[1778836793814,26.43,80517.15,0.0,-0.94116,8e-05,6.89468]
[1778836795787,26.43,80517.83,0.0,-0.94109,8e-05,6.90074]
[1778836795808,26.43,80517.83,0.0,-0.94109,8e-05,6.90074]
[1778836795899,26.44,80517.81,0.0,-0.94109,8e-05,6.90102]
[1778836801157,26.44,80516.91,0.0,-0.94114,8e-05,6.89639]
[1778836801309,26.44,80516.91,0.0,-0.94114,8e-05,6.89639]
[1778836805955,26.44,80514.21,0.0,-0.94132,8e-05,6.87962]
[1778836806059,26.44,80514.21,0.0,-0.94132,8e-05,6.87962]
[1778836806161,26.44,80513.55,0.0,-0.94136,8e-05,6.87545]
[1778836808117,26.44,80512.99,0.0,-0.9414,8e-05,6.87198]
[1778836808309,26.44,80512.99,0.0,-0.9414,8e-05,6.87198]
[1778836813022,26.45,80505.59,0.0,-0.94192,7e-05,6.82303]
[1778836814612,26.45,80504.79,0.0,-0.94198,7e-05,6.81799]
[1778836814808,26.45,80504.79,0.0,-0.94198,7e-05,6.81799]
[1778836816859,26.45,80504.8,0.0,-0.94196,7e-05,6.81916]
[1778836817062,26.45,80504.8,0.0,-0.94196,7e-05,6.81916]
[1778836817160,26.45,80503.67,0.0,-0.94204,7e-05,6.81182]
[1778836821078,26.45,80493.55,0.0,-0.94277,7e-05,6.74361]
[1778836822085,26.45,80491.29,0.0,-0.94293,7e-05,6.72859]
[1778836825106,26.46,80486.22,0.0,-0.94328,7e-05,6.69555]
[1778836827264,26.46,80486.7,0.0,-0.94324,7e-05,6.69957]
[1778836827312,26.46,80486.7,0.0,-0.94324,7e-05,6.69957]
[1778836829956,26.46,80488.93,0.0,-0.94305,7e-05,6.71706]
[1778836830063,26.46,80488.93,0.0,-0.94305,7e-05,6.71706]
[1778836833752,26.47,80491.11,0.0,-0.9429,7e-05,6.73047]
[1778836834985,26.47,80492.05,0.0,-0.94282,7e-05,6.7376]
[1778836835061,26.47,80492.05,0.0,-0.94282,7e-05,6.7376]
[1778836835176,26.47,80491.8,0.0,-0.94283,7e-05,6.73647]
[1778836836188,26.47,80484.21,0.0,-0.94338,7e-05,6.68464]
[1778836838198,26.47,80481.9,0.0,-0.94354,7e-05,6.67012]
[1778836840210,26.47,80482.37,0.0,-0.9435,7e-05,6.67407]
[1778836841219,26.47,80494.58,0.0,-0.94258,7e-05,6.75989]
[1778836842227,26.48,80498.75,0.0,-0.94227,7e-05,6.78944]
[1778836843886,26.48,80496.35,0.0,-0.94244,7e-05,6.7733]
[1778836844065,26.48,80496.35,0.0,-0.94244,7e-05,6.7733]
[1778836844241,26.48,80494.75,0.0,-0.94255,7e-05,6.76275]
[1778836849276,26.48,80494.95,0.0,-0.94251,7e-05,6.76704]
[1778836853496,26.49,80498.67,0.0,-0.9422,7e-05,6.79516]
[1778836854065,26.49,80498.67,0.0,-0.9422,7e-05,6.79516]
[1778836856355,26.49,80497.63,0.0,-0.94227,7e-05,6.78899]
[1778836856562,26.49,80497.63,0.0,-0.94227,7e-05,6.78899]
[1778836856394,26.49,80496.96,0.0,-0.94231,7e-05,6.78487]
[1778836860521,26.49,80497.39,0.0,-0.94226,7e-05,6.7895]
[1778836860564,26.49,80497.39,0.0,-0.94226,7e-05,6.7895]
[1778836863374,26.49,80502.57,0.0,-0.94186,7e-05,6.82767]
[1778836864381,26.49,80506.73,0.0,-0.94154,7e-05,6.85721]
[1778836865388,26.5,80512.94,0.0,-0.94107,8e-05,6.90115]
[1778836867411,26.5,80523.08,0.0,-0.94029,8e-05,6.97324]
[1778836868335,26.5,80523.08,0.0,-0.94029,8e-05,6.97324]
[1778836868561,26.5,80523.08,0.0,-0.94029,8e-05,6.97324]
[1778836869430,26.5,80524.49,0.0,-0.94018,8e-05,6.98345]
[1778836869563,26.5,80524.49,0.0,-0.94018,8e-05,6.98345]
[1778836869531,26.5,80524.35,0.0,-0.94019,8e-05,6.9827]
[1778836873453,26.5,80515.16,0.0,-0.94088,8e-05,6.91894]
[1778836875399,26.5,80512.29,0.0,-0.94109,8e-05,6.89914]
[1778836875562,26.5,80512.29,0.0,-0.94109,8e-05,6.89914]
[1778836882470,26.5,80516.41,0.0,-0.94075,8e-05,6.93073]
[1778836882560,26.5,80516.41,0.0,-0.94075,8e-05,6.93073]
[1778836883913,26.5,80517.25,0.0,-0.94068,8e-05,6.93731]
[1778836884058,26.5,80517.25,0.0,-0.94068,8e-05,6.93731]
[1778836884530,26.5,80517.29,0.0,-0.94067,8e-05,6.93792]
[1778836889565,26.51,80518.7,0.0,-0.94055,8e-05,6.94947]
[1778836891968,26.51,80520.36,0.0,-0.94045,8e-05,6.95749]
[1778836892061,26.51,80520.36,0.0,-0.94045,8e-05,6.95749]
[1778836897622,26.51,80519.96,0.0,-0.94046,8e-05,6.95652]
[1778836902432,26.51,80522.8,0.0,-0.94023,8e-05,6.97779]
[1778836902569,26.51,80522.8,0.0,-0.94023,8e-05,6.97779]
[1778836903664,26.51,80517.03,0.0,-0.94066,8e-05,6.9377]
[1778836904013,26.51,80517.03,0.0,-0.94066,8e-05,6.9377]
[1778836904064,26.51,80517.03,0.0,-0.94066,8e-05,6.9377]
[1778836904671,26.51,80521.25,0.0,-0.94034,8e-05,6.96778]
[1778836907329,26.51,80521.41,0.0,-0.94032,8e-05,6.96922]
[1778836907560,26.51,80521.41,0.0,-0.94032,8e-05,6.96922]
[1778836907692,26.52,80527.58,0.0,-0.93984,8e-05,7.01344]
[1778836908705,26.52,80531.39,0.0,-0.93955,8e-05,7.04068]
[1778836910122,26.52,80531.39,0.0,-0.93955,8e-05,7.04068]
[1778836910310,26.52,80531.39,0.0,-0.93955,8e-05,7.04068]
[1778836910335,26.52,80532.51,0.0,-0.93946,8e-05,7.04902]
[1778836915754,26.52,80528.71,0.0,-0.93974,8e-05,7.02292]
[1778836917476,26.52,80528.71,0.0,-0.93974,8e-05,7.02292]
[1778836917559,26.52,80528.71,0.0,-0.93974,8e-05,7.02292]
[1778836917634,26.52,80522.64,0.0,-0.9402,8e-05,6.98046]
[1778836921375,26.52,80520.37,0.0,-0.94036,8e-05,6.96502]
[1778836921559,26.52,80520.37,0.0,-0.94036,8e-05,6.96502]
[1778836921638,26.52,80513.04,0.0,-0.94092,8e-05,6.91396]
[1778836921796,26.52,80507.47,0.0,-0.94133,8e-05,6.87492]
[1778836922762,26.52,80507.47,0.0,-0.94133,8e-05,6.87492]
[1778836922811,26.52,80507.47,0.0,-0.94133,8e-05,6.87492]
[1778836922911,26.52,80507.54,0.0,-0.94133,8e-05,6.87568]
[1778836926831,26.52,80502.16,0.0,-0.94171,7e-05,6.83951]
[1778836928054,26.52,80502.16,0.0,-0.94171,7e-05,6.83951]
[1778836928310,26.52,80502.16,0.0,-0.94171,7e-05,6.83951]
[1778836933885,26.53,80488.58,0.0,-0.94269,7e-05,6.74855]
[1778836935665,26.53,80488.58,0.0,-0.94269,7e-05,6.74855]
[1778836935808,26.53,80490.01,0.0,-0.94258,7e-05,6.75892]
[1778836935899,26.53,80490.28,0.0,-0.94255,7e-05,6.7614]
[1778836937699,26.53,80490.28,0.0,-0.94255,7e-05,6.7614]
[1778836937810,26.53,80489.92,0.0,-0.94257,7e-05,6.75951]
[1778836937913,26.53,80489.59,0.0,-0.94259,7e-05,6.75782]
[1778836942948,26.54,80487.0,0.0,-0.94274,7e-05,6.74299]
[1778836946978,26.54,80471.35,0.0,-0.94386,7e-05,6.63781]
[1778836948202,26.54,80471.35,0.0,-0.94386,7e-05,6.63781]
[1778836948310,26.54,80471.35,0.0,-0.94386,7e-05,6.63781]
[1778836948359,26.54,80468.57,0.0,-0.94405,7e-05,6.61988]
[1778836954027,26.55,80468.63,0.0,-0.94404,7e-05,6.61979]
[1778836954907,26.55,80468.63,0.0,-0.94404,7e-05,6.61979]
[1778836955060,26.55,80468.63,0.0,-0.94404,7e-05,6.61979]
[1778836955621,26.55,80468.63,0.0,-0.94404,7e-05,6.61979]
[1778836955722,26.55,80468.16,0.0,-0.94406,7e-05,6.61817]
[1778836955814,26.55,80468.16,0.0,-0.94406,7e-05,6.61817]
[1778836961076,26.56,80470.73,0.0,-0.94382,7e-05,6.64039]
[1778836963605,26.56,80470.75,0.0,-0.94381,7e-05,6.64129]
[1778836963808,26.56,80469.91,0.0,-0.94386,7e-05,6.6363]
[1778836966690,26.56,80466.22,0.0,-0.94411,7e-05,6.61264]
[1778836966807,26.56,80465.85,0.0,-0.94413,7e-05,6.61092]
[1778836967062,26.56,80465.85,0.0,-0.94413,7e-05,6.61092]
[1778836967312,26.56,80465.85,0.0,-0.94413,7e-05,6.61092]
[1778836967362,26.57,80468.78,0.0,-0.94391,7e-05,6.63174]
[1778836973160,26.57,80468.1,0.0,-0.94391,7e-05,6.6318]
[1778836977188,26.58,80472.5,0.0,-0.94356,7e-05,6.66506]
[1778836981186,26.58,80472.31,0.0,-0.94355,7e-05,6.66601]
[1778836986251,26.59,80475.67,0.0,-0.94326,7e-05,6.69343]
[1778836990991,26.59,80475.94,0.0,-0.94321,7e-05,6.69805]
[1778836991060,26.59,80475.94,0.0,-0.94321,7e-05,6.69805]
[1778836991286,26.59,80475.8,0.0,-0.94321,7e-05,6.69778]
[1778836996321,26.6,80472.27,0.0,-0.94343,7e-05,6.67702]
[1778837001356,26.6,80472.87,0.0,-0.94335,7e-05,6.68468]
[1778837003370,26.61,80469.32,0.0,-0.94359,7e-05,6.66173]
[1778837006060,26.61,80466.44,0.0,-0.94378,7e-05,6.64351]
[1778837008666,26.61,80468.68,0.0,-0.94361,7e-05,6.6603]
[1778837014447,26.62,80465.49,0.0,-0.94381,7e-05,6.63937]
[1778837016864,26.62,80464.44,0.0,-0.94388,7e-05,6.63365]
[1778837017062,26.62,80464.44,0.0,-0.94388,7e-05,6.63365]
[1778837017468,26.62,80464.53,0.0,-0.94386,7e-05,6.63499]
[1778837022503,26.63,80464.77,0.0,-0.9438,7e-05,6.64026]
[1778837024517,26.63,80459.38,0.0,-0.94418,7e-05,6.60495]
[1778837029552,26.64,80458.93,0.0,-0.94417,7e-05,6.60577]
[1778837034587,26.64,80459.4,0.0,-0.94409,7e-05,6.61278]
[1778837039622,26.65,80460.48,0.0,-0.94398,7e-05,6.62381]
[1778837043651,26.65,80464.46,0.0,-0.94366,7e-05,6.65383]
[1778837046672,26.66,80471.72,0.0,-0.94311,7e-05,6.70553]
[1778837051709,26.66,80474.33,0.0,-0.94289,7e-05,6.72634]
[1778837054758,26.66,80475.63,0.0,-0.94278,7e-05,6.73642]
[1778837054733,26.66,80469.52,0.0,-0.94322,7e-05,6.69504]
[1778837058063,26.67,80472.69,0.0,-0.94297,7e-05,6.71863]
[1778837063796,26.67,80473.26,0.0,-0.94289,7e-05,6.72611]
[1778837068832,26.68,80476.27,0.0,-0.94264,7e-05,6.74972]
[1778837071136,26.68,80476.13,0.0,-0.94264,7e-05,6.74931]
[1778837071313,26.68,80476.13,0.0,-0.94264,7e-05,6.74931]
[1778837071731,26.68,80476.13,0.0,-0.94264,7e-05,6.74931]
[1778837071812,26.68,80476.13,0.0,-0.94264,7e-05,6.74931]
[1778837071831,26.68,80476.76,0.0,-0.94262,7e-05,6.75051]
[1778837076888,26.68,80477.06,0.0,-0.94256,7e-05,6.75533]
[1778837080917,26.69,80481.66,0.0,-0.9422,7e-05,6.78924]
[1778837082596,26.69,80481.66,0.0,-0.9422,7e-05,6.78924]
[1778837082810,26.69,80481.66,0.0,-0.9422,7e-05,6.78924]
[1778837082762,26.69,80485.51,0.0,-0.94191,7e-05,6.81682]
[1778837087965,26.69,80487.76,0.0,-0.94172,7e-05,6.83455]
[1778837089540,26.69,80487.76,0.0,-0.94172,7e-05,6.83455]
[1778837089561,26.69,80487.76,0.0,-0.94172,7e-05,6.83455]
[1778837090507,26.69,80488.68,0.0,-0.94164,7e-05,6.84175]
[1778837090562,26.69,80488.68,0.0,-0.94164,7e-05,6.84175]
[1778837090663,26.69,80489.02,0.0,-0.94161,7e-05,6.84451]
[1778837094341,26.69,80490.43,0.0,-0.94149,7e-05,6.85509]
[1778837094564,26.69,80490.43,0.0,-0.94149,7e-05,6.85509]
[1778837100050,26.7,80497.65,0.0,-0.94093,8e-05,6.90797]
[1778837101479,26.7,80497.65,0.0,-0.94093,8e-05,6.90797]
[1778837101563,26.7,80497.65,0.0,-0.94093,8e-05,6.90797]
[1778837102891,26.7,80502.01,0.0,-0.94059,8e-05,6.93902]
[1778837103059,26.7,80502.01,0.0,-0.94059,8e-05,6.93902]
[1778837103071,26.7,80502.79,0.0,-0.94053,8e-05,6.94473]
[1778837106092,26.7,80484.47,0.0,-0.94189,7e-05,6.81797]
[1778837107663,26.7,80484.47,0.0,-0.94189,7e-05,6.81797]
[1778837107810,26.7,80484.47,0.0,-0.94189,7e-05,6.81797]
[1778837107760,26.7,80478.88,0.0,-0.9423,7e-05,6.77986]
[1778837109113,26.7,80474.2,0.0,-0.94264,7e-05,6.74795]
[1778837111127,26.7,80470.59,0.0,-0.9429,7e-05,6.72404]
[1778837112806,26.7,80470.59,0.0,-0.9429,7e-05,6.72404]
[1778837113059,26.7,80468.33,0.0,-0.94306,7e-05,6.70826]
[1778837113540,26.7,80468.33,0.0,-0.94306,7e-05,6.70826]
[1778837113563,26.7,80468.33,0.0,-0.94306,7e-05,6.70826]
[1778837113565,26.7,80468.25,0.0,-0.94307,7e-05,6.7076]
[1778837119183,26.71,80469.82,0.0,-0.94294,7e-05,6.71955]
[1778837120506,26.71,80469.82,0.0,-0.94294,7e-05,6.71955]
[1778837120560,26.71,80469.82,0.0,-0.94294,7e-05,6.71955]
[1778837126010,26.71,80472.72,0.0,-0.94269,7e-05,6.74312]
[1778837126060,26.71,80472.72,0.0,-0.94269,7e-05,6.74312]
[1778837127239,26.71,80472.82,0.0,-0.94267,7e-05,6.74487]
[1778837129257,26.71,80473.21,0.0,-0.94264,7e-05,6.74808]
[1778837129310,26.71,80473.21,0.0,-0.94264,7e-05,6.74808]
[1778837134754,26.72,80473.87,0.0,-0.94259,7e-05,6.751]
[1778837134808,26.72,80473.87,0.0,-0.94259,7e-05,6.751]
[1778837135204,26.72,80473.91,0.0,-0.94259,7e-05,6.75179]
[1778837135311,26.72,80473.91,0.0,-0.94259,7e-05,6.75179]
[1778837135411,26.72,80471.03,0.0,-0.94279,7e-05,6.73252]
[1778837136303,26.72,80464.39,0.0,-0.94327,7e-05,6.68758]
[1778837138317,26.72,80462.63,0.0,-0.94338,7e-05,6.67681]
[1778837139840,26.72,80462.63,0.0,-0.94338,7e-05,6.67681]
[1778837140058,26.72,80463.74,0.0,-0.9433,7e-05,6.68503]
[1778837142345,26.73,80468.51,0.0,-0.94293,7e-05,6.71955]
[1778837143200,26.73,80468.51,0.0,-0.94293,7e-05,6.71955]
[1778837143311,26.73,80468.51,0.0,-0.94293,7e-05,6.71955]
[1778837144549,26.73,80469.79,0.0,-0.94283,7e-05,6.7289]
[1778837144563,26.73,80469.79,0.0,-0.94283,7e-05,6.7289]
[1778837144650,26.73,80471.64,0.0,-0.94269,7e-05,6.74216]
[1778837148637,26.73,80471.2,0.0,-0.9427,7e-05,6.74076]
[1778837148808,26.73,80471.2,0.0,-0.9427,7e-05,6.74076]
[1778837154430,26.74,80470.2,0.0,-0.94273,7e-05,6.73769]
[1778837155893,26.74,80470.2,0.0,-0.94273,7e-05,6.73769]
[1778837156058,26.74,80470.14,0.0,-0.94273,7e-05,6.73782]
[1778837157190,26.74,80470.77,0.0,-0.94268,7e-05,6.74269]
[1778837157313,26.74,80470.77,0.0,-0.94268,7e-05,6.74269]
[1778837157451,26.74,80470.84,0.0,-0.94267,7e-05,6.74371]
[1778837160558,26.74,80469.95,0.0,-0.94272,7e-05,6.73867]
[1778837160809,26.74,80469.95,0.0,-0.94272,7e-05,6.73867]
[1778837160825,26.74,80464.82,0.0,-0.94309,7e-05,6.70407]
[1778837166872,26.74,80462.55,0.0,-0.94325,7e-05,6.68952]
[1778837167058,26.74,80461.62,0.0,-0.94332,7e-05,6.6831]
[1778837168635,26.74,80460.27,0.0,-0.94341,7e-05,6.67382]
[1778837168812,26.74,80460.27,0.0,-0.94341,7e-05,6.67382]
[1778837168895,26.74,80459.92,0.0,-0.94344,7e-05,6.67139]
[1778837171552,26.74,80453.97,0.0,-0.94387,7e-05,6.63079]
[1778837176671,26.75,80453.02,0.0,-0.94391,7e-05,6.62725]
[1778837178060,26.75,80454.27,0.0,-0.9438,7e-05,6.63719]
[1778837183637,26.76,80455.14,0.0,-0.94369,7e-05,6.64737]
[1778837185192,26.76,80454.99,0.0,-0.9437,7e-05,6.64706]
[1778837185254,26.76,80454.99,0.0,-0.9437,7e-05,6.64706]
[1778837185312,26.76,80454.99,0.0,-0.9437,7e-05,6.64706]
[1778837185651,26.76,80454.85,0.0,-0.9437,7e-05,6.64681]
[1778837190612,26.76,80455.62,0.0,-0.94361,7e-05,6.65492]
[1778837190756,26.76,80455.62,0.0,-0.94361,7e-05,6.65492]
[1778837190811,26.76,80455.62,0.0,-0.94361,7e-05,6.65492]
[1778837190894,26.76,80455.97,0.0,-0.94358,7e-05,6.658]
[1778837195721,26.77,80461.84,0.0,-0.94315,7e-05,6.69723]
[1778837196728,26.77,80466.24,0.0,-0.94282,7e-05,6.72795]
[1778837197487,26.77,80466.24,0.0,-0.94282,7e-05,6.72795]
[1778837197561,26.77,80466.24,0.0,-0.94282,7e-05,6.72795]
[1778837197679,26.77,80466.24,0.0,-0.94282,7e-05,6.72795]
[1778837197811,26.77,80466.24,0.0,-0.94282,7e-05,6.72795]
[1778837197895,26.77,80466.36,0.0,-0.94281,7e-05,6.72936]
[1778837200756,26.77,80470.2,0.0,-0.94251,7e-05,6.75746]
[1778837201763,26.78,80474.83,0.0,-0.94216,7e-05,6.78984]
[1778837202695,26.78,80474.83,0.0,-0.94216,7e-05,6.78984]
[1778837202810,26.78,80474.83,0.0,-0.94216,7e-05,6.78984]
[1778837204784,26.78,80481.38,0.0,-0.94166,7e-05,6.83653]
[1778837207902,26.78,80484.4,0.0,-0.94143,7e-05,6.85827]
[1778837208061,26.78,80484.49,0.0,-0.94142,7e-05,6.85928]
[1778837208138,26.78,80484.49,0.0,-0.94142,7e-05,6.85928]
[1778837208310,26.78,80484.49,0.0,-0.94142,7e-05,6.85928]
[1778837208812,26.78,80485.54,0.0,-0.94133,7e-05,6.86694]
[1778837209819,26.78,80489.23,0.0,-0.94105,7e-05,6.8929]
[1778837214762,26.78,80491.54,0.0,-0.94087,7e-05,6.91018]
[1778837214810,26.78,80491.54,0.0,-0.94087,7e-05,6.91018]
[1778837219889,26.79,80490.51,0.0,-0.94093,7e-05,6.90466]
[1778837224924,26.79,80494.32,0.0,-0.94063,8e-05,6.93242]
[1778837226337,26.79,80494.6,0.0,-0.94061,8e-05,6.93457]
[1778837226564,26.79,80494.6,0.0,-0.94061,8e-05,6.93457]
[1778837226642,26.79,80494.6,0.0,-0.94061,8e-05,6.93457]
[1778837226811,26.79,80494.6,0.0,-0.94061,8e-05,6.93457]
[1778837226938,26.79,80495.05,0.0,-0.94057,8e-05,6.9379]
[1778837231973,26.79,80495.37,0.0,-0.94054,8e-05,6.94106]
[1778837234566,26.79,80495.55,0.0,-0.94052,8e-05,6.94266]
[1778837234810,26.79,80495.55,0.0,-0.94052,8e-05,6.94266]
[1778837240029,26.79,80496.61,0.0,-0.94043,8e-05,6.95103]
[1778837241855,26.79,80497.8,0.0,-0.94034,8e-05,6.95949]
[1778837242062,26.79,80498.0,0.0,-0.94032,8e-05,6.96103]
[1778837242162,26.79,80498.0,0.0,-0.94032,8e-05,6.96103]
[1778837242310,26.79,80498.0,0.0,-0.94032,8e-05,6.96103]
[1778837243050,26.79,80498.31,0.0,-0.94029,8e-05,6.96333]
[1778837248201,26.79,80500.55,0.0,-0.94012,8e-05,6.9795]
[1778837248309,26.79,80500.55,0.0,-0.94012,8e-05,6.9795]
[1778837250099,26.79,80505.97,0.0,-0.9397,8e-05,7.01778]
[1778837251106,26.79,80509.14,0.0,-0.9395,8e-05,7.03577]
[1778837254075,26.79,80509.79,0.0,-0.93945,8e-05,7.04037]
[1778837254310,26.79,80509.79,0.0,-0.93945,8e-05,7.04037]
[1778837254318,26.79,80509.79,0.0,-0.93945,8e-05,7.04037]
[1778837254561,26.79,80509.79,0.0,-0.93945,8e-05,7.04037]
[1778837254595,26.79,80508.8,0.0,-0.93952,8e-05,7.03348]
[1778837260169,26.79,80507.71,0.0,-0.9396,8e-05,7.02612]
[1778837263643,26.79,80507.87,0.0,-0.93959,8e-05,7.02703]
[1778837263808,26.79,80507.87,0.0,-0.93959,8e-05,7.02703]
[1778837268791,26.79,80507.21,0.0,-0.93965,8e-05,7.02123]
[1778837268808,26.79,80507.21,0.0,-0.93965,8e-05,7.02123]
[1778837268895,26.79,80503.78,0.0,-0.93993,8e-05,6.99563]
[1778837269329,26.79,80503.78,0.0,-0.93993,8e-05,6.99563]
[1778837269565,26.79,80503.78,0.0,-0.93993,8e-05,6.99563]
[1778837269596,26.79,80500.5,0.0,-0.94019,8e-05,6.97194]
[1778837272987,26.79,80499.57,0.0,-0.94027,8e-05,6.96474]
[1778837273057,26.79,80499.57,0.0,-0.94027,8e-05,6.96474]
[1778837273260,26.78,80506.46,0.0,-0.93976,8e-05,7.01161]
[1778837278405,26.78,80508.11,0.0,-0.93967,8e-05,7.02024]
[1778837278560,26.78,80508.11,0.0,-0.93967,8e-05,7.02024]
[1778837278855,26.78,80508.11,0.0,-0.93967,8e-05,7.02024]
[1778837279062,26.78,80508.11,0.0,-0.93967,8e-05,7.02024]
[1778837278865,26.78,80508.45,0.0,-0.93966,8e-05,7.02111]
[1778837283463,26.77,80509.74,0.0,-0.93958,8e-05,7.02791]
[1778837283564,26.77,80506.0,0.0,-0.93988,8e-05,7.00015]
[1778837289372,26.77,80503.98,0.0,-0.94008,8e-05,6.98257]
[1778837294414,26.76,80505.92,0.0,-0.93997,8e-05,6.9921]
[1778837296937,26.76,80506.37,0.0,-0.93995,8e-05,6.99457]
[1778837297059,26.76,80506.37,0.0,-0.93995,8e-05,6.99457]
[1778837297098,26.76,80506.38,0.0,-0.93995,8e-05,6.99396]
[1778837301464,26.75,80500.0,0.0,-0.94047,8e-05,6.94596]
[1778837303478,26.75,80496.7,0.0,-0.94073,8e-05,6.92175]
[1778837308836,26.75,80497.01,0.0,-0.94074,8e-05,6.92162]
[1778837314555,26.74,80497.71,0.0,-0.94076,8e-05,6.91817]
[1778837319590,26.74,80499.98,0.0,-0.94062,8e-05,6.9311]
[1778837322611,26.73,80503.21,0.0,-0.9404,8e-05,6.95184]
[1778837327646,26.73,80504.7,0.0,-0.94032,8e-05,6.95908]
[1778837332682,26.72,80514.49,0.0,-0.93963,8e-05,7.02242]
[1778837333689,26.72,80519.36,0.0,-0.93928,8e-05,7.05528]
[1778837338724,26.71,80523.16,0.0,-0.93903,8e-05,7.078]
[1778837341427,26.71,80524.7,0.0,-0.93893,8e-05,7.0872]
[1778837342060,26.71,80524.7,0.0,-0.93893,8e-05,7.0872]
[1778837342752,26.71,80529.21,0.0,-0.9386,8e-05,7.11744]
[1778837345773,26.7,80533.74,0.0,-0.93829,8e-05,7.14639]
[1778837348966,26.7,80536.22,0.0,-0.93812,8e-05,7.16137]
[1778837349059,26.7,80536.22,0.0,-0.93812,8e-05,7.16137]
[1778837349131,26.7,80550.59,0.0,-0.93701,8e-05,7.2629]
[1778837349801,26.69,80552.46,0.0,-0.93687,8e-05,7.27587]
[1778837350808,26.69,80557.47,0.0,-0.93648,8e-05,7.31147]
[1778837351815,26.69,80561.4,0.0,-0.93617,8e-05,7.33931]
[1778837355528,26.69,80563.41,0.0,-0.93603,8e-05,7.35213]
[1778837355563,26.69,80563.41,0.0,-0.93603,8e-05,7.35213]
[1778837355843,26.69,80563.31,0.0,-0.93604,8e-05,7.35084]
[1778837357996,26.69,80560.18,0.0,-0.93631,8e-05,7.32641]
[1778837358869,26.68,80553.5,0.0,-0.93686,8e-05,7.27705]
[1778837360066,26.68,80553.5,0.0,-0.93686,8e-05,7.27705]
[1778837364264,26.68,80548.72,0.0,-0.9373,8e-05,7.23712]
[1778837364308,26.68,80548.72,0.0,-0.9373,8e-05,7.23712]
[1778837364911,26.67,80548.69,0.0,-0.93731,8e-05,7.23583]
[1778837369100,26.67,80548.34,0.0,-0.93737,8e-05,7.23013]
[1778837369309,26.67,80548.34,0.0,-0.93737,8e-05,7.23013]
[1778837373974,26.66,80552.37,0.0,-0.93716,8e-05,7.24791]
[1778837374718,26.66,80552.37,0.0,-0.93716,8e-05,7.24791]
[1778837374812,26.66,80552.37,0.0,-0.93716,8e-05,7.24791]
[1778837374984,26.66,80552.37,0.0,-0.93716,8e-05,7.24791]
[1778837375061,26.66,80552.37,0.0,-0.93716,8e-05,7.24791]
[1778837375159,26.66,80551.29,0.0,-0.93727,8e-05,7.23865]
[1778837378002,26.65,80555.72,0.0,-0.93697,8e-05,7.266]
[1778837379009,26.65,80565.57,0.0,-0.93619,8e-05,7.33627]
[1778837379340,26.65,80565.57,0.0,-0.93619,8e-05,7.33627]
[1778837379563,26.65,80565.57,0.0,-0.93619,8e-05,7.33627]
[1778837379634,26.65,80565.57,0.0,-0.93619,8e-05,7.33627]
[1778837379808,26.65,80565.57,0.0,-0.93619,8e-05,7.33627]
[1778837380016,26.65,80566.43,0.0,-0.93613,8e-05,7.34156]
[1778837385051,26.64,80564.07,0.0,-0.93638,8e-05,7.31975]
[1778837386028,26.64,80564.07,0.0,-0.93638,8e-05,7.31975]
[1778837386059,26.64,80564.07,0.0,-0.93638,8e-05,7.31975]
[1778837386095,26.64,80557.34,0.0,-0.93692,8e-05,7.27026]
[1778837386692,26.64,80557.34,0.0,-0.93692,8e-05,7.27026]
[1778837386809,26.64,80557.34,0.0,-0.93692,8e-05,7.27026]
[1778837392100,26.63,80558.38,0.0,-0.9369,8e-05,7.2718]
[1778837395318,26.62,80558.1,0.0,-0.93696,8e-05,7.26706]
[1778837395566,26.62,80558.1,0.0,-0.93696,8e-05,7.26706]
[1778837395841,26.62,80558.1,0.0,-0.93696,8e-05,7.26706]
[1778837396059,26.62,80558.1,0.0,-0.93696,8e-05,7.26706]
[1778837396128,26.62,80558.75,0.0,-0.93692,8e-05,7.27084]
[1778837399057,26.62,80559.46,0.0,-0.93688,8e-05,7.27413]
[1778837399149,26.62,80566.11,0.0,-0.93635,8e-05,7.32195]
[1778837399930,26.62,80566.11,0.0,-0.93635,8e-05,7.32195]
[1778837400156,26.62,80567.8,0.0,-0.93622,8e-05,7.33389]
[1778837402245,26.62,80567.72,0.0,-0.93623,8e-05,7.33269]
[1778837403177,26.62,80568.27,0.0,-0.93619,8e-05,7.33637]
[1778837404184,26.62,80564.62,0.0,-0.93649,8e-05,7.30964]
[1778837404615,26.62,80564.62,0.0,-0.93649,8e-05,7.30964]
[1778837404813,26.62,80564.62,0.0,-0.93649,8e-05,7.30964]
[1778837405191,26.62,80559.87,0.0,-0.93687,8e-05,7.27508]
[1778837409219,26.62,80562.57,0.0,-0.93666,8e-05,7.29373]
[1778837410294,26.62,80562.57,0.0,-0.93666,8e-05,7.29373]
[1778837410561,26.62,80562.57,0.0,-0.93666,8e-05,7.29373]
[1778837410964,26.62,80562.57,0.0,-0.93666,8e-05,7.29373]
[1778837411062,26.62,80562.57,0.0,-0.93666,8e-05,7.29373]
[1778837411104,26.62,80563.96,0.0,-0.93656,8e-05,7.30326]
[1778837414850,26.61,80562.76,0.0,-0.93666,8e-05,7.29408]
[1778837415062,26.61,80562.76,0.0,-0.93666,8e-05,7.29408]
[1778837415261,26.61,80565.43,0.0,-0.93645,8e-05,7.31288]
[1778837417605,26.61,80566.61,0.0,-0.93636,8e-05,7.32114]
[1778837417809,26.61,80566.61,0.0,-0.93636,8e-05,7.32114]
[1778837417895,26.61,80566.64,0.0,-0.93637,8e-05,7.32078]
[1778837423324,26.61,80567.31,0.0,-0.93633,8e-05,7.32419]
[1778837427980,26.61,80565.68,0.0,-0.93647,8e-05,7.31155]
[1778837428058,26.61,80565.68,0.0,-0.93647,8e-05,7.31155]
[1778837433394,26.61,80563.62,0.0,-0.93669,8e-05,7.2906]
[1778837435934,26.61,80564.12,0.0,-0.93665,8e-05,7.29398]
[1778837436058,26.61,80564.12,0.0,-0.93665,8e-05,7.29398]
[1778837436085,26.61,80564.39,0.0,-0.93663,8e-05,7.29546]
[1778837436555,26.61,80564.39,0.0,-0.93663,8e-05,7.29546]
[1778837436809,26.61,80564.39,0.0,-0.93663,8e-05,7.29546]
[1778837439436,26.6,80568.39,0.0,-0.93632,8e-05,7.32365]
[1778837442635,26.6,80570.49,0.0,-0.93616,8e-05,7.33832]
[1778837443280,26.6,80568.54,0.0,-0.93632,8e-05,7.32358]
[1778837443309,26.6,80568.54,0.0,-0.93632,8e-05,7.32358]
[1778837444312,26.6,80567.53,0.0,-0.9364,8e-05,7.31627]
[1778837444471,26.6,80565.78,0.0,-0.93655,8e-05,7.30332]
[1778837448138,26.6,80565.03,0.0,-0.93661,8e-05,7.29736]
[1778837448309,26.6,80563.71,0.0,-0.93672,8e-05,7.28733]
[1778837448499,26.6,80559.43,0.0,-0.93706,8e-05,7.25646]
[1778837453534,26.6,80558.79,0.0,-0.93712,8e-05,7.25091]
[1778837455517,26.6,80560.08,0.0,-0.93702,8e-05,7.26003]
[1778837455572,26.6,80560.08,0.0,-0.93702,8e-05,7.26003]
[1778837460309,26.6,80559.5,0.0,-0.93708,8e-05,7.25485]
[1778837460583,26.6,80559.52,0.0,-0.93708,8e-05,7.25459]
[1778837465618,26.59,80559.1,0.0,-0.93713,8e-05,7.25057]
[1778837467690,26.59,80559.1,0.0,-0.93713,8e-05,7.25057]
[1778837467814,26.59,80559.1,0.0,-0.93713,8e-05,7.25057]
[1778837467837,26.59,80567.31,0.0,-0.93648,8e-05,7.30944]
[1778837468639,26.59,80567.77,0.0,-0.93645,8e-05,7.31248]
[1778837469646,26.59,80572.82,0.0,-0.93605,8e-05,7.34879]
[1778837470317,26.59,80572.82,0.0,-0.93605,8e-05,7.34879]
[1778837470560,26.59,80572.82,0.0,-0.93605,8e-05,7.34879]
[1778837470653,26.59,80574.5,0.0,-0.93591,8e-05,7.36063]
[1778837475412,26.59,80574.93,0.0,-0.9359,8e-05,7.36226]
[1778837475561,26.59,80574.93,0.0,-0.9359,8e-05,7.36226]
[1778837476695,26.59,80565.85,0.0,-0.93663,8e-05,7.29571]
[1778837477968,26.59,80565.85,0.0,-0.93663,8e-05,7.29571]
[1778837478060,26.59,80565.85,0.0,-0.93663,8e-05,7.29571]
[1778837478095,26.59,80558.52,0.0,-0.93722,8e-05,7.24257]
[1778837479392,26.59,80558.81,0.0,-0.93719,8e-05,7.24448]
[1778837479559,26.59,80558.81,0.0,-0.93719,8e-05,7.24448]
[1778837479716,26.59,80558.63,0.0,-0.93721,8e-05,7.243]
[1778837484751,26.58,80558.72,0.0,-0.93725,8e-05,7.2399]
[1778837486363,26.58,80558.61,0.0,-0.93726,8e-05,7.23892]
[1778837486559,26.58,80558.61,0.0,-0.93726,8e-05,7.23892]
[1778837491801,26.58,80558.35,0.0,-0.93732,8e-05,7.23159]
[1778837496836,26.58,80558.57,0.0,-0.93732,8e-05,7.23232]
[1778837499860,26.58,80564.95,0.0,-0.93682,8e-05,7.27777]
[1778837500767,26.58,80564.95,0.0,-0.93682,8e-05,7.27777]
[1778837500809,26.58,80564.95,0.0,-0.93682,8e-05,7.27777]
[1778837500867,26.58,80564.53,0.0,-0.93685,8e-05,7.2745]
[1778837505902,26.58,80558.85,0.0,-0.93731,8e-05,7.23245]
[1778837510937,26.58,80557.25,0.0,-0.93745,8e-05,7.22015]
[1778837515972,26.57,80557.69,0.0,-0.93742,8e-05,7.22258]
[1778837518993,26.57,80548.78,0.0,-0.93813,8e-05,7.15825]
[1778837519886,26.57,80548.78,0.0,-0.93813,8e-05,7.15825]
[1778837520314,26.57,80548.78,0.0,-0.93813,8e-05,7.15825]
[1778837520000,26.57,80543.56,0.0,-0.93854,8e-05,7.12092]
[1778837525035,26.57,80544.45,0.0,-0.93847,8e-05,7.12735]
[1778837529063,26.57,80550.89,0.0,-0.93796,8e-05,7.17345]
[1778837530313,26.57,80550.89,0.0,-0.93796,8e-05,7.17345]
[1778837530350,26.57,80553.5,0.0,-0.93776,8e-05,7.19211]
[1778837533116,26.57,80554.62,0.0,-0.93767,8e-05,7.2]
[1778837533308,26.57,80554.62,0.0,-0.93767,8e-05,7.2]
[1778837533145,26.57,80554.94,0.0,-0.93765,8e-05,7.20222]
[1778837539133,26.57,80555.7,0.0,-0.93759,8e-05,7.20718]
[1778837541098,26.57,80555.96,0.0,-0.93757,8e-05,7.20898]
[1778837541308,26.57,80555.96,0.0,-0.93757,8e-05,7.20898]
[1778837541147,26.57,80560.91,0.0,-0.93718,8e-05,7.24454]
[1778837542154,26.57,80564.6,0.0,-0.93689,8e-05,7.27103]
[1778837547189,26.57,80566.48,0.0,-0.93675,8e-05,7.28372]
[1778837551047,26.57,80566.92,0.0,-0.93672,8e-05,7.28635]
[1778837551058,26.57,80566.92,0.0,-0.93672,8e-05,7.28635]
[1778837551217,26.57,80566.88,0.0,-0.93676,8e-05,7.28148]
[1778837556252,26.57,80563.93,0.0,-0.937,8e-05,7.25939]
[1778837560280,26.57,80567.94,0.0,-0.93669,8e-05,7.28781]
[1778837565315,26.57,80568.06,0.0,-0.93669,8e-05,7.28767]
[1778837566146,26.57,80568.06,0.0,-0.93669,8e-05,7.28767]
[1778837566309,26.57,80568.06,0.0,-0.93669,8e-05,7.28767]
[1778837566322,26.57,80568.11,0.0,-0.93669,8e-05,7.28784]
[1778837571357,26.56,80579.32,0.0,-0.93581,8e-05,7.36816]
[1778837572364,26.56,80584.48,0.0,-0.93539,8e-05,7.40546]
[1778837575385,26.56,80588.04,0.0,-0.93512,8e-05,7.43029]
[1778837576393,26.56,80592.17,0.0,-0.93479,8e-05,7.46011]
[1778837581429,26.56,80593.88,0.0,-0.93467,8e-05,7.47025]
[1778837586724,26.55,80596.65,0.0,-0.93447,8e-05,7.48861]
[1778837586825,26.55,80590.88,0.0,-0.93495,8e-05,7.44532]
[1778837592506,26.55,80594.15,0.0,-0.93471,8e-05,7.46705]
[1778837597541,26.55,80595.44,0.0,-0.93463,8e-05,7.47411]
[1778837602576,26.54,80593.28,0.0,-0.93483,8e-05,7.45587]
[1778837607611,26.54,80597.98,0.0,-0.93448,8e-05,7.48811]
[1778837611639,26.54,80600.59,0.0,-0.93432,8e-05,7.50093]
[1778837616674,26.53,80602.25,0.0,-0.93421,8e-05,7.51069]
[1778837619902,26.53,80603.01,0.0,-0.93416,8e-05,7.5153]
[1778837620309,26.53,80603.01,0.0,-0.93416,8e-05,7.5153]
[1778837620702,26.53,80612.91,0.0,-0.93335,8e-05,7.58743]
[1778837622716,26.53,80622.05,0.0,-0.9326,8e-05,7.65416]
[1778837624730,26.52,80622.21,0.0,-0.93261,8e-05,7.65399]
[1778837625737,26.52,80628.63,0.0,-0.93207,8e-05,7.70114]
[1778837629560,26.52,80626.75,0.0,-0.93226,8e-05,7.68476]
[1778837629808,26.52,80626.75,0.0,-0.93226,8e-05,7.68476]
[1778837629909,26.52,80626.71,0.0,-0.93228,8e-05,7.68288]
[1778837635807,26.51,80628.38,0.0,-0.93219,8e-05,7.69059]
[1778837640842,26.5,80628.55,0.0,-0.93223,8e-05,7.68784]
[1778837646884,26.5,80628.19,0.0,-0.93231,8e-05,7.68038]
[1778837651164,26.49,80628.17,0.0,-0.93234,8e-05,7.67784]
[1778837651309,26.49,80628.17,0.0,-0.93234,8e-05,7.67784]
[1778837651410,26.49,80628.05,0.0,-0.93236,8e-05,7.67616]
[1778837654940,26.49,80635.62,0.0,-0.93176,8e-05,7.72962]
[1778837655947,26.49,80630.48,0.0,-0.9322,8e-05,7.69027]
[1778837659975,26.48,80626.58,0.0,-0.93256,8e-05,7.65795]
[1778837660982,26.48,80619.81,0.0,-0.93314,8e-05,7.60677]
[1778837666018,26.47,80619.11,0.0,-0.93324,8e-05,7.59812]
[1778837670046,26.47,80611.65,0.0,-0.93389,8e-05,7.54002]
[1778837673067,26.47,80609.32,0.0,-0.93414,8e-05,7.51652]
[1778837678102,26.46,80609.55,0.0,-0.93415,8e-05,7.51525]
[1778837682130,26.46,80605.75,0.0,-0.93448,8e-05,7.48559]
[1778837687165,26.46,80604.72,0.0,-0.93457,8e-05,7.47752]
[1778837692200,26.46,80604.68,0.0,-0.93461,8e-05,7.47435]
[1778837698242,26.45,80605.59,0.0,-0.93457,8e-05,7.47759]
[1778837699249,26.45,80609.89,0.0,-0.93422,8e-05,7.50873]
[1778837702270,26.45,80618.37,0.0,-0.93355,8e-05,7.56956]
[1778837707305,26.44,80614.25,0.0,-0.93393,8e-05,7.53542]
[1778837712340,26.44,80614.59,0.0,-0.93394,8e-05,7.53464]
[1778837717377,26.43,80614.87,0.0,-0.93395,8e-05,7.53344]
[1778837718384,26.43,80610.78,0.0,-0.9343,8e-05,7.50252]
[1778837721406,26.43,80605.41,0.0,-0.93476,8e-05,7.46112]
[1778837724427,26.42,80601.53,0.0,-0.93509,8e-05,7.43095]
[1778837726441,26.42,80596.96,0.0,-0.93548,8e-05,7.39643]
[1778837727448,26.42,80591.77,0.0,-0.93595,8e-05,7.35409]
[1778837728133,26.42,80591.77,0.0,-0.93595,8e-05,7.35409]
[1778837728311,26.42,80591.77,0.0,-0.93595,8e-05,7.35409]
[1778837728455,26.41,80588.14,0.0,-0.93628,8e-05,7.32396]
[1778837730469,26.41,80592.51,0.0,-0.93597,8e-05,7.35222]
[1778837732863,26.4,80592.72,0.0,-0.93602,8e-05,7.34581]
[1778837733057,26.4,80592.72,0.0,-0.93602,8e-05,7.34581]
[1778837733490,26.39,80592.82,0.0,-0.93606,8e-05,7.3428]
[1778837738525,26.38,80593.02,0.0,-0.93616,8e-05,7.33376]
[1778837743560,26.37,80593.33,0.0,-0.93618,8e-05,7.33172]
[1778837748595,26.37,80594.09,0.0,-0.93614,8e-05,7.33583]
[1778837753630,26.35,80593.41,0.0,-0.93631,8e-05,7.32047]
[1778837758666,26.35,80593.75,0.0,-0.93632,8e-05,7.31986]
[1778837761687,26.34,80603.38,0.0,-0.93556,8e-05,7.38783]
[1778837766721,26.32,80603.92,0.0,-0.93568,8e-05,7.37734]
[1778837770485,26.31,80604.27,0.0,-0.93571,8e-05,7.37476]
[1778837771541,26.31,80604.28,0.0,-0.93577,8e-05,7.36994]
[1778837771555,26.31,80613.05,0.0,-0.93505,8e-05,7.43434]
[1778837772763,26.31,80614.04,0.0,-0.93497,8e-05,7.44132]
[1778837777798,26.3,80614.21,0.0,-0.93498,8e-05,7.44082]
[1778837778805,26.3,80618.92,0.0,-0.9346,8e-05,7.47532]
[1778837779812,26.3,80624.11,0.0,-0.93417,8e-05,7.51347]
[1778837781826,26.3,80623.11,0.0,-0.93426,8e-05,7.50514]
[1778837783795,26.3,80624.7,0.0,-0.93414,8e-05,7.51648]
[1778837783809,26.3,80624.7,0.0,-0.93414,8e-05,7.51648]
[1778837786348,26.3,80624.17,0.0,-0.93419,8e-05,7.51157]
[1778837786559,26.3,80624.17,0.0,-0.93419,8e-05,7.51157]
[1778837786594,26.3,80624.75,0.0,-0.93416,8e-05,7.51489]
[1778837787868,26.3,80629.78,0.0,-0.93374,8e-05,7.55184]
[1778837789372,26.3,80629.78,0.0,-0.93374,8e-05,7.55184]
[1778837789563,26.3,80629.78,0.0,-0.93374,8e-05,7.55184]
[1778837794917,26.29,80630.06,0.0,-0.93381,8e-05,7.54501]
[1778837799913,26.29,80627.33,0.0,-0.93406,8e-05,7.52245]
[1778837800058,26.29,80627.33,0.0,-0.93406,8e-05,7.52245]
[1778837800959,26.29,80623.27,0.0,-0.93441,8e-05,7.49122]
[1778837803636,26.28,80625.61,0.0,-0.93422,8e-05,7.50765]
[1778837803810,26.28,80625.61,0.0,-0.93422,8e-05,7.50765]
[1778837803980,26.28,80628.19,0.0,-0.93401,8e-05,7.52634]
[1778837806815,26.28,80628.41,0.0,-0.93401,8e-05,7.5269]
[1778837807059,26.28,80628.41,0.0,-0.93401,8e-05,7.5269]
[1778837810022,26.28,80624.77,0.0,-0.93433,8e-05,7.49767]
[1778837812124,26.28,80622.31,0.0,-0.93454,8e-05,7.4789]
[1778837812308,26.28,80622.31,0.0,-0.93454,8e-05,7.4789]
[1778837813043,26.28,80618.28,0.0,-0.93489,8e-05,7.44808]
[1778837814050,26.28,80609.46,0.0,-0.93562,8e-05,7.38251]
[1778837815488,26.28,80609.46,0.0,-0.93562,8e-05,7.38251]
[1778837815561,26.28,80609.46,0.0,-0.93562,8e-05,7.38251]
[1778837815519,26.27,80602.7,0.0,-0.93617,8e-05,7.33248]
[1778837817778,26.27,80602.9,0.0,-0.93616,8e-05,7.33344]
[1778837817807,26.27,80602.9,0.0,-0.93616,8e-05,7.33344]
[1778837818079,26.27,80602.66,0.0,-0.93618,8e-05,7.33143]
[1778837823114,26.27,80593.26,0.0,-0.93695,8e-05,7.26136]
[1778837824121,26.27,80585.71,0.0,-0.93756,8e-05,7.20623]
[1778837826135,26.27,80581.47,0.0,-0.9379,8e-05,7.17537]
[1778837828149,26.27,80577.42,0.0,-0.93822,8e-05,7.14603]
[1778837829641,26.27,80577.42,0.0,-0.93822,8e-05,7.14603]
[1778837829809,26.27,80576.42,0.0,-0.9383,8e-05,7.13883]
[1778837835198,26.27,80579.82,0.0,-0.93803,8e-05,7.16351]
[1778837839031,26.27,80581.36,0.0,-0.93791,8e-05,7.17465]
[1778837839059,26.27,80581.36,0.0,-0.93791,8e-05,7.17465]
[1778837841535,26.27,80583.63,0.0,-0.93773,8e-05,7.19043]
[1778837841559,26.27,80583.63,0.0,-0.93773,8e-05,7.19043]
[1778837841626,26.27,80581.91,0.0,-0.93788,8e-05,7.17729]
[1778837844881,26.27,80582.55,0.0,-0.93786,8e-05,7.17931]
[1778837845062,26.27,80582.55,0.0,-0.93786,8e-05,7.17931]
[1778837848294,26.26,80576.6,0.0,-0.93839,8e-05,7.1309]
[1778837849245,26.26,80576.6,0.0,-0.93839,8e-05,7.1309]
[1778837849309,26.26,80576.6,0.0,-0.93839,8e-05,7.1309]
[1778837849410,26.26,80576.09,0.0,-0.93844,8e-05,7.12595]
[1778837854028,26.25,80575.41,0.0,-0.93858,8e-05,7.11167]
[1778837854057,26.25,80575.41,0.0,-0.93858,8e-05,7.11167]
[1778837854336,26.25,80569.15,0.0,-0.93909,8e-05,7.06532]
[1778837856352,26.24,80566.36,0.0,-0.93932,8e-05,7.04411]
[1778837856563,26.24,80566.36,0.0,-0.93932,8e-05,7.04411]
[1778837856596,26.24,80566.54,0.0,-0.93932,8e-05,7.04428]
[1778837859313,26.24,80566.56,0.0,-0.93934,8e-05,7.04219]
[1778837859563,26.24,80566.56,0.0,-0.93934,8e-05,7.04219]
[1778837864863,26.2,80567.43,0.0,-0.93956,8e-05,7.02241]
[1778837867866,26.15,80566.12,0.0,-0.94,8e-05,6.98233]
[1778837868058,26.15,80566.12,0.0,-0.94,8e-05,6.98233]
[1778837870312,26.15,80567.05,0.0,-0.93995,8e-05,6.98704]
[1778837870560,26.15,80567.05,0.0,-0.93995,8e-05,6.98704]
[1778837870630,26.13,80556.23,0.0,-0.94092,8e-05,6.89715]
[1778837871455,26.11,80546.3,0.0,-0.9418,8e-05,6.81555]
[1778837872462,26.1,80543.76,0.0,-0.9421,8e-05,6.78779]
[1778837872735,26.1,80543.76,0.0,-0.9421,8e-05,6.78779]
[1778837872808,26.1,80543.76,0.0,-0.9421,8e-05,6.78779]
[1778837874476,26.07,80538.91,0.0,-0.94267,8e-05,6.73502]
[1778837876469,26.06,80537.22,0.0,-0.94289,8e-05,6.71463]
[1778837876564,26.06,80537.22,0.0,-0.94289,8e-05,6.71463]
[1778837876595,26.04,80537.3,0.0,-0.94297,8e-05,6.70702]
[1778837881855,25.98,80536.06,0.0,-0.94348,7e-05,6.65973]
[1778837882532,25.98,80530.38,0.0,-0.94391,7e-05,6.61923]
[1778837883539,25.98,80522.67,0.0,-0.94449,7e-05,6.56482]
[1778837884310,25.98,80522.67,0.0,-0.94449,7e-05,6.56482]
[1778837885553,25.96,80515.3,0.0,-0.94514,7e-05,6.50269]
[1778837888583,25.94,80507.74,0.0,-0.94584,7e-05,6.43652]
[1778837890599,25.94,80498.29,0.0,-0.94653,7e-05,6.37094]
[1778837893263,25.93,80496.89,0.0,-0.94669,7e-05,6.35584]
[1778837893312,25.93,80496.89,0.0,-0.94669,7e-05,6.35584]
[1778837895659,25.93,80497.13,0.0,-0.94668,7e-05,6.35696]
[1778837895809,25.93,80497.06,0.0,-0.94669,7e-05,6.35622]
[1778837896311,25.93,80497.06,0.0,-0.94669,7e-05,6.35622]
[1778837896641,25.93,80495.06,0.0,-0.94683,7e-05,6.34231]
[1778837897648,25.93,80486.41,0.0,-0.94745,7e-05,6.28322]
[1778837898655,25.93,80486.75,0.0,-0.94743,7e-05,6.28539]
[1778837902592,25.93,80488.51,0.0,-0.94731,7e-05,6.29686]
[1778837902683,25.93,80488.22,0.0,-0.94733,7e-05,6.29473]
[1778837902812,25.93,80488.22,0.0,-0.94733,7e-05,6.29473]
[1778837905704,25.93,80498.57,0.0,-0.9466,7e-05,6.36477]
[1778837906649,25.93,80498.57,0.0,-0.9466,7e-05,6.36477]
[1778837906811,25.93,80499.15,0.0,-0.94656,7e-05,6.36847]
[1778837907718,25.93,80505.77,0.0,-0.94609,7e-05,6.41358]
[1778837910290,25.93,80506.91,0.0,-0.94601,7e-05,6.42107]
[1778837910309,25.93,80506.91,0.0,-0.94601,7e-05,6.42107]
[1778837910402,25.93,80507.06,0.0,-0.946,7e-05,6.42139]
[1778837912216,25.93,80507.0,0.0,-0.94601,7e-05,6.42097]
[1778837912314,25.93,80507.0,0.0,-0.94601,7e-05,6.42097]
[1778837916781,25.92,80511.21,0.0,-0.94576,7e-05,6.44345]
[1778837920809,25.92,80504.19,0.0,-0.94628,7e-05,6.39357]
[1778837922220,25.92,80504.19,0.0,-0.94628,7e-05,6.39357]
[1778837922314,25.92,80504.19,0.0,-0.94628,7e-05,6.39357]
[1778837923492,25.92,80502.44,0.0,-0.94642,7e-05,6.38092]
[1778837923560,25.92,80502.44,0.0,-0.94642,7e-05,6.38092]
[1778837923593,25.92,80503.5,0.0,-0.94634,7e-05,6.38786]
[1778837924837,25.92,80507.63,0.0,-0.94605,7e-05,6.41586]
[1778837929908,25.92,80509.91,0.0,-0.9459,7e-05,6.43002]
[1778837930061,25.92,80509.91,0.0,-0.9459,7e-05,6.43002]
[1778837935914,25.91,80510.25,0.0,-0.94591,7e-05,6.42967]
[1778837940236,25.91,80510.08,0.0,-0.94593,7e-05,6.42737]
[1778837940309,25.91,80510.08,0.0,-0.94593,7e-05,6.42737]
[1778837940536,25.91,80510.08,0.0,-0.94593,7e-05,6.42737]
[1778837940563,25.91,80510.08,0.0,-0.94593,7e-05,6.42737]
[1778837940577,25.91,80510.87,0.0,-0.94588,7e-05,6.43207]
[1778837943728,25.91,80509.69,0.0,-0.94597,7e-05,6.42356]
[1778837942963,25.91,80500.32,0.0,-0.94665,7e-05,6.35888]
[1778837943810,25.91,80500.32,0.0,-0.94665,7e-05,6.35888]
[1778837944977,25.91,80500.43,0.0,-0.94665,7e-05,6.35899]
[1778837950127,25.91,80499.56,0.0,-0.94672,7e-05,6.35205]
[1778837950312,25.91,80499.56,0.0,-0.94672,7e-05,6.35205]
[1778837951177,25.91,80499.84,0.0,-0.94671,7e-05,6.35349]
[1778837951312,25.91,80499.84,0.0,-0.94671,7e-05,6.35349]
[1778837951347,25.9,80499.91,0.0,-0.9467,7e-05,6.35373]
[1778837952026,25.9,80504.7,0.0,-0.94636,7e-05,6.38653]
[1778837954318,25.9,80506.45,0.0,-0.94624,7e-05,6.3983]
[1778837954560,25.9,80506.45,0.0,-0.94624,7e-05,6.3983]
[1778837960082,25.9,80508.55,0.0,-0.94611,7e-05,6.41023]
[1778837963686,25.9,80508.01,0.0,-0.94616,7e-05,6.40587]
[1778837963810,25.9,80506.35,0.0,-0.94628,7e-05,6.39414]
[1778837965013,25.9,80505.82,0.0,-0.94632,7e-05,6.3902]
[1778837965063,25.9,80505.82,0.0,-0.94632,7e-05,6.3902]
[1778837965117,25.9,80505.58,0.0,-0.94634,7e-05,6.38826]
[1778837969768,25.9,80506.48,0.0,-0.94629,7e-05,6.39357]
[1778837969810,25.9,80503.24,0.0,-0.94652,7e-05,6.37107]
[1778837972368,25.9,80500.95,0.0,-0.94672,7e-05,6.35078]
[1778837972562,25.9,80500.95,0.0,-0.94672,7e-05,6.35078]
[1778837972660,25.9,80501.14,0.0,-0.94671,7e-05,6.35187]
[1778837973626,25.9,80501.14,0.0,-0.94671,7e-05,6.35187]
[1778837973809,25.9,80499.29,0.0,-0.94685,7e-05,6.33901]
[1778837979095,25.89,80496.44,0.0,-0.94706,7e-05,6.3186]
[1778837979311,25.89,80496.44,0.0,-0.94706,7e-05,6.3186]
[1778837979799,25.89,80493.16,0.0,-0.94729,7e-05,6.2961]
[1778837979814,25.89,80493.16,0.0,-0.94729,7e-05,6.2961]
[1778837980226,25.89,80493.39,0.0,-0.94728,7e-05,6.29754]
[1778837985261,25.89,80492.17,0.0,-0.94737,7e-05,6.28863]
[1778837989297,25.89,80491.74,0.0,-0.94741,7e-05,6.2854]
[1778837989309,25.89,80491.74,0.0,-0.94741,7e-05,6.2854]
[1778837995331,25.89,80491.85,0.0,-0.94741,7e-05,6.28545]
[1778837995985,25.89,80491.85,0.0,-0.94741,7e-05,6.28545]
[1778837996063,25.89,80491.85,0.0,-0.94741,7e-05,6.28545]
[1778837997708,25.89,80492.4,0.0,-0.94737,7e-05,6.28908]
[1778837997795,25.89,80494.48,0.0,-0.94722,7e-05,6.30312]
[1778838003773,25.89,80495.39,0.0,-0.94716,7e-05,6.30859]
[1778838004395,25.89,80501.37,0.0,-0.94674,7e-05,6.34912]
[1778838008982,25.89,80504.15,0.0,-0.94655,7e-05,6.3673]
[1778838009062,25.89,80504.15,0.0,-0.94655,7e-05,6.3673]
[1778838009430,25.89,80504.88,0.0,-0.9465,7e-05,6.37208]
[1778838014465,25.89,80505.76,0.0,-0.94645,7e-05,6.37699]
[1778838019501,25.88,80505.59,0.0,-0.94647,7e-05,6.37472]
[1778838024536,25.88,80504.92,0.0,-0.94653,7e-05,6.36912]
[1778838029573,25.88,80506.4,0.0,-0.94643,7e-05,6.37838]
[1778838034606,25.88,80505.74,0.0,-0.94652,7e-05,6.36893]
[1778838039642,25.88,80483.74,0.0,-0.94809,7e-05,6.21844]
[1778838040648,25.88,80470.32,0.0,-0.94903,7e-05,6.12827]
[1778838041655,25.88,80467.73,0.0,-0.9492,7e-05,6.11116]
[1778838043277,25.88,80467.17,0.0,-0.94924,7e-05,6.10767]
[1778838048709,25.88,80466.32,0.0,-0.94928,7e-05,6.10336]
[1778838053313,25.88,80467.19,0.0,-0.94921,7e-05,6.11004]
[1778838053934,25.88,80466.68,0.0,-0.94925,7e-05,6.10684]
[1778838054062,25.88,80466.68,0.0,-0.94925,7e-05,6.10684]
[1778838054751,25.88,80467.16,0.0,-0.94921,7e-05,6.11027]
[1778838059786,25.89,80466.54,0.0,-0.94924,7e-05,6.10725]
[1778838061800,25.89,80460.37,0.0,-0.94966,7e-05,6.06663]
[1778838063993,25.89,80458.43,0.0,-0.94979,7e-05,6.05432]
[1778838064060,25.89,80458.43,0.0,-0.94979,7e-05,6.05432]
[1778838068850,25.89,80454.12,0.0,-0.95007,7e-05,6.02725]
[1778838071383,25.89,80452.69,0.0,-0.95016,7e-05,6.01845]
[1778838071561,25.89,80452.69,0.0,-0.95016,7e-05,6.01845]
[1778838072069,25.89,80451.98,0.0,-0.9502,7e-05,6.01408]
[1778838072312,25.89,80451.98,0.0,-0.9502,7e-05,6.01408]
[1778838072878,25.89,80452.01,0.0,-0.9502,7e-05,6.01461]
[1778838077370,25.89,80451.58,0.0,-0.95021,7e-05,6.01275]
[1778838077561,25.89,80451.58,0.0,-0.95021,7e-05,6.01275]
[1778838082652,25.9,80450.79,0.0,-0.95025,7e-05,6.00914]
[1778838082812,25.9,80450.79,0.0,-0.95025,7e-05,6.00914]
[1778838082658,25.9,80450.76,0.0,-0.95025,7e-05,6.00957]
[1778838084368,25.9,80450.95,0.0,-0.95023,7e-05,6.01083]
[1778838084561,25.9,80450.95,0.0,-0.95023,7e-05,6.01083]
[1778838089043,25.9,80449.96,0.0,-0.95029,7e-05,6.00577]
[1778838089059,25.9,80449.96,0.0,-0.95029,7e-05,6.00577]
[1778838089111,25.9,80450.65,0.0,-0.95024,7e-05,6.01063]
[1778838090144,25.9,80450.65,0.0,-0.95024,7e-05,6.01063]
[1778838090309,25.9,80450.65,0.0,-0.95024,7e-05,6.01063]
[1778838091006,25.9,80444.39,0.0,-0.95068,7e-05,5.96591]
[1778838092015,25.9,80437.93,0.0,-0.95111,7e-05,5.92387]
[1778838093407,25.9,80437.93,0.0,-0.95111,7e-05,5.92387]
[1778838093563,25.9,80437.93,0.0,-0.95111,7e-05,5.92387]
[1778838093587,25.9,80439.22,0.0,-0.95102,7e-05,5.93316]
[1778838094288,25.9,80439.22,0.0,-0.95102,7e-05,5.93316]
[1778838094309,25.9,80439.22,0.0,-0.95102,7e-05,5.93316]
[1778838096043,25.9,80446.6,0.0,-0.95051,7e-05,5.98244]
[1778838100290,25.9,80448.62,0.0,-0.95037,7e-05,5.9967]
[1778838100312,25.9,80448.62,0.0,-0.95037,7e-05,5.9967]
[1778838101798,25.91,80446.42,0.0,-0.95051,7e-05,5.9828]
[1778838101810,25.91,80446.42,0.0,-0.95051,7e-05,5.9828]
[1778838101894,25.91,80447.06,0.0,-0.95046,7e-05,5.98735]
[1778838102085,25.91,80443.18,0.0,-0.95072,7e-05,5.96181]
[1778838105927,25.91,80443.29,0.0,-0.95071,7e-05,5.9636]
[1778838106062,25.91,80443.29,0.0,-0.95071,7e-05,5.9636]
[1778838107120,25.91,80448.44,0.0,-0.95035,7e-05,5.99826]
[1778838109779,25.91,80451.38,0.0,-0.95015,7e-05,6.01802]
[1778838109809,25.91,80451.38,0.0,-0.95015,7e-05,6.01802]
[1778838109880,25.91,80454.08,0.0,-0.94996,7e-05,6.03646]
[1778838111179,25.91,80454.3,0.0,-0.94994,7e-05,6.03792]
[1778838111309,25.91,80454.3,0.0,-0.94994,7e-05,6.03792]
[1778838117607,25.91,80453.59,0.0,-0.94998,7e-05,6.03465]
[1778838117816,25.91,80453.59,0.0,-0.94998,7e-05,6.03465]
[1778838117918,25.91,80454.52,0.0,-0.94991,7e-05,6.04129]
[1778838120774,25.91,80455.36,0.0,-0.94985,7e-05,6.04709]
[1778838120809,25.91,80455.36,0.0,-0.94985,7e-05,6.04709]
[1778838123788,25.91,80458.64,0.0,-0.94962,7e-05,6.06951]
[1778838123809,25.91,80458.64,0.0,-0.94962,7e-05,6.06951]
[1778838123889,25.92,80458.12,0.0,-0.94965,7e-05,6.06641]
[1778838125870,25.92,80460.01,0.0,-0.94952,7e-05,6.07898]
[1778838126060,25.92,80461.32,0.0,-0.94943,7e-05,6.08804]
[1778838131155,25.92,80461.3,0.0,-0.94942,7e-05,6.08845]
[1778838131316,25.92,80461.3,0.0,-0.94942,7e-05,6.08845]
[1778838131942,25.92,80461.3,0.0,-0.94942,7e-05,6.08845]
[1778838132063,25.92,80459.21,0.0,-0.94956,7e-05,6.07485]
[1778838132295,25.92,80458.92,0.0,-0.94958,7e-05,6.07311]
[1778838135123,25.92,80457.27,0.0,-0.94969,7e-05,6.06251]
[1778838135313,25.92,80457.27,0.0,-0.94969,7e-05,6.06251]
[1778838138326,25.92,80461.33,0.0,-0.94941,7e-05,6.08999]
[1778838138566,25.92,80461.33,0.0,-0.94941,7e-05,6.08999]
[1778838138695,25.92,80461.33,0.0,-0.94941,7e-05,6.08999]
[1778838138808,25.92,80461.33,0.0,-0.94941,7e-05,6.08999]
[1778838138888,25.92,80460.2,0.0,-0.94948,7e-05,6.0826]
[1778838140351,25.92,80455.29,0.0,-0.94982,7e-05,6.0503]
[1778838141789,25.92,80455.29,0.0,-0.94982,7e-05,6.0503]
[1778838141809,25.92,80455.29,0.0,-0.94982,7e-05,6.0503]
[1778838141884,25.92,80451.04,0.0,-0.9501,7e-05,6.02234]
[1778838142484,25.92,80451.04,0.0,-0.9501,7e-05,6.02234]
[1778838142559,25.92,80451.04,0.0,-0.9501,7e-05,6.02234]
[1778838142660,25.92,80447.11,0.0,-0.95037,7e-05,5.99662]
[1778838148407,25.92,80445.13,0.0,-0.95048,7e-05,5.98526]
[1778838150649,25.92,80445.21,0.0,-0.95047,7e-05,5.98607]
[1778838150808,25.92,80445.21,0.0,-0.95047,7e-05,5.98607]
[1778838156137,25.93,80445.66,0.0,-0.95046,7e-05,5.98666]
[1778838156247,25.93,80445.66,0.0,-0.95046,7e-05,5.98666]
[1778838156463,25.93,80444.36,0.0,-0.95054,7e-05,5.97838]
[1778838161311,25.93,80442.26,0.0,-0.95067,7e-05,5.96579]
[1778838163677,25.93,80439.64,0.0,-0.95084,7e-05,5.94891]
[1778838163730,25.93,80439.64,0.0,-0.95084,7e-05,5.94891]
[1778838163810,25.93,80439.64,0.0,-0.95084,7e-05,5.94891]
[1778838163911,25.93,80437.47,0.0,-0.95099,7e-05,5.93471]
[1778838168354,25.93,80437.93,0.0,-0.95096,7e-05,5.93795]
[1778838168415,25.93,80437.93,0.0,-0.95096,7e-05,5.93795]
[1778838168562,25.93,80437.93,0.0,-0.95096,7e-05,5.93795]
[1778838168662,25.93,80436.83,0.0,-0.95103,7e-05,5.9308]
[1778838174591,25.93,80438.26,0.0,-0.95093,7e-05,5.94049]
[1778838179626,25.93,80438.82,0.0,-0.95089,7e-05,5.9444]
[1778838181593,25.93,80439.19,0.0,-0.95086,7e-05,5.94687]
[1778838181811,25.93,80439.19,0.0,-0.95086,7e-05,5.94687]
[1778838181979,25.93,80439.19,0.0,-0.95086,7e-05,5.94687]
[1778838181840,25.93,80438.98,0.0,-0.95088,7e-05,5.94553]
[1778838182062,25.93,80438.98,0.0,-0.95088,7e-05,5.94553]
[1778838186675,25.93,80442.08,0.0,-0.95067,7e-05,5.96606]
[1778838187345,25.93,80442.08,0.0,-0.95067,7e-05,5.96606]
[1778838187560,25.93,80442.08,0.0,-0.95067,7e-05,5.96606]
[1778838187647,25.93,80442.08,0.0,-0.95067,7e-05,5.96606]
[1778838187810,25.93,80442.08,0.0,-0.95067,7e-05,5.96606]
[1778838187909,25.93,80443.51,0.0,-0.95057,7e-05,5.97547]
[1778838192059,25.93,80446.3,0.0,-0.95038,7e-05,5.9938]
[1778838192192,25.93,80446.3,0.0,-0.95038,7e-05,5.9938]
[1778838192312,25.93,80446.3,0.0,-0.95038,7e-05,5.9938]
[1778838192717,25.93,80446.25,0.0,-0.95039,7e-05,5.99343]
[1778838196745,25.93,80451.51,0.0,-0.95003,7e-05,6.02799]
[1778838197042,25.93,80451.51,0.0,-0.95003,7e-05,6.02799]
[1778838197065,25.93,80451.51,0.0,-0.95003,7e-05,6.02799]
[1778838197388,25.93,80451.51,0.0,-0.95003,7e-05,6.02799]
[1778838197560,25.93,80451.51,0.0,-0.95003,7e-05,6.02799]
[1778838197752,25.93,80451.8,0.0,-0.95001,7e-05,6.02983]
[1778838202787,25.93,80451.72,0.0,-0.95002,7e-05,6.02888]
[1778838204982,25.93,80451.49,0.0,-0.95004,7e-05,6.02728]
[1778838204996,25.93,80451.81,0.0,-0.95002,7e-05,6.02933]
[1778838205070,25.93,80451.81,0.0,-0.95002,7e-05,6.02933]
[1778838205427,25.93,80451.81,0.0,-0.95002,7e-05,6.02933]
[1778838205561,25.93,80451.81,0.0,-0.95002,7e-05,6.02933]
[1778838205808,25.93,80452.67,0.0,-0.94996,7e-05,6.03494]
[1778838211003,25.93,80451.68,0.0,-0.95003,7e-05,6.02803]
[1778838211059,25.93,80451.75,0.0,-0.95003,7e-05,6.02841]
[1778838211124,25.93,80451.75,0.0,-0.95003,7e-05,6.02841]
[1778838211310,25.93,80451.75,0.0,-0.95003,7e-05,6.02841]
[1778838211850,25.93,80451.85,0.0,-0.95005,7e-05,6.02492]
[1778838216886,25.93,80452.23,0.0,-0.95003,7e-05,6.02698]
[1778838217893,25.93,80448.62,0.0,-0.95028,7e-05,6.00303]
[1778838218051,25.93,80448.62,0.0,-0.95028,7e-05,6.00303]
[1778838218059,25.93,80448.62,0.0,-0.95028,7e-05,6.00303]
[1778838218418,25.93,80448.62,0.0,-0.95028,7e-05,6.00303]
[1778838218561,25.93,80448.62,0.0,-0.95028,7e-05,6.00303]
[1778838218900,25.93,80445.82,0.0,-0.95047,7e-05,5.98452]
[1778838221921,25.93,80450.36,0.0,-0.95016,7e-05,6.01436]
[1778838222169,25.93,80450.36,0.0,-0.95016,7e-05,6.01436]
[1778838222313,25.93,80450.36,0.0,-0.95016,7e-05,6.01436]
[1778838222883,25.93,80450.36,0.0,-0.95016,7e-05,6.01436]
[1778838222928,25.93,80445.79,0.0,-0.95047,7e-05,5.98414]
[1778838223060,25.93,80445.79,0.0,-0.95047,7e-05,5.98414]
[1778838223935,25.93,80446.85,0.0,-0.9504,7e-05,5.9911]
[1778838224672,25.93,80446.85,0.0,-0.9504,7e-05,5.9911]
[1778838224814,25.93,80446.85,0.0,-0.9504,7e-05,5.9911]
[1778838229977,25.93,80446.2,0.0,-0.95045,7e-05,5.98651]
[1778838234913,25.93,80446.01,0.0,-0.95046,7e-05,5.98515]
[1778838235014,25.93,80445.23,0.0,-0.95052,7e-05,5.97998]
[1778838235059,25.93,80445.23,0.0,-0.95052,7e-05,5.97998]
[1778838235180,25.93,80445.23,0.0,-0.95052,7e-05,5.97998]
[1778838235312,25.93,80445.23,0.0,-0.95052,7e-05,5.97998]
[1778838236021,25.93,80445.07,0.0,-0.95053,7e-05,5.97891]
[1778838241056,25.93,80443.62,0.0,-0.95062,7e-05,5.96934]
[1778838246425,25.93,80444.26,0.0,-0.95058,7e-05,5.97351]
[1778838246561,25.93,80444.26,0.0,-0.95058,7e-05,5.97351]
[1778838246931,25.93,80444.26,0.0,-0.95058,7e-05,5.97351]
[1778838247059,25.93,80444.26,0.0,-0.95058,7e-05,5.97351]
[1778838247028,25.93,80445.83,0.0,-0.95048,7e-05,5.9838]
[1778838248105,25.93,80442.76,0.0,-0.95068,7e-05,5.96357]
[1778838249574,25.93,80442.76,0.0,-0.95068,7e-05,5.96357]
[1778838249810,25.93,80442.76,0.0,-0.95068,7e-05,5.96357]
[1778838249910,25.93,80439.0,0.0,-0.95094,7e-05,5.93893]
[1778838254148,25.93,80436.39,0.0,-0.95111,7e-05,5.92204]
[1778838256700,25.93,80434.87,0.0,-0.95121,7e-05,5.91217]
[1778838256809,25.93,80434.87,0.0,-0.95121,7e-05,5.91217]
[1778838262204,25.93,80433.63,0.0,-0.95129,7e-05,5.90464]
[1778838263362,25.93,80433.63,0.0,-0.95129,7e-05,5.90464]
[1778838264679,25.93,80432.14,0.0,-0.95138,7e-05,5.89508]
[1778838264809,25.93,80432.14,0.0,-0.95138,7e-05,5.89508]
[1778838264829,25.93,80425.49,0.0,-0.95182,7e-05,5.85195]
[1778838270261,25.93,80425.31,0.0,-0.95183,7e-05,5.85166]
[1778838272275,25.93,80427.82,0.0,-0.95169,7e-05,5.86434]
[1778838273177,25.93,80427.82,0.0,-0.95169,7e-05,5.86434]
[1778838273311,25.93,80427.82,0.0,-0.95169,7e-05,5.86434]
[1778838279830,25.93,80425.77,0.0,-0.95181,7e-05,5.85202]
[1778838280059,25.93,80425.77,0.0,-0.95181,7e-05,5.85202]
[1778838280084,25.93,80423.43,0.0,-0.95196,7e-05,5.83719]
[1778838285366,25.93,80421.82,0.0,-0.95206,7e-05,5.82784]
[1778838286286,25.93,80421.82,0.0,-0.95206,7e-05,5.82784]
[1778838287475,25.93,80419.71,0.0,-0.95219,7e-05,5.81462]
[1778838287562,25.93,80419.71,0.0,-0.95219,7e-05,5.81462]
[1778838289311,25.93,80417.97,0.0,-0.9523,7e-05,5.80362]
[1778838289394,25.94,80417.1,0.0,-0.95236,7e-05,5.79826]
[1778838294429,25.94,80420.11,0.0,-0.95215,7e-05,5.81902]
[1778838295197,25.94,80420.11,0.0,-0.95215,7e-05,5.81902]
[1778838295309,25.94,80420.11,0.0,-0.95215,7e-05,5.81902]
[1778838300471,25.94,80418.59,0.0,-0.95223,7e-05,5.81084]
[1778838301955,25.94,80418.59,0.0,-0.95223,7e-05,5.81084]
[1778838302068,25.94,80418.59,0.0,-0.95223,7e-05,5.81084]
[1778838305857,25.94,80416.88,0.0,-0.95233,7e-05,5.80091]
[1778838306058,25.94,80416.88,0.0,-0.95233,7e-05,5.80091]
[1778838306008,25.94,80417.8,0.0,-0.95227,7e-05,5.80711]
[1778838307609,25.94,80417.44,0.0,-0.95229,7e-05,5.80503]
[1778838307808,25.94,80417.44,0.0,-0.95229,7e-05,5.80503]
[1778838308527,25.94,80412.37,0.0,-0.95261,7e-05,5.77286]
[1778838310674,25.94,80408.84,0.0,-0.95284,6e-05,5.75047]
[1778838311808,25.94,80409.19,0.0,-0.95281,6e-05,5.75304]
[1778838312059,25.94,80409.19,0.0,-0.95281,6e-05,5.75304]
[1778838312077,25.94,80408.44,0.0,-0.95286,6e-05,5.74855]
[1778838315576,25.95,80401.62,0.0,-0.95329,6e-05,5.7062]
[1778838318597,25.95,80405.65,0.0,-0.95302,6e-05,5.7331]
[1778838320617,25.95,80413.07,0.0,-0.95253,7e-05,5.78141]
[1778838321621,25.95,80416.9,0.0,-0.95227,7e-05,5.80637]
[1778838326656,25.95,80423.55,0.0,-0.95183,7e-05,5.85046]
[1778838328147,25.95,80423.55,0.0,-0.95183,7e-05,5.85046]
[1778838327663,25.95,80428.5,0.0,-0.9515,7e-05,5.8828]
[1778838329309,25.95,80432.01,0.0,-0.95126,7e-05,5.9058]
[1778838332699,25.95,80419.98,0.0,-0.95208,7e-05,5.82398]
[1778838333706,25.95,80416.45,0.0,-0.95231,7e-05,5.80139]
[1778838334203,25.95,80416.45,0.0,-0.95231,7e-05,5.80139]
[1778838334314,25.95,80416.45,0.0,-0.95231,7e-05,5.80139]
[1778838337074,25.95,80417.64,0.0,-0.95223,7e-05,5.80957]
[1778838337159,25.95,80418.69,0.0,-0.95216,7e-05,5.8166]
[1778838337309,25.95,80418.69,0.0,-0.95216,7e-05,5.8166]
[1778838339748,25.96,80430.64,0.0,-0.95136,7e-05,5.89486]
[1778838340755,25.96,80431.01,0.0,-0.95134,7e-05,5.89739]
[1778838341437,25.96,80431.01,0.0,-0.95134,7e-05,5.89739]
[1778838341561,25.96,80431.01,0.0,-0.95134,7e-05,5.89739]
[1778838346797,25.96,80435.92,0.0,-0.951,7e-05,5.9306]
[1778838351832,25.96,80435.89,0.0,-0.95099,7e-05,5.93161]
[1778838356867,25.96,80437.41,0.0,-0.95087,7e-05,5.94284]
[1778838359281,25.96,80438.31,0.0,-0.95081,7e-05,5.94925]
[1778838359309,25.96,80438.31,0.0,-0.95081,7e-05,5.94925]
[1778838360895,25.96,80434.56,0.0,-0.95105,7e-05,5.92518]
[1778838362732,25.96,80433.63,0.0,-0.95111,7e-05,5.91939]
[1778838362811,25.96,80433.63,0.0,-0.95111,7e-05,5.91939]
[1778838362909,25.96,80434.21,0.0,-0.95107,7e-05,5.92348]
[1778838364149,25.96,80434.21,0.0,-0.95107,7e-05,5.92348]
[1778838363916,25.96,80437.85,0.0,-0.95082,7e-05,5.94761]
[1778838364312,25.96,80437.85,0.0,-0.95082,7e-05,5.94761]
[1778838365930,25.97,80442.04,0.0,-0.95054,7e-05,5.97563]
[1778838369777,25.97,80438.62,0.0,-0.95076,7e-05,5.95371]
[1778838369810,25.97,80438.62,0.0,-0.95076,7e-05,5.95371]
[1778838371061,25.97,80436.37,0.0,-0.95091,7e-05,5.93905]
[1778838371159,25.97,80436.11,0.0,-0.95093,7e-05,5.93746]
[1778838371310,25.97,80436.11,0.0,-0.95093,7e-05,5.93746]
[1778838377007,25.97,80436.19,0.0,-0.95091,7e-05,5.93867]
[1778838381872,25.97,80436.61,0.0,-0.95088,7e-05,5.94177]
[1778838382060,25.97,80436.61,0.0,-0.95088,7e-05,5.94177]
[1778838387877,25.97,80436.34,0.0,-0.95089,7e-05,5.94076]
[1778838388062,25.97,80436.34,0.0,-0.95089,7e-05,5.94076]
[1778838389066,25.97,80434.13,0.0,-0.95104,7e-05,5.92641]
[1778838389093,25.97,80434.83,0.0,-0.95099,7e-05,5.93112]
[1778838389309,25.97,80434.83,0.0,-0.95099,7e-05,5.93112]
[1778838392757,25.97,80436.81,0.0,-0.95089,7e-05,5.94042]
[1778838392809,25.97,80436.81,0.0,-0.95089,7e-05,5.94042]
[1778838398156,25.97,80440.61,0.0,-0.95063,7e-05,5.96568]
[1778838399185,25.97,80440.61,0.0,-0.95063,7e-05,5.96568]
[1778838399310,25.97,80439.08,0.0,-0.95073,7e-05,5.95568]
[1778838401708,25.97,80437.23,0.0,-0.95085,7e-05,5.94368]
[1778838401809,25.97,80437.23,0.0,-0.95085,7e-05,5.94368]
[1778838402184,25.97,80437.94,0.0,-0.9508,7e-05,5.94833]
[1778838406340,25.97,80438.63,0.0,-0.95076,7e-05,5.95283]
[1778838406564,25.97,80438.63,0.0,-0.95076,7e-05,5.95283]
[1778838411912,25.97,80439.75,0.0,-0.95068,7e-05,5.96004]
[1778838412058,25.97,80439.75,0.0,-0.95068,7e-05,5.96004]
[1778838415104,25.97,80438.55,0.0,-0.95077,7e-05,5.95201]
[1778838415146,25.97,80430.08,0.0,-0.95133,7e-05,5.89666]
[1778838415311,25.97,80430.08,0.0,-0.95133,7e-05,5.89666]
[1778838415398,25.97,80425.99,0.0,-0.9516,7e-05,5.87005]
[1778838417850,25.97,80425.63,0.0,-0.95163,7e-05,5.8678]
[1778838418059,25.97,80425.63,0.0,-0.95163,7e-05,5.8678]
[1778838423334,25.97,80425.78,0.0,-0.95161,7e-05,5.86952]
[1778838425512,25.97,80425.85,0.0,-0.9516,7e-05,5.87008]
[1778838425560,25.97,80425.85,0.0,-0.9516,7e-05,5.87008]
[1778838425613,25.97,80425.66,0.0,-0.95161,7e-05,5.86907]
[1778838430749,25.97,80422.55,0.0,-0.95182,7e-05,5.84924]
[1778838430814,25.97,80422.55,0.0,-0.95182,7e-05,5.84924]
[1778838436888,25.98,80422.27,0.0,-0.95181,7e-05,5.85017]
[1778838437059,25.98,80422.27,0.0,-0.95181,7e-05,5.85017]
[1778838439134,25.98,80427.79,0.0,-0.95143,7e-05,5.88694]
[1778838439235,25.98,80427.39,0.0,-0.95145,7e-05,5.88516]
[1778838439308,25.98,80427.39,0.0,-0.95145,7e-05,5.88516]
[1778838441800,25.98,80427.95,0.0,-0.95141,7e-05,5.8892]
[1778838441807,25.98,80427.95,0.0,-0.95141,7e-05,5.8892]
[1778838445488,25.98,80432.85,0.0,-0.95106,7e-05,5.92314]
[1778838446657,25.98,80432.85,0.0,-0.95106,7e-05,5.92314]
[1778838446808,25.98,80432.85,0.0,-0.95106,7e-05,5.92314]
[1778838447224,25.98,80432.85,0.0,-0.95106,7e-05,5.92314]
[1778838447314,25.98,80433.74,0.0,-0.95099,7e-05,5.92967]
[1778838447502,25.98,80437.1,0.0,-0.95077,7e-05,5.95166]
[1778838448509,25.99,80441.32,0.0,-0.95048,7e-05,5.97968]
[1778838453808,25.99,80442.5,0.0,-0.95042,7e-05,5.98446]
[1778838454465,25.99,80444.68,0.0,-0.95027,7e-05,5.99931]
[1778838454551,25.99,80451.56,0.0,-0.9498,7e-05,6.04471]
[1778838455558,25.99,80457.63,0.0,-0.94939,7e-05,6.08518]
[1778838457572,25.99,80458.1,0.0,-0.94935,7e-05,6.08853]
[1778838460593,25.99,80443.05,0.0,-0.95037,7e-05,5.98924]
[1778838461600,25.99,80441.8,0.0,-0.95045,7e-05,5.98137]
[1778838462901,25.99,80441.8,0.0,-0.95045,7e-05,5.98137]
[1778838463059,25.99,80441.8,0.0,-0.95045,7e-05,5.98137]
[1778838463114,25.99,80441.8,0.0,-0.95045,7e-05,5.98161]
[1778838464684,25.99,80441.54,0.0,-0.95047,7e-05,5.98015]
[1778838465309,25.99,80440.06,0.0,-0.95056,7e-05,5.97067]
[1778838470664,25.99,80436.57,0.0,-0.95078,7e-05,5.94933]
[1778838472122,25.99,80428.64,0.0,-0.95131,7e-05,5.89752]
[1778838473311,25.99,80428.25,0.0,-0.95134,7e-05,5.89505]
[1778838476071,25.99,80428.21,0.0,-0.95134,7e-05,5.8949]
[1778838476087,25.99,80428.49,0.0,-0.95132,7e-05,5.89678]
[1778838476309,25.99,80428.49,0.0,-0.95132,7e-05,5.89678]
[1778838481742,26.0,80429.7,0.0,-0.95123,7e-05,5.90584]
[1778838484885,26.0,80430.57,0.0,-0.95116,7e-05,5.91215]
[1778838485061,26.0,80430.57,0.0,-0.95116,7e-05,5.91215]
[1778838490805,26.0,80429.03,0.0,-0.95124,7e-05,5.90424]
[1778838496109,26.0,80429.04,0.0,-0.95123,7e-05,5.90555]
[1778838496310,26.0,80429.04,0.0,-0.95123,7e-05,5.90555]
[1778838496771,26.0,80429.18,0.0,-0.95122,7e-05,5.90678]
[1778838496811,26.0,80429.18,0.0,-0.95122,7e-05,5.90678]
[1778838496868,26.0,80429.18,0.0,-0.95121,7e-05,5.90709]
[1778838498863,26.0,80424.66,0.0,-0.95151,7e-05,5.87832]
[1778838501444,26.0,80426.16,0.0,-0.9514,7e-05,5.88879]
[1778838501559,26.0,80426.16,0.0,-0.9514,7e-05,5.88879]
[1778838506919,26.01,80426.84,0.0,-0.95133,7e-05,5.8953]
[1778838509389,26.01,80427.05,0.0,-0.95131,7e-05,5.89734]
[1778838509561,26.01,80427.05,0.0,-0.95131,7e-05,5.89734]
[1778838509828,26.01,80427.05,0.0,-0.95131,7e-05,5.89734]
[1778838510067,26.01,80427.05,0.0,-0.95131,7e-05,5.89734]
[1778838510095,26.01,80427.2,0.0,-0.9513,7e-05,5.89865]
[1778838515921,26.01,80428.31,0.0,-0.95124,7e-05,5.90361]
[1778838516058,26.01,80428.31,0.0,-0.95124,7e-05,5.90361]
[1778838521078,26.02,80428.41,0.0,-0.95121,7e-05,5.90604]
[1778838521312,26.02,80428.41,0.0,-0.95121,7e-05,5.90604]
[1778838521679,26.02,80426.09,0.0,-0.95136,7e-05,5.89129]
[1778838521811,26.02,80426.09,0.0,-0.95136,7e-05,5.89129]
[1778838522025,26.02,80425.54,0.0,-0.9514,7e-05,5.8881]
[1778838528067,26.02,80426.08,0.0,-0.95134,7e-05,5.89392]
[1778838530474,26.02,80427.04,0.0,-0.95126,7e-05,5.90091]
[1778838530565,26.02,80427.04,0.0,-0.95126,7e-05,5.90091]
[1778838533102,26.02,80421.77,0.0,-0.9516,7e-05,5.8678]
[1778838533858,26.02,80421.77,0.0,-0.9516,7e-05,5.8678]
[1778838534060,26.02,80421.77,0.0,-0.9516,7e-05,5.8678]
[1778838534109,26.02,80423.37,0.0,-0.95149,7e-05,5.8786]
[1778838540151,26.03,80423.86,0.0,-0.95144,7e-05,5.88405]
[1778838541101,26.03,80423.86,0.0,-0.95144,7e-05,5.88405]
[1778838541311,26.03,80423.86,0.0,-0.95144,7e-05,5.88405]
[1778838545376,26.03,80424.52,0.0,-0.95137,7e-05,5.89033]
[1778838545561,26.03,80424.52,0.0,-0.95137,7e-05,5.89033]
[1778838545762,26.03,80424.52,0.0,-0.95137,7e-05,5.89033]
[1778838545810,26.03,80424.52,0.0,-0.95137,7e-05,5.89033]
[1778838546193,26.03,80425.21,0.0,-0.95132,7e-05,5.89519]
[1778838550195,26.03,80422.52,0.0,-0.95149,7e-05,5.87887]
[1778838550311,26.03,80422.52,0.0,-0.95149,7e-05,5.87887]
[1778838550221,26.03,80418.27,0.0,-0.95177,7e-05,5.85172]
[1778838551306,26.03,80418.27,0.0,-0.95177,7e-05,5.85172]
[1778838551338,26.03,80416.2,0.0,-0.9519,7e-05,5.83877]
[1778838551560,26.03,80416.2,0.0,-0.9519,7e-05,5.83877]
[1778838555997,26.04,80419.53,0.0,-0.95166,7e-05,5.8621]
[1778838556060,26.04,80419.53,0.0,-0.95166,7e-05,5.8621]
[1778838560987,26.04,80423.84,0.0,-0.95135,7e-05,5.89199]
[1778838561059,26.04,80423.84,0.0,-0.95135,7e-05,5.89199]
[1778838561298,26.04,80429.74,0.0,-0.95096,7e-05,5.93077]
[1778838562185,26.04,80429.74,0.0,-0.95096,7e-05,5.93077]
[1778838562310,26.04,80429.74,0.0,-0.95096,7e-05,5.93077]
[1778838562340,26.04,80431.6,0.0,-0.95083,7e-05,5.94321]
[1778838567340,26.04,80426.92,0.0,-0.95113,7e-05,5.91412]
[1778838568310,26.04,80426.92,0.0,-0.95113,7e-05,5.91412]
[1778838568562,26.04,80428.06,0.0,-0.95105,7e-05,5.9219]
[1778838574389,26.05,80426.85,0.0,-0.95114,7e-05,5.9121]
[1778838578403,26.05,80426.73,0.0,-0.95114,7e-05,5.91205]
[1778838578563,26.05,80427.23,0.0,-0.9511,7e-05,5.91568]
[1778838578654,26.05,80428.09,0.0,-0.95104,7e-05,5.92165]
[1778838579723,26.05,80428.09,0.0,-0.95104,7e-05,5.92165]
[1778838579810,26.05,80428.09,0.0,-0.95104,7e-05,5.92165]
[1778838580431,26.05,80423.01,0.0,-0.95137,7e-05,5.88933]
[1778838583705,26.05,80421.49,0.0,-0.95146,7e-05,5.88029]
[1778838583814,26.05,80421.49,0.0,-0.95146,7e-05,5.88029]
[1778838584115,26.05,80421.49,0.0,-0.95146,7e-05,5.88029]
[1778838584311,26.05,80421.49,0.0,-0.95146,7e-05,5.88029]
[1778838584398,26.05,80422.46,0.0,-0.95139,7e-05,5.88742]
[1778838589494,26.06,80422.91,0.0,-0.95134,7e-05,5.89234]
[1778838590690,26.06,80422.91,0.0,-0.95134,7e-05,5.89234]
[1778838590808,26.06,80422.91,0.0,-0.95134,7e-05,5.89234]
[1778838596543,26.06,80425.36,0.0,-0.95115,7e-05,5.91084]
[1778838601097,26.06,80427.24,0.0,-0.95101,7e-05,5.92445]
[1778838601493,26.06,80424.13,0.0,-0.95121,7e-05,5.90456]
[1778838601574,26.06,80424.13,0.0,-0.95121,7e-05,5.90456]
[1778838601578,26.06,80414.52,0.0,-0.95185,7e-05,5.84229]
[1778838602585,26.06,80403.49,0.0,-0.95257,6e-05,5.77178]
[1778838604428,26.06,80403.49,0.0,-0.95257,6e-05,5.77178]
[1778838604567,26.07,80403.21,0.0,-0.95258,6e-05,5.77044]
[1778838604599,26.07,80401.65,0.0,-0.95267,6e-05,5.76101]
[1778838609634,26.07,80402.19,0.0,-0.95261,6e-05,5.76722]
[1778838610641,26.07,80398.45,0.0,-0.95285,6e-05,5.74383]
[1778838611649,26.07,80385.68,0.0,-0.95366,6e-05,5.66315]
[1778838613663,26.07,80382.87,0.0,-0.95383,6e-05,5.64661]
[1778838618698,26.08,80385.65,0.0,-0.95362,6e-05,5.66769]
[1778838619656,26.08,80385.65,0.0,-0.95362,6e-05,5.66769]
[1778838619813,26.08,80385.65,0.0,-0.95362,6e-05,5.66769]
[1778838619984,26.08,80385.65,0.0,-0.95362,6e-05,5.66769]
[1778838620061,26.08,80385.65,0.0,-0.95362,6e-05,5.66769]
[1778838620161,26.08,80385.56,0.0,-0.95361,6e-05,5.66847]
[1778838625747,26.09,80384.09,0.0,-0.95367,6e-05,5.66261]
[1778838627761,26.09,80380.76,0.0,-0.95387,6e-05,5.64296]
[1778838628768,26.09,80373.83,0.0,-0.9543,6e-05,5.60004]
[1778838630782,26.09,80372.71,0.0,-0.95435,6e-05,5.59454]
[1778838631542,26.09,80372.71,0.0,-0.95435,6e-05,5.59454]
[1778838631569,26.09,80372.71,0.0,-0.95435,6e-05,5.59454]
[1778838631789,26.09,80375.52,0.0,-0.9542,6e-05,5.60907]
[1778838637832,26.1,80375.99,0.0,-0.95411,6e-05,5.61746]
[1778838640424,26.1,80376.4,0.0,-0.95408,6e-05,5.62081]
[1778838640567,26.11,80376.04,0.0,-0.95409,6e-05,5.6193]
[1778838640807,26.11,80376.04,0.0,-0.95409,6e-05,5.6193]
[1778838641060,26.11,80376.04,0.0,-0.95409,6e-05,5.6193]
[1778838641094,26.11,80376.04,0.0,-0.95408,6e-05,5.62007]
[1778838646272,26.11,80378.57,0.0,-0.95389,6e-05,5.63904]
[1778838646310,26.11,80378.57,0.0,-0.95389,6e-05,5.63904]
[1778838650742,26.12,80377.21,0.0,-0.95394,6e-05,5.63413]
[1778838650809,26.12,80377.21,0.0,-0.95394,6e-05,5.63413]
[1778838651252,26.12,80377.21,0.0,-0.95394,6e-05,5.63413]
[1778838651311,26.12,80377.21,0.0,-0.95394,6e-05,5.63413]
[1778838651412,26.12,80375.11,0.0,-0.95407,6e-05,5.62165]
[1778838656300,26.12,80374.16,0.0,-0.9541,6e-05,5.61875]
[1778838656312,26.12,80374.16,0.0,-0.9541,6e-05,5.61875]
[1778838659806,26.13,80374.59,0.0,-0.95404,6e-05,5.62446]
[1778838660059,26.13,80374.59,0.0,-0.95404,6e-05,5.62446]
[1778838660131,26.13,80378.03,0.0,-0.95381,6e-05,5.64686]
[1778838660910,26.13,80378.03,0.0,-0.95381,6e-05,5.64686]
[1778838661063,26.13,80378.03,0.0,-0.95381,6e-05,5.64686]
[1778838666910,26.14,80379.34,0.0,-0.95369,6e-05,5.65937]
[1778838667060,26.14,80379.34,0.0,-0.95369,6e-05,5.65937]
[1778838667456,26.14,80379.34,0.0,-0.95369,6e-05,5.65937]
[1778838667560,26.14,80378.67,0.0,-0.95372,6e-05,5.65584]
[1778838668045,26.14,80374.78,0.0,-0.95396,6e-05,5.63203]
[1778838670625,26.14,80372.15,0.0,-0.95411,6e-05,5.61699]
[1778838670812,26.14,80372.15,0.0,-0.95411,6e-05,5.61699]
[1778838674472,26.14,80371.78,0.0,-0.95412,6e-05,5.61619]
[1778838674497,26.15,80374.97,0.0,-0.9539,6e-05,5.63776]
[1778838674561,26.15,80374.97,0.0,-0.9539,6e-05,5.63776]
[1778838674590,26.15,80374.97,0.0,-0.9539,6e-05,5.63776]
[1778838674809,26.15,80374.97,0.0,-0.9539,6e-05,5.63776]
[1778838675094,26.15,80380.92,0.0,-0.95352,6e-05,5.67602]
[1778838680172,26.15,80382.05,0.0,-0.95342,6e-05,5.68581]
[1778838680310,26.15,80382.05,0.0,-0.95342,6e-05,5.68581]
[1778838681154,26.15,80383.39,0.0,-0.95333,6e-05,5.69494]
[1778838681311,26.15,80383.39,0.0,-0.95333,6e-05,5.69494]
[1778838681383,26.15,80380.73,0.0,-0.95349,6e-05,5.67875]
[1778838683150,26.16,80374.34,0.0,-0.95388,6e-05,5.63978]
[1778838683770,26.16,80374.34,0.0,-0.95388,6e-05,5.63978]
[1778838683810,26.16,80374.34,0.0,-0.95388,6e-05,5.63978]
[1778838689192,26.16,80372.2,0.0,-0.95397,6e-05,5.63077]
[1778838695234,26.17,80372.35,0.0,-0.95395,6e-05,5.63217]
[1778838696524,26.17,80372.35,0.0,-0.95395,6e-05,5.63217]
[1778838696565,26.17,80374.26,0.0,-0.95382,6e-05,5.64491]
[1778838697480,26.17,80374.26,0.0,-0.95382,6e-05,5.64491]
[1778838697569,26.17,80374.04,0.0,-0.95383,6e-05,5.64423]
[1778838698255,26.17,80373.8,0.0,-0.95383,6e-05,5.64342]
[1778838700536,26.18,80370.72,0.0,-0.95402,6e-05,5.62549]
[1778838700559,26.18,80370.72,0.0,-0.95402,6e-05,5.62549]
[1778838705448,26.18,80371.86,0.0,-0.95391,6e-05,5.63556]
[1778838705562,26.18,80371.47,0.0,-0.95393,6e-05,5.63383]
[1778838706311,26.18,80371.74,0.0,-0.95391,6e-05,5.63625]
[1778838711346,26.19,80371.29,0.0,-0.9539,6e-05,5.637]
[1778838716381,26.19,80370.92,0.0,-0.95389,6e-05,5.63828]
[1778838721416,26.2,80370.95,0.0,-0.95385,6e-05,5.64206]
[1778838722344,26.2,80370.95,0.0,-0.95385,6e-05,5.64206]
[1778838722561,26.2,80371.26,0.0,-0.95382,6e-05,5.64473]
[1778838724713,26.2,80374.0,0.0,-0.95363,6e-05,5.66339]
[1778838724811,26.2,80374.0,0.0,-0.95363,6e-05,5.66339]
[1778838725444,26.21,80372.23,0.0,-0.95374,6e-05,5.65293]
[1778838726950,26.21,80373.65,0.0,-0.95364,6e-05,5.66258]
[1778838727313,26.21,80373.65,0.0,-0.95364,6e-05,5.66258]
[1778838727458,26.21,80378.33,0.0,-0.95333,6e-05,5.69279]
[1778838729472,26.21,80375.12,0.0,-0.95353,6e-05,5.67381]
[1778838730964,26.21,80373.51,0.0,-0.95362,6e-05,5.66433]
[1778838731060,26.21,80373.51,0.0,-0.95362,6e-05,5.66433]
[1778838731486,26.21,80372.02,0.0,-0.95371,6e-05,5.65563]
[1778838733500,26.21,80376.47,0.0,-0.95341,6e-05,5.68505]
[1778838735514,26.22,80381.17,0.0,-0.9531,6e-05,5.71606]
[1778838738535,26.22,80375.83,0.0,-0.95342,6e-05,5.6841]
[1778838741556,26.22,80371.99,0.0,-0.95365,6e-05,5.6619]
[1778838746570,26.23,80371.92,0.0,-0.95363,6e-05,5.66351]
[1778838750249,26.23,80371.23,0.0,-0.95365,6e-05,5.66186]
[1778838750309,26.23,80371.23,0.0,-0.95365,6e-05,5.66186]
[1778838750348,26.23,80360.96,0.0,-0.95428,6e-05,5.59892]
[1778838755654,26.24,80362.41,0.0,-0.95418,6e-05,5.6079]
[1778838760689,26.24,80363.99,0.0,-0.95404,6e-05,5.6214]
[1778838763710,26.25,80368.5,0.0,-0.95374,6e-05,5.65179]
[1778838768745,26.25,80368.03,0.0,-0.95373,6e-05,5.65196]
[1778838773780,26.26,80368.45,0.0,-0.95367,6e-05,5.65781]
[1778838774787,26.26,80371.75,0.0,-0.95346,6e-05,5.6792]
[1778838777809,26.26,80389.87,0.0,-0.95228,6e-05,5.7959]
[1778838778816,26.26,80402.82,0.0,-0.95142,7e-05,5.87949]
[1778838779823,26.26,80404.02,0.0,-0.95134,7e-05,5.88764]
[1778838781196,26.26,80404.94,0.0,-0.95127,7e-05,5.89412]
[1778838782849,26.27,80400.11,0.0,-0.95159,7e-05,5.86329]
[1778838786024,26.27,80400.71,0.0,-0.95154,7e-05,5.86776]
[1778838787315,26.27,80400.07,0.0,-0.95158,7e-05,5.86426]
[1778838789322,26.27,80397.06,0.0,-0.95177,7e-05,5.84525]
[1778838789562,26.27,80397.06,0.0,-0.95177,7e-05,5.84525]
[1778838789411,26.27,80394.78,0.0,-0.95192,7e-05,5.83099]
[1778838789898,26.27,80391.61,0.0,-0.95212,7e-05,5.81072]
[1778838793367,26.27,80390.72,0.0,-0.95218,6e-05,5.80519]
[1778838793574,26.27,80390.72,0.0,-0.95218,6e-05,5.80519]
[1778838798961,26.27,80390.45,0.0,-0.95219,6e-05,5.80457]
[1778838801982,26.27,80385.45,0.0,-0.9525,6e-05,5.7739]
[1778838802948,26.27,80385.45,0.0,-0.9525,6e-05,5.7739]
[1778838803059,26.27,80385.45,0.0,-0.9525,6e-05,5.7739]
[1778838803153,26.27,80385.45,0.0,-0.9525,6e-05,5.7739]
[1778838803310,26.27,80385.45,0.0,-0.9525,6e-05,5.7739]
[1778838803410,26.27,80384.21,0.0,-0.95257,6e-05,5.76645]
[1778838809031,26.28,80384.78,0.0,-0.95251,6e-05,5.77265]
[1778838812006,26.28,80383.73,0.0,-0.9526,6e-05,5.76294]
[1778838812060,26.28,80383.73,0.0,-0.9526,6e-05,5.76294]
[1778838812107,26.28,80382.43,0.0,-0.95268,6e-05,5.75521]
[1778838813141,26.28,80382.43,0.0,-0.95268,6e-05,5.75521]
[1778838813313,26.28,80382.43,0.0,-0.95268,6e-05,5.75521]
[1778838813411,26.28,80379.02,0.0,-0.95289,6e-05,5.73412]
[1778838819101,26.29,80378.06,0.0,-0.95292,6e-05,5.73149]
[1778838820801,26.29,80378.35,0.0,-0.95289,6e-05,5.73389]
[1778838820809,26.29,80378.35,0.0,-0.95289,6e-05,5.73389]
[1778838820914,26.29,80378.35,0.0,-0.95289,6e-05,5.73389]
[1778838821061,26.29,80378.35,0.0,-0.95289,6e-05,5.73389]
[1778838821115,26.29,80378.54,0.0,-0.95288,6e-05,5.73565]
[1778838826150,26.29,80380.85,0.0,-0.9527,6e-05,5.75307]
[1778838827437,26.29,80380.85,0.0,-0.9527,6e-05,5.75307]
[1778838827560,26.29,80380.85,0.0,-0.9527,6e-05,5.75307]
[1778838827649,26.29,80380.85,0.0,-0.9527,6e-05,5.75307]
[1778838827659,26.29,80381.22,0.0,-0.95267,6e-05,5.75595]
[1778838827811,26.29,80381.22,0.0,-0.95267,6e-05,5.75595]
[1778838833321,26.3,80382.14,0.0,-0.95258,6e-05,5.76445]
[1778838833329,26.3,80382.14,0.0,-0.95258,6e-05,5.76445]
[1778838833565,26.3,80382.14,0.0,-0.95258,6e-05,5.76445]
[1778838833621,26.3,80383.21,0.0,-0.95251,6e-05,5.77178]
[1778838837429,26.3,80384.25,0.0,-0.95243,6e-05,5.77991]
[1778838837559,26.3,80384.25,0.0,-0.95243,6e-05,5.77991]
[1778838837660,26.3,80386.63,0.0,-0.95227,6e-05,5.79556]
[1778838842064,26.3,80384.33,0.0,-0.9524,6e-05,5.78281]
[1778838842228,26.3,80384.33,0.0,-0.9524,6e-05,5.78281]
[1778838842316,26.3,80384.33,0.0,-0.9524,6e-05,5.78281]
[1778838842413,26.31,80383.29,0.0,-0.95246,6e-05,5.7767]
[1778838848304,26.31,80384.26,0.0,-0.95236,6e-05,5.78585]
[1778838851681,26.31,80384.94,0.0,-0.95231,6e-05,5.79118]
[1778838851715,26.31,80383.75,0.0,-0.95238,6e-05,5.7841]
[1778838851809,26.31,80383.75,0.0,-0.95238,6e-05,5.7841]
[1778838851823,26.31,80383.75,0.0,-0.95238,6e-05,5.7841]
[1778838852062,26.31,80383.75,0.0,-0.95238,6e-05,5.7841]
[1778838852332,26.31,80384.73,0.0,-0.95231,6e-05,5.79083]
[1778838854346,26.31,80379.46,0.0,-0.95264,6e-05,5.75832]
[1778838855067,26.31,80379.46,0.0,-0.95264,6e-05,5.75832]
[1778838855310,26.31,80379.46,0.0,-0.95264,6e-05,5.75832]
[1778838855563,26.31,80379.46,0.0,-0.95264,6e-05,5.75832]
[1778838855664,26.32,80375.89,0.0,-0.95287,6e-05,5.73625]
[1778838856360,26.32,80379.26,0.0,-0.95264,6e-05,5.75818]
[1778838861299,26.32,80376.87,0.0,-0.95278,6e-05,5.7452]
[1778838861311,26.32,80376.87,0.0,-0.95278,6e-05,5.7452]
[1778838861472,26.32,80376.87,0.0,-0.95278,6e-05,5.7452]
[1778838861565,26.32,80376.87,0.0,-0.95278,6e-05,5.7452]
[1778838861598,26.32,80375.95,0.0,-0.95283,6e-05,5.73995]
[1778838867437,26.33,80375.22,0.0,-0.95284,6e-05,5.73881]
[1778838869713,26.33,80375.32,0.0,-0.95283,6e-05,5.74002]
[1778838869746,26.33,80379.49,0.0,-0.95255,6e-05,5.76702]
[1778838869811,26.33,80379.49,0.0,-0.95255,6e-05,5.76702]
[1778838870077,26.33,80379.49,0.0,-0.95255,6e-05,5.76702]
[1778838870313,26.33,80379.49,0.0,-0.95255,6e-05,5.76702]
[1778838870458,26.33,80378.82,0.0,-0.95259,6e-05,5.7633]
[1778838875493,26.33,80377.22,0.0,-0.9527,6e-05,5.75191]
[1778838880528,26.34,80378.44,0.0,-0.95259,6e-05,5.76235]
[1778838882389,26.34,80378.53,0.0,-0.95258,6e-05,5.76346]
[1778838882563,26.34,80378.53,0.0,-0.95258,6e-05,5.76346]
[1778838882733,26.34,80378.53,0.0,-0.95258,6e-05,5.76346]
[1778838882595,26.34,80379.28,0.0,-0.95253,6e-05,5.76875]
[1778838882815,26.34,80379.28,0.0,-0.95253,6e-05,5.76875]
[1778838888584,26.34,80381.4,0.0,-0.95236,6e-05,5.78526]
[1778838889777,26.35,80383.8,0.0,-0.9522,6e-05,5.80103]
[1778838889811,26.35,80383.8,0.0,-0.9522,6e-05,5.80103]
[1778838890015,26.35,80383.8,0.0,-0.9522,6e-05,5.80103]
[1778838890061,26.35,80383.8,0.0,-0.9522,6e-05,5.80103]
[1778838890598,26.35,80384.22,0.0,-0.95216,6e-05,5.80418]
[1778838895633,26.35,80388.66,0.0,-0.95185,7e-05,5.83481]
[1778838895870,26.35,80388.66,0.0,-0.95185,7e-05,5.83481]
[1778838896059,26.35,80388.66,0.0,-0.95185,7e-05,5.83481]
[1778838896118,26.35,80388.66,0.0,-0.95185,7e-05,5.83481]
[1778838896310,26.35,80388.66,0.0,-0.95185,7e-05,5.83481]
[1778838896640,26.35,80390.64,0.0,-0.95172,7e-05,5.84789]
[1778838901675,26.35,80387.99,0.0,-0.95187,7e-05,5.83285]
[1778838902911,26.35,80388.27,0.0,-0.95185,7e-05,5.83506]
[1778838903062,26.35,80388.27,0.0,-0.95185,7e-05,5.83506]
[1778838903109,26.35,80388.27,0.0,-0.95185,7e-05,5.83506]
[1778838903314,26.35,80388.27,0.0,-0.95185,7e-05,5.83506]
[1778838903689,26.36,80384.6,0.0,-0.95208,6e-05,5.81206]
[1778838907262,26.36,80384.37,0.0,-0.95209,6e-05,5.81168]
[1778838907309,26.36,80384.37,0.0,-0.95209,6e-05,5.81168]
[1778838907487,26.36,80384.37,0.0,-0.95209,6e-05,5.81168]
[1778838907570,26.36,80384.37,0.0,-0.95209,6e-05,5.81168]
[1778838907717,26.36,80388.78,0.0,-0.9518,7e-05,5.83997]
[1778838911685,26.36,80390.45,0.0,-0.95169,7e-05,5.85094]
[1778838911774,26.36,80392.27,0.0,-0.95157,7e-05,5.86268]
[1778838911920,26.36,80392.27,0.0,-0.95157,7e-05,5.86268]
[1778838912060,26.36,80392.27,0.0,-0.95157,7e-05,5.86268]
[1778838912752,26.36,80394.19,0.0,-0.95144,7e-05,5.87506]
[1778838917119,26.36,80393.2,0.0,-0.9515,7e-05,5.86895]
[1778838917483,26.36,80393.2,0.0,-0.9515,7e-05,5.86895]
[1778838917561,26.36,80393.2,0.0,-0.9515,7e-05,5.86895]
[1778838922822,26.36,80399.91,0.0,-0.95106,7e-05,5.91246]
[1778838923381,26.36,80399.91,0.0,-0.95106,7e-05,5.91246]
[1778838923560,26.36,80399.91,0.0,-0.95106,7e-05,5.91246]
[1778838923829,26.36,80402.13,0.0,-0.95091,7e-05,5.92676]
[1778838927857,26.36,80404.46,0.0,-0.95076,7e-05,5.94168]
[1778838928864,26.36,80411.01,0.0,-0.95032,7e-05,5.98404]
[1778838931246,26.36,80411.54,0.0,-0.95029,7e-05,5.98768]
[1778838931312,26.36,80411.54,0.0,-0.95029,7e-05,5.98768]
[1778838931347,26.36,80407.07,0.0,-0.95061,7e-05,5.95508]
[1778838934710,26.36,80406.3,0.0,-0.95066,7e-05,5.95035]
[1778838934908,26.36,80410.0,0.0,-0.95041,7e-05,5.97419]
[1778838937929,26.36,80412.55,0.0,-0.95025,7e-05,5.99045]
[1778838942964,26.36,80412.19,0.0,-0.95028,7e-05,5.9876]
[1778838943973,26.36,80409.97,0.0,-0.95043,7e-05,5.9731]
[1778838944979,26.36,80394.24,0.0,-0.95147,7e-05,5.87157]
[1778838946993,26.36,80391.69,0.0,-0.95163,7e-05,5.85524]
[1778838950014,26.36,80382.34,0.0,-0.95224,6e-05,5.79588]
[1778838951021,26.36,80387.57,0.0,-0.9519,7e-05,5.82931]
[1778838952028,26.36,80413.06,0.0,-0.95021,7e-05,5.99365]
[1778838953156,26.36,80413.06,0.0,-0.95021,7e-05,5.99365]
[1778838953163,26.36,80423.07,0.0,-0.94954,7e-05,6.05904]
[1778838954057,26.36,80441.8,0.0,-0.94826,7e-05,6.18219]
[1778838955062,26.36,80447.02,0.0,-0.9479,7e-05,6.21659]
[1778838956069,26.36,80446.46,0.0,-0.94794,7e-05,6.21275]
[1778838957168,26.36,80446.46,0.0,-0.94794,7e-05,6.21275]
[1778838957223,26.36,80445.25,0.0,-0.94803,7e-05,6.20437]
[1778838958083,26.36,80442.13,0.0,-0.94825,7e-05,6.18368]
[1778838960768,26.36,80443.05,0.0,-0.94819,7e-05,6.18962]
[1778838963228,26.36,80443.54,0.0,-0.94816,7e-05,6.19247]
[1778838963736,26.36,80443.54,0.0,-0.94816,7e-05,6.19247]
[1778838963782,26.36,80446.03,0.0,-0.94799,7e-05,6.20869]
[1778838964129,26.36,80469.05,0.0,-0.94637,7e-05,6.36274]
[1778838965134,26.36,80484.56,0.0,-0.94527,7e-05,6.46767]
[1778838966141,26.36,80479.37,0.0,-0.94564,7e-05,6.43197]
[1778838967148,26.36,80474.38,0.0,-0.94601,7e-05,6.39759]
[1778838968155,26.35,80468.33,0.0,-0.94644,7e-05,6.35623]
[1778838970169,26.35,80469.99,0.0,-0.94633,7e-05,6.36658]
[1778838971177,26.35,80466.18,0.0,-0.94661,7e-05,6.34013]
[1778838973360,26.35,80466.96,0.0,-0.94656,7e-05,6.34501]
[1778838973561,26.35,80466.96,0.0,-0.94656,7e-05,6.34501]
[1778838973564,26.35,80466.64,0.0,-0.94659,7e-05,6.34248]
[1778838975775,26.35,80464.89,0.0,-0.94672,7e-05,6.33034]
[1778838975810,26.35,80464.89,0.0,-0.94672,7e-05,6.33034]
[1778838978227,26.35,80460.92,0.0,-0.94701,7e-05,6.30262]
[1778838979291,26.35,80454.33,0.0,-0.94747,7e-05,6.25786]
[1778838980249,26.35,80447.94,0.0,-0.94792,7e-05,6.21529]
[1778838981256,26.35,80451.45,0.0,-0.94768,7e-05,6.23841]
[1778838982263,26.35,80453.67,0.0,-0.94753,7e-05,6.25282]
[1778838983344,26.35,80453.67,0.0,-0.94753,7e-05,6.25282]
[1778838983566,26.35,80453.67,0.0,-0.94753,7e-05,6.25282]
[1778838987311,26.34,80453.05,0.0,-0.94759,7e-05,6.24652]
[1778838987354,26.34,80452.17,0.0,-0.94766,7e-05,6.24012]
[1778838990969,26.34,80453.53,0.0,-0.94758,7e-05,6.24767]
[1778838991065,26.34,80453.53,0.0,-0.94758,7e-05,6.24767]
[1778838991327,26.34,80456.79,0.0,-0.94739,7e-05,6.26477]
[1778838995354,26.34,80452.11,0.0,-0.94773,7e-05,6.2325]
[1778838996008,26.34,80452.11,0.0,-0.94773,7e-05,6.2325]
[1778838996062,26.34,80452.11,0.0,-0.94773,7e-05,6.2325]
[1778838998126,26.34,80449.53,0.0,-0.94792,7e-05,6.2146]
[1778838998312,26.34,80449.53,0.0,-0.94792,7e-05,6.2146]
[1778838998375,26.34,80449.65,0.0,-0.94791,7e-05,6.21491]
[1778839002121,26.33,80449.91,0.0,-0.94791,7e-05,6.21513]
[1778839002310,26.33,80449.91,0.0,-0.94791,7e-05,6.21513]
[1778839007438,26.33,80450.43,0.0,-0.94791,7e-05,6.21557]
[1778839008763,26.33,80450.43,0.0,-0.94791,7e-05,6.21557]
[1778839008808,26.33,80450.43,0.0,-0.94791,7e-05,6.21557]
[1778839011957,26.32,80446.01,0.0,-0.94823,7e-05,6.18426]
[1778839012059,26.32,80446.01,0.0,-0.94823,7e-05,6.18426]
[1778839012473,26.32,80445.63,0.0,-0.94826,7e-05,6.18128]
[1778839014047,26.32,80446.63,0.0,-0.9482,7e-05,6.18745]
[1778839014060,26.32,80446.63,0.0,-0.9482,7e-05,6.18745]
[1778839018515,26.32,80451.39,0.0,-0.94789,7e-05,6.21673]
[1778839019431,26.32,80451.39,0.0,-0.94789,7e-05,6.21673]
[1778839019561,26.32,80451.39,0.0,-0.94789,7e-05,6.21673]
[1778839019662,26.32,80455.98,0.0,-0.94758,7e-05,6.24682]
[1778839021801,26.32,80458.95,0.0,-0.94738,7e-05,6.26612]
[1778839021895,26.32,80458.8,0.0,-0.9474,7e-05,6.26453]
[1778839022060,26.32,80458.8,0.0,-0.9474,7e-05,6.26453]
[1778839027220,26.31,80458.76,0.0,-0.94743,7e-05,6.26129]
[1778839027311,26.31,80458.76,0.0,-0.94743,7e-05,6.26129]
[1778839032753,26.31,80455.15,0.0,-0.94771,7e-05,6.23426]
[1778839032808,26.31,80455.15,0.0,-0.94771,7e-05,6.23426]
[1778839034605,26.31,80455.63,0.0,-0.94769,7e-05,6.23638]
[1778839034810,26.31,80455.63,0.0,-0.94769,7e-05,6.23638]
[1778839034877,26.31,80456.62,0.0,-0.94763,7e-05,6.24245]
[1778839039278,26.3,80456.97,0.0,-0.94763,7e-05,6.24258]
[1778839039310,26.3,80456.97,0.0,-0.94763,7e-05,6.24258]
[1778839043633,26.3,80453.6,0.0,-0.94788,7e-05,6.21793]
[1778839043811,26.3,80453.6,0.0,-0.94788,7e-05,6.21793]
[1778839046378,26.3,80453.09,0.0,-0.94793,7e-05,6.21305]
[1778839046561,26.3,80453.09,0.0,-0.94793,7e-05,6.21305]
[1778839046594,26.3,80453.09,0.0,-0.94794,7e-05,6.21255]
[1778839051454,26.29,80453.5,0.0,-0.94793,7e-05,6.21327]
[1778839051562,26.29,80453.5,0.0,-0.94793,7e-05,6.21327]
[1778839051748,26.29,80445.44,0.0,-0.94853,7e-05,6.15511]
[1778839052755,26.29,80444.38,0.0,-0.9486,7e-05,6.14768]
[1778839057790,26.29,80438.62,0.0,-0.94902,7e-05,6.10773]
[1778839058267,26.29,80438.62,0.0,-0.94902,7e-05,6.10773]
[1778839058311,26.29,80438.62,0.0,-0.94902,7e-05,6.10773]
[1778839063423,26.28,80437.77,0.0,-0.94909,7e-05,6.10052]
[1778839063560,26.28,80437.77,0.0,-0.94909,7e-05,6.10052]
[1778839063832,26.28,80442.54,0.0,-0.94877,7e-05,6.1317]
[1778839066504,26.28,80441.34,0.0,-0.94886,7e-05,6.12306]
[1778839066561,26.28,80441.34,0.0,-0.94886,7e-05,6.12306]
[1778839066854,26.28,80444.88,0.0,-0.94862,7e-05,6.14643]
[1778839068867,26.28,80449.98,0.0,-0.94827,7e-05,6.18006]
[1778839070783,26.28,80450.06,0.0,-0.94826,7e-05,6.18047]
[1778839070811,26.28,80450.06,0.0,-0.94826,7e-05,6.18047]
[1778839070881,26.28,80449.97,0.0,-0.94827,7e-05,6.17974]
[1778839074110,26.28,80449.81,0.0,-0.94829,7e-05,6.17827]
[1778839074309,26.28,80449.81,0.0,-0.94829,7e-05,6.17827]
[1778839079945,26.28,80449.78,0.0,-0.94831,7e-05,6.17567]
[1778839082209,26.28,80447.89,0.0,-0.94845,7e-05,6.16229]
[1778839082312,26.28,80447.89,0.0,-0.94845,7e-05,6.16229]
[1778839082967,26.28,80448.0,0.0,-0.94845,7e-05,6.16261]
[1778839085308,26.28,80448.91,0.0,-0.94839,7e-05,6.16823]
[1778839089920,26.27,80449.49,0.0,-0.94837,7e-05,6.17036]
[1778839089995,26.27,80449.48,0.0,-0.94838,7e-05,6.16944]
[1778839090062,26.27,80449.48,0.0,-0.94838,7e-05,6.16944]
[1778839096061,26.27,80451.03,0.0,-0.9483,7e-05,6.17716]
[1778839097632,26.27,80451.03,0.0,-0.9483,7e-05,6.17716]
[1778839097812,26.27,80451.03,0.0,-0.9483,7e-05,6.17716]
[1778839103110,26.26,80452.59,0.0,-0.94822,7e-05,6.18437]
[1778839105266,26.26,80452.12,0.0,-0.94826,7e-05,6.1808]
[1778839105311,26.26,80452.12,0.0,-0.94826,7e-05,6.1808]
[1778839106427,26.26,80452.12,0.0,-0.94827,7e-05,6.17991]
[1778839106559,26.26,80452.12,0.0,-0.94827,7e-05,6.17991]
[1778839106661,26.26,80452.22,0.0,-0.94827,7e-05,6.18014]
[1778839112173,26.26,80451.93,0.0,-0.94834,7e-05,6.17191]
[1778839115457,26.25,80448.95,0.0,-0.94856,7e-05,6.15127]
[1778839115563,26.25,80448.95,0.0,-0.94856,7e-05,6.15127]
[1778839121236,26.25,80448.25,0.0,-0.94864,7e-05,6.14388]
[1778839123539,26.25,80449.88,0.0,-0.94853,7e-05,6.15429]
[1778839123560,26.25,80449.88,0.0,-0.94853,7e-05,6.15429]
[1778839125941,26.25,80450.58,0.0,-0.94848,7e-05,6.15843]
[1778839126059,26.25,80451.09,0.0,-0.94845,7e-05,6.1617]
[1778839126271,26.25,80451.17,0.0,-0.94845,7e-05,6.16212]
[1778839129324,26.25,80449.93,0.0,-0.94853,7e-05,6.15364]
[1778839129562,26.25,80449.93,0.0,-0.94853,7e-05,6.15364]
[1778839135334,26.25,80451.42,0.0,-0.94844,7e-05,6.16266]
[1778839140372,26.24,80451.25,0.0,-0.94847,7e-05,6.15957]
[1778839141379,26.24,80451.25,0.0,-0.94847,7e-05,6.15957]
[1778839141562,26.24,80451.25,0.0,-0.94847,7e-05,6.15957]
[1778839144000,26.24,80450.03,0.0,-0.94857,7e-05,6.15062]
[1778839144059,26.24,80450.14,0.0,-0.94856,7e-05,6.15093]
[1778839144400,26.24,80450.25,0.0,-0.94856,7e-05,6.15124]
[1778839149435,26.24,80451.5,0.0,-0.9485,7e-05,6.1574]
[1778839151236,26.24,80451.35,0.0,-0.94851,7e-05,6.15597]
[1778839151309,26.24,80451.35,0.0,-0.94851,7e-05,6.15597]
[1778839155829,26.23,80448.54,0.0,-0.94872,7e-05,6.13565]
[1778839156063,26.23,80448.54,0.0,-0.94872,7e-05,6.13565]
[1778839156471,26.23,80447.03,0.0,-0.94883,7e-05,6.12525]
[1778839156561,26.23,80447.03,0.0,-0.94883,7e-05,6.12525]
[1778839156662,26.23,80445.4,0.0,-0.94895,7e-05,6.11409]
[1778839160512,26.23,80453.92,0.0,-0.94837,7e-05,6.16912]
[1778839162063,26.23,80453.92,0.0,-0.94837,7e-05,6.16912]
[1778839164219,26.23,80457.36,0.0,-0.94815,7e-05,6.19059]
[1778839169575,26.22,80458.55,0.0,-0.94809,7e-05,6.19618]
[1778839172448,26.22,80460.7,0.0,-0.94798,7e-05,6.206]
[1778839172561,26.22,80460.7,0.0,-0.94798,7e-05,6.206]
[1778839175293,26.22,80462.01,0.0,-0.9479,7e-05,6.21322]
[1778839175311,26.22,80462.01,0.0,-0.9479,7e-05,6.21322]
[1778839175617,26.22,80465.18,0.0,-0.94769,7e-05,6.23391]
[1778839176624,26.22,80471.12,0.0,-0.94727,7e-05,6.27351]
[1778839177948,26.22,80471.12,0.0,-0.94727,7e-05,6.27351]
[1778839178061,26.22,80471.12,0.0,-0.94727,7e-05,6.27351]
[1778839180652,26.22,80472.91,0.0,-0.94716,7e-05,6.28431]
[1778839183673,26.22,80472.32,0.0,-0.94721,7e-05,6.27946]
[1778839186684,26.22,80472.32,0.0,-0.94722,7e-05,6.2789]
[1778839186808,26.22,80472.32,0.0,-0.94722,7e-05,6.2789]
[1778839186898,26.22,80472.24,0.0,-0.94723,7e-05,6.27778]
[1778839188708,26.21,80477.3,0.0,-0.94689,7e-05,6.31071]
[1778839190674,26.21,80480.05,0.0,-0.9467,7e-05,6.32866]
[1778839190809,26.21,80480.05,0.0,-0.9467,7e-05,6.32866]
[1778839196764,26.21,80479.98,0.0,-0.94675,7e-05,6.32372]
[1778839199049,26.2,80478.23,0.0,-0.94688,7e-05,6.31127]
[1778839199061,26.2,80478.23,0.0,-0.94688,7e-05,6.31127]
[1778839201811,26.2,80483.14,0.0,-0.94656,7e-05,6.34203]
[1778839202380,26.2,80483.14,0.0,-0.94656,7e-05,6.34203]
[1778839202562,26.2,80483.14,0.0,-0.94656,7e-05,6.34203]
[1778839202818,26.2,80472.49,0.0,-0.94732,7e-05,6.26952]
[1778839203827,26.2,80451.33,0.0,-0.9488,7e-05,6.12773]
[1778839204833,26.2,80426.31,0.0,-0.9505,7e-05,5.96297]
[1778839205862,26.2,80421.87,0.0,-0.9508,7e-05,5.93405]
[1778839207864,26.2,80429.17,0.0,-0.95031,7e-05,5.98161]
[1778839208871,26.2,80421.66,0.0,-0.95081,7e-05,5.93266]
[1778839209878,26.2,80417.29,0.0,-0.9511,7e-05,5.90435]
[1778839210885,26.2,80423.22,0.0,-0.9507,7e-05,5.94292]
[1778839212899,26.2,80418.49,0.0,-0.95102,7e-05,5.91228]
[1778839217295,26.2,80417.6,0.0,-0.95107,7e-05,5.90688]
[1778839217308,26.2,80417.6,0.0,-0.95107,7e-05,5.90688]
[1778839219948,26.2,80413.09,0.0,-0.95137,7e-05,5.878]
[1778839220985,26.2,80413.09,0.0,-0.95137,7e-05,5.878]
[1778839221057,26.2,80413.09,0.0,-0.95137,7e-05,5.878]
[1778839220995,26.2,80408.48,0.0,-0.95167,7e-05,5.84842]
[1778839222969,26.2,80404.81,0.0,-0.95191,7e-05,5.82523]
[1778839223996,26.2,80404.81,0.0,-0.95191,7e-05,5.82523]
[1778839226329,26.2,80403.23,0.0,-0.952,7e-05,5.81582]
[1778839226571,26.2,80403.23,0.0,-0.952,7e-05,5.81582]
[1778839226997,26.2,80404.29,0.0,-0.95193,7e-05,5.82287]
[1778839228023,26.2,80408.52,0.0,-0.95165,7e-05,5.85029]
[1778839229011,26.2,80425.18,0.0,-0.95055,7e-05,5.95835]
[1778839230019,26.2,80423.69,0.0,-0.95064,7e-05,5.94897]
[1778839231026,26.2,80427.44,0.0,-0.95042,7e-05,5.96968]
[1778839234047,26.21,80431.57,0.0,-0.95013,7e-05,5.99751]
[1778839239082,26.21,80430.88,0.0,-0.95016,7e-05,5.99432]
[1778839240313,26.21,80431.32,0.0,-0.95013,7e-05,5.99746]
[1778839241096,26.21,80427.4,0.0,-0.95039,7e-05,5.97213]
[1778839244117,26.21,80423.25,0.0,-0.95067,7e-05,5.94548]
[1778839244312,26.21,80423.25,0.0,-0.95067,7e-05,5.94548]
[1778839244990,26.21,80423.25,0.0,-0.95067,7e-05,5.94548]
[1778839245060,26.21,80423.25,0.0,-0.95067,7e-05,5.94548]
[1778839245124,26.21,80421.78,0.0,-0.95076,7e-05,5.93598]
[1778839249063,26.21,80422.36,0.0,-0.95072,7e-05,5.93994]
[1778839249313,26.21,80424.76,0.0,-0.95056,7e-05,5.95563]
[1778839253192,26.21,80424.28,0.0,-0.95059,7e-05,5.9527]
[1778839253312,26.21,80424.28,0.0,-0.95059,7e-05,5.9527]
[1778839254095,26.21,80422.98,0.0,-0.95068,7e-05,5.94439]
[1778839259222,26.21,80420.06,0.0,-0.95087,7e-05,5.92589]
[1778839261060,26.21,80420.06,0.0,-0.95087,7e-05,5.92589]
[1778839261312,26.21,80417.48,0.0,-0.95104,7e-05,5.90944]
[1778839264258,26.21,80423.71,0.0,-0.95062,7e-05,5.9503]
[1778839266820,26.21,80423.92,0.0,-0.9506,7e-05,5.95177]
[1778839267060,26.21,80423.92,0.0,-0.9506,7e-05,5.95177]
[1778839267668,26.21,80425.46,0.0,-0.9505,7e-05,5.96198]
[1778839267682,26.21,80425.46,0.0,-0.9505,7e-05,5.96198]
[1778839267688,26.21,80425.21,0.0,-0.95051,7e-05,5.96044]
[1778839269939,26.21,80427.59,0.0,-0.95035,7e-05,5.97595]
[1778839270062,26.21,80427.59,0.0,-0.95035,7e-05,5.97595]
[1778839270159,26.21,80434.22,0.0,-0.9499,7e-05,6.01995]
[1778839270299,26.21,80437.91,0.0,-0.94965,7e-05,6.04416]
[1778839273320,26.21,80432.54,0.0,-0.95001,7e-05,6.00966]
[1778839274813,26.21,80432.54,0.0,-0.95001,7e-05,6.00966]
[1778839274862,26.21,80432.54,0.0,-0.95001,7e-05,6.00966]
[1778839274894,26.22,80428.14,0.0,-0.9503,7e-05,5.98153]
[1778839276561,26.22,80427.97,0.0,-0.95031,7e-05,5.98042]
[1778839276815,26.22,80427.97,0.0,-0.95031,7e-05,5.98042]
[1778839276824,26.22,80427.24,0.0,-0.95035,7e-05,5.97632]
[1778839279362,26.22,80431.31,0.0,-0.95007,7e-05,6.00358]
[1778839280596,26.22,80431.31,0.0,-0.95007,7e-05,6.00358]
[1778839280810,26.22,80431.31,0.0,-0.95007,7e-05,6.00358]
[1778839285026,26.22,80429.27,0.0,-0.95019,7e-05,5.99144]
[1778839285060,26.22,80429.27,0.0,-0.95019,7e-05,5.99144]
[1778839285073,26.22,80429.72,0.0,-0.95016,7e-05,5.995]
[1778839287300,26.22,80431.64,0.0,-0.95002,7e-05,6.00786]
[1778839287310,26.22,80431.64,0.0,-0.95002,7e-05,6.00786]
[1778839290716,26.22,80429.47,0.0,-0.95016,7e-05,5.99452]
[1778839290810,26.22,80429.47,0.0,-0.95016,7e-05,5.99452]
[1778839290909,26.22,80430.0,0.0,-0.95012,7e-05,5.99856]
[1778839295474,26.23,80443.18,0.0,-0.94924,7e-05,6.08216]
[1778839297067,26.23,80443.18,0.0,-0.94924,7e-05,6.08216]
[1778839297168,26.23,80447.59,0.0,-0.94894,7e-05,6.1117]
[1778839298785,26.23,80447.03,0.0,-0.94898,7e-05,6.108]
[1778839300509,26.23,80439.86,0.0,-0.94946,7e-05,6.06097]
[1778839301225,26.23,80439.86,0.0,-0.94946,7e-05,6.06097]
[1778839301312,26.23,80439.86,0.0,-0.94946,7e-05,6.06097]
[1778839301516,26.23,80436.68,0.0,-0.94968,7e-05,6.04018]
[1778839303129,26.23,80436.68,0.0,-0.94968,7e-05,6.04018]
[1778839303310,26.23,80434.62,0.0,-0.94982,7e-05,6.02681]
[1778839303532,26.23,80430.71,0.0,-0.95008,7e-05,6.00138]
[1778839305546,26.23,80429.01,0.0,-0.95019,7e-05,5.99098]
[1778839306553,26.23,80436.59,0.0,-0.94967,7e-05,6.0406]
[1778839307490,26.23,80436.59,0.0,-0.94967,7e-05,6.0406]
[1778839307560,26.23,80440.96,0.0,-0.94937,7e-05,6.06977]
[1778839309212,26.23,80440.96,0.0,-0.94937,7e-05,6.06977]
[1778839309218,26.23,80441.18,0.0,-0.94936,7e-05,6.07135]
[1778839310186,26.23,80441.18,0.0,-0.94936,7e-05,6.07135]
[1778839318637,26.23,80454.25,0.0,-0.94847,7e-05,6.15662]
[1778839319644,26.23,80461.69,0.0,-0.94796,7e-05,6.20585]
[1778839321659,26.23,80462.0,0.0,-0.94795,7e-05,6.20708]
[1778839323401,26.22,80459.52,0.0,-0.94812,7e-05,6.19012]
[1778839323563,26.22,80459.52,0.0,-0.94812,7e-05,6.19012]
[1778839325267,26.22,80459.74,0.0,-0.94812,7e-05,6.19081]
[1778839325311,26.22,80459.74,0.0,-0.94812,7e-05,6.19081]
[1778839325687,26.22,80459.46,0.0,-0.94814,7e-05,6.18855]
[1778839330725,26.22,80468.55,0.0,-0.94753,7e-05,6.24732]
[1778839331732,26.22,80475.47,0.0,-0.94704,7e-05,6.29333]
[1778839333805,26.22,80476.4,0.0,-0.94698,7e-05,6.29902]
[1778839334060,26.22,80476.4,0.0,-0.94698,7e-05,6.29902]
[1778839339419,26.21,80475.18,0.0,-0.94711,7e-05,6.28744]
[1778839339563,26.21,80475.18,0.0,-0.94711,7e-05,6.28744]
[1778839339788,26.21,80475.23,0.0,-0.94711,7e-05,6.28724]
[1778839341653,26.21,80475.49,0.0,-0.9471,7e-05,6.28846]
[1778839341812,26.21,80475.49,0.0,-0.9471,7e-05,6.28846]
[1778839343816,26.21,80480.29,0.0,-0.94677,7e-05,6.3192]
[1778839349489,26.21,80480.91,0.0,-0.94675,7e-05,6.32163]
[1778839349561,26.21,80480.91,0.0,-0.94675,7e-05,6.32163]
[1778839349858,26.2,80481.96,0.0,-0.94669,7e-05,6.32698]
[1778839350479,26.2,80481.96,0.0,-0.94669,7e-05,6.32698]
[1778839350561,26.2,80481.96,0.0,-0.94669,7e-05,6.32698]
[1778839353886,26.2,80487.84,0.0,-0.94633,7e-05,6.36018]
[1778839355696,26.2,80486.86,0.0,-0.94641,7e-05,6.35288]
[1778839355808,26.2,80486.86,0.0,-0.94641,7e-05,6.35288]
[1778839356096,26.2,80486.86,0.0,-0.94641,7e-05,6.35288]
[1778839356162,26.2,80486.02,0.0,-0.94648,7e-05,6.34654]
[1778839356312,26.2,80486.02,0.0,-0.94648,7e-05,6.34654]
[1778839360538,26.19,80486.28,0.0,-0.94648,7e-05,6.34579]
[1778839364814,26.19,80482.06,0.0,-0.94681,7e-05,6.31484]
[1778839365060,26.19,80482.06,0.0,-0.94681,7e-05,6.31484]
[1778839365162,26.19,80483.62,0.0,-0.9467,7e-05,6.32482]
[1778839371005,26.18,80482.79,0.0,-0.9468,7e-05,6.31576]
[1778839376041,26.18,80483.76,0.0,-0.94676,7e-05,6.31957]
[1778839382083,26.17,80477.69,0.0,-0.94722,7e-05,6.2753]
[1778839384097,26.17,80475.54,0.0,-0.94739,7e-05,6.25989]
[1778839389132,26.17,80472.47,0.0,-0.94763,7e-05,6.23695]
[1778839395181,26.16,80469.49,0.0,-0.94786,7e-05,6.21457]
[1778839400225,26.16,80464.3,0.0,-0.94824,7e-05,6.17804]
[1778839400387,26.16,80464.3,0.0,-0.94824,7e-05,6.17804]
[1778839401231,26.16,80459.55,0.0,-0.94857,7e-05,6.14606]
[1778839404252,26.16,80446.87,0.0,-0.94945,7e-05,6.06128]
[1778839405258,26.16,80446.87,0.0,-0.94945,7e-05,6.06128]
[1778839405259,26.16,80442.43,0.0,-0.94976,7e-05,6.0319]
[1778839408280,26.16,80445.93,0.0,-0.94952,7e-05,6.05461]
[1778839409405,26.16,80447.93,0.0,-0.94939,7e-05,6.06766]
[1778839409564,26.16,80447.93,0.0,-0.94939,7e-05,6.06766]
[1778839410294,26.16,80447.74,0.0,-0.9494,7e-05,6.06624]
[1778839412308,26.16,80450.83,0.0,-0.94922,7e-05,6.08252]
[1778839417343,26.16,80453.76,0.0,-0.94902,7e-05,6.10227]
[1778839422378,26.16,80453.33,0.0,-0.94906,7e-05,6.09805]
[1778839427415,26.15,80452.63,0.0,-0.94913,7e-05,6.09198]
[1778839432448,26.15,80451.75,0.0,-0.9492,7e-05,6.08476]
[1778839437484,26.15,80453.05,0.0,-0.94911,7e-05,6.09339]
[1778839442519,26.15,80453.48,0.0,-0.94908,7e-05,6.09614]
[1778839447558,26.15,80454.69,0.0,-0.94902,7e-05,6.10252]
[1778839452593,26.15,80454.35,0.0,-0.94906,7e-05,6.09856]
[1778839457628,26.14,80456.65,0.0,-0.94892,7e-05,6.11207]
[1778839462663,26.14,80458.31,0.0,-0.94882,7e-05,6.12122]
[1778839467700,26.14,80458.68,0.0,-0.94882,7e-05,6.12176]
[1778839472735,26.13,80451.57,0.0,-0.94936,7e-05,6.06833]
[1778839477770,26.13,80454.06,0.0,-0.94921,7e-05,6.08335]
[1778839482805,26.13,80455.29,0.0,-0.94914,7e-05,6.08987]
[1778839487840,26.13,80456.46,0.0,-0.94908,7e-05,6.09599]
[1778839488847,26.13,80459.79,0.0,-0.94885,7e-05,6.11776]
[1778839490861,26.13,80464.32,0.0,-0.94854,7e-05,6.14774]
[1778839494889,26.13,80470.45,0.0,-0.94812,7e-05,6.18824]
[1778839495631,26.13,80470.45,0.0,-0.94812,7e-05,6.18824]
[1778839495808,26.13,80470.45,0.0,-0.94812,7e-05,6.18824]
[1778839500931,26.12,80468.75,0.0,-0.94824,7e-05,6.17596]
[1778839502945,26.12,80465.18,0.0,-0.94849,7e-05,6.1519]
[1778839503643,26.12,80465.18,0.0,-0.94849,7e-05,6.1519]
[1778839503810,26.12,80465.18,0.0,-0.94849,7e-05,6.1519]
[1778839503812,26.12,80465.18,0.0,-0.94849,7e-05,6.1519]
[1778839504070,26.12,80465.18,0.0,-0.94849,7e-05,6.1519]
[1778839504095,26.12,80460.99,0.0,-0.94879,7e-05,6.12362]
[1778839504959,26.12,80457.51,0.0,-0.94903,7e-05,6.10017]
[1778839508236,26.12,80460.6,0.0,-0.94883,7e-05,6.12007]
[1778839508314,26.12,80460.6,0.0,-0.94883,7e-05,6.12007]
[1778839508332,26.12,80465.86,0.0,-0.94846,7e-05,6.15476]
[1778839514023,26.12,80467.01,0.0,-0.94841,7e-05,6.16017]
[1778839514886,26.12,80467.01,0.0,-0.94841,7e-05,6.16017]
[1778839515060,26.12,80467.01,0.0,-0.94841,7e-05,6.16017]
[1778839515138,26.12,80467.01,0.0,-0.94841,7e-05,6.16017]
[1778839515314,26.12,80467.01,0.0,-0.94841,7e-05,6.16017]
[1778839515415,26.12,80468.63,0.0,-0.9483,7e-05,6.17061]
[1778839521072,26.11,80469.21,0.0,-0.94828,7e-05,6.17212]
[1778839526107,26.11,80468.79,0.0,-0.94833,7e-05,6.1674]
[1778839527114,26.11,80473.8,0.0,-0.94799,7e-05,6.20055]
[1778839528121,26.11,80478.92,0.0,-0.94763,7e-05,6.2345]
[1778839529209,26.11,80478.92,0.0,-0.94763,7e-05,6.2345]
[1778839529312,26.11,80478.92,0.0,-0.94763,7e-05,6.2345]
[1778839531142,26.11,80484.24,0.0,-0.9473,7e-05,6.26504]
[1778839532466,26.11,80484.24,0.0,-0.9473,7e-05,6.26504]
[1778839532563,26.11,80486.77,0.0,-0.94713,7e-05,6.28191]
[1778839534163,26.11,80494.31,0.0,-0.9466,7e-05,6.3322]
[1778839536177,26.1,80497.94,0.0,-0.94635,7e-05,6.3559]
[1778839537005,26.1,80497.94,0.0,-0.94635,7e-05,6.3559]
[1778839537061,26.1,80497.94,0.0,-0.94635,7e-05,6.3559]
[1778839539422,26.1,80499.31,0.0,-0.94626,7e-05,6.36389]
[1778839539567,26.1,80499.88,0.0,-0.94623,7e-05,6.3671]
[1778839540205,26.1,80501.5,0.0,-0.94612,7e-05,6.37777]
[1778839541295,26.1,80501.5,0.0,-0.94612,7e-05,6.37777]
[1778839541310,26.1,80501.5,0.0,-0.94612,7e-05,6.37777]
[1778839545240,26.1,80507.0,0.0,-0.94574,7e-05,6.41337]
[1778839546390,26.1,80507.0,0.0,-0.94574,7e-05,6.41337]
[1778839546569,26.1,80506.78,0.0,-0.94576,7e-05,6.41142]
[1778839548970,26.1,80508.85,0.0,-0.94562,7e-05,6.42473]
[1778839549061,26.1,80508.85,0.0,-0.94562,7e-05,6.42473]
[1778839549268,26.09,80510.11,0.0,-0.94554,7e-05,6.43292]
[1778839551282,26.09,80516.4,0.0,-0.94509,7e-05,6.47524]
[1778839552290,26.09,80520.04,0.0,-0.94483,7e-05,6.49982]
[1778839553297,26.09,80516.37,0.0,-0.9451,7e-05,6.47395]
[1778839554396,26.09,80516.37,0.0,-0.9451,7e-05,6.47395]
[1778839554562,26.09,80513.8,0.0,-0.94529,7e-05,6.45576]
[1778839560348,26.09,80507.04,0.0,-0.94581,7e-05,6.40665]
[1778839561355,26.09,80502.74,0.0,-0.94613,7e-05,6.37686]
[1778839562362,26.09,80496.45,0.0,-0.94658,7e-05,6.33366]
[1778839563435,26.09,80496.45,0.0,-0.94658,7e-05,6.33366]
[1778839563474,26.08,80491.84,0.0,-0.94692,7e-05,6.30208]
[1778839563570,26.08,80491.84,0.0,-0.94692,7e-05,6.30208]
[1778839564024,26.08,80491.84,0.0,-0.94692,7e-05,6.30208]
[1778839564060,26.08,80491.84,0.0,-0.94692,7e-05,6.30208]
[1778839564377,26.08,80491.06,0.0,-0.94697,7e-05,6.29656]
[1778839569411,26.08,80491.89,0.0,-0.94693,7e-05,6.30076]
[1778839574101,26.08,80491.42,0.0,-0.94698,7e-05,6.29637]
[1778839574311,26.08,80491.42,0.0,-0.94698,7e-05,6.29637]
[1778839579481,26.08,80492.48,0.0,-0.94692,7e-05,6.30222]
[1778839584479,26.08,80494.84,0.0,-0.94676,7e-05,6.31733]
[1778839584561,26.08,80494.55,0.0,-0.94678,7e-05,6.31512]
[1778839585165,26.08,80494.55,0.0,-0.94678,7e-05,6.31512]
[1778839585312,26.08,80494.55,0.0,-0.94678,7e-05,6.31512]
[1778839585384,26.08,80494.55,0.0,-0.94678,7e-05,6.31488]
[1778839586530,26.08,80490.99,0.0,-0.94704,7e-05,6.2905]
[1778839588026,26.08,80490.99,0.0,-0.94704,7e-05,6.2905]
[1778839588060,26.08,80490.99,0.0,-0.94704,7e-05,6.2905]
[1778839589551,26.07,80485.98,0.0,-0.9474,7e-05,6.25607]
[1778839592730,26.07,80488.27,0.0,-0.94727,7e-05,6.26706]
[1778839592810,26.07,80488.27,0.0,-0.94727,7e-05,6.26706]
[1778839593247,26.07,80488.27,0.0,-0.94727,7e-05,6.26706]
[1778839593312,26.07,80488.27,0.0,-0.94727,7e-05,6.26706]
[1778839593395,26.07,80501.5,0.0,-0.94633,7e-05,6.35636]
[1778839596587,26.07,80501.03,0.0,-0.94637,7e-05,6.35254]
[1778839596809,26.07,80501.03,0.0,-0.94637,7e-05,6.35254]
[1778839598617,26.07,80507.3,0.0,-0.94593,7e-05,6.3944]
[1778839603709,26.07,80510.4,0.0,-0.94572,7e-05,6.41421]
[1778839603810,26.07,80510.4,0.0,-0.94572,7e-05,6.41421]
[1778839603909,26.07,80510.4,0.0,-0.94572,7e-05,6.41421]
[1778839604075,26.07,80510.4,0.0,-0.94572,7e-05,6.41421]
[1778839604130,26.07,80510.19,0.0,-0.94575,7e-05,6.41201]
[1778839606673,26.07,80513.68,0.0,-0.9455,7e-05,6.43518]
[1778839611708,26.06,80515.97,0.0,-0.94536,7e-05,6.44885]
[1778839613156,26.06,80515.97,0.0,-0.94536,7e-05,6.44885]
[1778839613309,26.06,80515.97,0.0,-0.94536,7e-05,6.44885]
[1778839618764,26.06,80519.14,0.0,-0.94516,7e-05,6.46766]
[1778839623799,26.06,80519.97,0.0,-0.94512,7e-05,6.47118]
[1778839624806,26.05,80515.7,0.0,-0.94544,7e-05,6.44134]
[1778839625788,26.05,80515.7,0.0,-0.94544,7e-05,6.44134]
[1778839625810,26.05,80515.7,0.0,-0.94544,7e-05,6.44134]
[1778839625911,26.05,80510.9,0.0,-0.9458,7e-05,6.40758]
[1778839626893,26.05,80510.9,0.0,-0.9458,7e-05,6.40758]
[1778839627061,26.05,80510.9,0.0,-0.9458,7e-05,6.40758]
[1778839627095,26.05,80507.42,0.0,-0.94605,7e-05,6.38342]
[1778839629841,26.05,80510.71,0.0,-0.94582,7e-05,6.40538]
[1778839634877,26.05,80511.22,0.0,-0.9458,7e-05,6.40723]
[1778839639470,26.05,80510.91,0.0,-0.94584,7e-05,6.40375]
[1778839639561,26.05,80510.91,0.0,-0.94584,7e-05,6.40375]
[1778839640918,26.05,80517.09,0.0,-0.9454,7e-05,6.44512]
[1778839645716,26.04,80517.81,0.0,-0.94536,7e-05,6.44851]
[1778839645810,26.04,80517.81,0.0,-0.94536,7e-05,6.44851]
[1778839646385,26.04,80517.81,0.0,-0.94536,7e-05,6.44851]
[1778839646563,26.04,80517.81,0.0,-0.94536,7e-05,6.44851]
[1778839646486,26.04,80518.1,0.0,-0.94535,7e-05,6.45012]
[1778839649981,26.04,80521.43,0.0,-0.94512,7e-05,6.47157]
[1778839651996,26.04,80526.2,0.0,-0.94481,7e-05,6.4995]
[1778839654009,26.04,80530.94,0.0,-0.94447,7e-05,6.53145]
[1778839655029,26.04,80534.36,0.0,-0.94422,7e-05,6.55472]
[1778839657030,26.04,80530.97,0.0,-0.94449,7e-05,6.53011]
[1778839658314,26.04,80530.97,0.0,-0.94449,7e-05,6.53011]
[1778839664082,26.03,80532.58,0.0,-0.94441,7e-05,6.5376]
[1778839665330,26.03,80532.58,0.0,-0.94441,7e-05,6.5376]
[1778839665564,26.03,80532.58,0.0,-0.94441,7e-05,6.5376]
[1778839665374,26.03,80533.03,0.0,-0.94438,7e-05,6.54017]
[1778839670207,26.02,80536.01,0.0,-0.94418,7e-05,6.55852]
[1778839670310,26.02,80536.01,0.0,-0.94418,7e-05,6.55852]
[1778839672138,26.02,80531.59,0.0,-0.94453,7e-05,6.52597]
[1778839672643,26.02,80531.59,0.0,-0.94453,7e-05,6.52597]
[1778839672809,26.02,80531.59,0.0,-0.94453,7e-05,6.52597]
[1778839675593,26.02,80530.6,0.0,-0.94462,7e-05,6.51796]
[1778839675812,26.02,80528.06,0.0,-0.94481,7e-05,6.49978]
[1778839676167,26.02,80527.41,0.0,-0.94486,7e-05,6.49474]
[1778839679187,26.02,80523.68,0.0,-0.94515,7e-05,6.46733]
[1778839682311,26.01,80523.01,0.0,-0.94521,7e-05,6.46169]
[1778839688123,26.01,80522.56,0.0,-0.94528,7e-05,6.45553]
[1778839688313,26.01,80522.56,0.0,-0.94528,7e-05,6.45553]
[1778839688340,26.01,80522.63,0.0,-0.94528,7e-05,6.45552]
[1778839690264,26.01,80517.98,0.0,-0.94563,7e-05,6.42248]
[1778839691271,26.01,80513.49,0.0,-0.94596,7e-05,6.39119]
[1778839691697,26.01,80513.49,0.0,-0.94596,7e-05,6.39119]
[1778839691732,26.01,80513.49,0.0,-0.94596,7e-05,6.39119]
[1778839694292,26.0,80518.65,0.0,-0.9456,7e-05,6.42544]
[1778839695136,26.0,80518.65,0.0,-0.9456,7e-05,6.42544]
[1778839695259,26.0,80518.65,0.0,-0.9456,7e-05,6.42544]
[1778839695313,26.0,80518.65,0.0,-0.9456,7e-05,6.42544]
[1778839695411,26.0,80524.16,0.0,-0.9452,7e-05,6.46298]
[1778839701341,26.0,80525.89,0.0,-0.94511,7e-05,6.4719]
[1778839702687,26.0,80525.9,0.0,-0.94511,7e-05,6.47146]
[1778839702743,26.0,80525.9,0.0,-0.94511,7e-05,6.47146]
[1778839702810,26.0,80525.9,0.0,-0.94511,7e-05,6.47146]
[1778839703355,26.0,80525.71,0.0,-0.94513,7e-05,6.46964]
[1778839707404,26.0,80528.28,0.0,-0.94496,7e-05,6.48593]
[1778839707570,26.0,80528.28,0.0,-0.94496,7e-05,6.48593]
[1778839707611,25.99,80535.48,0.0,-0.94443,7e-05,6.53536]
[1778839707713,25.99,80535.48,0.0,-0.94443,7e-05,6.53536]
[1778839707809,25.99,80535.48,0.0,-0.94443,7e-05,6.53536]
[1778839713426,25.99,80538.19,0.0,-0.94431,7e-05,6.54626]
[1778839714470,25.99,80538.19,0.0,-0.94431,7e-05,6.54626]
[1778839714484,25.99,80538.19,0.0,-0.94431,7e-05,6.54626]
[1778839714561,25.99,80538.19,0.0,-0.94431,7e-05,6.54626]
[1778839714631,25.99,80538.83,0.0,-0.94426,7e-05,6.5501]
[1778839720474,25.98,80541.99,0.0,-0.94407,7e-05,6.56831]
[1778839720855,25.98,80541.99,0.0,-0.94407,7e-05,6.56831]
[1778839720917,25.98,80541.99,0.0,-0.94407,7e-05,6.56831]
[1778839721063,25.98,80541.99,0.0,-0.94407,7e-05,6.56831]
[1778839721481,25.98,80542.56,0.0,-0.94404,7e-05,6.57164]
[1778839725515,25.98,80535.55,0.0,-0.94458,7e-05,6.5202]
[1778839726242,25.98,80535.55,0.0,-0.94458,7e-05,6.5202]
[1778839726326,25.98,80535.55,0.0,-0.94458,7e-05,6.5202]
[1778839726590,25.98,80535.55,0.0,-0.94458,7e-05,6.5202]
[1778839726521,25.98,80537.3,0.0,-0.94446,7e-05,6.53178]
[1778839726811,25.98,80537.3,0.0,-0.94446,7e-05,6.53178]
[1778839730549,25.97,80542.42,0.0,-0.94411,7e-05,6.56496]
[1778839732769,25.97,80542.93,0.0,-0.94408,7e-05,6.56719]
[1778839732807,25.97,80542.93,0.0,-0.94408,7e-05,6.56719]
[1778839733981,25.97,80543.48,0.0,-0.94405,7e-05,6.57037]
[1778839734060,25.97,80543.48,0.0,-0.94405,7e-05,6.57037]
[1778839734577,25.97,80544.83,0.0,-0.94396,7e-05,6.57913]
[1778839739612,25.96,80546.0,0.0,-0.94391,7e-05,6.58385]
[1778839744647,25.96,80546.52,0.0,-0.9439,7e-05,6.58407]
[1778839745030,25.96,80546.52,0.0,-0.9439,7e-05,6.58407]
[1778839745063,25.96,80546.52,0.0,-0.9439,7e-05,6.58407]
[1778839745264,25.96,80546.52,0.0,-0.9439,7e-05,6.58407]
[1778839745309,25.96,80546.52,0.0,-0.9439,7e-05,6.58407]
[1778839745654,25.96,80546.38,0.0,-0.94392,7e-05,6.58241]
[1778839748668,25.95,80546.35,0.0,-0.94394,7e-05,6.58085]
[1778839748682,25.95,80541.6,0.0,-0.9443,7e-05,6.547]
[1778839748813,25.95,80541.6,0.0,-0.9443,7e-05,6.547]
[1778839748857,25.95,80541.6,0.0,-0.9443,7e-05,6.547]
[1778839749059,25.95,80541.6,0.0,-0.9443,7e-05,6.547]
[1778839749689,25.95,80542.18,0.0,-0.94426,7e-05,6.55043]
[1778839753707,25.95,80541.79,0.0,-0.94431,7e-05,6.54646]
[1778839753809,25.95,80544.16,0.0,-0.94414,7e-05,6.56238]
[1778839753818,25.95,80544.16,0.0,-0.94414,7e-05,6.56238]
[1778839754060,25.95,80544.16,0.0,-0.94414,7e-05,6.56238]
[1778839754161,25.95,80544.29,0.0,-0.94414,7e-05,6.562]
[1778839755731,25.95,80547.09,0.0,-0.94394,7e-05,6.58092]
[1778839757745,25.94,80549.9,0.0,-0.94374,7e-05,6.59924]
[1778839760835,25.94,80551.97,0.0,-0.9436,8e-05,6.61237]
[1778839761061,25.94,80551.97,0.0,-0.9436,8e-05,6.61237]
[1778839761190,25.94,80551.97,0.0,-0.9436,8e-05,6.61237]
[1778839761311,25.94,80551.97,0.0,-0.9436,8e-05,6.61237]
[1778839761411,25.94,80553.03,0.0,-0.94354,8e-05,6.61838]
[1778839766571,25.94,80553.97,0.0,-0.94349,8e-05,6.62286]
[1778839766603,25.93,80555.47,0.0,-0.94339,8e-05,6.63197]
[1778839766815,25.93,80555.47,0.0,-0.94339,8e-05,6.63197]
[1778839766820,25.93,80555.47,0.0,-0.94339,8e-05,6.63197]
[1778839767065,25.93,80555.47,0.0,-0.94339,8e-05,6.63197]
[1778839767068,25.93,80553.97,0.0,-0.94351,8e-05,6.62072]
[1778839772850,25.93,80554.33,0.0,-0.94356,8e-05,6.61543]
[1778839774097,25.93,80554.33,0.0,-0.94356,8e-05,6.61543]
[1778839774309,25.93,80554.33,0.0,-0.94356,8e-05,6.61543]
[1778839774418,25.93,80554.33,0.0,-0.94356,8e-05,6.61543]
[1778839774563,25.93,80554.33,0.0,-0.94356,8e-05,6.61543]
[1778839774634,25.93,80555.59,0.0,-0.94348,8e-05,6.62288]
[1778839778725,25.92,80555.58,0.0,-0.9435,8e-05,6.62139]
[1778839778808,25.92,80556.72,0.0,-0.94342,8e-05,6.6287]
[1778839778981,25.92,80556.72,0.0,-0.94342,8e-05,6.6287]
[1778839779061,25.92,80556.72,0.0,-0.94342,8e-05,6.6287]
[1778839779072,25.92,80555.94,0.0,-0.94349,8e-05,6.62178]
[1778839782554,25.92,80555.98,0.0,-0.9435,8e-05,6.62135]
[1778839783700,25.92,80554.65,0.0,-0.94361,8e-05,6.61059]
[1778839783811,25.92,80554.18,0.0,-0.94365,8e-05,6.60729]
[1778839784310,25.92,80554.18,0.0,-0.94365,8e-05,6.60729]
[1778839784411,25.91,80555.16,0.0,-0.94359,8e-05,6.61281]
[1778839790021,25.91,80555.19,0.0,-0.94362,8e-05,6.61032]
[1778839790061,25.91,80555.19,0.0,-0.94362,8e-05,6.61032]
[1778839795802,25.9,80556.15,0.0,-0.94359,8e-05,6.61309]
[1778839795809,25.9,80556.15,0.0,-0.94359,8e-05,6.61309]
[1778839801048,25.9,80556.94,0.0,-0.94357,8e-05,6.61474]
[1778839802706,25.9,80556.94,0.0,-0.94357,8e-05,6.61474]
[1778839804312,25.9,80555.76,0.0,-0.94368,8e-05,6.60453]
[1778839804395,25.89,80555.7,0.0,-0.94369,8e-05,6.60348]
[1778839810112,25.89,80553.81,0.0,-0.94387,7e-05,6.58661]
[1778839812126,25.89,80545.25,0.0,-0.94452,7e-05,6.52556]
[1778839813411,25.89,80545.25,0.0,-0.94452,7e-05,6.52556]
[1778839813559,25.89,80545.25,0.0,-0.94452,7e-05,6.52556]
[1778839813660,25.89,80543.84,0.0,-0.94463,7e-05,6.51524]
[1778839819175,25.88,80543.54,0.0,-0.94468,7e-05,6.51035]
[1778839823203,25.88,80549.27,0.0,-0.94428,7e-05,6.54846]
[1778839828240,25.88,80548.13,0.0,-0.94439,7e-05,6.53796]
[1778839833275,25.87,80549.13,0.0,-0.94438,7e-05,6.53821]
[1778839838310,25.87,80550.02,0.0,-0.94434,7e-05,6.54199]
[1778839843345,25.86,80552.5,0.0,-0.94418,7e-05,6.55686]
[1778839845359,25.86,80548.51,0.0,-0.94449,7e-05,6.52797]
[1778839850394,25.86,80550.08,0.0,-0.94439,7e-05,6.53667]
[1778839854422,25.86,80553.8,0.0,-0.94414,7e-05,6.56084]
[1778839860464,25.85,80554.01,0.0,-0.94415,7e-05,6.55926]
[1778839865500,25.85,80557.83,0.0,-0.9439,8e-05,6.58346]
[1778839870537,25.84,80558.1,0.0,-0.94391,8e-05,6.58255]
[1778839875573,25.84,80557.75,0.0,-0.94396,7e-05,6.5773]
[1778839880608,25.83,80561.13,0.0,-0.94374,8e-05,6.59817]
[1778839885643,25.83,80562.06,0.0,-0.9437,8e-05,6.60175]
[1778839891686,25.82,80563.01,0.0,-0.9437,8e-05,6.60059]
[1778839895714,25.82,80568.02,0.0,-0.94335,8e-05,6.63353]
[1778839896721,25.82,80572.93,0.0,-0.94298,8e-05,6.66764]
[1778839901756,25.81,80573.6,0.0,-0.94297,8e-05,6.66896]
[1778839906791,25.81,80576.83,0.0,-0.94276,8e-05,6.68833]
[1778839910826,25.8,80582.67,0.0,-0.94235,8e-05,6.72699]
[1778839915854,25.8,80583.41,0.0,-0.94233,8e-05,6.72844]
[1778839920889,25.79,80583.26,0.0,-0.94238,8e-05,6.72366]
[1778839925935,25.79,80581.3,0.0,-0.94257,8e-05,6.70608]
[1778839928500,25.78,80571.05,0.0,-0.94338,8e-05,6.6314]
[1778839928956,25.78,80557.39,0.0,-0.9444,7e-05,6.53519]
[1778839929963,25.78,80555.87,0.0,-0.94452,7e-05,6.52411]
[1778839932984,25.78,80562.41,0.0,-0.94405,8e-05,6.56876]
[1778839936009,25.78,80566.83,0.0,-0.94373,8e-05,6.59837]
[1778839937015,25.78,80571.05,0.0,-0.94342,8e-05,6.62764]
[1778839939460,25.78,80572.84,0.0,-0.94329,8e-05,6.63971]
[1778839939559,25.78,80572.84,0.0,-0.94329,8e-05,6.63971]
[1778839939660,25.78,80572.7,0.0,-0.94331,8e-05,6.63751]
[1778839944661,25.77,80574.82,0.0,-0.94318,8e-05,6.64942]
[1778839950106,25.77,80574.84,0.0,-0.94321,8e-05,6.64648]
[1778839955141,25.76,80576.78,0.0,-0.94313,8e-05,6.65288]
[1778839957155,25.76,80580.61,0.0,-0.94286,8e-05,6.67884]
[1778839962191,25.75,80582.16,0.0,-0.94277,8e-05,6.68663]
[1778839964207,25.75,80587.29,0.0,-0.94239,8e-05,6.7219]
[1778839969242,25.75,80586.49,0.0,-0.9425,8e-05,6.71218]
[1778839974278,25.74,80588.33,0.0,-0.94239,8e-05,6.72196]
[1778839979313,25.74,80587.2,0.0,-0.94252,8e-05,6.71059]
[1778839982337,25.73,80583.47,0.0,-0.94282,8e-05,6.68206]
[1778839984349,25.73,80578.19,0.0,-0.94324,8e-05,6.64336]
[1778839986363,25.73,80574.13,0.0,-0.94356,8e-05,6.61354]
[1778839991398,25.73,80575.35,0.0,-0.94349,8e-05,6.61962]
[1778839996433,25.72,80575.64,0.0,-0.9435,8e-05,6.61907]
[1778840001470,25.72,80575.41,0.0,-0.94355,8e-05,6.61484]
[1778840009526,25.71,80575.72,0.0,-0.94357,8e-05,6.61284]
[1778840014561,25.71,80575.88,0.0,-0.94362,8e-05,6.60707]
[1778840020603,25.7,80577.08,0.0,-0.94356,8e-05,6.61238]
[1778840025638,25.7,80574.16,0.0,-0.94381,8e-05,6.58917]
[1778840030673,25.7,80574.18,0.0,-0.94383,8e-05,6.58683]
[1778840035708,25.69,80573.3,0.0,-0.94393,8e-05,6.57815]
[1778840040745,25.69,80575.97,0.0,-0.94375,8e-05,6.59457]
[1778840045781,25.68,80578.31,0.0,-0.9436,8e-05,6.60853]
[1778840047795,25.68,80584.88,0.0,-0.94311,8e-05,6.65415]
[1778840048802,25.68,80589.12,0.0,-0.9428,8e-05,6.68378]
[1778840053840,25.68,80590.31,0.0,-0.94274,8e-05,6.68912]
[1778840058875,25.67,80589.21,0.0,-0.94286,8e-05,6.67828]
[1778840063910,25.67,80589.14,0.0,-0.94289,8e-05,6.67494]
[1778840067513,25.67,80589.24,0.0,-0.9429,8e-05,6.67399]
[1778840068311,25.66,80591.37,0.0,-0.94275,8e-05,6.68865]
[1778840071453,25.66,80588.21,0.0,-0.94301,8e-05,6.66445]
[1778840071559,25.66,80588.21,0.0,-0.94301,8e-05,6.66445]
[1778840071966,25.66,80586.23,0.0,-0.9432,8e-05,6.64554]
[1778840072309,25.66,80586.23,0.0,-0.9432,8e-05,6.64554]
[1778840077728,25.66,80581.8,0.0,-0.94356,8e-05,6.6117]
[1778840077809,25.66,80581.8,0.0,-0.94356,8e-05,6.6117]
[1778840078358,25.66,80585.08,0.0,-0.94331,8e-05,6.63456]
[1778840078562,25.66,80585.08,0.0,-0.94331,8e-05,6.63456]
[1778840079015,25.66,80583.7,0.0,-0.94342,8e-05,6.62427]
[1778840082581,25.65,80581.86,0.0,-0.94357,8e-05,6.61029]
[1778840082810,25.65,80581.86,0.0,-0.94357,8e-05,6.61029]
[1778840088078,25.65,80582.32,0.0,-0.94357,8e-05,6.61049]
[1778840090742,25.65,80581.81,0.0,-0.94362,8e-05,6.60642]
[1778840090810,25.65,80581.81,0.0,-0.94362,8e-05,6.60642]
[1778840090843,25.65,80583.39,0.0,-0.94351,8e-05,6.61674]
[1778840096134,25.64,80584.26,0.0,-0.94346,8e-05,6.62058]
[1778840101169,25.64,80583.32,0.0,-0.94356,8e-05,6.61165]
[1778840106204,25.64,80581.93,0.0,-0.94369,8e-05,6.5996]
[1778840111239,25.63,80583.08,0.0,-0.94363,8e-05,6.60561]
[1778840114260,25.63,80577.95,0.0,-0.94403,8e-05,6.56794]
[1778840119295,25.63,80576.57,0.0,-0.94415,8e-05,6.55627]
[1778840124330,25.63,80580.49,0.0,-0.94388,8e-05,6.5822]
[1778840129365,25.62,80578.57,0.0,-0.94404,8e-05,6.56659]
[1778840134400,25.62,80576.99,0.0,-0.94422,8e-05,6.54901]
[1778840139435,25.62,80582.12,0.0,-0.94385,8e-05,6.58348]
[1778840143463,25.61,80577.44,0.0,-0.94422,8e-05,6.5487]
[1778840146484,25.61,80569.23,0.0,-0.94485,7e-05,6.48981]
[1778840150512,25.61,80573.04,0.0,-0.94458,8e-05,6.51553]
[1778840155547,25.61,80573.12,0.0,-0.94459,8e-05,6.51452]
[1778840160582,25.61,80571.22,0.0,-0.94475,7e-05,6.49956]
[1778840163603,25.61,80566.9,0.0,-0.94508,7e-05,6.46825]
[1778840165617,25.6,80563.32,0.0,-0.94535,7e-05,6.44263]
[1778840166624,25.6,80554.61,0.0,-0.946,7e-05,6.38158]
[1778840167631,25.6,80553.58,0.0,-0.94608,7e-05,6.37427]
[1778840172670,25.6,80549.74,0.0,-0.94636,7e-05,6.34693]
[1778840177705,25.6,80547.01,0.0,-0.94657,7e-05,6.3273]
[1778840182740,25.6,80540.12,0.0,-0.94708,7e-05,6.27899]
[1778840187775,25.6,80536.14,0.0,-0.94737,7e-05,6.25119]
[1778840194824,25.6,80535.69,0.0,-0.94742,7e-05,6.24516]
[1778840195878,25.6,80535.69,0.0,-0.94742,7e-05,6.24516]
[1778840196062,25.6,80535.69,0.0,-0.94742,7e-05,6.24516]
[1778840197845,25.6,80521.22,0.0,-0.94845,7e-05,6.14683]
[1778840198852,25.6,80516.95,0.0,-0.94875,7e-05,6.11818]
[1778840201837,25.6,80516.28,0.0,-0.94879,7e-05,6.11446]
[1778840202060,25.6,80516.28,0.0,-0.94879,7e-05,6.11446]
[1778840202161,25.61,80516.14,0.0,-0.94879,7e-05,6.11392]
[1778840207916,25.61,80516.15,0.0,-0.94877,7e-05,6.11649]
[1778840211943,25.61,80511.84,0.0,-0.94905,7e-05,6.08901]
[1778840214312,25.61,80511.84,0.0,-0.94904,7e-05,6.08995]
[1778840218115,25.62,80513.43,0.0,-0.94892,7e-05,6.10208]
[1778840218312,25.62,80513.42,0.0,-0.94891,7e-05,6.10248]
[1778840218361,25.62,80513.42,0.0,-0.94891,7e-05,6.10248]
[1778840218560,25.62,80513.42,0.0,-0.94891,7e-05,6.10248]
[1778840218992,25.62,80513.07,0.0,-0.94893,7e-05,6.10057]
[1778840223020,25.62,80508.17,0.0,-0.94926,7e-05,6.06937]
[1778840228056,25.62,80507.67,0.0,-0.94927,7e-05,6.06805]
[1778840230513,25.62,80507.63,0.0,-0.94927,7e-05,6.06845]
[1778840230559,25.62,80507.63,0.0,-0.94927,7e-05,6.06845]
[1778840236111,25.63,80508.32,0.0,-0.9492,7e-05,6.0751]
[1778840241146,25.63,80509.06,0.0,-0.94913,7e-05,6.08172]
[1778840246181,25.63,80511.53,0.0,-0.94894,7e-05,6.09996]
[1778840247019,25.63,80511.53,0.0,-0.94894,7e-05,6.09996]
[1778840247060,25.63,80511.53,0.0,-0.94894,7e-05,6.09996]
[1778840248589,25.63,80512.05,0.0,-0.9489,7e-05,6.10403]
[1778840248809,25.63,80512.05,0.0,-0.9489,7e-05,6.10403]
[1778840249202,25.63,80513.0,0.0,-0.94883,7e-05,6.11074]
[1778840254237,25.64,80512.65,0.0,-0.94887,7e-05,6.10557]
[1778840256251,25.64,80516.54,0.0,-0.94859,7e-05,6.13246]
[1778840257630,25.64,80516.54,0.0,-0.94859,7e-05,6.13246]
[1778840257813,25.64,80516.54,0.0,-0.94859,7e-05,6.13246]
[1778840264093,25.65,80515.04,0.0,-0.94863,7e-05,6.12787]
[1778840264314,25.65,80516.55,0.0,-0.94851,7e-05,6.13999]
[1778840264982,25.65,80516.55,0.0,-0.94851,7e-05,6.13999]
[1778840265060,25.65,80516.55,0.0,-0.94851,7e-05,6.13999]
[1778840265083,25.65,80517.45,0.0,-0.94843,7e-05,6.14702]
[1778840271045,25.66,80515.75,0.0,-0.94852,7e-05,6.13919]
[1778840271060,25.66,80515.75,0.0,-0.94852,7e-05,6.13919]
[1778840276391,25.66,80519.67,0.0,-0.94817,7e-05,6.17207]
[1778840282434,25.67,80519.04,0.0,-0.94816,7e-05,6.17309]
[1778840287471,25.68,80517.18,0.0,-0.94825,7e-05,6.16487]
[1778840291499,25.69,80510.73,0.0,-0.94866,7e-05,6.1247]
[1778840292439,25.69,80510.73,0.0,-0.94866,7e-05,6.1247]
[1778840292561,25.69,80510.73,0.0,-0.94866,7e-05,6.1247]
[1778840294401,25.69,80509.58,0.0,-0.94873,7e-05,6.11879]
[1778840294558,25.69,80509.58,0.0,-0.94873,7e-05,6.11879]
[1778840294659,25.69,80509.58,0.0,-0.94871,7e-05,6.12073]
[1778840297665,25.69,80509.62,0.0,-0.94869,7e-05,6.12196]
[1778840297812,25.69,80509.62,0.0,-0.94869,7e-05,6.12196]
[1778840301837,25.7,80507.7,0.0,-0.94879,7e-05,6.11284]
[1778840302064,25.7,80507.7,0.0,-0.94879,7e-05,6.11284]
[1778840302206,25.7,80507.7,0.0,-0.94879,7e-05,6.11284]
[1778840302315,25.7,80507.7,0.0,-0.94879,7e-05,6.11284]
[1778840302307,25.7,80503.47,0.0,-0.94906,7e-05,6.08623]
[1778840304650,25.7,80500.93,0.0,-0.94923,7e-05,6.07014]
[1778840304810,25.7,80500.93,0.0,-0.94923,7e-05,6.07014]
[1778840304887,25.71,80495.24,0.0,-0.94961,7e-05,6.03402]
[1778840310498,25.71,80494.55,0.0,-0.94961,7e-05,6.03377]
[1778840310559,25.71,80494.55,0.0,-0.94961,7e-05,6.03377]
[1778840311902,25.72,80494.56,0.0,-0.94958,7e-05,6.03602]
[1778840312061,25.72,80494.56,0.0,-0.94958,7e-05,6.03602]
[1778840312161,25.72,80494.24,0.0,-0.94963,7e-05,6.03086]
[1778840315667,25.73,80489.69,0.0,-0.9499,7e-05,6.00478]
[1778840320747,25.73,80488.86,0.0,-0.94991,7e-05,6.00369]
[1778840320810,25.73,80488.86,0.0,-0.94991,7e-05,6.00369]
[1778840321709,25.74,80494.58,0.0,-0.94949,7e-05,6.04414]
[1778840324759,25.74,80495.52,0.0,-0.9494,7e-05,6.05251]
[1778840324809,25.74,80495.52,0.0,-0.9494,7e-05,6.05251]
[1778840324995,25.74,80495.52,0.0,-0.9494,7e-05,6.05251]
[1778840325061,25.74,80495.52,0.0,-0.9494,7e-05,6.05251]
[1778840325143,25.74,80496.41,0.0,-0.94933,7e-05,6.05951]
[1778840330772,25.75,80496.49,0.0,-0.94926,7e-05,6.06612]
[1778840335807,25.76,80496.64,0.0,-0.9492,7e-05,6.07212]
[1778840340842,25.77,80496.29,0.0,-0.94917,7e-05,6.07472]
[1778840344798,25.77,80496.53,0.0,-0.94912,7e-05,6.07928]
[1778840344808,25.77,80496.53,0.0,-0.94912,7e-05,6.07928]
[1778840349906,25.78,80496.04,0.0,-0.94909,7e-05,6.08185]
[1778840354944,25.79,80495.82,0.0,-0.94906,7e-05,6.08522]
[1778840359590,25.79,80495.88,0.0,-0.94901,7e-05,6.08946]
[1778840359808,25.79,80495.88,0.0,-0.94901,7e-05,6.08946]
[1778840360989,25.8,80502.09,0.0,-0.94856,7e-05,6.13315]
[1778840362107,25.8,80502.09,0.0,-0.94856,7e-05,6.13315]
[1778840362311,25.8,80502.09,0.0,-0.94856,7e-05,6.13315]
[1778840362345,25.8,80503.43,0.0,-0.94845,7e-05,6.14308]
[1778840371060,25.81,80507.52,0.0,-0.94812,7e-05,6.17419]
[1778840374233,25.81,80501.59,0.0,-0.94851,7e-05,6.13659]
[1778840376311,25.81,80500.85,0.0,-0.94855,7e-05,6.13248]
[1778840382137,25.82,80499.84,0.0,-0.94856,7e-05,6.13177]
[1778840386166,25.83,80493.36,0.0,-0.94897,7e-05,6.0917]
[1778840386602,25.83,80493.36,0.0,-0.94897,7e-05,6.0917]
[1778840386812,25.83,80493.36,0.0,-0.94897,7e-05,6.0917]
[1778840387297,25.83,80493.36,0.0,-0.94897,7e-05,6.0917]
[1778840387313,25.83,80493.36,0.0,-0.94897,7e-05,6.0917]
[1778840387324,25.83,80493.17,0.0,-0.94898,7e-05,6.09136]
[1778840393216,25.84,80490.86,0.0,-0.94908,7e-05,6.0815]
[1778840397969,25.85,80491.2,0.0,-0.94902,7e-05,6.0875]
[1778840398061,25.85,80491.2,0.0,-0.94902,7e-05,6.0875]
[1778840403287,25.85,80491.69,0.0,-0.94893,7e-05,6.09622]
[1778840405691,25.86,80493.68,0.0,-0.94877,7e-05,6.11137]
[1778840405809,25.86,80493.68,0.0,-0.94877,7e-05,6.11137]
[1778840406560,25.86,80495.55,0.0,-0.94863,7e-05,6.12481]
[1778840406810,25.86,80495.55,0.0,-0.94863,7e-05,6.12481]
[1778840407315,25.86,80496.89,0.0,-0.94852,7e-05,6.13468]
[1778840413357,25.87,80498.16,0.0,-0.94838,7e-05,6.14818]
[1778840419341,25.87,80498.18,0.0,-0.94837,7e-05,6.14914]
[1778840419560,25.87,80498.04,0.0,-0.94836,7e-05,6.15049]
[1778840425407,25.87,80493.91,0.0,-0.94864,7e-05,6.12386]
[1778840425562,25.87,80491.05,0.0,-0.94883,7e-05,6.10492]
[1778840426251,25.87,80491.05,0.0,-0.94883,7e-05,6.10492]
[1778840426311,25.87,80491.05,0.0,-0.94883,7e-05,6.10492]
[1778840426448,25.88,80490.6,0.0,-0.94886,7e-05,6.10221]
[1778840431483,25.88,80490.75,0.0,-0.94887,7e-05,6.10059]
[1778840438532,25.88,80490.76,0.0,-0.94885,7e-05,6.10267]
[1778840441371,25.88,80492.91,0.0,-0.94869,7e-05,6.11738]
[1778840441561,25.88,80494.07,0.0,-0.94861,7e-05,6.12567]
[1778840448602,25.88,80495.69,0.0,-0.94847,7e-05,6.13819]
[1778840449624,25.89,80507.84,0.0,-0.94761,7e-05,6.22051]
[1778840450622,25.89,80522.04,0.0,-0.94659,7e-05,6.31755]
[1778840451629,25.89,80524.36,0.0,-0.94642,7e-05,6.33415]
[1778840452636,25.89,80523.73,0.0,-0.94646,7e-05,6.33037]
[1778840453783,25.89,80523.73,0.0,-0.94646,7e-05,6.33037]
[1778840453826,25.89,80523.73,0.0,-0.94646,7e-05,6.33037]
[1778840454849,25.89,80523.73,0.0,-0.94645,7e-05,6.33143]
[1778840455063,25.89,80523.73,0.0,-0.94645,7e-05,6.33143]
[1778840455084,25.89,80523.7,0.0,-0.94644,7e-05,6.33176]
[1778840460701,25.89,80524.66,0.0,-0.94635,7e-05,6.34101]
[1778840465677,25.9,80525.39,0.0,-0.94627,7e-05,6.34816]
[1778840465810,25.9,80525.39,0.0,-0.94627,7e-05,6.34816]
[1778840470110,25.9,80524.46,0.0,-0.94631,7e-05,6.34391]
[1778840470310,25.9,80524.46,0.0,-0.94631,7e-05,6.34391]
[1778840471472,25.9,80526.1,0.0,-0.94618,7e-05,6.35625]
[1778840471563,25.9,80525.28,0.0,-0.94624,7e-05,6.35062]
[1778840471782,25.9,80526.14,0.0,-0.94617,7e-05,6.35705]
[1778840475785,25.91,80526.51,0.0,-0.94613,7e-05,6.36118]
[1778840475809,25.91,80526.51,0.0,-0.94613,7e-05,6.36118]
[1778840479921,25.91,80530.09,0.0,-0.94585,7e-05,6.38784]
[1778840480063,25.91,80530.09,0.0,-0.94585,7e-05,6.38784]
[1778840480106,25.91,80532.36,0.0,-0.94567,7e-05,6.40448]
[1778840480801,25.91,80532.36,0.0,-0.94567,7e-05,6.40448]
[1778840480809,25.91,80532.36,0.0,-0.94567,7e-05,6.40448]
[1778840481853,25.91,80536.73,0.0,-0.94535,7e-05,6.43498]
[1778840486888,25.91,80536.5,0.0,-0.94538,7e-05,6.43241]
[1778840487626,25.91,80536.5,0.0,-0.94538,7e-05,6.43241]
[1778840487721,25.91,80536.5,0.0,-0.94538,7e-05,6.43241]
[1778840488493,25.91,80536.5,0.0,-0.94538,7e-05,6.43241]
[1778840488559,25.91,80536.5,0.0,-0.94538,7e-05,6.43241]
[1778840488496,25.91,80538.17,0.0,-0.94526,7e-05,6.44377]
[1778840493944,25.91,80535.87,0.0,-0.94547,7e-05,6.42249]
[1778840494059,25.91,80535.87,0.0,-0.94547,7e-05,6.42249]
[1778840494646,25.91,80533.81,0.0,-0.94562,7e-05,6.40806]
[1778840494810,25.91,80533.81,0.0,-0.94562,7e-05,6.40806]
[1778840494944,25.91,80534.17,0.0,-0.9456,7e-05,6.41037]
[1778840499979,25.91,80533.68,0.0,-0.94564,7e-05,6.40606]
[1778840503633,25.9,80532.64,0.0,-0.94573,7e-05,6.39832]
[1778840503810,25.9,80532.64,0.0,-0.94573,7e-05,6.39832]
[1778840510330,25.9,80527.97,0.0,-0.94607,7e-05,6.36557]
[1778840510561,25.9,80527.97,0.0,-0.94607,7e-05,6.36557]
[1778840511180,25.9,80527.37,0.0,-0.94612,7e-05,6.36106]
[1778840511314,25.9,80527.37,0.0,-0.94612,7e-05,6.36106]
[1778840511363,25.9,80527.4,0.0,-0.94612,7e-05,6.36115]
[1778840514777,25.9,80525.82,0.0,-0.94624,7e-05,6.34995]
[1778840514811,25.9,80525.82,0.0,-0.94624,7e-05,6.34995]
[1778840515085,25.9,80521.86,0.0,-0.94653,7e-05,6.32268]
[1778840518106,25.9,80517.81,0.0,-0.94682,7e-05,6.29484]
[1778840519113,25.9,80514.17,0.0,-0.94708,7e-05,6.26998]
[1778840520120,25.9,80509.24,0.0,-0.94743,7e-05,6.23646]
[1778840521347,25.9,80509.24,0.0,-0.94743,7e-05,6.23646]
[1778840521560,25.9,80509.24,0.0,-0.94743,7e-05,6.23646]
[1778840522566,25.9,80510.28,0.0,-0.94736,7e-05,6.2436]
[1778840522613,25.9,80510.97,0.0,-0.94731,7e-05,6.24835]
[1778840522810,25.9,80510.97,0.0,-0.94731,7e-05,6.24835]
[1778840526002,25.9,80512.52,0.0,-0.9472,7e-05,6.25906]
[1778840526069,25.9,80512.52,0.0,-0.9472,7e-05,6.25906]
[1778840526167,25.9,80518.17,0.0,-0.94679,7e-05,6.29763]
[1778840529401,25.9,80518.94,0.0,-0.94674,7e-05,6.30284]
[1778840529564,25.9,80518.94,0.0,-0.94674,7e-05,6.30284]
[1778840529502,25.9,80518.92,0.0,-0.94674,7e-05,6.30268]
[1778840531871,25.9,80517.27,0.0,-0.94686,7e-05,6.29136]
[1778840532058,25.9,80517.27,0.0,-0.94686,7e-05,6.29136]
[1778840536240,25.9,80511.62,0.0,-0.94726,7e-05,6.253]
[1778840537031,25.9,80511.62,0.0,-0.94726,7e-05,6.253]
[1778840537059,25.9,80511.62,0.0,-0.94726,7e-05,6.253]
[1778840537244,25.9,80512.14,0.0,-0.94722,7e-05,6.25658]
[1778840542279,25.9,80514.9,0.0,-0.94702,7e-05,6.27557]
[1778840545560,25.9,80514.94,0.0,-0.94702,7e-05,6.27586]
[1778840551342,25.9,80516.02,0.0,-0.94696,7e-05,6.28028]
[1778840556377,25.91,80515.97,0.0,-0.94693,7e-05,6.28301]
[1778840559171,25.91,80516.11,0.0,-0.94691,7e-05,6.28519]
[1778840559310,25.91,80516.11,0.0,-0.94691,7e-05,6.28519]
[1778840559574,25.91,80516.11,0.0,-0.94691,7e-05,6.28519]
[1778840559596,25.91,80515.59,0.0,-0.94694,7e-05,6.28225]
[1778840559811,25.91,80515.59,0.0,-0.94694,7e-05,6.28225]
[1778840563426,25.92,80510.91,0.0,-0.94725,7e-05,6.25285]
[1778840564462,25.92,80510.91,0.0,-0.94725,7e-05,6.25285]
[1778840564564,25.92,80510.91,0.0,-0.94725,7e-05,6.25285]
[1778840568089,25.92,80510.8,0.0,-0.94723,7e-05,6.25479]
[1778840568311,25.92,80510.8,0.0,-0.94723,7e-05,6.25479]
[1778840568461,25.92,80511.61,0.0,-0.94716,7e-05,6.26095]
[1778840573496,25.93,80513.73,0.0,-0.94698,7e-05,6.2785]
[1778840578469,25.93,80513.09,0.0,-0.947,7e-05,6.27661]
[1778840578565,25.93,80513.09,0.0,-0.947,7e-05,6.27661]
[1778840583993,25.93,80512.32,0.0,-0.94702,7e-05,6.27435]
[1778840584064,25.93,80512.32,0.0,-0.94702,7e-05,6.27435]
[1778840584355,25.93,80512.32,0.0,-0.94702,7e-05,6.27435]
[1778840584564,25.93,80512.32,0.0,-0.94702,7e-05,6.27435]
[1778840584574,25.93,80512.25,0.0,-0.94703,7e-05,6.27378]
[1778840589610,25.93,80513.6,0.0,-0.94694,7e-05,6.28249]
[1778840593332,25.93,80515.37,0.0,-0.94681,7e-05,6.29424]
[1778840593562,25.93,80515.37,0.0,-0.94681,7e-05,6.29424]
[1778840598672,25.93,80515.3,0.0,-0.94682,7e-05,6.29305]
[1778840602449,25.93,80514.16,0.0,-0.94691,7e-05,6.28493]
[1778840602563,25.93,80514.16,0.0,-0.94691,7e-05,6.28493]
[1778840602874,25.93,80514.88,0.0,-0.94686,7e-05,6.28974]
[1778840603064,25.93,80514.88,0.0,-0.94686,7e-05,6.28974]
[1778840603707,25.93,80514.97,0.0,-0.94685,7e-05,6.29025]
[1778840608742,25.93,80514.34,0.0,-0.9469,7e-05,6.28544]
[1778840610288,25.93,80514.34,0.0,-0.9469,7e-05,6.28544]
[1778840610310,25.93,80514.34,0.0,-0.9469,7e-05,6.28544]
[1778840615792,25.93,80514.83,0.0,-0.94691,7e-05,6.28391]
[1778840620827,25.93,80515.07,0.0,-0.9469,7e-05,6.28507]
[1778840622540,25.93,80515.07,0.0,-0.9469,7e-05,6.28507]
[1778840622564,25.93,80515.07,0.0,-0.9469,7e-05,6.28507]
[1778840622665,25.93,80520.77,0.0,-0.94649,7e-05,6.32382]
[1778840623102,25.93,80520.77,0.0,-0.94649,7e-05,6.32382]
[1778840623311,25.93,80520.77,0.0,-0.94649,7e-05,6.32382]
[1778840623387,25.93,80520.52,0.0,-0.9465,7e-05,6.32267]
[1778840628884,25.93,80522.29,0.0,-0.94634,7e-05,6.33756]
[1778840629892,25.93,80526.42,0.0,-0.94604,7e-05,6.36645]
[1778840630810,25.93,80526.42,0.0,-0.94604,7e-05,6.36645]
[1778840633919,25.94,80531.85,0.0,-0.94562,7e-05,6.40576]
[1778840637280,25.94,80534.81,0.0,-0.94539,7e-05,6.42705]
[1778840637314,25.94,80534.81,0.0,-0.94539,7e-05,6.42705]
[1778840637316,25.94,80534.81,0.0,-0.94539,7e-05,6.42783]
[1778840639932,25.94,80536.39,0.0,-0.94527,7e-05,6.43914]
[1778840640060,25.94,80536.39,0.0,-0.94527,7e-05,6.43914]
[1778840640968,25.94,80547.85,0.0,-0.94441,7e-05,6.51947]
[1778840643071,25.94,80550.94,0.0,-0.94418,7e-05,6.54138]
[1778840643310,25.94,80550.94,0.0,-0.94418,7e-05,6.54138]
[1778840643396,25.94,80551.86,0.0,-0.94411,7e-05,6.54753]
[1778840644135,25.94,80551.86,0.0,-0.94411,7e-05,6.54753]
[1778840644315,25.94,80551.86,0.0,-0.94411,7e-05,6.54753]
[1778840644354,25.94,80551.61,0.0,-0.94413,7e-05,6.54526]
[1778840646003,25.94,80545.27,0.0,-0.94462,7e-05,6.50005]
[1778840649020,25.94,80546.23,0.0,-0.94456,7e-05,6.50582]
[1778840649059,25.94,80546.23,0.0,-0.94456,7e-05,6.50582]
[1778840655066,25.93,80544.74,0.0,-0.9447,7e-05,6.49234]
[1778840661108,25.93,80541.31,0.0,-0.94498,7e-05,6.46587]
[1778840661789,25.93,80541.31,0.0,-0.94498,7e-05,6.46587]
[1778840661811,25.93,80541.31,0.0,-0.94498,7e-05,6.46587]
[1778840662563,25.93,80541.31,0.0,-0.94498,7e-05,6.46587]
[1778840662663,25.93,80539.88,0.0,-0.94509,7e-05,6.45555]
[1778840662815,25.93,80539.88,0.0,-0.94509,7e-05,6.45555]
[1778840666258,25.93,80537.88,0.0,-0.94524,7e-05,6.44197]
[1778840666310,25.93,80537.88,0.0,-0.94524,7e-05,6.44197]
[1778840671301,25.93,80534.66,0.0,-0.94545,7e-05,6.42144]
[1778840671313,25.93,80534.66,0.0,-0.94545,7e-05,6.42144]
[1778840671347,25.93,80533.58,0.0,-0.94556,7e-05,6.41013]
[1778840676525,25.93,80533.32,0.0,-0.94557,7e-05,6.40986]
[1778840676560,25.93,80533.32,0.0,-0.94557,7e-05,6.40986]
[1778840682255,25.94,80536.18,0.0,-0.94533,7e-05,6.43204]
[1778840683614,25.94,80536.18,0.0,-0.94533,7e-05,6.43204]
[1778840683813,25.94,80536.7,0.0,-0.94529,7e-05,6.43596]
[1778840684349,25.94,80536.7,0.0,-0.94529,7e-05,6.43596]
[1778840684562,25.94,80536.7,0.0,-0.94529,7e-05,6.43596]
[1778840684596,25.94,80537.05,0.0,-0.94526,7e-05,6.43869]
[1778840690311,25.94,80536.86,0.0,-0.94525,7e-05,6.43922]
[1778840690872,25.94,80536.86,0.0,-0.94525,7e-05,6.43922]
[1778840691061,25.94,80536.86,0.0,-0.94525,7e-05,6.43922]
[1778840694801,25.94,80538.88,0.0,-0.94509,7e-05,6.45408]
[1778840694809,25.94,80538.88,0.0,-0.94509,7e-05,6.45408]
[1778840695591,25.94,80539.45,0.0,-0.94505,7e-05,6.45831]
[1778840695810,25.94,80539.45,0.0,-0.94505,7e-05,6.45831]
[1778840695689,25.94,80539.99,0.0,-0.94501,7e-05,6.46232]
[1778840700476,25.95,80539.17,0.0,-0.94506,7e-05,6.45774]
[1778840700561,25.95,80539.17,0.0,-0.94506,7e-05,6.45774]
[1778840700575,25.95,80541.21,0.0,-0.9449,7e-05,6.47216]
[1778840702395,25.95,80544.82,0.0,-0.94463,7e-05,6.49771]
[1778840705416,25.95,80548.5,0.0,-0.94435,7e-05,6.52396]
[1778840709444,25.95,80553.85,0.0,-0.94394,7e-05,6.56201]
[1778840710451,25.95,80557.8,0.0,-0.94364,8e-05,6.5898]
[1778840713472,25.95,80561.14,0.0,-0.94339,8e-05,6.61351]
[1778840719514,25.94,80564.4,0.0,-0.94318,8e-05,6.63308]
[1778840724549,25.94,80566.43,0.0,-0.94305,8e-05,6.64534]
[1778840729584,25.94,80566.92,0.0,-0.94301,8e-05,6.64885]
[1778840734619,25.94,80568.48,0.0,-0.94293,8e-05,6.65553]
[1778840741668,25.94,80568.26,0.0,-0.94294,8e-05,6.65388]
[1778840746703,25.94,80572.07,0.0,-0.94266,8e-05,6.67998]
[1778840751738,25.93,80569.87,0.0,-0.94287,8e-05,6.66069]
[1778840756773,25.93,80568.04,0.0,-0.94305,8e-05,6.64413]
[1778840759794,25.93,80563.48,0.0,-0.94342,8e-05,6.60996]
[1778840764829,25.92,80561.85,0.0,-0.94358,8e-05,6.59523]
[1778840767850,25.92,80555.73,0.0,-0.94406,7e-05,6.55042]
[1778840768858,25.92,80552.5,0.0,-0.9443,7e-05,6.52727]
[1778840769865,25.92,80549.21,0.0,-0.94455,7e-05,6.50378]
[1778840771879,25.92,80545.49,0.0,-0.94483,7e-05,6.4776]
[1778840772886,25.92,80535.29,0.0,-0.94558,7e-05,6.40719]
[1778840773903,25.92,80533.08,0.0,-0.94574,7e-05,6.3923]
[1778840778817,25.92,80532.5,0.0,-0.94577,7e-05,6.38943]
[1778840779060,25.92,80532.49,0.0,-0.94576,7e-05,6.39009]
[1778840783963,25.92,80537.61,0.0,-0.94538,7e-05,6.42643]
[1778840786317,25.92,80538.86,0.0,-0.94529,7e-05,6.43468]
[1778840786561,25.92,80538.86,0.0,-0.94529,7e-05,6.43468]
[1778840786661,25.92,80538.9,0.0,-0.94528,7e-05,6.43551]
[1778840791560,25.92,80540.69,0.0,-0.94514,7e-05,6.44869]
[1778840793990,25.92,80541.75,0.0,-0.94509,7e-05,6.45251]
[1778840794060,25.92,80541.75,0.0,-0.94509,7e-05,6.45251]
[1778840794137,25.92,80542.29,0.0,-0.94505,7e-05,6.45648]
[1778840800795,25.93,80543.47,0.0,-0.94495,7e-05,6.46575]
[1778840800811,25.93,80543.47,0.0,-0.94495,7e-05,6.46575]
[1778840806761,25.93,80545.16,0.0,-0.94481,7e-05,6.47868]
[1778840806812,25.93,80545.16,0.0,-0.94481,7e-05,6.47868]
[1778840806858,25.93,80545.74,0.0,-0.94476,7e-05,6.48308]
[1778840812167,25.93,80544.96,0.0,-0.94481,7e-05,6.47874]
[1778840817202,25.93,80545.53,0.0,-0.94476,7e-05,6.48358]
[1778840821624,25.93,80545.1,0.0,-0.94478,7e-05,6.48111]
[1778840821669,25.93,80545.1,0.0,-0.94478,7e-05,6.48111]
[1778840821810,25.93,80545.1,0.0,-0.94478,7e-05,6.48111]
[1778840821895,25.93,80545.47,0.0,-0.94475,7e-05,6.48385]
[1778840827272,25.93,80548.46,0.0,-0.94452,7e-05,6.50558]
[1778840832307,25.93,80548.04,0.0,-0.94455,7e-05,6.50335]
[1778840833753,25.93,80548.04,0.0,-0.94455,7e-05,6.50335]
[1778840833760,25.93,80548.04,0.0,-0.94455,7e-05,6.50335]
[1778840833810,25.93,80548.04,0.0,-0.94455,7e-05,6.50335]
[1778840833854,25.93,80548.68,0.0,-0.9445,7e-05,6.50795]
[1778840839356,25.94,80548.32,0.0,-0.94451,7e-05,6.50632]
[1778840840572,25.94,80548.32,0.0,-0.94451,7e-05,6.50632]
[1778840840619,25.94,80548.32,0.0,-0.94451,7e-05,6.50632]
[1778840840810,25.94,80548.32,0.0,-0.94451,7e-05,6.50632]
[1778840840836,25.94,80547.7,0.0,-0.94456,7e-05,6.50216]
[1778840847412,25.94,80547.04,0.0,-0.94459,7e-05,6.49876]
[1778840849418,25.94,80547.22,0.0,-0.94458,7e-05,6.50018]
[1778840849560,25.94,80547.22,0.0,-0.94458,7e-05,6.50018]
[1778840849615,25.94,80547.22,0.0,-0.94458,7e-05,6.50018]
[1778840849808,25.94,80547.22,0.0,-0.94458,7e-05,6.50018]
[1778840849895,25.94,80538.83,0.0,-0.9452,7e-05,6.44148]
[1778840850433,25.94,80534.61,0.0,-0.94552,7e-05,6.41193]
[1778840851450,25.94,80524.66,0.0,-0.94628,7e-05,6.33894]
[1778840852872,25.94,80524.66,0.0,-0.94628,7e-05,6.33894]
[1778840852894,25.94,80517.89,0.0,-0.94677,7e-05,6.29242]
[1778840853053,25.94,80517.89,0.0,-0.94677,7e-05,6.29242]
[1778840853063,25.94,80517.89,0.0,-0.94677,7e-05,6.29242]
[1778840853463,25.94,80518.23,0.0,-0.94675,7e-05,6.2946]
[1778840858498,25.94,80517.41,0.0,-0.94681,7e-05,6.28837]
[1778840863120,25.93,80519.32,0.0,-0.94668,7e-05,6.30098]
[1778840863263,25.93,80519.32,0.0,-0.94668,7e-05,6.30098]
[1778840863311,25.93,80519.32,0.0,-0.94668,7e-05,6.30098]
[1778840863533,25.93,80519.15,0.0,-0.9467,7e-05,6.29971]
[1778840867795,25.93,80514.45,0.0,-0.94704,7e-05,6.26728]
[1778840868568,25.93,80509.08,0.0,-0.94742,7e-05,6.23076]
[1778840870610,25.93,80507.3,0.0,-0.94755,7e-05,6.21871]
[1778840870806,25.93,80507.3,0.0,-0.94755,7e-05,6.21871]
[1778840870818,25.93,80507.3,0.0,-0.94755,7e-05,6.21871]
[1778840870894,25.93,80507.63,0.0,-0.94752,7e-05,6.221]
[1778840871058,25.93,80507.63,0.0,-0.94752,7e-05,6.221]
[1778840876624,25.93,80505.91,0.0,-0.94764,7e-05,6.20958]
[1778840881381,25.93,80503.36,0.0,-0.94782,7e-05,6.19251]
[1778840881498,25.93,80503.36,0.0,-0.94782,7e-05,6.19251]
[1778840881564,25.93,80503.36,0.0,-0.94782,7e-05,6.19251]
[1778840881659,25.93,80502.29,0.0,-0.9479,7e-05,6.18535]
[1778840886694,25.93,80502.03,0.0,-0.94791,7e-05,6.18395]
[1778840887701,25.94,80499.25,0.0,-0.94811,7e-05,6.16526]
[1778840888655,25.94,80499.25,0.0,-0.94811,7e-05,6.16526]
[1778840888810,25.94,80499.25,0.0,-0.94811,7e-05,6.16526]
[1778840888845,25.94,80499.25,0.0,-0.94811,7e-05,6.16526]
[1778840888911,25.94,80500.25,0.0,-0.94804,7e-05,6.1721]
[1778840889059,25.94,80500.25,0.0,-0.94804,7e-05,6.1721]
[1778840892736,25.94,80503.44,0.0,-0.94781,7e-05,6.19398]
[1778840894077,25.94,80504.06,0.0,-0.94776,7e-05,6.19822]
[1778840894189,25.94,80504.06,0.0,-0.94776,7e-05,6.19822]
[1778840894310,25.94,80504.06,0.0,-0.94776,7e-05,6.19822]
[1778840894750,25.94,80505.99,0.0,-0.94763,7e-05,6.21131]
[1778840900792,25.94,80505.54,0.0,-0.94766,7e-05,6.20837]
[1778840905602,25.94,80505.3,0.0,-0.94767,7e-05,6.20678]
[1778840905756,25.94,80505.3,0.0,-0.94767,7e-05,6.20678]
[1778840905808,25.94,80505.3,0.0,-0.94767,7e-05,6.20678]
[1778840905847,25.94,80505.3,0.0,-0.94767,7e-05,6.20679]
[1778840910862,25.94,80506.22,0.0,-0.94761,7e-05,6.21301]
[1778840915897,25.94,80506.49,0.0,-0.9476,7e-05,6.21254]
[1778840916421,25.94,80506.49,0.0,-0.9476,7e-05,6.21254]
[1778840916561,25.94,80506.49,0.0,-0.9476,7e-05,6.21254]
[1778840916660,25.94,80506.49,0.0,-0.9476,7e-05,6.21254]
[1778840916809,25.94,80506.49,0.0,-0.9476,7e-05,6.21254]
[1778840916904,25.94,80506.71,0.0,-0.94758,7e-05,6.21465]
[1778840921721,25.94,80505.65,0.0,-0.94763,7e-05,6.20993]
[1778840921809,25.94,80505.65,0.0,-0.94763,7e-05,6.20993]
[1778840921940,25.94,80504.03,0.0,-0.94774,7e-05,6.19959]
[1778840922182,25.94,80504.03,0.0,-0.94774,7e-05,6.19959]
[1778840922311,25.94,80504.03,0.0,-0.94774,7e-05,6.19959]
[1778840926579,25.95,80505.38,0.0,-0.94761,7e-05,6.21124]
[1778840926811,25.95,80505.38,0.0,-0.94761,7e-05,6.21124]
[1778840932010,25.95,80504.64,0.0,-0.94763,7e-05,6.20992]
[1778840939058,25.96,80504.96,0.0,-0.94756,7e-05,6.21629]
[1778840940759,25.96,80504.96,0.0,-0.94756,7e-05,6.21629]
[1778840940819,25.96,80504.96,0.0,-0.94756,7e-05,6.21629]
[1778840941565,25.96,80505.2,0.0,-0.94753,7e-05,6.21908]
[1778840941582,25.96,80505.38,0.0,-0.94751,7e-05,6.22087]
[1778840947114,25.97,80504.07,0.0,-0.94757,7e-05,6.21495]
[1778840948703,25.97,80504.07,0.0,-0.94757,7e-05,6.21495]
[1778840948809,25.97,80504.07,0.0,-0.94757,7e-05,6.21495]
[1778840954163,25.97,80505.78,0.0,-0.94741,7e-05,6.23053]
[1778840957706,25.98,80505.79,0.0,-0.9474,7e-05,6.23116]
[1778840957809,25.98,80505.79,0.0,-0.9474,7e-05,6.23116]
[1778840959833,25.98,80504.69,0.0,-0.94746,7e-05,6.22538]
[1778840960058,25.98,80504.69,0.0,-0.94746,7e-05,6.22538]
[1778840959934,25.98,80504.94,0.0,-0.94743,7e-05,6.22819]
[1778840969268,25.99,80504.4,0.0,-0.94742,7e-05,6.22956]
[1778840974303,25.99,80504.11,0.0,-0.94744,7e-05,6.2262]
[1778840980345,26.0,80505.44,0.0,-0.94731,7e-05,6.23905]
[1778840981559,26.0,80505.44,0.0,-0.94731,7e-05,6.23905]
[1778840988401,26.01,80505.05,0.0,-0.94729,7e-05,6.24068]
[1778840989695,26.01,80505.05,0.0,-0.94729,7e-05,6.24068]
[1778840989815,26.01,80505.05,0.0,-0.94729,7e-05,6.24068]
[1778840990742,26.01,80504.58,0.0,-0.94732,7e-05,6.23803]
[1778840990809,26.01,80504.58,0.0,-0.94732,7e-05,6.23803]
[1778840990843,26.01,80504.58,0.0,-0.94731,7e-05,6.23857]
[1778840996457,26.01,80504.7,0.0,-0.94727,7e-05,6.24258]
[1778840997644,26.01,80504.7,0.0,-0.94727,7e-05,6.24258]
[1778840997809,26.01,80504.7,0.0,-0.94727,7e-05,6.24258]
[1778841004514,26.02,80504.53,0.0,-0.94724,7e-05,6.24558]
[1778841006563,26.02,80504.34,0.0,-0.94724,7e-05,6.24482]
[1778841006811,26.02,80504.34,0.0,-0.94724,7e-05,6.24482]
[1778841007540,26.02,80503.53,0.0,-0.9473,7e-05,6.23986]
[1778841007565,26.02,80503.53,0.0,-0.9473,7e-05,6.23986]
[1778841007641,26.02,80503.85,0.0,-0.94727,7e-05,6.24256]
[1778841013892,26.03,80504.61,0.0,-0.94718,7e-05,6.2504]
[1778841014064,26.03,80504.61,0.0,-0.94718,7e-05,6.2504]
[1778841014584,26.03,80511.61,0.0,-0.94667,7e-05,6.29899]
[1778841018380,26.03,80509.04,0.0,-0.94684,7e-05,6.2829]
[1778841018561,26.03,80509.04,0.0,-0.94684,7e-05,6.2829]
[1778841018859,26.03,80509.04,0.0,-0.94684,7e-05,6.2829]
[1778841019058,26.03,80509.04,0.0,-0.94684,7e-05,6.2829]
[1778841018902,26.03,80508.97,0.0,-0.94684,7e-05,6.28292]
[1778841020626,26.03,80505.35,0.0,-0.94709,7e-05,6.25934]
[1778841025661,26.04,80507.5,0.0,-0.94691,7e-05,6.27658]
[1778841026567,26.04,80507.5,0.0,-0.94691,7e-05,6.27658]
[1778841026810,26.04,80507.5,0.0,-0.94691,7e-05,6.27658]
[1778841032711,26.04,80509.77,0.0,-0.94674,7e-05,6.2912]
[1778841033718,26.04,80516.99,0.0,-0.94622,7e-05,6.3409]
[1778841034470,26.04,80516.99,0.0,-0.94622,7e-05,6.3409]
[1778841034560,26.04,80516.99,0.0,-0.94622,7e-05,6.3409]
[1778841034725,26.04,80521.19,0.0,-0.94591,7e-05,6.37003]
[1778841036581,26.04,80522.28,0.0,-0.94582,7e-05,6.37786]
[1778841036808,26.04,80522.28,0.0,-0.94582,7e-05,6.37786]
[1778841037443,26.04,80524.09,0.0,-0.94569,7e-05,6.39063]
[1778841037561,26.04,80524.09,0.0,-0.94569,7e-05,6.39063]
[1778841037754,26.04,80525.51,0.0,-0.94558,7e-05,6.4007]
[1778841042789,26.05,80525.92,0.0,-0.94554,7e-05,6.40503]
[1778841047513,26.05,80525.41,0.0,-0.94556,7e-05,6.40267]
[1778841047560,26.05,80525.41,0.0,-0.94556,7e-05,6.40267]
[1778841053947,26.05,80526.35,0.0,-0.94548,7e-05,6.40978]
[1778841054065,26.05,80526.35,0.0,-0.94548,7e-05,6.40978]
[1778841055391,26.05,80527.34,0.0,-0.94543,7e-05,6.41524]
[1778841055560,26.05,80527.34,0.0,-0.94543,7e-05,6.41524]
[1778841055882,26.05,80526.96,0.0,-0.94546,7e-05,6.41217]
[1778841057896,26.04,80531.3,0.0,-0.94515,7e-05,6.44116]
[1778841059289,26.04,80532.65,0.0,-0.94506,7e-05,6.44998]
[1778841059309,26.04,80532.65,0.0,-0.94506,7e-05,6.44998]
[1778841064949,26.04,80532.99,0.0,-0.94506,7e-05,6.44978]
[1778841065060,26.04,80532.99,0.0,-0.94506,7e-05,6.44978]
[1778841065106,26.04,80532.84,0.0,-0.94508,7e-05,6.44824]
[1778841068983,26.04,80532.73,0.0,-0.9451,7e-05,6.44599]
[1778841069059,26.04,80532.73,0.0,-0.9451,7e-05,6.44599]
[1778841075015,26.03,80533.07,0.0,-0.9451,7e-05,6.44567]
[1778841080050,26.03,80533.64,0.0,-0.94505,7e-05,6.45075]
[1778841080330,26.03,80533.64,0.0,-0.94505,7e-05,6.45075]
[1778841080562,26.03,80533.64,0.0,-0.94505,7e-05,6.45075]
[1778841081832,26.03,80533.44,0.0,-0.94506,7e-05,6.4496]
[1778841082057,26.03,80533.44,0.0,-0.94506,7e-05,6.4496]
[1778841082064,26.04,80534.8,0.0,-0.94496,7e-05,6.45922]
[1778841085874,26.04,80536.44,0.0,-0.94483,7e-05,6.47115]
[1778841086061,26.04,80536.44,0.0,-0.94483,7e-05,6.47115]
[1778841090120,26.04,80541.37,0.0,-0.94446,7e-05,6.5063]
[1778841091127,26.04,80548.95,0.0,-0.94392,7e-05,6.55492]
[1778841091356,26.04,80548.95,0.0,-0.94392,7e-05,6.55492]
[1778841091560,26.04,80548.95,0.0,-0.94392,7e-05,6.55492]
[1778841093189,26.04,80550.76,0.0,-0.94379,7e-05,6.56762]
[1778841093195,26.04,80550.63,0.0,-0.9438,7e-05,6.56605]
[1778841093310,26.04,80550.63,0.0,-0.9438,7e-05,6.56605]
[1778841099163,26.03,80553.26,0.0,-0.94364,8e-05,6.58123]
[1778841099308,26.03,80554.48,0.0,-0.94356,8e-05,6.58911]
[1778841104567,26.03,80554.76,0.0,-0.94357,8e-05,6.58775]
[1778841104808,26.03,80554.76,0.0,-0.94357,8e-05,6.58775]
[1778841104909,26.02,80554.76,0.0,-0.94358,8e-05,6.58708]
[1778841105912,26.02,80554.76,0.0,-0.94358,8e-05,6.58708]
[1778841106058,26.02,80554.76,0.0,-0.94358,8e-05,6.58708]
[1778841111269,26.02,80553.44,0.0,-0.94372,8e-05,6.57384]
[1778841112833,26.02,80553.44,0.0,-0.94372,8e-05,6.57384]
[1778841113058,26.02,80553.44,0.0,-0.94372,8e-05,6.57384]
[1778841114468,26.02,80554.55,0.0,-0.94365,8e-05,6.58026]
[1778841114563,26.02,80554.55,0.0,-0.94365,8e-05,6.58026]
[1778841114643,26.01,80554.59,0.0,-0.94367,8e-05,6.57918]
[1778841120332,26.01,80555.16,0.0,-0.94366,8e-05,6.57977]
[1778841125367,26.0,80553.53,0.0,-0.94382,7e-05,6.56494]
[1778841130404,26.0,80553.86,0.0,-0.94382,7e-05,6.56456]
[1778841132420,26.0,80557.65,0.0,-0.94354,8e-05,6.59112]
[1778841137455,26.0,80558.67,0.0,-0.94346,8e-05,6.59813]
[1778841142490,26.0,80560.86,0.0,-0.9433,8e-05,6.61327]
[1778841147525,26.0,80562.97,0.0,-0.94315,8e-05,6.62762]
[1778841159615,25.98,80563.85,0.0,-0.94321,8e-05,6.6202]
[1778841164649,25.98,80564.54,0.0,-0.94316,8e-05,6.62496]
[1778841165656,25.98,80555.07,0.0,-0.94388,7e-05,6.55855]
[1778841166663,25.98,80554.03,0.0,-0.94395,7e-05,6.55138]
[1778841171698,25.98,80554.81,0.0,-0.94389,7e-05,6.55737]
[1778841176733,25.98,80554.93,0.0,-0.94391,7e-05,6.55575]
[1778841181768,25.98,80555.48,0.0,-0.9439,7e-05,6.55641]
[1778841185796,25.97,80559.9,0.0,-0.9436,8e-05,6.58476]
[1778841190831,25.97,80561.03,0.0,-0.94355,8e-05,6.58915]
[1778841192845,25.96,80556.14,0.0,-0.94393,7e-05,6.55356]
[1778841197880,25.96,80553.47,0.0,-0.94413,7e-05,6.53536]
[1778841202915,25.96,80553.26,0.0,-0.94416,7e-05,6.53187]
[1778841207952,25.96,80553.78,0.0,-0.94415,7e-05,6.53288]
[1778841212987,25.95,80553.99,0.0,-0.9442,7e-05,6.52743]
[1778841218025,25.95,80558.82,0.0,-0.94387,8e-05,6.55848]
[1778841223060,25.94,80558.76,0.0,-0.9439,8e-05,6.55514]
[1778841228095,25.94,80558.4,0.0,-0.94396,8e-05,6.54979]
[1778841230109,25.94,80562.57,0.0,-0.94366,8e-05,6.57789]
[1778841235144,25.93,80565.93,0.0,-0.94344,8e-05,6.59842]
[1778841241186,25.93,80565.72,0.0,-0.94349,8e-05,6.59334]
[1778841246221,25.92,80565.43,0.0,-0.94355,8e-05,6.58842]
[1778841251256,25.92,80565.45,0.0,-0.94358,8e-05,6.58577]
[1778841253270,25.92,80560.03,0.0,-0.944,8e-05,6.54671]
[1778841258306,25.91,80555.55,0.0,-0.94436,7e-05,6.51301]
[1778841263343,25.91,80552.24,0.0,-0.94463,7e-05,6.48787]
[1778841264350,25.91,80548.44,0.0,-0.94491,7e-05,6.46102]
[1778841265357,25.91,80544.86,0.0,-0.94518,7e-05,6.4358]
[1778841270392,25.91,80544.5,0.0,-0.94523,7e-05,6.43157]
[1778841275427,25.9,80544.3,0.0,-0.94529,7e-05,6.42412]
[1778841280462,25.9,80547.81,0.0,-0.94506,7e-05,6.44652]
[1778841285497,25.9,80549.95,0.0,-0.94492,7e-05,6.45919]
[1778841290532,25.89,80548.09,0.0,-0.94508,7e-05,6.44396]
[1778841296574,25.89,80550.15,0.0,-0.94496,7e-05,6.45553]
[1778841301609,25.89,80552.98,0.0,-0.94478,7e-05,6.47281]
[1778841305637,25.88,80549.42,0.0,-0.94506,7e-05,6.44606]
[1778841310251,25.88,80551.04,0.0,-0.94496,7e-05,6.45589]
[1778841310672,25.88,80529.04,0.0,-0.94658,7e-05,6.30307]
[1778841311679,25.88,80510.21,0.0,-0.94794,7e-05,6.17437]
[1778841312686,25.88,80507.53,0.0,-0.94813,7e-05,6.15571]
[1778841314123,25.88,80507.53,0.0,-0.94813,7e-05,6.15571]
[1778841314223,25.88,80508.17,0.0,-0.94809,7e-05,6.15936]
[1778841319735,25.87,80507.82,0.0,-0.94814,7e-05,6.15515]
[1778841323763,25.87,80512.27,0.0,-0.94783,7e-05,6.18501]
[1778841324770,25.87,80516.54,0.0,-0.94752,7e-05,6.21396]
[1778841327096,25.87,80515.62,0.0,-0.94759,7e-05,6.20766]
[1778841327309,25.87,80515.62,0.0,-0.94759,7e-05,6.20766]
[1778841332160,25.87,80515.73,0.0,-0.94758,7e-05,6.20828]
[1778841332311,25.87,80515.73,0.0,-0.94758,7e-05,6.20828]
[1778841332412,25.87,80515.72,0.0,-0.94761,7e-05,6.20404]
[1778841339875,25.87,80517.4,0.0,-0.94749,7e-05,6.21549]
[1778841342896,25.87,80521.62,0.0,-0.94719,7e-05,6.24424]
[1778841344312,25.87,80521.62,0.0,-0.94719,7e-05,6.24424]
[1778841349698,25.87,80524.67,0.0,-0.94697,7e-05,6.265]
[1778841349813,25.87,80524.67,0.0,-0.94697,7e-05,6.265]
[1778841349945,25.87,80529.75,0.0,-0.94661,7e-05,6.29972]
[1778841351263,25.87,80529.75,0.0,-0.94661,7e-05,6.29972]
[1778841351310,25.87,80529.75,0.0,-0.94661,7e-05,6.29972]
[1778841351346,25.87,80530.45,0.0,-0.94656,7e-05,6.30443]
[1778841354528,25.87,80528.38,0.0,-0.94671,7e-05,6.28997]
[1778841354575,25.87,80528.38,0.0,-0.94671,7e-05,6.28997]
[1778841360021,25.87,80527.24,0.0,-0.9468,7e-05,6.28171]
[1778841364212,25.87,80527.73,0.0,-0.94676,7e-05,6.28486]
[1778841364313,25.87,80527.73,0.0,-0.94676,7e-05,6.28486]
[1778841365930,25.87,80527.31,0.0,-0.94679,7e-05,6.28185]
[1778841366061,25.87,80527.31,0.0,-0.94679,7e-05,6.28185]
[1778841366101,25.87,80527.31,0.0,-0.94679,7e-05,6.28179]
[1778841372104,25.87,80527.18,0.0,-0.94681,7e-05,6.28052]
[1778841374144,25.87,80524.67,0.0,-0.94699,7e-05,6.26331]
[1778841374309,25.87,80524.67,0.0,-0.94699,7e-05,6.26331]
[1778841374326,25.87,80519.41,0.0,-0.94737,7e-05,6.22742]
[1778841379154,25.87,80518.59,0.0,-0.94743,7e-05,6.222]
[1778841379310,25.87,80518.59,0.0,-0.94743,7e-05,6.222]
[1778841379709,25.87,80519.34,0.0,-0.94737,7e-05,6.22714]
[1778841379811,25.87,80519.34,0.0,-0.94737,7e-05,6.22714]
[1778841380160,25.87,80519.35,0.0,-0.94737,7e-05,6.22724]
[1778841385195,25.87,80519.38,0.0,-0.94737,7e-05,6.2276]
[1778841389744,25.87,80518.63,0.0,-0.94742,7e-05,6.22265]
[1778841389812,25.87,80518.63,0.0,-0.94742,7e-05,6.22265]
[1778841396272,25.87,80514.7,0.0,-0.94773,7e-05,6.19221]
[1778841396669,25.87,80514.7,0.0,-0.94773,7e-05,6.19221]
[1778841396808,25.87,80514.7,0.0,-0.94773,7e-05,6.19221]
[1778841398418,25.87,80513.0,0.0,-0.94785,7e-05,6.18078]
[1778841398444,25.87,80510.71,0.0,-0.94801,7e-05,6.16539]
[1778841398564,25.87,80510.71,0.0,-0.94801,7e-05,6.16539]
[1778841402012,25.87,80513.36,0.0,-0.94782,7e-05,6.18371]
[1778841402063,25.87,80513.36,0.0,-0.94782,7e-05,6.18371]
[1778841408359,25.87,80517.55,0.0,-0.94751,7e-05,6.21267]
[1778841412599,25.87,80514.29,0.0,-0.94774,7e-05,6.19081]
[1778841412808,25.87,80514.29,0.0,-0.94774,7e-05,6.19081]
[1778841415133,25.87,80514.33,0.0,-0.94774,7e-05,6.19129]
[1778841415310,25.87,80514.33,0.0,-0.94774,7e-05,6.19129]
[1778841415408,25.87,80515.94,0.0,-0.94762,7e-05,6.2023]
[1778841420443,25.88,80516.36,0.0,-0.94759,7e-05,6.20554]
[1778841420987,25.88,80516.36,0.0,-0.94759,7e-05,6.20554]
[1778841421061,25.88,80516.36,0.0,-0.94759,7e-05,6.20554]
[1778841425329,25.88,80519.75,0.0,-0.94734,7e-05,6.22884]
[1778841425478,25.88,80519.0,0.0,-0.94739,7e-05,6.22378]
[1778841425560,25.88,80519.0,0.0,-0.94739,7e-05,6.22378]
[1778841430329,25.88,80521.12,0.0,-0.94724,7e-05,6.23836]
[1778841430567,25.88,80523.88,0.0,-0.94704,7e-05,6.25719]
[1778841436555,25.88,80523.92,0.0,-0.94704,7e-05,6.25731]
[1778841440219,25.88,80524.64,0.0,-0.94699,7e-05,6.26216]
[1778841440310,25.88,80524.64,0.0,-0.94699,7e-05,6.26216]
[1778841444062,25.88,80527.93,0.0,-0.94675,7e-05,6.28445]
[1778841444311,25.88,80527.93,0.0,-0.94675,7e-05,6.28445]
[1778841444394,25.88,80527.65,0.0,-0.94678,7e-05,6.28234]
[1778841449646,25.87,80538.3,0.0,-0.94601,7e-05,6.35494]
[1778841450806,25.87,80538.3,0.0,-0.94601,7e-05,6.35494]
[1778841451062,25.87,80538.3,0.0,-0.94601,7e-05,6.35494]
[1778841451150,25.87,80539.36,0.0,-0.94597,7e-05,6.35759]
[1778841451662,25.87,80520.34,0.0,-0.94735,7e-05,6.22734]
[1778841453481,25.87,80520.34,0.0,-0.94735,7e-05,6.22734]
[1778841453543,25.87,80508.1,0.0,-0.94822,7e-05,6.14433]
[1778841453675,25.87,80504.08,0.0,-0.9485,7e-05,6.11724]
[1778841455458,25.87,80504.08,0.0,-0.9485,7e-05,6.11724]
[1778841455509,25.87,80510.77,0.0,-0.94803,7e-05,6.16266]
[1778841456696,25.87,80502.16,0.0,-0.94863,7e-05,6.10472]
[1778841459422,25.87,80500.97,0.0,-0.94871,7e-05,6.09687]
[1778841459563,25.87,80500.97,0.0,-0.94871,7e-05,6.09687]
[1778841459498,25.88,80500.31,0.0,-0.94876,7e-05,6.09284]
[1778841462315,25.88,80500.07,0.0,-0.94877,7e-05,6.09144]
[1778841462562,25.88,80500.07,0.0,-0.94877,7e-05,6.09144]
[1778841462395,25.88,80495.78,0.0,-0.94907,7e-05,6.0631]
[1778841464756,25.88,80500.06,0.0,-0.94876,7e-05,6.09229]
[1778841467823,25.88,80499.7,0.0,-0.94878,7e-05,6.0903]
[1778841468061,25.88,80499.7,0.0,-0.94878,7e-05,6.0903]
[1778841468303,25.88,80499.7,0.0,-0.94878,7e-05,6.0903]
[1778841468311,25.88,80499.7,0.0,-0.94878,7e-05,6.0903]
[1778841468331,25.88,80499.04,0.0,-0.94882,7e-05,6.08629]
[1778841473132,25.88,80496.19,0.0,-0.94902,7e-05,6.06785]
[1778841473308,25.88,80496.19,0.0,-0.94902,7e-05,6.06785]
[1778841478854,25.88,80492.47,0.0,-0.94925,7e-05,6.0453]
[1778841483889,25.89,80493.85,0.0,-0.94914,7e-05,6.05605]
[1778841486038,25.89,80493.89,0.0,-0.94913,7e-05,6.05661]
[1778841486060,25.89,80493.89,0.0,-0.94913,7e-05,6.05661]
[1778841487917,25.89,80501.14,0.0,-0.94862,7e-05,6.10599]
[1778841490414,25.89,80500.79,0.0,-0.94864,7e-05,6.10385]
[1778841490560,25.89,80500.79,0.0,-0.94864,7e-05,6.10385]
[1778841490495,25.89,80500.89,0.0,-0.94863,7e-05,6.10473]
[1778841493073,25.89,80500.32,0.0,-0.94867,7e-05,6.10132]
[1778841493307,25.89,80500.32,0.0,-0.94867,7e-05,6.10132]
[1778841495974,25.89,80494.34,0.0,-0.94908,7e-05,6.06219]
[1778841497892,25.89,80492.81,0.0,-0.94918,7e-05,6.05224]
[1778841498059,25.89,80492.81,0.0,-0.94918,7e-05,6.05224]
[1778841498114,25.89,80492.74,0.0,-0.94918,7e-05,6.05206]
[1778841502016,25.89,80499.15,0.0,-0.94872,7e-05,6.09607]
[1778841508058,25.89,80500.45,0.0,-0.94862,7e-05,6.10598]
[1778841513425,25.9,80500.35,0.0,-0.94865,7e-05,6.10197]
[1778841513558,25.9,80500.35,0.0,-0.94865,7e-05,6.10197]
[1778841514100,25.9,80494.6,0.0,-0.94905,7e-05,6.06383]
[1778841519137,25.9,80492.71,0.0,-0.94916,7e-05,6.0525]
[1778841524173,25.9,80496.58,0.0,-0.94888,7e-05,6.0796]
[1778841525002,25.9,80496.58,0.0,-0.94888,7e-05,6.0796]
[1778841525057,25.9,80496.58,0.0,-0.94888,7e-05,6.0796]
[1778841527395,25.9,80497.79,0.0,-0.94879,7e-05,6.08792]
[1778841527563,25.9,80497.79,0.0,-0.94879,7e-05,6.08792]
[1778841527648,25.9,80497.79,0.0,-0.94879,7e-05,6.08831]
[1778841529599,25.9,80497.05,0.0,-0.94884,7e-05,6.08354]
[1778841529808,25.9,80497.05,0.0,-0.94884,7e-05,6.08375]
[1778841534509,25.9,80496.05,0.0,-0.9489,7e-05,6.07786]
[1778841535251,25.9,80487.14,0.0,-0.94952,7e-05,6.01881]
[1778841536257,25.9,80485.95,0.0,-0.94959,7e-05,6.0112]
[1778841537892,25.9,80486.58,0.0,-0.94955,7e-05,6.01571]
[1778841538063,25.9,80486.58,0.0,-0.94955,7e-05,6.01571]
[1778841538271,25.91,80486.99,0.0,-0.94952,7e-05,6.01875]
[1778841543306,25.91,80486.83,0.0,-0.94951,7e-05,6.0192]
[1778841548341,25.91,80489.15,0.0,-0.94933,7e-05,6.03616]
[1778841553376,25.91,80488.81,0.0,-0.94934,7e-05,6.03527]
[1778841558411,25.91,80488.69,0.0,-0.94934,7e-05,6.03585]
[1778841563446,25.92,80491.08,0.0,-0.94916,7e-05,6.05314]
[1778841568482,25.92,80490.74,0.0,-0.94917,7e-05,6.05218]
[1778841573517,25.92,80490.74,0.0,-0.94918,7e-05,6.04936]
[1778841578552,25.92,80490.71,0.0,-0.94917,7e-05,6.05049]
[1778841583587,25.92,80487.19,0.0,-0.9494,7e-05,6.02839]
[1778841587615,25.93,80490.85,0.0,-0.94914,7e-05,6.05389]
[1778841593657,25.93,80490.79,0.0,-0.94913,7e-05,6.05501]
[1778841598693,25.93,80493.46,0.0,-0.94893,7e-05,6.07405]
[1778841601713,25.93,80488.9,0.0,-0.94924,7e-05,6.04431]
[1778841602722,25.93,80470.37,0.0,-0.95051,7e-05,5.92184]
[1778841603728,25.93,80464.11,0.0,-0.95093,7e-05,5.8812]
[1778841605742,25.93,80460.85,0.0,-0.95114,7e-05,5.86095]
[1778841606075,25.93,80460.85,0.0,-0.95114,7e-05,5.86095]
[1778841610773,25.94,80458.24,0.0,-0.95129,7e-05,5.84615]
[1778841610780,25.94,80458.16,0.0,-0.95129,7e-05,5.84612]
[1778841610813,25.94,80458.16,0.0,-0.95129,7e-05,5.84612]
[1778841611787,25.94,80461.74,0.0,-0.95104,7e-05,5.87]
[1778841613801,25.94,80455.01,0.0,-0.95149,7e-05,5.82699]
[1778841616061,25.94,80455.96,0.0,-0.95142,7e-05,5.83369]
[1778841622185,25.95,80455.58,0.0,-0.95141,7e-05,5.83413]
[1778841622286,25.95,80459.11,0.0,-0.95117,7e-05,5.85811]
[1778841622864,25.95,80462.95,0.0,-0.95091,7e-05,5.88323]
[1778841625698,25.95,80463.31,0.0,-0.95088,7e-05,5.88602]
[1778841625786,25.95,80463.16,0.0,-0.95088,7e-05,5.88582]
[1778841625812,25.95,80463.16,0.0,-0.95088,7e-05,5.88582]
[1778841626063,25.95,80463.16,0.0,-0.95088,7e-05,5.88582]
[1778841628907,25.95,80459.76,0.0,-0.9511,7e-05,5.86473]
[1778841631448,25.95,80458.55,0.0,-0.95118,7e-05,5.85722]
[1778841631563,25.95,80458.55,0.0,-0.95118,7e-05,5.85722]
[1778841631665,25.95,80456.46,0.0,-0.95134,7e-05,5.84036]
[1778841636962,25.96,80455.53,0.0,-0.95138,7e-05,5.83653]
[1778841641997,25.96,80446.88,0.0,-0.95193,7e-05,5.78252]
[1778841643004,25.96,80439.44,0.0,-0.95242,7e-05,5.73488]
[1778841644018,25.96,80439.59,0.0,-0.95241,7e-05,5.73637]
[1778841647032,25.97,80443.42,0.0,-0.95213,7e-05,5.76346]
[1778841649571,25.97,80444.18,0.0,-0.95208,7e-05,5.76837]
[1778841655464,25.97,80450.46,0.0,-0.95162,7e-05,5.81289]
[1778841655560,25.97,80450.46,0.0,-0.95162,7e-05,5.81289]
[1778841655565,25.97,80450.06,0.0,-0.95164,7e-05,5.8108]
[1778841657102,25.98,80446.24,0.0,-0.95189,7e-05,5.78707]
[1778841660125,25.98,80451.13,0.0,-0.95154,7e-05,5.82044]
[1778841665159,25.98,80450.05,0.0,-0.95159,7e-05,5.81596]
[1778841670194,25.99,80454.42,0.0,-0.95127,7e-05,5.84695]
[1778841674222,25.99,80447.83,0.0,-0.95169,7e-05,5.80596]
[1778841679262,25.99,80447.72,0.0,-0.95167,7e-05,5.8078]
[1778841684297,26.0,80449.63,0.0,-0.95152,7e-05,5.82262]
[1778841689332,26.0,80450.89,0.0,-0.95141,7e-05,5.83305]
[1778841694367,26.0,80454.18,0.0,-0.9512,7e-05,5.85261]
[1778841699402,26.01,80452.44,0.0,-0.95129,7e-05,5.8435]
[1778841702423,26.01,80448.52,0.0,-0.95154,7e-05,5.8194]
[1778841703430,26.01,80441.41,0.0,-0.95201,7e-05,5.77385]
[1778841705444,26.01,80438.63,0.0,-0.95218,7e-05,5.75707]
[1778841708465,26.02,80443.43,0.0,-0.95184,7e-05,5.78986]
[1778841713500,26.02,80445.65,0.0,-0.95167,7e-05,5.80683]
[1778841717826,26.02,80444.96,0.0,-0.9517,7e-05,5.80392]
[1778841725585,26.03,80449.96,0.0,-0.95132,7e-05,5.84101]
[1778841726117,26.03,80449.96,0.0,-0.95132,7e-05,5.84101]
[1778841726315,26.03,80449.96,0.0,-0.95132,7e-05,5.84101]
[1778841726592,26.03,80450.24,0.0,-0.95129,7e-05,5.84331]
[1778841729808,26.03,80450.52,0.0,-0.95126,7e-05,5.84607]
[1778841735656,26.04,80449.86,0.0,-0.95127,7e-05,5.84509]
[1778841740769,26.04,80449.35,0.0,-0.95128,7e-05,5.84422]
[1778841742150,26.04,80449.39,0.0,-0.95127,7e-05,5.84497]
[1778841742309,26.04,80449.39,0.0,-0.95127,7e-05,5.84497]
[1778841742432,26.04,80449.39,0.0,-0.95127,7e-05,5.84497]
[1778841742566,26.04,80449.39,0.0,-0.95127,7e-05,5.84497]
[1778841742773,26.04,80449.46,0.0,-0.95126,7e-05,5.84592]
[1778841745807,26.04,80449.44,0.0,-0.95125,7e-05,5.84677]
[1778841750829,26.05,80454.11,0.0,-0.95091,7e-05,5.88002]
[1778841753075,26.05,80454.32,0.0,-0.95092,7e-05,5.87821]
[1778841753177,26.05,80454.32,0.0,-0.95092,7e-05,5.87821]
[1778841753312,26.05,80454.32,0.0,-0.95092,7e-05,5.87821]
[1778841753850,26.05,80454.68,0.0,-0.95089,7e-05,5.88101]
[1778841758885,26.05,80456.11,0.0,-0.95077,7e-05,5.89255]
[1778841760899,26.06,80461.99,0.0,-0.95036,7e-05,5.93187]
[1778841762365,26.06,80460.82,0.0,-0.95044,7e-05,5.92456]
[1778841762563,26.06,80460.82,0.0,-0.95044,7e-05,5.92456]
[1778841762669,26.06,80460.82,0.0,-0.95044,7e-05,5.92456]
[1778841762810,26.06,80460.82,0.0,-0.95044,7e-05,5.92456]
[1778841762913,26.06,80460.93,0.0,-0.95043,7e-05,5.92535]
[1778841766941,26.06,80465.3,0.0,-0.95013,7e-05,5.95423]
[1778841768137,26.06,80465.3,0.0,-0.95013,7e-05,5.95423]
[1778841768310,26.06,80465.3,0.0,-0.95013,7e-05,5.95423]
[1778841772661,26.06,80467.63,0.0,-0.94997,7e-05,5.96947]
[1778841772808,26.06,80467.63,0.0,-0.94997,7e-05,5.96947]
[1778841772909,26.06,80467.7,0.0,-0.94997,7e-05,5.96988]
[1778841778023,26.06,80467.86,0.0,-0.94996,7e-05,5.97081]
[1778841780014,26.06,80467.44,0.0,-0.94999,7e-05,5.96802]
[1778841780058,26.06,80467.44,0.0,-0.94999,7e-05,5.96802]
[1778841782054,26.06,80470.85,0.0,-0.94975,7e-05,5.99045]
[1778841784710,26.06,80470.76,0.0,-0.94976,7e-05,5.98983]
[1778841784809,26.06,80470.76,0.0,-0.94976,7e-05,5.98983]
[1778841786396,26.06,80470.99,0.0,-0.94975,7e-05,5.99127]
[1778841786561,26.06,80470.99,0.0,-0.94975,7e-05,5.99127]
[1778841786661,26.06,80471.18,0.0,-0.94973,7e-05,5.99243]
[1778841792124,26.06,80470.83,0.0,-0.94976,7e-05,5.98997]
[1778841797332,26.06,80468.4,0.0,-0.94993,7e-05,5.97386]
[1778841797571,26.06,80468.4,0.0,-0.94993,7e-05,5.97386]
[1778841803201,26.06,80468.11,0.0,-0.94995,7e-05,5.97203]
[1778841806778,26.06,80468.29,0.0,-0.94993,7e-05,5.97324]
[1778841806807,26.06,80468.29,0.0,-0.94993,7e-05,5.97324]
[1778841807497,26.06,80468.48,0.0,-0.94992,7e-05,5.9745]
[1778841807566,26.06,80468.48,0.0,-0.94992,7e-05,5.9745]
[1778841807647,26.06,80469.28,0.0,-0.94987,7e-05,5.97979]
[1778841813271,26.06,80470.17,0.0,-0.94984,7e-05,5.98153]
[1778841814205,26.06,80470.17,0.0,-0.94984,7e-05,5.98153]
[1778841814312,26.06,80470.17,0.0,-0.94984,7e-05,5.98153]
[1778841820320,26.06,80468.48,0.0,-0.94995,7e-05,5.97066]
[1778841825355,26.06,80469.32,0.0,-0.94989,7e-05,5.97644]
[1778841826535,26.06,80469.32,0.0,-0.94989,7e-05,5.97644]
[1778841826559,26.06,80469.32,0.0,-0.94989,7e-05,5.97644]
[1778841826658,26.06,80469.32,0.0,-0.94989,7e-05,5.97644]
[1778841826808,26.06,80469.32,0.0,-0.94989,7e-05,5.97644]
[1778841826861,26.06,80469.25,0.0,-0.94989,7e-05,5.97603]
[1778841832404,26.06,80469.68,0.0,-0.94986,7e-05,5.9792]
[1778841837439,26.06,80470.01,0.0,-0.94984,7e-05,5.98164]
[1778841840957,26.06,80469.77,0.0,-0.94985,7e-05,5.98015]
[1778841841057,26.06,80469.82,0.0,-0.94985,7e-05,5.98053]
[1778841842474,26.06,80465.77,0.0,-0.95012,7e-05,5.95395]
[1778841843699,26.06,80465.77,0.0,-0.95012,7e-05,5.95395]
[1778841843808,26.06,80465.77,0.0,-0.95012,7e-05,5.95395]
[1778841843908,26.06,80457.3,0.0,-0.9507,7e-05,5.8985]
[1778841844756,26.06,80457.3,0.0,-0.9507,7e-05,5.8985]
[1778841844808,26.06,80457.3,0.0,-0.9507,7e-05,5.8985]
[1778841844853,26.06,80452.88,0.0,-0.95099,7e-05,5.86981]
[1778841850531,26.06,80452.61,0.0,-0.951,7e-05,5.86922]
[1778841855565,26.06,80456.5,0.0,-0.95073,7e-05,5.89541]
[1778841856681,26.06,80456.5,0.0,-0.95073,7e-05,5.89541]
[1778841856807,26.06,80456.5,0.0,-0.95073,7e-05,5.89541]
[1778841857368,26.06,80457.23,0.0,-0.95068,7e-05,5.9003]
[1778841857563,26.06,80457.23,0.0,-0.95068,7e-05,5.9003]
[1778841857580,26.06,80457.3,0.0,-0.95067,7e-05,5.90086]
[1778841862614,26.06,80457.18,0.0,-0.95068,7e-05,5.90055]
[1778841867649,26.06,80456.99,0.0,-0.95068,7e-05,5.89973]
[1778841870115,26.06,80456.95,0.0,-0.95069,7e-05,5.89963]
[1778841870312,26.06,80456.95,0.0,-0.95069,7e-05,5.89963]
[1778841875546,26.06,80457.15,0.0,-0.9507,7e-05,5.89724]
[1778841875558,26.06,80457.15,0.0,-0.9507,7e-05,5.89724]
[1778841875942,26.06,80457.15,0.0,-0.9507,7e-05,5.89724]
[1778841875980,26.06,80457.78,0.0,-0.95066,7e-05,5.90143]
[1778841876060,26.06,80457.78,0.0,-0.95066,7e-05,5.90143]
[1778841880743,26.06,80463.44,0.0,-0.95027,7e-05,5.93875]
[1778841881142,26.06,80463.44,0.0,-0.95027,7e-05,5.93875]
[1778841881307,26.06,80463.44,0.0,-0.95027,7e-05,5.93875]
[1778841885777,26.06,80462.88,0.0,-0.95031,7e-05,5.93504]
[1778841885808,26.06,80462.88,0.0,-0.95031,7e-05,5.93504]
[1778841885909,26.06,80463.87,0.0,-0.95024,7e-05,5.94153]
[1778841891820,26.06,80464.66,0.0,-0.95019,7e-05,5.94653]
[1778841894853,26.06,80495.3,0.0,-0.94806,7e-05,6.14986]
[1778841895113,26.06,80495.3,0.0,-0.94806,7e-05,6.14986]
[1778841895854,26.06,80510.97,0.0,-0.94695,7e-05,6.25519]
[1778841896861,26.06,80513.62,0.0,-0.94677,7e-05,6.27265]
[1778841898875,26.06,80517.28,0.0,-0.94652,7e-05,6.29646]
[1778841899135,26.06,80517.28,0.0,-0.94652,7e-05,6.29646]
[1778841899882,26.06,80525.92,0.0,-0.9459,7e-05,6.35488]
[1778841900889,26.06,80530.15,0.0,-0.9456,7e-05,6.38323]
[1778841903910,26.06,80533.79,0.0,-0.94535,7e-05,6.40619]
[1778841904798,26.06,80533.79,0.0,-0.94535,7e-05,6.40619]
[1778841905924,26.05,80537.91,0.0,-0.94506,7e-05,6.43315]
[1778841907313,26.05,80538.6,0.0,-0.94502,7e-05,6.43716]
[1778841907938,26.05,80531.86,0.0,-0.94552,7e-05,6.38999]
[1778841909315,26.05,80531.77,0.0,-0.94554,7e-05,6.38871]
[1778841909952,26.05,80525.95,0.0,-0.94597,7e-05,6.34813]
[1778841910959,26.05,80518.35,0.0,-0.94653,7e-05,6.29564]
[1778841912976,26.05,80530.02,0.0,-0.94569,7e-05,6.3744]
[1778841913982,26.05,80547.09,0.0,-0.94444,7e-05,6.49158]
[1778841914989,26.04,80554.36,0.0,-0.94391,7e-05,6.54133]
[1778841917003,26.04,80570.96,0.0,-0.94267,8e-05,6.65619]
[1778841918010,26.04,80573.13,0.0,-0.9425,8e-05,6.67144]
[1778841919017,26.04,80567.53,0.0,-0.94293,8e-05,6.63193]
[1778841920025,26.04,80559.93,0.0,-0.94351,8e-05,6.57862]
[1778841921032,26.04,80567.57,0.0,-0.94293,8e-05,6.63229]
[1778841923046,26.04,80571.05,0.0,-0.94267,8e-05,6.65604]
[1778841924053,26.04,80566.64,0.0,-0.94301,8e-05,6.62427]
[1778841926067,26.04,80560.98,0.0,-0.94346,8e-05,6.5832]
[1778841927625,26.04,80559.57,0.0,-0.94357,8e-05,6.57272]
[1778841927808,26.04,80559.57,0.0,-0.94357,8e-05,6.57272]
[1778841928082,26.04,80559.44,0.0,-0.94359,8e-05,6.57122]
[1778841934126,26.03,80549.33,0.0,-0.9444,7e-05,6.4939]
[1778841935132,26.03,80545.71,0.0,-0.94468,7e-05,6.4683]
[1778841937146,26.03,80551.51,0.0,-0.94426,7e-05,6.50769]
[1778841939160,26.03,80555.91,0.0,-0.94393,7e-05,6.53821]
[1778841944195,26.03,80553.31,0.0,-0.9441,7e-05,6.52189]
[1778841949230,26.03,80553.34,0.0,-0.9441,7e-05,6.52233]
[1778841953258,26.03,80556.67,0.0,-0.94387,8e-05,6.54359]
[1778841955272,26.03,80565.75,0.0,-0.94319,8e-05,6.60701]
[1778841956279,26.03,80571.96,0.0,-0.94271,8e-05,6.65107]
[1778841958293,26.03,80574.75,0.0,-0.94249,8e-05,6.67126]
[1778841960329,26.03,80583.04,0.0,-0.94185,8e-05,6.73034]
[1778841961333,26.03,80601.69,0.0,-0.9404,8e-05,6.86361]
[1778841962342,26.03,80606.3,0.0,-0.94003,8e-05,6.89685]
[1778841963352,26.03,80608.2,0.0,-0.93988,8e-05,6.91114]
[1778841965372,26.03,80612.09,0.0,-0.93957,8e-05,6.93887]
[1778841966971,26.03,80612.09,0.0,-0.93957,8e-05,6.93887]
[1778841967017,26.03,80622.85,0.0,-0.93871,8e-05,7.01714]
[1778841968465,26.03,80622.05,0.0,-0.93877,8e-05,7.01208]
[1778841969310,26.03,80622.05,0.0,-0.93877,8e-05,7.01208]
[1778841970407,26.03,80628.3,0.0,-0.93826,8e-05,7.05798]
[1778841971416,26.03,80644.06,0.0,-0.93697,8e-05,7.17384]
[1778841973428,26.04,80644.05,0.0,-0.93696,8e-05,7.1744]
[1778841974736,26.04,80644.05,0.0,-0.93696,8e-05,7.1744]
[1778841976451,26.04,80649.36,0.0,-0.93652,8e-05,7.21395]
[1778841980810,26.04,80651.43,0.0,-0.93635,8e-05,7.22953]
[1778841980912,26.04,80661.88,0.0,-0.93548,8e-05,7.30711]
[1778841981486,26.04,80665.85,0.0,-0.93515,8e-05,7.33662]
[1778841983371,26.04,80667.87,0.0,-0.93498,8e-05,7.3516]
[1778841983561,26.04,80667.87,0.0,-0.93498,8e-05,7.3516]
[1778841983630,26.04,80669.52,0.0,-0.93484,8e-05,7.36381]
[1778841985514,26.04,80665.96,0.0,-0.93514,8e-05,7.33697]
[1778841990812,26.04,80667.43,0.0,-0.93503,8e-05,7.34756]
[1778841993575,26.04,80646.34,0.0,-0.93682,8e-05,7.18636]
[1778841994581,26.04,80637.16,0.0,-0.93757,8e-05,7.11903]
[1778841995588,26.04,80632.91,0.0,-0.93791,8e-05,7.08815]
[1778841996345,26.04,80632.91,0.0,-0.93791,8e-05,7.08815]
[1778841996612,26.04,80632.91,0.0,-0.93791,8e-05,7.08815]
[1778841996708,26.04,80631.79,0.0,-0.938,8e-05,7.08026]
[1778841997246,26.04,80631.79,0.0,-0.938,8e-05,7.08026]
[1778841997602,26.04,80630.22,0.0,-0.93812,8e-05,7.06909]
[1778841998609,26.04,80627.2,0.0,-0.93836,8e-05,7.04737]
[1778842000623,26.04,80622.2,0.0,-0.93876,8e-05,7.01168]
[1778842001630,26.04,80614.43,0.0,-0.93937,8e-05,6.95575]
[1778842002527,26.04,80614.43,0.0,-0.93937,8e-05,6.95575]
[1778842002560,26.04,80614.43,0.0,-0.93937,8e-05,6.95575]
[1778842002683,26.04,80614.43,0.0,-0.93937,8e-05,6.95575]
[1778842002809,26.04,80614.43,0.0,-0.93937,8e-05,6.95575]
[1778842002832,26.04,80613.2,0.0,-0.93946,8e-05,6.94735]
[1778842003644,26.04,80605.75,0.0,-0.94005,8e-05,6.89413]
[1778842005658,26.04,80605.15,0.0,-0.94008,8e-05,6.89102]
[1778842007816,26.04,80606.4,0.0,-0.93998,8e-05,6.90061]
[1778842007969,26.04,80606.4,0.0,-0.93998,8e-05,6.90061]
[1778842008060,26.04,80606.4,0.0,-0.93998,8e-05,6.90061]
[1778842008068,26.04,80609.13,0.0,-0.93976,8e-05,6.92086]
[1778842010693,26.05,80612.48,0.0,-0.93947,8e-05,6.94662]
[1778842013240,26.05,80614.58,0.0,-0.93929,8e-05,6.96281]
[1778842013311,26.05,80614.58,0.0,-0.93929,8e-05,6.96281]
[1778842014221,26.05,80613.05,0.0,-0.93941,8e-05,6.95223]
[1778842014309,26.05,80613.05,0.0,-0.93941,8e-05,6.95223]
[1778842014721,26.05,80613.12,0.0,-0.9394,8e-05,6.95324]
[1778842019764,26.05,80613.87,0.0,-0.93931,8e-05,6.96115]
[1778842021546,26.05,80613.92,0.0,-0.9393,8e-05,6.962]
[1778842021567,26.05,80613.92,0.0,-0.9393,8e-05,6.962]
[1778842021738,26.05,80613.92,0.0,-0.9393,8e-05,6.962]
[1778842021810,26.05,80613.92,0.0,-0.9393,8e-05,6.962]
[1778842021818,26.05,80614.14,0.0,-0.93928,8e-05,6.96408]
[1778842023754,26.06,80614.34,0.0,-0.93926,8e-05,6.96601]
[1778842023808,26.06,80614.34,0.0,-0.93926,8e-05,6.96601]
[1778842023896,26.06,80617.7,0.0,-0.93898,8e-05,6.99083]
[1778842024799,26.06,80621.37,0.0,-0.93869,8e-05,7.01791]
[1778842027010,26.06,80621.54,0.0,-0.93867,8e-05,7.01954]
[1778842027059,26.06,80621.54,0.0,-0.93867,8e-05,7.01954]
[1778842027215,26.06,80621.54,0.0,-0.93867,8e-05,7.01954]
[1778842027111,26.06,80617.28,0.0,-0.939,8e-05,6.98903]
[1778842027308,26.06,80617.28,0.0,-0.939,8e-05,6.98903]
[1778842031158,26.06,80621.65,0.0,-0.93864,8e-05,7.02201]
[1778842030843,26.06,80629.75,0.0,-0.93798,8e-05,7.0814]
[1778842031312,26.06,80629.75,0.0,-0.93798,8e-05,7.0814]
[1778842031471,26.06,80629.75,0.0,-0.93798,8e-05,7.0814]
[1778842031563,26.06,80629.75,0.0,-0.93798,8e-05,7.0814]
[1778842031850,26.06,80631.08,0.0,-0.93787,8e-05,7.09141]
[1778842032857,26.06,80638.63,0.0,-0.93725,8e-05,7.14699]
[1778842034871,26.06,80644.68,0.0,-0.93675,8e-05,7.19183]
[1778842037289,26.06,80642.49,0.0,-0.93693,8e-05,7.17592]
[1778842037308,26.06,80642.49,0.0,-0.93693,8e-05,7.17592]
[1778842037435,26.06,80642.49,0.0,-0.93693,8e-05,7.17592]
[1778842037561,26.06,80642.49,0.0,-0.93693,8e-05,7.17592]
[1778842037892,26.06,80638.54,0.0,-0.93725,8e-05,7.14702]
[1778842042927,26.06,80638.7,0.0,-0.93723,8e-05,7.14906]
[1778842044068,26.06,80638.7,0.0,-0.93723,8e-05,7.14906]
[1778842044195,26.06,80638.51,0.0,-0.93724,8e-05,7.14781]
[1778842044309,26.06,80638.51,0.0,-0.93724,8e-05,7.14781]
[1778842044482,26.06,80638.51,0.0,-0.93724,8e-05,7.14781]
[1778842044561,26.06,80638.51,0.0,-0.93724,8e-05,7.14781]
[1778842044941,26.06,80643.31,0.0,-0.93685,8e-05,7.18324]
[1778842047741,26.06,80643.64,0.0,-0.93682,8e-05,7.18585]
[1778842047810,26.06,80643.64,0.0,-0.93682,8e-05,7.18585]
[1778842048182,26.06,80643.64,0.0,-0.93682,8e-05,7.18585]
[1778842048309,26.06,80645.79,0.0,-0.93664,8e-05,7.20177]
[1778842048969,26.07,80650.57,0.0,-0.93625,8e-05,7.23712]
[1778842049976,26.07,80657.78,0.0,-0.93565,8e-05,7.29053]
[1778842051990,26.06,80658.76,0.0,-0.9356,8e-05,7.29315]
[1778842057025,26.06,80659.3,0.0,-0.93556,8e-05,7.29678]
[1778842062060,26.06,80651.68,0.0,-0.9362,8e-05,7.24]
[1778842063761,26.06,80653.24,0.0,-0.93607,8e-05,7.25157]
[1778842063810,26.06,80653.24,0.0,-0.93607,8e-05,7.25157]
[1778842064074,26.06,80659.84,0.0,-0.93552,8e-05,7.30053]
[1778842065081,26.06,80663.41,0.0,-0.93522,8e-05,7.32702]
[1778842066090,26.06,80668.78,0.0,-0.93477,8e-05,7.36697]
[1778842067097,26.06,80679.38,0.0,-0.93388,9e-05,7.44621]
[1778842067908,26.06,80679.38,0.0,-0.93388,9e-05,7.44621]
[1778842068104,26.06,80679.62,0.0,-0.93386,9e-05,7.44773]
[1778842068766,26.06,80679.62,0.0,-0.93386,9e-05,7.44773]
[1778842068808,26.06,80679.62,0.0,-0.93386,9e-05,7.44773]
[1778842074146,26.06,80682.65,0.0,-0.93362,9e-05,7.46888]
[1778842076252,26.06,80682.95,0.0,-0.9336,9e-05,7.47084]
[1778842076309,26.06,80684.0,0.0,-0.93351,9e-05,7.47846]
[1778842079190,26.06,80678.98,0.0,-0.93395,9e-05,7.43981]
[1778842080082,26.06,80678.98,0.0,-0.93395,9e-05,7.43981]
[1778842080188,26.06,80675.27,0.0,-0.93427,8e-05,7.41174]
[1778842080309,26.06,80675.27,0.0,-0.93427,8e-05,7.41174]
[1778842081195,26.06,80679.06,0.0,-0.93395,9e-05,7.43999]
[1778842083821,26.06,80677.46,0.0,-0.93409,8e-05,7.42752]
[1778842084060,26.06,80677.46,0.0,-0.93409,8e-05,7.42752]
[1778842084216,26.06,80670.44,0.0,-0.93469,8e-05,7.37473]
[1778842085223,26.06,80665.14,0.0,-0.93513,8e-05,7.33505]
[1778842087237,26.06,80670.88,0.0,-0.93465,8e-05,7.37776]
[1778842087822,26.06,80670.88,0.0,-0.93465,8e-05,7.37776]
[1778842088060,26.06,80670.88,0.0,-0.93465,8e-05,7.37776]
[1778842089251,26.06,80668.27,0.0,-0.93488,8e-05,7.35799]
[1778842091683,26.06,80666.27,0.0,-0.93505,8e-05,7.34289]
[1778842093312,26.06,80663.19,0.0,-0.93531,8e-05,7.31982]
[1778842097307,26.05,80659.97,0.0,-0.93558,8e-05,7.29568]
[1778842099321,26.05,80664.46,0.0,-0.9352,8e-05,7.32905]
[1778842101309,26.05,80665.22,0.0,-0.93514,8e-05,7.33457]
[1778842101335,26.05,80669.56,0.0,-0.93478,8e-05,7.36695]
[1778842102342,26.05,80673.14,0.0,-0.93447,8e-05,7.3936]
[1778842107377,26.05,80672.6,0.0,-0.93453,8e-05,7.38871]
[1778842109158,26.05,80672.6,0.0,-0.93453,8e-05,7.38871]
[1778842109310,26.05,80673.33,0.0,-0.93447,8e-05,7.39384]
[1778842111405,26.05,80676.41,0.0,-0.93425,8e-05,7.41205]
[1778842114163,26.05,80676.49,0.0,-0.93425,8e-05,7.41246]
[1778842114309,26.05,80676.49,0.0,-0.93425,8e-05,7.41246]
[1778842118753,26.05,80675.3,0.0,-0.93436,8e-05,7.40262]
[1778842118809,26.05,80675.3,0.0,-0.93436,8e-05,7.40262]
[1778842124496,26.05,80674.21,0.0,-0.93446,8e-05,7.39328]
[1778842126492,26.05,80673.35,0.0,-0.93454,8e-05,7.38668]
[1778842126561,26.05,80673.35,0.0,-0.93454,8e-05,7.38668]
[1778842126662,26.05,80670.48,0.0,-0.93478,8e-05,7.36491]
[1778842127517,26.05,80666.28,0.0,-0.93514,8e-05,7.33356]
[1778842130782,26.05,80667.54,0.0,-0.93503,8e-05,7.34278]
[1778842130810,26.05,80667.54,0.0,-0.93503,8e-05,7.34278]
[1778842137215,26.05,80664.56,0.0,-0.93529,8e-05,7.32023]
[1778842137308,26.05,80664.56,0.0,-0.93529,8e-05,7.32023]
[1778842140337,26.05,80662.66,0.0,-0.93545,8e-05,7.30595]
[1778842140562,26.05,80664.55,0.0,-0.93529,8e-05,7.31999]
[1778842141627,26.05,80670.35,0.0,-0.9348,8e-05,7.36314]
[1778842143822,26.05,80672.49,0.0,-0.93463,8e-05,7.37902]
[1778842144058,26.05,80672.49,0.0,-0.93463,8e-05,7.37902]
[1778842145655,26.05,80676.85,0.0,-0.93426,8e-05,7.41122]
[1778842146662,26.05,80679.46,0.0,-0.93404,8e-05,7.43062]
[1778842148936,26.05,80680.1,0.0,-0.93399,9e-05,7.43521]
[1778842149058,26.05,80680.1,0.0,-0.93399,9e-05,7.43521]
[1778842153156,26.04,80680.3,0.0,-0.93398,9e-05,7.43582]
[1778842153315,26.04,80680.3,0.0,-0.93398,9e-05,7.43582]
[1778842154719,26.04,80683.18,0.0,-0.93375,9e-05,7.45678]
[1778842159847,26.04,80685.04,0.0,-0.9336,9e-05,7.46973]
[1778842160057,26.04,80685.04,0.0,-0.9336,9e-05,7.46973]
[1778842165796,26.04,80685.97,0.0,-0.93354,9e-05,7.47489]
[1778842167816,26.04,80686.46,0.0,-0.9335,9e-05,7.47832]
[1778842168059,26.04,80686.46,0.0,-0.9335,9e-05,7.47832]
[1778842172757,26.04,80688.97,0.0,-0.93334,9e-05,7.49134]
[1778842172809,26.04,80688.97,0.0,-0.93334,9e-05,7.49134]
[1778842174859,26.03,80696.21,0.0,-0.93273,9e-05,7.54525]
[1778842175541,26.03,80696.21,0.0,-0.93273,9e-05,7.54525]
[1778842175558,26.03,80696.21,0.0,-0.93273,9e-05,7.54525]
[1778842175866,26.03,80701.44,0.0,-0.93228,9e-05,7.58458]
[1778842176851,26.03,80701.44,0.0,-0.93228,9e-05,7.58458]
[1778842177060,26.03,80701.44,0.0,-0.93228,9e-05,7.58458]
[1778842177880,26.03,80698.71,0.0,-0.93252,9e-05,7.563]
[1778842178887,26.03,80696.07,0.0,-0.93276,9e-05,7.54259]
[1778842180901,26.03,80693.65,0.0,-0.93297,9e-05,7.52356]
[1778842181618,26.03,80693.65,0.0,-0.93297,9e-05,7.52356]
[1778842181807,26.03,80693.65,0.0,-0.93297,9e-05,7.52356]
[1778842182924,26.03,80687.45,0.0,-0.93351,9e-05,7.47608]
[1778842184381,26.03,80678.87,0.0,-0.93425,8e-05,7.41128]
[1778842185191,26.03,80678.87,0.0,-0.93425,8e-05,7.41128]
[1778842185223,26.03,80678.82,0.0,-0.93425,8e-05,7.41076]
[1778842187308,26.03,80677.82,0.0,-0.93434,8e-05,7.4031]
[1778842187350,26.03,80677.68,0.0,-0.93435,8e-05,7.40191]
[1778842189779,26.03,80678.46,0.0,-0.93429,8e-05,7.40749]
[1778842189807,26.03,80678.46,0.0,-0.93429,8e-05,7.40749]
[1778842193999,26.03,80673.64,0.0,-0.93471,8e-05,7.37076]
[1778842196159,26.03,80673.34,0.0,-0.93473,8e-05,7.36843]
[1778842196240,26.03,80661.29,0.0,-0.93574,8e-05,7.27852]
[1778842197026,26.03,80620.86,0.0,-0.93905,8e-05,6.98175]
[1778842198033,26.03,80618.78,0.0,-0.93922,8e-05,6.96628]
[1778842200094,26.03,80616.9,0.0,-0.93937,8e-05,6.95229]
[1778842200166,26.03,80610.86,0.0,-0.93985,8e-05,6.90831]
[1778842202099,26.02,80610.46,0.0,-0.93989,8e-05,6.90491]
[1778842204071,26.03,80612.71,0.0,-0.93971,8e-05,6.9218]
[1778842204101,26.03,80619.04,0.0,-0.9392,8e-05,6.9673]
[1778842205109,26.03,80624.56,0.0,-0.93876,8e-05,7.00793]
[1778842206116,26.03,80632.29,0.0,-0.93813,8e-05,7.06476]
[1778842208129,26.03,80636.13,0.0,-0.93781,8e-05,7.09363]
[1778842209873,26.03,80635.22,0.0,-0.93788,8e-05,7.08732]
[1778842210059,26.03,80635.22,0.0,-0.93788,8e-05,7.08732]
[1778842212160,26.03,80646.04,0.0,-0.93698,8e-05,7.1677]
[1778842213167,26.03,80654.87,0.0,-0.93625,8e-05,7.2331]
[1778842213972,26.03,80654.87,0.0,-0.93625,8e-05,7.2331]
[1778842214057,26.03,80654.87,0.0,-0.93625,8e-05,7.2331]
[1778842214174,26.03,80655.78,0.0,-0.93618,8e-05,7.23994]
[1778842219209,26.03,80657.97,0.0,-0.93599,8e-05,7.25658]
[1778842220216,26.03,80662.47,0.0,-0.93561,8e-05,7.29005]
[1778842221223,26.03,80669.03,0.0,-0.93506,8e-05,7.33892]
[1778842223237,26.03,80671.69,0.0,-0.93484,8e-05,7.35859]
[1778842224059,26.03,80671.69,0.0,-0.93484,8e-05,7.35859]
[1778842229279,26.03,80677.35,0.0,-0.93437,8e-05,7.4001]
[1778842230286,26.03,80682.54,0.0,-0.93394,9e-05,7.4389]
[1778842231293,26.03,80686.69,0.0,-0.93362,9e-05,7.46539]
[1778842232300,26.03,80691.44,0.0,-0.93322,9e-05,7.50096]
[1778842235223,26.03,80688.85,0.0,-0.93345,9e-05,7.48078]
[1778842235311,26.03,80688.85,0.0,-0.93345,9e-05,7.48078]
[1778842237335,26.03,80681.58,0.0,-0.93407,9e-05,7.42524]
[1778842240356,26.03,80674.03,0.0,-0.93472,8e-05,7.36799]
[1778842240640,26.03,80674.03,0.0,-0.93472,8e-05,7.36799]
[1778842240808,26.03,80674.03,0.0,-0.93472,8e-05,7.36799]
[1778842246061,26.03,80669.73,0.0,-0.93509,8e-05,7.33539]
[1778842246308,26.03,80669.73,0.0,-0.93509,8e-05,7.33539]
[1778842246398,26.03,80670.19,0.0,-0.93505,8e-05,7.33875]
[1778842247735,26.02,80670.02,0.0,-0.93507,8e-05,7.3374]
[1778842247808,26.02,80670.02,0.0,-0.93507,8e-05,7.3374]
[1778842253447,26.02,80669.84,0.0,-0.93509,8e-05,7.3356]
[1778842258482,26.02,80667.25,0.0,-0.93531,8e-05,7.3159]
[1778842260823,26.02,80665.74,0.0,-0.93544,8e-05,7.30462]
[1778842261058,26.02,80665.74,0.0,-0.93544,8e-05,7.30462]
[1778842264799,26.02,80662.9,0.0,-0.93567,8e-05,7.28349]
[1778842264807,26.02,80662.9,0.0,-0.93567,8e-05,7.28349]
[1778842264895,26.02,80663.79,0.0,-0.9356,8e-05,7.29011]
[1778842267912,26.02,80662.75,0.0,-0.93569,8e-05,7.28238]
[1778842268059,26.02,80662.75,0.0,-0.93569,8e-05,7.28238]
[1778842273589,26.02,80663.19,0.0,-0.93565,8e-05,7.28565]
[1778842276879,26.02,80662.21,0.0,-0.93573,8e-05,7.27833]
[1778842277066,26.02,80662.21,0.0,-0.93573,8e-05,7.27833]
[1778842277120,26.02,80652.62,0.0,-0.93653,8e-05,7.20725]
[1778842278311,26.02,80652.62,0.0,-0.93653,8e-05,7.20725]
[1778842278435,26.02,80652.67,0.0,-0.93652,8e-05,7.20773]
[1778842279008,26.02,80680.01,0.0,-0.93423,8e-05,7.41137]
[1778842279633,26.02,80701.33,0.0,-0.9324,9e-05,7.57238]
[1778842280640,26.02,80702.06,0.0,-0.93234,9e-05,7.57756]
[1778842282182,26.02,80702.06,0.0,-0.93234,9e-05,7.57756]
[1778842284668,26.02,80697.66,0.0,-0.93275,9e-05,7.5424]
[1778842286686,26.02,80704.62,0.0,-0.93215,9e-05,7.59445]
[1778842287689,26.02,80718.73,0.0,-0.93092,9e-05,7.70178]
[1778842288696,26.02,80721.31,0.0,-0.9307,9e-05,7.72095]
[1778842290710,26.02,80715.98,0.0,-0.93119,9e-05,7.6788]
[1778842292724,26.01,80719.77,0.0,-0.9309,9e-05,7.70209]
[1778842294738,26.01,80724.72,0.0,-0.93048,9e-05,7.73885]
[1778842298385,26.01,80723.29,0.0,-0.93062,9e-05,7.72651]
[1778842298415,26.01,80718.92,0.0,-0.93102,9e-05,7.6917]
[1778842298564,26.01,80718.92,0.0,-0.93102,9e-05,7.6917]
[1778842302851,26.01,80723.81,0.0,-0.93061,9e-05,7.7273]
[1778842303058,26.01,80723.81,0.0,-0.93061,9e-05,7.7273]
[1778842305817,26.0,80730.96,0.0,-0.92999,9e-05,7.78102]
[1778842306824,26.0,80737.68,0.0,-0.9294,9e-05,7.83227]
[1778842308109,26.0,80737.68,0.0,-0.9294,9e-05,7.83227]
[1778842308312,26.0,80737.68,0.0,-0.9294,9e-05,7.83227]
[1778842308369,26.0,80740.57,0.0,-0.92915,9e-05,7.85442]
[1778842309845,26.0,80751.22,0.0,-0.92818,9e-05,7.93705]
[1778842310853,26.0,80745.94,0.0,-0.92867,9e-05,7.89573]
[1778842311860,26.0,80744.49,0.0,-0.9288,9e-05,7.88413]
[1778842313574,26.0,80746.23,0.0,-0.92865,9e-05,7.8974]
[1778842314709,26.0,80745.6,0.0,-0.92871,9e-05,7.89226]
[1778842319705,26.0,80746.5,0.0,-0.92865,9e-05,7.89672]
[1778842319807,26.0,80746.5,0.0,-0.92865,9e-05,7.89672]
[1778842321931,25.99,80754.64,0.0,-0.92795,9e-05,7.95748]
[1778842325959,25.99,80750.77,0.0,-0.92835,9e-05,7.92338]
[1778842326809,25.99,80750.77,0.0,-0.92835,9e-05,7.92338]
[1778842327058,25.99,80750.77,0.0,-0.92835,9e-05,7.92338]
[1778842327159,25.98,80744.55,0.0,-0.92893,9e-05,7.87302]
[1778842331143,25.98,80742.31,0.0,-0.92916,9e-05,7.85307]
[1778842331309,25.98,80742.31,0.0,-0.92916,9e-05,7.85307]
[1778842331411,25.98,80743.29,0.0,-0.92908,9e-05,7.85984]
[1778842332001,25.98,80748.34,0.0,-0.92864,9e-05,7.89827]
[1778842334015,25.97,80752.01,0.0,-0.92833,9e-05,7.92502]
[1778842334809,25.97,80752.01,0.0,-0.92833,9e-05,7.92502]
[1778842338966,25.97,80751.03,0.0,-0.92846,9e-05,7.91371]
[1778842339058,25.97,80751.03,0.0,-0.92846,9e-05,7.91371]
[1778842339159,25.97,80755.53,0.0,-0.92806,9e-05,7.94791]
[1778842344184,25.96,80753.59,0.0,-0.92828,9e-05,7.92889]
[1778842344307,25.96,80753.59,0.0,-0.92828,9e-05,7.92889]
[1778842344409,25.96,80754.92,0.0,-0.92817,9e-05,7.93834]
[1778842346017,25.96,80756.27,0.0,-0.92806,9e-05,7.94795]
[1778842346059,25.96,80756.27,0.0,-0.92806,9e-05,7.94795]
[1778842349120,25.95,80760.23,0.0,-0.92775,9e-05,7.97513]
[1778842352357,25.95,80758.3,0.0,-0.92798,9e-05,7.95339]
[1778842352468,25.95,80758.3,0.0,-0.92798,9e-05,7.95339]
[1778842352495,25.95,80749.97,0.0,-0.92875,9e-05,7.88738]
[1778842353148,25.95,80743.37,0.0,-0.92936,9e-05,7.83518]
[1778842356169,25.94,80734.97,0.0,-0.93014,9e-05,7.76778]
[1778842357407,25.94,80734.97,0.0,-0.93014,9e-05,7.76778]
[1778842357562,25.94,80732.07,0.0,-0.9304,9e-05,7.74471]
[1778842360173,25.94,80735.25,0.0,-0.93014,9e-05,7.76795]
[1778842360308,25.94,80735.25,0.0,-0.93014,9e-05,7.76795]
[1778842360390,25.94,80734.06,0.0,-0.93025,9e-05,7.75808]
[1778842365127,25.94,80734.95,0.0,-0.9302,9e-05,7.76236]
[1778842365308,25.94,80734.95,0.0,-0.9302,9e-05,7.76236]
[1778842368649,25.93,80737.92,0.0,-0.92997,9e-05,7.78269]
[1778842368810,25.93,80737.92,0.0,-0.92997,9e-05,7.78269]
[1778842372679,25.93,80741.36,0.0,-0.92969,9e-05,7.80647]
[1778842372809,25.93,80741.36,0.0,-0.92969,9e-05,7.80647]
[1778842373288,25.93,80740.6,0.0,-0.92977,9e-05,7.79985]
[1778842377602,25.92,80738.28,0.0,-0.93001,9e-05,7.77908]
[1778842377807,25.92,80738.28,0.0,-0.93001,9e-05,7.77908]
[1778842381335,25.92,80739.59,0.0,-0.92992,9e-05,7.78716]
[1778842381367,25.92,80739.59,0.0,-0.92992,9e-05,7.78716]
[1778842383141,25.92,80743.51,0.0,-0.92958,9e-05,7.81614]
[1778842383358,25.92,80747.16,0.0,-0.92926,9e-05,7.84376]
[1778842384365,25.91,80752.03,0.0,-0.92883,9e-05,7.8809]
[1778842385320,25.91,80752.03,0.0,-0.92883,9e-05,7.8809]
[1778842385571,25.91,80752.03,0.0,-0.92883,9e-05,7.8809]
[1778842386379,25.91,80746.06,0.0,-0.92939,9e-05,7.83275]
[1778842388393,25.91,80750.91,0.0,-0.92897,9e-05,7.86895]
[1778842388598,25.91,80750.91,0.0,-0.92897,9e-05,7.86895]
[1778842388808,25.91,80750.91,0.0,-0.92897,9e-05,7.86895]
[1778842392023,25.91,80753.6,0.0,-0.92875,9e-05,7.88743]
[1778842392058,25.91,80753.6,0.0,-0.92875,9e-05,7.88743]
[1778842392421,25.9,80751.32,0.0,-0.92897,9e-05,7.8688]
[1778842394125,25.9,80750.43,0.0,-0.92906,9e-05,7.86104]
[1778842394309,25.9,80750.43,0.0,-0.92906,9e-05,7.86104]
[1778842399470,25.9,80750.52,0.0,-0.92911,9e-05,7.8569]
[1778842400513,25.9,80750.52,0.0,-0.92911,9e-05,7.8569]
[1778842400564,25.9,80750.52,0.0,-0.92911,9e-05,7.8569]
[1778842401491,25.89,80744.27,0.0,-0.92969,9e-05,7.80669]
[1778842405611,25.89,80746.57,0.0,-0.92952,9e-05,7.82153]
[1778842405809,25.89,80746.57,0.0,-0.92952,9e-05,7.82153]
[1778842406519,25.89,80747.94,0.0,-0.92941,9e-05,7.83141]
[1778842410815,25.88,80751.08,0.0,-0.92916,9e-05,7.85263]
[1778842412590,25.88,80750.95,0.0,-0.92922,9e-05,7.84617]
[1778842412809,25.88,80750.55,0.0,-0.92927,9e-05,7.84225]
[1778842413568,25.88,80750.61,0.0,-0.92927,9e-05,7.84191]
[1778842418603,25.87,80751.48,0.0,-0.92924,9e-05,7.84466]
[1778842419231,25.87,80751.48,0.0,-0.92924,9e-05,7.84466]
[1778842419311,25.87,80751.48,0.0,-0.92924,9e-05,7.84466]
[1778842424645,25.87,80751.09,0.0,-0.92933,9e-05,7.83674]
[1778842426608,25.87,80751.09,0.0,-0.92933,9e-05,7.83674]
[1778842426808,25.86,80751.28,0.0,-0.92932,9e-05,7.83742]
[1778842429277,25.86,80752.64,0.0,-0.92922,9e-05,7.84641]
[1778842429315,25.86,80752.64,0.0,-0.92922,9e-05,7.84641]
[1778842429396,25.86,80753.95,0.0,-0.92912,9e-05,7.85498]
[1778842430797,25.86,80754.97,0.0,-0.92903,9e-05,7.86293]
[1778842430807,25.86,80754.97,0.0,-0.92903,9e-05,7.86293]
[1778842436730,25.85,80757.21,0.0,-0.9289,9e-05,7.87438]
[1778842438786,25.85,80755.83,0.0,-0.92903,9e-05,7.86274]
[1778842438808,25.85,80755.83,0.0,-0.92903,9e-05,7.86274]
[1778842440674,25.85,80755.78,0.0,-0.92905,9e-05,7.86069]
[1778842440808,25.85,80755.78,0.0,-0.92905,9e-05,7.86069]
[1778842440841,25.85,80755.38,0.0,-0.9291,9e-05,7.85673]
[1778842447510,25.84,80753.92,0.0,-0.92928,9e-05,7.84128]
[1778842447558,25.84,80753.92,0.0,-0.92928,9e-05,7.84128]
[1778842448818,25.84,80745.57,0.0,-0.93006,9e-05,7.77395]
[1778842450823,25.83,80745.85,0.0,-0.93004,9e-05,7.77543]
[1778842451058,25.83,80745.85,0.0,-0.93004,9e-05,7.77543]
[1778842451121,25.83,80745.02,0.0,-0.93013,9e-05,7.76762]
[1778842452861,25.83,80743.17,0.0,-0.9303,9e-05,7.75327]
[1778842453058,25.83,80743.17,0.0,-0.9303,9e-05,7.75327]
[1778842459256,25.83,80739.78,0.0,-0.93065,9e-05,7.72322]
[1778842459308,25.83,80739.78,0.0,-0.93065,9e-05,7.72322]
[1778842463371,25.82,80739.96,0.0,-0.93066,9e-05,7.72224]
[1778842463559,25.82,80739.96,0.0,-0.93066,9e-05,7.72224]
[1778842463594,25.82,80740.1,0.0,-0.93066,9e-05,7.72216]
[1778842465996,25.82,80738.89,0.0,-0.93077,9e-05,7.71223]
[1778842466060,25.82,80738.89,0.0,-0.93077,9e-05,7.71223]
[1778842471979,25.81,80740.2,0.0,-0.93074,9e-05,7.71389]
[1778842472781,25.81,80740.2,0.0,-0.93074,9e-05,7.71389]
[1778842472808,25.81,80740.2,0.0,-0.93074,9e-05,7.71389]
[1778842474269,25.81,80741.45,0.0,-0.93063,9e-05,7.72302]
[1778842474314,25.81,80741.45,0.0,-0.93063,9e-05,7.72302]
[1778842474316,25.81,80741.58,0.0,-0.93063,9e-05,7.72293]
[1778842475724,25.81,80741.96,0.0,-0.9306,9e-05,7.72587]
[1778842475807,25.81,80741.96,0.0,-0.9306,9e-05,7.72587]
[1778842483061,25.81,80743.68,0.0,-0.9305,9e-05,7.73461]
[1778842485107,25.8,80744.36,0.0,-0.93045,9e-05,7.73931]
[1778842485308,25.8,80744.36,0.0,-0.93045,9e-05,7.73931]
[1778842487899,25.8,80747.28,0.0,-0.93021,9e-05,7.76019]
[1778842488059,25.8,80747.28,0.0,-0.93021,9e-05,7.76019]
[1778842488095,25.8,80747.47,0.0,-0.9302,9e-05,7.76105]
[1778842488937,25.8,80747.47,0.0,-0.9302,9e-05,7.76105]
[1778842489057,25.8,80747.47,0.0,-0.9302,9e-05,7.76105]
[1778842492501,25.8,80749.38,0.0,-0.93005,9e-05,7.77403]
[1778842492568,25.8,80749.38,0.0,-0.93005,9e-05,7.77403]
[1778842492666,25.8,80747.18,0.0,-0.93026,9e-05,7.75564]
[1778842495586,25.79,80743.56,0.0,-0.9306,9e-05,7.72577]
[1778842496151,25.79,80739.83,0.0,-0.93094,9e-05,7.69689]
[1778842496808,25.79,80739.83,0.0,-0.93094,9e-05,7.69689]
[1778842499480,25.79,80739.12,0.0,-0.93102,9e-05,7.68981]
[1778842499566,25.79,80739.12,0.0,-0.93102,9e-05,7.68981]
[1778842499579,25.79,80739.48,0.0,-0.93099,9e-05,7.69209]
[1778842503665,25.79,80739.93,0.0,-0.93097,9e-05,7.69407]
[1778842503807,25.79,80740.83,0.0,-0.93089,9e-05,7.70053]
[1778842509243,25.78,80741.28,0.0,-0.93089,9e-05,7.70097]
[1778842514278,25.78,80740.93,0.0,-0.93095,9e-05,7.69572]
[1778842519313,25.77,80740.44,0.0,-0.93102,9e-05,7.68944]
[1778842522334,25.77,80735.49,0.0,-0.93148,9e-05,7.64977]
[1778842523153,25.77,80735.49,0.0,-0.93148,9e-05,7.64977]
[1778842523312,25.77,80735.49,0.0,-0.93148,9e-05,7.64977]
[1778842524830,25.77,80734.71,0.0,-0.93156,9e-05,7.6429]
[1778842525058,25.77,80734.71,0.0,-0.93156,9e-05,7.6429]
[1778842525357,25.77,80736.31,0.0,-0.93142,9e-05,7.65482]
[1778842526364,25.77,80740.33,0.0,-0.93107,9e-05,7.68545]
[1778842528378,25.77,80745.16,0.0,-0.93065,9e-05,7.72189]
[1778842528949,25.77,80745.16,0.0,-0.93065,9e-05,7.72189]
[1778842529058,25.77,80745.16,0.0,-0.93065,9e-05,7.72189]
[1778842534568,25.76,80745.4,0.0,-0.9307,9e-05,7.7164]
[1778842534665,25.76,80744.87,0.0,-0.93075,9e-05,7.71178]
[1778842534810,25.76,80744.87,0.0,-0.93075,9e-05,7.71178]
[1778842535421,25.76,80744.87,0.0,-0.93075,9e-05,7.71178]
[1778842535559,25.76,80744.87,0.0,-0.93075,9e-05,7.71178]
[1778842541469,25.76,80746.83,0.0,-0.93062,9e-05,7.72352]
[1778842544617,25.76,80749.24,0.0,-0.93041,9e-05,7.74121]
[1778842544808,25.76,80749.04,0.0,-0.93044,9e-05,7.73914]
[1778842546242,25.76,80749.25,0.0,-0.93042,9e-05,7.74025]
[1778842546312,25.76,80749.25,0.0,-0.93042,9e-05,7.74025]
[1778842546504,25.75,80748.57,0.0,-0.93049,9e-05,7.73444]
[1778842549815,25.75,80746.37,0.0,-0.93071,9e-05,7.71587]
[1778842550057,25.75,80746.37,0.0,-0.93071,9e-05,7.71587]
[1778842555567,25.75,80743.23,0.0,-0.93102,9e-05,7.68855]
[1778842555993,25.75,80743.23,0.0,-0.93102,9e-05,7.68855]
[1778842556060,25.75,80743.23,0.0,-0.93102,9e-05,7.68855]
[1778842557913,25.75,80739.74,0.0,-0.93134,9e-05,7.66064]
[1778842558059,25.75,80739.74,0.0,-0.93134,9e-05,7.66064]
[1778842558588,25.75,80739.42,0.0,-0.93137,9e-05,7.65774]
[1778842563623,25.74,80739.07,0.0,-0.93143,9e-05,7.65299]
[1778842568658,25.74,80739.03,0.0,-0.93146,9e-05,7.65069]
[1778842571161,25.74,80740.12,0.0,-0.93137,9e-05,7.65832]
[1778842571311,25.74,80740.12,0.0,-0.93137,9e-05,7.65832]
[1778842575707,25.74,80729.21,0.0,-0.93235,9e-05,7.57228]
[1778842576039,25.74,80729.21,0.0,-0.93235,9e-05,7.57228]
[1778842576059,25.74,80729.21,0.0,-0.93235,9e-05,7.57228]
[1778842576714,25.74,80726.67,0.0,-0.93258,9e-05,7.5525]
[1778842578728,25.73,80716.05,0.0,-0.93351,9e-05,7.47082]
[1778842579735,25.73,80712.34,0.0,-0.93383,9e-05,7.44245]
[1778842580503,25.73,80712.34,0.0,-0.93383,9e-05,7.44245]
[1778842580562,25.73,80712.34,0.0,-0.93383,9e-05,7.44245]
[1778842581749,25.73,80719.43,0.0,-0.93322,9e-05,7.49635]
[1778842584351,25.73,80722.58,0.0,-0.93295,9e-05,7.5201]
[1778842584562,25.73,80722.58,0.0,-0.93295,9e-05,7.5201]
[1778842584770,25.73,80722.78,0.0,-0.93293,9e-05,7.52143]
[1778842585227,25.73,80722.78,0.0,-0.93293,9e-05,7.52143]
[1778842585307,25.73,80722.78,0.0,-0.93293,9e-05,7.52143]
[1778842590792,25.73,80719.36,0.0,-0.93324,9e-05,7.49457]
[1778842590808,25.73,80719.53,0.0,-0.93323,9e-05,7.49571]
[1778842591492,25.73,80719.53,0.0,-0.93323,9e-05,7.49571]
[1778842591561,25.73,80719.53,0.0,-0.93323,9e-05,7.49571]
[1778842591663,25.73,80718.7,0.0,-0.93334,9e-05,7.48451]
[1778842593834,25.73,80713.28,0.0,-0.93381,9e-05,7.44296]
[1778842598869,25.73,80712.76,0.0,-0.93386,9e-05,7.43858]
[1778842602656,25.73,80714.06,0.0,-0.93375,9e-05,7.44832]
[1778842607849,25.73,80716.35,0.0,-0.93356,9e-05,7.46509]
[1778842608057,25.73,80716.35,0.0,-0.93356,9e-05,7.46509]
[1778842608158,25.73,80716.59,0.0,-0.93354,9e-05,7.4668]
[1778842613975,25.73,80715.47,0.0,-0.93364,9e-05,7.45765]
[1778842620019,25.73,80715.51,0.0,-0.93365,9e-05,7.4574]
[1778842625053,25.73,80718.38,0.0,-0.9334,9e-05,7.47888]
[1778842630088,25.73,80720.74,0.0,-0.93321,9e-05,7.49615]
[1778842633939,25.72,80720.76,0.0,-0.93321,9e-05,7.49577]
[1778842634696,25.72,80725.54,0.0,-0.9328,9e-05,7.53192]
[1778842636811,25.72,80726.16,0.0,-0.93275,9e-05,7.53667]
[1778842639035,25.72,80726.97,0.0,-0.93268,9e-05,7.54211]
[1778842639062,25.72,80726.97,0.0,-0.93268,9e-05,7.54211]
[1778842639152,25.72,80726.91,0.0,-0.93269,9e-05,7.54138]
[1778842644187,25.72,80729.44,0.0,-0.93249,9e-05,7.55944]
[1778842645194,25.72,80733.55,0.0,-0.93213,9e-05,7.59079]
[1778842646447,25.72,80733.55,0.0,-0.93213,9e-05,7.59079]
[1778842646561,25.72,80733.55,0.0,-0.93213,9e-05,7.59079]
[1778842649144,25.72,80731.33,0.0,-0.93233,9e-05,7.57271]
[1778842649266,25.72,80731.33,0.0,-0.93233,9e-05,7.57271]
[1778842649333,25.72,80727.99,0.0,-0.93264,9e-05,7.54638]
[1778842650097,25.72,80727.99,0.0,-0.93264,9e-05,7.54638]
[1778842650311,25.72,80727.99,0.0,-0.93264,9e-05,7.54638]
[1778842650332,25.72,80721.2,0.0,-0.93323,9e-05,7.49409]
[1778842652243,25.72,80715.52,0.0,-0.93376,9e-05,7.44599]
[1778842653252,25.72,80725.17,0.0,-0.93293,9e-05,7.51957]
[1778842654260,25.72,80737.81,0.0,-0.93182,9e-05,7.61661]
[1778842655689,25.72,80737.81,0.0,-0.93182,9e-05,7.61661]
[1778842655808,25.72,80737.81,0.0,-0.93182,9e-05,7.61661]
[1778842655790,25.72,80732.84,0.0,-0.93226,9e-05,7.5777]
[1778842656499,25.72,80732.84,0.0,-0.93226,9e-05,7.5777]
[1778842656567,25.72,80732.84,0.0,-0.93226,9e-05,7.5777]
[1778842656598,25.72,80733.93,0.0,-0.93217,9e-05,7.58576]
[1778842662316,25.71,80735.09,0.0,-0.93209,9e-05,7.59263]
[1778842664222,25.71,80735.15,0.0,-0.93209,9e-05,7.59276]
[1778842664312,25.71,80735.15,0.0,-0.93209,9e-05,7.59276]
[1778842668358,25.71,80729.88,0.0,-0.93257,9e-05,7.55066]
[1778842669693,25.71,80729.88,0.0,-0.93257,9e-05,7.55066]
[1778842669808,25.71,80729.88,0.0,-0.93257,9e-05,7.55066]
[1778842669786,25.71,80729.06,0.0,-0.93265,9e-05,7.5441]
[1778842674004,25.71,80726.57,0.0,-0.93288,9e-05,7.52401]
[1778842674057,25.71,80726.57,0.0,-0.93288,9e-05,7.52401]
[1778842677197,25.71,80724.68,0.0,-0.93305,9e-05,7.50887]
[1778842677311,25.71,80724.68,0.0,-0.93305,9e-05,7.50887]
[1778842677421,25.71,80723.69,0.0,-0.93314,9e-05,7.50108]
[1778842680042,25.71,80722.96,0.0,-0.93321,9e-05,7.4951]
[1778842680066,25.71,80722.96,0.0,-0.93321,9e-05,7.4951]
[1778842685477,25.71,80723.23,0.0,-0.93318,9e-05,7.49732]
[1778842690238,25.71,80722.37,0.0,-0.93323,9e-05,7.49256]
[1778842690309,25.71,80722.37,0.0,-0.93323,9e-05,7.49256]
[1778842690973,25.71,80723.6,0.0,-0.93312,9e-05,7.50243]
[1778842691062,25.71,80723.6,0.0,-0.93312,9e-05,7.50243]
[1778842691522,25.71,80723.41,0.0,-0.93313,9e-05,7.50142]
[1778842696558,25.71,80722.39,0.0,-0.9332,9e-05,7.49584]
[1778842697085,25.71,80722.39,0.0,-0.9332,9e-05,7.49584]
[1778842697309,25.71,80722.39,0.0,-0.9332,9e-05,7.49584]
[1778842702600,25.72,80722.24,0.0,-0.93315,9e-05,7.4996]
[1778842705771,25.72,80722.23,0.0,-0.93314,9e-05,7.5003]
[1778842705809,25.72,80722.23,0.0,-0.93314,9e-05,7.5003]
[1778842706868,25.72,80722.8,0.0,-0.93309,9e-05,7.50504]
[1778842706911,25.72,80723.53,0.0,-0.93302,9e-05,7.511]
[1778842707065,25.72,80723.53,0.0,-0.93302,9e-05,7.511]
[1778842711768,25.72,80723.06,0.0,-0.93305,9e-05,7.50879]
[1778842711809,25.72,80723.06,0.0,-0.93305,9e-05,7.50879]
[1778842712670,25.73,80718.86,0.0,-0.93342,9e-05,7.47441]
[1778842717141,25.73,80717.38,0.0,-0.93353,9e-05,7.46467]
[1778842717309,25.73,80717.38,0.0,-0.93353,9e-05,7.46467]
[1778842718239,25.73,80718.06,0.0,-0.93347,9e-05,7.47024]
[1778842718311,25.73,80718.06,0.0,-0.93347,9e-05,7.47024]
[1778842718712,25.73,80717.75,0.0,-0.93349,9e-05,7.46826]
[1778842723747,25.73,80718.76,0.0,-0.93338,9e-05,7.47782]
[1778842726049,25.74,80718.63,0.0,-0.93339,9e-05,7.47752]
[1778842726057,25.74,80718.63,0.0,-0.93339,9e-05,7.47752]
[1778842731803,25.74,80716.87,0.0,-0.93352,9e-05,7.46625]
[1778842737845,25.74,80716.11,0.0,-0.93356,9e-05,7.46262]
[1778842741986,25.74,80716.22,0.0,-0.93353,9e-05,7.46496]
[1778842743747,25.74,80715.44,0.0,-0.93359,9e-05,7.45938]
[1778842743813,25.74,80715.44,0.0,-0.93359,9e-05,7.45938]
[1778842743887,25.75,80715.59,0.0,-0.93358,9e-05,7.46089]
[1778842748922,25.75,80715.79,0.0,-0.93354,9e-05,7.46423]
[1778842753957,25.76,80714.33,0.0,-0.93361,9e-05,7.45806]
[1778842757986,25.76,80709.96,0.0,-0.93393,9e-05,7.42944]
[1778842762013,25.77,80697.61,0.0,-0.93493,9e-05,7.34077]
[1778842763021,25.77,80692.51,0.0,-0.93536,8e-05,7.30291]
[1778842770071,25.78,80694.54,0.0,-0.93514,8e-05,7.32239]
[1778842775107,25.78,80695.66,0.0,-0.93505,8e-05,7.32937]
[1778842776115,25.78,80701.48,0.0,-0.93453,9e-05,7.3747]
[1778842781151,25.79,80701.23,0.0,-0.93452,9e-05,7.3755]
[1778842786185,25.79,80701.49,0.0,-0.93447,9e-05,7.38017]
[1778842791220,25.8,80702.24,0.0,-0.93438,9e-05,7.38854]
[1778842796255,25.8,80703.57,0.0,-0.93423,9e-05,7.40123]
[1778842799276,25.8,80708.14,0.0,-0.93382,9e-05,7.43741]
[1778842801302,25.8,80714.66,0.0,-0.93325,9e-05,7.48792]
[1778842804324,25.81,80716.58,0.0,-0.93304,9e-05,7.5061]
[1778842806338,25.81,80720.56,0.0,-0.93267,9e-05,7.53876]
[1778842811373,25.82,80722.51,0.0,-0.93247,9e-05,7.5559]
[1778842815401,25.82,80731.11,0.0,-0.9317,9e-05,7.62292]
[1778842817415,25.82,80734.66,0.0,-0.93139,9e-05,7.65065]
[1778842821802,25.82,80735.91,0.0,-0.93127,9e-05,7.66068]
[1778842824058,25.82,80737.95,0.0,-0.93109,9e-05,7.67675]
[1778842824464,25.82,80741.82,0.0,-0.93074,9e-05,7.70675]
[1778842827259,25.82,80743.8,0.0,-0.93056,9e-05,7.72224]
[1778842827311,25.82,80743.8,0.0,-0.93056,9e-05,7.72224]
[1778842828275,25.82,80742.8,0.0,-0.93065,9e-05,7.71454]
[1778842828310,25.82,80742.8,0.0,-0.93065,9e-05,7.71454]
[1778842828492,25.82,80743.0,0.0,-0.93063,9e-05,7.71613]
[1778842831513,25.82,80746.16,0.0,-0.93038,9e-05,7.73623]
[1778842835542,25.82,80749.63,0.0,-0.93007,9e-05,7.76328]
[1778842837938,25.82,80749.99,0.0,-0.93004,9e-05,7.76608]
[1778842838059,25.82,80750.09,0.0,-0.93003,9e-05,7.76686]
[1778842843092,25.82,80748.14,0.0,-0.93024,9e-05,7.74906]
[1778842843307,25.82,80748.14,0.0,-0.93024,9e-05,7.74906]
[1778842843598,25.82,80747.32,0.0,-0.93032,9e-05,7.7422]
[1778842844158,25.82,80747.32,0.0,-0.93032,9e-05,7.7422]
[1778842844310,25.82,80747.32,0.0,-0.93032,9e-05,7.7422]
[1778842849929,25.81,80748.72,0.0,-0.93023,9e-05,7.75002]
[1778842850059,25.81,80748.72,0.0,-0.93023,9e-05,7.75002]
[1778842849985,25.81,80747.55,0.0,-0.93034,9e-05,7.74035]
[1778842853287,25.81,80746.36,0.0,-0.93046,9e-05,7.7294]
[1778842853307,25.81,80746.36,0.0,-0.93046,9e-05,7.7294]
[1778842858703,25.8,80742.47,0.0,-0.93085,9e-05,7.69617]
[1778842861559,25.8,80743.57,0.0,-0.93076,9e-05,7.70368]
[1778842861810,25.8,80743.57,0.0,-0.93076,9e-05,7.70368]
[1778842862034,25.8,80743.57,0.0,-0.93076,9e-05,7.70368]
[1778842862060,25.8,80743.57,0.0,-0.93076,9e-05,7.70368]
[1778842862048,25.8,80743.52,0.0,-0.93077,9e-05,7.70278]
[1778842867766,25.8,80743.83,0.0,-0.93078,9e-05,7.70235]
[1778842872196,25.8,80743.34,0.0,-0.93082,9e-05,7.69866]
[1778842872314,25.8,80743.34,0.0,-0.93082,9e-05,7.69866]
[1778842878843,25.8,80742.47,0.0,-0.93088,9e-05,7.69302]
[1778842879108,25.8,80742.47,0.0,-0.93088,9e-05,7.69302]
[1778842879310,25.8,80742.47,0.0,-0.93088,9e-05,7.69302]
[1778842879661,25.8,80742.47,0.0,-0.93088,9e-05,7.69302]
[1778842879811,25.8,80742.47,0.0,-0.93088,9e-05,7.69302]
[1778842879850,25.8,80742.49,0.0,-0.93088,9e-05,7.69333]
[1778842884886,25.8,80742.65,0.0,-0.93086,9e-05,7.69525]
[1778842889011,25.8,80742.7,0.0,-0.93085,9e-05,7.69604]
[1778842889059,25.8,80742.7,0.0,-0.93085,9e-05,7.69604]
[1778842892748,25.8,80740.49,0.0,-0.93109,9e-05,7.67383]
[1778842892810,25.8,80740.49,0.0,-0.93109,9e-05,7.67383]
[1778842892941,25.8,80737.43,0.0,-0.93136,9e-05,7.64986]
[1778842893886,25.8,80737.43,0.0,-0.93136,9e-05,7.64986]
[1778842894057,25.8,80737.43,0.0,-0.93136,9e-05,7.64986]
[1778842897685,25.8,80739.55,0.0,-0.93119,9e-05,7.66496]
[1778842897810,25.8,80739.55,0.0,-0.93119,9e-05,7.66496]
[1778842897976,25.8,80741.29,0.0,-0.93104,9e-05,7.67806]
[1778842903011,25.79,80741.09,0.0,-0.93108,9e-05,7.67457]
[1778842906239,25.79,80743.07,0.0,-0.93092,9e-05,7.68838]
[1778842906308,25.79,80743.07,0.0,-0.93092,9e-05,7.68838]
[1778842911069,25.79,80733.03,0.0,-0.93184,9e-05,7.60851]
[1778842912120,25.79,80733.03,0.0,-0.93184,9e-05,7.60851]
[1778842912076,25.79,80728.7,0.0,-0.93223,9e-05,7.57485]
[1778842912310,25.79,80728.7,0.0,-0.93223,9e-05,7.57485]
[1778842912950,25.79,80728.7,0.0,-0.93223,9e-05,7.57485]
[1778842913058,25.79,80728.7,0.0,-0.93223,9e-05,7.57485]
[1778842913083,25.79,80727.57,0.0,-0.93233,9e-05,7.56584]
[1778842917111,25.78,80723.34,0.0,-0.93271,9e-05,7.53213]
[1778842918625,25.78,80723.02,0.0,-0.93275,9e-05,7.52939]
[1778842918810,25.78,80723.02,0.0,-0.93275,9e-05,7.52939]
[1778842922701,25.78,80717.87,0.0,-0.9332,9e-05,7.48924]
[1778842922811,25.78,80717.87,0.0,-0.9332,9e-05,7.48924]
[1778842922911,25.78,80716.43,0.0,-0.93333,9e-05,7.47778]
[1778842923954,25.78,80716.43,0.0,-0.93333,9e-05,7.47778]
[1778842929195,25.79,80716.63,0.0,-0.93329,9e-05,7.48168]
[1778842931261,25.79,80715.08,0.0,-0.93342,9e-05,7.47026]
[1778842931308,25.79,80715.08,0.0,-0.93342,9e-05,7.47026]
[1778842931409,25.79,80714.53,0.0,-0.93346,9e-05,7.46648]
[1778842932632,25.79,80714.53,0.0,-0.93346,9e-05,7.46648]
[1778842932732,25.79,80707.83,0.0,-0.93404,9e-05,7.41598]
[1778842933637,25.79,80689.77,0.0,-0.93557,8e-05,7.28019]
[1778842934243,25.79,80669.37,0.0,-0.93727,8e-05,7.12867]
[1778842935250,25.79,80668.08,0.0,-0.93736,8e-05,7.12003]
[1778842936556,25.79,80668.08,0.0,-0.93736,8e-05,7.12003]
[1778842943155,25.79,80670.11,0.0,-0.93716,8e-05,7.13795]
[1778842943306,25.8,80665.98,0.0,-0.9375,8e-05,7.10784]
[1778842944313,25.8,80659.84,0.0,-0.938,8e-05,7.06276]
[1778842946021,25.8,80659.84,0.0,-0.938,8e-05,7.06276]
[1778842950784,25.8,80656.62,0.0,-0.93824,8e-05,7.04081]
[1778842950810,25.8,80656.62,0.0,-0.93824,8e-05,7.04081]
[1778842950895,25.8,80658.01,0.0,-0.93812,8e-05,7.05179]
[1778842955390,25.8,80653.73,0.0,-0.93849,8e-05,7.01734]
[1778842960425,25.81,80653.5,0.0,-0.93849,8e-05,7.01777]
[1778842962439,25.81,80647.93,0.0,-0.93893,8e-05,6.9778]
[1778842964453,25.81,80653.76,0.0,-0.93844,8e-05,7.02153]
[1778842968482,25.81,80657.22,0.0,-0.93814,8e-05,7.04863]
[1778842973516,25.81,80659.16,0.0,-0.93796,8e-05,7.06499]
[1778842976537,25.82,80662.53,0.0,-0.93767,8e-05,7.0911]
[1778842981572,25.82,80665.19,0.0,-0.93743,8e-05,7.11254]
[1778842985600,25.82,80668.75,0.0,-0.93712,8e-05,7.14016]
[1778842986607,25.82,80673.12,0.0,-0.93676,8e-05,7.1729]
[1778842988621,25.82,80670.01,0.0,-0.93701,8e-05,7.15028]
[1778842993660,25.82,80670.03,0.0,-0.93699,8e-05,7.15165]
[1778842998695,25.83,80668.74,0.0,-0.93708,8e-05,7.14349]
[1778843003730,25.83,80666.21,0.0,-0.93728,8e-05,7.12594]
[1778843008765,25.83,80666.11,0.0,-0.93727,8e-05,7.12639]
[1778843013800,25.83,80666.32,0.0,-0.93728,8e-05,7.12466]
[1778843018835,25.83,80669.43,0.0,-0.93701,8e-05,7.14898]
[1778843023870,25.83,80668.13,0.0,-0.9371,8e-05,7.14048]
[1778843028905,25.84,80669.53,0.0,-0.93697,8e-05,7.15219]
[1778843033940,25.84,80669.49,0.0,-0.93696,8e-05,7.15315]
[1778843038975,25.84,80667.49,0.0,-0.93711,8e-05,7.13959]
[1778843044010,25.84,80664.1,0.0,-0.93737,8e-05,7.11643]
[1778843049046,25.85,80665.09,0.0,-0.93726,8e-05,7.12628]
[1778843054080,25.85,80664.3,0.0,-0.93731,8e-05,7.12162]
[1778843059116,25.85,80663.56,0.0,-0.93736,8e-05,7.1174]
[1778843064151,25.85,80664.32,0.0,-0.93728,8e-05,7.12426]
[1778843065158,25.85,80654.59,0.0,-0.93808,8e-05,7.05274]
[1778843066165,25.85,80646.61,0.0,-0.93872,8e-05,6.99456]
[1778843067172,25.85,80648.26,0.0,-0.93859,8e-05,7.00711]
[1778843072207,25.86,80647.71,0.0,-0.93864,8e-05,7.0009]
[1778843077242,25.86,80646.29,0.0,-0.93873,8e-05,6.99282]
[1778843079256,25.86,80639.32,0.0,-0.93928,8e-05,6.9429]
[1778843080249,25.86,80639.32,0.0,-0.93928,8e-05,6.9429]
[1778843080306,25.86,80632.54,0.0,-0.93982,8e-05,6.89416]
[1778843083284,25.87,80640.23,0.0,-0.93918,8e-05,6.95194]
[1778843084291,25.87,80645.01,0.0,-0.93879,8e-05,6.98738]
[1778843084731,25.87,80645.01,0.0,-0.93879,8e-05,6.98738]
[1778843084813,25.87,80645.01,0.0,-0.93879,8e-05,6.98738]
[1778843085298,25.87,80646.49,0.0,-0.93866,8e-05,6.99869]
[1778843089327,25.87,80642.41,0.0,-0.93897,8e-05,6.97076]
[1778843091584,25.87,80641.92,0.0,-0.93901,8e-05,6.9677]
[1778843092560,25.87,80640.35,0.0,-0.93912,8e-05,6.9573]
[1778843092659,25.87,80637.11,0.0,-0.93938,8e-05,6.93369]
[1778843096226,25.88,80637.38,0.0,-0.93935,8e-05,6.9368]
[1778843096248,25.88,80637.38,0.0,-0.93935,8e-05,6.9368]
[1778843096312,25.88,80635.94,0.0,-0.93945,8e-05,6.92747]
[1778843096723,25.88,80635.94,0.0,-0.93945,8e-05,6.92747]
[1778843096807,25.88,80635.94,0.0,-0.93945,8e-05,6.92747]
[1778843099397,25.88,80626.75,0.0,-0.94016,8e-05,6.86263]
[1778843103745,25.88,80624.71,0.0,-0.9403,8e-05,6.8499]
[1778843103807,25.88,80624.71,0.0,-0.9403,8e-05,6.8499]
[1778843103898,25.88,80624.71,0.0,-0.9403,8e-05,6.8499]
[1778843104059,25.88,80624.71,0.0,-0.9403,8e-05,6.8499]
[1778843104072,25.89,80624.18,0.0,-0.94033,8e-05,6.84742]
[1778843109467,25.89,80624.51,0.0,-0.94027,8e-05,6.85312]
[1778843110645,25.89,80624.51,0.0,-0.94027,8e-05,6.85312]
[1778843110808,25.89,80624.51,0.0,-0.94027,8e-05,6.85312]
[1778843110820,25.89,80627.53,0.0,-0.94002,8e-05,6.8756]
[1778843111462,25.89,80627.53,0.0,-0.94002,8e-05,6.8756]
[1778843111565,25.89,80627.53,0.0,-0.94002,8e-05,6.8756]
[1778843117087,25.9,80628.99,0.0,-0.93987,8e-05,6.88912]
[1778843117308,25.9,80628.99,0.0,-0.93987,8e-05,6.88912]
[1778843117294,25.91,80628.41,0.0,-0.93985,8e-05,6.89124]
[1778843117944,25.91,80628.41,0.0,-0.93985,8e-05,6.89124]
[1778843118060,25.91,80628.41,0.0,-0.93985,8e-05,6.89124]
[1778843118129,25.91,80629.41,0.0,-0.93971,8e-05,6.90398]
[1778843123573,25.95,80629.36,0.0,-0.93947,8e-05,6.92475]
[1778843125031,25.95,80629.36,0.0,-0.93947,8e-05,6.92475]
[1778843125058,25.95,80629.36,0.0,-0.93947,8e-05,6.92475]
[1778843130896,25.99,80628.59,0.0,-0.93923,8e-05,6.94685]
[1778843130905,25.99,80628.59,0.0,-0.93923,8e-05,6.94685]
[1778843131097,26.0,80624.07,0.0,-0.93957,8e-05,6.91446]
[1778843132278,26.0,80624.07,0.0,-0.93957,8e-05,6.91446]
[1778843132308,26.0,80624.07,0.0,-0.93957,8e-05,6.91446]
[1778843131629,26.0,80617.52,0.0,-0.94009,8e-05,6.86717]
[1778843132636,26.0,80613.03,0.0,-0.94044,8e-05,6.83542]
[1778843137256,26.02,80613.62,0.0,-0.94026,8e-05,6.85194]
[1778843137307,26.02,80613.62,0.0,-0.94026,8e-05,6.85194]
[1778843137357,26.03,80613.85,0.0,-0.94017,8e-05,6.8597]
[1778843139308,26.03,80613.36,0.0,-0.94021,8e-05,6.85618]
[1778843139561,26.03,80613.16,0.0,-0.94021,8e-05,6.85583]
[1778843144423,26.03,80613.53,0.0,-0.94016,8e-05,6.86064]
[1778843144562,26.03,80613.53,0.0,-0.94016,8e-05,6.86064]
[1778843149093,26.03,80616.08,0.0,-0.93993,8e-05,6.88109]
[1778843149308,26.03,80616.08,0.0,-0.93993,8e-05,6.88109]
[1778843149195,26.04,80619.87,0.0,-0.93962,8e-05,6.90943]
[1778843149758,26.04,80624.72,0.0,-0.93923,8e-05,6.9445]
[1778843150382,26.04,80624.72,0.0,-0.93923,8e-05,6.9445]
[1778843150564,26.04,80624.72,0.0,-0.93923,8e-05,6.9445]
[1778843153786,26.09,80629.58,0.0,-0.93846,8e-05,7.01363]
[1778843156414,26.12,80631.15,0.0,-0.93813,8e-05,7.04319]
[1778843156566,26.12,80631.15,0.0,-0.93813,8e-05,7.04319]
[1778843156855,26.12,80631.15,0.0,-0.93813,8e-05,7.04319]
[1778843157057,26.12,80631.15,0.0,-0.93813,8e-05,7.04319]
[1778843157158,26.14,80631.1,0.0,-0.93795,8e-05,7.05993]
[1778843161270,26.15,80629.18,0.0,-0.93808,8e-05,7.04762]
[1778843161309,26.15,80629.18,0.0,-0.93808,8e-05,7.04762]
[1778843161371,26.15,80632.33,0.0,-0.93781,8e-05,7.07223]
[1778843161842,26.15,80636.35,0.0,-0.93748,8e-05,7.10156]
[1778843163087,26.15,80636.35,0.0,-0.93748,8e-05,7.10156]
[1778843163308,26.15,80636.35,0.0,-0.93748,8e-05,7.10156]
[1778843163330,26.2,80639.13,0.0,-0.93691,8e-05,7.15272]
[1778843163856,26.2,80642.28,0.0,-0.93665,8e-05,7.1758]
[1778843165381,26.2,80642.28,0.0,-0.93665,8e-05,7.1758]
[1778843165561,26.22,80643.02,0.0,-0.93642,8e-05,7.19564]
[1778843165870,26.24,80644.57,0.0,-0.93614,8e-05,7.22077]
[1778843167074,26.24,80644.57,0.0,-0.93614,8e-05,7.22077]
[1778843167309,26.24,80644.57,0.0,-0.93614,8e-05,7.22077]
[1778843169898,26.25,80639.48,0.0,-0.93648,8e-05,7.19012]
[1778843174933,26.25,80640.45,0.0,-0.93637,8e-05,7.20024]
[1778843179968,26.26,80640.36,0.0,-0.93634,8e-05,7.20249]
[1778843182558,26.26,80641.47,0.0,-0.93624,8e-05,7.21178]
[1778843182808,26.26,80641.47,0.0,-0.93624,8e-05,7.21178]
[1778843183395,26.26,80641.12,0.0,-0.93626,8e-05,7.20977]
[1778843183809,26.26,80641.12,0.0,-0.93626,8e-05,7.20977]
[1778843184062,26.26,80641.12,0.0,-0.93626,8e-05,7.20977]
[1778843186561,26.26,80641.18,0.0,-0.93624,8e-05,7.21189]
[1778843188024,26.27,80641.16,0.0,-0.93622,8e-05,7.21286]
[1778843190312,26.27,80641.29,0.0,-0.93621,8e-05,7.21437]
[1778843190567,26.27,80640.61,0.0,-0.93626,8e-05,7.20994]
[1778843193693,26.27,80640.52,0.0,-0.93628,8e-05,7.20649]
[1778843193807,26.27,80640.52,0.0,-0.93628,8e-05,7.20649]
[1778843199104,26.28,80641.6,0.0,-0.93615,8e-05,7.21772]
[1778843200414,26.28,80641.6,0.0,-0.93615,8e-05,7.21772]
[1778843200558,26.28,80638.19,0.0,-0.93643,8e-05,7.19327]
[1778843201118,26.28,80633.9,0.0,-0.93677,8e-05,7.16247]
[1778843203334,26.28,80634.26,0.0,-0.93674,8e-05,7.16574]
[1778843203410,26.28,80634.62,0.0,-0.9367,8e-05,7.16899]
[1778843203559,26.28,80634.62,0.0,-0.9367,8e-05,7.16899]
[1778843209229,26.28,80634.68,0.0,-0.93666,8e-05,7.17245]
[1778843209307,26.28,80634.68,0.0,-0.93666,8e-05,7.17245]
[1778843215205,26.29,80634.84,0.0,-0.93663,8e-05,7.17539]
[1778843215307,26.29,80634.84,0.0,-0.93663,8e-05,7.17539]
[1778843217309,26.29,80628.67,0.0,-0.93707,8e-05,7.1356]
[1778843219360,26.3,80626.43,0.0,-0.93724,8e-05,7.12056]
[1778843219395,26.3,80626.05,0.0,-0.93726,8e-05,7.11844]
[1778843219569,26.3,80626.05,0.0,-0.93726,8e-05,7.11844]
[1778843220629,26.3,80626.3,0.0,-0.93724,8e-05,7.12091]
[1778843226293,26.32,80625.17,0.0,-0.93716,8e-05,7.1276]
[1778843228307,26.32,80621.44,0.0,-0.93746,8e-05,7.10107]
[1778843229314,26.32,80616.01,0.0,-0.9379,8e-05,7.06173]
[1778843230321,26.32,80611.46,0.0,-0.93826,8e-05,7.02893]
[1778843234837,26.32,80610.41,0.0,-0.93834,8e-05,7.02186]
[1778843235057,26.32,80610.41,0.0,-0.93834,8e-05,7.02186]
[1778843235158,26.32,80610.41,0.0,-0.93834,8e-05,7.02199]
[1778843241398,26.32,80610.74,0.0,-0.9383,8e-05,7.0252]
[1778843246433,26.33,80613.09,0.0,-0.93811,8e-05,7.04285]
[1778843252475,26.33,80612.24,0.0,-0.9382,8e-05,7.03308]
[1778843257510,26.33,80612.43,0.0,-0.93818,8e-05,7.03516]
[1778843262546,26.33,80611.48,0.0,-0.93824,8e-05,7.02902]
[1778843267581,26.33,80610.6,0.0,-0.93831,8e-05,7.02335]
[1778843272616,26.33,80610.77,0.0,-0.93829,8e-05,7.02525]
[1778843277651,26.33,80611.38,0.0,-0.93823,8e-05,7.03026]
[1778843282687,26.33,80612.57,0.0,-0.93813,8e-05,7.03937]
[1778843287722,26.33,80610.21,0.0,-0.93831,8e-05,7.02286]
[1778843292757,26.33,80610.4,0.0,-0.93829,8e-05,7.0248]
[1778843297792,26.34,80611.46,0.0,-0.9382,8e-05,7.03297]
[1778843302828,26.34,80612.6,0.0,-0.9381,8e-05,7.04167]
[1778843307867,26.34,80612.96,0.0,-0.93807,8e-05,7.04464]
[1778843313909,26.34,80613.54,0.0,-0.93805,8e-05,7.04481]
[1778843318944,26.34,80612.7,0.0,-0.93812,8e-05,7.03912]
[1778843323979,26.34,80610.47,0.0,-0.93829,8e-05,7.02352]
[1778843329016,26.34,80610.04,0.0,-0.93832,8e-05,7.02096]
[1778843334051,26.34,80610.1,0.0,-0.93831,8e-05,7.02201]
[1778843339086,26.34,80611.29,0.0,-0.93821,8e-05,7.03104]
[1778843344121,26.34,80610.35,0.0,-0.93828,8e-05,7.0247]
[1778843349156,26.34,80610.77,0.0,-0.93824,8e-05,7.02817]
[1778843354191,26.34,80610.08,0.0,-0.93829,8e-05,7.0236]
[1778843359226,26.34,80606.94,0.0,-0.93853,8e-05,7.00152]
[1778843364261,26.35,80606.92,0.0,-0.93853,8e-05,7.00195]
[1778843369296,26.35,80606.07,0.0,-0.93859,8e-05,6.99639]
[1778843374331,26.35,80595.83,0.0,-0.93943,8e-05,6.91913]
[1778843375338,26.35,80582.57,0.0,-0.94047,8e-05,6.82499]
[1778843376346,26.35,80584.59,0.0,-0.94031,8e-05,6.83972]
[1778843376655,26.35,80584.59,0.0,-0.94031,8e-05,6.83972]
[1778843376807,26.35,80584.59,0.0,-0.94031,8e-05,6.83972]
[1778843382389,26.35,80585.64,0.0,-0.9402,8e-05,6.84943]
[1778843383135,26.35,80585.64,0.0,-0.9402,8e-05,6.84943]
[1778843383307,26.35,80585.64,0.0,-0.9402,8e-05,6.84943]
[1778843383396,26.35,80586.45,0.0,-0.94013,8e-05,6.85557]
[1778843385410,26.35,80591.58,0.0,-0.93972,8e-05,6.89282]
[1778843387424,26.35,80595.96,0.0,-0.93937,8e-05,6.92473]
[1778843392459,26.36,80596.01,0.0,-0.93935,8e-05,6.92662]
[1778843397494,26.36,80595.88,0.0,-0.93934,8e-05,6.92735]
[1778843402530,26.36,80591.13,0.0,-0.9397,8e-05,6.89523]
[1778843404544,26.36,80585.42,0.0,-0.94013,8e-05,6.85548]
[1778843409579,26.37,80589.95,0.0,-0.93975,8e-05,6.89014]
[1778843412600,26.37,80594.31,0.0,-0.93939,8e-05,6.92248]
[1778843417636,26.37,80599.26,0.0,-0.93898,8e-05,6.95982]
[1778843422671,26.37,80602.29,0.0,-0.93872,8e-05,6.98323]
[1778843426102,26.38,80602.53,0.0,-0.93869,8e-05,6.98558]
[1778843426560,26.38,80602.53,0.0,-0.93869,8e-05,6.98558]
[1778843427707,26.38,80606.87,0.0,-0.93834,8e-05,7.01767]
[1778843430445,26.38,80610.41,0.0,-0.93805,8e-05,7.04343]
[1778843430560,26.38,80610.41,0.0,-0.93805,8e-05,7.04343]
[1778843430650,26.38,80609.72,0.0,-0.9381,8e-05,7.03889]
[1778843435762,26.38,80611.27,0.0,-0.938,8e-05,7.04671]
[1778843436839,26.38,80611.27,0.0,-0.938,8e-05,7.04671]
[1778843437428,26.38,80615.17,0.0,-0.93768,8e-05,7.07522]
[1778843443427,26.38,80618.13,0.0,-0.93744,8e-05,7.09711]
[1778843443559,26.38,80618.13,0.0,-0.93744,8e-05,7.09711]
[1778843443660,26.38,80620.99,0.0,-0.93721,8e-05,7.118]
[1778843446842,26.38,80627.44,0.0,-0.93668,8e-05,7.16499]
[1778843451877,26.38,80627.98,0.0,-0.93664,8e-05,7.16875]
[1778843456912,26.38,80630.03,0.0,-0.93647,8e-05,7.18347]
[1778843460940,26.38,80637.08,0.0,-0.9359,8e-05,7.2347]
[1778843461947,26.38,80645.29,0.0,-0.93522,8e-05,7.29481]
[1778843462954,26.38,80650.74,0.0,-0.93477,8e-05,7.33472]
[1778843463961,26.38,80656.61,0.0,-0.93428,8e-05,7.37781]
[1778843465975,26.38,80660.48,0.0,-0.93396,8e-05,7.40574]
[1778843471012,26.38,80662.21,0.0,-0.93384,8e-05,7.41653]
[1778843472800,26.37,80659.83,0.0,-0.93404,8e-05,7.39848]
[1778843474566,26.37,80657.69,0.0,-0.93423,8e-05,7.38194]
[1778843480632,26.37,80656.84,0.0,-0.93432,8e-05,7.37412]
[1778843480652,26.37,80657.17,0.0,-0.9343,8e-05,7.37598]
[1778843480807,26.37,80657.17,0.0,-0.9343,8e-05,7.37598]
[1778843486275,26.37,80655.21,0.0,-0.93448,8e-05,7.36033]
[1778843486306,26.37,80655.21,0.0,-0.93448,8e-05,7.36033]
[1778843486400,26.37,80648.03,0.0,-0.93508,8e-05,7.3068]
[1778843487124,26.37,80642.52,0.0,-0.93554,8e-05,7.26626]
[1778843489138,26.37,80640.34,0.0,-0.93572,8e-05,7.24999]
[1778843491809,26.37,80640.5,0.0,-0.93571,8e-05,7.25108]
[1778843492056,26.37,80640.5,0.0,-0.93571,8e-05,7.25108]
[1778843492159,26.37,80640.43,0.0,-0.93576,8e-05,7.24589]
[1778843500215,26.37,80639.35,0.0,-0.93585,8e-05,7.23722]
[1778843506257,26.36,80638.88,0.0,-0.9359,8e-05,7.2331]
[1778843509980,26.36,80638.2,0.0,-0.93596,8e-05,7.22777]
[1778843510285,26.36,80630.35,0.0,-0.93661,8e-05,7.17029]
[1778843512299,26.36,80629.15,0.0,-0.93671,8e-05,7.1615]
[1778843517334,26.36,80630.3,0.0,-0.93661,8e-05,7.16974]
[1778843518690,26.36,80630.3,0.0,-0.93661,8e-05,7.16974]
[1778843518694,26.36,80630.08,0.0,-0.93663,8e-05,7.16808]
[1778843518809,26.36,80630.08,0.0,-0.93663,8e-05,7.16808]
[1778843523376,26.36,80634.12,0.0,-0.9363,8e-05,7.19726]
[1778843527404,26.36,80638.69,0.0,-0.93593,8e-05,7.23022]
[1778843530425,26.36,80643.88,0.0,-0.93551,8e-05,7.26782]
[1778843535461,26.36,80644.16,0.0,-0.9355,8e-05,7.26889]
[1778843540567,26.36,80645.14,0.0,-0.93542,8e-05,7.27533]
[1778843544558,26.36,80648.42,0.0,-0.93516,8e-05,7.29862]
[1778843545866,26.36,80648.56,0.0,-0.93516,8e-05,7.29919]
[1778843546057,26.36,80648.56,0.0,-0.93516,8e-05,7.29919]
[1778843546538,26.36,80647.91,0.0,-0.93521,8e-05,7.29417]
[1778843549950,26.36,80649.12,0.0,-0.93512,8e-05,7.30244]
[1778843550059,26.36,80649.12,0.0,-0.93512,8e-05,7.30244]
[1778843552580,26.35,80638.9,0.0,-0.93601,8e-05,7.2222]
[1778843553626,26.35,80638.9,0.0,-0.93601,8e-05,7.2222]
[1778843553701,26.35,80633.16,0.0,-0.93648,8e-05,7.18012]
[1778843553808,26.35,80633.16,0.0,-0.93648,8e-05,7.18012]
[1778843554952,26.35,80632.99,0.0,-0.9365,8e-05,7.17885]
[1778843555058,26.35,80632.99,0.0,-0.9365,8e-05,7.17885]
[1778843555601,26.35,80632.52,0.0,-0.93654,8e-05,7.17538]
[1778843558622,26.35,80628.3,0.0,-0.93688,8e-05,7.14457]
[1778843559112,26.35,80628.3,0.0,-0.93688,8e-05,7.14457]
[1778843559308,26.35,80628.3,0.0,-0.93688,8e-05,7.14457]
[1778843564665,26.35,80626.98,0.0,-0.93699,8e-05,7.13515]
[1778843568694,26.35,80623.97,0.0,-0.93723,8e-05,7.11343]
[1778843568809,26.35,80623.83,0.0,-0.93724,8e-05,7.11247]
[1778843569938,26.35,80623.83,0.0,-0.93724,8e-05,7.11247]
[1778843570056,26.35,80623.83,0.0,-0.93724,8e-05,7.11247]
[1778843570707,26.36,80623.79,0.0,-0.93724,8e-05,7.11231]
[1778843575742,26.36,80624.45,0.0,-0.93719,8e-05,7.11734]
[1778843580393,26.36,80624.88,0.0,-0.93715,8e-05,7.12061]
[1778843580560,26.36,80624.88,0.0,-0.93715,8e-05,7.12061]
[1778843585812,26.36,80626.45,0.0,-0.93702,8e-05,7.13217]
[1778843586354,26.36,80626.45,0.0,-0.93702,8e-05,7.13217]
[1778843586566,26.36,80626.45,0.0,-0.93702,8e-05,7.13217]
[1778843586667,26.36,80626.45,0.0,-0.93702,8e-05,7.13217]
[1778843589208,26.36,80626.45,0.0,-0.93702,8e-05,7.13217]
[1778843589309,26.36,80626.45,0.0,-0.93702,8e-05,7.13217]
[1778843594878,26.36,80625.74,0.0,-0.93708,8e-05,7.12709]
[1778843597931,26.36,80625.65,0.0,-0.93708,8e-05,7.12646]
[1778843598057,26.36,80625.65,0.0,-0.93708,8e-05,7.12646]
[1778843598158,26.36,80625.65,0.0,-0.93708,8e-05,7.1265]
[1778843600376,26.36,80625.65,0.0,-0.93708,8e-05,7.1265]
[1778843600560,26.36,80625.65,0.0,-0.93708,8e-05,7.1265]
[1778843605956,26.36,80627.02,0.0,-0.93697,8e-05,7.13657]
[1778843610991,26.36,80626.07,0.0,-0.93705,8e-05,7.12975]
[1778843612814,26.36,80626.07,0.0,-0.93705,8e-05,7.12975]
[1778843613059,26.36,80625.97,0.0,-0.93709,8e-05,7.12461]
[1778843613404,26.36,80625.97,0.0,-0.93709,8e-05,7.12461]
[1778843613557,26.36,80625.97,0.0,-0.93709,8e-05,7.12461]
[1778843613653,26.36,80625.72,0.0,-0.93711,8e-05,7.12283]
[1778843619048,26.36,80623.14,0.0,-0.93732,8e-05,7.10441]
[1778843620915,26.36,80623.1,0.0,-0.93732,8e-05,7.10419]
[1778843621058,26.36,80623.1,0.0,-0.93732,8e-05,7.10419]
[1778843626097,26.36,80623.36,0.0,-0.93729,8e-05,7.10644]
[1778843631134,26.36,80623.32,0.0,-0.93729,8e-05,7.10638]
[1778843631308,26.36,80623.32,0.0,-0.93729,8e-05,7.10638]
[1778843631447,26.36,80623.32,0.0,-0.93729,8e-05,7.10638]
[1778843631565,26.36,80623.32,0.0,-0.93729,8e-05,7.10638]
[1778843631666,26.36,80623.47,0.0,-0.93728,8e-05,7.10759]
[1778843635135,26.36,80624.31,0.0,-0.93721,8e-05,7.11379]
[1778843635308,26.36,80624.31,0.0,-0.93721,8e-05,7.11379]
[1778843635340,26.36,80635.35,0.0,-0.93631,8e-05,7.19426]
[1778843636167,26.36,80638.52,0.0,-0.93605,8e-05,7.21737]
[1778843641227,26.36,80641.26,0.0,-0.93583,8e-05,7.237]
[1778843641308,26.36,80641.26,0.0,-0.93583,8e-05,7.237]
[1778843643175,26.36,80643.08,0.0,-0.93568,8e-05,7.25009]
[1778843643308,26.36,80643.08,0.0,-0.93568,8e-05,7.25009]
[1778843643377,26.36,80642.66,0.0,-0.93572,8e-05,7.24672]
[1778843649260,26.36,80643.82,0.0,-0.93563,8e-05,7.25454]
[1778843652454,26.36,80646.95,0.0,-0.93537,8e-05,7.27727]
[1778843652558,26.36,80646.95,0.0,-0.93537,8e-05,7.27727]
[1778843657319,26.35,80649.94,0.0,-0.93513,8e-05,7.29842]
[1778843657559,26.35,80649.94,0.0,-0.93513,8e-05,7.29842]
[1778843657595,26.35,80649.94,0.0,-0.93514,8e-05,7.29805]
[1778843663036,26.35,80651.18,0.0,-0.93504,8e-05,7.30639]
[1778843664563,26.35,80651.82,0.0,-0.935,8e-05,7.31069]
[1778843670411,26.35,80655.24,0.0,-0.93473,8e-05,7.33424]
[1778843673281,26.35,80656.89,0.0,-0.93463,8e-05,7.34139]
[1778843673309,26.35,80656.89,0.0,-0.93463,8e-05,7.34139]
[1778843674173,26.35,80656.53,0.0,-0.93467,8e-05,7.33846]
[1778843674313,26.35,80656.53,0.0,-0.93467,8e-05,7.33846]
[1778843674439,26.35,80656.39,0.0,-0.93468,8e-05,7.33716]
[1778843679474,26.35,80658.47,0.0,-0.93452,8e-05,7.35117]
[1778843680956,26.34,80658.62,0.0,-0.93451,8e-05,7.352]
[1778843681058,26.34,80658.62,0.0,-0.93451,8e-05,7.352]
[1778843686523,26.34,80658.35,0.0,-0.93455,8e-05,7.34843]
[1778843687222,26.34,80658.35,0.0,-0.93455,8e-05,7.34843]
[1778843687308,26.34,80658.35,0.0,-0.93455,8e-05,7.34843]
[1778843687530,26.34,80658.46,0.0,-0.93455,8e-05,7.34897]
[1778843689102,26.34,80659.16,0.0,-0.93449,8e-05,7.35389]
[1778843689314,26.34,80659.16,0.0,-0.93449,8e-05,7.35389]
[1778843692565,26.34,80663.96,0.0,-0.9341,8e-05,7.3883]
[1778843696396,26.34,80667.38,0.0,-0.93382,8e-05,7.41274]
[1778843696562,26.34,80667.38,0.0,-0.93382,8e-05,7.41274]
[1778843697741,26.34,80668.76,0.0,-0.93371,8e-05,7.42267]
[1778843697810,26.34,80668.76,0.0,-0.93371,8e-05,7.42267]
[1778843697843,26.34,80669.22,0.0,-0.93368,8e-05,7.42574]
[1778843703260,26.33,80669.42,0.0,-0.93368,8e-05,7.42551]
[1778843703307,26.33,80669.42,0.0,-0.93368,8e-05,7.42551]
[1778843707281,26.33,80669.91,0.0,-0.93365,8e-05,7.4278]
[1778843707307,26.33,80669.91,0.0,-0.93365,8e-05,7.4278]
[1778843708788,26.33,80670.81,0.0,-0.93358,8e-05,7.43416]
[1778843708808,26.33,80670.81,0.0,-0.93358,8e-05,7.43416]
[1778843708824,26.33,80671.73,0.0,-0.93351,8e-05,7.44066]
[1778843714943,26.33,80672.71,0.0,-0.93345,9e-05,7.44607]
[1778843715057,26.33,80672.96,0.0,-0.93343,9e-05,7.44754]
[1778843724789,26.32,80673.83,0.0,-0.9334,9e-05,7.44991]
[1778843725768,26.32,80673.83,0.0,-0.9334,9e-05,7.44991]
[1778843725808,26.32,80673.83,0.0,-0.9334,9e-05,7.44991]
[1778843725888,26.32,80679.45,0.0,-0.93293,9e-05,7.49149]
[1778843727185,26.32,80681.3,0.0,-0.93277,9e-05,7.50486]
[1778843727311,26.32,80681.3,0.0,-0.93277,9e-05,7.50486]
[1778843727810,26.32,80680.28,0.0,-0.93287,9e-05,7.4967]
[1778843732686,26.32,80677.7,0.0,-0.93315,9e-05,7.47082]
[1778843732806,26.32,80677.7,0.0,-0.93315,9e-05,7.47082]
[1778843735831,26.31,80679.24,0.0,-0.93303,9e-05,7.48097]
[1778843735867,26.31,80683.86,0.0,-0.93264,9e-05,7.5151]
[1778843736059,26.31,80683.86,0.0,-0.93264,9e-05,7.5151]
[1778843736143,26.31,80683.86,0.0,-0.93264,9e-05,7.5151]
[1778843736312,26.31,80683.86,0.0,-0.93264,9e-05,7.5151]
[1778843736874,26.31,80684.57,0.0,-0.93259,9e-05,7.51989]
[1778843738888,26.31,80688.2,0.0,-0.93229,9e-05,7.54606]
[1778843741394,26.31,80688.57,0.0,-0.93227,9e-05,7.54767]
[1778843741564,26.31,80688.57,0.0,-0.93227,9e-05,7.54767]
[1778843746962,26.3,80688.81,0.0,-0.93228,9e-05,7.54656]
[1778843747056,26.3,80690.9,0.0,-0.93211,9e-05,7.56172]
[1778843748785,26.3,80691.05,0.0,-0.9321,9e-05,7.56225]
[1778843748811,26.3,80691.05,0.0,-0.9321,9e-05,7.56225]
[1778843748960,26.3,80690.99,0.0,-0.93211,9e-05,7.56119]
[1778843753492,26.3,80691.62,0.0,-0.93208,9e-05,7.56415]
[1778843753557,26.3,80691.62,0.0,-0.93208,9e-05,7.56415]
[1778843756009,26.29,80697.53,0.0,-0.9316,9e-05,7.60635]
[1778843757019,26.29,80697.53,0.0,-0.9316,9e-05,7.60635]
[1778843757057,26.29,80697.53,0.0,-0.9316,9e-05,7.60635]
[1778843757158,26.29,80698.29,0.0,-0.93154,9e-05,7.61143]
[1778843761856,26.29,80707.12,0.0,-0.9308,9e-05,7.67573]
[1778843762420,26.29,80711.33,0.0,-0.93043,9e-05,7.70775]
[1778843764562,26.29,80710.6,0.0,-0.9305,9e-05,7.7014]
[1778843770109,26.28,80709.53,0.0,-0.93066,9e-05,7.688]
[1778843772127,26.28,80705.27,0.0,-0.93105,9e-05,7.65424]
[1778843773469,26.28,80705.27,0.0,-0.93105,9e-05,7.65424]
[1778843773558,26.28,80705.27,0.0,-0.93105,9e-05,7.65424]
[1778843773953,26.28,80705.27,0.0,-0.93105,9e-05,7.65424]
[1778843774061,26.28,80705.48,0.0,-0.93104,9e-05,7.65452]
[1778843774141,26.28,80705.74,0.0,-0.93102,9e-05,7.65649]
[1778843779177,26.27,80705.57,0.0,-0.93107,9e-05,7.65194]
[1778843780830,26.27,80705.57,0.0,-0.93107,9e-05,7.65194]
[1778843781058,26.27,80705.57,0.0,-0.93109,9e-05,7.65066]
[1778843786225,26.26,80705.82,0.0,-0.9311,9e-05,7.64941]
[1778843787999,26.26,80705.82,0.0,-0.9311,9e-05,7.64941]
[1778843788001,26.26,80701.08,0.0,-0.93153,9e-05,7.61229]
[1778843788058,26.26,80701.08,0.0,-0.93153,9e-05,7.61229]
[1778843788874,26.26,80701.08,0.0,-0.93153,9e-05,7.61229]
[1778843788891,26.26,80696.52,0.0,-0.93193,9e-05,7.5773]
[1778843789063,26.26,80696.52,0.0,-0.93193,9e-05,7.5773]
[1778843794281,26.26,80695.58,0.0,-0.93208,9e-05,7.56311]
[1778843798679,26.26,80696.1,0.0,-0.93205,9e-05,7.56554]
[1778843798807,26.26,80696.1,0.0,-0.93205,9e-05,7.56554]
[1778843803712,26.25,80694.3,0.0,-0.93224,9e-05,7.54947]
[1778843803806,26.25,80694.3,0.0,-0.93224,9e-05,7.54947]
[1778843803903,26.25,80694.75,0.0,-0.93221,9e-05,7.55189]
[1778843805711,26.25,80696.07,0.0,-0.9321,9e-05,7.56185]
[1778843805807,26.25,80696.07,0.0,-0.9321,9e-05,7.56185]
[1778843807372,26.25,80700.65,0.0,-0.93172,9e-05,7.59491]
[1778843809579,26.25,80701.18,0.0,-0.93168,9e-05,7.59837]
[1778843809807,26.25,80701.18,0.0,-0.93168,9e-05,7.59837]
[1778843809894,26.25,80701.63,0.0,-0.93165,9e-05,7.60067]
[1778843816025,26.24,80699.73,0.0,-0.93184,9e-05,7.5841]
[1778843816057,26.24,80699.01,0.0,-0.93191,9e-05,7.57812]
[1778843819456,26.24,80694.15,0.0,-0.93236,9e-05,7.53937]
[1778843820451,26.24,80694.15,0.0,-0.93236,9e-05,7.53937]
[1778843820560,26.24,80694.15,0.0,-0.93236,9e-05,7.53937]
[1778843820645,26.24,80694.15,0.0,-0.93236,9e-05,7.53937]
[1778843820806,26.24,80694.15,0.0,-0.93236,9e-05,7.53937]
[1778843820895,26.24,80692.65,0.0,-0.9325,9e-05,7.5271]
[1778843825590,26.23,80692.7,0.0,-0.93251,9e-05,7.5262]
[1778843825807,26.23,80692.7,0.0,-0.93251,9e-05,7.5262]
[1778843825909,26.23,80693.85,0.0,-0.93242,9e-05,7.53399]
[1778843829820,26.23,80693.71,0.0,-0.93244,9e-05,7.53247]
[1778843830067,26.23,80693.71,0.0,-0.93244,9e-05,7.53247]
[1778843836576,26.23,80692.02,0.0,-0.93263,9e-05,7.51521]
[1778843838960,26.22,80691.96,0.0,-0.93264,9e-05,7.51432]
[1778843839059,26.22,80691.96,0.0,-0.93264,9e-05,7.51432]
[1778843839967,26.22,80692.17,0.0,-0.93263,9e-05,7.51545]
[1778843840062,26.22,80692.17,0.0,-0.93263,9e-05,7.51545]
[1778843840011,26.22,80693.63,0.0,-0.93251,9e-05,7.526]
[1778843842618,26.22,80698.11,0.0,-0.93214,9e-05,7.55835]
[1778843847653,26.22,80696.65,0.0,-0.9323,9e-05,7.54481]
[1778843851591,26.22,80696.83,0.0,-0.9323,9e-05,7.54471]
[1778843851806,26.22,80696.83,0.0,-0.9323,9e-05,7.54471]
[1778843857723,26.21,80698.14,0.0,-0.93226,9e-05,7.54658]
[1778843858678,26.21,80698.14,0.0,-0.93226,9e-05,7.54658]
[1778843858808,26.21,80698.14,0.0,-0.93226,9e-05,7.54658]
[1778843859277,26.21,80697.69,0.0,-0.9323,9e-05,7.5427]
[1778843859311,26.21,80697.69,0.0,-0.9323,9e-05,7.5427]
[1778843859737,26.21,80696.71,0.0,-0.93239,9e-05,7.53482]
[1778843864772,26.2,80697.03,0.0,-0.93239,9e-05,7.53489]
[1778843866260,26.2,80696.33,0.0,-0.93246,9e-05,7.52915]
[1778843866310,26.2,80696.33,0.0,-0.93246,9e-05,7.52915]
[1778843866786,26.2,80699.95,0.0,-0.93215,9e-05,7.55602]
[1778843868697,26.2,80701.68,0.0,-0.93201,9e-05,7.5686]
[1778843868808,26.2,80701.68,0.0,-0.93201,9e-05,7.5686]
[1778843868900,26.2,80704.21,0.0,-0.93179,9e-05,7.58724]
[1778843874844,26.2,80703.82,0.0,-0.93186,9e-05,7.58112]
[1778843877132,26.2,80703.41,0.0,-0.93191,9e-05,7.57697]
[1778843877307,26.2,80703.41,0.0,-0.93191,9e-05,7.57697]
[1778843878872,26.19,80697.71,0.0,-0.93242,9e-05,7.53288]
[1778843884033,26.19,80697.6,0.0,-0.93245,9e-05,7.5303]
[1778843884060,26.19,80697.6,0.0,-0.93245,9e-05,7.5303]
[1778843884914,26.19,80697.51,0.0,-0.93247,9e-05,7.52876]
[1778843889949,26.19,80697.04,0.0,-0.93253,9e-05,7.52307]
[1778843893015,26.18,80690.79,0.0,-0.93308,9e-05,7.47478]
[1778843894561,26.18,80690.42,0.0,-0.93312,9e-05,7.47165]
[1778843899012,26.18,80681.57,0.0,-0.9339,9e-05,7.40357]
[1778843900019,26.18,80678.62,0.0,-0.93415,8e-05,7.38128]
[1778843901146,26.18,80677.9,0.0,-0.93421,8e-05,7.37569]
[1778843901309,26.18,80677.9,0.0,-0.93421,8e-05,7.37569]
[1778843901400,26.18,80677.9,0.0,-0.93421,8e-05,7.37569]
[1778843901559,26.18,80677.9,0.0,-0.93421,8e-05,7.37569]
[1778843903040,26.18,80677.4,0.0,-0.93426,8e-05,7.37154]
[1778843908075,26.18,80676.39,0.0,-0.93436,8e-05,7.36303]
[1778843913114,26.18,80675.79,0.0,-0.93446,8e-05,7.35306]
[1778843914121,26.18,80668.31,0.0,-0.93509,8e-05,7.29725]
[1778843916135,26.18,80666.4,0.0,-0.93525,8e-05,7.2829]
[1778843917693,26.18,80665.94,0.0,-0.93529,8e-05,7.27941]
[1778843917810,26.18,80665.94,0.0,-0.93529,8e-05,7.27941]
[1778843923184,26.18,80665.32,0.0,-0.93535,8e-05,7.27441]
[1778843924191,26.18,80660.74,0.0,-0.93573,8e-05,7.24047]
[1778843925630,26.18,80660.74,0.0,-0.93573,8e-05,7.24047]
[1778843925808,26.18,80660.74,0.0,-0.93573,8e-05,7.24047]
[1778843926183,26.18,80658.72,0.0,-0.9359,8e-05,7.22558]
[1778843926307,26.18,80658.72,0.0,-0.9359,8e-05,7.22558]
[1778843927217,26.18,80658.8,0.0,-0.93589,8e-05,7.2262]
[1778843928224,26.18,80651.63,0.0,-0.93649,8e-05,7.17344]
[1778843929599,26.18,80651.63,0.0,-0.93649,8e-05,7.17344]
[1778843929808,26.18,80651.63,0.0,-0.93649,8e-05,7.17344]
[1778843929897,26.18,80646.28,0.0,-0.93692,8e-05,7.13449]
[1778843931245,26.18,80642.55,0.0,-0.93723,8e-05,7.10739]
[1778843932654,26.18,80642.55,0.0,-0.93723,8e-05,7.10739]
[1778843932811,26.18,80642.55,0.0,-0.93723,8e-05,7.10739]
[1778843932854,26.18,80641.27,0.0,-0.93733,8e-05,7.09852]
[1778843934266,26.18,80635.99,0.0,-0.93775,8e-05,7.06029]
[1778843936017,26.18,80635.99,0.0,-0.93775,8e-05,7.06029]
[1778843936057,26.18,80635.99,0.0,-0.93775,8e-05,7.06029]
[1778843942141,26.18,80635.78,0.0,-0.93775,8e-05,7.06071]
[1778843941315,26.18,80641.54,0.0,-0.93728,8e-05,7.10302]
[1778843942308,26.18,80641.54,0.0,-0.93728,8e-05,7.10302]
[1778843942721,26.18,80641.54,0.0,-0.93728,8e-05,7.10302]
[1778843942807,26.18,80641.54,0.0,-0.93728,8e-05,7.10302]
[1778843942822,26.18,80643.43,0.0,-0.93712,8e-05,7.11728]
[1778843945898,26.18,80642.97,0.0,-0.93715,8e-05,7.11413]
[1778843946060,26.18,80642.97,0.0,-0.93715,8e-05,7.11413]
[1778843950291,26.18,80647.8,0.0,-0.93674,8e-05,7.15046]
[1778843950307,26.18,80647.8,0.0,-0.93674,8e-05,7.15046]
[1778843950815,26.18,80647.8,0.0,-0.93674,8e-05,7.15046]
[1778843951058,26.18,80647.8,0.0,-0.93674,8e-05,7.15046]
[1778843951159,26.18,80653.62,0.0,-0.93626,8e-05,7.19344]
[1778843956421,26.18,80661.82,0.0,-0.93557,8e-05,7.25428]
[1778843958178,26.18,80661.82,0.0,-0.93557,8e-05,7.25428]
[1778843958310,26.18,80664.53,0.0,-0.93535,8e-05,7.27432]
[1778843962463,26.18,80658.99,0.0,-0.93581,8e-05,7.23319]
[1778843963580,26.18,80658.99,0.0,-0.93581,8e-05,7.23319]
[1778843963808,26.18,80658.99,0.0,-0.93581,8e-05,7.23319]
[1778843963867,26.18,80655.57,0.0,-0.9361,8e-05,7.2081]
[1778843964303,26.18,80655.57,0.0,-0.9361,8e-05,7.2081]
[1778843964568,26.18,80655.57,0.0,-0.9361,8e-05,7.2081]
[1778843964587,26.18,80655.58,0.0,-0.93609,8e-05,7.20817]
[1778843970519,26.19,80658.3,0.0,-0.93586,8e-05,7.22864]
[1778843973673,26.19,80659.89,0.0,-0.93577,8e-05,7.23595]
[1778843973807,26.19,80659.89,0.0,-0.93577,8e-05,7.23595]
[1778843980589,26.19,80658.32,0.0,-0.93589,8e-05,7.22471]
[1778843984219,26.19,80659.16,0.0,-0.93582,8e-05,7.23101]
[1778843984311,26.19,80659.15,0.0,-0.93582,8e-05,7.23099]
[1778843984447,26.19,80659.15,0.0,-0.93582,8e-05,7.23099]
[1778843984559,26.19,80659.15,0.0,-0.93582,8e-05,7.23099]
[1778843984595,26.19,80659.15,0.0,-0.93582,8e-05,7.23103]
[1778843989553,26.19,80657.57,0.0,-0.93595,8e-05,7.21952]
[1778843989812,26.19,80657.57,0.0,-0.93595,8e-05,7.21952]
[1778843993642,26.19,80659.07,0.0,-0.93582,8e-05,7.23075]
[1778843993809,26.19,80659.07,0.0,-0.93582,8e-05,7.23075]
[1778843993885,26.19,80658.0,0.0,-0.93591,8e-05,7.2229]
[1778843999723,26.19,80658.32,0.0,-0.93589,8e-05,7.2254]
[1778844002561,26.19,80658.44,0.0,-0.93587,8e-05,7.22635]
[1778844007779,26.19,80658.62,0.0,-0.93586,8e-05,7.22777]
[1778844008940,26.19,80658.62,0.0,-0.93586,8e-05,7.22777]
[1778844009042,26.19,80658.62,0.0,-0.93586,8e-05,7.22777]
[1778844009063,26.19,80658.62,0.0,-0.93586,8e-05,7.22777]
[1778844009069,26.19,80662.35,0.0,-0.93555,8e-05,7.25533]
[1778844015231,26.19,80663.9,0.0,-0.93542,8e-05,7.26662]
[1778844015311,26.19,80664.2,0.0,-0.9354,8e-05,7.2688]
[1778844019791,26.19,80664.66,0.0,-0.93536,8e-05,7.27197]
[1778844019811,26.19,80664.66,0.0,-0.93536,8e-05,7.27197]
[1778844019864,26.19,80665.85,0.0,-0.93526,8e-05,7.28073]
[1778844020511,26.19,80665.85,0.0,-0.93526,8e-05,7.28073]
[1778844020561,26.19,80665.85,0.0,-0.93526,8e-05,7.28073]
[1778844025906,26.19,80671.69,0.0,-0.93477,8e-05,7.32366]
[1778844027001,26.19,80671.69,0.0,-0.93477,8e-05,7.32366]
[1778844027058,26.19,80671.69,0.0,-0.93477,8e-05,7.32366]
[1778844027172,26.19,80671.69,0.0,-0.93477,8e-05,7.32366]
[1778844027197,26.19,80672.64,0.0,-0.9347,8e-05,7.3306]
[1778844027310,26.19,80672.64,0.0,-0.9347,8e-05,7.3306]
[1778844032557,26.18,80671.86,0.0,-0.93481,8e-05,7.31956]
[1778844032807,26.18,80671.86,0.0,-0.93481,8e-05,7.31956]
[1778844033770,26.18,80671.61,0.0,-0.93483,8e-05,7.31757]
[1778844033812,26.18,80671.61,0.0,-0.93483,8e-05,7.31757]
[1778844033871,26.18,80671.61,0.0,-0.93483,8e-05,7.31744]
[1778844036893,26.18,80672.81,0.0,-0.93473,8e-05,7.32609]
[1778844037070,26.18,80672.81,0.0,-0.93473,8e-05,7.32609]
[1778844047055,26.18,80673.78,0.0,-0.93467,8e-05,7.33153]
[1778844050795,26.18,80674.08,0.0,-0.93465,8e-05,7.33321]
[1778844050808,26.18,80674.08,0.0,-0.93465,8e-05,7.33321]
[1778844050943,26.18,80674.08,0.0,-0.93465,8e-05,7.33321]
[1778844051057,26.18,80674.08,0.0,-0.93465,8e-05,7.33321]
[1778844051083,26.18,80673.67,0.0,-0.93469,8e-05,7.32997]
[1778844056118,26.18,80674.27,0.0,-0.93465,8e-05,7.33349]
[1778844061153,26.18,80672.34,0.0,-0.93482,8e-05,7.3182]
[1778844062161,26.18,80664.98,0.0,-0.93544,8e-05,7.26361]
[1778844063121,26.18,80664.98,0.0,-0.93544,8e-05,7.26361]
[1778844063309,26.18,80656.92,0.0,-0.93611,8e-05,7.20382]
[1778844063458,26.18,80656.92,0.0,-0.93611,8e-05,7.20382]
[1778844063559,26.18,80656.92,0.0,-0.93611,8e-05,7.20382]
[1778844064175,26.18,80658.16,0.0,-0.93601,8e-05,7.21296]
[1778844065182,26.18,80662.86,0.0,-0.93562,8e-05,7.24765]
[1778844068208,26.18,80665.69,0.0,-0.93539,8e-05,7.26838]
[1778844068695,26.18,80665.69,0.0,-0.93539,8e-05,7.26838]
[1778844068807,26.18,80665.69,0.0,-0.93539,8e-05,7.26838]
[1778844068997,26.18,80665.69,0.0,-0.93539,8e-05,7.26838]
[1778844069058,26.18,80665.69,0.0,-0.93539,8e-05,7.26838]
[1778844069215,26.18,80665.11,0.0,-0.93544,8e-05,7.264]
[1778844074250,26.18,80665.51,0.0,-0.93541,8e-05,7.26655]
[1778844077223,26.18,80666.46,0.0,-0.93533,8e-05,7.27346]
[1778844077307,26.18,80666.46,0.0,-0.93533,8e-05,7.27346]
[1778844077271,26.18,80668.03,0.0,-0.9352,8e-05,7.28503]
[1778844077507,26.18,80668.03,0.0,-0.9352,8e-05,7.28503]
[1778844077567,26.18,80668.03,0.0,-0.9352,8e-05,7.28503]
[1778844078278,26.17,80669.57,0.0,-0.93507,8e-05,7.29637]
[1778844083314,26.17,80671.27,0.0,-0.93493,8e-05,7.30838]
[1778844084940,26.17,80671.27,0.0,-0.93493,8e-05,7.30838]
[1778844085058,26.17,80671.27,0.0,-0.93493,8e-05,7.30838]
[1778844085181,26.17,80671.27,0.0,-0.93493,8e-05,7.30838]
[1778844085308,26.17,80671.27,0.0,-0.93493,8e-05,7.30838]
[1778844085328,26.17,80670.08,0.0,-0.93504,8e-05,7.29927]
[1778844089108,26.17,80668.42,0.0,-0.93518,8e-05,7.2867]
[1778844089310,26.17,80668.42,0.0,-0.93518,8e-05,7.2867]
[1778844089209,26.17,80668.27,0.0,-0.93519,8e-05,7.28536]
[1778844089613,26.17,80668.27,0.0,-0.93519,8e-05,7.28536]
[1778844089810,26.17,80668.27,0.0,-0.93519,8e-05,7.28536]
[1778844089910,26.17,80666.33,0.0,-0.93536,8e-05,7.27089]
[1778844090364,26.17,80663.56,0.0,-0.93559,8e-05,7.25039]
[1778844091371,26.17,80660.44,0.0,-0.93589,8e-05,7.22277]
[1778844094217,26.17,80659.57,0.0,-0.93596,8e-05,7.21634]
[1778844094238,26.17,80654.36,0.0,-0.93639,8e-05,7.17802]
[1778844094392,26.17,80648.62,0.0,-0.93686,8e-05,7.13588]
[1778844096753,26.17,80648.34,0.0,-0.93689,8e-05,7.13396]
[1778844096796,26.17,80639.84,0.0,-0.93758,8e-05,7.07195]
[1778844097639,26.17,80639.84,0.0,-0.93758,8e-05,7.07195]
[1778844098237,26.17,80634.29,0.0,-0.93803,8e-05,7.03209]
[1778844098810,26.17,80634.29,0.0,-0.93803,8e-05,7.03209]
[1778844098816,26.17,80632.86,0.0,-0.93814,8e-05,7.0217]
[1778844105470,26.18,80633.36,0.0,-0.93808,8e-05,7.02753]
[1778844106951,26.18,80633.36,0.0,-0.93808,8e-05,7.02753]
[1778844107057,26.18,80633.36,0.0,-0.93808,8e-05,7.02753]
[1778844113528,26.18,80632.64,0.0,-0.93811,8e-05,7.02466]
[1778844118578,26.18,80632.19,0.0,-0.93813,8e-05,7.02254]
[1778844118811,26.18,80632.19,0.0,-0.93813,8e-05,7.02254]
[1778844119540,26.18,80632.27,0.0,-0.93812,8e-05,7.02368]
[1778844119557,26.18,80632.27,0.0,-0.93812,8e-05,7.02368]
[1778844119572,26.18,80632.1,0.0,-0.93813,8e-05,7.02245]
[1778844125161,26.19,80631.58,0.0,-0.93816,8e-05,7.01978]
[1778844125309,26.19,80631.58,0.0,-0.93816,8e-05,7.01978]
[1778844126622,26.19,80623.88,0.0,-0.93877,8e-05,6.96487]
[1778844128502,26.19,80622.54,0.0,-0.93888,8e-05,6.95555]
[1778844128558,26.19,80622.54,0.0,-0.93888,8e-05,6.95555]
[1778844128636,26.19,80621.4,0.0,-0.93896,8e-05,6.9477]
[1778844136693,26.19,80622.07,0.0,-0.93888,8e-05,6.95555]
[1778844138351,26.19,80622.07,0.0,-0.93888,8e-05,6.95555]
[1778844138557,26.19,80623.83,0.0,-0.93873,8e-05,6.96862]
[1778844141589,26.19,80625.43,0.0,-0.93859,8e-05,6.98119]
[1778844142396,26.2,80623.76,0.0,-0.93872,8e-05,6.96944]
[1778844142558,26.2,80623.76,0.0,-0.93872,8e-05,6.96944]
[1778844142736,26.2,80620.14,0.0,-0.93901,8e-05,6.94363]
[1778844145757,26.2,80615.14,0.0,-0.9394,8e-05,6.90875]
[1778844150792,26.2,80612.02,0.0,-0.93962,8e-05,6.88855]
[1778844155827,26.2,80609.32,0.0,-0.93984,8e-05,6.8671]
[1778844160871,26.21,80606.31,0.0,-0.94005,8e-05,6.84812]
[1778844165908,26.21,80605.9,0.0,-0.94005,8e-05,6.84803]
[1778844170944,26.22,80601.87,0.0,-0.94033,8e-05,6.82292]
[1778844175979,26.22,80600.73,0.0,-0.94038,8e-05,6.8182]
[1778844181015,26.23,80598.65,0.0,-0.9405,8e-05,6.80698]
[1778844183029,26.23,80604.21,0.0,-0.94005,8e-05,6.84811]
[1778844188065,26.24,80600.7,0.0,-0.94029,8e-05,6.82649]
[1778844194107,26.24,80600.61,0.0,-0.94025,8e-05,6.83021]
[1778844195114,26.25,80605.3,0.0,-0.93987,8e-05,6.86441]
[1778844199142,26.25,80601.46,0.0,-0.94014,8e-05,6.83961]
[1778844203170,26.25,80594.89,0.0,-0.94063,8e-05,6.79564]
[1778844208205,26.26,80595.48,0.0,-0.94054,8e-05,6.80363]
[1778844213240,26.27,80595.47,0.0,-0.94053,8e-05,6.80298]
[1778844217268,26.27,80599.98,0.0,-0.94014,8e-05,6.83811]
[1778844222303,26.28,80600.92,0.0,-0.94003,8e-05,6.84842]
[1778844227338,26.28,80600.97,0.0,-0.93998,8e-05,6.85233]
[1778844232373,26.29,80601.22,0.0,-0.93993,8e-05,6.85767]
[1778844235394,26.29,80605.38,0.0,-0.93957,8e-05,6.88952]
[1778844240429,26.3,80602.15,0.0,-0.93979,8e-05,6.8698]
[1778844245464,26.3,80603.14,0.0,-0.93968,8e-05,6.88015]
[1778844250500,26.31,80603.28,0.0,-0.93963,8e-05,6.88428]
[1778844253522,26.31,80606.92,0.0,-0.93932,8e-05,6.91215]
[1778844258560,26.31,80607.13,0.0,-0.93927,8e-05,6.91655]
[1778844263595,26.32,80608.83,0.0,-0.9391,8e-05,6.93153]
[1778844268630,26.32,80606.14,0.0,-0.93929,8e-05,6.91499]
[1778844273665,26.33,80603.31,0.0,-0.93952,8e-05,6.89316]
[1778844278700,26.33,80603.42,0.0,-0.93947,8e-05,6.89689]
[1778844283735,26.34,80603.57,0.0,-0.93943,8e-05,6.90085]
[1778844288770,26.34,80602.42,0.0,-0.93949,8e-05,6.8955]
[1778844293806,26.34,80597.38,0.0,-0.93985,8e-05,6.86251]
[1778844295820,26.35,80593.22,0.0,-0.94017,8e-05,6.83423]
[1778844297997,26.35,80591.82,0.0,-0.94027,8e-05,6.82497]
[1778844298056,26.35,80591.82,0.0,-0.94027,8e-05,6.82497]
[1778844302250,26.35,80589.25,0.0,-0.94044,8e-05,6.80886]
[1778844302307,26.35,80589.25,0.0,-0.94044,8e-05,6.80886]
[1778844302409,26.35,80592.48,0.0,-0.94017,8e-05,6.83387]
[1778844305891,26.36,80597.81,0.0,-0.93973,8e-05,6.87369]
[1778844309919,26.36,80601.65,0.0,-0.9394,8e-05,6.90353]
[1778844314955,26.37,80603.2,0.0,-0.93924,8e-05,6.91743]
[1778844319933,26.37,80602.6,0.0,-0.93927,8e-05,6.91537]
[1778844322809,26.37,80603.9,0.0,-0.93914,8e-05,6.92634]
[1778844324017,26.37,80608.47,0.0,-0.93877,8e-05,6.96019]
[1778844324623,26.37,80608.47,0.0,-0.93877,8e-05,6.96019]
[1778844324806,26.37,80608.47,0.0,-0.93877,8e-05,6.96019]
[1778844325024,26.37,80608.89,0.0,-0.93873,8e-05,6.96375]
[1778844327120,26.38,80609.08,0.0,-0.93871,8e-05,6.9656]
[1778844327309,26.38,80609.08,0.0,-0.93871,8e-05,6.9656]
[1778844333080,26.38,80608.35,0.0,-0.93876,8e-05,6.95987]
[1778844338115,26.39,80608.82,0.0,-0.93869,8e-05,6.96573]
[1778844340115,26.39,80608.72,0.0,-0.93869,8e-05,6.9655]
[1778844340310,26.39,80608.72,0.0,-0.93869,8e-05,6.9655]
[1778844341547,26.39,80608.57,0.0,-0.9387,8e-05,6.9649]
[1778844341558,26.39,80608.57,0.0,-0.9387,8e-05,6.9649]
[1778844342143,26.39,80608.44,0.0,-0.9387,8e-05,6.96493]
[1778844347178,26.39,80608.23,0.0,-0.93869,8e-05,6.96577]
[1778844352213,26.4,80607.46,0.0,-0.93873,8e-05,6.96246]
[1778844353378,26.4,80607.46,0.0,-0.93873,8e-05,6.96246]
[1778844353565,26.4,80607.46,0.0,-0.93873,8e-05,6.96246]
[1778844356241,26.4,80599.23,0.0,-0.93936,8e-05,6.90548]
[1778844356669,26.4,80599.23,0.0,-0.93936,8e-05,6.90548]
[1778844356809,26.4,80599.23,0.0,-0.93936,8e-05,6.90548]
[1778844356929,26.4,80599.23,0.0,-0.93936,8e-05,6.90548]
[1778844357060,26.4,80599.23,0.0,-0.93936,8e-05,6.90548]
[1778844357248,26.4,80597.03,0.0,-0.93953,8e-05,6.89032]
[1778844362283,26.4,80597.57,0.0,-0.93945,8e-05,6.89693]
[1778844367318,26.41,80594.67,0.0,-0.93965,8e-05,6.87899]
[1778844368523,26.41,80594.67,0.0,-0.93965,8e-05,6.87899]
[1778844368570,26.41,80594.67,0.0,-0.93965,8e-05,6.87899]
[1778844373360,26.41,80588.65,0.0,-0.94008,8e-05,6.83991]
[1778844375551,26.41,80588.49,0.0,-0.94009,8e-05,6.8394]
[1778844375569,26.41,80588.49,0.0,-0.94009,8e-05,6.8394]
[1778844375579,26.42,80587.53,0.0,-0.94016,8e-05,6.83322]
[1778844377214,26.42,80587.23,0.0,-0.94017,8e-05,6.83173]
[1778844377308,26.42,80587.23,0.0,-0.94017,8e-05,6.83173]
[1778844382423,26.42,80588.69,0.0,-0.94002,8e-05,6.84587]
[1778844387183,26.43,80588.93,0.0,-0.93997,8e-05,6.85002]
[1778844387307,26.43,80588.93,0.0,-0.93997,8e-05,6.85002]
[1778844389459,26.43,80592.51,0.0,-0.93968,8e-05,6.87663]
[1778844389557,26.43,80592.51,0.0,-0.93968,8e-05,6.87663]
[1778844389472,26.43,80592.69,0.0,-0.93966,8e-05,6.87847]
[1778844394507,26.43,80592.77,0.0,-0.93965,8e-05,6.87743]
[1778844394973,26.43,80592.77,0.0,-0.93965,8e-05,6.87743]
[1778844395057,26.43,80592.77,0.0,-0.93965,8e-05,6.87743]
[1778844399542,26.44,80597.12,0.0,-0.93928,8e-05,6.91117]
[1778844400145,26.44,80597.12,0.0,-0.93928,8e-05,6.91117]
[1778844400310,26.44,80597.12,0.0,-0.93928,8e-05,6.91117]
[1778844400549,26.44,80600.79,0.0,-0.93898,8e-05,6.93787]
[1778844401466,26.44,80600.79,0.0,-0.93898,8e-05,6.93787]
[1778844401562,26.44,80600.79,0.0,-0.93898,8e-05,6.93787]
[1778844401618,26.44,80601.12,0.0,-0.93895,8e-05,6.9407]
[1778844408606,26.45,80599.49,0.0,-0.93904,8e-05,6.93244]
[1778844412656,26.45,80599.72,0.0,-0.93901,8e-05,6.93556]
[1778844412808,26.45,80599.93,0.0,-0.93898,8e-05,6.93756]
[1778844418676,26.45,80600.69,0.0,-0.93889,8e-05,6.9459]
[1778844420424,26.45,80600.69,0.0,-0.93889,8e-05,6.9459]
[1778844420558,26.45,80600.69,0.0,-0.93889,8e-05,6.9459]
[1778844420622,26.45,80600.69,0.0,-0.93888,8e-05,6.94688]
[1778844421688,26.45,80600.94,0.0,-0.93886,8e-05,6.94866]
[1778844421809,26.45,80600.94,0.0,-0.93886,8e-05,6.94866]
[1778844424882,26.46,80603.01,0.0,-0.93868,8e-05,6.96491]
[1778844425059,26.46,80603.01,0.0,-0.93868,8e-05,6.96491]
[1778844425130,26.46,80603.86,0.0,-0.93861,8e-05,6.97146]
[1778844431769,26.46,80605.6,0.0,-0.93843,8e-05,6.98695]
[1778844433270,26.46,80605.6,0.0,-0.93843,8e-05,6.98695]
[1778844433314,26.46,80605.6,0.0,-0.93843,8e-05,6.98695]
[1778844433371,26.46,80599.24,0.0,-0.93893,8e-05,6.94234]
[1778844438818,26.47,80598.24,0.0,-0.93898,8e-05,6.9377]
[1778844444860,26.47,80599.17,0.0,-0.93887,8e-05,6.94727]
[1778844449131,26.47,80599.68,0.0,-0.93882,8e-05,6.95233]
[1778844449308,26.47,80599.68,0.0,-0.93882,8e-05,6.95233]
[1778844451130,26.48,80599.92,0.0,-0.93879,8e-05,6.95498]
[1778844451311,26.48,80599.92,0.0,-0.93879,8e-05,6.95498]
[1778844451335,26.48,80599.8,0.0,-0.93882,8e-05,6.95061]
[1778844452918,26.48,80603.65,0.0,-0.93851,8e-05,6.97857]
[1778844455033,26.48,80603.68,0.0,-0.9385,8e-05,6.97922]
[1778844460974,26.48,80605.32,0.0,-0.93834,8e-05,6.99392]
[1778844466581,26.49,80604.32,0.0,-0.9384,8e-05,6.98841]
[1778844466653,26.49,80604.11,0.0,-0.93841,8e-05,6.98776]
[1778844466809,26.49,80604.11,0.0,-0.93841,8e-05,6.98776]
[1778844472281,26.49,80604.81,0.0,-0.93833,8e-05,6.99447]
[1778844479121,26.5,80605.62,0.0,-0.93823,8e-05,7.00357]
[1778844487179,26.5,80605.57,0.0,-0.9382,8e-05,7.00645]
[1778844492215,26.5,80608.47,0.0,-0.93794,8e-05,7.02929]
[1778844493221,26.5,80614.49,0.0,-0.93745,8e-05,7.07302]
[1778844495235,26.5,80615.41,0.0,-0.93737,8e-05,7.08032]
[1778844500270,26.51,80619.33,0.0,-0.93704,8e-05,7.11022]
[1778844505313,26.51,80618.65,0.0,-0.93708,8e-05,7.10621]
[1778844510348,26.51,80619.09,0.0,-0.93704,8e-05,7.11016]
[1778844515383,26.51,80620.5,0.0,-0.93695,8e-05,7.11651]
[1778844520418,26.51,80620.59,0.0,-0.93694,8e-05,7.1176]
[1778844525454,26.51,80619.42,0.0,-0.93703,8e-05,7.10952]
[1778844530491,26.51,80618.86,0.0,-0.93707,8e-05,7.10584]
[1778844536533,26.51,80619.0,0.0,-0.93705,8e-05,7.1072]
[1778844542575,26.51,80621.34,0.0,-0.93686,8e-05,7.12429]
[1778844547610,26.51,80620.76,0.0,-0.93691,8e-05,7.12017]
[1778844552645,26.51,80621.28,0.0,-0.93687,8e-05,7.12396]
[1778844557680,26.51,80620.8,0.0,-0.93691,8e-05,7.12051]
[1778844562715,26.51,80620.73,0.0,-0.93691,8e-05,7.12002]
[1778844569767,26.51,80620.69,0.0,-0.93691,8e-05,7.11974]
[1778844574802,26.51,80620.52,0.0,-0.93696,8e-05,7.11405]
[1778844579837,26.51,80619.34,0.0,-0.93706,8e-05,7.10554]
[1778844584873,26.51,80619.81,0.0,-0.93702,8e-05,7.10899]
[1778844591922,26.51,80620.59,0.0,-0.93696,8e-05,7.11458]
[1778844596957,26.51,80620.62,0.0,-0.93696,8e-05,7.11476]
[1778844601992,26.51,80619.86,0.0,-0.93702,8e-05,7.10915]
[1778844607027,26.51,80620.1,0.0,-0.937,8e-05,7.11071]
[1778844609042,26.51,80624.59,0.0,-0.93664,8e-05,7.14313]
[1778844612063,26.51,80620.17,0.0,-0.937,8e-05,7.11084]
[1778844613070,26.51,80614.92,0.0,-0.93743,8e-05,7.07289]
[1778844618105,26.51,80617.0,0.0,-0.93726,8e-05,7.08794]
[1778844622133,26.51,80620.63,0.0,-0.93696,8e-05,7.11397]
[1778844624147,26.51,80612.96,0.0,-0.93759,8e-05,7.0585]
[1778844628175,26.51,80610.91,0.0,-0.93775,8e-05,7.04386]
[1778844633210,26.51,80610.89,0.0,-0.93778,8e-05,7.03949]
[1778844638245,26.51,80612.09,0.0,-0.93768,8e-05,7.04845]
[1778844643280,26.51,80613.29,0.0,-0.93758,8e-05,7.05738]
[1778844649322,26.51,80613.9,0.0,-0.93753,8e-05,7.06204]
[1778844654357,26.51,80612.83,0.0,-0.93762,8e-05,7.05456]
[1778844659392,26.52,80612.89,0.0,-0.9376,8e-05,7.05594]
[1778844664428,26.52,80613.2,0.0,-0.93753,8e-05,7.06238]
[1778844669463,26.55,80612.99,0.0,-0.93737,8e-05,7.07642]
[1778844674498,26.59,80613.41,0.0,-0.93704,8e-05,7.10564]
[1778844680540,26.6,80615.69,0.0,-0.93675,8e-05,7.13104]
[1778844685575,26.63,80616.68,0.0,-0.93646,8e-05,7.15689]
[1778844690610,26.64,80618.5,0.0,-0.93623,8e-05,7.17649]
[1778844696652,26.65,80619.5,0.0,-0.9361,8e-05,7.18678]
[1778844701687,26.66,80620.15,0.0,-0.93598,8e-05,7.1977]
[1778844706722,26.67,80619.92,0.0,-0.93593,8e-05,7.20212]
[1778844711757,26.68,80620.18,0.0,-0.93584,8e-05,7.20999]
[1778844716792,26.69,80616.84,0.0,-0.93604,8e-05,7.19177]
[1778844721827,26.7,80617.05,0.0,-0.93596,8e-05,7.19933]
[1778844726862,26.71,80610.76,0.0,-0.9364,8e-05,7.15998]
[1778844731926,26.72,80610.95,0.0,-0.93631,8e-05,7.16774]
[1778844737968,26.73,80612.57,0.0,-0.93609,8e-05,7.18704]
[1778844744014,26.75,80614.98,0.0,-0.93581,8e-05,7.21203]
[1778844752066,26.76,80620.22,0.0,-0.9353,8e-05,7.25508]
[1778844755087,26.77,80614.33,0.0,-0.93575,8e-05,7.21589]
[1778844757101,26.77,80611.75,0.0,-0.93593,8e-05,7.19971]
[1778844762136,26.78,80610.53,0.0,-0.93596,8e-05,7.19711]
[1778844768178,26.79,80610.25,0.0,-0.9359,8e-05,7.20259]
[1778844773213,26.8,80610.04,0.0,-0.93584,8e-05,7.20728]
[1778844779255,26.81,80608.51,0.0,-0.93588,8e-05,7.20367]
[1778844784290,26.82,80609.43,0.0,-0.93574,8e-05,7.21649]
[1778844789325,26.83,80609.89,0.0,-0.93563,8e-05,7.22589]
[1778844794364,26.84,80613.6,0.0,-0.93526,8e-05,7.25867]
[1778844799399,26.85,80613.79,0.0,-0.93517,8e-05,7.26583]
[1778844804433,26.86,80613.66,0.0,-0.93512,8e-05,7.27066]
[1778844809468,26.87,80612.37,0.0,-0.93516,8e-05,7.26712]
[1778844814503,26.88,80613.99,0.0,-0.935,8e-05,7.28008]
[1778844819538,26.89,80613.73,0.0,-0.93495,8e-05,7.28391]
[1778844824573,26.9,80613.35,0.0,-0.93492,8e-05,7.28682]
[1778844830615,26.91,80613.35,0.0,-0.93483,8e-05,7.29466]
[1778844835650,26.92,80614.37,0.0,-0.93468,8e-05,7.30758]
[1778844840686,26.93,80612.03,0.0,-0.93481,8e-05,7.29617]
[1778844845721,26.94,80612.86,0.0,-0.93468,8e-05,7.30769]
[1778844847735,26.94,80601.92,0.0,-0.93555,8e-05,7.23099]
[1778844848742,26.94,80594.84,0.0,-0.93612,8e-05,7.18019]
[1778844849749,26.94,80590.14,0.0,-0.93647,8e-05,7.14907]
[1778844850193,26.94,80590.14,0.0,-0.93647,8e-05,7.14907]
[1778844850307,26.94,80590.14,0.0,-0.93647,8e-05,7.14907]
[1778844855791,26.96,80587.82,0.0,-0.93657,8e-05,7.1406]
[1778844860826,26.97,80591.65,0.0,-0.93618,8e-05,7.17456]
[1778844863831,26.97,80593.52,0.0,-0.936,8e-05,7.19047]
[1778844864059,26.97,80593.52,0.0,-0.936,8e-05,7.19047]
[1778844863847,26.97,80593.83,0.0,-0.93596,8e-05,7.19393]
[1778844868882,26.98,80594.29,0.0,-0.93586,8e-05,7.20341]
[1778844873917,26.99,80594.39,0.0,-0.93581,8e-05,7.20563]
[1778844876938,27.0,80590.7,0.0,-0.93607,8e-05,7.18283]
[1778844881973,27.01,80590.21,0.0,-0.93604,8e-05,7.18547]
[1778844887008,27.02,80590.92,0.0,-0.93591,8e-05,7.19666]
[1778844892043,27.03,80590.92,0.0,-0.93584,8e-05,7.2027]
[1778844897078,27.04,80593.09,0.0,-0.9356,8e-05,7.22422]
[1778844900099,27.04,80601.95,0.0,-0.93484,8e-05,7.29128]
[1778844904127,27.05,80607.24,0.0,-0.93436,8e-05,7.33361]
[1778844909162,27.06,80608.31,0.0,-0.93421,8e-05,7.34625]
[1778844914737,27.06,80607.68,0.0,-0.93423,8e-05,7.34465]
[1778844916814,27.07,80608.74,0.0,-0.93411,8e-05,7.35525]
[1778844922253,27.08,80611.3,0.0,-0.93382,8e-05,7.38057]
[1778844923428,27.08,80611.3,0.0,-0.93382,8e-05,7.38057]
[1778844923560,27.08,80611.3,0.0,-0.93382,8e-05,7.38057]
[1778844924127,27.08,80611.3,0.0,-0.93382,8e-05,7.38057]
[1778844924137,27.08,80613.64,0.0,-0.9336,8e-05,7.39936]
[1778844924309,27.08,80613.64,0.0,-0.9336,8e-05,7.39936]
[1778844928926,27.09,80617.95,0.0,-0.93321,8e-05,7.43329]
[1778844929057,27.09,80617.95,0.0,-0.93321,8e-05,7.43329]
[1778844929142,27.09,80625.75,0.0,-0.93254,8e-05,7.49168]
[1778844931316,27.09,80628.27,0.0,-0.93235,8e-05,7.50694]
[1778844934887,27.09,80628.72,0.0,-0.9323,8e-05,7.51165]
[1778844934998,27.09,80628.72,0.0,-0.9323,8e-05,7.51165]
[1778844935050,27.1,80628.47,0.0,-0.9323,8e-05,7.51123]
[1778844937358,27.1,80623.01,0.0,-0.93274,8e-05,7.47277]
[1778844938818,27.1,80623.01,0.0,-0.93274,8e-05,7.47277]
[1778844939058,27.1,80623.01,0.0,-0.93274,8e-05,7.47277]
[1778844939159,27.1,80620.14,0.0,-0.93297,8e-05,7.4534]
[1778844944407,27.11,80622.6,0.0,-0.93272,8e-05,7.47509]
[1778844946247,27.11,80625.02,0.0,-0.9325,8e-05,7.49344]
[1778844946308,27.11,80625.02,0.0,-0.9325,8e-05,7.49344]
[1778844947286,27.11,80627.19,0.0,-0.93231,8e-05,7.50995]
[1778844947311,27.11,80627.19,0.0,-0.93231,8e-05,7.50995]
[1778844947459,27.11,80628.34,0.0,-0.93221,8e-05,7.51901]
[1778844952152,27.11,80628.43,0.0,-0.93218,8e-05,7.52158]
[1778844952312,27.11,80629.31,0.0,-0.93209,8e-05,7.52927]
[1778844957529,27.12,80631.64,0.0,-0.93186,8e-05,7.54927]
[1778844962565,27.12,80631.46,0.0,-0.93184,8e-05,7.55083]
[1778844964942,27.12,80631.72,0.0,-0.93181,8e-05,7.5533]
[1778844965058,27.12,80631.72,0.0,-0.93181,8e-05,7.5533]
[1778844965996,27.13,80632.36,0.0,-0.93175,8e-05,7.5591]
[1778844966060,27.13,80632.36,0.0,-0.93175,8e-05,7.5591]
[1778844966159,27.13,80633.85,0.0,-0.93161,8e-05,7.57057]
[1778844970773,27.13,80635.8,0.0,-0.93143,8e-05,7.58643]
[1778844970810,27.13,80635.8,0.0,-0.93143,8e-05,7.58643]
[1778844972635,27.13,80641.85,0.0,-0.9309,9e-05,7.63236]
[1778844976954,27.13,80641.5,0.0,-0.93091,9e-05,7.6311]
[1778844977059,27.13,80641.5,0.0,-0.93091,9e-05,7.6311]
[1778844977769,27.14,80641.08,0.0,-0.93094,9e-05,7.62887]
[1778844977808,27.14,80641.08,0.0,-0.93094,9e-05,7.62887]
[1778844977849,27.14,80641.21,0.0,-0.93092,9e-05,7.63025]
[1778844982764,27.14,80641.43,0.0,-0.93089,9e-05,7.63311]
[1778844982807,27.14,80641.43,0.0,-0.93089,9e-05,7.63311]
[1778844983713,27.14,80635.23,0.0,-0.93141,8e-05,7.58837]
[1778844988688,27.14,80631.82,0.0,-0.93167,8e-05,7.56521]
[1778844988810,27.14,80631.82,0.0,-0.93167,8e-05,7.56521]
[1778844988853,27.14,80628.34,0.0,-0.93196,8e-05,7.5407]
[1778844990806,27.14,80627.19,0.0,-0.93205,8e-05,7.5323]
[1778844990841,27.15,80627.22,0.0,-0.93204,8e-05,7.53358]
[1778844996803,27.15,80626.18,0.0,-0.93212,8e-05,7.52469]
[1778844997948,27.15,80626.18,0.0,-0.93212,8e-05,7.52469]
[1778844998058,27.15,80626.18,0.0,-0.93212,8e-05,7.52469]
[1778845003852,27.16,80626.67,0.0,-0.93204,8e-05,7.53216]
[1778845009894,27.16,80627.83,0.0,-0.9319,8e-05,7.54394]
[1778845010475,27.16,80627.83,0.0,-0.9319,8e-05,7.54394]
[1778845010558,27.16,80627.83,0.0,-0.9319,8e-05,7.54394]
[1778845012093,27.16,80627.98,0.0,-0.93188,8e-05,7.54558]
[1778845012132,27.16,80628.14,0.0,-0.93186,8e-05,7.5473]
[1778845012313,27.16,80628.14,0.0,-0.93186,8e-05,7.5473]
[1778845017950,27.17,80627.78,0.0,-0.93185,8e-05,7.54794]
[1778845020068,27.17,80627.27,0.0,-0.93189,8e-05,7.54476]
[1778845020308,27.17,80624.77,0.0,-0.9321,8e-05,7.52707]
[1778845020971,27.17,80620.77,0.0,-0.93242,8e-05,7.49851]
[1778845022985,27.17,80616.64,0.0,-0.93275,8e-05,7.46974]
[1778845027463,27.18,80616.49,0.0,-0.93274,8e-05,7.47133]
[1778845028606,27.18,80617.2,0.0,-0.93267,8e-05,7.47714]
[1778845028811,27.18,80617.2,0.0,-0.93267,8e-05,7.47714]
[1778845029027,27.18,80616.91,0.0,-0.93269,8e-05,7.47568]
[1778845037084,27.19,80617.28,0.0,-0.9326,8e-05,7.48348]
[1778845043126,27.19,80614.18,0.0,-0.93281,8e-05,7.46463]
[1778845048161,27.2,80614.39,0.0,-0.93276,8e-05,7.4693]
[1778845056217,27.21,80614.47,0.0,-0.93273,8e-05,7.47022]
[1778845061252,27.21,80614.64,0.0,-0.93268,8e-05,7.47446]
[1778845066287,27.22,80615.07,0.0,-0.93261,8e-05,7.4805]
[1778845071322,27.22,80614.67,0.0,-0.93261,8e-05,7.48047]
[1778845077364,27.23,80614.4,0.0,-0.93259,8e-05,7.4819]
[1778845082399,27.23,80615.01,0.0,-0.93251,8e-05,7.48903]
[1778845083406,27.23,80609.7,0.0,-0.93295,8e-05,7.45109]
[1778845085420,27.23,80606.83,0.0,-0.93317,8e-05,7.43161]
[1778845090455,27.24,80606.57,0.0,-0.93315,8e-05,7.4331]
[1778845095490,27.25,80606.78,0.0,-0.9331,8e-05,7.43811]
[1778845100525,27.25,80606.41,0.0,-0.93308,8e-05,7.43904]
[1778845106568,27.26,80606.38,0.0,-0.93304,8e-05,7.44325]
[1778845111603,27.26,80607.03,0.0,-0.93297,8e-05,7.44715]
[1778845116639,27.27,80606.57,0.0,-0.93297,8e-05,7.44758]
[1778845118653,27.27,80610.74,0.0,-0.93261,8e-05,7.47925]
[1778845121674,27.28,80614.69,0.0,-0.93225,8e-05,7.50994]
[1778845126709,27.28,80616.68,0.0,-0.93205,8e-05,7.52756]
[1778845128723,27.28,80620.79,0.0,-0.93169,8e-05,7.55864]
[1778845133761,27.29,80625.35,0.0,-0.93127,8e-05,7.59456]
[1778845138796,27.29,80624.6,0.0,-0.93131,8e-05,7.59152]
[1778845139804,27.29,80620.63,0.0,-0.93164,8e-05,7.56306]
[1778845144840,27.3,80616.99,0.0,-0.93191,8e-05,7.53915]
[1778845149875,27.3,80615.22,0.0,-0.93203,8e-05,7.52906]
[1778845153903,27.3,80611.09,0.0,-0.93235,8e-05,7.5013]
[1778845158938,27.31,80609.75,0.0,-0.93243,8e-05,7.49444]
[1778845163973,27.31,80609.77,0.0,-0.93239,8e-05,7.49789]
[1778845166994,27.32,80599.53,0.0,-0.93322,8e-05,7.42552]
[1778845168001,27.32,80598.62,0.0,-0.93329,8e-05,7.41961]
[1778845173036,27.32,80598.32,0.0,-0.93331,8e-05,7.41622]
[1778845176622,27.33,80597.39,0.0,-0.93336,8e-05,7.41163]
[1778845176814,27.33,80597.39,0.0,-0.93336,8e-05,7.41163]
[1778845181418,27.33,80598.28,0.0,-0.93325,8e-05,7.4209]
[1778845181559,27.33,80598.73,0.0,-0.93321,8e-05,7.42486]
[1778845182099,27.33,80599.19,0.0,-0.93316,8e-05,7.42889]
[1778845187134,27.34,80599.44,0.0,-0.9331,8e-05,7.4343]
[1778845192169,27.35,80599.42,0.0,-0.93306,8e-05,7.43779]
[1778845199218,27.35,80600.2,0.0,-0.93294,8e-05,7.44844]
[1778845204253,27.36,80600.37,0.0,-0.93288,8e-05,7.45319]
[1778845210295,27.37,80599.89,0.0,-0.93287,8e-05,7.45395]
[1778845215330,27.37,80599.82,0.0,-0.93284,8e-05,7.45695]
[1778845220365,27.38,80599.34,0.0,-0.93284,8e-05,7.45701]
[1778845225400,27.38,80599.89,0.0,-0.93275,8e-05,7.46451]
[1778845230435,27.39,80599.39,0.0,-0.93275,8e-05,7.46447]
[1778845235470,27.39,80598.1,0.0,-0.93285,8e-05,7.45424]
[1778845240505,27.4,80597.66,0.0,-0.93284,8e-05,7.45477]
[1778845245541,27.41,80597.79,0.0,-0.93279,8e-05,7.45933]
[1778845246547,27.41,80592.1,0.0,-0.93325,8e-05,7.41914]
[1778845248561,27.41,80587.9,0.0,-0.93358,8e-05,7.39061]
[1778845253596,27.42,80587.05,0.0,-0.9336,8e-05,7.38863]
[1778845255610,27.42,80591.85,0.0,-0.93319,8e-05,7.42462]
[1778845256617,27.42,80595.41,0.0,-0.93289,8e-05,7.45096]
[1778845261652,27.43,80595.06,0.0,-0.93287,8e-05,7.45199]
[1778845267695,27.43,80593.05,0.0,-0.93299,8e-05,7.44197]
[1778845272730,27.44,80589.63,0.0,-0.93323,8e-05,7.42107]
[1778845273737,27.44,80585.71,0.0,-0.93354,8e-05,7.39375]
[1778845278774,27.45,80587.08,0.0,-0.93338,8e-05,7.4075]
[1778845283809,27.45,80586.19,0.0,-0.93341,8e-05,7.40501]
[1778845288844,27.46,80586.18,0.0,-0.93337,8e-05,7.40878]
[1778845293879,27.47,80586.0,0.0,-0.93337,8e-05,7.40673]
[1778845298914,27.47,80586.75,0.0,-0.93327,8e-05,7.41584]
[1778845303949,27.48,80584.97,0.0,-0.93337,8e-05,7.40686]
[1778845308984,27.48,80585.24,0.0,-0.93331,8e-05,7.41251]
[1778845310998,27.49,80591.3,0.0,-0.93279,8e-05,7.45742]
[1778845316034,27.49,80593.98,0.0,-0.93253,8e-05,7.48]
[1778845322081,27.5,80594.99,0.0,-0.9324,8e-05,7.49103]
[1778845327116,27.5,80595.24,0.0,-0.93234,8e-05,7.49593]
[1778845332151,27.51,80595.92,0.0,-0.93224,8e-05,7.5045]
[1778845336179,27.51,80600.54,0.0,-0.93183,8e-05,7.54025]
[1778845341214,27.52,80599.95,0.0,-0.93185,8e-05,7.53884]
[1778845346249,27.52,80600.47,0.0,-0.93177,8e-05,7.54549]
[1778845351284,27.53,80600.76,0.0,-0.93175,8e-05,7.54584]
[1778845355312,27.53,80605.91,0.0,-0.93129,8e-05,7.58534]
[1778845357326,27.53,80612.62,0.0,-0.93072,8e-05,7.63495]
[1778845360347,27.53,80624.3,0.0,-0.92971,9e-05,7.72122]
[1778845361354,27.53,80626.55,0.0,-0.92952,9e-05,7.73792]
[1778845365266,27.54,80625.35,0.0,-0.92961,9e-05,7.72983]
[1778845368811,27.54,80624.5,0.0,-0.92967,9e-05,7.72452]
[1778845372647,27.54,80624.5,0.0,-0.92967,9e-05,7.72452]
[1778845372812,27.54,80624.5,0.0,-0.92967,9e-05,7.72452]
[1778845373438,27.54,80624.56,0.0,-0.92965,9e-05,7.72601]
[1778845378473,27.54,80624.48,0.0,-0.92965,9e-05,7.72636]
[1778845383508,27.54,80623.82,0.0,-0.9297,9e-05,7.72237]
[1778845383791,27.54,80623.82,0.0,-0.9297,9e-05,7.72237]
[1778845383810,27.54,80623.82,0.0,-0.9297,9e-05,7.72237]
[1778845388217,27.54,80625.13,0.0,-0.92958,9e-05,7.73253]
[1778845388311,27.54,80625.13,0.0,-0.92958,9e-05,7.73253]
[1778845388543,27.54,80626.3,0.0,-0.92948,9e-05,7.74122]
[1778845393578,27.54,80626.31,0.0,-0.92947,9e-05,7.74187]
[1778845395966,27.54,80627.9,0.0,-0.92933,9e-05,7.7537]
[1778845396059,27.54,80627.9,0.0,-0.92933,9e-05,7.7537]
[1778845401634,27.54,80626.71,0.0,-0.92942,9e-05,7.74554]
[1778845404934,27.55,80627.49,0.0,-0.92935,9e-05,7.75153]
[1778845405059,27.55,80627.49,0.0,-0.92935,9e-05,7.75153]
[1778845405662,27.55,80631.17,0.0,-0.92904,9e-05,7.77856]
[1778845405779,27.55,80631.17,0.0,-0.92904,9e-05,7.77856]
[1778845406669,27.55,80633.12,0.0,-0.92887,9e-05,7.79291]
[1778845409179,27.55,80634.58,0.0,-0.92874,9e-05,7.80364]
[1778845414108,27.55,80634.99,0.0,-0.92875,9e-05,7.802]
[1778845414308,27.55,80634.99,0.0,-0.92875,9e-05,7.802]
[1778845417747,27.55,80631.65,0.0,-0.92903,9e-05,7.77757]
[1778845421381,27.55,80631.78,0.0,-0.92902,9e-05,7.77861]
[1778845421565,27.55,80631.78,0.0,-0.92902,9e-05,7.77861]
[1778845421689,27.55,80631.78,0.0,-0.92902,9e-05,7.77861]
[1778845421811,27.55,80632.17,0.0,-0.92899,9e-05,7.78155]
[1778845422207,27.55,80631.51,0.0,-0.92904,9e-05,7.77671]
[1778845427817,27.55,80631.11,0.0,-0.92907,9e-05,7.77402]
[1778845428716,27.55,80631.11,0.0,-0.92907,9e-05,7.77402]
[1778845428808,27.55,80631.11,0.0,-0.92907,9e-05,7.77402]
[1778845429484,27.55,80631.11,0.0,-0.92907,9e-05,7.77402]
[1778845429560,27.55,80631.11,0.0,-0.92907,9e-05,7.77402]
[1778845429638,27.55,80632.07,0.0,-0.92899,9e-05,7.78114]
[1778845434866,27.55,80631.3,0.0,-0.92906,9e-05,7.77569]
[1778845437076,27.55,80631.3,0.0,-0.92906,9e-05,7.77569]
[1778845437319,27.55,80631.3,0.0,-0.92906,9e-05,7.77569]
[1778845439169,27.55,80625.64,0.0,-0.92954,9e-05,7.73441]
[1778845443113,27.55,80623.07,0.0,-0.92975,9e-05,7.71606]
[1778845443311,27.55,80623.07,0.0,-0.92975,9e-05,7.71606]
[1778845443322,27.55,80615.83,0.0,-0.93036,8e-05,7.66366]
[1778845443753,27.55,80615.83,0.0,-0.93036,8e-05,7.66366]
[1778845443818,27.55,80615.83,0.0,-0.93036,8e-05,7.66366]
[1778845443929,27.55,80615.32,0.0,-0.93041,8e-05,7.65995]
[1778845451990,27.55,80615.31,0.0,-0.93039,8e-05,7.66157]
[1778845455348,27.55,80617.07,0.0,-0.93023,8e-05,7.67477]
[1778845455560,27.55,80617.07,0.0,-0.93023,8e-05,7.67477]
[1778845460662,27.55,80617.23,0.0,-0.93021,8e-05,7.67684]
[1778845460809,27.55,80618.06,0.0,-0.93014,8e-05,7.68306]
[1778845461245,27.55,80618.06,0.0,-0.93014,8e-05,7.68306]
[1778845461310,27.55,80618.06,0.0,-0.93014,8e-05,7.68306]
[1778845461394,27.55,80620.71,0.0,-0.92991,9e-05,7.70267]
[1778845466231,27.55,80620.68,0.0,-0.92991,9e-05,7.70283]
[1778845466247,27.55,80620.68,0.0,-0.92991,9e-05,7.70283]
[1778845467095,27.56,80626.86,0.0,-0.92938,9e-05,7.74819]
[1778845470452,27.56,80625.77,0.0,-0.92947,9e-05,7.74033]
[1778845470563,27.56,80625.77,0.0,-0.92947,9e-05,7.74033]
[1778845471123,27.56,80632.85,0.0,-0.9289,9e-05,7.78763]
[1778845471971,27.56,80632.85,0.0,-0.9289,9e-05,7.78763]
[1778845472061,27.56,80632.85,0.0,-0.9289,9e-05,7.78763]
[1778845472130,27.56,80634.4,0.0,-0.92876,9e-05,7.79905]
[1778845477165,27.56,80634.18,0.0,-0.92878,9e-05,7.79733]
[1778845480310,27.56,80633.55,0.0,-0.92884,9e-05,7.79266]
[1778845480558,27.56,80633.55,0.0,-0.92884,9e-05,7.79266]
[1778845486230,27.56,80634.4,0.0,-0.92877,9e-05,7.7988]
[1778845489289,27.56,80634.59,0.0,-0.92875,9e-05,7.80018]
[1778845490757,27.55,80634.59,0.0,-0.92875,9e-05,7.80013]
[1778845490816,27.55,80635.88,0.0,-0.92864,9e-05,7.80961]
[1778845491265,27.55,80635.96,0.0,-0.92863,9e-05,7.81018]
[1778845496300,27.55,80635.79,0.0,-0.92865,9e-05,7.8088]
[1778845501335,27.55,80632.99,0.0,-0.92889,9e-05,7.78816]
[1778845506370,27.55,80630.75,0.0,-0.92908,9e-05,7.77186]
[1778845509391,27.55,80634.76,0.0,-0.92874,9e-05,7.8014]
[1778845514426,27.56,80641.05,0.0,-0.92819,9e-05,7.8477]
[1778845515433,27.55,80646.91,0.0,-0.92768,9e-05,7.89086]
[1778845517447,27.55,80648.5,0.0,-0.92755,9e-05,7.90232]
[1778845522482,27.56,80648.05,0.0,-0.92757,9e-05,7.90008]
[1778845524508,27.56,80647.99,0.0,-0.92758,9e-05,7.89986]
[1778845530541,27.56,80643.31,0.0,-0.92796,9e-05,7.86722]
[1778845533607,27.56,80643.92,0.0,-0.92794,9e-05,7.86758]
[1778845539604,27.56,80645.11,0.0,-0.92781,9e-05,7.8782]
[1778845542155,27.56,80647.97,0.0,-0.92756,9e-05,7.89983]
[1778845542311,27.56,80647.97,0.0,-0.92756,9e-05,7.89983]
[1778845542625,27.56,80650.57,0.0,-0.92733,9e-05,7.91927]
[1778845547660,27.57,80649.95,0.0,-0.92737,9e-05,7.91566]
[1778845550478,27.57,80650.9,0.0,-0.92728,9e-05,7.92309]
[1778845551688,27.57,80656.38,0.0,-0.9268,9e-05,7.96406]
[1778845553308,27.57,80654.88,0.0,-0.92693,9e-05,7.95307]
[1778845553688,27.57,80654.88,0.0,-0.92693,9e-05,7.95307]
[1778845553807,27.57,80654.88,0.0,-0.92693,9e-05,7.95307]
[1778845553702,27.57,80654.25,0.0,-0.92698,9e-05,7.94855]
[1778845558737,27.57,80653.27,0.0,-0.92706,9e-05,7.94218]
[1778845561050,27.57,80654.51,0.0,-0.92694,9e-05,7.95175]
[1778845561059,27.57,80654.51,0.0,-0.92694,9e-05,7.95175]
[1778845566793,27.57,80656.06,0.0,-0.9268,9e-05,7.96431]
[1778845568854,27.57,80657.32,0.0,-0.92668,9e-05,7.97398]
[1778845569063,27.57,80657.32,0.0,-0.92668,9e-05,7.97398]
[1778845569201,27.57,80657.32,0.0,-0.92668,9e-05,7.97398]
[1778845569309,27.57,80657.32,0.0,-0.92668,9e-05,7.97398]
[1778845569815,27.57,80657.23,0.0,-0.92669,9e-05,7.97347]
[1778845574850,27.57,80658.6,0.0,-0.92656,9e-05,7.98445]
[1778845577365,27.57,80658.33,0.0,-0.92658,9e-05,7.98261]
[1778845577564,27.57,80658.33,0.0,-0.92658,9e-05,7.98261]
[1778845582906,27.58,80657.56,0.0,-0.92663,9e-05,7.97807]
[1778845587943,27.58,80658.83,0.0,-0.92651,9e-05,7.98841]
[1778845592978,27.58,80658.64,0.0,-0.92655,9e-05,7.98318]
[1778845595360,27.58,80659.03,0.0,-0.92652,9e-05,7.98626]
[1778845595566,27.58,80659.03,0.0,-0.92652,9e-05,7.98626]
[1778845595651,27.58,80659.03,0.0,-0.92652,9e-05,7.98626]
[1778845595811,27.58,80659.03,0.0,-0.92652,9e-05,7.98626]
[1778845595839,27.58,80662.2,0.0,-0.92623,9e-05,8.01013]
[1778845601035,27.58,80663.86,0.0,-0.92608,9e-05,8.02306]
[1778845602618,27.58,80663.86,0.0,-0.92608,9e-05,8.02306]
[1778845602810,27.58,80663.86,0.0,-0.92608,9e-05,8.02306]
[1778845607241,27.58,80665.07,0.0,-0.92596,9e-05,8.03267]
[1778845607310,27.58,80665.07,0.0,-0.92596,9e-05,8.03267]
[1778845607394,27.58,80666.55,0.0,-0.92583,9e-05,8.04381]
[1778845607982,27.58,80666.55,0.0,-0.92583,9e-05,8.04381]
[1778845608059,27.58,80666.55,0.0,-0.92583,9e-05,8.04381]
[1778845613089,27.58,80666.93,0.0,-0.92579,9e-05,8.04715]
[1778845613312,27.58,80666.93,0.0,-0.92579,9e-05,8.04715]
[1778845613777,27.58,80666.93,0.0,-0.92579,9e-05,8.04715]
[1778845613810,27.58,80666.93,0.0,-0.92579,9e-05,8.04715]
[1778845613788,27.58,80667.63,0.0,-0.92573,9e-05,8.05255]
[1778845614127,27.58,80667.88,0.0,-0.92571,9e-05,8.05442]
[1778845619162,27.58,80667.34,0.0,-0.92575,9e-05,8.05084]
[1778845623358,27.58,80667.04,0.0,-0.92577,9e-05,8.04885]
[1778845623567,27.58,80667.04,0.0,-0.92577,9e-05,8.04885]
[1778845629232,27.59,80666.67,0.0,-0.9258,9e-05,8.04673]
[1778845629964,27.59,80666.67,0.0,-0.9258,9e-05,8.04673]
[1778845630060,27.59,80666.67,0.0,-0.9258,9e-05,8.04673]
[1778845630647,27.59,80666.67,0.0,-0.9258,9e-05,8.04673]
[1778845630813,27.59,80666.67,0.0,-0.9258,9e-05,8.04673]
[1778845630884,27.59,80667.52,0.0,-0.92572,9e-05,8.05326]
[1778845636281,27.59,80668.13,0.0,-0.92566,9e-05,8.05826]
[1778845639403,27.59,80668.27,0.0,-0.92565,9e-05,8.05947]
[1778845639562,27.59,80668.27,0.0,-0.92565,9e-05,8.05947]
[1778845639629,27.59,80672.63,0.0,-0.92525,9e-05,8.09219]
[1778845645346,27.59,80674.7,0.0,-0.92507,9e-05,8.10769]
[1778845648724,27.59,80674.47,0.0,-0.92509,9e-05,8.10595]
[1778845648808,27.59,80674.47,0.0,-0.92509,9e-05,8.10595]
[1778845649363,27.59,80673.75,0.0,-0.92516,9e-05,8.10053]
[1778845649559,27.59,80673.75,0.0,-0.92516,9e-05,8.10053]
[1778845649626,27.59,80673.75,0.0,-0.92516,9e-05,8.10052]
[1778845655556,27.59,80673.77,0.0,-0.92519,9e-05,8.09587]
[1778845655814,27.59,80673.77,0.0,-0.92519,9e-05,8.09587]
[1778845657311,27.59,80674.38,0.0,-0.92514,9e-05,8.10039]
[1778845657430,27.59,80674.61,0.0,-0.92512,9e-05,8.10207]
[1778845662465,27.59,80674.96,0.0,-0.92509,9e-05,8.10445]
[1778845664635,27.59,80674.32,0.0,-0.92515,9e-05,8.09961]
[1778845664810,27.59,80674.32,0.0,-0.92515,9e-05,8.09961]
[1778845670521,27.59,80675.86,0.0,-0.92502,9e-05,8.11056]
[1778845673542,27.58,80679.81,0.0,-0.92467,9e-05,8.13983]
[1778845674837,27.58,80679.81,0.0,-0.92467,9e-05,8.13983]
[1778845674857,27.58,80681.02,0.0,-0.92456,9e-05,8.14875]
[1778845675060,27.58,80681.02,0.0,-0.92456,9e-05,8.14875]
[1778845675315,27.58,80681.02,0.0,-0.92456,9e-05,8.14875]
[1778845680591,27.58,80682.07,0.0,-0.92448,9e-05,8.15556]
[1778845683805,27.58,80685.12,0.0,-0.92421,9e-05,8.1781]
[1778845683865,27.58,80685.12,0.0,-0.92421,9e-05,8.1781]
[1778845683845,27.58,80686.28,0.0,-0.92411,9e-05,8.1866]
[1778845684058,27.58,80686.28,0.0,-0.92411,9e-05,8.1866]
[1778845686925,27.58,80686.78,0.0,-0.92407,9e-05,8.18988]
[1778845686948,27.58,80682.38,0.0,-0.92447,9e-05,8.15656]
[1778845686996,27.58,80682.38,0.0,-0.92447,9e-05,8.15656]
[1778845687060,27.58,80682.38,0.0,-0.92447,9e-05,8.15656]
[1778845690698,27.58,80682.7,0.0,-0.92445,9e-05,8.15842]
[1778845690809,27.58,80682.7,0.0,-0.92445,9e-05,8.15842]
[1778845690856,27.58,80683.51,0.0,-0.92437,9e-05,8.1643]
[1778845696708,27.58,80682.6,0.0,-0.92447,9e-05,8.15621]
[1778845697275,27.58,80682.6,0.0,-0.92447,9e-05,8.15621]
[1778845701223,27.58,80685.62,0.0,-0.92421,9e-05,8.17804]
[1778845706778,27.57,80687.4,0.0,-0.92407,9e-05,8.19002]
[1778845707958,27.57,80687.4,0.0,-0.92407,9e-05,8.19002]
[1778845708058,27.57,80686.77,0.0,-0.92413,9e-05,8.18503]
[1778845714834,27.57,80685.66,0.0,-0.92429,9e-05,8.17027]
[1778845716334,27.57,80685.74,0.0,-0.92428,9e-05,8.17065]
[1778845716391,27.57,80685.74,0.0,-0.92428,9e-05,8.17065]
[1778845716561,27.57,80685.74,0.0,-0.92428,9e-05,8.17065]
[1778845716848,27.57,80686.03,0.0,-0.92426,9e-05,8.17261]
[1778845721883,27.57,80686.42,0.0,-0.92424,9e-05,8.17442]
[1778845724904,27.57,80699.1,0.0,-0.92309,9e-05,8.26938]
[1778845725911,27.57,80704.25,0.0,-0.92263,9e-05,8.30803]
[1778845727166,27.57,80703.49,0.0,-0.9227,9e-05,8.30184]
[1778845727309,27.57,80703.49,0.0,-0.9227,9e-05,8.30184]
[1778845727925,27.56,80703.3,0.0,-0.92272,9e-05,8.29999]
[1778845732960,27.56,80701.7,0.0,-0.92289,9e-05,8.28594]
[1778845733076,27.56,80701.7,0.0,-0.92289,9e-05,8.28594]
[1778845733141,27.56,80701.7,0.0,-0.92289,9e-05,8.28594]
[1778845733310,27.56,80701.7,0.0,-0.92289,9e-05,8.28594]
[1778845733967,27.56,80701.73,0.0,-0.9229,9e-05,8.28582]
[1778845738477,27.56,80702.03,0.0,-0.92289,9e-05,8.28666]
[1778845738564,27.56,80702.03,0.0,-0.92289,9e-05,8.28666]
[1778845743031,27.56,80695.2,0.0,-0.92353,9e-05,8.23332]
[1778845743061,27.56,80695.2,0.0,-0.92353,9e-05,8.23332]
[1778845743204,27.56,80695.2,0.0,-0.92353,9e-05,8.23332]
[1778845743311,27.56,80695.2,0.0,-0.92353,9e-05,8.23332]
[1778845744038,27.56,80691.3,0.0,-0.92389,9e-05,8.20365]
[1778845745049,27.56,80688.18,0.0,-0.92417,9e-05,8.17995]
[1778845751091,27.55,80688.1,0.0,-0.92419,9e-05,8.17839]
[1778845754954,27.55,80687.38,0.0,-0.92426,9e-05,8.17264]
[1778845755021,27.55,80687.41,0.0,-0.92426,9e-05,8.17255]
[1778845755059,27.55,80687.41,0.0,-0.92426,9e-05,8.17255]
[1778845755064,27.55,80687.41,0.0,-0.92426,9e-05,8.17255]
[1778845755314,27.55,80687.41,0.0,-0.92426,9e-05,8.17255]
[1778845756126,27.55,80685.85,0.0,-0.9244,9e-05,8.16066]
[1778845761963,27.55,80684.83,0.0,-0.9245,9e-05,8.15244]
[1778845762026,27.55,80684.83,0.0,-0.9245,9e-05,8.15244]
[1778845762008,27.55,80684.11,0.0,-0.92457,9e-05,8.14677]
[1778845762058,27.55,80684.11,0.0,-0.92457,9e-05,8.14677]
[1778845762168,27.55,80683.98,0.0,-0.92458,9e-05,8.14579]
[1778845767203,27.55,80683.09,0.0,-0.92467,9e-05,8.13845]
[1778845772238,27.55,80683.33,0.0,-0.92469,9e-05,8.13488]
[1778845780295,27.55,80683.33,0.0,-0.92471,9e-05,8.1339]
[1778845785330,27.55,80674.76,0.0,-0.92548,9e-05,8.06903]
[1778845786276,27.55,80674.76,0.0,-0.92548,9e-05,8.06903]
[1778845786309,27.55,80674.76,0.0,-0.92548,9e-05,8.06903]
[1778845786613,27.55,80674.76,0.0,-0.92548,9e-05,8.06903]
[1778845786810,27.55,80674.76,0.0,-0.92548,9e-05,8.06903]
[1778845786911,27.55,80667.5,0.0,-0.92613,9e-05,8.01485]
[1778845787344,27.55,80664.99,0.0,-0.92635,9e-05,7.99616]
[1778845789358,27.55,80661.42,0.0,-0.92666,9e-05,7.96979]
[1778845794393,27.55,80661.42,0.0,-0.92665,9e-05,7.97052]
[1778845795541,27.55,80661.42,0.0,-0.92665,9e-05,7.97052]
[1778845795561,27.55,80661.42,0.0,-0.92665,9e-05,7.97052]
[1778845795714,27.55,80661.42,0.0,-0.92665,9e-05,7.97052]
[1778845795811,27.55,80661.42,0.0,-0.92665,9e-05,7.97052]
[1778845795895,27.55,80661.34,0.0,-0.92666,9e-05,7.97024]
[1778845802450,27.55,80661.6,0.0,-0.92662,9e-05,7.97317]
[1778845805197,27.55,80661.52,0.0,-0.92663,9e-05,7.97274]
[1778845805471,27.55,80666.49,0.0,-0.92618,9e-05,8.01007]
[1778845809190,27.55,80667.6,0.0,-0.92608,9e-05,8.01874]
[1778845809500,27.55,80664.93,0.0,-0.92632,9e-05,7.99897]
[1778845812522,27.55,80661.76,0.0,-0.92659,9e-05,7.97578]
[1778845817557,27.55,80660.2,0.0,-0.92672,9e-05,7.96501]
[1778845822592,27.56,80659.95,0.0,-0.92673,9e-05,7.96411]
[1778845827628,27.56,80659.53,0.0,-0.92676,9e-05,7.96197]
[1778845831655,27.56,80662.7,0.0,-0.92651,9e-05,7.98157]
[1778845832140,27.56,80662.7,0.0,-0.92651,9e-05,7.98157]
[1778845832308,27.56,80662.7,0.0,-0.92651,9e-05,7.98157]
[1778845832836,27.56,80662.7,0.0,-0.92651,9e-05,7.98157]
[1778845833059,27.56,80662.7,0.0,-0.92651,9e-05,7.98157]
[1778845833103,27.56,80663.41,0.0,-0.92644,9e-05,7.98718]
[1778845837476,27.56,80663.72,0.0,-0.9264,9e-05,7.99008]
[1778845837560,27.56,80663.72,0.0,-0.9264,9e-05,7.99008]
[1778845838027,27.56,80663.72,0.0,-0.9264,9e-05,7.99008]
[1778845838059,27.56,80663.72,0.0,-0.9264,9e-05,7.99008]
[1778845838122,27.56,80664.86,0.0,-0.9263,9e-05,7.99869]
[1778845838704,27.56,80667.98,0.0,-0.92602,9e-05,8.02203]
[1778845839711,27.56,80670.55,0.0,-0.92579,9e-05,8.04127]
[1778845844746,27.56,80671.72,0.0,-0.92569,9e-05,8.05019]
[1778845849781,27.56,80672.54,0.0,-0.92561,9e-05,8.05639]
[1778845851713,27.56,80673.19,0.0,-0.92556,9e-05,8.06126]
[1778845851808,27.56,80673.19,0.0,-0.92556,9e-05,8.06126]
[1778845851871,27.56,80678.38,0.0,-0.92509,9e-05,8.10009]
[1778845853310,27.56,80680.28,0.0,-0.92492,9e-05,8.11426]
[1778845853809,27.56,80684.05,0.0,-0.92458,9e-05,8.14247]
[1778845854816,27.56,80689.32,0.0,-0.92411,9e-05,8.18197]
[1778845859851,27.56,80689.42,0.0,-0.92411,9e-05,8.18178]
[1778845862872,27.56,80692.03,0.0,-0.92388,9e-05,8.20089]
[1778845865934,27.56,80692.67,0.0,-0.92383,9e-05,8.20529]
[1778845866060,27.56,80692.67,0.0,-0.92383,9e-05,8.20529]
[1778845866151,27.56,80692.67,0.0,-0.92383,9e-05,8.20529]
[1778845866107,27.56,80693.86,0.0,-0.92373,9e-05,8.21405]
[1778845866308,27.56,80693.86,0.0,-0.92373,9e-05,8.21405]
[1778845871935,27.55,80698.14,0.0,-0.92335,9e-05,8.24489]
[1778845876970,27.55,80698.09,0.0,-0.92337,9e-05,8.24321]
[1778845877977,27.55,80695.17,0.0,-0.92364,9e-05,8.2209]
[1778845879310,27.55,80695.6,0.0,-0.92361,9e-05,8.22393]
[1778845879992,27.55,80695.52,0.0,-0.92362,9e-05,8.22311]
[1778845885028,27.55,80695.3,0.0,-0.92365,9e-05,8.2204]
[1778845890063,27.55,80696.12,0.0,-0.92359,9e-05,8.22559]
[1778845894597,27.55,80696.17,0.0,-0.92363,9e-05,8.22061]
[1778845894809,27.55,80696.17,0.0,-0.92363,9e-05,8.22061]
[1778845897714,27.55,80696.31,0.0,-0.92363,9e-05,8.22089]
[1778845897808,27.55,80696.31,0.0,-0.92363,9e-05,8.22089]
[1778845898119,27.55,80696.58,0.0,-0.9236,9e-05,8.22273]
[1778845903154,27.54,80697.19,0.0,-0.92356,9e-05,8.22637]
[1778845908189,27.54,80697.56,0.0,-0.92354,9e-05,8.22823]
[1778845908999,27.54,80697.56,0.0,-0.92354,9e-05,8.22823]
[1778845909062,27.54,80697.56,0.0,-0.92354,9e-05,8.22823]
[1778845915066,27.54,80697.79,0.0,-0.92352,9e-05,8.22942]
[1778845915311,27.54,80696.56,0.0,-0.92364,9e-05,8.2194]
[1778845919116,27.54,80694.21,0.0,-0.92386,9e-05,8.20138]
[1778845919309,27.54,80691.77,0.0,-0.92408,9e-05,8.18284]
[1778845919374,27.54,80687.74,0.0,-0.92445,9e-05,8.15239]
[1778845920628,27.54,80687.74,0.0,-0.92445,9e-05,8.15239]
[1778845920809,27.54,80687.74,0.0,-0.92445,9e-05,8.15239]
[1778845920908,27.54,80688.08,0.0,-0.92442,9e-05,8.15481]
[1778845927323,27.54,80686.13,0.0,-0.9246,9e-05,8.13976]
[1778845929564,27.54,80683.27,0.0,-0.92486,9e-05,8.11822]
[1778845929809,27.54,80683.27,0.0,-0.92486,9e-05,8.11822]
[1778845935379,27.54,80683.71,0.0,-0.92482,9e-05,8.12124]
[1778845940414,27.54,80684.1,0.0,-0.92479,9e-05,8.12383]
[1778845946134,27.54,80684.12,0.0,-0.92479,9e-05,8.12383]
[1778845946158,27.54,80684.08,0.0,-0.9248,9e-05,8.12321]
[1778845946310,27.54,80684.08,0.0,-0.9248,9e-05,8.12321]
[1778845951402,27.54,80681.99,0.0,-0.92499,9e-05,8.1072]
[1778845951565,27.54,80681.99,0.0,-0.92499,9e-05,8.1072]
[1778845955521,27.54,80685.33,0.0,-0.92473,9e-05,8.12717]
[1778845956978,27.54,80685.33,0.0,-0.92473,9e-05,8.12717]
[1778845957062,27.54,80685.33,0.0,-0.92473,9e-05,8.12717]
[1778845957153,27.54,80685.03,0.0,-0.92476,9e-05,8.12471]
[1778845965593,27.53,80684.71,0.0,-0.9248,9e-05,8.12149]
[1778845967803,27.53,80684.61,0.0,-0.92481,9e-05,8.12064]
[1778845967809,27.53,80684.61,0.0,-0.92481,9e-05,8.12064]
[1778845973652,27.53,80683.43,0.0,-0.92493,9e-05,8.11115]
[1778845976673,27.53,80678.06,0.0,-0.92541,9e-05,8.07064]
[1778845977949,27.53,80678.06,0.0,-0.92541,9e-05,8.07064]
[1778845978060,27.53,80678.06,0.0,-0.92541,9e-05,8.07064]
[1778845980701,27.53,80671.6,0.0,-0.92599,9e-05,8.0222]
[1778845982638,27.53,80669.88,0.0,-0.92614,9e-05,8.00936]
[1778845982812,27.53,80669.88,0.0,-0.92614,9e-05,8.00936]
[1778845984339,27.53,80668.75,0.0,-0.92624,9e-05,8.00104]
[1778845984560,27.53,80668.75,0.0,-0.92624,9e-05,8.00104]
[1778845984729,27.53,80668.98,0.0,-0.92622,9e-05,8.00282]
[1778845989764,27.53,80668.48,0.0,-0.92626,9e-05,7.99943]
[1778845994650,27.53,80668.51,0.0,-0.92625,9e-05,7.99995]
[1778845994809,27.53,80668.51,0.0,-0.92625,9e-05,7.99995]
[1778845996813,27.53,80658.49,0.0,-0.92714,9e-05,7.92568]
[1778845998188,27.53,80658.49,0.0,-0.92714,9e-05,7.92568]
[1778845998289,27.53,80652.07,0.0,-0.9277,9e-05,7.87842]
[1778845998310,27.53,80652.07,0.0,-0.9277,9e-05,7.87842]
[1778845998827,27.53,80643.78,0.0,-0.92842,9e-05,7.81728]
[1778845999834,27.53,80641.53,0.0,-0.9286,9e-05,7.80136]
[1778846005050,27.54,80642.26,0.0,-0.92852,9e-05,7.80827]
[1778846005058,27.54,80642.26,0.0,-0.92852,9e-05,7.80827]
[1778846005091,27.54,80642.44,0.0,-0.9285,9e-05,7.80998]
[1778846006885,27.54,80645.96,0.0,-0.92819,9e-05,7.83664]
[1778846008736,27.54,80645.95,0.0,-0.92818,9e-05,7.83691]
[1778846008808,27.54,80645.95,0.0,-0.92818,9e-05,7.83691]
[1778846010911,27.54,80650.47,0.0,-0.92778,9e-05,7.87128]
[1778846011918,27.54,80653.59,0.0,-0.92754,9e-05,7.88995]
[1778846016237,27.54,80653.17,0.0,-0.92757,9e-05,7.88769]
[1778846016309,27.54,80653.17,0.0,-0.92757,9e-05,7.88769]
[1778846016957,27.54,80653.26,0.0,-0.92755,9e-05,7.88894]
[1778846019080,27.54,80653.19,0.0,-0.92756,9e-05,7.88873]
[1778846019310,27.54,80653.19,0.0,-0.92756,9e-05,7.88873]
[1778846019287,27.55,80659.63,0.0,-0.92699,9e-05,7.93672]
[1778846025011,27.55,80660.41,0.0,-0.9269,9e-05,7.94393]
[1778846027309,27.55,80660.41,0.0,-0.9269,9e-05,7.94393]
[1778846031056,27.55,80663.59,0.0,-0.92661,9e-05,7.96862]
[1778846031308,27.55,80663.59,0.0,-0.92661,9e-05,7.96862]
[1778846031158,27.55,80663.98,0.0,-0.92657,9e-05,7.97171]
[1778846037095,27.55,80663.21,0.0,-0.92663,9e-05,7.96714]
[1778846038993,27.55,80662.93,0.0,-0.92665,9e-05,7.96526]
[1778846044144,27.55,80663.02,0.0,-0.92662,9e-05,7.96719]
[1778846049179,27.56,80665.65,0.0,-0.92638,9e-05,7.98774]
[1778846050011,27.56,80665.65,0.0,-0.92638,9e-05,7.98774]
[1778846050063,27.56,80665.65,0.0,-0.92638,9e-05,7.98774]
[1778846050186,27.56,80665.56,0.0,-0.92639,9e-05,7.98723]
[1778846053208,27.56,80669.87,0.0,-0.926,9e-05,8.01968]
[1778846058242,27.56,80672.89,0.0,-0.92573,9e-05,8.04246]
[1778846064284,27.56,80673.98,0.0,-0.92563,9e-05,8.05074]
[1778846069320,27.56,80674.38,0.0,-0.92559,9e-05,8.05362]
[1778846076369,27.56,80674.13,0.0,-0.92566,9e-05,8.04678]
[1778846081404,27.56,80672.86,0.0,-0.92577,9e-05,8.03726]
[1778846082411,27.56,80669.03,0.0,-0.92611,9e-05,8.00871]
[1778846087446,27.56,80668.77,0.0,-0.92613,9e-05,8.00702]
[1778846091474,27.56,80672.51,0.0,-0.9258,9e-05,8.03507]
[1778846097516,27.56,80672.87,0.0,-0.92576,9e-05,8.03793]
[1778846102551,27.56,80674.14,0.0,-0.92565,9e-05,8.04759]
[1778846107587,27.56,80674.66,0.0,-0.9256,9e-05,8.05167]
[1778846112622,27.56,80674.08,0.0,-0.92565,9e-05,8.04756]
[1778846115644,27.56,80669.92,0.0,-0.92602,9e-05,8.01668]
[1778846116651,27.56,80666.21,0.0,-0.92635,9e-05,7.98914]
[1778846117658,27.56,80660.43,0.0,-0.92685,9e-05,7.94632]
[1778846123700,27.56,80658.72,0.0,-0.92699,9e-05,7.93484]
[1778846126721,27.56,80653.62,0.0,-0.92743,9e-05,7.89773]
[1778846131756,27.56,80652.76,0.0,-0.92752,9e-05,7.88835]
[1778846132763,27.57,80646.32,0.0,-0.92808,9e-05,7.84128]
[1778846133770,27.57,80638.08,0.0,-0.92879,9e-05,7.78123]
[1778846134777,27.57,80632.9,0.0,-0.92923,9e-05,7.74375]
[1778846136209,27.57,80632.9,0.0,-0.92923,9e-05,7.74375]
[1778846136314,27.57,80632.9,0.0,-0.92923,9e-05,7.74375]
[1778846136405,27.57,80627.52,0.0,-0.92968,9e-05,7.70555]
[1778846141826,27.57,80626.32,0.0,-0.92974,9e-05,7.69974]
[1778846143378,27.57,80626.32,0.0,-0.92974,9e-05,7.69974]
[1778846143558,27.57,80626.01,0.0,-0.92976,9e-05,7.69807]
[1778846143840,27.58,80625.93,0.0,-0.92976,9e-05,7.69808]
[1778846147887,27.58,80619.72,0.0,-0.93026,8e-05,7.65524]
[1778846148876,27.58,80611.92,0.0,-0.93092,8e-05,7.59926]
[1778846150890,27.58,80610.33,0.0,-0.93103,8e-05,7.58914]
[1778846152906,27.58,80601.44,0.0,-0.93176,8e-05,7.52648]
[1778846157941,27.59,80600.33,0.0,-0.93181,8e-05,7.52253]
[1778846159955,27.59,80594.01,0.0,-0.93231,8e-05,7.47871]
[1778846164991,27.6,80592.73,0.0,-0.93236,8e-05,7.47463]
[1778846168124,27.61,80592.75,0.0,-0.93234,8e-05,7.47648]
[1778846168174,27.61,80589.2,0.0,-0.93262,8e-05,7.45191]
[1778846168808,27.61,80589.2,0.0,-0.93262,8e-05,7.45191]
[1778846174474,27.61,80589.42,0.0,-0.93255,8e-05,7.45794]
[1778846174560,27.62,80587.13,0.0,-0.93273,8e-05,7.44246]
[1778846175062,27.62,80587.02,0.0,-0.93273,8e-05,7.44259]
[1778846180097,27.62,80591.14,0.0,-0.93233,8e-05,7.47672]
[1778846185132,27.63,80591.98,0.0,-0.93221,8e-05,7.4872]
[1778846191174,27.64,80591.68,0.0,-0.93221,8e-05,7.48591]
[1778846198223,27.65,80593.56,0.0,-0.93198,8e-05,7.50591]
[1778846203258,27.66,80594.2,0.0,-0.93187,8e-05,7.51508]
[1778846208293,27.67,80594.21,0.0,-0.93182,8e-05,7.51972]
[1778846213328,27.67,80594.96,0.0,-0.9317,8e-05,7.52963]
[1778846217356,27.68,80599.32,0.0,-0.93129,8e-05,7.56453]
[1778846219370,27.68,80602.78,0.0,-0.93098,8e-05,7.59109]
[1778846224406,27.69,80602.29,0.0,-0.93098,8e-05,7.59154]
[1778846226826,27.69,80602.97,0.0,-0.9309,8e-05,7.59802]
[1778846229310,27.69,80605.86,0.0,-0.93064,8e-05,7.62038]
[1778846232462,27.7,80611.04,0.0,-0.93017,8e-05,7.6607]
[1778846234258,27.7,80614.32,0.0,-0.92989,8e-05,7.6851]
[1778846234311,27.7,80614.32,0.0,-0.92989,8e-05,7.6851]
[1778846234972,27.7,80614.34,0.0,-0.92988,8e-05,7.68582]
[1778846235061,27.7,80614.34,0.0,-0.92988,8e-05,7.68582]
[1778846235483,27.7,80612.64,0.0,-0.93001,8e-05,7.67407]
[1778846240518,27.71,80611.71,0.0,-0.93006,8e-05,7.67025]
[1778846245553,27.71,80612.08,0.0,-0.93,8e-05,7.67568]
[1778846246254,27.71,80612.08,0.0,-0.93,8e-05,7.67568]
[1778846246312,27.71,80612.08,0.0,-0.93,8e-05,7.67568]
[1778846251595,27.72,80614.27,0.0,-0.92981,8e-05,7.68991]
[1778846256630,27.72,80614.18,0.0,-0.92979,8e-05,7.69158]
[1778846261665,27.72,80615.19,0.0,-0.92968,9e-05,7.70104]
[1778846267441,27.73,80616.37,0.0,-0.92956,9e-05,7.71126]
[1778846267560,27.73,80616.37,0.0,-0.92956,9e-05,7.71126]
[1778846268403,27.73,80616.31,0.0,-0.92956,9e-05,7.71162]
[1778846268564,27.73,80616.31,0.0,-0.92956,9e-05,7.71162]
[1778846268453,27.73,80616.51,0.0,-0.92953,9e-05,7.71346]
[1778846273750,27.73,80617.79,0.0,-0.9294,9e-05,7.72466]
[1778846278866,27.73,80615.96,0.0,-0.92954,9e-05,7.7129]
[1778846279060,27.73,80615.96,0.0,-0.92954,9e-05,7.7129]
[1778846283272,27.74,80615.94,0.0,-0.92952,9e-05,7.71425]
[1778846283312,27.74,80615.94,0.0,-0.92952,9e-05,7.71425]
[1778846283406,27.74,80622.83,0.0,-0.92893,9e-05,7.76501]
[1778846284145,27.74,80622.83,0.0,-0.92893,9e-05,7.76501]
[1778846284265,27.74,80622.83,0.0,-0.92893,9e-05,7.76501]
[1778846284303,27.74,80623.5,0.0,-0.92887,9e-05,7.77017]
[1778846285834,27.74,80627.55,0.0,-0.92852,9e-05,7.79998]
[1778846287008,27.74,80627.55,0.0,-0.92852,9e-05,7.79998]
[1778846287061,27.74,80627.55,0.0,-0.92852,9e-05,7.79998]
[1778846291576,27.74,80625.79,0.0,-0.92866,9e-05,7.78806]
[1778846291594,27.74,80627.17,0.0,-0.92853,9e-05,7.79862]
[1778846291812,27.74,80627.17,0.0,-0.92853,9e-05,7.79862]
[1778846293619,27.74,80627.39,0.0,-0.92851,9e-05,7.80046]
[1778846293811,27.74,80627.39,0.0,-0.92851,9e-05,7.80046]
[1778846295915,27.74,80622.09,0.0,-0.92896,9e-05,7.76253]
[1778846297387,27.74,80622.09,0.0,-0.92896,9e-05,7.76253]
[1778846297488,27.74,80622.97,0.0,-0.92887,9e-05,7.76953]
[1778846298439,27.74,80622.97,0.0,-0.92887,9e-05,7.76953]
[1778846299906,27.74,80623.04,0.0,-0.92886,9e-05,7.77034]
[1778846300059,27.74,80623.04,0.0,-0.92886,9e-05,7.77034]
[1778846305985,27.75,80622.44,0.0,-0.92889,9e-05,7.76798]
[1778846309006,27.75,80616.19,0.0,-0.92942,9e-05,7.72339]
[1778846309910,27.75,80616.19,0.0,-0.92942,9e-05,7.72339]
[1778846310059,27.75,80616.19,0.0,-0.92942,9e-05,7.72339]
[1778846311310,27.75,80615.15,0.0,-0.9295,9e-05,7.71614]
[1778846311560,27.75,80615.15,0.0,-0.9295,9e-05,7.71614]
[1778846311397,27.75,80617.69,0.0,-0.92931,9e-05,7.73064]
[1778846316142,27.75,80620.1,0.0,-0.9291,9e-05,7.7492]
[1778846316309,27.75,80620.1,0.0,-0.9291,9e-05,7.7492]
[1778846322243,27.75,80616.82,0.0,-0.92935,9e-05,7.72739]
[1778846322312,27.75,80616.82,0.0,-0.92935,9e-05,7.72739]
[1778846322391,27.76,80616.74,0.0,-0.92935,9e-05,7.72753]
[1778846324816,27.76,80616.8,0.0,-0.92934,9e-05,7.72833]
[1778846325059,27.76,80616.8,0.0,-0.92934,9e-05,7.72833]
[1778846330156,27.76,80618.97,0.0,-0.92913,9e-05,7.74619]
[1778846335191,27.76,80618.48,0.0,-0.92915,9e-05,7.74456]
[1778846338253,27.76,80618.65,0.0,-0.92913,9e-05,7.74643]
[1778846338307,27.76,80618.65,0.0,-0.92913,9e-05,7.74643]
[1778846339507,27.76,80619.27,0.0,-0.92907,9e-05,7.75125]
[1778846339561,27.76,80619.27,0.0,-0.92907,9e-05,7.75125]
[1778846339561,27.76,80618.21,0.0,-0.92916,9e-05,7.74384]
[1778846342052,27.77,80617.94,0.0,-0.92917,9e-05,7.74249]
[1778846342059,27.77,80617.94,0.0,-0.92917,9e-05,7.74249]
[1778846342240,27.77,80612.69,0.0,-0.92962,8e-05,7.70469]
[1778846347275,27.77,80611.54,0.0,-0.92969,8e-05,7.69821]
[1778846349261,27.77,80611.72,0.0,-0.92967,8e-05,7.69989]
[1778846350239,27.77,80612.41,0.0,-0.92961,8e-05,7.70525]
[1778846350313,27.77,80612.41,0.0,-0.92961,8e-05,7.70525]
[1778846350340,27.77,80612.41,0.0,-0.92961,8e-05,7.70561]
[1778846354324,27.77,80617.15,0.0,-0.92919,9e-05,7.7414]
[1778846359359,27.78,80619.31,0.0,-0.92898,9e-05,7.75859]
[1778846364394,27.78,80619.52,0.0,-0.92895,9e-05,7.76144]
[1778846370436,27.78,80618.43,0.0,-0.92902,9e-05,7.75511]
[1778846375471,27.78,80617.74,0.0,-0.9291,9e-05,7.7468]
[1778846380506,27.79,80617.26,0.0,-0.92913,9e-05,7.74475]
[1778846385541,27.79,80617.57,0.0,-0.92908,9e-05,7.74849]
[1778846390576,27.79,80617.66,0.0,-0.92906,9e-05,7.75062]
[1778846395611,27.79,80616.96,0.0,-0.9291,9e-05,7.74696]
[1778846400660,27.79,80613.18,0.0,-0.92941,9e-05,7.72094]
[1778846401659,27.8,80608.16,0.0,-0.92983,8e-05,7.68491]
[1778846402666,27.8,80601.17,0.0,-0.93042,8e-05,7.63483]
[1778846406694,27.8,80604.61,0.0,-0.9301,8e-05,7.66146]
[1778846411730,27.8,80606.57,0.0,-0.92991,8e-05,7.67773]
[1778846416765,27.81,80611.14,0.0,-0.9295,8e-05,7.71285]
[1778846421800,27.81,80613.24,0.0,-0.9293,9e-05,7.72979]
[1778846427842,27.81,80613.23,0.0,-0.92928,9e-05,7.7316]
[1778846433885,27.81,80615.13,0.0,-0.92914,9e-05,7.74245]
[1778846438920,27.82,80622.55,0.0,-0.92849,9e-05,7.79767]
[1778846440934,27.82,80618.37,0.0,-0.92884,9e-05,7.76761]
[1778846445969,27.82,80620.32,0.0,-0.92866,9e-05,7.78283]
[1778846451004,27.82,80623.26,0.0,-0.9284,9e-05,7.80511]
[1778846456039,27.82,80623.59,0.0,-0.92836,9e-05,7.80831]
[1778846458053,27.82,80629.77,0.0,-0.92782,9e-05,7.85371]
[1778846463088,27.82,80631.03,0.0,-0.92771,9e-05,7.86337]
[1778846466112,27.82,80624.33,0.0,-0.92828,9e-05,7.81474]
[1778846467119,27.82,80617.38,0.0,-0.92888,9e-05,7.76433]
[1778846472155,27.83,80615.84,0.0,-0.92899,9e-05,7.75445]
[1778846477190,27.83,80614.05,0.0,-0.92913,9e-05,7.74285]
[1778846478197,27.83,80609.22,0.0,-0.92954,8e-05,7.70815]
[1778846479204,27.83,80604.26,0.0,-0.92995,8e-05,7.6726]
[1778846480211,27.83,80598.57,0.0,-0.93043,8e-05,7.63193]
[1778846482226,27.83,80595.55,0.0,-0.93067,8e-05,7.61107]
[1778846483357,27.83,80595.55,0.0,-0.93067,8e-05,7.61107]
[1778846483562,27.83,80595.55,0.0,-0.93067,8e-05,7.61107]
[1778846489274,27.84,80595.73,0.0,-0.93062,8e-05,7.61577]
[1778846492295,27.84,80590.15,0.0,-0.9311,8e-05,7.57257]
[1778846495897,27.84,80588.45,0.0,-0.93123,8e-05,7.56204]
[1778846496063,27.84,80588.45,0.0,-0.93123,8e-05,7.56204]
[1778846496323,27.84,80589.0,0.0,-0.93117,8e-05,7.56656]
[1778846501358,27.85,80592.23,0.0,-0.93086,8e-05,7.59314]
[1778846504379,27.85,80598.21,0.0,-0.93034,8e-05,7.63775]
[1778846509414,27.86,80593.97,0.0,-0.93067,8e-05,7.60985]
[1778846512435,27.86,80590.22,0.0,-0.93096,8e-05,7.58467]
[1778846513442,27.86,80585.98,0.0,-0.93131,8e-05,7.55492]
[1778846514449,27.86,80581.79,0.0,-0.93165,8e-05,7.52564]
[1778846519484,27.87,80579.06,0.0,-0.93183,8e-05,7.50978]
[1778846521498,27.87,80570.71,0.0,-0.9325,8e-05,7.45188]
[1778846522505,27.87,80565.54,0.0,-0.93292,8e-05,7.41607]
[1778846527540,27.88,80563.33,0.0,-0.93304,8e-05,7.40493]
[1778846528547,27.88,80559.62,0.0,-0.93334,8e-05,7.37963]
[1778846529554,27.88,80554.9,0.0,-0.93371,8e-05,7.34731]
[1778846530757,27.88,80554.9,0.0,-0.93371,8e-05,7.34731]
[1778846530808,27.88,80554.9,0.0,-0.93371,8e-05,7.34731]
[1778846533582,27.89,80539.17,0.0,-0.93492,8e-05,7.24113]
[1778846534589,27.89,80527.27,0.0,-0.93586,8e-05,7.15915]
[1778846535596,27.89,80521.97,0.0,-0.93627,8e-05,7.12338]
[1778846540631,27.9,80520.58,0.0,-0.93632,8e-05,7.11869]
[1778846542563,27.9,80521.52,0.0,-0.93623,8e-05,7.12618]
[1778846542645,27.9,80526.02,0.0,-0.93587,8e-05,7.15831]
[1778846543652,27.9,80529.95,0.0,-0.93555,8e-05,7.18651]
[1778846545806,27.9,80528.84,0.0,-0.93562,8e-05,7.17969]
[1778846545861,27.91,80528.36,0.0,-0.93565,8e-05,7.17726]
[1778846546061,27.91,80528.36,0.0,-0.93565,8e-05,7.17726]
[1778846546881,27.91,80527.71,0.0,-0.93569,8e-05,7.17365]
[1778846547060,27.91,80527.71,0.0,-0.93569,8e-05,7.17365]
[1778846553722,27.92,80527.78,0.0,-0.93565,8e-05,7.17588]
[1778846558835,27.92,80526.72,0.0,-0.93569,8e-05,7.17211]
[1778846559061,27.93,80527.0,0.0,-0.93566,8e-05,7.17496]
[1778846559460,27.93,80527.0,0.0,-0.93566,8e-05,7.17496]
[1778846559564,27.93,80527.0,0.0,-0.93566,8e-05,7.17496]
[1778846559764,27.93,80527.74,0.0,-0.93559,8e-05,7.181]
[1778846567824,27.94,80525.43,0.0,-0.93569,8e-05,7.17229]
[1778846569393,27.94,80525.48,0.0,-0.93568,8e-05,7.17357]
[1778846569572,27.94,80525.48,0.0,-0.93568,8e-05,7.17357]
[1778846571852,27.95,80518.8,0.0,-0.93617,8e-05,7.13014]
[1778846576887,27.95,80516.24,0.0,-0.93631,8e-05,7.11736]
[1778846578033,27.96,80516.73,0.0,-0.93626,8e-05,7.12175]
[1778846578058,27.96,80516.73,0.0,-0.93626,8e-05,7.12175]
[1778846579050,27.96,80515.89,0.0,-0.93632,8e-05,7.11696]
[1778846579061,27.96,80515.89,0.0,-0.93632,8e-05,7.11696]
[1778846580915,27.96,80515.29,0.0,-0.93634,8e-05,7.11484]
[1778846582033,27.96,80507.96,0.0,-0.9369,8e-05,7.06543]
[1778846582931,27.98,80503.64,0.0,-0.93711,8e-05,7.04656]
[1778846584670,27.98,80503.64,0.0,-0.93711,8e-05,7.04656]
[1778846584809,27.98,80503.64,0.0,-0.93711,8e-05,7.04656]
[1778846586959,28.04,80509.13,0.0,-0.93631,8e-05,7.11747]
[1778846587966,28.04,80513.74,0.0,-0.93593,8e-05,7.15019]
[1778846588961,28.04,80513.74,0.0,-0.93593,8e-05,7.15019]
[1778846589061,28.04,80513.74,0.0,-0.93593,8e-05,7.15019]
[1778846589094,28.04,80517.67,0.0,-0.93561,8e-05,7.17824]
[1778846590125,28.04,80517.67,0.0,-0.93561,8e-05,7.17824]
[1778846590310,28.04,80517.67,0.0,-0.93561,8e-05,7.17824]
[1778846590409,28.04,80520.01,0.0,-0.93542,8e-05,7.1953]
[1778846595727,28.05,80521.49,0.0,-0.93526,8e-05,7.20899]
[1778846595812,28.05,80521.49,0.0,-0.93526,8e-05,7.20899]
[1778846601057,28.06,80521.33,0.0,-0.93521,8e-05,7.2139]
[1778846603759,28.06,80521.15,0.0,-0.93521,8e-05,7.21351]
[1778846603811,28.06,80521.15,0.0,-0.93521,8e-05,7.21351]
[1778846604369,28.06,80521.62,0.0,-0.93515,8e-05,7.21847]
[1778846604565,28.06,80521.62,0.0,-0.93515,8e-05,7.21847]
[1778846604623,28.06,80521.26,0.0,-0.93517,8e-05,7.21683]
[1778846612155,28.07,80520.89,0.0,-0.93516,8e-05,7.21771]
[1778846612311,28.07,80520.89,0.0,-0.93516,8e-05,7.21771]
[1778846612412,28.07,80516.8,0.0,-0.93549,8e-05,7.18743]
[1778846614571,28.07,80515.66,0.0,-0.93557,8e-05,7.18045]
[1778846614679,28.07,80515.66,0.0,-0.93557,8e-05,7.18045]
[1778846614809,28.07,80515.66,0.0,-0.93557,8e-05,7.18045]
[1778846614895,28.08,80518.88,0.0,-0.9353,8e-05,7.20448]
[1778846617170,28.08,80522.3,0.0,-0.93501,8e-05,7.22984]
[1778846618936,28.08,80522.3,0.0,-0.93501,8e-05,7.22984]
[1778846618177,28.08,80528.85,0.0,-0.93448,8e-05,7.27612]
[1778846619061,28.08,80528.85,0.0,-0.93448,8e-05,7.27612]
[1778846619184,28.08,80533.27,0.0,-0.93411,8e-05,7.30764]
[1778846619968,28.08,80533.27,0.0,-0.93411,8e-05,7.30764]
[1778846620074,28.08,80533.27,0.0,-0.93411,8e-05,7.30764]
[1778846620191,28.08,80531.28,0.0,-0.93427,8e-05,7.29449]
[1778846625610,28.09,80529.2,0.0,-0.9344,8e-05,7.28288]
[1778846625811,28.09,80529.2,0.0,-0.9344,8e-05,7.28288]
[1778846630807,28.09,80527.83,0.0,-0.93447,8e-05,7.27695]
[1778846631060,28.1,80530.32,0.0,-0.93425,8e-05,7.29559]
[1778846631699,28.1,80530.32,0.0,-0.93425,8e-05,7.29559]
[1778846631812,28.1,80530.32,0.0,-0.93425,8e-05,7.29559]
[1778846631895,28.1,80531.6,0.0,-0.93414,8e-05,7.30513]
[1778846638320,28.1,80531.54,0.0,-0.9341,8e-05,7.30838]
[1778846640332,28.1,80531.82,0.0,-0.93407,8e-05,7.31092]
[1778846640559,28.1,80531.82,0.0,-0.93407,8e-05,7.31092]
[1778846644571,28.11,80533.58,0.0,-0.93391,8e-05,7.3255]
[1778846644691,28.11,80533.58,0.0,-0.93391,8e-05,7.3255]
[1778846644808,28.11,80533.58,0.0,-0.93391,8e-05,7.3255]
[1778846644895,28.11,80533.24,0.0,-0.93392,8e-05,7.32424]
[1778846649894,28.11,80533.57,0.0,-0.93388,8e-05,7.32816]
[1778846650061,28.11,80530.71,0.0,-0.9341,8e-05,7.30877]
[1778846650411,28.11,80533.02,0.0,-0.93391,8e-05,7.3254]
[1778846652425,28.12,80527.53,0.0,-0.93433,8e-05,7.28829]
[1778846653209,28.12,80527.53,0.0,-0.93433,8e-05,7.28829]
[1778846653311,28.12,80527.53,0.0,-0.93433,8e-05,7.28829]
[1778846653432,28.12,80523.02,0.0,-0.93469,8e-05,7.25751]
[1778846654561,28.12,80523.02,0.0,-0.93469,8e-05,7.25751]
[1778846654576,28.12,80523.07,0.0,-0.93467,8e-05,7.2591]
[1778846658172,28.12,80522.28,0.0,-0.93472,8e-05,7.25491]
[1778846658312,28.12,80522.28,0.0,-0.93472,8e-05,7.25491]
[1778846662090,28.13,80519.8,0.0,-0.93488,8e-05,7.24035]
[1778846662309,28.13,80519.8,0.0,-0.93488,8e-05,7.24035]
[1778846662495,28.13,80518.98,0.0,-0.93494,8e-05,7.23535]
[1778846663502,28.13,80513.32,0.0,-0.93538,8e-05,7.19692]
[1778846664534,28.13,80513.32,0.0,-0.93538,8e-05,7.19692]
[1778846664564,28.13,80513.32,0.0,-0.93538,8e-05,7.19692]
[1778846665516,28.13,80517.94,0.0,-0.935,8e-05,7.23026]
[1778846667756,28.13,80520.1,0.0,-0.93482,8e-05,7.24596]
[1778846667810,28.13,80520.1,0.0,-0.93482,8e-05,7.24596]
[1778846667857,28.13,80519.12,0.0,-0.93488,8e-05,7.24057]
[1778846673065,28.14,80519.42,0.0,-0.93485,8e-05,7.24159]
[1778846673311,28.14,80519.42,0.0,-0.93485,8e-05,7.24159]
[1778846675586,28.14,80514.24,0.0,-0.93524,8e-05,7.20795]
[1778846679865,28.15,80514.11,0.0,-0.93522,8e-05,7.20938]
[1778846679961,28.15,80514.09,0.0,-0.93521,8e-05,7.21003]
[1778846680057,28.15,80514.09,0.0,-0.93521,8e-05,7.21003]
[1778846680621,28.15,80513.65,0.0,-0.93524,8e-05,7.20778]
[1778846681480,28.15,80513.65,0.0,-0.93524,8e-05,7.20778]
[1778846681567,28.15,80513.65,0.0,-0.93524,8e-05,7.20778]
[1778846684649,28.16,80509.88,0.0,-0.9355,8e-05,7.18505]
[1778846689685,28.16,80510.52,0.0,-0.9354,8e-05,7.19362]
[1778846692523,28.16,80510.1,0.0,-0.93541,8e-05,7.1924]
[1778846692552,28.16,80510.1,0.0,-0.93541,8e-05,7.1924]
[1778846693148,28.17,80509.89,0.0,-0.93542,8e-05,7.19179]
[1778846693309,28.17,80509.89,0.0,-0.93542,8e-05,7.19179]
[1778846693713,28.17,80510.25,0.0,-0.93538,8e-05,7.19512]
[1778846698748,28.17,80510.93,0.0,-0.93528,8e-05,7.20391]
[1778846702797,28.18,80511.4,0.0,-0.93521,8e-05,7.20959]
[1778846702810,28.18,80511.4,0.0,-0.93521,8e-05,7.20959]
[1778846702899,28.18,80514.55,0.0,-0.93496,8e-05,7.23212]
[1778846703783,28.18,80509.74,0.0,-0.93533,8e-05,7.19972]
[1778846705797,28.18,80503.65,0.0,-0.93578,8e-05,7.1595]
[1778846706697,28.18,80503.65,0.0,-0.93578,8e-05,7.1595]
[1778846706808,28.18,80503.65,0.0,-0.93578,8e-05,7.1595]
[1778846707155,28.19,80505.63,0.0,-0.93562,8e-05,7.17398]
[1778846707309,28.19,80505.63,0.0,-0.93562,8e-05,7.17398]
[1778846707811,28.19,80508.09,0.0,-0.93542,8e-05,7.19174]
[1778846712846,28.19,80507.92,0.0,-0.93538,8e-05,7.19464]
[1778846713520,28.19,80507.92,0.0,-0.93538,8e-05,7.19464]
[1778846713561,28.19,80507.92,0.0,-0.93538,8e-05,7.19464]
[1778846719895,28.2,80508.21,0.0,-0.9353,8e-05,7.20222]
[1778846721909,28.21,80500.12,0.0,-0.93591,8e-05,7.14824]
[1778846722508,28.21,80500.12,0.0,-0.93591,8e-05,7.14824]
[1778846722561,28.21,80500.12,0.0,-0.93591,8e-05,7.14824]
[1778846722916,28.21,80494.45,0.0,-0.93634,8e-05,7.11032]
[1778846723417,28.21,80494.45,0.0,-0.93634,8e-05,7.11032]
[1778846723560,28.21,80494.45,0.0,-0.93634,8e-05,7.11032]
[1778846723923,28.21,80494.77,0.0,-0.93631,8e-05,7.11343]
[1778846727951,28.22,80498.23,0.0,-0.936,8e-05,7.14074]
[1778846729965,28.22,80494.21,0.0,-0.93629,8e-05,7.11502]
[1778846732679,28.22,80492.68,0.0,-0.93642,8e-05,7.1019]
[1778846732809,28.22,80492.68,0.0,-0.93642,8e-05,7.1019]
[1778846738023,28.25,80491.57,0.0,-0.93634,8e-05,7.10877]
[1778846741044,28.25,80497.32,0.0,-0.93586,8e-05,7.15085]
[1778846742053,28.25,80500.95,0.0,-0.93557,8e-05,7.17659]
[1778846742285,28.25,80500.95,0.0,-0.93557,8e-05,7.17659]
[1778846742308,28.25,80500.95,0.0,-0.93557,8e-05,7.17659]
[1778846743060,28.27,80497.7,0.0,-0.93573,8e-05,7.16248]
[1778846743274,28.27,80497.7,0.0,-0.93573,8e-05,7.16248]
[1778846743312,28.27,80497.7,0.0,-0.93573,8e-05,7.16248]
[1778846744067,28.28,80494.35,0.0,-0.93589,8e-05,7.14787]
[1778846746081,28.3,80490.37,0.0,-0.9361,8e-05,7.13001]
[1778846747881,28.3,80490.37,0.0,-0.9361,8e-05,7.13001]
[1778846748059,28.3,80490.37,0.0,-0.9361,8e-05,7.13001]
[1778846748442,28.31,80489.16,0.0,-0.93608,8e-05,7.13134]
[1778846748560,28.31,80489.16,0.0,-0.93608,8e-05,7.13134]
[1778846748596,28.31,80481.74,0.0,-0.93665,8e-05,7.08083]
[1778846751116,28.36,80479.35,0.0,-0.93651,8e-05,7.09266]
[1778846753323,28.37,80476.63,0.0,-0.93662,8e-05,7.08318]
[1778846753560,28.37,80476.63,0.0,-0.93662,8e-05,7.08318]
[1778846756151,28.43,80470.09,0.0,-0.93671,8e-05,7.07476]
[1778846758445,28.45,80469.49,0.0,-0.93665,8e-05,7.07972]
[1778846758561,28.45,80469.49,0.0,-0.93665,8e-05,7.07972]
[1778846758572,28.45,80469.49,0.0,-0.93665,8e-05,7.07972]
[1778846758809,28.45,80469.49,0.0,-0.93665,8e-05,7.07972]
[1778846758909,28.48,80469.9,0.0,-0.93642,8e-05,7.09997]
[1778846763203,28.5,80460.64,0.0,-0.937,8e-05,7.04841]
[1778846764207,28.51,80453.97,0.0,-0.93741,8e-05,7.01262]
[1778846766221,28.55,80448.38,0.0,-0.93761,8e-05,6.99412]
[1778846767228,28.56,80444.69,0.0,-0.93778,8e-05,6.97924]
[1778846768235,28.58,80436.26,0.0,-0.9383,7e-05,6.93295]
[1778846769244,28.6,80427.9,0.0,-0.9388,7e-05,6.88797]
[1778846770250,28.6,80422.87,0.0,-0.93916,7e-05,6.85584]
[1778846774278,28.61,80428.31,0.0,-0.93871,7e-05,6.8965]
[1778846775285,28.61,80431.96,0.0,-0.93842,7e-05,6.92182]
[1778846777299,28.61,80428.4,0.0,-0.93866,7e-05,6.9004]
[1778846778252,28.61,80428.4,0.0,-0.93866,7e-05,6.9004]
[1778846778309,28.61,80428.4,0.0,-0.93866,7e-05,6.9004]
[1778846781327,28.62,80432.75,0.0,-0.93829,7e-05,6.93374]
[1778846782681,28.62,80432.75,0.0,-0.93829,7e-05,6.93374]
[1778846782809,28.62,80432.75,0.0,-0.93829,7e-05,6.93374]
[1778846783481,28.63,80433.09,0.0,-0.93824,7e-05,6.93816]
[1778846783562,28.63,80433.09,0.0,-0.93824,7e-05,6.93816]
[1778846783651,28.63,80434.16,0.0,-0.93816,7e-05,6.94527]
[1778846787705,28.63,80432.93,0.0,-0.93821,7e-05,6.94033]
[1778846793414,28.64,80432.92,0.0,-0.93816,7e-05,6.94338]
[1778846794989,28.64,80432.92,0.0,-0.93816,7e-05,6.94338]
[1778846795059,28.64,80432.92,0.0,-0.93816,7e-05,6.94338]
[1778846795050,28.65,80432.35,0.0,-0.93818,7e-05,6.94176]
[1778846795428,28.65,80432.56,0.0,-0.93816,7e-05,6.94315]
[1778846796435,28.65,80429.63,0.0,-0.93837,7e-05,6.92479]
[1778846801470,28.66,80434.19,0.0,-0.93797,7e-05,6.96063]
[1778846802477,28.66,80439.78,0.0,-0.93753,8e-05,6.99888]
[1778846807527,28.67,80437.29,0.0,-0.93767,8e-05,6.98715]
[1778846808528,28.67,80434.69,0.0,-0.93785,8e-05,6.97081]
[1778846809534,28.67,80429.74,0.0,-0.93821,7e-05,6.93893]
[1778846811040,28.67,80429.74,0.0,-0.93821,7e-05,6.93893]
[1778846811114,28.68,80429.14,0.0,-0.93823,7e-05,6.93705]
[1778846811549,28.68,80433.22,0.0,-0.93793,7e-05,6.96414]
[1778846813562,28.68,80427.79,0.0,-0.93831,7e-05,6.9302]
[1778846814989,28.68,80427.79,0.0,-0.93831,7e-05,6.9302]
[1778846815014,28.68,80425.35,0.0,-0.93846,7e-05,6.91618]
[1778846815579,28.68,80420.59,0.0,-0.93882,7e-05,6.88472]
[1778846817067,28.68,80420.59,0.0,-0.93882,7e-05,6.88472]
[1778846816586,28.68,80417.3,0.0,-0.93906,7e-05,6.86351]
[1778846818600,28.69,80416.26,0.0,-0.93912,7e-05,6.85776]
[1778846820614,28.69,80410.41,0.0,-0.93953,7e-05,6.82107]
[1778846821621,28.69,80407.35,0.0,-0.93975,7e-05,6.80157]
[1778846823635,28.71,80406.8,0.0,-0.93964,7e-05,6.81074]
[1778846829055,28.8,80405.46,0.0,-0.9392,7e-05,6.8502]
[1778846829060,28.8,80405.46,0.0,-0.9392,7e-05,6.8502]
[1778846829153,28.82,80400.32,0.0,-0.93938,7e-05,6.83321]
[1778846829322,28.82,80400.32,0.0,-0.93938,7e-05,6.83321]
[1778846829563,28.82,80400.32,0.0,-0.93938,7e-05,6.83321]
[1778846829680,28.82,80396.7,0.0,-0.93965,7e-05,6.80955]
[1778846831062,28.82,80396.7,0.0,-0.93965,7e-05,6.80955]
[1778846831100,28.84,80394.53,0.0,-0.93974,7e-05,6.80167]
[1778846831693,28.84,80391.39,0.0,-0.93996,7e-05,6.78122]
[1778846834714,28.88,80394.78,0.0,-0.93944,7e-05,6.82809]
[1778846835767,28.88,80394.78,0.0,-0.93944,7e-05,6.82809]
[1778846835807,28.88,80394.78,0.0,-0.93944,7e-05,6.82809]
[1778846835868,28.89,80394.25,0.0,-0.93941,7e-05,6.83021]
[1778846840143,28.93,80393.7,0.0,-0.9392,7e-05,6.84895]
[1778846840309,28.95,80391.69,0.0,-0.93922,7e-05,6.84692]
[1778846841866,28.97,80389.61,0.0,-0.93925,7e-05,6.84441]
[1778846842058,28.97,80389.61,0.0,-0.93925,7e-05,6.84441]
[1778846842089,28.98,80388.79,0.0,-0.93918,7e-05,6.85007]
[1778846847805,29.08,80389.92,0.0,-0.9385,7e-05,6.91005]
[1778846851680,29.13,80390.69,0.0,-0.93812,7e-05,6.94357]
[1778846851833,29.13,80393.2,0.0,-0.93796,7e-05,6.95641]
[1778846853061,29.13,80393.2,0.0,-0.93796,7e-05,6.95641]
[1778846853068,29.13,80395.15,0.0,-0.93781,7e-05,6.97006]
[1778846854854,29.13,80399.99,0.0,-0.93743,7e-05,7.00351]
[1778846855861,29.13,80406.95,0.0,-0.9369,7e-05,7.05011]
[1778846856868,29.13,80400.94,0.0,-0.93734,7e-05,7.01129]
[1778846859891,29.14,80398.54,0.0,-0.93749,7e-05,6.99796]
[1778846864926,29.15,80401.7,0.0,-0.93721,7e-05,7.02266]
[1778846865230,29.15,80401.7,0.0,-0.93721,7e-05,7.02266]
[1778846867406,29.15,80403.98,0.0,-0.93702,7e-05,7.03916]
[1778846869064,29.15,80406.91,0.0,-0.93679,7e-05,7.05919]
[1778846869152,29.15,80410.76,0.0,-0.9365,8e-05,7.0853]
[1778846870426,29.15,80410.72,0.0,-0.93649,8e-05,7.0857]
[1778846872982,29.16,80404.14,0.0,-0.93696,7e-05,7.04436]
[1778846874432,29.16,80404.44,0.0,-0.93693,7e-05,7.04706]
[1778846874561,29.16,80404.44,0.0,-0.93693,7e-05,7.04706]
[1778846877148,29.16,80406.77,0.0,-0.93674,7e-05,7.06385]
[1778846877160,29.16,80406.49,0.0,-0.93675,7e-05,7.0627]
[1778846877309,29.16,80406.49,0.0,-0.93675,7e-05,7.0627]
[1778846879061,29.16,80406.55,0.0,-0.93674,7e-05,7.0638]
[1778846885067,29.17,80406.33,0.0,-0.9367,7e-05,7.06726]
[1778846886515,29.17,80406.29,0.0,-0.9367,7e-05,7.06769]
[1778846886565,29.17,80406.29,0.0,-0.9367,7e-05,7.06769]
[1778846886940,29.17,80406.29,0.0,-0.9367,7e-05,7.06769]
[1778846887061,29.17,80406.29,0.0,-0.9367,7e-05,7.06769]
[1778846887081,29.17,80406.59,0.0,-0.93667,7e-05,7.07036]
[1778846892116,29.18,80402.33,0.0,-0.93694,7e-05,7.04575]
[1778846893199,29.18,80402.33,0.0,-0.93694,7e-05,7.04575]
[1778846893310,29.18,80400.69,0.0,-0.93706,7e-05,7.03569]
[1778846896144,29.18,80393.67,0.0,-0.93755,7e-05,6.9919]
[1778846897034,29.18,80393.67,0.0,-0.93755,7e-05,6.9919]
[1778846897061,29.18,80393.67,0.0,-0.93755,7e-05,6.9919]
[1778846898117,29.19,80392.6,0.0,-0.93762,7e-05,6.9857]
[1778846898158,29.19,80392.47,0.0,-0.93762,7e-05,6.98565]
[1778846898309,29.19,80392.47,0.0,-0.93762,7e-05,6.98565]
[1778846904200,29.19,80392.12,0.0,-0.9376,7e-05,6.98745]
[1778846907221,29.2,80396.96,0.0,-0.93723,7e-05,7.02079]
[1778846907881,29.2,80396.96,0.0,-0.93723,7e-05,7.02079]
[1778846908060,29.2,80396.96,0.0,-0.93723,7e-05,7.02079]
[1778846913264,29.2,80396.69,0.0,-0.93723,7e-05,7.01897]
[1778846915882,29.21,80394.19,0.0,-0.93741,7e-05,7.00332]
[1778846916061,29.21,80394.19,0.0,-0.93741,7e-05,7.00332]
[1778846918353,29.21,80394.6,0.0,-0.93735,7e-05,7.0083]
[1778846918559,29.21,80394.6,0.0,-0.93735,7e-05,7.0083]
[1778846918661,29.21,80395.54,0.0,-0.93727,7e-05,7.01521]
[1778846920551,29.21,80395.6,0.0,-0.93726,7e-05,7.01635]
[1778846920569,29.21,80395.6,0.0,-0.93726,7e-05,7.01635]
[1778846925037,29.22,80396.26,0.0,-0.93718,7e-05,7.0236]
[1778846925064,29.22,80396.26,0.0,-0.93718,7e-05,7.0236]
[1778846925349,29.22,80402.26,0.0,-0.93672,7e-05,7.06385]
[1778846926356,29.22,80405.88,0.0,-0.93644,7e-05,7.08836]
[1778846927796,29.22,80405.88,0.0,-0.93644,7e-05,7.08836]
[1778846927810,29.22,80405.88,0.0,-0.93644,7e-05,7.08836]
[1778846927896,29.22,80406.0,0.0,-0.93642,7e-05,7.09038]
[1778846933402,29.22,80406.44,0.0,-0.93638,8e-05,7.0939]
[1778846933562,29.22,80406.44,0.0,-0.93638,8e-05,7.0939]
[1778846936427,29.23,80412.03,0.0,-0.93591,8e-05,7.13498]
[1778846939153,29.23,80413.9,0.0,-0.93576,8e-05,7.14791]
[1778846939254,29.23,80418.03,0.0,-0.93544,8e-05,7.17634]
[1778846939311,29.23,80418.03,0.0,-0.93544,8e-05,7.17634]
[1778846944483,29.24,80418.6,0.0,-0.93537,8e-05,7.18258]
[1778846945318,29.24,80418.6,0.0,-0.93537,8e-05,7.18258]
[1778846945563,29.24,80418.6,0.0,-0.93537,8e-05,7.18258]
[1778846946972,29.24,80418.07,0.0,-0.9354,8e-05,7.17955]
[1778846947060,29.24,80418.07,0.0,-0.9354,8e-05,7.17955]
[1778846947074,29.24,80417.61,0.0,-0.93542,8e-05,7.1775]
[1778846949939,29.24,80417.77,0.0,-0.93541,8e-05,7.17907]
[1778846950060,29.24,80417.77,0.0,-0.93541,8e-05,7.17907]
[1778846950161,29.24,80422.98,0.0,-0.935,8e-05,7.21466]
[1778846951539,29.24,80438.4,0.0,-0.93381,8e-05,7.31812]
[1778846952542,29.24,80445.26,0.0,-0.93328,8e-05,7.36451]
[1778846953569,29.24,80445.26,0.0,-0.93328,8e-05,7.36451]
[1778846955116,29.25,80446.82,0.0,-0.93315,8e-05,7.37525]
[1778846957577,29.25,80458.26,0.0,-0.93225,8e-05,7.4533]
[1778846959591,29.25,80463.43,0.0,-0.93184,8e-05,7.48852]
[1778846962207,29.25,80462.73,0.0,-0.93189,8e-05,7.48379]
[1778846962308,29.25,80463.66,0.0,-0.93182,8e-05,7.49016]
[1778846963619,29.25,80458.95,0.0,-0.93219,8e-05,7.45822]
[1778846968654,29.25,80458.27,0.0,-0.93224,8e-05,7.45396]
[1778846971196,29.25,80458.27,0.0,-0.93224,8e-05,7.45396]
[1778846971284,29.25,80461.48,0.0,-0.93202,8e-05,7.47127]
[1778846973828,29.25,80463.46,0.0,-0.93187,8e-05,7.48474]
[1778846974057,29.25,80463.46,0.0,-0.93187,8e-05,7.48474]
[1778846974696,29.25,80469.11,0.0,-0.93142,8e-05,7.52319]
[1778846978412,29.25,80472.5,0.0,-0.93115,8e-05,7.54616]
[1778846978559,29.25,80472.5,0.0,-0.93115,8e-05,7.54616]
[1778846980738,29.25,80480.78,0.0,-0.93049,8e-05,7.60253]
[1778846983759,29.25,80487.9,0.0,-0.92992,8e-05,7.65095]
[1778846984766,29.25,80495.15,0.0,-0.92934,8e-05,7.70068]
[1778846986295,29.25,80498.29,0.0,-0.92909,8e-05,7.72183]
[1778846987310,29.25,80498.29,0.0,-0.92909,8e-05,7.72183]
[1778846987787,29.24,80503.83,0.0,-0.92864,8e-05,7.75982]
[1778846988794,29.24,80513.3,0.0,-0.92787,8e-05,7.82521]
[1778846989801,29.24,80517.8,0.0,-0.9275,8e-05,7.85616]
[1778846990808,29.24,80519.3,0.0,-0.92738,8e-05,7.86614]
[1778846993443,29.24,80522.11,0.0,-0.92716,8e-05,7.88467]
[1778846993832,29.24,80552.74,0.0,-0.92459,9e-05,8.0996]
[1778846994840,29.24,80574.88,0.0,-0.92269,9e-05,8.25665]
[1778846995846,29.24,80577.89,0.0,-0.92244,9e-05,8.27731]
[1778846997229,29.24,80577.89,0.0,-0.92244,9e-05,8.27731]
[1778846997279,29.23,80579.71,0.0,-0.92231,9e-05,8.28808]
[1778846998867,29.23,80584.18,0.0,-0.92193,9e-05,8.319]
[1778847003906,29.22,80582.75,0.0,-0.92213,9e-05,8.30278]
[1778847006928,29.21,80573.85,0.0,-0.92295,9e-05,8.23552]
[1778847007936,29.2,80569.44,0.0,-0.92347,9e-05,8.19289]
[1778847009949,29.19,80567.03,0.0,-0.9237,9e-05,8.17367]
[1778847014984,29.18,80566.95,0.0,-0.92377,9e-05,8.16833]
[1778847016392,29.18,80566.95,0.0,-0.92377,9e-05,8.16833]
[1778847016562,29.18,80567.46,0.0,-0.92373,9e-05,8.17102]
[1778847020021,29.17,80574.46,0.0,-0.92319,9e-05,8.21621]
[1778847022931,29.17,80577.5,0.0,-0.92295,9e-05,8.23589]
[1778847023061,29.17,80577.5,0.0,-0.92295,9e-05,8.23589]
[1778847025841,29.17,80578.73,0.0,-0.92288,9e-05,8.24155]
[1778847026064,29.17,80578.73,0.0,-0.92288,9e-05,8.24155]
[1778847026134,29.16,80578.85,0.0,-0.92288,9e-05,8.24136]
[1778847028077,29.16,80582.97,0.0,-0.92255,9e-05,8.2688]
[1778847029327,29.16,80582.97,0.0,-0.92255,9e-05,8.2688]
[1778847029559,29.16,80582.62,0.0,-0.92259,9e-05,8.26521]
[1778847035126,29.15,80582.46,0.0,-0.92273,9e-05,8.25301]
[1778847036436,29.15,80583.15,0.0,-0.92268,9e-05,8.25693]
[1778847036560,29.15,80583.15,0.0,-0.92268,9e-05,8.25693]
[1778847040161,29.14,80579.53,0.0,-0.92304,9e-05,8.22687]
[1778847041701,29.14,80579.09,0.0,-0.92309,9e-05,8.22275]
[1778847041809,29.14,80579.09,0.0,-0.92309,9e-05,8.22275]
[1778847043292,29.14,80578.39,0.0,-0.92317,9e-05,8.21678]
[1778847043309,29.14,80578.39,0.0,-0.92317,9e-05,8.21678]
[1778847043411,29.13,80579.69,0.0,-0.92306,9e-05,8.22514]
[1778847049224,29.12,80580.0,0.0,-0.92311,9e-05,8.22164]
[1778847053066,29.12,80581.82,0.0,-0.92298,9e-05,8.23189]
[1778847053312,29.12,80581.82,0.0,-0.92298,9e-05,8.23189]
[1778847059294,29.11,80586.09,0.0,-0.92269,9e-05,8.2559]
[1778847059503,29.11,80586.09,0.0,-0.92269,9e-05,8.2559]
[1778847059559,29.11,80586.09,0.0,-0.92269,9e-05,8.2559]
[1778847060301,29.11,80586.52,0.0,-0.92267,9e-05,8.25803]
[1778847062247,29.1,80586.45,0.0,-0.92269,9e-05,8.25656]
[1778847062309,29.1,80586.45,0.0,-0.92269,9e-05,8.25656]
[1778847066645,29.1,80581.79,0.0,-0.92315,9e-05,8.21847]
[1778847066820,29.1,80581.79,0.0,-0.92315,9e-05,8.21847]
[1778847067262,29.1,80581.79,0.0,-0.92315,9e-05,8.21847]
[1778847067309,29.1,80581.79,0.0,-0.92315,9e-05,8.21847]
[1778847067355,29.09,80580.12,0.0,-0.92331,9e-05,8.2056]
[1778847070376,29.09,80576.57,0.0,-0.92365,9e-05,8.1776]
[1778847072392,29.09,80574.92,0.0,-0.9238,9e-05,8.16496]
[1778847072390,29.09,80570.5,0.0,-0.92419,9e-05,8.13257]
[1778847072559,29.09,80570.5,0.0,-0.92419,9e-05,8.13257]
[1778847076799,29.08,80566.04,0.0,-0.92464,9e-05,8.09488]
[1778847076808,29.08,80566.04,0.0,-0.92464,9e-05,8.09488]
[1778847079875,29.07,80566.18,0.0,-0.92469,9e-05,8.09152]
[1778847080059,29.07,80566.18,0.0,-0.92469,9e-05,8.09152]
[1778847080446,29.07,80565.57,0.0,-0.92476,9e-05,8.08572]
[1778847082460,29.06,80561.11,0.0,-0.92517,9e-05,8.05111]
[1778847083320,29.06,80561.11,0.0,-0.92517,9e-05,8.05111]
[1778847083560,29.06,80558.81,0.0,-0.92539,9e-05,8.03337]
[1778847086488,29.05,80553.5,0.0,-0.92589,8e-05,7.99156]
[1778847088319,29.05,80553.5,0.0,-0.92589,8e-05,7.99156]
[1778847088418,29.05,80550.0,0.0,-0.92622,8e-05,7.96417]
[1778847088560,29.05,80550.0,0.0,-0.92622,8e-05,7.96417]
[1778847088660,29.05,80546.34,0.0,-0.92652,8e-05,7.93832]
[1778847092941,29.04,80544.7,0.0,-0.92675,8e-05,7.91826]
[1778847093060,29.04,80544.7,0.0,-0.92675,8e-05,7.91826]
[1778847093161,29.04,80544.77,0.0,-0.92677,8e-05,7.91627]
[1778847094780,29.04,80545.19,0.0,-0.92674,8e-05,7.91923]
[1778847094808,29.04,80545.19,0.0,-0.92674,8e-05,7.91923]
[1778847102600,29.02,80544.47,0.0,-0.92693,8e-05,7.9031]
[1778847105813,29.01,80543.22,0.0,-0.92706,8e-05,7.89185]
[1778847106058,29.01,80543.22,0.0,-0.92706,8e-05,7.89185]
[1778847109996,29.01,80541.76,0.0,-0.92721,8e-05,7.87968]
[1778847110059,29.01,80541.76,0.0,-0.92721,8e-05,7.87968]
[1778847112203,29.01,80538.49,0.0,-0.92749,8e-05,7.85577]
[1778847112309,29.01,80538.49,0.0,-0.92749,8e-05,7.85577]
[1778847112395,29.01,80538.87,0.0,-0.92747,8e-05,7.85761]
[1778847117708,29.0,80538.65,0.0,-0.92752,8e-05,7.85398]
[1778847122743,29.0,80539.72,0.0,-0.92745,8e-05,7.85936]
[1778847127312,29.0,80538.27,0.0,-0.92759,8e-05,7.84792]
[1778847128512,29.0,80537.99,0.0,-0.92762,8e-05,7.84514]
[1778847128559,29.0,80534.8,0.0,-0.92789,8e-05,7.82275]
[1778847128787,29.0,80534.5,0.0,-0.92792,8e-05,7.82028]
[1778847130801,29.0,80526.6,0.0,-0.92858,8e-05,7.76427]
[1778847131808,29.0,80518.93,0.0,-0.92921,8e-05,7.71048]
[1778847133287,29.0,80518.93,0.0,-0.92921,8e-05,7.71048]
[1778847133310,29.0,80518.93,0.0,-0.92921,8e-05,7.71048]
[1778847135836,28.99,80511.45,0.0,-0.92984,8e-05,7.65763]
[1778847137808,28.99,80510.64,0.0,-0.9299,8e-05,7.65187]
[1778847140841,28.99,80509.3,0.0,-0.93002,8e-05,7.64223]
[1778847141065,28.99,80509.3,0.0,-0.93002,8e-05,7.64223]
[1778847141167,28.99,80509.38,0.0,-0.93001,8e-05,7.64254]
[1778847143892,28.99,80504.62,0.0,-0.9304,8e-05,7.60937]
[1778847144899,28.99,80500.46,0.0,-0.93074,8e-05,7.58057]
[1778847147211,28.99,80500.6,0.0,-0.93073,8e-05,7.58151]
[1778847147309,28.99,80500.6,0.0,-0.93073,8e-05,7.58151]
[1778847153963,28.99,80499.21,0.0,-0.93088,8e-05,7.56704]
[1778847156046,28.99,80499.39,0.0,-0.93087,8e-05,7.56826]
[1778847156064,28.99,80499.39,0.0,-0.93087,8e-05,7.56826]
[1778847157013,28.99,80499.47,0.0,-0.93086,8e-05,7.56876]
[1778847157060,28.99,80499.47,0.0,-0.93086,8e-05,7.56876]
[1778847157096,28.99,80499.45,0.0,-0.93086,8e-05,7.56862]
[1778847163025,28.99,80500.01,0.0,-0.93082,8e-05,7.57226]
[1778847166206,28.99,80498.78,0.0,-0.93092,8e-05,7.56369]
[1778847166311,28.99,80498.78,0.0,-0.93092,8e-05,7.56369]
[1778847172088,28.99,80499.33,0.0,-0.93088,8e-05,7.56732]
[1778847173504,28.99,80499.33,0.0,-0.93088,8e-05,7.56732]
[1778847173559,28.99,80499.33,0.0,-0.93088,8e-05,7.56732]
[1778847173627,28.99,80499.33,0.0,-0.93088,8e-05,7.56732]
[1778847173807,28.99,80499.33,0.0,-0.93088,8e-05,7.56732]
[1778847174102,28.99,80499.23,0.0,-0.93089,8e-05,7.56659]
[1778847179137,28.99,80498.57,0.0,-0.93094,8e-05,7.56192]
[1778847182962,28.99,80498.12,0.0,-0.93098,8e-05,7.55878]
[1778847183060,28.99,80498.12,0.0,-0.93098,8e-05,7.55878]
[1778847186807,28.99,80499.78,0.0,-0.93085,8e-05,7.5701]
[1778847187057,28.99,80499.78,0.0,-0.93085,8e-05,7.5701]
[1778847187197,28.99,80498.59,0.0,-0.93094,8e-05,7.56185]
[1778847192159,28.99,80497.43,0.0,-0.93104,8e-05,7.5537]
[1778847192309,28.99,80497.43,0.0,-0.93104,8e-05,7.5537]
[1778847195253,28.99,80493.71,0.0,-0.93134,8e-05,7.52804]
[1778847195764,28.99,80493.71,0.0,-0.93134,8e-05,7.52804]
[1778847195808,28.99,80493.71,0.0,-0.93134,8e-05,7.52804]
[1778847196130,28.99,80493.71,0.0,-0.93134,8e-05,7.52804]
[1778847196310,28.99,80493.71,0.0,-0.93134,8e-05,7.52804]
[1778847196411,28.99,80497.67,0.0,-0.93102,8e-05,7.55531]
[1778847197267,28.99,80501.28,0.0,-0.93073,8e-05,7.58017]
[1778847202302,28.99,80502.45,0.0,-0.93064,8e-05,7.58791]
[1778847204582,28.99,80502.45,0.0,-0.93064,8e-05,7.58791]
[1778847204813,28.99,80502.94,0.0,-0.9306,8e-05,7.59116]
[1778847209845,28.99,80500.61,0.0,-0.9308,8e-05,7.57409]
[1778847210059,28.99,80500.61,0.0,-0.9308,8e-05,7.57409]
[1778847211365,28.98,80508.2,0.0,-0.93024,8e-05,7.62033]
[1778847213049,28.98,80511.41,0.0,-0.92999,8e-05,7.64173]
[1778847213061,28.98,80511.41,0.0,-0.92999,8e-05,7.64173]
[1778847213379,28.98,80510.4,0.0,-0.93008,8e-05,7.63386]
[1778847218414,28.97,80504.58,0.0,-0.93061,8e-05,7.58937]
[1778847218824,28.97,80504.58,0.0,-0.93061,8e-05,7.58937]
[1778847219059,28.97,80504.58,0.0,-0.93061,8e-05,7.58937]
[1778847224456,28.96,80503.47,0.0,-0.93079,8e-05,7.57343]
[1778847225036,28.96,80503.47,0.0,-0.93079,8e-05,7.57343]
[1778847225060,28.96,80503.47,0.0,-0.93079,8e-05,7.57343]
[1778847226259,28.96,80502.97,0.0,-0.93085,8e-05,7.56861]
[1778847226310,28.96,80502.97,0.0,-0.93085,8e-05,7.56861]
[1778847226470,28.96,80503.23,0.0,-0.93085,8e-05,7.56906]
[1778847230886,28.95,80503.06,0.0,-0.93092,8e-05,7.56251]
[1778847231059,28.95,80503.06,0.0,-0.93092,8e-05,7.56251]
[1778847236540,28.93,80503.39,0.0,-0.93099,8e-05,7.55685]
[1778847240859,28.92,80503.26,0.0,-0.93106,8e-05,7.55074]
[1778847241059,28.92,80503.26,0.0,-0.93106,8e-05,7.55074]
[1778847241575,28.92,80499.19,0.0,-0.93141,8e-05,7.52138]
[1778847242995,28.92,80498.74,0.0,-0.93146,8e-05,7.51704]
[1778847243062,28.92,80498.74,0.0,-0.93146,8e-05,7.51704]
[1778847243589,28.92,80498.46,0.0,-0.93149,8e-05,7.51387]
[1778847245604,28.91,80482.69,0.0,-0.93278,8e-05,7.40327]
[1778847246611,28.91,80475.26,0.0,-0.93338,8e-05,7.35156]
[1778847246955,28.91,80475.26,0.0,-0.93338,8e-05,7.35156]
[1778847247034,28.91,80475.26,0.0,-0.93338,8e-05,7.35156]
[1778847249632,28.91,80466.83,0.0,-0.93407,8e-05,7.29148]
[1778847255618,28.9,80463.97,0.0,-0.93434,8e-05,7.26854]
[1778847255809,28.9,80463.96,0.0,-0.93435,8e-05,7.2676]
[1778847255911,28.9,80463.89,0.0,-0.93436,8e-05,7.26625]
[1778847259702,28.89,80456.48,0.0,-0.93498,8e-05,7.21277]
[1778847263311,28.89,80453.58,0.0,-0.93522,8e-05,7.19168]
[1778847264835,28.88,80442.37,0.0,-0.9361,8e-05,7.11425]
[1778847265746,28.88,80433.34,0.0,-0.9368,8e-05,7.0534]
[1778847266752,28.88,80425.65,0.0,-0.93738,8e-05,7.0018]
[1778847267759,28.88,80422.32,0.0,-0.93764,7e-05,6.9793]
[1778847268766,28.88,80418.03,0.0,-0.93796,7e-05,6.95054]
[1778847273801,28.88,80421.2,0.0,-0.93778,7e-05,6.9651]
[1778847276848,28.88,80423.57,0.0,-0.93761,7e-05,6.97999]
[1778847277060,28.88,80423.57,0.0,-0.93761,7e-05,6.97999]
[1778847277799,28.88,80423.1,0.0,-0.93765,7e-05,6.97648]
[1778847277810,28.88,80423.1,0.0,-0.93765,7e-05,6.97648]
[1778847277829,28.87,80422.21,0.0,-0.93772,7e-05,6.97019]
[1778847282865,28.87,80420.56,0.0,-0.93787,7e-05,6.95741]
[1778847284879,28.87,80413.67,0.0,-0.93839,7e-05,6.9113]
[1778847288228,28.87,80411.77,0.0,-0.93854,7e-05,6.89825]
[1778847288310,28.87,80411.77,0.0,-0.93854,7e-05,6.89825]
[1778847293943,28.87,80415.1,0.0,-0.93831,7e-05,6.9182]
[1778847295987,28.87,80416.6,0.0,-0.9382,7e-05,6.92779]
[1778847296060,28.87,80416.6,0.0,-0.9382,7e-05,6.92779]
[1778847296733,28.86,80415.12,0.0,-0.93832,7e-05,6.91774]
[1778847296811,28.86,80415.12,0.0,-0.93832,7e-05,6.91774]
[1778847296966,28.86,80414.95,0.0,-0.93833,7e-05,6.91633]
[1778847299988,28.86,80409.67,0.0,-0.93873,7e-05,6.8808]
[1778847300995,28.86,80396.04,0.0,-0.93974,7e-05,6.79145]
[1778847302002,28.86,80387.59,0.0,-0.94035,7e-05,6.73644]
[1778847303009,28.86,80395.44,0.0,-0.93978,7e-05,6.78744]
[1778847304365,28.86,80395.78,0.0,-0.93976,7e-05,6.78946]
[1778847308236,28.86,80393.68,0.0,-0.93991,7e-05,6.77562]
[1778847308310,28.86,80393.68,0.0,-0.93991,7e-05,6.77562]
[1778847312073,28.86,80397.65,0.0,-0.93963,7e-05,6.80101]
[1778847315094,28.86,80393.07,0.0,-0.93997,7e-05,6.77078]
[1778847316688,28.86,80393.07,0.0,-0.93997,7e-05,6.77078]
[1778847316808,28.86,80392.37,0.0,-0.94002,7e-05,6.76604]
[1778847317878,28.86,80391.99,0.0,-0.94005,7e-05,6.76357]
[1778847318059,28.86,80391.99,0.0,-0.94005,7e-05,6.76357]
[1778847318115,28.86,80392.48,0.0,-0.94001,7e-05,6.76666]
[1778847320129,28.86,80389.07,0.0,-0.94026,7e-05,6.74433]
[1778847321855,28.86,80388.11,0.0,-0.94033,7e-05,6.73803]
[1778847322064,28.86,80388.11,0.0,-0.94033,7e-05,6.73803]
[1778847324157,28.86,80381.11,0.0,-0.94084,7e-05,6.69255]
[1778847325164,28.86,80376.21,0.0,-0.94119,7e-05,6.66088]
[1778847326266,28.86,80376.21,0.0,-0.94119,7e-05,6.66088]
[1778847326310,28.86,80376.21,0.0,-0.94119,7e-05,6.66088]
[1778847326395,28.86,80378.08,0.0,-0.94106,7e-05,6.673]
[1778847327131,28.86,80378.08,0.0,-0.94106,7e-05,6.673]
[1778847327178,28.86,80378.12,0.0,-0.94105,7e-05,6.67326]
[1778847328185,28.86,80374.15,0.0,-0.94134,7e-05,6.64773]
[1778847329194,28.86,80379.7,0.0,-0.94094,7e-05,6.68353]
[1778847330199,28.86,80397.49,0.0,-0.93965,7e-05,6.79901]
[1778847331242,28.86,80397.49,0.0,-0.93965,7e-05,6.79901]
[1778847331328,28.86,80406.19,0.0,-0.93905,7e-05,6.85127]
[1778847333407,28.86,80406.63,0.0,-0.93902,7e-05,6.85415]
[1778847333565,28.86,80406.63,0.0,-0.93902,7e-05,6.85415]
[1778847333648,28.86,80409.95,0.0,-0.93877,7e-05,6.87618]
[1778847336241,28.86,80416.05,0.0,-0.93831,7e-05,6.91721]
[1778847336837,28.86,80416.05,0.0,-0.93831,7e-05,6.91721]
[1778847337060,28.86,80416.05,0.0,-0.93831,7e-05,6.91721]
[1778847337248,28.86,80416.35,0.0,-0.93828,7e-05,6.91964]
[1778847338134,28.86,80416.35,0.0,-0.93828,7e-05,6.91964]
[1778847338314,28.86,80416.35,0.0,-0.93828,7e-05,6.91964]
[1778847344297,28.86,80416.93,0.0,-0.93825,7e-05,6.9226]
[1778847349332,28.86,80416.85,0.0,-0.93827,7e-05,6.92049]
[1778847351201,28.86,80416.85,0.0,-0.93827,7e-05,6.92049]
[1778847351316,28.86,80416.85,0.0,-0.93827,7e-05,6.92049]
[1778847352136,28.86,80416.89,0.0,-0.93828,7e-05,6.91984]
[1778847352310,28.86,80416.89,0.0,-0.93828,7e-05,6.91984]
[1778847352355,28.86,80416.88,0.0,-0.93828,7e-05,6.91948]
[1778847357399,28.85,80424.11,0.0,-0.93776,7e-05,6.96574]
[1778847358401,28.85,80424.11,0.0,-0.93776,7e-05,6.96574]
[1778847358560,28.85,80424.11,0.0,-0.93776,7e-05,6.96574]
[1778847362746,28.85,80428.9,0.0,-0.93742,8e-05,6.99597]
[1778847362809,28.85,80429.92,0.0,-0.93735,8e-05,7.00234]
[1778847363158,28.85,80429.92,0.0,-0.93735,8e-05,7.00234]
[1778847363309,28.85,80429.92,0.0,-0.93735,8e-05,7.00234]
[1778847363443,28.85,80429.98,0.0,-0.93735,8e-05,7.00233]
[1778847368480,28.85,80428.38,0.0,-0.93749,8e-05,6.98968]
[1778847369391,28.85,80428.38,0.0,-0.93749,8e-05,6.98968]
[1778847369561,28.85,80428.38,0.0,-0.93749,8e-05,6.98968]
[1778847372510,28.84,80432.99,0.0,-0.93716,8e-05,7.01863]
[1778847373042,28.84,80432.99,0.0,-0.93716,8e-05,7.01863]
[1778847373195,28.84,80432.99,0.0,-0.93716,8e-05,7.01863]
[1778847373517,28.84,80423.6,0.0,-0.93787,7e-05,6.9564]
[1778847374490,28.84,80423.6,0.0,-0.93787,7e-05,6.9564]
[1778847374562,28.84,80423.6,0.0,-0.93787,7e-05,6.9564]
[1778847374663,28.84,80418.22,0.0,-0.93828,7e-05,6.9201]
[1778847375752,28.84,80418.22,0.0,-0.93828,7e-05,6.9201]
[1778847375807,28.84,80421.35,0.0,-0.93805,7e-05,6.94046]
[1778847376538,28.84,80428.85,0.0,-0.93749,8e-05,6.98976]
[1778847379559,28.84,80432.84,0.0,-0.93721,8e-05,7.01503]
[1778847379936,28.84,80432.84,0.0,-0.93721,8e-05,7.01503]
[1778847380059,28.84,80432.84,0.0,-0.93721,8e-05,7.01503]
[1778847380566,28.84,80432.82,0.0,-0.93721,8e-05,7.01447]
[1778847385601,28.83,80437.91,0.0,-0.93685,8e-05,7.04616]
[1778847385994,28.83,80437.91,0.0,-0.93685,8e-05,7.04616]
[1778847386057,28.83,80437.91,0.0,-0.93685,8e-05,7.04616]
[1778847391972,28.83,80437.46,0.0,-0.93696,8e-05,7.03576]
[1778847392843,28.83,80437.3,0.0,-0.93697,8e-05,7.03423]
[1778847393064,28.83,80437.3,0.0,-0.93697,8e-05,7.03423]
[1778847393657,28.83,80436.97,0.0,-0.937,8e-05,7.03156]
[1778847397685,28.82,80442.25,0.0,-0.93663,8e-05,7.06488]
[1778847400706,28.82,80447.17,0.0,-0.93627,8e-05,7.09619]
[1778847401713,28.82,80450.46,0.0,-0.93602,8e-05,7.11765]
[1778847403727,28.82,80456.31,0.0,-0.93559,8e-05,7.15565]
[1778847404734,28.82,80459.7,0.0,-0.93534,8e-05,7.17778]
[1778847404913,28.82,80459.7,0.0,-0.93534,8e-05,7.17778]
[1778847406748,28.81,80452.75,0.0,-0.93589,8e-05,7.12961]
[1778847407308,28.81,80452.75,0.0,-0.93589,8e-05,7.12961]
[1778847409467,28.81,80452.26,0.0,-0.93594,8e-05,7.12503]
[1778847409560,28.81,80452.26,0.0,-0.93594,8e-05,7.12503]
[1778847409769,28.81,80453.81,0.0,-0.93583,8e-05,7.13477]
[1778847413797,28.81,80458.47,0.0,-0.9355,8e-05,7.16333]
[1778847415982,28.8,80456.72,0.0,-0.93566,8e-05,7.15008]
[1778847418731,28.8,80459.08,0.0,-0.93549,8e-05,7.16452]
[1778847418807,28.8,80459.08,0.0,-0.93549,8e-05,7.16452]
[1778847418795,28.8,80459.08,0.0,-0.9355,8e-05,7.16376]
[1778847420846,28.8,80455.73,0.0,-0.93578,8e-05,7.13969]
[1778847421853,28.8,80452.53,0.0,-0.93603,8e-05,7.11749]
[1778847427896,28.79,80452.95,0.0,-0.93604,8e-05,7.11615]
[1778847432931,28.78,80452.51,0.0,-0.93612,8e-05,7.10968]
[1778847437966,28.78,80455.65,0.0,-0.93592,8e-05,7.12723]
[1778847439980,28.77,80461.39,0.0,-0.9355,8e-05,7.16437]
[1778847440987,28.77,80465.66,0.0,-0.93517,8e-05,7.19238]
[1778847441995,28.77,80458.81,0.0,-0.93571,8e-05,7.14537]
[1778847443001,28.77,80454.06,0.0,-0.93609,8e-05,7.11268]
[1778847448037,28.76,80457.33,0.0,-0.93588,8e-05,7.13108]
[1778847453072,28.76,80457.23,0.0,-0.93596,8e-05,7.12209]
[1778847458107,28.75,80456.91,0.0,-0.93603,8e-05,7.11629]
[1778847463142,28.74,80451.31,0.0,-0.9365,8e-05,7.07513]
[1778847468177,28.74,80453.49,0.0,-0.93637,8e-05,7.08643]
[1778847472089,28.74,80453.26,0.0,-0.93641,8e-05,7.08283]
[1778847477240,28.73,80455.41,0.0,-0.9363,8e-05,7.09316]
[1778847478668,28.73,80455.41,0.0,-0.9363,8e-05,7.09316]
[1778847478811,28.73,80455.41,0.0,-0.9363,8e-05,7.09316]
[1778847478877,28.73,80455.76,0.0,-0.93629,8e-05,7.09411]
[1778847484289,28.72,80455.41,0.0,-0.93635,8e-05,7.08828]
[1778847486303,28.72,80449.95,0.0,-0.93679,8e-05,7.05031]
[1778847487309,28.72,80449.95,0.0,-0.93679,8e-05,7.05031]
[1778847489936,28.71,80451.33,0.0,-0.9367,8e-05,7.05766]
[1778847489941,28.71,80451.33,0.0,-0.9367,8e-05,7.05766]
[1778847490060,28.71,80451.33,0.0,-0.9367,8e-05,7.05766]
[1778847490331,28.71,80449.95,0.0,-0.93681,8e-05,7.04777]
[1778847495366,28.71,80449.53,0.0,-0.93688,8e-05,7.04179]
[1778847498097,28.71,80449.45,0.0,-0.9369,8e-05,7.04063]
[1778847498153,28.71,80449.45,0.0,-0.9369,8e-05,7.04063]
[1778847498308,28.71,80449.45,0.0,-0.9369,8e-05,7.04063]
[1778847498389,28.7,80449.6,0.0,-0.9369,8e-05,7.04038]
[1778847503424,28.7,80452.92,0.0,-0.93668,8e-05,7.05943]
[1778847505581,28.7,80454.07,0.0,-0.9366,8e-05,7.06649]
[1778847505689,28.7,80454.07,0.0,-0.9366,8e-05,7.06649]
[1778847505809,28.7,80454.07,0.0,-0.9366,8e-05,7.06649]
[1778847505897,28.7,80454.87,0.0,-0.93656,8e-05,7.07052]
[1778847506445,28.7,80458.09,0.0,-0.93631,8e-05,7.09213]
[1778847509466,28.69,80454.29,0.0,-0.93663,8e-05,7.06453]
[1778847510891,28.69,80454.29,0.0,-0.93663,8e-05,7.06453]
[1778847510955,28.69,80451.52,0.0,-0.93685,8e-05,7.04528]
[1778847511061,28.69,80451.52,0.0,-0.93685,8e-05,7.04528]
[1778847511480,28.69,80451.91,0.0,-0.93686,8e-05,7.0427]
[1778847516516,28.68,80451.46,0.0,-0.93694,8e-05,7.0359]
[1778847521796,28.68,80451.32,0.0,-0.93698,8e-05,7.03246]
[1778847521810,28.68,80451.32,0.0,-0.93698,8e-05,7.03246]
[1778847521859,28.68,80451.32,0.0,-0.93698,8e-05,7.03246]
[1778847521897,28.68,80451.16,0.0,-0.937,8e-05,7.03076]
[1778847522060,28.68,80451.16,0.0,-0.937,8e-05,7.03076]
[1778847522557,28.68,80451.02,0.0,-0.93701,8e-05,7.0292]
[1778847526587,28.67,80462.96,0.0,-0.93612,8e-05,7.10745]
[1778847527594,28.67,80474.57,0.0,-0.93524,8e-05,7.18448]
[1778847528601,28.67,80475.13,0.0,-0.93521,8e-05,7.18742]
[1778847529037,28.67,80475.13,0.0,-0.93521,8e-05,7.18742]
[1778847530007,28.67,80473.3,0.0,-0.93536,8e-05,7.17416]
[1778847537226,28.66,80471.67,0.0,-0.93554,8e-05,7.15908]
[1778847537308,28.66,80471.67,0.0,-0.93554,8e-05,7.15908]
[1778847537664,28.66,80471.78,0.0,-0.93555,8e-05,7.15746]
[1778847542700,28.65,80469.03,0.0,-0.93581,8e-05,7.13502]
[1778847545396,28.65,80467.54,0.0,-0.93594,8e-05,7.12351]
[1778847545569,28.65,80467.54,0.0,-0.93594,8e-05,7.12351]
[1778847547442,28.65,80466.45,0.0,-0.93604,8e-05,7.11475]
[1778847547748,28.65,80480.72,0.0,-0.93494,8e-05,7.21134]
[1778847548746,28.64,80492.5,0.0,-0.93403,8e-05,7.29008]
[1778847549755,28.64,80499.39,0.0,-0.9335,8e-05,7.33631]
[1778847551458,28.64,80499.05,0.0,-0.93354,8e-05,7.33295]
[1778847551769,28.64,80498.93,0.0,-0.93356,8e-05,7.33111]
[1778847556802,28.63,80500.8,0.0,-0.93347,8e-05,7.33896]
[1778847561837,28.62,80500.65,0.0,-0.93354,8e-05,7.33306]
[1778847566872,28.61,80500.43,0.0,-0.93361,8e-05,7.32687]
[1778847571907,28.61,80500.21,0.0,-0.93372,8e-05,7.31621]
[1778847575509,28.6,80501.23,0.0,-0.93367,8e-05,7.32054]
[1778847575564,28.6,80501.23,0.0,-0.93367,8e-05,7.32054]
[1778847575948,28.6,80501.23,0.0,-0.93367,8e-05,7.32054]
[1778847576010,28.6,80501.23,0.0,-0.93368,8e-05,7.31965]
[1778847576060,28.6,80501.23,0.0,-0.93368,8e-05,7.31965]
[1778847576942,28.6,80500.95,0.0,-0.93371,8e-05,7.31684]
[1778847581977,28.59,80501.23,0.0,-0.93374,8e-05,7.31433]
[1778847583991,28.59,80505.74,0.0,-0.93341,8e-05,7.34351]
[1778847585113,28.59,80508.43,0.0,-0.9332,8e-05,7.36109]
[1778847585310,28.59,80508.43,0.0,-0.9332,8e-05,7.36109]
[1778847585377,28.59,80508.43,0.0,-0.9332,8e-05,7.36109]
[1778847585561,28.59,80508.43,0.0,-0.9332,8e-05,7.36109]
[1778847586006,28.58,80507.24,0.0,-0.93331,8e-05,7.35193]
[1778847592048,28.57,80507.68,0.0,-0.93334,8e-05,7.34929]
[1778847593056,28.57,80504.16,0.0,-0.93363,8e-05,7.32412]
[1778847594749,28.57,80504.16,0.0,-0.93363,8e-05,7.32412]
[1778847594809,28.57,80504.16,0.0,-0.93363,8e-05,7.32412]
[1778847600345,28.56,80503.46,0.0,-0.93375,8e-05,7.31395]
[1778847600569,28.56,80503.46,0.0,-0.93375,8e-05,7.31395]
[1778847601816,28.56,80504.97,0.0,-0.93364,8e-05,7.32343]
[1778847602036,28.56,80493.17,0.0,-0.93459,8e-05,7.2409]
[1778847602068,28.56,80493.17,0.0,-0.93459,8e-05,7.2409]
[1778847602120,28.56,80488.03,0.0,-0.93499,8e-05,7.20584]
[1778847604134,28.56,80494.37,0.0,-0.93451,8e-05,7.24765]
[1778847605519,28.56,80494.37,0.0,-0.93451,8e-05,7.24765]
[1778847605558,28.56,80494.37,0.0,-0.93451,8e-05,7.24765]
[1778847611183,28.55,80494.38,0.0,-0.93458,8e-05,7.24237]
[1778847614243,28.55,80495.68,0.0,-0.93449,8e-05,7.24976]
[1778847614310,28.55,80495.68,0.0,-0.93449,8e-05,7.24976]
[1778847614759,28.55,80495.68,0.0,-0.93449,8e-05,7.24976]
[1778847614809,28.55,80495.68,0.0,-0.93449,8e-05,7.24976]
[1778847614990,28.54,80498.91,0.0,-0.93425,8e-05,7.27033]
[1778847620247,28.54,80500.7,0.0,-0.93416,8e-05,7.27867]
[1778847625282,28.53,80500.95,0.0,-0.93418,8e-05,7.27651]
[1778847627193,28.53,80501.74,0.0,-0.93413,8e-05,7.28115]
[1778847627314,28.53,80501.74,0.0,-0.93413,8e-05,7.28115]
[1778847627620,28.53,80501.74,0.0,-0.93413,8e-05,7.28115]
[1778847627809,28.53,80501.74,0.0,-0.93413,8e-05,7.28115]
[1778847627875,28.53,80502.47,0.0,-0.93409,8e-05,7.28458]
[1778847633166,28.52,80503.27,0.0,-0.9341,8e-05,7.28232]
[1778847633311,28.52,80503.27,0.0,-0.9341,8e-05,7.28232]
[1778847633338,28.52,80508.41,0.0,-0.9337,8e-05,7.31685]
[1778847635608,28.52,80509.1,0.0,-0.93366,8e-05,7.32076]
[1778847635691,28.51,80499.22,0.0,-0.93446,8e-05,7.25135]
[1778847636159,28.51,80499.22,0.0,-0.93446,8e-05,7.25135]
[1778847636308,28.51,80499.22,0.0,-0.93446,8e-05,7.25135]
[1778847636363,28.51,80492.01,0.0,-0.93503,8e-05,7.20208]
[1778847641398,28.51,80497.61,0.0,-0.93463,8e-05,7.23702]
[1778847646433,28.5,80497.87,0.0,-0.93464,8e-05,7.23582]
[1778847651468,28.5,80498.44,0.0,-0.9346,8e-05,7.23931]
[1778847654489,28.5,80502.21,0.0,-0.93431,8e-05,7.26486]
[1778847655496,28.5,80506.55,0.0,-0.93396,8e-05,7.29453]
[1778847660531,28.5,80507.55,0.0,-0.93392,8e-05,7.29811]
[1778847663552,28.49,80513.6,0.0,-0.93346,8e-05,7.338]
[1778847664559,28.49,80516.78,0.0,-0.93321,8e-05,7.35976]
[1778847668587,28.49,80520.66,0.0,-0.93291,8e-05,7.38553]
[1778847673622,28.49,80520.16,0.0,-0.93294,8e-05,7.3834]
[1778847678658,28.49,80520.5,0.0,-0.93293,8e-05,7.38404]
[1778847683693,28.49,80521.39,0.0,-0.93288,8e-05,7.38817]
[1778847688728,28.48,80520.48,0.0,-0.93298,8e-05,7.38018]
[1778847689735,28.48,80514.06,0.0,-0.93349,8e-05,7.33548]
[1778847690742,28.48,80507.51,0.0,-0.93402,8e-05,7.2895]
[1778847691749,28.48,80503.32,0.0,-0.9344,8e-05,7.25534]
[1778847693763,28.48,80500.41,0.0,-0.93465,8e-05,7.23393]
[1778847697791,28.47,80504.87,0.0,-0.93433,8e-05,7.26166]
[1778847702826,28.47,80505.8,0.0,-0.93429,8e-05,7.26496]
[1778847707861,28.47,80508.37,0.0,-0.9341,8e-05,7.28193]
[1778847712896,28.47,80508.44,0.0,-0.9341,8e-05,7.28153]
[1778847718938,28.46,80506.95,0.0,-0.93423,8e-05,7.27032]
[1778847720952,28.46,80500.32,0.0,-0.93476,8e-05,7.22453]
[1778847726105,28.46,80500.03,0.0,-0.9348,8e-05,7.22099]
[1778847728001,28.46,80502.98,0.0,-0.93457,8e-05,7.24097]
[1778847729012,28.46,80506.23,0.0,-0.93431,8e-05,7.26316]
[1778847734049,28.46,80511.71,0.0,-0.93388,8e-05,7.30091]
[1778847737064,28.46,80508.88,0.0,-0.93408,8e-05,7.28302]
[1778847739080,28.46,80505.91,0.0,-0.93432,8e-05,7.26295]
[1778847744113,28.46,80502.95,0.0,-0.93456,8e-05,7.24186]
[1778847745120,28.46,80510.9,0.0,-0.93393,8e-05,7.29647]
[1778847746127,28.46,80518.46,0.0,-0.93333,8e-05,7.34825]
[1778847747134,28.46,80514.49,0.0,-0.93365,8e-05,7.32054]
[1778847753176,28.46,80512.47,0.0,-0.93387,8e-05,7.30063]
[1778847756197,28.46,80516.99,0.0,-0.93351,8e-05,7.33122]
[1778847762240,28.46,80517.25,0.0,-0.93351,8e-05,7.33156]
[1778847764253,28.45,80514.07,0.0,-0.93377,8e-05,7.30913]
[1778847765449,28.45,80514.07,0.0,-0.93377,8e-05,7.30913]
[1778847765495,28.45,80513.43,0.0,-0.93382,8e-05,7.30451]
[1778847766353,28.46,80560.25,0.0,-0.93001,8e-05,7.6316]
[1778847767277,28.46,80574.17,0.0,-0.92885,8e-05,7.73023]
[1778847768284,28.44,80568.7,0.0,-0.92941,8e-05,7.683]
[1778847769296,28.44,80568.7,0.0,-0.92941,8e-05,7.683]
[1778847769382,28.44,80567.4,0.0,-0.92952,8e-05,7.67302]
[1778847775333,28.44,80567.28,0.0,-0.92955,8e-05,7.67062]
[1778847777317,28.44,80567.25,0.0,-0.92956,8e-05,7.67038]
[1778847779361,28.44,80556.97,0.0,-0.93041,8e-05,7.59766]
[1778847780368,28.44,80548.32,0.0,-0.93113,8e-05,7.53619]
[1778847781375,28.43,80543.53,0.0,-0.93154,8e-05,7.50145]
[1778847783389,28.43,80539.07,0.0,-0.93193,8e-05,7.46806]
[1778847785059,28.43,80539.07,0.0,-0.93193,8e-05,7.46806]
[1778847786302,28.43,80537.93,0.0,-0.93205,8e-05,7.45799]
[1778847786308,28.43,80537.93,0.0,-0.93205,8e-05,7.45799]
[1778847786410,28.42,80537.45,0.0,-0.9321,8e-05,7.4536]
[1778847791445,28.42,80531.35,0.0,-0.93265,8e-05,7.40603]
[1778847794126,28.41,80529.0,0.0,-0.93285,8e-05,7.38876]
[1778847794307,28.41,80526.94,0.0,-0.93304,8e-05,7.37263]
[1778847796223,28.41,80526.4,0.0,-0.93308,8e-05,7.36889]
[1778847796308,28.41,80525.05,0.0,-0.9332,8e-05,7.35863]
[1778847796480,28.41,80522.89,0.0,-0.93338,8e-05,7.34279]
[1778847799503,28.4,80519.15,0.0,-0.93371,8e-05,7.31434]
[1778847800624,28.4,80519.15,0.0,-0.93371,8e-05,7.31434]
[1778847800811,28.4,80519.15,0.0,-0.93371,8e-05,7.31434]
[1778847801573,28.4,80517.59,0.0,-0.93386,8e-05,7.30195]
[1778847801808,28.4,80517.59,0.0,-0.93386,8e-05,7.30195]
[1778847801854,28.4,80516.41,0.0,-0.93396,8e-05,7.29302]
[1778847807558,28.39,80516.29,0.0,-0.93401,8e-05,7.2883]
[1778847810253,28.39,80516.29,0.0,-0.93401,8e-05,7.2883]
[1778847817296,28.38,80515.28,0.0,-0.93421,8e-05,7.26983]
[1778847817308,28.38,80515.28,0.0,-0.93421,8e-05,7.26983]
[1778847817628,28.38,80512.72,0.0,-0.93442,8e-05,7.25145]
[1778847822235,28.38,80512.08,0.0,-0.9345,8e-05,7.24485]
[1778847825062,28.37,80509.83,0.0,-0.9347,8e-05,7.22723]
[1778847825163,28.37,80509.05,0.0,-0.93478,8e-05,7.22047]
[1778847830719,28.36,80508.51,0.0,-0.93486,8e-05,7.21329]
[1778847835754,28.36,80509.79,0.0,-0.9348,8e-05,7.21861]
[1778847840789,28.35,80508.16,0.0,-0.93497,8e-05,7.20392]
[1778847844817,28.35,80503.44,0.0,-0.93538,8e-05,7.16881]
[1778847845824,28.35,80498.16,0.0,-0.9358,8e-05,7.13204]
[1778847847838,28.35,80497.11,0.0,-0.93589,8e-05,7.12365]
[1778847851866,28.34,80493.57,0.0,-0.93619,8e-05,7.09728]
[1778847852873,28.34,80489.14,0.0,-0.93655,8e-05,7.0661]
[1778847857908,28.34,80489.15,0.0,-0.93658,8e-05,7.06383]
[1778847861562,28.33,80487.99,0.0,-0.93668,8e-05,7.0546]
[1778847862099,28.33,80477.82,0.0,-0.93747,8e-05,6.98535]
[1778847862943,28.33,80475.77,0.0,-0.93763,8e-05,6.9712]
[1778847866971,28.33,80477.78,0.0,-0.93749,8e-05,6.98357]
[1778847869993,28.33,80471.9,0.0,-0.93795,8e-05,6.94301]
[1778847870999,28.33,80469.67,0.0,-0.93812,8e-05,6.92777]
[1778847871443,28.33,80469.67,0.0,-0.93812,8e-05,6.92777]
[1778847873060,28.33,80470.24,0.0,-0.93812,8e-05,6.92686]
[1778847873161,28.33,80470.25,0.0,-0.93812,8e-05,6.92669]
[1778847879055,28.32,80469.76,0.0,-0.93817,8e-05,6.92196]
[1778847884090,28.32,80471.38,0.0,-0.93806,8e-05,6.93161]
[1778847887111,28.32,80474.25,0.0,-0.93785,8e-05,6.95008]
[1778847889065,28.32,80475.07,0.0,-0.93779,8e-05,6.9553]
[1778847889125,28.32,80474.92,0.0,-0.93781,8e-05,6.95399]
[1778847893059,28.32,80474.75,0.0,-0.93782,8e-05,6.95342]
[1778847893153,28.32,80476.05,0.0,-0.93771,8e-05,6.96262]
[1778847896864,28.32,80475.05,0.0,-0.93779,8e-05,6.9557]
[1778847897058,28.32,80475.05,0.0,-0.93779,8e-05,6.9557]
[1778847897182,28.32,80476.12,0.0,-0.93771,8e-05,6.9626]
[1778847899196,28.32,80478.67,0.0,-0.93752,8e-05,6.97916]
[1778847904231,28.32,80479.02,0.0,-0.93752,8e-05,6.97987]
[1778847905238,28.32,80481.07,0.0,-0.93736,8e-05,6.99338]
[1778847910273,28.31,80480.9,0.0,-0.9374,8e-05,6.99054]
[1778847915308,28.31,80480.08,0.0,-0.93748,8e-05,6.98338]
[1778847917059,28.31,80480.08,0.0,-0.93748,8e-05,6.98338]
[1778847917322,28.31,80476.51,0.0,-0.93776,8e-05,6.95867]
[1778847919061,28.31,80475.52,0.0,-0.93784,8e-05,6.95172]
[1778847919336,28.31,80475.75,0.0,-0.93782,8e-05,6.95301]
[1778847920343,28.31,80472.8,0.0,-0.93805,8e-05,6.93289]
[1778847925378,28.31,80471.96,0.0,-0.93813,8e-05,6.92608]
[1778847928701,28.31,80472.16,0.0,-0.93812,8e-05,6.92696]
[1778847929060,28.31,80472.16,0.0,-0.93812,8e-05,6.92696]
[1778847929095,28.3,80472.21,0.0,-0.93812,8e-05,6.92681]
[1778847930434,28.3,80469.29,0.0,-0.93834,8e-05,6.90696]
[1778847932430,28.3,80465.58,0.0,-0.93866,8e-05,6.8772]
[1778847937465,28.3,80467.35,0.0,-0.93854,8e-05,6.88815]
[1778847942500,28.3,80467.31,0.0,-0.93855,8e-05,6.88693]
[1778847947535,28.3,80467.62,0.0,-0.93854,8e-05,6.88805]
[1778847952571,28.3,80471.26,0.0,-0.93828,8e-05,6.91147]
[1778847957606,28.3,80472.68,0.0,-0.93818,8e-05,6.91983]
[1778847962641,28.29,80473.59,0.0,-0.93813,8e-05,6.92473]
[1778847963648,28.29,80477.22,0.0,-0.93786,8e-05,6.94891]
[1778847964655,28.29,80480.59,0.0,-0.9376,8e-05,6.97134]
[1778847969690,28.29,80480.66,0.0,-0.93761,8e-05,6.97017]
[1778847974725,28.29,80479.91,0.0,-0.93769,8e-05,6.96353]
[1778847979760,28.28,80479.98,0.0,-0.9377,8e-05,6.96251]
[1778847983848,28.28,80480.29,0.0,-0.93769,8e-05,6.96372]
[1778847984057,28.28,80480.29,0.0,-0.93769,8e-05,6.96372]
[1778847984158,28.28,80483.79,0.0,-0.93743,8e-05,6.98673]
[1778847984795,28.28,80488.11,0.0,-0.9371,8e-05,7.01598]
[1778847986809,28.28,80482.93,0.0,-0.9375,8e-05,6.9802]
[1778847991844,28.28,80482.86,0.0,-0.93756,8e-05,6.97365]
[1778847992851,28.28,80484.98,0.0,-0.9374,8e-05,6.98768]
[1778847993669,28.28,80484.98,0.0,-0.9374,8e-05,6.98768]
[1778847993994,28.28,80487.81,0.0,-0.93719,8e-05,7.00654]
[1778847995059,28.28,80487.81,0.0,-0.93719,8e-05,7.00654]
[1778847999057,28.27,80486.93,0.0,-0.93727,8e-05,6.99925]
[1778847999118,28.27,80486.93,0.0,-0.93728,8e-05,6.99861]
[1778848003059,28.27,80487.99,0.0,-0.9372,8e-05,7.00516]
[1778848006949,28.27,80493.38,0.0,-0.93681,8e-05,7.04007]
[1778848011984,28.27,80494.54,0.0,-0.93674,8e-05,7.04618]
[1778848013256,28.27,80494.54,0.0,-0.93674,8e-05,7.04618]
[1778848013307,28.27,80494.54,0.0,-0.93674,8e-05,7.04618]
[1778848013977,28.27,80496.61,0.0,-0.93659,8e-05,7.05953]
[1778848014059,28.27,80496.61,0.0,-0.93659,8e-05,7.05953]
[1778848014078,28.26,80497.33,0.0,-0.93654,8e-05,7.06405]
[1778848020041,28.26,80497.6,0.0,-0.93654,8e-05,7.06393]
[1778848022263,28.26,80497.48,0.0,-0.93655,8e-05,7.06236]
[1778848022309,28.26,80497.48,0.0,-0.93655,8e-05,7.06236]
[1778848025076,28.26,80490.73,0.0,-0.93709,8e-05,7.01502]
[1778848026941,28.26,80489.63,0.0,-0.93718,8e-05,7.00726]
[1778848027060,28.26,80489.63,0.0,-0.93718,8e-05,7.00726]
[1778848027090,28.26,80488.81,0.0,-0.93725,8e-05,7.00142]
[1778848031058,28.26,80486.43,0.0,-0.93744,8e-05,6.98448]
[1778848036153,28.25,80482.55,0.0,-0.93775,8e-05,6.95689]
[1778848037114,28.25,80482.55,0.0,-0.93775,8e-05,6.95689]
[1778848037251,28.25,80482.55,0.0,-0.93775,8e-05,6.95689]
[1778848037309,28.25,80482.55,0.0,-0.93775,8e-05,6.95689]
[1778848037345,28.25,80482.44,0.0,-0.93776,8e-05,6.95593]
[1778848043203,28.25,80481.07,0.0,-0.93788,8e-05,6.94539]
[1778848043595,28.25,80481.07,0.0,-0.93788,8e-05,6.94539]
[1778848043808,28.25,80481.07,0.0,-0.93788,8e-05,6.94539]
[1778848045662,28.25,80478.71,0.0,-0.93807,8e-05,6.9291]
[1778848045807,28.25,80478.71,0.0,-0.93807,8e-05,6.9291]
[1778848046224,28.25,80479.01,0.0,-0.93805,8e-05,6.93095]
[1778848049245,28.25,80487.61,0.0,-0.9374,8e-05,6.98847]
[1778848049784,28.25,80487.61,0.0,-0.9374,8e-05,6.98847]
[1778848049808,28.25,80487.61,0.0,-0.9374,8e-05,6.98847]
[1778848050252,28.25,80492.57,0.0,-0.93702,8e-05,7.02182]
[1778848054431,28.25,80492.84,0.0,-0.93704,8e-05,7.01817]
[1778848054441,28.25,80492.85,0.0,-0.93705,8e-05,7.01792]
[1778848054561,28.25,80492.85,0.0,-0.93705,8e-05,7.01792]
[1778848060322,28.24,80493.04,0.0,-0.93705,8e-05,7.01736]
[1778848061151,28.24,80493.04,0.0,-0.93705,8e-05,7.01736]
[1778848061310,28.24,80493.04,0.0,-0.93705,8e-05,7.01736]
[1778848066364,28.24,80493.02,0.0,-0.93708,8e-05,7.01539]
[1778848071402,28.24,80493.54,0.0,-0.93705,8e-05,7.01743]
[1778848072865,28.24,80494.01,0.0,-0.93702,8e-05,7.02032]
[1778848073061,28.24,80494.01,0.0,-0.93702,8e-05,7.02032]
[1778848074857,28.24,80493.77,0.0,-0.93705,8e-05,7.01807]
[1778848075057,28.24,80493.77,0.0,-0.93705,8e-05,7.01807]
[1778848075430,28.23,80493.99,0.0,-0.93703,8e-05,7.01927]
[1778848080465,28.23,80494.31,0.0,-0.93703,8e-05,7.01992]
[1778848085500,28.23,80495.12,0.0,-0.93698,8e-05,7.0239]
[1778848086514,28.23,80495.12,0.0,-0.93698,8e-05,7.0239]
[1778848086559,28.23,80495.55,0.0,-0.93695,8e-05,7.02652]
[1778848092549,28.23,80495.52,0.0,-0.93697,8e-05,7.0245]
[1778848098109,28.22,80495.41,0.0,-0.937,8e-05,7.02257]
[1778848098311,28.22,80495.41,0.0,-0.937,8e-05,7.02257]
[1778848099912,28.22,80498.69,0.0,-0.93675,8e-05,7.04428]
[1778848100058,28.22,80498.69,0.0,-0.93675,8e-05,7.04428]
[1778848100159,28.22,80500.74,0.0,-0.9366,8e-05,7.05758]
[1778848105643,28.22,80500.34,0.0,-0.93665,8e-05,7.0532]
[1778848110678,28.22,80501.38,0.0,-0.93659,8e-05,7.0587]
[1778848115713,28.21,80501.26,0.0,-0.93665,8e-05,7.05178]
[1778848117593,28.21,80501.6,0.0,-0.93663,8e-05,7.0538]
[1778848117810,28.21,80501.6,0.0,-0.93663,8e-05,7.0538]
[1778848128806,28.21,80505.67,0.0,-0.93636,8e-05,7.07742]
[1778848131773,28.21,80505.36,0.0,-0.93639,8e-05,7.07457]
[1778848131808,28.21,80505.36,0.0,-0.93639,8e-05,7.07457]
[1778848133512,28.2,80505.68,0.0,-0.93637,8e-05,7.07639]
[1778848133559,28.2,80505.68,0.0,-0.93637,8e-05,7.07639]
[1778848133581,28.2,80505.6,0.0,-0.93638,8e-05,7.07511]
[1778848138876,28.2,80506.69,0.0,-0.93632,8e-05,7.08075]
[1778848142541,28.2,80506.88,0.0,-0.93631,8e-05,7.08135]
[1778848142560,28.2,80506.88,0.0,-0.93631,8e-05,7.08135]
[1778848148947,28.19,80506.63,0.0,-0.93636,8e-05,7.07702]
[1778848150036,28.19,80506.63,0.0,-0.93636,8e-05,7.07702]
[1778848150058,28.19,80506.63,0.0,-0.93636,8e-05,7.07702]
[1778848151346,28.19,80506.97,0.0,-0.93634,8e-05,7.07903]
[1778848151557,28.19,80506.97,0.0,-0.93634,8e-05,7.07903]
[1778848151395,28.19,80506.81,0.0,-0.93636,8e-05,7.0773]
[1778848157030,28.19,80507.2,0.0,-0.93634,8e-05,7.0787]
[1778848157057,28.19,80507.2,0.0,-0.93634,8e-05,7.0787]
[1778848163045,28.19,80509.83,0.0,-0.93617,8e-05,7.09423]
[1778848166285,28.19,80509.92,0.0,-0.93617,8e-05,7.0941]
[1778848166312,28.19,80509.92,0.0,-0.93617,8e-05,7.0941]
[1778848166489,28.18,80513.5,0.0,-0.9359,8e-05,7.11787]
[1778848168296,28.18,80513.76,0.0,-0.93588,8e-05,7.11966]
[1778848168309,28.18,80513.76,0.0,-0.93588,8e-05,7.11966]
[1778848168395,28.18,80514.13,0.0,-0.93586,8e-05,7.12136]
[1778848172190,28.18,80515.61,0.0,-0.93579,8e-05,7.1261]
[1778848172308,28.18,80515.61,0.0,-0.93579,8e-05,7.1261]
[1778848173122,28.18,80522.35,0.0,-0.93527,8e-05,7.17158]
[1778848175936,28.18,80521.41,0.0,-0.93535,8e-05,7.16415]
[1778848176058,28.18,80521.41,0.0,-0.93535,8e-05,7.16415]
[1778848176143,28.18,80521.63,0.0,-0.93534,8e-05,7.16517]
[1778848178157,28.18,80525.9,0.0,-0.93502,8e-05,7.1936]
[1778848179004,28.18,80525.9,0.0,-0.93502,8e-05,7.1936]
[1778848179065,28.18,80525.9,0.0,-0.93502,8e-05,7.1936]
[1778848184199,28.17,80529.14,0.0,-0.9348,8e-05,7.21256]
[1778848187524,28.17,80529.18,0.0,-0.93482,8e-05,7.21104]
[1778848187560,28.17,80529.18,0.0,-0.93482,8e-05,7.21104]
[1778848187595,28.17,80529.03,0.0,-0.93483,8e-05,7.2094]
[1778848193062,28.16,80528.49,0.0,-0.93491,8e-05,7.20268]
[1778848195582,28.16,80529.11,0.0,-0.93488,8e-05,7.20577]
[1778848201318,28.15,80527.61,0.0,-0.93505,8e-05,7.19115]
[1778848203332,28.15,80516.06,0.0,-0.93597,8e-05,7.11046]
[1778848204340,28.15,80504.72,0.0,-0.93686,8e-05,7.0324]
[1778848205349,28.15,80491.1,0.0,-0.93792,8e-05,6.9395]
[1778848206356,28.15,80475.87,0.0,-0.93908,8e-05,6.83665]
[1778848207363,28.15,80470.64,0.0,-0.93947,8e-05,6.80157]
[1778848208370,28.15,80464.52,0.0,-0.93993,7e-05,6.76071]
[1778848209378,28.15,80451.33,0.0,-0.94091,7e-05,6.6731]
[1778848210386,28.15,80437.45,0.0,-0.94193,7e-05,6.58105]
[1778848211394,28.15,80438.0,0.0,-0.9419,7e-05,6.58421]
[1778848212402,28.14,80438.13,0.0,-0.9419,7e-05,6.58363]
[1778848217437,28.14,80435.6,0.0,-0.94212,7e-05,6.5643]
[1778848219451,28.14,80443.73,0.0,-0.94153,7e-05,6.61718]
[1778848221465,28.14,80446.57,0.0,-0.94133,7e-05,6.63518]
[1778848226502,28.14,80447.04,0.0,-0.94129,7e-05,6.63863]
[1778848231536,28.13,80442.74,0.0,-0.94166,7e-05,6.60401]
[1778848234404,28.13,80441.65,0.0,-0.94176,7e-05,6.59542]
[1778848234659,28.13,80441.65,0.0,-0.94176,7e-05,6.59542]
[1778848234696,28.13,80441.33,0.0,-0.94179,7e-05,6.59261]
[1778848234933,28.13,80441.33,0.0,-0.94179,7e-05,6.59261]
[1778848235145,28.13,80441.33,0.0,-0.94179,7e-05,6.59261]
[1778848236571,28.13,80441.31,0.0,-0.94181,7e-05,6.59108]
[1778848241606,28.12,80438.6,0.0,-0.94204,7e-05,6.56985]
[1778848246641,28.12,80435.51,0.0,-0.94231,7e-05,6.54637]
[1778848248655,28.11,80430.28,0.0,-0.9427,7e-05,6.51097]
[1778848253690,28.11,80428.97,0.0,-0.94281,7e-05,6.50038]
[1778848257718,28.11,80432.56,0.0,-0.94256,7e-05,6.52316]
[1778848259732,28.11,80436.53,0.0,-0.94226,7e-05,6.55019]
[1778848264767,28.12,80435.75,0.0,-0.94229,7e-05,6.54761]
[1778848267789,28.12,80431.47,0.0,-0.94259,7e-05,6.52049]
[1778848268950,28.12,80431.47,0.0,-0.94259,7e-05,6.52049]
[1778848269007,28.12,80430.55,0.0,-0.94266,7e-05,6.51435]
[1778848274838,28.12,80433.79,0.0,-0.94243,7e-05,6.53482]
[1778848276652,28.12,80433.79,0.0,-0.94243,7e-05,6.53482]
[1778848276709,28.12,80434.38,0.0,-0.94239,7e-05,6.53838]
[1778848281887,28.11,80434.77,0.0,-0.94237,7e-05,6.54017]
[1778848284858,28.11,80436.75,0.0,-0.94223,7e-05,6.55284]
[1778848284910,28.11,80436.58,0.0,-0.94225,7e-05,6.55156]
[1778848287930,28.11,80440.17,0.0,-0.94199,7e-05,6.57458]
[1778848288936,28.11,80445.41,0.0,-0.94161,7e-05,6.60885]
[1778848293972,28.11,80446.67,0.0,-0.94157,7e-05,6.61146]
[1778848295986,28.11,80451.19,0.0,-0.94124,7e-05,6.64075]
[1778848301021,28.11,80451.82,0.0,-0.94122,7e-05,6.64342]
[1778848304042,28.11,80455.48,0.0,-0.94096,7e-05,6.66676]
[1778848307064,28.1,80466.47,0.0,-0.94015,7e-05,6.73875]
[1778848308071,28.1,80468.1,0.0,-0.94003,7e-05,6.74986]
[1778848313106,28.1,80471.53,0.0,-0.93977,7e-05,6.77238]
[1778848318142,28.1,80471.21,0.0,-0.93983,7e-05,6.76762]
[1778848320587,28.1,80471.32,0.0,-0.93983,7e-05,6.76783]
[1778848322169,28.1,80463.91,0.0,-0.9404,7e-05,6.71683]
[1778848323085,28.1,80463.91,0.0,-0.9404,7e-05,6.71683]
[1778848323270,28.1,80463.91,0.0,-0.9404,7e-05,6.71683]
[1778848323307,28.1,80463.91,0.0,-0.9404,7e-05,6.71683]
[1778848323371,28.09,80461.81,0.0,-0.94056,7e-05,6.70195]
[1778848327061,28.09,80461.86,0.0,-0.94057,7e-05,6.70137]
[1778848327204,28.09,80462.3,0.0,-0.94054,7e-05,6.70383]
[1778848329913,28.09,80461.78,0.0,-0.94059,7e-05,6.69944]
[1778848330057,28.09,80461.78,0.0,-0.94059,7e-05,6.69944]
[1778848330225,28.09,80461.82,0.0,-0.94059,7e-05,6.69924]
[1778848332562,28.09,80462.34,0.0,-0.94056,7e-05,6.70223]
[1778848332809,28.09,80462.34,0.0,-0.94056,7e-05,6.70223]
[1778848332663,28.09,80467.18,0.0,-0.94021,7e-05,6.7335]
[1778848338281,28.08,80467.88,0.0,-0.94019,7e-05,6.73546]
[1778848340181,28.08,80468.98,0.0,-0.94011,7e-05,6.74225]
[1778848340308,28.08,80468.98,0.0,-0.94011,7e-05,6.74225]
[1778848342219,28.08,80469.26,0.0,-0.94011,7e-05,6.74301]
[1778848342311,28.08,80469.26,0.0,-0.94011,7e-05,6.74301]
[1778848342399,28.08,80468.93,0.0,-0.94014,7e-05,6.73968]
[1778848347110,28.07,80468.16,0.0,-0.94022,7e-05,6.73286]
[1778848347312,28.07,80468.16,0.0,-0.94022,7e-05,6.73286]
[1778848355875,28.07,80469.02,0.0,-0.94024,7e-05,6.72977]
[1778848356421,28.07,80491.14,0.0,-0.93858,8e-05,6.87713]
[1778848357423,28.06,80505.95,0.0,-0.93745,8e-05,6.97703]
[1778848358430,28.06,80505.56,0.0,-0.93749,8e-05,6.974]
[1778848359761,28.06,80505.56,0.0,-0.93749,8e-05,6.974]
[1778848361452,28.06,80499.98,0.0,-0.93792,8e-05,6.93554]
[1778848362459,28.06,80488.81,0.0,-0.93878,8e-05,6.85952]
[1778848363466,28.06,80485.88,0.0,-0.93901,8e-05,6.8397]
[1778848368825,28.06,80485.9,0.0,-0.93901,8e-05,6.83968]
[1778848369061,28.06,80485.36,0.0,-0.93905,8e-05,6.83601]
[1778848370940,28.06,80484.64,0.0,-0.9391,8e-05,6.83112]
[1778848371060,28.06,80484.64,0.0,-0.9391,8e-05,6.83112]
[1778848371522,28.06,80484.4,0.0,-0.93912,8e-05,6.82949]
[1778848372478,28.06,80484.4,0.0,-0.93912,8e-05,6.82949]
[1778848372564,28.06,80499.21,0.0,-0.93799,8e-05,6.92956]
[1778848373537,28.06,80529.82,0.0,-0.93561,8e-05,7.13905]
[1778848374544,28.06,80543.15,0.0,-0.93455,8e-05,7.23074]
[1778848375551,28.06,80544.52,0.0,-0.93445,8e-05,7.23965]
[1778848376358,28.06,80544.52,0.0,-0.93445,8e-05,7.23965]
[1778848381593,28.05,80541.4,0.0,-0.93474,8e-05,7.21428]
[1778848383619,28.05,80538.41,0.0,-0.93499,8e-05,7.19248]
[1778848384917,28.05,80538.41,0.0,-0.93499,8e-05,7.19248]
[1778848385060,28.05,80538.41,0.0,-0.93499,8e-05,7.19248]
[1778848388704,28.05,80538.57,0.0,-0.935,8e-05,7.19164]
[1778848388807,28.05,80538.57,0.0,-0.935,8e-05,7.19164]
[1778848388805,28.05,80538.48,0.0,-0.93502,8e-05,7.19054]
[1778848391676,28.04,80547.43,0.0,-0.93432,8e-05,7.25131]
[1778848395577,28.04,80544.2,0.0,-0.9346,8e-05,7.22718]
[1778848395809,28.04,80544.2,0.0,-0.9346,8e-05,7.22718]
[1778848401650,28.04,80541.78,0.0,-0.93482,8e-05,7.20725]
[1778848401810,28.04,80541.78,0.0,-0.93482,8e-05,7.20725]
[1778848403108,28.04,80540.21,0.0,-0.93496,8e-05,7.19538]
[1778848403307,28.04,80540.21,0.0,-0.93496,8e-05,7.19538]
[1778848403760,28.03,80540.09,0.0,-0.93498,8e-05,7.19407]
[1778848408795,28.03,80531.77,0.0,-0.93567,8e-05,7.13411]
[1778848409239,28.03,80531.77,0.0,-0.93567,8e-05,7.13411]
[1778848409309,28.03,80531.77,0.0,-0.93567,8e-05,7.13411]
[1778848409805,28.03,80528.35,0.0,-0.93594,8e-05,7.11013]
[1778848410810,28.03,80532.56,0.0,-0.93561,8e-05,7.13884]
[1778848415845,28.03,80533.87,0.0,-0.93557,8e-05,7.14129]
[1778848416314,28.03,80533.87,0.0,-0.93557,8e-05,7.14129]
[1778848416564,28.03,80533.87,0.0,-0.93557,8e-05,7.14129]
[1778848417110,28.02,80534.15,0.0,-0.93555,8e-05,7.1428]
[1778848417308,28.02,80534.15,0.0,-0.93555,8e-05,7.1428]
[1778848417859,28.02,80534.13,0.0,-0.93556,8e-05,7.14223]
[1778848418866,28.02,80523.45,0.0,-0.9364,8e-05,7.06817]
[1778848419477,28.02,80523.45,0.0,-0.9364,8e-05,7.06817]
[1778848419559,28.02,80523.45,0.0,-0.9364,8e-05,7.06817]
[1778848419873,28.02,80514.6,0.0,-0.9371,8e-05,7.00717]
[1778848420880,28.02,80514.45,0.0,-0.93711,8e-05,7.00591]
[1778848425915,28.02,80514.76,0.0,-0.9371,8e-05,7.00684]
[1778848426184,28.02,80514.76,0.0,-0.9371,8e-05,7.00684]
[1778848426308,28.02,80514.76,0.0,-0.9371,8e-05,7.00684]
[1778848428592,28.02,80514.53,0.0,-0.93713,8e-05,7.00477]
[1778848428807,28.02,80514.53,0.0,-0.93713,8e-05,7.00477]
[1778848428936,28.02,80514.68,0.0,-0.93712,8e-05,7.00555]
[1778848433353,28.02,80512.85,0.0,-0.93727,8e-05,6.99232]
[1778848433562,28.02,80512.85,0.0,-0.93727,8e-05,6.99232]
[1778848439010,28.02,80512.49,0.0,-0.93732,8e-05,6.98818]
[1778848444808,28.01,80512.54,0.0,-0.93732,8e-05,6.98748]
[1778848444897,28.01,80512.73,0.0,-0.93732,8e-05,6.98824]
[1778848445057,28.01,80512.73,0.0,-0.93732,8e-05,6.98824]
[1778848447120,28.01,80512.45,0.0,-0.93734,8e-05,6.98605]
[1778848447307,28.01,80512.45,0.0,-0.93734,8e-05,6.98605]
[1778848451734,28.01,80511.33,0.0,-0.93744,8e-05,6.97731]
[1778848452110,28.01,80528.14,0.0,-0.93613,8e-05,7.09205]
[1778848453116,28.01,80529.86,0.0,-0.936,8e-05,7.10346]
[1778848455097,28.01,80529.31,0.0,-0.93605,8e-05,7.09921]
[1778848457536,28.01,80529.29,0.0,-0.93606,8e-05,7.09816]
[1778848457571,28.01,80529.29,0.0,-0.93606,8e-05,7.09816]
[1778848457635,28.0,80529.58,0.0,-0.93605,8e-05,7.09926]
[1778848461310,28.0,80529.67,0.0,-0.93605,8e-05,7.09899]
[1778848465200,28.0,80523.97,0.0,-0.93653,8e-05,7.05754]
[1778848466207,28.0,80518.03,0.0,-0.937,8e-05,7.01641]
[1778848472272,28.0,80517.31,0.0,-0.93707,8e-05,7.01024]
[1778848472308,28.0,80517.31,0.0,-0.93707,8e-05,7.01024]
[1778848472373,28.0,80517.14,0.0,-0.93712,8e-05,7.00392]
[1778848473260,28.0,80523.05,0.0,-0.93667,8e-05,7.04413]
[1778848475274,27.99,80526.36,0.0,-0.93642,8e-05,7.06611]
[1778848481316,27.99,80526.15,0.0,-0.93646,8e-05,7.06225]
[1778848486351,27.99,80525.84,0.0,-0.93651,8e-05,7.05813]
[1778848491386,27.98,80526.07,0.0,-0.93651,8e-05,7.05774]
[1778848493307,27.98,80526.13,0.0,-0.93652,8e-05,7.05736]
[1778848496422,27.98,80530.0,0.0,-0.93623,8e-05,7.08283]
[1778848497309,27.98,80530.0,0.0,-0.93623,8e-05,7.08283]
[1778848498702,27.98,80531.21,0.0,-0.93614,8e-05,7.09074]
[1778848498808,27.98,80531.21,0.0,-0.93614,8e-05,7.09074]
[1778848498909,27.98,80532.02,0.0,-0.93608,8e-05,7.09546]
[1778848500453,27.98,80541.08,0.0,-0.93537,8e-05,7.15768]
[1778848501459,27.98,80546.89,0.0,-0.93491,8e-05,7.19758]
[1778848502466,27.98,80546.28,0.0,-0.93497,8e-05,7.1928]
[1778848507501,27.97,80547.17,0.0,-0.93493,8e-05,7.1961]
[1778848511529,27.97,80542.74,0.0,-0.93531,8e-05,7.16312]
[1778848513543,27.97,80538.83,0.0,-0.93563,8e-05,7.13499]
[1778848514551,27.96,80531.97,0.0,-0.93618,8e-05,7.08713]
[1778848515642,27.96,80531.97,0.0,-0.93618,8e-05,7.08713]
[1778848515808,27.96,80531.97,0.0,-0.93618,8e-05,7.08713]
[1778848515909,27.96,80526.73,0.0,-0.9366,8e-05,7.05024]
[1778848517571,27.96,80522.96,0.0,-0.9369,8e-05,7.02403]
[1778848522596,27.96,80523.79,0.0,-0.93685,8e-05,7.02834]
[1778848522807,27.96,80523.79,0.0,-0.93685,8e-05,7.02834]
[1778848522896,27.96,80524.31,0.0,-0.93681,8e-05,7.03162]
[1778848528313,27.96,80524.01,0.0,-0.93685,8e-05,7.02836]
[1778848528560,27.96,80524.01,0.0,-0.93685,8e-05,7.02836]
[1778848533683,27.95,80524.18,0.0,-0.9369,8e-05,7.02285]
[1778848537956,27.95,80524.08,0.0,-0.93692,8e-05,7.02124]
[1778848538062,27.95,80524.08,0.0,-0.93692,8e-05,7.02124]
[1778848540417,27.95,80524.2,0.0,-0.93692,8e-05,7.02114]
[1778848540558,27.95,80524.2,0.0,-0.93692,8e-05,7.02114]
[1778848540732,27.95,80524.07,0.0,-0.93693,8e-05,7.01993]
[1778848545998,27.95,80524.49,0.0,-0.93691,8e-05,7.02156]
[1778848546061,27.95,80524.49,0.0,-0.93691,8e-05,7.02156]
[1778848550802,27.95,80516.82,0.0,-0.93753,8e-05,6.96712]
[1778848551660,27.95,80516.82,0.0,-0.93753,8e-05,6.96712]
[1778848551808,27.95,80516.82,0.0,-0.93753,8e-05,6.96712]
[1778848551809,27.94,80512.6,0.0,-0.93786,8e-05,6.93807]
[1778848554023,27.94,80511.96,0.0,-0.93791,8e-05,6.93352]
[1778848554063,27.94,80511.96,0.0,-0.93791,8e-05,6.93352]
[1778848554830,27.94,80511.96,0.0,-0.93792,8e-05,6.93318]
[1778848555837,27.94,80517.4,0.0,-0.9375,8e-05,6.97016]
[1778848557439,27.94,80519.34,0.0,-0.93735,8e-05,6.98321]
[1778848557560,27.94,80519.34,0.0,-0.93735,8e-05,6.98321]
[1778848560872,27.94,80515.84,0.0,-0.93763,8e-05,6.95833]
[1778848562361,27.94,80515.29,0.0,-0.93768,8e-05,6.95437]
[1778848562561,27.94,80515.29,0.0,-0.93768,8e-05,6.95437]
[1778848562886,27.94,80515.74,0.0,-0.93764,8e-05,6.95725]
[1778848565416,27.94,80514.89,0.0,-0.93772,8e-05,6.95104]
[1778848565560,27.94,80514.89,0.0,-0.93772,8e-05,6.95104]
[1778848570942,27.94,80514.98,0.0,-0.93772,8e-05,6.95054]
[1778848572778,27.94,80514.59,0.0,-0.93775,8e-05,6.9477]
[1778848572808,27.94,80514.59,0.0,-0.93775,8e-05,6.9477]
[1778848574016,27.94,80514.72,0.0,-0.93775,8e-05,6.94841]
[1778848574064,27.94,80514.72,0.0,-0.93775,8e-05,6.94841]
[1778848574095,27.94,80514.3,0.0,-0.93778,8e-05,6.94537]
[1778848574970,27.94,80510.9,0.0,-0.93804,8e-05,6.92201]
[1778848576612,27.94,80509.98,0.0,-0.93812,8e-05,6.91561]
[1778848576810,27.94,80509.98,0.0,-0.93812,8e-05,6.91561]
[1778848582020,27.94,80509.24,0.0,-0.93818,8e-05,6.90991]
[1778848585041,27.94,80503.8,0.0,-0.9386,8e-05,6.87268]
[1778848586048,27.94,80498.17,0.0,-0.93903,8e-05,6.83452]
[1778848586645,27.94,80498.17,0.0,-0.93903,8e-05,6.83452]
[1778848586811,27.94,80498.17,0.0,-0.93903,8e-05,6.83452]
[1778848588063,27.94,80492.03,0.0,-0.9395,8e-05,6.79313]
[1778848589069,27.94,80487.45,0.0,-0.93984,8e-05,6.7624]
[1778848589937,27.94,80487.45,0.0,-0.93984,8e-05,6.7624]
[1778848590058,27.94,80487.45,0.0,-0.93984,8e-05,6.7624]
[1778848594133,27.94,80489.81,0.0,-0.9397,8e-05,6.77437]
[1778848594308,27.94,80489.81,0.0,-0.9397,8e-05,6.77437]
[1778848596118,27.94,80489.84,0.0,-0.93969,8e-05,6.77477]
[1778848597998,27.94,80489.38,0.0,-0.93972,8e-05,6.77177]
[1778848598067,27.94,80489.38,0.0,-0.93972,8e-05,6.77177]
[1778848599139,27.94,80496.93,0.0,-0.93915,8e-05,6.82284]
[1778848605038,27.94,80497.87,0.0,-0.93908,8e-05,6.82921]
[1778848605056,27.94,80497.87,0.0,-0.93908,8e-05,6.82921]
[1778848605359,27.94,80497.53,0.0,-0.9391,8e-05,6.82692]
[1778848605563,27.94,80497.53,0.0,-0.9391,8e-05,6.82692]
[1778848605658,27.94,80497.24,0.0,-0.93913,8e-05,6.82496]
[1778848609936,27.94,80493.9,0.0,-0.93938,8e-05,6.80246]
[1778848610058,27.94,80493.9,0.0,-0.93938,8e-05,6.80246]
[1778848614533,27.94,80494.02,0.0,-0.93937,8e-05,6.80341]
[1778848614563,27.94,80494.02,0.0,-0.93937,8e-05,6.80341]
[1778848615225,27.94,80494.43,0.0,-0.93934,8e-05,6.80625]
[1778848615308,27.94,80494.43,0.0,-0.93934,8e-05,6.80625]
[1778848615409,27.94,80493.77,0.0,-0.93939,8e-05,6.80183]
[1778848621294,27.94,80493.71,0.0,-0.93939,8e-05,6.80163]
[1778848623402,27.94,80493.71,0.0,-0.93939,8e-05,6.80163]
[1778848629350,27.94,80493.7,0.0,-0.93939,8e-05,6.80177]
[1778848634385,27.94,80493.67,0.0,-0.93939,8e-05,6.80169]
[1778848638652,27.94,80490.55,0.0,-0.93962,8e-05,6.78077]
[1778848638810,27.94,80490.55,0.0,-0.93962,8e-05,6.78077]
[1778848638896,27.94,80490.47,0.0,-0.93963,8e-05,6.78034]
[1778848644455,27.94,80488.41,0.0,-0.93978,8e-05,6.76682]
[1778848648483,27.94,80483.44,0.0,-0.94015,8e-05,6.73373]
[1778848653518,27.94,80480.22,0.0,-0.94042,7e-05,6.70843]
[1778848654525,27.94,80475.82,0.0,-0.94075,7e-05,6.67919]
[1778848659560,27.94,80475.16,0.0,-0.94078,7e-05,6.67589]
[1778848662582,27.94,80458.24,0.0,-0.94203,7e-05,6.56423]
[1778848663316,27.94,80458.24,0.0,-0.94203,7e-05,6.56423]
[1778848663808,27.94,80458.24,0.0,-0.94203,7e-05,6.56423]
[1778848663896,27.95,80454.59,0.0,-0.94229,7e-05,6.54079]
[1778848665603,27.95,80460.93,0.0,-0.94182,7e-05,6.58307]
[1778848668624,27.95,80462.64,0.0,-0.94168,7e-05,6.59547]
[1778848669433,27.95,80462.64,0.0,-0.94168,7e-05,6.59547]
[1778848669561,27.95,80462.64,0.0,-0.94168,7e-05,6.59547]
[1778848669631,27.95,80462.6,0.0,-0.94168,7e-05,6.59553]
[1778848670638,27.95,80449.82,0.0,-0.94261,7e-05,6.51154]
[1778848671645,27.95,80442.42,0.0,-0.94314,7e-05,6.46334]
[1778848673080,27.95,80436.91,0.0,-0.94353,7e-05,6.42834]
[1778848676061,27.95,80436.86,0.0,-0.94353,7e-05,6.4286]
[1778848680200,27.95,80436.94,0.0,-0.94351,7e-05,6.43025]
[1778848680308,27.96,80436.56,0.0,-0.94353,7e-05,6.42795]
[1778848680709,27.96,80436.75,0.0,-0.94351,7e-05,6.42979]
[1778848683961,27.96,80436.64,0.0,-0.94351,7e-05,6.43028]
[1778848684058,27.96,80436.64,0.0,-0.94351,7e-05,6.43028]
[1778848686752,27.96,80440.74,0.0,-0.94318,7e-05,6.45945]
[1778848688526,27.96,80440.95,0.0,-0.94316,7e-05,6.46139]
[1778848688563,27.96,80440.95,0.0,-0.94316,7e-05,6.46139]
[1778848688765,27.96,80441.31,0.0,-0.94313,7e-05,6.46431]
[1778848690779,27.97,80448.12,0.0,-0.94263,7e-05,6.51007]
[1778848691786,27.97,80452.0,0.0,-0.94233,7e-05,6.53664]
[1778848693146,27.97,80452.0,0.0,-0.94233,7e-05,6.53664]
[1778848693310,27.97,80452.8,0.0,-0.94227,7e-05,6.54235]
[1778848697828,27.97,80444.27,0.0,-0.94286,7e-05,6.48851]
[1778848700088,27.97,80442.93,0.0,-0.94295,7e-05,6.48025]
[1778848700308,27.97,80442.78,0.0,-0.94296,7e-05,6.47981]
[1778848700701,27.97,80442.78,0.0,-0.94296,7e-05,6.47981]
[1778848700814,27.97,80442.78,0.0,-0.94296,7e-05,6.47981]
[1778848700896,27.98,80442.78,0.0,-0.94295,7e-05,6.48036]
[1778848703870,27.98,80446.17,0.0,-0.94269,7e-05,6.50418]
[1778848707112,27.98,80446.81,0.0,-0.94263,7e-05,6.50941]
[1778848707310,27.98,80447.05,0.0,-0.94261,7e-05,6.51151]
[1778848712935,27.99,80438.08,0.0,-0.94326,7e-05,6.45163]
[1778848713844,27.99,80438.08,0.0,-0.94326,7e-05,6.45163]
[1778848714059,27.99,80438.08,0.0,-0.94326,7e-05,6.45163]
[1778848714960,27.99,80437.85,0.0,-0.94327,7e-05,6.45075]
[1778848715064,27.99,80437.85,0.0,-0.94327,7e-05,6.45075]
[1778848715163,27.99,80435.52,0.0,-0.94343,7e-05,6.43617]
[1778848719958,27.99,80436.32,0.0,-0.94334,7e-05,6.44398]
[1778848720061,27.99,80436.32,0.0,-0.94334,7e-05,6.44398]
[1778848724933,28.0,80439.59,0.0,-0.94307,7e-05,6.46836]
[1778848725059,28.0,80439.59,0.0,-0.94307,7e-05,6.46836]
[1778848726041,28.0,80440.12,0.0,-0.94303,7e-05,6.47241]
[1778848726060,28.0,80440.12,0.0,-0.94303,7e-05,6.47241]
[1778848726142,28.0,80437.85,0.0,-0.94318,7e-05,6.45817]
[1778848732068,28.01,80436.85,0.0,-0.94321,7e-05,6.4553]
[1778848734861,28.01,80437.85,0.0,-0.94313,7e-05,6.46304]
[1778848735058,28.01,80437.85,0.0,-0.94313,7e-05,6.46304]
[1778848740124,28.01,80437.3,0.0,-0.94313,7e-05,6.46308]
[1778848743543,28.02,80435.66,0.0,-0.94323,7e-05,6.45414]
[1778848743560,28.02,80435.66,0.0,-0.94323,7e-05,6.45414]
[1778848744221,28.02,80435.66,0.0,-0.94323,7e-05,6.45414]
[1778848744264,28.02,80436.23,0.0,-0.94318,7e-05,6.45846]
[1778848744310,28.02,80436.23,0.0,-0.94318,7e-05,6.45846]
[1778848749296,28.02,80437.56,0.0,-0.94305,7e-05,6.47007]
[1778848749313,28.02,80437.56,0.0,-0.94305,7e-05,6.47007]
[1778848751201,28.03,80444.01,0.0,-0.94257,7e-05,6.5134]
[1778848756236,28.03,80439.56,0.0,-0.94286,7e-05,6.4868]
[1778848757024,28.03,80439.56,0.0,-0.94286,7e-05,6.4868]
[1778848757058,28.03,80439.56,0.0,-0.94286,7e-05,6.4868]
[1778848757243,28.03,80433.39,0.0,-0.9433,7e-05,6.44708]
[1778848757789,28.03,80433.39,0.0,-0.9433,7e-05,6.44708]
[1778848757813,28.03,80433.39,0.0,-0.9433,7e-05,6.44708]
[1778848758250,28.03,80434.23,0.0,-0.94324,7e-05,6.45318]
[1778848764292,28.04,80434.88,0.0,-0.94315,7e-05,6.46105]
[1778848765485,28.04,80434.27,0.0,-0.94318,7e-05,6.45766]
[1778848765558,28.04,80434.27,0.0,-0.94318,7e-05,6.45766]
[1778848771341,28.05,80434.32,0.0,-0.94318,7e-05,6.45714]
[1778848776460,28.05,80437.05,0.0,-0.94295,7e-05,6.47729]
[1778848776564,28.05,80437.05,0.0,-0.94295,7e-05,6.47729]
[1778848776665,28.05,80443.16,0.0,-0.94251,7e-05,6.51782]
[1778848777487,28.05,80443.16,0.0,-0.94251,7e-05,6.51782]
[1778848777563,28.05,80443.16,0.0,-0.94251,7e-05,6.51782]
[1778848777740,28.05,80445.14,0.0,-0.94236,7e-05,6.5313]
[1778848782097,28.05,80445.67,0.0,-0.9423,7e-05,6.53621]
[1778848782307,28.05,80445.67,0.0,-0.9423,7e-05,6.53621]
[1778848783274,28.05,80445.54,0.0,-0.9423,7e-05,6.53631]
[1778848783314,28.05,80445.54,0.0,-0.9423,7e-05,6.53631]
[1778848783295,28.06,80448.54,0.0,-0.94208,7e-05,6.55647]
[1778848783430,28.06,80453.02,0.0,-0.94175,7e-05,6.58597]
[1778848786895,28.06,80455.88,0.0,-0.94153,7e-05,6.60564]
[1778848787058,28.06,80455.88,0.0,-0.94153,7e-05,6.60564]
[1778848792496,28.06,80458.09,0.0,-0.94134,7e-05,6.62264]
[1778848794819,28.06,80458.25,0.0,-0.94133,7e-05,6.62401]
[1778848795057,28.06,80458.25,0.0,-0.94133,7e-05,6.62401]
[1778848795938,28.06,80457.89,0.0,-0.94134,7e-05,6.62225]
[1778848796059,28.06,80457.89,0.0,-0.94134,7e-05,6.62225]
[1778848796159,28.06,80459.56,0.0,-0.94122,7e-05,6.63359]
[1778848801559,28.07,80460.4,0.0,-0.94114,7e-05,6.64054]
[1778848805131,28.07,80454.15,0.0,-0.94159,7e-05,6.60034]
[1778848806062,28.07,80454.15,0.0,-0.94159,7e-05,6.60034]
[1778848806141,28.07,80450.84,0.0,-0.94183,7e-05,6.57888]
[1778848806594,28.07,80447.0,0.0,-0.94211,7e-05,6.55362]
[1778848811629,28.07,80449.12,0.0,-0.94193,7e-05,6.56958]
[1778848812636,28.07,80440.72,0.0,-0.94254,7e-05,6.51483]
[1778848813644,28.07,80437.24,0.0,-0.94278,7e-05,6.49255]
[1778848814550,28.07,80437.24,0.0,-0.94278,7e-05,6.49255]
[1778848814562,28.07,80437.24,0.0,-0.94278,7e-05,6.49255]
[1778848814721,28.07,80437.24,0.0,-0.94278,7e-05,6.49255]
[1778848814815,28.07,80437.24,0.0,-0.94278,7e-05,6.49255]
[1778848814894,28.07,80435.26,0.0,-0.94292,7e-05,6.48013]
[1778848818058,28.08,80436.12,0.0,-0.94285,7e-05,6.48681]
[1778848823713,28.08,80435.49,0.0,-0.94285,7e-05,6.48634]
[1778848828748,28.09,80435.02,0.0,-0.94286,7e-05,6.48591]
[1778848833783,28.09,80436.84,0.0,-0.94273,7e-05,6.49601]
[1778848834785,28.09,80436.84,0.0,-0.94273,7e-05,6.49601]
[1778848834809,28.09,80436.84,0.0,-0.94273,7e-05,6.49601]
[1778848835175,28.09,80436.84,0.0,-0.94273,7e-05,6.49601]
[1778848835312,28.09,80436.84,0.0,-0.94273,7e-05,6.49601]
[1778848835331,28.09,80436.31,0.0,-0.94276,7e-05,6.49357]
[1778848840833,28.1,80437.05,0.0,-0.94268,7e-05,6.50095]
[1778848845090,28.1,80437.17,0.0,-0.94265,7e-05,6.50325]
[1778848845309,28.1,80437.17,0.0,-0.94265,7e-05,6.50325]
[1778848850909,28.1,80436.61,0.0,-0.94266,7e-05,6.5026]
[1778848851065,28.1,80436.61,0.0,-0.94266,7e-05,6.5026]
[1778848851128,28.11,80436.12,0.0,-0.94268,7e-05,6.5004]
[1778848856945,28.11,80434.53,0.0,-0.94276,7e-05,6.49302]
[1778848861980,28.12,80436.46,0.0,-0.94259,7e-05,6.50815]
[1778848867015,28.12,80435.0,0.0,-0.94267,7e-05,6.50104]
[1778848867971,28.12,80435.0,0.0,-0.94267,7e-05,6.50104]
[1778848868058,28.12,80435.0,0.0,-0.94267,7e-05,6.50104]
[1778848870036,28.12,80439.84,0.0,-0.94231,7e-05,6.53414]
[1778848876079,28.13,80438.5,0.0,-0.94237,7e-05,6.52803]
[1778848876729,28.13,80438.5,0.0,-0.94237,7e-05,6.52803]
[1778848876737,28.13,80438.5,0.0,-0.94237,7e-05,6.52803]
[1778848876809,28.13,80438.5,0.0,-0.94237,7e-05,6.52803]
[1778848877086,28.13,80438.23,0.0,-0.94239,7e-05,6.52672]
[1778848882121,28.13,80440.25,0.0,-0.94222,7e-05,6.54219]
[1778848884608,28.13,80440.2,0.0,-0.94221,7e-05,6.54273]
[1778848884615,28.13,80440.2,0.0,-0.94221,7e-05,6.54273]
[1778848884808,28.13,80440.2,0.0,-0.94221,7e-05,6.54273]
[1778848885142,28.13,80439.5,0.0,-0.94226,7e-05,6.53858]
[1778848890177,28.14,80438.36,0.0,-0.94231,7e-05,6.53338]
[1778848891154,28.14,80438.36,0.0,-0.94231,7e-05,6.53338]
[1778848891310,28.14,80438.36,0.0,-0.94231,7e-05,6.53338]
[1778848891462,28.14,80439.53,0.0,-0.94226,7e-05,6.53708]
[1778848891563,28.14,80439.53,0.0,-0.94226,7e-05,6.53708]
[1778848892191,28.14,80438.48,0.0,-0.94233,7e-05,6.53066]
[1778848895996,28.14,80439.58,0.0,-0.94223,7e-05,6.53924]
[1778848896059,28.14,80439.58,0.0,-0.94223,7e-05,6.53924]
[1778848896219,28.14,80435.18,0.0,-0.94255,7e-05,6.51091]
[1778848901254,28.15,80432.7,0.0,-0.9427,7e-05,6.49723]
[1778848902282,28.15,80432.7,0.0,-0.9427,7e-05,6.49723]
[1778848902312,28.15,80432.7,0.0,-0.9427,7e-05,6.49723]
[1778848902750,28.15,80433.57,0.0,-0.94263,7e-05,6.50341]
[1778848902810,28.15,80433.57,0.0,-0.94263,7e-05,6.50341]
[1778848903268,28.15,80432.87,0.0,-0.94268,7e-05,6.49934]
[1778848908303,28.15,80433.69,0.0,-0.94259,7e-05,6.50715]
[1778848913338,28.16,80434.78,0.0,-0.94248,7e-05,6.51667]
[1778848913925,28.16,80434.78,0.0,-0.94248,7e-05,6.51667]
[1778848914060,28.16,80434.78,0.0,-0.94248,7e-05,6.51667]
[1778848914258,28.16,80434.78,0.0,-0.94248,7e-05,6.51667]
[1778848914310,28.16,80434.78,0.0,-0.94248,7e-05,6.51667]
[1778848914345,28.16,80435.94,0.0,-0.94239,7e-05,6.52472]
[1778848919380,28.16,80435.39,0.0,-0.94241,7e-05,6.52339]
[1778848924417,28.17,80425.79,0.0,-0.94307,7e-05,6.46311]
[1778848925131,28.17,80425.79,0.0,-0.94307,7e-05,6.46311]
[1778848925311,28.17,80425.79,0.0,-0.94307,7e-05,6.46311]
[1778848925422,28.17,80419.15,0.0,-0.94354,7e-05,6.42062]
[1778848925604,28.17,80419.15,0.0,-0.94354,7e-05,6.42062]
[1778848925819,28.17,80419.15,0.0,-0.94354,7e-05,6.42062]
[1778848926430,28.17,80420.55,0.0,-0.94344,7e-05,6.43031]
[1778848931465,28.17,80421.7,0.0,-0.94332,7e-05,6.44083]
[1778848933323,28.17,80420.68,0.0,-0.94339,7e-05,6.43484]
[1778848933565,28.18,80420.13,0.0,-0.94342,7e-05,6.43191]
[1778848936500,28.18,80417.07,0.0,-0.94361,7e-05,6.41405]
[1778848940417,28.18,80417.37,0.0,-0.94358,7e-05,6.41732]
[1778848940559,28.18,80417.44,0.0,-0.94356,7e-05,6.4191]
[1778848942220,28.18,80417.27,0.0,-0.94357,7e-05,6.418]
[1778848942310,28.18,80417.27,0.0,-0.94357,7e-05,6.418]
[1778848942398,28.19,80417.7,0.0,-0.94353,7e-05,6.4221]
[1778848947586,28.19,80415.65,0.0,-0.94364,7e-05,6.41149]
[1778848947813,28.19,80415.65,0.0,-0.94364,7e-05,6.41149]
[1778848953624,28.2,80413.64,0.0,-0.94377,7e-05,6.39891]
[1778848954579,28.2,80413.64,0.0,-0.94377,7e-05,6.39891]
[1778848954811,28.2,80413.64,0.0,-0.94377,7e-05,6.39891]
[1778848955078,28.2,80413.64,0.0,-0.94377,7e-05,6.39891]
[1778848955310,28.2,80413.64,0.0,-0.94377,7e-05,6.39891]
[1778848955391,28.2,80412.47,0.0,-0.94383,7e-05,6.39277]
[1778848958777,28.2,80410.86,0.0,-0.94393,7e-05,6.38383]
[1778848958807,28.2,80410.86,0.0,-0.94393,7e-05,6.38383]
[1778848958872,28.2,80407.3,0.0,-0.94418,7e-05,6.36164]
[1778848965442,28.21,80405.0,0.0,-0.9443,7e-05,6.35064]
[1778848965562,28.21,80404.41,0.0,-0.94432,7e-05,6.34833]
[1778848966297,28.21,80404.41,0.0,-0.94432,7e-05,6.34833]
[1778848966310,28.21,80404.41,0.0,-0.94432,7e-05,6.34833]
[1778848966465,28.21,80403.83,0.0,-0.94435,7e-05,6.34535]
[1778848968729,28.22,80394.92,0.0,-0.94496,7e-05,6.2898]
[1778848969736,28.22,80389.58,0.0,-0.94533,7e-05,6.2566]
[1778848974771,28.23,80391.02,0.0,-0.94518,7e-05,6.27003]
[1778848979809,28.23,80389.17,0.0,-0.94526,7e-05,6.26235]
[1778848982681,28.24,80389.59,0.0,-0.94521,7e-05,6.26665]
[1778848985498,28.24,80391.35,0.0,-0.94507,7e-05,6.27946]
[1778848984900,28.24,80394.49,0.0,-0.94485,7e-05,6.30026]
[1778848985563,28.24,80394.49,0.0,-0.94485,7e-05,6.30026]
[1778848985851,28.24,80395.02,0.0,-0.9448,7e-05,6.30439]
[1778848990886,28.25,80396.54,0.0,-0.94465,7e-05,6.31774]
[1778848992900,28.25,80403.95,0.0,-0.94412,7e-05,6.36663]
[1778848994402,28.25,80403.95,0.0,-0.94412,7e-05,6.36663]
[1778848994503,28.25,80406.35,0.0,-0.94393,7e-05,6.3833]
[1778848994560,28.25,80406.35,0.0,-0.94393,7e-05,6.3833]
[1778848994914,28.25,80406.57,0.0,-0.94392,7e-05,6.38472]
[1778848999949,28.26,80406.05,0.0,-0.94392,7e-05,6.38442]
[1778849004625,28.26,80406.11,0.0,-0.94389,7e-05,6.38723]
[1778849005810,28.26,80405.79,0.0,-0.9439,7e-05,6.38636]
[1778849006062,28.26,80405.79,0.0,-0.9439,7e-05,6.38636]
[1778849006143,28.27,80405.79,0.0,-0.94389,7e-05,6.38696]
[1778849012034,28.27,80408.19,0.0,-0.94373,7e-05,6.40098]
[1778849013762,28.27,80409.18,0.0,-0.94365,7e-05,6.40794]
[1778849013811,28.27,80409.18,0.0,-0.94365,7e-05,6.40794]
[1778849014048,28.27,80410.15,0.0,-0.94357,7e-05,6.41477]
[1778849014936,28.27,80410.15,0.0,-0.94357,7e-05,6.41477]
[1778849015063,28.27,80410.15,0.0,-0.94357,7e-05,6.41477]
[1778849018093,28.28,80414.81,0.0,-0.94322,7e-05,6.44707]
[1778849019097,28.28,80421.53,0.0,-0.94273,7e-05,6.49114]
[1778849019606,28.28,80421.53,0.0,-0.94273,7e-05,6.49114]
[1778849019810,28.28,80421.53,0.0,-0.94273,7e-05,6.49114]
[1778849020104,28.28,80424.83,0.0,-0.94249,7e-05,6.5131]
[1778849020615,28.28,80424.83,0.0,-0.94249,7e-05,6.5131]
[1778849020815,28.28,80424.83,0.0,-0.94249,7e-05,6.5131]
[1778849025139,28.28,80430.03,0.0,-0.94209,7e-05,6.54896]
[1778849026977,28.28,80429.39,0.0,-0.94213,7e-05,6.54551]
[1778849027065,28.28,80429.39,0.0,-0.94213,7e-05,6.54551]
[1778849028160,28.28,80432.28,0.0,-0.94191,7e-05,6.56509]
[1778849029358,28.28,80432.28,0.0,-0.94191,7e-05,6.56509]
[1778849029558,28.28,80432.28,0.0,-0.94191,7e-05,6.56509]
[1778849029566,28.28,80433.68,0.0,-0.9418,7e-05,6.57456]
[1778849033443,28.29,80431.85,0.0,-0.94192,7e-05,6.56355]
[1778849033568,28.29,80431.85,0.0,-0.94192,7e-05,6.56355]
[1778849037224,28.29,80435.16,0.0,-0.94167,7e-05,6.58678]
[1778849039029,28.29,80436.47,0.0,-0.94157,7e-05,6.59565]
[1778849039061,28.29,80436.47,0.0,-0.94157,7e-05,6.59565]
[1778849044273,28.29,80437.16,0.0,-0.9415,7e-05,6.60188]
[1778849046469,28.29,80438.06,0.0,-0.94143,7e-05,6.60805]
[1778849046559,28.29,80438.06,0.0,-0.94143,7e-05,6.60805]
[1778849048062,28.29,80437.21,0.0,-0.94148,7e-05,6.60303]
[1778849048301,28.29,80437.14,0.0,-0.94149,7e-05,6.60285]
[1778849051323,28.3,80431.81,0.0,-0.94187,7e-05,6.56856]
[1778849052360,28.3,80431.81,0.0,-0.94187,7e-05,6.56856]
[1778849052423,28.3,80431.81,0.0,-0.94187,7e-05,6.56856]
[1778849054344,28.3,80426.83,0.0,-0.94221,7e-05,6.53743]
[1778849056451,28.3,80427.73,0.0,-0.94214,7e-05,6.54368]
[1778849056562,28.3,80427.73,0.0,-0.94214,7e-05,6.54368]
[1778849056506,28.3,80431.61,0.0,-0.94186,7e-05,6.56936]
[1778849056954,28.3,80431.61,0.0,-0.94186,7e-05,6.56936]
[1778849057060,28.3,80431.61,0.0,-0.94186,7e-05,6.56936]
[1778849062249,28.3,80432.62,0.0,-0.94177,7e-05,6.57752]
[1778849062309,28.3,80432.62,0.0,-0.94177,7e-05,6.57752]
[1778849064294,28.3,80431.83,0.0,-0.94182,7e-05,6.57299]
[1778849064308,28.3,80431.83,0.0,-0.94182,7e-05,6.57299]
[1778849064414,28.3,80432.1,0.0,-0.9418,7e-05,6.57507]
[1778849069070,28.31,80429.57,0.0,-0.94196,7e-05,6.55981]
[1778849069311,28.31,80429.57,0.0,-0.94196,7e-05,6.55981]
[1778849073396,28.31,80429.14,0.0,-0.94202,7e-05,6.55359]
[1778849073560,28.31,80429.14,0.0,-0.94202,7e-05,6.55359]
[1778849073613,28.31,80428.39,0.0,-0.94207,7e-05,6.54938]
[1778849074922,28.31,80428.26,0.0,-0.94207,7e-05,6.54888]
[1778849075058,28.31,80428.26,0.0,-0.94207,7e-05,6.54888]
[1778849080260,28.31,80423.49,0.0,-0.94239,7e-05,6.51985]
[1778849080309,28.31,80423.49,0.0,-0.94239,7e-05,6.51985]
[1778849080545,28.31,80428.47,0.0,-0.94203,7e-05,6.5527]
[1778849082826,28.31,80429.45,0.0,-0.94195,7e-05,6.55983]
[1778849083059,28.31,80429.45,0.0,-0.94195,7e-05,6.55983]
[1778849083566,28.31,80428.77,0.0,-0.942,7e-05,6.55577]
[1778849085281,28.32,80428.38,0.0,-0.94202,7e-05,6.55361]
[1778849085308,28.32,80428.38,0.0,-0.94202,7e-05,6.55361]
[1778849088601,28.32,80422.38,0.0,-0.94243,7e-05,6.51617]
[1778849088930,28.32,80422.38,0.0,-0.94243,7e-05,6.51617]
[1778849089059,28.32,80422.38,0.0,-0.94243,7e-05,6.51617]
[1778849091622,28.32,80414.18,0.0,-0.94301,7e-05,6.46442]
[1778849093040,28.32,80413.75,0.0,-0.94303,7e-05,6.46217]
[1778849093062,28.32,80413.75,0.0,-0.94303,7e-05,6.46217]
[1778849093636,28.32,80413.31,0.0,-0.94306,7e-05,6.45985]
[1778849095490,28.32,80413.31,0.0,-0.94306,7e-05,6.45985]
[1778849095562,28.32,80413.31,0.0,-0.94306,7e-05,6.45985]
[1778849097664,28.33,80408.06,0.0,-0.94341,7e-05,6.42809]
[1778849098671,28.33,80404.5,0.0,-0.94365,7e-05,6.40577]
[1778849099678,28.33,80398.81,0.0,-0.94405,7e-05,6.36987]
[1778849100685,28.33,80393.11,0.0,-0.94444,7e-05,6.33408]
[1778849101916,28.33,80393.11,0.0,-0.94444,7e-05,6.33408]
[1778849102066,28.33,80393.11,0.0,-0.94444,7e-05,6.33408]
[1778849104713,28.33,80387.89,0.0,-0.94477,7e-05,6.30381]
[1778849106542,28.33,80387.89,0.0,-0.94477,7e-05,6.30381]
[1778849106561,28.33,80387.89,0.0,-0.94477,7e-05,6.30381]
[1778849106597,28.34,80388.33,0.0,-0.94473,7e-05,6.30814]
[1778849107246,28.34,80388.33,0.0,-0.94473,7e-05,6.30814]
[1778849107309,28.34,80388.33,0.0,-0.94473,7e-05,6.30814]
[1778849113185,28.34,80390.55,0.0,-0.94453,7e-05,6.32595]
[1778849113311,28.34,80390.55,0.0,-0.94453,7e-05,6.32595]
[1778849113412,28.35,80390.75,0.0,-0.9445,7e-05,6.32868]
[1778849117310,28.35,80391.35,0.0,-0.94444,7e-05,6.33394]
[1778849117561,28.35,80391.35,0.0,-0.94444,7e-05,6.33394]
[1778849118811,28.35,80386.17,0.0,-0.94478,7e-05,6.30311]
[1778849119818,28.35,80380.81,0.0,-0.94515,7e-05,6.26982]
[1778849121204,28.35,80380.81,0.0,-0.94515,7e-05,6.26982]
[1778849121311,28.35,80380.81,0.0,-0.94515,7e-05,6.26982]
[1778849121374,28.36,80379.81,0.0,-0.9452,7e-05,6.26508]
[1778849122032,28.36,80379.81,0.0,-0.9452,7e-05,6.26508]
[1778849122059,28.36,80379.81,0.0,-0.9452,7e-05,6.26508]
[1778849126421,28.36,80378.71,0.0,-0.94525,7e-05,6.26053]
[1778849126559,28.36,80378.71,0.0,-0.94525,7e-05,6.26053]
[1778849129365,28.37,80374.63,0.0,-0.9455,7e-05,6.23717]
[1778849129560,28.37,80374.63,0.0,-0.9455,7e-05,6.23717]
[1778849129660,28.37,80374.61,0.0,-0.94548,7e-05,6.23872]
[1778849132909,28.37,80367.75,0.0,-0.94596,7e-05,6.19364]
[1778849134404,28.37,80367.75,0.0,-0.94596,7e-05,6.19364]
[1778849134559,28.37,80367.75,0.0,-0.94596,7e-05,6.19364]
[1778849139961,28.38,80366.16,0.0,-0.946,7e-05,6.18995]
[1778849141041,28.38,80366.16,0.0,-0.946,7e-05,6.18995]
[1778849141058,28.38,80366.16,0.0,-0.946,7e-05,6.18995]
[1778849142111,28.39,80366.19,0.0,-0.94599,7e-05,6.19103]
[1778849142312,28.39,80366.19,0.0,-0.94599,7e-05,6.19103]
[1778849142360,28.39,80366.32,0.0,-0.94596,7e-05,6.19361]
[1778849148017,28.4,80364.87,0.0,-0.94601,7e-05,6.18887]
[1778849153052,28.4,80364.78,0.0,-0.94597,7e-05,6.19253]
[1778849154062,28.4,80364.78,0.0,-0.94597,7e-05,6.19253]
[1778849155726,28.41,80364.41,0.0,-0.94598,7e-05,6.19186]
[1778849155807,28.41,80364.41,0.0,-0.94598,7e-05,6.19186]
[1778849156076,28.41,80364.86,0.0,-0.94594,7e-05,6.19551]
[1778849161111,28.41,80372.37,0.0,-0.94538,7e-05,6.24681]
[1778849162118,28.42,80377.32,0.0,-0.94503,7e-05,6.2789]
[1778849162966,28.42,80377.32,0.0,-0.94503,7e-05,6.2789]
[1778849163058,28.42,80377.32,0.0,-0.94503,7e-05,6.2789]
[1778849168160,28.42,80380.68,0.0,-0.94475,7e-05,6.30417]
[1778849169678,28.42,80380.68,0.0,-0.94475,7e-05,6.30417]
[1778849169808,28.42,80381.54,0.0,-0.94468,7e-05,6.31028]
[1778849170561,28.42,80381.54,0.0,-0.94468,7e-05,6.31028]
[1778849170635,28.43,80380.79,0.0,-0.94472,7e-05,6.30678]
[1778849170809,28.43,80380.79,0.0,-0.94472,7e-05,6.30678]
[1778849178230,28.43,80379.68,0.0,-0.94475,7e-05,6.30427]
[1778849181957,28.44,80380.91,0.0,-0.94464,7e-05,6.31407]
[1778849182059,28.44,80380.91,0.0,-0.94464,7e-05,6.31407]
[1778849187298,28.44,80388.53,0.0,-0.94406,7e-05,6.36662]
[1778849188300,28.45,80401.56,0.0,-0.94313,7e-05,6.45135]
[1778849189307,28.45,80404.09,0.0,-0.94294,7e-05,6.4681]
[1778849190842,28.45,80403.81,0.0,-0.94296,7e-05,6.46674]
[1778849191060,28.45,80403.81,0.0,-0.94296,7e-05,6.46674]
[1778849191989,28.45,80403.45,0.0,-0.94301,7e-05,6.46047]
[1778849192061,28.45,80403.45,0.0,-0.94301,7e-05,6.46047]
[1778849192328,28.45,80403.49,0.0,-0.94301,7e-05,6.46119]
[1778849197363,28.45,80403.47,0.0,-0.94298,7e-05,6.46335]
[1778849200384,28.46,80410.22,0.0,-0.94249,7e-05,6.5082]
[1778849202835,28.46,80410.41,0.0,-0.94246,7e-05,6.51019]
[1778849203058,28.46,80410.41,0.0,-0.94246,7e-05,6.51019]
[1778849208440,28.46,80406.58,0.0,-0.94271,7e-05,6.48792]
[1778849213475,28.47,80406.32,0.0,-0.94271,7e-05,6.48829]
[1778849214109,28.47,80406.32,0.0,-0.94271,7e-05,6.48829]
[1778849214311,28.47,80406.32,0.0,-0.94271,7e-05,6.48829]
[1778849214700,28.47,80406.32,0.0,-0.94271,7e-05,6.48829]
[1778849214809,28.47,80405.69,0.0,-0.94275,7e-05,6.48463]
[1778849215489,28.47,80405.63,0.0,-0.94275,7e-05,6.48465]
[1778849220524,28.47,80406.44,0.0,-0.94266,7e-05,6.49191]
[1778849225559,28.47,80405.64,0.0,-0.9427,7e-05,6.48875]
[1778849227899,28.47,80404.26,0.0,-0.94279,7e-05,6.48026]
[1778849228060,28.47,80404.26,0.0,-0.94279,7e-05,6.48026]
[1778849233112,28.48,80405.95,0.0,-0.94265,7e-05,6.49362]
[1778849233310,28.48,80405.95,0.0,-0.94265,7e-05,6.49362]
[1778849234998,28.48,80408.16,0.0,-0.94248,7e-05,6.50863]
[1778849235061,28.48,80408.16,0.0,-0.94248,7e-05,6.50863]
[1778849235629,28.48,80408.4,0.0,-0.94246,7e-05,6.51053]
[1778849240664,28.48,80409.4,0.0,-0.94237,7e-05,6.51872]
[1778849241935,28.48,80409.36,0.0,-0.94237,7e-05,6.51881]
[1778849242060,28.48,80409.36,0.0,-0.94237,7e-05,6.51881]
[1778849247713,28.49,80409.63,0.0,-0.94232,7e-05,6.52265]
[1778849250471,28.49,80409.49,0.0,-0.94232,7e-05,6.52244]
[1778849250563,28.49,80409.49,0.0,-0.94232,7e-05,6.52244]
[1778849251741,28.49,80403.57,0.0,-0.94278,7e-05,6.48055]
[1778849252148,28.49,80403.57,0.0,-0.94278,7e-05,6.48055]
[1778849252312,28.49,80403.57,0.0,-0.94278,7e-05,6.48055]
[1778849252748,28.49,80402.35,0.0,-0.94286,7e-05,6.47311]
[1778849256091,28.49,80401.07,0.0,-0.94293,7e-05,6.46615]
[1778849256308,28.49,80401.07,0.0,-0.94293,7e-05,6.46615]
[1778849261811,28.5,80401.17,0.0,-0.9429,7e-05,6.46933]
[1778849265204,28.5,80402.68,0.0,-0.94278,7e-05,6.47988]
[1778849265309,28.5,80402.68,0.0,-0.94278,7e-05,6.47988]
[1778849266701,28.5,80403.37,0.0,-0.94272,7e-05,6.48511]
[1778849266811,28.5,80403.37,0.0,-0.94272,7e-05,6.48511]
[1778849266795,28.5,80403.4,0.0,-0.94272,7e-05,6.48569]
[1778849270798,28.5,80404.83,0.0,-0.94261,7e-05,6.49568]
[1778849270810,28.5,80404.83,0.0,-0.94261,7e-05,6.49568]
[1778849279937,28.51,80406.78,0.0,-0.94242,7e-05,6.51232]
[1778849285211,28.51,80406.9,0.0,-0.9424,7e-05,6.51457]
[1778849285311,28.51,80406.9,0.0,-0.9424,7e-05,6.51457]
[1778849285979,28.51,80395.69,0.0,-0.94319,7e-05,6.4432]
[1778849286986,28.51,80389.18,0.0,-0.94364,7e-05,6.40201]
[1778849288064,28.51,80389.18,0.0,-0.94364,7e-05,6.40201]
[1778849288314,28.51,80389.18,0.0,-0.94364,7e-05,6.40201]
[1778849288395,28.52,80387.25,0.0,-0.94377,7e-05,6.39023]
[1778849291339,28.52,80386.21,0.0,-0.94383,7e-05,6.3847]
[1778849291531,28.52,80386.21,0.0,-0.94383,7e-05,6.3847]
[1778849293028,28.52,80391.12,0.0,-0.94347,7e-05,6.41769]
[1778849295671,28.52,80392.24,0.0,-0.94338,7e-05,6.42535]
[1778849295813,28.52,80392.24,0.0,-0.94338,7e-05,6.42535]
[1778849295721,28.52,80392.46,0.0,-0.94336,7e-05,6.42772]
[1778849297056,28.52,80395.91,0.0,-0.94311,7e-05,6.4503]
[1778849297910,28.52,80395.91,0.0,-0.94311,7e-05,6.4503]
[1778849298064,28.52,80395.91,0.0,-0.94311,7e-05,6.4503]
[1778849303098,28.53,80393.59,0.0,-0.94324,7e-05,6.43799]
[1778849304216,28.53,80393.59,0.0,-0.94324,7e-05,6.43799]
[1778849304308,28.53,80393.59,0.0,-0.94324,7e-05,6.43799]
[1778849306443,28.53,80392.41,0.0,-0.94332,7e-05,6.43135]
[1778849306562,28.53,80392.41,0.0,-0.94332,7e-05,6.43135]
[1778849306658,28.53,80392.41,0.0,-0.94332,7e-05,6.43135]
[1778849306807,28.53,80392.41,0.0,-0.94332,7e-05,6.43135]
[1778849306759,28.53,80395.34,0.0,-0.9431,7e-05,6.45102]
[1778849307127,28.53,80399.38,0.0,-0.94281,7e-05,6.47696]
[1778849308134,28.53,80392.17,0.0,-0.94332,7e-05,6.43109]
[1778849309202,28.53,80392.17,0.0,-0.94332,7e-05,6.43109]
[1778849309318,28.53,80392.17,0.0,-0.94332,7e-05,6.43109]
[1778849309401,28.53,80390.08,0.0,-0.94346,7e-05,6.41818]
[1778849315184,28.54,80390.53,0.0,-0.94343,7e-05,6.41955]
[1778849320218,28.54,80390.49,0.0,-0.94341,7e-05,6.42167]
[1778849322556,28.54,80390.51,0.0,-0.9434,7e-05,6.42227]
[1778849327642,28.55,80390.71,0.0,-0.94336,7e-05,6.42586]
[1778849327808,28.55,80390.71,0.0,-0.94336,7e-05,6.42586]
[1778849327686,28.55,80392.85,0.0,-0.9432,7e-05,6.44044]
[1778849333311,28.55,80391.99,0.0,-0.94324,7e-05,6.43711]
[1778849334318,28.55,80396.88,0.0,-0.94289,7e-05,6.46888]
[1778849339353,28.56,80399.82,0.0,-0.94266,7e-05,6.48964]
[1778849341427,28.56,80400.53,0.0,-0.9426,7e-05,6.49456]
[1778849341444,28.56,80407.55,0.0,-0.94209,7e-05,6.54017]
[1778849344071,28.56,80410.75,0.0,-0.94186,7e-05,6.56149]
[1778849346273,28.56,80412.0,0.0,-0.94176,7e-05,6.57008]
[1778849346307,28.56,80412.0,0.0,-0.94176,7e-05,6.57008]
[1778849346403,28.56,80411.36,0.0,-0.94181,7e-05,6.56617]
[1778849348417,28.56,80416.49,0.0,-0.94143,7e-05,6.59991]
[1778849350602,28.56,80418.47,0.0,-0.94128,7e-05,6.61302]
[1778849350810,28.56,80418.47,0.0,-0.94128,7e-05,6.61302]
[1778849357676,28.56,80418.57,0.0,-0.94127,7e-05,6.61452]
[1778849357809,28.56,80418.57,0.0,-0.94127,7e-05,6.61452]
[1778849357758,28.56,80418.76,0.0,-0.94124,7e-05,6.61645]
[1778849360834,28.56,80419.92,0.0,-0.94116,7e-05,6.62436]
[1778849361061,28.56,80420.13,0.0,-0.94114,7e-05,6.6259]
[1778849366544,28.57,80420.0,0.0,-0.94114,7e-05,6.62611]
[1778849370362,28.57,80420.39,0.0,-0.9411,7e-05,6.62924]
[1778849370562,28.57,80420.39,0.0,-0.9411,7e-05,6.62924]
[1778849371151,28.57,80420.48,0.0,-0.94109,7e-05,6.63002]
[1778849371313,28.57,80420.48,0.0,-0.94109,7e-05,6.63002]
[1778849371579,28.57,80420.06,0.0,-0.94116,7e-05,6.62303]
[1778849373593,28.57,80413.39,0.0,-0.94164,7e-05,6.58014]
[1778849374925,28.57,80413.39,0.0,-0.94164,7e-05,6.58014]
[1778849375060,28.57,80412.78,0.0,-0.94168,7e-05,6.57646]
[1778849376614,28.57,80406.61,0.0,-0.94211,7e-05,6.53712]
[1778849377621,28.57,80399.58,0.0,-0.94261,7e-05,6.49216]
[1778849378090,28.57,80399.58,0.0,-0.94261,7e-05,6.49216]
[1778849378312,28.57,80399.58,0.0,-0.94261,7e-05,6.49216]
[1778849378628,28.57,80396.15,0.0,-0.94285,7e-05,6.47053]
[1778849379079,28.57,80396.15,0.0,-0.94285,7e-05,6.47053]
[1778849379315,28.57,80396.15,0.0,-0.94285,7e-05,6.47053]
[1778849379635,28.57,80394.36,0.0,-0.94298,7e-05,6.45949]
[1778849384670,28.58,80395.75,0.0,-0.94285,7e-05,6.47054]
[1778849386684,28.58,80392.1,0.0,-0.9431,7e-05,6.44797]
[1778849388118,28.58,80390.07,0.0,-0.94324,7e-05,6.43542]
[1778849388310,28.58,80390.07,0.0,-0.94324,7e-05,6.43542]
[1778849393733,28.58,80393.19,0.0,-0.94299,7e-05,6.45808]
[1778849398768,28.59,80391.47,0.0,-0.94309,7e-05,6.44916]
[1778849399866,28.59,80391.47,0.0,-0.94309,7e-05,6.44916]
[1778849400059,28.59,80390.93,0.0,-0.94312,7e-05,6.44613]
[1778849401008,28.59,80391.09,0.0,-0.94311,7e-05,6.44758]
[1778849401061,28.59,80391.09,0.0,-0.94311,7e-05,6.44758]
[1778849401793,28.59,80390.99,0.0,-0.94311,7e-05,6.44736]
[1778849406827,28.59,80392.23,0.0,-0.943,7e-05,6.45736]
[1778849408690,28.59,80392.5,0.0,-0.94297,7e-05,6.45949]
[1778849408810,28.59,80392.5,0.0,-0.94297,7e-05,6.45949]
[1778849416897,28.6,80391.94,0.0,-0.94297,7e-05,6.4594]
[1778849418652,28.6,80392.02,0.0,-0.94296,7e-05,6.46029]
[1778849418809,28.6,80392.02,0.0,-0.94296,7e-05,6.46029]
[1778849418907,28.6,80392.02,0.0,-0.94296,7e-05,6.46066]
[1778849423947,28.6,80391.72,0.0,-0.94296,7e-05,6.46054]
[1778849428982,28.61,80392.01,0.0,-0.94292,7e-05,6.46414]
[1778849434018,28.61,80391.92,0.0,-0.94294,7e-05,6.46089]
[1778849437337,28.61,80391.94,0.0,-0.94293,7e-05,6.46205]
[1778849437564,28.61,80391.94,0.0,-0.94293,7e-05,6.46205]
[1778849443084,28.62,80390.66,0.0,-0.943,7e-05,6.4559]
[1778849444279,28.62,80390.66,0.0,-0.943,7e-05,6.4559]
[1778849444310,28.62,80390.66,0.0,-0.943,7e-05,6.4559]
[1778849445168,28.62,80390.38,0.0,-0.94301,7e-05,6.45447]
[1778849445315,28.62,80390.38,0.0,-0.94301,7e-05,6.45447]
[1778849445405,28.62,80390.27,0.0,-0.94302,7e-05,6.45412]
[1778849450134,28.62,80382.81,0.0,-0.94352,7e-05,6.40827]
[1778849451674,28.62,80382.81,0.0,-0.94352,7e-05,6.40827]
[1778849451814,28.62,80382.81,0.0,-0.94352,7e-05,6.40827]
[1778849451868,28.62,80376.27,0.0,-0.94397,7e-05,6.36761]
[1778849455948,28.62,80377.12,0.0,-0.9439,7e-05,6.374]
[1778849456059,28.62,80377.12,0.0,-0.9439,7e-05,6.374]
[1778849455989,28.62,80378.04,0.0,-0.94383,7e-05,6.38081]
[1778849461210,28.63,80378.36,0.0,-0.94378,7e-05,6.38522]
[1778849466887,28.63,80377.78,0.0,-0.9438,7e-05,6.38349]
[1778849467059,28.63,80377.78,0.0,-0.9438,7e-05,6.38349]
[1778849470274,28.64,80374.34,0.0,-0.94401,7e-05,6.36411]
[1778849475219,28.64,80373.99,0.0,-0.94401,7e-05,6.36399]
[1778849475312,28.64,80373.99,0.0,-0.94401,7e-05,6.36399]
[1778849476400,28.64,80373.5,0.0,-0.94404,7e-05,6.36141]
[1778849476569,28.64,80373.5,0.0,-0.94404,7e-05,6.36141]
[1778849476592,28.64,80373.87,0.0,-0.94401,7e-05,6.36429]
[1778849479337,28.65,80369.14,0.0,-0.94432,7e-05,6.33596]
[1778849480464,28.65,80369.14,0.0,-0.94432,7e-05,6.33596]
[1778849480559,28.65,80369.14,0.0,-0.94432,7e-05,6.33596]
[1778849486814,28.65,80366.27,0.0,-0.94448,7e-05,6.32145]
[1778849487059,28.65,80366.27,0.0,-0.94448,7e-05,6.32145]
[1778849487201,28.65,80366.95,0.0,-0.94442,7e-05,6.32695]
[1778849487309,28.65,80366.95,0.0,-0.94442,7e-05,6.32695]
[1778849487393,28.65,80366.6,0.0,-0.94444,7e-05,6.32474]
[1778849492429,28.66,80366.63,0.0,-0.94444,7e-05,6.32357]
[1778849494708,28.66,80366.58,0.0,-0.94444,7e-05,6.32386]
[1778849495450,28.66,80342.35,0.0,-0.94609,7e-05,6.17323]
[1778849496457,28.66,80332.0,0.0,-0.94678,7e-05,6.10989]
[1778849497465,28.67,80340.69,0.0,-0.94618,7e-05,6.16469]
[1778849498670,28.67,80340.69,0.0,-0.94618,7e-05,6.16469]
[1778849498758,28.67,80342.92,0.0,-0.94601,7e-05,6.18024]
[1778849499479,28.67,80336.28,0.0,-0.94646,7e-05,6.139]
[1778849501493,28.67,80341.4,0.0,-0.94609,7e-05,6.17251]
[1778849505521,28.68,80348.76,0.0,-0.94556,7e-05,6.22173]
[1778849508542,28.68,80351.59,0.0,-0.94534,7e-05,6.24175]
[1778849509549,28.68,80359.86,0.0,-0.94476,7e-05,6.29438]
[1778849510185,28.68,80359.86,0.0,-0.94476,7e-05,6.29438]
[1778849510308,28.68,80359.86,0.0,-0.94476,7e-05,6.29438]
[1778849512572,28.69,80364.8,0.0,-0.9444,7e-05,6.32751]
[1778849514313,28.69,80365.16,0.0,-0.94436,7e-05,6.3304]
[1778849514563,28.69,80365.16,0.0,-0.94436,7e-05,6.3304]
[1778849514586,28.69,80366.07,0.0,-0.94429,7e-05,6.33675]
[1778849516600,28.69,80374.15,0.0,-0.94372,7e-05,6.38907]
[1778849517469,28.69,80374.15,0.0,-0.94372,7e-05,6.38907]
[1778849517609,28.69,80378.74,0.0,-0.94339,7e-05,6.41878]
[1778849519061,28.69,80378.74,0.0,-0.94339,7e-05,6.41878]
[1778849521637,28.69,80373.08,0.0,-0.94377,7e-05,6.38463]
[1778849523651,28.7,80358.98,0.0,-0.94474,7e-05,6.29652]
[1778849524658,28.7,80351.37,0.0,-0.94525,7e-05,6.24928]
[1778849525665,28.7,80352.21,0.0,-0.94519,7e-05,6.25516]
[1778849526672,28.7,80357.36,0.0,-0.94482,7e-05,6.28886]
[1778849529059,28.7,80359.64,0.0,-0.94466,7e-05,6.30384]
[1778849530987,28.7,80357.68,0.0,-0.94478,7e-05,6.29279]
[1778849530997,28.7,80357.68,0.0,-0.94478,7e-05,6.29279]
[1778849531063,28.7,80357.68,0.0,-0.94478,7e-05,6.29279]
[1778849531054,28.71,80361.45,0.0,-0.94451,7e-05,6.31716]
[1778849531707,28.71,80363.8,0.0,-0.94434,7e-05,6.33257]
[1778849536742,28.71,80365.38,0.0,-0.9442,7e-05,6.34534]
[1778849539763,28.71,80381.61,0.0,-0.94304,7e-05,6.44995]
[1778849540770,28.71,80384.85,0.0,-0.94281,7e-05,6.471]
[1778849542402,28.72,80386.34,0.0,-0.9427,7e-05,6.48087]
[1778849542464,28.72,80386.34,0.0,-0.9427,7e-05,6.48087]
[1778849542562,28.72,80386.34,0.0,-0.9427,7e-05,6.48087]
[1778849542784,28.72,80385.28,0.0,-0.94277,7e-05,6.47442]
[1778849547819,28.72,80388.49,0.0,-0.94252,7e-05,6.49669]
[1778849548826,28.72,80391.62,0.0,-0.9423,7e-05,6.51706]
[1778849549833,28.72,80394.85,0.0,-0.94206,7e-05,6.53807]
[1778849552255,28.72,80395.35,0.0,-0.94206,7e-05,6.53733]
[1778849552311,28.72,80395.35,0.0,-0.94206,7e-05,6.53733]
[1778849552318,28.72,80395.35,0.0,-0.94206,7e-05,6.53733]
[1778849552562,28.72,80395.35,0.0,-0.94206,7e-05,6.53733]
[1778849552854,28.72,80395.44,0.0,-0.94205,7e-05,6.53815]
[1778849556882,28.72,80398.68,0.0,-0.94181,7e-05,6.55994]
[1778849557889,28.72,80407.04,0.0,-0.9412,7e-05,6.61411]
[1778849558967,28.72,80407.04,0.0,-0.9412,7e-05,6.61411]
[1778849559039,28.72,80407.04,0.0,-0.9412,7e-05,6.61411]
[1778849559066,28.72,80407.04,0.0,-0.9412,7e-05,6.61411]
[1778849559097,28.72,80408.91,0.0,-0.94107,7e-05,6.62633]
[1778849564942,28.73,80413.37,0.0,-0.94071,7e-05,6.65833]
[1778849565947,28.73,80417.15,0.0,-0.94042,7e-05,6.68351]
[1778849568478,28.73,80418.81,0.0,-0.9403,7e-05,6.69464]
[1778849568486,28.73,80418.81,0.0,-0.9403,7e-05,6.69464]
[1778849568560,28.73,80418.81,0.0,-0.9403,7e-05,6.69464]
[1778849568968,28.73,80419.11,0.0,-0.94028,7e-05,6.69661]
[1778849574003,28.73,80421.84,0.0,-0.94008,7e-05,6.71446]
[1778849575010,28.73,80427.7,0.0,-0.93964,7e-05,6.75277]
[1778849577510,28.73,80429.51,0.0,-0.93951,7e-05,6.76449]
[1778849577518,28.73,80429.51,0.0,-0.93951,7e-05,6.76449]
[1778849577563,28.73,80429.51,0.0,-0.93951,7e-05,6.76449]
[1778849579038,28.73,80432.81,0.0,-0.93927,7e-05,6.78599]
[1778849581888,28.73,80433.47,0.0,-0.93922,7e-05,6.79011]
[1778849581946,28.73,80433.47,0.0,-0.93922,7e-05,6.79011]
[1778849582060,28.73,80433.47,0.0,-0.93922,7e-05,6.79011]
[1778849582137,28.73,80433.28,0.0,-0.93924,7e-05,6.78875]
[1778849588101,28.73,80431.92,0.0,-0.93935,7e-05,6.77921]
[1778849590712,28.73,80433.59,0.0,-0.93922,7e-05,6.79002]
[1778849590766,28.73,80433.59,0.0,-0.93922,7e-05,6.79002]
[1778849590810,28.73,80433.59,0.0,-0.93922,7e-05,6.79002]
[1778849591122,28.73,80433.76,0.0,-0.93921,7e-05,6.79104]
[1778849594144,28.73,80428.04,0.0,-0.93964,7e-05,6.75325]
[1778849594951,28.73,80428.04,0.0,-0.93964,7e-05,6.75325]
[1778849594954,28.73,80428.04,0.0,-0.93964,7e-05,6.75325]
[1778849595062,28.73,80428.04,0.0,-0.93964,7e-05,6.75325]
[1778849595151,28.73,80426.2,0.0,-0.93978,7e-05,6.74117]
[1778849596158,28.73,80415.67,0.0,-0.94055,7e-05,6.67248]
[1778849597166,28.73,80408.47,0.0,-0.94107,7e-05,6.62585]
[1778849598173,28.73,80394.3,0.0,-0.94209,7e-05,6.53462]
[1778849599180,28.73,80386.7,0.0,-0.94263,7e-05,6.48622]
[1778849601194,28.73,80385.07,0.0,-0.94273,7e-05,6.47658]
[1778849601490,28.73,80385.07,0.0,-0.94273,7e-05,6.47658]
[1778849601561,28.73,80385.07,0.0,-0.94273,7e-05,6.47658]
[1778849601687,28.73,80385.07,0.0,-0.94273,7e-05,6.47658]
[1778849601809,28.73,80385.07,0.0,-0.94273,7e-05,6.47658]
[1778849602201,28.73,80384.8,0.0,-0.94275,7e-05,6.47525]
[1778849606229,28.73,80381.22,0.0,-0.94298,7e-05,6.45402]
[1778849608029,28.73,80381.22,0.0,-0.94298,7e-05,6.45402]
[1778849608058,28.73,80381.22,0.0,-0.94298,7e-05,6.45402]
[1778849608084,28.73,80379.98,0.0,-0.94306,7e-05,6.44698]
[1778849608305,28.73,80379.98,0.0,-0.94306,7e-05,6.44698]
[1778849608560,28.73,80379.98,0.0,-0.94306,7e-05,6.44698]
[1778849614145,28.74,80380.76,0.0,-0.94302,7e-05,6.44925]
[1778849614168,28.74,80380.71,0.0,-0.94302,7e-05,6.4498]
[1778849614309,28.74,80380.71,0.0,-0.94302,7e-05,6.4498]
[1778849614329,28.74,80380.5,0.0,-0.94303,7e-05,6.44846]
[1778849616301,28.74,80377.45,0.0,-0.94324,7e-05,6.42992]
[1778849619677,28.74,80375.08,0.0,-0.94339,7e-05,6.41579]
[1778849619808,28.74,80375.08,0.0,-0.94339,7e-05,6.41579]
[1778849623843,28.75,80373.98,0.0,-0.94345,7e-05,6.41077]
[1778849624059,28.75,80373.98,0.0,-0.94345,7e-05,6.41077]
[1778849624099,28.75,80373.98,0.0,-0.94345,7e-05,6.41077]
[1778849624147,28.75,80376.04,0.0,-0.94329,7e-05,6.4248]
[1778849624308,28.75,80376.04,0.0,-0.94329,7e-05,6.4248]
[1778849624392,28.75,80378.82,0.0,-0.9431,7e-05,6.44248]
[1778849629427,28.75,80378.14,0.0,-0.94312,7e-05,6.4403]
[1778849630906,28.75,80378.14,0.0,-0.94312,7e-05,6.4403]
[1778849631061,28.75,80378.14,0.0,-0.94312,7e-05,6.4403]
[1778849631202,28.75,80378.14,0.0,-0.94312,7e-05,6.4403]
[1778849631216,28.75,80377.88,0.0,-0.94313,7e-05,6.43949]
[1778849631309,28.75,80377.88,0.0,-0.94313,7e-05,6.43949]
[1778849636476,28.76,80377.12,0.0,-0.94316,7e-05,6.43673]
[1778849640826,28.76,80377.28,0.0,-0.94314,7e-05,6.43816]
[1778849641057,28.76,80377.28,0.0,-0.94314,7e-05,6.43816]
[1778849641222,28.76,80377.28,0.0,-0.94314,7e-05,6.43816]
[1778849641158,28.76,80377.38,0.0,-0.94312,7e-05,6.4404]
[1778849641315,28.76,80377.38,0.0,-0.94312,7e-05,6.4404]
[1778849642930,28.76,80375.48,0.0,-0.94325,7e-05,6.42832]
[1778849642981,28.76,80366.32,0.0,-0.94388,7e-05,6.37117]
[1778849643529,28.76,80359.08,0.0,-0.94439,7e-05,6.32551]
[1778849644920,28.76,80359.08,0.0,-0.94439,7e-05,6.32551]
[1778849645059,28.76,80359.08,0.0,-0.94439,7e-05,6.32551]
[1778849645161,28.76,80351.4,0.0,-0.9449,7e-05,6.27852]
[1778849647561,28.77,80347.56,0.0,-0.94515,7e-05,6.25584]
[1778849652596,28.77,80351.77,0.0,-0.94482,7e-05,6.28566]
[1778849653608,28.77,80351.77,0.0,-0.94482,7e-05,6.28566]
[1778849653807,28.77,80351.77,0.0,-0.94482,7e-05,6.28566]
[1778849656624,28.78,80354.79,0.0,-0.94459,7e-05,6.30713]
[1778849663676,28.78,80355.04,0.0,-0.94452,7e-05,6.31288]
[1778849668713,28.79,80354.64,0.0,-0.94452,7e-05,6.31327]
[1778849672749,28.79,80350.85,0.0,-0.94479,7e-05,6.28741]
[1778849673751,28.79,80339.84,0.0,-0.94554,7e-05,6.21924]
[1778849674758,28.8,80336.45,0.0,-0.94576,7e-05,6.19877]
[1778849675765,28.8,80336.71,0.0,-0.94573,7e-05,6.20108]
[1778849677779,28.8,80340.7,0.0,-0.94545,7e-05,6.22735]
[1778849680800,28.8,80343.25,0.0,-0.94525,7e-05,6.2453]
[1778849683882,28.81,80344.27,0.0,-0.94517,7e-05,6.25297]
[1778849689863,28.81,80343.74,0.0,-0.94515,7e-05,6.25472]
[1778849691877,28.82,80348.89,0.0,-0.94478,7e-05,6.28816]
[1778849692884,28.82,80345.52,0.0,-0.945,7e-05,6.26767]
[1778849693891,28.82,80342.52,0.0,-0.9452,7e-05,6.24956]
[1778849698926,28.82,80343.76,0.0,-0.94508,7e-05,6.26052]
[1778849699933,28.83,80347.88,0.0,-0.94479,7e-05,6.2869]
[1778849700940,28.83,80350.9,0.0,-0.94458,7e-05,6.3064]
[1778849705975,28.83,80351.2,0.0,-0.94453,7e-05,6.31106]
[1778849711012,28.84,80353.06,0.0,-0.94437,7e-05,6.32547]
[1778849716047,28.84,80352.7,0.0,-0.94436,7e-05,6.32581]
[1778849717203,28.84,80352.7,0.0,-0.94436,7e-05,6.32581]
[1778849718061,28.84,80349.77,0.0,-0.94455,7e-05,6.30847]
[1778849719125,28.84,80349.77,0.0,-0.94455,7e-05,6.30847]
[1778849719210,28.84,80354.52,0.0,-0.94422,7e-05,6.33882]
[1778849720075,28.84,80360.16,0.0,-0.94382,7e-05,6.37482]
[1778849721082,28.85,80357.41,0.0,-0.94401,7e-05,6.35792]
[1778849722089,28.85,80350.42,0.0,-0.94449,7e-05,6.31447]
[1778849722343,28.85,80350.42,0.0,-0.94449,7e-05,6.31447]
[1778849722561,28.85,80350.42,0.0,-0.94449,7e-05,6.31447]
[1778849728131,28.85,80349.28,0.0,-0.94453,7e-05,6.3106]
[1778849732159,28.86,80346.61,0.0,-0.94472,7e-05,6.29169]
[1778849734104,28.86,80345.59,0.0,-0.94479,7e-05,6.28588]
[1778849734309,28.86,80345.59,0.0,-0.94479,7e-05,6.28588]
[1778849741222,28.87,80344.66,0.0,-0.9448,7e-05,6.28466]
[1778849744243,28.87,80347.78,0.0,-0.94457,7e-05,6.30588]
[1778849745250,28.87,80351.06,0.0,-0.94434,7e-05,6.32696]
[1778849746257,28.87,80357.57,0.0,-0.94388,7e-05,6.36838]
[1778849747264,28.87,80359.81,0.0,-0.94372,7e-05,6.38292]
[1778849747554,28.87,80359.81,0.0,-0.94372,7e-05,6.38292]
[1778849747809,28.87,80359.81,0.0,-0.94372,7e-05,6.38292]
[1778849752299,28.87,80355.49,0.0,-0.944,7e-05,6.35778]
[1778849753670,28.88,80355.14,0.0,-0.94401,7e-05,6.35604]
[1778849753813,28.88,80355.14,0.0,-0.94401,7e-05,6.35604]
[1778849756327,28.88,80359.28,0.0,-0.94371,7e-05,6.38348]
[1778849757334,28.88,80364.67,0.0,-0.94333,7e-05,6.41793]
[1778849758341,28.88,80366.96,0.0,-0.94317,7e-05,6.43279]
[1778849759319,28.88,80366.96,0.0,-0.94317,7e-05,6.43279]
[1778849759560,28.88,80366.88,0.0,-0.94317,7e-05,6.43263]
[1778849763376,28.88,80361.73,0.0,-0.94351,7e-05,6.40149]
[1778849767611,28.88,80359.83,0.0,-0.94363,7e-05,6.39076]
[1778849767808,28.88,80359.83,0.0,-0.94363,7e-05,6.39076]
[1778849771550,28.89,80360.52,0.0,-0.94356,7e-05,6.39682]
[1778849771560,28.89,80360.52,0.0,-0.94356,7e-05,6.39682]
[1778849774454,28.89,80363.04,0.0,-0.94337,7e-05,6.41445]
[1778849776343,28.89,80363.04,0.0,-0.94337,7e-05,6.41445]
[1778849776369,28.89,80375.56,0.0,-0.94248,7e-05,6.49454]
[1778849776562,28.89,80375.56,0.0,-0.94248,7e-05,6.49454]
[1778849779708,28.89,80376.39,0.0,-0.94242,7e-05,6.50036]
[1778849779809,28.89,80376.39,0.0,-0.94242,7e-05,6.50036]
[1778849786538,28.9,80377.9,0.0,-0.94229,7e-05,6.51201]
[1778849787952,28.9,80377.9,0.0,-0.94229,7e-05,6.51201]
[1778849788059,28.9,80377.9,0.0,-0.94229,7e-05,6.51201]
[1778849793588,28.9,80376.43,0.0,-0.94241,7e-05,6.5]
[1778849798859,28.9,80375.61,0.0,-0.94245,7e-05,6.49574]
[1778849799061,28.9,80375.61,0.0,-0.94245,7e-05,6.49574]
[1778849799630,28.9,80371.05,0.0,-0.94277,7e-05,6.46722]
[1778849800638,28.9,80368.64,0.0,-0.94294,7e-05,6.45221]
[1778849805672,28.91,80363.17,0.0,-0.9433,7e-05,6.41924]
[1778849806679,28.91,80360.44,0.0,-0.94349,7e-05,6.40238]
[1778849807480,28.91,80360.44,0.0,-0.94349,7e-05,6.40238]
[1778849807557,28.91,80360.44,0.0,-0.94349,7e-05,6.40238]
[1778849811714,28.91,80356.06,0.0,-0.94377,7e-05,6.37689]
[1778849815748,28.91,80356.8,0.0,-0.9437,7e-05,6.38296]
[1778849815810,28.91,80356.8,0.0,-0.9437,7e-05,6.38296]
[1778849818763,28.92,80361.99,0.0,-0.94332,7e-05,6.41751]
[1778849819636,28.92,80361.99,0.0,-0.94332,7e-05,6.41751]
[1778849819809,28.92,80361.99,0.0,-0.94332,7e-05,6.41751]
[1778849822791,28.92,80359.36,0.0,-0.94348,7e-05,6.40256]
[1778849823798,28.92,80356.99,0.0,-0.94364,7e-05,6.38807]
[1778849825815,28.92,80350.64,0.0,-0.94407,7e-05,6.34909]
[1778849826821,28.92,80344.11,0.0,-0.94452,7e-05,6.30871]
[1778849828284,28.92,80344.11,0.0,-0.94452,7e-05,6.30871]
[1778849828310,28.92,80344.11,0.0,-0.94452,7e-05,6.30871]
[1778849828385,28.92,80348.53,0.0,-0.9442,7e-05,6.33751]
[1778849833870,28.93,80349.8,0.0,-0.94409,7e-05,6.34809]
[1778849837343,28.93,80350.62,0.0,-0.94402,7e-05,6.35425]
[1778849837559,28.93,80350.71,0.0,-0.944,7e-05,6.35581]
[1778849844948,28.94,80353.47,0.0,-0.94377,7e-05,6.3765]
[1778849846253,28.94,80353.47,0.0,-0.94377,7e-05,6.3765]
[1778849846308,28.94,80353.47,0.0,-0.94377,7e-05,6.3765]
[1778849846398,28.94,80360.2,0.0,-0.94329,7e-05,6.41981]
[1778849848976,28.94,80355.2,0.0,-0.94363,7e-05,6.38905]
[1778849849983,28.94,80358.67,0.0,-0.94339,7e-05,6.41129]
[1778849852220,28.94,80359.06,0.0,-0.94335,7e-05,6.41418]
[1778849852308,28.94,80359.06,0.0,-0.94335,7e-05,6.41418]
[1778849857393,28.95,80360.16,0.0,-0.94329,7e-05,6.41858]
[1778849857034,28.95,80363.22,0.0,-0.94307,7e-05,6.43864]
[1778849857560,28.95,80363.22,0.0,-0.94307,7e-05,6.43864]
[1778849863074,28.95,80364.59,0.0,-0.94295,7e-05,6.44922]
[1778849864942,28.95,80366.27,0.0,-0.94283,7e-05,6.46017]
[1778849865060,28.95,80366.27,0.0,-0.94283,7e-05,6.46017]
[1778849870601,28.95,80363.56,0.0,-0.943,7e-05,6.44475]
[1778849870808,28.95,80363.56,0.0,-0.943,7e-05,6.44475]
[1778849875692,28.96,80364.75,0.0,-0.9429,7e-05,6.45383]
[1778849875808,28.96,80364.75,0.0,-0.9429,7e-05,6.45383]
[1778849881200,28.96,80365.71,0.0,-0.94281,7e-05,6.46172]
[1778849886348,28.96,80366.27,0.0,-0.94276,7e-05,6.46642]
[1778849887061,28.96,80366.23,0.0,-0.94276,7e-05,6.46645]
[1778849892277,28.97,80365.9,0.0,-0.94276,7e-05,6.46604]
[1778849895465,28.97,80366.4,0.0,-0.94272,7e-05,6.46977]
[1778849895560,28.97,80367.24,0.0,-0.94266,7e-05,6.47538]
[1778849901340,28.97,80368.2,0.0,-0.94257,7e-05,6.48308]
[1778849903992,28.97,80368.3,0.0,-0.94256,7e-05,6.48425]
[1778849904059,28.97,80368.3,0.0,-0.94256,7e-05,6.48425]
[1778849910570,28.97,80368.48,0.0,-0.94254,7e-05,6.48646]
[1778849910810,28.97,80368.48,0.0,-0.94254,7e-05,6.48646]
[1778849916446,28.98,80368.58,0.0,-0.94254,7e-05,6.48509]
[1778849920418,28.98,80368.58,0.0,-0.94254,7e-05,6.48509]
[1778849920561,28.98,80368.58,0.0,-0.94253,7e-05,6.48618]
[1778849927523,28.98,80368.57,0.0,-0.9425,7e-05,6.48803]
[1778849933565,28.99,80368.09,0.0,-0.94252,7e-05,6.48663]
[1778849935064,28.99,80368.09,0.0,-0.94252,7e-05,6.48663]
[1778849935310,28.99,80368.09,0.0,-0.94252,7e-05,6.48663]
[1778849940614,28.99,80368.27,0.0,-0.94249,7e-05,6.48971]
[1778849945649,28.99,80368.38,0.0,-0.94246,7e-05,6.49177]
[1778849950198,28.99,80368.38,0.0,-0.94246,7e-05,6.49177]
[1778849950310,28.99,80368.38,0.0,-0.94246,7e-05,6.49177]
[1778849955719,29.0,80369.92,0.0,-0.94233,7e-05,6.50407]
[1778849956726,29.0,80369.92,0.0,-0.94233,7e-05,6.50407]
[1778849956811,29.0,80369.92,0.0,-0.94233,7e-05,6.50407]
[1778849964782,29.0,80370.57,0.0,-0.94226,7e-05,6.51024]
[1778849965924,29.0,80370.57,0.0,-0.94226,7e-05,6.51024]
[1778849966061,29.0,80370.57,0.0,-0.94226,7e-05,6.51024]
[1778849972838,29.0,80371.71,0.0,-0.94219,7e-05,6.51478]
[1778849978880,29.0,80371.52,0.0,-0.94219,7e-05,6.51479]
[1778849982306,29.01,80371.62,0.0,-0.94218,7e-05,6.51583]
[1778849982560,29.01,80371.62,0.0,-0.94218,7e-05,6.51583]
[1778849986843,29.01,80372.59,0.0,-0.9421,7e-05,6.52296]
[1778849987062,29.01,80372.59,0.0,-0.9421,7e-05,6.52296]
[1778849987283,29.01,80375.78,0.0,-0.94187,7e-05,6.54361]
[1778849994127,29.01,80376.57,0.0,-0.94181,7e-05,6.54919]
[1778849994311,29.01,80376.57,0.0,-0.94181,7e-05,6.54919]
[1778850000029,29.01,80376.5,0.0,-0.9418,7e-05,6.54956]
[1778850001039,29.01,80369.86,0.0,-0.94227,7e-05,6.50739]
[1778850002216,29.01,80369.86,0.0,-0.94227,7e-05,6.50739]
[1778850002309,29.01,80369.86,0.0,-0.94227,7e-05,6.50739]
[1778850004060,29.01,80357.33,0.0,-0.94315,7e-05,6.42847]
[1778850005066,29.01,80348.62,0.0,-0.94375,7e-05,6.37387]
[1778850006073,29.01,80342.04,0.0,-0.94421,7e-05,6.33228]
[1778850007117,29.01,80342.04,0.0,-0.94421,7e-05,6.33228]
[1778850007312,29.01,80342.04,0.0,-0.94421,7e-05,6.33228]
[1778850007412,29.01,80339.16,0.0,-0.94442,7e-05,6.31377]
[1778850008087,29.01,80334.49,0.0,-0.94474,7e-05,6.28468]
[1778850009099,29.01,80330.96,0.0,-0.94498,7e-05,6.26254]
[1778850010107,29.01,80326.8,0.0,-0.94527,7e-05,6.2366]
[1778850012121,29.01,80329.52,0.0,-0.94508,7e-05,6.25326]
[1778850015841,29.01,80330.73,0.0,-0.945,7e-05,6.26046]
[1778850016058,29.01,80330.73,0.0,-0.945,7e-05,6.26046]
[1778850018481,29.01,80330.73,0.0,-0.94501,7e-05,6.26022]
[1778850021069,29.01,80332.34,0.0,-0.94489,7e-05,6.27103]
[1778850021184,29.01,80331.9,0.0,-0.94492,7e-05,6.2683]
[1778850022191,29.01,80326.55,0.0,-0.94528,7e-05,6.23564]
[1778850023168,29.01,80326.55,0.0,-0.94528,7e-05,6.23564]
[1778850023309,29.01,80326.55,0.0,-0.94528,7e-05,6.23564]
[1778850027226,29.02,80319.97,0.0,-0.94569,7e-05,6.19785]
[1778850028233,29.02,80314.02,0.0,-0.94608,7e-05,6.1618]
[1778850029240,29.02,80307.43,0.0,-0.94652,7e-05,6.12135]
[1778850031254,29.02,80307.85,0.0,-0.94653,7e-05,6.11978]
[1778850031930,29.02,80307.85,0.0,-0.94653,7e-05,6.11978]
[1778850032058,29.02,80307.85,0.0,-0.94653,7e-05,6.11978]
[1778850034301,29.02,80307.75,0.0,-0.94652,7e-05,6.12066]
[1778850034308,29.02,80307.75,0.0,-0.94652,7e-05,6.12066]
[1778850034402,29.02,80308.26,0.0,-0.94648,7e-05,6.12452]
[1778850040317,29.03,80304.87,0.0,-0.94665,7e-05,6.10819]
[1778850040753,29.03,80304.87,0.0,-0.94665,7e-05,6.10819]
[1778850040809,29.03,80304.87,0.0,-0.94665,7e-05,6.10819]
[1778850043338,29.03,80312.02,0.0,-0.94615,7e-05,6.15417]
[1778850045666,29.03,80314.75,0.0,-0.94596,7e-05,6.17161]
[1778850045807,29.03,80313.77,0.0,-0.94602,7e-05,6.16623]
[1778850046359,29.04,80313.04,0.0,-0.94606,7e-05,6.16239]
[1778850046801,29.04,80313.04,0.0,-0.94606,7e-05,6.16239]
[1778850046811,29.04,80313.04,0.0,-0.94606,7e-05,6.16239]
[1778850050387,29.04,80308.49,0.0,-0.94634,7e-05,6.13709]
[1778850050769,29.04,80308.49,0.0,-0.94634,7e-05,6.13709]
[1778850050808,29.04,80308.49,0.0,-0.94634,7e-05,6.13709]
[1778850052715,29.04,80310.67,0.0,-0.94618,7e-05,6.15182]
[1778850052807,29.04,80310.67,0.0,-0.94618,7e-05,6.15182]
[1778850053408,29.04,80310.93,0.0,-0.94615,7e-05,6.15407]
[1778850054828,29.05,80308.87,0.0,-0.94628,7e-05,6.14209]
[1778850055061,29.05,80308.87,0.0,-0.94628,7e-05,6.14209]
[1778850059343,29.05,80305.17,0.0,-0.9465,7e-05,6.12213]
[1778850059563,29.05,80305.17,0.0,-0.9465,7e-05,6.12213]
[1778850059664,29.05,80305.21,0.0,-0.94649,7e-05,6.12306]
[1778850061918,29.05,80306.31,0.0,-0.9464,7e-05,6.13115]
[1778850062060,29.05,80306.31,0.0,-0.9464,7e-05,6.13115]
[1778850066513,29.06,80287.02,0.0,-0.94764,7e-05,6.01707]
[1778850067008,29.06,80287.02,0.0,-0.94764,7e-05,6.01707]
[1778850067515,29.06,80265.44,0.0,-0.94904,6e-05,5.88743]
[1778850068517,29.06,80266.81,0.0,-0.94894,6e-05,5.89645]
[1778850069524,29.06,80283.84,0.0,-0.94783,7e-05,5.99936]
[1778850070386,29.06,80283.84,0.0,-0.94783,7e-05,5.99936]
[1778850070537,29.06,80278.26,0.0,-0.94818,6e-05,5.96678]
[1778850071543,29.07,80273.64,0.0,-0.94848,6e-05,5.9395]
[1778850072550,29.07,80278.58,0.0,-0.94815,6e-05,5.9703]
[1778850074564,29.07,80272.47,0.0,-0.94854,6e-05,5.93334]
[1778850075572,29.07,80265.3,0.0,-0.949,6e-05,5.89106]
[1778850076579,29.07,80256.26,0.0,-0.94957,6e-05,5.83794]
[1778850077587,29.07,80249.13,0.0,-0.95002,6e-05,5.79582]
[1778850079600,29.07,80244.26,0.0,-0.95032,6e-05,5.76747]
[1778850080502,29.07,80244.26,0.0,-0.95032,6e-05,5.76747]
[1778850080619,29.07,80240.28,0.0,-0.95057,6e-05,5.74407]
[1778850081625,29.07,80231.33,0.0,-0.95112,6e-05,5.69213]
[1778850082632,29.07,80235.47,0.0,-0.95086,6e-05,5.71669]
[1778850083639,29.07,80231.7,0.0,-0.95109,6e-05,5.69495]
[1778850084516,29.07,80231.7,0.0,-0.95109,6e-05,5.69495]
[1778850084651,29.07,80228.24,0.0,-0.9513,6e-05,5.67511]
[1778850089682,29.08,80224.04,0.0,-0.95152,6e-05,5.65459]
[1778850090689,29.08,80220.6,0.0,-0.95172,6e-05,5.6357]
[1778850094717,29.09,80215.96,0.0,-0.952,6e-05,5.60794]
[1778850096731,29.09,80209.99,0.0,-0.95235,6e-05,5.57459]
[1778850097738,29.11,80203.67,0.0,-0.9526,6e-05,5.55063]
[1778850099752,29.16,80200.97,0.0,-0.9525,6e-05,5.56045]
[1778850102027,29.18,80203.24,0.0,-0.95223,6e-05,5.58597]
[1778850102058,29.18,80203.24,0.0,-0.95223,6e-05,5.58597]
[1778850102124,29.21,80210.63,0.0,-0.95165,6e-05,5.6406]
[1778850102777,29.21,80215.09,0.0,-0.95136,6e-05,5.66754]
[1778850104790,29.23,80219.08,0.0,-0.95099,6e-05,5.7021]
[1778850105797,29.25,80223.81,0.0,-0.95059,6e-05,5.73973]
[1778850107185,29.25,80223.81,0.0,-0.95059,6e-05,5.73973]
[1778850107308,29.25,80223.81,0.0,-0.95059,6e-05,5.73973]
[1778850107811,29.25,80228.59,0.0,-0.95027,6e-05,5.76997]
[1778850110318,29.25,80229.87,0.0,-0.95018,6e-05,5.77877]
[1778850110560,29.25,80229.87,0.0,-0.95018,6e-05,5.77877]
[1778850110659,29.26,80223.99,0.0,-0.95051,6e-05,5.74702]
[1778850112266,29.26,80224.58,0.0,-0.95048,6e-05,5.75047]
[1778850112310,29.26,80224.58,0.0,-0.95048,6e-05,5.75047]
[1778850112367,29.26,80223.28,0.0,-0.95054,6e-05,5.74422]
[1778850112898,29.26,80223.28,0.0,-0.95054,6e-05,5.74422]
[1778850112933,29.26,80217.81,0.0,-0.95087,6e-05,5.71369]
[1778850113853,29.28,80211.18,0.0,-0.95117,6e-05,5.68504]
[1778850115990,29.28,80211.37,0.0,-0.95115,6e-05,5.68718]
[1778850116059,29.28,80211.37,0.0,-0.95115,6e-05,5.68718]
[1778850116086,29.29,80211.45,0.0,-0.95113,6e-05,5.68868]
[1778850117881,29.32,80219.8,0.0,-0.9504,6e-05,5.75708]
[1778850119895,29.33,80223.32,0.0,-0.95016,6e-05,5.77984]
[1778850122916,29.33,80214.63,0.0,-0.95066,6e-05,5.73298]
[1778850123927,29.34,80199.97,0.0,-0.95155,6e-05,5.64905]
[1778850124933,29.34,80193.6,0.0,-0.95193,6e-05,5.61349]
[1778850128961,29.35,80198.1,0.0,-0.95161,6e-05,5.64379]
[1778850133014,29.35,80199.45,0.0,-0.95149,6e-05,5.65474]
[1778850133996,29.36,80204.78,0.0,-0.95114,6e-05,5.68757]
[1778850135008,29.36,80208.53,0.0,-0.9509,6e-05,5.71027]
[1778850137020,29.36,80211.95,0.0,-0.95067,6e-05,5.732]
[1778850138910,29.36,80211.88,0.0,-0.95066,6e-05,5.7325]
[1778850139065,29.36,80211.88,0.0,-0.95066,6e-05,5.7325]
[1778850139103,29.36,80209.76,0.0,-0.95078,6e-05,5.7211]
[1778850142455,29.37,80206.04,0.0,-0.95098,6e-05,5.70232]
[1778850144562,29.37,80206.82,0.0,-0.95092,6e-05,5.7078]
[1778850146637,29.37,80207.58,0.0,-0.95086,6e-05,5.71408]
[1778850146733,29.38,80207.97,0.0,-0.9508,6e-05,5.71902]
[1778850146809,29.38,80207.97,0.0,-0.9508,6e-05,5.71902]
[1778850150960,29.39,80210.08,0.0,-0.95063,6e-05,5.73526]
[1778850151059,29.39,80210.08,0.0,-0.95063,6e-05,5.73526]
[1778850156156,29.4,80211.23,0.0,-0.95051,6e-05,5.74564]
[1778850158043,29.4,80210.22,0.0,-0.95056,6e-05,5.74108]
[1778850158192,29.41,80189.18,0.0,-0.95183,6e-05,5.62099]
[1778850159190,29.41,80167.11,0.0,-0.95314,6e-05,5.49641]
[1778850160197,29.43,80169.86,0.0,-0.95284,6e-05,5.52472]
[1778850161970,29.43,80168.5,0.0,-0.95291,6e-05,5.51826]
[1778850162211,29.44,80162.28,0.0,-0.95327,6e-05,5.48439]
[1778850163218,29.44,80151.62,0.0,-0.95388,6e-05,5.42583]
[1778850164225,29.47,80150.98,0.0,-0.95377,6e-05,5.43619]
[1778850169260,29.59,80152.07,0.0,-0.953,6e-05,5.50852]
[1778850172281,29.64,80151.97,0.0,-0.95275,6e-05,5.53234]
[1778850172308,29.64,80151.97,0.0,-0.95275,6e-05,5.53234]
[1778850177444,29.65,80151.29,0.0,-0.95273,6e-05,5.53449]
[1778850177560,29.65,80151.29,0.0,-0.95273,6e-05,5.53449]
[1778850179594,29.65,80149.33,0.0,-0.95282,6e-05,5.52585]
[1778850179808,29.65,80149.33,0.0,-0.95282,6e-05,5.52585]
[1778850179640,29.66,80149.16,0.0,-0.9528,6e-05,5.5273]
[1778850181215,29.66,80151.24,0.0,-0.95268,6e-05,5.539]
[1778850181310,29.66,80151.24,0.0,-0.95268,6e-05,5.539]
[1778850181345,29.66,80147.91,0.0,-0.95286,6e-05,5.52145]
[1778850184366,29.67,80143.3,0.0,-0.9531,6e-05,5.49923]
[1778850186500,29.67,80143.43,0.0,-0.95308,6e-05,5.5012]
[1778850186567,29.67,80143.43,0.0,-0.95308,6e-05,5.5012]
[1778850187207,29.67,80145.42,0.0,-0.95295,6e-05,5.5136]
[1778850187309,29.67,80145.42,0.0,-0.95295,6e-05,5.5136]
[1778850187387,29.67,80145.19,0.0,-0.95295,6e-05,5.51352]
[1778850190408,29.68,80140.75,0.0,-0.95318,6e-05,5.49102]
[1778850191015,29.68,80140.75,0.0,-0.95318,6e-05,5.49102]
[1778850191059,29.68,80140.75,0.0,-0.95318,6e-05,5.49102]
[1778850192422,29.68,80144.17,0.0,-0.95296,6e-05,5.51182]
[1778850193429,29.68,80147.76,0.0,-0.95274,6e-05,5.53276]
[1778850194436,29.68,80154.06,0.0,-0.95236,6e-05,5.56901]
[1778850195443,29.7,80158.56,0.0,-0.95202,6e-05,5.60136]
[1778850196471,29.7,80158.56,0.0,-0.95202,6e-05,5.60136]
[1778850196557,29.7,80158.56,0.0,-0.95202,6e-05,5.60136]
[1778850198751,29.72,80160.21,0.0,-0.95179,6e-05,5.62309]
[1778850198809,29.72,80160.21,0.0,-0.95179,6e-05,5.62309]
[1778850199475,29.74,80156.87,0.0,-0.95186,6e-05,5.61593]
[1778850200482,29.75,80152.46,0.0,-0.95206,6e-05,5.59681]
[1778850202496,29.78,80147.06,0.0,-0.95225,6e-05,5.57852]
[1778850203751,29.78,80147.06,0.0,-0.95225,6e-05,5.57852]
[1778850203809,29.78,80147.06,0.0,-0.95225,6e-05,5.57852]
[1778850203786,29.78,80143.69,0.0,-0.95244,6e-05,5.56085]
[1778850208582,29.79,80138.63,0.0,-0.95271,6e-05,5.53523]
[1778850209586,29.79,80132.23,0.0,-0.95308,6e-05,5.50013]
[1778850211600,29.79,80129.45,0.0,-0.95326,6e-05,5.48202]
[1778850214606,29.79,80128.82,0.0,-0.95328,6e-05,5.48011]
[1778850214810,29.79,80128.82,0.0,-0.95328,6e-05,5.48011]
[1778850217158,29.8,80132.31,0.0,-0.95305,6e-05,5.50195]
[1778850217318,29.8,80132.31,0.0,-0.95305,6e-05,5.50195]
[1778850217323,29.8,80132.31,0.0,-0.95305,6e-05,5.50195]
[1778850217571,29.8,80132.31,0.0,-0.95305,6e-05,5.50195]
[1778850217642,29.8,80132.8,0.0,-0.95301,6e-05,5.50589]
[1778850219612,29.8,80131.26,0.0,-0.9531,6e-05,5.4973]
[1778850219812,29.8,80131.26,0.0,-0.9531,6e-05,5.4973]
[1778850220172,29.8,80128.32,0.0,-0.95326,6e-05,5.48178]
[1778850222566,29.8,80125.68,0.0,-0.9534,6e-05,5.46804]
[1778850222667,29.8,80125.68,0.0,-0.9534,6e-05,5.46804]
[1778850223130,29.8,80125.45,0.0,-0.95341,6e-05,5.46724]
[1778850223174,29.8,80125.45,0.0,-0.95341,6e-05,5.46724]
[1778850223309,29.8,80125.45,0.0,-0.95341,6e-05,5.46724]
[1778850223684,29.8,80125.79,0.0,-0.95339,6e-05,5.46961]
[1778850224565,29.8,80125.79,0.0,-0.95339,6e-05,5.46961]
[1778850224589,29.8,80125.79,0.0,-0.95339,6e-05,5.46961]
[1778850229726,29.81,80123.87,0.0,-0.95347,6e-05,5.46179]
[1778850230167,29.81,80123.87,0.0,-0.95347,6e-05,5.46179]
[1778850230283,29.81,80123.87,0.0,-0.95347,6e-05,5.46179]
[1778850230309,29.81,80123.87,0.0,-0.95347,6e-05,5.46179]
[1778850230417,29.81,80123.87,0.0,-0.95347,6e-05,5.46179]
[1778850232573,29.81,80124.69,0.0,-0.95341,6e-05,5.46729]
[1778850232712,29.81,80124.69,0.0,-0.95341,6e-05,5.46729]
[1778850232815,29.81,80124.69,0.0,-0.95341,6e-05,5.46729]
[1778850232915,29.81,80124.33,0.0,-0.95343,6e-05,5.46575]
[1778850233754,29.81,80118.69,0.0,-0.95375,6e-05,5.43493]
[1778850236562,29.82,80115.55,0.0,-0.95392,6e-05,5.4186]
[1778850236609,29.82,80115.55,0.0,-0.95392,6e-05,5.4186]
[1778850236674,29.82,80115.55,0.0,-0.95392,6e-05,5.4186]
[1778850236811,29.82,80115.55,0.0,-0.95392,6e-05,5.4186]
[1778850236868,29.82,80116.92,0.0,-0.95384,6e-05,5.42671]
[1778850240040,29.82,80115.36,0.0,-0.95391,6e-05,5.41964]
[1778850240064,29.82,80115.36,0.0,-0.95391,6e-05,5.41964]
[1778850240069,29.82,80115.36,0.0,-0.95391,6e-05,5.41964]
[1778850240803,29.82,80110.57,0.0,-0.95418,6e-05,5.39374]
[1778850242810,29.82,80107.68,0.0,-0.95434,6e-05,5.37842]
[1778850242817,29.82,80107.76,0.0,-0.95433,6e-05,5.37946]
[1778850242921,29.82,80107.76,0.0,-0.95433,6e-05,5.37946]
[1778850243062,29.82,80107.76,0.0,-0.95433,6e-05,5.37946]
[1778850243824,29.82,80107.92,0.0,-0.95431,6e-05,5.38093]
[1778850245838,29.83,80101.18,0.0,-0.95469,6e-05,5.34517]
[1778850246845,29.83,80094.37,0.0,-0.95507,6e-05,5.30863]
[1778850247852,29.83,80080.29,0.0,-0.95586,6e-05,5.23226]
[1778850247905,29.83,80080.29,0.0,-0.95586,6e-05,5.23226]
[1778850248859,29.83,80085.85,0.0,-0.95554,6e-05,5.26305]
[1778850249869,29.83,80088.62,0.0,-0.95537,6e-05,5.27972]
[1778850251687,29.83,80089.05,0.0,-0.95533,6e-05,5.28283]
[1778850251884,29.84,80085.83,0.0,-0.95551,6e-05,5.26612]
[1778850252890,29.84,80081.43,0.0,-0.95575,6e-05,5.24277]
[1778850253899,29.84,80076.12,0.0,-0.95604,6e-05,5.21495]
[1778850255404,29.84,80076.12,0.0,-0.95604,6e-05,5.21495]
[1778850255422,29.84,80076.12,0.0,-0.95604,6e-05,5.21495]
[1778850255560,29.84,80076.12,0.0,-0.95604,6e-05,5.21495]
[1778850255662,29.84,80076.12,0.0,-0.95604,6e-05,5.21495]
[1778850257810,29.84,80077.37,0.0,-0.95595,6e-05,5.22342]
[1778850256918,29.84,80083.69,0.0,-0.95559,6e-05,5.25842]
[1778850258058,29.84,80083.69,0.0,-0.95559,6e-05,5.25842]
[1778850258166,29.84,80083.69,0.0,-0.95559,6e-05,5.25842]
[1778850258307,29.84,80083.69,0.0,-0.95559,6e-05,5.25842]
[1778850258366,29.84,80083.69,0.0,-0.95559,6e-05,5.25842]
[1778850258408,29.84,80087.84,0.0,-0.95534,6e-05,5.28173]
[1778850261810,29.85,80089.85,0.0,-0.95521,6e-05,5.29419]
[1778850261926,29.85,80087.8,0.0,-0.95531,6e-05,5.28457]
[1778850262059,29.85,80087.8,0.0,-0.95531,6e-05,5.28457]
[1778850262189,29.85,80087.8,0.0,-0.95531,6e-05,5.28457]
[1778850262253,29.85,80092.03,0.0,-0.95508,6e-05,5.30757]
[1778850262960,29.85,80095.43,0.0,-0.95488,6e-05,5.32684]
[1778850263967,29.86,80102.28,0.0,-0.95441,6e-05,5.37126]
[1778850264974,29.88,80110.81,0.0,-0.95386,6e-05,5.42443]
[1778850265981,29.88,80116.95,0.0,-0.95349,6e-05,5.45892]
[1778850267995,29.88,80111.23,0.0,-0.95382,6e-05,5.42828]
[1778850270011,29.88,80102.07,0.0,-0.95433,6e-05,5.37894]
[1778850271018,29.88,80091.75,0.0,-0.95494,6e-05,5.31908]
[1778850272025,29.88,80086.86,0.0,-0.95521,6e-05,5.29319]
[1778850273041,29.88,80086.86,0.0,-0.95521,6e-05,5.29319]
[1778850273057,29.88,80086.86,0.0,-0.95521,6e-05,5.29319]
[1778850273189,29.88,80086.86,0.0,-0.95521,6e-05,5.29319]
[1778850273310,29.88,80086.86,0.0,-0.95521,6e-05,5.29319]
[1778850273430,29.88,80086.86,0.0,-0.95521,6e-05,5.29319]
[1778850275560,29.89,80083.13,0.0,-0.95541,6e-05,5.27446]
[1778850275606,29.89,80083.13,0.0,-0.95541,6e-05,5.27446]
[1778850275812,29.89,80083.13,0.0,-0.95541,6e-05,5.27446]
[1778850275866,29.89,80083.13,0.0,-0.95541,6e-05,5.27446]
[1778850275911,29.89,80086.27,0.0,-0.95522,6e-05,5.29269]
[1778850277815,29.89,80085.92,0.0,-0.95524,6e-05,5.29079]
[1778850277873,29.89,80085.92,0.0,-0.95524,6e-05,5.29079]
[1778850280954,29.89,80084.47,0.0,-0.9553,6e-05,5.28465]
[1778850283583,29.89,80087.54,0.0,-0.95512,6e-05,5.30217]
[1778850283698,29.89,80087.54,0.0,-0.95512,6e-05,5.30217]
[1778850283813,29.89,80087.54,0.0,-0.95512,6e-05,5.30217]
[1778850283827,29.9,80086.38,0.0,-0.95517,6e-05,5.2967]
[1778850287813,29.9,80085.35,0.0,-0.95522,6e-05,5.29196]
[1778850287911,29.9,80085.35,0.0,-0.95522,6e-05,5.29196]
[1778850287843,29.9,80079.48,0.0,-0.95554,6e-05,5.26109]
[1778850288812,29.9,80079.48,0.0,-0.95554,6e-05,5.26109]
[1778850288919,29.9,80077.89,0.0,-0.95563,6e-05,5.25299]
[1778850289059,29.9,80077.89,0.0,-0.95563,6e-05,5.25299]
[1778850289646,29.9,80077.89,0.0,-0.95563,6e-05,5.25299]
[1778850289744,29.9,80083.26,0.0,-0.95532,6e-05,5.2825]
[1778850290154,29.9,80086.36,0.0,-0.95515,6e-05,5.29932]
[1778850291158,29.9,80102.93,0.0,-0.9542,6e-05,5.39024]
[1778850292165,29.9,80112.95,0.0,-0.95362,6e-05,5.44572]
[1778850293172,29.9,80116.57,0.0,-0.95341,6e-05,5.46594]
[1778850294179,29.9,80120.09,0.0,-0.9532,6e-05,5.48562]
[1778850295186,29.9,80124.36,0.0,-0.95295,6e-05,5.50948]
[1778850299122,29.9,80127.14,0.0,-0.95279,6e-05,5.52517]
[1778850299241,29.9,80127.14,0.0,-0.95279,6e-05,5.52517]
[1778850299310,29.9,80127.14,0.0,-0.95279,6e-05,5.52517]
[1778850299386,29.9,80128.43,0.0,-0.95271,6e-05,5.53242]
[1778850300221,29.9,80132.19,0.0,-0.95249,6e-05,5.55347]
[1778850305256,29.9,80130.81,0.0,-0.95257,6e-05,5.54572]
[1778850308277,29.9,80134.5,0.0,-0.95235,6e-05,5.56635]
[1778850309353,29.9,80134.5,0.0,-0.95235,6e-05,5.56635]
[1778850309415,29.9,80134.5,0.0,-0.95235,6e-05,5.56635]
[1778850309562,29.9,80134.5,0.0,-0.95235,6e-05,5.56635]
[1778850309663,29.9,80134.94,0.0,-0.95233,6e-05,5.56878]
[1778850311298,29.9,80130.5,0.0,-0.95259,6e-05,5.54382]
[1778850312305,29.9,80115.91,0.0,-0.95344,6e-05,5.46263]
[1778850313312,29.9,80098.82,0.0,-0.95443,6e-05,5.36862]
[1778850314319,29.9,80096.7,0.0,-0.95454,6e-05,5.35728]
[1778850315326,29.91,80104.02,0.0,-0.95412,6e-05,5.39769]
[1778850317376,29.91,80105.23,0.0,-0.95405,6e-05,5.40456]
[1778850317427,29.91,80105.23,0.0,-0.95405,6e-05,5.40456]
[1778850317560,29.91,80105.23,0.0,-0.95405,6e-05,5.40456]
[1778850317653,29.91,80105.93,0.0,-0.95401,6e-05,5.40862]
[1778850321368,29.91,80109.68,0.0,-0.95378,6e-05,5.43011]
[1778850322083,29.91,80109.68,0.0,-0.95378,6e-05,5.43011]
[1778850322158,29.91,80109.68,0.0,-0.95378,6e-05,5.43011]
[1778850322315,29.91,80109.68,0.0,-0.95378,6e-05,5.43011]
[1778850322375,29.91,80114.94,0.0,-0.95348,6e-05,5.45935]
[1778850323382,29.91,80118.97,0.0,-0.95324,6e-05,5.48181]
[1778850324389,29.91,80123.73,0.0,-0.95296,6e-05,5.50835]
[1778850325458,29.91,80123.73,0.0,-0.95296,6e-05,5.50835]
[1778850325550,29.91,80123.73,0.0,-0.95296,6e-05,5.50835]
[1778850325560,29.91,80123.73,0.0,-0.95296,6e-05,5.50835]
[1778850325661,29.91,80125.29,0.0,-0.95287,6e-05,5.51708]
[1778850327410,29.91,80121.71,0.0,-0.95308,6e-05,5.49718]
[1778850328417,29.91,80116.67,0.0,-0.95337,6e-05,5.46925]
[1778850329142,29.91,80116.67,0.0,-0.95337,6e-05,5.46925]
[1778850329207,29.91,80116.67,0.0,-0.95337,6e-05,5.46925]
[1778850329317,29.91,80116.67,0.0,-0.95337,6e-05,5.46925]
[1778850329424,29.91,80111.43,0.0,-0.95368,6e-05,5.44035]
[1778850330431,29.91,80114.54,0.0,-0.95349,6e-05,5.45767]
[1778850335467,29.91,80112.92,0.0,-0.95362,6e-05,5.44507]
[1778850336076,29.91,80112.92,0.0,-0.95362,6e-05,5.44507]
[1778850336138,29.91,80112.92,0.0,-0.95362,6e-05,5.44507]
[1778850336312,29.91,80112.92,0.0,-0.95362,6e-05,5.44507]
[1778850336514,29.91,80112.92,0.0,-0.95362,6e-05,5.44507]
[1778850336565,29.91,80112.92,0.0,-0.95362,6e-05,5.44507]
[1778850336656,29.91,80111.61,0.0,-0.95369,6e-05,5.43793]
[1778850337211,29.91,80111.61,0.0,-0.95369,6e-05,5.43793]
[1778850337311,29.91,80111.61,0.0,-0.95369,6e-05,5.43793]
[1778850337481,29.91,80110.93,0.0,-0.95373,6e-05,5.43427]
[1778850341509,29.91,80114.31,0.0,-0.95353,6e-05,5.45328]
[1778850346161,29.91,80114.47,0.0,-0.95352,6e-05,5.45446]
[1778850346288,29.91,80114.47,0.0,-0.95352,6e-05,5.45446]
[1778850346309,29.91,80114.47,0.0,-0.95352,6e-05,5.45446]
[1778850346544,29.91,80117.76,0.0,-0.95333,6e-05,5.47268]
[1778850348558,29.91,80121.08,0.0,-0.95313,6e-05,5.49113]
[1778850350004,29.91,80123.8,0.0,-0.95297,6e-05,5.50624]
[1778850350026,29.91,80123.8,0.0,-0.95297,6e-05,5.50624]
[1778850350032,29.91,80123.8,0.0,-0.95297,6e-05,5.50624]
[1778850350058,29.91,80123.8,0.0,-0.95297,6e-05,5.50624]
[1778850350572,29.91,80129.79,0.0,-0.95262,6e-05,5.53961]
[1778850354868,29.91,80127.49,0.0,-0.95276,6e-05,5.5265]
[1778850354982,29.91,80127.49,0.0,-0.95276,6e-05,5.5265]
[1778850354969,29.91,80127.38,0.0,-0.95277,6e-05,5.52576]
[1778850355062,29.91,80127.38,0.0,-0.95277,6e-05,5.52576]
[1778850355607,29.91,80128.01,0.0,-0.95273,6e-05,5.52927]
[1778850360172,29.91,80128.33,0.0,-0.95271,6e-05,5.5308]
[1778850360301,29.91,80128.33,0.0,-0.95271,6e-05,5.5308]
[1778850360310,29.91,80128.33,0.0,-0.95271,6e-05,5.5308]
[1778850360412,29.91,80128.33,0.0,-0.95271,6e-05,5.5308]
[1778850360562,29.91,80128.33,0.0,-0.95271,6e-05,5.5308]
[1778850360665,29.91,80128.33,0.0,-0.95271,6e-05,5.5308]
[1778850360766,29.91,80125.3,0.0,-0.95289,6e-05,5.51384]
[1778850361098,29.91,80125.3,0.0,-0.95289,6e-05,5.51384]
[1778850361455,29.91,80125.3,0.0,-0.95289,6e-05,5.51384]
[1778850361560,29.91,80125.3,0.0,-0.95289,6e-05,5.51384]
[1778850361934,29.91,80125.3,0.0,-0.95289,6e-05,5.51384]
[1778850361998,29.91,80118.23,0.0,-0.95331,6e-05,5.47444]
[1778850362059,29.91,80118.23,0.0,-0.95331,6e-05,5.47444]
[1778850362141,29.91,80118.23,0.0,-0.95331,6e-05,5.47444]
[1778850362658,29.91,80112.6,0.0,-0.95363,6e-05,5.44328]
[1778850364676,29.91,80112.69,0.0,-0.95363,6e-05,5.4439]
[1778850365817,29.91,80112.69,0.0,-0.95363,6e-05,5.4439]
[1778850365915,29.91,80112.69,0.0,-0.95363,6e-05,5.4439]
[1778850366012,29.91,80109.77,0.0,-0.95379,6e-05,5.42797]
[1778850367813,29.91,80109.41,0.0,-0.95382,6e-05,5.42599]
[1778850367953,29.91,80109.41,0.0,-0.95382,6e-05,5.42599]
[1778850367987,29.91,80109.55,0.0,-0.9538,6e-05,5.42701]
[1778850371812,29.91,80108.7,0.0,-0.95385,6e-05,5.4226]
[1778850371923,29.91,80108.7,0.0,-0.95385,6e-05,5.4226]
[1778850372024,29.91,80109.29,0.0,-0.95381,6e-05,5.42614]
[1778850372192,29.91,80109.29,0.0,-0.95381,6e-05,5.42614]
[1778850372730,29.91,80110.2,0.0,-0.95376,6e-05,5.43116]
[1778850375815,29.91,80110.97,0.0,-0.95371,6e-05,5.43569]
[1778850375986,29.91,80110.97,0.0,-0.95371,6e-05,5.43569]
[1778850376057,29.91,80110.97,0.0,-0.95371,6e-05,5.43569]
[1778850376014,29.91,80113.75,0.0,-0.95355,6e-05,5.45133]
[1778850376193,29.91,80113.75,0.0,-0.95355,6e-05,5.45133]
[1778850376758,29.91,80113.81,0.0,-0.95355,6e-05,5.45166]
[1778850377765,29.91,80116.06,0.0,-0.95341,6e-05,5.46423]
[1778850378347,29.91,80116.06,0.0,-0.95341,6e-05,5.46423]
[1778850378554,29.91,80116.06,0.0,-0.95341,6e-05,5.46423]
[1778850378807,29.91,80116.06,0.0,-0.95341,6e-05,5.46423]
[1778850378857,29.91,80116.06,0.0,-0.95341,6e-05,5.46423]
[1778850378904,29.91,80119.62,0.0,-0.95321,6e-05,5.48417]
[1778850379779,29.91,80122.32,0.0,-0.95305,6e-05,5.49917]
[1778850381580,29.91,80122.49,0.0,-0.95304,6e-05,5.50017]
[1778850381793,29.91,80118.32,0.0,-0.95328,6e-05,5.47703]
[1778850382801,29.91,80114.6,0.0,-0.9535,6e-05,5.45644]
[1778850383816,29.91,80105.77,0.0,-0.95401,6e-05,5.40778]
[1778850384825,29.91,80101.14,0.0,-0.95427,6e-05,5.38243]
[1778850385832,29.91,80101.65,0.0,-0.95424,6e-05,5.38539]
[1778850386839,29.91,80105.18,0.0,-0.95403,6e-05,5.40499]
[1778850387846,29.92,80107.22,0.0,-0.95392,6e-05,5.41642]
[1778850391874,29.92,80109.23,0.0,-0.95382,6e-05,5.42423]
[1778850392881,29.92,80107.04,0.0,-0.95395,6e-05,5.41233]
[1778850395902,29.92,80110.86,0.0,-0.95372,6e-05,5.43395]
[1778850396909,29.92,80114.02,0.0,-0.95354,6e-05,5.45157]
[1778850399931,29.92,80111.86,0.0,-0.95366,6e-05,5.44002]
[1778850404966,29.92,80112.69,0.0,-0.9536,6e-05,5.44524]
[1778850407987,29.92,80116.62,0.0,-0.95337,6e-05,5.46728]
[1778850412015,29.92,80124.46,0.0,-0.95291,6e-05,5.51104]
[1778850417050,29.92,80125.76,0.0,-0.95284,6e-05,5.51816]
[1778850419064,29.92,80130.09,0.0,-0.95258,6e-05,5.54221]
[1778850423092,29.92,80122.61,0.0,-0.95303,6e-05,5.50021]
[1778850424099,29.92,80120.4,0.0,-0.95315,6e-05,5.48791]
[1778850426113,29.92,80123.27,0.0,-0.95299,6e-05,5.50385]
[1778850428127,29.92,80118.77,0.0,-0.95325,6e-05,5.47881]
[1778850429134,29.92,80113.8,0.0,-0.95354,6e-05,5.45129]
[1778850430141,29.92,80109.38,0.0,-0.95379,6e-05,5.42693]
[1778850435176,29.92,80109.3,0.0,-0.95379,6e-05,5.42688]
[1778850438198,29.92,80107.03,0.0,-0.95392,6e-05,5.41456]
[1778850439205,29.92,80100.97,0.0,-0.95427,6e-05,5.38135]
[1778850440212,29.92,80099.03,0.0,-0.95438,6e-05,5.37085]
[1778850444243,29.92,80094.83,0.0,-0.95461,6e-05,5.34852]
[1778850448270,29.92,80100.78,0.0,-0.95427,6e-05,5.38191]
[1778850452298,29.93,80097.48,0.0,-0.95448,6e-05,5.36045]
[1778850453305,29.93,80095.42,0.0,-0.95459,6e-05,5.3494]
[1778850455319,29.93,80097.75,0.0,-0.95446,6e-05,5.36259]
[1778850459347,29.93,80099.89,0.0,-0.95432,6e-05,5.37513]
[1778850462369,29.93,80104.62,0.0,-0.95405,6e-05,5.40168]
[1778850463376,29.93,80108.21,0.0,-0.95384,6e-05,5.42159]
[1778850466397,29.93,80110.75,0.0,-0.95369,6e-05,5.436]
[1778850467404,29.93,80114.96,0.0,-0.95344,6e-05,5.45938]
[1778850468411,29.93,80110.53,0.0,-0.9537,6e-05,5.43499]
[1778850472439,29.93,80103.48,0.0,-0.9541,6e-05,5.3966]
[1778850473447,29.93,80097.88,0.0,-0.95442,6e-05,5.36605]
[1778850478481,29.93,80097.46,0.0,-0.95443,6e-05,5.36479]
[1778850480495,29.94,80093.87,0.0,-0.95463,6e-05,5.34563]
[1778850485530,29.94,80094.8,0.0,-0.95457,6e-05,5.352]
[1778850490565,29.94,80096.06,0.0,-0.95448,6e-05,5.36021]
[1778850494593,29.94,80093.22,0.0,-0.95463,6e-05,5.34575]
[1778850499628,29.95,80094.15,0.0,-0.95456,6e-05,5.35221]
[1778850504663,29.95,80093.59,0.0,-0.95458,6e-05,5.35048]
[1778850509698,29.95,80094.21,0.0,-0.95453,6e-05,5.35517]
[1778850511712,29.95,80083.58,0.0,-0.95516,6e-05,5.29381]
[1778850512719,29.95,80079.36,0.0,-0.95539,6e-05,5.27133]
[1778850515110,29.95,80072.56,0.0,-0.95576,6e-05,5.2359]
[1778850520775,29.96,80072.44,0.0,-0.95574,6e-05,5.23749]
[1778850522677,29.96,80072.54,0.0,-0.95573,6e-05,5.23848]
[1778850524804,29.96,80075.21,0.0,-0.95557,6e-05,5.25421]
[1778850525810,29.96,80081.9,0.0,-0.95519,6e-05,5.29079]
[1778850527824,29.96,80075.26,0.0,-0.95556,6e-05,5.25563]
[1778850530850,29.97,80069.74,0.0,-0.95585,6e-05,5.22721]
[1778850531853,29.97,80067.47,0.0,-0.95597,6e-05,5.21546]
[1778850535881,29.97,80070.0,0.0,-0.95581,6e-05,5.23094]
[1778850540916,29.98,80072.74,0.0,-0.95563,6e-05,5.248]
[1778850541924,29.98,80070.17,0.0,-0.95577,6e-05,5.23464]
[1778850542931,29.98,80067.74,0.0,-0.9559,6e-05,5.22202]
[1778850547969,29.98,80069.23,0.0,-0.95579,6e-05,5.23241]
[1778850550990,29.99,80071.39,0.0,-0.95566,6e-05,5.2454]
[1778850551997,29.99,80076.8,0.0,-0.95535,6e-05,5.27501]
[1778850553004,29.99,80080.57,0.0,-0.95514,6e-05,5.29584]
[1778850554011,29.99,80078.58,0.0,-0.95521,6e-05,5.2888]
[1778850555018,30.0,80080.86,0.0,-0.95505,6e-05,5.30444]
[1778850557033,30.01,80084.26,0.0,-0.95482,6e-05,5.32659]
[1778850562068,30.01,80083.78,0.0,-0.95482,6e-05,5.32576]
[1778850565090,30.01,80088.62,0.0,-0.95454,6e-05,5.35269]
[1778850566097,30.01,80091.02,0.0,-0.9544,6e-05,5.36634]
[1778850568112,30.01,80093.23,0.0,-0.95427,6e-05,5.37888]
[1778850571133,30.02,80097.69,0.0,-0.95404,6e-05,5.39988]
[1778850573147,30.02,80094.74,0.0,-0.9542,6e-05,5.38413]
[1778850576090,30.02,80095.08,0.0,-0.95418,6e-05,5.38621]
[1778850576168,30.02,80092.87,0.0,-0.9543,6e-05,5.37456]
[1778850576569,30.02,80092.87,0.0,-0.9543,6e-05,5.37456]
[1778850576807,30.02,80092.87,0.0,-0.9543,6e-05,5.37456]
[1778850576921,30.02,80092.87,0.0,-0.9543,6e-05,5.37456]
[1778850577133,30.02,80092.87,0.0,-0.9543,6e-05,5.37456]
[1778850577175,30.02,80090.27,0.0,-0.95445,6e-05,5.3606]
[1778850577315,30.02,80090.27,0.0,-0.95445,6e-05,5.3606]
[1778850577442,30.02,80090.27,0.0,-0.95445,6e-05,5.3606]
[1778850578182,30.02,80089.98,0.0,-0.95446,6e-05,5.35928]
[1778850581090,30.02,80088.99,0.0,-0.95451,6e-05,5.3544]
[1778850581308,30.02,80088.66,0.0,-0.95453,6e-05,5.35288]
[1778850581919,30.02,80088.66,0.0,-0.95453,6e-05,5.35288]
[1778850582058,30.02,80088.66,0.0,-0.95453,6e-05,5.35288]
[1778850582210,30.02,80087.95,0.0,-0.95457,6e-05,5.34928]
[1778850586238,30.02,80082.95,0.0,-0.95484,6e-05,5.3232]
[1778850591273,30.03,80086.07,0.0,-0.95465,6e-05,5.34172]
[1778850591608,30.03,80086.07,0.0,-0.95465,6e-05,5.34172]
[1778850592449,30.03,80086.07,0.0,-0.95465,6e-05,5.34172]
[1778850592561,30.03,80086.07,0.0,-0.95465,6e-05,5.34172]
[1778850592572,30.03,80086.07,0.0,-0.95465,6e-05,5.34172]
[1778850592808,30.03,80086.07,0.0,-0.95465,6e-05,5.34172]
[1778850598322,30.03,80085.35,0.0,-0.95467,6e-05,5.33985]
[1778850599923,30.03,80085.35,0.0,-0.95467,6e-05,5.33985]
[1778850599997,30.03,80085.35,0.0,-0.95467,6e-05,5.33985]
[1778850600058,30.03,80085.35,0.0,-0.95467,6e-05,5.33985]
[1778850600336,30.03,80087.73,0.0,-0.95452,6e-05,5.35373]
[1778850602350,30.03,80089.78,0.0,-0.9544,6e-05,5.36547]
[1778850604073,30.03,80089.78,0.0,-0.9544,6e-05,5.36547]
[1778850604234,30.03,80089.78,0.0,-0.9544,6e-05,5.36547]
[1778850604279,30.03,80084.86,0.0,-0.95467,6e-05,5.33926]
[1778850604364,30.03,80079.62,0.0,-0.95497,6e-05,5.31082]
[1778850607016,30.03,80079.44,0.0,-0.95497,6e-05,5.3102]
[1778850608392,30.04,80077.32,0.0,-0.95508,6e-05,5.29979]
[1778850610896,30.04,80078.59,0.0,-0.95501,6e-05,5.30703]
[1778850610927,30.04,80078.59,0.0,-0.95501,6e-05,5.30703]
[1778850611061,30.04,80078.59,0.0,-0.95501,6e-05,5.30703]
[1778850611093,30.04,80078.59,0.0,-0.95501,6e-05,5.30703]
[1778850612705,30.04,80077.64,0.0,-0.95505,6e-05,5.30258]
[1778850612806,30.04,80077.64,0.0,-0.95505,6e-05,5.30294]
[1778850613309,30.04,80077.64,0.0,-0.95505,6e-05,5.30294]
[1778850613702,30.04,80077.64,0.0,-0.95505,6e-05,5.30294]
[1778850613780,30.04,80077.64,0.0,-0.95505,6e-05,5.30329]
[1778850618196,30.04,80078.94,0.0,-0.95496,6e-05,5.31134]
[1778850618209,30.04,80078.94,0.0,-0.95496,6e-05,5.31134]
[1778850618233,30.04,80074.18,0.0,-0.95522,6e-05,5.28629]
[1778850618313,30.04,80074.18,0.0,-0.95522,6e-05,5.28629]
[1778850623579,30.05,80073.6,0.0,-0.95524,6e-05,5.28464]
[1778850625030,30.05,80074.55,0.0,-0.95518,6e-05,5.29014]
[1778850625059,30.05,80074.55,0.0,-0.95518,6e-05,5.29014]
[1778850625186,30.05,80074.55,0.0,-0.95518,6e-05,5.29014]
[1778850625308,30.05,80074.55,0.0,-0.95518,6e-05,5.29014]
[1778850625287,30.05,80077.07,0.0,-0.95503,6e-05,5.30447]
[1778850626522,30.05,80082.56,0.0,-0.95472,6e-05,5.33456]
[1778850627881,30.05,80082.56,0.0,-0.95472,6e-05,5.33456]
[1778850628009,30.05,80082.56,0.0,-0.95472,6e-05,5.33456]
[1778850628070,30.05,80082.56,0.0,-0.95472,6e-05,5.33456]
[1778850628112,30.05,80090.09,0.0,-0.95429,6e-05,5.37585]
[1778850628536,30.05,80091.79,0.0,-0.95419,6e-05,5.38536]
[1778850629543,30.05,80093.76,0.0,-0.95407,6e-05,5.39634]
[1778850630550,30.05,80099.41,0.0,-0.95375,6e-05,5.4275]
[1778850632327,30.05,80099.78,0.0,-0.95376,6e-05,5.42559]
[1778850632333,30.05,80099.78,0.0,-0.95376,6e-05,5.42559]
[1778850632562,30.05,80099.78,0.0,-0.95376,6e-05,5.42559]
[1778850632564,30.05,80102.39,0.0,-0.95361,6e-05,5.44007]
[1778850635842,30.05,80102.59,0.0,-0.95359,6e-05,5.44141]
[1778850635921,30.05,80102.59,0.0,-0.95359,6e-05,5.44141]
[1778850636061,30.05,80102.59,0.0,-0.95359,6e-05,5.44141]
[1778850638575,30.05,80100.72,0.0,-0.95369,6e-05,5.43153]
[1778850641083,30.05,80102.83,0.0,-0.95357,6e-05,5.44341]
[1778850641172,30.05,80102.83,0.0,-0.95357,6e-05,5.44341]
[1778850641309,30.05,80102.83,0.0,-0.95357,6e-05,5.44341]
[1778850641184,30.05,80106.57,0.0,-0.95335,6e-05,5.46423]
[1778850641627,30.05,80112.26,0.0,-0.95302,6e-05,5.49568]
[1778850644648,30.05,80108.87,0.0,-0.95322,6e-05,5.47707]
[1778850645365,30.05,80108.87,0.0,-0.95322,6e-05,5.47707]
[1778850645476,30.05,80108.87,0.0,-0.95322,6e-05,5.47707]
[1778850645561,30.05,80108.87,0.0,-0.95322,6e-05,5.47707]
[1778850645615,30.05,80108.87,0.0,-0.95322,6e-05,5.47707]
[1778850645808,30.05,80108.87,0.0,-0.95322,6e-05,5.47707]
[1778850645820,30.05,80108.87,0.0,-0.95322,6e-05,5.47707]
[1778850652053,30.05,80107.56,0.0,-0.95329,6e-05,5.47031]
[1778850652057,30.05,80107.56,0.0,-0.95329,6e-05,5.47031]
[1778850652181,30.05,80107.56,0.0,-0.95329,6e-05,5.47031]
[1778850652312,30.05,80107.56,0.0,-0.95329,6e-05,5.47031]
[1778850652218,30.06,80104.31,0.0,-0.95347,6e-05,5.45258]
[1778850652443,30.06,80104.31,0.0,-0.95347,6e-05,5.45258]
[1778850652561,30.06,80104.31,0.0,-0.95347,6e-05,5.45258]
[1778850652616,30.06,80104.31,0.0,-0.95347,6e-05,5.45258]
[1778850654807,30.06,80103.37,0.0,-0.95353,6e-05,5.44751]
[1778850654928,30.06,80103.37,0.0,-0.95353,6e-05,5.44751]
[1778850655064,30.06,80103.37,0.0,-0.95353,6e-05,5.44751]
[1778850655313,30.06,80103.37,0.0,-0.95353,6e-05,5.44751]
[1778850655096,30.06,80105.34,0.0,-0.95341,6e-05,5.45848]
[1778850655429,30.06,80105.34,0.0,-0.95341,6e-05,5.45848]
[1778850655564,30.06,80105.34,0.0,-0.95341,6e-05,5.45848]
[1778850655649,30.06,80105.34,0.0,-0.95341,6e-05,5.45848]
[1778850655726,30.06,80108.45,0.0,-0.95323,6e-05,5.47575]
[1778850660761,30.06,80108.75,0.0,-0.95321,6e-05,5.47777]
[1778850662775,30.06,80110.55,0.0,-0.9531,6e-05,5.48788]
[1778850664005,30.06,80110.55,0.0,-0.9531,6e-05,5.48788]
[1778850664057,30.06,80110.55,0.0,-0.9531,6e-05,5.48788]
[1778850664171,30.06,80110.55,0.0,-0.9531,6e-05,5.48788]
[1778850664307,30.06,80110.55,0.0,-0.9531,6e-05,5.48788]
[1778850664398,30.06,80109.9,0.0,-0.95314,6e-05,5.48443]
[1778850666809,30.06,80109.36,0.0,-0.95317,6e-05,5.48185]
[1778850666924,30.06,80109.36,0.0,-0.95317,6e-05,5.48185]
[1778850668172,30.06,80110.27,0.0,-0.95311,6e-05,5.48729]
[1778850668275,30.06,80110.27,0.0,-0.95311,6e-05,5.48729]
[1778850668818,30.06,80116.31,0.0,-0.95275,6e-05,5.52156]
[1778850669648,30.06,80116.31,0.0,-0.95275,6e-05,5.52156]
[1778850669825,30.06,80124.76,0.0,-0.95225,6e-05,5.56895]
[1778850670832,30.06,80125.89,0.0,-0.95218,6e-05,5.57554]
[1778850672667,30.06,80126.38,0.0,-0.95215,6e-05,5.57853]
[1778850672847,30.06,80134.81,0.0,-0.95164,6e-05,5.62602]
[1778850673854,30.06,80134.75,0.0,-0.95164,6e-05,5.62585]
[1778850674862,30.06,80125.13,0.0,-0.95221,6e-05,5.57212]
[1778850676317,30.06,80125.13,0.0,-0.95221,6e-05,5.57212]
[1778850675868,30.06,80126.83,0.0,-0.95211,6e-05,5.58187]
[1778850676437,30.06,80126.83,0.0,-0.95211,6e-05,5.58187]
[1778850676503,30.06,80126.83,0.0,-0.95211,6e-05,5.58187]
[1778850676650,30.06,80126.83,0.0,-0.95211,6e-05,5.58187]
[1778850676749,30.06,80126.83,0.0,-0.95211,6e-05,5.58187]
[1778850676875,30.06,80126.39,0.0,-0.95213,6e-05,5.57963]
[1778850681768,30.06,80127.65,0.0,-0.95206,6e-05,5.58686]
[1778850682099,30.06,80127.65,0.0,-0.95206,6e-05,5.58686]
[1778850682199,30.06,80120.36,0.0,-0.95249,6e-05,5.54604]
[1778850683311,30.06,80120.36,0.0,-0.95249,6e-05,5.54604]
[1778850682917,30.06,80112.96,0.0,-0.95292,6e-05,5.50487]
[1778850683393,30.06,80112.96,0.0,-0.95292,6e-05,5.50487]
[1778850684939,30.06,80114.05,0.0,-0.95286,6e-05,5.5109]
[1778850685942,30.06,80121.92,0.0,-0.95239,6e-05,5.55497]
[1778850686647,30.06,80121.92,0.0,-0.95239,6e-05,5.55497]
[1778850686713,30.06,80121.92,0.0,-0.95239,6e-05,5.55497]
[1778850687956,30.07,80119.12,0.0,-0.95255,6e-05,5.53988]
[1778850692991,30.07,80119.74,0.0,-0.95254,6e-05,5.54055]
[1778850695007,30.07,80121.47,0.0,-0.95243,6e-05,5.55071]
[1778850700040,30.07,80122.52,0.0,-0.95235,6e-05,5.55788]
[1778850703061,30.07,80120.22,0.0,-0.95248,6e-05,5.54582]
[1778850705075,30.07,80118.39,0.0,-0.95258,6e-05,5.53616]
[1778850707089,30.07,80116.18,0.0,-0.9527,6e-05,5.52445]
[1778850712124,30.08,80116.42,0.0,-0.95267,6e-05,5.52732]
[1778850717160,30.08,80116.16,0.0,-0.95267,6e-05,5.52749]
[1778850719027,30.08,80114.8,0.0,-0.95275,6e-05,5.52026]
[1778850719174,30.08,80109.96,0.0,-0.95303,6e-05,5.49377]
[1778850720181,30.08,80105.62,0.0,-0.95328,6e-05,5.47015]
[1778850722195,30.08,80103.54,0.0,-0.95339,6e-05,5.45916]
[1778850724209,30.08,80101.88,0.0,-0.95349,6e-05,5.45023]
[1778850726225,30.08,80099.79,0.0,-0.9536,6e-05,5.43896]
[1778850730253,30.09,80102.1,0.0,-0.95346,6e-05,5.45219]
[1778850735291,30.09,80095.24,0.0,-0.95385,6e-05,5.41517]
[1778850739319,30.09,80092.56,0.0,-0.95399,6e-05,5.40248]
[1778850743347,30.09,80086.29,0.0,-0.95432,6e-05,5.37031]
[1778850744354,30.1,80082.24,0.0,-0.95455,6e-05,5.34851]
[1778850747379,30.1,80076.76,0.0,-0.95485,6e-05,5.31958]
[1778850751109,30.1,80076.94,0.0,-0.95483,6e-05,5.32149]
[1778850752178,30.1,80076.54,0.0,-0.95488,6e-05,5.31558]
[1778850752316,30.1,80076.54,0.0,-0.95488,6e-05,5.31558]
[1778850752414,30.1,80076.4,0.0,-0.95489,6e-05,5.31514]
[1778850752666,30.1,80076.4,0.0,-0.95489,6e-05,5.31514]
[1778850756442,30.1,80080.31,0.0,-0.95465,6e-05,5.33757]
[1778850758456,30.1,80077.29,0.0,-0.95482,6e-05,5.32176]
[1778850759463,30.1,80074.61,0.0,-0.95497,6e-05,5.30757]
[1778850760717,30.1,80074.61,0.0,-0.95497,6e-05,5.30757]
[1778850761210,30.1,80073.16,0.0,-0.95504,6e-05,5.30006]
[1778850761477,30.11,80069.23,0.0,-0.95526,6e-05,5.2792]
[1778850766513,30.11,80068.05,0.0,-0.95531,6e-05,5.27466]
[1778850767520,30.11,80073.52,0.0,-0.955,6e-05,5.30452]
[1778850768527,30.11,80076.95,0.0,-0.9548,6e-05,5.32338]
[1778850769535,30.11,80078.87,0.0,-0.95469,6e-05,5.33405]
[1778850770859,30.11,80078.87,0.0,-0.95469,6e-05,5.33405]
[1778850776586,30.11,80079.64,0.0,-0.95463,6e-05,5.33988]
[1778850781621,30.12,80083.91,0.0,-0.95437,6e-05,5.36414]
[1778850782628,30.12,80085.67,0.0,-0.95427,6e-05,5.37388]
[1778850783635,30.12,80079.33,0.0,-0.95463,6e-05,5.33956]
[1778850784642,30.12,80077.67,0.0,-0.95472,6e-05,5.33076]
[1778850786106,30.12,80077.67,0.0,-0.95472,6e-05,5.33076]
[1778850788313,30.12,80078.08,0.0,-0.9547,6e-05,5.33341]
[1778850788356,30.12,80077.24,0.0,-0.95474,6e-05,5.32927]
[1778850788776,30.12,80077.24,0.0,-0.95474,6e-05,5.32927]
[1778850788811,30.12,80077.24,0.0,-0.95474,6e-05,5.32927]
[1778850789319,30.12,80077.24,0.0,-0.95474,6e-05,5.32927]
[1778850789374,30.12,80078.39,0.0,-0.95467,6e-05,5.3357]
[1778850789558,30.12,80078.39,0.0,-0.95467,6e-05,5.3357]
[1778850789698,30.12,80078.39,0.0,-0.95467,6e-05,5.3357]
[1778850795719,30.12,80080.73,0.0,-0.95453,6e-05,5.34952]
[1778850796726,30.12,80073.15,0.0,-0.95495,6e-05,5.30864]
[1778850798740,30.12,80068.24,0.0,-0.95522,6e-05,5.28267]
[1778850802768,30.13,80064.14,0.0,-0.95544,6e-05,5.26212]
[1778850806172,30.13,80062.01,0.0,-0.95555,6e-05,5.25136]
[1778850806308,30.13,80062.01,0.0,-0.95555,6e-05,5.25136]
[1778850806320,30.13,80062.01,0.0,-0.95555,6e-05,5.25136]
[1778850806348,30.13,80063.04,0.0,-0.95548,6e-05,5.25758]
[1778850806560,30.13,80063.04,0.0,-0.95548,6e-05,5.25758]
[1778850808811,30.13,80073.11,0.0,-0.95491,6e-05,5.31254]
[1778850809817,30.13,80079.42,0.0,-0.95455,6e-05,5.34699]
[1778850813547,30.13,80079.15,0.0,-0.95459,6e-05,5.34208]
[1778850813559,30.13,80079.15,0.0,-0.95459,6e-05,5.34208]
[1778850813808,30.13,80079.15,0.0,-0.95459,6e-05,5.34208]
[1778850813846,30.13,80079.23,0.0,-0.95459,6e-05,5.34273]
[1778850818884,30.13,80078.32,0.0,-0.95463,6e-05,5.33885]
[1778850820311,30.13,80078.32,0.0,-0.95463,6e-05,5.33885]
[1778850820425,30.13,80078.32,0.0,-0.95463,6e-05,5.33885]
[1778850822669,30.13,80077.76,0.0,-0.95465,6e-05,5.33642]
[1778850822679,30.13,80077.76,0.0,-0.95465,6e-05,5.33642]
[1778850822808,30.13,80077.76,0.0,-0.95465,6e-05,5.33642]
[1778850822912,30.14,80077.39,0.0,-0.95467,6e-05,5.33463]
[1778850828189,30.14,80078.34,0.0,-0.95461,6e-05,5.34058]
[1778850828260,30.14,80078.34,0.0,-0.95461,6e-05,5.34058]
[1778850828308,30.14,80078.34,0.0,-0.95461,6e-05,5.34058]
[1778850828394,30.14,80079.53,0.0,-0.95453,6e-05,5.34776]
[1778850834107,30.14,80077.32,0.0,-0.95465,6e-05,5.33664]
[1778850834310,30.14,80077.32,0.0,-0.95465,6e-05,5.33664]
[1778850834315,30.14,80077.32,0.0,-0.95465,6e-05,5.33664]
[1778850834333,30.14,80078.16,0.0,-0.9546,6e-05,5.34162]
[1778850834561,30.14,80078.16,0.0,-0.9546,6e-05,5.34162]
[1778850840032,30.14,80076.96,0.0,-0.95465,6e-05,5.3362]
[1778850842046,30.14,80073.5,0.0,-0.95484,6e-05,5.31794]
[1778850843287,30.14,80073.5,0.0,-0.95484,6e-05,5.31794]
[1778850843298,30.14,80073.5,0.0,-0.95484,6e-05,5.31794]
[1778850843309,30.14,80073.5,0.0,-0.95484,6e-05,5.31794]
[1778850843388,30.14,80077.1,0.0,-0.95464,6e-05,5.33788]
[1778850846074,30.15,80082.54,0.0,-0.95432,6e-05,5.36783]
[1778850846955,30.15,80082.54,0.0,-0.95432,6e-05,5.36783]
[1778850847081,30.15,80090.68,0.0,-0.95386,6e-05,5.41238]
[1778850848088,30.15,80097.79,0.0,-0.95345,6e-05,5.45143]
[1778850850384,30.15,80099.07,0.0,-0.95337,6e-05,5.45849]
[1778850850424,30.15,80099.07,0.0,-0.95337,6e-05,5.45849]
[1778850850559,30.15,80099.07,0.0,-0.95337,6e-05,5.45849]
[1778850850486,30.15,80099.75,0.0,-0.95333,6e-05,5.46226]
[1778850852172,30.15,80099.81,0.0,-0.95333,6e-05,5.46259]
[1778850856003,30.15,80102.78,0.0,-0.95316,6e-05,5.47899]
[1778850858159,30.15,80106.96,0.0,-0.95291,6e-05,5.50209]
[1778850859166,30.15,80101.53,0.0,-0.95323,6e-05,5.47211]
[1778850860444,30.15,80101.53,0.0,-0.95323,6e-05,5.47211]
[1778850860456,30.15,80101.53,0.0,-0.95323,6e-05,5.47211]
[1778850860560,30.15,80101.53,0.0,-0.95323,6e-05,5.47211]
[1778850860545,30.15,80101.34,0.0,-0.95324,6e-05,5.47111]
[1778850863194,30.15,80105.09,0.0,-0.95302,6e-05,5.49184]
[1778850868398,30.15,80105.95,0.0,-0.95297,6e-05,5.49661]
[1778850868458,30.15,80105.95,0.0,-0.95297,6e-05,5.49661]
[1778850868560,30.15,80105.95,0.0,-0.95297,6e-05,5.49661]
[1778850868558,30.15,80107.59,0.0,-0.95288,6e-05,5.50569]
[1778850874236,30.15,80108.67,0.0,-0.95285,6e-05,5.50755]
[1778850876285,30.15,80115.09,0.0,-0.95247,6e-05,5.54313]
[1778850877016,30.15,80115.09,0.0,-0.95247,6e-05,5.54313]
[1778850877059,30.15,80115.09,0.0,-0.95247,6e-05,5.54313]
[1778850877156,30.15,80115.09,0.0,-0.95247,6e-05,5.54313]
[1778850877309,30.15,80115.09,0.0,-0.95247,6e-05,5.54313]
[1778850877385,30.15,80116.68,0.0,-0.95238,6e-05,5.55194]
[1778850880313,30.15,80113.31,0.0,-0.95258,6e-05,5.53305]
[1778850881655,30.15,80116.07,0.0,-0.95241,6e-05,5.54833]
[1778850882322,30.15,80116.07,0.0,-0.95241,6e-05,5.54833]
[1778850882370,30.15,80116.07,0.0,-0.95241,6e-05,5.54833]
[1778850882568,30.15,80116.07,0.0,-0.95241,6e-05,5.54833]
[1778850882871,30.15,80117.52,0.0,-0.95233,6e-05,5.55629]
[1778850882977,30.15,80117.52,0.0,-0.95233,6e-05,5.55629]
[1778850883064,30.15,80117.52,0.0,-0.95233,6e-05,5.55629]
[1778850883334,30.15,80123.05,0.0,-0.952,6e-05,5.58711]
[1778850886105,30.15,80123.88,0.0,-0.95196,6e-05,5.59155]
[1778850886298,30.15,80123.88,0.0,-0.95196,6e-05,5.59155]
[1778850888697,30.14,80121.18,0.0,-0.95212,6e-05,5.57613]
[1778850888762,30.14,80121.18,0.0,-0.95212,6e-05,5.57613]
[1778850888810,30.14,80121.18,0.0,-0.95212,6e-05,5.57613]
[1778850888882,30.14,80121.18,0.0,-0.95212,6e-05,5.57613]
[1778850889059,30.14,80121.18,0.0,-0.95212,6e-05,5.57613]
[1778850889376,30.14,80121.47,0.0,-0.9521,6e-05,5.57765]
[1778850894411,30.14,80122.96,0.0,-0.95202,6e-05,5.5853]
[1778850895023,30.14,80122.96,0.0,-0.95202,6e-05,5.5853]
[1778850895060,30.14,80122.96,0.0,-0.95202,6e-05,5.5853]
[1778850895117,30.14,80122.96,0.0,-0.95202,6e-05,5.5853]
[1778850895224,30.14,80122.96,0.0,-0.95202,6e-05,5.5853]
[1778850895312,30.14,80122.96,0.0,-0.95202,6e-05,5.5853]
[1778850895418,30.14,80123.42,0.0,-0.952,6e-05,5.58775]
[1778850897432,30.14,80127.96,0.0,-0.95173,6e-05,5.61286]
[1778850901403,30.14,80124.94,0.0,-0.95192,6e-05,5.5955]
[1778850901498,30.14,80124.94,0.0,-0.95192,6e-05,5.5955]
[1778850901516,30.14,80124.94,0.0,-0.95192,6e-05,5.5955]
[1778850901566,30.14,80124.94,0.0,-0.95192,6e-05,5.5955]
[1778850901502,30.14,80123.85,0.0,-0.95198,6e-05,5.58928]
[1778850901718,30.14,80123.85,0.0,-0.95198,6e-05,5.58928]
[1778850902467,30.14,80124.0,0.0,-0.95197,6e-05,5.59]
[1778850904312,30.14,80122.94,0.0,-0.95204,6e-05,5.58395]
[1778850904425,30.14,80122.94,0.0,-0.95204,6e-05,5.58395]
[1778850904559,30.14,80122.94,0.0,-0.95204,6e-05,5.58395]
[1778850904732,30.14,80122.41,0.0,-0.95207,6e-05,5.58088]
[1778850909520,30.14,80107.97,0.0,-0.95292,6e-05,5.5002]
[1778850910527,30.14,80097.69,0.0,-0.95352,6e-05,5.44357]
[1778850911534,30.14,80094.3,0.0,-0.95371,6e-05,5.42512]
[1778850912541,30.14,80086.95,0.0,-0.95413,6e-05,5.3851]
[1778850914556,30.14,80079.88,0.0,-0.95453,6e-05,5.34686]
[1778850916570,30.14,80067.34,0.0,-0.95523,6e-05,5.27987]
[1778850917577,30.14,80065.67,0.0,-0.95532,6e-05,5.27127]
[1778850920239,30.14,80065.99,0.0,-0.95529,6e-05,5.27377]
[1778850920313,30.14,80065.99,0.0,-0.95529,6e-05,5.27377]
[1778850920338,30.14,80065.99,0.0,-0.95529,6e-05,5.27377]
[1778850920352,30.14,80065.99,0.0,-0.95529,6e-05,5.27377]
[1778850920564,30.14,80065.99,0.0,-0.95529,6e-05,5.27377]
[1778850920598,30.15,80065.97,0.0,-0.95529,6e-05,5.27405]
[1778850920812,30.15,80065.97,0.0,-0.95529,6e-05,5.27405]
[1778850924312,30.15,80064.95,0.0,-0.95534,6e-05,5.26969]
[1778850924420,30.15,80064.95,0.0,-0.95534,6e-05,5.26969]
[1778850924559,30.15,80064.95,0.0,-0.95534,6e-05,5.26969]
[1778850924643,30.15,80064.95,0.0,-0.95534,6e-05,5.26969]
[1778850924814,30.15,80064.51,0.0,-0.95536,6e-05,5.2677]
[1778850924956,30.15,80064.51,0.0,-0.95536,6e-05,5.2677]
[1778850928314,30.15,80068.59,0.0,-0.95512,6e-05,5.29077]
[1778850928452,30.15,80068.59,0.0,-0.95512,6e-05,5.29077]
[1778850928654,30.15,80073.76,0.0,-0.95482,6e-05,5.319]
[1778850930231,30.15,80073.76,0.0,-0.95482,6e-05,5.319]
[1778850930527,30.15,80073.76,0.0,-0.95482,6e-05,5.319]
[1778850930555,30.15,80081.02,0.0,-0.95441,6e-05,5.35886]
[1778850930670,30.15,80089.18,0.0,-0.95394,6e-05,5.40332]
[1778850931677,30.15,80090.06,0.0,-0.95392,6e-05,5.40419]
[1778850933068,30.15,80090.06,0.0,-0.95392,6e-05,5.40419]
[1778850933203,30.15,80090.06,0.0,-0.95392,6e-05,5.40419]
[1778850933308,30.15,80090.06,0.0,-0.95392,6e-05,5.40419]
[1778850933336,30.15,80090.06,0.0,-0.95392,6e-05,5.40419]
[1778850933415,30.15,80090.06,0.0,-0.95392,6e-05,5.40419]
[1778850933568,30.15,80090.06,0.0,-0.95392,6e-05,5.40419]
[1778850933516,30.15,80088.64,0.0,-0.954,6e-05,5.39673]
[1778850936308,30.15,80090.4,0.0,-0.9539,6e-05,5.4065]
[1778850936448,30.15,80090.4,0.0,-0.9539,6e-05,5.4065]
[1778850936567,30.15,80090.4,0.0,-0.9539,6e-05,5.4065]
[1778850936824,30.15,80091.46,0.0,-0.95383,6e-05,5.41256]
[1778850937059,30.15,80091.46,0.0,-0.95383,6e-05,5.41256]
[1778850937186,30.15,80091.46,0.0,-0.95383,6e-05,5.41256]
[1778850940310,30.15,80093.63,0.0,-0.95371,6e-05,5.42466]
[1778850940437,30.15,80093.63,0.0,-0.95371,6e-05,5.42466]
[1778850942311,30.15,80093.71,0.0,-0.9537,6e-05,5.4253]
[1778850942408,30.15,80093.71,0.0,-0.9537,6e-05,5.4253]
[1778850942625,30.15,80093.71,0.0,-0.9537,6e-05,5.4253]
[1778850942648,30.15,80094.03,0.0,-0.95368,6e-05,5.42726]
[1778850942698,30.15,80094.03,0.0,-0.95368,6e-05,5.42726]
[1778850942809,30.15,80094.03,0.0,-0.95368,6e-05,5.42726]
[1778850942910,30.15,80094.58,0.0,-0.95365,6e-05,5.43027]
[1778850943762,30.16,80101.53,0.0,-0.95325,6e-05,5.46854]
[1778850945093,30.16,80101.53,0.0,-0.95325,6e-05,5.46854]
[1778850945221,30.16,80101.53,0.0,-0.95325,6e-05,5.46854]
[1778850945309,30.16,80101.53,0.0,-0.95325,6e-05,5.46854]
[1778850945374,30.16,80101.53,0.0,-0.95325,6e-05,5.46854]
[1778850945475,30.16,80104.0,0.0,-0.9531,6e-05,5.4822]
[1778850945776,30.16,80108.92,0.0,-0.95281,6e-05,5.50937]
[1778850946807,30.16,80108.92,0.0,-0.95281,6e-05,5.50937]
[1778850947024,30.16,80108.92,0.0,-0.95281,6e-05,5.50937]
[1778850947060,30.16,80108.92,0.0,-0.95281,6e-05,5.50937]
[1778850947093,30.16,80108.51,0.0,-0.95284,6e-05,5.50708]
[1778850950271,30.16,80109.99,0.0,-0.95275,6e-05,5.51524]
[1778850950311,30.16,80109.99,0.0,-0.95275,6e-05,5.51524]
[1778850950480,30.16,80109.99,0.0,-0.95275,6e-05,5.51524]
[1778850950538,30.15,80112.19,0.0,-0.95262,6e-05,5.52735]
[1778850950811,30.15,80116.95,0.0,-0.95235,6e-05,5.55378]
[1778850952323,30.15,80116.95,0.0,-0.95235,6e-05,5.55378]
[1778850952457,30.15,80116.95,0.0,-0.95235,6e-05,5.55378]
[1778850952585,30.15,80116.95,0.0,-0.95235,6e-05,5.55378]
[1778850952786,30.15,80118.4,0.0,-0.95226,6e-05,5.56165]
[1778850952810,30.15,80118.4,0.0,-0.95226,6e-05,5.56165]
[1778850952954,30.15,80118.4,0.0,-0.95226,6e-05,5.56165]
[1778850956311,30.15,80118.54,0.0,-0.95225,6e-05,5.56249]
[1778850956435,30.15,80118.54,0.0,-0.95225,6e-05,5.56249]
[1778850956558,30.15,80118.54,0.0,-0.95225,6e-05,5.56249]
[1778850956638,30.15,80113.96,0.0,-0.95252,6e-05,5.53687]
[1778850956720,30.15,80113.96,0.0,-0.95252,6e-05,5.53687]
[1778850957211,30.15,80113.96,0.0,-0.95252,6e-05,5.53687]
[1778850957224,30.15,80113.96,0.0,-0.95252,6e-05,5.53687]
[1778850957315,30.15,80113.96,0.0,-0.95252,6e-05,5.53687]
[1778850957385,30.15,80116.56,0.0,-0.95237,6e-05,5.55131]
[1778850957862,30.15,80108.51,0.0,-0.95284,6e-05,5.5066]
[1778850958868,30.15,80094.71,0.0,-0.95364,6e-05,5.43061]
[1778850960269,30.15,80094.71,0.0,-0.95364,6e-05,5.43061]
[1778850960316,30.15,80094.71,0.0,-0.95364,6e-05,5.43061]
[1778850960331,30.15,80094.71,0.0,-0.95364,6e-05,5.43061]
[1778850960417,30.15,80094.36,0.0,-0.95366,6e-05,5.4288]
[1778850960773,30.15,80094.36,0.0,-0.95366,6e-05,5.4288]
[1778850960786,30.15,80094.36,0.0,-0.95366,6e-05,5.4288]
[1778850960810,30.15,80094.36,0.0,-0.95366,6e-05,5.4288]
[1778850960888,30.15,80094.36,0.0,-0.95366,6e-05,5.4288]
[1778850960919,30.15,80093.57,0.0,-0.95371,6e-05,5.42458]
[1778850964310,30.16,80096.02,0.0,-0.95356,6e-05,5.43823]
[1778850964421,30.16,80096.02,0.0,-0.95356,6e-05,5.43823]
[1778850964563,30.16,80096.02,0.0,-0.95356,6e-05,5.43823]
[1778850964653,30.16,80096.02,0.0,-0.95356,6e-05,5.43823]
[1778850964590,30.16,80095.92,0.0,-0.95357,6e-05,5.43787]
[1778850968309,30.16,80093.97,0.0,-0.95368,6e-05,5.42741]
[1778850968435,30.16,80093.97,0.0,-0.95368,6e-05,5.42741]
[1778850968515,30.16,80094.04,0.0,-0.95367,6e-05,5.42791]
[1778850968938,30.16,80089.96,0.0,-0.95391,6e-05,5.4057]
[1778850970066,30.16,80089.96,0.0,-0.95391,6e-05,5.4057]
[1778850970163,30.16,80089.96,0.0,-0.95391,6e-05,5.4057]
[1778850970277,30.16,80087.02,0.0,-0.95407,6e-05,5.38981]
[1778850971689,30.16,80087.02,0.0,-0.95407,6e-05,5.38981]
[1778850970952,30.16,80079.45,0.0,-0.9545,6e-05,5.3488]
[1778850971807,30.16,80079.45,0.0,-0.9545,6e-05,5.3488]
[1778850971959,30.16,80076.38,0.0,-0.95467,6e-05,5.3324]
[1778850977470,30.16,80079.28,0.0,-0.9545,6e-05,5.34913]
[1778850977562,30.16,80079.28,0.0,-0.9545,6e-05,5.34913]
[1778850977661,30.16,80075.88,0.0,-0.95468,6e-05,5.33118]
[1778850977713,30.16,80075.88,0.0,-0.95468,6e-05,5.33118]
[1778850980318,30.16,80074.78,0.0,-0.95474,6e-05,5.3255]
[1778850980456,30.16,80074.78,0.0,-0.95474,6e-05,5.3255]
[1778850980563,30.16,80074.78,0.0,-0.95474,6e-05,5.3255]
[1778850980685,30.16,80074.78,0.0,-0.95474,6e-05,5.3255]
[1778850980813,30.16,80076.34,0.0,-0.95465,6e-05,5.33445]
[1778850981006,30.16,80076.34,0.0,-0.95465,6e-05,5.33445]
[1778850982107,30.16,80077.48,0.0,-0.95459,6e-05,5.34062]
[1778850982176,30.16,80077.48,0.0,-0.95459,6e-05,5.34062]
[1778850982310,30.16,80077.48,0.0,-0.95459,6e-05,5.34062]
[1778850982329,30.16,80079.69,0.0,-0.95446,6e-05,5.35284]
[1778850985052,30.16,80075.97,0.0,-0.95466,6e-05,5.33332]
[1778850986563,30.16,80075.97,0.0,-0.95466,6e-05,5.33332]
[1778850987637,30.16,80076.15,0.0,-0.95465,6e-05,5.33477]
[1778850987385,30.16,80082.17,0.0,-0.95431,6e-05,5.36744]
[1778850987767,30.16,80082.17,0.0,-0.95431,6e-05,5.36744]
[1778850987809,30.16,80082.17,0.0,-0.95431,6e-05,5.36744]
[1778850988073,30.16,80082.06,0.0,-0.95431,6e-05,5.36703]
[1778850991094,30.17,80084.61,0.0,-0.95419,6e-05,5.37736]
[1778850996119,30.17,80086.74,0.0,-0.95406,6e-05,5.38965]
[1778850996183,30.17,80086.74,0.0,-0.95406,6e-05,5.38965]
[1778850996308,30.17,80086.74,0.0,-0.95406,6e-05,5.38965]
[1778850996347,30.17,80088.36,0.0,-0.95397,6e-05,5.39864]
[1778851002172,30.17,80095.32,0.0,-0.95356,6e-05,5.43745]
[1778851003096,30.17,80095.32,0.0,-0.95356,6e-05,5.43745]
[1778851003163,30.17,80095.32,0.0,-0.95356,6e-05,5.43745]
[1778851003308,30.17,80095.32,0.0,-0.95356,6e-05,5.43745]
[1778851003387,30.17,80099.46,0.0,-0.95332,6e-05,5.46057]
[1778851004186,30.17,80108.38,0.0,-0.95279,6e-05,5.51012]
[1778851005193,30.17,80105.12,0.0,-0.95298,6e-05,5.4924]
[1778851007034,30.17,80104.61,0.0,-0.95301,6e-05,5.48991]
[1778851007059,30.17,80104.61,0.0,-0.95301,6e-05,5.48991]
[1778851007142,30.17,80104.61,0.0,-0.95301,6e-05,5.48991]
[1778851007309,30.17,80104.61,0.0,-0.95301,6e-05,5.48991]
[1778851007348,30.17,80102.41,0.0,-0.95313,6e-05,5.47811]
[1778851010228,30.17,80099.64,0.0,-0.95329,6e-05,5.46296]
[1778851013677,30.17,80099.97,0.0,-0.95327,6e-05,5.46487]
[1778851013747,30.17,80100.62,0.0,-0.95323,6e-05,5.4685]
[1778851013811,30.17,80100.62,0.0,-0.95323,6e-05,5.4685]
[1778851013870,30.17,80100.62,0.0,-0.95323,6e-05,5.4685]
[1778851014256,30.17,80098.7,0.0,-0.95334,6e-05,5.45798]
[1778851016308,30.17,80098.47,0.0,-0.95335,6e-05,5.45711]
[1778851016525,30.17,80098.47,0.0,-0.95335,6e-05,5.45711]
[1778851016553,30.17,80099.01,0.0,-0.95331,6e-05,5.46085]
[1778851017277,30.17,80102.02,0.0,-0.95314,6e-05,5.47741]
[1778851018313,30.17,80102.02,0.0,-0.95314,6e-05,5.47741]
[1778851018488,30.17,80102.02,0.0,-0.95314,6e-05,5.47741]
[1778851018563,30.17,80102.02,0.0,-0.95314,6e-05,5.47741]
[1778851018694,30.17,80102.02,0.0,-0.95314,6e-05,5.47741]
[1778851018664,30.18,80103.71,0.0,-0.95303,6e-05,5.48742]
[1778851020298,30.18,80099.56,0.0,-0.95327,6e-05,5.46493]
[1778851020802,30.18,80099.56,0.0,-0.95327,6e-05,5.46493]
[1778851020808,30.18,80099.56,0.0,-0.95327,6e-05,5.46493]
[1778851020913,30.18,80099.56,0.0,-0.95327,6e-05,5.46493]
[1778851021305,30.18,80092.78,0.0,-0.95366,6e-05,5.42811]
[1778851022312,30.18,80088.21,0.0,-0.95392,6e-05,5.40356]
[1778851024313,30.18,80087.67,0.0,-0.95394,6e-05,5.40076]
[1778851024435,30.18,80087.67,0.0,-0.95394,6e-05,5.40076]
[1778851024526,30.18,80087.51,0.0,-0.95395,6e-05,5.40003]
[1778851026340,30.18,80092.14,0.0,-0.95368,6e-05,5.42594]
[1778851027788,30.18,80092.75,0.0,-0.95364,6e-05,5.42937]
[1778851027808,30.18,80092.75,0.0,-0.95364,6e-05,5.42937]
[1778851027847,30.18,80092.75,0.0,-0.95364,6e-05,5.42937]
[1778851028354,30.18,80093.3,0.0,-0.95361,6e-05,5.43248]
[1778851030310,30.18,80092.36,0.0,-0.95366,6e-05,5.42741]
[1778851030390,30.18,80092.36,0.0,-0.95366,6e-05,5.42741]
[1778851030400,30.18,80094.0,0.0,-0.95357,6e-05,5.43649]
[1778851034317,30.18,80092.27,0.0,-0.95367,6e-05,5.42723]
[1778851034489,30.18,80092.27,0.0,-0.95367,6e-05,5.42723]
[1778851034543,30.18,80092.1,0.0,-0.95368,6e-05,5.42637]
[1778851036312,30.18,80093.02,0.0,-0.95362,6e-05,5.4315]
[1778851036406,30.18,80093.02,0.0,-0.95362,6e-05,5.4315]
[1778851036410,30.18,80095.42,0.0,-0.95348,6e-05,5.44507]
[1778851037418,30.18,80087.84,0.0,-0.95391,6e-05,5.40367]
[1778851038572,30.18,80087.84,0.0,-0.95391,6e-05,5.40367]
[1778851038637,30.18,80087.84,0.0,-0.95391,6e-05,5.40367]
[1778851038723,30.18,80084.67,0.0,-0.95409,6e-05,5.38656]
[1778851038808,30.18,80084.67,0.0,-0.95409,6e-05,5.38656]
[1778851038949,30.18,80084.67,0.0,-0.95409,6e-05,5.38656]
[1778851039431,30.18,80083.67,0.0,-0.95415,6e-05,5.38111]
[1778851043704,30.18,80083.51,0.0,-0.95415,6e-05,5.38071]
[1778851046680,30.18,80085.26,0.0,-0.95405,6e-05,5.39067]
[1778851050311,30.19,80083.48,0.0,-0.95414,6e-05,5.3818]
[1778851050569,30.19,80083.48,0.0,-0.95414,6e-05,5.3818]
[1778851050733,30.19,80083.48,0.0,-0.95414,6e-05,5.3818]
[1778851050668,30.19,80084.07,0.0,-0.9541,6e-05,5.38558]
[1778851055559,30.19,80090.65,0.0,-0.95374,6e-05,5.41915]
[1778851056566,30.24,80092.72,0.0,-0.95337,6e-05,5.45451]
[1778851060594,30.29,80096.43,0.0,-0.95289,6e-05,5.49929]
[1778851061672,30.29,80096.43,0.0,-0.95289,6e-05,5.49929]
[1778851061809,30.31,80096.89,0.0,-0.95275,6e-05,5.51226]
[1778851062608,30.31,80096.75,0.0,-0.95275,6e-05,5.51251]
[1778851062850,30.31,80096.75,0.0,-0.95275,6e-05,5.51251]
[1778851063057,30.31,80096.75,0.0,-0.95275,6e-05,5.51251]
[1778851063615,30.31,80097.07,0.0,-0.95272,6e-05,5.51531]
[1778851067643,30.32,80093.12,0.0,-0.95291,6e-05,5.49766]
[1778851069383,30.32,80092.44,0.0,-0.95293,6e-05,5.49498]
[1778851069505,30.32,80092.44,0.0,-0.95293,6e-05,5.49498]
[1778851069560,30.32,80092.44,0.0,-0.95293,6e-05,5.49498]
[1778851069658,30.32,80092.38,0.0,-0.95293,6e-05,5.49572]
[1778851074694,30.33,80091.75,0.0,-0.95291,6e-05,5.49758]
[1778851075914,30.33,80091.5,0.0,-0.95291,6e-05,5.49728]
[1778851076675,30.33,80091.5,0.0,-0.95291,6e-05,5.49728]
[1778851079404,30.36,80090.83,0.0,-0.95281,6e-05,5.50628]
[1778851079516,30.36,80090.83,0.0,-0.95281,6e-05,5.50628]
[1778851079563,30.36,80090.83,0.0,-0.95281,6e-05,5.50628]
[1778851079728,30.37,80091.86,0.0,-0.95268,6e-05,5.51907]
[1778851080822,30.37,80090.68,0.0,-0.95274,6e-05,5.51328]
[1778851081808,30.38,80090.43,0.0,-0.95274,6e-05,5.51261]
[1778851081924,30.38,80090.43,0.0,-0.95274,6e-05,5.51261]
[1778851087788,30.43,80090.71,0.0,-0.95243,6e-05,5.54222]
[1778851091163,30.43,80093.77,0.0,-0.95223,6e-05,5.56101]
[1778851091279,30.43,80093.77,0.0,-0.95223,6e-05,5.56101]
[1778851091311,30.43,80093.77,0.0,-0.95223,6e-05,5.56101]
[1778851091816,30.43,80093.03,0.0,-0.95226,6e-05,5.55755]
[1778851095844,30.44,80086.64,0.0,-0.95261,6e-05,5.52492]
[1778851097860,30.44,80081.21,0.0,-0.95291,6e-05,5.49652]
[1778851099128,30.44,80081.21,0.0,-0.95291,6e-05,5.49652]
[1778851099253,30.44,80081.21,0.0,-0.95291,6e-05,5.49652]
[1778851099309,30.44,80081.21,0.0,-0.95291,6e-05,5.49652]
[1778851099354,30.46,80081.03,0.0,-0.95284,6e-05,5.5027]
[1778851104927,30.46,80085.15,0.0,-0.95256,6e-05,5.52943]
[1778851108328,30.47,80086.12,0.0,-0.95249,6e-05,5.53603]
[1778851108472,30.47,80086.12,0.0,-0.95249,6e-05,5.53603]
[1778851108561,30.47,80086.12,0.0,-0.95249,6e-05,5.53603]
[1778851108567,30.47,80086.68,0.0,-0.95245,6e-05,5.53973]
[1778851113993,30.48,80084.58,0.0,-0.95256,6e-05,5.52781]
[1778851118219,30.48,80087.37,0.0,-0.95238,6e-05,5.54498]
[1778851118315,30.48,80087.37,0.0,-0.95238,6e-05,5.54498]
[1778851118322,30.48,80087.37,0.0,-0.95238,6e-05,5.54498]
[1778851118559,30.48,80087.37,0.0,-0.95238,6e-05,5.54498]
[1778851118657,30.48,80087.26,0.0,-0.95239,6e-05,5.54394]
[1778851123057,30.48,80091.21,0.0,-0.95217,6e-05,5.56481]
[1778851124064,30.48,80098.15,0.0,-0.95177,6e-05,5.6029]
[1778851125071,30.48,80103.84,0.0,-0.95144,6e-05,5.63415]
[1778851126683,30.48,80103.84,0.0,-0.95144,6e-05,5.63415]
[1778851126753,30.48,80107.86,0.0,-0.9512,6e-05,5.65644]
[1778851127544,30.48,80107.86,0.0,-0.9512,6e-05,5.65644]
[1778851127559,30.48,80107.86,0.0,-0.9512,6e-05,5.65644]
[1778851127580,30.48,80107.86,0.0,-0.9512,6e-05,5.65644]
[1778851127808,30.48,80107.86,0.0,-0.9512,6e-05,5.65644]
[1778851127645,30.47,80107.51,0.0,-0.95122,6e-05,5.65411]
[1778851128319,30.47,80107.51,0.0,-0.95122,6e-05,5.65411]
[1778851128467,30.47,80107.51,0.0,-0.95122,6e-05,5.65411]
[1778851128566,30.47,80107.51,0.0,-0.95122,6e-05,5.65411]
[1778851131113,30.47,80116.89,0.0,-0.95066,6e-05,5.70653]
[1778851132120,30.48,80121.97,0.0,-0.95036,6e-05,5.7354]
[1778851133910,30.48,80121.76,0.0,-0.95036,6e-05,5.73489]
[1778851133921,30.48,80121.76,0.0,-0.95036,6e-05,5.73489]
[1778851134060,30.48,80121.76,0.0,-0.95036,6e-05,5.73489]
[1778851136274,30.48,80123.0,0.0,-0.95027,6e-05,5.74319]
[1778851136319,30.48,80123.0,0.0,-0.95027,6e-05,5.74319]
[1778851136326,30.48,80123.0,0.0,-0.95027,6e-05,5.74319]
[1778851136560,30.48,80123.0,0.0,-0.95027,6e-05,5.74319]
[1778851136661,30.48,80124.42,0.0,-0.95019,6e-05,5.75082]
[1778851141211,30.48,80122.21,0.0,-0.95034,6e-05,5.73689]
[1778851141283,30.48,80122.21,0.0,-0.95034,6e-05,5.73689]
[1778851141314,30.48,80122.21,0.0,-0.95034,6e-05,5.73689]
[1778851141422,30.48,80122.21,0.0,-0.95034,6e-05,5.73689]
[1778851141853,30.48,80122.21,0.0,-0.95034,6e-05,5.73689]
[1778851141922,30.47,80123.07,0.0,-0.95029,6e-05,5.74122]
[1778851142058,30.47,80123.07,0.0,-0.95029,6e-05,5.74122]
[1778851142190,30.47,80122.89,0.0,-0.95031,6e-05,5.73969]
[1778851144317,30.47,80123.78,0.0,-0.95026,6e-05,5.74418]
[1778851144426,30.47,80123.78,0.0,-0.95026,6e-05,5.74418]
[1778851144559,30.47,80123.78,0.0,-0.95026,6e-05,5.74418]
[1778851144720,30.47,80123.78,0.0,-0.95026,6e-05,5.74418]
[1778851148308,30.47,80124.2,0.0,-0.95026,6e-05,5.74476]
[1778851148419,30.47,80124.2,0.0,-0.95026,6e-05,5.74476]
[1778851148558,30.47,80124.2,0.0,-0.95026,6e-05,5.74476]
[1778851148722,30.47,80124.2,0.0,-0.95026,6e-05,5.74476]
[1778851150246,30.47,80130.58,0.0,-0.94988,6e-05,5.78002]
[1778851152354,30.47,80128.45,0.0,-0.95001,6e-05,5.7674]
[1778851152368,30.47,80128.45,0.0,-0.95001,6e-05,5.7674]
[1778851152561,30.47,80128.45,0.0,-0.95001,6e-05,5.7674]
[1778851152662,30.47,80128.55,0.0,-0.95001,6e-05,5.76739]
[1778851154152,30.46,80127.37,0.0,-0.95009,6e-05,5.76016]
[1778851154221,30.46,80127.37,0.0,-0.95009,6e-05,5.76016]
[1778851154308,30.46,80127.37,0.0,-0.95009,6e-05,5.76016]
[1778851154379,30.46,80127.37,0.0,-0.95009,6e-05,5.76016]
[1778851154530,30.46,80127.37,0.0,-0.95009,6e-05,5.76016]
[1778851154558,30.46,80127.37,0.0,-0.95009,6e-05,5.76016]
[1778851154686,30.46,80127.37,0.0,-0.95009,6e-05,5.76016]
[1778851154807,30.46,80127.37,0.0,-0.95009,6e-05,5.76016]
[1778851154921,30.46,80130.31,0.0,-0.94993,6e-05,5.77558]
[1778851158309,30.46,80130.55,0.0,-0.94992,6e-05,5.77576]
[1778851158419,30.46,80130.55,0.0,-0.94992,6e-05,5.77576]
[1778851159155,30.46,80132.29,0.0,-0.94982,6e-05,5.785]
[1778851159166,30.46,80132.29,0.0,-0.94982,6e-05,5.785]
[1778851159309,30.46,80132.29,0.0,-0.94982,6e-05,5.785]
[1778851159310,30.46,80134.26,0.0,-0.94971,6e-05,5.79553]
[1778851163338,30.45,80137.65,0.0,-0.94953,6e-05,5.81217]
[1778851164302,30.45,80137.65,0.0,-0.94953,6e-05,5.81217]
[1778851164314,30.45,80137.65,0.0,-0.94953,6e-05,5.81217]
[1778851164451,30.45,80137.65,0.0,-0.94953,6e-05,5.81217]
[1778851166309,30.45,80139.85,0.0,-0.94941,6e-05,5.8233]
[1778851166464,30.45,80139.85,0.0,-0.94941,6e-05,5.8233]
[1778851166557,30.45,80139.85,0.0,-0.94941,6e-05,5.8233]
[1778851166699,30.45,80139.85,0.0,-0.94941,6e-05,5.8233]
[1778851168693,30.45,80140.27,0.0,-0.9494,6e-05,5.82432]
[1778851168809,30.45,80140.27,0.0,-0.9494,6e-05,5.82432]
[1778851168815,30.45,80140.27,0.0,-0.9494,6e-05,5.82432]
[1778851168786,30.44,80141.61,0.0,-0.94934,6e-05,5.83056]
[1778851169060,30.44,80141.61,0.0,-0.94934,6e-05,5.83056]
[1778851169380,30.44,80142.47,0.0,-0.94928,6e-05,5.83545]
[1778851170315,30.44,80142.47,0.0,-0.94928,6e-05,5.83545]
[1778851170452,30.44,80142.47,0.0,-0.94928,6e-05,5.83545]
[1778851170560,30.44,80142.47,0.0,-0.94928,6e-05,5.83545]
[1778851170685,30.44,80142.47,0.0,-0.94928,6e-05,5.83545]
[1778851174308,30.44,80142.94,0.0,-0.94932,6e-05,5.83108]
[1778851174448,30.44,80142.94,0.0,-0.94932,6e-05,5.83108]
[1778851174559,30.44,80142.94,0.0,-0.94932,6e-05,5.83108]
[1778851174687,30.44,80142.94,0.0,-0.94932,6e-05,5.83108]
[1778851175422,30.44,80138.08,0.0,-0.94963,6e-05,5.80212]
[1778851176662,30.44,80138.08,0.0,-0.94963,6e-05,5.80212]
[1778851176674,30.44,80138.08,0.0,-0.94963,6e-05,5.80212]
[1778851176809,30.44,80138.08,0.0,-0.94963,6e-05,5.80212]
[1778851176761,30.43,80136.46,0.0,-0.94974,6e-05,5.79166]
[1778851178832,30.43,80136.17,0.0,-0.94976,6e-05,5.79002]
[1778851178900,30.43,80136.17,0.0,-0.94976,6e-05,5.79002]
[1778851179053,30.43,80135.7,0.0,-0.9498,6e-05,5.78673]
[1778851179067,30.43,80135.7,0.0,-0.9498,6e-05,5.78673]
[1778851179154,30.43,80135.7,0.0,-0.9498,6e-05,5.78673]
[1778851179337,30.43,80135.7,0.0,-0.9498,6e-05,5.78673]
[1778851179566,30.43,80135.7,0.0,-0.9498,6e-05,5.78673]
[1778851179621,30.43,80135.7,0.0,-0.9498,6e-05,5.78673]
[1778851179776,30.43,80135.7,0.0,-0.9498,6e-05,5.78673]
[1778851179807,30.43,80135.7,0.0,-0.9498,6e-05,5.78673]
[1778851179900,30.43,80135.7,0.0,-0.9498,6e-05,5.78673]
[1778851180457,30.43,80126.47,0.0,-0.95037,6e-05,5.73341]
[1778851181533,30.43,80126.47,0.0,-0.95037,6e-05,5.73341]
[1778851181541,30.43,80126.47,0.0,-0.95037,6e-05,5.73341]
[1778851181558,30.43,80126.47,0.0,-0.95037,6e-05,5.73341]
[1778851181560,30.43,80122.81,0.0,-0.95059,6e-05,5.71231]
[1778851183478,30.43,80115.23,0.0,-0.95106,6e-05,5.66886]
[1778851184485,30.43,80111.5,0.0,-0.95129,6e-05,5.64761]
[1778851185049,30.43,80111.5,0.0,-0.95129,6e-05,5.64761]
[1778851185059,30.43,80111.5,0.0,-0.95129,6e-05,5.64761]
[1778851185214,30.43,80111.5,0.0,-0.95129,6e-05,5.64761]
[1778851186941,30.43,80112.02,0.0,-0.95126,6e-05,5.64971]
[1778851186949,30.43,80112.02,0.0,-0.95126,6e-05,5.64971]
[1778851187059,30.43,80112.02,0.0,-0.95126,6e-05,5.64971]
[1778851187506,30.42,80111.95,0.0,-0.95127,6e-05,5.64893]
[1778851188310,30.42,80111.95,0.0,-0.95127,6e-05,5.64893]
[1778851188516,30.42,80111.95,0.0,-0.95127,6e-05,5.64893]
[1778851188562,30.42,80111.95,0.0,-0.95127,6e-05,5.64893]
[1778851188673,30.42,80111.95,0.0,-0.95127,6e-05,5.64893]
[1778851192307,30.42,80113.09,0.0,-0.95122,6e-05,5.65374]
[1778851192464,30.42,80113.09,0.0,-0.95122,6e-05,5.65374]
[1778851194551,30.42,80115.67,0.0,-0.95108,6e-05,5.66738]
[1778851195939,30.42,80119.7,0.0,-0.95084,6e-05,5.68914]
[1778851196009,30.42,80119.7,0.0,-0.95084,6e-05,5.68914]
[1778851196058,30.42,80119.7,0.0,-0.95084,6e-05,5.68914]
[1778851196569,30.42,80119.94,0.0,-0.95083,6e-05,5.69008]
[1778851200597,30.41,80123.66,0.0,-0.95063,6e-05,5.7092]
[1778851202965,30.41,80125.8,0.0,-0.95051,6e-05,5.72031]
[1778851203040,30.41,80125.8,0.0,-0.95051,6e-05,5.72031]
[1778851203060,30.41,80125.8,0.0,-0.95051,6e-05,5.72031]
[1778851203618,30.41,80126.28,0.0,-0.95049,6e-05,5.72254]
[1778851205632,30.41,80131.32,0.0,-0.95019,6e-05,5.74998]
[1778851208202,30.41,80133.7,0.0,-0.95006,6e-05,5.7624]
[1778851208285,30.41,80133.7,0.0,-0.95006,6e-05,5.7624]
[1778851208315,30.41,80133.7,0.0,-0.95006,6e-05,5.7624]
[1778851208653,30.41,80135.27,0.0,-0.94997,6e-05,5.77075]
[1778851211674,30.4,80127.4,0.0,-0.95046,6e-05,5.72474]
[1778851212651,30.4,80127.4,0.0,-0.95046,6e-05,5.72474]
[1778851212721,30.4,80127.4,0.0,-0.95046,6e-05,5.72474]
[1778851212809,30.4,80127.4,0.0,-0.95046,6e-05,5.72474]
[1778851212898,30.4,80123.38,0.0,-0.95072,6e-05,5.70114]
[1778851218723,30.4,80123.17,0.0,-0.95075,6e-05,5.69781]
[1778851221135,30.4,80123.17,0.0,-0.95075,6e-05,5.69781]
[1778851221605,30.4,80123.17,0.0,-0.95075,6e-05,5.69781]
[1778851221809,30.4,80123.17,0.0,-0.95075,6e-05,5.69781]
[1778851222084,30.39,80124.75,0.0,-0.95068,6e-05,5.70495]
[1778851226836,30.39,80124.47,0.0,-0.95071,6e-05,5.70162]
[1778851227786,30.39,80128.11,0.0,-0.9505,6e-05,5.72163]
[1778851228451,30.39,80128.11,0.0,-0.9505,6e-05,5.72163]
[1778851228460,30.39,80128.11,0.0,-0.9505,6e-05,5.72163]
[1778851228564,30.39,80128.11,0.0,-0.9505,6e-05,5.72163]
[1778851228793,30.39,80129.05,0.0,-0.95045,6e-05,5.72601]
[1778851233828,30.38,80129.45,0.0,-0.95049,6e-05,5.72172]
[1778851238864,30.38,80130.92,0.0,-0.95042,6e-05,5.72767]
[1778851239870,30.38,80134.45,0.0,-0.95021,6e-05,5.7471]
[1778851240499,30.38,80134.45,0.0,-0.95021,6e-05,5.7471]
[1778851240563,30.38,80134.45,0.0,-0.95021,6e-05,5.7471]
[1778851240571,30.38,80134.45,0.0,-0.95021,6e-05,5.7471]
[1778851240808,30.38,80134.45,0.0,-0.95021,6e-05,5.7471]
[1778851240877,30.38,80137.48,0.0,-0.95004,6e-05,5.76372]
[1778851245912,30.37,80138.06,0.0,-0.95003,6e-05,5.76439]
[1778851248933,30.37,80134.49,0.0,-0.95026,6e-05,5.74265]
[1778851249955,30.37,80134.49,0.0,-0.95026,6e-05,5.74265]
[1778851250040,30.37,80135.0,0.0,-0.95024,6e-05,5.74504]
[1778851250062,30.37,80135.0,0.0,-0.95024,6e-05,5.74504]
[1778851250203,30.37,80135.0,0.0,-0.95024,6e-05,5.74504]
[1778851250947,30.37,80135.36,0.0,-0.95022,6e-05,5.74658]
[1778851252308,30.37,80135.35,0.0,-0.95023,6e-05,5.74602]
[1778851252327,30.37,80135.35,0.0,-0.95023,6e-05,5.74602]
[1778851252559,30.37,80135.35,0.0,-0.95023,6e-05,5.74602]
[1778851252604,30.37,80135.35,0.0,-0.95023,6e-05,5.74602]
[1778851252961,30.37,80134.48,0.0,-0.95028,6e-05,5.74062]
[1778851256310,30.36,80133.78,0.0,-0.95034,6e-05,5.73569]
[1778851256452,30.36,80133.78,0.0,-0.95034,6e-05,5.73569]
[1778851256521,30.36,80135.57,0.0,-0.95023,6e-05,5.7453]
[1778851258317,30.36,80135.67,0.0,-0.95023,6e-05,5.74537]
[1778851258373,30.36,80135.67,0.0,-0.95023,6e-05,5.74537]
[1778851258588,30.36,80135.67,0.0,-0.95023,6e-05,5.74537]
[1778851258808,30.36,80135.67,0.0,-0.95023,6e-05,5.74537]
[1778851258835,30.36,80135.67,0.0,-0.95023,6e-05,5.74537]
[1778851258908,30.36,80135.63,0.0,-0.95025,6e-05,5.74415]
[1778851259057,30.36,80135.63,0.0,-0.95025,6e-05,5.74415]
[1778851259255,30.36,80135.63,0.0,-0.95025,6e-05,5.74415]
[1778851259356,30.36,80137.35,0.0,-0.95014,6e-05,5.75387]
[1778851262310,30.36,80138.92,0.0,-0.95006,6e-05,5.76171]
[1778851262392,30.36,80138.92,0.0,-0.95006,6e-05,5.76171]
[1778851262490,30.36,80140.98,0.0,-0.94994,6e-05,5.77285]
[1778851264309,30.36,80141.36,0.0,-0.94992,6e-05,5.77446]
[1778851264445,30.36,80141.36,0.0,-0.94992,6e-05,5.77446]
[1778851264542,30.36,80142.0,0.0,-0.94989,6e-05,5.77755]
[1778851266313,30.35,80141.34,0.0,-0.94994,6e-05,5.77326]
[1778851266476,30.35,80141.34,0.0,-0.94994,6e-05,5.77326]
[1778851266636,30.35,80141.34,0.0,-0.94994,6e-05,5.77326]
[1778851266806,30.35,80141.34,0.0,-0.94994,6e-05,5.77326]
[1778851266829,30.35,80141.34,0.0,-0.94994,6e-05,5.77326]
[1778851266848,30.35,80141.17,0.0,-0.94996,6e-05,5.77122]
[1778851267058,30.35,80141.17,0.0,-0.94996,6e-05,5.77122]
[1778851267194,30.35,80141.17,0.0,-0.94996,6e-05,5.77122]
[1778851267272,30.35,80141.23,0.0,-0.94995,6e-05,5.77156]
[1778851270316,30.35,80140.97,0.0,-0.94998,6e-05,5.76902]
[1778851270431,30.35,80140.97,0.0,-0.94998,6e-05,5.76902]
[1778851270532,30.35,80139.77,0.0,-0.95006,6e-05,5.76169]
[1778851272095,30.35,80142.26,0.0,-0.94992,6e-05,5.77474]
[1778851274310,30.35,80142.38,0.0,-0.94992,6e-05,5.77489]
[1778851274482,30.35,80142.38,0.0,-0.94992,6e-05,5.77489]
[1778851274559,30.35,80142.38,0.0,-0.94992,6e-05,5.77489]
[1778851274718,30.35,80142.38,0.0,-0.94992,6e-05,5.77489]
[1778851274819,30.34,80142.38,0.0,-0.94993,6e-05,5.77382]
[1778851278307,30.34,80142.71,0.0,-0.94992,6e-05,5.77463]
[1778851278407,30.34,80142.71,0.0,-0.94992,6e-05,5.77463]
[1778851278561,30.34,80142.71,0.0,-0.94992,6e-05,5.77463]
[1778851278716,30.34,80142.71,0.0,-0.94992,6e-05,5.77463]
[1778851278817,30.34,80144.39,0.0,-0.94982,6e-05,5.78362]
[1778851282312,30.34,80145.56,0.0,-0.94977,6e-05,5.78859]
[1778851282464,30.34,80145.56,0.0,-0.94977,6e-05,5.78859]
[1778851282565,30.34,80148.12,0.0,-0.94962,6e-05,5.80258]
[1778851283175,30.34,80151.47,0.0,-0.94942,6e-05,5.82107]
[1778851284315,30.34,80151.47,0.0,-0.94942,6e-05,5.82107]
[1778851284449,30.34,80151.47,0.0,-0.94942,6e-05,5.82107]
[1778851284501,30.33,80151.82,0.0,-0.94941,6e-05,5.82246]
[1778851285506,30.33,80151.82,0.0,-0.94941,6e-05,5.82246]
[1778851288210,30.33,80155.26,0.0,-0.94922,6e-05,5.83962]
[1778851289217,30.33,80150.31,0.0,-0.94953,6e-05,5.81078]
[1778851291699,30.33,80148.61,0.0,-0.94964,6e-05,5.80053]
[1778851291818,30.33,80148.61,0.0,-0.94964,6e-05,5.80053]
[1778851291831,30.32,80150.49,0.0,-0.94958,6e-05,5.80586]
[1778851293499,30.32,80149.76,0.0,-0.94962,6e-05,5.80171]
[1778851293566,30.32,80149.76,0.0,-0.94962,6e-05,5.80171]
[1778851293661,30.32,80146.47,0.0,-0.94983,6e-05,5.78245]
[1778851294224,30.32,80146.47,0.0,-0.94983,6e-05,5.78245]
[1778851294252,30.32,80143.76,0.0,-0.95,6e-05,5.76655]
[1778851296266,30.32,80141.58,0.0,-0.95014,6e-05,5.75322]
[1778851297879,30.32,80141.58,0.0,-0.95014,6e-05,5.75322]
[1778851297886,30.32,80141.58,0.0,-0.95014,6e-05,5.75322]
[1778851298059,30.32,80142.32,0.0,-0.95011,6e-05,5.75646]
[1778851304115,30.31,80142.33,0.0,-0.95013,6e-05,5.7541]
[1778851304218,30.31,80142.33,0.0,-0.95013,6e-05,5.7541]
[1778851305399,30.31,80141.72,0.0,-0.95017,6e-05,5.75018]
[1778851305490,30.31,80141.72,0.0,-0.95017,6e-05,5.75018]
[1778851305569,30.31,80141.72,0.0,-0.95017,6e-05,5.75018]
[1778851310364,30.31,80144.08,0.0,-0.95006,6e-05,5.76076]
[1778851313292,30.31,80144.22,0.0,-0.95006,6e-05,5.76059]
[1778851313315,30.31,80144.22,0.0,-0.95006,6e-05,5.76059]
[1778851313328,30.31,80144.22,0.0,-0.95006,6e-05,5.76059]
[1778851313567,30.31,80144.22,0.0,-0.95006,6e-05,5.76059]
[1778851319772,30.3,80145.15,0.0,-0.95004,6e-05,5.76294]
[1778851319811,30.3,80145.15,0.0,-0.95004,6e-05,5.76294]
[1778851319823,30.3,80145.15,0.0,-0.95004,6e-05,5.76294]
[1778851320058,30.3,80146.35,0.0,-0.94998,6e-05,5.76875]
[1778851325470,30.29,80144.4,0.0,-0.95012,6e-05,5.75525]
[1778851326134,30.29,80144.4,0.0,-0.95012,6e-05,5.75525]
[1778851326531,30.29,80144.4,0.0,-0.95012,6e-05,5.75525]
[1778851326808,30.29,80144.4,0.0,-0.95012,6e-05,5.75525]
[1778851326895,30.29,80144.4,0.0,-0.95012,6e-05,5.75525]
[1778851326908,30.29,80144.59,0.0,-0.95012,6e-05,5.75535]
[1778851328306,30.29,80144.51,0.0,-0.95013,6e-05,5.7549]
[1778851328414,30.29,80144.51,0.0,-0.95013,6e-05,5.7549]
[1778851328561,30.29,80144.51,0.0,-0.95013,6e-05,5.7549]
[1778851328657,30.29,80142.06,0.0,-0.95028,6e-05,5.74054]
[1778851330505,30.29,80140.12,0.0,-0.95041,6e-05,5.72865]
[1778851332013,30.29,80140.12,0.0,-0.95041,6e-05,5.72865]
[1778851332025,30.29,80140.12,0.0,-0.95041,6e-05,5.72865]
[1778851332073,30.29,80140.8,0.0,-0.95037,6e-05,5.73204]
[1778851339698,30.28,80143.12,0.0,-0.95026,6e-05,5.74192]
[1778851340575,30.28,80145.86,0.0,-0.95011,6e-05,5.75647]
[1778851341480,30.28,80145.86,0.0,-0.95011,6e-05,5.75647]
[1778851341561,30.28,80145.86,0.0,-0.95011,6e-05,5.75647]
[1778851341811,30.28,80145.86,0.0,-0.95011,6e-05,5.75647]
[1778851343596,30.28,80148.3,0.0,-0.94998,6e-05,5.76877]
[1778851345880,30.28,80148.58,0.0,-0.94997,6e-05,5.76983]
[1778851345952,30.28,80148.58,0.0,-0.94997,6e-05,5.76983]
[1778851346058,30.28,80148.58,0.0,-0.94997,6e-05,5.76983]
[1778851345981,30.27,80153.08,0.0,-0.9497,6e-05,5.79432]
[1778851346136,30.27,80153.08,0.0,-0.9497,6e-05,5.79432]
[1778851346315,30.27,80153.08,0.0,-0.9497,6e-05,5.79432]
[1778851347068,30.27,80153.08,0.0,-0.9497,6e-05,5.79432]
[1778851346617,30.27,80155.52,0.0,-0.94955,6e-05,5.80822]
[1778851347965,30.27,80155.52,0.0,-0.94955,6e-05,5.80822]
[1778851350718,30.27,80155.99,0.0,-0.94954,6e-05,5.80917]
[1778851350815,30.27,80155.99,0.0,-0.94954,6e-05,5.80917]
[1778851350881,30.27,80155.99,0.0,-0.94954,6e-05,5.80917]
[1778851354312,30.27,80155.57,0.0,-0.94963,6e-05,5.80028]
[1778851354429,30.27,80155.57,0.0,-0.94963,6e-05,5.80028]
[1778851354566,30.27,80155.57,0.0,-0.94963,6e-05,5.80028]
[1778851354826,30.27,80155.57,0.0,-0.94963,6e-05,5.80028]
[1778851357694,30.26,80161.56,0.0,-0.94928,6e-05,5.83225]
[1778851358311,30.26,80161.56,0.0,-0.94928,6e-05,5.83225]
[1778851358434,30.26,80161.56,0.0,-0.94928,6e-05,5.83225]
[1778851360422,30.26,80160.99,0.0,-0.94933,6e-05,5.82783]
[1778851360562,30.26,80160.99,0.0,-0.94933,6e-05,5.82783]
[1778851360571,30.26,80160.99,0.0,-0.94933,6e-05,5.82783]
[1778851360808,30.26,80160.99,0.0,-0.94933,6e-05,5.82783]
[1778851360892,30.26,80160.67,0.0,-0.94936,6e-05,5.82486]
[1778851362312,30.26,80161.19,0.0,-0.94933,6e-05,5.82783]
[1778851362425,30.26,80161.19,0.0,-0.94933,6e-05,5.82783]
[1778851364743,30.26,80153.7,0.0,-0.94981,6e-05,5.78343]
[1778851365750,30.25,80150.08,0.0,-0.95003,6e-05,5.76265]
[1778851366141,30.25,80150.08,0.0,-0.95003,6e-05,5.76265]
[1778851366315,30.25,80150.08,0.0,-0.95003,6e-05,5.76265]
[1778851366968,30.25,80150.08,0.0,-0.95003,6e-05,5.76265]
[1778851367022,30.25,80150.08,0.0,-0.95003,6e-05,5.76265]
[1778851367068,30.25,80150.08,0.0,-0.95003,6e-05,5.76265]
[1778851367013,30.25,80151.85,0.0,-0.94993,6e-05,5.77243]
[1778851367797,30.25,80151.85,0.0,-0.94993,6e-05,5.77243]
[1778851367869,30.25,80150.91,0.0,-0.94999,6e-05,5.76709]
[1778851370312,30.25,80149.98,0.0,-0.95004,6e-05,5.76155]
[1778851370383,30.25,80149.98,0.0,-0.95004,6e-05,5.76155]
[1778851374312,30.25,80148.41,0.0,-0.95015,6e-05,5.75214]
[1778851374441,30.25,80148.41,0.0,-0.95015,6e-05,5.75214]
[1778851374738,30.25,80148.41,0.0,-0.95015,6e-05,5.75214]
[1778851374808,30.25,80148.41,0.0,-0.95015,6e-05,5.75214]
[1778851374818,30.25,80148.41,0.0,-0.95015,6e-05,5.75214]
[1778851375057,30.25,80148.41,0.0,-0.95015,6e-05,5.75214]
[1778851374909,30.25,80147.41,0.0,-0.95021,6e-05,5.74625]
[1778851378313,30.25,80147.4,0.0,-0.95022,6e-05,5.74534]
[1778851378433,30.25,80147.4,0.0,-0.95022,6e-05,5.74534]
[1778851380310,30.25,80147.15,0.0,-0.95024,6e-05,5.74306]
[1778851380438,30.25,80147.15,0.0,-0.95024,6e-05,5.74306]
[1778851381708,30.25,80148.06,0.0,-0.95019,6e-05,5.74779]
[1778851381809,30.25,80148.06,0.0,-0.95019,6e-05,5.74779]
[1778851381910,30.25,80151.73,0.0,-0.94998,6e-05,5.76774]
[1778851383316,30.25,80151.34,0.0,-0.95,6e-05,5.76553]
[1778851383464,30.25,80151.34,0.0,-0.95,6e-05,5.76553]
[1778851383558,30.25,80151.34,0.0,-0.95,6e-05,5.76553]
[1778851383858,30.25,80151.34,0.0,-0.95,6e-05,5.76553]
[1778851384058,30.25,80151.34,0.0,-0.95,6e-05,5.76553]
[1778851383956,30.24,80151.19,0.0,-0.95002,6e-05,5.76373]
[1778851384254,30.24,80151.19,0.0,-0.95002,6e-05,5.76373]
[1778851386312,30.24,80150.89,0.0,-0.95005,6e-05,5.76156]
[1778851386435,30.24,80150.89,0.0,-0.95005,6e-05,5.76156]
[1778851390320,30.24,80152.21,0.0,-0.94998,6e-05,5.76804]
[1778851390445,30.24,80152.21,0.0,-0.94998,6e-05,5.76804]
[1778851391709,30.24,80152.14,0.0,-0.94998,6e-05,5.76749]
[1778851391811,30.24,80152.14,0.0,-0.94998,6e-05,5.76749]
[1778851392455,30.24,80152.45,0.0,-0.94996,6e-05,5.76911]
[1778851392560,30.24,80152.45,0.0,-0.94996,6e-05,5.76911]
[1778851392568,30.24,80152.45,0.0,-0.94996,6e-05,5.76911]
[1778851392813,30.24,80152.45,0.0,-0.94996,6e-05,5.76911]
[1778851392939,30.24,80153.44,0.0,-0.94991,6e-05,5.77459]
[1778851394953,30.24,80147.29,0.0,-0.95028,6e-05,5.73939]
[1778851395990,30.24,80147.29,0.0,-0.95028,6e-05,5.73939]
[1778851396067,30.24,80147.29,0.0,-0.95028,6e-05,5.73939]
[1778851396261,30.24,80148.83,0.0,-0.95019,6e-05,5.74802]
[1778851398312,30.24,80147.39,0.0,-0.95028,6e-05,5.73964]
[1778851398419,30.24,80147.39,0.0,-0.95028,6e-05,5.73964]
[1778851401141,30.24,80147.76,0.0,-0.95026,6e-05,5.74152]
[1778851401309,30.24,80147.76,0.0,-0.95026,6e-05,5.74152]
[1778851401983,30.24,80147.76,0.0,-0.95026,6e-05,5.74152]
[1778851402060,30.24,80147.76,0.0,-0.95026,6e-05,5.74152]
[1778851402743,30.24,80147.42,0.0,-0.95028,6e-05,5.73938]
[1778851403878,30.24,80149.09,0.0,-0.95018,6e-05,5.74874]
[1778851403922,30.24,80149.09,0.0,-0.95018,6e-05,5.74874]
[1778851404064,30.24,80149.09,0.0,-0.95018,6e-05,5.74874]
[1778851404016,30.24,80149.64,0.0,-0.95015,6e-05,5.75173]
[1778851404312,30.24,80149.64,0.0,-0.95015,6e-05,5.75173]
[1778851404429,30.24,80149.64,0.0,-0.95015,6e-05,5.75173]
[1778851408044,30.24,80154.45,0.0,-0.94986,6e-05,5.77852]
[1778851408318,30.24,80154.45,0.0,-0.94986,6e-05,5.77852]
[1778851408455,30.24,80154.45,0.0,-0.94986,6e-05,5.77852]
[1778851410318,30.24,80154.14,0.0,-0.94989,6e-05,5.77642]
[1778851410437,30.24,80154.14,0.0,-0.94989,6e-05,5.77642]
[1778851414313,30.24,80157.15,0.0,-0.94974,6e-05,5.78867]
[1778851414431,30.24,80157.15,0.0,-0.94974,6e-05,5.78867]
[1778851416310,30.24,80159.71,0.0,-0.94959,6e-05,5.8029]
[1778851416448,30.24,80159.71,0.0,-0.94959,6e-05,5.8029]
[1778851417145,30.23,80169.8,0.0,-0.94897,6e-05,5.86046]
[1778851418115,30.23,80184.48,0.0,-0.94806,6e-05,5.94483]
[1778851419122,30.23,80180.64,0.0,-0.9483,6e-05,5.92219]
[1778851420900,30.23,80179.81,0.0,-0.94836,6e-05,5.91668]
[1778851421011,30.23,80179.81,0.0,-0.94836,6e-05,5.91668]
[1778851421410,30.23,80179.53,0.0,-0.94839,6e-05,5.91436]
[1778851421534,30.23,80179.53,0.0,-0.94839,6e-05,5.91436]
[1778851423317,30.23,80179.26,0.0,-0.94842,6e-05,5.91172]
[1778851423449,30.23,80179.26,0.0,-0.94842,6e-05,5.91172]
[1778851423565,30.23,80179.26,0.0,-0.94842,6e-05,5.91172]
[1778851423752,30.23,80179.26,0.0,-0.94842,6e-05,5.91172]
[1778851423815,30.23,80179.26,0.0,-0.94842,6e-05,5.91172]
[1778851423925,30.23,80179.26,0.0,-0.94842,6e-05,5.91172]
[1778851424468,30.23,80178.92,0.0,-0.94844,6e-05,5.9094]
[1778851424561,30.23,80178.92,0.0,-0.94844,6e-05,5.9094]
[1778851424568,30.23,80178.92,0.0,-0.94844,6e-05,5.9094]
[1778851424809,30.23,80178.92,0.0,-0.94844,6e-05,5.9094]
[1778851425166,30.23,80177.96,0.0,-0.9485,6e-05,5.90349]
[1778851427309,30.23,80176.39,0.0,-0.94861,6e-05,5.89409]
[1778851427472,30.23,80176.39,0.0,-0.94861,6e-05,5.89409]
[1778851427558,30.23,80176.39,0.0,-0.94861,6e-05,5.89409]
[1778851427576,30.23,80176.39,0.0,-0.94861,6e-05,5.89409]
[1778851429193,30.22,80172.59,0.0,-0.94885,6e-05,5.87127]
[1778851430751,30.22,80172.59,0.0,-0.94885,6e-05,5.87127]
[1778851430808,30.22,80172.59,0.0,-0.94885,6e-05,5.87127]
[1778851430822,30.22,80172.59,0.0,-0.94885,6e-05,5.87127]
[1778851431057,30.22,80172.59,0.0,-0.94885,6e-05,5.87127]
[1778851431110,30.22,80172.02,0.0,-0.94889,6e-05,5.86742]
[1778851433481,30.22,80170.41,0.0,-0.949,6e-05,5.8579]
[1778851433499,30.22,80170.41,0.0,-0.949,6e-05,5.8579]
[1778851433559,30.22,80170.41,0.0,-0.949,6e-05,5.8579]
[1778851433676,30.22,80170.41,0.0,-0.949,6e-05,5.8579]
[1778851433793,30.22,80170.41,0.0,-0.949,6e-05,5.8579]
[1778851433808,30.22,80170.41,0.0,-0.949,6e-05,5.8579]
[1778851433899,30.22,80170.41,0.0,-0.949,6e-05,5.8579]
[1778851435343,30.22,80166.32,0.0,-0.94926,6e-05,5.83396]
[1778851436372,30.22,80167.11,0.0,-0.94921,6e-05,5.83827]
[1778851436380,30.22,80167.11,0.0,-0.94921,6e-05,5.83827]
[1778851436560,30.22,80167.11,0.0,-0.94921,6e-05,5.83827]
[1778851436662,30.22,80165.99,0.0,-0.94928,6e-05,5.83164]
[1778851437346,30.22,80165.99,0.0,-0.94928,6e-05,5.83164]
[1778851438257,30.22,80155.13,0.0,-0.94996,6e-05,5.76895]
[1778851439264,30.22,80147.68,0.0,-0.95041,6e-05,5.72624]
[1778851440271,30.22,80143.45,0.0,-0.95067,6e-05,5.70196]
[1778851442065,30.22,80143.45,0.0,-0.95067,6e-05,5.70196]
[1778851442084,30.22,80144.84,0.0,-0.9506,6e-05,5.70914]
[1778851442186,30.22,80144.84,0.0,-0.9506,6e-05,5.70914]
[1778851442310,30.22,80144.84,0.0,-0.9506,6e-05,5.70914]
[1778851442348,30.22,80145.01,0.0,-0.95059,6e-05,5.7101]
[1778851447321,30.22,80149.19,0.0,-0.95034,6e-05,5.73306]
[1778851449427,30.22,80149.45,0.0,-0.95033,6e-05,5.73448]
[1778851449561,30.22,80149.45,0.0,-0.95033,6e-05,5.73448]
[1778851449568,30.22,80149.45,0.0,-0.95033,6e-05,5.73448]
[1778851449808,30.22,80149.45,0.0,-0.95033,6e-05,5.73448]
[1778851449848,30.22,80148.54,0.0,-0.95038,6e-05,5.72927]
[1778851455684,30.22,80149.18,0.0,-0.95035,6e-05,5.73271]
[1778851455741,30.22,80149.18,0.0,-0.95035,6e-05,5.73271]
[1778851455813,30.22,80149.18,0.0,-0.95035,6e-05,5.73271]
[1778851455830,30.22,80148.09,0.0,-0.95041,6e-05,5.72649]
[1778851461419,30.21,80148.1,0.0,-0.95042,6e-05,5.72571]
[1778851465759,30.21,80149.4,0.0,-0.95034,6e-05,5.73296]
[1778851465811,30.21,80149.4,0.0,-0.95034,6e-05,5.73296]
[1778851465825,30.21,80149.4,0.0,-0.95034,6e-05,5.73296]
[1778851466063,30.21,80149.4,0.0,-0.95034,6e-05,5.73296]
[1778851466152,30.21,80148.08,0.0,-0.95042,6e-05,5.7254]
[1778851471489,30.21,80148.53,0.0,-0.95043,6e-05,5.72354]
[1778851473454,30.21,80148.42,0.0,-0.95044,6e-05,5.72287]
[1778851473520,30.21,80148.42,0.0,-0.95044,6e-05,5.72287]
[1778851473565,30.21,80148.42,0.0,-0.95044,6e-05,5.72287]
[1778851473621,30.21,80149.41,0.0,-0.95038,6e-05,5.72843]
[1778851476147,30.21,80150.1,0.0,-0.95034,6e-05,5.73229]
[1778851478726,30.21,80147.97,0.0,-0.95047,6e-05,5.72005]
[1778851478809,30.21,80147.97,0.0,-0.95047,6e-05,5.72005]
[1778851478842,30.21,80147.97,0.0,-0.95047,6e-05,5.72005]
[1778851479058,30.21,80147.97,0.0,-0.95047,6e-05,5.72005]
[1778851479154,30.21,80146.91,0.0,-0.95054,6e-05,5.71364]
[1778851481304,30.21,80147.24,0.0,-0.95052,6e-05,5.71513]
[1778851481559,30.21,80147.24,0.0,-0.95052,6e-05,5.71513]
[1778851481671,30.21,80147.24,0.0,-0.95052,6e-05,5.71513]
[1778851481715,30.21,80147.24,0.0,-0.95052,6e-05,5.71513]
[1778851483414,30.21,80151.64,0.0,-0.95026,6e-05,5.73928]
[1778851483422,30.21,80151.64,0.0,-0.95026,6e-05,5.73928]
[1778851483562,30.21,80151.64,0.0,-0.95026,6e-05,5.73928]
[1778851483575,30.21,80154.36,0.0,-0.9501,6e-05,5.75464]
[1778851485328,30.21,80156.15,0.0,-0.94999,6e-05,5.76471]
[1778851485479,30.21,80156.15,0.0,-0.94999,6e-05,5.76471]
[1778851489242,30.21,80157.75,0.0,-0.9499,6e-05,5.77334]
[1778851489249,30.21,80157.75,0.0,-0.9499,6e-05,5.77334]
[1778851489315,30.21,80157.75,0.0,-0.9499,6e-05,5.77334]
[1778851489617,30.21,80157.13,0.0,-0.94994,6e-05,5.76969]
[1778851494652,30.21,80156.8,0.0,-0.94996,6e-05,5.76723]
[1778851497588,30.21,80157.08,0.0,-0.94995,6e-05,5.76859]
[1778851497673,30.21,80153.92,0.0,-0.95014,6e-05,5.75051]
[1778851499258,30.21,80153.35,0.0,-0.95018,6e-05,5.74718]
[1778851499314,30.21,80153.35,0.0,-0.95018,6e-05,5.74718]
[1778851499318,30.21,80153.35,0.0,-0.95018,6e-05,5.74718]
[1778851499565,30.21,80153.35,0.0,-0.95018,6e-05,5.74718]
[1778851499687,30.21,80154.24,0.0,-0.95013,6e-05,5.75214]
[1778851500695,30.21,80168.64,0.0,-0.94924,6e-05,5.83422]
[1778851501701,30.2,80163.34,0.0,-0.94957,6e-05,5.80367]
[1778851503715,30.2,80156.15,0.0,-0.95002,6e-05,5.76201]
[1778851504867,30.2,80156.15,0.0,-0.95002,6e-05,5.76201]
[1778851504955,30.2,80156.15,0.0,-0.95002,6e-05,5.76201]
[1778851505063,30.2,80156.15,0.0,-0.95002,6e-05,5.76201]
[1778851505161,30.2,80151.81,0.0,-0.95029,6e-05,5.73686]
[1778851510562,30.2,80149.03,0.0,-0.95046,6e-05,5.72089]
[1778851510746,30.2,80149.03,0.0,-0.95046,6e-05,5.72089]
[1778851511021,30.2,80149.03,0.0,-0.95046,6e-05,5.72089]
[1778851511060,30.2,80149.03,0.0,-0.95046,6e-05,5.72089]
[1778851511134,30.2,80149.03,0.0,-0.95046,6e-05,5.72089]
[1778851511226,30.2,80146.03,0.0,-0.95065,6e-05,5.70322]
[1778851511309,30.2,80146.03,0.0,-0.95065,6e-05,5.70322]
[1778851514792,30.2,80142.84,0.0,-0.95085,6e-05,5.6842]
[1778851515456,30.2,80142.84,0.0,-0.95085,6e-05,5.6842]
[1778851515561,30.2,80142.84,0.0,-0.95085,6e-05,5.6842]
[1778851515569,30.2,80142.84,0.0,-0.95085,6e-05,5.6842]
[1778851515810,30.2,80142.84,0.0,-0.95085,6e-05,5.6842]
[1778851515902,30.2,80143.1,0.0,-0.95084,6e-05,5.68536]
[1778851517813,30.2,80134.93,0.0,-0.95134,6e-05,5.63878]
[1778851522204,30.2,80135.48,0.0,-0.95131,6e-05,5.64114]
[1778851522235,30.19,80135.17,0.0,-0.95134,6e-05,5.6389]
[1778851522281,30.19,80135.17,0.0,-0.95134,6e-05,5.6389]
[1778851522309,30.19,80135.17,0.0,-0.95134,6e-05,5.6389]
[1778851522415,30.19,80135.17,0.0,-0.95134,6e-05,5.6389]
[1778851522848,30.19,80134.96,0.0,-0.95135,6e-05,5.63773]
[1778851524567,30.19,80136.34,0.0,-0.95127,6e-05,5.64523]
[1778851524693,30.19,80136.34,0.0,-0.95127,6e-05,5.64523]
[1778851524810,30.19,80136.34,0.0,-0.95127,6e-05,5.64523]
[1778851524821,30.19,80136.34,0.0,-0.95127,6e-05,5.64523]
[1778851524862,30.19,80136.15,0.0,-0.95128,6e-05,5.6439]
[1778851528561,30.19,80136.22,0.0,-0.95129,6e-05,5.6435]
[1778851528696,30.19,80136.22,0.0,-0.95129,6e-05,5.6435]
[1778851528890,30.19,80135.68,0.0,-0.95132,6e-05,5.6402]
[1778851530565,30.19,80136.76,0.0,-0.95126,6e-05,5.646]
[1778851530646,30.19,80136.76,0.0,-0.95126,6e-05,5.646]
[1778851530904,30.19,80136.73,0.0,-0.95127,6e-05,5.64557]
[1778851534567,30.19,80138.09,0.0,-0.95123,6e-05,5.64822]
[1778851534602,30.19,80138.09,0.0,-0.95123,6e-05,5.64822]
[1778851534932,30.19,80136.63,0.0,-0.95132,6e-05,5.63975]
[1778851536566,30.19,80137.44,0.0,-0.95127,6e-05,5.64402]
[1778851536679,30.19,80137.44,0.0,-0.95127,6e-05,5.64402]
[1778851536946,30.19,80137.37,0.0,-0.95128,6e-05,5.64336]
[1778851540492,30.19,80138.08,0.0,-0.95125,6e-05,5.64652]
[1778851540600,30.19,80138.08,0.0,-0.95125,6e-05,5.64652]
[1778851540662,30.19,80138.08,0.0,-0.95125,6e-05,5.64652]
[1778851540746,30.19,80138.08,0.0,-0.95125,6e-05,5.64652]
[1778851541192,30.19,80138.08,0.0,-0.95125,6e-05,5.64652]
[1778851540974,30.19,80134.32,0.0,-0.95147,6e-05,5.62513]
[1778851541964,30.19,80134.32,0.0,-0.95147,6e-05,5.62513]
[1778851542063,30.19,80134.32,0.0,-0.95147,6e-05,5.62513]
[1778851542112,30.19,80134.32,0.0,-0.95147,6e-05,5.62513]
[1778851542164,30.18,80118.48,0.0,-0.95242,6e-05,5.53625]
[1778851542988,30.18,80114.37,0.0,-0.95266,6e-05,5.51347]
[1778851543775,30.18,80114.37,0.0,-0.95266,6e-05,5.51347]
[1778851543964,30.18,80114.37,0.0,-0.95266,6e-05,5.51347]
[1778851544057,30.18,80114.37,0.0,-0.95266,6e-05,5.51347]
[1778851544212,30.18,80114.37,0.0,-0.95266,6e-05,5.51347]
[1778851544132,30.18,80109.8,0.0,-0.95293,6e-05,5.48803]
[1778851544734,30.18,80109.8,0.0,-0.95293,6e-05,5.48803]
[1778851545009,30.18,80100.59,0.0,-0.95346,6e-05,5.43735]
[1778851545302,30.18,80100.59,0.0,-0.95346,6e-05,5.43735]
[1778851545310,30.18,80100.59,0.0,-0.95346,6e-05,5.43735]
[1778851545663,30.18,80100.59,0.0,-0.95346,6e-05,5.43735]
[1778851545808,30.18,80100.59,0.0,-0.95346,6e-05,5.43735]
[1778851545923,30.18,80100.59,0.0,-0.95346,6e-05,5.43735]
[1778851546057,30.18,80100.59,0.0,-0.95346,6e-05,5.43735]
[1778851546071,30.18,80100.59,0.0,-0.95346,6e-05,5.43735]
[1778851546139,30.18,80094.06,0.0,-0.95384,6e-05,5.40162]
[1778851546741,30.18,80094.06,0.0,-0.95384,6e-05,5.40162]
[1778851546891,30.18,80094.06,0.0,-0.95384,6e-05,5.40162]
[1778851547057,30.18,80094.06,0.0,-0.95384,6e-05,5.40162]
[1778851547066,30.18,80094.06,0.0,-0.95384,6e-05,5.40162]
[1778851547158,30.18,80093.46,0.0,-0.95387,6e-05,5.39845]
[1778851548931,30.18,80091.85,0.0,-0.95396,6e-05,5.38967]
[1778851549030,30.18,80087.88,0.0,-0.95419,6e-05,5.36815]
[1778851554065,30.19,80088.06,0.0,-0.95417,6e-05,5.36994]
[1778851555540,30.19,80088.38,0.0,-0.95415,6e-05,5.37184]
[1778851555560,30.19,80088.38,0.0,-0.95415,6e-05,5.37184]
[1778851555565,30.19,80088.38,0.0,-0.95415,6e-05,5.37184]
[1778851556079,30.19,80088.3,0.0,-0.95415,6e-05,5.37175]
[1778851558606,30.19,80088.39,0.0,-0.95414,6e-05,5.37259]
[1778851564135,30.19,80085.52,0.0,-0.9543,6e-05,5.35807]
[1778851565142,30.19,80083.01,0.0,-0.95444,6e-05,5.34465]
[1778851566149,30.19,80080.75,0.0,-0.95456,6e-05,5.33263]
[1778851567156,30.19,80084.04,0.0,-0.95437,6e-05,5.35071]
[1778851568163,30.19,80093.54,0.0,-0.95383,6e-05,5.40266]
[1778851569170,30.19,80101.63,0.0,-0.95336,6e-05,5.44709]
[1778851570177,30.19,80102.2,0.0,-0.95333,6e-05,5.45029]
[1778851571184,30.19,80100.16,0.0,-0.95344,6e-05,5.43915]
[1778851572191,30.19,80097.75,0.0,-0.95358,6e-05,5.42602]
[1778851576220,30.19,80095.36,0.0,-0.95371,6e-05,5.41339]
[1778851577226,30.19,80088.8,0.0,-0.95409,6e-05,5.37772]
[1778851579240,30.19,80086.62,0.0,-0.95421,6e-05,5.36624]
[1778851585284,30.2,80087.21,0.0,-0.95416,6e-05,5.37062]
[1778851590320,30.2,80087.39,0.0,-0.95414,6e-05,5.37245]
[1778851595355,30.2,80087.98,0.0,-0.95413,6e-05,5.37241]
[1778851600390,30.2,80082.36,0.0,-0.95445,6e-05,5.34268]
[1778851601397,30.2,80080.45,0.0,-0.95455,6e-05,5.33252]
[1778851602404,30.2,80075.66,0.0,-0.95482,6e-05,5.30684]
[1778851607439,30.2,80075.69,0.0,-0.95481,6e-05,5.30821]
[1778851612474,30.21,80075.81,0.0,-0.95479,6e-05,5.30997]
[1778851615495,30.21,80067.28,0.0,-0.95526,6e-05,5.26471]
[1778851616502,30.21,80063.89,0.0,-0.95545,6e-05,5.24682]
[1778851619523,30.21,80069.2,0.0,-0.95514,6e-05,5.27628]
[1778851620530,30.21,80071.53,0.0,-0.95501,6e-05,5.2891]
[1778851625565,30.21,80072.05,0.0,-0.95496,6e-05,5.29326]
[1778851630600,30.22,80071.82,0.0,-0.95496,6e-05,5.29338]
[1778851635635,30.22,80072.3,0.0,-0.95492,6e-05,5.2974]
[1778851636642,30.22,80076.37,0.0,-0.95469,6e-05,5.31965]
[1778851637649,30.22,80082.43,0.0,-0.95434,6e-05,5.35272]
[1778851640670,30.22,80078.86,0.0,-0.95454,6e-05,5.33397]
[1778851645706,30.22,80074.0,0.0,-0.9548,6e-05,5.30889]
[1778851646713,30.22,80071.64,0.0,-0.95493,6e-05,5.29644]
[1778851649734,30.23,80067.66,0.0,-0.95514,6e-05,5.27592]
[1778851650742,30.23,80065.8,0.0,-0.95524,6e-05,5.26626]
[1778851651727,30.23,80065.8,0.0,-0.95524,6e-05,5.26626]
[1778851653763,30.23,80062.43,0.0,-0.95545,6e-05,5.2452]
[1778851657080,30.23,80062.7,0.0,-0.95543,6e-05,5.24738]
[1778851657308,30.23,80062.7,0.0,-0.95543,6e-05,5.24738]
[1778851657160,30.23,80063.21,0.0,-0.9554,6e-05,5.25049]
[1778851657811,30.23,80063.21,0.0,-0.9554,6e-05,5.25049]
[1778851657909,30.23,80063.52,0.0,-0.95538,6e-05,5.25251]
[1778851658799,30.23,80058.32,0.0,-0.95566,6e-05,5.22506]
[1778851659806,30.23,80056.36,0.0,-0.95577,6e-05,5.21501]
[1778851660813,30.23,80058.22,0.0,-0.95566,6e-05,5.22537]
[1778851661823,30.23,80060.0,0.0,-0.95555,6e-05,5.23529]
[1778851662832,30.24,80056.8,0.0,-0.95573,6e-05,5.21861]
[1778851665852,30.24,80052.67,0.0,-0.95594,6e-05,5.19791]
[1778851668873,30.24,80054.44,0.0,-0.95583,6e-05,5.20877]
[1778851669881,30.24,80052.0,0.0,-0.95596,6e-05,5.19625]
[1778851670888,30.24,80040.8,0.0,-0.95657,5e-05,5.13739]
[1778851671895,30.24,80037.1,0.0,-0.95677,5e-05,5.11847]
[1778851673909,30.25,80039.18,0.0,-0.95664,5e-05,5.13068]
[1778851674916,30.25,80037.1,0.0,-0.95675,5e-05,5.12031]
[1778851675923,30.25,80039.1,0.0,-0.95663,5e-05,5.13148]
[1778851676930,30.25,80036.89,0.0,-0.95674,5e-05,5.12043]
[1778851678930,30.25,80036.11,0.0,-0.95678,5e-05,5.11694]
[1778851679951,30.25,80032.78,0.0,-0.95695,5e-05,5.10069]
[1778851680958,30.26,80036.28,0.0,-0.95675,5e-05,5.11974]
[1778851681965,30.26,80038.54,0.0,-0.95662,5e-05,5.13226]
[1778851683979,30.26,80040.77,0.0,-0.95649,5e-05,5.1452]
[1778851687000,30.26,80047.96,0.0,-0.95608,6e-05,5.18496]
[1778851688010,30.26,80051.65,0.0,-0.95587,6e-05,5.20507]
[1778851692035,30.27,80046.93,0.0,-0.95611,6e-05,5.18185]
[1778851693042,30.27,80045.33,0.0,-0.95619,5e-05,5.17388]
[1778851694589,30.27,80046.35,0.0,-0.95613,6e-05,5.1798]
[1778851695056,30.27,80044.29,0.0,-0.95624,5e-05,5.16939]
[1778851696063,30.27,80048.48,0.0,-0.956,6e-05,5.19214]
[1778851698077,30.27,80050.4,0.0,-0.95588,6e-05,5.20331]
[1778851700091,30.27,80046.32,0.0,-0.9561,6e-05,5.18258]
[1778851701098,30.28,80040.86,0.0,-0.95639,5e-05,5.15418]
[1778851702105,30.28,80038.27,0.0,-0.95653,5e-05,5.14105]
[1778851704120,30.28,80035.11,0.0,-0.95669,5e-05,5.12553]
[1778851708148,30.28,80033.23,0.0,-0.95677,5e-05,5.11797]
[1778851709011,30.28,80033.23,0.0,-0.95677,5e-05,5.11797]
[1778851709353,30.29,80031.3,0.0,-0.95686,5e-05,5.109]
[1778851709609,30.29,80031.3,0.0,-0.95686,5e-05,5.109]
[1778851710162,30.29,80018.95,0.0,-0.95753,5e-05,5.0444]
[1778851711169,30.29,80014.71,0.0,-0.95778,5e-05,5.019]
[1778851712176,30.29,80015.44,0.0,-0.95773,5e-05,5.0235]
[1778851713667,30.29,80016.56,0.0,-0.95766,5e-05,5.03006]
[1778851713765,30.29,80016.56,0.0,-0.95766,5e-05,5.03006]
[1778851714190,30.29,80013.5,0.0,-0.95782,5e-05,5.01491]
[1778851716204,30.29,80019.26,0.0,-0.9575,5e-05,5.04633]
[1778851717211,30.3,80021.41,0.0,-0.95737,5e-05,5.05829]
[1778851718218,30.3,80013.19,0.0,-0.95781,5e-05,5.01622]
[1778851719314,30.3,80013.19,0.0,-0.95781,5e-05,5.01622]
[1778851719372,30.3,80008.22,0.0,-0.95805,5e-05,4.9919]
[1778851721239,30.3,80001.38,0.0,-0.95841,5e-05,4.9574]
[1778851723253,30.31,79999.15,0.0,-0.95851,5e-05,4.94755]
[1778851727281,30.31,80001.13,0.0,-0.95837,5e-05,4.96116]
[1778851730302,30.32,79999.51,0.0,-0.95842,5e-05,4.95622]
[1778851730641,30.32,79999.51,0.0,-0.95842,5e-05,4.95622]
[1778851731309,30.32,79997.87,0.0,-0.9585,5e-05,4.94864]
[1778851736344,30.33,79998.09,0.0,-0.95844,5e-05,4.95413]
[1778851737351,30.33,80000.61,0.0,-0.9583,5e-05,4.96796]
[1778851739365,30.33,80003.15,0.0,-0.95815,5e-05,4.98275]
[1778851742040,30.34,80004.44,0.0,-0.95806,5e-05,4.99106]
[1778851743393,30.36,80009.45,0.0,-0.9577,5e-05,5.02579]
[1778851744400,30.36,80013.79,0.0,-0.95746,5e-05,5.04908]
[1778851745407,30.36,80015.89,0.0,-0.95734,5e-05,5.06072]
[1778851747422,30.36,80020.06,0.0,-0.95711,5e-05,5.08384]
[1778851748148,30.36,80020.06,0.0,-0.95711,5e-05,5.08384]
[1778851749484,30.36,80020.11,0.0,-0.9571,5e-05,5.08475]
[1778851750443,30.37,80024.07,0.0,-0.95687,5e-05,5.10676]
[1778851754471,30.37,80020.23,0.0,-0.95705,5e-05,5.08911]
[1778851756485,30.37,80022.6,0.0,-0.95691,5e-05,5.1028]
[1778851758499,30.38,80025.37,0.0,-0.95675,5e-05,5.11855]
[1778851763534,30.38,80031.14,0.0,-0.9564,5e-05,5.15185]
[1778851764541,30.38,80026.28,0.0,-0.95666,5e-05,5.12683]
[1778851765548,30.38,80022.57,0.0,-0.95685,5e-05,5.10796]
[1778851768569,30.39,80020.39,0.0,-0.95695,5e-05,5.09837]
[1778851770583,30.39,80017.41,0.0,-0.9571,5e-05,5.08403]
[1778851771898,30.39,80017.41,0.0,-0.9571,5e-05,5.08403]
[1778851772364,30.39,80013.2,0.0,-0.95735,5e-05,5.05942]
[1778851776789,30.4,80013.35,0.0,-0.95732,5e-05,5.06218]
[1778851776858,30.4,80007.39,0.0,-0.95763,5e-05,5.03188]
[1778851777632,30.4,79999.52,0.0,-0.95804,5e-05,4.9919]
[1778851778639,30.4,79997.23,0.0,-0.95815,5e-05,4.98087]
[1778851783674,30.41,79999.15,0.0,-0.95801,5e-05,4.99471]
[1778851784664,30.41,79999.15,0.0,-0.95801,5e-05,4.99471]
[1778851785554,30.41,79999.15,0.0,-0.95801,5e-05,4.99471]
[1778851786695,30.41,79997.39,0.0,-0.95808,5e-05,4.98799]
[1778851788709,30.42,79999.49,0.0,-0.95795,5e-05,5.00042]
[1778851791730,30.42,80002.62,0.0,-0.95776,5e-05,5.01895]
[1778851792737,30.42,80004.49,0.0,-0.95765,5e-05,5.02939]
[1778851793744,30.42,80001.9,0.0,-0.95778,5e-05,5.01674]
[1778851794751,30.43,79999.4,0.0,-0.95791,5e-05,5.00459]
[1778851795758,30.43,79997.82,0.0,-0.95798,5e-05,4.99722]
[1778851796851,30.43,79997.82,0.0,-0.95798,5e-05,4.99722]
[1778851801810,30.44,79990.15,0.0,-0.95834,5e-05,4.96255]
[1778851802814,30.44,79973.26,0.0,-0.95921,5e-05,4.87725]
[1778851803670,30.44,79973.26,0.0,-0.95921,5e-05,4.87725]
[1778851804017,30.44,79973.26,0.0,-0.95921,5e-05,4.87725]
[1778851804093,30.44,79955.99,0.0,-0.96008,5e-05,4.79118]
[1778851804828,30.44,79947.65,0.0,-0.96049,5e-05,4.75063]
[1778851805835,30.44,79942.96,0.0,-0.96073,5e-05,4.72731]
[1778851807387,30.44,79942.96,0.0,-0.96073,5e-05,4.72731]
[1778851807408,30.45,79938.55,0.0,-0.96092,5e-05,4.70782]
[1778851807600,30.45,79938.55,0.0,-0.96092,5e-05,4.70782]
[1778851807850,30.45,79918.4,0.0,-0.96191,5e-05,4.61]
[1778851808864,30.45,79914.58,0.0,-0.96208,5e-05,4.59276]
[1778851811637,30.46,79913.47,0.0,-0.9621,5e-05,4.59016]
[1778851811884,30.46,79909.76,0.0,-0.96227,5e-05,4.57354]
[1778851813060,30.46,79909.76,0.0,-0.96227,5e-05,4.57354]
[1778851813435,30.46,79909.76,0.0,-0.96227,5e-05,4.57354]
[1778851813554,30.46,79909.76,0.0,-0.96227,5e-05,4.57354]
[1778851813463,30.47,79908.69,0.0,-0.96229,5e-05,4.5712]
[1778851815912,30.47,79900.73,0.0,-0.96265,5e-05,4.53559]
[1778851816919,30.48,79890.2,0.0,-0.96314,5e-05,4.48646]
[1778851817926,30.51,79890.83,0.0,-0.96295,5e-05,4.50483]
[1778851819940,30.57,79885.02,0.0,-0.96293,5e-05,4.50673]
[1778851821972,30.61,79873.77,0.0,-0.9633,5e-05,4.46923]
[1778851822976,30.64,79872.54,0.0,-0.96321,5e-05,4.47859]
[1778851825992,30.73,79869.19,0.0,-0.96292,5e-05,4.5069]
[1778851826999,30.76,79863.1,0.0,-0.96306,5e-05,4.49231]
[1778851828105,30.76,79863.1,0.0,-0.96306,5e-05,4.49231]
[1778851828157,30.76,79867.85,0.0,-0.96282,5e-05,4.51637]
[1778851830020,30.8,79878.5,0.0,-0.96216,5e-05,4.58291]
[1778851831036,30.8,79895.57,0.0,-0.96135,5e-05,4.66301]
[1778851832118,30.8,79895.57,0.0,-0.96135,5e-05,4.66301]
[1778851832120,30.8,79909.42,0.0,-0.96066,5e-05,4.73072]
[1778851833041,30.8,79907.74,0.0,-0.96072,5e-05,4.72475]
[1778851835060,30.81,79903.65,0.0,-0.9609,5e-05,4.70687]
[1778851837526,30.81,79906.21,0.0,-0.96077,5e-05,4.72053]
[1778851837549,30.81,79923.15,0.0,-0.95991,5e-05,4.80519]
[1778851838081,30.82,79944.48,0.0,-0.95881,5e-05,4.91279]
[1778851839088,30.82,79942.04,0.0,-0.95893,5e-05,4.9013]
[1778851840095,30.82,79930.52,0.0,-0.95951,5e-05,4.84441]
[1778851840776,30.82,79930.52,0.0,-0.95951,5e-05,4.84441]
[1778851841106,30.82,79918.92,0.0,-0.96009,5e-05,4.78767]
[1778851842109,30.82,79903.84,0.0,-0.96083,5e-05,4.71441]
[1778851843318,30.82,79903.84,0.0,-0.96083,5e-05,4.71441]
[1778851843334,30.83,79907.12,0.0,-0.96065,5e-05,4.73159]
[1778851844793,30.83,79909.33,0.0,-0.96053,5e-05,4.74351]
[1778851850167,30.84,79910.76,0.0,-0.9604,5e-05,4.75673]
[1778851853189,30.85,79922.86,0.0,-0.95976,5e-05,4.81965]
[1778851854196,30.87,79924.95,0.0,-0.95956,5e-05,4.83919]
[1778851855203,30.87,79910.87,0.0,-0.96026,5e-05,4.77033]
[1778851856210,30.87,79890.12,0.0,-0.96127,5e-05,4.66975]
[1778851857217,30.87,79890.77,0.0,-0.96123,5e-05,4.67407]
[1778851860242,30.92,79883.23,0.0,-0.96136,5e-05,4.66086]
[1778851861249,30.95,79864.58,0.0,-0.96214,5e-05,4.58247]
[1778851879437,31.41,79730.71,0.0,-0.96611,4e-05,4.17813]
[1778851880411,31.41,79730.71,0.0,-0.96611,4e-05,4.17813]
[1778851880445,31.43,79746.46,0.0,-0.96532,4e-05,4.25936]
[1778851881455,31.45,79773.53,0.0,-0.96401,5e-05,4.39173]
[1778851887497,31.49,79766.66,0.0,-0.96413,5e-05,4.37978]
[1778851888060,31.49,79766.66,0.0,-0.96413,5e-05,4.37978]
[1778851888509,31.5,79747.43,0.0,-0.96497,4e-05,4.29407]
[1778851900597,31.65,79770.01,0.0,-0.96331,5e-05,4.46075]
[1778851902612,31.65,79773.13,0.0,-0.96315,5e-05,4.47636]
[1778851903619,31.65,79769.63,0.0,-0.96331,5e-05,4.46084]
[1778851904628,31.65,79760.29,0.0,-0.96373,5e-05,4.4186]
[1778851905639,31.65,79737.33,0.0,-0.96475,4e-05,4.31514]
[1778851906646,31.65,79743.06,0.0,-0.96449,4e-05,4.34136]
[1778851907653,31.67,79741.5,0.0,-0.96448,4e-05,4.34275]
[1778851908660,31.67,79735.0,0.0,-0.96476,4e-05,4.31428]
[1778851910675,31.68,79744.0,0.0,-0.96434,4e-05,4.35622]
[1778851911687,31.7,79776.1,0.0,-0.9628,5e-05,4.51164]
[1778851912747,31.7,79776.1,0.0,-0.9628,5e-05,4.51164]
[1778851913711,31.7,79787.34,0.0,-0.96227,5e-05,4.56519]
[1778851914718,31.7,79790.23,0.0,-0.96212,5e-05,4.57961]
[1778851915725,31.7,79794.66,0.0,-0.96191,5e-05,4.60035]
[1778851916728,31.7,79794.66,0.0,-0.96191,5e-05,4.60035]
[1778851916732,31.7,79799.81,0.0,-0.96167,5e-05,4.62497]
[1778851917739,31.7,79797.96,0.0,-0.96175,5e-05,4.61701]
[1778851919757,31.7,79794.03,0.0,-0.96192,5e-05,4.5993]
[1778851920765,31.71,79787.87,0.0,-0.96221,5e-05,4.57087]
[1778851921771,31.71,79774.99,0.0,-0.9628,5e-05,4.51145]
[1778851922778,31.71,79775.46,0.0,-0.96277,5e-05,4.51416]
[1778851925801,31.71,79753.26,0.0,-0.96377,5e-05,4.41352]
[1778851926808,31.71,79744.86,0.0,-0.96415,4e-05,4.37577]
[1778851928833,31.71,79730.69,0.0,-0.96477,4e-05,4.31237]
[1778851929836,31.71,79728.75,0.0,-0.96485,4e-05,4.30478]
[1778851930843,31.72,79733.65,0.0,-0.96462,4e-05,4.32737]
[1778851931851,31.72,79753.33,0.0,-0.96374,5e-05,4.41702]
[1778851932857,31.72,79760.93,0.0,-0.96339,5e-05,4.45218]
[1778851933864,31.72,79754.54,0.0,-0.96368,5e-05,4.42295]
[1778851934871,31.72,79745.85,0.0,-0.96406,4e-05,4.38417]
[1778851935878,31.72,79745.54,0.0,-0.96407,4e-05,4.38323]
[1778851937892,31.72,79750.89,0.0,-0.96382,5e-05,4.40849]
[1778851939127,31.72,79750.89,0.0,-0.96382,5e-05,4.40849]
[1778851939273,31.72,79750.89,0.0,-0.96382,5e-05,4.40849]
[1778851939363,31.72,79759.98,0.0,-0.96341,5e-05,4.45043]
[1778851940605,31.72,79759.98,0.0,-0.96341,5e-05,4.45043]
[1778851940650,31.72,79754.65,0.0,-0.96365,5e-05,4.42642]
[1778851941319,31.72,79754.65,0.0,-0.96365,5e-05,4.42642]
[1778851941508,31.72,79754.65,0.0,-0.96365,5e-05,4.42642]
[1778851941920,31.73,79758.19,0.0,-0.96348,5e-05,4.44341]
[1778851943582,31.73,79758.19,0.0,-0.96348,5e-05,4.44341]
[1778851944771,31.73,79752.01,0.0,-0.96374,5e-05,4.4166]
[1778851944942,31.73,79743.67,0.0,-0.96412,4e-05,4.3787]
[1778851945951,31.73,79738.22,0.0,-0.96436,4e-05,4.35452]
[1778851946958,31.73,79734.27,0.0,-0.96453,4e-05,4.33722]
[1778851948972,31.73,79737.93,0.0,-0.96435,4e-05,4.35478]
[1778851949981,31.74,79722.24,0.0,-0.96504,4e-05,4.28487]
[1778851950988,31.74,79715.88,0.0,-0.96531,4e-05,4.25718]
[1778851951999,31.74,79719.91,0.0,-0.96516,4e-05,4.27214]
[1778851955020,31.74,79711.68,0.0,-0.9655,4e-05,4.23751]
[1778851956027,31.74,79707.85,0.0,-0.96566,4e-05,4.22128]
[1778851961066,31.78,79705.22,0.0,-0.96561,4e-05,4.22616]
[1778851962370,31.8,79699.35,0.0,-0.96579,4e-05,4.20739]
[1778851963080,31.8,79692.87,0.0,-0.96606,4e-05,4.1797]
[1778851968208,31.81,79691.86,0.0,-0.96607,4e-05,4.17842]
[1778851968267,31.81,79695.24,0.0,-0.96592,4e-05,4.19401]
[1778851969124,31.81,79698.4,0.0,-0.96578,4e-05,4.20865]
[1778851971141,31.81,79702.22,0.0,-0.9656,4e-05,4.22691]
[1778851972148,31.81,79706.51,0.0,-0.96541,4e-05,4.24656]
[1778851973155,31.82,79713.31,0.0,-0.9651,4e-05,4.27739]
[1778851974162,31.82,79720.98,0.0,-0.96476,4e-05,4.31221]
[1778851976176,31.82,79714.79,0.0,-0.96502,4e-05,4.28571]
[1778851979197,31.82,79708.03,0.0,-0.9653,4e-05,4.2575]
[1778851980204,31.82,79693.53,0.0,-0.96592,4e-05,4.19423]
[1778851981211,31.83,79689.04,0.0,-0.9661,4e-05,4.17532]
[1778851982313,31.83,79689.04,0.0,-0.9661,4e-05,4.17532]
[1778851982450,31.83,79689.04,0.0,-0.9661,4e-05,4.17532]
[1778851984968,31.83,79687.87,0.0,-0.96613,4e-05,4.1726]
[1778851986246,31.84,79680.44,0.0,-0.96643,4e-05,4.14179]
[1778851987253,31.84,79666.44,0.0,-0.96701,4e-05,4.0821]
[1778851988261,31.84,79670.03,0.0,-0.96685,4e-05,4.09849]
[1778851989267,31.84,79673.33,0.0,-0.9667,4e-05,4.11365]
[1778851991282,31.85,79677.85,0.0,-0.96649,4e-05,4.13497]
[1778851992288,31.85,79690.37,0.0,-0.96595,4e-05,4.1904]
[1778851993295,31.85,79683.52,0.0,-0.96624,4e-05,4.16122]
[1778851994304,31.85,79673.14,0.0,-0.96667,4e-05,4.11695]
[1778851995311,31.85,79670.57,0.0,-0.96677,4e-05,4.10603]
[1778851996318,31.85,79665.91,0.0,-0.96697,4e-05,4.08616]
[1778851997325,31.85,79669.44,0.0,-0.96682,4e-05,4.10161]
[1778851999339,31.85,79674.64,0.0,-0.96659,4e-05,4.12449]
[1778852001353,31.85,79679.59,0.0,-0.96638,4e-05,4.1463]
[1778852003296,31.85,79679.14,0.0,-0.9664,4e-05,4.14449]
[1778852003313,31.85,79679.14,0.0,-0.9664,4e-05,4.14449]
[1778852003404,31.85,79679.14,0.0,-0.9664,4e-05,4.14449]
[1778852003567,31.85,79679.14,0.0,-0.9664,4e-05,4.14449]
[1778852003591,31.85,79674.13,0.0,-0.96661,4e-05,4.12289]
[1778852004374,31.86,79667.32,0.0,-0.96689,4e-05,4.09366]
[1778852005382,31.86,79662.88,0.0,-0.96708,4e-05,4.07478]
[1778852006654,31.86,79662.88,0.0,-0.96708,4e-05,4.07478]
[1778852006716,31.86,79662.88,0.0,-0.96708,4e-05,4.07478]
[1778852006809,31.86,79662.88,0.0,-0.96708,4e-05,4.07478]
[1778852006865,31.86,79662.85,0.0,-0.96707,4e-05,4.07514]
[1778852007395,31.86,79656.6,0.0,-0.96733,4e-05,4.04837]
[1778852008418,31.86,79648.78,0.0,-0.96765,4e-05,4.01532]
[1778852009063,31.86,79648.78,0.0,-0.96765,4e-05,4.01532]
[1778852009603,31.86,79648.78,0.0,-0.96765,4e-05,4.01532]
[1778852009663,31.86,79642.36,0.0,-0.96791,4e-05,3.98844]
[1778852011431,31.86,79650.44,0.0,-0.9676,4e-05,4.01995]
[1778852012983,31.86,79650.48,0.0,-0.96759,4e-05,4.02045]
[1778852013445,31.86,79657.91,0.0,-0.96729,4e-05,4.05248]
[1778852015459,31.86,79660.92,0.0,-0.96715,4e-05,4.06592]
[1778852016342,31.86,79660.92,0.0,-0.96715,4e-05,4.06592]
[1778852016389,31.86,79660.92,0.0,-0.96715,4e-05,4.06592]
[1778852016507,31.86,79660.92,0.0,-0.96715,4e-05,4.06592]
[1778852016570,31.86,79660.92,0.0,-0.96715,4e-05,4.06592]
[1778852016608,31.86,79662.03,0.0,-0.96711,4e-05,4.07094]
[1778852017064,31.86,79662.03,0.0,-0.96711,4e-05,4.07094]
[1778852017474,31.86,79658.45,0.0,-0.96725,4e-05,4.05585]
[1778852020893,31.87,79659.36,0.0,-0.96721,4e-05,4.06029]
[1778852021009,31.87,79659.7,0.0,-0.96719,4e-05,4.06202]
[1778852021058,31.87,79659.7,0.0,-0.96719,4e-05,4.06202]
[1778852021502,31.87,79659.74,0.0,-0.96719,4e-05,4.06246]
[1778852026332,31.87,79658.97,0.0,-0.96721,4e-05,4.06021]
[1778852026344,31.87,79658.97,0.0,-0.96721,4e-05,4.06021]
[1778852026571,31.87,79658.97,0.0,-0.96721,4e-05,4.06021]
[1778852026617,31.87,79655.96,0.0,-0.96733,4e-05,4.04761]
[1778852029559,31.87,79659.15,0.0,-0.96719,4e-05,4.06212]
[1778852031377,31.87,79656.16,0.0,-0.96731,4e-05,4.04958]
[1778852031455,31.87,79656.16,0.0,-0.96731,4e-05,4.04958]
[1778852031561,31.87,79656.16,0.0,-0.96731,4e-05,4.04958]
[1778852031573,31.87,79657.39,0.0,-0.96726,4e-05,4.05512]
[1778852033590,31.87,79660.59,0.0,-0.96712,4e-05,4.06934]
[1778852034595,31.87,79665.32,0.0,-0.96692,4e-05,4.0899]
[1778852035422,31.87,79665.32,0.0,-0.96692,4e-05,4.0899]
[1778852035433,31.87,79665.32,0.0,-0.96692,4e-05,4.0899]
[1778852035566,31.87,79665.32,0.0,-0.96692,4e-05,4.0899]
[1778852035602,31.87,79668.42,0.0,-0.96679,4e-05,4.10345]
[1778852036609,31.88,79663.59,0.0,-0.96699,4e-05,4.08284]
[1778852037737,31.88,79651.8,0.0,-0.96748,4e-05,4.03259]
[1778852038743,31.88,79643.6,0.0,-0.96781,4e-05,3.99797]
[1778852039750,31.88,79640.71,0.0,-0.96793,4e-05,3.98604]
[1778852040757,31.88,79637.35,0.0,-0.96806,4e-05,3.97221]
[1778852041566,31.88,79637.35,0.0,-0.96806,4e-05,3.97221]
[1778852043778,31.88,79638.33,0.0,-0.96801,4e-05,3.97753]
[1778852044787,31.88,79643.21,0.0,-0.9678,4e-05,3.99858]
[1778852046276,31.88,79641.21,0.0,-0.96788,4e-05,3.9905]
[1778852046311,31.88,79641.21,0.0,-0.96788,4e-05,3.9905]
[1778852046313,31.88,79641.21,0.0,-0.96788,4e-05,3.9905]
[1778852046562,31.88,79641.21,0.0,-0.96788,4e-05,3.9905]
[1778852046801,31.88,79641.29,0.0,-0.96788,4e-05,3.9912]
[1778852048815,31.88,79636.35,0.0,-0.96807,4e-05,3.97109]
[1778852049822,31.89,79640.7,0.0,-0.96789,4e-05,3.98984]
[1778852050329,31.89,79640.7,0.0,-0.96789,4e-05,3.98984]
[1778852050399,31.89,79640.7,0.0,-0.96789,4e-05,3.98984]
[1778852050563,31.89,79640.7,0.0,-0.96789,4e-05,3.98984]
[1778852050829,31.89,79642.99,0.0,-0.96779,4e-05,3.99994]
[1778852052843,31.89,79637.09,0.0,-0.96802,4e-05,3.97573]
[1778852053345,31.89,79637.09,0.0,-0.96802,4e-05,3.97573]
[1778852053417,31.89,79637.09,0.0,-0.96802,4e-05,3.97573]
[1778852053563,31.89,79637.09,0.0,-0.96802,4e-05,3.97573]
[1778852053851,31.89,79637.9,0.0,-0.96799,4e-05,3.97952]
[1778852057878,31.89,79641.95,0.0,-0.96781,4e-05,3.99818]
[1778852058376,31.89,79641.95,0.0,-0.96781,4e-05,3.99818]
[1778852058462,31.89,79641.95,0.0,-0.96781,4e-05,3.99818]
[1778852058560,31.89,79641.95,0.0,-0.96781,4e-05,3.99818]
[1778852058885,31.89,79641.66,0.0,-0.96782,4e-05,3.99732]
[1778852061063,31.9,79643.03,0.0,-0.96775,4e-05,4.00383]
[1778852061761,31.9,79643.03,0.0,-0.96775,4e-05,4.00383]
[1778852061808,31.9,79643.03,0.0,-0.96775,4e-05,4.00383]
[1778852061852,31.9,79643.03,0.0,-0.96775,4e-05,4.00383]
[1778852061906,31.9,79639.73,0.0,-0.96788,4e-05,3.9902]
[1778852062061,31.9,79639.73,0.0,-0.96788,4e-05,3.9902]
[1778852063920,31.9,79645.86,0.0,-0.96762,4e-05,4.01723]
[1778852065935,31.9,79647.13,0.0,-0.96757,4e-05,4.02324]
[1778852068957,31.9,79647.68,0.0,-0.96754,4e-05,4.02619]
[1778852068976,31.9,79647.68,0.0,-0.96754,4e-05,4.02619]
[1778852069078,31.9,79646.34,0.0,-0.96759,4e-05,4.0208]
[1778852069963,31.9,79644.82,0.0,-0.96765,4e-05,4.01466]
[1778852071977,31.9,79639.33,0.0,-0.96789,4e-05,3.98854]
[1778852072984,31.9,79633.12,0.0,-0.96814,4e-05,3.96273]
[1778852073061,31.9,79633.12,0.0,-0.96814,4e-05,3.96273]
[1778852074024,31.9,79633.12,0.0,-0.96814,4e-05,3.96273]
[1778852073991,31.91,79636.29,0.0,-0.96801,4e-05,3.97648]
[1778852074060,31.91,79636.29,0.0,-0.96801,4e-05,3.97648]
[1778852074168,31.91,79636.29,0.0,-0.96801,4e-05,3.97648]
[1778852074170,31.91,79636.29,0.0,-0.96801,4e-05,3.97648]
[1778852075000,31.91,79652.71,0.0,-0.96734,4e-05,4.04613]
[1778852076008,31.91,79663.72,0.0,-0.96687,4e-05,4.09397]
[1778852077029,31.91,79652.86,0.0,-0.96732,4e-05,4.04762]
[1778852078030,31.91,79642.66,0.0,-0.96774,4e-05,4.00451]
[1778852078164,31.91,79642.66,0.0,-0.96774,4e-05,4.00451]
[1778852079037,31.91,79646.01,0.0,-0.9676,4e-05,4.01906]
[1778852079828,31.91,79646.01,0.0,-0.9676,4e-05,4.01906]
[1778852079850,31.91,79646.01,0.0,-0.9676,4e-05,4.01906]
[1778852080044,31.91,79646.62,0.0,-0.96757,4e-05,4.02197]
[1778852080065,31.91,79646.62,0.0,-0.96757,4e-05,4.02197]
[1778852082077,31.91,79655.43,0.0,-0.9672,4e-05,4.06016]
[1778852083066,31.91,79663.21,0.0,-0.96687,4e-05,4.09378]
[1778852084073,31.91,79656.6,0.0,-0.96715,4e-05,4.0656]
[1778852088113,31.91,79657.84,0.0,-0.96709,4e-05,4.07185]
[1778852089120,31.91,79661.54,0.0,-0.96693,4e-05,4.08794]
[1778852090127,31.92,79665.46,0.0,-0.96677,4e-05,4.105]
[1778852091136,31.92,79672.95,0.0,-0.96645,4e-05,4.13753]
[1778852092162,31.92,79672.95,0.0,-0.96645,4e-05,4.13753]
[1778852092255,31.92,79685.05,0.0,-0.96594,4e-05,4.1902]
[1778852093436,31.92,79685.05,0.0,-0.96594,4e-05,4.1902]
[1778852093454,31.92,79699.41,0.0,-0.96532,4e-05,4.25344]
[1778852094159,31.92,79687.48,0.0,-0.96583,4e-05,4.20089]
[1778852095169,31.92,79681.0,0.0,-0.96611,4e-05,4.17258]
[1778852096174,31.92,79677.09,0.0,-0.96627,4e-05,4.15561]
[1778852098187,31.92,79680.24,0.0,-0.96614,4e-05,4.16947]
[1778852099582,31.92,79688.72,0.0,-0.96578,4e-05,4.20658]
[1778852101002,31.92,79688.72,0.0,-0.96578,4e-05,4.20658]
[1778852101041,31.92,79686.62,0.0,-0.96587,4e-05,4.19738]
[1778852101211,31.92,79671.99,0.0,-0.96649,4e-05,4.13369]
[1778852102224,31.92,79658.15,0.0,-0.96706,4e-05,4.07418]
[1778852103239,31.92,79652.69,0.0,-0.96729,4e-05,4.05103]
[1778852104645,31.92,79652.69,0.0,-0.96729,4e-05,4.05103]
[1778852104847,31.92,79652.69,0.0,-0.96729,4e-05,4.05103]
[1778852104945,31.92,79645.92,0.0,-0.96757,4e-05,4.02244]
[1778852105254,31.92,79642.19,0.0,-0.96772,4e-05,4.00691]
[1778852106264,31.92,79635.58,0.0,-0.96798,4e-05,3.97929]
[1778852108278,31.92,79638.85,0.0,-0.96784,4e-05,3.9938]
[1778852110292,31.92,79646.49,0.0,-0.96752,4e-05,4.02686]
[1778852111182,31.92,79646.49,0.0,-0.96752,4e-05,4.02686]
[1778852111737,31.92,79646.49,0.0,-0.96752,4e-05,4.02686]
[1778852111804,31.92,79646.34,0.0,-0.96753,4e-05,4.02651]
[1778852114321,31.93,79640.57,0.0,-0.96775,4e-05,4.00289]
[1778852115168,31.93,79640.57,0.0,-0.96775,4e-05,4.00289]
[1778852115183,31.93,79640.57,0.0,-0.96775,4e-05,4.00289]
[1778852115312,31.93,79640.57,0.0,-0.96775,4e-05,4.00289]
[1778852115328,31.93,79637.64,0.0,-0.96787,4e-05,3.99083]
[1778852117985,31.93,79641.53,0.0,-0.9677,4e-05,4.008]
[1778852118510,31.93,79641.53,0.0,-0.9677,4e-05,4.008]
[1778852118599,31.93,79646.9,0.0,-0.96748,4e-05,4.03113]
[1778852119139,31.93,79646.9,0.0,-0.96748,4e-05,4.03113]
[1778852119315,31.93,79646.9,0.0,-0.96748,4e-05,4.03113]
[1778852119538,31.93,79646.9,0.0,-0.96748,4e-05,4.03113]
[1778852119569,31.93,79646.9,0.0,-0.96748,4e-05,4.03113]
[1778852119660,31.93,79646.85,0.0,-0.96748,4e-05,4.03121]
[1778852120365,31.93,79641.89,0.0,-0.96768,4e-05,4.01044]
[1778852121372,31.93,79635.78,0.0,-0.96793,4e-05,3.98493]
[1778852123089,31.93,79635.78,0.0,-0.96793,4e-05,3.98493]
[1778852123090,31.93,79631.97,0.0,-0.96807,4e-05,3.96965]
[1778852123172,31.93,79631.97,0.0,-0.96807,4e-05,3.96965]
[1778852123316,31.93,79631.97,0.0,-0.96807,4e-05,3.96965]
[1778852123386,31.93,79631.11,0.0,-0.96811,4e-05,3.96603]
[1778852125400,31.93,79637.43,0.0,-0.96784,4e-05,3.99346]
[1778852126381,31.93,79637.43,0.0,-0.96784,4e-05,3.99346]
[1778852127010,31.93,79637.43,0.0,-0.96784,4e-05,3.99346]
[1778852127061,31.93,79637.43,0.0,-0.96784,4e-05,3.99346]
[1778852127071,31.94,79643.47,0.0,-0.96759,4e-05,4.01971]
[1778852127116,31.94,79643.47,0.0,-0.96759,4e-05,4.01971]
[1778852127315,31.94,79643.47,0.0,-0.96759,4e-05,4.01971]
[1778852127414,31.94,79649.56,0.0,-0.96734,4e-05,4.04562]
[1778852128421,31.94,79660.42,0.0,-0.96689,4e-05,4.09238]
[1778852129428,31.94,79666.59,0.0,-0.96663,4e-05,4.11915]
[1778852131442,31.94,79654.26,0.0,-0.96717,4e-05,4.06294]
[1778852132450,31.94,79647.66,0.0,-0.96744,4e-05,4.03501]
[1778852133457,31.94,79642.6,0.0,-0.96764,4e-05,4.01381]
[1778852134485,31.94,79642.6,0.0,-0.96764,4e-05,4.01381]
[1778852134562,31.94,79642.6,0.0,-0.96764,4e-05,4.01381]
[1778852134578,31.94,79642.6,0.0,-0.96764,4e-05,4.01381]
[1778852134819,31.94,79642.6,0.0,-0.96764,4e-05,4.01381]
[1778852134889,31.94,79646.2,0.0,-0.96749,4e-05,4.02942]
[1778852135473,31.94,79659.22,0.0,-0.96695,4e-05,4.08534]
[1778852137063,31.94,79659.22,0.0,-0.96695,4e-05,4.08534]
[1778852137135,31.94,79659.22,0.0,-0.96695,4e-05,4.08534]
[1778852137095,31.94,79667.6,0.0,-0.96659,4e-05,4.12179]
[1778852137310,31.94,79667.6,0.0,-0.96659,4e-05,4.12179]
[1778852137354,31.94,79667.6,0.0,-0.96659,4e-05,4.12179]
[1778852137487,31.94,79667.57,0.0,-0.96659,4e-05,4.12166]
[1778852140812,31.94,79665.99,0.0,-0.96666,4e-05,4.11514]
[1778852140943,31.94,79665.99,0.0,-0.96666,4e-05,4.11514]
[1778852141040,31.94,79670.83,0.0,-0.96645,4e-05,4.13635]
[1778852144679,31.94,79671.75,0.0,-0.96641,4e-05,4.14056]
[1778852144769,31.94,79671.75,0.0,-0.96641,4e-05,4.14056]
[1778852144820,31.94,79671.75,0.0,-0.96641,4e-05,4.14056]
[1778852144907,31.94,79670.24,0.0,-0.96647,4e-05,4.13414]
[1778852145445,31.94,79670.24,0.0,-0.96647,4e-05,4.13414]
[1778852145603,31.94,79670.24,0.0,-0.96647,4e-05,4.13414]
[1778852145618,31.94,79659.41,0.0,-0.96693,4e-05,4.08758]
[1778852146550,31.94,79650.72,0.0,-0.96728,4e-05,4.05058]
[1778852147557,31.94,79648.32,0.0,-0.96738,4e-05,4.04061]
[1778852148811,31.94,79648.32,0.0,-0.96738,4e-05,4.04061]
[1778852148940,31.94,79648.32,0.0,-0.96738,4e-05,4.04061]
[1778852149039,31.95,79648.25,0.0,-0.96738,4e-05,4.04087]
[1778852150809,31.95,79647.69,0.0,-0.9674,4e-05,4.03848]
[1778852150842,31.95,79647.69,0.0,-0.9674,4e-05,4.03848]
[1778852150894,31.95,79646.96,0.0,-0.96743,4e-05,4.03566]
[1778852152863,31.95,79646.9,0.0,-0.96743,4e-05,4.03569]
[1778852152965,31.95,79646.9,0.0,-0.96743,4e-05,4.03569]
[1778852153028,31.95,79648.71,0.0,-0.96735,4e-05,4.04368]
[1778852153599,31.95,79642.12,0.0,-0.96762,4e-05,4.01595]
[1778852154606,31.95,79638.52,0.0,-0.96776,4e-05,4.00102]
[1778852155415,31.95,79638.52,0.0,-0.96776,4e-05,4.00102]
[1778852155425,31.95,79638.52,0.0,-0.96776,4e-05,4.00102]
[1778852155567,31.95,79638.52,0.0,-0.96776,4e-05,4.00102]
[1778852155790,31.95,79638.52,0.0,-0.96776,4e-05,4.00102]
[1778852155891,31.95,79643.34,0.0,-0.96756,4e-05,4.02179]
[1778852158993,31.95,79645.06,0.0,-0.96749,4e-05,4.02972]
[1778852159158,31.95,79641.49,0.0,-0.96763,4e-05,4.0152]
[1778852159642,31.95,79638.05,0.0,-0.96777,4e-05,4.00063]
[1778852160649,31.95,79631.11,0.0,-0.96805,4e-05,3.97171]
[1778852162663,31.96,79629.16,0.0,-0.96812,4e-05,3.96431]
[1778852164677,31.96,79617.77,0.0,-0.96857,4e-05,3.91749]
[1778852165685,31.96,79613.44,0.0,-0.96873,4e-05,3.89996]
[1778852167698,31.96,79616.98,0.0,-0.96858,4e-05,3.91572]
[1778852169712,31.98,79619.18,0.0,-0.9684,4e-05,3.93463]
[1778852170724,31.99,79615.33,0.0,-0.96851,4e-05,3.92318]
[1778852171731,32.01,79613.49,0.0,-0.96854,4e-05,3.92033]
[1778852172738,32.02,79611.42,0.0,-0.96857,4e-05,3.91655]
[1778852173748,32.03,79604.82,0.0,-0.96879,4e-05,3.89405]
[1778852174753,32.04,79608.97,0.0,-0.96857,4e-05,3.91652]
[1778852175760,32.05,79602.2,0.0,-0.96879,4e-05,3.89331]
[1778852176767,32.05,79605.54,0.0,-0.96866,4e-05,3.90767]
[1778852179788,32.07,79608.19,0.0,-0.96849,4e-05,3.92463]
[1778852180795,32.08,79610.12,0.0,-0.96837,4e-05,3.93741]
[1778852181802,32.09,79612.95,0.0,-0.96821,4e-05,3.95377]
[1778852183816,32.11,79609.37,0.0,-0.96827,4e-05,3.94728]
[1778852184824,32.12,79606.17,0.0,-0.96836,4e-05,3.93832]
[1778852186837,32.13,79614.2,0.0,-0.96799,4e-05,3.97687]
[1778852187849,32.13,79623.83,0.0,-0.96759,4e-05,4.01774]
[1778852188852,32.13,79637.77,0.0,-0.96702,4e-05,4.07717]
[1778852189860,32.13,79644.15,0.0,-0.96675,4e-05,4.10464]
[1778852191873,32.13,79637.98,0.0,-0.96703,4e-05,4.07509]
[1778852192884,32.13,79635.28,0.0,-0.96714,4e-05,4.06381]
[1778852193890,32.13,79641.26,0.0,-0.96689,4e-05,4.08952]
[1778852194861,32.13,79641.26,0.0,-0.96689,4e-05,4.08952]
[1778852195165,32.13,79645.11,0.0,-0.96673,4e-05,4.10623]
[1778852195904,32.14,79642.96,0.0,-0.96681,4e-05,4.09722]
[1778852196911,32.14,79639.06,0.0,-0.96697,4e-05,4.08073]
[1778852199178,32.14,79638.9,0.0,-0.96698,4e-05,4.08023]
[1778852198925,32.14,79634.61,0.0,-0.96715,4e-05,4.06218]
[1778852199303,32.14,79634.61,0.0,-0.96715,4e-05,4.06218]
[1778852199932,32.14,79632.17,0.0,-0.96725,4e-05,4.05203]
[1778852200864,32.14,79632.17,0.0,-0.96725,4e-05,4.05203]
[1778852201946,32.14,79629.46,0.0,-0.96736,4e-05,4.04104]
[1778852202953,32.14,79634.22,0.0,-0.96716,4e-05,4.06149]
[1778852203960,32.14,79631.61,0.0,-0.96727,4e-05,4.05068]
[1778852205975,32.14,79627.04,0.0,-0.96745,4e-05,4.03182]
[1778852206983,32.14,79618.66,0.0,-0.96779,4e-05,3.99675]
[1778852207989,32.14,79612.14,0.0,-0.96805,4e-05,3.9697]
[1778852208997,32.14,79610.49,0.0,-0.96811,4e-05,3.96314]
[1778852210009,32.14,79612.81,0.0,-0.96801,4e-05,3.97323]
[1778852210812,32.14,79612.81,0.0,-0.96801,4e-05,3.97323]
[1778852211010,32.14,79616.55,0.0,-0.96786,4e-05,3.98929]
[1778852212024,32.15,79619.48,0.0,-0.96774,4e-05,4.00198]
[1778852213029,32.15,79606.91,0.0,-0.96824,4e-05,3.9497]
[1778852214036,32.15,79603.98,0.0,-0.96835,4e-05,3.93783]
[1778852215043,32.16,79604.52,0.0,-0.96829,4e-05,3.94412]
[1778852216050,32.17,79612.81,0.0,-0.96792,4e-05,3.9829]
[1778852217057,32.18,79614.81,0.0,-0.9678,4e-05,3.99533]
[1778852218064,32.18,79610.58,0.0,-0.96797,4e-05,3.97795]
[1778852220078,32.21,79612.99,0.0,-0.96773,4e-05,4.00209]
[1778852223102,32.24,79615.03,0.0,-0.9675,4e-05,4.02571]
[1778852228138,32.26,79612.56,0.0,-0.96753,4e-05,4.02253]
[1778852231159,32.27,79616.33,0.0,-0.96734,4e-05,4.04202]
[1778852232166,32.27,79619.27,0.0,-0.96721,4e-05,4.0556]
[1778852232811,32.27,79619.27,0.0,-0.96721,4e-05,4.0556]
[1778852233173,32.27,79624.64,0.0,-0.96698,4e-05,4.0795]
[1778852236194,32.33,79628.27,0.0,-0.96661,4e-05,4.11767]
[1778852237201,32.33,79632.41,0.0,-0.96642,4e-05,4.13639]
[1778852238208,32.35,79630.55,0.0,-0.9664,4e-05,4.13827]
[1778852239215,32.37,79624.61,0.0,-0.96656,4e-05,4.12265]
[1778852240222,32.4,79626.54,0.0,-0.96638,4e-05,4.14087]
[1778852242236,32.44,79620.14,0.0,-0.96646,4e-05,4.13253]
[1778852243243,32.44,79615.46,0.0,-0.96664,4e-05,4.11358]
[1778852246814,32.45,79615.18,0.0,-0.96663,4e-05,4.11447]
[1778852250294,32.45,79613.08,0.0,-0.96671,4e-05,4.10588]
[1778852252075,32.45,79613.08,0.0,-0.96671,4e-05,4.10588]
[1778852252129,32.45,79593.97,0.0,-0.96752,4e-05,4.02192]
[1778852252381,32.45,79575.94,0.0,-0.96824,4e-05,3.94723]
[1778852253316,32.45,79571.72,0.0,-0.96841,4e-05,3.93018]
[1778852256105,32.45,79572.75,0.0,-0.96836,4e-05,3.9348]
[1778852256209,32.45,79572.75,0.0,-0.96836,4e-05,3.9348]
[1778852256267,32.46,79581.9,0.0,-0.96796,4e-05,3.97653]
[1778852256425,32.46,79581.9,0.0,-0.96796,4e-05,3.97653]
[1778852256504,32.46,79586.78,0.0,-0.96776,4e-05,3.99681]
[1778852257344,32.46,79584.9,0.0,-0.96783,4e-05,3.99017]
[1778852258945,32.46,79584.9,0.0,-0.96783,4e-05,3.99017]
[1778852259180,32.47,79579.85,0.0,-0.96802,4e-05,3.97068]
[1778852259358,32.47,79574.84,0.0,-0.96821,4e-05,3.94996]
[1778852260365,32.5,79577.36,0.0,-0.96799,4e-05,3.97272]
[1778852261372,32.5,79580.9,0.0,-0.96784,4e-05,3.9886]
[1778852262316,32.5,79580.9,0.0,-0.96784,4e-05,3.9886]
[1778852262440,32.5,79580.9,0.0,-0.96784,4e-05,3.9886]
[1778852262516,32.5,79579.99,0.0,-0.96787,4e-05,3.986]
[1778852265400,32.51,79582.42,0.0,-0.96774,4e-05,3.99871]
[1778852268421,32.54,79587.56,0.0,-0.9674,4e-05,4.03381]
[1778852270713,32.54,79582.25,0.0,-0.9676,4e-05,4.01292]
[1778852271442,32.57,79579.53,0.0,-0.9676,4e-05,4.01277]
[1778852274463,32.65,79577.3,0.0,-0.96737,4e-05,4.03617]
[1778852276477,32.65,79571.39,0.0,-0.96759,4e-05,4.01373]
[1778852277484,32.65,79566.49,0.0,-0.96778,4e-05,3.99453]
[1778852279498,32.68,79569.71,0.0,-0.96753,4e-05,4.02032]
[1778852280514,32.68,79566.57,0.0,-0.96765,4e-05,4.00729]
[1778852281513,32.69,79561.87,0.0,-0.96782,4e-05,3.99006]
[1778852282520,32.69,79551.19,0.0,-0.96823,4e-05,3.94726]
[1778852283525,32.69,79551.19,0.0,-0.96823,4e-05,3.94726]
[1778852283642,32.69,79551.19,0.0,-0.96823,4e-05,3.94726]
[1778852283718,32.69,79541.91,0.0,-0.96858,4e-05,3.91056]
[1778852284547,32.69,79523.64,0.0,-0.96929,4e-05,3.837]
[1778852285552,32.7,79516.78,0.0,-0.96954,4e-05,3.80999]
[1778852286559,32.7,79511.83,0.0,-0.96973,4e-05,3.79077]
[1778852287744,32.7,79511.83,0.0,-0.96973,4e-05,3.79077]
[1778852288587,32.7,79501.38,0.0,-0.97011,4e-05,3.75043]
[1778852290077,32.7,79501.38,0.0,-0.97011,4e-05,3.75043]
[1778852290095,32.7,79497.05,0.0,-0.97027,4e-05,3.73397]
[1778852290581,32.7,79497.05,0.0,-0.97027,4e-05,3.73397]
[1778852293049,32.72,79496.65,0.0,-0.97021,4e-05,3.73947]
[1778852293127,32.73,79474.46,0.0,-0.97097,4e-05,3.659]
[1778852293622,32.73,79446.99,0.0,-0.97197,4e-05,3.55355]
[1778852295344,32.77,79437.0,0.0,-0.97217,4e-05,3.53154]
[1778852296256,32.77,79437.0,0.0,-0.97217,4e-05,3.53154]
[1778852296350,32.78,79428.89,0.0,-0.97245,4e-05,3.50196]
[1778852296612,32.78,79428.89,0.0,-0.97245,4e-05,3.50196]
[1778852297022,32.78,79428.89,0.0,-0.97245,4e-05,3.50196]
[1778852297125,32.8,79422.78,0.0,-0.97256,3e-05,3.48903]
[1778852297692,32.83,79427.07,0.0,-0.97232,4e-05,3.51525]
[1778852298702,32.85,79420.17,0.0,-0.97247,3e-05,3.49903]
[1778852299709,32.88,79412.57,0.0,-0.97264,3e-05,3.48054]
[1778852300781,32.88,79412.57,0.0,-0.97264,3e-05,3.48054]
[1778852300875,32.88,79401.94,0.0,-0.973,3e-05,3.44211]
[1778852301768,32.88,79401.94,0.0,-0.973,3e-05,3.44211]
[1778852301832,32.91,79392.02,0.0,-0.97324,3e-05,3.41629]
[1778852302497,32.91,79392.02,0.0,-0.97324,3e-05,3.41629]
[1778852302735,32.93,79380.87,0.0,-0.97351,3e-05,3.38657]
[1778852303743,32.96,79373.45,0.0,-0.97365,3e-05,3.3711]
[1778852304754,32.99,79370.47,0.0,-0.97364,3e-05,3.37207]
[1778852305765,32.99,79370.47,0.0,-0.97364,3e-05,3.37207]
[1778852306348,32.99,79370.47,0.0,-0.97364,3e-05,3.37207]
[1778852305819,33.02,79366.97,0.0,-0.97365,3e-05,3.37111]
[1778852306768,33.05,79377.7,0.0,-0.97318,3e-05,3.42196]
[1778852307774,33.08,79373.74,0.0,-0.97321,3e-05,3.41836]
[1778852308592,33.08,79373.74,0.0,-0.97321,3e-05,3.41836]
[1778852308781,33.11,79376.58,0.0,-0.97301,3e-05,3.43971]
[1778852310357,33.11,79376.58,0.0,-0.97301,3e-05,3.43971]
[1778852310918,33.14,79374.71,0.0,-0.97297,3e-05,3.44339]
[1778852311000,33.16,79379.79,0.0,-0.97273,3e-05,3.46929]
[1778852311674,33.16,79379.79,0.0,-0.97273,3e-05,3.46929]
[1778852311803,33.17,79402.44,0.0,-0.97193,4e-05,3.55454]
[1778852312810,33.17,79407.62,0.0,-0.97174,4e-05,3.57489]
[1778852313817,33.17,79391.73,0.0,-0.97229,3e-05,3.51621]
[1778852314824,33.19,79364.87,0.0,-0.97313,3e-05,3.42628]
[1778852315662,33.19,79364.87,0.0,-0.97313,3e-05,3.42628]
[1778852315837,33.22,79356.35,0.0,-0.97331,3e-05,3.40579]
[1778852316830,33.22,79356.35,0.0,-0.97331,3e-05,3.40579]
[1778852316844,33.25,79351.14,0.0,-0.97339,3e-05,3.39767]
[1778852317849,33.25,79344.1,0.0,-0.97361,3e-05,3.37333]
[1778852320818,33.28,79341.94,0.0,-0.97357,3e-05,3.37788]
[1778852320925,33.28,79341.94,0.0,-0.97357,3e-05,3.37788]
[1778852322837,33.34,79347.03,0.0,-0.97319,3e-05,3.41814]
[1778852322884,33.37,79354.59,0.0,-0.97284,3e-05,3.45608]
[1778852323891,33.39,79364.87,0.0,-0.9724,3e-05,3.5036]
[1778852324898,33.42,79374.05,0.0,-0.97199,3e-05,3.54659]
[1778852325905,33.44,79365.81,0.0,-0.9722,3e-05,3.52426]
[1778852326912,33.44,79362.49,0.0,-0.97231,3e-05,3.51285]
[1778852328926,33.48,79368.76,0.0,-0.97193,3e-05,3.55329]
[1778852329933,33.49,79359.39,0.0,-0.97225,3e-05,3.51939]
[1778852330941,33.49,79356.52,0.0,-0.97234,3e-05,3.50967]
[1778852331948,33.49,79364.77,0.0,-0.97204,3e-05,3.54105]
[1778852332955,33.49,79369.11,0.0,-0.97188,3e-05,3.55799]
[1778852333822,33.49,79369.11,0.0,-0.97188,3e-05,3.55799]
[1778852334969,33.5,79357.37,0.0,-0.97228,3e-05,3.51611]
[1778852335976,33.5,79358.99,0.0,-0.97221,3e-05,3.52296]
[1778852336983,33.5,79372.03,0.0,-0.97175,4e-05,3.57221]
[1778852337818,33.5,79372.03,0.0,-0.97175,4e-05,3.57221]
[1778852338215,33.5,79372.03,0.0,-0.97175,4e-05,3.57221]
[1778852338295,33.52,79369.32,0.0,-0.97176,3e-05,3.57058]
[1778852340031,33.52,79369.31,0.0,-0.97176,3e-05,3.57054]
[1778852340067,33.52,79369.31,0.0,-0.97176,3e-05,3.57054]
[1778852340118,33.52,79365.45,0.0,-0.97189,3e-05,3.55695]
[1778852341828,33.53,79364.86,0.0,-0.9719,3e-05,3.55556]
[1778852342035,33.53,79364.86,0.0,-0.9719,3e-05,3.55556]
[1778852342138,33.55,79381.5,0.0,-0.97124,4e-05,3.62574]
[1778852343026,33.55,79390.91,0.0,-0.9709,4e-05,3.66198]
[1778852344036,33.55,79385.19,0.0,-0.9711,4e-05,3.64096]
[1778852344631,33.55,79385.19,0.0,-0.9711,4e-05,3.64096]
[1778852345040,33.55,79360.65,0.0,-0.97196,3e-05,3.5498]
[1778852346047,33.55,79353.32,0.0,-0.9722,3e-05,3.5235]
[1778852348654,33.56,79353.71,0.0,-0.97217,3e-05,3.52662]
[1778852348739,33.56,79353.71,0.0,-0.97217,3e-05,3.52662]
[1778852348897,33.56,79353.71,0.0,-0.97217,3e-05,3.52662]
[1778852349068,33.56,79346.62,0.0,-0.97241,3e-05,3.50137]
[1778852350075,33.56,79342.67,0.0,-0.97254,3e-05,3.48778]
[1778852351082,33.56,79319.17,0.0,-0.97332,3e-05,3.40344]
[1778852352078,33.56,79319.17,0.0,-0.97332,3e-05,3.40344]
[1778852352107,33.57,79301.52,0.0,-0.97389,3e-05,3.34144]
[1778852353096,33.57,79294.99,0.0,-0.9741,3e-05,3.31936]
[1778852354106,33.57,79289.33,0.0,-0.97427,3e-05,3.3006]
[1778852355113,33.58,79283.73,0.0,-0.97444,3e-05,3.28215]
[1778852356087,33.58,79283.73,0.0,-0.97444,3e-05,3.28215]
[1778852356202,33.58,79283.73,0.0,-0.97444,3e-05,3.28215]
[1778852360000,33.59,79283.99,0.0,-0.97439,3e-05,3.28794]
[1778852360166,33.59,79297.78,0.0,-0.97393,3e-05,3.33775]
[1778852360613,33.59,79297.78,0.0,-0.97393,3e-05,3.33775]
[1778852361061,33.59,79297.78,0.0,-0.97393,3e-05,3.33775]
[1778852361183,33.59,79320.88,0.0,-0.97316,3e-05,3.42029]
[1778852361768,33.59,79320.88,0.0,-0.97316,3e-05,3.42029]
[1778852362268,33.59,79320.88,0.0,-0.97316,3e-05,3.42029]
[1778852362358,33.6,79355.08,0.0,-0.97199,3e-05,3.54647]
[1778852363205,33.6,79357.23,0.0,-0.9719,3e-05,3.55546]
[1778852364213,33.6,79354.69,0.0,-0.97198,3e-05,3.54767]
[1778852365789,33.6,79355.59,0.0,-0.97194,3e-05,3.55182]
[1778852366234,33.61,79352.31,0.0,-0.97204,3e-05,3.54049]
[1778852367240,33.61,79347.28,0.0,-0.97221,3e-05,3.52277]
[1778852368140,33.61,79347.28,0.0,-0.97221,3e-05,3.52277]
[1778852368311,33.61,79347.28,0.0,-0.97221,3e-05,3.52277]
[1778852368353,33.61,79352.73,0.0,-0.97201,3e-05,3.54373]
[1778852369254,33.61,79357.41,0.0,-0.97184,3e-05,3.56189]
[1778852369819,33.61,79357.41,0.0,-0.97184,3e-05,3.56189]
[1778852369944,33.61,79357.41,0.0,-0.97184,3e-05,3.56189]
[1778852373819,33.62,79352.9,0.0,-0.97199,3e-05,3.54507]
[1778852373872,33.62,79352.9,0.0,-0.97199,3e-05,3.54507]
[1778852375297,33.63,79346.41,0.0,-0.9722,3e-05,3.52276]
[1778852375873,33.63,79346.41,0.0,-0.9722,3e-05,3.52276]
[1778852376042,33.63,79346.41,0.0,-0.9722,3e-05,3.52276]
[1778852376325,33.63,79346.41,0.0,-0.9722,3e-05,3.52276]
[1778852376419,33.63,79337.74,0.0,-0.97249,3e-05,3.49181]
[1778852377311,33.63,79329.92,0.0,-0.97275,3e-05,3.46419]
[1778852379814,33.66,79330.25,0.0,-0.97264,3e-05,3.47558]
[1778852379902,33.66,79330.25,0.0,-0.97264,3e-05,3.47558]
[1778852380332,33.68,79334.45,0.0,-0.97241,3e-05,3.49998]
[1778852382372,33.68,79335.21,0.0,-0.97238,3e-05,3.50363]
[1778852382346,33.68,79341.45,0.0,-0.97216,3e-05,3.52739]
[1778852383353,33.69,79337.63,0.0,-0.97228,3e-05,3.51418]
[1778852384433,33.69,79342.73,0.0,-0.9721,3e-05,3.53377]
[1778852387381,33.69,79345.81,0.0,-0.97197,3e-05,3.54753]
[1778852387544,33.69,79345.81,0.0,-0.97197,3e-05,3.54753]
[1778852389406,33.72,79340.76,0.0,-0.97206,3e-05,3.53745]
[1778852390413,33.72,79328.97,0.0,-0.97246,3e-05,3.49504]
[1778852391420,33.72,79325.82,0.0,-0.97256,3e-05,3.48442]
[1778852392427,33.72,79319.24,0.0,-0.97277,3e-05,3.46141]
[1778852393532,33.73,79316.54,0.0,-0.97285,3e-05,3.45255]
[1778852399476,33.78,79305.0,0.0,-0.97303,3e-05,3.43287]
[1778852399567,33.78,79305.0,0.0,-0.97303,3e-05,3.43287]
[1778852399779,33.78,79305.0,0.0,-0.97303,3e-05,3.43287]
[1778852400665,33.79,79292.58,0.0,-0.97344,3e-05,3.38937]
[1778852401490,33.79,79286.75,0.0,-0.97363,3e-05,3.36865]
[1778852402497,33.79,79286.36,0.0,-0.97362,3e-05,3.36935]
[1778852403504,33.82,79293.85,0.0,-0.97328,3e-05,3.40651]
[1778852404511,33.84,79299.21,0.0,-0.973,3e-05,3.43558]
[1778852406347,33.84,79299.21,0.0,-0.973,3e-05,3.43558]
[1778852407532,33.87,79293.13,0.0,-0.9731,3e-05,3.42503]
[1778852408632,33.87,79297.06,0.0,-0.97297,3e-05,3.43913]
[1778852409782,33.9,79301.12,0.0,-0.97274,3e-05,3.4642]
[1778852410808,33.9,79301.12,0.0,-0.97274,3e-05,3.4642]
[1778852410810,33.9,79314.48,0.0,-0.97228,3e-05,3.51263]
[1778852411860,33.9,79306.01,0.0,-0.97257,3e-05,3.48187]
[1778852412783,33.9,79302.3,0.0,-0.9727,3e-05,3.46845]
[1778852413612,33.92,79297.65,0.0,-0.97277,3e-05,3.46056]
[1778852415515,33.92,79297.65,0.0,-0.97277,3e-05,3.46056]
[1778852420637,33.94,79292.42,0.0,-0.97288,3e-05,3.44879]
[1778852423673,33.95,79289.11,0.0,-0.97296,3e-05,3.43961]
[1778852424670,33.95,79286.0,0.0,-0.97306,3e-05,3.42938]
[1778852426684,33.96,79282.33,0.0,-0.97316,3e-05,3.41811]
[1778852427691,33.98,79289.68,0.0,-0.97283,3e-05,3.4537]
[1778852429085,33.98,79289.68,0.0,-0.97283,3e-05,3.4537]
[1778852429124,33.98,79295.71,0.0,-0.97263,3e-05,3.4754]
[1778852429706,33.98,79305.21,0.0,-0.9723,3e-05,3.51068]
[1778852430713,34.03,79314.3,0.0,-0.97184,3e-05,3.5599]
[1778852431720,34.04,79319.71,0.0,-0.97161,3e-05,3.58346]
[1778852432727,34.06,79323.24,0.0,-0.97142,3e-05,3.60305]
[1778852433735,34.06,79319.56,0.0,-0.97154,3e-05,3.59009]
[1778852435749,34.1,79313.29,0.0,-0.97164,3e-05,3.57981]
[1778852436756,34.1,79308.33,0.0,-0.9718,3e-05,3.56228]
[1778852437763,34.1,79295.12,0.0,-0.97225,3e-05,3.51484]
[1778852439068,34.1,79295.12,0.0,-0.97225,3e-05,3.51484]
[1778852439069,34.1,79288.98,0.0,-0.97245,3e-05,3.4934]
[1778852439777,34.1,79295.03,0.0,-0.97224,3e-05,3.51609]
[1778852441791,34.14,79300.83,0.0,-0.9719,3e-05,3.55219]
[1778852442798,34.14,79297.11,0.0,-0.97202,3e-05,3.53932]
[1778852445317,34.15,79296.29,0.0,-0.97204,3e-05,3.53705]
[1778852445413,34.15,79308.31,0.0,-0.97162,3e-05,3.58169]
[1778852445819,34.16,79318.34,0.0,-0.97121,3e-05,3.62502]
[1778852446826,34.17,79320.33,0.0,-0.97113,3e-05,3.63296]
[1778852449076,34.17,79321.65,0.0,-0.97108,4e-05,3.63841]
[1778852449242,34.17,79321.65,0.0,-0.97108,4e-05,3.63841]
[1778852449339,34.17,79330.14,0.0,-0.97078,4e-05,3.67056]
[1778852449847,34.17,79334.22,0.0,-0.97063,4e-05,3.68631]
[1778852450855,34.17,79327.31,0.0,-0.97087,4e-05,3.66097]
[1778852451861,34.17,79311.41,0.0,-0.97142,3e-05,3.60259]
[1778852452868,34.17,79306.45,0.0,-0.97159,3e-05,3.58496]
[1778852453875,34.18,79310.95,0.0,-0.97142,3e-05,3.60215]
[1778852456285,34.18,79312.17,0.0,-0.97138,3e-05,3.60725]
[1778852456311,34.18,79312.17,0.0,-0.97138,3e-05,3.60725]
[1778852456430,34.18,79312.17,0.0,-0.97138,3e-05,3.60725]
[1778852456560,34.18,79312.17,0.0,-0.97138,3e-05,3.60725]
[1778852456531,34.18,79312.22,0.0,-0.97137,3e-05,3.60804]
[1778852457903,34.18,79319.44,0.0,-0.97111,3e-05,3.63592]
[1778852458910,34.18,79325.14,0.0,-0.9709,4e-05,3.65766]
[1778852460924,34.19,79319.85,0.0,-0.97108,4e-05,3.63906]
[1778852461931,34.19,79311.8,0.0,-0.97135,3e-05,3.60984]
[1778852462938,34.19,79310.27,0.0,-0.9714,3e-05,3.60481]
[1778852464962,34.19,79297.7,0.0,-0.97183,3e-05,3.55933]
[1778852465959,34.19,79290.28,0.0,-0.97207,3e-05,3.53358]
[1778852468980,34.2,79286.09,0.0,-0.97219,3e-05,3.52052]
[1778852469816,34.2,79286.09,0.0,-0.97219,3e-05,3.52052]
[1778852469987,34.2,79281.62,0.0,-0.97233,3e-05,3.50509]
[1778852472008,34.21,79270.05,0.0,-0.97271,3e-05,3.46502]
[1778852473010,34.21,79263.41,0.0,-0.97292,3e-05,3.44213]
[1778852474017,34.21,79258.81,0.0,-0.97307,3e-05,3.42662]
[1778852476031,34.21,79246.23,0.0,-0.97346,3e-05,3.38394]
[1778852477038,34.24,79244.52,0.0,-0.97343,3e-05,3.38719]
[1778852479056,34.24,79251.37,0.0,-0.97319,3e-05,3.41319]
[1778852482078,34.25,79246.07,0.0,-0.97334,3e-05,3.39713]
[1778852483085,34.25,79242.13,0.0,-0.97346,3e-05,3.38418]
[1778852484092,34.26,79230.85,0.0,-0.97382,3e-05,3.34564]
[1778852485099,34.26,79217.13,0.0,-0.97425,3e-05,3.29908]
[1778852486106,34.26,79215.49,0.0,-0.97429,3e-05,3.29449]
[1778852488120,34.29,79218.92,0.0,-0.97407,3e-05,3.31789]
[1778852490134,34.35,79231.68,0.0,-0.97347,3e-05,3.38224]
[1778852491144,34.37,79234.06,0.0,-0.97333,3e-05,3.39641]
[1778852492149,34.39,79229.28,0.0,-0.97341,3e-05,3.38833]
[1778852493303,34.42,79233.49,0.0,-0.97319,3e-05,3.41195]
[1778852494163,34.42,79248.32,0.0,-0.97269,3e-05,3.46527]
[1778852495170,34.42,79257.36,0.0,-0.97238,3e-05,3.4983]
[1778852496177,34.42,79254.01,0.0,-0.97249,3e-05,3.48703]
[1778852497184,34.43,79249.31,0.0,-0.97264,3e-05,3.47099]
[1778852499215,34.43,79230.43,0.0,-0.97325,3e-05,3.40574]
[1778852500210,34.43,79217.7,0.0,-0.97365,3e-05,3.36211]
[1778852501217,34.43,79215.71,0.0,-0.97371,3e-05,3.35612]
[1778852504238,34.44,79212.19,0.0,-0.97379,3e-05,3.34673]
[1778852508266,34.5,79215.88,0.0,-0.97348,3e-05,3.37991]
[1778852509149,34.5,79215.88,0.0,-0.97348,3e-05,3.37991]
[1778852509182,34.5,79215.88,0.0,-0.97348,3e-05,3.37991]
[1778852509323,34.5,79215.88,0.0,-0.97348,3e-05,3.37991]
[1778852509602,34.5,79215.88,0.0,-0.97348,3e-05,3.37991]
[1778852509424,34.5,79220.68,0.0,-0.97332,3e-05,3.39755]
[1778852510280,34.5,79226.93,0.0,-0.97311,3e-05,3.42033]
[1778852513188,34.51,79225.93,0.0,-0.97312,3e-05,3.41845]
[1778852514308,34.51,79216.31,0.0,-0.97342,3e-05,3.38639]
[1778852515315,34.51,79210.64,0.0,-0.9736,3e-05,3.36751]
[1778852516259,34.51,79210.64,0.0,-0.9736,3e-05,3.36751]
[1778852516310,34.51,79210.64,0.0,-0.9736,3e-05,3.36751]
[1778852516323,34.51,79210.64,0.0,-0.9736,3e-05,3.36751]
[1778852516563,34.51,79210.64,0.0,-0.9736,3e-05,3.36751]
[1778852516400,34.52,79208.71,0.0,-0.97365,3e-05,3.3617]
[1778852521529,34.53,79210.0,0.0,-0.97357,3e-05,3.36979]
[1778852521562,34.53,79210.0,0.0,-0.97357,3e-05,3.36979]
[1778852521572,34.53,79210.0,0.0,-0.97357,3e-05,3.36979]
[1778852521565,34.53,79211.16,0.0,-0.97353,3e-05,3.37472]
[1778852521809,34.53,79211.16,0.0,-0.97353,3e-05,3.37472]
[1778852522364,34.53,79209.78,0.0,-0.97357,3e-05,3.3708]
[1778852524378,34.53,79205.95,0.0,-0.97367,3e-05,3.35929]
[1778852524911,34.53,79205.95,0.0,-0.97367,3e-05,3.35929]
[1778852524922,34.53,79205.95,0.0,-0.97367,3e-05,3.35929]
[1778852525060,34.53,79205.95,0.0,-0.97367,3e-05,3.35929]
[1778852525385,34.54,79205.46,0.0,-0.97368,3e-05,3.3585]
[1778852526823,34.54,79205.77,0.0,-0.97366,3e-05,3.36049]
[1778852529413,34.57,79209.48,0.0,-0.97344,3e-05,3.38417]
[1778852529783,34.57,79209.48,0.0,-0.97344,3e-05,3.38417]
[1778852530420,34.59,79205.52,0.0,-0.97349,3e-05,3.37904]
[1778852531314,34.59,79205.52,0.0,-0.97349,3e-05,3.37904]
[1778852531548,34.59,79205.52,0.0,-0.97349,3e-05,3.37904]
[1778852531563,34.59,79205.52,0.0,-0.97349,3e-05,3.37904]
[1778852531630,34.59,79205.52,0.0,-0.97349,3e-05,3.37904]
[1778852531596,34.59,79203.69,0.0,-0.97354,3e-05,3.37357]
[1778852531811,34.59,79203.69,0.0,-0.97354,3e-05,3.37357]
[1778852532436,34.6,79203.89,0.0,-0.97352,3e-05,3.37516]
[1778852532751,34.6,79203.89,0.0,-0.97352,3e-05,3.37516]
[1778852538478,34.61,79191.31,0.0,-0.97387,3e-05,3.33704]
[1778852538827,34.61,79191.31,0.0,-0.97387,3e-05,3.33704]
[1778852539485,34.61,79171.38,0.0,-0.97449,3e-05,3.26989]
[1778852540498,34.62,79153.5,0.0,-0.97504,3e-05,3.21072]
[1778852541519,34.62,79140.92,0.0,-0.97541,3e-05,3.16999]
[1778852542655,34.62,79140.92,0.0,-0.97541,3e-05,3.16999]
[1778852542518,34.62,79135.51,0.0,-0.97556,3e-05,3.15325]
[1778852543138,34.62,79135.51,0.0,-0.97556,3e-05,3.15325]
[1778852543525,34.66,79131.73,0.0,-0.97556,3e-05,3.15296]
[1778852544533,34.66,79126.01,0.0,-0.97572,3e-05,3.13537]
[1778852545541,34.66,79118.34,0.0,-0.97594,3e-05,3.1115]
[1778852546547,34.67,79105.77,0.0,-0.9763,3e-05,3.07191]
[1778852546864,34.67,79105.77,0.0,-0.9763,3e-05,3.07191]
[1778852548561,34.71,79104.6,0.0,-0.9762,3e-05,3.0831]
[1778852549568,34.75,79100.72,0.0,-0.97619,3e-05,3.08395]
[1778852550362,34.75,79100.72,0.0,-0.97619,3e-05,3.08395]
[1778852550575,34.79,79116.93,0.0,-0.97558,3e-05,3.15007]
[1778852551582,34.82,79125.94,0.0,-0.97521,3e-05,3.19003]
[1778852552589,34.86,79129.73,0.0,-0.97498,3e-05,3.21477]
[1778852553605,34.89,79144.27,0.0,-0.97443,3e-05,3.27502]
[1778852553994,34.89,79144.27,0.0,-0.97443,3e-05,3.27502]
[1778852554611,34.89,79137.36,0.0,-0.97463,3e-05,3.25291]
[1778852555515,34.89,79137.36,0.0,-0.97463,3e-05,3.25291]
[1778852555618,34.9,79117.02,0.0,-0.97524,3e-05,3.18623]
[1778852556638,34.9,79105.73,0.0,-0.97557,3e-05,3.15016]
[1778852557637,34.93,79096.1,0.0,-0.97575,3e-05,3.13027]
[1778852558644,34.96,79083.29,0.0,-0.97602,3e-05,3.10063]
[1778852559534,34.96,79083.29,0.0,-0.97602,3e-05,3.10063]
[1778852559651,35.0,79078.95,0.0,-0.97604,3e-05,3.09879]
[1778852560660,35.04,79079.81,0.0,-0.9759,3e-05,3.11419]
[1778852561666,35.07,79089.51,0.0,-0.97549,3e-05,3.15839]
[1778852562673,35.11,79097.28,0.0,-0.97514,3e-05,3.19631]
[1778852563680,35.14,79101.92,0.0,-0.97489,3e-05,3.22329]
[1778852564687,35.17,79102.86,0.0,-0.97476,3e-05,3.23742]
[1778852569723,35.21,79101.71,0.0,-0.97466,3e-05,3.24827]
[1778852572011,35.22,79113.59,0.0,-0.97428,3e-05,3.28997]
[1778852572747,35.22,79132.14,0.0,-0.97369,3e-05,3.35362]
[1778852573754,35.23,79127.52,0.0,-0.97382,3e-05,3.33977]
[1778852574761,35.23,79123.51,0.0,-0.97393,3e-05,3.32709]
[1778852576775,35.26,79126.78,0.0,-0.97374,3e-05,3.34804]
[1778852578789,35.26,79120.57,0.0,-0.97392,3e-05,3.32875]
[1778852579796,35.26,79119.02,0.0,-0.97396,3e-05,3.32442]
[1778852581810,35.26,79100.68,0.0,-0.97452,3e-05,3.26387]
[1778852582817,35.27,79095.96,0.0,-0.97464,3e-05,3.25009]
[1778852583824,35.27,79105.6,0.0,-0.97434,3e-05,3.28322]
[1778852585838,35.28,79095.49,0.0,-0.97463,3e-05,3.2515]
[1778852586861,35.28,79095.49,0.0,-0.97463,3e-05,3.2515]
[1778852586967,35.28,79095.49,0.0,-0.97463,3e-05,3.2515]
[1778852587058,35.28,79095.49,0.0,-0.97463,3e-05,3.2515]
[1778852587157,35.28,79095.49,0.0,-0.97463,3e-05,3.2515]
[1778852589657,35.28,79097.52,0.0,-0.97455,3e-05,3.26028]
[1778852589664,35.29,79104.43,0.0,-0.97433,3e-05,3.2843]
[1778852590873,35.29,79110.67,0.0,-0.97412,3e-05,3.30711]
[1778852591884,35.29,79117.4,0.0,-0.9739,3e-05,3.33069]
[1778852593571,35.29,79117.4,0.0,-0.9739,3e-05,3.33069]
[1778852593597,35.3,79126.9,0.0,-0.97359,3e-05,3.36375]
[1778852593898,35.3,79120.86,0.0,-0.97377,3e-05,3.3441]
[1778852594905,35.32,79130.24,0.0,-0.9734,3e-05,3.38456]
[1778852595912,35.33,79143.77,0.0,-0.97296,3e-05,3.43176]
[1778852596919,35.33,79138.56,0.0,-0.97312,3e-05,3.41456]
[1778852597928,35.33,79142.87,0.0,-0.97298,3e-05,3.42938]
[1778852598933,35.33,79148.6,0.0,-0.97279,3e-05,3.44992]
[1778852600093,35.33,79148.6,0.0,-0.97279,3e-05,3.44992]
[1778852600200,35.33,79148.6,0.0,-0.97279,3e-05,3.44992]
[1778852600421,35.33,79148.6,0.0,-0.97279,3e-05,3.44992]
[1778852600507,35.33,79143.86,0.0,-0.97293,3e-05,3.43497]
[1778852600842,35.33,79143.86,0.0,-0.97293,3e-05,3.43497]
[1778852601059,35.33,79155.95,0.0,-0.97254,3e-05,3.47684]
[1778852601954,35.34,79155.14,0.0,-0.97255,3e-05,3.47538]
[1778852602961,35.34,79147.58,0.0,-0.97279,3e-05,3.44981]
[1778852604099,35.34,79147.58,0.0,-0.97279,3e-05,3.44981]
[1778852604975,35.34,79157.66,0.0,-0.97245,3e-05,3.48615]
[1778852605982,35.34,79153.04,0.0,-0.97259,3e-05,3.47069]
[1778852607996,35.35,79157.85,0.0,-0.97243,3e-05,3.4887]
[1778852610022,35.35,79133.04,0.0,-0.97321,3e-05,3.4042]
[1778852610813,35.35,79133.04,0.0,-0.97321,3e-05,3.4042]
[1778852611025,35.35,79133.04,0.0,-0.97321,3e-05,3.4042]
[1778852611396,35.35,79133.04,0.0,-0.97321,3e-05,3.4042]
[1778852611397,35.35,79117.41,0.0,-0.97372,3e-05,3.34854]
[1778852612031,35.36,79119.87,0.0,-0.97364,3e-05,3.35769]
[1778852617066,35.37,79118.6,0.0,-0.97364,3e-05,3.35743]
[1778852618650,35.37,79118.6,0.0,-0.97364,3e-05,3.35743]
[1778852619080,35.37,79130.22,0.0,-0.97326,3e-05,3.39863]
[1778852620087,35.37,79139.19,0.0,-0.97297,3e-05,3.43017]
[1778852621094,35.38,79137.6,0.0,-0.97301,3e-05,3.42541]
[1778852625123,35.38,79131.04,0.0,-0.97319,3e-05,3.40579]
[1778852626466,35.38,79131.04,0.0,-0.97319,3e-05,3.40579]
[1778852626558,35.38,79131.04,0.0,-0.97319,3e-05,3.40579]
[1778852626571,35.38,79131.04,0.0,-0.97319,3e-05,3.40579]
[1778852626595,35.39,79128.63,0.0,-0.97326,3e-05,3.39829]
[1778852629360,35.39,79127.48,0.0,-0.97328,3e-05,3.39587]
[1778852629375,35.39,79127.48,0.0,-0.97328,3e-05,3.39587]
[1778852629492,35.39,79127.48,0.0,-0.97328,3e-05,3.39587]
[1778852629572,35.39,79127.48,0.0,-0.97328,3e-05,3.39587]
[1778852629672,35.39,79129.78,0.0,-0.9732,3e-05,3.4045]
[1778852631165,35.4,79125.35,0.0,-0.97333,3e-05,3.39088]
[1778852634186,35.4,79120.22,0.0,-0.97347,3e-05,3.37572]
[1778852635193,35.4,79110.74,0.0,-0.97376,3e-05,3.34441]
[1778852635979,35.4,79110.74,0.0,-0.97376,3e-05,3.34441]
[1778852636061,35.4,79110.74,0.0,-0.97376,3e-05,3.34441]
[1778852636102,35.4,79110.74,0.0,-0.97376,3e-05,3.34441]
[1778852636315,35.4,79110.74,0.0,-0.97376,3e-05,3.34441]
[1778852636365,35.41,79109.88,0.0,-0.97378,3e-05,3.34235]
[1778852639222,35.41,79113.82,0.0,-0.97363,3e-05,3.35821]
[1778852639967,35.41,79113.82,0.0,-0.97363,3e-05,3.35821]
[1778852640063,35.41,79113.82,0.0,-0.97363,3e-05,3.35821]
[1778852640094,35.41,79113.82,0.0,-0.97363,3e-05,3.35821]
[1778852640315,35.41,79113.82,0.0,-0.97363,3e-05,3.35821]
[1778852640332,35.42,79115.8,0.0,-0.97356,3e-05,3.36574]
[1778852641236,35.42,79123.5,0.0,-0.97331,3e-05,3.39273]
[1778852642560,35.42,79123.5,0.0,-0.97331,3e-05,3.39273]
[1778852642679,35.42,79123.5,0.0,-0.97331,3e-05,3.39273]
[1778852642812,35.42,79123.5,0.0,-0.97331,3e-05,3.39273]
[1778852642764,35.42,79120.15,0.0,-0.97341,3e-05,3.38209]
[1778852644257,35.42,79129.07,0.0,-0.97311,3e-05,3.41411]
[1778852645264,35.43,79126.14,0.0,-0.9732,3e-05,3.40481]
[1778852646234,35.43,79126.14,0.0,-0.9732,3e-05,3.40481]
[1778852646317,35.43,79126.14,0.0,-0.9732,3e-05,3.40481]
[1778852646383,35.43,79126.14,0.0,-0.9732,3e-05,3.40481]
[1778852646562,35.43,79126.14,0.0,-0.9732,3e-05,3.40481]
[1778852646595,35.43,79119.46,0.0,-0.9734,3e-05,3.38278]
[1778852647278,35.43,79126.73,0.0,-0.97317,3e-05,3.40837]
[1778852648304,35.43,79126.73,0.0,-0.97317,3e-05,3.40837]
[1778852648324,35.43,79126.73,0.0,-0.97317,3e-05,3.40837]
[1778852648561,35.43,79126.73,0.0,-0.97317,3e-05,3.40837]
[1778852648588,35.43,79128.96,0.0,-0.97309,3e-05,3.41675]
[1778852649819,35.43,79128.96,0.0,-0.97309,3e-05,3.41675]
[1778852649292,35.44,79133.53,0.0,-0.97293,3e-05,3.43316]
[1778852650192,35.44,79133.53,0.0,-0.97293,3e-05,3.43316]
[1778852650299,35.44,79143.81,0.0,-0.9726,3e-05,3.46934]
[1778852651306,35.44,79153.21,0.0,-0.97228,3e-05,3.50267]
[1778852652313,35.44,79155.38,0.0,-0.97221,3e-05,3.51084]
[1778852653270,35.44,79155.38,0.0,-0.97221,3e-05,3.51084]
[1778852653307,35.44,79155.38,0.0,-0.97221,3e-05,3.51084]
[1778852653320,35.44,79170.57,0.0,-0.9717,3e-05,3.56477]
[1778852654327,35.44,79181.02,0.0,-0.97135,3e-05,3.60232]
[1778852654946,35.44,79181.02,0.0,-0.97135,3e-05,3.60232]
[1778852655334,35.44,79178.68,0.0,-0.97142,3e-05,3.59443]
[1778852658355,35.45,79182.82,0.0,-0.97127,3e-05,3.61049]
[1778852659364,35.45,79192.4,0.0,-0.97094,3e-05,3.64516]
[1778852660370,35.45,79195.0,0.0,-0.97085,3e-05,3.65487]
[1778852661165,35.45,79195.0,0.0,-0.97085,3e-05,3.65487]
[1778852661378,35.45,79189.86,0.0,-0.97102,3e-05,3.63677]
[1778852662384,35.45,79185.73,0.0,-0.97116,3e-05,3.62238]
[1778852664398,35.45,79182.89,0.0,-0.97124,3e-05,3.61306]
[1778852666410,35.46,79184.54,0.0,-0.97118,3e-05,3.61937]
[1778852666632,35.46,79184.54,0.0,-0.97118,3e-05,3.61937]
[1778852666670,35.46,79179.25,0.0,-0.97136,3e-05,3.60093]
[1778852667422,35.46,79162.65,0.0,-0.97191,3e-05,3.54268]
[1778852668429,35.46,79158.16,0.0,-0.97205,3e-05,3.52746]
[1778852669455,35.46,79152.92,0.0,-0.97222,3e-05,3.50969]
[1778852670461,35.46,79141.27,0.0,-0.97259,3e-05,3.46977]
[1778852671468,35.46,79138.02,0.0,-0.97271,3e-05,3.45594]
[1778852673482,35.47,79141.23,0.0,-0.9726,3e-05,3.46837]
[1778852675502,35.47,79151.81,0.0,-0.97224,3e-05,3.50644]
[1778852676507,35.47,79164.26,0.0,-0.97183,3e-05,3.55065]
[1778852677514,35.47,79167.03,0.0,-0.97173,3e-05,3.56092]
[1778852678522,35.48,79158.5,0.0,-0.97201,3e-05,3.53142]
[1778852679528,35.48,79157.46,0.0,-0.97204,3e-05,3.52832]
[1778852680633,35.48,79157.46,0.0,-0.97204,3e-05,3.52832]
[1778852680712,35.48,79157.46,0.0,-0.97204,3e-05,3.52832]
[1778852680809,35.48,79157.46,0.0,-0.97204,3e-05,3.52832]
[1778852680813,35.48,79159.06,0.0,-0.97198,3e-05,3.53447]
[1778852682550,35.48,79131.52,0.0,-0.97286,3e-05,3.43987]
[1778852683556,35.48,79120.6,0.0,-0.97321,3e-05,3.40315]
[1778852684563,35.49,79115.27,0.0,-0.97337,3e-05,3.38574]
[1778852685570,35.49,79111.48,0.0,-0.97348,3e-05,3.37364]
[1778852686382,35.49,79111.48,0.0,-0.97348,3e-05,3.37364]
[1778852686487,35.49,79111.48,0.0,-0.97348,3e-05,3.37364]
[1778852688591,35.49,79119.19,0.0,-0.97321,3e-05,3.40219]
[1778852690605,35.5,79116.52,0.0,-0.97329,3e-05,3.39456]
[1778852691612,35.5,79110.91,0.0,-0.97346,3e-05,3.37624]
[1778852693626,35.5,79119.26,0.0,-0.97318,3e-05,3.40619]
[1778852693975,35.5,79119.26,0.0,-0.97318,3e-05,3.40619]
[1778852694057,35.5,79119.26,0.0,-0.97318,3e-05,3.40619]
[1778852694633,35.51,79121.93,0.0,-0.97309,3e-05,3.41603]
[1778852697654,35.51,79115.46,0.0,-0.97327,3e-05,3.39605]
[1778852697919,35.51,79115.46,0.0,-0.97327,3e-05,3.39605]
[1778852698058,35.51,79115.46,0.0,-0.97327,3e-05,3.39605]
[1778852698315,35.51,79115.46,0.0,-0.97327,3e-05,3.39605]
[1778852698661,35.51,79111.11,0.0,-0.9734,3e-05,3.38199]
[1778852700675,35.52,79108.56,0.0,-0.97347,3e-05,3.37483]
[1778852701769,35.52,79108.56,0.0,-0.97347,3e-05,3.37483]
[1778852701807,35.52,79108.56,0.0,-0.97347,3e-05,3.37483]
[1778852701893,35.52,79108.56,0.0,-0.97347,3e-05,3.37483]
[1778852701899,35.52,79110.45,0.0,-0.9734,3e-05,3.38201]
[1778852702100,35.52,79110.45,0.0,-0.9734,3e-05,3.38201]
[1778852702691,35.52,79120.24,0.0,-0.97308,3e-05,3.4161]
[1778852703697,35.52,79123.03,0.0,-0.97299,3e-05,3.42634]
[1778852704292,35.52,79123.03,0.0,-0.97299,3e-05,3.42634]
[1778852704309,35.52,79123.03,0.0,-0.97299,3e-05,3.42634]
[1778852704397,35.52,79123.03,0.0,-0.97299,3e-05,3.42634]
[1778852704563,35.52,79123.03,0.0,-0.97299,3e-05,3.42634]
[1778852704713,35.53,79120.73,0.0,-0.97306,3e-05,3.41914]
[1778852705722,35.53,79104.66,0.0,-0.97356,3e-05,3.36518]
[1778852706726,35.53,79097.48,0.0,-0.97377,3e-05,3.34174]
[1778852707734,35.53,79100.55,0.0,-0.97367,3e-05,3.35286]
[1778852709025,35.53,79099.43,0.0,-0.9737,3e-05,3.34987]
[1778852709151,35.53,79099.43,0.0,-0.9737,3e-05,3.34987]
[1778852709748,35.54,79094.64,0.0,-0.97384,3e-05,3.33455]
[1778852710770,35.54,79102.29,0.0,-0.97359,3e-05,3.36109]
[1778852711313,35.54,79102.29,0.0,-0.97359,3e-05,3.36109]
[1778852711914,35.54,79102.29,0.0,-0.97359,3e-05,3.36109]
[1778852712059,35.54,79101.7,0.0,-0.97361,3e-05,3.35991]
[1778852712174,35.54,79101.7,0.0,-0.97361,3e-05,3.35991]
[1778852712311,35.54,79101.7,0.0,-0.97361,3e-05,3.35991]
[1778852712407,35.54,79101.7,0.0,-0.97361,3e-05,3.35991]
[1778852712772,35.54,79103.23,0.0,-0.97355,3e-05,3.36584]
[1778852713779,35.55,79105.6,0.0,-0.97347,3e-05,3.37462]
[1778852714816,35.55,79105.6,0.0,-0.97347,3e-05,3.37462]
[1778852714909,35.55,79105.6,0.0,-0.97347,3e-05,3.37462]
[1778852714851,35.55,79108.71,0.0,-0.97336,3e-05,3.38591]
[1778852716800,35.55,79105.92,0.0,-0.97344,3e-05,3.3779]
[1778852717807,35.55,79102.85,0.0,-0.97353,3e-05,3.36823]
[1778852718678,35.55,79102.85,0.0,-0.97353,3e-05,3.36823]
[1778852718797,35.55,79102.85,0.0,-0.97353,3e-05,3.36823]
[1778852718815,35.55,79102.85,0.0,-0.97353,3e-05,3.36823]
[1778852718894,35.56,79102.08,0.0,-0.97355,3e-05,3.36635]
[1778852718950,35.56,79102.08,0.0,-0.97355,3e-05,3.36635]
[1778852720266,35.56,79100.91,0.0,-0.97357,3e-05,3.36314]
[1778852720399,35.56,79100.91,0.0,-0.97357,3e-05,3.36314]
[1778852720812,35.56,79100.91,0.0,-0.97357,3e-05,3.36314]
[1778852720829,35.56,79090.41,0.0,-0.9739,3e-05,3.32856]
[1778852720927,35.56,79090.41,0.0,-0.9739,3e-05,3.32856]
[1778852722843,35.56,79088.13,0.0,-0.97395,3e-05,3.32247]
[1778852723850,35.57,79082.42,0.0,-0.97412,3e-05,3.30419]
[1778852724452,35.57,79082.42,0.0,-0.97412,3e-05,3.30419]
[1778852724559,35.57,79082.42,0.0,-0.97412,3e-05,3.30419]
[1778852724565,35.57,79082.42,0.0,-0.97412,3e-05,3.30419]
[1778852724857,35.57,79085.36,0.0,-0.97402,3e-05,3.3148]
[1778852725864,35.57,79087.44,0.0,-0.97395,3e-05,3.32259]
[1778852726313,35.57,79087.44,0.0,-0.97395,3e-05,3.32259]
[1778852726435,35.57,79087.44,0.0,-0.97395,3e-05,3.32259]
[1778852726572,35.57,79087.44,0.0,-0.97395,3e-05,3.32259]
[1778852726722,35.57,79087.44,0.0,-0.97395,3e-05,3.32259]
[1778852726871,35.57,79098.8,0.0,-0.97359,3e-05,3.36157]
[1778852728810,35.58,79099.98,0.0,-0.97354,3e-05,3.36636]
[1778852728888,35.58,79100.94,0.0,-0.97351,3e-05,3.37035]
[1778852728964,35.58,79100.94,0.0,-0.97351,3e-05,3.37035]
[1778852729086,35.58,79100.94,0.0,-0.97351,3e-05,3.37035]
[1778852729895,35.58,79095.49,0.0,-0.97367,3e-05,3.3527]
[1778852730813,35.58,79095.49,0.0,-0.97367,3e-05,3.3527]
[1778852730901,35.58,79095.49,0.0,-0.97367,3e-05,3.3527]
[1778852730907,35.58,79098.3,0.0,-0.97358,3e-05,3.3629]
[1778852731215,35.58,79098.3,0.0,-0.97358,3e-05,3.3629]
[1778852731913,35.58,79101.28,0.0,-0.9735,3e-05,3.37054]
[1778852732560,35.58,79101.28,0.0,-0.9735,3e-05,3.37054]
[1778852732920,35.59,79107.82,0.0,-0.97329,3e-05,3.39344]
[1778852733102,35.59,79107.82,0.0,-0.97329,3e-05,3.39344]
[1778852733209,35.59,79107.82,0.0,-0.97329,3e-05,3.39344]
[1778852733513,35.59,79107.82,0.0,-0.97329,3e-05,3.39344]
[1778852733747,35.59,79107.82,0.0,-0.97329,3e-05,3.39344]
[1778852733927,35.59,79124.53,0.0,-0.97275,3e-05,3.45127]
[1778852734934,35.59,79132.24,0.0,-0.97249,3e-05,3.47856]
[1778852735975,35.59,79121.81,0.0,-0.97282,3e-05,3.44324]
[1778852737763,35.59,79121.81,0.0,-0.97282,3e-05,3.44324]
[1778852737825,35.59,79121.81,0.0,-0.97282,3e-05,3.44324]
[1778852737918,35.59,79121.43,0.0,-0.97282,3e-05,3.44311]
[1778852738977,35.6,79110.04,0.0,-0.97318,3e-05,3.40481]
[1778852739984,35.6,79103.49,0.0,-0.97337,3e-05,3.38385]
[1778852741213,35.6,79103.49,0.0,-0.97337,3e-05,3.38385]
[1778852741337,35.6,79100.68,0.0,-0.97346,3e-05,3.37505]
[1778852741998,35.6,79089.5,0.0,-0.97381,3e-05,3.33741]
[1778852743005,35.6,79075.88,0.0,-0.97422,3e-05,3.29267]
[1778852744013,35.61,79073.47,0.0,-0.97428,3e-05,3.2863]
[1778852745229,35.61,79073.47,0.0,-0.97428,3e-05,3.2863]
[1778852745344,35.61,79073.47,0.0,-0.97428,3e-05,3.2863]
[1778852745732,35.61,79073.47,0.0,-0.97428,3e-05,3.2863]
[1778852745796,35.61,79077.76,0.0,-0.97414,3e-05,3.30142]
[1778852746219,35.61,79077.76,0.0,-0.97414,3e-05,3.30142]
[1778852746847,35.61,79077.76,0.0,-0.97414,3e-05,3.30142]
[1778852746948,35.61,79078.12,0.0,-0.97412,3e-05,3.30345]
[1778852747318,35.61,79078.12,0.0,-0.97412,3e-05,3.30345]
[1778852747340,35.62,79074.75,0.0,-0.97422,3e-05,3.29309]
[1778852748042,35.62,79068.91,0.0,-0.97439,3e-05,3.27459]
[1778852751314,35.62,79069.56,0.0,-0.97435,3e-05,3.27849]
[1778852751438,35.62,79069.56,0.0,-0.97435,3e-05,3.27849]
[1778852751531,35.63,79070.7,0.0,-0.97431,3e-05,3.28314]
[1778852752070,35.63,79068.67,0.0,-0.97436,3e-05,3.27728]
[1778852753079,35.63,79074.04,0.0,-0.97419,3e-05,3.29595]
[1778852754086,35.63,79070.24,0.0,-0.9743,3e-05,3.28419]
[1778852755093,35.64,79063.54,0.0,-0.97449,3e-05,3.26291]
[1778852756100,35.64,79058.03,0.0,-0.97465,3e-05,3.24568]
[1778852760807,35.65,79061.2,0.0,-0.97452,3e-05,3.25979]
[1778852761493,35.65,79058.7,0.0,-0.97459,3e-05,3.25247]
[1778852762519,35.65,79058.7,0.0,-0.97459,3e-05,3.25247]
[1778852762605,35.65,79040.75,0.0,-0.97513,3e-05,3.19386]
[1778852763149,35.66,79027.31,0.0,-0.97551,3e-05,3.15241]
[1778852764831,35.66,79027.31,0.0,-0.97551,3e-05,3.15241]
[1778852764841,35.66,79022.71,0.0,-0.97564,3e-05,3.13807]
[1778852765191,35.66,79011.95,0.0,-0.97595,3e-05,3.1042]
[1778852766529,35.66,79011.95,0.0,-0.97595,3e-05,3.1042]
[1778852766546,35.66,79004.95,0.0,-0.97614,3e-05,3.08251]
[1778852769207,35.66,79001.31,0.0,-0.97623,3e-05,3.0726]
[1778852770783,35.66,79001.31,0.0,-0.97623,3e-05,3.0726]
[1778852770811,35.66,79001.31,0.0,-0.97623,3e-05,3.0726]
[1778852770885,35.67,79002.23,0.0,-0.9762,3e-05,3.07604]
[1778852773235,35.67,79009.12,0.0,-0.97599,3e-05,3.09942]
[1778852775545,35.67,79006.95,0.0,-0.97605,3e-05,3.09304]
[1778852776256,35.68,79011.56,0.0,-0.97591,3e-05,3.10867]
[1778852777263,35.68,79025.33,0.0,-0.9755,3e-05,3.15314]
[1778852778270,35.68,79028.4,0.0,-0.97541,3e-05,3.16342]
[1778852781302,35.68,79020.1,0.0,-0.97564,3e-05,3.13793]
[1778852782033,35.68,79020.1,0.0,-0.97564,3e-05,3.13793]
[1778852782301,35.68,79012.58,0.0,-0.97585,3e-05,3.11437]
[1778852783308,35.68,79007.04,0.0,-0.97601,3e-05,3.09724]
[1778852784316,35.68,79027.02,0.0,-0.97543,3e-05,3.16102]
[1778852785323,35.68,79039.73,0.0,-0.97505,3e-05,3.20209]
[1778852786647,35.68,79039.73,0.0,-0.97505,3e-05,3.20209]
[1778852787343,35.69,79044.99,0.0,-0.97488,3e-05,3.2207]
[1778852789356,35.7,79056.25,0.0,-0.97451,3e-05,3.2605]
[1778852790667,35.7,79056.25,0.0,-0.97451,3e-05,3.2605]
[1778852790751,35.7,79062.13,0.0,-0.97433,3e-05,3.28079]
[1778852793384,35.71,79065.3,0.0,-0.97423,3e-05,3.29077]
[1778852794391,35.71,79069.15,0.0,-0.9741,3e-05,3.30439]
[1778852795398,35.71,79064.87,0.0,-0.97422,3e-05,3.29103]
[1778852796405,35.71,79068.51,0.0,-0.97411,3e-05,3.30327]
[1778852798419,35.71,79071.65,0.0,-0.97401,3e-05,3.314]
[1778852800433,35.72,79088.06,0.0,-0.97349,3e-05,3.37056]
[1778852801440,35.72,79094.95,0.0,-0.97326,3e-05,3.39454]
[1778852802454,35.72,79107.76,0.0,-0.97285,3e-05,3.4388]
[1778852803460,35.72,79125.18,0.0,-0.97228,3e-05,3.49931]
[1778852804467,35.72,79125.43,0.0,-0.97227,3e-05,3.50069]
[1778852807488,35.73,79120.02,0.0,-0.97243,3e-05,3.48359]
[1778852808495,35.73,79125.12,0.0,-0.97226,3e-05,3.50176]
[1778852810509,35.73,79120.9,0.0,-0.97239,3e-05,3.48823]
[1778852812523,35.74,79127.64,0.0,-0.97216,3e-05,3.51263]
[1778852815544,35.74,79124.54,0.0,-0.97225,3e-05,3.50341]
[1778852816555,35.74,79129.17,0.0,-0.97209,3e-05,3.51998]
[1778852817561,35.74,79144.69,0.0,-0.97157,3e-05,3.57468]
[1778852818944,35.74,79144.69,0.0,-0.97157,3e-05,3.57468]
[1778852818949,35.74,79155.14,0.0,-0.97122,3e-05,3.61192]
[1778852819575,35.74,79172.0,0.0,-0.97065,3e-05,3.67227]
[1778852820582,35.75,79182.64,0.0,-0.97028,3e-05,3.71076]
[1778852821589,35.75,79189.73,0.0,-0.97004,3e-05,3.73658]
[1778852822975,35.75,79189.73,0.0,-0.97004,3e-05,3.73658]
[1778852822596,35.75,79192.93,0.0,-0.96993,3e-05,3.74834]
[1778852823603,35.75,79199.32,0.0,-0.9697,3e-05,3.77173]
[1778852824611,35.75,79207.2,0.0,-0.96943,4e-05,3.80064]
[1778852825825,35.75,79207.2,0.0,-0.96943,4e-05,3.80064]
[1778852825919,35.75,79224.18,0.0,-0.96882,4e-05,3.86334]
[1778852826627,35.75,79232.03,0.0,-0.96854,4e-05,3.89249]
[1778852827634,35.75,79236.41,0.0,-0.96839,4e-05,3.90874]
[1778852828641,35.75,79229.72,0.0,-0.96863,4e-05,3.88363]
[1778852829552,35.75,79229.72,0.0,-0.96863,4e-05,3.88363]
[1778852829737,35.75,79229.72,0.0,-0.96863,4e-05,3.88363]
[1778852829849,35.75,79231.74,0.0,-0.96856,4e-05,3.89106]
[1778852830656,35.75,79237.35,0.0,-0.96835,4e-05,3.91192]
[1778852831561,35.75,79237.35,0.0,-0.96835,4e-05,3.91192]
[1778852831817,35.75,79237.35,0.0,-0.96835,4e-05,3.91192]
[1778852831826,35.75,79237.73,0.0,-0.96834,4e-05,3.9132]
[1778852832669,35.74,79226.54,0.0,-0.96875,4e-05,3.87131]
[1778852833676,35.74,79221.77,0.0,-0.96892,4e-05,3.85354]
[1778852834686,35.74,79211.67,0.0,-0.96928,4e-05,3.81621]
[1778852835690,35.74,79209.46,0.0,-0.96935,4e-05,3.8081]
[1778852840725,35.75,79204.64,0.0,-0.96952,4e-05,3.79059]
[1778852841732,35.75,79201.11,0.0,-0.96965,3e-05,3.77772]
[1778852843747,35.75,79204.93,0.0,-0.96951,4e-05,3.79181]
[1778852845760,35.75,79211.05,0.0,-0.96929,4e-05,3.81433]
[1778852846767,35.75,79235.88,0.0,-0.96841,4e-05,3.90641]
[1778852847774,35.75,79245.48,0.0,-0.96806,4e-05,3.94227]
[1778852848781,35.74,79241.31,0.0,-0.96822,4e-05,3.92637]
[1778852849788,35.74,79235.56,0.0,-0.96843,4e-05,3.90463]
[1778852850795,35.74,79227.15,0.0,-0.96873,4e-05,3.87311]
[1778852851803,35.74,79220.44,0.0,-0.969,4e-05,3.84468]
[1778852852809,35.74,79209.39,0.0,-0.96939,4e-05,3.80389]
[1778852853816,35.74,79207.74,0.0,-0.96945,4e-05,3.79785]
[1778852855830,35.74,79202.69,0.0,-0.96962,3e-05,3.7794]
[1778852857844,35.74,79198.86,0.0,-0.96976,3e-05,3.76551]
[1778852858878,35.74,79193.34,0.0,-0.96995,3e-05,3.74549]
[1778852859868,35.74,79177.42,0.0,-0.97049,3e-05,3.6881]
[1778852860875,35.74,79173.38,0.0,-0.97063,3e-05,3.67381]
[1778852862889,35.75,79169.27,0.0,-0.97076,3e-05,3.65958]
[1778852866919,35.75,79147.64,0.0,-0.97148,3e-05,3.5839]
[1778852867926,35.75,79130.48,0.0,-0.97204,3e-05,3.52427]
[1778852868933,35.75,79129.98,0.0,-0.97205,3e-05,3.523]
[1778852870948,35.75,79125.84,0.0,-0.97218,3e-05,3.5096]
[1778852871955,35.75,79132.77,0.0,-0.97195,3e-05,3.53417]
[1778852873974,35.75,79137.55,0.0,-0.9718,3e-05,3.55037]
[1778852874980,35.75,79154.78,0.0,-0.97123,3e-05,3.61069]
[1778852875987,35.75,79160.21,0.0,-0.97105,3e-05,3.62957]
[1778852881031,35.75,79152.04,0.0,-0.97134,3e-05,3.59871]
[1778852882029,35.75,79160.35,0.0,-0.97107,3e-05,3.62774]
[1778852883036,35.74,79164.68,0.0,-0.97092,3e-05,3.64278]
[1778852884076,35.74,79183.5,0.0,-0.97029,3e-05,3.70983]
[1778852885060,35.74,79199.38,0.0,-0.96973,3e-05,3.76771]
[1778852886067,35.74,79199.23,0.0,-0.96974,3e-05,3.76734]
[1778852887075,35.75,79198.04,0.0,-0.96978,3e-05,3.76308]
[1778852890101,35.75,79218.52,0.0,-0.96906,4e-05,3.83846]
[1778852891103,35.75,79223.27,0.0,-0.96889,4e-05,3.85611]
[1778852892110,35.75,79225.74,0.0,-0.9688,4e-05,3.86523]
[1778852893125,35.75,79229.97,0.0,-0.96865,4e-05,3.88087]
[1778852894132,35.75,79221.47,0.0,-0.96895,4e-05,3.84922]
[1778852895140,35.74,79215.71,0.0,-0.96916,4e-05,3.82781]
[1778852896146,35.74,79216.32,0.0,-0.96914,4e-05,3.82929]
[1778852898160,35.74,79191.63,0.0,-0.97002,3e-05,3.7382]
[1778852899168,35.74,79164.9,0.0,-0.97094,3e-05,3.64141]
[1778852900719,35.74,79146.74,0.0,-0.97155,3e-05,3.57619]
[1778852902188,35.74,79152.25,0.0,-0.97137,3e-05,3.59527]
[1778852905209,35.73,79149.84,0.0,-0.97146,3e-05,3.58576]
[1778852906216,35.73,79143.64,0.0,-0.97167,3e-05,3.56362]
[1778852907223,35.73,79149.04,0.0,-0.9715,3e-05,3.58226]
[1778852909245,35.73,79134.73,0.0,-0.97198,3e-05,3.53153]
[1778852910247,35.72,79121.86,0.0,-0.97243,3e-05,3.48359]
[1778852911224,35.72,79121.86,0.0,-0.97243,3e-05,3.48359]
[1778852911255,35.71,79120.28,0.0,-0.97253,3e-05,3.47236]
[1778852916134,35.71,79118.98,0.0,-0.97257,3e-05,3.46743]
[1778852915282,35.71,79111.12,0.0,-0.97282,3e-05,3.44048]
[1778852916289,35.71,79105.29,0.0,-0.97301,3e-05,3.42036]
[1778852917296,35.71,79102.31,0.0,-0.97311,3e-05,3.41016]
[1778852918303,35.71,79085.87,0.0,-0.97362,3e-05,3.35463]
[1778852919310,35.71,79076.67,0.0,-0.97391,3e-05,3.32386]
[1778852920343,35.71,79067.5,0.0,-0.97419,3e-05,3.29337]
[1778852921345,35.71,79066.28,0.0,-0.97423,3e-05,3.28959]
[1778852924359,35.71,79073.17,0.0,-0.97401,3e-05,3.3129]
[1778852926374,35.71,79078.55,0.0,-0.97384,3e-05,3.33107]
[1778852927380,35.71,79093.59,0.0,-0.97337,3e-05,3.38159]
[1778852928388,35.71,79100.98,0.0,-0.97314,3e-05,3.4067]
[1778852930402,35.71,79090.97,0.0,-0.97346,3e-05,3.37276]
[1778852931409,35.71,79083.59,0.0,-0.97369,3e-05,3.34796]
[1778852933423,35.71,79079.45,0.0,-0.97381,3e-05,3.33421]
[1778852934430,35.71,79075.67,0.0,-0.97393,3e-05,3.32167]
[1778852937452,35.72,79071.77,0.0,-0.97405,3e-05,3.30901]
[1778852938459,35.72,79081.11,0.0,-0.97376,3e-05,3.34029]
[1778852939466,35.72,79084.97,0.0,-0.97364,3e-05,3.3533]
[1778852941436,35.72,79082.89,0.0,-0.9737,3e-05,3.34637]
[1778852941449,35.72,79082.89,0.0,-0.9737,3e-05,3.34637]
[1778852941568,35.72,79082.89,0.0,-0.9737,3e-05,3.34637]
[1778852941631,35.72,79082.45,0.0,-0.97371,3e-05,3.34495]
[1778852942488,35.72,79074.63,0.0,-0.97396,3e-05,3.31888]
[1778852943495,35.72,79073.02,0.0,-0.974,3e-05,3.31363]
[1778852944502,35.72,79080.4,0.0,-0.97377,3e-05,3.33836]
[1778852945512,35.72,79076.61,0.0,-0.97389,3e-05,3.32577]
[1778852946516,35.72,79072.75,0.0,-0.97401,3e-05,3.313]
[1778852947283,35.72,79072.75,0.0,-0.97401,3e-05,3.313]
[1778852947301,35.72,79072.75,0.0,-0.97401,3e-05,3.313]
[1778852947319,35.72,79072.75,0.0,-0.97401,3e-05,3.313]
[1778852947449,35.72,79072.75,0.0,-0.97401,3e-05,3.313]
[1778852947523,35.72,79067.02,0.0,-0.97418,3e-05,3.29409]
[1778852948530,35.72,79053.32,0.0,-0.9746,3e-05,3.24907]
[1778852949537,35.72,79056.32,0.0,-0.97451,3e-05,3.25914]
[1778852950544,35.72,79072.32,0.0,-0.97402,3e-05,3.31225]
[1778852951996,35.72,79076.56,0.0,-0.97388,3e-05,3.32649]
[1778852952579,35.72,79065.82,0.0,-0.97421,3e-05,3.29088]
[1778852953575,35.72,79056.87,0.0,-0.97449,3e-05,3.2615]
[1778852954581,35.72,79053.79,0.0,-0.97458,3e-05,3.25158]
[1778852955588,35.72,79058.32,0.0,-0.97444,3e-05,3.26668]
[1778852956595,35.72,79050.39,0.0,-0.97468,3e-05,3.24083]
[1778852957602,35.72,79050.77,0.0,-0.97466,3e-05,3.2423]
[1778852958609,35.72,79047.23,0.0,-0.97477,3e-05,3.23095]
[1778852960194,35.72,79052.54,0.0,-0.9746,3e-05,3.24857]
[1778852961097,35.72,79052.54,0.0,-0.9746,3e-05,3.24857]
[1778852961132,35.72,79052.54,0.0,-0.9746,3e-05,3.24857]
[1778852961198,35.72,79044.88,0.0,-0.97483,3e-05,3.22374]
[1778852961309,35.72,79044.88,0.0,-0.97483,3e-05,3.22374]
[1778852962637,35.73,79040.0,0.0,-0.97497,3e-05,3.20835]
[1778852964652,35.73,79032.96,0.0,-0.97518,3e-05,3.18611]
[1778852965658,35.73,79018.94,0.0,-0.97559,3e-05,3.14134]
[1778852966665,35.73,79014.97,0.0,-0.9757,3e-05,3.12905]
[1778852971702,35.74,79012.13,0.0,-0.97579,3e-05,3.11904]
[1778852973716,35.74,79015.97,0.0,-0.97567,3e-05,3.13212]
[1778852974905,35.74,79015.97,0.0,-0.97567,3e-05,3.13212]
[1778852974973,35.74,79015.97,0.0,-0.97567,3e-05,3.13212]
[1778852975063,35.74,79015.97,0.0,-0.97567,3e-05,3.13212]
[1778852975153,35.74,79014.4,0.0,-0.97571,3e-05,3.12752]
[1778852976072,35.74,79014.4,0.0,-0.97571,3e-05,3.12752]
[1778852976148,35.74,79017.36,0.0,-0.97562,3e-05,3.13738]
[1778852976247,35.74,79017.36,0.0,-0.97562,3e-05,3.13738]
[1778852977447,35.74,79017.43,0.0,-0.97561,3e-05,3.138]
[1778852977535,35.74,79017.43,0.0,-0.97561,3e-05,3.138]
[1778852977564,35.74,79017.43,0.0,-0.97561,3e-05,3.138]
[1778852977710,35.74,79017.43,0.0,-0.97561,3e-05,3.138]
[1778852977743,35.74,79011.47,0.0,-0.97578,3e-05,3.11939]
[1778852978750,35.74,79007.85,0.0,-0.97588,3e-05,3.10832]
[1778852980067,35.74,79007.85,0.0,-0.97588,3e-05,3.10832]
[1778852980148,35.75,79003.42,0.0,-0.97601,3e-05,3.09472]
[1778852980254,35.75,79003.42,0.0,-0.97601,3e-05,3.09472]
[1778852980309,35.75,79003.42,0.0,-0.97601,3e-05,3.09472]
[1778852980458,35.75,79003.42,0.0,-0.97601,3e-05,3.09472]
[1778852980764,35.75,79002.41,0.0,-0.97603,3e-05,3.09199]
[1778852982779,35.75,79007.98,0.0,-0.97586,3e-05,3.11057]
[1778852984059,35.75,79007.98,0.0,-0.97586,3e-05,3.11057]
[1778852984232,35.75,79007.98,0.0,-0.97586,3e-05,3.11057]
[1778852984238,35.75,79013.93,0.0,-0.97569,3e-05,3.12994]
[1778852986062,35.75,79013.82,0.0,-0.97569,3e-05,3.12999]
[1778852986188,35.75,79013.82,0.0,-0.97569,3e-05,3.12999]
[1778852986113,35.75,79014.38,0.0,-0.97567,3e-05,3.13218]
[1778852987815,35.75,79019.33,0.0,-0.97551,3e-05,3.14878]
[1778852989040,35.75,79019.33,0.0,-0.97551,3e-05,3.14878]
[1778852989061,35.75,79019.33,0.0,-0.97551,3e-05,3.14878]
[1778852989161,35.75,79019.33,0.0,-0.97551,3e-05,3.14878]
[1778852989198,35.76,79014.69,0.0,-0.97565,3e-05,3.13432]
[1778852990170,35.76,79014.69,0.0,-0.97565,3e-05,3.13432]
[1778852990260,35.76,79013.39,0.0,-0.97568,3e-05,3.13107]
[1778852990311,35.76,79013.39,0.0,-0.97568,3e-05,3.13107]
[1778852990837,35.76,79016.56,0.0,-0.97558,3e-05,3.1421]
[1778852992066,35.76,79016.56,0.0,-0.97558,3e-05,3.1421]
[1778852992072,35.76,79025.21,0.0,-0.97531,3e-05,3.17089]
[1778852992276,35.76,79025.21,0.0,-0.97531,3e-05,3.17089]
[1778852992854,35.77,79043.14,0.0,-0.97477,3e-05,3.22983]
[1778852993862,35.77,79046.02,0.0,-0.97468,3e-05,3.23998]
[1778852994869,35.77,79072.37,0.0,-0.97386,3e-05,3.32787]
[1778852995876,35.77,79072.6,0.0,-0.97385,3e-05,3.32939]
[1778852997890,35.78,79081.76,0.0,-0.97355,3e-05,3.36153]
[1778852998897,35.78,79085.41,0.0,-0.97343,3e-05,3.37451]
[1778852999904,35.78,79090.39,0.0,-0.97327,3e-05,3.39199]
[1778853000912,35.78,79104.94,0.0,-0.9728,3e-05,3.44208]
[1778853001918,35.79,79116.83,0.0,-0.97241,3e-05,3.48344]
[1778853002925,35.8,79102.23,0.0,-0.97283,3e-05,3.43848]
[1778853003932,35.8,79096.62,0.0,-0.97301,3e-05,3.41997]
[1778853005946,35.8,79107.23,0.0,-0.97266,3e-05,3.45741]
[1778853006953,35.81,79099.34,0.0,-0.9729,3e-05,3.43102]
[1778853007960,35.81,79090.4,0.0,-0.97318,3e-05,3.40112]
[1778853008967,35.81,79083.33,0.0,-0.9734,3e-05,3.37774]
[1778853010982,35.81,79090.52,0.0,-0.97316,3e-05,3.40338]
[1778853012996,35.82,79087.19,0.0,-0.97325,3e-05,3.39341]
[1778853014003,35.82,79069.22,0.0,-0.97381,3e-05,3.33362]
[1778853015010,35.83,79063.36,0.0,-0.97393,3e-05,3.32008]
[1778853016021,35.84,79060.28,0.0,-0.97402,3e-05,3.31048]
[1778853018035,35.84,79057.51,0.0,-0.9741,3e-05,3.30257]
[1778853020049,35.84,79048.22,0.0,-0.97437,3e-05,3.27323]
[1778853022063,35.85,79034.08,0.0,-0.97478,3e-05,3.22838]
[1778853023070,35.85,79021.61,0.0,-0.97515,3e-05,3.18842]
[1778853024077,35.85,79013.58,0.0,-0.97538,3e-05,3.16343]
[1778853025085,35.85,79012.72,0.0,-0.9754,3e-05,3.16121]
[1778853030120,35.86,79012.82,0.0,-0.97537,3e-05,3.16452]
[1778853030548,35.86,79012.82,0.0,-0.97537,3e-05,3.16452]
[1778853030560,35.86,79012.82,0.0,-0.97537,3e-05,3.16452]
[1778853030811,35.86,79012.82,0.0,-0.97537,3e-05,3.16452]
[1778853031012,35.86,79012.82,0.0,-0.97537,3e-05,3.16452]
[1778853031126,35.86,79012.39,0.0,-0.97539,3e-05,3.16092]
[1778853032133,35.87,79009.67,0.0,-0.97547,3e-05,3.15307]
[1778853034062,35.87,79008.09,0.0,-0.97551,3e-05,3.14856]
[1778853034237,35.87,79008.09,0.0,-0.97551,3e-05,3.14856]
[1778853034296,35.87,79006.41,0.0,-0.97555,3e-05,3.14374]
[1778853034313,35.87,79006.41,0.0,-0.97555,3e-05,3.14374]
[1778853034441,35.87,79006.41,0.0,-0.97555,3e-05,3.14374]
[1778853035154,35.87,79006.59,0.0,-0.97554,3e-05,3.14486]
[1778853036161,35.87,78999.81,0.0,-0.97573,3e-05,3.12382]
[1778853037003,35.87,78999.81,0.0,-0.97573,3e-05,3.12382]
[1778853037170,35.87,78982.3,0.0,-0.97623,3e-05,3.06917]
[1778853038285,35.87,78982.3,0.0,-0.97623,3e-05,3.06917]
[1778853038179,35.88,78974.41,0.0,-0.97645,3e-05,3.04519]
[1778853039187,35.88,78968.93,0.0,-0.9766,3e-05,3.02886]
[1778853040070,35.88,78968.93,0.0,-0.9766,3e-05,3.02886]
[1778853040190,35.88,78968.93,0.0,-0.9766,3e-05,3.02886]
[1778853040194,35.88,78967.32,0.0,-0.97664,3e-05,3.0246]
[1778853042208,35.88,78971.09,0.0,-0.97652,3e-05,3.03779]
[1778853044059,35.89,78972.19,0.0,-0.97648,3e-05,3.04195]
[1778853044246,35.89,78972.19,0.0,-0.97648,3e-05,3.04195]
[1778853044222,35.89,78973.61,0.0,-0.97643,3e-05,3.04742]
[1778853045229,35.89,78976.47,0.0,-0.97634,3e-05,3.05739]
[1778853046066,35.89,78976.47,0.0,-0.97634,3e-05,3.05739]
[1778853046222,35.89,78976.47,0.0,-0.97634,3e-05,3.05739]
[1778853046236,35.89,78978.28,0.0,-0.97628,3e-05,3.06376]
[1778853049276,35.9,78974.07,0.0,-0.97637,3e-05,3.05368]
[1778853049331,35.9,78974.07,0.0,-0.97637,3e-05,3.05368]
[1778853049440,35.9,78974.07,0.0,-0.97637,3e-05,3.05368]
[1778853049568,35.9,78974.07,0.0,-0.97637,3e-05,3.05368]
[1778853049598,35.9,78974.07,0.0,-0.97637,3e-05,3.05368]
[1778853050282,35.91,78959.91,0.0,-0.97676,3e-05,3.01045]
[1778853052063,35.91,78960.05,0.0,-0.97675,3e-05,3.01159]
[1778853052087,35.91,78960.05,0.0,-0.97675,3e-05,3.01159]
[1778853052297,35.91,78963.88,0.0,-0.97664,3e-05,3.02421]
[1778853053304,35.91,78958.84,0.0,-0.97677,3e-05,3.00942]
[1778853054064,35.91,78958.84,0.0,-0.97677,3e-05,3.00942]
[1778853054185,35.91,78958.84,0.0,-0.97677,3e-05,3.00942]
[1778853054295,35.91,78958.84,0.0,-0.97677,3e-05,3.00942]
[1778853054311,35.91,78961.49,0.0,-0.97669,3e-05,3.01836]
[1778853054439,35.91,78961.49,0.0,-0.97669,3e-05,3.01836]
[1778853055318,35.92,78969.29,0.0,-0.97646,3e-05,3.04366]
[1778853056339,35.92,78967.19,0.0,-0.97651,3e-05,3.03824]
[1778853056560,35.92,78967.19,0.0,-0.97651,3e-05,3.03824]
[1778853056570,35.92,78967.19,0.0,-0.97651,3e-05,3.03824]
[1778853056661,35.92,78967.19,0.0,-0.9765,3e-05,3.03897]
[1778853058824,35.92,78965.93,0.0,-0.97654,3e-05,3.03506]
[1778853058834,35.92,78965.93,0.0,-0.97654,3e-05,3.03506]
[1778853058956,35.92,78965.93,0.0,-0.97654,3e-05,3.03506]
[1778853059060,35.92,78965.93,0.0,-0.97654,3e-05,3.03506]
[1778853060060,35.93,78966.75,0.0,-0.9765,3e-05,3.03941]
[1778853060174,35.93,78966.75,0.0,-0.9765,3e-05,3.03941]
[1778853060308,35.93,78966.75,0.0,-0.9765,3e-05,3.03941]
[1778853060200,35.93,78965.45,0.0,-0.97653,3e-05,3.03644]
[1778853060437,35.93,78965.45,0.0,-0.97653,3e-05,3.03644]
[1778853060554,35.93,78965.45,0.0,-0.97653,3e-05,3.03644]
[1778853060678,35.93,78965.45,0.0,-0.97653,3e-05,3.03644]
[1778853060814,35.93,78965.45,0.0,-0.97653,3e-05,3.03644]
[1778853060816,35.94,78966.24,0.0,-0.97649,3e-05,3.03996]
[1778853061360,35.94,78955.25,0.0,-0.9768,3e-05,3.00597]
[1778853062647,35.94,78955.25,0.0,-0.9768,3e-05,3.00597]
[1778853062664,35.94,78942.27,0.0,-0.97715,3e-05,2.96691]
[1778853063934,35.94,78942.27,0.0,-0.97715,3e-05,2.96691]
[1778853064034,35.94,78920.25,0.0,-0.97775,3e-05,2.90108]
[1778853064705,35.94,78920.25,0.0,-0.97775,3e-05,2.90108]
[1778853065126,35.94,78914.2,0.0,-0.9779,3e-05,2.88393]
[1778853065876,35.94,78914.2,0.0,-0.9779,3e-05,2.88393]
[1778853066004,35.94,78875.64,0.0,-0.97891,3e-05,2.7705]
[1778853066593,35.95,78849.98,0.0,-0.97956,3e-05,2.69799]
[1778853067417,35.95,78849.98,0.0,-0.97956,3e-05,2.69799]
[1778853067508,35.99,78844.15,0.0,-0.97959,3e-05,2.69428]
[1778853068567,35.99,78844.15,0.0,-0.97959,3e-05,2.69428]
[1778853068608,36.04,78824.74,0.0,-0.97992,2e-05,2.65636]
[1778853069436,36.09,78810.62,0.0,-0.98012,2e-05,2.63355]
[1778853070601,36.09,78810.62,0.0,-0.98012,2e-05,2.63355]
[1778853071063,36.09,78810.62,0.0,-0.98012,2e-05,2.63355]
[1778853071158,36.15,78814.35,0.0,-0.97987,2e-05,2.66113]
[1778853071449,36.2,78813.99,0.0,-0.97973,2e-05,2.67767]
[1778853072457,36.26,78825.34,0.0,-0.97929,3e-05,2.72672]
[1778853074476,36.34,78835.06,0.0,-0.9788,3e-05,2.7813]
[1778853075483,36.38,78842.49,0.0,-0.9785,3e-05,2.81542]
[1778853076490,36.43,78835.3,0.0,-0.97855,3e-05,2.80965]
[1778853077449,36.43,78835.3,0.0,-0.97855,3e-05,2.80965]
[1778853077572,36.46,78824.0,0.0,-0.97874,3e-05,2.7884]
[1778853078631,36.46,78813.18,0.0,-0.97901,3e-05,2.75746]
[1778853079514,36.5,78807.67,0.0,-0.97905,3e-05,2.75309]
[1778853080521,36.54,78793.26,0.0,-0.9793,2e-05,2.7244]
[1778853081411,36.54,78793.26,0.0,-0.9793,2e-05,2.7244]
[1778853081986,36.54,78793.26,0.0,-0.9793,2e-05,2.7244]
[1778853082029,36.58,78785.43,0.0,-0.97939,2e-05,2.71441]
[1778853082535,36.62,78776.11,0.0,-0.97951,2e-05,2.70112]
[1778853083544,36.66,78763.24,0.0,-0.97971,2e-05,2.67824]
[1778853084557,36.7,78743.3,0.0,-0.98007,2e-05,2.63655]
[1778853085986,36.7,78743.3,0.0,-0.98007,2e-05,2.63655]
[1778853086196,36.7,78743.3,0.0,-0.98007,2e-05,2.63655]
[1778853086276,36.79,78718.64,0.0,-0.98041,2e-05,2.59803]
[1778853086678,36.79,78718.64,0.0,-0.98041,2e-05,2.59803]
[1778853086703,36.79,78709.38,0.0,-0.98063,2e-05,2.57312]
[1778853087595,36.84,78687.34,0.0,-0.98101,2e-05,2.5291]
[1778853088598,36.89,78679.3,0.0,-0.98106,2e-05,2.52315]
[1778853089605,36.95,78681.85,0.0,-0.98086,2e-05,2.54521]
[1778853090699,36.95,78681.85,0.0,-0.98086,2e-05,2.54521]
[1778853090841,36.95,78681.85,0.0,-0.98086,2e-05,2.54521]
[1778853091328,36.95,78681.85,0.0,-0.98086,2e-05,2.54521]
[1778853091358,37.04,78688.99,0.0,-0.98046,2e-05,2.5908]
[1778853091667,37.04,78696.2,0.0,-0.98029,2e-05,2.61016]
[1778853092676,37.09,78680.16,0.0,-0.98054,2e-05,2.58131]
[1778853093681,37.14,78675.26,0.0,-0.98054,2e-05,2.58171]
[1778853095191,37.14,78675.26,0.0,-0.98054,2e-05,2.58171]
[1778853095281,37.23,78678.78,0.0,-0.9802,2e-05,2.61905]
[1778853096703,37.27,78681.87,0.0,-0.98001,2e-05,2.64091]
[1778853097720,37.32,78677.67,0.0,-0.97999,2e-05,2.64275]
[1778853098577,37.32,78677.67,0.0,-0.97999,2e-05,2.64275]
[1778853098736,37.36,78681.59,0.0,-0.97978,2e-05,2.66625]
[1778853099735,37.4,78696.4,0.0,-0.97931,2e-05,2.71964]
[1778853101750,37.49,78701.63,0.0,-0.97894,2e-05,2.76118]
[1778853102592,37.49,78701.63,0.0,-0.97894,2e-05,2.76118]
[1778853105520,37.61,78702.09,0.0,-0.97858,2e-05,2.80101]
[1778853105780,37.66,78698.67,0.0,-0.97855,3e-05,2.80454]
[1778853108801,37.76,78684.04,0.0,-0.97862,2e-05,2.7961]
[1778853109533,37.76,78684.04,0.0,-0.97862,2e-05,2.7961]
[1778853110815,37.8,78676.37,0.0,-0.97871,2e-05,2.78535]
[1778853111822,37.8,78685.44,0.0,-0.97848,2e-05,2.81161]
[1778853112829,37.8,78690.65,0.0,-0.97834,3e-05,2.82724]
[1778853113838,37.81,78698.53,0.0,-0.97813,3e-05,2.85041]
[1778853114591,37.81,78698.53,0.0,-0.97813,3e-05,2.85041]
[1778853114887,37.81,78712.35,0.0,-0.97777,3e-05,2.8909]
[1778853115855,37.81,78739.46,0.0,-0.97705,3e-05,2.97025]
[1778853116863,37.82,78731.67,0.0,-0.97724,3e-05,2.94884]
[1778853117870,37.82,78723.63,0.0,-0.97744,3e-05,2.92669]
[1778853118572,37.82,78723.63,0.0,-0.97744,3e-05,2.92669]
[1778853118877,37.82,78723.52,0.0,-0.97744,3e-05,2.92746]
[1778853119884,37.83,78721.88,0.0,-0.97747,3e-05,2.92387]
[1778853120700,37.83,78721.88,0.0,-0.97747,3e-05,2.92387]
[1778853120893,37.83,78711.54,0.0,-0.97772,3e-05,2.89538]
[1778853121921,37.83,78685.3,0.0,-0.97839,3e-05,2.82171]
[1778853122927,37.83,78697.01,0.0,-0.97809,3e-05,2.85516]
[1778853124603,37.84,78728.34,0.0,-0.97727,3e-05,2.94532]
[1778853124944,37.84,78706.71,0.0,-0.97783,3e-05,2.88392]
[1778853125557,37.84,78706.71,0.0,-0.97783,3e-05,2.88392]
[1778853125948,37.84,78705.39,0.0,-0.97785,3e-05,2.88125]
[1778853126955,37.84,78736.74,0.0,-0.97703,3e-05,2.97196]
[1778853127962,37.85,78757.45,0.0,-0.97648,3e-05,3.03322]
[1778853129000,37.85,78736.77,0.0,-0.97702,3e-05,2.97304]
[1778853129577,37.85,78736.77,0.0,-0.97702,3e-05,2.97304]
[1778853130310,37.85,78736.77,0.0,-0.97702,3e-05,2.97304]
[1778853130369,37.85,78718.35,0.0,-0.9775,3e-05,2.91982]
[1778853131012,37.85,78726.98,0.0,-0.97728,3e-05,2.94498]
[1778853132024,37.85,78730.86,0.0,-0.97717,3e-05,2.95672]
[1778853133031,37.85,78754.39,0.0,-0.97654,3e-05,3.02593]
[1778853134331,37.85,78754.39,0.0,-0.97654,3e-05,3.02593]
[1778853134413,37.85,78758.03,0.0,-0.97644,3e-05,3.03746]
[1778853136052,37.85,78771.64,0.0,-0.97607,3e-05,3.07818]
[1778853137059,37.86,78781.25,0.0,-0.9758,3e-05,3.10727]
[1778853138066,37.86,78784.62,0.0,-0.9757,3e-05,3.11765]
[1778853139073,37.86,78782.62,0.0,-0.97576,3e-05,3.11182]
[1778853140080,37.86,78773.09,0.0,-0.97602,3e-05,3.08342]
[1778853142094,37.86,78772.8,0.0,-0.97602,3e-05,3.08319]
[1778853143164,37.86,78772.8,0.0,-0.97602,3e-05,3.08319]
[1778853145115,37.86,78767.25,0.0,-0.97617,3e-05,3.0671]
[1778853146122,37.86,78763.22,0.0,-0.97627,3e-05,3.05562]
[1778853147175,37.86,78763.22,0.0,-0.97627,3e-05,3.05562]
[1778853147216,37.86,78769.63,0.0,-0.97609,3e-05,3.07497]
[1778853148136,37.86,78776.14,0.0,-0.97591,3e-05,3.09468]
[1778853149144,37.86,78779.01,0.0,-0.97583,3e-05,3.1035]
[1778853150151,37.86,78766.9,0.0,-0.97616,3e-05,3.06731]
[1778853151158,37.87,78763.64,0.0,-0.97627,3e-05,3.05509]
[1778853152165,37.87,78769.44,0.0,-0.97611,3e-05,3.07262]
[1778853153172,37.87,78777.25,0.0,-0.9759,3e-05,3.09622]
[1778853154192,37.87,78772.66,0.0,-0.97602,3e-05,3.08271]
[1778853155197,37.87,78764.89,0.0,-0.97623,3e-05,3.05957]
[1778853156206,37.87,78767.59,0.0,-0.97615,3e-05,3.06813]
[1778853158220,37.87,78772.92,0.0,-0.976,3e-05,3.08457]
[1778853160234,37.87,78767.03,0.0,-0.97616,3e-05,3.06726]
[1778853162248,37.88,78768.53,0.0,-0.97611,3e-05,3.07253]
[1778853163255,37.88,78757.13,0.0,-0.97642,3e-05,3.03897]
[1778853164262,37.88,78756.67,0.0,-0.97643,3e-05,3.03794]
[1778853165269,37.88,78767.61,0.0,-0.97613,3e-05,3.07038]
[1778853166276,37.88,78770.21,0.0,-0.97605,3e-05,3.07873]
[1778853167284,37.88,78758.23,0.0,-0.97638,3e-05,3.0434]
[1778853168290,37.88,78744.12,0.0,-0.97675,3e-05,3.00219]
[1778853169297,37.88,78740.24,0.0,-0.97685,3e-05,2.99123]
[1778853169833,37.88,78740.24,0.0,-0.97685,3e-05,2.99123]
[1778853170304,37.88,78736.78,0.0,-0.97694,3e-05,2.98153]
[1778853171311,37.88,78731.83,0.0,-0.97707,3e-05,2.96755]
[1778853173325,37.89,78737.03,0.0,-0.97692,3e-05,2.98354]
[1778853173852,37.89,78737.03,0.0,-0.97692,3e-05,2.98354]
[1778853174332,37.89,78747.47,0.0,-0.97664,3e-05,3.01449]
[1778853175339,37.89,78759.61,0.0,-0.97631,3e-05,3.05066]
[1778853176403,37.89,78762.42,0.0,-0.97623,3e-05,3.05929]
[1778853179368,37.89,78767.44,0.0,-0.97609,3e-05,3.07508]
[1778853181390,37.9,78770.38,0.0,-0.976,3e-05,3.08435]
[1778853182396,37.9,78776.8,0.0,-0.97582,3e-05,3.10381]
[1778853183403,37.9,78792.89,0.0,-0.97538,3e-05,3.15256]
[1778853184410,37.9,78811.68,0.0,-0.97485,3e-05,3.21008]
[1778853185423,37.9,78828.26,0.0,-0.97437,3e-05,3.26138]
[1778853186427,37.9,78841.38,0.0,-0.97399,3e-05,3.30232]
[1778853187434,37.9,78834.35,0.0,-0.9742,3e-05,3.28018]
[1778853188441,37.9,78831.45,0.0,-0.97428,3e-05,3.27103]
[1778853189448,37.9,78834.84,0.0,-0.97419,3e-05,3.28154]
[1778853190603,37.9,78849.55,0.0,-0.97376,3e-05,3.32764]
[1778853191462,37.89,78860.8,0.0,-0.97343,3e-05,3.36311]
[1778853192469,37.89,78871.7,0.0,-0.97311,3e-05,3.39767]
[1778853193478,37.89,78882.18,0.0,-0.97279,3e-05,3.43108]
[1778853194484,37.89,78885.98,0.0,-0.97268,3e-05,3.44301]
[1778853195491,37.89,78897.88,0.0,-0.97232,3e-05,3.4813]
[1778853196498,37.89,78911.6,0.0,-0.9719,3e-05,3.52582]
[1778853196868,37.89,78911.6,0.0,-0.9719,3e-05,3.52582]
[1778853197506,37.89,78923.91,0.0,-0.97152,3e-05,3.56599]
[1778853198512,37.89,78924.59,0.0,-0.97151,3e-05,3.56766]
[1778853200526,37.88,78930.73,0.0,-0.97132,3e-05,3.5869]
[1778853200977,37.88,78930.73,0.0,-0.97132,3e-05,3.5869]
[1778853201533,37.88,78930.69,0.0,-0.97133,3e-05,3.58614]
[1778853202546,37.88,78926.94,0.0,-0.97146,3e-05,3.57304]
[1778853202812,37.88,78926.94,0.0,-0.97146,3e-05,3.57304]
[1778853203024,37.88,78926.94,0.0,-0.97146,3e-05,3.57304]
[1778853203070,37.88,78926.94,0.0,-0.97146,3e-05,3.57304]
[1778853203326,37.88,78926.94,0.0,-0.97146,3e-05,3.57304]
[1778853203553,37.88,78926.75,0.0,-0.97147,3e-05,3.57181]
[1778853204562,37.88,78930.11,0.0,-0.97137,3e-05,3.58239]
[1778853205569,37.87,78927.11,0.0,-0.97147,3e-05,3.5718]
[1778853206576,37.87,78915.84,0.0,-0.97183,3e-05,3.53389]
[1778853206810,37.87,78915.84,0.0,-0.97183,3e-05,3.53389]
[1778853207584,37.87,78890.91,0.0,-0.9726,3e-05,3.45181]
[1778853208562,37.87,78890.91,0.0,-0.9726,3e-05,3.45181]
[1778853208591,37.87,78871.21,0.0,-0.9732,3e-05,3.38796]
[1778853208809,37.87,78871.21,0.0,-0.9732,3e-05,3.38796]
[1778853208952,37.87,78871.21,0.0,-0.9732,3e-05,3.38796]
[1778853209195,37.87,78871.21,0.0,-0.9732,3e-05,3.38796]
[1778853209315,37.87,78871.21,0.0,-0.9732,3e-05,3.38796]
[1778853209598,37.87,78871.82,0.0,-0.97318,3e-05,3.38963]
[1778853210605,37.87,78865.33,0.0,-0.97338,3e-05,3.36863]
[1778853211612,37.87,78867.35,0.0,-0.97334,3e-05,3.37164]
[1778853212812,37.87,78867.23,0.0,-0.97335,3e-05,3.37101]
[1778853213004,37.87,78867.23,0.0,-0.97335,3e-05,3.37101]
[1778853213319,37.87,78867.23,0.0,-0.97335,3e-05,3.37101]
[1778853213444,37.87,78867.23,0.0,-0.97335,3e-05,3.37101]
[1778853213514,37.87,78867.23,0.0,-0.97335,3e-05,3.37101]
[1778853213566,37.87,78867.23,0.0,-0.97335,3e-05,3.37101]
[1778853213526,37.87,78867.23,0.0,-0.97335,3e-05,3.37077]
[1778853213643,37.87,78871.1,0.0,-0.97324,3e-05,3.38313]
[1778853214634,37.87,78882.66,0.0,-0.97289,3e-05,3.41998]
[1778853215861,37.87,78882.66,0.0,-0.97289,3e-05,3.41998]
[1778853216062,37.87,78882.66,0.0,-0.97289,3e-05,3.41998]
[1778853216281,37.87,78882.66,0.0,-0.97289,3e-05,3.41998]
[1778853216344,37.86,78890.22,0.0,-0.97267,3e-05,3.44408]
[1778853217046,37.86,78890.22,0.0,-0.97267,3e-05,3.44408]
[1778853217309,37.86,78890.22,0.0,-0.97267,3e-05,3.44408]
[1778853217468,37.86,78890.22,0.0,-0.97267,3e-05,3.44408]
[1778853217552,37.86,78906.11,0.0,-0.97219,3e-05,3.49501]
[1778853217656,37.86,78923.53,0.0,-0.97165,3e-05,3.55238]
[1778853218663,37.86,78924.4,0.0,-0.97162,3e-05,3.55471]
[1778853221684,37.86,78917.68,0.0,-0.97185,3e-05,3.53084]
[1778853222691,37.85,78920.86,0.0,-0.97176,3e-05,3.54083]
[1778853223704,37.85,78933.12,0.0,-0.97137,3e-05,3.581]
[1778853224724,37.85,78947.63,0.0,-0.97092,3e-05,3.62899]
[1778853225730,37.85,78948.58,0.0,-0.9709,3e-05,3.63152]
[1778853226737,37.85,78936.59,0.0,-0.97128,3e-05,3.59064]
[1778853227758,37.85,78936.59,0.0,-0.97128,3e-05,3.59064]
[1778853227862,37.85,78936.59,0.0,-0.97128,3e-05,3.59064]
[1778853227886,37.85,78942.15,0.0,-0.97111,3e-05,3.60863]
[1778853229808,37.84,78942.06,0.0,-0.97112,3e-05,3.60768]
[1778853229822,37.84,78942.06,0.0,-0.97112,3e-05,3.60768]
[1778853230058,37.84,78942.06,0.0,-0.97112,3e-05,3.60768]
[1778853230189,37.84,78942.06,0.0,-0.97112,3e-05,3.60768]
[1778853230308,37.84,78942.06,0.0,-0.97112,3e-05,3.60768]
[1778853230465,37.84,78942.06,0.0,-0.97112,3e-05,3.60768]
[1778853230501,37.84,78938.6,0.0,-0.97124,3e-05,3.59484]
[1778853233620,37.84,78937.37,0.0,-0.97129,3e-05,3.59011]
[1778853232779,37.84,78940.57,0.0,-0.97119,3e-05,3.6002]
[1778853233786,37.83,78953.05,0.0,-0.9708,3e-05,3.64151]
[1778853234793,37.83,78961.7,0.0,-0.97053,3e-05,3.67009]
[1778853235800,37.83,78968.45,0.0,-0.97032,3e-05,3.69229]
[1778853237630,37.83,78968.45,0.0,-0.97032,3e-05,3.69229]
[1778853236807,37.83,78952.5,0.0,-0.97084,3e-05,3.63744]
[1778853237900,37.83,78952.5,0.0,-0.97084,3e-05,3.63744]
[1778853237943,37.83,78953.63,0.0,-0.97081,3e-05,3.64057]
[1778853238821,37.82,78956.0,0.0,-0.97074,3e-05,3.64788]
[1778853239824,37.82,78956.0,0.0,-0.97074,3e-05,3.64788]
[1778853239910,37.82,78956.0,0.0,-0.97074,3e-05,3.64788]
[1778853240060,37.82,78956.0,0.0,-0.97074,3e-05,3.64788]
[1778853240166,37.82,78956.0,0.0,-0.97074,3e-05,3.64788]
[1778853240988,37.82,78955.07,0.0,-0.97078,3e-05,3.64404]
[1778853241210,37.82,78955.07,0.0,-0.97078,3e-05,3.64404]
[1778853241264,37.82,78959.78,0.0,-0.97064,3e-05,3.65855]
[1778853241893,37.82,78972.26,0.0,-0.97023,3e-05,3.701]
[1778853242862,37.82,78979.71,0.0,-0.97,3e-05,3.72571]
[1778853243869,37.81,78983.84,0.0,-0.96987,3e-05,3.73907]
[1778853245895,37.79,78997.01,0.0,-0.96952,3e-05,3.77524]
[1778853246893,37.79,79005.59,0.0,-0.96925,3e-05,3.80415]
[1778853247900,37.78,79002.01,0.0,-0.96938,3e-05,3.79073]
[1778853249373,37.78,79002.01,0.0,-0.96938,3e-05,3.79073]
[1778853249449,37.78,79002.01,0.0,-0.96938,3e-05,3.79073]
[1778853249474,37.73,79002.14,0.0,-0.96955,3e-05,3.77275]
[1778853250921,37.71,79003.93,0.0,-0.96958,3e-05,3.76998]
[1778853252599,37.71,79003.93,0.0,-0.96958,3e-05,3.76998]
[1778853252628,37.68,79013.6,0.0,-0.96935,3e-05,3.79385]
[1778853253166,37.68,79013.6,0.0,-0.96935,3e-05,3.79385]
[1778853253193,37.68,79044.35,0.0,-0.9683,3e-05,3.90218]
[1778853253946,37.65,79035.72,0.0,-0.96871,3e-05,3.8605]
[1778853254703,37.65,79035.72,0.0,-0.96871,3e-05,3.8605]
[1778853254953,37.62,79025.64,0.0,-0.96915,3e-05,3.81471]
[1778853255960,37.62,79024.53,0.0,-0.9692,3e-05,3.80986]
[1778853256967,37.61,79030.77,0.0,-0.969,3e-05,3.83082]
[1778853257979,37.61,79028.23,0.0,-0.96909,3e-05,3.8209]
[1778853258718,37.61,79028.23,0.0,-0.96909,3e-05,3.8209]
[1778853258985,37.61,79034.11,0.0,-0.9689,3e-05,3.84062]
[1778853259992,37.61,79041.78,0.0,-0.96865,3e-05,3.86672]
[1778853260999,37.58,79040.81,0.0,-0.96879,3e-05,3.85292]
[1778853262006,37.55,79043.16,0.0,-0.9688,3e-05,3.85113]
[1778853263013,37.52,79038.77,0.0,-0.96905,3e-05,3.82563]
[1778853264125,37.52,79038.77,0.0,-0.96905,3e-05,3.82563]
[1778853266038,37.51,79043.12,0.0,-0.96893,3e-05,3.83808]
[1778853268052,37.48,79047.2,0.0,-0.9689,3e-05,3.84179]
[1778853269059,37.48,79053.86,0.0,-0.96868,3e-05,3.86441]
[1778853270066,37.45,79051.38,0.0,-0.96886,3e-05,3.84545]
[1778853271073,37.43,79047.31,0.0,-0.96912,3e-05,3.81784]
[1778853272080,37.4,79051.54,0.0,-0.96907,3e-05,3.82344]
[1778853273087,37.37,79055.46,0.0,-0.96903,3e-05,3.82796]
[1778853274095,37.35,79052.7,0.0,-0.96921,3e-05,3.80884]
[1778853277115,37.32,79045.73,0.0,-0.96956,3e-05,3.77339]
[1778853279129,37.27,79026.37,0.0,-0.97037,3e-05,3.68917]
[1778853280136,37.25,79011.83,0.0,-0.97092,3e-05,3.63145]
[1778853281143,37.25,79013.0,0.0,-0.97089,3e-05,3.63479]
[1778853282151,37.25,79013.63,0.0,-0.97087,3e-05,3.63636]
[1778853283157,37.24,79010.23,0.0,-0.97099,3e-05,3.62415]
[1778853287185,37.24,79013.83,0.0,-0.97089,3e-05,3.63413]
[1778853288193,37.24,79016.48,0.0,-0.97081,3e-05,3.64262]
[1778853289199,37.23,79020.06,0.0,-0.9707,3e-05,3.65431]
[1778853290206,37.23,79023.49,0.0,-0.97059,3e-05,3.66549]
[1778853291213,37.23,79030.6,0.0,-0.97037,3e-05,3.68939]
[1778853292220,37.23,79032.64,0.0,-0.9703,3e-05,3.6958]
[1778853293227,37.23,79027.34,0.0,-0.97049,3e-05,3.67678]
[1778853294234,37.22,79024.76,0.0,-0.97058,3e-05,3.66718]
[1778853296248,37.22,79025.97,0.0,-0.97055,3e-05,3.67003]
[1778853297255,37.22,79029.25,0.0,-0.97045,3e-05,3.6807]
[1778853298262,37.22,79035.52,0.0,-0.97025,3e-05,3.70174]
[1778853300277,37.2,79035.25,0.0,-0.97033,3e-05,3.69311]
[1778853301283,37.19,79024.74,0.0,-0.97068,3e-05,3.65613]
[1778853302290,37.19,79019.75,0.0,-0.97085,3e-05,3.63831]
[1778853303305,37.19,79016.79,0.0,-0.97096,3e-05,3.62756]
[1778853304306,37.19,79013.18,0.0,-0.97108,3e-05,3.61463]
[1778853305313,37.19,78995.92,0.0,-0.97164,3e-05,3.55551]
[1778853306323,37.19,78981.88,0.0,-0.97209,3e-05,3.50784]
[1778853307327,37.18,78977.0,0.0,-0.97225,3e-05,3.49075]
[1778853308334,37.18,78969.33,0.0,-0.97249,3e-05,3.46494]
[1778853309341,37.18,78958.61,0.0,-0.97283,3e-05,3.42958]
[1778853310348,37.18,78951.31,0.0,-0.97305,3e-05,3.40536]
[1778853311355,37.18,78949.3,0.0,-0.97312,3e-05,3.39836]
[1778853312365,37.18,78942.56,0.0,-0.97332,3e-05,3.37641]
[1778853313376,37.18,78934.25,0.0,-0.97358,3e-05,3.3493]
[1778853314379,37.18,78938.5,0.0,-0.97345,3e-05,3.3629]
[1778853314846,37.18,78938.5,0.0,-0.97345,3e-05,3.3629]
[1778853315386,37.18,78942.6,0.0,-0.97333,3e-05,3.37596]
[1778853316393,37.18,78945.33,0.0,-0.97325,3e-05,3.38467]
[1778853317400,37.18,78941.74,0.0,-0.97336,3e-05,3.37282]
[1778853319414,37.18,78938.33,0.0,-0.97346,3e-05,3.36145]
[1778853320421,37.18,78935.61,0.0,-0.97355,3e-05,3.3525]
[1778853323442,37.17,78933.99,0.0,-0.9736,3e-05,3.34689]
[1778853325456,37.17,78930.51,0.0,-0.97371,3e-05,3.33542]
[1778853326463,37.17,78928.65,0.0,-0.97376,3e-05,3.32933]
[1778853327470,37.17,78925.62,0.0,-0.97385,3e-05,3.31951]
[1778853328477,37.17,78923.15,0.0,-0.97393,3e-05,3.31151]
[1778853330491,37.17,78928.98,0.0,-0.97375,3e-05,3.33011]
[1778853335527,37.17,78931.14,0.0,-0.97372,3e-05,3.33348]
[1778853336534,37.17,78929.14,0.0,-0.97378,3e-05,3.32696]
[1778853337541,37.17,78925.88,0.0,-0.97388,3e-05,3.31641]
[1778853338548,37.17,78923.45,0.0,-0.97395,3e-05,3.30857]
[1778853339555,37.17,78921.34,0.0,-0.97401,3e-05,3.30178]
[1778853340562,37.17,78913.15,0.0,-0.97426,3e-05,3.27564]
[1778853341569,37.17,78905.42,0.0,-0.97448,3e-05,3.25114]
[1778853342576,37.17,78899.72,0.0,-0.97464,3e-05,3.23373]
[1778853343583,37.17,78896.88,0.0,-0.97472,3e-05,3.22567]
[1778853344591,37.17,78886.66,0.0,-0.97501,3e-05,3.19366]
[1778853345547,37.17,78886.66,0.0,-0.97501,3e-05,3.19366]
[1778853345605,37.18,78867.64,0.0,-0.97555,3e-05,3.1348]
[1778853346219,37.18,78867.64,0.0,-0.97555,3e-05,3.1348]
[1778853346396,37.18,78867.64,0.0,-0.97555,3e-05,3.1348]
[1778853346607,37.18,78853.74,0.0,-0.97594,3e-05,3.09223]
[1778853347622,37.18,78842.45,0.0,-0.97626,3e-05,3.05796]
[1778853348627,37.18,78850.56,0.0,-0.97603,3e-05,3.0827]
[1778853349637,37.18,78850.75,0.0,-0.97602,3e-05,3.08366]
[1778853350393,37.18,78850.75,0.0,-0.97602,3e-05,3.08366]
[1778853351651,37.18,78853.68,0.0,-0.97593,3e-05,3.09326]
[1778853352584,37.18,78853.68,0.0,-0.97593,3e-05,3.09326]
[1778853352593,37.18,78853.68,0.0,-0.97593,3e-05,3.09326]
[1778853352688,37.18,78853.68,0.0,-0.97593,3e-05,3.09326]
[1778853352746,37.18,78853.8,0.0,-0.97593,3e-05,3.09394]
[1778853352816,37.18,78853.8,0.0,-0.97593,3e-05,3.09394]
[1778853353665,37.18,78850.76,0.0,-0.97601,3e-05,3.08501]
[1778853355679,37.18,78847.51,0.0,-0.97609,3e-05,3.0758]
[1778853356686,37.18,78839.92,0.0,-0.9763,3e-05,3.05317]
[1778853358700,37.19,78838.75,0.0,-0.97632,3e-05,3.05041]
[1778853361728,37.19,78841.88,0.0,-0.97623,3e-05,3.06102]
[1778853362734,37.19,78837.16,0.0,-0.97635,3e-05,3.04714]
[1778853364779,37.19,78848.08,0.0,-0.97605,3e-05,3.08095]
[1778853365779,37.19,78847.34,0.0,-0.97606,3e-05,3.07903]
[1778853369814,37.2,78851.37,0.0,-0.97594,3e-05,3.09263]
[1778853374784,37.2,78851.59,0.0,-0.97592,3e-05,3.09421]
[1778853374813,37.2,78851.59,0.0,-0.97592,3e-05,3.09421]
[1778853374816,37.2,78846.66,0.0,-0.97606,3e-05,3.07985]
[1778853374852,37.2,78846.66,0.0,-0.97606,3e-05,3.07985]
[1778853375062,37.2,78846.66,0.0,-0.97606,3e-05,3.07985]
[1778853375856,37.2,78852.79,0.0,-0.97588,3e-05,3.09883]
[1778853376865,37.21,78859.7,0.0,-0.97569,3e-05,3.12026]
[1778853377873,37.21,78852.59,0.0,-0.97588,3e-05,3.09878]
[1778853378880,37.21,78846.1,0.0,-0.97606,3e-05,3.07932]
[1778853381901,37.21,78854.93,0.0,-0.9758,3e-05,3.10719]
[1778853383696,37.21,78854.93,0.0,-0.9758,3e-05,3.10719]
[1778853383788,37.21,78854.93,0.0,-0.9758,3e-05,3.10719]
[1778853383813,37.21,78854.93,0.0,-0.9758,3e-05,3.10719]
[1778853383788,37.21,78854.8,0.0,-0.9758,3e-05,3.10735]
[1778853385417,37.21,78855.63,0.0,-0.97578,3e-05,3.10988]
[1778853385476,37.21,78855.63,0.0,-0.97578,3e-05,3.10988]
[1778853385564,37.21,78855.63,0.0,-0.97578,3e-05,3.10988]
[1778853385610,37.21,78857.21,0.0,-0.97573,3e-05,3.11525]
[1778853387943,37.21,78863.75,0.0,-0.97554,3e-05,3.13582]
[1778853389019,37.21,78863.75,0.0,-0.97554,3e-05,3.13582]
[1778853389029,37.21,78863.75,0.0,-0.97554,3e-05,3.13582]
[1778853389062,37.21,78863.75,0.0,-0.97554,3e-05,3.13582]
[1778853391446,37.22,78864.53,0.0,-0.97552,3e-05,3.1387]
[1778853391514,37.22,78864.53,0.0,-0.97552,3e-05,3.1387]
[1778853391569,37.22,78864.53,0.0,-0.97552,3e-05,3.1387]
[1778853391603,37.22,78863.9,0.0,-0.97555,3e-05,3.13415]
[1778853392981,37.22,78871.46,0.0,-0.97534,3e-05,3.15769]
[1778853393987,37.22,78865.77,0.0,-0.9755,3e-05,3.14035]
[1778853394994,37.22,78860.79,0.0,-0.97563,3e-05,3.12523]
[1778853396002,37.22,78854.31,0.0,-0.97581,3e-05,3.10561]
[1778853397008,37.22,78845.04,0.0,-0.97607,3e-05,3.07764]
[1778853399022,37.22,78840.8,0.0,-0.97618,3e-05,3.06539]
[1778853400262,37.22,78840.8,0.0,-0.97618,3e-05,3.06539]
[1778853400311,37.22,78840.8,0.0,-0.97618,3e-05,3.06539]
[1778853400379,37.22,78840.8,0.0,-0.97618,3e-05,3.06539]
[1778853400580,37.22,78840.8,0.0,-0.97618,3e-05,3.06539]
[1778853402043,37.23,78834.28,0.0,-0.97635,3e-05,3.0467]
[1778853403051,37.23,78824.49,0.0,-0.97662,3e-05,3.01767]
[1778853404058,37.23,78817.8,0.0,-0.97679,3e-05,2.99808]
[1778853405065,37.23,78813.58,0.0,-0.9769,3e-05,2.98596]
[1778853407079,37.23,78806.3,0.0,-0.97709,3e-05,2.96535]
[1778853408086,37.23,78794.99,0.0,-0.97739,3e-05,2.93259]
[1778853409097,37.23,78771.53,0.0,-0.97799,3e-05,2.86503]
[1778853410103,37.24,78763.91,0.0,-0.97819,3e-05,2.84373]
[1778853411110,37.24,78764.81,0.0,-0.97816,3e-05,2.84697]
[1778853415138,37.25,78761.75,0.0,-0.97821,3e-05,2.84098]
[1778853416145,37.25,78766.66,0.0,-0.97808,3e-05,2.85573]
[1778853417152,37.25,78775.89,0.0,-0.97783,3e-05,2.8837]
[1778853418159,37.25,78779.78,0.0,-0.97772,3e-05,2.89495]
[1778853419166,37.26,78784.44,0.0,-0.9776,3e-05,2.90912]
[1778853421181,37.26,78774.19,0.0,-0.97785,3e-05,2.88066]
[1778853422188,37.26,78766.26,0.0,-0.97805,3e-05,2.85844]
[1778853423195,37.26,78769.01,0.0,-0.97798,3e-05,2.86699]
[1778853424202,37.27,78754.37,0.0,-0.97835,3e-05,2.82581]
[1778853425209,37.27,78751.19,0.0,-0.97842,3e-05,2.81745]
[1778853426216,37.27,78753.85,0.0,-0.97834,3e-05,2.82652]
[1778853428230,37.28,78763.07,0.0,-0.97809,3e-05,2.85433]
[1778853429237,37.28,78763.46,0.0,-0.97807,3e-05,2.85615]
[1778853430244,37.28,78770.87,0.0,-0.97787,3e-05,2.87815]
[1778853431255,37.28,78775.89,0.0,-0.97774,3e-05,2.89331]
[1778853432263,37.29,78771.37,0.0,-0.97785,3e-05,2.8809]
[1778853433269,37.29,78767.69,0.0,-0.97794,3e-05,2.87096]
[1778853435283,37.29,78761.31,0.0,-0.97809,3e-05,2.85401]
[1778853436290,37.3,78756.03,0.0,-0.97822,3e-05,2.83962]
[1778853437267,37.3,78756.03,0.0,-0.97822,3e-05,2.83962]
[1778853437285,37.3,78756.03,0.0,-0.97822,3e-05,2.83962]
[1778853437317,37.3,78756.03,0.0,-0.97822,3e-05,2.83962]
[1778853439313,37.3,78750.86,0.0,-0.97833,3e-05,2.82709]
[1778853442355,37.31,78739.03,0.0,-0.97861,3e-05,2.79586]
[1778853443013,37.31,78739.03,0.0,-0.97861,3e-05,2.79586]
[1778853443339,37.31,78727.49,0.0,-0.9789,2e-05,2.76348]
[1778853444347,37.31,78720.99,0.0,-0.97905,2e-05,2.747]
[1778853446445,37.32,78721.41,0.0,-0.97903,2e-05,2.74904]
[1778853449383,37.35,78739.08,0.0,-0.97848,3e-05,2.80994]
[1778853450391,37.36,78745.27,0.0,-0.97832,3e-05,2.82824]
[1778853453412,37.36,78753.73,0.0,-0.97811,3e-05,2.85167]
[1778853455426,37.37,78755.41,0.0,-0.97805,3e-05,2.85787]
[1778853458494,37.37,78756.33,0.0,-0.97801,3e-05,2.86186]
[1778853458562,37.37,78756.33,0.0,-0.97801,3e-05,2.86186]
[1778853458573,37.37,78756.33,0.0,-0.97801,3e-05,2.86186]
[1778853458808,37.37,78756.33,0.0,-0.97801,3e-05,2.86186]
[1778853459959,37.38,78756.78,0.0,-0.97799,3e-05,2.8645]
[1778853459969,37.38,78756.78,0.0,-0.97799,3e-05,2.8645]
[1778853460058,37.38,78756.78,0.0,-0.97799,3e-05,2.8645]
[1778853460462,37.38,78760.61,0.0,-0.97788,3e-05,2.87616]
[1778853463482,37.38,78756.79,0.0,-0.97797,3e-05,2.86712]
[1778853465496,37.39,78749.26,0.0,-0.97815,3e-05,2.84692]
[1778853465955,37.39,78749.26,0.0,-0.97815,3e-05,2.84692]
[1778853466030,37.39,78749.26,0.0,-0.97815,3e-05,2.84692]
[1778853466062,37.39,78749.26,0.0,-0.97815,3e-05,2.84692]
[1778853466151,37.39,78749.26,0.0,-0.97815,3e-05,2.84692]
[1778853466232,37.39,78749.26,0.0,-0.97815,3e-05,2.84692]
[1778853466310,37.39,78749.26,0.0,-0.97815,3e-05,2.84692]
[1778853466319,37.39,78749.26,0.0,-0.97815,3e-05,2.84692]
[1778853466562,37.39,78749.26,0.0,-0.97815,3e-05,2.84692]
[1778853466611,37.39,78749.96,0.0,-0.97812,3e-05,2.8496]
[1778853468517,37.4,78746.64,0.0,-0.97819,3e-05,2.84152]
[1778853470531,37.4,78737.2,0.0,-0.97842,3e-05,2.81613]
[1778853471538,37.4,78736.66,0.0,-0.97843,3e-05,2.81534]
[1778853473552,37.41,78733.27,0.0,-0.9785,3e-05,2.80724]
[1778853475241,37.41,78731.7,0.0,-0.97853,3e-05,2.80355]
[1778853475309,37.41,78731.7,0.0,-0.97853,3e-05,2.80355]
[1778853475378,37.41,78731.7,0.0,-0.97853,3e-05,2.80355]
[1778853475565,37.41,78731.7,0.0,-0.97853,3e-05,2.80355]
[1778853475853,37.41,78731.7,0.0,-0.97853,3e-05,2.80355]
[1778853475917,37.41,78731.7,0.0,-0.97853,3e-05,2.80355]
[1778853475896,37.41,78732.92,0.0,-0.9785,3e-05,2.80773]
[1778853476061,37.41,78732.92,0.0,-0.9785,3e-05,2.80773]
[1778853476573,37.41,78734.44,0.0,-0.97845,3e-05,2.81276]
[1778853481453,37.42,78732.55,0.0,-0.97847,3e-05,2.81029]
[1778853481560,37.42,78732.55,0.0,-0.97847,3e-05,2.81029]
[1778853481568,37.42,78732.55,0.0,-0.97847,3e-05,2.81029]
[1778853481822,37.42,78732.55,0.0,-0.97847,3e-05,2.81029]
[1778853482029,37.43,78733.13,0.0,-0.97845,3e-05,2.81264]
[1778853482059,37.43,78733.13,0.0,-0.97845,3e-05,2.81264]
[1778853482208,37.43,78733.13,0.0,-0.97845,3e-05,2.81264]
[1778853482309,37.43,78733.13,0.0,-0.97845,3e-05,2.81264]
[1778853482618,37.43,78735.2,0.0,-0.97839,3e-05,2.8192]
[1778853484632,37.43,78727.01,0.0,-0.97859,3e-05,2.7975]
[1778853485639,37.43,78723.35,0.0,-0.97867,3e-05,2.78796]
[1778853486646,37.44,78716.09,0.0,-0.97885,2e-05,2.76841]
[1778853487654,37.44,78718.34,0.0,-0.97878,2e-05,2.77547]
[1778853488010,37.44,78718.34,0.0,-0.97878,2e-05,2.77547]
[1778853488063,37.44,78718.34,0.0,-0.97878,2e-05,2.77547]
[1778853488073,37.44,78718.34,0.0,-0.97878,2e-05,2.77547]
[1778853488313,37.44,78718.34,0.0,-0.97878,2e-05,2.77547]
[1778853488413,37.44,78718.34,0.0,-0.97878,2e-05,2.77547]
[1778853488474,37.44,78718.34,0.0,-0.97878,2e-05,2.77547]
[1778853488561,37.44,78718.34,0.0,-0.97878,2e-05,2.77547]
[1778853488661,37.44,78718.59,0.0,-0.97877,2e-05,2.77694]
[1778853491682,37.45,78721.47,0.0,-0.97868,3e-05,2.78731]
[1778853492711,37.45,78726.87,0.0,-0.97854,3e-05,2.80323]
[1778853493216,37.45,78726.87,0.0,-0.97854,3e-05,2.80323]
[1778853493264,37.45,78726.87,0.0,-0.97854,3e-05,2.80323]
[1778853493317,37.45,78726.87,0.0,-0.97854,3e-05,2.80323]
[1778853493719,37.45,78721.77,0.0,-0.97866,3e-05,2.78964]
[1778853494105,37.45,78721.77,0.0,-0.97866,3e-05,2.78964]
[1778853494193,37.45,78721.77,0.0,-0.97866,3e-05,2.78964]
[1778853494309,37.45,78721.77,0.0,-0.97866,3e-05,2.78964]
[1778853494725,37.46,78721.27,0.0,-0.97866,3e-05,2.78899]
[1778853498755,37.47,78695.81,0.0,-0.97927,2e-05,2.72129]
[1778853499762,37.47,78683.98,0.0,-0.97955,2e-05,2.68975]
[1778853500769,37.5,78681.12,0.0,-0.97953,2e-05,2.69101]
[1778853501776,37.53,78688.58,0.0,-0.97927,2e-05,2.72046]
[1778853502783,37.56,78695.67,0.0,-0.97902,2e-05,2.74855]
[1778853503790,37.56,78699.33,0.0,-0.97892,2e-05,2.7595]
[1778853504797,37.56,78691.11,0.0,-0.97912,2e-05,2.73756]
[1778853505804,37.59,78680.75,0.0,-0.9793,2e-05,2.71727]
[1778853506812,37.62,78674.34,0.0,-0.97938,2e-05,2.70824]
[1778853507818,37.65,78679.98,0.0,-0.97916,2e-05,2.73233]
[1778853508825,37.67,78677.1,0.0,-0.97916,2e-05,2.73265]
[1778853511846,37.75,78671.86,0.0,-0.97909,2e-05,2.73981]
[1778853516881,37.83,78667.8,0.0,-0.97896,2e-05,2.75369]
[1778853517888,37.86,78664.23,0.0,-0.97898,2e-05,2.75163]
[1778853522923,37.92,78671.48,0.0,-0.97864,2e-05,2.78935]
[1778853523098,37.92,78671.48,0.0,-0.97864,2e-05,2.78935]
[1778853523166,37.92,78671.48,0.0,-0.97864,2e-05,2.78935]
[1778853523313,37.92,78671.48,0.0,-0.97864,2e-05,2.78935]
[1778853523404,37.92,78671.48,0.0,-0.97864,2e-05,2.78935]
[1778853523417,37.92,78671.48,0.0,-0.97864,2e-05,2.78935]
[1778853523560,37.92,78671.48,0.0,-0.97864,2e-05,2.78935]
[1778853523930,37.92,78670.61,0.0,-0.97865,2e-05,2.78766]
[1778853526810,37.93,78668.35,0.0,-0.9787,2e-05,2.78286]
[1778853526991,37.93,78668.35,0.0,-0.9787,2e-05,2.78286]
[1778853527068,37.93,78668.04,0.0,-0.9787,2e-05,2.78273]
[1778853527115,37.93,78668.04,0.0,-0.9787,2e-05,2.78273]
[1778853530711,37.93,78670.77,0.0,-0.97861,2e-05,2.79246]
[1778853530797,37.93,78670.77,0.0,-0.97861,2e-05,2.79246]
[1778853530811,37.93,78670.77,0.0,-0.97861,2e-05,2.79246]
[1778853530895,37.93,78670.77,0.0,-0.97861,2e-05,2.79246]
[1778853531151,37.94,78671.14,0.0,-0.97859,2e-05,2.7942]
[1778853531260,37.94,78671.14,0.0,-0.97859,2e-05,2.7942]
[1778853531312,37.94,78671.14,0.0,-0.97859,2e-05,2.7942]
[1778853531997,37.94,78681.32,0.0,-0.97833,3e-05,2.82327]
[1778853532812,37.94,78681.32,0.0,-0.97833,3e-05,2.82327]
[1778853532939,37.94,78681.32,0.0,-0.97833,3e-05,2.82327]
[1778853532865,37.94,78681.32,0.0,-0.97833,3e-05,2.82394]
[1778853533058,37.94,78681.32,0.0,-0.97833,3e-05,2.82394]
[1778853533134,37.94,78681.32,0.0,-0.97833,3e-05,2.82394]
[1778853533231,37.94,78687.9,0.0,-0.97816,3e-05,2.84238]
[1778853535023,37.95,78681.71,0.0,-0.97831,3e-05,2.82633]
[1778853535273,37.95,78681.71,0.0,-0.97831,3e-05,2.82633]
[1778853535312,37.95,78681.71,0.0,-0.97831,3e-05,2.82633]
[1778853535381,37.95,78681.71,0.0,-0.97831,3e-05,2.82633]
[1778853535568,37.95,78681.71,0.0,-0.97831,3e-05,2.82633]
[1778853536051,37.95,78679.78,0.0,-0.97835,3e-05,2.8216]
[1778853536599,37.95,78679.78,0.0,-0.97835,3e-05,2.8216]
[1778853536728,37.95,78679.78,0.0,-0.97835,3e-05,2.8216]
[1778853536816,37.95,78679.78,0.0,-0.97835,3e-05,2.8216]
[1778853537058,37.95,78676.98,0.0,-0.97841,2e-05,2.81445]
[1778853539065,37.95,78676.98,0.0,-0.97841,2e-05,2.81445]
[1778853539606,37.95,78676.77,0.0,-0.97841,2e-05,2.81455]
[1778853539651,37.95,78684.5,0.0,-0.97821,3e-05,2.83685]
[1778853540174,37.95,78684.5,0.0,-0.97821,3e-05,2.83685]
[1778853540585,37.96,78772.46,0.0,-0.97589,3e-05,3.09263]
[1778853541114,37.96,78774.43,0.0,-0.97584,3e-05,3.09875]
[1778853542952,37.96,78774.43,0.0,-0.97584,3e-05,3.09875]
[1778853543034,37.96,78748.95,0.0,-0.97652,3e-05,3.02437]
[1778853543150,37.96,78755.01,0.0,-0.97635,3e-05,3.04223]
[1778853545073,37.96,78755.01,0.0,-0.97635,3e-05,3.04223]
[1778853544143,37.96,78758.72,0.0,-0.97625,3e-05,3.05352]
[1778853545146,37.96,78751.35,0.0,-0.97645,3e-05,3.03205]
[1778853546258,37.96,78751.35,0.0,-0.97645,3e-05,3.03205]
[1778853547064,37.96,78751.35,0.0,-0.97645,3e-05,3.03205]
[1778853547303,37.97,78753.88,0.0,-0.97637,3e-05,3.03984]
[1778853547769,37.97,78753.88,0.0,-0.97637,3e-05,3.03984]
[1778853549078,37.97,78755.12,0.0,-0.97634,3e-05,3.04414]
[1778853548172,37.97,78767.67,0.0,-0.976,3e-05,3.08138]
[1778853549185,37.97,78785.36,0.0,-0.97551,3e-05,3.1347]
[1778853550187,37.97,78788.46,0.0,-0.97542,3e-05,3.14423]
[1778853551194,37.97,78775.76,0.0,-0.97577,3e-05,3.10613]
[1778853552201,37.97,78775.87,0.0,-0.97576,3e-05,3.10668]
[1778853553937,37.97,78775.87,0.0,-0.97576,3e-05,3.10668]
[1778853553945,37.97,78784.26,0.0,-0.97553,3e-05,3.13231]
[1778853554223,37.97,78801.85,0.0,-0.97504,3e-05,3.18571]
[1778853555228,37.97,78814.04,0.0,-0.97468,3e-05,3.22384]
[1778853556235,37.98,78821.65,0.0,-0.97446,3e-05,3.24804]
[1778853557963,37.98,78821.65,0.0,-0.97446,3e-05,3.24804]
[1778853558046,37.98,78829.65,0.0,-0.97422,3e-05,3.27413]
[1778853559082,37.98,78829.65,0.0,-0.97422,3e-05,3.27413]
[1778853559260,37.98,78837.55,0.0,-0.97398,3e-05,3.29941]
[1778853560271,37.98,78851.33,0.0,-0.97357,3e-05,3.34335]
[1778853561274,37.98,78858.41,0.0,-0.97336,3e-05,3.36629]
[1778853563290,37.98,78837.95,0.0,-0.97396,3e-05,3.30195]
[1778853564297,37.98,78831.15,0.0,-0.97416,3e-05,3.28058]
[1778853567319,37.98,78825.85,0.0,-0.97431,3e-05,3.26386]
[1778853568331,37.98,78822.26,0.0,-0.97442,3e-05,3.25268]
[1778853569732,37.98,78822.26,0.0,-0.97442,3e-05,3.25268]
[1778853570102,37.98,78822.26,0.0,-0.97442,3e-05,3.25268]
[1778853569832,37.98,78809.35,0.0,-0.97479,3e-05,3.21285]
[1778853570345,37.98,78807.79,0.0,-0.97483,3e-05,3.20806]
[1778853572078,37.98,78807.79,0.0,-0.97483,3e-05,3.20806]
[1778853571351,37.98,78797.89,0.0,-0.97513,3e-05,3.17474]
[1778853572359,37.98,78791.89,0.0,-0.9753,3e-05,3.1566]
[1778853575381,37.99,78802.7,0.0,-0.97499,3e-05,3.18992]
[1778853576207,37.99,78802.7,0.0,-0.97499,3e-05,3.18992]
[1778853576310,37.99,78802.7,0.0,-0.97499,3e-05,3.18992]
[1778853576441,37.99,78802.7,0.0,-0.97499,3e-05,3.18992]
[1778853576495,37.99,78816.02,0.0,-0.97461,3e-05,3.23091]
[1778853577487,37.99,78816.02,0.0,-0.97461,3e-05,3.23091]
[1778853577550,37.99,78829.73,0.0,-0.97422,3e-05,3.27342]
[1778853578349,37.99,78829.73,0.0,-0.97422,3e-05,3.27342]
[1778853578565,37.99,78829.73,0.0,-0.97422,3e-05,3.27342]
[1778853578653,37.99,78829.73,0.0,-0.97422,3e-05,3.27342]
[1778853578729,37.99,78843.66,0.0,-0.97381,3e-05,3.31696]
[1778853579408,37.99,78838.82,0.0,-0.97396,3e-05,3.30163]
[1778853580172,37.99,78838.82,0.0,-0.97396,3e-05,3.30163]
[1778853581046,37.99,78838.82,0.0,-0.97396,3e-05,3.30163]
[1778853581124,37.98,78813.8,0.0,-0.97468,3e-05,3.22377]
[1778853581431,37.99,78755.45,0.0,-0.97629,3e-05,3.04834]
[1778853582436,37.99,78731.96,0.0,-0.97692,3e-05,2.97979]
[1778853583443,37.99,78727.2,0.0,-0.97704,3e-05,2.96641]
[1778853584354,37.99,78727.2,0.0,-0.97704,3e-05,2.96641]
[1778853584472,37.99,78727.2,0.0,-0.97704,3e-05,2.96641]
[1778853585022,37.99,78727.2,0.0,-0.97704,3e-05,2.96641]
[1778853585105,37.99,78729.15,0.0,-0.97698,3e-05,2.97296]
[1778853585457,37.99,78722.0,0.0,-0.97716,3e-05,2.95226]
[1778853586576,37.99,78722.0,0.0,-0.97716,3e-05,2.95226]
[1778853586640,37.99,78722.0,0.0,-0.97716,3e-05,2.95226]
[1778853586663,37.99,78720.44,0.0,-0.9772,3e-05,2.94824]
[1778853587471,38.0,78716.88,0.0,-0.97729,3e-05,2.93846]
[1778853588568,38.0,78716.88,0.0,-0.97729,3e-05,2.93846]
[1778853588702,38.0,78716.88,0.0,-0.97729,3e-05,2.93846]
[1778853588765,38.0,78719.67,0.0,-0.97721,3e-05,2.94699]
[1778853590565,38.0,78718.76,0.0,-0.97723,3e-05,2.94485]
[1778853590680,38.0,78718.76,0.0,-0.97723,3e-05,2.94485]
[1778853590769,38.0,78718.22,0.0,-0.97724,3e-05,2.94426]
[1778853592567,38.0,78716.81,0.0,-0.97727,3e-05,2.9402]
[1778853592632,38.0,78716.81,0.0,-0.97727,3e-05,2.9402]
[1778853592658,38.0,78717.27,0.0,-0.97726,3e-05,2.94201]
[1778853596568,38.01,78718.52,0.0,-0.97721,3e-05,2.94705]
[1778853596702,38.01,78718.52,0.0,-0.97721,3e-05,2.94705]
[1778853596825,38.01,78718.52,0.0,-0.97721,3e-05,2.94705]
[1778853597058,38.01,78718.52,0.0,-0.97721,3e-05,2.94705]
[1778853597141,38.01,78717.29,0.0,-0.97723,3e-05,2.94445]
[1778853597182,38.01,78717.29,0.0,-0.97723,3e-05,2.94445]
[1778853597309,38.01,78717.29,0.0,-0.97723,3e-05,2.94445]
[1778853597330,38.01,78717.29,0.0,-0.97723,3e-05,2.94445]
[1778853597762,38.01,78720.33,0.0,-0.97716,3e-05,2.95322]
[1778853600631,38.01,78719.23,0.0,-0.97718,3e-05,2.95096]
[1778853600778,38.01,78719.23,0.0,-0.97718,3e-05,2.95096]
[1778853600858,38.01,78722.72,0.0,-0.97708,3e-05,2.9615]
[1778853601593,38.01,78732.2,0.0,-0.97683,3e-05,2.98901]
[1778853602428,38.01,78732.2,0.0,-0.97683,3e-05,2.98901]
[1778853602598,38.03,78724.47,0.0,-0.97699,3e-05,2.971]
[1778853604612,38.03,78714.56,0.0,-0.97724,3e-05,2.94365]
[1778853605620,38.03,78698.29,0.0,-0.97766,3e-05,2.89712]
[1778853606456,38.03,78698.29,0.0,-0.97766,3e-05,2.89712]
[1778853606629,38.03,78692.0,0.0,-0.97782,3e-05,2.87974]
[1778853607405,38.03,78692.0,0.0,-0.97782,3e-05,2.87974]
[1778853607548,38.03,78692.0,0.0,-0.97782,3e-05,2.87974]
[1778853607647,38.04,78677.23,0.0,-0.97819,3e-05,2.8387]
[1778853608651,38.04,78670.1,0.0,-0.97836,2e-05,2.82]
[1778853611352,38.04,78667.46,0.0,-0.97842,2e-05,2.81333]
[1778853611537,38.04,78667.46,0.0,-0.97842,2e-05,2.81333]
[1778853611685,38.05,78658.78,0.0,-0.97862,2e-05,2.79062]
[1778853612486,38.05,78658.78,0.0,-0.97862,2e-05,2.79062]
[1778853613699,38.05,78653.87,0.0,-0.97873,2e-05,2.77851]
[1778853614706,38.05,78644.48,0.0,-0.97896,2e-05,2.75274]
[1778853615998,38.05,78644.48,0.0,-0.97896,2e-05,2.75274]
[1778853616231,38.08,78641.64,0.0,-0.97895,2e-05,2.75339]
[1778853616849,38.08,78641.64,0.0,-0.97895,2e-05,2.75339]
[1778853616873,38.1,78638.32,0.0,-0.97896,2e-05,2.75197]
[1778853619755,38.13,78646.94,0.0,-0.97867,2e-05,2.78475]
[1778853620735,38.13,78646.94,0.0,-0.97867,2e-05,2.78475]
[1778853621163,38.13,78646.94,0.0,-0.97867,2e-05,2.78475]
[1778853620775,38.13,78664.06,0.0,-0.97824,3e-05,2.83219]
[1778853621773,38.16,78662.89,0.0,-0.9782,3e-05,2.83674]
[1778853622420,38.16,78662.89,0.0,-0.9782,3e-05,2.83674]
[1778853622780,38.16,78655.28,0.0,-0.97839,2e-05,2.8162]
[1778853623787,38.16,78645.7,0.0,-0.97862,2e-05,2.79037]
[1778853624794,38.17,78634.31,0.0,-0.97889,2e-05,2.75982]
[1778853625838,38.17,78623.45,0.0,-0.97915,2e-05,2.73027]
[1778853626426,38.17,78623.45,0.0,-0.97915,2e-05,2.73027]
[1778853626840,38.2,78624.61,0.0,-0.97905,2e-05,2.74215]
[1778853627518,38.2,78624.61,0.0,-0.97905,2e-05,2.74215]
[1778853627848,38.22,78641.7,0.0,-0.97856,2e-05,2.79675]
[1778853629048,38.22,78641.7,0.0,-0.97856,2e-05,2.79675]
[1778853629087,38.22,78652.67,0.0,-0.97828,2e-05,2.82781]
[1778853629861,38.23,78670.83,0.0,-0.97782,3e-05,2.87927]
[1778853631877,38.23,78667.68,0.0,-0.97791,3e-05,2.86862]
[1778853633069,38.23,78667.68,0.0,-0.97791,3e-05,2.86862]
[1778853633095,38.23,78672.17,0.0,-0.97779,3e-05,2.88183]
[1778853633891,38.23,78696.27,0.0,-0.97716,3e-05,2.95093]
[1778853634275,38.23,78696.27,0.0,-0.97716,3e-05,2.95093]
[1778853635075,38.23,78696.27,0.0,-0.97716,3e-05,2.95093]
[1778853635140,38.23,78696.27,0.0,-0.97716,3e-05,2.95093]
[1778853635164,38.23,78701.04,0.0,-0.97703,3e-05,2.96508]
[1778853635907,38.24,78711.27,0.0,-0.97676,3e-05,2.99506]
[1778853636913,38.24,78715.84,0.0,-0.97664,3e-05,3.00834]
[1778853637920,38.24,78697.67,0.0,-0.97711,3e-05,2.95653]
[1778853638421,38.24,78697.67,0.0,-0.97711,3e-05,2.95653]
[1778853638927,38.25,78667.88,0.0,-0.97784,3e-05,2.87614]
[1778853639934,38.25,78651.47,0.0,-0.97825,2e-05,2.83082]
[1778853640941,38.26,78644.77,0.0,-0.97841,2e-05,2.81288]
[1778853641948,38.26,78634.0,0.0,-0.97867,2e-05,2.78386]
[1778853642437,38.26,78634.0,0.0,-0.97867,2e-05,2.78386]
[1778853642955,38.26,78633.01,0.0,-0.97868,2e-05,2.78186]
[1778853644969,38.27,78638.26,0.0,-0.97854,2e-05,2.79772]
[1778853645976,38.27,78645.46,0.0,-0.97836,2e-05,2.81829]
[1778853646983,38.27,78647.42,0.0,-0.9783,2e-05,2.82438]
[1778853648997,38.27,78653.72,0.0,-0.97813,3e-05,2.84318]
[1778853650009,38.28,78648.03,0.0,-0.97827,2e-05,2.82796]
[1778853651011,38.28,78640.72,0.0,-0.97845,2e-05,2.80836]
[1778853652021,38.28,78629.59,0.0,-0.97872,2e-05,2.77775]
[1778853653026,38.28,78643.13,0.0,-0.97837,2e-05,2.81641]
[1778853653787,38.28,78643.13,0.0,-0.97837,2e-05,2.81641]
[1778853654043,38.28,78658.52,0.0,-0.97798,3e-05,2.85989]
[1778853655042,38.29,78667.18,0.0,-0.97776,3e-05,2.88479]
[1778853656049,38.29,78667.14,0.0,-0.97775,3e-05,2.88522]
[1778853657814,38.29,78664.89,0.0,-0.97781,3e-05,2.87943]
[1778853660084,38.3,78679.36,0.0,-0.97742,3e-05,2.92199]
[1778853661090,38.3,78689.74,0.0,-0.97715,3e-05,2.9521]
[1778853662095,38.3,78685.58,0.0,-0.97725,3e-05,2.94063]
[1778853665459,38.3,78688.21,0.0,-0.97717,3e-05,2.9495]
[1778853666135,38.3,78684.5,0.0,-0.97727,3e-05,2.93932]
[1778853667142,38.31,78688.84,0.0,-0.97715,3e-05,2.95218]
[1778853668149,38.31,78685.29,0.0,-0.97724,3e-05,2.94245]
[1778853669466,38.31,78684.56,0.0,-0.97725,3e-05,2.94081]
[1778853673191,38.31,78675.67,0.0,-0.97746,3e-05,2.91727]
[1778853674199,38.32,78671.49,0.0,-0.97757,3e-05,2.9059]
[1778853675214,38.32,78675.7,0.0,-0.97745,3e-05,2.91834]
[1778853677229,38.32,78679.33,0.0,-0.97735,3e-05,2.92962]
[1778853682266,38.33,78678.89,0.0,-0.97734,3e-05,2.93067]
[1778853683273,38.33,78675.33,0.0,-0.97743,3e-05,2.921]
[1778853686296,38.33,78668.8,0.0,-0.97758,3e-05,2.9039]
[1778853686351,38.33,78668.8,0.0,-0.97758,3e-05,2.9039]
[1778853687310,38.34,78658.74,0.0,-0.97784,3e-05,2.87605]
[1778853688316,38.34,78654.78,0.0,-0.97793,3e-05,2.8655]
[1778853689323,38.34,78660.35,0.0,-0.97778,3e-05,2.88168]
[1778853690106,38.34,78660.35,0.0,-0.97778,3e-05,2.88168]
[1778853690331,38.34,78666.32,0.0,-0.97763,3e-05,2.89904]
[1778853692345,38.34,78669.17,0.0,-0.97757,3e-05,2.90519]
[1778853693351,38.35,78673.15,0.0,-0.97746,3e-05,2.91696]
[1778853697379,38.35,78675.95,0.0,-0.97737,3e-05,2.9268]
[1778853698919,38.35,78675.95,0.0,-0.97737,3e-05,2.9268]
[1778853698945,38.35,78688.53,0.0,-0.97704,3e-05,2.96319]
[1778853699459,38.35,78713.95,0.0,-0.97637,3e-05,3.0368]
[1778853700433,38.36,78724.94,0.0,-0.97606,3e-05,3.07037]
[1778853701439,38.36,78729.34,0.0,-0.97594,3e-05,3.08358]
[1778853702523,38.36,78729.34,0.0,-0.97594,3e-05,3.08358]
[1778853703153,38.36,78729.34,0.0,-0.97594,3e-05,3.08358]
[1778853703237,38.36,78740.97,0.0,-0.97562,3e-05,3.11843]
[1778853703456,38.36,78734.73,0.0,-0.97579,3e-05,3.09988]
[1778853706814,38.36,78735.02,0.0,-0.97578,3e-05,3.1011]
[1778853709498,38.36,78745.19,0.0,-0.9755,3e-05,3.13208]
[1778853710759,38.36,78745.19,0.0,-0.9755,3e-05,3.13208]
[1778853711267,38.36,78745.19,0.0,-0.9755,3e-05,3.13208]
[1778853711359,38.36,78771.26,0.0,-0.97477,3e-05,3.21083]
[1778853711530,38.37,78792.03,0.0,-0.97418,3e-05,3.27516]
[1778853712535,38.36,78805.78,0.0,-0.97378,3e-05,3.31771]
[1778853714357,38.36,78805.78,0.0,-0.97378,3e-05,3.31771]
[1778853714366,38.36,78814.07,0.0,-0.97354,3e-05,3.34321]
[1778853714552,38.36,78820.18,0.0,-0.97336,3e-05,3.3624]
[1778853716259,38.36,78820.18,0.0,-0.97336,3e-05,3.3624]
[1778853716332,38.36,78822.95,0.0,-0.97329,3e-05,3.37058]
[1778853716577,38.36,78801.73,0.0,-0.97391,3e-05,3.30415]
[1778853717579,38.36,78794.2,0.0,-0.97412,3e-05,3.28065]
[1778853718586,38.36,78795.44,0.0,-0.97409,3e-05,3.28437]
[1778853720228,38.36,78795.44,0.0,-0.97409,3e-05,3.28437]
[1778853720371,38.36,78795.44,0.0,-0.97409,3e-05,3.28437]
[1778853720239,38.36,78807.19,0.0,-0.97375,3e-05,3.32075]
[1778853720967,38.36,78807.19,0.0,-0.97375,3e-05,3.32075]
[1778853721059,38.36,78814.06,0.0,-0.97355,3e-05,3.34223]
[1778853721622,38.36,78824.12,0.0,-0.97325,3e-05,3.37387]
[1778853722643,38.36,78842.16,0.0,-0.97272,3e-05,3.43095]
[1778853723649,38.36,78835.03,0.0,-0.97293,3e-05,3.40823]
[1778853724813,38.36,78835.03,0.0,-0.97293,3e-05,3.40823]
[1778853724969,38.36,78837.46,0.0,-0.97286,3e-05,3.41568]
[1778853725665,38.36,78833.06,0.0,-0.97299,3e-05,3.40169]
[1778853726672,38.36,78834.18,0.0,-0.97297,3e-05,3.40459]
[1778853727679,38.36,78827.89,0.0,-0.97316,3e-05,3.38433]
[1778853729693,38.35,78832.05,0.0,-0.97304,3e-05,3.39692]
[1778853730700,38.35,78839.55,0.0,-0.97282,3e-05,3.42046]
[1778853732471,38.35,78839.55,0.0,-0.97282,3e-05,3.42046]
[1778853731707,38.35,78853.7,0.0,-0.9724,3e-05,3.46542]
[1778853732714,38.35,78869.99,0.0,-0.9719,3e-05,3.5177]
[1778853733837,38.35,78869.99,0.0,-0.9719,3e-05,3.5177]
[1778853734018,38.35,78894.61,0.0,-0.97114,3e-05,3.59792]
[1778853734728,38.35,78904.58,0.0,-0.97083,3e-05,3.63032]
[1778853735789,38.35,78910.68,0.0,-0.97064,3e-05,3.64995]
[1778853737551,38.34,78917.13,0.0,-0.97045,3e-05,3.67079]
[1778853737753,38.34,78914.45,0.0,-0.97054,3e-05,3.66103]
[1778853738734,38.34,78914.45,0.0,-0.97054,3e-05,3.66103]
[1778853738762,38.34,78921.9,0.0,-0.97031,3e-05,3.68527]
[1778853739769,38.34,78920.4,0.0,-0.97036,3e-05,3.67942]
[1778853740776,38.33,78913.59,0.0,-0.97059,3e-05,3.65579]
[1778853741783,38.33,78907.92,0.0,-0.97078,3e-05,3.6361]
[1778853742790,38.33,78892.68,0.0,-0.97127,3e-05,3.58484]
[1778853743797,38.33,78881.46,0.0,-0.97162,3e-05,3.54733]
[1778853744811,38.33,78881.26,0.0,-0.97163,3e-05,3.54611]
[1778853745816,38.33,78876.84,0.0,-0.97178,3e-05,3.53109]
[1778853746823,38.32,78867.6,0.0,-0.97207,3e-05,3.50048]
[1778853747830,38.32,78876.72,0.0,-0.97179,3e-05,3.52967]
[1778853748837,38.32,78881.18,0.0,-0.97166,3e-05,3.54371]
[1778853751858,38.32,78889.37,0.0,-0.97143,3e-05,3.56694]
[1778853752865,38.32,78902.71,0.0,-0.97101,3e-05,3.61108]
[1778853753884,38.32,78916.9,0.0,-0.97056,3e-05,3.65839]
[1778853754880,38.32,78907.01,0.0,-0.97087,3e-05,3.62531]
[1778853755888,38.32,78913.12,0.0,-0.97068,3e-05,3.64566]
[1778853756894,38.32,78927.5,0.0,-0.97022,3e-05,3.69387]
[1778853757901,38.32,78927.49,0.0,-0.97022,3e-05,3.6937]
[1778853759916,38.32,78930.89,0.0,-0.97011,3e-05,3.7049]
[1778853762938,38.32,78935.25,0.0,-0.96998,3e-05,3.71921]
[1778853764952,38.32,78932.21,0.0,-0.97008,3e-05,3.70859]
[1778853766262,38.32,78932.21,0.0,-0.97008,3e-05,3.70859]
[1778853766273,38.32,78918.42,0.0,-0.97052,3e-05,3.66203]
[1778853766966,38.32,78895.87,0.0,-0.97124,3e-05,3.58695]
[1778853767973,38.32,78897.74,0.0,-0.97118,3e-05,3.59319]
[1778853768981,38.32,78909.81,0.0,-0.9708,3e-05,3.63331]
[1778853770277,38.32,78909.81,0.0,-0.9708,3e-05,3.63331]
[1778853770367,38.32,78899.66,0.0,-0.97112,3e-05,3.59963]
[1778853770994,38.32,78906.5,0.0,-0.9709,3e-05,3.62232]
[1778853772004,38.32,78914.42,0.0,-0.97065,3e-05,3.64873]
[1778853773010,38.31,78909.35,0.0,-0.97082,3e-05,3.63138]
[1778853774020,38.31,78905.42,0.0,-0.97094,3e-05,3.61829]
[1778853778047,38.31,78911.92,0.0,-0.97073,3e-05,3.63995]
[1778853780064,38.31,78905.35,0.0,-0.97094,3e-05,3.61802]
[1778853782078,38.31,78902.43,0.0,-0.97104,3e-05,3.60829]
[1778853783085,38.31,78899.59,0.0,-0.97113,3e-05,3.59887]
[1778853785099,38.31,78895.31,0.0,-0.97126,3e-05,3.58475]
[1778853787113,38.31,78899.78,0.0,-0.97112,3e-05,3.59959]
[1778853788120,38.31,78891.45,0.0,-0.97138,3e-05,3.57215]
[1778853789666,38.31,78890.02,0.0,-0.97142,3e-05,3.56747]
[1778853790135,38.31,78879.46,0.0,-0.97175,3e-05,3.53293]
[1778853791142,38.32,78871.71,0.0,-0.97199,3e-05,3.50777]
[1778853792149,38.32,78868.34,0.0,-0.97209,3e-05,3.49698]
[1778853793156,38.32,78875.35,0.0,-0.97188,3e-05,3.51996]
[1778853793644,38.32,78875.35,0.0,-0.97188,3e-05,3.51996]
[1778853794163,38.32,78878.39,0.0,-0.97178,3e-05,3.53008]
[1778853795170,38.32,78881.32,0.0,-0.97169,3e-05,3.53983]
[1778853796177,38.32,78891.35,0.0,-0.97137,3e-05,3.5729]
[1778853797184,38.32,78898.33,0.0,-0.97115,3e-05,3.59608]
[1778853797788,38.32,78898.33,0.0,-0.97115,3e-05,3.59608]
[1778853798336,38.32,78898.33,0.0,-0.97115,3e-05,3.59608]
[1778853798435,38.31,78913.26,0.0,-0.97069,3e-05,3.6445]
[1778853799206,38.31,78933.13,0.0,-0.97005,3e-05,3.7113]
[1778853800213,38.31,78925.29,0.0,-0.97031,3e-05,3.68412]
[1778853801220,38.31,78903.06,0.0,-0.97103,3e-05,3.60902]
[1778853801822,38.31,78903.06,0.0,-0.97103,3e-05,3.60902]
[1778853802227,38.31,78897.75,0.0,-0.9712,3e-05,3.59067]
[1778853803240,38.31,78915.77,0.0,-0.97064,3e-05,3.64993]
[1778853805034,38.3,78917.16,0.0,-0.9706,3e-05,3.65396]
[1778853805266,38.3,78918.56,0.0,-0.97056,3e-05,3.65792]
[1778853809090,38.3,78921.49,0.0,-0.97049,3e-05,3.66557]
[1778853809288,38.29,78930.05,0.0,-0.97022,3e-05,3.69365]
[1778853810296,38.29,78939.18,0.0,-0.96993,3e-05,3.72379]
[1778853811302,38.29,78933.48,0.0,-0.97015,3e-05,3.7003]
[1778853812309,38.28,78921.36,0.0,-0.97056,3e-05,3.65786]
[1778853813337,38.28,78921.36,0.0,-0.97056,3e-05,3.65786]
[1778853813427,38.28,78917.41,0.0,-0.97069,3e-05,3.64391]
[1778853815332,38.28,78914.0,0.0,-0.97081,3e-05,3.63111]
[1778853817346,38.27,78917.31,0.0,-0.97072,3e-05,3.64079]
[1778853819361,38.27,78920.78,0.0,-0.97062,3e-05,3.65098]
[1778853820377,38.25,78915.45,0.0,-0.97086,3e-05,3.62606]
[1778853821384,38.25,78905.14,0.0,-0.9712,3e-05,3.59113]
[1778853822006,38.25,78905.14,0.0,-0.9712,3e-05,3.59113]
[1778853822064,38.25,78905.14,0.0,-0.9712,3e-05,3.59113]
[1778853822391,38.23,78899.17,0.0,-0.97144,3e-05,3.56534]
[1778853823402,38.23,78890.99,0.0,-0.9717,3e-05,3.53846]
[1778853824408,38.23,78880.72,0.0,-0.97203,3e-05,3.50383]
[1778853825052,38.23,78880.72,0.0,-0.97203,3e-05,3.50383]
[1778853825415,38.23,78876.74,0.0,-0.97215,3e-05,3.49043]
[1778853827331,38.21,78876.05,0.0,-0.97221,3e-05,3.48386]
[1778853827444,38.21,78876.05,0.0,-0.97221,3e-05,3.48386]
[1778853827458,38.2,78876.18,0.0,-0.97225,3e-05,3.48008]
[1778853829565,38.19,78874.25,0.0,-0.97235,3e-05,3.46972]
[1778853829443,38.19,78870.72,0.0,-0.97246,3e-05,3.45792]
[1778853829744,38.19,78870.72,0.0,-0.97246,3e-05,3.45792]
[1778853830308,38.19,78870.72,0.0,-0.97246,3e-05,3.45792]
[1778853830405,38.19,78870.72,0.0,-0.97246,3e-05,3.45792]
[1778853830450,38.19,78877.67,0.0,-0.97225,3e-05,3.48002]
[1778853831091,38.19,78877.67,0.0,-0.97225,3e-05,3.48002]
[1778853831570,38.19,78877.67,0.0,-0.97225,3e-05,3.48002]
[1778853831580,38.18,78888.44,0.0,-0.97193,3e-05,3.51465]
[1778853832464,38.18,78889.53,0.0,-0.9719,3e-05,3.51774]
[1778853833566,38.18,78889.53,0.0,-0.9719,3e-05,3.51774]
[1778853833471,38.18,78886.44,0.0,-0.972,3e-05,3.50719]
[1778853833673,38.18,78886.44,0.0,-0.972,3e-05,3.50719]
[1778853834478,38.18,78884.09,0.0,-0.97207,3e-05,3.49908]
[1778853835566,38.18,78884.09,0.0,-0.97207,3e-05,3.49908]
[1778853835817,38.18,78884.08,0.0,-0.97208,3e-05,3.49861]
[1778853836495,38.18,78884.25,0.0,-0.97208,3e-05,3.49872]
[1778853838509,38.18,78882.11,0.0,-0.97215,3e-05,3.4909]
[1778853839561,38.18,78882.11,0.0,-0.97215,3e-05,3.4909]
[1778853839516,38.17,78877.29,0.0,-0.9723,3e-05,3.47484]
[1778853840154,38.17,78877.29,0.0,-0.9723,3e-05,3.47484]
[1778853840325,38.17,78877.29,0.0,-0.9723,3e-05,3.47484]
[1778853840446,38.17,78877.29,0.0,-0.9723,3e-05,3.47484]
[1778853840523,38.17,78873.34,0.0,-0.97243,3e-05,3.46167]
[1778853841530,38.17,78869.86,0.0,-0.97254,3e-05,3.45008]
[1778853842545,38.17,78862.84,0.0,-0.97275,3e-05,3.42716]
[1778853843562,38.17,78862.84,0.0,-0.97275,3e-05,3.42716]
[1778853843551,38.17,78852.49,0.0,-0.97306,3e-05,3.39377]
[1778853844086,38.17,78852.49,0.0,-0.97306,3e-05,3.39377]
[1778853844321,38.17,78852.49,0.0,-0.97306,3e-05,3.39377]
[1778853844558,38.17,78841.96,0.0,-0.97338,3e-05,3.36011]
[1778853844750,38.17,78841.96,0.0,-0.97338,3e-05,3.36011]
[1778853845566,38.17,78835.5,0.0,-0.97357,3e-05,3.33954]
[1778853846242,38.17,78835.5,0.0,-0.97357,3e-05,3.33954]
[1778853846572,38.17,78814.85,0.0,-0.97417,3e-05,3.27499]
[1778853847579,38.17,78806.71,0.0,-0.97441,3e-05,3.24959]
[1778853848597,38.17,78806.55,0.0,-0.97441,3e-05,3.2491]
[1778853849604,38.17,78803.48,0.0,-0.9745,3e-05,3.23963]
[1778853849783,38.17,78803.48,0.0,-0.9745,3e-05,3.23963]
[1778853849895,38.17,78803.48,0.0,-0.9745,3e-05,3.23963]
[1778853850619,38.17,78803.74,0.0,-0.97449,3e-05,3.24045]
[1778853852633,38.17,78793.95,0.0,-0.97477,3e-05,3.21045]
[1778853853640,38.17,78802.0,0.0,-0.97454,3e-05,3.23521]
[1778853855003,38.17,78802.0,0.0,-0.97454,3e-05,3.23521]
[1778853855082,38.17,78802.0,0.0,-0.97454,3e-05,3.23521]
[1778853855133,38.17,78798.42,0.0,-0.97464,3e-05,3.22424]
[1778853855654,38.17,78803.34,0.0,-0.9745,3e-05,3.23941]
[1778853856662,38.17,78814.23,0.0,-0.97419,3e-05,3.27308]
[1778853857669,38.17,78825.09,0.0,-0.97388,3e-05,3.30686]
[1778853859369,38.17,78825.09,0.0,-0.97388,3e-05,3.30686]
[1778853859470,38.17,78825.09,0.0,-0.97388,3e-05,3.30686]
[1778853859488,38.17,78827.11,0.0,-0.97382,3e-05,3.31298]
[1778853859687,38.17,78832.33,0.0,-0.97367,3e-05,3.32934]
[1778853860691,38.17,78844.93,0.0,-0.9733,3e-05,3.36896]
[1778853862150,38.17,78844.93,0.0,-0.9733,3e-05,3.36896]
[1778853862221,38.17,78856.58,0.0,-0.97295,3e-05,3.40581]
[1778853862706,38.17,78866.08,0.0,-0.97267,3e-05,3.43597]
[1778853864499,38.17,78866.08,0.0,-0.97267,3e-05,3.43597]
[1778853864557,38.17,78879.28,0.0,-0.97227,3e-05,3.47826]
[1778853864721,38.16,78889.6,0.0,-0.97196,3e-05,3.51145]
[1778853866176,38.16,78889.6,0.0,-0.97196,3e-05,3.51145]
[1778853866261,38.16,78893.9,0.0,-0.97183,3e-05,3.52505]
[1778853868322,38.16,78893.72,0.0,-0.97184,3e-05,3.52398]
[1778853868413,38.16,78887.91,0.0,-0.97203,3e-05,3.50407]
[1778853870421,38.16,78886.29,0.0,-0.97208,3e-05,3.4988]
[1778853870768,38.16,78895.33,0.0,-0.97181,3e-05,3.52745]
[1778853871781,38.15,78899.91,0.0,-0.97169,3e-05,3.5387]
[1778853876295,38.15,78894.95,0.0,-0.97187,3e-05,3.52042]
[1778853878824,38.14,78884.02,0.0,-0.97222,3e-05,3.48332]
[1778853879831,38.14,78883.96,0.0,-0.97222,3e-05,3.48269]
[1778853881852,38.14,78876.12,0.0,-0.97247,3e-05,3.45643]
[1778853882871,38.14,78859.52,0.0,-0.97298,3e-05,3.40273]
[1778853883871,38.14,78858.94,0.0,-0.97299,3e-05,3.40125]
[1778853884880,38.14,78874.79,0.0,-0.97251,3e-05,3.45185]
[1778853886360,38.14,78874.79,0.0,-0.97251,3e-05,3.45185]
[1778853886521,38.14,78884.45,0.0,-0.97222,3e-05,3.48275]
[1778853886849,38.14,78884.45,0.0,-0.97222,3e-05,3.48275]
[1778853886906,38.14,78929.13,0.0,-0.97082,3e-05,3.63007]
[1778853887913,38.14,78947.59,0.0,-0.97023,3e-05,3.69178]
[1778853888921,38.14,78945.18,0.0,-0.97032,3e-05,3.68288]
[1778853890383,38.14,78945.18,0.0,-0.97032,3e-05,3.68288]
[1778853890461,38.13,78942.56,0.0,-0.97042,3e-05,3.67254]
[1778853890934,38.13,78934.44,0.0,-0.97068,3e-05,3.64521]
[1778853892581,38.13,78934.44,0.0,-0.97068,3e-05,3.64521]
[1778853892595,38.13,78934.44,0.0,-0.97068,3e-05,3.64521]
[1778853891941,38.13,78931.26,0.0,-0.97079,3e-05,3.63386]
[1778853892816,38.13,78931.26,0.0,-0.97079,3e-05,3.63386]
[1778853893955,38.13,78927.38,0.0,-0.97093,3e-05,3.61955]
[1778853894962,38.12,78930.41,0.0,-0.97083,3e-05,3.62905]
[1778853897984,38.12,78927.05,0.0,-0.97096,3e-05,3.61589]
[1778853903019,38.11,78926.38,0.0,-0.97101,3e-05,3.61056]
[1778853904026,38.11,78933.35,0.0,-0.9708,3e-05,3.63325]
[1778853905040,38.11,78941.52,0.0,-0.97054,3e-05,3.66004]
[1778853906046,38.1,78947.27,0.0,-0.97036,3e-05,3.67875]
[1778853909070,38.1,78933.87,0.0,-0.97081,3e-05,3.63218]
[1778853910082,38.08,78932.85,0.0,-0.97091,3e-05,3.62102]
[1778853911096,38.08,78937.42,0.0,-0.97077,3e-05,3.63633]
[1778853912099,38.07,78941.27,0.0,-0.97066,3e-05,3.64796]
[1778853913121,38.07,78954.27,0.0,-0.97024,3e-05,3.69188]
[1778853914128,38.07,78962.67,0.0,-0.96997,3e-05,3.71976]
[1778853915135,38.07,78961.59,0.0,-0.97002,3e-05,3.71451]
[1778853918157,38.02,78965.8,0.0,-0.97004,3e-05,3.71256]
[1778853920176,38.0,78964.75,0.0,-0.97016,3e-05,3.70035]
[1778853921183,37.97,78959.36,0.0,-0.97041,3e-05,3.67441]
[1778853922179,37.97,78959.36,0.0,-0.97041,3e-05,3.67441]
[1778853922239,37.97,78959.36,0.0,-0.97041,3e-05,3.67441]
[1778853922310,37.97,78959.36,0.0,-0.97041,3e-05,3.67441]
[1778853922340,37.95,78959.23,0.0,-0.97048,3e-05,3.6668]
[1778853923202,37.95,78946.36,0.0,-0.9709,3e-05,3.6234]
[1778853924207,37.91,78933.84,0.0,-0.97142,3e-05,3.56846]
[1778853925221,37.91,78915.04,0.0,-0.97201,3e-05,3.50636]
[1778853926227,37.9,78912.79,0.0,-0.97212,3e-05,3.4942]
[1778853928241,37.88,78916.5,0.0,-0.97209,3e-05,3.49832]
[1778853929248,37.87,78924.77,0.0,-0.97187,3e-05,3.52144]
[1778853930255,37.86,78927.71,0.0,-0.97178,3e-05,3.53069]
[1778853931262,37.86,78930.26,0.0,-0.97173,3e-05,3.53536]
[1778853932269,37.86,78934.9,0.0,-0.97159,3e-05,3.55026]
[1778853933276,37.86,78931.4,0.0,-0.9717,3e-05,3.53817]
[1778853934283,37.86,78927.13,0.0,-0.97184,3e-05,3.52359]
[1778853934840,37.86,78927.13,0.0,-0.97184,3e-05,3.52359]
[1778853934945,37.86,78927.13,0.0,-0.97184,3e-05,3.52359]
[1778853935061,37.86,78927.13,0.0,-0.97184,3e-05,3.52359]
[1778853935291,37.86,78926.7,0.0,-0.97186,3e-05,3.52173]
[1778853936365,37.86,78926.7,0.0,-0.97186,3e-05,3.52173]
[1778853936505,37.86,78926.7,0.0,-0.97186,3e-05,3.52173]
[1778853936563,37.86,78926.7,0.0,-0.97186,3e-05,3.52173]
[1778853938312,37.85,78917.44,0.0,-0.97216,3e-05,3.48994]
[1778853939319,37.84,78911.61,0.0,-0.97238,3e-05,3.46706]
[1778853940326,37.84,78908.8,0.0,-0.97247,3e-05,3.45755]
[1778853941333,37.84,78901.15,0.0,-0.9727,3e-05,3.43238]
[1778853942341,37.83,78896.17,0.0,-0.97288,3e-05,3.41341]
[1778853943356,37.82,78890.89,0.0,-0.97307,3e-05,3.39388]
[1778853945368,37.82,78897.51,0.0,-0.97287,3e-05,3.41476]
[1778853947382,37.82,78903.43,0.0,-0.9727,3e-05,3.43338]
[1778853949400,37.82,78900.22,0.0,-0.9728,3e-05,3.42242]
[1778853950407,37.82,78896.26,0.0,-0.97292,3e-05,3.40936]
[1778853952601,37.82,78897.05,0.0,-0.9729,3e-05,3.41166]
[1778853952709,37.82,78897.05,0.0,-0.9729,3e-05,3.41166]
[1778853952750,37.82,78900.55,0.0,-0.9728,3e-05,3.42272]
[1778853952812,37.82,78900.55,0.0,-0.9728,3e-05,3.42272]
[1778853953428,37.82,78904.22,0.0,-0.97269,3e-05,3.43433]
[1778853955448,37.82,78887.38,0.0,-0.9732,3e-05,3.37949]
[1778853956455,37.81,78879.94,0.0,-0.97343,3e-05,3.35551]
[1778853957462,37.81,78885.56,0.0,-0.97326,3e-05,3.37331]
[1778853958470,37.81,78895.21,0.0,-0.97297,3e-05,3.40411]
[1778853959476,37.81,78899.92,0.0,-0.97283,3e-05,3.41907]
[1778853960259,37.81,78899.92,0.0,-0.97283,3e-05,3.41907]
[1778853960318,37.81,78899.92,0.0,-0.97283,3e-05,3.41907]
[1778853960565,37.81,78899.92,0.0,-0.97283,3e-05,3.41907]
[1778853960693,37.81,78899.92,0.0,-0.97283,3e-05,3.41907]
[1778853960695,37.81,78902.96,0.0,-0.97274,3e-05,3.42864]
[1778853961490,37.81,78899.33,0.0,-0.97285,3e-05,3.41663]
[1778853962480,37.81,78899.33,0.0,-0.97285,3e-05,3.41663]
[1778853962572,37.81,78899.33,0.0,-0.97285,3e-05,3.41663]
[1778853962593,37.81,78899.33,0.0,-0.97285,3e-05,3.41663]
[1778853962667,37.81,78897.85,0.0,-0.9729,3e-05,3.41159]
[1778853962812,37.81,78897.85,0.0,-0.9729,3e-05,3.41159]
[1778853962986,37.81,78897.85,0.0,-0.9729,3e-05,3.41159]
[1778853963211,37.81,78897.85,0.0,-0.9729,3e-05,3.41159]
[1778853963311,37.81,78897.85,0.0,-0.9729,3e-05,3.41159]
[1778853963440,37.81,78897.85,0.0,-0.9729,3e-05,3.41159]
[1778853963504,37.81,78900.94,0.0,-0.97281,3e-05,3.42131]
[1778853964513,37.81,78907.63,0.0,-0.97261,3e-05,3.44272]
[1778853965528,37.81,78898.05,0.0,-0.9729,3e-05,3.41139]
[1778853966532,37.81,78885.84,0.0,-0.97327,3e-05,3.3719]
[1778853967539,37.81,78877.49,0.0,-0.97352,3e-05,3.34507]
[1778853968547,37.81,78872.74,0.0,-0.97367,3e-05,3.32983]
[1778853969255,37.81,78872.74,0.0,-0.97367,3e-05,3.32983]
[1778853969355,37.81,78872.74,0.0,-0.97367,3e-05,3.32983]
[1778853969652,37.81,78872.74,0.0,-0.97367,3e-05,3.32983]
[1778853969748,37.81,78872.74,0.0,-0.97367,3e-05,3.32983]
[1778853969663,37.81,78871.43,0.0,-0.97371,3e-05,3.32556]
[1778853970560,37.81,78861.81,0.0,-0.97399,3e-05,3.29508]
[1778853971571,37.81,78861.81,0.0,-0.97399,3e-05,3.29508]
[1778853971641,37.81,78861.81,0.0,-0.97399,3e-05,3.29508]
[1778853971654,37.81,78853.54,0.0,-0.97423,3e-05,3.26907]
[1778853972574,37.81,78858.54,0.0,-0.97409,3e-05,3.28473]
[1778853973581,37.81,78863.68,0.0,-0.97394,3e-05,3.30086]
[1778853975576,37.81,78861.88,0.0,-0.97399,3e-05,3.29512]
[1778853975689,37.81,78861.88,0.0,-0.97399,3e-05,3.29512]
[1778853975752,37.8,78861.45,0.0,-0.974,3e-05,3.29371]
[1778853976606,37.8,78864.43,0.0,-0.97392,3e-05,3.30304]
[1778853977632,37.8,78869.93,0.0,-0.97376,3e-05,3.32034]
[1778853978069,37.8,78869.93,0.0,-0.97376,3e-05,3.32034]
[1778853978601,37.8,78869.93,0.0,-0.97376,3e-05,3.32034]
[1778853978625,37.8,78878.96,0.0,-0.97349,3e-05,3.34891]
[1778853979632,37.8,78880.67,0.0,-0.97344,3e-05,3.3542]
[1778853980639,37.8,78878.1,0.0,-0.97352,3e-05,3.34586]
[1778853981568,37.8,78878.1,0.0,-0.97352,3e-05,3.34586]
[1778853981697,37.8,78878.1,0.0,-0.97352,3e-05,3.34586]
[1778853981702,37.8,78879.46,0.0,-0.97348,3e-05,3.35004]
[1778853982653,37.8,78876.28,0.0,-0.97357,3e-05,3.33977]
[1778853983563,37.8,78876.28,0.0,-0.97357,3e-05,3.33977]
[1778853983682,37.8,78876.28,0.0,-0.97357,3e-05,3.33977]
[1778853983760,37.8,78877.88,0.0,-0.97353,3e-05,3.34472]
[1778853984105,37.8,78877.88,0.0,-0.97353,3e-05,3.34472]
[1778853984150,37.8,78877.88,0.0,-0.97353,3e-05,3.34472]
[1778853984311,37.8,78877.88,0.0,-0.97353,3e-05,3.34472]
[1778853984667,37.8,78873.4,0.0,-0.97366,3e-05,3.33034]
[1778853985675,37.8,78867.27,0.0,-0.97384,3e-05,3.31082]
[1778853986695,37.8,78855.32,0.0,-0.97419,3e-05,3.27316]
[1778853987568,37.8,78855.32,0.0,-0.97419,3e-05,3.27316]
[1778853987754,37.8,78855.32,0.0,-0.97419,3e-05,3.27316]
[1778853987702,37.8,78853.91,0.0,-0.97424,3e-05,3.26872]
[1778853987811,37.8,78853.91,0.0,-0.97424,3e-05,3.26872]
[1778853987875,37.8,78853.91,0.0,-0.97424,3e-05,3.26872]
[1778853988713,37.8,78855.15,0.0,-0.9742,3e-05,3.27259]
[1778853989717,37.8,78859.12,0.0,-0.97408,3e-05,3.28502]
[1778853990678,37.8,78859.12,0.0,-0.97408,3e-05,3.28502]
[1778853990789,37.8,78859.12,0.0,-0.97408,3e-05,3.28502]
[1778853990813,37.8,78857.81,0.0,-0.97412,3e-05,3.28087]
[1778853991562,37.8,78857.81,0.0,-0.97412,3e-05,3.28087]
[1778853991634,37.8,78857.81,0.0,-0.97412,3e-05,3.28087]
[1778853991731,37.8,78853.67,0.0,-0.97427,3e-05,3.26473]
[1778853992739,37.8,78850.21,0.0,-0.97437,3e-05,3.25392]
[1778853993747,37.8,78845.15,0.0,-0.97451,3e-05,3.23818]
[1778853994764,37.8,78840.49,0.0,-0.97465,3e-05,3.22377]
[1778853995564,37.8,78840.49,0.0,-0.97465,3e-05,3.22377]
[1778853995690,37.8,78840.49,0.0,-0.97465,3e-05,3.22377]
[1778853995767,37.8,78844.55,0.0,-0.97453,3e-05,3.23643]
[1778853995987,37.8,78844.55,0.0,-0.97453,3e-05,3.23643]
[1778853996060,37.8,78844.55,0.0,-0.97453,3e-05,3.23643]
[1778853996133,37.8,78844.55,0.0,-0.97453,3e-05,3.23643]
[1778853996311,37.8,78844.55,0.0,-0.97453,3e-05,3.23643]
[1778853996438,37.8,78844.55,0.0,-0.97453,3e-05,3.23643]
[1778853996771,37.8,78845.99,0.0,-0.97449,3e-05,3.24095]
[1778853998785,37.8,78835.55,0.0,-0.97479,3e-05,3.20871]
[1778853999561,37.8,78835.55,0.0,-0.97479,3e-05,3.20871]
[1778853999614,37.8,78835.55,0.0,-0.97479,3e-05,3.20871]
[1778853999793,37.8,78829.17,0.0,-0.97497,3e-05,3.18915]
[1778854000799,37.8,78822.64,0.0,-0.97515,3e-05,3.16926]
[1778854001807,37.8,78819.14,0.0,-0.97525,3e-05,3.15872]
[1778854002612,37.8,78819.14,0.0,-0.97525,3e-05,3.15872]
[1778854002710,37.8,78819.14,0.0,-0.97525,3e-05,3.15872]
[1778854002811,37.8,78819.14,0.0,-0.97525,3e-05,3.15872]
[1778854002813,37.8,78818.62,0.0,-0.97526,3e-05,3.15732]
[1778854002939,37.8,78818.62,0.0,-0.97526,3e-05,3.15732]
[1778854003090,37.8,78818.62,0.0,-0.97526,3e-05,3.15732]
[1778854003308,37.8,78818.62,0.0,-0.97526,3e-05,3.15732]
[1778854003423,37.8,78818.62,0.0,-0.97526,3e-05,3.15732]
[1778854003820,37.8,78812.96,0.0,-0.97542,3e-05,3.14027]
[1778854005571,37.8,78812.96,0.0,-0.97542,3e-05,3.14027]
[1778854005696,37.8,78812.96,0.0,-0.97542,3e-05,3.14027]
[1778854005758,37.8,78816.15,0.0,-0.97533,3e-05,3.15038]
[1778854005838,37.8,78816.15,0.0,-0.97533,3e-05,3.15038]
[1778854006057,37.8,78816.15,0.0,-0.97533,3e-05,3.15038]
[1778854006272,37.8,78816.15,0.0,-0.97533,3e-05,3.15038]
[1778854006307,37.8,78816.15,0.0,-0.97533,3e-05,3.15038]
[1778854006394,37.8,78816.15,0.0,-0.97533,3e-05,3.15038]
[1778854006432,37.81,78823.48,0.0,-0.97512,3e-05,3.17293]
[1778854006842,37.81,78831.51,0.0,-0.97489,3e-05,3.19758]
[1778854007850,37.81,78838.04,0.0,-0.9747,3e-05,3.21785]
[1778854009868,37.81,78842.24,0.0,-0.97458,3e-05,3.23103]
[1778854011574,37.81,78842.24,0.0,-0.97458,3e-05,3.23103]
[1778854011770,37.81,78846.47,0.0,-0.97446,3e-05,3.24429]
[1778854012285,37.81,78846.47,0.0,-0.97446,3e-05,3.24429]
[1778854012308,37.81,78846.47,0.0,-0.97446,3e-05,3.24429]
[1778854012418,37.81,78846.47,0.0,-0.97446,3e-05,3.24429]
[1778854012561,37.81,78846.47,0.0,-0.97446,3e-05,3.24429]
[1778854012885,37.81,78850.01,0.0,-0.97435,3e-05,3.25536]
[1778854013892,37.81,78852.51,0.0,-0.97428,3e-05,3.26319]
[1778854015488,37.81,78852.51,0.0,-0.97428,3e-05,3.26319]
[1778854015786,37.81,78852.51,0.0,-0.97428,3e-05,3.26319]
[1778854015510,37.81,78852.28,0.0,-0.97429,3e-05,3.26249]
[1778854015906,37.81,78856.61,0.0,-0.97416,3e-05,3.27604]
[1778854016913,37.81,78864.48,0.0,-0.97393,3e-05,3.30076]
[1778854017924,37.81,78884.32,0.0,-0.97334,3e-05,3.36365]
[1778854019585,37.81,78888.12,0.0,-0.97323,3e-05,3.37546]
[1778854019946,37.81,78880.62,0.0,-0.97346,3e-05,3.3515]
[1778854021400,37.81,78880.62,0.0,-0.97346,3e-05,3.3515]
[1778854021501,37.8,78882.51,0.0,-0.9734,3e-05,3.35723]
[1778854022992,37.8,78879.34,0.0,-0.9735,3e-05,3.34697]
[1778854025007,37.8,78885.01,0.0,-0.97333,3e-05,3.36476]
[1778854026423,37.8,78885.01,0.0,-0.97333,3e-05,3.36476]
[1778854026561,37.8,78885.01,0.0,-0.97333,3e-05,3.36476]
[1778854026570,37.8,78885.01,0.0,-0.97333,3e-05,3.36476]
[1778854026808,37.8,78885.01,0.0,-0.97333,3e-05,3.36476]
[1778854026655,37.8,78887.93,0.0,-0.97325,3e-05,3.37381]
[1778854028029,37.8,78889.8,0.0,-0.9732,3e-05,3.37962]
[1778854029038,37.8,78892.54,0.0,-0.97311,3e-05,3.38823]
[1778854030043,37.8,78895.05,0.0,-0.97304,3e-05,3.39611]
[1778854031050,37.8,78897.21,0.0,-0.97298,3e-05,3.40286]
[1778854032772,37.8,78897.21,0.0,-0.97298,3e-05,3.40286]
[1778854032813,37.8,78897.21,0.0,-0.97298,3e-05,3.40286]
[1778854032826,37.8,78898.21,0.0,-0.97295,3e-05,3.40564]
[1778854034660,37.8,78898.67,0.0,-0.97294,3e-05,3.40712]
[1778854034758,37.8,78894.92,0.0,-0.97306,3e-05,3.39458]
[1778854035205,37.8,78894.92,0.0,-0.97306,3e-05,3.39458]
[1778854035274,37.8,78894.92,0.0,-0.97306,3e-05,3.39458]
[1778854035310,37.8,78894.92,0.0,-0.97306,3e-05,3.39458]
[1778854035374,37.8,78898.41,0.0,-0.97295,3e-05,3.4056]
[1778854037092,37.8,78908.86,0.0,-0.97264,3e-05,3.43917]
[1778854038099,37.8,78913.28,0.0,-0.9725,3e-05,3.4533]
[1778854039146,37.8,78913.28,0.0,-0.9725,3e-05,3.4533]
[1778854039313,37.8,78913.28,0.0,-0.9725,3e-05,3.4533]
[1778854039593,37.8,78913.28,0.0,-0.9725,3e-05,3.4533]
[1778854039807,37.8,78913.28,0.0,-0.9725,3e-05,3.4533]
[1778854039671,37.79,78915.19,0.0,-0.97245,3e-05,3.4589]
[1778854040115,37.79,78921.71,0.0,-0.97225,3e-05,3.48021]
[1778854041121,37.79,78917.89,0.0,-0.97237,3e-05,3.46738]
[1778854042128,37.79,78914.97,0.0,-0.97246,3e-05,3.45748]
[1778854044364,37.79,78915.86,0.0,-0.97244,3e-05,3.46004]
[1778854044523,37.79,78915.86,0.0,-0.97244,3e-05,3.46004]
[1778854044561,37.79,78915.86,0.0,-0.97244,3e-05,3.46004]
[1778854044650,37.79,78918.42,0.0,-0.97237,3e-05,3.46773]
[1778854045149,37.79,78925.03,0.0,-0.97216,3e-05,3.48937]
[1778854046156,37.79,78929.09,0.0,-0.97204,3e-05,3.50237]
[1778854047163,37.79,78925.06,0.0,-0.97217,3e-05,3.48874]
[1778854047978,37.79,78925.06,0.0,-0.97217,3e-05,3.48874]
[1778854048063,37.79,78925.06,0.0,-0.97217,3e-05,3.48874]
[1778854048597,37.79,78925.06,0.0,-0.97217,3e-05,3.48874]
[1778854048611,37.78,78927.81,0.0,-0.97209,3e-05,3.49698]
[1778854049325,37.78,78927.81,0.0,-0.97209,3e-05,3.49698]
[1778854049370,37.78,78937.15,0.0,-0.9718,3e-05,3.52738]
[1778854050184,37.78,78939.43,0.0,-0.97173,3e-05,3.53493]
[1778854051509,37.78,78939.43,0.0,-0.97173,3e-05,3.53493]
[1778854051610,37.78,78928.92,0.0,-0.97209,3e-05,3.49604]
[1778854052198,37.78,78924.31,0.0,-0.97224,3e-05,3.48091]
[1778854053467,37.78,78924.31,0.0,-0.97224,3e-05,3.48091]
[1778854053560,37.78,78924.31,0.0,-0.97224,3e-05,3.48091]
[1778854053683,37.78,78924.31,0.0,-0.97224,3e-05,3.48091]
[1778854053813,37.78,78924.31,0.0,-0.97224,3e-05,3.48091]
[1778854053864,37.78,78929.12,0.0,-0.9721,3e-05,3.49593]
[1778854054212,37.78,78923.34,0.0,-0.97227,3e-05,3.47696]
[1778854055219,37.78,78910.86,0.0,-0.97266,3e-05,3.43587]
[1778854056226,37.78,78908.35,0.0,-0.97274,3e-05,3.42737]
[1778854057233,37.77,78914.4,0.0,-0.97256,3e-05,3.44644]
[1778854058240,37.77,78918.04,0.0,-0.97245,3e-05,3.45799]
[1778854059090,37.77,78918.04,0.0,-0.97245,3e-05,3.45799]
[1778854059212,37.77,78918.04,0.0,-0.97245,3e-05,3.45799]
[1778854059312,37.77,78918.04,0.0,-0.97245,3e-05,3.45799]
[1778854060254,37.77,78921.15,0.0,-0.97236,3e-05,3.46748]
[1778854061261,37.77,78919.18,0.0,-0.97243,3e-05,3.46069]
[1778854062620,37.77,78919.18,0.0,-0.97243,3e-05,3.46069]
[1778854062669,37.77,78919.18,0.0,-0.97243,3e-05,3.46069]
[1778854062811,37.77,78919.18,0.0,-0.97243,3e-05,3.46069]
[1778854064282,37.77,78916.58,0.0,-0.97252,3e-05,3.45122]
[1778854067653,37.77,78915.14,0.0,-0.97257,3e-05,3.4459]
[1778854067709,37.77,78915.14,0.0,-0.97257,3e-05,3.4459]
[1778854067808,37.77,78915.14,0.0,-0.97257,3e-05,3.4459]
[1778854068310,37.76,78908.76,0.0,-0.97277,3e-05,3.42456]
[1778854069317,37.76,78900.38,0.0,-0.97303,3e-05,3.39722]
[1778854070866,37.76,78900.38,0.0,-0.97303,3e-05,3.39722]
[1778854070324,37.76,78897.27,0.0,-0.97312,3e-05,3.38699]
[1778854071005,37.76,78897.27,0.0,-0.97312,3e-05,3.38699]
[1778854071063,37.76,78897.27,0.0,-0.97312,3e-05,3.38699]
[1778854071332,37.76,78899.46,0.0,-0.97306,3e-05,3.39383]
[1778854072338,37.76,78903.61,0.0,-0.97293,3e-05,3.40699]
[1778854073934,37.76,78902.59,0.0,-0.97297,3e-05,3.40346]
[1778854074004,37.76,78902.59,0.0,-0.97297,3e-05,3.40346]
[1778854074058,37.76,78902.59,0.0,-0.97297,3e-05,3.40346]
[1778854075359,37.76,78899.27,0.0,-0.97307,3e-05,3.39229]
[1778854077674,37.76,78898.9,0.0,-0.97309,3e-05,3.39088]
[1778854077686,37.76,78898.9,0.0,-0.97309,3e-05,3.39088]
[1778854077746,37.76,78898.9,0.0,-0.97309,3e-05,3.39088]
[1778854077808,37.76,78898.9,0.0,-0.97309,3e-05,3.39088]
[1778854077825,37.76,78901.8,0.0,-0.973,3e-05,3.40001]
[1778854078384,37.76,78907.69,0.0,-0.97282,3e-05,3.4188]
[1778854079391,37.76,78902.52,0.0,-0.97298,3e-05,3.40183]
[1778854080799,37.76,78902.52,0.0,-0.97298,3e-05,3.40183]
[1778854080879,37.76,78904.43,0.0,-0.97293,3e-05,3.40776]
[1778854080927,37.76,78904.43,0.0,-0.97293,3e-05,3.40776]
[1778854081028,37.76,78904.43,0.0,-0.97293,3e-05,3.40776]
[1778854082412,37.75,78915.09,0.0,-0.97261,3e-05,3.44182]
[1778854083252,37.75,78915.09,0.0,-0.97261,3e-05,3.44182]
[1778854083266,37.75,78915.09,0.0,-0.97261,3e-05,3.44182]
[1778854083365,37.75,78915.09,0.0,-0.97261,3e-05,3.44182]
[1778854083427,37.75,78924.51,0.0,-0.97232,3e-05,3.47226]
[1778854084429,37.75,78927.32,0.0,-0.97224,3e-05,3.4811]
[1778854085436,37.75,78929.95,0.0,-0.97216,3e-05,3.48937]
[1778854086457,37.75,78934.52,0.0,-0.97202,3e-05,3.50402]
[1778854087384,37.75,78934.52,0.0,-0.97202,3e-05,3.50402]
[1778854087458,37.75,78934.52,0.0,-0.97202,3e-05,3.50402]
[1778854087497,37.75,78947.5,0.0,-0.97162,3e-05,3.54656]
[1778854088463,37.75,78947.5,0.0,-0.97162,3e-05,3.54656]
[1778854088500,37.75,78951.92,0.0,-0.97148,3e-05,3.56079]
[1778854089468,37.75,78956.35,0.0,-0.97135,3e-05,3.57507]
[1778854090481,37.74,78958.92,0.0,-0.97127,3e-05,3.58313]
[1778854091077,37.74,78958.92,0.0,-0.97127,3e-05,3.58313]
[1778854091127,37.74,78958.92,0.0,-0.97127,3e-05,3.58313]
[1778854091246,37.74,78958.92,0.0,-0.97127,3e-05,3.58313]
[1778854094478,37.74,78958.14,0.0,-0.97131,3e-05,3.57885]
[1778854094538,37.74,78958.14,0.0,-0.97131,3e-05,3.57885]
[1778854094561,37.74,78958.14,0.0,-0.97131,3e-05,3.57885]
[1778854094580,37.74,78955.69,0.0,-0.97139,3e-05,3.57012]
[1778854097694,37.73,78955.22,0.0,-0.97142,3e-05,3.5675]
[1778854097811,37.73,78955.22,0.0,-0.97142,3e-05,3.5675]
[1778854098066,37.73,78954.32,0.0,-0.97145,3e-05,3.56397]
[1778854098538,37.73,78959.1,0.0,-0.9713,3e-05,3.57994]
[1778854099545,37.73,78963.08,0.0,-0.97118,3e-05,3.59221]
[1778854100552,37.73,78961.31,0.0,-0.97124,3e-05,3.58628]
[1778854101479,37.73,78961.31,0.0,-0.97124,3e-05,3.58628]
[1778854101564,37.73,78950.63,0.0,-0.97159,3e-05,3.55003]
[1778854102569,37.73,78954.88,0.0,-0.97146,3e-05,3.56315]
[1778854103579,37.72,78963.4,0.0,-0.97119,3e-05,3.59115]
[1778854104183,37.72,78963.4,0.0,-0.97119,3e-05,3.59115]
[1778854104243,37.72,78963.4,0.0,-0.97119,3e-05,3.59115]
[1778854104585,37.72,78958.51,0.0,-0.97136,3e-05,3.57419]
[1778854105399,37.72,78958.51,0.0,-0.97136,3e-05,3.57419]
[1778854105451,37.72,78958.51,0.0,-0.97136,3e-05,3.57419]
[1778854105593,37.72,78956.85,0.0,-0.97141,3e-05,3.56811]
[1778854106599,37.72,78958.5,0.0,-0.97137,3e-05,3.5731]
[1778854107190,37.72,78958.5,0.0,-0.97137,3e-05,3.5731]
[1778854107297,37.72,78958.5,0.0,-0.97137,3e-05,3.5731]
[1778854107316,37.72,78958.5,0.0,-0.97137,3e-05,3.5731]
[1778854107416,37.72,78958.5,0.0,-0.97137,3e-05,3.5731]
[1778854107606,37.72,78964.4,0.0,-0.97118,3e-05,3.59233]
[1778854108617,37.72,78961.41,0.0,-0.97128,3e-05,3.58174]
[1778854109622,37.71,78958.8,0.0,-0.97137,3e-05,3.57245]
[1778854110630,37.71,78957.05,0.0,-0.97143,3e-05,3.56607]
[1778854111084,37.71,78957.05,0.0,-0.97143,3e-05,3.56607]
[1778854111232,37.71,78957.05,0.0,-0.97143,3e-05,3.56607]
[1778854111313,37.71,78957.05,0.0,-0.97143,3e-05,3.56607]
[1778854111357,37.71,78957.05,0.0,-0.97143,3e-05,3.56607]
[1778854111412,37.71,78957.05,0.0,-0.97143,3e-05,3.56607]
[1778854111567,37.71,78957.05,0.0,-0.97143,3e-05,3.56607]
[1778854111636,37.71,78953.19,0.0,-0.97159,3e-05,3.54937]
[1778854112853,37.71,78956.83,0.0,-0.97148,3e-05,3.56101]
[1778854113650,37.71,78950.98,0.0,-0.97167,3e-05,3.54101]
[1778854114657,37.71,78953.63,0.0,-0.97159,3e-05,3.54935]
[1778854115730,37.71,78953.63,0.0,-0.97159,3e-05,3.54935]
[1778854115920,37.71,78953.63,0.0,-0.97159,3e-05,3.54935]
[1778854115944,37.71,78957.84,0.0,-0.97146,3e-05,3.56289]
[1778854116269,37.71,78957.84,0.0,-0.97146,3e-05,3.56289]
[1778854116353,37.71,78957.84,0.0,-0.97146,3e-05,3.56289]
[1778854116651,37.71,78957.84,0.0,-0.97146,3e-05,3.56289]
[1778854116672,37.71,78957.84,0.0,-0.97146,3e-05,3.56289]
[1778854116692,37.7,78963.45,0.0,-0.97128,3e-05,3.58114]
[1778854117678,37.7,78968.64,0.0,-0.97112,3e-05,3.59802]
[1778854118685,37.7,78977.57,0.0,-0.97084,3e-05,3.62756]
[1778854119693,37.68,78978.42,0.0,-0.97087,3e-05,3.62419]
[1778854121687,37.67,78978.55,0.0,-0.97093,3e-05,3.61847]
[1778854123721,37.66,78976.49,0.0,-0.97101,3e-05,3.60969]
[1778854124728,37.66,78971.49,0.0,-0.97118,3e-05,3.59225]
[1778854125735,37.66,78973.35,0.0,-0.97113,3e-05,3.59795]
[1778854126742,37.66,78967.71,0.0,-0.97131,3e-05,3.57842]
[1778854127749,37.65,78964.54,0.0,-0.97142,3e-05,3.56726]
[1778854128310,37.65,78964.54,0.0,-0.97142,3e-05,3.56726]
[1778854128453,37.65,78964.54,0.0,-0.97142,3e-05,3.56726]
[1778854130958,37.65,78965.09,0.0,-0.97141,3e-05,3.56805]
[1778854132784,37.65,78971.63,0.0,-0.97122,3e-05,3.58841]
[1778854133791,37.64,78973.67,0.0,-0.97116,3e-05,3.59471]
[1778854134798,37.64,78980.64,0.0,-0.97094,3e-05,3.61765]
[1778854135806,37.64,78983.67,0.0,-0.97085,3e-05,3.62729]
[1778854136813,37.64,78989.31,0.0,-0.97067,3e-05,3.6458]
[1778854137820,37.64,78992.16,0.0,-0.97058,3e-05,3.65484]
[1778854139834,37.63,78990.62,0.0,-0.97065,3e-05,3.64823]
[1778854142857,37.63,79007.31,0.0,-0.97012,3e-05,3.70333]
[1778854143381,37.63,79007.31,0.0,-0.97012,3e-05,3.70333]
[1778854143863,37.63,79017.13,0.0,-0.9698,3e-05,3.73645]
[1778854144560,37.63,79017.13,0.0,-0.9698,3e-05,3.73645]
[1778854144579,37.63,79017.13,0.0,-0.9698,3e-05,3.73645]
[1778854144932,37.62,79015.87,0.0,-0.96985,3e-05,3.73126]
[1778854146958,37.62,79014.45,0.0,-0.96991,3e-05,3.72554]
[1778854146883,37.62,79016.81,0.0,-0.96984,3e-05,3.73289]
[1778854147124,37.62,79016.81,0.0,-0.96984,3e-05,3.73289]
[1778854147890,37.62,79015.22,0.0,-0.9699,3e-05,3.72658]
[1778854150911,37.61,79019.3,0.0,-0.96979,3e-05,3.73828]
[1778854151941,37.61,79019.3,0.0,-0.96979,3e-05,3.73828]
[1778854151921,37.61,79023.7,0.0,-0.96965,3e-05,3.75272]
[1778854152926,37.61,79033.84,0.0,-0.96931,3e-05,3.78722]
[1778854153128,37.61,79033.84,0.0,-0.96931,3e-05,3.78722]
[1778854153136,37.61,79033.84,0.0,-0.96931,3e-05,3.78722]
[1778854153246,37.61,79033.84,0.0,-0.96931,3e-05,3.78722]
[1778854153940,37.6,79042.2,0.0,-0.96904,3e-05,3.81562]
[1778854154439,37.6,79042.2,0.0,-0.96904,3e-05,3.81562]
[1778854154945,37.58,79053.32,0.0,-0.96875,3e-05,3.84539]
[1778854155952,37.55,79052.15,0.0,-0.96889,3e-05,3.83131]
[1778854156959,37.52,79059.95,0.0,-0.96872,3e-05,3.84921]
[1778854157242,37.52,79059.95,0.0,-0.96872,3e-05,3.84921]
[1778854157966,37.49,79080.36,0.0,-0.96811,3e-05,3.91198]
[1778854158200,37.49,79080.36,0.0,-0.96811,3e-05,3.91198]
[1778854158974,37.46,79080.73,0.0,-0.96821,3e-05,3.90229]
[1778854159191,37.46,79080.73,0.0,-0.96821,3e-05,3.90229]
[1778854159981,37.43,79084.51,0.0,-0.96818,3e-05,3.90502]
[1778854160404,37.43,79084.51,0.0,-0.96818,3e-05,3.90502]
[1778854160988,37.4,79101.05,0.0,-0.96771,4e-05,3.95377]
[1778854161124,37.4,79101.05,0.0,-0.96771,4e-05,3.95377]
[1778854161995,37.37,79104.33,0.0,-0.96771,4e-05,3.95397]
[1778854164082,37.31,79087.52,0.0,-0.96852,3e-05,3.87038]
[1778854165233,37.31,79087.52,0.0,-0.96852,3e-05,3.87038]
[1778854165313,37.31,79087.52,0.0,-0.96852,3e-05,3.87038]
[1778854165367,37.28,79067.67,0.0,-0.96931,3e-05,3.78976]
[1778854166394,37.28,79067.67,0.0,-0.96931,3e-05,3.78976]
[1778854166397,37.28,79068.58,0.0,-0.96928,3e-05,3.79209]
[1778854167044,37.28,79073.8,0.0,-0.96911,3e-05,3.80965]
[1778854168979,37.28,79073.8,0.0,-0.96911,3e-05,3.80965]
[1778854168049,37.27,79086.34,0.0,-0.96869,3e-05,3.85332]
[1778854169056,37.25,79092.47,0.0,-0.96858,3e-05,3.86539]
[1778854171079,37.19,79096.45,0.0,-0.96866,3e-05,3.85652]
[1778854172637,37.19,79096.45,0.0,-0.96866,3e-05,3.85652]
[1778854172644,37.14,79101.86,0.0,-0.96866,3e-05,3.85616]
[1778854173111,37.14,79120.04,0.0,-0.96803,4e-05,3.92172]
[1778854174101,37.11,79141.03,0.0,-0.96739,4e-05,3.98747]
[1778854175109,37.08,79148.03,0.0,-0.96725,4e-05,4.0013]
[1778854176649,37.08,79148.03,0.0,-0.96725,4e-05,4.0013]
[1778854176737,37.01,79153.12,0.0,-0.96731,4e-05,3.99586]
[1778854178855,37.01,79154.58,0.0,-0.96726,4e-05,4.00125]
[1778854178902,36.95,79155.4,0.0,-0.96746,4e-05,3.9806]
[1778854179284,36.95,79155.4,0.0,-0.96746,4e-05,3.9806]
[1778854179366,36.95,79161.16,0.0,-0.96725,4e-05,4.00186]
[1778854181152,36.89,79149.4,0.0,-0.96791,4e-05,3.93537]
[1778854182159,36.86,79126.27,0.0,-0.96882,3e-05,3.84085]
[1778854183166,36.85,79123.86,0.0,-0.96892,3e-05,3.83128]
[1778854184173,36.85,79115.3,0.0,-0.96922,3e-05,3.79971]
[1778854185183,36.85,79102.39,0.0,-0.96967,3e-05,3.75295]
[1778854186189,36.83,79094.17,0.0,-0.97003,3e-05,3.71645]
[1778854187196,36.83,79095.79,0.0,-0.96998,3e-05,3.72146]
[1778854191224,36.77,79092.24,0.0,-0.9703,3e-05,3.688]
[1778854196259,36.7,79090.97,0.0,-0.97059,3e-05,3.65827]
[1778854198274,36.7,79086.13,0.0,-0.97076,3e-05,3.64024]
[1778854199281,36.69,79074.27,0.0,-0.97116,3e-05,3.59856]
[1778854200289,36.69,79078.97,0.0,-0.97101,3e-05,3.61427]
[1778854201300,36.69,79092.95,0.0,-0.97055,3e-05,3.66244]
[1778854202309,36.69,79101.31,0.0,-0.97027,3e-05,3.69125]
[1778854203316,36.69,79117.68,0.0,-0.96972,3e-05,3.74854]
[1778854204321,36.69,79120.04,0.0,-0.96965,3e-05,3.7563]
[1778854205329,36.69,79114.7,0.0,-0.96984,3e-05,3.7366]
[1778854206662,36.69,79114.7,0.0,-0.96984,3e-05,3.7366]
[1778854207343,36.68,79123.39,0.0,-0.96956,3e-05,3.76607]
[1778854208350,36.68,79128.19,0.0,-0.9694,3e-05,3.78252]
[1778854209362,36.68,79132.04,0.0,-0.96927,3e-05,3.79555]
[1778854210684,36.68,79132.04,0.0,-0.96927,3e-05,3.79555]
[1778854210742,36.67,79133.64,0.0,-0.96923,3e-05,3.79971]
[1778854211376,36.67,79130.17,0.0,-0.96935,3e-05,3.78727]
[1778854213395,36.67,79125.2,0.0,-0.96954,3e-05,3.7679]
[1778854216419,36.66,79130.73,0.0,-0.96937,3e-05,3.78538]
[1778854217423,36.66,79133.81,0.0,-0.96927,3e-05,3.79568]
[1778854218432,36.66,79131.87,0.0,-0.96935,3e-05,3.78794]
[1778854219691,36.66,79131.87,0.0,-0.96935,3e-05,3.78794]
[1778854220444,36.65,79137.93,0.0,-0.96915,3e-05,3.80811]
[1778854223984,36.65,79138.87,0.0,-0.96914,3e-05,3.80908]
[1778854224688,36.65,79141.51,0.0,-0.96906,3e-05,3.81776]
[1778854224812,36.65,79141.51,0.0,-0.96906,3e-05,3.81776]
[1778854224910,36.64,79149.08,0.0,-0.9688,4e-05,3.84428]
[1778854226487,36.64,79145.42,0.0,-0.96895,3e-05,3.82929]
[1778854228501,36.63,79142.29,0.0,-0.96908,3e-05,3.81576]
[1778854230409,36.63,79142.01,0.0,-0.9691,3e-05,3.81393]
[1778854230443,36.63,79142.01,0.0,-0.9691,3e-05,3.81393]
[1778854230567,36.63,79142.01,0.0,-0.9691,3e-05,3.81393]
[1778854231522,36.63,79135.56,0.0,-0.96935,3e-05,3.78649]
[1778854232529,36.62,79128.77,0.0,-0.96961,3e-05,3.75953]
[1778854234543,36.61,79135.19,0.0,-0.96942,3e-05,3.77998]
[1778854235550,36.61,79141.93,0.0,-0.96919,3e-05,3.80342]
[1778854236557,36.61,79138.2,0.0,-0.96932,3e-05,3.79001]
[1778854237564,36.6,79125.77,0.0,-0.96977,3e-05,3.74295]
[1778854238573,36.6,79118.47,0.0,-0.97004,3e-05,3.71581]
[1778854240547,36.6,79117.54,0.0,-0.97008,3e-05,3.71133]
[1778854240569,36.6,79117.54,0.0,-0.97008,3e-05,3.71133]
[1778854240653,36.6,79117.54,0.0,-0.97008,3e-05,3.71133]
[1778854240812,36.6,79117.54,0.0,-0.97008,3e-05,3.71133]
[1778854243607,36.58,79111.43,0.0,-0.97033,3e-05,3.68509]
[1778854244904,36.58,79111.43,0.0,-0.97033,3e-05,3.68509]
[1778854245028,36.58,79111.43,0.0,-0.97033,3e-05,3.68509]
[1778854245062,36.58,79111.43,0.0,-0.97033,3e-05,3.68509]
[1778854245120,36.58,79108.22,0.0,-0.97045,3e-05,3.67268]
[1778854246628,36.58,79114.31,0.0,-0.97027,3e-05,3.69189]
[1778854247836,36.58,79114.31,0.0,-0.97027,3e-05,3.69189]
[1778854249898,36.57,79116.14,0.0,-0.97023,3e-05,3.69606]
[1778854250036,36.57,79116.14,0.0,-0.97023,3e-05,3.69606]
[1778854250064,36.57,79116.14,0.0,-0.97023,3e-05,3.69606]
[1778854250137,36.57,79116.82,0.0,-0.97021,3e-05,3.69731]
[1778854252898,36.56,79118.19,0.0,-0.97019,3e-05,3.69985]
[1778854252989,36.56,79118.19,0.0,-0.97019,3e-05,3.69985]
[1778854253063,36.56,79118.19,0.0,-0.97019,3e-05,3.69985]
[1778854256077,36.55,79116.89,0.0,-0.97027,3e-05,3.6918]
[1778854256175,36.55,79115.55,0.0,-0.97032,3e-05,3.68594]
[1778854256310,36.55,79115.55,0.0,-0.97032,3e-05,3.68594]
[1778854258218,36.54,79114.58,0.0,-0.97038,3e-05,3.68029]
[1778854258268,36.54,79114.58,0.0,-0.97038,3e-05,3.68029]
[1778854258312,36.54,79114.58,0.0,-0.97038,3e-05,3.68029]
[1778854258712,36.54,79113.7,0.0,-0.97042,3e-05,3.67608]
[1778854259719,36.53,79107.3,0.0,-0.97064,3e-05,3.6525]
[1778854260726,36.53,79103.04,0.0,-0.9708,3e-05,3.63654]
[1778854261733,36.53,79097.26,0.0,-0.971,3e-05,3.61536]
[1778854262740,36.53,79089.25,0.0,-0.97127,3e-05,3.58658]
[1778854263747,36.52,79093.89,0.0,-0.97113,3e-05,3.60171]
[1778854264754,36.52,79090.55,0.0,-0.97125,3e-05,3.58916]
[1778854265761,36.52,79080.49,0.0,-0.97159,3e-05,3.55352]
[1778854266769,36.52,79073.65,0.0,-0.97182,3e-05,3.52918]
[1778854267779,36.51,79069.3,0.0,-0.97197,3e-05,3.51348]
[1778854268784,36.51,79060.33,0.0,-0.97226,3e-05,3.48218]
[1778854269791,36.51,79057.66,0.0,-0.97235,3e-05,3.47239]
[1778854271808,36.5,79067.51,0.0,-0.97205,3e-05,3.50431]
[1778854272815,36.5,79070.16,0.0,-0.97198,3e-05,3.51254]
[1778854273822,36.5,79075.93,0.0,-0.9718,3e-05,3.53145]
[1778854275846,36.5,79067.55,0.0,-0.97208,3e-05,3.50117]
[1778854276959,36.5,79067.55,0.0,-0.97208,3e-05,3.50117]
[1778854277061,36.5,79067.55,0.0,-0.97208,3e-05,3.50117]
[1778854277073,36.5,79067.55,0.0,-0.97208,3e-05,3.50117]
[1778854277095,36.49,79071.0,0.0,-0.97198,3e-05,3.51213]
[1778854277308,36.49,79071.0,0.0,-0.97198,3e-05,3.51213]
[1778854277859,36.49,79066.12,0.0,-0.97214,3e-05,3.49471]
[1778854278866,36.49,79059.51,0.0,-0.97236,3e-05,3.47153]
[1778854279878,36.49,79050.17,0.0,-0.97267,3e-05,3.43931]
[1778854280884,36.48,79035.68,0.0,-0.97313,3e-05,3.3902]
[1778854281896,36.48,79028.01,0.0,-0.97337,3e-05,3.36418]
[1778854282901,36.48,79027.23,0.0,-0.9734,3e-05,3.36106]
[1778854283908,36.48,79035.17,0.0,-0.97316,3e-05,3.38684]
[1778854284915,36.48,79039.59,0.0,-0.97303,3e-05,3.40097]
[1778854287043,36.48,79040.16,0.0,-0.97302,3e-05,3.40226]
[1778854287146,36.48,79036.23,0.0,-0.97314,3e-05,3.38857]
[1778854287939,36.47,79042.98,0.0,-0.97294,3e-05,3.41048]
[1778854289045,36.47,79042.98,0.0,-0.97294,3e-05,3.41048]
[1778854289333,36.47,79043.62,0.0,-0.97292,3e-05,3.41199]
[1778854289441,36.47,79043.62,0.0,-0.97292,3e-05,3.41199]
[1778854289568,36.47,79043.62,0.0,-0.97292,3e-05,3.41199]
[1778854289949,36.47,79043.62,0.0,-0.97292,3e-05,3.41199]
[1778854290720,36.47,79043.76,0.0,-0.97293,3e-05,3.41183]
[1778854290728,36.47,79043.76,0.0,-0.97293,3e-05,3.41183]
[1778854290815,36.47,79043.76,0.0,-0.97293,3e-05,3.41183]
[1778854290964,36.47,79046.99,0.0,-0.97283,3e-05,3.42201]
[1778854292047,36.47,79046.99,0.0,-0.97283,3e-05,3.42201]
[1778854292308,36.47,79048.46,0.0,-0.97281,3e-05,3.42305]
[1778854295210,36.46,79048.38,0.0,-0.97283,3e-05,3.42148]
[1778854294989,36.46,79051.88,0.0,-0.97273,3e-05,3.43258]
[1778854295309,36.46,79051.88,0.0,-0.97273,3e-05,3.43258]
[1778854295799,36.46,79051.88,0.0,-0.97273,3e-05,3.43258]
[1778854295997,36.46,79046.52,0.0,-0.9729,3e-05,3.41395]
[1778854297004,36.46,79039.22,0.0,-0.97314,3e-05,3.38897]
[1778854297562,36.46,79039.22,0.0,-0.97314,3e-05,3.38897]
[1778854297654,36.46,79039.22,0.0,-0.97314,3e-05,3.38897]
[1778854299317,36.45,79040.83,0.0,-0.9731,3e-05,3.39315]
[1778854299390,36.45,79040.83,0.0,-0.9731,3e-05,3.39315]
[1778854299562,36.45,79040.83,0.0,-0.9731,3e-05,3.39315]
[1778854299684,36.45,79040.83,0.0,-0.9731,3e-05,3.39315]
[1778854300025,36.45,79043.74,0.0,-0.97301,3e-05,3.40225]
[1778854301032,36.45,79049.29,0.0,-0.97284,3e-05,3.42019]
[1778854302039,36.45,79054.93,0.0,-0.97267,3e-05,3.43848]
[1778854303046,36.45,79058.98,0.0,-0.97255,3e-05,3.45144]
[1778854303482,36.45,79058.98,0.0,-0.97255,3e-05,3.45144]
[1778854303495,36.45,79058.98,0.0,-0.97255,3e-05,3.45144]
[1778854303564,36.45,79058.98,0.0,-0.97255,3e-05,3.45144]
[1778854304053,36.44,79062.25,0.0,-0.97245,3e-05,3.46179]
[1778854305062,36.44,79066.37,0.0,-0.97233,3e-05,3.47502]
[1778854306069,36.44,79072.66,0.0,-0.97213,3e-05,3.49565]
[1778854307076,36.44,79076.55,0.0,-0.97201,3e-05,3.50814]
[1778854309090,36.43,79071.96,0.0,-0.97218,3e-05,3.49091]
[1778854311837,36.43,79074.21,0.0,-0.97212,3e-05,3.49704]
[1778854311857,36.43,79074.21,0.0,-0.97212,3e-05,3.49704]
[1778854312061,36.43,79074.21,0.0,-0.97212,3e-05,3.49704]
[1778854312168,36.43,79074.21,0.0,-0.97212,3e-05,3.49704]
[1778854312886,36.43,79072.76,0.0,-0.97217,3e-05,3.49134]
[1778854312947,36.43,79072.76,0.0,-0.97217,3e-05,3.49134]
[1778854313063,36.43,79072.76,0.0,-0.97217,3e-05,3.49134]
[1778854313118,36.43,79073.02,0.0,-0.97217,3e-05,3.49146]
[1778854315132,36.42,79077.88,0.0,-0.97203,3e-05,3.5065]
[1778854317153,36.42,79085.85,0.0,-0.97179,3e-05,3.53218]
[1778854318159,36.41,79097.92,0.0,-0.9714,3e-05,3.57294]
[1778854319166,36.41,79096.96,0.0,-0.97144,3e-05,3.56872]
[1778854323194,36.4,79087.94,0.0,-0.97177,3e-05,3.53408]
[1778854325208,36.4,79083.41,0.0,-0.97193,3e-05,3.51689]
[1778854327259,36.39,79080.64,0.0,-0.97203,3e-05,3.50662]
[1778854327317,36.39,79077.7,0.0,-0.97213,3e-05,3.4958]
[1778854327357,36.39,79077.7,0.0,-0.97213,3e-05,3.4958]
[1778854327575,36.39,79077.7,0.0,-0.97213,3e-05,3.4958]
[1778854328229,36.39,79084.37,0.0,-0.97192,3e-05,3.51782]
[1778854330191,36.39,79085.9,0.0,-0.97188,3e-05,3.52225]
[1778854330241,36.39,79085.9,0.0,-0.97188,3e-05,3.52225]
[1778854330243,36.39,79087.67,0.0,-0.97183,3e-05,3.52751]
[1778854330317,36.39,79087.67,0.0,-0.97183,3e-05,3.52751]
[1778854333387,36.38,79089.05,0.0,-0.97181,3e-05,3.5298]
[1778854333479,36.38,79089.05,0.0,-0.97181,3e-05,3.5298]
[1778854333563,36.38,79089.05,0.0,-0.97181,3e-05,3.5298]
[1778854336285,36.37,79077.74,0.0,-0.9722,3e-05,3.48867]
[1778854337292,36.37,79064.23,0.0,-0.97264,3e-05,3.44213]
[1778854338299,36.37,79058.82,0.0,-0.97282,3e-05,3.42325]
[1778854339306,36.37,79063.08,0.0,-0.97269,3e-05,3.43695]
[1778854342332,36.36,79066.73,0.0,-0.97259,3e-05,3.44728]
[1778854343339,36.36,79078.02,0.0,-0.97224,3e-05,3.48487]
[1778854344347,36.36,79086.01,0.0,-0.97199,3e-05,3.51139]
[1778854345353,36.35,79088.77,0.0,-0.97191,3e-05,3.52005]
[1778854346569,36.35,79088.77,0.0,-0.97191,3e-05,3.52005]
[1778854346662,36.35,79097.18,0.0,-0.97164,3e-05,3.54816]
[1778854347367,36.35,79106.03,0.0,-0.97136,3e-05,3.57792]
[1778854348374,36.35,79110.28,0.0,-0.97123,3e-05,3.59178]
[1778854349915,36.35,79110.28,0.0,-0.97123,3e-05,3.59178]
[1778854350012,36.35,79110.28,0.0,-0.97123,3e-05,3.59178]
[1778854350581,36.34,79110.8,0.0,-0.97123,3e-05,3.59172]
[1778854350660,36.34,79110.8,0.0,-0.97123,3e-05,3.59172]
[1778854352562,36.34,79112.36,0.0,-0.97121,3e-05,3.59287]
[1778854352684,36.34,79112.36,0.0,-0.97121,3e-05,3.59287]
[1778854356430,36.33,79126.86,0.0,-0.97077,3e-05,3.63891]
[1778854357437,36.32,79139.62,0.0,-0.97035,3e-05,3.68293]
[1778854358406,36.32,79139.62,0.0,-0.97035,3e-05,3.68293]
[1778854358448,36.32,79144.66,0.0,-0.97019,3e-05,3.69981]
[1778854359455,36.32,79146.86,0.0,-0.97012,3e-05,3.70655]
[1778854360462,36.32,79150.87,0.0,-0.97,3e-05,3.71974]
[1778854362425,36.31,79152.3,0.0,-0.96996,3e-05,3.72372]
[1778854362554,36.31,79152.3,0.0,-0.96996,3e-05,3.72372]
[1778854362655,36.31,79159.48,0.0,-0.96973,3e-05,3.74711]
[1778854363483,36.31,79162.75,0.0,-0.96962,3e-05,3.75887]
[1778854364996,36.31,79162.75,0.0,-0.96962,3e-05,3.75887]
[1778854365034,36.3,79167.54,0.0,-0.96947,3e-05,3.77492]
[1778854365798,36.3,79167.54,0.0,-0.96947,3e-05,3.77492]
[1778854365899,36.3,79184.72,0.0,-0.96889,4e-05,3.83479]
[1778854367511,36.29,79187.34,0.0,-0.96881,4e-05,3.843]
[1778854368694,36.29,79187.34,0.0,-0.96881,4e-05,3.843]
[1778854368812,36.29,79187.34,0.0,-0.96881,4e-05,3.843]
[1778854370810,36.28,79190.08,0.0,-0.96874,4e-05,3.85027]
[1778854370990,36.28,79190.08,0.0,-0.96874,4e-05,3.85027]
[1778854371539,36.28,79194.66,0.0,-0.9686,4e-05,3.8643]
[1778854372820,36.28,79194.66,0.0,-0.9686,4e-05,3.8643]
[1778854372960,36.28,79194.66,0.0,-0.9686,4e-05,3.8643]
[1778854373095,36.28,79194.66,0.0,-0.9686,4e-05,3.8643]
[1778854373553,36.27,79189.82,0.0,-0.9688,4e-05,3.84377]
[1778854375464,36.23,79191.53,0.0,-0.96888,4e-05,3.8362]
[1778854375567,36.23,79194.58,0.0,-0.96878,4e-05,3.84602]
[1778854376931,36.23,79194.58,0.0,-0.96878,4e-05,3.84602]
[1778854378066,36.19,79193.54,0.0,-0.96897,4e-05,3.82737]
[1778854379086,36.19,79193.75,0.0,-0.96897,4e-05,3.8268]
[1778854379710,36.18,79195.72,0.0,-0.96892,4e-05,3.83268]
[1778854380698,36.18,79194.9,0.0,-0.96896,4e-05,3.82834]
[1778854380801,36.18,79219.07,0.0,-0.96809,4e-05,3.91748]
[1778854381557,36.18,79219.07,0.0,-0.96809,4e-05,3.91748]
[1778854381620,36.17,79233.61,0.0,-0.96758,4e-05,3.97044]
[1778854382627,36.15,79246.12,0.0,-0.96721,4e-05,4.0082]
[1778854383720,36.15,79246.12,0.0,-0.96721,4e-05,4.0082]
[1778854383822,36.15,79246.12,0.0,-0.96721,4e-05,4.0082]
[1778854383897,36.1,79245.94,0.0,-0.96742,4e-05,3.9869]
[1778854385813,36.1,79247.64,0.0,-0.96736,4e-05,3.99331]
[1778854385938,36.1,79247.64,0.0,-0.96736,4e-05,3.99331]
[1778854386656,36.04,79258.73,0.0,-0.96715,4e-05,4.01468]
[1778854387817,36.04,79258.73,0.0,-0.96715,4e-05,4.01468]
[1778854387997,36.04,79258.73,0.0,-0.96715,4e-05,4.01468]
[1778854388017,35.99,79252.04,0.0,-0.9676,4e-05,3.96866]
[1778854388823,35.99,79252.04,0.0,-0.9676,4e-05,3.96866]
[1778854389863,35.96,79250.82,0.0,-0.96775,4e-05,3.95415]
[1778854389978,35.96,79250.82,0.0,-0.96775,4e-05,3.95415]
[1778854390070,35.94,79246.96,0.0,-0.96798,4e-05,3.93003]
[1778854391249,35.94,79246.96,0.0,-0.96798,4e-05,3.93003]
[1778854391299,35.9,79239.34,0.0,-0.9684,4e-05,3.88698]
[1778854391693,35.9,79242.74,0.0,-0.96828,4e-05,3.89966]
[1778854392515,35.9,79242.74,0.0,-0.96828,4e-05,3.89966]
[1778854392699,35.86,79247.04,0.0,-0.96826,4e-05,3.90188]
[1778854393671,35.86,79247.04,0.0,-0.96826,4e-05,3.90188]
[1778854393706,35.79,79240.33,0.0,-0.96877,4e-05,3.84942]
[1778854394713,35.75,79236.89,0.0,-0.96902,4e-05,3.82367]
[1778854396727,35.69,79241.86,0.0,-0.96909,4e-05,3.81714]
[1778854397476,35.69,79241.86,0.0,-0.96909,4e-05,3.81714]
[1778854397735,35.69,79249.78,0.0,-0.96882,4e-05,3.84525]
[1778854398741,35.65,79248.04,0.0,-0.96901,4e-05,3.82591]
[1778854399755,35.62,79244.17,0.0,-0.96927,4e-05,3.79909]
[1778854402793,35.55,79247.61,0.0,-0.96939,4e-05,3.78694]
[1778854404022,35.55,79247.61,0.0,-0.96939,4e-05,3.78694]
[1778854404065,35.55,79247.61,0.0,-0.96939,4e-05,3.78694]
[1778854404312,35.55,79247.61,0.0,-0.96939,4e-05,3.78694]
[1778854404123,35.52,79253.55,0.0,-0.96929,4e-05,3.79717]
[1778854404441,35.52,79253.55,0.0,-0.96929,4e-05,3.79717]
[1778854407201,35.46,79252.86,0.0,-0.96954,4e-05,3.77112]
[1778854407273,35.46,79256.31,0.0,-0.96943,4e-05,3.78271]
[1778854407567,35.46,79256.31,0.0,-0.96943,4e-05,3.78271]
[1778854407790,35.46,79256.31,0.0,-0.96943,4e-05,3.78271]
[1778854407809,35.46,79256.31,0.0,-0.96943,4e-05,3.78271]
[1778854407965,35.46,79256.31,0.0,-0.96943,4e-05,3.78271]
[1778854408060,35.43,79267.31,0.0,-0.96915,4e-05,3.81194]
[1778854408833,35.39,79271.5,0.0,-0.96912,4e-05,3.81552]
[1778854409689,35.39,79271.5,0.0,-0.96912,4e-05,3.81552]
[1778854409840,35.36,79275.08,0.0,-0.96911,4e-05,3.81681]
[1778854411056,35.36,79275.08,0.0,-0.96911,4e-05,3.81681]
[1778854411063,35.33,79288.19,0.0,-0.96878,4e-05,3.85039]
[1778854411568,35.33,79288.19,0.0,-0.96878,4e-05,3.85039]
[1778854411766,35.33,79288.19,0.0,-0.96878,4e-05,3.85039]
[1778854411808,35.33,79288.19,0.0,-0.96878,4e-05,3.85039]
[1778854411919,35.33,79288.19,0.0,-0.96878,4e-05,3.85039]
[1778854411973,35.33,79288.19,0.0,-0.96878,4e-05,3.85039]
[1778854412015,35.3,79290.83,0.0,-0.96881,4e-05,3.84774]
[1778854413232,35.3,79290.83,0.0,-0.96881,4e-05,3.84774]
[1778854413288,35.27,79297.76,0.0,-0.96868,4e-05,3.86135]
[1778854416656,35.26,79295.75,0.0,-0.96879,4e-05,3.84997]
[1778854416798,35.26,79295.75,0.0,-0.96879,4e-05,3.84997]
[1778854417438,35.25,79297.02,0.0,-0.96875,4e-05,3.8535]
[1778854417572,35.25,79297.02,0.0,-0.96875,4e-05,3.8535]
[1778854417808,35.25,79297.02,0.0,-0.96875,4e-05,3.8535]
[1778854417997,35.25,79297.02,0.0,-0.96875,4e-05,3.8535]
[1778854418096,35.22,79291.26,0.0,-0.96908,4e-05,3.81947]
[1778854418904,35.19,79286.31,0.0,-0.96938,4e-05,3.7892]
[1778854420038,35.19,79286.31,0.0,-0.96938,4e-05,3.7892]
[1778854420358,35.19,79286.31,0.0,-0.96938,4e-05,3.7892]
[1778854420114,35.16,79281.51,0.0,-0.96966,4e-05,3.76012]
[1778854420573,35.16,79281.51,0.0,-0.96966,4e-05,3.76012]
[1778854421298,35.16,79281.51,0.0,-0.96966,4e-05,3.76012]
[1778854421307,35.16,79281.51,0.0,-0.96966,4e-05,3.76012]
[1778854421381,35.13,79260.68,0.0,-0.9705,3e-05,3.67278]
[1778854421600,35.13,79260.68,0.0,-0.9705,3e-05,3.67278]
[1778854421840,35.13,79260.68,0.0,-0.9705,3e-05,3.67278]
[1778854421925,35.13,79255.25,0.0,-0.97069,3e-05,3.65206]
[1778854422932,35.13,79251.28,0.0,-0.97084,3e-05,3.63675]
[1778854424013,35.13,79251.28,0.0,-0.97084,3e-05,3.63675]
[1778854424136,35.13,79251.28,0.0,-0.97084,3e-05,3.63675]
[1778854424309,35.13,79251.28,0.0,-0.97084,3e-05,3.63675]
[1778854424705,35.13,79249.41,0.0,-0.97091,3e-05,3.62912]
[1778854424946,35.12,79241.97,0.0,-0.97118,3e-05,3.6014]
[1778854425953,35.1,79229.5,0.0,-0.97168,3e-05,3.54884]
[1778854426745,35.1,79229.5,0.0,-0.97168,3e-05,3.54884]
[1778854426960,35.1,79220.33,0.0,-0.97199,3e-05,3.51554]
[1778854427680,35.1,79220.33,0.0,-0.97199,3e-05,3.51554]
[1778854427967,35.1,79211.86,0.0,-0.97228,3e-05,3.48499]
[1778854428905,35.1,79211.86,0.0,-0.97228,3e-05,3.48499]
[1778854428974,35.1,79204.21,0.0,-0.97253,3e-05,3.45823]
[1778854429981,35.08,79199.26,0.0,-0.97274,3e-05,3.43559]
[1778854434009,35.03,79192.34,0.0,-0.97315,3e-05,3.39247]
[1778854435016,35.03,79195.96,0.0,-0.97304,3e-05,3.40459]
[1778854437240,35.03,79194.53,0.0,-0.97309,3e-05,3.39919]
[1778854438037,35.02,79188.22,0.0,-0.97334,3e-05,3.37276]
[1778854439044,35.02,79184.97,0.0,-0.97344,3e-05,3.36119]
[1778854441058,35.01,79181.79,0.0,-0.97355,3e-05,3.34957]
[1778854443073,35.01,79185.48,0.0,-0.97344,3e-05,3.36157]
[1778854446093,35.01,79193.26,0.0,-0.9732,3e-05,3.38734]
[1778854447209,35.01,79193.26,0.0,-0.9732,3e-05,3.38734]
[1778854447244,35.01,79200.08,0.0,-0.97298,3e-05,3.41058]
[1778854448387,35.01,79200.08,0.0,-0.97298,3e-05,3.41058]
[1778854450123,35.0,79210.77,0.0,-0.97265,3e-05,3.44653]
[1778854450808,35.0,79210.77,0.0,-0.97265,3e-05,3.44653]
[1778854453295,34.99,79210.47,0.0,-0.97271,3e-05,3.44004]
[1778854455783,34.95,79209.18,0.0,-0.97288,3e-05,3.42136]
[1778854455808,34.95,79209.18,0.0,-0.97288,3e-05,3.42136]
[1778854455858,34.95,79209.18,0.0,-0.97288,3e-05,3.42136]
[1778854456058,34.95,79209.18,0.0,-0.97288,3e-05,3.42136]
[1778854456165,34.94,79209.29,0.0,-0.97292,3e-05,3.41726]
[1778854458179,34.92,79195.81,0.0,-0.97344,3e-05,3.36197]
[1778854459191,34.91,79195.59,0.0,-0.97348,3e-05,3.35777]
[1778854460193,34.9,79205.53,0.0,-0.97319,3e-05,3.38878]
[1778854461200,34.9,79212.15,0.0,-0.97298,3e-05,3.41141]
[1778854462060,34.9,79212.15,0.0,-0.97298,3e-05,3.41141]
[1778854462901,34.89,79213.72,0.0,-0.97293,3e-05,3.41645]
[1778854463065,34.89,79213.72,0.0,-0.97293,3e-05,3.41645]
[1778854463244,34.89,79213.72,0.0,-0.97293,3e-05,3.41645]
[1778854463314,34.89,79213.72,0.0,-0.97293,3e-05,3.41645]
[1778854463407,34.89,79213.72,0.0,-0.97293,3e-05,3.41645]
[1778854463342,34.89,79214.74,0.0,-0.9729,3e-05,3.41957]
[1778854463566,34.89,79214.74,0.0,-0.9729,3e-05,3.41957]
[1778854464222,34.89,79215.91,0.0,-0.97287,3e-05,3.42321]
[1778854464706,34.89,79215.91,0.0,-0.97287,3e-05,3.42321]
[1778854465233,34.89,79224.65,0.0,-0.97259,3e-05,3.45341]
[1778854465527,34.89,79224.65,0.0,-0.97259,3e-05,3.45341]
[1778854466238,34.89,79220.45,0.0,-0.97273,3e-05,3.43815]
[1778854468383,34.89,79220.69,0.0,-0.97273,3e-05,3.43851]
[1778854468395,34.89,79213.33,0.0,-0.97297,3e-05,3.41229]
[1778854468809,34.89,79213.33,0.0,-0.97297,3e-05,3.41229]
[1778854469259,34.89,79205.05,0.0,-0.97325,3e-05,3.38307]
[1778854470266,34.89,79206.11,0.0,-0.97321,3e-05,3.38636]
[1778854471768,34.88,79204.28,0.0,-0.9733,3e-05,3.37641]
[1778854472281,34.88,79207.98,0.0,-0.97319,3e-05,3.38887]
[1778854472484,34.88,79207.98,0.0,-0.97319,3e-05,3.38887]
[1778854472574,34.88,79207.98,0.0,-0.97319,3e-05,3.38887]
[1778854472704,34.88,79207.98,0.0,-0.97319,3e-05,3.38887]
[1778854472810,34.88,79207.98,0.0,-0.97319,3e-05,3.38887]
[1778854473288,34.88,79211.64,0.0,-0.97307,3e-05,3.4012]
[1778854476311,34.88,79207.34,0.0,-0.97322,3e-05,3.38501]
[1778854476567,34.88,79207.34,0.0,-0.97322,3e-05,3.38501]
[1778854477318,34.88,79204.09,0.0,-0.97333,3e-05,3.37337]
[1778854478080,34.88,79204.09,0.0,-0.97333,3e-05,3.37337]
[1778854478204,34.88,79204.09,0.0,-0.97333,3e-05,3.37337]
[1778854478315,34.88,79204.09,0.0,-0.97333,3e-05,3.37337]
[1778854478325,34.87,79203.36,0.0,-0.97339,3e-05,3.36724]
[1778854483360,34.84,79204.27,0.0,-0.97346,3e-05,3.35934]
[1778854484830,34.84,79203.42,0.0,-0.97349,3e-05,3.35607]
[1778854484887,34.84,79203.42,0.0,-0.97349,3e-05,3.35607]
[1778854485062,34.84,79203.42,0.0,-0.97349,3e-05,3.35607]
[1778854485374,34.84,79203.61,0.0,-0.97349,3e-05,3.35639]
[1778854486381,34.83,79198.71,0.0,-0.97368,3e-05,3.33623]
[1778854488395,34.82,79195.37,0.0,-0.97379,3e-05,3.32418]
[1778854490409,34.82,79204.07,0.0,-0.97352,3e-05,3.35356]
[1778854491416,34.82,79206.61,0.0,-0.97344,3e-05,3.36201]
[1778854491895,34.82,79206.61,0.0,-0.97344,3e-05,3.36201]
[1778854491963,34.82,79206.61,0.0,-0.97344,3e-05,3.36201]
[1778854492063,34.82,79206.61,0.0,-0.97344,3e-05,3.36201]
[1778854492423,34.82,79203.87,0.0,-0.97353,3e-05,3.35221]
[1778854493430,34.82,79200.3,0.0,-0.97365,3e-05,3.33959]
[1778854494437,34.82,79204.64,0.0,-0.97351,3e-05,3.35494]
[1778854495444,34.82,79212.01,0.0,-0.97327,3e-05,3.38012]
[1778854496451,34.82,79218.68,0.0,-0.97306,3e-05,3.40296]
[1778854497013,34.82,79218.68,0.0,-0.97306,3e-05,3.40296]
[1778854497247,34.82,79218.68,0.0,-0.97306,3e-05,3.40296]
[1778854497316,34.82,79218.68,0.0,-0.97306,3e-05,3.40296]
[1778854497321,34.82,79218.68,0.0,-0.97306,3e-05,3.40296]
[1778854497458,34.82,79220.35,0.0,-0.97301,3e-05,3.40837]
[1778854497570,34.82,79220.35,0.0,-0.97301,3e-05,3.40837]
[1778854500479,34.82,79224.62,0.0,-0.97288,3e-05,3.42204]
[1778854501489,34.81,79218.99,0.0,-0.97307,3e-05,3.40193]
[1778854502493,34.81,79210.84,0.0,-0.97334,3e-05,3.37318]
[1778854503500,34.81,79204.65,0.0,-0.97354,3e-05,3.35142]
[1778854506080,34.81,79205.17,0.0,-0.97352,3e-05,3.35289]
[1778854506188,34.81,79205.17,0.0,-0.97352,3e-05,3.35289]
[1778854506314,34.81,79205.17,0.0,-0.97352,3e-05,3.35289]
[1778854506364,34.81,79207.89,0.0,-0.97344,3e-05,3.36163]
[1778854506522,34.81,79211.35,0.0,-0.97333,3e-05,3.37361]
[1778854508435,34.81,79211.35,0.0,-0.97333,3e-05,3.37361]
[1778854508470,34.81,79214.74,0.0,-0.97323,3e-05,3.38463]
[1778854508517,34.81,79214.74,0.0,-0.97323,3e-05,3.38463]
[1778854508567,34.81,79214.74,0.0,-0.97323,3e-05,3.38463]
[1778854508595,34.81,79213.31,0.0,-0.97327,3e-05,3.37966]
[1778854512566,34.8,79209.92,0.0,-0.9734,3e-05,3.36644]
[1778854513572,34.8,79204.89,0.0,-0.97356,3e-05,3.34871]
[1778854514579,34.8,79190.23,0.0,-0.97404,3e-05,3.2981]
[1778854515586,34.8,79196.04,0.0,-0.97385,3e-05,3.31772]
[1778854516810,34.8,79196.04,0.0,-0.97385,3e-05,3.31772]
[1778854516861,34.8,79196.04,0.0,-0.97385,3e-05,3.31772]
[1778854517062,34.8,79196.04,0.0,-0.97385,3e-05,3.31772]
[1778854517086,34.8,79195.37,0.0,-0.97388,3e-05,3.31489]
[1778854518607,34.8,79189.31,0.0,-0.97407,3e-05,3.29394]
[1778854521628,34.8,79186.41,0.0,-0.97417,3e-05,3.28339]
[1778854523642,34.8,79196.51,0.0,-0.97386,3e-05,3.31745]
[1778854525251,34.8,79196.51,0.0,-0.97386,3e-05,3.31745]
[1778854525408,34.8,79196.51,0.0,-0.97386,3e-05,3.31745]
[1778854525457,34.79,79197.53,0.0,-0.97383,3e-05,3.32044]
[1778854525699,34.79,79186.96,0.0,-0.97416,3e-05,3.28434]
[1778854526876,34.79,79186.96,0.0,-0.97416,3e-05,3.28434]
[1778854526961,34.79,79173.53,0.0,-0.97459,3e-05,3.23842]
[1778854527702,34.79,79168.41,0.0,-0.97475,3e-05,3.22121]
[1778854529032,34.79,79168.41,0.0,-0.97475,3e-05,3.22121]
[1778854529064,34.79,79168.41,0.0,-0.97475,3e-05,3.22121]
[1778854529081,34.79,79168.41,0.0,-0.97475,3e-05,3.22121]
[1778854529312,34.79,79168.41,0.0,-0.97475,3e-05,3.22121]
[1778854529410,34.79,79167.51,0.0,-0.97478,3e-05,3.21795]
[1778854529716,34.79,79164.71,0.0,-0.97487,3e-05,3.20858]
[1778854533744,34.79,79160.47,0.0,-0.97502,3e-05,3.19097]
[1778854535758,34.79,79163.97,0.0,-0.97492,3e-05,3.20252]
[1778854537772,34.79,79177.52,0.0,-0.9745,3e-05,3.24787]
[1778854538779,34.79,79184.67,0.0,-0.97427,3e-05,3.27198]
[1778854539786,34.79,79187.63,0.0,-0.97418,3e-05,3.28188]
[1778854540793,34.79,79194.52,0.0,-0.97396,3e-05,3.30517]
[1778854541800,34.79,79200.89,0.0,-0.97376,3e-05,3.32678]
[1778854543814,34.79,79203.85,0.0,-0.97367,3e-05,3.33642]
[1778854544704,34.79,79203.85,0.0,-0.97367,3e-05,3.33642]
[1778854544810,34.79,79203.85,0.0,-0.97367,3e-05,3.33642]
[1778854544818,34.79,79203.85,0.0,-0.97367,3e-05,3.33642]
[1778854545067,34.79,79203.85,0.0,-0.97367,3e-05,3.33642]
[1778854545162,34.79,79205.03,0.0,-0.97364,3e-05,3.33987]
[1778854546836,34.78,79195.83,0.0,-0.97394,3e-05,3.30798]
[1778854549120,34.78,79196.32,0.0,-0.97393,3e-05,3.30935]
[1778854549177,34.78,79196.32,0.0,-0.97393,3e-05,3.30935]
[1778854549310,34.78,79196.32,0.0,-0.97393,3e-05,3.30935]
[1778854549335,34.78,79195.2,0.0,-0.97397,3e-05,3.30499]
[1778854549860,34.78,79191.54,0.0,-0.97408,3e-05,3.2925]
[1778854550867,34.78,79196.49,0.0,-0.97393,3e-05,3.30891]
[1778854551679,34.78,79196.49,0.0,-0.97393,3e-05,3.30891]
[1778854551686,34.78,79196.49,0.0,-0.97393,3e-05,3.30891]
[1778854551811,34.78,79196.49,0.0,-0.97393,3e-05,3.30891]
[1778854551874,34.78,79200.4,0.0,-0.97381,3e-05,3.32231]
[1778854552881,34.78,79203.12,0.0,-0.97372,3e-05,3.3311]
[1778854555345,34.78,79202.45,0.0,-0.97374,3e-05,3.3288]
[1778854555454,34.78,79202.45,0.0,-0.97374,3e-05,3.3288]
[1778854555501,34.78,79198.07,0.0,-0.97389,3e-05,3.31318]
[1778854555562,34.78,79198.07,0.0,-0.97389,3e-05,3.31318]
[1778854558923,34.77,79201.29,0.0,-0.9738,3e-05,3.32312]
[1778854560938,34.77,79211.28,0.0,-0.97348,3e-05,3.35696]
[1778854561953,34.77,79218.89,0.0,-0.97324,3e-05,3.38301]
[1778854562959,34.77,79211.06,0.0,-0.9735,3e-05,3.35546]
[1778854563966,34.77,79214.17,0.0,-0.9734,3e-05,3.36588]
[1778854565601,34.77,79213.81,0.0,-0.97341,3e-05,3.36427]
[1778854565766,34.77,79213.81,0.0,-0.97341,3e-05,3.36427]
[1778854565809,34.77,79213.81,0.0,-0.97341,3e-05,3.36427]
[1778854565980,34.77,79207.26,0.0,-0.97363,3e-05,3.34127]
[1778854568440,34.77,79208.13,0.0,-0.9736,3e-05,3.34395]
[1778854568452,34.77,79208.13,0.0,-0.9736,3e-05,3.34395]
[1778854568560,34.77,79208.13,0.0,-0.9736,3e-05,3.34395]
[1778854568541,34.77,79215.3,0.0,-0.97338,3e-05,3.36841]
[1778854570008,34.76,79219.12,0.0,-0.97326,3e-05,3.38092]
[1778854571015,34.75,79236.11,0.0,-0.97274,3e-05,3.43644]
[1778854572024,34.75,79232.98,0.0,-0.97284,3e-05,3.42543]
[1778854573031,34.75,79231.22,0.0,-0.97291,3e-05,3.41831]
[1778854573617,34.75,79231.22,0.0,-0.97291,3e-05,3.41831]
[1778854573694,34.75,79231.22,0.0,-0.97291,3e-05,3.41831]
[1778854573814,34.75,79231.22,0.0,-0.97291,3e-05,3.41831]
[1778854574039,34.75,79231.44,0.0,-0.97291,3e-05,3.41862]
[1778854578230,34.75,79230.05,0.0,-0.97296,3e-05,3.4124]
[1778854579076,34.74,79224.53,0.0,-0.97315,3e-05,3.39222]
[1778854579611,34.74,79224.53,0.0,-0.97315,3e-05,3.39222]
[1778854579660,34.74,79224.53,0.0,-0.97315,3e-05,3.39222]
[1778854579810,34.74,79224.53,0.0,-0.97315,3e-05,3.39222]
[1778854580081,34.74,79218.26,0.0,-0.97336,3e-05,3.37]
[1778854582528,34.73,79220.36,0.0,-0.97333,3e-05,3.37362]
[1778854582536,34.73,79220.36,0.0,-0.97333,3e-05,3.37362]
[1778854582559,34.73,79220.36,0.0,-0.97333,3e-05,3.37362]
[1778854582563,34.73,79228.33,0.0,-0.97307,3e-05,3.40102]
[1778854582675,34.73,79228.33,0.0,-0.97307,3e-05,3.40102]
[1778854584075,34.73,79230.3,0.0,-0.97301,3e-05,3.40749]
[1778854585116,34.73,79220.07,0.0,-0.97335,3e-05,3.37098]
[1778854586048,34.73,79220.07,0.0,-0.97335,3e-05,3.37098]
[1778854586059,34.73,79220.07,0.0,-0.97335,3e-05,3.37098]
[1778854586198,34.73,79220.07,0.0,-0.97335,3e-05,3.37098]
[1778854586297,34.73,79214.4,0.0,-0.97354,3e-05,3.35097]
[1778854588068,34.73,79214.52,0.0,-0.97354,3e-05,3.35106]
[1778854588302,34.73,79214.52,0.0,-0.97354,3e-05,3.35106]
[1778854588396,34.73,79209.65,0.0,-0.9737,3e-05,3.33392]
[1778854589335,34.72,79203.55,0.0,-0.9739,3e-05,3.31265]
[1778854592059,34.72,79203.01,0.0,-0.97394,3e-05,3.30709]
[1778854592122,34.72,79203.01,0.0,-0.97394,3e-05,3.30709]
[1778854592168,34.72,79199.47,0.0,-0.97406,3e-05,3.29472]
[1778854594101,34.72,79198.16,0.0,-0.9741,3e-05,3.29]
[1778854594122,34.72,79198.16,0.0,-0.9741,3e-05,3.29]
[1778854594310,34.72,79198.16,0.0,-0.9741,3e-05,3.29]
[1778854594365,34.72,79198.16,0.0,-0.9741,3e-05,3.29]
[1778854594444,34.72,79198.91,0.0,-0.97408,3e-05,3.29233]
[1778854595189,34.72,79193.53,0.0,-0.97425,3e-05,3.27375]
[1778854597203,34.72,79200.33,0.0,-0.97404,3e-05,3.29653]
[1778854597802,34.72,79200.33,0.0,-0.97404,3e-05,3.29653]
[1778854597810,34.72,79200.33,0.0,-0.97404,3e-05,3.29653]
[1778854598210,34.72,79201.25,0.0,-0.97401,3e-05,3.29944]
[1778854600058,34.72,79201.19,0.0,-0.97402,3e-05,3.29898]
[1778854600183,34.72,79201.19,0.0,-0.97402,3e-05,3.29898]
[1778854600224,34.72,79201.52,0.0,-0.97401,3e-05,3.29986]
[1778854601231,34.72,79199.53,0.0,-0.97408,3e-05,3.29281]
[1778854602067,34.72,79199.53,0.0,-0.97408,3e-05,3.29281]
[1778854602264,34.72,79199.53,0.0,-0.97408,3e-05,3.29281]
[1778854602281,34.72,79197.33,0.0,-0.97415,3e-05,3.28505]
[1778854604063,34.72,79195.77,0.0,-0.9742,3e-05,3.2795]
[1778854604173,34.72,79195.77,0.0,-0.9742,3e-05,3.2795]
[1778854604252,34.71,79198.81,0.0,-0.97411,3e-05,3.28964]
[1778854605611,34.71,79197.72,0.0,-0.97414,3e-05,3.28568]
[1778854606266,34.71,79192.23,0.0,-0.97432,3e-05,3.26676]
[1778854607273,34.71,79190.04,0.0,-0.97439,3e-05,3.25912]
[1778854608070,34.71,79190.04,0.0,-0.97439,3e-05,3.25912]
[1778854608187,34.71,79190.04,0.0,-0.97439,3e-05,3.25912]
[1778854608280,34.71,79187.61,0.0,-0.97447,3e-05,3.25071]
[1778854609287,34.71,79172.22,0.0,-0.97495,3e-05,3.19876]
[1778854610344,34.71,79172.22,0.0,-0.97495,3e-05,3.19876]
[1778854610357,34.71,79168.42,0.0,-0.97507,3e-05,3.18599]
[1778854611301,34.71,79162.05,0.0,-0.97526,3e-05,3.16474]
[1778854616336,34.71,79164.27,0.0,-0.97519,3e-05,3.17201]
[1778854617343,34.71,79169.45,0.0,-0.97504,3e-05,3.18923]
[1778854618350,34.71,79173.98,0.0,-0.9749,3e-05,3.20431]
[1778854619357,34.71,79185.9,0.0,-0.97453,3e-05,3.24433]
[1778854620364,34.71,79187.89,0.0,-0.97447,3e-05,3.25091]
[1778854621371,34.71,79193.0,0.0,-0.97431,3e-05,3.26807]
[1778854625691,34.71,79194.44,0.0,-0.97427,3e-05,3.27218]
[1778854626208,34.71,79194.44,0.0,-0.97427,3e-05,3.27218]
[1778854626406,34.71,79211.31,0.0,-0.97373,3e-05,3.32972]
[1778854627413,34.71,79216.82,0.0,-0.97356,3e-05,3.34844]
[1778854628420,34.71,79221.05,0.0,-0.97343,3e-05,3.36276]
[1778854629427,34.7,79212.42,0.0,-0.97371,3e-05,3.33255]
[1778854630434,34.7,79220.48,0.0,-0.97345,3e-05,3.36011]
[1778854631267,34.7,79220.48,0.0,-0.97345,3e-05,3.36011]
[1778854631442,34.7,79223.32,0.0,-0.97336,3e-05,3.36961]
[1778854632448,34.7,79230.58,0.0,-0.97313,3e-05,3.39454]
[1778854633459,34.7,79237.6,0.0,-0.9729,3e-05,3.41871]
[1778854634463,34.7,79233.58,0.0,-0.97304,3e-05,3.40415]
[1778854635471,34.7,79235.8,0.0,-0.97297,3e-05,3.4115]
[1778854636058,34.7,79235.8,0.0,-0.97297,3e-05,3.4115]
[1778854636219,34.7,79235.8,0.0,-0.97297,3e-05,3.4115]
[1778854636478,34.7,79241.61,0.0,-0.97278,3e-05,3.43147]
[1778854636819,34.7,79241.61,0.0,-0.97278,3e-05,3.43147]
[1778854637485,34.7,79243.85,0.0,-0.97271,3e-05,3.43888]
[1778854638492,34.69,79239.66,0.0,-0.97286,3e-05,3.42363]
[1778854640506,34.69,79242.91,0.0,-0.97276,3e-05,3.43413]
[1778854641528,34.69,79258.92,0.0,-0.97223,3e-05,3.4904]
[1778854642535,34.69,79269.16,0.0,-0.97189,3e-05,3.52647]
[1778854643542,34.69,79271.13,0.0,-0.97183,3e-05,3.5329]
[1778854644549,34.69,79267.17,0.0,-0.97197,3e-05,3.51802]
[1778854645556,34.68,79262.11,0.0,-0.97214,3e-05,3.49927]
[1778854646564,34.68,79247.3,0.0,-0.97265,3e-05,3.44604]
[1778854647572,34.68,79239.04,0.0,-0.97292,3e-05,3.41643]
[1778854648578,34.68,79242.11,0.0,-0.97283,3e-05,3.42677]
[1778854649585,34.68,79246.77,0.0,-0.97268,3e-05,3.44273]
[1778854651600,34.68,79249.48,0.0,-0.97262,3e-05,3.44806]
[1778854652607,34.67,79246.27,0.0,-0.97273,3e-05,3.43622]
[1778854653614,34.67,79241.06,0.0,-0.97291,3e-05,3.41739]
[1778854654621,34.67,79235.13,0.0,-0.97311,3e-05,3.39615]
[1778854657642,34.67,79233.36,0.0,-0.97318,3e-05,3.38875]
[1778854658649,34.67,79228.33,0.0,-0.97335,3e-05,3.37081]
[1778854659656,34.67,79221.24,0.0,-0.97358,3e-05,3.34584]
[1778854660894,34.66,79227.42,0.0,-0.97341,3e-05,3.36406]
[1778854661895,34.66,79237.93,0.0,-0.97307,3e-05,3.40042]
[1778854663439,34.66,79237.93,0.0,-0.97307,3e-05,3.40042]
[1778854663912,34.65,79256.15,0.0,-0.97247,3e-05,3.46391]
[1778854665923,34.65,79258.81,0.0,-0.97239,3e-05,3.47242]
[1778854667454,34.65,79258.81,0.0,-0.97239,3e-05,3.47242]
[1778854667559,34.65,79258.81,0.0,-0.97239,3e-05,3.47242]
[1778854667643,34.64,79259.78,0.0,-0.97242,3e-05,3.47009]
[1778854669561,34.64,79261.28,0.0,-0.97236,3e-05,3.47542]
[1778854669651,34.64,79261.28,0.0,-0.97236,3e-05,3.47542]
[1778854669662,34.62,79262.53,0.0,-0.97238,3e-05,3.47413]
[1778854669951,34.62,79264.95,0.0,-0.9723,3e-05,3.48275]
[1778854672025,34.62,79264.86,0.0,-0.9723,3e-05,3.4819]
[1778854672171,34.62,79264.86,0.0,-0.9723,3e-05,3.4819]
[1778854672202,34.6,79258.05,0.0,-0.97259,3e-05,3.45175]
[1778854673410,34.6,79258.05,0.0,-0.97259,3e-05,3.45175]
[1778854673434,34.6,79258.05,0.0,-0.97259,3e-05,3.45175]
[1778854673646,34.6,79258.05,0.0,-0.97259,3e-05,3.45175]
[1778854673693,34.6,79250.18,0.0,-0.97286,3e-05,3.42343]
[1778854673979,34.6,79258.54,0.0,-0.97258,3e-05,3.453]
[1778854675568,34.6,79258.54,0.0,-0.97258,3e-05,3.453]
[1778854675665,34.6,79268.77,0.0,-0.97224,3e-05,3.4885]
[1778854677000,34.6,79269.16,0.0,-0.97224,3e-05,3.48934]
[1778854678007,34.6,79262.73,0.0,-0.97246,3e-05,3.46586]
[1778854679023,34.58,79258.68,0.0,-0.97264,3e-05,3.44603]
[1778854680024,34.58,79244.23,0.0,-0.97313,3e-05,3.3946]
[1778854681029,34.58,79247.66,0.0,-0.97302,3e-05,3.40617]
[1778854682036,34.58,79259.63,0.0,-0.97263,3e-05,3.44762]
[1778854683043,34.58,79264.61,0.0,-0.97247,3e-05,3.46483]
[1778854684050,34.58,79263.02,0.0,-0.97253,3e-05,3.45866]
[1778854685057,34.57,79255.56,0.0,-0.97278,3e-05,3.43171]
[1778854687071,34.57,79252.32,0.0,-0.97289,3e-05,3.41936]
[1778854688342,34.57,79250.55,0.0,-0.97296,3e-05,3.41269]
[1778854689085,34.57,79248.29,0.0,-0.97304,3e-05,3.40431]
[1778854690092,34.57,79245.85,0.0,-0.97312,3e-05,3.39534]
[1778854691099,34.57,79243.58,0.0,-0.9732,3e-05,3.38699]
[1778854692107,34.57,79241.14,0.0,-0.97328,3e-05,3.37808]
[1778854693114,34.56,79234.99,0.0,-0.97349,3e-05,3.35628]
[1778854695128,34.56,79237.9,0.0,-0.9734,3e-05,3.36577]
[1778854698149,34.56,79244.65,0.0,-0.97319,3e-05,3.38836]
[1778854699156,34.56,79247.67,0.0,-0.97309,3e-05,3.39858]
[1778854702177,34.56,79256.71,0.0,-0.9728,3e-05,3.42926]
[1778854703184,34.56,79267.26,0.0,-0.97245,3e-05,3.46624]
[1778854704191,34.55,79266.92,0.0,-0.97247,3e-05,3.46453]
[1778854705198,34.55,79261.5,0.0,-0.97266,3e-05,3.44476]
[1778854706205,34.55,79254.02,0.0,-0.97291,3e-05,3.41783]
[1778854707212,34.55,79248.15,0.0,-0.97311,3e-05,3.39675]
[1778854708219,34.55,79241.39,0.0,-0.97333,3e-05,3.37268]
[1778854710233,34.55,79239.96,0.0,-0.97339,3e-05,3.36699]
[1778854711240,34.55,79235.94,0.0,-0.97354,3e-05,3.34944]
[1778854712247,34.55,79234.22,0.0,-0.9736,3e-05,3.34316]
[1778854713254,34.54,79237.49,0.0,-0.9735,3e-05,3.35422]
[1778854714261,34.54,79241.0,0.0,-0.97339,3e-05,3.36613]
[1778854715268,34.54,79243.23,0.0,-0.97332,3e-05,3.37358]
[1778854718290,34.54,79254.64,0.0,-0.97295,3e-05,3.41257]
[1778854719297,34.54,79256.86,0.0,-0.97288,3e-05,3.41999]
[1778854720304,34.54,79251.71,0.0,-0.97306,3e-05,3.40142]
[1778854721650,34.54,79244.89,0.0,-0.97329,3e-05,3.37711]
[1778854721824,34.54,79244.89,0.0,-0.97329,3e-05,3.37711]
[1778854722082,34.54,79244.89,0.0,-0.97329,3e-05,3.37711]
[1778854722376,34.54,79244.89,0.0,-0.97329,3e-05,3.37711]
[1778854722419,34.54,79249.71,0.0,-0.97313,3e-05,3.39365]
[1778854723324,34.53,79258.86,0.0,-0.97283,3e-05,3.4255]
[1778854724331,34.52,79260.27,0.0,-0.97283,3e-05,3.42621]
[1778854725341,34.52,79263.41,0.0,-0.97273,3e-05,3.4369]
[1778854726347,34.52,79279.5,0.0,-0.97219,3e-05,3.49381]
[1778854727559,34.52,79279.5,0.0,-0.97219,3e-05,3.49381]
[1778854727659,34.52,79282.69,0.0,-0.97209,3e-05,3.50471]
[1778854728362,34.52,79276.84,0.0,-0.97229,3e-05,3.48316]
[1778854729369,34.52,79275.17,0.0,-0.97235,3e-05,3.47666]
[1778854730376,34.51,79270.01,0.0,-0.97253,3e-05,3.45773]
[1778854731383,34.51,79266.68,0.0,-0.97265,3e-05,3.4454]
[1778854734404,34.51,79264.24,0.0,-0.97274,3e-05,3.43535]
[1778854735411,34.51,79261.0,0.0,-0.97285,3e-05,3.42343]
[1778854736418,34.51,79257.54,0.0,-0.97297,3e-05,3.4108]
[1778854738432,34.51,79254.19,0.0,-0.97309,3e-05,3.39821]
[1778854740446,34.5,79264.12,0.0,-0.97277,3e-05,3.4325]
[1778854741453,34.5,79272.71,0.0,-0.97249,3e-05,3.4626]
[1778854742460,34.49,79281.79,0.0,-0.97223,3e-05,3.49026]
[1778854743467,34.48,79283.75,0.0,-0.97221,3e-05,3.49202]
[1778854745481,34.45,79282.33,0.0,-0.97236,3e-05,3.47646]
[1778854748502,34.41,79280.14,0.0,-0.97257,3e-05,3.45404]
[1778854750517,34.38,79277.03,0.0,-0.97276,3e-05,3.4339]
[1778854751524,34.37,79272.7,0.0,-0.97295,3e-05,3.41427]
[1778854752531,34.36,79270.29,0.0,-0.97306,3e-05,3.40182]
[1778854753538,34.35,79265.98,0.0,-0.97324,3e-05,3.38295]
[1778854754545,34.35,79258.91,0.0,-0.97347,3e-05,3.35779]
[1778854755552,34.35,79255.01,0.0,-0.9736,3e-05,3.34387]
[1778854756657,34.35,79255.01,0.0,-0.9736,3e-05,3.34387]
[1778854756668,34.35,79248.21,0.0,-0.97383,3e-05,3.31993]
[1778854757566,34.35,79246.09,0.0,-0.9739,3e-05,3.31235]
[1778854758215,34.35,79246.09,0.0,-0.9739,3e-05,3.31235]
[1778854758309,34.35,79246.09,0.0,-0.9739,3e-05,3.31235]
[1778854758573,34.35,79244.48,0.0,-0.97395,3e-05,3.30657]
[1778854759580,34.35,79240.18,0.0,-0.97409,3e-05,3.29151]
[1778854760587,34.35,79233.3,0.0,-0.97431,3e-05,3.26766]
[1778854761594,34.35,79225.56,0.0,-0.97456,3e-05,3.24104]
[1778854762601,34.35,79223.75,0.0,-0.97462,3e-05,3.23478]
[1778854764615,34.35,79226.26,0.0,-0.97454,3e-05,3.2432]
[1778854765622,34.35,79228.0,0.0,-0.97449,3e-05,3.24906]
[1778854766686,34.35,79228.0,0.0,-0.97449,3e-05,3.24906]
[1778854768643,34.35,79222.73,0.0,-0.97466,3e-05,3.23079]
[1778854769650,34.35,79220.34,0.0,-0.97473,3e-05,3.2226]
[1778854770657,34.35,79218.27,0.0,-0.9748,3e-05,3.21551]
[1778854773678,34.35,79216.57,0.0,-0.97487,3e-05,3.20652]
[1778854774687,34.35,79214.73,0.0,-0.97493,3e-05,3.20026]
[1778854775692,34.35,79216.96,0.0,-0.97486,3e-05,3.20779]
[1778854776699,34.34,79221.95,0.0,-0.97471,3e-05,3.22469]
[1778854778715,34.34,79223.5,0.0,-0.97466,3e-05,3.22984]
[1778854779720,34.34,79221.15,0.0,-0.97473,3e-05,3.22178]
[1778854781736,34.34,79210.68,0.0,-0.97506,3e-05,3.18624]
[1778854782745,34.34,79206.01,0.0,-0.97521,3e-05,3.17054]
[1778854783304,34.34,79206.01,0.0,-0.97521,3e-05,3.17054]
[1778854783537,34.34,79206.01,0.0,-0.97521,3e-05,3.17054]
[1778854783752,34.34,79199.46,0.0,-0.97541,3e-05,3.14862]
[1778854784759,34.34,79200.83,0.0,-0.97537,3e-05,3.15326]
[1778854786774,34.34,79208.2,0.0,-0.97514,3e-05,3.17809]
[1778854787780,34.34,79211.15,0.0,-0.97504,3e-05,3.18803]
[1778854788787,34.34,79215.35,0.0,-0.97491,3e-05,3.20221]
[1778854789561,34.34,79215.35,0.0,-0.97491,3e-05,3.20221]
[1778854789573,34.34,79215.35,0.0,-0.97491,3e-05,3.20221]
[1778854789794,34.34,79216.48,0.0,-0.97488,3e-05,3.20599]
[1778854790801,34.34,79212.98,0.0,-0.97499,3e-05,3.19412]
[1778854791591,34.34,79212.98,0.0,-0.97499,3e-05,3.19412]
[1778854791808,34.34,79204.47,0.0,-0.97525,3e-05,3.16545]
[1778854792633,34.34,79204.47,0.0,-0.97525,3e-05,3.16545]
[1778854792704,34.34,79204.47,0.0,-0.97525,3e-05,3.16545]
[1778854792815,34.34,79193.36,0.0,-0.97559,3e-05,3.12837]
[1778854793822,34.34,79187.99,0.0,-0.97576,3e-05,3.11064]
[1778854795836,34.35,79184.76,0.0,-0.97585,3e-05,3.10019]
[1778854796843,34.35,79180.7,0.0,-0.97597,3e-05,3.08693]
[1778854797852,34.35,79179.39,0.0,-0.97601,3e-05,3.08277]
[1778854799865,34.35,79187.41,0.0,-0.97577,3e-05,3.10957]
[1778854801145,34.35,79187.41,0.0,-0.97577,3e-05,3.10957]
[1778854801351,34.35,79187.41,0.0,-0.97577,3e-05,3.10957]
[1778854801355,34.35,79203.67,0.0,-0.97527,3e-05,3.16386]
[1778854801879,34.35,79190.81,0.0,-0.97566,3e-05,3.12099]
[1778854802886,34.35,79182.5,0.0,-0.97591,3e-05,3.09359]
[1778854803893,34.35,79188.16,0.0,-0.97574,3e-05,3.11244]
[1778854805907,34.35,79183.75,0.0,-0.97587,3e-05,3.09808]
[1778854806914,34.35,79179.24,0.0,-0.97601,3e-05,3.08335]
[1778854808928,34.35,79182.79,0.0,-0.9759,3e-05,3.09536]
[1778854811949,34.35,79175.83,0.0,-0.9761,3e-05,3.07287]
[1778854812956,34.35,79173.29,0.0,-0.97618,3e-05,3.06471]
[1778854813963,34.35,79174.71,0.0,-0.97613,3e-05,3.06955]
[1778854814970,34.35,79173.3,0.0,-0.97617,3e-05,3.06511]
[1778854816984,34.35,79175.57,0.0,-0.9761,3e-05,3.07294]
[1778854817991,34.35,79177.16,0.0,-0.97605,3e-05,3.07834]
[1778854818998,34.35,79174.77,0.0,-0.97612,3e-05,3.07066]
[1778854820723,34.36,79173.25,0.0,-0.97616,3e-05,3.06605]
[1778854821015,34.36,79176.75,0.0,-0.97606,3e-05,3.07753]
[1778854822022,34.36,79180.14,0.0,-0.97596,3e-05,3.08888]
[1778854823030,34.36,79178.36,0.0,-0.97601,3e-05,3.0832]
[1778854824036,34.36,79172.99,0.0,-0.97617,3e-05,3.06574]
[1778854825043,34.36,79175.1,0.0,-0.9761,3e-05,3.07282]
[1778854826050,34.36,79178.06,0.0,-0.97601,3e-05,3.08274]
[1778854827057,34.36,79175.94,0.0,-0.97607,3e-05,3.07596]
[1778854829071,34.36,79174.26,0.0,-0.97612,3e-05,3.0708]
[1778854833564,34.36,79175.28,0.0,-0.97611,3e-05,3.07166]
[1778854833617,34.36,79181.35,0.0,-0.97592,3e-05,3.092]
[1778854835713,34.36,79180.26,0.0,-0.97595,3e-05,3.08841]
[1778854835723,34.36,79182.05,0.0,-0.9759,3e-05,3.09464]
[1778854836120,34.36,79184.74,0.0,-0.97582,3e-05,3.10352]
[1778854837127,34.36,79186.79,0.0,-0.97575,3e-05,3.11046]
[1778854839141,34.36,79185.31,0.0,-0.97579,3e-05,3.10583]
[1778854841156,34.37,79177.68,0.0,-0.97602,3e-05,3.08093]
[1778854842650,34.37,79177.68,0.0,-0.97602,3e-05,3.08093]
[1778854842703,34.37,79173.93,0.0,-0.97613,3e-05,3.06891]
[1778854843169,34.37,79171.65,0.0,-0.9762,3e-05,3.06145]
[1778854844635,34.37,79171.65,0.0,-0.9762,3e-05,3.06145]
[1778854845183,34.37,79180.34,0.0,-0.97594,3e-05,3.09034]
[1778854846192,34.37,79189.43,0.0,-0.97566,3e-05,3.12058]
[1778854847197,34.37,79190.42,0.0,-0.97563,3e-05,3.12401]
[1778854848204,34.37,79186.9,0.0,-0.97573,3e-05,3.11243]
[1778854849402,34.37,79186.9,0.0,-0.97573,3e-05,3.11243]
[1778854849852,34.37,79186.9,0.0,-0.97573,3e-05,3.11243]
[1778854849896,34.37,79183.36,0.0,-0.97584,3e-05,3.10081]
[1778854850218,34.37,79169.36,0.0,-0.97626,3e-05,3.05493]
[1778854851815,34.37,79169.36,0.0,-0.97626,3e-05,3.05493]
[1778854851881,34.37,79166.96,0.0,-0.97633,3e-05,3.04742]
[1778854852232,34.37,79173.79,0.0,-0.97612,3e-05,3.06975]
[1778854853239,34.37,79180.09,0.0,-0.97593,3e-05,3.09083]
[1778854855253,34.37,79184.43,0.0,-0.9758,3e-05,3.10543]
[1778854856260,34.37,79189.29,0.0,-0.97565,3e-05,3.12163]
[1778854859281,34.37,79191.79,0.0,-0.97557,3e-05,3.13019]
[1778854861295,34.37,79202.46,0.0,-0.97524,3e-05,3.16595]
[1778854862302,34.37,79203.99,0.0,-0.97519,3e-05,3.1711]
[1778854863309,34.37,79193.57,0.0,-0.97551,3e-05,3.13626]
[1778854864316,34.37,79190.87,0.0,-0.9756,3e-05,3.12734]
[1778854866330,34.37,79192.81,0.0,-0.97554,3e-05,3.13393]
[1778854867337,34.37,79187.75,0.0,-0.97569,3e-05,3.11719]
[1778854868344,34.37,79185.45,0.0,-0.97576,3e-05,3.10965]
[1778854869351,34.37,79180.28,0.0,-0.97591,3e-05,3.09268]
[1778854870367,34.37,79183.86,0.0,-0.97581,3e-05,3.10461]
[1778854871369,34.38,79186.75,0.0,-0.97572,3e-05,3.11428]
[1778854872698,34.38,79192.69,0.0,-0.97553,3e-05,3.13408]
[1778854873383,34.38,79195.37,0.0,-0.97545,3e-05,3.14306]
[1778854874390,34.38,79196.73,0.0,-0.97541,3e-05,3.14763]
[1778854877411,34.38,79202.8,0.0,-0.97522,3e-05,3.16802]
[1778854878418,34.38,79209.46,0.0,-0.97502,3e-05,3.19042]
[1778854879425,34.38,79202.84,0.0,-0.97522,3e-05,3.16815]
[1778854880432,34.38,79196.47,0.0,-0.97542,3e-05,3.14679]
[1778854881439,34.38,79194.55,0.0,-0.97548,3e-05,3.14042]
[1778854882447,34.38,79192.27,0.0,-0.97555,3e-05,3.13286]
[1778854883454,34.38,79199.1,0.0,-0.97534,3e-05,3.1557]
[1778854884461,34.38,79205.11,0.0,-0.97515,3e-05,3.17585]
[1778854885468,34.38,79209.58,0.0,-0.97501,3e-05,3.19087]
[1778854890503,34.38,79201.83,0.0,-0.97525,3e-05,3.16454]
[1778854891510,34.38,79197.96,0.0,-0.9754,3e-05,3.14848]
[1778854892517,34.38,79188.49,0.0,-0.97569,3e-05,3.11698]
[1778854893525,34.38,79179.52,0.0,-0.97596,3e-05,3.08741]
[1778854894532,34.38,79177.03,0.0,-0.97603,3e-05,3.07934]
[1778854896546,34.38,79178.84,0.0,-0.97597,3e-05,3.08554]
[1778854898560,34.38,79180.75,0.0,-0.97591,3e-05,3.09208]
[1778854899567,34.38,79182.06,0.0,-0.97587,3e-05,3.09651]
[1778854901581,34.38,79178.51,0.0,-0.97598,3e-05,3.08503]
[1778854902088,34.38,79178.51,0.0,-0.97598,3e-05,3.08503]
[1778854902588,34.38,79173.2,0.0,-0.97614,3e-05,3.06773]
[1778854903595,34.38,79167.06,0.0,-0.97632,3e-05,3.04782]
[1778854904361,34.38,79167.06,0.0,-0.97632,3e-05,3.04782]
[1778854904602,34.38,79164.12,0.0,-0.9764,3e-05,3.03844]
[1778854906620,34.38,79145.3,0.0,-0.97695,3e-05,2.97811]
[1778854907626,34.38,79143.06,0.0,-0.97702,3e-05,2.97125]
[1778854908633,34.38,79148.92,0.0,-0.97684,3e-05,2.99035]
[1778854909640,34.38,79153.34,0.0,-0.97671,3e-05,3.00487]
[1778854910647,34.38,79156.12,0.0,-0.97663,3e-05,3.01411]
[1778854911654,34.38,79157.87,0.0,-0.97657,3e-05,3.02002]
[1778854914676,34.39,79155.95,0.0,-0.97662,3e-05,3.01452]
[1778854915682,34.39,79158.11,0.0,-0.97656,3e-05,3.02175]
[1778854916689,34.39,79150.35,0.0,-0.97678,3e-05,2.99694]
[1778854917696,34.39,79147.25,0.0,-0.97687,3e-05,2.98725]
[1778854918703,34.39,79142.91,0.0,-0.97699,3e-05,2.97364]
[1778854920717,34.39,79138.0,0.0,-0.97713,3e-05,2.95859]
[1778854921728,34.39,79143.28,0.0,-0.97697,3e-05,2.97579]
[1778854922735,34.39,79150.58,0.0,-0.97676,3e-05,2.99954]
[1778854923745,34.39,79152.84,0.0,-0.97669,3e-05,3.00709]
[1778854924751,34.39,79151.27,0.0,-0.97673,3e-05,3.00229]
[1778854925758,34.4,79149.44,0.0,-0.97678,3e-05,2.99666]
[1778854927772,34.4,79151.92,0.0,-0.97671,3e-05,3.0052]
[1778854929787,34.4,79144.72,0.0,-0.97691,3e-05,2.98257]
[1778854930793,34.4,79141.92,0.0,-0.97699,3e-05,2.9739]
[1778854931800,34.4,79138.23,0.0,-0.9771,3e-05,2.96242]
[1778854932035,34.4,79138.23,0.0,-0.9771,3e-05,2.96242]
[1778854932780,34.4,79138.23,0.0,-0.9771,3e-05,2.96242]
[1778854932807,34.41,79116.03,0.0,-0.9777,3e-05,2.89545]
[1778854933814,34.41,79114.04,0.0,-0.97775,3e-05,2.88966]
[1778854935830,34.41,79112.42,0.0,-0.97779,3e-05,2.88548]
[1778854937844,34.42,79113.8,0.0,-0.97774,3e-05,2.8907]
[1778854940866,34.42,79117.46,0.0,-0.97763,3e-05,2.90352]
[1778854941872,34.42,79125.59,0.0,-0.97739,3e-05,2.92956]
[1778854942879,34.42,79131.16,0.0,-0.97723,3e-05,2.94759]
[1778854943887,34.42,79137.55,0.0,-0.97704,3e-05,2.96829]
[1778854944894,34.42,79141.04,0.0,-0.97694,3e-05,2.97976]
[1778854945901,34.43,79142.81,0.0,-0.97688,3e-05,2.98571]
[1778854946068,34.43,79142.81,0.0,-0.97688,3e-05,2.98571]
[1778854946319,34.43,79142.81,0.0,-0.97688,3e-05,2.98571]
[1778854946909,34.43,79143.1,0.0,-0.97687,3e-05,2.98692]
[1778854947915,34.43,79148.81,0.0,-0.9767,3e-05,3.00555]
[1778854948922,34.43,79150.19,0.0,-0.97666,3e-05,3.01024]
[1778854949929,34.43,79151.77,0.0,-0.97661,3e-05,3.01557]
[1778854950936,34.43,79148.15,0.0,-0.97672,3e-05,3.00412]
[1778854953957,34.43,79145.03,0.0,-0.97682,3e-05,2.99182]
[1778854954964,34.43,79147.54,0.0,-0.97675,3e-05,3.00015]
[1778854955971,34.43,79150.32,0.0,-0.97666,3e-05,3.00935]
[1778854957985,34.43,79152.97,0.0,-0.97658,3e-05,3.01837]
[1778854959999,34.43,79156.61,0.0,-0.97647,3e-05,3.03058]
[1778854961006,34.44,79154.31,0.0,-0.97654,3e-05,3.02333]
[1778854962013,34.44,79156.0,0.0,-0.97648,3e-05,3.02901]
[1778854963020,34.44,79159.09,0.0,-0.97639,3e-05,3.03924]
[1778854964027,34.44,79165.59,0.0,-0.9762,3e-05,3.0606]
[1778854965034,34.44,79167.97,0.0,-0.97612,3e-05,3.06853]
[1778854966046,34.44,79160.02,0.0,-0.97636,3e-05,3.04274]
[1778854967051,34.44,79149.52,0.0,-0.97667,3e-05,3.00894]
[1778854968056,34.44,79155.91,0.0,-0.97648,3e-05,3.02984]
[1778854969063,34.44,79146.57,0.0,-0.97675,3e-05,2.9999]
[1778854970190,34.44,79133.27,0.0,-0.97713,3e-05,2.95761]
[1778854971559,34.44,79133.27,0.0,-0.97713,3e-05,2.95761]
[1778854971601,34.44,79131.54,0.0,-0.97718,3e-05,2.95277]
[1778854972114,34.44,79131.54,0.0,-0.97718,3e-05,2.95277]
[1778854972172,34.44,79142.11,0.0,-0.97687,3e-05,2.98651]
[1778854973092,34.44,79146.25,0.0,-0.97675,3e-05,3.00008]
[1778854976113,34.45,79153.53,0.0,-0.97653,3e-05,3.02434]
[1778854977120,34.45,79158.01,0.0,-0.97639,3e-05,3.03907]
[1778854978131,34.45,79159.93,0.0,-0.97633,3e-05,3.04551]
[1778854983164,34.45,79160.2,0.0,-0.97632,3e-05,3.0473]
[1778854985186,34.45,79173.0,0.0,-0.97593,3e-05,3.08951]
[1778854986192,34.45,79181.18,0.0,-0.97568,3e-05,3.11648]
[1778854987313,34.45,79181.18,0.0,-0.97568,3e-05,3.11648]
[1778854987445,34.45,79181.18,0.0,-0.97568,3e-05,3.11648]
[1778854987459,34.45,79190.5,0.0,-0.9754,3e-05,3.14768]
[1778854988205,34.45,79195.28,0.0,-0.97525,3e-05,3.16364]
[1778854989212,34.45,79199.28,0.0,-0.97513,3e-05,3.17702]
[1778854993240,34.45,79201.9,0.0,-0.97505,3e-05,3.18566]
[1778854995254,34.45,79206.57,0.0,-0.9749,3e-05,3.20128]
[1778854996261,34.45,79209.1,0.0,-0.97482,3e-05,3.20977]
[1778854997133,34.45,79209.1,0.0,-0.97482,3e-05,3.20977]
[1778854997268,34.45,79210.67,0.0,-0.97477,3e-05,3.215]
[1778854998397,34.45,79210.67,0.0,-0.97477,3e-05,3.215]
[1778854998441,34.45,79210.67,0.0,-0.97477,3e-05,3.215]
[1778854998523,34.45,79203.87,0.0,-0.97499,3e-05,3.19186]
[1778855000068,34.45,79203.87,0.0,-0.97499,3e-05,3.19186]
[1778854999282,34.45,79196.21,0.0,-0.97523,3e-05,3.16615]
[1778855000310,34.45,79196.21,0.0,-0.97523,3e-05,3.16615]
[1778855000585,34.45,79196.21,0.0,-0.97523,3e-05,3.16615]
[1778855000646,34.45,79193.53,0.0,-0.97531,3e-05,3.15713]
[1778855001296,34.45,79184.93,0.0,-0.97557,3e-05,3.12851]
[1778855003310,34.45,79191.19,0.0,-0.97538,3e-05,3.14938]
[1778855005864,34.45,79191.06,0.0,-0.97538,3e-05,3.14898]
[1778855005946,34.45,79191.06,0.0,-0.97538,3e-05,3.14898]
[1778855006066,34.45,79191.06,0.0,-0.97538,3e-05,3.14898]
[1778855005960,34.45,79191.16,0.0,-0.97538,3e-05,3.14935]
[1778855007338,34.45,79185.65,0.0,-0.97555,3e-05,3.13104]
[1778855009633,34.45,79197.52,0.0,-0.97518,3e-05,3.17071]
[1778855010360,34.45,79205.79,0.0,-0.97493,3e-05,3.19851]
[1778855011367,34.45,79206.69,0.0,-0.97492,3e-05,3.19839]
[1778855012374,34.45,79209.27,0.0,-0.97484,3e-05,3.20702]
[1778855013381,34.45,79213.9,0.0,-0.9747,3e-05,3.22262]
[1778855014584,34.45,79217.62,0.0,-0.97458,3e-05,3.23504]
[1778855015395,34.45,79221.88,0.0,-0.97445,3e-05,3.24955]
[1778855017409,34.45,79222.08,0.0,-0.97445,3e-05,3.24978]
[1778855019157,34.45,79221.87,0.0,-0.97445,3e-05,3.24891]
[1778855019287,34.45,79221.87,0.0,-0.97445,3e-05,3.24891]
[1778855019310,34.45,79221.87,0.0,-0.97445,3e-05,3.24891]
[1778855019423,34.45,79220.83,0.0,-0.97449,3e-05,3.24522]
[1778855021437,34.45,79226.66,0.0,-0.97431,3e-05,3.26499]
[1778855025465,34.44,79229.84,0.0,-0.97421,3e-05,3.27509]
[1778855026472,34.44,79239.94,0.0,-0.97389,3e-05,3.30988]
[1778855027479,34.44,79242.97,0.0,-0.97379,3e-05,3.31997]
[1778855028511,34.44,79232.1,0.0,-0.97414,3e-05,3.28245]
[1778855029518,34.44,79218.34,0.0,-0.97458,3e-05,3.23499]
[1778855030526,34.44,79221.12,0.0,-0.9745,3e-05,3.24436]
[1778855032540,34.44,79216.15,0.0,-0.97466,3e-05,3.22724]
[1778855034294,34.44,79214.67,0.0,-0.9747,3e-05,3.22213]
[1778855034311,34.44,79214.67,0.0,-0.9747,3e-05,3.22213]
[1778855034515,34.44,79214.67,0.0,-0.9747,3e-05,3.22213]
[1778855034563,34.44,79214.67,0.0,-0.9747,3e-05,3.22213]
[1778855034596,34.44,79214.33,0.0,-0.97471,3e-05,3.2209]
[1778855039270,34.44,79211.62,0.0,-0.9748,3e-05,3.21147]
[1778855039286,34.44,79211.62,0.0,-0.9748,3e-05,3.21147]
[1778855039309,34.44,79211.62,0.0,-0.9748,3e-05,3.21147]
[1778855039590,34.44,79209.47,0.0,-0.97487,3e-05,3.20415]
[1778855040597,34.44,79202.18,0.0,-0.9751,3e-05,3.17955]
[1778855041604,34.44,79192.84,0.0,-0.97538,3e-05,3.14829]
[1778855042611,34.44,79184.96,0.0,-0.97563,3e-05,3.12215]
[1778855043618,34.44,79188.91,0.0,-0.9755,3e-05,3.13535]
[1778855048653,34.44,79184.52,0.0,-0.97564,3e-05,3.12108]
[1778855049660,34.44,79181.37,0.0,-0.97573,3e-05,3.11074]
[1778855051674,34.44,79194.03,0.0,-0.97534,3e-05,3.15299]
[1778855052681,34.44,79193.23,0.0,-0.97537,3e-05,3.15035]
[1778855053688,34.44,79187.26,0.0,-0.97555,3e-05,3.13052]
[1778855055702,34.44,79179.32,0.0,-0.97579,3e-05,3.1044]
[1778855056589,34.44,79179.32,0.0,-0.97579,3e-05,3.1044]
[1778855056712,34.44,79179.32,0.0,-0.97579,3e-05,3.1044]
[1778855056812,34.44,79179.32,0.0,-0.97579,3e-05,3.1044]
[1778855056862,34.44,79181.06,0.0,-0.97573,3e-05,3.11026]
[1778855057716,34.44,79187.17,0.0,-0.97555,3e-05,3.13061]
[1778855058723,34.44,79183.65,0.0,-0.97565,3e-05,3.11901]
[1778855059734,34.44,79187.82,0.0,-0.97553,3e-05,3.13293]
[1778855061748,34.44,79181.38,0.0,-0.97572,3e-05,3.11173]
[1778855066077,34.44,79179.54,0.0,-0.97577,3e-05,3.10597]
[1778855066197,34.44,79180.9,0.0,-0.97573,3e-05,3.11057]
[1778855066310,34.44,79180.9,0.0,-0.97573,3e-05,3.11057]
[1778855066783,34.45,79176.47,0.0,-0.97586,3e-05,3.09606]
[1778855070811,34.45,79181.13,0.0,-0.97572,3e-05,3.11193]
[1778855071818,34.45,79190.56,0.0,-0.97545,3e-05,3.14021]
[1778855072825,34.45,79193.0,0.0,-0.97538,3e-05,3.14838]
[1778855074839,34.45,79196.31,0.0,-0.97528,3e-05,3.15949]
[1778855075186,34.45,79196.31,0.0,-0.97528,3e-05,3.15949]
[1778855075306,34.45,79196.31,0.0,-0.97528,3e-05,3.15949]
[1778855075566,34.45,79196.31,0.0,-0.97528,3e-05,3.15949]
[1778855075846,34.45,79197.16,0.0,-0.97525,3e-05,3.16234]
[1778855078867,34.45,79207.25,0.0,-0.97494,3e-05,3.19625]
[1778855079875,34.45,79191.44,0.0,-0.97543,3e-05,3.14323]
[1778855080881,34.45,79177.03,0.0,-0.97586,3e-05,3.09555]
[1778855081888,34.45,79173.61,0.0,-0.97597,3e-05,3.08444]
[1778855084909,34.45,79176.68,0.0,-0.97587,3e-05,3.09495]
[1778855085916,34.45,79172.61,0.0,-0.97599,3e-05,3.0817]
[1778855086534,34.45,79172.61,0.0,-0.97599,3e-05,3.0817]
[1778855086573,34.45,79172.61,0.0,-0.97599,3e-05,3.0817]
[1778855086582,34.45,79172.61,0.0,-0.97599,3e-05,3.0817]
[1778855086809,34.45,79172.61,0.0,-0.97599,3e-05,3.0817]
[1778855086923,34.45,79171.32,0.0,-0.97603,3e-05,3.07761]
[1778855088158,34.45,79175.36,0.0,-0.97591,3e-05,3.09103]
[1778855089944,34.45,79171.72,0.0,-0.97601,3e-05,3.07934]
[1778855091960,34.45,79167.25,0.0,-0.97614,3e-05,3.065]
[1778855092542,34.45,79167.25,0.0,-0.97614,3e-05,3.065]
[1778855092563,34.45,79167.25,0.0,-0.97614,3e-05,3.065]
[1778855092612,34.45,79167.25,0.0,-0.97614,3e-05,3.065]
[1778855092809,34.45,79167.25,0.0,-0.97614,3e-05,3.065]
[1778855092967,34.45,79171.41,0.0,-0.97602,3e-05,3.07879]
[1778855094981,34.45,79167.96,0.0,-0.97612,3e-05,3.06778]
[1778855097140,34.45,79167.48,0.0,-0.97613,3e-05,3.06637]
[1778855097316,34.45,79167.53,0.0,-0.97613,3e-05,3.0667]
[1778855099009,34.45,79159.36,0.0,-0.97637,3e-05,3.04042]
[1778855099913,34.45,79159.36,0.0,-0.97637,3e-05,3.04042]
[1778855100058,34.45,79159.36,0.0,-0.97637,3e-05,3.04042]
[1778855100130,34.46,79153.69,0.0,-0.97653,3e-05,3.02225]
[1778855101025,34.46,79149.29,0.0,-0.97664,3e-05,3.01049]
[1778855104046,34.47,79152.8,0.0,-0.97651,3e-05,3.02482]
[1778855105053,34.47,79144.34,0.0,-0.97676,3e-05,2.99779]
[1778855106060,34.47,79135.22,0.0,-0.97702,3e-05,2.96888]
[1778855107068,34.47,79128.75,0.0,-0.9772,3e-05,2.94863]
[1778855109082,34.49,79123.08,0.0,-0.9773,3e-05,2.93793]
[1778855112117,34.5,79118.14,0.0,-0.97743,3e-05,2.92348]
[1778855113111,34.5,79107.03,0.0,-0.97774,3e-05,2.88903]
[1778855114118,34.5,79113.3,0.0,-0.97756,3e-05,2.90912]
[1778855118148,34.51,79115.4,0.0,-0.97748,3e-05,2.91742]
[1778855120162,34.51,79104.12,0.0,-0.9778,3e-05,2.88292]
[1778855121169,34.51,79097.29,0.0,-0.97798,3e-05,2.86216]
[1778855123183,34.51,79088.86,0.0,-0.97821,3e-05,2.83714]
[1778855125197,34.53,79073.42,0.0,-0.97858,3e-05,2.79587]
[1778855126204,34.55,79078.33,0.0,-0.97839,3e-05,2.81697]
[1778855130232,34.55,79074.39,0.0,-0.97847,3e-05,2.80723]
[1778855132143,34.55,79074.39,0.0,-0.97847,3e-05,2.80723]
[1778855133325,34.59,79070.55,0.0,-0.97849,3e-05,2.80443]
[1778855133580,34.59,79070.55,0.0,-0.97849,3e-05,2.80443]
[1778855134554,34.61,79068.73,0.0,-0.97849,3e-05,2.80478]
[1778855134855,34.61,79068.73,0.0,-0.97849,3e-05,2.80478]
[1778855134858,34.64,79063.97,0.0,-0.97851,3e-05,2.80217]
[1778855135267,34.64,79050.17,0.0,-0.97889,3e-05,2.76043]
[1778855136274,34.66,79051.29,0.0,-0.9788,3e-05,2.77038]
[1778855138683,34.66,79051.69,0.0,-0.97878,3e-05,2.77223]
[1778855138708,34.67,79053.31,0.0,-0.97872,3e-05,2.77841]
[1778855139854,34.67,79053.31,0.0,-0.97872,3e-05,2.77841]
[1778855140072,34.67,79053.31,0.0,-0.97872,3e-05,2.77841]
[1778855140166,34.67,79053.13,0.0,-0.97872,3e-05,2.7785]
[1778855141061,34.67,79053.13,0.0,-0.97872,3e-05,2.7785]
[1778855141195,34.67,79052.22,0.0,-0.97874,3e-05,2.7764]
[1778855141238,34.67,79052.22,0.0,-0.97874,3e-05,2.7764]
[1778855141309,34.67,79052.22,0.0,-0.97874,3e-05,2.7764]
[1778855141783,34.67,79052.22,0.0,-0.97874,3e-05,2.7764]
[1778855141809,34.67,79052.22,0.0,-0.97874,3e-05,2.7764]
[1778855141895,34.67,79052.22,0.0,-0.97874,3e-05,2.7764]
[1778855142065,34.67,79052.22,0.0,-0.97874,3e-05,2.7764]
[1778855142095,34.67,79052.27,0.0,-0.97873,3e-05,2.77719]
[1778855143323,34.68,79049.07,0.0,-0.97882,3e-05,2.76819]
[1778855144330,34.68,79054.09,0.0,-0.97867,3e-05,2.784]
[1778855146346,34.68,79050.08,0.0,-0.97877,3e-05,2.77316]
[1778855148368,34.69,79055.17,0.0,-0.97862,3e-05,2.78984]
[1778855149380,34.69,79062.22,0.0,-0.97842,3e-05,2.81188]
[1778855150387,34.69,79068.79,0.0,-0.97824,3e-05,2.83254]
[1778855152502,34.69,79076.58,0.0,-0.97801,3e-05,2.8576]
[1778855153409,34.69,79084.38,0.0,-0.97779,3e-05,2.88224]
[1778855154423,34.7,79103.91,0.0,-0.97723,3e-05,2.9438]
[1778855155521,34.71,79114.43,0.0,-0.97689,3e-05,2.98188]
[1778855156437,34.72,79115.86,0.0,-0.97681,3e-05,2.99011]
[1778855157444,34.72,79116.62,0.0,-0.97679,3e-05,2.99284]
[1778855161472,34.72,79131.43,0.0,-0.97634,3e-05,3.04152]
[1778855162479,34.73,79135.32,0.0,-0.97622,3e-05,3.05436]
[1778855163487,34.73,79125.83,0.0,-0.9765,3e-05,3.02398]
[1778855164493,34.73,79117.27,0.0,-0.97675,3e-05,2.99675]
[1778855165500,34.73,79113.31,0.0,-0.97686,3e-05,2.98436]
[1778855166508,34.73,79114.49,0.0,-0.97683,3e-05,2.98839]
[1778855167514,34.73,79121.97,0.0,-0.97661,3e-05,3.01256]
[1778855168521,34.73,79126.17,0.0,-0.97648,3e-05,3.02632]
[1778855169529,34.73,79127.17,0.0,-0.97645,3e-05,3.02977]
[1778855170536,34.73,79118.79,0.0,-0.97669,3e-05,3.00313]
[1778855171543,34.73,79113.94,0.0,-0.97683,3e-05,2.98787]
[1778855172550,34.73,79112.37,0.0,-0.97687,3e-05,2.98313]
[1778855174566,34.73,79101.36,0.0,-0.97719,3e-05,2.94884]
[1778855175572,34.73,79094.67,0.0,-0.97737,3e-05,2.92809]
[1778855176579,34.74,79089.5,0.0,-0.97752,3e-05,2.91225]
[1778855178593,34.74,79091.48,0.0,-0.97745,3e-05,2.9192]
[1778855179600,34.74,79084.03,0.0,-0.97766,3e-05,2.89636]
[1778855180607,34.74,79079.61,0.0,-0.97778,3e-05,2.88303]
[1778855181614,34.74,79070.61,0.0,-0.97803,3e-05,2.85566]
[1778855183628,34.74,79070.04,0.0,-0.97804,3e-05,2.85484]
[1778855185642,34.75,79064.83,0.0,-0.97817,3e-05,2.84032]
[1778855187656,34.75,79072.09,0.0,-0.97796,3e-05,2.86365]
[1778855188345,34.75,79072.09,0.0,-0.97796,3e-05,2.86365]
[1778855188382,34.75,79072.09,0.0,-0.97796,3e-05,2.86365]
[1778855188565,34.75,79072.09,0.0,-0.97796,3e-05,2.86365]
[1778855188663,34.75,79069.97,0.0,-0.97801,3e-05,2.85759]
[1778855189994,34.75,79069.97,0.0,-0.97801,3e-05,2.85759]
[1778855190064,34.75,79069.97,0.0,-0.97801,3e-05,2.85759]
[1778855190074,34.75,79066.87,0.0,-0.97809,3e-05,2.84855]
[1778855190308,34.75,79066.87,0.0,-0.97809,3e-05,2.84855]
[1778855192128,34.76,79066.26,0.0,-0.9781,3e-05,2.84718]
[1778855192285,34.76,79061.89,0.0,-0.97824,3e-05,2.83138]
[1778855192309,34.76,79061.89,0.0,-0.97824,3e-05,2.83138]
[1778855192315,34.76,79061.89,0.0,-0.97824,3e-05,2.83138]
[1778855192568,34.76,79061.89,0.0,-0.97824,3e-05,2.83138]
[1778855192695,34.76,79061.22,0.0,-0.97825,3e-05,2.82986]
[1778855194710,34.76,79058.04,0.0,-0.97833,3e-05,2.82122]
[1778855196926,34.76,79056.78,0.0,-0.97836,3e-05,2.81792]
[1778855197049,34.76,79056.78,0.0,-0.97836,3e-05,2.81792]
[1778855197059,34.76,79056.78,0.0,-0.97836,3e-05,2.81792]
[1778855197068,34.77,79057.93,0.0,-0.97833,3e-05,2.82197]
[1778855198375,34.77,79060.53,0.0,-0.97825,3e-05,2.83044]
[1778855198390,34.77,79060.53,0.0,-0.97825,3e-05,2.83044]
[1778855198563,34.77,79060.53,0.0,-0.97825,3e-05,2.83044]
[1778855199746,34.77,79068.14,0.0,-0.97803,3e-05,2.85479]
[1778855200794,34.77,79068.14,0.0,-0.97803,3e-05,2.85479]
[1778855200811,34.77,79068.14,0.0,-0.97803,3e-05,2.85479]
[1778855200940,34.77,79068.14,0.0,-0.97803,3e-05,2.85479]
[1778855201060,34.77,79068.14,0.0,-0.97803,3e-05,2.85479]
[1778855201114,34.77,79068.14,0.0,-0.97803,3e-05,2.85479]
[1778855201155,34.77,79069.86,0.0,-0.97798,3e-05,2.86057]
[1778855202422,34.77,79070.03,0.0,-0.97797,3e-05,2.86157]
[1778855202461,34.77,79070.03,0.0,-0.97797,3e-05,2.86157]
[1778855202561,34.77,79070.03,0.0,-0.97797,3e-05,2.86157]
[1778855202767,34.77,79062.38,0.0,-0.97818,3e-05,2.83856]
[1778855204564,34.78,79062.35,0.0,-0.97817,3e-05,2.83897]
[1778855204700,34.78,79062.35,0.0,-0.97817,3e-05,2.83897]
[1778855204781,34.78,79057.05,0.0,-0.97831,3e-05,2.8233]
[1778855205788,34.78,79051.22,0.0,-0.97847,3e-05,2.80627]
[1778855207326,34.78,79052.31,0.0,-0.97843,3e-05,2.81032]
[1778855207385,34.78,79052.31,0.0,-0.97843,3e-05,2.81032]
[1778855207567,34.78,79052.31,0.0,-0.97843,3e-05,2.81032]
[1778855207767,34.78,79052.31,0.0,-0.97843,3e-05,2.81032]
[1778855207802,34.78,79055.99,0.0,-0.97832,3e-05,2.82225]
[1778855208810,34.78,79055.99,0.0,-0.97832,3e-05,2.82225]
[1778855208940,34.78,79055.99,0.0,-0.97832,3e-05,2.82225]
[1778855209058,34.78,79055.99,0.0,-0.97832,3e-05,2.82225]
[1778855210559,34.79,79058.5,0.0,-0.97824,3e-05,2.83132]
[1778855210890,34.79,79058.5,0.0,-0.97824,3e-05,2.83132]
[1778855210910,34.79,79056.87,0.0,-0.97828,3e-05,2.82705]
[1778855213868,34.79,79056.65,0.0,-0.97827,3e-05,2.8278]
[1778855213996,34.79,79056.65,0.0,-0.97827,3e-05,2.8278]
[1778855214064,34.79,79056.65,0.0,-0.97827,3e-05,2.8278]
[1778855214562,34.8,79056.76,0.0,-0.97826,3e-05,2.82885]
[1778855214596,34.8,79056.76,0.0,-0.97826,3e-05,2.82885]
[1778855214852,34.8,79057.96,0.0,-0.97822,3e-05,2.83305]
[1778855216562,34.8,79060.32,0.0,-0.97815,3e-05,2.8408]
[1778855216743,34.8,79060.32,0.0,-0.97815,3e-05,2.8408]
[1778855216865,34.8,79057.73,0.0,-0.97822,3e-05,2.8334]
[1778855218081,34.8,79057.73,0.0,-0.97822,3e-05,2.8334]
[1778855218276,34.8,79057.73,0.0,-0.97822,3e-05,2.8334]
[1778855218310,34.8,79057.73,0.0,-0.97822,3e-05,2.8334]
[1778855218239,34.8,79054.25,0.0,-0.97831,3e-05,2.82331]
[1778855219839,34.8,79054.57,0.0,-0.9783,3e-05,2.82483]
[1778855219986,34.8,79054.57,0.0,-0.9783,3e-05,2.82483]
[1778855220065,34.8,79054.57,0.0,-0.9783,3e-05,2.82483]
[1778855220146,34.8,79054.57,0.0,-0.9783,3e-05,2.82483]
[1778855220247,34.81,79060.19,0.0,-0.97814,3e-05,2.84253]
[1778855222325,34.81,79057.78,0.0,-0.9782,3e-05,2.83567]
[1778855222473,34.81,79057.78,0.0,-0.9782,3e-05,2.83567]
[1778855222567,34.81,79057.78,0.0,-0.9782,3e-05,2.83567]
[1778855222598,34.81,79057.78,0.0,-0.9782,3e-05,2.83567]
[1778855222908,34.81,79052.94,0.0,-0.97832,3e-05,2.82193]
[1778855226388,34.82,79053.28,0.0,-0.9783,3e-05,2.8246]
[1778855226498,34.82,79053.28,0.0,-0.9783,3e-05,2.8246]
[1778855226564,34.82,79053.28,0.0,-0.9783,3e-05,2.8246]
[1778855226609,34.82,79053.28,0.0,-0.9783,3e-05,2.8246]
[1778855226937,34.82,79049.18,0.0,-0.97841,3e-05,2.81268]
[1778855227415,34.82,79049.18,0.0,-0.97841,3e-05,2.81268]
[1778855227531,34.82,79049.18,0.0,-0.97841,3e-05,2.81268]
[1778855227562,34.82,79049.18,0.0,-0.97841,3e-05,2.81268]
[1778855230579,34.82,79049.15,0.0,-0.97839,3e-05,2.81425]
[1778855230701,34.82,79049.15,0.0,-0.97839,3e-05,2.81425]
[1778855230965,34.82,79045.3,0.0,-0.97849,3e-05,2.80313]
[1778855232644,34.83,79044.0,0.0,-0.97852,3e-05,2.79977]
[1778855232655,34.83,79044.0,0.0,-0.97852,3e-05,2.79977]
[1778855232809,34.83,79044.0,0.0,-0.97852,3e-05,2.79977]
[1778855232979,34.83,79048.92,0.0,-0.97838,3e-05,2.81526]
[1778855234562,34.83,79050.2,0.0,-0.97834,3e-05,2.8197]
[1778855234671,34.83,79050.2,0.0,-0.97834,3e-05,2.8197]
[1778855234993,34.83,79051.44,0.0,-0.9783,3e-05,2.82402]
[1778855236208,34.83,79051.44,0.0,-0.9783,3e-05,2.82402]
[1778855236309,34.83,79051.44,0.0,-0.9783,3e-05,2.82402]
[1778855236318,34.83,79051.44,0.0,-0.9783,3e-05,2.82402]
[1778855236307,34.83,79055.62,0.0,-0.97819,3e-05,2.83731]
[1778855237007,34.83,79060.98,0.0,-0.97803,3e-05,2.85423]
[1778855237939,34.83,79060.98,0.0,-0.97803,3e-05,2.85423]
[1778855237950,34.83,79060.98,0.0,-0.97803,3e-05,2.85423]
[1778855238058,34.83,79060.98,0.0,-0.97803,3e-05,2.85423]
[1778855238559,34.84,79059.62,0.0,-0.97807,3e-05,2.85054]
[1778855238668,34.84,79059.62,0.0,-0.97807,3e-05,2.85054]
[1778855239021,34.84,79053.18,0.0,-0.97824,3e-05,2.83134]
[1778855240028,34.84,79058.15,0.0,-0.9781,3e-05,2.84705]
[1778855240561,34.84,79058.15,0.0,-0.9781,3e-05,2.84705]
[1778855240811,34.84,79058.15,0.0,-0.9781,3e-05,2.84705]
[1778855240971,34.84,79058.15,0.0,-0.9781,3e-05,2.84705]
[1778855241062,34.84,79058.15,0.0,-0.9781,3e-05,2.84705]
[1778855241109,34.84,79058.15,0.0,-0.9781,3e-05,2.84705]
[1778855241158,34.84,79058.15,0.0,-0.9781,3e-05,2.84705]
[1778855241173,34.84,79058.15,0.0,-0.9781,3e-05,2.84705]
[1778855241308,34.84,79058.15,0.0,-0.9781,3e-05,2.84705]
[1778855241317,34.84,79060.39,0.0,-0.97803,3e-05,2.85441]
[1778855244564,34.84,79061.55,0.0,-0.97799,3e-05,2.85939]
[1778855244708,34.84,79061.55,0.0,-0.97799,3e-05,2.85939]
[1778855245064,34.85,79057.26,0.0,-0.9781,3e-05,2.8467]
[1778855246485,34.85,79056.04,0.0,-0.97813,3e-05,2.84346]
[1778855246565,34.85,79056.04,0.0,-0.97813,3e-05,2.84346]
[1778855246619,34.85,79056.04,0.0,-0.97813,3e-05,2.84346]
[1778855246809,34.85,79056.04,0.0,-0.97813,3e-05,2.84346]
[1778855247077,34.85,79055.79,0.0,-0.97813,3e-05,2.8432]
[1778855249091,34.85,79059.89,0.0,-0.97801,3e-05,2.85675]
[1778855249466,34.85,79059.89,0.0,-0.97801,3e-05,2.85675]
[1778855249560,34.85,79059.89,0.0,-0.97801,3e-05,2.85675]
[1778855249611,34.85,79059.89,0.0,-0.97801,3e-05,2.85675]
[1778855250099,34.85,79061.73,0.0,-0.97795,3e-05,2.86289]
[1778855250933,34.85,79061.73,0.0,-0.97795,3e-05,2.86289]
[1778855251014,34.85,79061.73,0.0,-0.97795,3e-05,2.86289]
[1778855251058,34.85,79061.73,0.0,-0.97795,3e-05,2.86289]
[1778855252112,34.86,79065.95,0.0,-0.97785,3e-05,2.87388]
[1778855252565,34.86,79065.95,0.0,-0.97785,3e-05,2.87388]
[1778855252792,34.86,79065.95,0.0,-0.97785,3e-05,2.87388]
[1778855252807,34.86,79065.95,0.0,-0.97785,3e-05,2.87388]
[1778855253012,34.86,79065.95,0.0,-0.97785,3e-05,2.87388]
[1778855253057,34.86,79065.95,0.0,-0.97785,3e-05,2.87388]
[1778855253206,34.86,79065.95,0.0,-0.97785,3e-05,2.87388]
[1778855253307,34.86,79063.17,0.0,-0.97792,3e-05,2.86577]
[1778855255723,34.86,79062.78,0.0,-0.97793,3e-05,2.8655]
[1778855255790,34.86,79062.78,0.0,-0.97793,3e-05,2.8655]
[1778855256140,34.86,79067.57,0.0,-0.97779,3e-05,2.88071]
[1778855256839,34.86,79067.57,0.0,-0.97779,3e-05,2.88071]
[1778855256997,34.86,79067.57,0.0,-0.97779,3e-05,2.88071]
[1778855257147,34.86,79065.35,0.0,-0.97785,3e-05,2.8743]
[1778855258154,34.86,79070.05,0.0,-0.97771,3e-05,2.88925]
[1778855259238,34.86,79070.05,0.0,-0.97771,3e-05,2.88925]
[1778855259343,34.86,79070.05,0.0,-0.97771,3e-05,2.88925]
[1778855259269,34.86,79078.29,0.0,-0.97748,3e-05,2.91525]
[1778855260063,34.86,79078.29,0.0,-0.97748,3e-05,2.91525]
[1778855260214,34.86,79078.29,0.0,-0.97748,3e-05,2.91525]
[1778855260310,34.86,79078.29,0.0,-0.97748,3e-05,2.91525]
[1778855260314,34.87,79086.71,0.0,-0.97723,3e-05,2.94193]
[1778855260397,34.87,79086.71,0.0,-0.97723,3e-05,2.94193]
[1778855261175,34.87,79089.42,0.0,-0.97715,3e-05,2.95077]
[1778855262182,34.87,79081.15,0.0,-0.97739,3e-05,2.92518]
[1778855262939,34.87,79081.15,0.0,-0.97739,3e-05,2.92518]
[1778855263189,34.87,79079.68,0.0,-0.97742,3e-05,2.92094]
[1778855264196,34.87,79077.87,0.0,-0.97747,3e-05,2.91567]
[1778855265313,34.87,79077.87,0.0,-0.97747,3e-05,2.91567]
[1778855265474,34.87,79079.09,0.0,-0.97743,3e-05,2.91984]
[1778855265638,34.87,79079.09,0.0,-0.97743,3e-05,2.91984]
[1778855265793,34.87,79079.09,0.0,-0.97743,3e-05,2.91984]
[1778855265808,34.87,79079.09,0.0,-0.97743,3e-05,2.91984]
[1778855266210,34.87,79079.9,0.0,-0.97741,3e-05,2.92273]
[1778855267215,34.87,79079.9,0.0,-0.97741,3e-05,2.92273]
[1778855267217,34.87,79074.42,0.0,-0.97756,3e-05,2.90604]
[1778855268224,34.87,79072.56,0.0,-0.97761,3e-05,2.90065]
[1778855271245,34.88,79070.64,0.0,-0.97765,3e-05,2.89589]
[1778855272590,34.88,79069.47,0.0,-0.97768,3e-05,2.89267]
[1778855272719,34.88,79069.47,0.0,-0.97768,3e-05,2.89267]
[1778855272808,34.88,79069.47,0.0,-0.97768,3e-05,2.89267]
[1778855273260,34.88,79065.55,0.0,-0.97778,3e-05,2.88097]
[1778855274267,34.88,79063.49,0.0,-0.97784,3e-05,2.87504]
[1778855278918,34.89,79062.17,0.0,-0.97786,3e-05,2.87272]
[1778855279059,34.89,79062.17,0.0,-0.97786,3e-05,2.87272]
[1778855279069,34.89,79062.17,0.0,-0.97786,3e-05,2.87272]
[1778855279313,34.89,79062.17,0.0,-0.97786,3e-05,2.87272]
[1778855283339,34.89,79060.12,0.0,-0.9779,3e-05,2.86859]
[1778855284344,34.89,79057.99,0.0,-0.97795,3e-05,2.86249]
[1778855286103,34.9,79056.83,0.0,-0.97798,3e-05,2.85938]
[1778855286221,34.9,79056.83,0.0,-0.97798,3e-05,2.85938]
[1778855286308,34.9,79056.83,0.0,-0.97798,3e-05,2.85938]
[1778855288373,34.9,79064.32,0.0,-0.97776,3e-05,2.88379]
[1778855289376,34.9,79064.32,0.0,-0.97776,3e-05,2.88379]
[1778855289380,34.9,79070.51,0.0,-0.97758,3e-05,2.90337]
[1778855289484,34.9,79070.51,0.0,-0.97758,3e-05,2.90337]
[1778855289560,34.9,79070.51,0.0,-0.97758,3e-05,2.90337]
[1778855294420,34.91,79080.09,0.0,-0.97729,3e-05,2.9352]
[1778855295427,34.91,79076.67,0.0,-0.97739,3e-05,2.92487]
[1778855297272,34.91,79072.29,0.0,-0.9775,3e-05,2.912]
[1778855297580,34.91,79072.29,0.0,-0.9775,3e-05,2.912]
[1778855297726,34.91,79072.29,0.0,-0.9775,3e-05,2.912]
[1778855297807,34.91,79072.29,0.0,-0.9775,3e-05,2.912]
[1778855298448,34.91,79074.31,0.0,-0.97744,3e-05,2.91869]
[1778855299455,34.91,79077.85,0.0,-0.97734,3e-05,2.93012]
[1778855301921,34.92,79079.13,0.0,-0.97727,3e-05,2.93782]
[1778855302057,34.92,79079.13,0.0,-0.97727,3e-05,2.93782]
[1778855302065,34.92,79079.13,0.0,-0.97727,3e-05,2.93782]
[1778855302309,34.92,79079.13,0.0,-0.97727,3e-05,2.93782]
[1778855302398,34.93,79081.09,0.0,-0.97721,3e-05,2.94466]
[1778855302476,34.93,79090.74,0.0,-0.97693,3e-05,2.97501]
[1778855303483,34.93,79094.19,0.0,-0.97683,3e-05,2.98621]
[1778855304494,34.93,79100.88,0.0,-0.97663,3e-05,3.00773]
[1778855306505,34.93,79099.12,0.0,-0.97668,3e-05,3.00261]
[1778855307512,34.93,79093.89,0.0,-0.97683,3e-05,2.98628]
[1778855308519,34.93,79086.9,0.0,-0.97703,3e-05,2.96449]
[1778855309526,34.93,79084.78,0.0,-0.97708,3e-05,2.95813]
[1778855310552,34.93,79084.78,0.0,-0.97708,3e-05,2.95813]
[1778855310559,34.93,79084.78,0.0,-0.97708,3e-05,2.95813]
[1778855310759,34.93,79084.78,0.0,-0.97708,3e-05,2.95813]
[1778855313308,34.93,79085.31,0.0,-0.97709,3e-05,2.95744]
[1778855313319,34.93,79085.31,0.0,-0.97709,3e-05,2.95744]
[1778855313331,34.93,79083.17,0.0,-0.97714,3e-05,2.95136]
[1778855315310,34.93,79083.11,0.0,-0.97714,3e-05,2.95117]
[1778855315381,34.93,79083.11,0.0,-0.97714,3e-05,2.95117]
[1778855315332,34.94,79088.39,0.0,-0.97699,3e-05,2.9684]
[1778855316575,34.94,79091.23,0.0,-0.9769,3e-05,2.97765]
[1778855318760,34.94,79091.02,0.0,-0.9769,3e-05,2.97727]
[1778855318767,34.94,79091.02,0.0,-0.9769,3e-05,2.97727]
[1778855318808,34.94,79091.02,0.0,-0.9769,3e-05,2.97727]
[1778855318822,34.94,79091.02,0.0,-0.9769,3e-05,2.97727]
[1778855321310,34.94,79090.42,0.0,-0.97692,3e-05,2.97593]
[1778855321474,34.94,79091.54,0.0,-0.97688,3e-05,2.98002]
[1778855321610,34.94,79096.29,0.0,-0.97674,3e-05,2.99506]
[1778855322617,34.94,79098.47,0.0,-0.97668,3e-05,3.00223]
[1778855324853,34.94,79097.3,0.0,-0.97671,3e-05,2.99876]
[1778855324901,34.94,79097.3,0.0,-0.97671,3e-05,2.99876]
[1778855325057,34.94,79097.3,0.0,-0.97671,3e-05,2.99876]
[1778855325274,34.94,79097.3,0.0,-0.97671,3e-05,2.99876]
[1778855327307,34.94,79097.22,0.0,-0.97671,3e-05,2.99898]
[1778855327318,34.94,79097.22,0.0,-0.97671,3e-05,2.99898]
[1778855327380,34.95,79100.52,0.0,-0.97661,3e-05,3.00995]
[1778855327652,34.95,79103.39,0.0,-0.97652,3e-05,3.0191]
[1778855330318,34.95,79105.07,0.0,-0.97647,3e-05,3.02469]
[1778855330420,34.95,79105.07,0.0,-0.97647,3e-05,3.02469]
[1778855330398,34.95,79111.26,0.0,-0.97629,3e-05,3.04493]
[1778855332939,34.95,79111.28,0.0,-0.97629,3e-05,3.04499]
[1778855333164,34.95,79111.28,0.0,-0.97629,3e-05,3.04499]
[1778855333285,34.95,79111.28,0.0,-0.97629,3e-05,3.04499]
[1778855333530,34.95,79109.86,0.0,-0.97632,3e-05,3.04094]
[1778855333755,34.95,79109.86,0.0,-0.97632,3e-05,3.04094]
[1778855333851,34.95,79108.74,0.0,-0.97635,3e-05,3.03752]
[1778855336532,34.95,79108.94,0.0,-0.97635,3e-05,3.03834]
[1778855336715,34.95,79107.18,0.0,-0.9764,3e-05,3.03288]
[1778855337748,34.95,79107.18,0.0,-0.9764,3e-05,3.03288]
[1778855337781,34.95,79103.36,0.0,-0.97651,3e-05,3.02085]
[1778855338733,34.95,79100.75,0.0,-0.97658,3e-05,3.01271]
[1778855341753,34.95,79097.47,0.0,-0.97667,3e-05,3.00292]
[1778855342760,34.95,79093.12,0.0,-0.97679,3e-05,2.98935]
[1778855343767,34.95,79087.27,0.0,-0.97696,3e-05,2.9711]
[1778855345781,34.96,79084.22,0.0,-0.97704,3e-05,2.96204]
[1778855347157,34.96,79084.22,0.0,-0.97704,3e-05,2.96204]
[1778855348802,34.96,79080.67,0.0,-0.97714,3e-05,2.95179]
[1778855349809,34.96,79077.67,0.0,-0.97722,3e-05,2.9427]
[1778855352354,34.96,79077.61,0.0,-0.97722,3e-05,2.94282]
[1778855352409,34.96,79075.37,0.0,-0.97727,3e-05,2.93647]
[1778855352563,34.96,79075.37,0.0,-0.97727,3e-05,2.93647]
[1778855352679,34.96,79075.37,0.0,-0.97727,3e-05,2.93647]
[1778855352746,34.96,79075.37,0.0,-0.97727,3e-05,2.93647]
[1778855353060,34.96,79075.37,0.0,-0.97727,3e-05,2.93647]
[1778855353227,34.96,79075.37,0.0,-0.97727,3e-05,2.93647]
[1778855353329,34.96,79075.37,0.0,-0.97727,3e-05,2.93647]
[1778855353430,34.96,79075.95,0.0,-0.97725,3e-05,2.93862]
[1778855353837,34.96,79078.21,0.0,-0.97719,3e-05,2.94602]
[1778855355310,34.96,79078.21,0.0,-0.97719,3e-05,2.94602]
[1778855355401,34.97,79075.36,0.0,-0.97727,3e-05,2.93743]
[1778855356347,34.97,79075.36,0.0,-0.97727,3e-05,2.93743]
[1778855356395,34.97,79070.32,0.0,-0.97741,3e-05,2.92205]
[1778855358252,34.97,79070.46,0.0,-0.9774,3e-05,2.92284]
[1778855359103,34.97,79070.56,0.0,-0.97739,3e-05,2.92351]
[1778855359212,34.97,79070.56,0.0,-0.97739,3e-05,2.92351]
[1778855359879,34.97,79058.73,0.0,-0.97772,3e-05,2.88756]
[1778855361245,34.97,79058.73,0.0,-0.97772,3e-05,2.88756]
[1778855361297,34.97,79057.44,0.0,-0.97775,3e-05,2.884]
[1778855362273,34.97,79057.44,0.0,-0.97775,3e-05,2.884]
[1778855362356,34.97,79054.43,0.0,-0.97783,3e-05,2.87515]
[1778855362900,34.97,79048.63,0.0,-0.97799,3e-05,2.85779]
[1778855363956,34.97,79048.63,0.0,-0.97799,3e-05,2.85779]
[1778855364386,34.97,79048.63,0.0,-0.97799,3e-05,2.85779]
[1778855364433,34.98,79039.52,0.0,-0.97823,3e-05,2.83047]
[1778855364781,34.98,79039.52,0.0,-0.97823,3e-05,2.83047]
[1778855364916,34.98,79011.27,0.0,-0.97899,3e-05,2.74562]
[1778855365924,34.98,79008.05,0.0,-0.97907,3e-05,2.73721]
[1778855366838,34.98,79008.05,0.0,-0.97907,3e-05,2.73721]
[1778855366931,34.98,79000.28,0.0,-0.97927,3e-05,2.71492]
[1778855367925,34.98,79000.28,0.0,-0.97927,3e-05,2.71492]
[1778855368053,34.98,79000.28,0.0,-0.97927,3e-05,2.71492]
[1778855368127,34.98,78991.16,0.0,-0.9795,3e-05,2.68886]
[1778855368950,34.99,78989.03,0.0,-0.97955,3e-05,2.68337]
[1778855369957,34.99,78982.77,0.0,-0.9797,3e-05,2.66588]
[1778855371971,34.99,78986.5,0.0,-0.97961,3e-05,2.67546]
[1778855372978,34.99,78988.54,0.0,-0.97955,3e-05,2.68216]
[1778855373985,35.0,78991.46,0.0,-0.97947,3e-05,2.69142]
[1778855375379,35.0,78991.46,0.0,-0.97947,3e-05,2.69142]
[1778855375395,35.0,78995.94,0.0,-0.97935,3e-05,2.70527]
[1778855376159,35.0,78995.94,0.0,-0.97935,3e-05,2.70527]
[1778855376237,35.0,79009.11,0.0,-0.97899,3e-05,2.74485]
[1778855377006,35.0,79025.91,0.0,-0.97854,3e-05,2.79568]
[1778855378013,35.01,79031.97,0.0,-0.97837,3e-05,2.81451]
[1778855380062,35.01,79031.5,0.0,-0.97838,3e-05,2.81361]
[1778855380163,35.01,79035.68,0.0,-0.97826,3e-05,2.82679]
[1778855380676,35.01,79035.68,0.0,-0.97826,3e-05,2.82679]
[1778855381037,35.01,79032.31,0.0,-0.97835,3e-05,2.81709]
[1778855384658,35.01,79031.97,0.0,-0.97834,3e-05,2.81761]
[1778855384715,35.01,79031.97,0.0,-0.97834,3e-05,2.81761]
[1778855385066,35.02,79039.95,0.0,-0.97812,3e-05,2.84235]
[1778855386322,35.02,79045.75,0.0,-0.97795,3e-05,2.86053]
[1778855386998,35.02,79045.75,0.0,-0.97795,3e-05,2.86053]
[1778855389158,35.02,79046.2,0.0,-0.97793,3e-05,2.8628]
[1778855389209,35.02,79044.15,0.0,-0.97799,3e-05,2.85697]
[1778855390101,35.02,79035.01,0.0,-0.97823,3e-05,2.82959]
[1778855391108,35.02,79030.37,0.0,-0.97836,3e-05,2.81603]
[1778855393133,35.03,79031.06,0.0,-0.97833,3e-05,2.81863]
[1778855393609,35.03,79031.97,0.0,-0.9783,3e-05,2.8219]
[1778855394129,35.03,79039.32,0.0,-0.9781,3e-05,2.84472]
[1778855395137,35.03,79037.61,0.0,-0.97814,3e-05,2.83999]
[1778855396144,35.03,79040.76,0.0,-0.97805,3e-05,2.85006]
[1778855397271,35.03,79040.76,0.0,-0.97805,3e-05,2.85006]
[1778855398158,35.03,79044.98,0.0,-0.97792,3e-05,2.86387]
[1778855399165,35.04,79047.1,0.0,-0.97786,3e-05,2.8708]
[1778855399906,35.04,79047.1,0.0,-0.97786,3e-05,2.8708]
[1778855400001,35.04,79047.1,0.0,-0.97786,3e-05,2.8708]
[1778855400180,35.04,79048.15,0.0,-0.97783,3e-05,2.87445]
[1778855401156,35.04,79048.15,0.0,-0.97783,3e-05,2.87445]
[1778855401202,35.04,79058.97,0.0,-0.97753,3e-05,2.90779]
[1778855401764,35.04,79058.97,0.0,-0.97753,3e-05,2.90779]
[1778855402208,35.04,79086.35,0.0,-0.97674,3e-05,2.99388]
[1778855403394,35.04,79086.35,0.0,-0.97674,3e-05,2.99388]
[1778855403590,35.05,79092.56,0.0,-0.97653,3e-05,3.01744]
[1778855404222,35.05,79099.73,0.0,-0.97632,3e-05,3.04048]
[1778855405231,35.05,79097.02,0.0,-0.9764,3e-05,3.03182]
[1778855407245,35.05,79103.97,0.0,-0.97619,3e-05,3.05451]
[1778855408252,35.05,79108.25,0.0,-0.97606,3e-05,3.06826]
[1778855410272,35.05,79107.16,0.0,-0.97609,3e-05,3.06497]
[1778855411281,35.05,79110.52,0.0,-0.97599,3e-05,3.07588]
[1778855412288,35.05,79115.15,0.0,-0.97586,3e-05,3.09094]
[1778855413295,35.05,79125.62,0.0,-0.97554,3e-05,3.12504]
[1778855414302,35.05,79120.2,0.0,-0.9757,3e-05,3.10745]
[1778855415310,35.05,79112.41,0.0,-0.97594,3e-05,3.08221]
[1778855416317,35.05,79105.56,0.0,-0.97614,3e-05,3.06017]
[1778855418331,35.05,79105.38,0.0,-0.97614,3e-05,3.05976]
[1778855419338,35.05,79103.71,0.0,-0.97619,3e-05,3.0545]
[1778855420224,35.05,79103.71,0.0,-0.97619,3e-05,3.0545]
[1778855420509,35.05,79103.71,0.0,-0.97619,3e-05,3.0545]
[1778855420345,35.05,79093.62,0.0,-0.97648,3e-05,3.02235]
[1778855421352,35.05,79084.37,0.0,-0.97675,3e-05,2.99312]
[1778855422359,35.05,79081.28,0.0,-0.97684,3e-05,2.98353]
[1778855423366,35.06,79077.69,0.0,-0.97694,3e-05,2.97244]
[1778855424373,35.06,79068.75,0.0,-0.97719,3e-05,2.94466]
[1778855425380,35.06,79064.02,0.0,-0.97732,3e-05,2.93016]
[1778855426387,35.06,79061.57,0.0,-0.97739,3e-05,2.92317]
[1778855427394,35.06,79051.04,0.0,-0.97768,3e-05,2.89061]
[1778855428401,35.06,79047.01,0.0,-0.97779,3e-05,2.87895]
[1778855429410,35.06,79051.63,0.0,-0.97766,3e-05,2.89316]
[1778855430417,35.06,79054.43,0.0,-0.97758,3e-05,2.90222]
[1778855433438,35.07,79053.54,0.0,-0.97761,3e-05,2.89805]
[1778855434445,35.07,79055.98,0.0,-0.97754,3e-05,2.90597]
[1778855435452,35.07,79059.68,0.0,-0.97743,3e-05,2.91743]
[1778855436459,35.07,79067.4,0.0,-0.97721,3e-05,2.94217]
[1778855437467,35.07,79081.97,0.0,-0.97679,3e-05,2.98789]
[1778855438473,35.07,79095.31,0.0,-0.9764,3e-05,3.03077]
[1778855439480,35.07,79102.77,0.0,-0.97618,3e-05,3.05479]
[1778855440487,35.07,79100.45,0.0,-0.97625,3e-05,3.04748]
[1778855442501,35.07,79096.99,0.0,-0.97635,3e-05,3.03669]
[1778855445522,35.07,79095.25,0.0,-0.97639,3e-05,3.03159]
[1778855446529,35.07,79082.09,0.0,-0.97677,3e-05,2.98983]
[1778855447536,35.08,79079.77,0.0,-0.97684,3e-05,2.98289]
[1778855449550,35.08,79076.63,0.0,-0.97692,3e-05,2.97348]
[1778855450557,35.08,79073.66,0.0,-0.97701,3e-05,2.9644]
[1778855452577,35.08,79079.12,0.0,-0.97684,3e-05,2.9821]
[1778855453580,35.08,79086.02,0.0,-0.97664,3e-05,3.00413]
[1778855454813,35.08,79087.87,0.0,-0.97659,3e-05,3.0102]
[1778855455594,35.08,79086.3,0.0,-0.97663,3e-05,3.00542]
[1778855456601,35.08,79088.92,0.0,-0.97655,3e-05,3.01393]
[1778855457608,35.08,79091.86,0.0,-0.97647,3e-05,3.02347]
[1778855458664,35.08,79091.86,0.0,-0.97647,3e-05,3.02347]
[1778855458761,35.08,79099.02,0.0,-0.97626,3e-05,3.04649]
[1778855459622,35.08,79102.34,0.0,-0.97616,3e-05,3.05726]
[1778855460629,35.08,79106.37,0.0,-0.97604,3e-05,3.07033]
[1778855463798,35.08,79106.45,0.0,-0.97603,3e-05,3.07077]
[1778855464658,35.08,79113.12,0.0,-0.97583,3e-05,3.09248]
[1778855465665,35.08,79122.53,0.0,-0.97555,3e-05,3.1231]
[1778855466672,35.08,79121.72,0.0,-0.97558,3e-05,3.12046]
[1778855467680,35.08,79123.65,0.0,-0.97552,3e-05,3.12675]
[1778855470701,35.08,79118.17,0.0,-0.97568,3e-05,3.10889]
[1778855471707,35.08,79103.16,0.0,-0.97613,3e-05,3.06043]
[1778855472715,35.09,79101.04,0.0,-0.97619,3e-05,3.05372]
[1778855473722,35.09,79104.88,0.0,-0.97608,3e-05,3.06616]
[1778855474729,35.09,79106.55,0.0,-0.97603,3e-05,3.07162]
[1778855476745,35.09,79104.62,0.0,-0.97608,3e-05,3.06556]
[1778855477752,35.09,79108.87,0.0,-0.97596,3e-05,3.07933]
[1778855478759,35.09,79117.69,0.0,-0.97569,3e-05,3.10794]
[1778855479766,35.09,79121.72,0.0,-0.97557,3e-05,3.12106]
[1778855483095,35.09,79124.02,0.0,-0.9755,3e-05,3.12852]
[1778855486816,35.09,79117.93,0.0,-0.97569,3e-05,3.10859]
[1778855487823,35.09,79111.16,0.0,-0.97589,3e-05,3.08666]
[1778855488830,35.09,79109.26,0.0,-0.97594,3e-05,3.08057]
[1778855489837,35.09,79111.04,0.0,-0.97589,3e-05,3.08636]
[1778855492858,35.09,79107.48,0.0,-0.97602,3e-05,3.07194]
[1778855493865,35.09,79104.22,0.0,-0.97611,3e-05,3.06152]
[1778855495879,35.09,79100.83,0.0,-0.97621,3e-05,3.0508]
[1778855496886,35.09,79097.3,0.0,-0.97631,3e-05,3.0396]
[1778855497893,35.09,79099.06,0.0,-0.97626,3e-05,3.04534]
[1778855498900,35.09,79102.65,0.0,-0.97616,3e-05,3.05694]
[1778855500914,35.09,79099.36,0.0,-0.97625,3e-05,3.04656]
[1778855501921,35.09,79088.27,0.0,-0.97657,3e-05,3.01132]
[1778855502928,35.09,79084.87,0.0,-0.97667,3e-05,3.00071]
[1778855503935,35.09,79081.27,0.0,-0.97677,3e-05,2.98951]
[1778855504942,35.09,79067.55,0.0,-0.97716,3e-05,2.94664]
[1778855505949,35.09,79060.62,0.0,-0.97736,3e-05,2.92533]
[1778855506956,35.09,79057.19,0.0,-0.97745,3e-05,2.915]
[1778855510984,35.1,79053.38,0.0,-0.97754,3e-05,2.90456]
[1778855511991,35.1,79051.73,0.0,-0.97759,3e-05,2.89982]
[1778855513007,35.1,79051.73,0.0,-0.97759,3e-05,2.89982]
[1778855514098,35.1,79050.73,0.0,-0.97761,3e-05,2.89711]
[1778855514197,35.1,79017.73,0.0,-0.97851,3e-05,2.79709]
[1778855515271,35.1,79017.73,0.0,-0.97851,3e-05,2.79709]
[1778855515374,35.1,79016.17,0.0,-0.97855,3e-05,2.79295]
[1778855516983,35.1,79016.49,0.0,-0.97854,3e-05,2.79445]
[1778855517090,35.1,79016.49,0.0,-0.97854,3e-05,2.79445]
[1778855517187,35.1,79016.49,0.0,-0.97854,3e-05,2.79445]
[1778855519061,35.11,79016.37,0.0,-0.97853,3e-05,2.79517]
[1778855519131,35.11,79016.37,0.0,-0.97853,3e-05,2.79517]
[1778855525086,35.12,78996.39,0.0,-0.97903,3e-05,2.7394]
[1778855526093,35.12,78993.3,0.0,-0.97911,3e-05,2.73091]
[1778855527100,35.12,79008.51,0.0,-0.9787,3e-05,2.77665]
[1778855528107,35.12,79018.74,0.0,-0.97842,3e-05,2.80787]
[1778855529114,35.12,79008.97,0.0,-0.97867,3e-05,2.7791]
[1778855530121,35.13,79004.28,0.0,-0.97879,3e-05,2.76568]
[1778855531128,35.13,79000.59,0.0,-0.97889,3e-05,2.7553]
[1778855532135,35.13,79002.33,0.0,-0.97883,3e-05,2.76106]
[1778855534149,35.13,78998.6,0.0,-0.97892,3e-05,2.75116]
[1778855535156,35.14,79002.63,0.0,-0.97881,3e-05,2.76372]
[1778855536163,35.14,79004.28,0.0,-0.97876,3e-05,2.7692]
[1778855537170,35.14,79006.25,0.0,-0.9787,3e-05,2.77564]
[1778855539184,35.14,79000.83,0.0,-0.97884,3e-05,2.76062]
[1778855543212,35.15,78991.87,0.0,-0.97905,3e-05,2.7364]
[1778855543767,35.15,78991.87,0.0,-0.97905,3e-05,2.7364]
[1778855543812,35.15,78991.87,0.0,-0.97905,3e-05,2.7364]
[1778855544219,35.15,78977.34,0.0,-0.97943,3e-05,2.69442]
[1778855545226,35.15,78969.15,0.0,-0.97963,3e-05,2.67131]
[1778855546233,35.16,78968.66,0.0,-0.97964,3e-05,2.67061]
[1778855547240,35.16,78977.29,0.0,-0.97941,3e-05,2.69641]
[1778855548247,35.16,78982.02,0.0,-0.97928,3e-05,2.71091]
[1778855549254,35.16,78984.57,0.0,-0.97921,3e-05,2.71905]
[1778855550261,35.16,78987.89,0.0,-0.97912,3e-05,2.72944]
[1778855552275,35.17,78989.28,0.0,-0.97909,3e-05,2.73195]
[1778855553282,35.17,78993.6,0.0,-0.97897,3e-05,2.74531]
[1778855554970,35.17,78994.5,0.0,-0.97894,3e-05,2.74917]
[1778855555192,35.17,78994.5,0.0,-0.97894,3e-05,2.74917]
[1778855555296,35.17,78999.05,0.0,-0.97881,3e-05,2.76265]
[1778855556303,35.18,79001.43,0.0,-0.97875,3e-05,2.7703]
[1778855557310,35.18,79014.71,0.0,-0.97838,3e-05,2.81058]
[1778855558317,35.18,79025.24,0.0,-0.97809,3e-05,2.84288]
[1778855559324,35.18,79025.52,0.0,-0.97808,3e-05,2.84418]
[1778855560331,35.18,79026.93,0.0,-0.97804,3e-05,2.8489]
[1778855561112,35.18,79026.93,0.0,-0.97804,3e-05,2.8489]
[1778855561235,35.18,79026.93,0.0,-0.97804,3e-05,2.8489]
[1778855561338,35.18,79034.66,0.0,-0.97782,3e-05,2.87288]
[1778855562202,35.18,79034.66,0.0,-0.97782,3e-05,2.87288]
[1778855562345,35.18,79038.06,0.0,-0.97772,3e-05,2.88368]
[1778855563068,35.18,79038.06,0.0,-0.97772,3e-05,2.88368]
[1778855563145,35.18,79038.06,0.0,-0.97772,3e-05,2.88368]
[1778855563315,35.18,79038.06,0.0,-0.97772,3e-05,2.88368]
[1778855563352,35.18,79035.77,0.0,-0.97778,3e-05,2.87704]
[1778855563748,35.18,79035.77,0.0,-0.97778,3e-05,2.87704]
[1778855567391,35.19,79026.28,0.0,-0.97803,3e-05,2.8496]
[1778855568388,35.19,79013.3,0.0,-0.97838,3e-05,2.81076]
[1778855569395,35.19,79006.56,0.0,-0.97856,3e-05,2.79098]
[1778855570402,35.19,79007.0,0.0,-0.97854,3e-05,2.79279]
[1778855572419,35.2,79018.03,0.0,-0.97824,3e-05,2.82699]
[1778855573426,35.2,79021.8,0.0,-0.97813,3e-05,2.8389]
[1778855574433,35.2,79023.35,0.0,-0.97808,3e-05,2.84406]
[1778855575440,35.2,79020.19,0.0,-0.97816,3e-05,2.83494]
[1778855580475,35.21,79018.81,0.0,-0.97818,3e-05,2.83297]
[1778855582279,35.21,79016.44,0.0,-0.97824,3e-05,2.82625]
[1778855582489,35.21,79011.27,0.0,-0.97838,3e-05,2.81113]
[1778855583496,35.21,79005.1,0.0,-0.97854,3e-05,2.79309]
[1778855585519,35.21,79004.07,0.0,-0.97856,3e-05,2.79101]
[1778855585985,35.21,79004.07,0.0,-0.97856,3e-05,2.79101]
[1778855586097,35.21,79004.07,0.0,-0.97856,3e-05,2.79101]
[1778855589552,35.22,78993.73,0.0,-0.97882,3e-05,2.7623]
[1778855590563,35.22,79007.74,0.0,-0.97844,3e-05,2.8046]
[1778855591571,35.24,79022.08,0.0,-0.978,3e-05,2.85352]
[1778855592577,35.24,79030.63,0.0,-0.97776,3e-05,2.88006]
[1778855593584,35.24,79034.25,0.0,-0.97765,3e-05,2.89155]
[1778855594594,35.24,79033.9,0.0,-0.97766,3e-05,2.89085]
[1778855597067,35.24,79031.37,0.0,-0.97772,3e-05,2.88379]
[1778855597076,35.24,79031.37,0.0,-0.97772,3e-05,2.88379]
[1778855597310,35.24,79031.37,0.0,-0.97772,3e-05,2.88379]
[1778855597643,35.25,79031.42,0.0,-0.97772,3e-05,2.88429]
[1778855602678,35.25,79034.43,0.0,-0.97761,3e-05,2.89563]
[1778855604697,35.25,79020.4,0.0,-0.97799,3e-05,2.8535]
[1778855605704,35.26,79013.69,0.0,-0.97817,3e-05,2.8336]
[1778855606711,35.26,79010.19,0.0,-0.97827,3e-05,2.82349]
[1778855609732,35.26,78998.52,0.0,-0.97857,3e-05,2.7899]
[1778855610739,35.26,78999.72,0.0,-0.97853,3e-05,2.794]
[1778855610923,35.26,78999.72,0.0,-0.97853,3e-05,2.794]
[1778855611746,35.26,79006.76,0.0,-0.97836,3e-05,2.81269]
[1778855612753,35.27,79009.65,0.0,-0.97827,3e-05,2.82185]
[1778855613760,35.27,79012.99,0.0,-0.97818,3e-05,2.83237]
[1778855614952,35.27,79014.47,0.0,-0.97814,3e-05,2.83728]
[1778855616784,35.27,79008.86,0.0,-0.97828,3e-05,2.82122]
[1778855617795,35.27,78994.46,0.0,-0.97866,3e-05,2.7786]
[1778855618803,35.27,78988.52,0.0,-0.97882,3e-05,2.7615]
[1778855620817,35.28,78989.12,0.0,-0.97879,3e-05,2.76439]
[1778855623838,35.28,78997.01,0.0,-0.97857,3e-05,2.7895]
[1778855625444,35.28,78997.01,0.0,-0.97857,3e-05,2.7895]
[1778855625551,35.28,78997.01,0.0,-0.97857,3e-05,2.7895]
[1778855625563,35.28,78997.01,0.0,-0.97857,3e-05,2.7895]
[1778855625595,35.29,78997.4,0.0,-0.97855,3e-05,2.79169]
[1778855627866,35.29,79002.61,0.0,-0.9784,3e-05,2.80829]
[1778855628874,35.29,79010.37,0.0,-0.97818,3e-05,2.8321]
[1778855629881,35.29,79015.29,0.0,-0.97804,3e-05,2.84742]
[1778855632903,35.3,79012.22,0.0,-0.97812,3e-05,2.8394]
[1778855634619,35.3,79012.22,0.0,-0.97812,3e-05,2.8394]
[1778855634629,35.3,79012.22,0.0,-0.97812,3e-05,2.8394]
[1778855634796,35.3,79011.77,0.0,-0.97812,3e-05,2.83891]
[1778855634810,35.3,79011.77,0.0,-0.97812,3e-05,2.83891]
[1778855636557,35.3,79010.96,0.0,-0.97814,3e-05,2.83646]
[1778855637127,35.3,79012.7,0.0,-0.97809,3e-05,2.84215]
[1778855637219,35.3,79030.85,0.0,-0.97759,3e-05,2.89784]
[1778855637944,35.3,79036.51,0.0,-0.97743,3e-05,2.91557]
[1778855640966,35.3,79031.53,0.0,-0.97756,3e-05,2.90116]
[1778855641974,35.31,79021.9,0.0,-0.97782,3e-05,2.87203]
[1778855642980,35.31,79028.41,0.0,-0.97764,3e-05,2.89228]
[1778855643987,35.31,79033.14,0.0,-0.9775,3e-05,2.90713]
[1778855644994,35.31,79039.76,0.0,-0.97731,3e-05,2.92784]
[1778855646001,35.31,79045.94,0.0,-0.97714,3e-05,2.94726]
[1778855647465,35.31,79045.94,0.0,-0.97714,3e-05,2.94726]
[1778855647483,35.31,79050.15,0.0,-0.97702,3e-05,2.9606]
[1778855648016,35.31,79061.41,0.0,-0.97669,3e-05,2.99606]
[1778855648898,35.31,79061.41,0.0,-0.97669,3e-05,2.99606]
[1778855649024,35.31,79063.62,0.0,-0.97663,3e-05,3.00318]
[1778855650031,35.31,79067.3,0.0,-0.97652,3e-05,3.01493]
[1778855651038,35.31,79071.8,0.0,-0.97639,3e-05,3.0293]
[1778855653053,35.31,79076.19,0.0,-0.97626,3e-05,3.04345]
[1778855654060,35.31,79070.54,0.0,-0.97642,3e-05,3.02561]
[1778855655067,35.31,79061.36,0.0,-0.97669,3e-05,2.99677]
[1778855656074,35.31,79059.84,0.0,-0.97673,3e-05,2.99216]
[1778855659095,35.32,79055.65,0.0,-0.97684,3e-05,2.97955]
[1778855661109,35.32,79059.96,0.0,-0.97672,3e-05,2.99345]
[1778855664081,35.32,79062.86,0.0,-0.97663,3e-05,3.00291]
[1778855664195,35.32,79062.86,0.0,-0.97663,3e-05,3.00291]
[1778855664310,35.32,79062.86,0.0,-0.97663,3e-05,3.00291]
[1778855664395,35.32,79063.15,0.0,-0.97662,3e-05,3.00398]
[1778855668158,35.32,79069.3,0.0,-0.97644,3e-05,3.024]
[1778855671179,35.32,79071.64,0.0,-0.97639,3e-05,3.02876]
[1778855672266,35.32,79071.64,0.0,-0.97639,3e-05,3.02876]
[1778855672309,35.32,79071.64,0.0,-0.97639,3e-05,3.02876]
[1778855672320,35.32,79071.64,0.0,-0.97639,3e-05,3.02876]
[1778855672449,35.32,79071.64,0.0,-0.97639,3e-05,3.02876]
[1778855672563,35.32,79071.64,0.0,-0.97639,3e-05,3.02876]
[1778855672621,35.32,79076.34,0.0,-0.97625,3e-05,3.04379]
[1778855674200,35.32,79081.16,0.0,-0.97611,3e-05,3.05936]
[1778855678234,35.32,79088.54,0.0,-0.97589,3e-05,3.08327]
[1778855680176,35.32,79090.53,0.0,-0.97583,3e-05,3.0897]
[1778855680302,35.32,79090.53,0.0,-0.97583,3e-05,3.0897]
[1778855680309,35.32,79090.53,0.0,-0.97583,3e-05,3.0897]
[1778855680819,35.32,79092.3,0.0,-0.97578,3e-05,3.09543]
[1778855682143,35.32,79092.69,0.0,-0.97576,3e-05,3.09669]
[1778855682247,35.32,79092.69,0.0,-0.97576,3e-05,3.09669]
[1778855684921,35.32,79095.5,0.0,-0.97568,3e-05,3.10576]
[1778855687722,35.32,79097.46,0.0,-0.97562,3e-05,3.11205]
[1778855687802,35.32,79097.46,0.0,-0.97562,3e-05,3.11205]
[1778855687808,35.32,79097.46,0.0,-0.97562,3e-05,3.11205]
[1778855687823,35.32,79096.98,0.0,-0.97564,3e-05,3.11046]
[1778855689498,35.32,79097.38,0.0,-0.97563,3e-05,3.11175]
[1778855689571,35.32,79103.47,0.0,-0.97544,3e-05,3.13145]
[1778855690035,35.32,79103.47,0.0,-0.97544,3e-05,3.13145]
[1778855690318,35.32,79114.51,0.0,-0.97511,3e-05,3.16739]
[1778855691325,35.32,79118.99,0.0,-0.97498,3e-05,3.18196]
[1778855692332,35.32,79108.41,0.0,-0.9753,3e-05,3.1472]
[1778855693339,35.32,79100.03,0.0,-0.97555,3e-05,3.1199]
[1778855694346,35.32,79102.92,0.0,-0.97546,3e-05,3.12923]
[1778855699381,35.32,79105.67,0.0,-0.97539,3e-05,3.13749]
[1778855700516,35.32,79105.67,0.0,-0.97539,3e-05,3.13749]
[1778855700568,35.32,79105.67,0.0,-0.97539,3e-05,3.13749]
[1778855700636,35.32,79105.67,0.0,-0.97539,3e-05,3.13749]
[1778855700809,35.32,79105.67,0.0,-0.97539,3e-05,3.13749]
[1778855700669,35.32,79105.75,0.0,-0.97539,3e-05,3.13769]
[1778855702402,35.32,79102.41,0.0,-0.97549,3e-05,3.12672]
[1778855705423,35.32,79098.06,0.0,-0.97563,3e-05,3.11181]
[1778855706032,35.32,79098.06,0.0,-0.97563,3e-05,3.11181]
[1778855706059,35.32,79098.06,0.0,-0.97563,3e-05,3.11181]
[1778855706074,35.32,79098.06,0.0,-0.97563,3e-05,3.11181]
[1778855706309,35.32,79098.06,0.0,-0.97563,3e-05,3.11181]
[1778855706430,35.32,79098.7,0.0,-0.97561,3e-05,3.11385]
[1778855708446,35.32,79103.03,0.0,-0.97548,3e-05,3.12783]
[1778855709451,35.32,79111.36,0.0,-0.97523,3e-05,3.15489]
[1778855710458,35.32,79114.29,0.0,-0.97514,3e-05,3.16438]
[1778855710925,35.32,79114.29,0.0,-0.97514,3e-05,3.16438]
[1778855710953,35.32,79114.29,0.0,-0.97514,3e-05,3.16438]
[1778855711065,35.32,79114.29,0.0,-0.97514,3e-05,3.16438]
[1778855711465,35.32,79114.8,0.0,-0.97513,3e-05,3.16594]
[1778855712474,35.32,79118.7,0.0,-0.97501,3e-05,3.17862]
[1778855713322,35.32,79118.7,0.0,-0.97501,3e-05,3.17862]
[1778855713479,35.31,79123.03,0.0,-0.97488,3e-05,3.19273]
[1778855714489,35.31,79127.42,0.0,-0.97476,3e-05,3.20569]
[1778855715494,35.31,79135.61,0.0,-0.97451,3e-05,3.23266]
[1778855716501,35.31,79140.76,0.0,-0.97435,3e-05,3.2496]
[1778855720529,35.31,79135.26,0.0,-0.97453,3e-05,3.23029]
[1778855721536,35.31,79132.1,0.0,-0.97463,3e-05,3.21958]
[1778855723961,35.3,79130.91,0.0,-0.97467,3e-05,3.21522]
[1778855724062,35.3,79130.91,0.0,-0.97467,3e-05,3.21522]
[1778855724075,35.3,79130.91,0.0,-0.97467,3e-05,3.21522]
[1778855724313,35.3,79130.91,0.0,-0.97467,3e-05,3.21522]
[1778855724557,35.3,79128.64,0.0,-0.97474,3e-05,3.20751]
[1778855726879,35.3,79125.91,0.0,-0.97484,3e-05,3.19652]
[1778855727183,35.3,79123.36,0.0,-0.97492,3e-05,3.18777]
[1778855727582,35.3,79138.92,0.0,-0.97445,3e-05,3.23929]
[1778855728587,35.3,79152.03,0.0,-0.97404,3e-05,3.28302]
[1778855729594,35.3,79155.56,0.0,-0.97393,3e-05,3.29467]
[1778855730895,35.3,79155.56,0.0,-0.97393,3e-05,3.29467]
[1778855730601,35.3,79156.02,0.0,-0.97392,3e-05,3.29591]
[1778855731674,35.3,79156.02,0.0,-0.97392,3e-05,3.29591]
[1778855731737,35.3,79156.02,0.0,-0.97392,3e-05,3.29591]
[1778855731814,35.3,79156.02,0.0,-0.97392,3e-05,3.29591]
[1778855731823,35.29,79156.28,0.0,-0.97394,3e-05,3.29293]
[1778855732615,35.29,79159.95,0.0,-0.97382,3e-05,3.30532]
[1778855737183,35.29,79157.08,0.0,-0.97393,3e-05,3.29426]
[1778855737243,35.29,79157.08,0.0,-0.97393,3e-05,3.29426]
[1778855737314,35.29,79157.08,0.0,-0.97393,3e-05,3.29426]
[1778855737650,35.29,79155.31,0.0,-0.97399,3e-05,3.28797]
[1778855738657,35.29,79160.12,0.0,-0.97384,3e-05,3.30387]
[1778855739664,35.29,79163.39,0.0,-0.97374,3e-05,3.31463]
[1778855740602,35.29,79163.39,0.0,-0.97374,3e-05,3.31463]
[1778855740673,35.29,79163.39,0.0,-0.97374,3e-05,3.31463]
[1778855740817,35.29,79163.39,0.0,-0.97374,3e-05,3.31463]
[1778855740895,35.29,79165.07,0.0,-0.97369,3e-05,3.31962]
[1778855741678,35.29,79160.83,0.0,-0.97383,3e-05,3.30526]
[1778855742685,35.28,79166.63,0.0,-0.97364,3e-05,3.32455]
[1778855744700,35.28,79169.96,0.0,-0.97355,3e-05,3.33516]
[1778855745708,35.28,79174.91,0.0,-0.97339,3e-05,3.35165]
[1778855746089,35.28,79174.91,0.0,-0.97339,3e-05,3.35165]
[1778855747038,35.28,79175.88,0.0,-0.97336,3e-05,3.35457]
[1778855747062,35.28,79175.88,0.0,-0.97336,3e-05,3.35457]
[1778855747072,35.28,79175.88,0.0,-0.97336,3e-05,3.35457]
[1778855747314,35.28,79175.88,0.0,-0.97336,3e-05,3.35457]
[1778855747722,35.28,79178.31,0.0,-0.97329,3e-05,3.36247]
[1778855752759,35.26,79178.52,0.0,-0.97334,3e-05,3.3568]
[1778855753926,35.26,79181.28,0.0,-0.97326,3e-05,3.36582]
[1778855753937,35.26,79181.28,0.0,-0.97326,3e-05,3.36582]
[1778855754060,35.26,79181.28,0.0,-0.97326,3e-05,3.36582]
[1778855754773,35.26,79183.7,0.0,-0.97318,3e-05,3.37367]
[1778855758241,35.25,79181.78,0.0,-0.97326,3e-05,3.36568]
[1778855758309,35.25,79181.78,0.0,-0.97326,3e-05,3.36568]
[1778855758381,35.25,79181.78,0.0,-0.97326,3e-05,3.36568]
[1778855758583,35.25,79181.78,0.0,-0.97326,3e-05,3.36568]
[1778855758801,35.25,79175.48,0.0,-0.97347,3e-05,3.34368]
[1778855759063,35.25,79175.48,0.0,-0.97347,3e-05,3.34368]
[1778855760817,35.25,79167.78,0.0,-0.97372,3e-05,3.31667]
[1778855761825,35.25,79154.99,0.0,-0.97413,3e-05,3.27311]
[1778855762266,35.25,79154.99,0.0,-0.97413,3e-05,3.27311]
[1778855762309,35.25,79154.99,0.0,-0.97413,3e-05,3.27311]
[1778855762317,35.25,79154.99,0.0,-0.97413,3e-05,3.27311]
[1778855762575,35.25,79154.99,0.0,-0.97413,3e-05,3.27311]
[1778855762834,35.25,79161.06,0.0,-0.97394,3e-05,3.29356]
[1778855763838,35.25,79172.31,0.0,-0.97358,3e-05,3.33107]
[1778855764464,35.25,79172.31,0.0,-0.97358,3e-05,3.33107]
[1778855764845,35.25,79171.94,0.0,-0.9736,3e-05,3.32942]
[1778855765107,35.25,79171.94,0.0,-0.9736,3e-05,3.32942]
[1778855765177,35.25,79171.94,0.0,-0.9736,3e-05,3.32942]
[1778855765316,35.25,79171.94,0.0,-0.9736,3e-05,3.32942]
[1778855765852,35.25,79167.13,0.0,-0.97376,3e-05,3.3127]
[1778855767062,35.25,79168.81,0.0,-0.97371,3e-05,3.31803]
[1778855768873,35.24,79163.97,0.0,-0.97387,3e-05,3.3009]
[1778855769097,35.24,79163.97,0.0,-0.97387,3e-05,3.3009]
[1778855769216,35.24,79163.97,0.0,-0.97387,3e-05,3.3009]
[1778855769310,35.24,79163.97,0.0,-0.97387,3e-05,3.3009]
[1778855769880,35.24,79160.93,0.0,-0.97397,3e-05,3.29029]
[1778855770887,35.24,79154.41,0.0,-0.97417,3e-05,3.26803]
[1778855771894,35.24,79142.46,0.0,-0.97455,3e-05,3.22781]
[1778855772901,35.23,79139.87,0.0,-0.97465,3e-05,3.21708]
[1778855773352,35.23,79139.87,0.0,-0.97465,3e-05,3.21708]
[1778855773493,35.23,79139.87,0.0,-0.97465,3e-05,3.21708]
[1778855773915,35.23,79132.69,0.0,-0.97487,3e-05,3.19331]
[1778855774922,35.23,79139.45,0.0,-0.97467,3e-05,3.21533]
[1778855775774,35.23,79139.45,0.0,-0.97467,3e-05,3.21533]
[1778855775876,35.23,79139.45,0.0,-0.97467,3e-05,3.21533]
[1778855775929,35.23,79149.1,0.0,-0.97437,3e-05,3.24728]
[1778855776042,35.23,79149.1,0.0,-0.97437,3e-05,3.24728]
[1778855776134,35.23,79149.1,0.0,-0.97437,3e-05,3.24728]
[1778855776320,35.23,79149.1,0.0,-0.97437,3e-05,3.24728]
[1778855776936,35.23,79159.9,0.0,-0.97403,3e-05,3.28327]
[1778855777945,35.23,79158.44,0.0,-0.97408,3e-05,3.27804]
[1778855779722,35.23,79158.28,0.0,-0.97409,3e-05,3.2772]
[1778855779809,35.23,79158.28,0.0,-0.97409,3e-05,3.2772]
[1778855779908,35.23,79158.28,0.0,-0.97409,3e-05,3.2772]
[1778855779958,35.23,79159.9,0.0,-0.97404,3e-05,3.28235]
[1778855780062,35.23,79159.9,0.0,-0.97404,3e-05,3.28235]
[1778855787600,35.22,79158.27,0.0,-0.97411,3e-05,3.275]
[1778855787757,35.22,79158.27,0.0,-0.97411,3e-05,3.275]
[1778855787810,35.22,79158.27,0.0,-0.97411,3e-05,3.275]
[1778855787846,35.22,79162.01,0.0,-0.974,3e-05,3.28699]
[1778855792049,35.22,79164.93,0.0,-0.97394,3e-05,3.29241]
[1778855795070,35.22,79161.41,0.0,-0.97406,3e-05,3.27959]
[1778855796151,35.22,79161.41,0.0,-0.97406,3e-05,3.27959]
[1778855796161,35.22,79161.41,0.0,-0.97406,3e-05,3.27959]
[1778855796310,35.22,79161.41,0.0,-0.97406,3e-05,3.27959]
[1778855796355,35.22,79158.74,0.0,-0.97415,3e-05,3.27031]
[1778855798891,35.21,79154.81,0.0,-0.97428,3e-05,3.25632]
[1778855799098,35.21,79157.68,0.0,-0.97419,3e-05,3.26595]
[1778855800885,35.21,79157.68,0.0,-0.97419,3e-05,3.26595]
[1778855800973,35.21,79157.68,0.0,-0.97419,3e-05,3.26595]
[1778855800934,35.21,79159.33,0.0,-0.97414,3e-05,3.27095]
[1778855801059,35.21,79159.33,0.0,-0.97414,3e-05,3.27095]
[1778855801112,35.21,79157.48,0.0,-0.9742,3e-05,3.26473]
[1778855802555,35.21,79157.48,0.0,-0.9742,3e-05,3.26473]
[1778855802589,35.21,79157.48,0.0,-0.9742,3e-05,3.26473]
[1778855802809,35.21,79157.48,0.0,-0.9742,3e-05,3.26473]
[1778855802897,35.21,79148.13,0.0,-0.9745,3e-05,3.23296]
[1778855803126,35.21,79138.96,0.0,-0.97478,3e-05,3.20248]
[1778855804133,35.21,79132.33,0.0,-0.97498,3e-05,3.18042]
[1778855805140,35.21,79128.02,0.0,-0.97512,3e-05,3.16611]
[1778855806147,35.21,79118.86,0.0,-0.9754,3e-05,3.13603]
[1778855807154,35.21,79115.04,0.0,-0.97551,3e-05,3.12354]
[1778855810175,35.21,79118.82,0.0,-0.9754,3e-05,3.13574]
[1778855811182,35.21,79123.28,0.0,-0.97526,3e-05,3.15026]
[1778855812189,35.21,79126.43,0.0,-0.97517,3e-05,3.1605]
[1778855813951,35.21,79126.43,0.0,-0.97517,3e-05,3.1605]
[1778855814019,35.21,79128.86,0.0,-0.9751,3e-05,3.16828]
[1778855814059,35.21,79128.86,0.0,-0.9751,3e-05,3.16828]
[1778855814068,35.21,79128.86,0.0,-0.9751,3e-05,3.16828]
[1778855814313,35.21,79128.86,0.0,-0.9751,3e-05,3.16828]
[1778855814322,35.21,79128.86,0.0,-0.9751,3e-05,3.16828]
[1778855814497,35.21,79128.86,0.0,-0.9751,3e-05,3.16828]
[1778855814748,35.21,79128.86,0.0,-0.9751,3e-05,3.16828]
[1778855814815,35.21,79131.21,0.0,-0.97503,3e-05,3.176]
[1778855815212,35.21,79137.97,0.0,-0.97482,3e-05,3.19819]
[1778855816567,35.21,79137.97,0.0,-0.97482,3e-05,3.19819]
[1778855816770,35.21,79137.97,0.0,-0.97482,3e-05,3.19819]
[1778855816865,35.21,79137.31,0.0,-0.97484,3e-05,3.19569]
[1778855819058,35.21,79137.14,0.0,-0.97485,3e-05,3.19498]
[1778855819232,35.21,79137.14,0.0,-0.97485,3e-05,3.19498]
[1778855819240,35.21,79139.48,0.0,-0.97478,3e-05,3.20257]
[1778855821061,35.21,79141.36,0.0,-0.97472,3e-05,3.20862]
[1778855821319,35.21,79141.36,0.0,-0.97472,3e-05,3.20862]
[1778855821395,35.2,79142.05,0.0,-0.9747,3e-05,3.21073]
[1778855822261,35.2,79139.0,0.0,-0.9748,3e-05,3.20042]
[1778855824574,35.2,79138.38,0.0,-0.97482,3e-05,3.19819]
[1778855824794,35.2,79138.38,0.0,-0.97482,3e-05,3.19819]
[1778855824833,35.2,79138.38,0.0,-0.97482,3e-05,3.19819]
[1778855824970,35.2,79138.38,0.0,-0.97482,3e-05,3.19819]
[1778855825012,35.2,79147.77,0.0,-0.97453,3e-05,3.22897]
[1778855825559,35.2,79147.77,0.0,-0.97453,3e-05,3.22897]
[1778855825753,35.2,79147.77,0.0,-0.97453,3e-05,3.22897]
[1778855825794,35.2,79155.08,0.0,-0.97431,3e-05,3.25339]
[1778855826292,35.2,79160.51,0.0,-0.97414,3e-05,3.27135]
[1778855828306,35.2,79158.19,0.0,-0.97422,3e-05,3.26296]
[1778855829059,35.2,79158.19,0.0,-0.97422,3e-05,3.26296]
[1778855829207,35.2,79158.19,0.0,-0.97422,3e-05,3.26296]
[1778855829313,35.2,79153.44,0.0,-0.97437,3e-05,3.24675]
[1778855831061,35.2,79151.63,0.0,-0.97443,3e-05,3.24044]
[1778855831185,35.2,79151.63,0.0,-0.97443,3e-05,3.24044]
[1778855831329,35.2,79148.33,0.0,-0.97453,3e-05,3.22918]
[1778855832916,35.2,79148.33,0.0,-0.97453,3e-05,3.22918]
[1778855833027,35.2,79148.33,0.0,-0.97453,3e-05,3.22918]
[1778855832987,35.2,79144.84,0.0,-0.97464,3e-05,3.21713]
[1778855834349,35.2,79138.22,0.0,-0.97485,3e-05,3.19498]
[1778855835068,35.2,79138.22,0.0,-0.97485,3e-05,3.19498]
[1778855835206,35.2,79138.22,0.0,-0.97485,3e-05,3.19498]
[1778855836050,35.2,79138.22,0.0,-0.97485,3e-05,3.19498]
[1778855835356,35.2,79134.59,0.0,-0.97496,3e-05,3.18283]
[1778855836083,35.2,79134.59,0.0,-0.97496,3e-05,3.18283]
[1778855836363,35.2,79127.82,0.0,-0.97517,3e-05,3.16041]
[1778855837370,35.2,79122.09,0.0,-0.97535,3e-05,3.14154]
[1778855839065,35.2,79122.09,0.0,-0.97535,3e-05,3.14154]
[1778855839245,35.19,79120.64,0.0,-0.97539,3e-05,3.13672]
[1778855839995,35.19,79120.64,0.0,-0.97539,3e-05,3.13672]
[1778855839384,35.19,79121.04,0.0,-0.97538,3e-05,3.13796]
[1778855841069,35.19,79121.04,0.0,-0.97538,3e-05,3.13796]
[1778855841311,35.19,79122.49,0.0,-0.97534,3e-05,3.14262]
[1778855841571,35.19,79122.49,0.0,-0.97534,3e-05,3.14262]
[1778855841661,35.19,79122.74,0.0,-0.97533,3e-05,3.14336]
[1778855845060,35.19,79121.73,0.0,-0.97536,3e-05,3.13991]
[1778855845190,35.19,79120.29,0.0,-0.9754,3e-05,3.13514]
[1778855845428,35.19,79119.91,0.0,-0.97542,3e-05,3.13383]
[1778855846435,35.19,79115.35,0.0,-0.97555,3e-05,3.11893]
[1778855848842,35.19,79114.11,0.0,-0.97559,3e-05,3.11487]
[1778855849061,35.19,79117.04,0.0,-0.9755,3e-05,3.12433]
[1778855849471,35.19,79123.46,0.0,-0.97531,3e-05,3.14527]
[1778855851008,35.19,79126.77,0.0,-0.97524,3e-05,3.15282]
[1778855855501,35.19,79131.97,0.0,-0.97508,3e-05,3.16953]
[1778855856508,35.19,79136.59,0.0,-0.97494,3e-05,3.18463]
[1778855857515,35.19,79138.35,0.0,-0.97489,3e-05,3.19031]
[1778855858522,35.19,79141.95,0.0,-0.97478,3e-05,3.20207]
[1778855859529,35.19,79148.04,0.0,-0.97459,3e-05,3.22212]
[1778855860536,35.19,79149.85,0.0,-0.97454,3e-05,3.22794]
[1778855861543,35.19,79144.34,0.0,-0.97471,3e-05,3.20939]
[1778855862550,35.19,79139.14,0.0,-0.97487,3e-05,3.19197]
[1778855863785,35.19,79134.61,0.0,-0.97501,3e-05,3.17686]
[1778855867585,35.19,79132.34,0.0,-0.97509,3e-05,3.16885]
[1778855869599,35.19,79129.99,0.0,-0.97516,3e-05,3.16089]
[1778855870606,35.19,79122.58,0.0,-0.97539,3e-05,3.13652]
[1778855871613,35.18,79119.6,0.0,-0.97548,3e-05,3.12675]
[1778855875641,35.18,79117.91,0.0,-0.97553,3e-05,3.12109]
[1778855877656,35.18,79114.54,0.0,-0.97563,3e-05,3.11008]
[1778855878804,35.18,79109.36,0.0,-0.97578,3e-05,3.09331]
[1778855879670,35.18,79106.58,0.0,-0.97587,3e-05,3.08435]
[1778855880677,35.18,79101.56,0.0,-0.97602,3e-05,3.06824]
[1778855881684,35.18,79099.01,0.0,-0.97609,3e-05,3.06012]
[1778855883698,35.18,79103.88,0.0,-0.97595,3e-05,3.07591]
[1778855884705,35.19,79105.44,0.0,-0.9759,3e-05,3.08098]
[1778855885712,35.19,79095.07,0.0,-0.9762,3e-05,3.04775]
[1778855886890,35.19,79093.41,0.0,-0.97625,3e-05,3.04255]
[1778855887726,35.19,79095.33,0.0,-0.97619,3e-05,3.04879]
[1778855889740,35.19,79097.15,0.0,-0.97614,3e-05,3.05482]
[1778855891754,35.19,79099.18,0.0,-0.97608,3e-05,3.0615]
[1778855893614,35.19,79098.35,0.0,-0.9761,3e-05,3.05892]
[1778855893768,35.19,79101.05,0.0,-0.97602,3e-05,3.06765]
[1778855894775,35.19,79104.6,0.0,-0.97592,3e-05,3.07915]
[1778855895782,35.19,79113.18,0.0,-0.97566,3e-05,3.10693]
[1778855897796,35.19,79110.26,0.0,-0.97575,3e-05,3.09752]
[1778855898803,35.19,79112.22,0.0,-0.97569,3e-05,3.10387]
[1778855899810,35.19,79114.78,0.0,-0.97561,3e-05,3.11219]
[1778855900817,35.19,79116.52,0.0,-0.97556,3e-05,3.11784]
[1778855902541,35.19,79117.15,0.0,-0.97554,3e-05,3.11988]
[1778855903838,35.19,79110.97,0.0,-0.97573,3e-05,3.0996]
[1778855904845,35.19,79113.17,0.0,-0.97566,3e-05,3.10672]
[1778855905852,35.19,79115.15,0.0,-0.9756,3e-05,3.11317]
[1778855907866,35.19,79121.46,0.0,-0.97541,3e-05,3.13375]
[1778855909884,35.19,79125.06,0.0,-0.9753,3e-05,3.14545]
[1778855912906,35.19,79126.52,0.0,-0.97528,3e-05,3.147]
[1778855916934,35.19,79128.84,0.0,-0.97522,3e-05,3.15439]
[1778855917941,35.19,79130.82,0.0,-0.97516,3e-05,3.16083]
[1778855921969,35.19,79134.83,0.0,-0.97504,3e-05,3.17374]
[1778855923983,35.18,79136.64,0.0,-0.97498,3e-05,3.17952]
[1778855925997,35.18,79142.43,0.0,-0.97481,3e-05,3.19844]
[1778855927004,35.18,79146.14,0.0,-0.97469,3e-05,3.21061]
[1778855929020,35.18,79147.81,0.0,-0.97465,3e-05,3.21583]
[1778855934055,35.16,79149.63,0.0,-0.97465,3e-05,3.21508]
[1778855937076,35.15,79152.44,0.0,-0.97461,3e-05,3.2195]
[1778855938083,35.14,79158.74,0.0,-0.97443,3e-05,3.23876]
[1778855941104,35.14,79164.51,0.0,-0.97426,3e-05,3.25747]
[1778855942111,35.14,79167.11,0.0,-0.97418,3e-05,3.26598]
[1778855944125,35.14,79171.3,0.0,-0.97405,3e-05,3.2796]
[1778855945132,35.14,79165.3,0.0,-0.97424,3e-05,3.25911]
[1778855946139,35.14,79146.4,0.0,-0.97483,3e-05,3.19579]
[1778855946377,35.14,79146.4,0.0,-0.97483,3e-05,3.19579]
[1778855946872,35.14,79146.4,0.0,-0.97483,3e-05,3.19579]
[1778855947058,35.14,79146.4,0.0,-0.97483,3e-05,3.19579]
[1778855947146,35.14,79142.91,0.0,-0.97494,3e-05,3.18412]
[1778855947440,35.14,79142.91,0.0,-0.97494,3e-05,3.18412]
[1778855948153,35.14,79141.42,0.0,-0.97499,3e-05,3.17909]
[1778855951174,35.14,79139.04,0.0,-0.97506,3e-05,3.17097]
[1778855952181,35.14,79135.41,0.0,-0.97518,3e-05,3.15895]
[1778855952320,35.14,79135.41,0.0,-0.97518,3e-05,3.15895]
[1778855952566,35.14,79135.41,0.0,-0.97518,3e-05,3.15895]
[1778855953064,35.14,79135.41,0.0,-0.97518,3e-05,3.15895]
[1778855953121,35.14,79135.41,0.0,-0.97518,3e-05,3.15895]
[1778855953086,35.14,79135.41,0.0,-0.97518,3e-05,3.15889]
[1778855953311,35.14,79135.41,0.0,-0.97518,3e-05,3.15889]
[1778855955492,35.14,79132.57,0.0,-0.97526,3e-05,3.14952]
[1778855955543,35.14,79128.43,0.0,-0.97539,3e-05,3.13593]
[1778855956209,35.14,79126.67,0.0,-0.97544,3e-05,3.13016]
[1778855958124,35.14,79133.64,0.0,-0.97523,3e-05,3.15292]
[1778855958294,35.14,79142.51,0.0,-0.97496,3e-05,3.18212]
[1778855959230,35.14,79150.42,0.0,-0.97472,3e-05,3.20823]
[1778855960542,35.14,79150.42,0.0,-0.97472,3e-05,3.20823]
[1778855960569,35.14,79150.42,0.0,-0.97472,3e-05,3.20823]
[1778855960677,35.14,79150.42,0.0,-0.97472,3e-05,3.20823]
[1778855960820,35.14,79150.42,0.0,-0.97472,3e-05,3.20823]
[1778855960882,35.14,79153.14,0.0,-0.97464,3e-05,3.21714]
[1778855961244,35.14,79146.71,0.0,-0.97484,3e-05,3.19562]
[1778855962251,35.14,79143.94,0.0,-0.97492,3e-05,3.18634]
[1778855964265,35.14,79138.55,0.0,-0.97509,3e-05,3.16835]
[1778855965272,35.14,79140.67,0.0,-0.97502,3e-05,3.17527]
[1778855966636,35.14,79140.67,0.0,-0.97502,3e-05,3.17527]
[1778855966696,35.14,79140.67,0.0,-0.97502,3e-05,3.17527]
[1778855966811,35.14,79140.67,0.0,-0.97502,3e-05,3.17527]
[1778855966892,35.13,79143.12,0.0,-0.97495,3e-05,3.18327]
[1778855967286,35.13,79145.31,0.0,-0.97488,3e-05,3.19042]
[1778855969300,35.13,79141.77,0.0,-0.975,3e-05,3.17752]
[1778855972618,35.13,79141.63,0.0,-0.97503,3e-05,3.17375]
[1778855972687,35.13,79141.63,0.0,-0.97503,3e-05,3.17375]
[1778855972812,35.13,79141.63,0.0,-0.97503,3e-05,3.17375]
[1778855974348,35.13,79139.07,0.0,-0.97511,3e-05,3.16506]
[1778855976375,35.13,79138.67,0.0,-0.97513,3e-05,3.16367]
[1778855978043,35.13,79140.89,0.0,-0.97506,3e-05,3.17077]
[1778855979060,35.13,79140.89,0.0,-0.97506,3e-05,3.17077]
[1778855979094,35.13,79140.52,0.0,-0.97507,3e-05,3.16947]
[1778855979215,35.13,79140.52,0.0,-0.97507,3e-05,3.16947]
[1778855979307,35.13,79140.52,0.0,-0.97507,3e-05,3.16947]
[1778855979383,35.13,79140.47,0.0,-0.97507,3e-05,3.16931]
[1778855981939,35.13,79140.52,0.0,-0.97507,3e-05,3.1694]
[1778855982035,35.13,79140.52,0.0,-0.97507,3e-05,3.1694]
[1778855982063,35.13,79140.52,0.0,-0.97507,3e-05,3.1694]
[1778855982114,35.13,79136.44,0.0,-0.9752,3e-05,3.15584]
[1778855985425,35.13,79141.23,0.0,-0.97505,3e-05,3.17141]
[1778855988447,35.13,79137.31,0.0,-0.97518,3e-05,3.15824]
[1778855989846,35.13,79137.31,0.0,-0.97518,3e-05,3.15824]
[1778855990025,35.13,79137.31,0.0,-0.97518,3e-05,3.15824]
[1778855990065,35.13,79137.31,0.0,-0.97518,3e-05,3.15824]
[1778855990149,35.13,79134.34,0.0,-0.97527,3e-05,3.14839]
[1778855991559,35.13,79136.98,0.0,-0.97519,3e-05,3.15706]
[1778855991651,35.13,79136.98,0.0,-0.97519,3e-05,3.15706]
[1778855991808,35.13,79136.98,0.0,-0.97519,3e-05,3.15706]
[1778855991899,35.13,79137.78,0.0,-0.97516,3e-05,3.15963]
[1778855997510,35.13,79137.64,0.0,-0.97517,3e-05,3.15882]
[1778855998867,35.13,79137.64,0.0,-0.97517,3e-05,3.15882]
[1778855998893,35.13,79137.64,0.0,-0.97517,3e-05,3.15882]
[1778855999059,35.13,79137.64,0.0,-0.97517,3e-05,3.15882]
[1778855999956,35.13,79135.85,0.0,-0.97523,3e-05,3.15283]
[1778856000062,35.13,79135.85,0.0,-0.97523,3e-05,3.15283]
[1778856000076,35.13,79135.85,0.0,-0.97523,3e-05,3.15283]
[1778856000124,35.13,79134.13,0.0,-0.97528,3e-05,3.14714]
[1778856000308,35.13,79134.13,0.0,-0.97528,3e-05,3.14714]
[1778856000531,35.13,79130.82,0.0,-0.97538,3e-05,3.13631]
[1778856003228,35.12,79136.33,0.0,-0.97521,3e-05,3.15428]
[1778856004628,35.12,79137.93,0.0,-0.97516,3e-05,3.15954]
[1778856004791,35.12,79137.93,0.0,-0.97516,3e-05,3.15954]
[1778856004810,35.12,79137.93,0.0,-0.97516,3e-05,3.15954]
[1778856006378,35.12,79142.17,0.0,-0.97504,3e-05,3.17336]
[1778856006784,35.12,79142.17,0.0,-0.97504,3e-05,3.17336]
[1778856007048,35.12,79142.17,0.0,-0.97504,3e-05,3.17336]
[1778856007061,35.12,79142.17,0.0,-0.97504,3e-05,3.17336]
[1778856007106,35.12,79142.17,0.0,-0.97504,3e-05,3.17336]
[1778856007149,35.12,79144.34,0.0,-0.97497,3e-05,3.18035]
[1778856007310,35.12,79144.34,0.0,-0.97497,3e-05,3.18035]
[1778856010725,35.12,79143.18,0.0,-0.97501,3e-05,3.17635]
[1778856010813,35.12,79143.18,0.0,-0.97501,3e-05,3.17635]
[1778856010822,35.12,79143.18,0.0,-0.97501,3e-05,3.17635]
[1778856011062,35.12,79143.18,0.0,-0.97501,3e-05,3.17635]
[1778856017089,35.12,79142.24,0.0,-0.97504,3e-05,3.17275]
[1778856017241,35.12,79142.24,0.0,-0.97504,3e-05,3.17275]
[1778856017314,35.12,79142.96,0.0,-0.97502,3e-05,3.17498]
[1778856018872,35.12,79143.34,0.0,-0.97501,3e-05,3.17623]
[1778856019061,35.12,79143.34,0.0,-0.97501,3e-05,3.17623]
[1778856019066,35.12,79143.34,0.0,-0.97501,3e-05,3.17623]
[1778856019163,35.12,79145.29,0.0,-0.97495,3e-05,3.18251]
[1778856019309,35.12,79145.29,0.0,-0.97495,3e-05,3.18251]
[1778856023710,35.12,79150.98,0.0,-0.97478,3e-05,3.20099]
[1778856024956,35.12,79150.98,0.0,-0.97478,3e-05,3.20099]
[1778856025069,35.12,79150.98,0.0,-0.97478,3e-05,3.20099]
[1778856025309,35.12,79152.6,0.0,-0.97473,3e-05,3.20612]
[1778856025370,35.12,79152.6,0.0,-0.97473,3e-05,3.20612]
[1778856025724,35.12,79149.18,0.0,-0.97484,3e-05,3.19477]
[1778856026905,35.12,79149.18,0.0,-0.97484,3e-05,3.19477]
[1778856027020,35.12,79149.18,0.0,-0.97484,3e-05,3.19477]
[1778856027060,35.12,79149.18,0.0,-0.97484,3e-05,3.19477]
[1778856027161,35.12,79150.63,0.0,-0.9748,3e-05,3.19936]
[1778856030620,35.12,79148.7,0.0,-0.97486,3e-05,3.19274]
[1778856030784,35.12,79148.7,0.0,-0.97486,3e-05,3.19274]
[1778856030810,35.12,79148.7,0.0,-0.97486,3e-05,3.19274]
[1778856030900,35.12,79148.7,0.0,-0.97486,3e-05,3.19274]
[1778856031064,35.12,79148.7,0.0,-0.97486,3e-05,3.19274]
[1778856031259,35.12,79148.7,0.0,-0.97486,3e-05,3.19274]
[1778856031392,35.12,79148.45,0.0,-0.97489,3e-05,3.18857]
[1778856031565,35.12,79148.45,0.0,-0.97489,3e-05,3.18857]
[1778856031578,35.12,79148.45,0.0,-0.97489,3e-05,3.18857]
[1778856031720,35.12,79148.45,0.0,-0.97489,3e-05,3.18857]
[1778856031777,35.12,79148.45,0.0,-0.97489,3e-05,3.18857]
[1778856031810,35.12,79148.45,0.0,-0.97489,3e-05,3.18857]
[1778856031817,35.12,79148.72,0.0,-0.97488,3e-05,3.18947]
[1778856035062,35.12,79148.51,0.0,-0.97489,3e-05,3.18857]
[1778856035201,35.12,79148.51,0.0,-0.97489,3e-05,3.18857]
[1778856035312,35.12,79146.49,0.0,-0.97495,3e-05,3.18171]
[1778856035430,35.12,79146.49,0.0,-0.97495,3e-05,3.18171]
[1778856037722,35.12,79148.83,0.0,-0.97488,3e-05,3.18936]
[1778856037784,35.12,79148.83,0.0,-0.97488,3e-05,3.18936]
[1778856037808,35.12,79148.83,0.0,-0.97488,3e-05,3.18936]
[1778856037819,35.12,79152.5,0.0,-0.97477,3e-05,3.20143]
[1778856039453,35.12,79153.23,0.0,-0.97475,3e-05,3.20374]
[1778856039560,35.12,79153.23,0.0,-0.97475,3e-05,3.20374]
[1778856039577,35.12,79153.23,0.0,-0.97475,3e-05,3.20374]
[1778856043061,35.11,79154.01,0.0,-0.97473,3e-05,3.20597]
[1778856043269,35.11,79154.01,0.0,-0.97473,3e-05,3.20597]
[1778856043309,35.11,79153.71,0.0,-0.97474,3e-05,3.20473]
[1778856043547,35.11,79153.71,0.0,-0.97474,3e-05,3.20473]
[1778856045707,35.11,79157.93,0.0,-0.97461,3e-05,3.21865]
[1778856045769,35.11,79157.93,0.0,-0.97461,3e-05,3.21865]
[1778856045810,35.11,79157.93,0.0,-0.97461,3e-05,3.21865]
[1778856045865,35.11,79156.03,0.0,-0.97467,3e-05,3.21217]
[1778856047058,35.11,79156.03,0.0,-0.97467,3e-05,3.21217]
[1778856047191,35.11,79156.03,0.0,-0.97467,3e-05,3.21217]
[1778856047308,35.11,79157.13,0.0,-0.97464,3e-05,3.21556]
[1778856047323,35.11,79157.13,0.0,-0.97464,3e-05,3.21556]
[1778856051061,35.11,79155.86,0.0,-0.97468,3e-05,3.21105]
[1778856051309,35.11,79156.22,0.0,-0.97467,3e-05,3.21198]
[1778856051560,35.11,79156.22,0.0,-0.97467,3e-05,3.21198]
[1778856051573,35.11,79156.22,0.0,-0.97467,3e-05,3.21198]
[1778856053936,35.11,79163.57,0.0,-0.97445,3e-05,3.23625]
[1778856055066,35.11,79163.57,0.0,-0.97445,3e-05,3.23625]
[1778856055193,35.11,79163.57,0.0,-0.97445,3e-05,3.23625]
[1778856055283,35.11,79171.79,0.0,-0.97419,3e-05,3.26353]
[1778856055308,35.11,79171.79,0.0,-0.97419,3e-05,3.26353]
[1778856055366,35.11,79171.79,0.0,-0.97419,3e-05,3.26353]
[1778856056946,35.11,79173.66,0.0,-0.97414,3e-05,3.26961]
[1778856058210,35.11,79173.66,0.0,-0.97414,3e-05,3.26961]
[1778856058264,35.11,79174.55,0.0,-0.97411,3e-05,3.27215]
[1778856058315,35.11,79174.55,0.0,-0.97411,3e-05,3.27215]
[1778856058334,35.11,79174.55,0.0,-0.97411,3e-05,3.27215]
[1778856058558,35.11,79174.55,0.0,-0.97411,3e-05,3.27215]
[1778856058960,35.11,79180.7,0.0,-0.97392,3e-05,3.29296]
[1778856059967,35.11,79190.19,0.0,-0.97362,3e-05,3.32501]
[1778856060974,35.11,79187.12,0.0,-0.97372,3e-05,3.31427]
[1778856061981,35.1,79185.91,0.0,-0.97376,3e-05,3.30982]
[1778856063015,35.1,79185.91,0.0,-0.97376,3e-05,3.30982]
[1778856063046,35.1,79185.91,0.0,-0.97376,3e-05,3.30982]
[1778856063141,35.1,79189.37,0.0,-0.97366,3e-05,3.321]
[1778856063995,35.1,79193.03,0.0,-0.97354,3e-05,3.3335]
[1778856064815,35.1,79193.03,0.0,-0.97354,3e-05,3.3335]
[1778856064900,35.1,79193.03,0.0,-0.97354,3e-05,3.3335]
[1778856067016,35.1,79201.26,0.0,-0.97328,3e-05,3.36074]
[1778856069030,35.1,79197.74,0.0,-0.9734,3e-05,3.34792]
[1778856069552,35.1,79197.74,0.0,-0.9734,3e-05,3.34792]
[1778856069564,35.1,79197.74,0.0,-0.9734,3e-05,3.34792]
[1778856069644,35.1,79197.74,0.0,-0.9734,3e-05,3.34792]
[1778856069830,35.1,79197.74,0.0,-0.9734,3e-05,3.34792]
[1778856069912,35.1,79197.74,0.0,-0.9734,3e-05,3.34792]
[1778856070031,35.1,79197.74,0.0,-0.9734,3e-05,3.34792]
[1778856070045,35.1,79189.68,0.0,-0.97367,3e-05,3.31993]
[1778856070454,35.1,79189.68,0.0,-0.97367,3e-05,3.31993]
[1778856071049,35.1,79180.83,0.0,-0.97395,3e-05,3.28947]
[1778856072056,35.1,79175.53,0.0,-0.97412,3e-05,3.27122]
[1778856072814,35.1,79175.53,0.0,-0.97412,3e-05,3.27122]
[1778856072919,35.1,79175.53,0.0,-0.97412,3e-05,3.27122]
[1778856073062,35.1,79175.53,0.0,-0.97412,3e-05,3.27122]
[1778856073073,35.1,79175.53,0.0,-0.97412,3e-05,3.27122]
[1778856073107,35.09,79174.07,0.0,-0.97417,3e-05,3.26602]
[1778856074070,35.09,79171.95,0.0,-0.97424,3e-05,3.25864]
[1778856075077,35.09,79169.23,0.0,-0.97433,3e-05,3.24927]
[1778856075895,35.09,79169.23,0.0,-0.97433,3e-05,3.24927]
[1778856075969,35.09,79169.23,0.0,-0.97433,3e-05,3.24927]
[1778856076060,35.09,79169.23,0.0,-0.97433,3e-05,3.24927]
[1778856076161,35.09,79169.25,0.0,-0.97433,3e-05,3.24891]
[1778856076812,35.09,79169.25,0.0,-0.97433,3e-05,3.24891]
[1778856077039,35.09,79169.25,0.0,-0.97433,3e-05,3.24891]
[1778856077059,35.09,79169.25,0.0,-0.97433,3e-05,3.24891]
[1778856077223,35.09,79169.25,0.0,-0.97433,3e-05,3.24891]
[1778856078100,35.09,79163.48,0.0,-0.97451,3e-05,3.22937]
[1778856080113,35.09,79159.87,0.0,-0.97463,3e-05,3.21695]
[1778856080818,35.09,79159.87,0.0,-0.97463,3e-05,3.21695]
[1778856080944,35.09,79159.87,0.0,-0.97463,3e-05,3.21695]
[1778856081060,35.09,79159.87,0.0,-0.97463,3e-05,3.21695]
[1778856081197,35.09,79159.87,0.0,-0.97463,3e-05,3.21695]
[1778856081386,35.09,79160.36,0.0,-0.97462,3e-05,3.21826]
[1778856083048,35.09,79160.16,0.0,-0.97462,3e-05,3.21744]
[1778856083071,35.09,79160.16,0.0,-0.97462,3e-05,3.21744]
[1778856083215,35.09,79160.16,0.0,-0.97462,3e-05,3.21744]
[1778856083310,35.09,79160.16,0.0,-0.97462,3e-05,3.21744]
[1778856083269,35.09,79159.38,0.0,-0.97465,3e-05,3.21469]
[1778856083909,35.09,79159.38,0.0,-0.97465,3e-05,3.21469]
[1778856084065,35.09,79159.38,0.0,-0.97465,3e-05,3.21469]
[1778856084345,35.09,79158.27,0.0,-0.97468,3e-05,3.21085]
[1778856086818,35.09,79154.65,0.0,-0.9748,3e-05,3.19855]
[1778856086963,35.09,79154.65,0.0,-0.9748,3e-05,3.19855]
[1778856087065,35.09,79154.65,0.0,-0.9748,3e-05,3.19855]
[1778856087160,35.09,79154.65,0.0,-0.9748,3e-05,3.19855]
[1778856087162,35.09,79150.5,0.0,-0.97493,3e-05,3.18468]
[1778856087948,35.09,79150.5,0.0,-0.97493,3e-05,3.18468]
[1778856087958,35.09,79150.5,0.0,-0.97493,3e-05,3.18468]
[1778856088067,35.09,79150.5,0.0,-0.97493,3e-05,3.18468]
[1778856088169,35.09,79150.35,0.0,-0.97493,3e-05,3.1841]
[1778856090183,35.09,79146.43,0.0,-0.97505,3e-05,3.17098]
[1778856090781,35.09,79146.43,0.0,-0.97505,3e-05,3.17098]
[1778856090808,35.09,79146.43,0.0,-0.97505,3e-05,3.17098]
[1778856090820,35.09,79146.43,0.0,-0.97505,3e-05,3.17098]
[1778856091906,35.09,79145.83,0.0,-0.9751,3e-05,3.16582]
[1778856091963,35.09,79145.83,0.0,-0.9751,3e-05,3.16582]
[1778856092060,35.09,79145.83,0.0,-0.9751,3e-05,3.16582]
[1778856092201,35.09,79145.53,0.0,-0.97511,3e-05,3.16478]
[1778856093207,35.09,79140.62,0.0,-0.97526,3e-05,3.14858]
[1778856094331,35.09,79140.19,0.0,-0.97527,3e-05,3.14715]
[1778856094466,35.09,79140.19,0.0,-0.97527,3e-05,3.14715]
[1778856094558,35.09,79140.19,0.0,-0.97527,3e-05,3.14715]
[1778856094575,35.09,79140.19,0.0,-0.97527,3e-05,3.14715]
[1778856096228,35.09,79146.24,0.0,-0.97509,3e-05,3.16701]
[1778856097235,35.09,79150.75,0.0,-0.97495,3e-05,3.18186]
[1778856097647,35.09,79150.75,0.0,-0.97495,3e-05,3.18186]
[1778856097662,35.09,79150.75,0.0,-0.97495,3e-05,3.18186]
[1778856097809,35.09,79150.75,0.0,-0.97495,3e-05,3.18186]
[1778856098244,35.09,79150.28,0.0,-0.97496,3e-05,3.18023]
[1778856099873,35.09,79151.3,0.0,-0.97493,3e-05,3.18353]
[1778856102280,35.08,79154.82,0.0,-0.97483,3e-05,3.19503]
[1778856102314,35.08,79154.82,0.0,-0.97483,3e-05,3.19503]
[1778856102453,35.08,79152.52,0.0,-0.9749,3e-05,3.1873]
[1778856102561,35.08,79152.52,0.0,-0.9749,3e-05,3.1873]
[1778856103278,35.08,79144.78,0.0,-0.97514,3e-05,3.16164]
[1778856104285,35.08,79144.62,0.0,-0.97514,3e-05,3.16108]
[1778856105425,35.08,79146.99,0.0,-0.97507,3e-05,3.16885]
[1778856105546,35.08,79146.99,0.0,-0.97507,3e-05,3.16885]
[1778856105561,35.08,79146.99,0.0,-0.97507,3e-05,3.16885]
[1778856106299,35.08,79147.76,0.0,-0.97505,3e-05,3.17134]
[1778856107306,35.08,79151.61,0.0,-0.97493,3e-05,3.18401]
[1778856108313,35.08,79155.27,0.0,-0.97482,3e-05,3.19606]
[1778856110553,35.08,79156.54,0.0,-0.97478,3e-05,3.20008]
[1778856110713,35.08,79156.54,0.0,-0.97478,3e-05,3.20008]
[1778856110810,35.08,79156.54,0.0,-0.97478,3e-05,3.20008]
[1778856111334,35.08,79159.01,0.0,-0.9747,3e-05,3.20819]
[1778856114898,35.08,79160.41,0.0,-0.97466,3e-05,3.21261]
[1778856114910,35.08,79160.41,0.0,-0.97466,3e-05,3.21261]
[1778856115061,35.08,79160.41,0.0,-0.97466,3e-05,3.21261]
[1778856115148,35.08,79160.88,0.0,-0.97465,3e-05,3.21405]
[1778856120397,35.08,79162.65,0.0,-0.9746,3e-05,3.21917]
[1778856121807,35.08,79162.65,0.0,-0.9746,3e-05,3.21917]
[1778856121819,35.08,79162.65,0.0,-0.9746,3e-05,3.21917]
[1778856122079,35.08,79162.65,0.0,-0.9746,3e-05,3.21917]
[1778856122170,35.08,79161.7,0.0,-0.97463,3e-05,3.21586]
[1778856122411,35.08,79156.03,0.0,-0.97481,3e-05,3.19686]
[1778856123418,35.08,79152.79,0.0,-0.97491,3e-05,3.18602]
[1778856125510,35.08,79153.86,0.0,-0.97488,3e-05,3.18948]
[1778856125566,35.08,79153.86,0.0,-0.97488,3e-05,3.18948]
[1778856125766,35.08,79153.86,0.0,-0.97488,3e-05,3.18948]
[1778856125811,35.08,79153.86,0.0,-0.97488,3e-05,3.18948]
[1778856125913,35.08,79155.73,0.0,-0.97482,3e-05,3.1956]
[1778856127311,35.08,79155.73,0.0,-0.97482,3e-05,3.1956]
[1778856130467,35.08,79152.1,0.0,-0.97494,3e-05,3.1831]
[1778856133173,35.08,79152.16,0.0,-0.97494,3e-05,3.18322]
[1778856133312,35.08,79152.16,0.0,-0.97494,3e-05,3.18322]
[1778856133495,35.08,79151.16,0.0,-0.97497,3e-05,3.17977]
[1778856134221,35.08,79151.16,0.0,-0.97497,3e-05,3.17977]
[1778856134315,35.08,79151.16,0.0,-0.97497,3e-05,3.17977]
[1778856134332,35.08,79151.16,0.0,-0.97497,3e-05,3.17977]
[1778856134267,35.08,79155.64,0.0,-0.97483,3e-05,3.19453]
[1778856134567,35.08,79155.64,0.0,-0.97483,3e-05,3.19453]
[1778856134598,35.08,79160.14,0.0,-0.97469,3e-05,3.20949]
[1778856137517,35.07,79167.61,0.0,-0.97446,3e-05,3.23412]
[1778856138524,35.07,79174.35,0.0,-0.97425,3e-05,3.25659]
[1778856139531,35.07,79179.83,0.0,-0.97408,3e-05,3.27488]
[1778856140538,35.07,79186.43,0.0,-0.97388,3e-05,3.29702]
[1778856143266,35.07,79192.06,0.0,-0.9737,3e-05,3.31536]
[1778856145313,35.07,79193.6,0.0,-0.97365,3e-05,3.32062]
[1778856145319,35.07,79194.62,0.0,-0.97363,3e-05,3.32348]
[1778856145435,35.07,79194.62,0.0,-0.97363,3e-05,3.32348]
[1778856145560,35.07,79194.62,0.0,-0.97363,3e-05,3.32348]
[1778856145573,35.07,79195.61,0.0,-0.9736,3e-05,3.32686]
[1778856150609,35.06,79197.14,0.0,-0.97356,3e-05,3.33048]
[1778856154637,35.06,79190.73,0.0,-0.9738,3e-05,3.30415]
[1778856156851,35.06,79188.66,0.0,-0.97387,3e-05,3.29684]
[1778856156922,35.06,79188.66,0.0,-0.97387,3e-05,3.29684]
[1778856157061,35.06,79188.66,0.0,-0.97387,3e-05,3.29684]
[1778856157133,35.06,79193.53,0.0,-0.97372,3e-05,3.31317]
[1778856159672,35.06,79190.54,0.0,-0.97382,3e-05,3.30215]
[1778856160691,35.06,79190.54,0.0,-0.97382,3e-05,3.30215]
[1778856160808,35.06,79190.54,0.0,-0.97382,3e-05,3.30215]
[1778856160814,35.06,79190.54,0.0,-0.97382,3e-05,3.30215]
[1778856161058,35.06,79190.54,0.0,-0.97382,3e-05,3.30215]
[1778856161160,35.06,79194.05,0.0,-0.97371,3e-05,3.31385]
[1778856162693,35.06,79197.54,0.0,-0.97361,3e-05,3.32521]
[1778856163901,35.06,79197.54,0.0,-0.97361,3e-05,3.32521]
[1778856164041,35.06,79197.54,0.0,-0.97361,3e-05,3.32521]
[1778856164060,35.06,79197.54,0.0,-0.97361,3e-05,3.32521]
[1778856164234,35.06,79197.54,0.0,-0.97361,3e-05,3.32521]
[1778856164335,35.05,79202.18,0.0,-0.97346,3e-05,3.34049]
[1778856164707,35.05,79205.61,0.0,-0.97335,3e-05,3.35228]
[1778856166561,35.05,79206.79,0.0,-0.97332,3e-05,3.356]
[1778856166663,35.05,79206.79,0.0,-0.97332,3e-05,3.356]
[1778856166721,35.05,79207.01,0.0,-0.97331,3e-05,3.35641]
[1778856168816,35.05,79207.23,0.0,-0.97331,3e-05,3.35683]
[1778856168991,35.05,79207.23,0.0,-0.97331,3e-05,3.35683]
[1778856169086,35.05,79208.61,0.0,-0.97327,3e-05,3.36124]
[1778856169742,35.05,79210.97,0.0,-0.97319,3e-05,3.36903]
[1778856170811,35.05,79210.97,0.0,-0.97319,3e-05,3.36903]
[1778856170861,35.05,79210.97,0.0,-0.97319,3e-05,3.36903]
[1778856170876,35.05,79218.95,0.0,-0.97294,3e-05,3.3963]
[1778856171756,35.05,79216.03,0.0,-0.97304,3e-05,3.38575]
[1778856174240,35.05,79215.55,0.0,-0.97306,3e-05,3.38369]
[1778856174971,35.04,79202.77,0.0,-0.97348,3e-05,3.33922]
[1778856175790,35.04,79190.55,0.0,-0.97387,3e-05,3.29707]
[1778856176797,35.04,79203.16,0.0,-0.97347,3e-05,3.33957]
[1778856178124,35.04,79203.16,0.0,-0.97347,3e-05,3.33957]
[1778856178209,35.04,79203.16,0.0,-0.97347,3e-05,3.33957]
[1778856178264,35.04,79218.13,0.0,-0.97299,3e-05,3.39093]
[1778856178811,35.04,79219.89,0.0,-0.97294,3e-05,3.39662]
[1778856180310,35.04,79219.89,0.0,-0.97294,3e-05,3.39662]
[1778856180360,35.04,79220.45,0.0,-0.97292,3e-05,3.39772]
[1778856180457,35.04,79220.45,0.0,-0.97292,3e-05,3.39772]
[1778856182313,35.04,79218.84,0.0,-0.97298,3e-05,3.39212]
[1778856182413,35.03,79217.97,0.0,-0.97301,3e-05,3.38827]
[1778856182461,35.03,79217.97,0.0,-0.97301,3e-05,3.38827]
[1778856186317,35.03,79220.16,0.0,-0.97295,3e-05,3.39502]
[1778856186413,35.03,79217.95,0.0,-0.97303,3e-05,3.38649]
[1778856186511,35.03,79217.95,0.0,-0.97303,3e-05,3.38649]
[1778856188317,35.03,79218.3,0.0,-0.97302,3e-05,3.3877]
[1778856188380,35.03,79218.07,0.0,-0.97304,3e-05,3.38606]
[1778856188495,35.03,79218.07,0.0,-0.97304,3e-05,3.38606]
[1778856190313,35.03,79218.1,0.0,-0.97303,3e-05,3.38616]
[1778856190395,35.03,79220.08,0.0,-0.97298,3e-05,3.39216]
[1778856190491,35.03,79220.08,0.0,-0.97298,3e-05,3.39216]
[1778856194312,35.02,79219.68,0.0,-0.973,3e-05,3.38988]
[1778856194423,35.02,79219.68,0.0,-0.973,3e-05,3.38988]
[1778856194412,35.02,79219.93,0.0,-0.973,3e-05,3.38986]
[1778856194923,35.02,79217.27,0.0,-0.97309,3e-05,3.38064]
[1778856195930,35.02,79219.37,0.0,-0.97302,3e-05,3.38749]
[1778856198314,35.02,79219.6,0.0,-0.97302,3e-05,3.38785]
[1778856198342,35.02,79219.6,0.0,-0.97302,3e-05,3.38785]
[1778856198415,35.02,79219.16,0.0,-0.97304,3e-05,3.38543]
[1778856198457,35.02,79219.16,0.0,-0.97304,3e-05,3.38543]
[1778856198562,35.02,79219.16,0.0,-0.97304,3e-05,3.38543]
[1778856198741,35.02,79219.16,0.0,-0.97304,3e-05,3.38543]
[1778856198951,35.02,79220.53,0.0,-0.973,3e-05,3.39019]
[1778856200501,35.01,79220.72,0.0,-0.97299,3e-05,3.3904]
[1778856200790,35.01,79220.72,0.0,-0.97299,3e-05,3.3904]
[1778856200965,35.01,79221.94,0.0,-0.97296,3e-05,3.39419]
[1778856202979,35.01,79224.19,0.0,-0.97289,3e-05,3.40109]
[1778856204309,35.01,79224.19,0.0,-0.97289,3e-05,3.40109]
[1778856204433,35.01,79224.19,0.0,-0.97289,3e-05,3.40109]
[1778856204390,35.01,79224.57,0.0,-0.97289,3e-05,3.40147]
[1778856204993,35.01,79227.04,0.0,-0.97281,3e-05,3.41008]
[1778856206319,35.01,79227.04,0.0,-0.97281,3e-05,3.41008]
[1778856206381,35.01,79227.04,0.0,-0.97281,3e-05,3.41008]
[1778856206443,35.01,79234.42,0.0,-0.97258,3e-05,3.43488]
[1778856207007,35.01,79236.81,0.0,-0.9725,3e-05,3.44327]
[1778856208016,35.0,79239.65,0.0,-0.97241,3e-05,3.45272]
[1778856209023,35.0,79247.47,0.0,-0.97215,3e-05,3.47977]
[1778856210062,35.0,79247.47,0.0,-0.97215,3e-05,3.47977]
[1778856210194,35.0,79247.47,0.0,-0.97215,3e-05,3.47977]
[1778856210295,35.0,79253.93,0.0,-0.97194,3e-05,3.50209]
[1778856212044,35.0,79249.94,0.0,-0.97211,3e-05,3.48334]
[1778856212713,35.0,79249.94,0.0,-0.97211,3e-05,3.48334]
[1778856214058,34.99,79256.17,0.0,-0.97191,3e-05,3.50424]
[1778856215075,34.99,79237.05,0.0,-0.97256,3e-05,3.43601]
[1778856216078,34.99,79213.98,0.0,-0.97332,3e-05,3.35521]
[1778856217085,34.99,79213.41,0.0,-0.97334,3e-05,3.35284]
[1778856218092,34.99,79211.22,0.0,-0.97342,3e-05,3.34491]
[1778856218771,34.99,79211.22,0.0,-0.97342,3e-05,3.34491]
[1778856218896,34.99,79211.22,0.0,-0.97342,3e-05,3.34491]
[1778856219099,34.99,79209.4,0.0,-0.97348,3e-05,3.33826]
[1778856220106,34.99,79204.59,0.0,-0.97364,3e-05,3.32138]
[1778856221113,34.99,79200.62,0.0,-0.97377,3e-05,3.30746]
[1778856222120,34.98,79196.0,0.0,-0.97392,3e-05,3.29139]
[1778856223127,34.98,79193.53,0.0,-0.974,3e-05,3.28271]
[1778856224134,34.98,79190.6,0.0,-0.9741,3e-05,3.27249]
[1778856226816,34.98,79190.2,0.0,-0.97411,3e-05,3.27062]
[1778856226878,34.98,79190.2,0.0,-0.97411,3e-05,3.27062]
[1778856227155,34.98,79190.48,0.0,-0.97411,3e-05,3.27131]
[1778856228811,34.98,79190.36,0.0,-0.97411,3e-05,3.27065]
[1778856228920,34.98,79190.36,0.0,-0.97411,3e-05,3.27065]
[1778856229169,34.98,79190.51,0.0,-0.97411,3e-05,3.27091]
[1778856232808,34.98,79189.96,0.0,-0.97414,3e-05,3.26831]
[1778856233058,34.98,79189.96,0.0,-0.97414,3e-05,3.26831]
[1778856233197,34.98,79190.13,0.0,-0.97413,3e-05,3.26864]
[1778856236219,34.97,79188.77,0.0,-0.97418,3e-05,3.26332]
[1778856241253,34.97,79185.37,0.0,-0.9743,3e-05,3.25074]
[1778856242260,34.97,79182.73,0.0,-0.97439,3e-05,3.24164]
[1778856243267,34.97,79178.26,0.0,-0.97453,3e-05,3.22644]
[1778856246288,34.97,79176.28,0.0,-0.97459,3e-05,3.21935]
[1778856248302,34.97,79174.99,0.0,-0.97464,3e-05,3.21475]
[1778856248783,34.97,79174.99,0.0,-0.97464,3e-05,3.21475]
[1778856251025,34.97,79173.45,0.0,-0.97469,3e-05,3.20935]
[1778856251323,34.97,79177.22,0.0,-0.97457,3e-05,3.22184]
[1778856251957,34.97,79177.22,0.0,-0.97457,3e-05,3.22184]
[1778856252310,34.97,79177.22,0.0,-0.97457,3e-05,3.22184]
[1778856252330,34.97,79168.5,0.0,-0.97484,3e-05,3.19259]
[1778856253337,34.97,79163.9,0.0,-0.97499,3e-05,3.17716]
[1778856254344,34.97,79163.25,0.0,-0.97501,3e-05,3.17492]
[1778856254791,34.97,79163.25,0.0,-0.97501,3e-05,3.17492]
[1778856255351,34.97,79165.9,0.0,-0.97492,3e-05,3.18365]
[1778856256358,34.97,79172.99,0.0,-0.97471,3e-05,3.20721]
[1778856256760,34.97,79172.99,0.0,-0.97471,3e-05,3.20721]
[1778856257365,34.97,79178.79,0.0,-0.97453,3e-05,3.22656]
[1778856259383,34.97,79179.45,0.0,-0.97451,3e-05,3.22851]
[1778856260390,34.96,79177.78,0.0,-0.97456,3e-05,3.22276]
[1778856260622,34.96,79177.78,0.0,-0.97456,3e-05,3.22276]
[1778856261397,34.96,79173.04,0.0,-0.97471,3e-05,3.20675]
[1778856262404,34.96,79167.04,0.0,-0.9749,3e-05,3.18661]
[1778856262814,34.96,79167.04,0.0,-0.9749,3e-05,3.18661]
[1778856263411,34.96,79165.8,0.0,-0.97494,3e-05,3.18229]
[1778856265249,34.96,79165.94,0.0,-0.97493,3e-05,3.18276]
[1778856265425,34.96,79178.34,0.0,-0.97455,3e-05,3.22407]
[1778856266432,34.96,79184.08,0.0,-0.97437,3e-05,3.24329]
[1778856267439,34.96,79183.83,0.0,-0.97438,3e-05,3.24213]
[1778856272474,34.96,79180.22,0.0,-0.97453,3e-05,3.22601]
[1778856273483,34.96,79182.66,0.0,-0.97445,3e-05,3.23407]
[1778856276504,34.96,79181.27,0.0,-0.9745,3e-05,3.22898]
[1778856277511,34.96,79182.61,0.0,-0.97446,3e-05,3.23334]
[1778856282547,34.96,79183.79,0.0,-0.97443,3e-05,3.23662]
[1778856283553,34.96,79193.86,0.0,-0.97411,3e-05,3.27048]
[1778856284560,34.96,79194.19,0.0,-0.9741,3e-05,3.2714]
[1778856285567,34.95,79195.76,0.0,-0.97405,3e-05,3.27652]
[1778856286574,34.95,79198.6,0.0,-0.97397,3e-05,3.28596]
[1778856287581,34.95,79195.59,0.0,-0.97406,3e-05,3.2755]
[1778856288588,34.95,79191.86,0.0,-0.97418,3e-05,3.26265]
[1778856291609,34.95,79188.68,0.0,-0.97429,3e-05,3.25133]
[1778856292616,34.95,79179.15,0.0,-0.97459,3e-05,3.21911]
[1778856293623,34.95,79173.87,0.0,-0.97476,3e-05,3.20134]
[1778856294631,34.95,79179.12,0.0,-0.97459,3e-05,3.21881]
[1778856296391,34.95,79179.12,0.0,-0.97459,3e-05,3.21881]
[1778856296396,34.95,79182.03,0.0,-0.9745,3e-05,3.22845]
[1778856297283,34.95,79182.03,0.0,-0.9745,3e-05,3.22845]
[1778856297313,34.95,79184.86,0.0,-0.97442,3e-05,3.23783]
[1778856298658,34.95,79187.56,0.0,-0.97433,3e-05,3.24662]
[1778856299665,34.95,79189.91,0.0,-0.97426,3e-05,3.25439]
[1778856302687,34.95,79181.85,0.0,-0.97452,3e-05,3.22673]
[1778856304701,34.95,79177.52,0.0,-0.97466,3e-05,3.21196]
[1778856305708,34.95,79175.3,0.0,-0.97473,3e-05,3.20443]
[1778856306715,34.95,79178.87,0.0,-0.97462,3e-05,3.21628]
[1778856307722,34.94,79182.15,0.0,-0.97452,3e-05,3.22717]
[1778856308729,34.94,79189.85,0.0,-0.97427,3e-05,3.25297]
[1778856309736,34.94,79193.75,0.0,-0.97415,3e-05,3.26598]
[1778856313764,34.94,79195.23,0.0,-0.97411,3e-05,3.27019]
[1778856316785,34.94,79197.92,0.0,-0.97403,3e-05,3.2787]
[1778856317792,34.94,79188.73,0.0,-0.97433,3e-05,3.24736]
[1778856318799,34.94,79178.59,0.0,-0.97465,3e-05,3.2131]
[1778856319806,34.94,79176.79,0.0,-0.9747,3e-05,3.20697]
[1778856320813,34.94,79179.63,0.0,-0.97462,3e-05,3.21637]
[1778856321820,34.94,79182.42,0.0,-0.97453,3e-05,3.2256]
[1778856322778,34.94,79182.42,0.0,-0.97453,3e-05,3.2256]
[1778856322939,34.94,79182.42,0.0,-0.97453,3e-05,3.2256]
[1778856323019,34.94,79170.57,0.0,-0.9749,3e-05,3.18586]
[1778856324044,34.94,79170.57,0.0,-0.9749,3e-05,3.18586]
[1778856324108,34.94,79160.45,0.0,-0.97521,3e-05,3.15225]
[1778856324843,34.94,79150.76,0.0,-0.97551,3e-05,3.12038]
[1778856325857,34.94,79146.12,0.0,-0.97565,3e-05,3.10524]
[1778856327001,34.94,79146.12,0.0,-0.97565,3e-05,3.10524]
[1778856327110,34.94,79146.12,0.0,-0.97565,3e-05,3.10524]
[1778856327111,34.94,79139.24,0.0,-0.97585,3e-05,3.08291]
[1778856327865,34.94,79126.13,0.0,-0.97624,3e-05,3.04065]
[1778856328872,34.94,79130.41,0.0,-0.97611,3e-05,3.05461]
[1778856329889,34.94,79133.62,0.0,-0.97602,3e-05,3.06513]
[1778856330889,34.94,79121.02,0.0,-0.97639,3e-05,3.02471]
[1778856331896,34.94,79121.18,0.0,-0.9764,3e-05,3.02238]
[1778856332903,34.94,79122.58,0.0,-0.97636,3e-05,3.02706]
[1778856333910,34.94,79126.37,0.0,-0.97625,3e-05,3.03942]
[1778856334917,34.94,79129.61,0.0,-0.97615,3e-05,3.05002]
[1778856337365,34.94,79128.59,0.0,-0.97618,3e-05,3.0469]
[1778856337395,34.94,79125.06,0.0,-0.97628,3e-05,3.03571]
[1778856338945,34.94,79126.54,0.0,-0.97623,3e-05,3.04083]
[1778856339952,34.94,79128.49,0.0,-0.97617,3e-05,3.04728]
[1778856340671,34.94,79128.49,0.0,-0.97617,3e-05,3.04728]
[1778856341196,34.94,79130.39,0.0,-0.97612,3e-05,3.05357]
[1778856341967,34.95,79127.26,0.0,-0.97621,3e-05,3.04364]
[1778856343349,34.95,79125.07,0.0,-0.97627,3e-05,3.03677]
[1778856344988,34.95,79121.1,0.0,-0.97638,3e-05,3.0244]
[1778856345997,34.95,79113.08,0.0,-0.97662,3e-05,2.99901]
[1778856347003,34.95,79102.58,0.0,-0.97692,3e-05,2.96598]
[1778856348012,34.95,79104.01,0.0,-0.97687,3e-05,2.97079]
[1778856349019,34.95,79102.72,0.0,-0.97691,3e-05,2.96701]
[1778856350026,34.95,79109.37,0.0,-0.97671,3e-05,2.98835]
[1778856351033,34.95,79111.95,0.0,-0.97664,3e-05,2.9968]
[1778856352040,34.95,79116.11,0.0,-0.97651,3e-05,3.01029]
[1778856353047,34.95,79118.6,0.0,-0.97644,3e-05,3.01847]
[1778856357075,34.95,79113.99,0.0,-0.97657,3e-05,3.00459]
[1778856359089,34.96,79112.39,0.0,-0.97661,3e-05,2.99997]
[1778856361103,34.96,79109.21,0.0,-0.9767,3e-05,2.99036]
[1778856361751,34.96,79109.21,0.0,-0.9767,3e-05,2.99036]
[1778856362229,34.96,79109.21,0.0,-0.9767,3e-05,2.99036]
[1778856362339,34.96,79088.04,0.0,-0.9773,3e-05,2.92398]
[1778856362928,34.96,79088.04,0.0,-0.9773,3e-05,2.92398]
[1778856363125,34.96,79075.6,0.0,-0.97765,3e-05,2.88571]
[1778856364132,34.96,79074.43,0.0,-0.97768,3e-05,2.88253]
[1778856366392,34.96,79073.81,0.0,-0.97769,3e-05,2.88105]
[1778856366492,34.96,79078.41,0.0,-0.97756,3e-05,2.89572]
[1778856367153,34.96,79080.46,0.0,-0.9775,3e-05,2.90249]
[1778856368520,34.96,79080.46,0.0,-0.9775,3e-05,2.90249]
[1778856368583,34.97,79084.78,0.0,-0.97737,3e-05,2.91671]
[1778856369167,34.97,79090.4,0.0,-0.97721,3e-05,2.93426]
[1778856370174,34.97,79094.48,0.0,-0.97709,3e-05,2.9474]
[1778856372337,34.97,79095.58,0.0,-0.97705,3e-05,2.95118]
[1778856374202,34.97,79097.85,0.0,-0.97698,3e-05,2.95927]
[1778856375209,34.97,79088.99,0.0,-0.97723,3e-05,2.93178]
[1778856375915,34.97,79088.99,0.0,-0.97723,3e-05,2.93178]
[1778856376216,34.97,79089.89,0.0,-0.9772,3e-05,2.93495]
[1778856377223,34.97,79092.92,0.0,-0.97711,3e-05,2.94478]
[1778856378244,34.97,79092.92,0.0,-0.97711,3e-05,2.94478]
[1778856378346,34.98,79099.06,0.0,-0.97693,3e-05,2.96442]
[1778856379586,34.98,79099.06,0.0,-0.97693,3e-05,2.96442]
[1778856379664,34.98,79092.49,0.0,-0.97711,3e-05,2.94439]
[1778856380244,34.98,79090.19,0.0,-0.97718,3e-05,2.93718]
[1778856382258,34.98,79096.05,0.0,-0.97701,3e-05,2.95625]
[1778856383035,34.98,79096.05,0.0,-0.97701,3e-05,2.95625]
[1778856383265,34.98,79102.86,0.0,-0.97681,3e-05,2.97803]
[1778856384272,34.98,79099.42,0.0,-0.9769,3e-05,2.96744]
[1778856385639,34.98,79099.42,0.0,-0.9769,3e-05,2.96744]
[1778856385669,34.98,79082.06,0.0,-0.9774,3e-05,2.91335]
[1778856386286,34.98,79070.73,0.0,-0.97771,3e-05,2.87864]
[1778856387293,34.98,79063.94,0.0,-0.9779,3e-05,2.8582]
[1778856388301,34.99,79066.71,0.0,-0.97782,3e-05,2.86717]
[1778856389307,34.99,79068.32,0.0,-0.97777,3e-05,2.87257]
[1778856393335,34.99,79070.11,0.0,-0.97772,3e-05,2.87691]
[1778856394313,34.99,79070.11,0.0,-0.97772,3e-05,2.87691]
[1778856394555,34.99,79070.11,0.0,-0.97772,3e-05,2.87691]
[1778856394645,35.0,79061.85,0.0,-0.97794,3e-05,2.85244]
[1778856395228,35.0,79061.85,0.0,-0.97794,3e-05,2.85244]
[1778856395349,35.0,79056.15,0.0,-0.9781,3e-05,2.83503]
[1778856396356,35.0,79059.29,0.0,-0.97801,3e-05,2.84511]
[1778856396989,35.0,79059.29,0.0,-0.97801,3e-05,2.84511]
[1778856397675,35.0,79059.29,0.0,-0.97801,3e-05,2.84511]
[1778856397363,35.0,79062.21,0.0,-0.97793,3e-05,2.85452]
[1778856398373,35.0,79049.19,0.0,-0.97828,3e-05,2.81531]
[1778856398916,35.0,79049.19,0.0,-0.97828,3e-05,2.81531]
[1778856399379,35.0,79031.9,0.0,-0.97874,3e-05,2.76379]
[1778856400000,35.0,79031.9,0.0,-0.97874,3e-05,2.76379]
[1778856400217,35.0,79031.9,0.0,-0.97874,3e-05,2.76379]
[1778856400386,35.0,79019.2,0.0,-0.97908,3e-05,2.72663]
[1778856401576,35.0,79019.2,0.0,-0.97908,3e-05,2.72663]
[1778856401648,35.01,79012.3,0.0,-0.97925,3e-05,2.70762]
[1778856404813,35.01,79010.79,0.0,-0.97927,3e-05,2.70461]
[1778856404948,35.01,79010.79,0.0,-0.97927,3e-05,2.70461]
[1778856405059,35.01,79010.79,0.0,-0.97927,3e-05,2.70461]
[1778856405426,35.01,79005.7,0.0,-0.9794,3e-05,2.69039]
[1778856406433,35.02,79002.57,0.0,-0.97948,3e-05,2.68194]
[1778856408449,35.02,78998.58,0.0,-0.97957,3e-05,2.67178]
[1778856413484,35.03,78998.46,0.0,-0.97954,3e-05,2.6752]
[1778856415497,35.04,79003.05,0.0,-0.9794,3e-05,2.69011]
[1778856416504,35.04,79007.71,0.0,-0.97927,3e-05,2.70452]
[1778856417511,35.04,79011.47,0.0,-0.97917,3e-05,2.71632]
[1778856418518,35.04,79014.99,0.0,-0.97907,3e-05,2.72743]
[1778856421539,35.05,79011.72,0.0,-0.97914,3e-05,2.71981]
[1778856426576,35.06,79018.87,0.0,-0.97892,3e-05,2.7444]
[1778856427583,35.06,79024.72,0.0,-0.97875,3e-05,2.76249]
[1778856428590,35.06,79031.08,0.0,-0.97858,3e-05,2.78217]
[1778856430611,35.07,79035.9,0.0,-0.97843,3e-05,2.79787]
[1778856431614,35.07,79048.87,0.0,-0.97807,3e-05,2.83772]
[1778856432629,35.07,79053.86,0.0,-0.97793,3e-05,2.854]
[1778856433635,35.07,79066.9,0.0,-0.97756,3e-05,2.89406]
[1778856434367,35.07,79066.9,0.0,-0.97756,3e-05,2.89406]
[1778856434642,35.08,79082.48,0.0,-0.97712,3e-05,2.94335]
[1778856436622,35.08,79079.59,0.0,-0.9772,3e-05,2.93433]
[1778856436657,35.08,79075.84,0.0,-0.9773,3e-05,2.92329]
[1778856440686,35.08,79070.86,0.0,-0.97743,3e-05,2.90924]
[1778856442371,35.08,79070.71,0.0,-0.97743,3e-05,2.90915]
[1778856444328,35.09,79068.41,0.0,-0.97748,3e-05,2.90276]
[1778856444714,35.09,79063.59,0.0,-0.97762,3e-05,2.88825]
[1778856445613,35.09,79063.59,0.0,-0.97762,3e-05,2.88825]
[1778856445721,35.09,79067.98,0.0,-0.97749,3e-05,2.9022]
[1778856445811,35.09,79067.98,0.0,-0.97749,3e-05,2.9022]
[1778856446260,35.09,79067.98,0.0,-0.97749,3e-05,2.9022]
[1778856447735,35.09,79058.19,0.0,-0.97776,3e-05,2.87278]
[1778856448742,35.09,79053.63,0.0,-0.97788,3e-05,2.85923]
[1778856450756,35.09,79035.3,0.0,-0.97837,3e-05,2.80445]
[1778856451763,35.09,79028.71,0.0,-0.97858,3e-05,2.78087]
[1778856452770,35.09,79024.64,0.0,-0.9787,3e-05,2.76787]
[1778856454786,35.08,79028.4,0.0,-0.97861,3e-05,2.7775]
[1778856457806,35.08,79032.27,0.0,-0.97852,3e-05,2.78742]
[1778856460827,35.08,79037.47,0.0,-0.97838,3e-05,2.8029]
[1778856462595,35.08,79037.47,0.0,-0.97838,3e-05,2.8029]
[1778856462841,35.08,79033.0,0.0,-0.97851,3e-05,2.78929]
[1778856463849,35.08,79033.0,0.0,-0.97851,3e-05,2.78929]
[1778856465864,35.08,79028.12,0.0,-0.97864,3e-05,2.77446]
[1778856467416,35.08,79028.12,0.0,-0.97864,3e-05,2.77446]
[1778856467493,35.08,79009.98,0.0,-0.97912,3e-05,2.72054]
[1778856467879,35.08,79009.24,0.0,-0.97914,3e-05,2.71842]
[1778856471906,35.08,79000.73,0.0,-0.97936,3e-05,2.69366]
[1778856473176,35.08,79000.73,0.0,-0.97936,3e-05,2.69366]
[1778856473222,35.08,78996.77,0.0,-0.97947,3e-05,2.68219]
[1778856473922,35.08,79002.0,0.0,-0.97933,3e-05,2.6976]
[1778856474929,35.08,78997.19,0.0,-0.97945,3e-05,2.68363]
[1778856476312,35.08,78997.19,0.0,-0.97945,3e-05,2.68363]
[1778856476338,35.08,78997.19,0.0,-0.97945,3e-05,2.68363]
[1778856476943,35.08,78989.52,0.0,-0.97965,3e-05,2.66156]
[1778856477950,35.08,78982.17,0.0,-0.97984,3e-05,2.64046]
[1778856478957,35.08,78975.67,0.0,-0.98,3e-05,2.62196]
[1778856479964,35.08,78971.76,0.0,-0.9801,3e-05,2.61099]
[1778856481978,35.08,78975.75,0.0,-0.98,3e-05,2.62289]
[1778856482985,35.08,78971.95,0.0,-0.98009,3e-05,2.61223]
[1778856484306,35.08,78971.95,0.0,-0.98009,3e-05,2.61223]
[1778856484393,35.08,78957.92,0.0,-0.98044,3e-05,2.57259]
[1778856485049,35.09,78960.58,0.0,-0.98037,3e-05,2.58042]
[1778856486018,35.09,78957.38,0.0,-0.98045,2e-05,2.57166]
[1778856487638,35.09,78957.38,0.0,-0.98045,2e-05,2.57166]
[1778856487705,35.09,78957.38,0.0,-0.98045,2e-05,2.57166]
[1778856487725,35.09,78963.86,0.0,-0.98028,3e-05,2.59061]
[1778856488032,35.09,78969.18,0.0,-0.98015,3e-05,2.60575]
[1778856489039,35.09,78963.86,0.0,-0.98028,3e-05,2.59086]
[1778856490046,35.09,78967.28,0.0,-0.98019,3e-05,2.60086]
[1778856492070,35.09,78964.26,0.0,-0.98026,3e-05,2.59279]
[1778856493077,35.09,78960.85,0.0,-0.98035,3e-05,2.58339]
[1778856498117,35.1,78963.38,0.0,-0.98027,3e-05,2.59203]
[1778856499124,35.1,78968.21,0.0,-0.98014,3e-05,2.60606]
[1778856500131,35.1,78972.73,0.0,-0.98003,3e-05,2.61924]
[1778856501138,35.1,78969.29,0.0,-0.98011,3e-05,2.60964]
[1778856502145,35.1,78960.41,0.0,-0.98033,3e-05,2.58462]
[1778856503560,35.1,78960.41,0.0,-0.98033,3e-05,2.58462]
[1778856503683,35.1,78960.41,0.0,-0.98033,3e-05,2.58462]
[1778856503811,35.1,78960.41,0.0,-0.98033,3e-05,2.58462]
[1778856503714,35.1,78958.59,0.0,-0.98037,3e-05,2.58006]
[1778856504000,35.1,78958.59,0.0,-0.98037,3e-05,2.58006]
[1778856504063,35.1,78958.59,0.0,-0.98037,3e-05,2.58006]
[1778856504310,35.1,78958.59,0.0,-0.98037,3e-05,2.58006]
[1778856504325,35.1,78958.76,0.0,-0.98037,3e-05,2.58054]
[1778856506173,35.1,78965.76,0.0,-0.98019,3e-05,2.60103]
[1778856507164,35.1,78965.76,0.0,-0.98019,3e-05,2.60103]
[1778856507311,35.1,78965.76,0.0,-0.98019,3e-05,2.60103]
[1778856507332,35.1,78965.76,0.0,-0.98019,3e-05,2.60103]
[1778856507564,35.1,78965.76,0.0,-0.98019,3e-05,2.60103]
[1778856508237,35.1,78965.78,0.0,-0.98019,3e-05,2.60135]
[1778856508315,35.1,78965.78,0.0,-0.98019,3e-05,2.60135]
[1778856508327,35.1,78965.78,0.0,-0.98019,3e-05,2.60135]
[1778856508545,35.1,78965.78,0.0,-0.98019,3e-05,2.60135]
[1778856508560,35.1,78965.78,0.0,-0.98019,3e-05,2.60135]
[1778856508662,35.11,78962.2,0.0,-0.98027,3e-05,2.59143]
[1778856509197,35.11,78967.3,0.0,-0.98014,3e-05,2.60624]
[1778856510203,35.11,78980.72,0.0,-0.9798,3e-05,2.64499]
[1778856511210,35.11,78983.52,0.0,-0.97974,3e-05,2.65046]
[1778856513224,35.11,78987.68,0.0,-0.97963,3e-05,2.66285]
[1778856515762,35.11,78986.82,0.0,-0.97966,3e-05,2.66052]
[1778856515812,35.11,78986.82,0.0,-0.97966,3e-05,2.66052]
[1778856515882,35.11,78987.56,0.0,-0.97963,3e-05,2.66298]
[1778856516066,35.11,78987.56,0.0,-0.97963,3e-05,2.66298]
[1778856516254,35.11,78987.56,0.0,-0.97963,3e-05,2.66298]
[1778856516311,35.11,78987.56,0.0,-0.97963,3e-05,2.66298]
[1778856516323,35.11,78987.56,0.0,-0.97963,3e-05,2.66298]
[1778856516565,35.11,78987.56,0.0,-0.97963,3e-05,2.66298]
[1778856516662,35.11,78989.76,0.0,-0.97958,3e-05,2.66937]
[1778856517252,35.11,78986.42,0.0,-0.97966,3e-05,2.65982]
[1778856518264,35.11,78977.3,0.0,-0.97989,3e-05,2.63365]
[1778856519271,35.11,78969.86,0.0,-0.98008,3e-05,2.61253]
[1778856520278,35.11,78964.87,0.0,-0.98021,3e-05,2.59853]
[1778856521285,35.11,78960.53,0.0,-0.98031,3e-05,2.58645]
[1778856522299,35.11,78957.42,0.0,-0.98039,3e-05,2.57793]
[1778856523304,35.12,78947.36,0.0,-0.98061,2e-05,2.55249]
[1778856524311,35.12,78943.93,0.0,-0.9807,2e-05,2.54321]
[1778856526325,35.13,78934.36,0.0,-0.98092,2e-05,2.51723]
[1778856527332,35.13,78934.43,0.0,-0.98092,2e-05,2.51781]
[1778856531360,35.13,78938.38,0.0,-0.98081,2e-05,2.53038]
[1778856532370,35.13,78941.99,0.0,-0.98072,2e-05,2.54083]
[1778856533376,35.14,78947.27,0.0,-0.98058,2e-05,2.55597]
[1778856534383,35.14,78951.96,0.0,-0.98046,2e-05,2.56949]
[1778856535390,35.14,78964.66,0.0,-0.98014,3e-05,2.6058]
[1778856536397,35.14,78971.5,0.0,-0.97997,3e-05,2.62559]
[1778856540685,35.14,78972.23,0.0,-0.97994,3e-05,2.62829]
[1778856540812,35.14,78972.23,0.0,-0.97994,3e-05,2.62829]
[1778856540826,35.14,78972.23,0.0,-0.97994,3e-05,2.62829]
[1778856541059,35.14,78971.89,0.0,-0.97995,3e-05,2.62773]
[1778856541231,35.14,78971.89,0.0,-0.97995,3e-05,2.62773]
[1778856541294,35.14,78971.89,0.0,-0.97995,3e-05,2.62773]
[1778856541309,35.14,78971.89,0.0,-0.97995,3e-05,2.62773]
[1778856541432,35.14,78972.46,0.0,-0.97993,3e-05,2.62936]
[1778856546467,35.14,78974.31,0.0,-0.97988,3e-05,2.63571]
[1778856547933,35.15,78974.74,0.0,-0.97986,3e-05,2.63714]
[1778856547976,35.15,78974.74,0.0,-0.97986,3e-05,2.63714]
[1778856548067,35.15,78974.74,0.0,-0.97986,3e-05,2.63714]
[1778856548291,35.15,78974.74,0.0,-0.97986,3e-05,2.63714]
[1778856548311,35.15,78974.74,0.0,-0.97986,3e-05,2.63714]
[1778856548510,35.15,78974.74,0.0,-0.97986,3e-05,2.63714]
[1778856548561,35.15,78974.74,0.0,-0.97986,3e-05,2.63714]
[1778856548597,35.15,78974.33,0.0,-0.97987,3e-05,2.63615]
[1778856549488,35.15,78977.86,0.0,-0.97978,3e-05,2.64651]
[1778856550495,35.15,78981.21,0.0,-0.97969,3e-05,2.65637]
[1778856552509,35.15,78986.21,0.0,-0.97956,3e-05,2.67118]
[1778856553516,35.15,78979.72,0.0,-0.97973,3e-05,2.65253]
[1778856556720,35.15,78978.87,0.0,-0.97974,3e-05,2.65041]
[1778856556794,35.15,78978.87,0.0,-0.97974,3e-05,2.65041]
[1778856556810,35.15,78978.87,0.0,-0.97974,3e-05,2.65041]
[1778856557413,35.15,78981.55,0.0,-0.97967,3e-05,2.65848]
[1778856557545,35.15,78987.9,0.0,-0.97951,3e-05,2.6769]
[1778856559558,35.15,78995.26,0.0,-0.97931,3e-05,2.69862]
[1778856560279,35.15,78995.26,0.0,-0.97931,3e-05,2.69862]
[1778856560310,35.15,78995.26,0.0,-0.97931,3e-05,2.69862]
[1778856560329,35.15,78995.26,0.0,-0.97931,3e-05,2.69862]
[1778856560580,35.15,78995.26,0.0,-0.97931,3e-05,2.69862]
[1778856561572,35.15,78989.08,0.0,-0.97947,3e-05,2.68079]
[1778856562803,35.15,78989.08,0.0,-0.97947,3e-05,2.68079]
[1778856562579,35.15,78985.8,0.0,-0.97956,3e-05,2.67134]
[1778856564594,35.15,78977.29,0.0,-0.97977,3e-05,2.64697]
[1778856565600,35.15,78971.92,0.0,-0.97991,3e-05,2.63167]
[1778856566607,35.15,78968.0,0.0,-0.98001,3e-05,2.62061]
[1778856567614,35.15,78972.29,0.0,-0.9799,3e-05,2.63311]
[1778856568541,35.15,78972.29,0.0,-0.9799,3e-05,2.63311]
[1778856568567,35.15,78972.29,0.0,-0.9799,3e-05,2.63311]
[1778856568710,35.15,78972.29,0.0,-0.9799,3e-05,2.63311]
[1778856568809,35.15,78972.29,0.0,-0.9799,3e-05,2.63311]
[1778856568925,35.16,78973.5,0.0,-0.97986,3e-05,2.63701]
[1778856570441,35.16,78971.81,0.0,-0.97991,3e-05,2.63215]
[1778856570563,35.16,78971.81,0.0,-0.97991,3e-05,2.63215]
[1778856570571,35.16,78971.81,0.0,-0.97991,3e-05,2.63215]
[1778856570811,35.16,78971.81,0.0,-0.97991,3e-05,2.63215]
[1778856570830,35.16,78972.6,0.0,-0.97988,3e-05,2.63482]
[1778856572069,35.16,78972.93,0.0,-0.97989,3e-05,2.63296]
[1778856572220,35.16,78972.93,0.0,-0.97989,3e-05,2.63296]
[1778856572309,35.16,78972.93,0.0,-0.97989,3e-05,2.63296]
[1778856572508,35.16,78972.93,0.0,-0.97989,3e-05,2.63296]
[1778856577686,35.16,78980.69,0.0,-0.97968,3e-05,2.65662]
[1778856578693,35.16,78985.94,0.0,-0.97955,3e-05,2.67204]
[1778856578920,35.16,78985.94,0.0,-0.97955,3e-05,2.67204]
[1778856578959,35.16,78985.94,0.0,-0.97955,3e-05,2.67204]
[1778856579061,35.16,78985.94,0.0,-0.97955,3e-05,2.67204]
[1778856579112,35.16,78985.94,0.0,-0.97955,3e-05,2.67204]
[1778856579607,35.16,78985.94,0.0,-0.97955,3e-05,2.67204]
[1778856579678,35.16,78985.94,0.0,-0.97955,3e-05,2.67204]
[1778856579814,35.16,78985.94,0.0,-0.97955,3e-05,2.67204]
[1778856579895,35.16,78984.99,0.0,-0.97957,3e-05,2.66959]
[1778856582400,35.16,78985.89,0.0,-0.97954,3e-05,2.67234]
[1778856582562,35.16,78985.89,0.0,-0.97954,3e-05,2.67234]
[1778856585744,35.17,78990.19,0.0,-0.97943,3e-05,2.68541]
[1778856586751,35.17,78998.42,0.0,-0.97921,3e-05,2.70961]
[1778856586994,35.17,78998.42,0.0,-0.97921,3e-05,2.70961]
[1778856587059,35.17,78998.42,0.0,-0.97921,3e-05,2.70961]
[1778856588765,35.17,79005.01,0.0,-0.97903,3e-05,2.72926]
[1778856590780,35.17,79001.39,0.0,-0.97913,3e-05,2.71867]
[1778856592794,35.17,78993.34,0.0,-0.97934,3e-05,2.69521]
[1778856593109,35.17,78993.34,0.0,-0.97934,3e-05,2.69521]
[1778856593177,35.17,78993.34,0.0,-0.97934,3e-05,2.69521]
[1778856593311,35.17,78993.34,0.0,-0.97934,3e-05,2.69521]
[1778856593933,35.17,78992.33,0.0,-0.97936,3e-05,2.69236]
[1778856594054,35.17,78992.33,0.0,-0.97936,3e-05,2.69236]
[1778856594312,35.17,78992.33,0.0,-0.97936,3e-05,2.69236]
[1778856594808,35.17,78992.09,0.0,-0.97937,3e-05,2.69176]
[1778856596822,35.17,78995.13,0.0,-0.97929,3e-05,2.70083]
[1778856601857,35.17,78989.77,0.0,-0.97942,3e-05,2.6856]
[1778856602864,35.17,78986.48,0.0,-0.97951,3e-05,2.67614]
[1778856603871,35.17,78981.32,0.0,-0.97964,3e-05,2.66117]
[1778856604880,35.17,78975.21,0.0,-0.9798,3e-05,2.64381]
[1778856605886,35.17,78969.92,0.0,-0.97993,3e-05,2.62879]
[1778856607900,35.17,78965.42,0.0,-0.98004,3e-05,2.61633]
[1778856609914,35.17,78970.1,0.0,-0.97992,3e-05,2.63018]
[1778856611545,35.17,78972.83,0.0,-0.97985,3e-05,2.63822]
[1778856611567,35.17,78972.83,0.0,-0.97985,3e-05,2.63822]
[1778856611589,35.17,78972.83,0.0,-0.97985,3e-05,2.63822]
[1778856611811,35.17,78972.83,0.0,-0.97985,3e-05,2.63822]
[1778856612060,35.18,78975.25,0.0,-0.97978,3e-05,2.64537]
[1778856612115,35.18,78975.25,0.0,-0.97978,3e-05,2.64537]
[1778856612312,35.18,78975.25,0.0,-0.97978,3e-05,2.64537]
[1778856612935,35.18,78972.7,0.0,-0.97985,3e-05,2.63821]
[1778856615624,35.18,78970.29,0.0,-0.97991,3e-05,2.63149]
[1778856615744,35.18,78970.29,0.0,-0.97991,3e-05,2.63149]
[1778856615811,35.18,78970.29,0.0,-0.97991,3e-05,2.63149]
[1778856618787,35.18,78968.06,0.0,-0.97996,3e-05,2.62572]
[1778856618811,35.18,78968.06,0.0,-0.97996,3e-05,2.62572]
[1778856618933,35.18,78968.06,0.0,-0.97996,3e-05,2.62572]
[1778856618885,35.18,78967.18,0.0,-0.97998,3e-05,2.62363]
[1778856619062,35.18,78967.18,0.0,-0.97998,3e-05,2.62363]
[1778856619098,35.18,78968.98,0.0,-0.97993,3e-05,2.62879]
[1778856620148,35.18,78968.98,0.0,-0.97993,3e-05,2.62879]
[1778856620165,35.18,78968.98,0.0,-0.97993,3e-05,2.62879]
[1778856620310,35.18,78968.98,0.0,-0.97993,3e-05,2.62879]
[1778856620513,35.18,78968.98,0.0,-0.97993,3e-05,2.62879]
[1778856620612,35.18,78976.29,0.0,-0.97974,3e-05,2.65001]
[1778856623247,35.18,78974.23,0.0,-0.97979,3e-05,2.64442]
[1778856623318,35.18,78974.23,0.0,-0.97979,3e-05,2.64442]
[1778856623824,35.18,78974.23,0.0,-0.97979,3e-05,2.64442]
[1778856623883,35.18,78974.23,0.0,-0.97979,3e-05,2.64442]
[1778856623909,35.18,78965.24,0.0,-0.98002,3e-05,2.61905]
[1778856624066,35.18,78965.24,0.0,-0.98002,3e-05,2.61905]
[1778856626066,35.18,78965.32,0.0,-0.98001,3e-05,2.61951]
[1778856626369,35.18,78965.32,0.0,-0.98001,3e-05,2.61951]
[1778856626558,35.18,78965.32,0.0,-0.98001,3e-05,2.61951]
[1778856626661,35.18,78965.32,0.0,-0.98001,3e-05,2.61951]
[1778856629050,35.19,78959.68,0.0,-0.98015,3e-05,2.60434]
[1778856630065,35.19,78959.68,0.0,-0.98015,3e-05,2.60434]
[1778856630211,35.19,78959.68,0.0,-0.98015,3e-05,2.60434]
[1778856630312,35.19,78955.55,0.0,-0.98025,3e-05,2.59285]
[1778856631030,35.19,78955.55,0.0,-0.98025,3e-05,2.59285]
[1778856631037,35.19,78955.55,0.0,-0.98025,3e-05,2.59285]
[1778856631060,35.19,78955.55,0.0,-0.98025,3e-05,2.59285]
[1778856631064,35.19,78955.5,0.0,-0.98027,3e-05,2.59021]
[1778856633078,35.19,78960.1,0.0,-0.98015,3e-05,2.60381]
[1778856634059,35.19,78960.1,0.0,-0.98015,3e-05,2.60381]
[1778856634062,35.19,78960.1,0.0,-0.98015,3e-05,2.60381]
[1778856634123,35.19,78960.1,0.0,-0.98015,3e-05,2.60381]
[1778856634311,35.19,78960.1,0.0,-0.98015,3e-05,2.60381]
[1778856634446,35.19,78960.1,0.0,-0.98015,3e-05,2.60381]
[1778856634567,35.19,78960.1,0.0,-0.98015,3e-05,2.60381]
[1778856634643,35.19,78960.1,0.0,-0.98015,3e-05,2.60381]
[1778856634831,35.19,78960.1,0.0,-0.98015,3e-05,2.60381]
[1778856634943,35.19,78960.1,0.0,-0.98015,3e-05,2.60381]
[1778856634909,35.19,78957.89,0.0,-0.9802,3e-05,2.59804]
[1778856635061,35.19,78957.89,0.0,-0.9802,3e-05,2.59804]
[1778856635092,35.19,78956.27,0.0,-0.98024,3e-05,2.59344]
[1778856637106,35.19,78961.05,0.0,-0.98011,3e-05,2.60755]
[1778856639120,35.19,78971.54,0.0,-0.97984,3e-05,2.63803]
[1778856640160,35.19,78971.54,0.0,-0.97984,3e-05,2.63803]
[1778856640170,35.19,78971.54,0.0,-0.97984,3e-05,2.63803]
[1778856640309,35.19,78971.54,0.0,-0.97984,3e-05,2.63803]
[1778856640496,35.19,78971.54,0.0,-0.97984,3e-05,2.63803]
[1778856640565,35.19,78971.54,0.0,-0.97984,3e-05,2.63803]
[1778856640592,35.19,78971.54,0.0,-0.97984,3e-05,2.63803]
[1778856640654,35.2,78972.22,0.0,-0.97982,3e-05,2.64017]
[1778856641315,35.2,78972.22,0.0,-0.97982,3e-05,2.64017]
[1778856641324,35.2,78972.22,0.0,-0.97982,3e-05,2.64017]
[1778856641561,35.2,78972.22,0.0,-0.97982,3e-05,2.64017]
[1778856641619,35.2,78969.93,0.0,-0.97988,3e-05,2.63378]
[1778856644061,35.2,78970.41,0.0,-0.97987,3e-05,2.63556]
[1778856644210,35.2,78970.41,0.0,-0.97987,3e-05,2.63556]
[1778856645166,35.2,78975.05,0.0,-0.97974,3e-05,2.6493]
[1778856646066,35.2,78975.05,0.0,-0.97974,3e-05,2.6493]
[1778856646180,35.2,78975.05,0.0,-0.97974,3e-05,2.6493]
[1778856646406,35.2,78975.05,0.0,-0.97974,3e-05,2.6493]
[1778856646440,35.2,78975.05,0.0,-0.97974,3e-05,2.6493]
[1778856646562,35.2,78975.05,0.0,-0.97974,3e-05,2.6493]
[1778856646662,35.2,78978.73,0.0,-0.97965,3e-05,2.66009]
[1778856648063,35.2,78978.43,0.0,-0.97965,3e-05,2.65938]
[1778856648311,35.2,78978.43,0.0,-0.97965,3e-05,2.65938]
[1778856651208,35.2,78973.28,0.0,-0.97978,3e-05,2.64516]
[1778856652065,35.2,78973.28,0.0,-0.97978,3e-05,2.64516]
[1778856652200,35.2,78973.28,0.0,-0.97978,3e-05,2.64516]
[1778856652270,35.2,78973.28,0.0,-0.97978,3e-05,2.64516]
[1778856652310,35.2,78973.28,0.0,-0.97978,3e-05,2.64516]
[1778856652444,35.2,78973.28,0.0,-0.97978,3e-05,2.64516]
[1778856653759,35.2,78975.11,0.0,-0.97973,3e-05,2.65062]
[1778856653809,35.2,78975.11,0.0,-0.97973,3e-05,2.65062]
[1778856653818,35.2,78975.11,0.0,-0.97973,3e-05,2.65062]
[1778856653841,35.2,78977.47,0.0,-0.97967,3e-05,2.65777]
[1778856654063,35.2,78977.47,0.0,-0.97967,3e-05,2.65777]
[1778856656071,35.2,78978.97,0.0,-0.97963,3e-05,2.66227]
[1778856656191,35.2,78978.97,0.0,-0.97963,3e-05,2.66227]
[1778856656310,35.2,78978.97,0.0,-0.97963,3e-05,2.66227]
[1778856656389,35.2,78978.97,0.0,-0.97963,3e-05,2.66227]
[1778856656492,35.2,78982.71,0.0,-0.97953,3e-05,2.67326]
[1778856657772,35.2,78982.71,0.0,-0.97953,3e-05,2.67326]
[1778856657810,35.2,78982.71,0.0,-0.97953,3e-05,2.67326]
[1778856657954,35.2,78982.71,0.0,-0.97953,3e-05,2.67326]
[1778856657914,35.2,78988.41,0.0,-0.97938,3e-05,2.6901]
[1778856658061,35.2,78988.41,0.0,-0.97938,3e-05,2.6901]
[1778856658257,35.2,78988.92,0.0,-0.97937,3e-05,2.69158]
[1778856659264,35.2,78994.96,0.0,-0.97921,3e-05,2.70935]
[1778856660064,35.2,78994.96,0.0,-0.97921,3e-05,2.70935]
[1778856660529,35.2,78994.96,0.0,-0.97921,3e-05,2.70935]
[1778856660649,35.2,78994.96,0.0,-0.97921,3e-05,2.70935]
[1778856660809,35.2,78994.96,0.0,-0.97921,3e-05,2.70935]
[1778856660819,35.2,78994.96,0.0,-0.97921,3e-05,2.70935]
[1778856660917,35.21,79006.34,0.0,-0.9789,3e-05,2.74297]
[1778856661284,35.21,79012.0,0.0,-0.97875,3e-05,2.75975]
[1778856662291,35.21,79008.59,0.0,-0.97884,3e-05,2.74963]
[1778856664305,35.21,79005.69,0.0,-0.97892,3e-05,2.74108]
[1778856665200,35.21,79005.69,0.0,-0.97892,3e-05,2.74108]
[1778856665256,35.21,79005.69,0.0,-0.97892,3e-05,2.74108]
[1778856665310,35.21,79005.69,0.0,-0.97892,3e-05,2.74108]
[1778856665312,35.21,79006.81,0.0,-0.97889,3e-05,2.74442]
[1778856667740,35.21,79007.16,0.0,-0.97888,3e-05,2.74548]
[1778856667755,35.21,79007.16,0.0,-0.97888,3e-05,2.74548]
[1778856667810,35.21,79007.16,0.0,-0.97888,3e-05,2.74548]
[1778856667933,35.21,79007.16,0.0,-0.97888,3e-05,2.74548]
[1778856669928,35.21,79008.29,0.0,-0.97885,3e-05,2.74885]
[1778856670053,35.21,79009.86,0.0,-0.97881,3e-05,2.75352]
[1778856670060,35.21,79009.86,0.0,-0.97881,3e-05,2.75352]
[1778856670093,35.21,79009.86,0.0,-0.97881,3e-05,2.75352]
[1778856670180,35.21,79009.86,0.0,-0.97881,3e-05,2.75352]
[1778856670309,35.21,79009.86,0.0,-0.97881,3e-05,2.75352]
[1778856670727,35.21,79009.86,0.0,-0.97881,3e-05,2.75352]
[1778856670749,35.21,79017.93,0.0,-0.97859,3e-05,2.77754]
[1778856671511,35.21,79017.93,0.0,-0.97859,3e-05,2.77754]
[1778856671561,35.21,79017.93,0.0,-0.97859,3e-05,2.77754]
[1778856671764,35.21,79017.93,0.0,-0.97859,3e-05,2.77754]
[1778856671863,35.21,79011.6,0.0,-0.97876,3e-05,2.75865]
[1778856672362,35.21,79007.95,0.0,-0.97886,3e-05,2.74781]
[1778856673285,35.21,79007.95,0.0,-0.97886,3e-05,2.74781]
[1778856673309,35.21,79007.95,0.0,-0.97886,3e-05,2.74781]
[1778856673331,35.21,79007.95,0.0,-0.97886,3e-05,2.74781]
[1778856673559,35.21,79007.95,0.0,-0.97886,3e-05,2.74781]
[1778856673582,35.21,79010.03,0.0,-0.97881,3e-05,2.75399]
[1778856674590,35.21,79010.03,0.0,-0.97881,3e-05,2.75399]
[1778856676391,35.21,79005.62,0.0,-0.97892,3e-05,2.74093]
[1778856678154,35.21,79003.75,0.0,-0.97897,3e-05,2.73543]
[1778856678202,35.21,79003.75,0.0,-0.97897,3e-05,2.73543]
[1778856678310,35.21,79003.75,0.0,-0.97897,3e-05,2.73543]
[1778856678405,35.21,79002.08,0.0,-0.97902,3e-05,2.73053]
[1778856679159,35.21,79002.08,0.0,-0.97902,3e-05,2.73053]
[1778856679304,35.21,79002.08,0.0,-0.97902,3e-05,2.73053]
[1778856679412,35.21,78997.22,0.0,-0.97914,3e-05,2.71627]
[1778856680419,35.21,78993.43,0.0,-0.97924,3e-05,2.70522]
[1778856681843,35.21,78993.43,0.0,-0.97924,3e-05,2.70522]
[1778856681944,35.21,78990.84,0.0,-0.97931,3e-05,2.69783]
[1778856682250,35.21,78990.84,0.0,-0.97931,3e-05,2.69783]
[1778856682310,35.21,78990.84,0.0,-0.97931,3e-05,2.69783]
[1778856682535,35.21,78990.84,0.0,-0.97931,3e-05,2.69783]
[1778856682560,35.21,78990.84,0.0,-0.97931,3e-05,2.69783]
[1778856682634,35.21,78988.08,0.0,-0.97938,3e-05,2.68977]
[1778856684447,35.21,78980.36,0.0,-0.97958,3e-05,2.66756]
[1778856685454,35.21,78972.97,0.0,-0.97977,3e-05,2.64637]
[1778856686172,35.21,78972.97,0.0,-0.97977,3e-05,2.64637]
[1778856686309,35.21,78972.97,0.0,-0.97977,3e-05,2.64637]
[1778856686318,35.21,78972.97,0.0,-0.97977,3e-05,2.64637]
[1778856686561,35.21,78972.97,0.0,-0.97977,3e-05,2.64637]
[1778856686605,35.21,78970.55,0.0,-0.97983,3e-05,2.6396]
[1778856688475,35.21,78967.08,0.0,-0.97991,3e-05,2.63004]
[1778856690065,35.21,78968.83,0.0,-0.97987,3e-05,2.63528]
[1778856690200,35.21,78968.83,0.0,-0.97987,3e-05,2.63528]
[1778856691923,35.21,78967.49,0.0,-0.9799,3e-05,2.63164]
[1778856691995,35.21,78967.17,0.0,-0.97992,3e-05,2.62835]
[1778856692062,35.21,78967.17,0.0,-0.97992,3e-05,2.62835]
[1778856692503,35.21,78968.57,0.0,-0.97989,3e-05,2.63236]
[1778856693727,35.21,78968.57,0.0,-0.97989,3e-05,2.63236]
[1778856694519,35.21,78974.25,0.0,-0.97974,3e-05,2.6491]
[1778856698189,35.22,78976.21,0.0,-0.97968,3e-05,2.65529]
[1778856698295,35.22,78976.21,0.0,-0.97968,3e-05,2.65529]
[1778856698311,35.22,78976.21,0.0,-0.97968,3e-05,2.65529]
[1778856698488,35.22,78976.21,0.0,-0.97968,3e-05,2.65529]
[1778856698547,35.22,78978.73,0.0,-0.97962,3e-05,2.66275]
[1778856699595,35.22,78978.73,0.0,-0.97962,3e-05,2.66275]
[1778856699740,35.22,78978.73,0.0,-0.97962,3e-05,2.66275]
[1778856699782,35.22,78982.65,0.0,-0.97952,3e-05,2.67426]
[1778856701000,35.22,78982.65,0.0,-0.97952,3e-05,2.67426]
[1778856701168,35.22,78981.7,0.0,-0.97954,3e-05,2.67165]
[1778856701568,35.22,78986.53,0.0,-0.97941,3e-05,2.68583]
[1778856702575,35.22,78989.28,0.0,-0.97934,3e-05,2.69397]
[1778856704059,35.22,78988.46,0.0,-0.97936,3e-05,2.69169]
[1778856704243,35.22,78988.46,0.0,-0.97936,3e-05,2.69169]
[1778856704589,35.22,78995.85,0.0,-0.97916,3e-05,2.71341]
[1778856706202,35.22,78997.76,0.0,-0.97911,3e-05,2.7191]
[1778856706322,35.22,78997.76,0.0,-0.97911,3e-05,2.7191]
[1778856706603,35.22,79002.48,0.0,-0.97899,3e-05,2.73306]
[1778856707611,35.22,79006.25,0.0,-0.97889,3e-05,2.74424]
[1778856708655,35.22,79022.99,0.0,-0.97844,3e-05,2.79412]
[1778856709235,35.22,79022.99,0.0,-0.97844,3e-05,2.79412]
[1778856709651,35.22,79042.49,0.0,-0.97791,3e-05,2.85299]
[1778856710064,35.22,79042.49,0.0,-0.97791,3e-05,2.85299]
[1778856710963,35.22,79042.49,0.0,-0.97791,3e-05,2.85299]
[1778856711047,35.22,79048.86,0.0,-0.97773,3e-05,2.87206]
[1778856712372,35.22,79047.62,0.0,-0.97777,3e-05,2.86827]
[1778856712672,35.22,79039.55,0.0,-0.97799,3e-05,2.84347]
[1778856713681,35.22,79036.13,0.0,-0.97809,3e-05,2.83294]
[1778856714687,35.22,79033.55,0.0,-0.97816,3e-05,2.82499]
[1778856715239,35.22,79033.55,0.0,-0.97816,3e-05,2.82499]
[1778856715694,35.22,79031.16,0.0,-0.97823,3e-05,2.81764]
[1778856716068,35.22,79031.16,0.0,-0.97823,3e-05,2.81764]
[1778856716210,35.22,79031.16,0.0,-0.97823,3e-05,2.81764]
[1778856716702,35.22,79030.83,0.0,-0.97824,3e-05,2.81653]
[1778856718063,35.22,79030.83,0.0,-0.97824,3e-05,2.81653]
[1778856717710,35.21,79024.16,0.0,-0.97842,3e-05,2.79635]
[1778856718172,35.21,79024.16,0.0,-0.97842,3e-05,2.79635]
[1778856718314,35.21,79024.16,0.0,-0.97842,3e-05,2.79635]
[1778856718350,35.21,79024.16,0.0,-0.97842,3e-05,2.79635]
[1778856718717,35.21,79019.0,0.0,-0.97856,3e-05,2.78082]
[1778856719725,35.21,79016.8,0.0,-0.97862,3e-05,2.7742]
[1778856720732,35.21,79014.2,0.0,-0.97869,3e-05,2.76641]
[1778856722061,35.21,79014.2,0.0,-0.97869,3e-05,2.76641]
[1778856722093,35.21,79006.79,0.0,-0.97889,3e-05,2.74434]
[1778856722406,35.21,79006.79,0.0,-0.97889,3e-05,2.74434]
[1778856722746,35.21,79002.47,0.0,-0.979,3e-05,2.73158]
[1778856723654,35.21,79002.47,0.0,-0.979,3e-05,2.73158]
[1778856724059,35.21,79002.47,0.0,-0.979,3e-05,2.73158]
[1778856723753,35.21,78997.29,0.0,-0.97914,3e-05,2.71635]
[1778856724209,35.21,78997.29,0.0,-0.97914,3e-05,2.71635]
[1778856725799,35.21,78996.77,0.0,-0.97915,3e-05,2.71485]
[1778856725809,35.21,78996.77,0.0,-0.97915,3e-05,2.71485]
[1778856725956,35.21,78996.77,0.0,-0.97915,3e-05,2.71485]
[1778856726042,35.21,78996.41,0.0,-0.97916,3e-05,2.71391]
[1778856726485,35.21,78996.41,0.0,-0.97916,3e-05,2.71391]
[1778856726988,35.21,78996.41,0.0,-0.97916,3e-05,2.71391]
[1778856727002,35.21,78988.18,0.0,-0.97938,3e-05,2.6899]
[1778856727839,35.21,78988.18,0.0,-0.97938,3e-05,2.6899]
[1778856728789,35.22,78984.81,0.0,-0.97946,3e-05,2.6802]
[1778856730080,35.22,78984.81,0.0,-0.97946,3e-05,2.6802]
[1778856729798,35.22,78990.85,0.0,-0.9793,3e-05,2.6979]
[1778856730219,35.22,78990.85,0.0,-0.9793,3e-05,2.6979]
[1778856730805,35.22,78995.1,0.0,-0.97919,3e-05,2.71046]
[1778856732819,35.22,78993.91,0.0,-0.97922,3e-05,2.70714]
[1778856733472,35.22,78993.91,0.0,-0.97922,3e-05,2.70714]
[1778856733561,35.22,78993.91,0.0,-0.97922,3e-05,2.70714]
[1778856733623,35.22,78993.91,0.0,-0.97922,3e-05,2.70714]
[1778856733826,35.22,78994.65,0.0,-0.9792,3e-05,2.70938]
[1778856735114,35.22,78994.65,0.0,-0.9792,3e-05,2.70938]
[1778856735285,35.22,78994.73,0.0,-0.9792,3e-05,2.7097]
[1778856735840,35.22,78997.63,0.0,-0.97912,3e-05,2.71828]
[1778856736706,35.22,78997.63,0.0,-0.97912,3e-05,2.71828]
[1778856736846,35.22,78997.63,0.0,-0.97912,3e-05,2.71828]
[1778856736847,35.22,79004.49,0.0,-0.97894,3e-05,2.73857]
[1778856737854,35.22,79006.28,0.0,-0.97889,3e-05,2.74392]
[1778856738811,35.22,79006.28,0.0,-0.97889,3e-05,2.74392]
[1778856740064,35.22,79006.59,0.0,-0.97888,3e-05,2.74487]
[1778856740204,35.22,79006.74,0.0,-0.97888,3e-05,2.74534]
[1778856740875,35.22,79008.02,0.0,-0.97884,3e-05,2.74915]
[1778856745579,35.22,79008.46,0.0,-0.97883,3e-05,2.7505]
[1778856747425,35.22,79011.13,0.0,-0.97876,3e-05,2.75843]
[1778856747924,35.22,79013.19,0.0,-0.97871,3e-05,2.76456]
[1778856748931,35.22,79017.64,0.0,-0.97859,3e-05,2.77781]
[1778856750231,35.22,79018.54,0.0,-0.97856,3e-05,2.78048]
[1778856750312,35.22,79018.54,0.0,-0.97856,3e-05,2.78048]
[1778856750429,35.22,79018.54,0.0,-0.97856,3e-05,2.78048]
[1778856751063,35.22,79018.54,0.0,-0.97856,3e-05,2.78048]
[1778856750945,35.22,79018.95,0.0,-0.97855,3e-05,2.78162]
[1778856751150,35.22,79018.95,0.0,-0.97855,3e-05,2.78162]
[1778856752731,35.22,79018.16,0.0,-0.97859,3e-05,2.77636]
[1778856752963,35.22,79025.95,0.0,-0.97838,3e-05,2.7996]
[1778856753970,35.22,79024.32,0.0,-0.97843,3e-05,2.79463]
[1778856757130,35.22,79036.91,0.0,-0.97809,3e-05,2.83237]
[1778856758080,35.22,79042.67,0.0,-0.97793,3e-05,2.84974]
[1778856760017,35.22,79047.69,0.0,-0.9778,3e-05,2.86472]
[1778856763038,35.21,79051.72,0.0,-0.97769,3e-05,2.87649]
[1778856764045,35.21,79055.55,0.0,-0.97758,3e-05,2.88805]
[1778856765052,35.21,79061.96,0.0,-0.97741,3e-05,2.90758]
[1778856769080,35.21,79072.85,0.0,-0.97711,3e-05,2.94036]
[1778856770087,35.21,79073.03,0.0,-0.9771,3e-05,2.94061]
[1778856771410,35.21,79072.9,0.0,-0.97711,3e-05,2.93989]
[1778856772069,35.21,79072.9,0.0,-0.97711,3e-05,2.93989]
[1778856772417,35.21,79073.25,0.0,-0.9771,3e-05,2.94067]
[1778856772559,35.21,79073.25,0.0,-0.9771,3e-05,2.94067]
[1778856773109,35.21,79073.65,0.0,-0.9771,3e-05,2.9416]
[1778856775128,35.2,79078.33,0.0,-0.97697,3e-05,2.95558]
[1778856775394,35.2,79078.33,0.0,-0.97697,3e-05,2.95558]
[1778856776066,35.2,79078.33,0.0,-0.97697,3e-05,2.95558]
[1778856776134,35.2,79085.44,0.0,-0.97677,3e-05,2.97754]
[1778856776216,35.2,79085.44,0.0,-0.97677,3e-05,2.97754]
[1778856778148,35.2,79082.9,0.0,-0.97685,3e-05,2.9688]
[1778856779125,35.2,79082.9,0.0,-0.97685,3e-05,2.9688]
[1778856779155,35.2,79080.52,0.0,-0.97692,3e-05,2.96097]
[1778856780162,35.2,79074.94,0.0,-0.97708,3e-05,2.94317]
[1778856781336,35.2,79074.94,0.0,-0.97708,3e-05,2.94317]
[1778856781396,35.2,79072.11,0.0,-0.97716,3e-05,2.93403]
[1778856782176,35.2,79075.93,0.0,-0.97706,3e-05,2.94563]
[1778856783183,35.2,79078.73,0.0,-0.97698,3e-05,2.95405]
[1778856784654,35.2,79078.73,0.0,-0.97698,3e-05,2.95405]
[1778856784743,35.19,79099.01,0.0,-0.9764,3e-05,3.01764]
[1778856785462,35.19,79099.01,0.0,-0.9764,3e-05,3.01764]
[1778856785537,35.19,79103.81,0.0,-0.97626,3e-05,3.03247]
[1778856786261,35.19,79093.25,0.0,-0.97658,3e-05,2.99845]
[1778856787850,35.19,79093.25,0.0,-0.97658,3e-05,2.99845]
[1778856787985,35.19,79093.25,0.0,-0.97658,3e-05,2.99845]
[1778856788005,35.19,79090.96,0.0,-0.97665,3e-05,2.9908]
[1778856791101,35.19,79091.52,0.0,-0.97664,3e-05,2.99176]
[1778856791254,35.19,79092.66,0.0,-0.97661,3e-05,2.99455]
[1778856791309,35.19,79092.66,0.0,-0.97661,3e-05,2.99455]
[1778856792256,35.18,79095.62,0.0,-0.97653,3e-05,3.00351]
[1778856793524,35.18,79095.62,0.0,-0.97653,3e-05,3.00351]
[1778856793532,35.18,79098.1,0.0,-0.97646,3e-05,3.01096]
[1778856794270,35.18,79100.91,0.0,-0.97638,3e-05,3.01945]
[1778856796156,35.18,79093.52,0.0,-0.97661,3e-05,2.99517]
[1778856797061,35.18,79090.53,0.0,-0.9767,3e-05,2.98535]
[1778856797292,35.18,79086.57,0.0,-0.97681,3e-05,2.97288]
[1778856798299,35.18,79082.66,0.0,-0.97693,3e-05,2.96024]
[1778856800392,35.18,79081.97,0.0,-0.97695,3e-05,2.95774]
[1778856800507,35.18,79081.97,0.0,-0.97695,3e-05,2.95774]
[1778856800561,35.18,79081.97,0.0,-0.97695,3e-05,2.95774]
[1778856804341,35.17,79084.36,0.0,-0.9769,3e-05,2.96354]
[1778856806178,35.17,79084.36,0.0,-0.9769,3e-05,2.96354]
[1778856806312,35.17,79085.8,0.0,-0.97686,3e-05,2.96772]
[1778856806322,35.17,79085.8,0.0,-0.97686,3e-05,2.96772]
[1778856806561,35.17,79085.8,0.0,-0.97686,3e-05,2.96772]
[1778856810383,35.17,79080.25,0.0,-0.97703,3e-05,2.94858]
[1778856811390,35.16,79088.89,0.0,-0.97681,3e-05,2.97234]
[1778856812397,35.16,79092.54,0.0,-0.97671,3e-05,2.98347]
[1778856813222,35.16,79092.54,0.0,-0.97671,3e-05,2.98347]
[1778856813231,35.16,79092.54,0.0,-0.97671,3e-05,2.98347]
[1778856813314,35.16,79092.54,0.0,-0.97671,3e-05,2.98347]
[1778856813404,35.16,79095.21,0.0,-0.97664,3e-05,2.99152]
[1778856814411,35.16,79099.71,0.0,-0.97651,3e-05,3.00537]
[1778856816425,35.16,79097.3,0.0,-0.97659,3e-05,2.9969]
[1778856818323,35.16,79098.17,0.0,-0.97656,3e-05,2.99925]
[1778856818477,35.16,79098.17,0.0,-0.97656,3e-05,2.99925]
[1778856818560,35.16,79098.17,0.0,-0.97656,3e-05,2.99925]
[1778856821461,35.15,79095.52,0.0,-0.97666,3e-05,2.98926]
[1778856822468,35.15,79089.91,0.0,-0.97682,3e-05,2.97119]
[1778856823867,35.15,79089.91,0.0,-0.97682,3e-05,2.97119]
[1778856823991,35.15,79089.91,0.0,-0.97682,3e-05,2.97119]
[1778856824060,35.15,79089.91,0.0,-0.97682,3e-05,2.97119]
[1778856824091,35.15,79087.96,0.0,-0.97688,3e-05,2.96437]
[1778856826496,35.15,79080.71,0.0,-0.9771,3e-05,2.94099]
[1778856827503,35.15,79076.95,0.0,-0.97721,3e-05,2.92896]
[1778856828510,35.15,79074.86,0.0,-0.97727,3e-05,2.92218]
[1778856829517,35.14,79068.94,0.0,-0.97744,3e-05,2.90355]
[1778856830524,35.14,79071.34,0.0,-0.97737,3e-05,2.91074]
[1778856832082,35.14,79071.34,0.0,-0.97737,3e-05,2.91074]
[1778856832243,35.14,79070.79,0.0,-0.97739,3e-05,2.90852]
[1778856832310,35.14,79070.79,0.0,-0.97739,3e-05,2.90852]
[1778856837573,35.14,79077.23,0.0,-0.97722,3e-05,2.92719]
[1778856838580,35.14,79078.87,0.0,-0.97718,3e-05,2.93201]
[1778856839587,35.14,79080.49,0.0,-0.97714,3e-05,2.93675]
[1778856840400,35.14,79080.49,0.0,-0.97714,3e-05,2.93675]
[1778856840411,35.14,79080.49,0.0,-0.97714,3e-05,2.93675]
[1778856840561,35.14,79080.49,0.0,-0.97714,3e-05,2.93675]
[1778856841601,35.13,79082.71,0.0,-0.97708,3e-05,2.94307]
[1778856847031,35.13,79082.73,0.0,-0.97709,3e-05,2.94183]
[1778856847060,35.13,79082.73,0.0,-0.97709,3e-05,2.94183]
[1778856847146,35.13,79082.73,0.0,-0.97709,3e-05,2.94183]
[1778856847160,35.13,79076.6,0.0,-0.97727,3e-05,2.9221]
[1778856847310,35.13,79076.6,0.0,-0.97727,3e-05,2.9221]
[1778856847643,35.13,79072.81,0.0,-0.97738,3e-05,2.91034]
[1778856848650,35.13,79069.75,0.0,-0.97747,3e-05,2.90059]
[1778856849657,35.13,79078.14,0.0,-0.97723,3e-05,2.92636]
[1778856851068,35.13,79078.14,0.0,-0.97723,3e-05,2.92636]
[1778856851230,35.13,79078.14,0.0,-0.97723,3e-05,2.92636]
[1778856851159,35.13,79078.6,0.0,-0.97722,3e-05,2.92719]
[1778856851308,35.13,79078.6,0.0,-0.97722,3e-05,2.92719]
[1778856851671,35.13,79073.67,0.0,-0.97736,3e-05,2.91187]
[1778856852678,35.13,79070.63,0.0,-0.97745,3e-05,2.90217]
[1778856853685,35.12,79075.22,0.0,-0.97733,3e-05,2.91614]
[1778856855202,35.12,79075.22,0.0,-0.97733,3e-05,2.91614]
[1778856855220,35.12,79078.78,0.0,-0.97723,3e-05,2.92661]
[1778856855276,35.12,79078.78,0.0,-0.97723,3e-05,2.92661]
[1778856855308,35.12,79078.78,0.0,-0.97723,3e-05,2.92661]
[1778856855699,35.12,79080.73,0.0,-0.97717,3e-05,2.93269]
[1778856856706,35.12,79083.92,0.0,-0.97709,3e-05,2.94233]
[1778856857713,35.12,79086.44,0.0,-0.97702,3e-05,2.94989]
[1778856858510,35.12,79086.44,0.0,-0.97702,3e-05,2.94989]
[1778856858517,35.12,79086.44,0.0,-0.97702,3e-05,2.94989]
[1778856858568,35.12,79086.44,0.0,-0.97702,3e-05,2.94989]
[1778856858720,35.12,79088.46,0.0,-0.97696,3e-05,2.95587]
[1778856860734,35.12,79085.34,0.0,-0.97706,3e-05,2.94541]
[1778856861741,35.12,79088.36,0.0,-0.97698,3e-05,2.95453]
[1778856862449,35.12,79088.36,0.0,-0.97698,3e-05,2.95453]
[1778856862748,35.12,79092.93,0.0,-0.97685,3e-05,2.96854]
[1778856863784,35.12,79092.93,0.0,-0.97685,3e-05,2.96854]
[1778856863811,35.12,79092.93,0.0,-0.97685,3e-05,2.96854]
[1778856863864,35.12,79092.93,0.0,-0.97685,3e-05,2.96854]
[1778856864072,35.12,79092.93,0.0,-0.97685,3e-05,2.96854]
[1778856864094,35.11,79095.53,0.0,-0.97678,3e-05,2.97598]
[1778856864433,35.11,79095.53,0.0,-0.97678,3e-05,2.97598]
[1778856864564,35.11,79095.53,0.0,-0.97678,3e-05,2.97598]
[1778856864762,35.11,79097.49,0.0,-0.97672,3e-05,2.98216]
[1778856868092,35.11,79100.09,0.0,-0.97665,3e-05,2.98959]
[1778856868163,35.11,79100.09,0.0,-0.97665,3e-05,2.98959]
[1778856868311,35.11,79101.11,0.0,-0.97663,3e-05,2.99202]
[1778856868336,35.11,79101.11,0.0,-0.97663,3e-05,2.99202]
[1778856868383,35.11,79101.11,0.0,-0.97663,3e-05,2.99202]
[1778856868468,35.11,79101.11,0.0,-0.97663,3e-05,2.99202]
[1778856868560,35.11,79101.11,0.0,-0.97663,3e-05,2.99202]
[1778856868790,35.11,79102.36,0.0,-0.9766,3e-05,2.99598]
[1778856872064,35.11,79102.39,0.0,-0.9766,3e-05,2.99526]
[1778856872271,35.11,79102.39,0.0,-0.9766,3e-05,2.99526]
[1778856872309,35.1,79102.91,0.0,-0.97662,3e-05,2.99305]
[1778856872437,35.1,79102.91,0.0,-0.97662,3e-05,2.99305]
[1778856873969,35.1,79100.92,0.0,-0.97668,3e-05,2.98675]
[1778856874021,35.1,79108.61,0.0,-0.97646,3e-05,3.01075]
[1778856874833,35.1,79114.42,0.0,-0.97629,3e-05,3.02884]
[1778856877626,35.1,79116.12,0.0,-0.97625,3e-05,3.03333]
[1778856877760,35.1,79116.12,0.0,-0.97625,3e-05,3.03333]
[1778856879115,35.1,79116.29,0.0,-0.97625,3e-05,3.0334]
[1778856879250,35.1,79116.29,0.0,-0.97625,3e-05,3.0334]
[1778856879209,35.09,79116.4,0.0,-0.97625,3e-05,3.03281]
[1778856879312,35.09,79116.4,0.0,-0.97625,3e-05,3.03281]
[1778856879814,35.09,79116.4,0.0,-0.97625,3e-05,3.03281]
[1778856879998,35.09,79116.4,0.0,-0.97625,3e-05,3.03281]
[1778856880059,35.09,79116.4,0.0,-0.97625,3e-05,3.03281]
[1778856880100,35.09,79116.63,0.0,-0.97625,3e-05,3.03307]
[1778856880294,35.09,79116.63,0.0,-0.97625,3e-05,3.03307]
[1778856883815,35.09,79116.68,0.0,-0.97626,3e-05,3.03228]
[1778856884018,35.09,79116.68,0.0,-0.97626,3e-05,3.03228]
[1778856884066,35.09,79116.68,0.0,-0.97626,3e-05,3.03228]
[1778856884266,35.09,79116.68,0.0,-0.97626,3e-05,3.03228]
[1778856886658,35.09,79116.33,0.0,-0.97628,3e-05,3.02975]
[1778856886922,35.08,79106.58,0.0,-0.97657,3e-05,2.99823]
[1778856887924,35.08,79094.01,0.0,-0.97694,3e-05,2.95808]
[1778856888931,35.08,79093.91,0.0,-0.97695,3e-05,2.95735]
[1778856889938,35.08,79093.68,0.0,-0.97696,3e-05,2.95628]
[1778856890611,35.08,79093.68,0.0,-0.97696,3e-05,2.95628]
[1778856890945,35.08,79106.39,0.0,-0.97659,3e-05,2.99605]
[1778856891338,35.08,79106.39,0.0,-0.97659,3e-05,2.99605]
[1778856891953,35.08,79112.46,0.0,-0.97642,3e-05,3.01501]
[1778856892467,35.08,79112.46,0.0,-0.97642,3e-05,3.01501]
[1778856892823,35.08,79112.46,0.0,-0.97642,3e-05,3.01501]
[1778856892959,35.08,79113.18,0.0,-0.9764,3e-05,3.01689]
[1778856894373,35.08,79114.81,0.0,-0.97636,3e-05,3.02165]
[1778856894568,35.08,79114.81,0.0,-0.97636,3e-05,3.02165]
[1778856895231,35.08,79114.81,0.0,-0.97636,3e-05,3.02165]
[1778856895304,35.07,79118.61,0.0,-0.97625,3e-05,3.0329]
[1778856895319,35.07,79118.61,0.0,-0.97625,3e-05,3.0329]
[1778856895626,35.07,79118.61,0.0,-0.97625,3e-05,3.0329]
[1778856895980,35.07,79124.81,0.0,-0.97607,3e-05,3.05279]
[1778856896987,35.07,79140.52,0.0,-0.9756,3e-05,3.10315]
[1778856898001,35.07,79144.21,0.0,-0.9755,3e-05,3.11467]
[1778856898813,35.07,79144.21,0.0,-0.9755,3e-05,3.11467]
[1778856899038,35.07,79144.21,0.0,-0.9755,3e-05,3.11467]
[1778856899065,35.07,79144.21,0.0,-0.9755,3e-05,3.11467]
[1778856899141,35.07,79144.21,0.0,-0.9755,3e-05,3.11467]
[1778856899208,35.07,79147.18,0.0,-0.97542,3e-05,3.12317]
[1778856900023,35.07,79153.11,0.0,-0.97524,3e-05,3.14262]
[1778856901022,35.07,79165.15,0.0,-0.97488,3e-05,3.18174]
[1778856902029,35.06,79169.26,0.0,-0.97476,3e-05,3.19473]
[1778856902811,35.06,79169.26,0.0,-0.97476,3e-05,3.19473]
[1778856902947,35.06,79169.26,0.0,-0.97476,3e-05,3.19473]
[1778856903066,35.06,79169.26,0.0,-0.97476,3e-05,3.19473]
[1778856903305,35.06,79169.26,0.0,-0.97476,3e-05,3.19473]
[1778856903096,35.04,79173.44,0.0,-0.97469,3e-05,3.20145]
[1778856904046,35.02,79178.45,0.0,-0.97461,3e-05,3.21089]
[1778856906075,34.98,79169.72,0.0,-0.97502,3e-05,3.167]
[1778856906812,34.98,79169.72,0.0,-0.97502,3e-05,3.167]
[1778856907027,34.98,79169.72,0.0,-0.97502,3e-05,3.167]
[1778856907069,34.98,79169.72,0.0,-0.97502,3e-05,3.167]
[1778856907341,34.98,79169.72,0.0,-0.97502,3e-05,3.167]
[1778856908080,34.94,79160.48,0.0,-0.97543,3e-05,3.12268]
[1778856910094,34.92,79161.74,0.0,-0.97546,3e-05,3.11982]
[1778856910813,34.92,79161.74,0.0,-0.97546,3e-05,3.11982]
[1778856911068,34.92,79161.74,0.0,-0.97546,3e-05,3.11982]
[1778856911311,34.92,79161.74,0.0,-0.97546,3e-05,3.11982]
[1778856911372,34.92,79162.59,0.0,-0.97544,3e-05,3.12145]
[1778856912108,34.92,79155.98,0.0,-0.97564,3e-05,3.09979]
[1778856914809,34.9,79156.43,0.0,-0.97569,3e-05,3.0949]
[1778856915092,34.9,79156.43,0.0,-0.97569,3e-05,3.0949]
[1778856915193,34.9,79160.11,0.0,-0.97559,3e-05,3.10587]
[1778856917143,34.89,79154.69,0.0,-0.97576,3e-05,3.08707]
[1778856918687,34.89,79157.67,0.0,-0.97568,3e-05,3.09628]
[1778856918702,34.89,79157.67,0.0,-0.97568,3e-05,3.09628]
[1778856918816,34.89,79157.67,0.0,-0.97568,3e-05,3.09628]
[1778856918961,34.89,79157.67,0.0,-0.97568,3e-05,3.09628]
[1778856919061,34.89,79157.67,0.0,-0.97568,3e-05,3.09628]
[1778856919074,34.89,79157.67,0.0,-0.97568,3e-05,3.09628]
[1778856920178,34.89,79156.37,0.0,-0.97572,3e-05,3.0915]
[1778856920303,34.89,79156.37,0.0,-0.97572,3e-05,3.0915]
[1778856920309,34.89,79156.37,0.0,-0.97572,3e-05,3.0915]
[1778856920228,34.89,79155.13,0.0,-0.97576,3e-05,3.08693]
[1778856921171,34.89,79155.25,0.0,-0.97576,3e-05,3.08681]
[1778856922814,34.89,79155.14,0.0,-0.97577,3e-05,3.08593]
[1778856923070,34.89,79155.14,0.0,-0.97577,3e-05,3.08593]
[1778856923310,34.89,79155.14,0.0,-0.97577,3e-05,3.08593]
[1778856923501,34.89,79154.03,0.0,-0.97581,3e-05,3.0818]
[1778856926817,34.88,79151.54,0.0,-0.9759,3e-05,3.07221]
[1778856927078,34.88,79151.54,0.0,-0.9759,3e-05,3.07221]
[1778856927322,34.88,79151.54,0.0,-0.9759,3e-05,3.07221]
[1778856927213,34.88,79147.74,0.0,-0.97602,3e-05,3.05939]
[1778856927493,34.88,79147.74,0.0,-0.97602,3e-05,3.05939]
[1778856928508,34.88,79145.98,0.0,-0.97607,3e-05,3.05323]
[1778856928518,34.88,79145.98,0.0,-0.97607,3e-05,3.05323]
[1778856928560,34.88,79145.98,0.0,-0.97607,3e-05,3.05323]
[1778856929227,34.88,79145.52,0.0,-0.97609,3e-05,3.05128]
[1778856930810,34.88,79147.56,0.0,-0.97603,3e-05,3.05743]
[1778856930982,34.88,79147.56,0.0,-0.97603,3e-05,3.05743]
[1778856931060,34.88,79147.56,0.0,-0.97603,3e-05,3.05743]
[1778856931200,34.88,79147.56,0.0,-0.97603,3e-05,3.05743]
[1778856933255,34.87,79140.6,0.0,-0.97628,3e-05,3.03053]
[1778856934262,34.87,79137.39,0.0,-0.97638,3e-05,3.0198]
[1778856934817,34.87,79137.39,0.0,-0.97638,3e-05,3.0198]
[1778856934944,34.87,79137.39,0.0,-0.97638,3e-05,3.0198]
[1778856935060,34.87,79137.39,0.0,-0.97638,3e-05,3.0198]
[1778856935174,34.87,79137.39,0.0,-0.97638,3e-05,3.0198]
[1778856937720,34.87,79141.93,0.0,-0.97625,3e-05,3.03315]
[1778856937812,34.87,79141.93,0.0,-0.97625,3e-05,3.03315]
[1778856937844,34.87,79141.93,0.0,-0.97625,3e-05,3.03315]
[1778856938066,34.87,79141.93,0.0,-0.97625,3e-05,3.03315]
[1778856938290,34.87,79137.47,0.0,-0.97639,3e-05,3.01839]
[1778856938810,34.87,79137.47,0.0,-0.97639,3e-05,3.01839]
[1778856938926,34.87,79137.47,0.0,-0.97639,3e-05,3.01839]
[1778856939060,34.87,79137.47,0.0,-0.97639,3e-05,3.01839]
[1778856939145,34.87,79137.47,0.0,-0.97639,3e-05,3.01839]
[1778856939297,34.86,79131.94,0.0,-0.97656,3e-05,3.00029]
[1778856940304,34.86,79126.42,0.0,-0.97672,3e-05,2.98233]
[1778856942086,34.86,79125.02,0.0,-0.97676,3e-05,2.97754]
[1778856942249,34.86,79125.02,0.0,-0.97676,3e-05,2.97754]
[1778856942319,34.86,79119.62,0.0,-0.97692,3e-05,2.9601]
[1778856943325,34.86,79114.9,0.0,-0.97706,3e-05,2.9449]
[1778856945339,34.86,79106.94,0.0,-0.9773,3e-05,2.91937]
[1778856946346,34.86,79103.81,0.0,-0.97739,3e-05,2.90935]
[1778856946453,34.86,79103.81,0.0,-0.97739,3e-05,2.90935]
[1778856946499,34.86,79103.81,0.0,-0.97739,3e-05,2.90935]
[1778856946566,34.86,79103.81,0.0,-0.97739,3e-05,2.90935]
[1778856946667,34.86,79103.81,0.0,-0.97739,3e-05,2.90935]
[1778856947356,34.86,79110.2,0.0,-0.97721,3e-05,2.92914]
[1778856948360,34.86,79114.29,0.0,-0.97709,3e-05,2.94175]
[1778856948808,34.86,79114.29,0.0,-0.97709,3e-05,2.94175]
[1778856948902,34.86,79114.29,0.0,-0.97709,3e-05,2.94175]
[1778856949367,34.86,79119.89,0.0,-0.97693,3e-05,2.95914]
[1778856950374,34.86,79126.98,0.0,-0.97673,3e-05,2.98132]
[1778856951381,34.85,79135.3,0.0,-0.97649,3e-05,3.00753]
[1778856952388,34.85,79138.03,0.0,-0.97641,3e-05,3.01589]
[1778856954212,34.85,79137.66,0.0,-0.97643,3e-05,3.0143]
[1778856954314,34.85,79137.66,0.0,-0.97643,3e-05,3.0143]
[1778856954323,34.85,79137.66,0.0,-0.97643,3e-05,3.0143]
[1778856954397,34.85,79137.66,0.0,-0.97643,3e-05,3.0139]
[1778856954560,34.85,79137.66,0.0,-0.97643,3e-05,3.0139]
[1778856960921,34.84,79136.14,0.0,-0.97649,3e-05,3.00707]
[1778856963063,34.84,79133.85,0.0,-0.97657,3e-05,2.99897]
[1778856963134,34.84,79133.85,0.0,-0.97657,3e-05,2.99897]
[1778856963312,34.84,79133.85,0.0,-0.97657,3e-05,2.99897]
[1778856963159,34.84,79132.47,0.0,-0.97661,3e-05,2.99419]
[1778856964472,34.84,79140.18,0.0,-0.97639,3e-05,3.01813]
[1778856965479,34.84,79145.16,0.0,-0.97625,3e-05,3.03374]
[1778856967240,34.84,79145.16,0.0,-0.97625,3e-05,3.03374]
[1778856967310,34.84,79145.16,0.0,-0.97625,3e-05,3.03374]
[1778856967317,34.84,79145.16,0.0,-0.97625,3e-05,3.03374]
[1778856967411,34.84,79149.94,0.0,-0.97612,3e-05,3.04827]
[1778856967569,34.84,79149.94,0.0,-0.97612,3e-05,3.04827]
[1778856968500,34.83,79155.74,0.0,-0.97595,3e-05,3.0666]
[1778856969507,34.83,79150.81,0.0,-0.9761,3e-05,3.05012]
[1778856973535,34.83,79146.38,0.0,-0.97625,3e-05,3.03399]
[1778856975033,34.83,79146.38,0.0,-0.97625,3e-05,3.03399]
[1778856975050,34.83,79146.38,0.0,-0.97625,3e-05,3.03399]
[1778856975060,34.83,79146.38,0.0,-0.97625,3e-05,3.03399]
[1778856975150,34.83,79144.97,0.0,-0.97629,3e-05,3.02902]
[1778856976426,34.83,79143.77,0.0,-0.97633,3e-05,3.02474]
[1778856976563,34.83,79143.77,0.0,-0.97633,3e-05,3.02474]
[1778856976836,34.83,79143.77,0.0,-0.97633,3e-05,3.02474]
[1778856977569,34.82,79139.81,0.0,-0.97646,3e-05,3.0112]
[1778856978815,34.82,79139.81,0.0,-0.97646,3e-05,3.0112]
[1778856979068,34.82,79139.81,0.0,-0.97646,3e-05,3.0112]
[1778856980570,34.82,79138.69,0.0,-0.9765,3e-05,3.00683]
[1778856980713,34.82,79138.69,0.0,-0.9765,3e-05,3.00683]
[1778856980815,34.82,79138.69,0.0,-0.9765,3e-05,3.00683]
[1778856980917,34.82,79138.98,0.0,-0.97649,3e-05,3.00738]
[1778856982604,34.82,79142.09,0.0,-0.97641,3e-05,3.01658]
[1778856987939,34.81,79144.2,0.0,-0.97636,3e-05,3.02173]
[1778856988059,34.81,79144.2,0.0,-0.97636,3e-05,3.02173]
[1778856988067,34.81,79144.2,0.0,-0.97636,3e-05,3.02173]
[1778856988313,34.81,79144.2,0.0,-0.97636,3e-05,3.02173]
[1778856988348,34.81,79146.02,0.0,-0.97631,3e-05,3.02675]
[1778856990660,34.81,79151.68,0.0,-0.97615,3e-05,3.04417]
[1778856991667,34.81,79153.66,0.0,-0.97612,3e-05,3.04706]
[1778856992694,34.81,79153.66,0.0,-0.97612,3e-05,3.04706]
[1778856992788,34.81,79153.66,0.0,-0.97612,3e-05,3.04706]
[1778856992812,34.81,79153.66,0.0,-0.97612,3e-05,3.04706]
[1778856992876,34.81,79154.37,0.0,-0.97611,3e-05,3.0489]
[1778856995695,34.8,79157.48,0.0,-0.97602,3e-05,3.05762]
[1778857000730,34.79,79155.92,0.0,-0.97609,3e-05,3.05028]
[1778857001587,34.79,79155.92,0.0,-0.97609,3e-05,3.05028]
[1778857001717,34.79,79155.92,0.0,-0.97609,3e-05,3.05028]
[1778857001811,34.79,79155.92,0.0,-0.97609,3e-05,3.05028]
[1778857001909,34.79,79155.77,0.0,-0.9761,3e-05,3.04935]
[1778857002496,34.79,79155.77,0.0,-0.9761,3e-05,3.04935]
[1778857002819,34.79,79155.77,0.0,-0.9761,3e-05,3.04935]
[1778857006010,34.79,79156.47,0.0,-0.97609,3e-05,3.0503]
[1778857006063,34.79,79156.47,0.0,-0.97609,3e-05,3.0503]
[1778857006772,34.79,79159.95,0.0,-0.976,3e-05,3.06071]
[1778857007779,34.79,79163.14,0.0,-0.97591,3e-05,3.07063]
[1778857008488,34.79,79163.14,0.0,-0.97591,3e-05,3.07063]
[1778857008565,34.79,79163.14,0.0,-0.97591,3e-05,3.07063]
[1778857008812,34.79,79163.14,0.0,-0.97591,3e-05,3.07063]
[1778857008895,34.78,79165.1,0.0,-0.97585,3e-05,3.07655]
[1778857012256,34.78,79167.44,0.0,-0.97579,3e-05,3.08322]
[1778857012286,34.78,79175.92,0.0,-0.97554,3e-05,3.10999]
[1778857012826,34.78,79180.58,0.0,-0.9754,3e-05,3.12534]
[1778857014179,34.78,79180.58,0.0,-0.9754,3e-05,3.12534]
[1778857014310,34.78,79180.58,0.0,-0.9754,3e-05,3.12534]
[1778857014319,34.78,79180.58,0.0,-0.9754,3e-05,3.12534]
[1778857014395,34.78,79181.21,0.0,-0.97539,3e-05,3.12629]
[1778857014560,34.78,79181.21,0.0,-0.97539,3e-05,3.12629]
[1778857015847,34.77,79176.44,0.0,-0.97554,3e-05,3.11001]
[1778857016854,34.77,79181.04,0.0,-0.97541,3e-05,3.12463]
[1778857018733,34.77,79183.03,0.0,-0.97535,3e-05,3.13064]
[1778857018861,34.77,79183.03,0.0,-0.97535,3e-05,3.13064]
[1778857018870,34.77,79184.56,0.0,-0.97531,3e-05,3.13513]
[1778857019613,34.77,79184.56,0.0,-0.97531,3e-05,3.13513]
[1778857019877,34.75,79194.72,0.0,-0.97505,3e-05,3.16312]
[1778857020888,34.74,79200.19,0.0,-0.97494,3e-05,3.17517]
[1778857022924,34.73,79201.0,0.0,-0.97492,3e-05,3.17724]
[1778857023168,34.73,79201.0,0.0,-0.97492,3e-05,3.17724]
[1778857023254,34.71,79205.34,0.0,-0.97485,3e-05,3.18448]
[1778857025926,34.69,79221.39,0.0,-0.97442,3e-05,3.23143]
[1778857026875,34.69,79221.39,0.0,-0.97442,3e-05,3.23143]
[1778857026931,34.69,79223.66,0.0,-0.97435,3e-05,3.23839]
[1778857027938,34.69,79226.95,0.0,-0.97425,3e-05,3.24882]
[1778857030462,34.69,79226.79,0.0,-0.97427,3e-05,3.24751]
[1778857029954,34.68,79231.04,0.0,-0.97414,3e-05,3.26122]
[1778857030961,34.68,79236.38,0.0,-0.97397,3e-05,3.27869]
[1778857032975,34.68,79241.31,0.0,-0.97383,3e-05,3.29395]
[1778857033985,34.68,79246.42,0.0,-0.97367,3e-05,3.31071]
[1778857035999,34.67,79239.11,0.0,-0.97393,3e-05,3.28379]
[1778857037005,34.65,79243.3,0.0,-0.97387,3e-05,3.28989]
[1778857038012,34.65,79248.81,0.0,-0.9737,3e-05,3.30803]
[1778857039019,34.64,79253.05,0.0,-0.97357,3e-05,3.32182]
[1778857041033,34.64,79259.96,0.0,-0.97336,3e-05,3.344]
[1778857043047,34.63,79263.06,0.0,-0.97328,3e-05,3.35291]
[1778857044875,34.63,79263.59,0.0,-0.97327,3e-05,3.3538]
[1778857044899,34.63,79263.59,0.0,-0.97327,3e-05,3.3538]
[1778857045062,34.63,79263.59,0.0,-0.97327,3e-05,3.3538]
[1778857045280,34.63,79263.59,0.0,-0.97327,3e-05,3.3538]
[1778857045370,34.58,79262.23,0.0,-0.97349,3e-05,3.33035]
[1778857046068,34.58,79258.23,0.0,-0.97362,3e-05,3.31646]
[1778857047075,34.58,79254.64,0.0,-0.97375,3e-05,3.30315]
[1778857049065,34.57,79254.75,0.0,-0.97375,3e-05,3.30267]
[1778857049166,34.57,79254.75,0.0,-0.97375,3e-05,3.30267]
[1778857049311,34.57,79254.75,0.0,-0.97375,3e-05,3.30267]
[1778857049440,34.57,79254.75,0.0,-0.97375,3e-05,3.30267]
[1778857049491,34.57,79250.54,0.0,-0.97391,3e-05,3.28645]
[1778857050231,34.57,79250.54,0.0,-0.97391,3e-05,3.28645]
[1778857050302,34.57,79250.54,0.0,-0.97391,3e-05,3.28645]
[1778857050312,34.57,79250.54,0.0,-0.97391,3e-05,3.28645]
[1778857050327,34.57,79253.65,0.0,-0.97381,3e-05,3.29635]
[1778857051103,34.57,79256.88,0.0,-0.97373,3e-05,3.30428]
[1778857052110,34.56,79260.2,0.0,-0.97363,3e-05,3.31493]
[1778857053061,34.56,79260.2,0.0,-0.97363,3e-05,3.31493]
[1778857053181,34.56,79260.2,0.0,-0.97363,3e-05,3.31493]
[1778857053279,34.56,79260.28,0.0,-0.97365,3e-05,3.31347]
[1778857053963,34.56,79260.28,0.0,-0.97365,3e-05,3.31347]
[1778857054073,34.56,79260.28,0.0,-0.97365,3e-05,3.31347]
[1778857054124,34.56,79261.91,0.0,-0.97359,3e-05,3.31913]
[1778857057052,34.56,79263.71,0.0,-0.97355,3e-05,3.32363]
[1778857057062,34.56,79263.71,0.0,-0.97355,3e-05,3.32363]
[1778857057113,34.56,79263.71,0.0,-0.97355,3e-05,3.32363]
[1778857057315,34.56,79263.71,0.0,-0.97355,3e-05,3.32363]
[1778857057346,34.55,79264.07,0.0,-0.97356,3e-05,3.32311]
[1778857059159,34.55,79267.29,0.0,-0.97346,3e-05,3.33342]
[1778857061060,34.55,79268.51,0.0,-0.97343,3e-05,3.33678]
[1778857061202,34.55,79268.51,0.0,-0.97343,3e-05,3.33678]
[1778857061310,34.55,79268.51,0.0,-0.97343,3e-05,3.33678]
[1778857061318,34.55,79268.51,0.0,-0.97343,3e-05,3.33678]
[1778857061406,34.52,79268.52,0.0,-0.97352,3e-05,3.32693]
[1778857062180,34.52,79274.11,0.0,-0.97334,3e-05,3.34643]
[1778857063187,34.49,79281.11,0.0,-0.97319,3e-05,3.36212]
[1778857065059,34.47,79280.51,0.0,-0.9733,3e-05,3.35103]
[1778857065067,34.47,79280.51,0.0,-0.9733,3e-05,3.35103]
[1778857065201,34.47,79279.73,0.0,-0.97333,3e-05,3.34737]
[1778857066208,34.46,79274.69,0.0,-0.97351,3e-05,3.32885]
[1778857067062,34.46,79274.69,0.0,-0.97351,3e-05,3.32885]
[1778857067155,34.46,79274.69,0.0,-0.97351,3e-05,3.32885]
[1778857067309,34.46,79274.69,0.0,-0.97351,3e-05,3.32885]
[1778857067362,34.46,79274.69,0.0,-0.97351,3e-05,3.32885]
[1778857067454,34.46,79271.58,0.0,-0.97363,3e-05,3.31623]
[1778857068053,34.46,79271.58,0.0,-0.97363,3e-05,3.31623]
[1778857068162,34.46,79271.58,0.0,-0.97363,3e-05,3.31623]
[1778857068312,34.46,79271.58,0.0,-0.97363,3e-05,3.31623]
[1778857068314,34.46,79271.58,0.0,-0.97363,3e-05,3.31623]
[1778857068565,34.46,79271.05,0.0,-0.97365,3e-05,3.31353]
[1778857070236,34.46,79267.55,0.0,-0.97377,3e-05,3.30053]
[1778857071058,34.46,79267.55,0.0,-0.97377,3e-05,3.30053]
[1778857071205,34.46,79267.55,0.0,-0.97377,3e-05,3.30053]
[1778857071310,34.46,79267.55,0.0,-0.97377,3e-05,3.30053]
[1778857071434,34.46,79267.55,0.0,-0.97377,3e-05,3.30053]
[1778857071410,34.45,79262.49,0.0,-0.97395,3e-05,3.28135]
[1778857071822,34.45,79262.49,0.0,-0.97395,3e-05,3.28135]
[1778857072061,34.45,79262.49,0.0,-0.97395,3e-05,3.28135]
[1778857072183,34.45,79262.49,0.0,-0.97395,3e-05,3.28135]
[1778857072250,34.45,79261.51,0.0,-0.97398,3e-05,3.27797]
[1778857075069,34.43,79263.07,0.0,-0.97402,3e-05,3.27475]
[1778857075230,34.43,79263.07,0.0,-0.97402,3e-05,3.27475]
[1778857075271,34.42,79266.95,0.0,-0.9739,3e-05,3.28737]
[1778857076354,34.42,79266.95,0.0,-0.9739,3e-05,3.28737]
[1778857076448,34.42,79273.97,0.0,-0.97368,3e-05,3.31013]
[1778857077588,34.42,79275.77,0.0,-0.97363,3e-05,3.31639]
[1778857077628,34.42,79275.77,0.0,-0.97363,3e-05,3.31639]
[1778857077812,34.42,79275.77,0.0,-0.97363,3e-05,3.31639]
[1778857078028,34.42,79275.77,0.0,-0.97363,3e-05,3.31639]
[1778857078061,34.42,79275.77,0.0,-0.97363,3e-05,3.31639]
[1778857078245,34.42,79275.77,0.0,-0.97363,3e-05,3.31639]
[1778857078458,34.42,79275.77,0.0,-0.97363,3e-05,3.31639]
[1778857078473,34.38,79275.04,0.0,-0.97381,3e-05,3.29724]
[1778857078565,34.38,79275.04,0.0,-0.97381,3e-05,3.29724]
[1778857078575,34.38,79275.04,0.0,-0.97381,3e-05,3.29724]
[1778857078811,34.38,79275.04,0.0,-0.97381,3e-05,3.29724]
[1778857081065,34.37,79272.1,0.0,-0.97391,3e-05,3.28623]
[1778857081146,34.37,79272.1,0.0,-0.97391,3e-05,3.28623]
[1778857081313,34.37,79269.31,0.0,-0.97401,3e-05,3.27578]
[1778857083072,34.37,79267.96,0.0,-0.97406,3e-05,3.27033]
[1778857083232,34.37,79267.96,0.0,-0.97406,3e-05,3.27033]
[1778857083311,34.37,79267.96,0.0,-0.97406,3e-05,3.27033]
[1778857083439,34.37,79267.96,0.0,-0.97406,3e-05,3.27033]
[1778857083327,34.36,79268.5,0.0,-0.97406,3e-05,3.27067]
[1778857084343,34.36,79268.5,0.0,-0.97406,3e-05,3.27067]
[1778857084416,34.36,79268.5,0.0,-0.97406,3e-05,3.27067]
[1778857084564,34.36,79268.63,0.0,-0.97406,3e-05,3.27036]
[1778857087074,34.36,79269.32,0.0,-0.97405,3e-05,3.27122]
[1778857087224,34.36,79269.32,0.0,-0.97405,3e-05,3.27122]
[1778857087355,34.36,79268.47,0.0,-0.97409,3e-05,3.26753]
[1778857088362,34.36,79263.69,0.0,-0.97424,3e-05,3.25107]
[1778857089369,34.35,79255.91,0.0,-0.9745,3e-05,3.22294]
[1778857090377,34.35,79251.35,0.0,-0.97465,3e-05,3.20739]
[1778857091064,34.35,79251.35,0.0,-0.97465,3e-05,3.20739]
[1778857091189,34.35,79251.35,0.0,-0.97465,3e-05,3.20739]
[1778857091308,34.35,79251.35,0.0,-0.97465,3e-05,3.20739]
[1778857091319,34.35,79251.35,0.0,-0.97465,3e-05,3.20739]
[1778857091384,34.35,79249.87,0.0,-0.97471,3e-05,3.20103]
[1778857092527,34.35,79249.87,0.0,-0.97471,3e-05,3.20103]
[1778857092809,34.35,79248.44,0.0,-0.97475,3e-05,3.19617]
[1778857093399,34.35,79247.39,0.0,-0.97479,3e-05,3.19197]
[1778857094663,34.34,79246.33,0.0,-0.97484,3e-05,3.18713]
[1778857094812,34.34,79246.33,0.0,-0.97484,3e-05,3.18713]
[1778857094907,34.34,79246.33,0.0,-0.97484,3e-05,3.18713]
[1778857095229,34.34,79246.33,0.0,-0.97484,3e-05,3.18713]
[1778857095312,34.34,79246.33,0.0,-0.97484,3e-05,3.18713]
[1778857095413,34.34,79240.56,0.0,-0.97502,3e-05,3.167]
[1778857095587,34.34,79240.56,0.0,-0.97502,3e-05,3.167]
[1778857095813,34.34,79240.56,0.0,-0.97502,3e-05,3.167]
[1778857097067,34.34,79239.43,0.0,-0.97507,3e-05,3.16261]
[1778857097159,34.34,79239.43,0.0,-0.97507,3e-05,3.16261]
[1778857097427,34.34,79237.02,0.0,-0.97515,3e-05,3.15392]
[1778857098434,34.34,79241.41,0.0,-0.97501,3e-05,3.16815]
[1778857100448,34.33,79245.35,0.0,-0.9749,3e-05,3.18028]
[1778857100799,34.33,79245.35,0.0,-0.9749,3e-05,3.18028]
[1778857100812,34.33,79245.35,0.0,-0.9749,3e-05,3.18028]
[1778857100874,34.33,79245.35,0.0,-0.9749,3e-05,3.18028]
[1778857101067,34.33,79245.35,0.0,-0.9749,3e-05,3.18028]
[1778857101129,34.33,79245.35,0.0,-0.9749,3e-05,3.18028]
[1778857101431,34.33,79245.35,0.0,-0.9749,3e-05,3.18028]
[1778857101455,34.33,79249.2,0.0,-0.97479,3e-05,3.19272]
[1778857102231,34.33,79249.2,0.0,-0.97479,3e-05,3.19272]
[1778857102311,34.33,79249.2,0.0,-0.97479,3e-05,3.19272]
[1778857102387,34.33,79249.2,0.0,-0.97479,3e-05,3.19272]
[1778857102462,34.33,79248.91,0.0,-0.9748,3e-05,3.1911]
[1778857105065,34.33,79248.39,0.0,-0.97483,3e-05,3.18807]
[1778857105293,34.33,79248.39,0.0,-0.97483,3e-05,3.18807]
[1778857105483,34.32,79240.82,0.0,-0.97507,3e-05,3.16184]
[1778857106490,34.32,79226.55,0.0,-0.97552,3e-05,3.11343]
[1778857107497,34.32,79219.98,0.0,-0.97573,3e-05,3.09109]
[1778857108504,34.32,79216.42,0.0,-0.97584,3e-05,3.07884]
[1778857109070,34.32,79216.42,0.0,-0.97584,3e-05,3.07884]
[1778857109310,34.32,79216.42,0.0,-0.97584,3e-05,3.07884]
[1778857109511,34.32,79215.2,0.0,-0.97588,3e-05,3.07438]
[1778857111270,34.32,79216.86,0.0,-0.97584,3e-05,3.07944]
[1778857111311,34.32,79216.86,0.0,-0.97584,3e-05,3.07944]
[1778857111386,34.32,79216.86,0.0,-0.97584,3e-05,3.07944]
[1778857111561,34.32,79216.86,0.0,-0.97584,3e-05,3.07944]
[1778857113069,34.32,79217.18,0.0,-0.97586,3e-05,3.07653]
[1778857113259,34.32,79217.18,0.0,-0.97586,3e-05,3.07653]
[1778857113309,34.32,79217.18,0.0,-0.97586,3e-05,3.07653]
[1778857113446,34.32,79217.18,0.0,-0.97586,3e-05,3.07653]
[1778857113539,34.3,79220.81,0.0,-0.97579,3e-05,3.08425]
[1778857114548,34.29,79225.03,0.0,-0.9757,3e-05,3.09386]
[1778857115553,34.29,79233.44,0.0,-0.97544,3e-05,3.12143]
[1778857116560,34.29,79239.5,0.0,-0.97526,3e-05,3.14122]
[1778857117075,34.29,79239.5,0.0,-0.97526,3e-05,3.14122]
[1778857117200,34.29,79239.5,0.0,-0.97526,3e-05,3.14122]
[1778857117308,34.29,79239.5,0.0,-0.97526,3e-05,3.14122]
[1778857117451,34.29,79239.5,0.0,-0.97526,3e-05,3.14122]
[1778857117567,34.29,79241.8,0.0,-0.97519,3e-05,3.14841]
[1778857118574,34.28,79245.63,0.0,-0.97508,3e-05,3.16075]
[1778857120297,34.28,79247.46,0.0,-0.97503,3e-05,3.16635]
[1778857120313,34.28,79247.46,0.0,-0.97503,3e-05,3.16635]
[1778857120437,34.28,79247.46,0.0,-0.97503,3e-05,3.16635]
[1778857120563,34.28,79247.46,0.0,-0.97503,3e-05,3.16635]
[1778857121063,34.28,79246.68,0.0,-0.97506,3e-05,3.16312]
[1778857121183,34.28,79246.68,0.0,-0.97506,3e-05,3.16312]
[1778857121309,34.28,79246.68,0.0,-0.97506,3e-05,3.16312]
[1778857121412,34.28,79246.68,0.0,-0.97506,3e-05,3.16312]
[1778857121595,34.28,79244.62,0.0,-0.97513,3e-05,3.15559]
[1778857125058,34.28,79244.85,0.0,-0.97513,3e-05,3.15522]
[1778857125161,34.28,79244.85,0.0,-0.97513,3e-05,3.15522]
[1778857125309,34.28,79244.85,0.0,-0.97513,3e-05,3.15522]
[1778857125318,34.28,79244.85,0.0,-0.97513,3e-05,3.15522]
[1778857125395,34.27,79244.94,0.0,-0.97514,3e-05,3.15437]
[1778857129059,34.27,79245.07,0.0,-0.97515,3e-05,3.15365]
[1778857129236,34.27,79245.07,0.0,-0.97515,3e-05,3.15365]
[1778857129310,34.27,79245.07,0.0,-0.97515,3e-05,3.15365]
[1778857129538,34.27,79245.07,0.0,-0.97515,3e-05,3.15365]
[1778857129596,34.27,79245.17,0.0,-0.97515,3e-05,3.15284]
[1778857133061,34.26,79245.32,0.0,-0.97516,3e-05,3.1522]
[1778857133373,34.26,79245.32,0.0,-0.97516,3e-05,3.1522]
[1778857133472,34.26,79246.6,0.0,-0.97513,3e-05,3.15536]
[1778857136490,34.26,79246.88,0.0,-0.97513,3e-05,3.15573]
[1778857136563,34.26,79246.88,0.0,-0.97513,3e-05,3.15573]
[1778857136603,34.26,79246.88,0.0,-0.97513,3e-05,3.15573]
[1778857136811,34.26,79245.55,0.0,-0.97518,3e-05,3.1501]
[1778857137061,34.26,79245.55,0.0,-0.97518,3e-05,3.1501]
[1778857137098,34.26,79245.55,0.0,-0.97518,3e-05,3.1501]
[1778857137132,34.26,79244.01,0.0,-0.97523,3e-05,3.14491]
[1778857139327,34.25,79243.24,0.0,-0.97526,3e-05,3.14177]
[1778857141735,34.25,79233.46,0.0,-0.97558,3e-05,3.10679]
[1778857142742,34.25,79230.01,0.0,-0.97569,3e-05,3.09481]
[1778857144757,34.24,79225.53,0.0,-0.97584,3e-05,3.07899]
[1778857145764,34.23,79220.47,0.0,-0.97603,3e-05,3.05782]
[1778857146771,34.22,79215.57,0.0,-0.97622,3e-05,3.03765]
[1778857147778,34.22,79210.11,0.0,-0.97639,3e-05,3.01939]
[1778857148785,34.22,79199.38,0.0,-0.97671,3e-05,2.98413]
[1778857149792,34.22,79197.9,0.0,-0.97676,3e-05,2.97906]
[1778857152814,34.22,79190.66,0.0,-0.97698,3e-05,2.95488]
[1778857153821,34.21,79188.97,0.0,-0.97703,3e-05,2.94922]
[1778857154828,34.21,79186.63,0.0,-0.9771,3e-05,2.94148]
[1778857155835,34.21,79179.1,0.0,-0.97732,3e-05,2.9172]
[1778857156842,34.21,79176.63,0.0,-0.9774,3e-05,2.90917]
[1778857157849,34.21,79174.73,0.0,-0.97745,3e-05,2.90298]
[1778857159863,34.21,79170.34,0.0,-0.97758,3e-05,2.88878]
[1778857160870,34.21,79164.46,0.0,-0.97775,3e-05,2.8701]
[1778857165905,34.21,79160.1,0.0,-0.97788,3e-05,2.85591]
[1778857167537,34.21,79160.1,0.0,-0.97788,3e-05,2.85591]
[1778857167637,34.21,79155.46,0.0,-0.97801,3e-05,2.84127]
[1778857167919,34.21,79152.51,0.0,-0.9781,3e-05,2.83206]
[1778857168926,34.21,79149.33,0.0,-0.97819,3e-05,2.82214]
[1778857170717,34.21,79150.1,0.0,-0.97817,3e-05,2.82452]
[1778857170812,34.21,79150.1,0.0,-0.97817,3e-05,2.82452]
[1778857170826,34.21,79150.1,0.0,-0.97817,3e-05,2.82452]
[1778857171063,34.21,79150.1,0.0,-0.97817,3e-05,2.82452]
[1778857171919,34.21,79150.24,0.0,-0.97818,3e-05,2.822]
[1778857172072,34.21,79150.24,0.0,-0.97818,3e-05,2.822]
[1778857172181,34.21,79150.24,0.0,-0.97818,3e-05,2.822]
[1778857172234,34.21,79143.91,0.0,-0.97836,3e-05,2.80236]
[1778857172954,34.21,79141.28,0.0,-0.97843,3e-05,2.79426]
[1778857175068,34.21,79141.4,0.0,-0.97843,3e-05,2.79467]
[1778857175141,34.21,79141.4,0.0,-0.97843,3e-05,2.79467]
[1778857175203,34.21,79143.48,0.0,-0.97837,3e-05,2.80113]
[1778857175975,34.21,79138.64,0.0,-0.97851,3e-05,2.78622]
[1778857176982,34.21,79135.3,0.0,-0.9786,3e-05,2.776]
[1778857177989,34.21,79133.84,0.0,-0.97864,3e-05,2.77158]
[1778857179064,34.21,79133.84,0.0,-0.97864,3e-05,2.77158]
[1778857179123,34.21,79135.1,0.0,-0.9786,3e-05,2.77553]
[1778857182409,34.21,79136.41,0.0,-0.97856,3e-05,2.77983]
[1778857182893,34.21,79136.41,0.0,-0.97856,3e-05,2.77983]
[1778857183018,34.21,79136.41,0.0,-0.97856,3e-05,2.77983]
[1778857183065,34.21,79136.41,0.0,-0.97856,3e-05,2.77983]
[1778857186046,34.21,79137.69,0.0,-0.97853,3e-05,2.78397]
[1778857190074,34.21,79134.63,0.0,-0.97861,3e-05,2.77481]
[1778857191110,34.21,79134.63,0.0,-0.97861,3e-05,2.77481]
[1778857191206,34.21,79134.63,0.0,-0.97861,3e-05,2.77481]
[1778857191315,34.21,79134.63,0.0,-0.97861,3e-05,2.77481]
[1778857191416,34.21,79132.81,0.0,-0.97866,3e-05,2.76939]
[1778857195959,34.21,79133.22,0.0,-0.97864,3e-05,2.77091]
[1778857196063,34.21,79133.22,0.0,-0.97864,3e-05,2.77091]
[1778857196073,34.21,79133.22,0.0,-0.97864,3e-05,2.77091]
[1778857196313,34.21,79133.22,0.0,-0.97864,3e-05,2.77091]
[1778857196412,34.21,79131.01,0.0,-0.9787,3e-05,2.76423]
[1778857197123,34.21,79127.13,0.0,-0.97881,3e-05,2.75247]
[1778857197845,34.21,79127.13,0.0,-0.97881,3e-05,2.75247]
[1778857198130,34.21,79126.46,0.0,-0.97883,3e-05,2.75055]
[1778857201151,34.22,79134.89,0.0,-0.97859,3e-05,2.77673]
[1778857202159,34.22,79154.3,0.0,-0.97805,3e-05,2.83692]
[1778857203066,34.22,79154.3,0.0,-0.97805,3e-05,2.83692]
[1778857203165,34.22,79165.77,0.0,-0.97772,3e-05,2.87287]
[1778857203869,34.22,79165.77,0.0,-0.97772,3e-05,2.87287]
[1778857204172,34.22,79164.48,0.0,-0.97776,3e-05,2.86873]
[1778857205179,34.22,79156.58,0.0,-0.97799,3e-05,2.84388]
[1778857206191,34.22,79153.55,0.0,-0.97807,3e-05,2.83439]
[1778857207197,34.22,79161.01,0.0,-0.97786,3e-05,2.85772]
[1778857208360,34.22,79161.01,0.0,-0.97786,3e-05,2.85772]
[1778857208373,34.21,79152.22,0.0,-0.97811,3e-05,2.83018]
[1778857208913,34.21,79152.22,0.0,-0.97811,3e-05,2.83018]
[1778857209211,34.21,79134.31,0.0,-0.97861,3e-05,2.77479]
[1778857209885,34.21,79134.31,0.0,-0.97861,3e-05,2.77479]
[1778857210218,34.22,79136.47,0.0,-0.97855,3e-05,2.78152]
[1778857211225,34.22,79138.11,0.0,-0.9785,3e-05,2.78665]
[1778857212232,34.22,79134.2,0.0,-0.97861,3e-05,2.7747]
[1778857213686,34.22,79134.2,0.0,-0.97861,3e-05,2.7747]
[1778857213239,34.22,79137.29,0.0,-0.97852,3e-05,2.78429]
[1778857213745,34.22,79137.29,0.0,-0.97852,3e-05,2.78429]
[1778857213816,34.22,79137.29,0.0,-0.97852,3e-05,2.78429]
[1778857215253,34.22,79130.59,0.0,-0.97871,3e-05,2.76388]
[1778857216260,34.22,79132.52,0.0,-0.97865,3e-05,2.7699]
[1778857217166,34.22,79132.52,0.0,-0.97865,3e-05,2.7699]
[1778857217288,34.22,79132.52,0.0,-0.97865,3e-05,2.7699]
[1778857217312,34.22,79132.52,0.0,-0.97865,3e-05,2.7699]
[1778857217376,34.22,79136.28,0.0,-0.97855,3e-05,2.78155]
[1778857218284,34.22,79134.78,0.0,-0.97859,3e-05,2.77702]
[1778857219283,34.22,79131.95,0.0,-0.97867,3e-05,2.76843]
[1778857220274,34.22,79131.95,0.0,-0.97867,3e-05,2.76843]
[1778857220312,34.22,79131.95,0.0,-0.97867,3e-05,2.76843]
[1778857220325,34.22,79131.95,0.0,-0.97867,3e-05,2.76843]
[1778857220567,34.22,79131.95,0.0,-0.97867,3e-05,2.76843]
[1778857220696,34.22,79133.58,0.0,-0.97862,3e-05,2.77363]
[1778857221295,34.22,79142.63,0.0,-0.97837,3e-05,2.8015]
[1778857221817,34.22,79142.63,0.0,-0.97837,3e-05,2.8015]
[1778857222302,34.22,79145.0,0.0,-0.9783,3e-05,2.80893]
[1778857223385,34.22,79145.0,0.0,-0.9783,3e-05,2.80893]
[1778857223399,34.22,79145.0,0.0,-0.9783,3e-05,2.80893]
[1778857223581,34.22,79145.0,0.0,-0.9783,3e-05,2.80893]
[1778857223630,34.22,79151.65,0.0,-0.97811,3e-05,2.82968]
[1778857226330,34.22,79153.37,0.0,-0.97807,3e-05,2.83504]
[1778857227337,34.22,79155.15,0.0,-0.97801,3e-05,2.8406]
[1778857228918,34.22,79155.44,0.0,-0.97801,3e-05,2.8415]
[1778857228990,34.22,79155.44,0.0,-0.97801,3e-05,2.8415]
[1778857229068,34.22,79155.44,0.0,-0.97801,3e-05,2.8415]
[1778857229351,34.22,79150.46,0.0,-0.97815,3e-05,2.82596]
[1778857231541,34.22,79151.53,0.0,-0.97812,3e-05,2.82927]
[1778857231560,34.22,79151.53,0.0,-0.97812,3e-05,2.82927]
[1778857231622,34.22,79151.53,0.0,-0.97812,3e-05,2.82927]
[1778857231578,34.22,79155.57,0.0,-0.97802,3e-05,2.83895]
[1778857232372,34.22,79157.27,0.0,-0.97798,3e-05,2.84426]
[1778857234062,34.22,79157.83,0.0,-0.97796,3e-05,2.846]
[1778857234102,34.22,79157.83,0.0,-0.97796,3e-05,2.846]
[1778857234394,34.22,79165.13,0.0,-0.97775,3e-05,2.86889]
[1778857235393,34.22,79173.02,0.0,-0.97753,3e-05,2.89378]
[1778857236400,34.22,79177.38,0.0,-0.9774,3e-05,2.90756]
[1778857237177,34.22,79177.38,0.0,-0.9774,3e-05,2.90756]
[1778857237308,34.22,79177.38,0.0,-0.9774,3e-05,2.90756]
[1778857237317,34.22,79177.38,0.0,-0.9774,3e-05,2.90756]
[1778857237564,34.22,79177.38,0.0,-0.9774,3e-05,2.90756]
[1778857237648,34.22,79177.38,0.0,-0.9774,3e-05,2.90756]
[1778857237654,34.22,79179.15,0.0,-0.97735,3e-05,2.91295]
[1778857238414,34.22,79182.62,0.0,-0.97725,3e-05,2.92402]
[1778857239421,34.22,79180.39,0.0,-0.97732,3e-05,2.91676]
[1778857241067,34.22,79179.54,0.0,-0.97734,3e-05,2.91389]
[1778857241177,34.22,79179.54,0.0,-0.97734,3e-05,2.91389]
[1778857241436,34.22,79178.01,0.0,-0.97739,3e-05,2.90887]
[1778857242539,34.22,79178.01,0.0,-0.97739,3e-05,2.90887]
[1778857243075,34.22,79177.2,0.0,-0.97742,3e-05,2.90601]
[1778857243449,34.22,79177.23,0.0,-0.97741,3e-05,2.9061]
[1778857246470,34.21,79170.58,0.0,-0.97761,3e-05,2.8846]
[1778857247053,34.21,79170.58,0.0,-0.97761,3e-05,2.8846]
[1778857247063,34.21,79170.58,0.0,-0.97761,3e-05,2.8846]
[1778857247318,34.21,79170.58,0.0,-0.97761,3e-05,2.8846]
[1778857249073,34.21,79169.02,0.0,-0.97766,3e-05,2.87942]
[1778857249242,34.21,79169.02,0.0,-0.97766,3e-05,2.87942]
[1778857249312,34.21,79169.02,0.0,-0.97766,3e-05,2.87942]
[1778857249481,34.21,79169.02,0.0,-0.97766,3e-05,2.87942]
[1778857249551,34.21,79165.27,0.0,-0.97777,3e-05,2.86738]
[1778857250499,34.21,79161.25,0.0,-0.97788,3e-05,2.85475]
[1778857251506,34.21,79158.19,0.0,-0.97797,3e-05,2.84507]
[1778857252937,34.21,79157.13,0.0,-0.978,3e-05,2.84164]
[1778857253064,34.21,79157.13,0.0,-0.978,3e-05,2.84164]
[1778857253072,34.21,79157.13,0.0,-0.978,3e-05,2.84164]
[1778857253208,34.21,79157.13,0.0,-0.978,3e-05,2.84164]
[1778857253309,34.21,79157.13,0.0,-0.978,3e-05,2.84164]
[1778857253521,34.21,79157.13,0.0,-0.978,3e-05,2.84164]
[1778857253556,34.21,79156.94,0.0,-0.97801,3e-05,2.841]
[1778857254527,34.21,79147.02,0.0,-0.97829,3e-05,2.81013]
[1778857255534,34.21,79143.56,0.0,-0.97838,3e-05,2.79939]
[1778857256069,34.21,79143.56,0.0,-0.97838,3e-05,2.79939]
[1778857256211,34.21,79143.56,0.0,-0.97838,3e-05,2.79939]
[1778857256313,34.21,79143.56,0.0,-0.97838,3e-05,2.79939]
[1778857256447,34.21,79143.56,0.0,-0.97838,3e-05,2.79939]
[1778857256541,34.21,79137.59,0.0,-0.97855,3e-05,2.78098]
[1778857257548,34.21,79134.45,0.0,-0.97864,3e-05,2.77143]
[1778857258555,34.21,79129.48,0.0,-0.97877,3e-05,2.75629]
[1778857259065,34.21,79129.48,0.0,-0.97877,3e-05,2.75629]
[1778857259173,34.21,79129.48,0.0,-0.97877,3e-05,2.75629]
[1778857259310,34.21,79129.48,0.0,-0.97877,3e-05,2.75629]
[1778857259457,34.21,79129.48,0.0,-0.97877,3e-05,2.75629]
[1778857263064,34.21,79124.93,0.0,-0.97889,3e-05,2.7429]
[1778857263199,34.21,79124.93,0.0,-0.97889,3e-05,2.7429]
[1778857263312,34.21,79124.93,0.0,-0.97889,3e-05,2.7429]
[1778857263448,34.21,79124.93,0.0,-0.97889,3e-05,2.7429]
[1778857263575,34.21,79124.93,0.0,-0.97889,3e-05,2.7429]
[1778857263812,34.21,79124.99,0.0,-0.97889,3e-05,2.74321]
[1778857263875,34.21,79124.99,0.0,-0.97889,3e-05,2.74321]
[1778857267363,34.22,79123.68,0.0,-0.97892,3e-05,2.73964]
[1778857267485,34.22,79123.68,0.0,-0.97892,3e-05,2.73964]
[1778857267560,34.22,79123.68,0.0,-0.97892,3e-05,2.73964]
[1778857267621,34.22,79125.58,0.0,-0.97887,3e-05,2.74557]
[1778857269642,34.22,79134.93,0.0,-0.97861,3e-05,2.77443]
[1778857270645,34.22,79155.52,0.0,-0.97803,3e-05,2.83818]
[1778857271653,34.22,79165.44,0.0,-0.97775,3e-05,2.86935]
[1778857272660,34.22,79170.3,0.0,-0.97761,3e-05,2.8846]
[1778857273667,34.22,79175.14,0.0,-0.97747,3e-05,2.89983]
[1778857274458,34.22,79175.14,0.0,-0.97747,3e-05,2.89983]
[1778857276441,34.22,79175.1,0.0,-0.97748,3e-05,2.89945]
[1778857276688,34.22,79179.46,0.0,-0.97735,3e-05,2.91331]
[1778857277412,34.22,79179.46,0.0,-0.97735,3e-05,2.91331]
[1778857277563,34.22,79179.46,0.0,-0.97735,3e-05,2.91331]
[1778857278706,34.22,79184.43,0.0,-0.97721,3e-05,2.92889]
[1778857279712,34.21,79188.81,0.0,-0.97708,3e-05,2.94276]
[1778857280026,34.21,79188.81,0.0,-0.97708,3e-05,2.94276]
[1778857284747,34.21,79200.59,0.0,-0.97674,3e-05,2.9795]
[1778857285753,34.21,79202.82,0.0,-0.97668,3e-05,2.98646]
[1778857286760,34.21,79206.0,0.0,-0.97659,3e-05,2.99651]
[1778857289783,34.21,79213.06,0.0,-0.97639,3e-05,3.01864]
[1778857292803,34.2,79215.83,0.0,-0.97636,3e-05,3.02075]
[1778857296495,34.19,79218.41,0.0,-0.97629,3e-05,3.02852]
[1778857296560,34.19,79218.41,0.0,-0.97629,3e-05,3.02852]
[1778857296643,34.19,79218.41,0.0,-0.97629,3e-05,3.02852]
[1778857296653,34.19,79217.85,0.0,-0.97631,3e-05,3.026]
[1778857296811,34.19,79217.85,0.0,-0.97631,3e-05,3.026]
[1778857297838,34.19,79212.94,0.0,-0.97646,3e-05,3.0096]
[1778857298845,34.18,79193.08,0.0,-0.97708,3e-05,2.94219]
[1778857299863,34.18,79169.96,0.0,-0.97775,3e-05,2.86845]
[1778857300869,34.18,79154.2,0.0,-0.97821,3e-05,2.81824]
[1778857301876,34.18,79158.65,0.0,-0.97809,3e-05,2.83131]
[1778857302883,34.17,79168.09,0.0,-0.97783,3e-05,2.86007]
[1778857303890,34.17,79173.95,0.0,-0.97767,3e-05,2.87768]
[1778857304897,34.17,79177.78,0.0,-0.97757,3e-05,2.8889]
[1778857305904,34.17,79185.72,0.0,-0.97734,3e-05,2.91404]
[1778857307564,34.17,79185.72,0.0,-0.97734,3e-05,2.91404]
[1778857307635,34.17,79190.56,0.0,-0.9772,3e-05,2.92935]
[1778857307921,34.17,79195.63,0.0,-0.97705,3e-05,2.94544]
[1778857308928,34.17,79185.58,0.0,-0.97735,3e-05,2.91307]
[1778857309935,34.17,79177.41,0.0,-0.97759,3e-05,2.88696]
[1778857311073,34.17,79177.41,0.0,-0.97759,3e-05,2.88696]
[1778857311310,34.17,79177.41,0.0,-0.97759,3e-05,2.88696]
[1778857311383,34.17,79177.41,0.0,-0.97759,3e-05,2.88696]
[1778857311448,34.17,79183.95,0.0,-0.9774,3e-05,2.90762]
[1778857311949,34.17,79193.8,0.0,-0.97711,3e-05,2.93897]
[1778857312957,34.17,79200.32,0.0,-0.97692,3e-05,2.95976]
[1778857313964,34.17,79204.71,0.0,-0.97679,3e-05,2.97372]
[1778857314971,34.16,79211.64,0.0,-0.97659,3e-05,2.99597]
[1778857315978,34.16,79206.53,0.0,-0.97674,3e-05,2.97908]
[1778857316985,34.16,79199.2,0.0,-0.97696,3e-05,2.95512]
[1778857317993,34.16,79195.48,0.0,-0.97708,3e-05,2.94292]
[1778857318999,34.16,79191.2,0.0,-0.9772,3e-05,2.929]
[1778857320017,34.16,79188.18,0.0,-0.97729,3e-05,2.91916]
[1778857322031,34.16,79185.1,0.0,-0.97738,3e-05,2.90904]
[1778857323055,34.16,79172.08,0.0,-0.97776,3e-05,2.86764]
[1778857324050,34.16,79169.84,0.0,-0.97783,3e-05,2.8597]
[1778857327071,34.15,79172.95,0.0,-0.97777,3e-05,2.86689]
[1778857329553,34.15,79173.33,0.0,-0.97777,3e-05,2.86721]
[1778857329561,34.15,79173.33,0.0,-0.97777,3e-05,2.86721]
[1778857329615,34.15,79173.33,0.0,-0.97777,3e-05,2.86721]
[1778857329811,34.15,79173.33,0.0,-0.97777,3e-05,2.86721]
[1778857329695,34.14,79173.54,0.0,-0.97778,3e-05,2.86611]
[1778857331100,34.14,79176.54,0.0,-0.9777,3e-05,2.87469]
[1778857333114,34.14,79170.85,0.0,-0.97786,3e-05,2.85659]
[1778857335947,34.14,79168.51,0.0,-0.97793,3e-05,2.84911]
[1778857336006,34.14,79168.51,0.0,-0.97793,3e-05,2.84911]
[1778857336060,34.14,79168.51,0.0,-0.97793,3e-05,2.84911]
[1778857336135,34.14,79166.43,0.0,-0.97799,3e-05,2.84254]
[1778857341730,34.14,79167.4,0.0,-0.97796,3e-05,2.8454]
[1778857341808,34.14,79167.4,0.0,-0.97796,3e-05,2.8454]
[1778857341769,34.14,79167.6,0.0,-0.97796,3e-05,2.84595]
[1778857341881,34.14,79167.6,0.0,-0.97796,3e-05,2.84595]
[1778857342061,34.14,79167.6,0.0,-0.97796,3e-05,2.84595]
[1778857342177,34.14,79167.02,0.0,-0.97798,3e-05,2.84414]
[1778857343185,34.14,79158.67,0.0,-0.97821,3e-05,2.81802]
[1778857344091,34.14,79158.67,0.0,-0.97821,3e-05,2.81802]
[1778857344192,34.14,79147.42,0.0,-0.97853,3e-05,2.78238]
[1778857345199,34.13,79143.0,0.0,-0.97866,3e-05,2.76805]
[1778857347216,34.13,79151.27,0.0,-0.97843,3e-05,2.79374]
[1778857349230,34.13,79140.88,0.0,-0.97872,3e-05,2.76187]
[1778857350237,34.13,79134.8,0.0,-0.97889,3e-05,2.74258]
[1778857351244,34.13,79123.53,0.0,-0.97922,3e-05,2.70564]
[1778857352251,34.13,79119.06,0.0,-0.97935,3e-05,2.69158]
[1778857355272,34.13,79113.73,0.0,-0.9795,3e-05,2.67469]
[1778857357627,34.13,79115.2,0.0,-0.97946,3e-05,2.67855]
[1778857357747,34.13,79115.2,0.0,-0.97946,3e-05,2.67855]
[1778857357811,34.13,79115.2,0.0,-0.97946,3e-05,2.67855]
[1778857357776,34.13,79116.67,0.0,-0.97942,3e-05,2.68344]
[1778857359300,34.13,79111.93,0.0,-0.97954,3e-05,2.66947]
[1778857360307,34.13,79108.99,0.0,-0.97962,3e-05,2.66094]
[1778857361314,34.13,79112.22,0.0,-0.97953,3e-05,2.67086]
[1778857363328,34.13,79107.38,0.0,-0.97966,3e-05,2.65692]
[1778857366760,34.13,79105.47,0.0,-0.9797,3e-05,2.6518]
[1778857366810,34.13,79105.47,0.0,-0.9797,3e-05,2.6518]
[1778857366822,34.13,79105.47,0.0,-0.9797,3e-05,2.6518]
[1778857366790,34.13,79102.38,0.0,-0.97978,3e-05,2.6432]
[1778857367062,34.13,79102.38,0.0,-0.97978,3e-05,2.6432]
[1778857367356,34.13,79104.34,0.0,-0.97973,3e-05,2.64902]
[1778857369370,34.14,79097.39,0.0,-0.9799,3e-05,2.62902]
[1778857371384,34.14,79095.51,0.0,-0.97995,3e-05,2.62413]
[1778857372089,34.14,79095.51,0.0,-0.97995,3e-05,2.62413]
[1778857372228,34.14,79095.51,0.0,-0.97995,3e-05,2.62413]
[1778857372312,34.14,79095.51,0.0,-0.97995,3e-05,2.62413]
[1778857372571,34.14,79095.51,0.0,-0.97995,3e-05,2.62413]
[1778857372594,34.14,79090.15,0.0,-0.98009,3e-05,2.60869]
[1778857373890,34.14,79089.97,0.0,-0.98009,3e-05,2.60852]
[1778857374405,34.14,79094.32,0.0,-0.97997,3e-05,2.62168]
[1778857375079,34.14,79094.32,0.0,-0.97997,3e-05,2.62168]
[1778857375374,34.14,79094.32,0.0,-0.97997,3e-05,2.62168]
[1778857375412,34.14,79090.57,0.0,-0.98007,3e-05,2.61097]
[1778857376912,34.14,79088.55,0.0,-0.98011,3e-05,2.60539]
[1778857377060,34.14,79088.55,0.0,-0.98011,3e-05,2.60539]
[1778857377327,34.14,79088.55,0.0,-0.98011,3e-05,2.60539]
[1778857377561,34.14,79088.55,0.0,-0.98011,3e-05,2.60539]
[1778857377661,34.15,79086.41,0.0,-0.98017,3e-05,2.59947]
[1778857378433,34.15,79082.15,0.0,-0.98027,3e-05,2.58739]
[1778857379442,34.15,79076.2,0.0,-0.98043,3e-05,2.57045]
[1778857381456,34.16,79072.53,0.0,-0.98048,3e-05,2.56445]
[1778857383470,34.19,79065.8,0.0,-0.98057,3e-05,2.55342]
[1778857384581,34.19,79065.8,0.0,-0.98057,3e-05,2.55342]
[1778857387498,34.24,79075.69,0.0,-0.98016,3e-05,2.59969]
[1778857388505,34.24,79082.08,0.0,-0.97999,3e-05,2.61877]
[1778857391043,34.25,79083.42,0.0,-0.97995,3e-05,2.62338]
[1778857391054,34.25,79083.42,0.0,-0.97995,3e-05,2.62338]
[1778857391309,34.25,79083.42,0.0,-0.97995,3e-05,2.62338]
[1778857391526,34.25,79084.66,0.0,-0.97992,3e-05,2.62735]
[1778857392533,34.25,79090.89,0.0,-0.97975,3e-05,2.64606]
[1778857394551,34.25,79086.92,0.0,-0.97985,3e-05,2.63489]
[1778857395558,34.25,79090.68,0.0,-0.97975,3e-05,2.64628]
[1778857397572,34.25,79081.99,0.0,-0.97997,3e-05,2.62123]
[1778857399475,34.25,79079.87,0.0,-0.98002,3e-05,2.61529]
[1778857399556,34.25,79079.87,0.0,-0.98002,3e-05,2.61529]
[1778857399578,34.25,79079.87,0.0,-0.98002,3e-05,2.61529]
[1778857399586,34.25,79073.98,0.0,-0.98017,3e-05,2.59837]
[1778857401600,34.27,79065.86,0.0,-0.98032,3e-05,2.58145]
[1778857403614,34.3,79065.85,0.0,-0.98026,3e-05,2.58865]
[1778857404621,34.31,79077.73,0.0,-0.97992,3e-05,2.62713]
[1778857406635,34.32,79078.2,0.0,-0.97987,3e-05,2.63242]
[1778857407046,34.32,79078.2,0.0,-0.97987,3e-05,2.63242]
[1778857407075,34.32,79078.2,0.0,-0.97987,3e-05,2.63242]
[1778857407184,34.32,79078.2,0.0,-0.97987,3e-05,2.63242]
[1778857407313,34.32,79078.2,0.0,-0.97987,3e-05,2.63242]
[1778857407642,34.32,79079.93,0.0,-0.97982,3e-05,2.63781]
[1778857410663,34.32,79071.28,0.0,-0.98004,3e-05,2.61326]
[1778857411670,34.32,79066.58,0.0,-0.98018,3e-05,2.59703]
[1778857411958,34.32,79066.58,0.0,-0.98018,3e-05,2.59703]
[1778857412060,34.32,79066.58,0.0,-0.98018,3e-05,2.59703]
[1778857412092,34.32,79066.58,0.0,-0.98018,3e-05,2.59703]
[1778857412225,34.32,79066.58,0.0,-0.98018,3e-05,2.59703]
[1778857412311,34.32,79066.58,0.0,-0.98018,3e-05,2.59703]
[1778857412677,34.33,79065.62,0.0,-0.9802,3e-05,2.59456]
[1778857417575,34.35,79066.36,0.0,-0.98011,3e-05,2.60445]
[1778857422577,34.4,79065.02,0.0,-0.98,3e-05,2.61691]
[1778857425067,34.44,79063.47,0.0,-0.97993,3e-05,2.62458]
[1778857425177,34.44,79063.47,0.0,-0.97993,3e-05,2.62458]
[1778857425920,34.44,79063.47,0.0,-0.97993,3e-05,2.62458]
[1778857426003,34.44,79063.21,0.0,-0.97994,3e-05,2.62382]
[1778857426061,34.44,79063.21,0.0,-0.97994,3e-05,2.62382]
[1778857426449,34.44,79063.21,0.0,-0.97994,3e-05,2.62382]
[1778857426905,34.44,79063.21,0.0,-0.97994,3e-05,2.62382]
[1778857426775,34.46,79063.06,0.0,-0.97989,3e-05,2.6293]
[1778857429796,34.47,79059.77,0.0,-0.97992,3e-05,2.62569]
[1778857430803,34.47,79063.93,0.0,-0.97981,3e-05,2.63788]
[1778857431810,34.49,79071.55,0.0,-0.97956,3e-05,2.66584]
[1778857432890,34.5,79083.65,0.0,-0.97922,3e-05,2.70401]
[1778857433824,34.5,79083.28,0.0,-0.97921,3e-05,2.70445]
[1778857435839,34.51,79086.1,0.0,-0.97911,3e-05,2.7159]
[1778857436131,34.51,79086.1,0.0,-0.97911,3e-05,2.7159]
[1778857436191,34.51,79086.1,0.0,-0.97911,3e-05,2.7159]
[1778857436312,34.51,79086.1,0.0,-0.97911,3e-05,2.7159]
[1778857436846,34.52,79083.58,0.0,-0.97917,3e-05,2.70968]
[1778857437853,34.52,79089.89,0.0,-0.979,3e-05,2.72861]
[1778857438860,34.52,79093.47,0.0,-0.97889,3e-05,2.74091]
[1778857440079,34.52,79091.46,0.0,-0.97894,3e-05,2.73494]
[1778857440179,34.52,79091.46,0.0,-0.97894,3e-05,2.73494]
[1778857440310,34.52,79091.46,0.0,-0.97894,3e-05,2.73494]
[1778857440874,34.52,79094.13,0.0,-0.97887,3e-05,2.74309]
[1778857442888,34.52,79101.16,0.0,-0.97866,3e-05,2.76566]
[1778857443927,34.52,79101.16,0.0,-0.97866,3e-05,2.76566]
[1778857443939,34.52,79101.16,0.0,-0.97866,3e-05,2.76566]
[1778857444062,34.52,79102.71,0.0,-0.97862,3e-05,2.77042]
[1778857444902,34.52,79101.77,0.0,-0.97864,3e-05,2.7676]
[1778857446916,34.53,79106.2,0.0,-0.97852,3e-05,2.78116]
[1778857448103,34.53,79107.23,0.0,-0.97849,3e-05,2.78432]
[1778857448176,34.53,79107.23,0.0,-0.97849,3e-05,2.78432]
[1778857448311,34.53,79107.23,0.0,-0.97849,3e-05,2.78432]
[1778857448930,34.53,79110.61,0.0,-0.9784,3e-05,2.79466]
[1778857450944,34.53,79114.6,0.0,-0.97829,3e-05,2.80686]
[1778857451951,34.53,79111.69,0.0,-0.97837,3e-05,2.79791]
[1778857452958,34.53,79103.9,0.0,-0.97859,3e-05,2.7741]
[1778857453965,34.53,79089.75,0.0,-0.97897,3e-05,2.73129]
[1778857454849,34.53,79089.75,0.0,-0.97897,3e-05,2.73129]
[1778857454864,34.53,79089.75,0.0,-0.97897,3e-05,2.73129]
[1778857454911,34.53,79089.75,0.0,-0.97897,3e-05,2.73138]
[1778857455072,34.53,79089.75,0.0,-0.97897,3e-05,2.73138]
[1778857455980,34.53,79080.09,0.0,-0.97923,3e-05,2.70254]
[1778857457598,34.53,79080.09,0.0,-0.97923,3e-05,2.70254]
[1778857457698,34.53,79079.61,0.0,-0.97924,3e-05,2.70125]
[1778857458725,34.53,79079.61,0.0,-0.97924,3e-05,2.70125]
[1778857458812,34.53,79079.61,0.0,-0.97924,3e-05,2.70125]
[1778857458871,34.53,79079.61,0.0,-0.97924,3e-05,2.70125]
[1778857458918,34.53,79079.91,0.0,-0.97923,3e-05,2.70244]
[1778857459074,34.53,79079.91,0.0,-0.97923,3e-05,2.70244]
[1778857462601,34.53,79077.39,0.0,-0.9793,3e-05,2.69523]
[1778857462612,34.53,79082.75,0.0,-0.97915,3e-05,2.7114]
[1778857463069,34.53,79082.75,0.0,-0.97915,3e-05,2.7114]
[1778857463227,34.53,79082.75,0.0,-0.97915,3e-05,2.7114]
[1778857463315,34.53,79082.75,0.0,-0.97915,3e-05,2.7114]
[1778857464807,34.53,79083.48,0.0,-0.97913,3e-05,2.71372]
[1778857468428,34.53,79085.72,0.0,-0.97906,3e-05,2.72098]
[1778857468561,34.53,79085.72,0.0,-0.97906,3e-05,2.72098]
[1778857468754,34.53,79085.72,0.0,-0.97906,3e-05,2.72098]
[1778857468809,34.53,79085.72,0.0,-0.97906,3e-05,2.72098]
[1778857468949,34.53,79085.72,0.0,-0.97906,3e-05,2.72098]
[1778857468958,34.53,79088.11,0.0,-0.979,3e-05,2.72839]
[1778857469073,34.53,79093.22,0.0,-0.97886,3e-05,2.74379]
[1778857470080,34.53,79096.01,0.0,-0.97878,3e-05,2.75231]
[1778857471078,34.53,79096.01,0.0,-0.97878,3e-05,2.75231]
[1778857471141,34.53,79096.01,0.0,-0.97878,3e-05,2.75231]
[1778857471368,34.53,79096.01,0.0,-0.97878,3e-05,2.75231]
[1778857471379,34.53,79096.01,0.0,-0.97878,3e-05,2.75231]
[1778857471561,34.53,79096.01,0.0,-0.97878,3e-05,2.75231]
[1778857471583,34.53,79095.96,0.0,-0.9788,3e-05,2.74934]
[1778857475061,34.53,79097.78,0.0,-0.97875,3e-05,2.75506]
[1778857475120,34.53,79097.78,0.0,-0.97875,3e-05,2.75506]
[1778857475196,34.53,79094.82,0.0,-0.97883,3e-05,2.74618]
[1778857477063,34.53,79092.69,0.0,-0.97889,3e-05,2.73984]
[1778857477114,34.53,79092.69,0.0,-0.97889,3e-05,2.73984]
[1778857477596,34.53,79092.69,0.0,-0.97889,3e-05,2.73984]
[1778857477811,34.53,79092.69,0.0,-0.97889,3e-05,2.73984]
[1778857477956,34.53,79092.69,0.0,-0.97889,3e-05,2.73984]
[1778857478029,34.53,79091.97,0.0,-0.97891,3e-05,2.73787]
[1778857478061,34.53,79091.97,0.0,-0.97891,3e-05,2.73787]
[1778857482164,34.53,79099.35,0.0,-0.9787,3e-05,2.76059]
[1778857483077,34.53,79099.35,0.0,-0.9787,3e-05,2.76059]
[1778857483311,34.53,79099.35,0.0,-0.9787,3e-05,2.76059]
[1778857483401,34.53,79099.35,0.0,-0.9787,3e-05,2.76059]
[1778857483500,34.53,79104.31,0.0,-0.97857,3e-05,2.77573]
[1778857484178,34.54,79109.99,0.0,-0.97841,3e-05,2.7931]
[1778857485517,34.54,79109.99,0.0,-0.97841,3e-05,2.7931]
[1778857485560,34.54,79109.99,0.0,-0.97841,3e-05,2.7931]
[1778857485616,34.54,79109.99,0.0,-0.97841,3e-05,2.7931]
[1778857485715,34.54,79111.17,0.0,-0.97838,3e-05,2.79673]
[1778857488123,34.54,79109.75,0.0,-0.97842,3e-05,2.79238]
[1778857488239,34.54,79109.75,0.0,-0.97842,3e-05,2.79238]
[1778857488312,34.54,79109.75,0.0,-0.97842,3e-05,2.79238]
[1778857489062,34.54,79107.89,0.0,-0.97847,3e-05,2.7867]
[1778857489353,34.54,79107.89,0.0,-0.97847,3e-05,2.7867]
[1778857489440,34.54,79101.94,0.0,-0.97863,3e-05,2.76858]
[1778857490220,34.54,79097.54,0.0,-0.97875,3e-05,2.75527]
[1778857492294,34.54,79096.48,0.0,-0.97878,3e-05,2.75213]
[1778857492308,34.54,79096.48,0.0,-0.97878,3e-05,2.75213]
[1778857492313,34.54,79096.48,0.0,-0.97878,3e-05,2.75213]
[1778857492443,34.54,79096.48,0.0,-0.97878,3e-05,2.75213]
[1778857492477,34.54,79096.48,0.0,-0.97878,3e-05,2.75213]
[1778857492567,34.54,79096.48,0.0,-0.97878,3e-05,2.75213]
[1778857492586,34.54,79095.59,0.0,-0.9788,3e-05,2.74951]
[1778857493241,34.54,79090.31,0.0,-0.97895,3e-05,2.73366]
[1778857494248,34.54,79088.0,0.0,-0.97901,3e-05,2.72681]
[1778857495068,34.54,79088.0,0.0,-0.97901,3e-05,2.72681]
[1778857495192,34.54,79088.0,0.0,-0.97901,3e-05,2.72681]
[1778857495309,34.54,79088.0,0.0,-0.97901,3e-05,2.72681]
[1778857495533,34.54,79088.0,0.0,-0.97901,3e-05,2.72681]
[1778857495634,34.54,79088.18,0.0,-0.979,3e-05,2.72747]
[1778857497563,34.54,79087.76,0.0,-0.97901,3e-05,2.72631]
[1778857497608,34.54,79087.76,0.0,-0.97901,3e-05,2.72631]
[1778857497808,34.54,79087.76,0.0,-0.97901,3e-05,2.72631]
[1778857499065,34.54,79087.33,0.0,-0.97902,3e-05,2.72525]
[1778857499409,34.54,79087.33,0.0,-0.97902,3e-05,2.72525]
[1778857499495,34.54,79087.14,0.0,-0.97902,3e-05,2.7248]
[1778857500290,34.54,79083.95,0.0,-0.97911,3e-05,2.71535]
[1778857501456,34.54,79083.95,0.0,-0.97911,3e-05,2.71535]
[1778857501495,34.54,79081.14,0.0,-0.97918,3e-05,2.70707]
[1778857502158,34.54,79081.14,0.0,-0.97918,3e-05,2.70707]
[1778857502312,34.54,79081.14,0.0,-0.97918,3e-05,2.70707]
[1778857502932,34.54,79081.14,0.0,-0.97918,3e-05,2.70707]
[1778857503033,34.54,79077.66,0.0,-0.97927,3e-05,2.697]
[1778857503063,34.54,79077.66,0.0,-0.97927,3e-05,2.697]
[1778857503312,34.54,79077.66,0.0,-0.97927,3e-05,2.697]
[1778857503568,34.54,79077.66,0.0,-0.97927,3e-05,2.697]
[1778857503659,34.54,79077.66,0.0,-0.97927,3e-05,2.697]
[1778857503760,34.54,79074.92,0.0,-0.97935,3e-05,2.68884]
[1778857507339,34.54,79084.47,0.0,-0.97908,3e-05,2.71808]
[1778857508556,34.54,79084.47,0.0,-0.97908,3e-05,2.71808]
[1778857508834,34.54,79084.47,0.0,-0.97908,3e-05,2.71808]
[1778857508870,34.54,79086.39,0.0,-0.97903,3e-05,2.72409]
[1778857509353,34.54,79083.54,0.0,-0.97911,3e-05,2.71554]
[1778857510817,34.54,79083.54,0.0,-0.97911,3e-05,2.71554]
[1778857510919,34.54,79083.54,0.0,-0.97911,3e-05,2.71554]
[1778857511018,34.54,79083.54,0.0,-0.97911,3e-05,2.71554]
[1778857511008,34.54,79083.57,0.0,-0.9791,3e-05,2.7159]
[1778857511134,34.54,79083.57,0.0,-0.9791,3e-05,2.7159]
[1778857511141,34.54,79083.57,0.0,-0.9791,3e-05,2.7159]
[1778857511315,34.54,79083.57,0.0,-0.9791,3e-05,2.7159]
[1778857512377,34.54,79082.58,0.0,-0.97913,3e-05,2.71293]
[1778857512444,34.54,79082.58,0.0,-0.97913,3e-05,2.71293]
[1778857512566,34.54,79082.58,0.0,-0.97913,3e-05,2.71293]
[1778857512692,34.54,79082.58,0.0,-0.97913,3e-05,2.71293]
[1778857512709,34.54,79078.62,0.0,-0.97924,3e-05,2.70123]
[1778857513383,34.54,79075.26,0.0,-0.97932,3e-05,2.69137]
[1778857516569,34.55,79074.57,0.0,-0.97934,3e-05,2.68967]
[1778857516857,34.55,79077.24,0.0,-0.97927,3e-05,2.69796]
[1778857517414,34.55,79080.7,0.0,-0.97917,3e-05,2.70828]
[1778857518421,34.55,79086.51,0.0,-0.97901,3e-05,2.72584]
[1778857520074,34.55,79086.51,0.0,-0.97901,3e-05,2.72584]
[1778857519428,34.55,79091.62,0.0,-0.97888,3e-05,2.74133]
[1778857520224,34.55,79091.62,0.0,-0.97888,3e-05,2.74133]
[1778857520310,34.55,79091.62,0.0,-0.97888,3e-05,2.74133]
[1778857525470,34.55,79094.01,0.0,-0.97881,3e-05,2.74905]
[1778857526477,34.55,79097.01,0.0,-0.97872,3e-05,2.7582]
[1778857529027,34.55,79097.83,0.0,-0.9787,3e-05,2.76075]
[1778857529067,34.55,79097.83,0.0,-0.9787,3e-05,2.76075]
[1778857529068,34.55,79097.83,0.0,-0.9787,3e-05,2.76075]
[1778857529311,34.55,79096.45,0.0,-0.97874,3e-05,2.75667]
[1778857534533,34.55,79095.44,0.0,-0.97878,3e-05,2.75101]
[1778857535397,34.55,79095.44,0.0,-0.97878,3e-05,2.75101]
[1778857535559,34.55,79095.44,0.0,-0.97878,3e-05,2.75101]
[1778857535811,34.55,79095.44,0.0,-0.97878,3e-05,2.75101]
[1778857537554,34.55,79097.22,0.0,-0.97873,3e-05,2.75658]
[1778857540484,34.55,79098.12,0.0,-0.97871,3e-05,2.7594]
[1778857540561,34.55,79098.12,0.0,-0.97871,3e-05,2.7594]
[1778857540618,34.55,79098.12,0.0,-0.97871,3e-05,2.7594]
[1778857540810,34.55,79098.12,0.0,-0.97871,3e-05,2.7594]
[1778857548842,34.55,79100.46,0.0,-0.97864,3e-05,2.76683]
[1778857548886,34.55,79100.46,0.0,-0.97864,3e-05,2.76683]
[1778857548897,34.55,79100.46,0.0,-0.97864,3e-05,2.76683]
[1778857549006,34.55,79100.46,0.0,-0.97864,3e-05,2.76683]
[1778857549064,34.55,79100.46,0.0,-0.97864,3e-05,2.76683]
[1778857548997,34.55,79101.68,0.0,-0.97861,3e-05,2.7706]
[1778857549639,34.55,79103.81,0.0,-0.97855,3e-05,2.77709]
[1778857550628,34.55,79103.81,0.0,-0.97855,3e-05,2.77709]
[1778857550646,34.55,79105.82,0.0,-0.97849,3e-05,2.78323]
[1778857551653,34.55,79115.11,0.0,-0.97824,3e-05,2.81169]
[1778857552660,34.55,79117.7,0.0,-0.97816,3e-05,2.81962]
[1778857554413,34.55,79117.76,0.0,-0.97816,3e-05,2.81975]
[1778857554547,34.55,79117.76,0.0,-0.97816,3e-05,2.81975]
[1778857554561,34.55,79117.76,0.0,-0.97816,3e-05,2.81975]
[1778857556457,34.55,79117.47,0.0,-0.97817,3e-05,2.81873]
[1778857558143,34.55,79116.95,0.0,-0.97819,3e-05,2.81701]
[1778857558812,34.55,79116.95,0.0,-0.97819,3e-05,2.81701]
[1778857558898,34.55,79116.21,0.0,-0.97821,3e-05,2.81467]
[1778857559256,34.55,79116.21,0.0,-0.97821,3e-05,2.81467]
[1778857559709,34.55,79118.31,0.0,-0.97815,3e-05,2.82108]
[1778857560937,34.55,79118.31,0.0,-0.97815,3e-05,2.82108]
[1778857560950,34.55,79118.31,0.0,-0.97815,3e-05,2.82108]
[1778857561064,34.55,79118.31,0.0,-0.97815,3e-05,2.82108]
[1778857566835,34.55,79118.84,0.0,-0.97814,3e-05,2.8223]
[1778857566927,34.55,79118.84,0.0,-0.97814,3e-05,2.8223]
[1778857567059,34.55,79118.84,0.0,-0.97814,3e-05,2.8223]
[1778857568433,34.55,79118.91,0.0,-0.97814,3e-05,2.82238]
[1778857573812,34.55,79120.27,0.0,-0.9781,3e-05,2.8261]
[1778857575255,34.55,79118.93,0.0,-0.97814,3e-05,2.82189]
[1778857575309,34.55,79118.93,0.0,-0.97814,3e-05,2.82189]
[1778857575322,34.55,79118.93,0.0,-0.97814,3e-05,2.82189]
[1778857575568,34.55,79118.93,0.0,-0.97814,3e-05,2.82189]
[1778857580863,34.55,79118.73,0.0,-0.97815,3e-05,2.82079]
[1778857582877,34.55,79121.33,0.0,-0.97808,3e-05,2.82865]
[1778857583897,34.55,79121.33,0.0,-0.97808,3e-05,2.82865]
[1778857583946,34.55,79121.33,0.0,-0.97808,3e-05,2.82865]
[1778857584058,34.55,79121.33,0.0,-0.97808,3e-05,2.82865]
[1778857584891,34.55,79118.74,0.0,-0.97816,3e-05,2.82047]
[1778857586100,34.55,79118.74,0.0,-0.97816,3e-05,2.82047]
[1778857586145,34.54,79110.58,0.0,-0.97838,3e-05,2.79523]
[1778857586223,34.54,79110.58,0.0,-0.97838,3e-05,2.79523]
[1778857586309,34.54,79110.58,0.0,-0.97838,3e-05,2.79523]
[1778857587913,34.54,79105.8,0.0,-0.97852,3e-05,2.78059]
[1778857589141,34.54,79105.8,0.0,-0.97852,3e-05,2.78059]
[1778857588929,34.54,79101.93,0.0,-0.97862,3e-05,2.76875]
[1778857589194,34.54,79101.93,0.0,-0.97862,3e-05,2.76875]
[1778857589310,34.54,79101.93,0.0,-0.97862,3e-05,2.76875]
[1778857589513,34.54,79101.93,0.0,-0.97862,3e-05,2.76875]
[1778857590560,34.54,79102.19,0.0,-0.97862,3e-05,2.76955]
[1778857590981,34.54,79102.19,0.0,-0.97862,3e-05,2.76955]
[1778857591074,34.54,79089.99,0.0,-0.97897,3e-05,2.72978]
[1778857591941,34.54,79081.05,0.0,-0.97921,3e-05,2.70305]
[1778857592812,34.54,79081.05,0.0,-0.97921,3e-05,2.70305]
[1778857592955,34.54,79081.05,0.0,-0.97921,3e-05,2.70305]
[1778857592966,34.55,79079.27,0.0,-0.97926,3e-05,2.69786]
[1778857595969,34.55,79075.65,0.0,-0.97935,3e-05,2.68749]
[1778857596808,34.55,79075.65,0.0,-0.97935,3e-05,2.68749]
[1778857597624,34.55,79075.53,0.0,-0.97935,3e-05,2.68729]
[1778857597774,34.55,79075.53,0.0,-0.97935,3e-05,2.68729]
[1778857597808,34.55,79075.53,0.0,-0.97935,3e-05,2.68729]
[1778857597913,34.55,79075.53,0.0,-0.97935,3e-05,2.68729]
[1778857597983,34.55,79078.36,0.0,-0.97927,3e-05,2.69587]
[1778857599997,34.55,79080.66,0.0,-0.97921,3e-05,2.70302]
[1778857600816,34.55,79080.66,0.0,-0.97921,3e-05,2.70302]
[1778857600949,34.55,79080.66,0.0,-0.97921,3e-05,2.70302]
[1778857601457,34.55,79080.1,0.0,-0.97922,3e-05,2.70149]
[1778857603018,34.55,79076.23,0.0,-0.97933,3e-05,2.69025]
[1778857604496,34.55,79076.07,0.0,-0.97933,3e-05,2.68994]
[1778857604819,34.55,79076.07,0.0,-0.97933,3e-05,2.68994]
[1778857604919,34.55,79076.07,0.0,-0.97933,3e-05,2.68994]
[1778857606813,34.55,79077.25,0.0,-0.97929,3e-05,2.69379]
[1778857606883,34.55,79077.25,0.0,-0.97929,3e-05,2.69379]
[1778857607046,34.55,79078.92,0.0,-0.97925,3e-05,2.69893]
[1778857609060,34.55,79080.44,0.0,-0.9792,3e-05,2.70379]
[1778857610812,34.55,79080.79,0.0,-0.97919,3e-05,2.70499]
[1778857610996,34.55,79080.79,0.0,-0.97919,3e-05,2.70499]
[1778857611459,34.55,79081.3,0.0,-0.97918,3e-05,2.70667]
[1778857612554,34.55,79081.71,0.0,-0.97917,3e-05,2.70805]
[1778857612818,34.55,79081.71,0.0,-0.97917,3e-05,2.70805]
[1778857613130,34.55,79081.71,0.0,-0.97917,3e-05,2.70805]
[1778857613090,34.55,79086.75,0.0,-0.97903,3e-05,2.7233]
[1778857613311,34.55,79086.75,0.0,-0.97903,3e-05,2.7233]
[1778857613598,34.55,79086.75,0.0,-0.97903,3e-05,2.7233]
[1778857613810,34.55,79086.75,0.0,-0.97903,3e-05,2.7233]
[1778857614023,34.55,79086.75,0.0,-0.97903,3e-05,2.7233]
[1778857614097,34.55,79089.48,0.0,-0.97895,3e-05,2.73164]
[1778857616812,34.56,79090.26,0.0,-0.97893,3e-05,2.73421]
[1778857616961,34.56,79090.26,0.0,-0.97893,3e-05,2.73421]
[1778857619132,34.56,79083.51,0.0,-0.97911,3e-05,2.71429]
[1778857620817,34.56,79084.25,0.0,-0.97909,3e-05,2.71665]
[1778857620851,34.56,79084.25,0.0,-0.97909,3e-05,2.71665]
[1778857620988,34.56,79084.25,0.0,-0.97909,3e-05,2.71665]
[1778857621064,34.56,79084.25,0.0,-0.97909,3e-05,2.71665]
[1778857621069,34.56,79084.25,0.0,-0.97909,3e-05,2.71665]
[1778857621146,34.56,79083.49,0.0,-0.97911,3e-05,2.71451]
[1778857621310,34.56,79083.49,0.0,-0.97911,3e-05,2.71451]
[1778857622500,34.56,79085.33,0.0,-0.97906,3e-05,2.72016]
[1778857622773,34.56,79085.33,0.0,-0.97906,3e-05,2.72016]
[1778857622812,34.56,79085.33,0.0,-0.97906,3e-05,2.72016]
[1778857623094,34.56,79085.33,0.0,-0.97906,3e-05,2.72016]
[1778857626812,34.56,79086.06,0.0,-0.97903,3e-05,2.72286]
[1778857626848,34.56,79086.06,0.0,-0.97903,3e-05,2.72286]
[1778857627389,34.56,79085.69,0.0,-0.97904,3e-05,2.72187]
[1778857627540,34.56,79085.69,0.0,-0.97904,3e-05,2.72187]
[1778857627559,34.56,79085.69,0.0,-0.97904,3e-05,2.72187]
[1778857628195,34.56,79088.45,0.0,-0.97897,3e-05,2.73028]
[1778857629568,34.56,79088.45,0.0,-0.97897,3e-05,2.73028]
[1778857629620,34.56,79088.45,0.0,-0.97897,3e-05,2.73028]
[1778857629809,34.56,79088.45,0.0,-0.97897,3e-05,2.73028]
[1778857630002,34.56,79088.45,0.0,-0.97897,3e-05,2.73028]
[1778857632814,34.56,79090.04,0.0,-0.97892,3e-05,2.73537]
[1778857633306,34.56,79090.57,0.0,-0.9789,3e-05,2.73706]
[1778857633561,34.56,79090.57,0.0,-0.9789,3e-05,2.73706]
[1778857633744,34.56,79090.57,0.0,-0.9789,3e-05,2.73706]
[1778857633810,34.56,79090.57,0.0,-0.9789,3e-05,2.73706]
[1778857633872,34.56,79090.57,0.0,-0.9789,3e-05,2.73706]
[1778857633895,34.56,79095.17,0.0,-0.97878,3e-05,2.75104]
[1778857636227,34.56,79094.89,0.0,-0.97878,3e-05,2.75033]
[1778857636309,34.56,79094.89,0.0,-0.97878,3e-05,2.75033]
[1778857636559,34.56,79094.89,0.0,-0.97878,3e-05,2.75033]
[1778857636660,34.56,79094.08,0.0,-0.97881,3e-05,2.74795]
[1778857638634,34.56,79093.35,0.0,-0.97882,3e-05,2.74583]
[1778857638718,34.56,79093.35,0.0,-0.97882,3e-05,2.74583]
[1778857638809,34.56,79093.35,0.0,-0.97882,3e-05,2.74583]
[1778857638963,34.56,79093.35,0.0,-0.97882,3e-05,2.74583]
[1778857640814,34.56,79092.27,0.0,-0.97885,3e-05,2.74274]
[1778857640989,34.56,79092.27,0.0,-0.97885,3e-05,2.74274]
[1778857644328,34.56,79090.67,0.0,-0.97889,3e-05,2.73824]
[1778857645884,34.56,79089.45,0.0,-0.97893,3e-05,2.73466]
[1778857646046,34.56,79089.45,0.0,-0.97893,3e-05,2.73466]
[1778857646061,34.56,79089.45,0.0,-0.97893,3e-05,2.73466]
[1778857646162,34.56,79089.53,0.0,-0.97892,3e-05,2.7351]
[1778857647633,34.56,79089.36,0.0,-0.97893,3e-05,2.73458]
[1778857651357,34.57,79092.34,0.0,-0.97886,3e-05,2.74115]
[1778857652833,34.57,79092.34,0.0,-0.97886,3e-05,2.74115]
[1778857653059,34.57,79092.34,0.0,-0.97886,3e-05,2.74115]
[1778857653204,34.57,79092.34,0.0,-0.97886,3e-05,2.74115]
[1778857654000,34.57,79091.32,0.0,-0.97889,3e-05,2.73824]
[1778857654060,34.57,79091.32,0.0,-0.97889,3e-05,2.73824]
[1778857654146,34.57,79091.32,0.0,-0.97889,3e-05,2.73824]
[1778857654208,34.57,79093.55,0.0,-0.97883,3e-05,2.74505]
[1778857654312,34.57,79093.55,0.0,-0.97883,3e-05,2.74505]
[1778857659417,34.57,79088.6,0.0,-0.97896,3e-05,2.73053]
[1778857661554,34.57,79089.27,0.0,-0.97894,3e-05,2.73265]
[1778857661663,34.57,79089.27,0.0,-0.97894,3e-05,2.73265]
[1778857661811,34.57,79089.27,0.0,-0.97894,3e-05,2.73265]
[1778857661896,34.57,79088.96,0.0,-0.97895,3e-05,2.73182]
[1778857663921,34.57,79084.66,0.0,-0.97906,3e-05,2.71912]
[1778857664452,34.57,79080.91,0.0,-0.97916,3e-05,2.70802]
[1778857665459,34.57,79076.41,0.0,-0.97928,3e-05,2.69474]
[1778857667607,34.57,79076.77,0.0,-0.97927,3e-05,2.69597]
[1778857667736,34.57,79076.77,0.0,-0.97927,3e-05,2.69597]
[1778857667811,34.57,79076.77,0.0,-0.97927,3e-05,2.69597]
[1778857667910,34.57,79073.63,0.0,-0.97935,3e-05,2.6868]
[1778857673253,34.57,79073.09,0.0,-0.97936,3e-05,2.68608]
[1778857673308,34.57,79073.09,0.0,-0.97936,3e-05,2.68608]
[1778857673561,34.57,79073.09,0.0,-0.97936,3e-05,2.68608]
[1778857673606,34.57,79072.92,0.0,-0.97936,3e-05,2.68576]
[1778857676538,34.58,79080.06,0.0,-0.97916,3e-05,2.70757]
[1778857677637,34.58,79080.06,0.0,-0.97916,3e-05,2.70757]
[1778857678820,34.58,79078.69,0.0,-0.9792,3e-05,2.70363]
[1778857678916,34.58,79078.69,0.0,-0.9792,3e-05,2.70363]
[1778857679067,34.58,79078.69,0.0,-0.9792,3e-05,2.70363]
[1778857680073,34.58,79078.93,0.0,-0.97919,3e-05,2.70466]
[1778857680136,34.58,79078.93,0.0,-0.97919,3e-05,2.70466]
[1778857680170,34.58,79076.26,0.0,-0.97926,3e-05,2.69686]
[1778857680310,34.58,79076.26,0.0,-0.97926,3e-05,2.69686]
[1778857684991,34.58,79073.55,0.0,-0.97933,3e-05,2.6893]
[1778857685059,34.58,79073.55,0.0,-0.97933,3e-05,2.6893]
[1778857685069,34.58,79073.55,0.0,-0.97933,3e-05,2.6893]
[1778857685150,34.58,79069.54,0.0,-0.97943,3e-05,2.67777]
[1778857685310,34.58,79069.54,0.0,-0.97943,3e-05,2.67777]
[1778857686023,34.58,79069.54,0.0,-0.97943,3e-05,2.67777]
[1778857686062,34.58,79069.54,0.0,-0.97943,3e-05,2.67777]
[1778857686138,34.58,79069.54,0.0,-0.97943,3e-05,2.67777]
[1778857686311,34.58,79067.19,0.0,-0.97949,3e-05,2.67102]
[1778857688622,34.58,79062.32,0.0,-0.97962,3e-05,2.65707]
[1778857690879,34.58,79062.72,0.0,-0.9796,3e-05,2.65848]
[1778857690949,34.58,79062.72,0.0,-0.9796,3e-05,2.65848]
[1778857691063,34.58,79062.72,0.0,-0.9796,3e-05,2.65848]
[1778857691084,34.58,79063.89,0.0,-0.97957,3e-05,2.66237]
[1778857691643,34.58,79067.61,0.0,-0.97947,3e-05,2.67335]
[1778857692982,34.58,79067.61,0.0,-0.97947,3e-05,2.67335]
[1778857692992,34.58,79067.61,0.0,-0.97947,3e-05,2.67335]
[1778857693062,34.58,79067.61,0.0,-0.97947,3e-05,2.67335]
[1778857693138,34.59,79063.97,0.0,-0.97956,3e-05,2.66302]
[1778857697582,34.59,79063.86,0.0,-0.97956,3e-05,2.66335]
[1778857697669,34.59,79063.86,0.0,-0.97956,3e-05,2.66335]
[1778857697813,34.59,79063.86,0.0,-0.97956,3e-05,2.66335]
[1778857697896,34.59,79063.69,0.0,-0.97956,3e-05,2.66306]
[1778857699699,34.59,79070.06,0.0,-0.97939,3e-05,2.68232]
[1778857700711,34.59,79075.49,0.0,-0.97924,3e-05,2.69864]
[1778857702200,34.59,79075.49,0.0,-0.97924,3e-05,2.69864]
[1778857702237,34.59,79070.64,0.0,-0.97937,3e-05,2.68455]
[1778857702300,34.59,79070.64,0.0,-0.97937,3e-05,2.68455]
[1778857702314,34.59,79070.64,0.0,-0.97937,3e-05,2.68455]
[1778857702957,34.59,79070.64,0.0,-0.97937,3e-05,2.68455]
[1778857703060,34.59,79070.64,0.0,-0.97937,3e-05,2.68455]
[1778857703068,34.59,79070.64,0.0,-0.97937,3e-05,2.68455]
[1778857703096,34.59,79065.85,0.0,-0.9795,3e-05,2.67057]
[1778857703313,34.59,79065.85,0.0,-0.9795,3e-05,2.67057]
[1778857705655,34.59,79061.9,0.0,-0.9796,3e-05,2.65913]
[1778857705672,34.59,79061.9,0.0,-0.9796,3e-05,2.65913]
[1778857705814,34.59,79061.9,0.0,-0.9796,3e-05,2.65913]
[1778857705872,34.59,79061.9,0.0,-0.9796,3e-05,2.65913]
[1778857705881,34.59,79064.34,0.0,-0.97953,3e-05,2.66655]
[1778857706651,34.59,79064.34,0.0,-0.97953,3e-05,2.66655]
[1778857706717,34.59,79064.34,0.0,-0.97953,3e-05,2.66655]
[1778857706817,34.59,79064.34,0.0,-0.97953,3e-05,2.66655]
[1778857708810,34.59,79064.43,0.0,-0.97953,3e-05,2.66725]
[1778857709065,34.59,79064.43,0.0,-0.97953,3e-05,2.66725]
[1778857709095,34.6,79064.13,0.0,-0.97953,3e-05,2.66679]
[1778857710814,34.6,79064.03,0.0,-0.97953,3e-05,2.66649]
[1778857710834,34.6,79064.03,0.0,-0.97953,3e-05,2.66649]
[1778857710895,34.6,79065.46,0.0,-0.97949,3e-05,2.67093]
[1778857711788,34.6,79061.33,0.0,-0.97962,3e-05,2.65612]
[1778857712795,34.6,79058.5,0.0,-0.97969,3e-05,2.64803]
[1778857713730,34.6,79058.5,0.0,-0.97969,3e-05,2.64803]
[1778857713742,34.6,79058.5,0.0,-0.97969,3e-05,2.64803]
[1778857713802,34.6,79057.12,0.0,-0.97973,3e-05,2.64423]
[1778857714459,34.6,79057.12,0.0,-0.97973,3e-05,2.64423]
[1778857714588,34.6,79057.12,0.0,-0.97973,3e-05,2.64423]
[1778857714809,34.6,79063.33,0.0,-0.97956,3e-05,2.66274]
[1778857715516,34.6,79063.33,0.0,-0.97956,3e-05,2.66274]
[1778857715621,34.6,79063.33,0.0,-0.97956,3e-05,2.66274]
[1778857715820,34.6,79069.42,0.0,-0.9794,3e-05,2.68096]
[1778857716825,34.6,79078.37,0.0,-0.97916,3e-05,2.70777]
[1778857717562,34.6,79078.37,0.0,-0.97916,3e-05,2.70777]
[1778857717690,34.6,79078.37,0.0,-0.97916,3e-05,2.70777]
[1778857717808,34.6,79078.37,0.0,-0.97916,3e-05,2.70777]
[1778857717873,34.6,79078.37,0.0,-0.97916,3e-05,2.70777]
[1778857717909,34.6,79075.56,0.0,-0.97923,3e-05,2.69954]
[1778857718654,34.6,79075.56,0.0,-0.97923,3e-05,2.69954]
[1778857718767,34.6,79075.56,0.0,-0.97923,3e-05,2.69954]
[1778857718811,34.6,79075.56,0.0,-0.97923,3e-05,2.69954]
[1778857718839,34.6,79072.77,0.0,-0.9793,3e-05,2.69139]
[1778857721560,34.6,79073.54,0.0,-0.97928,3e-05,2.69402]
[1778857721605,34.6,79073.54,0.0,-0.97928,3e-05,2.69402]
[1778857721860,34.6,79077.1,0.0,-0.97918,3e-05,2.70479]
[1778857723135,34.6,79077.1,0.0,-0.97918,3e-05,2.70479]
[1778857723291,34.6,79077.1,0.0,-0.97918,3e-05,2.70479]
[1778857723310,34.6,79077.99,0.0,-0.97916,3e-05,2.70773]
[1778857723565,34.6,79077.99,0.0,-0.97916,3e-05,2.70773]
[1778857723897,34.6,79077.99,0.0,-0.97916,3e-05,2.70773]
[1778857723990,34.6,79077.61,0.0,-0.97917,3e-05,2.70659]
[1778857729916,34.61,79077.37,0.0,-0.97917,3e-05,2.7067]
[1778857733944,34.61,79084.32,0.0,-0.97897,3e-05,2.72804]
[1778857736965,34.61,79084.31,0.0,-0.97897,3e-05,2.72833]
[1778857737413,34.61,79084.31,0.0,-0.97897,3e-05,2.72833]
[1778857737495,34.61,79084.31,0.0,-0.97897,3e-05,2.72833]
[1778857737565,34.61,79084.31,0.0,-0.97897,3e-05,2.72833]
[1778857737664,34.61,79084.31,0.0,-0.97897,3e-05,2.72833]
[1778857737813,34.61,79084.31,0.0,-0.97897,3e-05,2.72833]
[1778857737858,34.61,79084.31,0.0,-0.97897,3e-05,2.72833]
[1778857737882,34.61,79084.31,0.0,-0.97897,3e-05,2.72833]
[1778857737908,34.61,79084.31,0.0,-0.97897,3e-05,2.72833]
[1778857738060,34.61,79084.31,0.0,-0.97897,3e-05,2.72833]
[1778857738114,34.61,79083.73,0.0,-0.97899,3e-05,2.72678]
[1778857739986,34.61,79075.02,0.0,-0.97922,3e-05,2.70084]
[1778857741579,34.61,79074.02,0.0,-0.97924,3e-05,2.69797]
[1778857741688,34.61,79074.02,0.0,-0.97924,3e-05,2.69797]
[1778857741823,34.61,79074.02,0.0,-0.97924,3e-05,2.69797]
[1778857741971,34.61,79074.02,0.0,-0.97924,3e-05,2.69797]
[1778857742041,34.61,79074.02,0.0,-0.97924,3e-05,2.69797]
[1778857742061,34.61,79074.02,0.0,-0.97924,3e-05,2.69797]
[1778857742148,34.61,79074.02,0.0,-0.97924,3e-05,2.69797]
[1778857742195,34.61,79070.87,0.0,-0.97933,3e-05,2.6889]
[1778857744017,34.61,79066.71,0.0,-0.97943,3e-05,2.67674]
[1778857745562,34.61,79066.52,0.0,-0.97944,3e-05,2.67635]
[1778857745773,34.61,79066.52,0.0,-0.97944,3e-05,2.67635]
[1778857745807,34.61,79066.52,0.0,-0.97944,3e-05,2.67635]
[1778857746093,34.61,79066.52,0.0,-0.97944,3e-05,2.67635]
[1778857746098,34.61,79066.46,0.0,-0.97944,3e-05,2.67656]
[1778857748045,34.61,79070.98,0.0,-0.97931,3e-05,2.69015]
[1778857749052,34.61,79075.79,0.0,-0.97918,3e-05,2.70466]
[1778857749573,34.61,79075.79,0.0,-0.97918,3e-05,2.70466]
[1778857749599,34.61,79075.79,0.0,-0.97918,3e-05,2.70466]
[1778857750059,34.62,79077.64,0.0,-0.97913,3e-05,2.71035]
[1778857750769,34.62,79077.64,0.0,-0.97913,3e-05,2.71035]
[1778857750808,34.62,79077.64,0.0,-0.97913,3e-05,2.71035]
[1778857750886,34.62,79077.64,0.0,-0.97913,3e-05,2.71035]
[1778857751061,34.62,79077.64,0.0,-0.97913,3e-05,2.71035]
[1778857752073,34.62,79083.05,0.0,-0.97898,3e-05,2.72684]
[1778857752486,34.62,79083.05,0.0,-0.97898,3e-05,2.72684]
[1778857752540,34.62,79083.05,0.0,-0.97898,3e-05,2.72684]
[1778857752559,34.62,79083.05,0.0,-0.97898,3e-05,2.72684]
[1778857752758,34.62,79083.05,0.0,-0.97898,3e-05,2.72684]
[1778857752809,34.62,79083.05,0.0,-0.97898,3e-05,2.72684]
[1778857752862,34.62,79083.05,0.0,-0.97898,3e-05,2.72684]
[1778857753023,34.62,79083.05,0.0,-0.97898,3e-05,2.72684]
[1778857753065,34.62,79083.05,0.0,-0.97898,3e-05,2.72684]
[1778857753193,34.62,79083.05,0.0,-0.97898,3e-05,2.72684]
[1778857753200,34.62,79087.67,0.0,-0.97886,3e-05,2.74097]
[1778857753389,34.62,79087.67,0.0,-0.97886,3e-05,2.74097]
[1778857753440,34.62,79087.67,0.0,-0.97886,3e-05,2.74097]
[1778857753562,34.62,79087.67,0.0,-0.97886,3e-05,2.74097]
[1778857755560,34.62,79086.79,0.0,-0.97888,3e-05,2.73841]
[1778857755817,34.62,79086.79,0.0,-0.97888,3e-05,2.73841]
[1778857756103,34.62,79086.63,0.0,-0.97888,3e-05,2.73811]
[1778857759563,34.62,79086.83,0.0,-0.97887,3e-05,2.73901]
[1778857759701,34.62,79086.83,0.0,-0.97887,3e-05,2.73901]
[1778857760131,34.62,79087.59,0.0,-0.97885,3e-05,2.74139]
[1778857763568,34.62,79089.29,0.0,-0.9788,3e-05,2.74678]
[1778857763575,34.62,79089.29,0.0,-0.9788,3e-05,2.74678]
[1778857763667,34.62,79089.29,0.0,-0.9788,3e-05,2.74678]
[1778857763692,34.62,79089.29,0.0,-0.9788,3e-05,2.74678]
[1778857764159,34.62,79095.53,0.0,-0.97863,3e-05,2.76573]
[1778857766173,34.62,79097.99,0.0,-0.97857,3e-05,2.77329]
[1778857767125,34.62,79097.99,0.0,-0.97857,3e-05,2.77329]
[1778857767250,34.62,79097.99,0.0,-0.97857,3e-05,2.77329]
[1778857767310,34.62,79097.99,0.0,-0.97857,3e-05,2.77329]
[1778857767283,34.62,79099.53,0.0,-0.97852,3e-05,2.77801]
[1778857767454,34.62,79099.53,0.0,-0.97852,3e-05,2.77801]
[1778857767909,34.62,79099.53,0.0,-0.97852,3e-05,2.77801]
[1778857768020,34.62,79099.53,0.0,-0.97852,3e-05,2.77801]
[1778857768061,34.62,79099.53,0.0,-0.97852,3e-05,2.77801]
[1778857768187,34.62,79100.32,0.0,-0.9785,3e-05,2.78044]
[1778857769194,34.62,79104.99,0.0,-0.97837,3e-05,2.7947]
[1778857769561,34.62,79104.99,0.0,-0.97837,3e-05,2.7947]
[1778857769678,34.62,79104.99,0.0,-0.97837,3e-05,2.7947]
[1778857770201,34.62,79110.8,0.0,-0.97821,3e-05,2.8125]
[1778857771208,34.62,79129.0,0.0,-0.97772,3e-05,2.86582]
[1778857771451,34.62,79129.0,0.0,-0.97772,3e-05,2.86582]
[1778857772218,34.62,79160.39,0.0,-0.97682,3e-05,2.96479]
[1778857772849,34.62,79160.39,0.0,-0.97682,3e-05,2.96479]
[1778857773061,34.62,79160.39,0.0,-0.97682,3e-05,2.96479]
[1778857773284,34.62,79160.39,0.0,-0.97682,3e-05,2.96479]
[1778857773225,34.62,79164.62,0.0,-0.9767,3e-05,2.97791]
[1778857774232,34.62,79167.1,0.0,-0.97663,3e-05,2.98555]
[1778857774564,34.62,79167.1,0.0,-0.97663,3e-05,2.98555]
[1778857774633,34.62,79167.1,0.0,-0.97663,3e-05,2.98555]
[1778857775068,34.62,79167.1,0.0,-0.97663,3e-05,2.98555]
[1778857775083,34.62,79167.1,0.0,-0.97663,3e-05,2.98555]
[1778857775239,34.62,79166.14,0.0,-0.97666,3e-05,2.98214]
[1778857777564,34.62,79167.72,0.0,-0.97662,3e-05,2.98655]
[1778857777722,34.62,79167.72,0.0,-0.97662,3e-05,2.98655]
[1778857778260,34.61,79172.7,0.0,-0.97647,3e-05,3.00225]
[1778857779267,34.61,79180.75,0.0,-0.97624,3e-05,3.02792]
[1778857779563,34.61,79180.75,0.0,-0.97624,3e-05,3.02792]
[1778857779601,34.61,79180.75,0.0,-0.97624,3e-05,3.02792]
[1778857780274,34.61,79188.18,0.0,-0.97602,3e-05,3.05169]
[1778857781317,34.61,79188.18,0.0,-0.97602,3e-05,3.05169]
[1778857781281,34.61,79199.12,0.0,-0.97569,3e-05,3.0871]
[1778857781427,34.61,79199.12,0.0,-0.97569,3e-05,3.0871]
[1778857782288,34.61,79203.1,0.0,-0.97557,3e-05,3.09971]
[1778857783295,34.61,79204.95,0.0,-0.97552,3e-05,3.10529]
[1778857784302,34.61,79202.39,0.0,-0.9756,3e-05,3.09629]
[1778857785309,34.61,79196.38,0.0,-0.97579,3e-05,3.07599]
[1778857786316,34.6,79198.5,0.0,-0.97573,3e-05,3.08247]
[1778857787323,34.6,79202.78,0.0,-0.97561,3e-05,3.09607]
[1778857788330,34.6,79205.13,0.0,-0.97554,3e-05,3.1033]
[1778857790218,34.6,79205.82,0.0,-0.97552,3e-05,3.10505]
[1778857791464,34.6,79206.72,0.0,-0.9755,3e-05,3.10696]
[1778857791915,34.6,79206.72,0.0,-0.9755,3e-05,3.10696]
[1778857792059,34.6,79206.72,0.0,-0.9755,3e-05,3.10696]
[1778857792318,34.6,79206.72,0.0,-0.9755,3e-05,3.10696]
[1778857792358,34.59,79208.16,0.0,-0.97547,3e-05,3.11118]
[1778857796628,34.59,79208.94,0.0,-0.97546,3e-05,3.11212]
[1778857796645,34.59,79214.66,0.0,-0.97529,3e-05,3.13057]
[1778857797393,34.59,79221.41,0.0,-0.97508,3e-05,3.15251]
[1778857799044,34.59,79226.82,0.0,-0.97492,3e-05,3.17003]
[1778857800414,34.58,79230.46,0.0,-0.97482,3e-05,3.18097]
[1778857801421,34.58,79233.87,0.0,-0.97472,3e-05,3.19181]
[1778857802428,34.58,79237.04,0.0,-0.97462,3e-05,3.20184]
[1778857803441,34.58,79241.78,0.0,-0.97448,3e-05,3.2172]
[1778857806460,34.57,79239.55,0.0,-0.97457,3e-05,3.20745]
[1778857807631,34.57,79239.55,0.0,-0.97457,3e-05,3.20745]
[1778857807746,34.57,79239.55,0.0,-0.97457,3e-05,3.20745]
[1778857807810,34.57,79239.55,0.0,-0.97457,3e-05,3.20745]
[1778857809484,34.53,79235.77,0.0,-0.97483,3e-05,3.18025]
[1778857811635,34.53,79234.21,0.0,-0.97488,3e-05,3.17434]
[1778857811653,34.53,79234.21,0.0,-0.97488,3e-05,3.17434]
[1778857811811,34.53,79234.21,0.0,-0.97488,3e-05,3.17434]
[1778857811903,34.53,79231.75,0.0,-0.97496,3e-05,3.16542]
[1778857813512,34.52,79234.55,0.0,-0.97489,3e-05,3.17358]
[1778857815526,34.52,79229.58,0.0,-0.97506,3e-05,3.15561]
[1778857816533,34.52,79222.07,0.0,-0.97529,3e-05,3.12989]
[1778857817464,34.52,79222.07,0.0,-0.97529,3e-05,3.12989]
[1778857817563,34.52,79222.07,0.0,-0.97529,3e-05,3.12989]
[1778857817576,34.52,79222.07,0.0,-0.97529,3e-05,3.12989]
[1778857817813,34.52,79222.07,0.0,-0.97529,3e-05,3.12989]
[1778857817881,34.52,79218.59,0.0,-0.97541,3e-05,3.11774]
[1778857818547,34.51,79213.07,0.0,-0.97558,3e-05,3.09889]
[1778857819554,34.51,79210.76,0.0,-0.97566,3e-05,3.09075]
[1778857821568,34.51,79209.08,0.0,-0.97572,3e-05,3.08422]
[1778857824035,34.51,79209.54,0.0,-0.97571,3e-05,3.08526]
[1778857824058,34.51,79209.54,0.0,-0.97571,3e-05,3.08526]
[1778857824111,34.51,79209.54,0.0,-0.97571,3e-05,3.08526]
[1778857824311,34.51,79209.54,0.0,-0.97571,3e-05,3.08526]
[1778857826465,34.5,79209.86,0.0,-0.97571,3e-05,3.08491]
[1778857826603,34.5,79202.63,0.0,-0.97594,3e-05,3.06065]
[1778857828163,34.5,79202.63,0.0,-0.97594,3e-05,3.06065]
[1778857828311,34.5,79202.63,0.0,-0.97594,3e-05,3.06065]
[1778857828395,34.5,79206.47,0.0,-0.97583,3e-05,3.0724]
[1778857828408,34.5,79206.47,0.0,-0.97583,3e-05,3.0724]
[1778857828996,34.5,79206.47,0.0,-0.97583,3e-05,3.0724]
[1778857829058,34.5,79206.47,0.0,-0.97583,3e-05,3.0724]
[1778857829319,34.5,79206.47,0.0,-0.97583,3e-05,3.0724]
[1778857829393,34.5,79204.35,0.0,-0.9759,3e-05,3.065]
[1778857829565,34.5,79204.35,0.0,-0.9759,3e-05,3.065]
[1778857830597,34.5,79203.75,0.0,-0.97592,3e-05,3.06303]
[1778857830669,34.5,79203.75,0.0,-0.97592,3e-05,3.06303]
[1778857830697,34.5,79212.74,0.0,-0.97565,3e-05,3.09222]
[1778857831767,34.5,79212.74,0.0,-0.97565,3e-05,3.09222]
[1778857831809,34.5,79212.74,0.0,-0.97565,3e-05,3.09222]
[1778857831983,34.5,79212.74,0.0,-0.97565,3e-05,3.09222]
[1778857832063,34.5,79212.74,0.0,-0.97565,3e-05,3.09222]
[1778857832135,34.5,79219.3,0.0,-0.97547,3e-05,3.11036]
[1778857832645,34.5,79214.65,0.0,-0.97562,3e-05,3.09443]
[1778857833652,34.49,79210.02,0.0,-0.97577,3e-05,3.07867]
[1778857834659,34.49,79207.05,0.0,-0.97586,3e-05,3.06844]
[1778857835666,34.49,79205.34,0.0,-0.97592,3e-05,3.06238]
[1778857836673,34.49,79207.45,0.0,-0.97586,3e-05,3.06889]
[1778857837715,34.49,79207.45,0.0,-0.97586,3e-05,3.06889]
[1778857837952,34.49,79207.45,0.0,-0.97586,3e-05,3.06889]
[1778857838060,34.49,79207.45,0.0,-0.97586,3e-05,3.06889]
[1778857838105,34.49,79211.23,0.0,-0.97574,3e-05,3.08091]
[1778857838687,34.49,79215.5,0.0,-0.97562,3e-05,3.09456]
[1778857839570,34.49,79215.5,0.0,-0.97562,3e-05,3.09456]
[1778857839716,34.49,79215.5,0.0,-0.97562,3e-05,3.09456]
[1778857839914,34.49,79215.5,0.0,-0.97562,3e-05,3.09456]
[1778857840063,34.49,79215.5,0.0,-0.97562,3e-05,3.09456]
[1778857840363,34.49,79214.08,0.0,-0.97567,3e-05,3.08938]
[1778857841837,34.48,79213.34,0.0,-0.97569,3e-05,3.08646]
[1778857841948,34.48,79213.34,0.0,-0.97569,3e-05,3.08646]
[1778857842049,34.48,79214.09,0.0,-0.97568,3e-05,3.08847]
[1778857842801,34.48,79214.09,0.0,-0.97568,3e-05,3.08847]
[1778857842809,34.48,79214.09,0.0,-0.97568,3e-05,3.08847]
[1778857842852,34.48,79214.09,0.0,-0.97568,3e-05,3.08847]
[1778857843061,34.48,79214.09,0.0,-0.97568,3e-05,3.08847]
[1778857843189,34.48,79214.09,0.0,-0.97568,3e-05,3.08847]
[1778857843288,34.48,79218.69,0.0,-0.97554,3e-05,3.10272]
[1778857843722,34.48,79216.11,0.0,-0.97562,3e-05,3.09417]
[1778857844729,34.48,79213.45,0.0,-0.97571,3e-05,3.08489]
[1778857845566,34.48,79213.45,0.0,-0.97571,3e-05,3.08489]
[1778857845737,34.48,79213.45,0.0,-0.97571,3e-05,3.08489]
[1778857845757,34.48,79219.41,0.0,-0.97553,3e-05,3.10414]
[1778857846456,34.48,79219.41,0.0,-0.97553,3e-05,3.10414]
[1778857846780,34.48,79219.41,0.0,-0.97553,3e-05,3.10414]
[1778857846869,34.48,79232.46,0.0,-0.97513,3e-05,3.14715]
[1778857847750,34.47,79235.57,0.0,-0.97504,3e-05,3.15701]
[1778857848757,34.47,79238.44,0.0,-0.97495,3e-05,3.16605]
[1778857849577,34.47,79238.44,0.0,-0.97495,3e-05,3.16605]
[1778857849680,34.47,79238.44,0.0,-0.97495,3e-05,3.16605]
[1778857850664,34.47,79238.46,0.0,-0.97496,3e-05,3.1655]
[1778857850726,34.47,79238.46,0.0,-0.97496,3e-05,3.1655]
[1778857851407,34.47,79238.46,0.0,-0.97496,3e-05,3.1655]
[1778857850771,34.47,79246.13,0.0,-0.97472,3e-05,3.19077]
[1778857851778,34.47,79259.14,0.0,-0.97432,3e-05,3.23438]
[1778857852785,34.47,79274.95,0.0,-0.97381,3e-05,3.28803]
[1778857853445,34.47,79274.95,0.0,-0.97381,3e-05,3.28803]
[1778857853792,34.46,79279.3,0.0,-0.97368,3e-05,3.30227]
[1778857854799,34.44,79287.95,0.0,-0.97348,3e-05,3.32382]
[1778857855580,34.44,79287.95,0.0,-0.97348,3e-05,3.32382]
[1778857855672,34.44,79287.95,0.0,-0.97348,3e-05,3.32382]
[1778857855806,34.42,79295.44,0.0,-0.97331,3e-05,3.3411]
[1778857857565,34.39,79294.87,0.0,-0.97342,3e-05,3.32993]
[1778857857666,34.39,79294.87,0.0,-0.97342,3e-05,3.32993]
[1778857857820,34.37,79298.84,0.0,-0.97337,3e-05,3.33486]
[1778857859834,34.32,79300.57,0.0,-0.97349,3e-05,3.32298]
[1778857860841,34.29,79276.58,0.0,-0.97435,3e-05,3.23104]
[1778857861848,34.29,79285.41,0.0,-0.97408,3e-05,3.26075]
[1778857862855,34.29,79286.53,0.0,-0.97405,3e-05,3.26385]
[1778857864316,34.28,79288.79,0.0,-0.97399,3e-05,3.2701]
[1778857864478,34.28,79288.79,0.0,-0.97399,3e-05,3.2701]
[1778857864560,34.28,79288.79,0.0,-0.97399,3e-05,3.2701]
[1778857864871,34.28,79281.74,0.0,-0.97422,3e-05,3.24573]
[1778857866312,34.28,79281.74,0.0,-0.97422,3e-05,3.24573]
[1778857866430,34.28,79281.74,0.0,-0.97422,3e-05,3.24573]
[1778857866433,34.26,79274.14,0.0,-0.97454,3e-05,3.21154]
[1778857866634,34.26,79274.14,0.0,-0.97454,3e-05,3.21154]
[1778857867170,34.26,79276.27,0.0,-0.97447,3e-05,3.21884]
[1778857868311,34.26,79276.27,0.0,-0.97447,3e-05,3.21884]
[1778857868406,34.26,79276.27,0.0,-0.97447,3e-05,3.21884]
[1778857868410,34.22,79281.13,0.0,-0.97445,3e-05,3.22159]
[1778857868899,34.22,79277.72,0.0,-0.97455,3e-05,3.2099]
[1778857869906,34.21,79272.91,0.0,-0.97477,3e-05,3.18682]
[1778857870509,34.21,79272.91,0.0,-0.97477,3e-05,3.18682]
[1778857870728,34.21,79272.91,0.0,-0.97477,3e-05,3.18682]
[1778857871103,34.21,79272.91,0.0,-0.97477,3e-05,3.18682]
[1778857871133,34.21,79272.91,0.0,-0.97477,3e-05,3.18682]
[1778857871143,34.2,79267.29,0.0,-0.97496,3e-05,3.16708]
[1778857871921,34.2,79251.88,0.0,-0.97544,3e-05,3.11453]
[1778857873268,34.2,79251.88,0.0,-0.97544,3e-05,3.11453]
[1778857873295,34.2,79257.22,0.0,-0.97528,3e-05,3.13197]
[1778857873934,34.2,79266.4,0.0,-0.975,3e-05,3.16244]
[1778857874941,34.2,79269.89,0.0,-0.97489,3e-05,3.17371]
[1778857876955,34.19,79274.1,0.0,-0.97477,3e-05,3.18684]
[1778857877962,34.19,79268.63,0.0,-0.97495,3e-05,3.16761]
[1778857878970,34.19,79265.95,0.0,-0.97504,3e-05,3.15795]
[1778857879976,34.19,79262.26,0.0,-0.97516,3e-05,3.14491]
[1778857880983,34.19,79260.21,0.0,-0.97523,3e-05,3.13745]
[1778857882048,34.19,79260.21,0.0,-0.97523,3e-05,3.13745]
[1778857882100,34.19,79256.9,0.0,-0.97534,3e-05,3.12578]
[1778857882997,34.19,79254.33,0.0,-0.97543,3e-05,3.11665]
[1778857885013,34.18,79250.68,0.0,-0.97555,3e-05,3.10344]
[1778857886020,34.18,79246.17,0.0,-0.97569,3e-05,3.08792]
[1778857889310,34.18,79247.14,0.0,-0.97567,3e-05,3.09028]
[1778857889413,34.18,79247.14,0.0,-0.97567,3e-05,3.09028]
[1778857890049,34.18,79237.6,0.0,-0.97597,3e-05,3.0577]
[1778857891056,34.17,79239.42,0.0,-0.97594,3e-05,3.06024]
[1778857892063,34.17,79244.43,0.0,-0.97579,3e-05,3.07646]
[1778857896091,34.17,79248.87,0.0,-0.97567,3e-05,3.08953]
[1778857898105,34.17,79250.46,0.0,-0.97563,3e-05,3.09394]
[1778857899112,34.17,79252.43,0.0,-0.97557,3e-05,3.10006]
[1778857900119,34.16,79254.96,0.0,-0.9755,3e-05,3.10806]
[1778857901127,34.16,79261.41,0.0,-0.9753,3e-05,3.12924]
[1778857902133,34.16,79263.4,0.0,-0.97525,3e-05,3.13543]
[1778857902700,34.16,79263.4,0.0,-0.97525,3e-05,3.13543]
[1778857904356,34.16,79263.66,0.0,-0.97524,3e-05,3.13577]
[1778857904396,34.16,79265.4,0.0,-0.9752,3e-05,3.14058]
[1778857904991,34.16,79265.4,0.0,-0.9752,3e-05,3.14058]
[1778857905154,34.16,79269.86,0.0,-0.97506,3e-05,3.15566]
[1778857906161,34.16,79261.71,0.0,-0.97532,3e-05,3.1276]
[1778857906950,34.16,79261.71,0.0,-0.97532,3e-05,3.1276]
[1778857907809,34.15,79259.27,0.0,-0.9754,3e-05,3.11883]
[1778857908175,34.15,79258.84,0.0,-0.97542,3e-05,3.11688]
[1778857910189,34.15,79253.93,0.0,-0.97558,3e-05,3.09943]
[1778857911196,34.15,79250.12,0.0,-0.9757,3e-05,3.08623]
[1778857912575,34.15,79250.1,0.0,-0.97571,3e-05,3.0857]
[1778857912726,34.15,79250.1,0.0,-0.97571,3e-05,3.0857]
[1778857912811,34.15,79250.1,0.0,-0.97571,3e-05,3.0857]
[1778857913210,34.15,79250.32,0.0,-0.97571,3e-05,3.086]
[1778857918245,34.14,79249.59,0.0,-0.97575,3e-05,3.08136]
[1778857922274,34.13,79242.6,0.0,-0.97598,3e-05,3.0564]
[1778857923280,34.12,79245.94,0.0,-0.97592,3e-05,3.06314]
[1778857924287,34.12,79247.17,0.0,-0.97588,3e-05,3.06684]
[1778857925295,34.12,79241.41,0.0,-0.97606,3e-05,3.04735]
[1778857927308,34.12,79236.52,0.0,-0.97622,3e-05,3.03043]
[1778857930329,34.11,79243.07,0.0,-0.97603,3e-05,3.05099]
[1778857932343,34.11,79243.15,0.0,-0.97604,3e-05,3.05052]
[1778857932584,34.11,79243.15,0.0,-0.97604,3e-05,3.05052]
[1778857932676,34.11,79243.15,0.0,-0.97604,3e-05,3.05052]
[1778857932813,34.11,79243.15,0.0,-0.97604,3e-05,3.05052]
[1778857933350,34.11,79242.06,0.0,-0.97607,3e-05,3.04653]
[1778857936308,34.11,79239.5,0.0,-0.97616,3e-05,3.03694]
[1778857938385,34.11,79236.01,0.0,-0.97628,3e-05,3.02434]
[1778857939392,34.1,79228.67,0.0,-0.9765,3e-05,2.99993]
[1778857940399,34.1,79225.54,0.0,-0.9766,3e-05,2.98941]
[1778857941305,34.1,79225.54,0.0,-0.9766,3e-05,2.98941]
[1778857941435,34.1,79225.54,0.0,-0.9766,3e-05,2.98941]
[1778857941509,34.1,79226.36,0.0,-0.97658,3e-05,2.9918]
[1778857941560,34.1,79226.36,0.0,-0.97658,3e-05,2.9918]
[1778857946471,34.1,79227.12,0.0,-0.97656,3e-05,2.99312]
[1778857948455,34.1,79233.05,0.0,-0.97639,3e-05,3.01164]
[1778857949055,34.1,79233.05,0.0,-0.97639,3e-05,3.01164]
[1778857949462,34.1,79236.86,0.0,-0.97628,3e-05,3.02383]
[1778857951476,34.09,79241.51,0.0,-0.97617,3e-05,3.03538]
[1778857952313,34.09,79241.51,0.0,-0.97617,3e-05,3.03538]
[1778857952442,34.09,79241.51,0.0,-0.97617,3e-05,3.03538]
[1778857952659,34.09,79242.67,0.0,-0.97614,3e-05,3.03884]
[1778857952746,34.09,79242.67,0.0,-0.97614,3e-05,3.03884]
[1778857952811,34.09,79242.67,0.0,-0.97614,3e-05,3.03884]
[1778857953490,34.09,79242.98,0.0,-0.97613,3e-05,3.0395]
[1778857954497,34.09,79234.6,0.0,-0.97639,3e-05,3.01154]
[1778857955504,34.09,79232.92,0.0,-0.97644,3e-05,3.00571]
[1778857956511,34.09,79229.33,0.0,-0.97655,3e-05,2.99365]
[1778857958525,34.09,79220.59,0.0,-0.97682,3e-05,2.96464]
[1778857959533,34.09,79216.67,0.0,-0.97694,3e-05,2.9517]
[1778857960540,34.09,79205.27,0.0,-0.97728,3e-05,2.91481]
[1778857961276,34.09,79205.27,0.0,-0.97728,3e-05,2.91481]
[1778857961375,34.09,79205.27,0.0,-0.97728,3e-05,2.91465]
[1778857962320,34.09,79205.27,0.0,-0.97728,3e-05,2.91465]
[1778857964428,34.09,79202.25,0.0,-0.97737,3e-05,2.90485]
[1778857964561,34.08,79204.93,0.0,-0.97729,3e-05,2.91313]
[1778857965575,34.08,79209.86,0.0,-0.97715,3e-05,2.9288]
[1778857966582,34.08,79217.8,0.0,-0.97692,3e-05,2.95422]
[1778857968254,34.08,79217.8,0.0,-0.97692,3e-05,2.95422]
[1778857968306,34.08,79217.8,0.0,-0.97692,3e-05,2.95422]
[1778857968327,34.08,79217.8,0.0,-0.97692,3e-05,2.95422]
[1778857968396,34.08,79220.82,0.0,-0.97683,3e-05,2.96355]
[1778857968560,34.08,79220.82,0.0,-0.97683,3e-05,2.96355]
[1778857970610,34.08,79232.12,0.0,-0.9765,3e-05,2.99985]
[1778857971617,34.08,79235.4,0.0,-0.9764,3e-05,3.0103]
[1778857974639,34.08,79248.31,0.0,-0.97602,3e-05,3.05192]
[1778857975646,34.08,79250.97,0.0,-0.97594,3e-05,3.06036]
[1778857977660,34.07,79256.31,0.0,-0.97578,3e-05,3.07733]
[1778857979674,34.07,79259.74,0.0,-0.97568,3e-05,3.08793]
[1778857984709,34.07,79263.03,0.0,-0.9756,3e-05,3.09671]
[1778857985707,34.07,79263.03,0.0,-0.9756,3e-05,3.09671]
[1778857985804,34.07,79263.03,0.0,-0.9756,3e-05,3.09671]
[1778857985933,34.07,79263.03,0.0,-0.9756,3e-05,3.09671]
[1778857985942,34.07,79263.03,0.0,-0.9756,3e-05,3.09671]
[1778857986066,34.07,79263.03,0.0,-0.9756,3e-05,3.09671]
[1778857986160,34.06,79263.55,0.0,-0.97559,3e-05,3.09801]
[1778857988742,34.06,79260.2,0.0,-0.97571,3e-05,3.08545]
[1778857991767,34.06,79251.39,0.0,-0.97599,3e-05,3.05485]
[1778857992787,34.06,79241.16,0.0,-0.97631,3e-05,3.02067]
[1778857993794,34.05,79236.16,0.0,-0.97646,3e-05,3.00393]
[1778857995808,34.05,79239.8,0.0,-0.97636,3e-05,3.0153]
[1778857998191,34.05,79238.62,0.0,-0.9764,3e-05,3.01112]
[1778857998313,34.05,79238.62,0.0,-0.9764,3e-05,3.01112]
[1778857998498,34.05,79238.62,0.0,-0.9764,3e-05,3.01112]
[1778857998513,34.05,79238.62,0.0,-0.9764,3e-05,3.01112]
[1778857998563,34.05,79238.62,0.0,-0.9764,3e-05,3.01112]
[1778857998351,34.05,79240.11,0.0,-0.97635,3e-05,3.01572]
[1778858000843,34.05,79245.41,0.0,-0.9762,3e-05,3.03225]
[1778858002857,34.05,79250.25,0.0,-0.97606,3e-05,3.04756]
[1778858003864,34.05,79253.74,0.0,-0.97596,3e-05,3.05877]
[1778858006535,34.04,79255.45,0.0,-0.97591,3e-05,3.06407]
[1778858006562,34.04,79255.45,0.0,-0.97591,3e-05,3.06407]
[1778858005878,34.04,79262.38,0.0,-0.9757,3e-05,3.08679]
[1778858006645,34.04,79262.38,0.0,-0.9757,3e-05,3.08679]
[1778858006655,34.04,79262.38,0.0,-0.9757,3e-05,3.08679]
[1778858006804,34.04,79262.38,0.0,-0.9757,3e-05,3.08679]
[1778858006811,34.04,79262.38,0.0,-0.9757,3e-05,3.08679]
[1778858007061,34.04,79262.38,0.0,-0.9757,3e-05,3.08679]
[1778858007095,34.04,79261.81,0.0,-0.97572,3e-05,3.08444]
[1778858011920,34.04,79246.4,0.0,-0.97623,3e-05,3.028]
[1778858012927,34.04,79243.68,0.0,-0.97632,3e-05,3.01869]
[1778858013934,34.03,79235.68,0.0,-0.97657,3e-05,2.99212]
[1778858014941,34.03,79231.05,0.0,-0.97671,3e-05,2.97674]
[1778858017434,34.03,79229.1,0.0,-0.97677,3e-05,2.97014]
[1778858017559,34.03,79229.1,0.0,-0.97677,3e-05,2.97014]
[1778858017568,34.03,79229.1,0.0,-0.97677,3e-05,2.97014]
[1778858017495,34.03,79229.34,0.0,-0.97676,3e-05,2.97045]
[1778858017814,34.03,79229.34,0.0,-0.97676,3e-05,2.97045]
[1778858017962,34.03,79220.36,0.0,-0.97703,3e-05,2.94134]
[1778858019158,34.03,79203.47,0.0,-0.97753,3e-05,2.88699]
[1778858019976,34.03,79206.24,0.0,-0.97745,3e-05,2.89573]
[1778858025023,34.03,79206.65,0.0,-0.97744,3e-05,2.89654]
[1778858026029,34.03,79220.7,0.0,-0.97703,3e-05,2.94155]
[1778858027037,34.03,79222.59,0.0,-0.97698,3e-05,2.94748]
[1778858030102,34.03,79225.07,0.0,-0.97691,3e-05,2.95512]
[1778858030197,34.03,79225.07,0.0,-0.97691,3e-05,2.95512]
[1778858030312,34.03,79225.07,0.0,-0.97691,3e-05,2.95512]
[1778858030348,34.03,79225.07,0.0,-0.97691,3e-05,2.95512]
[1778858030423,34.03,79225.07,0.0,-0.97691,3e-05,2.95512]
[1778858030561,34.03,79225.07,0.0,-0.97691,3e-05,2.95512]
[1778858030660,34.03,79225.77,0.0,-0.97689,3e-05,2.95698]
[1778858031065,34.03,79222.66,0.0,-0.97698,3e-05,2.94691]
[1778858034949,34.02,79225.44,0.0,-0.9769,3e-05,2.95534]
[1778858035009,34.02,79225.44,0.0,-0.9769,3e-05,2.95534]
[1778858035061,34.02,79225.44,0.0,-0.9769,3e-05,2.95534]
[1778858035504,34.02,79225.44,0.0,-0.9769,3e-05,2.95534]
[1778858035510,34.02,79225.44,0.0,-0.9769,3e-05,2.95534]
[1778858035561,34.02,79225.44,0.0,-0.9769,3e-05,2.95534]
[1778858035609,34.02,79226.28,0.0,-0.97688,3e-05,2.95764]
[1778858038114,34.02,79235.86,0.0,-0.9766,3e-05,2.98838]
[1778858039121,34.02,79241.05,0.0,-0.97645,3e-05,3.00511]
[1778858041422,34.02,79243.05,0.0,-0.97639,3e-05,3.01138]
[1778858041560,34.02,79243.05,0.0,-0.97639,3e-05,3.01138]
[1778858041569,34.02,79243.05,0.0,-0.97639,3e-05,3.01138]
[1778858041660,34.02,79242.82,0.0,-0.9764,3e-05,3.01]
[1778858041734,34.02,79242.82,0.0,-0.9764,3e-05,3.01]
[1778858041810,34.02,79242.82,0.0,-0.9764,3e-05,3.01]
[1778858041876,34.02,79242.82,0.0,-0.9764,3e-05,3.01]
[1778858042060,34.02,79242.82,0.0,-0.9764,3e-05,3.01]
[1778858044314,34.02,79244.74,0.0,-0.97635,3e-05,3.016]
[1778858044577,34.02,79244.74,0.0,-0.97635,3e-05,3.016]
[1778858044671,34.02,79244.89,0.0,-0.97635,3e-05,3.01584]
[1778858048313,34.01,79244.65,0.0,-0.97636,3e-05,3.01439]
[1778858048383,34.01,79244.65,0.0,-0.97636,3e-05,3.01439]
[1778858048412,34.01,79243.14,0.0,-0.97641,3e-05,3.0091]
[1778858050270,34.01,79241.85,0.0,-0.97645,3e-05,3.00454]
[1778858050312,34.01,79241.85,0.0,-0.97645,3e-05,3.00454]
[1778858050393,34.01,79241.85,0.0,-0.97645,3e-05,3.00454]
[1778858050561,34.01,79241.85,0.0,-0.97645,3e-05,3.00454]
[1778858050595,34.01,79242.2,0.0,-0.97645,3e-05,3.00506]
[1778858052212,34.01,79237.4,0.0,-0.9766,3e-05,2.98902]
[1778858053219,34.01,79229.91,0.0,-0.97682,3e-05,2.96431]
[1778858054311,34.01,79229.91,0.0,-0.97682,3e-05,2.96431]
[1778858054419,34.01,79229.91,0.0,-0.97682,3e-05,2.96431]
[1778858054496,34.01,79215.61,0.0,-0.97725,3e-05,2.91786]
[1778858055237,34.01,79209.74,0.0,-0.97742,3e-05,2.89889]
[1778858056478,34.01,79209.74,0.0,-0.97742,3e-05,2.89889]
[1778858056507,34.01,79207.35,0.0,-0.97749,3e-05,2.89101]
[1778858056913,34.01,79207.35,0.0,-0.97749,3e-05,2.89101]
[1778858058317,34.01,79207.47,0.0,-0.97749,3e-05,2.8914]
[1778858058397,34.01,79207.47,0.0,-0.97749,3e-05,2.8914]
[1778858058497,34.01,79206.47,0.0,-0.97752,3e-05,2.88798]
[1778858059818,34.01,79207.05,0.0,-0.9775,3e-05,2.88983]
[1778858059879,34.01,79207.05,0.0,-0.9775,3e-05,2.88983]
[1778858060062,34.01,79207.05,0.0,-0.9775,3e-05,2.88983]
[1778858060273,34.01,79203.98,0.0,-0.97759,3e-05,2.87994]
[1778858061279,34.01,79199.88,0.0,-0.97771,3e-05,2.86683]
[1778858062322,34.01,79199.88,0.0,-0.97771,3e-05,2.86683]
[1778858062348,34.01,79199.35,0.0,-0.97773,3e-05,2.86508]
[1778858063231,34.01,79199.35,0.0,-0.97773,3e-05,2.86508]
[1778858063370,34.01,79199.35,0.0,-0.97773,3e-05,2.86508]
[1778858063559,34.01,79199.35,0.0,-0.97773,3e-05,2.86508]
[1778858063595,34.0,79205.8,0.0,-0.97754,3e-05,2.88542]
[1778858065308,34.0,79212.72,0.0,-0.97734,3e-05,2.90742]
[1778858067322,34.0,79208.63,0.0,-0.97747,3e-05,2.8941]
[1778858068738,34.0,79207.36,0.0,-0.9775,3e-05,2.88993]
[1778858068745,34.0,79207.36,0.0,-0.9775,3e-05,2.88993]
[1778858068810,34.0,79207.36,0.0,-0.9775,3e-05,2.88993]
[1778858068993,34.0,79207.36,0.0,-0.9775,3e-05,2.88993]
[1778858069063,34.0,79207.36,0.0,-0.9775,3e-05,2.88993]
[1778858069137,34.0,79207.36,0.0,-0.9775,3e-05,2.88993]
[1778858069310,34.0,79207.36,0.0,-0.9775,3e-05,2.88993]
[1778858069336,34.0,79207.6,0.0,-0.9775,3e-05,2.8906]
[1778858070343,34.0,79210.35,0.0,-0.97742,3e-05,2.8993]
[1778858072747,34.0,79209.0,0.0,-0.97748,3e-05,2.89181]
[1778858075971,34.0,79208.36,0.0,-0.9775,3e-05,2.88952]
[1778858076034,34.0,79208.36,0.0,-0.9775,3e-05,2.88952]
[1778858076060,34.0,79208.36,0.0,-0.9775,3e-05,2.88952]
[1778858076138,34.0,79208.36,0.0,-0.9775,3e-05,2.88952]
[1778858076226,34.0,79208.36,0.0,-0.9775,3e-05,2.88952]
[1778858076323,34.0,79208.36,0.0,-0.9775,3e-05,2.88952]
[1778858076385,34.0,79208.92,0.0,-0.97749,3e-05,2.89124]
[1778858078313,34.0,79208.6,0.0,-0.9775,3e-05,2.89014]
[1778858078655,34.0,79208.6,0.0,-0.9775,3e-05,2.89014]
[1778858078708,34.0,79207.37,0.0,-0.97753,3e-05,2.88607]
[1778858081420,34.0,79214.3,0.0,-0.97733,3e-05,2.90808]
[1778858082317,34.0,79214.3,0.0,-0.97733,3e-05,2.90808]
[1778858082512,34.0,79214.3,0.0,-0.97733,3e-05,2.90808]
[1778858082595,34.0,79213.88,0.0,-0.97735,3e-05,2.90657]
[1778858083434,34.0,79210.83,0.0,-0.97744,3e-05,2.89681]
[1778858084313,34.0,79210.83,0.0,-0.97744,3e-05,2.89681]
[1778858084342,34.0,79210.83,0.0,-0.97744,3e-05,2.89681]
[1778858084436,34.0,79210.83,0.0,-0.97744,3e-05,2.89681]
[1778858084561,34.0,79210.83,0.0,-0.97744,3e-05,2.89681]
[1778858084661,34.0,79210.07,0.0,-0.97746,3e-05,2.89421]
[1778858086316,34.0,79209.47,0.0,-0.97748,3e-05,2.89229]
[1778858086472,34.0,79209.47,0.0,-0.97748,3e-05,2.89229]
[1778858086510,34.0,79208.91,0.0,-0.97749,3e-05,2.89043]
[1778858088312,34.0,79209.49,0.0,-0.97748,3e-05,2.89221]
[1778858088396,34.0,79209.49,0.0,-0.97748,3e-05,2.89221]
[1778858088471,34.0,79210.67,0.0,-0.97744,3e-05,2.89592]
[1778858090312,34.0,79211.98,0.0,-0.97741,3e-05,2.90004]
[1778858090431,34.0,79211.98,0.0,-0.97741,3e-05,2.90004]
[1778858090573,34.0,79211.98,0.0,-0.97741,3e-05,2.90004]
[1778858090660,34.0,79212.43,0.0,-0.97739,3e-05,2.90133]
[1778858090810,34.0,79212.43,0.0,-0.97739,3e-05,2.90133]
[1778858090904,34.0,79212.43,0.0,-0.97739,3e-05,2.90133]
[1778858091492,34.0,79212.66,0.0,-0.97739,3e-05,2.90207]
[1778858094314,34.0,79211.99,0.0,-0.97741,3e-05,2.89977]
[1778858094406,34.0,79211.99,0.0,-0.97741,3e-05,2.89977]
[1778858094513,34.0,79211.98,0.0,-0.97741,3e-05,2.89959]
[1778858096312,34.0,79212.16,0.0,-0.9774,3e-05,2.90017]
[1778858096572,34.0,79212.16,0.0,-0.9774,3e-05,2.90017]
[1778858096672,34.0,79211.88,0.0,-0.97741,3e-05,2.89913]
[1778858096810,34.0,79211.88,0.0,-0.97741,3e-05,2.89913]
[1778858096898,34.0,79211.88,0.0,-0.97741,3e-05,2.89913]
[1778858097534,34.0,79211.75,0.0,-0.97742,3e-05,2.89865]
[1778858099548,34.0,79209.21,0.0,-0.97749,3e-05,2.89042]
[1778858100310,34.0,79209.21,0.0,-0.97749,3e-05,2.89042]
[1778858100432,34.0,79209.21,0.0,-0.97749,3e-05,2.89042]
[1778858100555,34.0,79207.26,0.0,-0.97755,3e-05,2.88416]
[1778858100837,34.0,79207.26,0.0,-0.97755,3e-05,2.88416]
[1778858101009,34.0,79207.26,0.0,-0.97755,3e-05,2.88416]
[1778858101063,34.0,79207.26,0.0,-0.97755,3e-05,2.88416]
[1778858102317,34.0,79206.25,0.0,-0.97758,3e-05,2.8809]
[1778858102450,34.0,79206.25,0.0,-0.97758,3e-05,2.8809]
[1778858102569,34.0,79205.83,0.0,-0.97759,3e-05,2.87953]
[1778858104312,34.0,79205.8,0.0,-0.97759,3e-05,2.87941]
[1778858104470,34.0,79205.8,0.0,-0.97759,3e-05,2.87941]
[1778858104583,34.0,79204.82,0.0,-0.97762,3e-05,2.87626]
[1778858105861,34.0,79204.41,0.0,-0.97764,3e-05,2.87493]
[1778858106016,34.0,79204.41,0.0,-0.97764,3e-05,2.87493]
[1778858106060,34.0,79204.41,0.0,-0.97764,3e-05,2.87493]
[1778858106313,34.0,79204.41,0.0,-0.97764,3e-05,2.87493]
[1778858106463,34.0,79204.41,0.0,-0.97764,3e-05,2.87493]
[1778858106597,34.0,79203.3,0.0,-0.97767,3e-05,2.87138]
[1778858108325,34.0,79204.13,0.0,-0.97764,3e-05,2.87399]
[1778858108422,34.0,79204.13,0.0,-0.97764,3e-05,2.87399]
[1778858108611,34.0,79204.51,0.0,-0.97763,3e-05,2.87517]
[1778858110626,34.0,79200.76,0.0,-0.97774,3e-05,2.86321]
[1778858111633,34.0,79198.45,0.0,-0.97781,3e-05,2.85588]
[1778858112312,34.0,79198.45,0.0,-0.97781,3e-05,2.85588]
[1778858112384,34.0,79198.45,0.0,-0.97781,3e-05,2.85588]
[1778858112640,34.0,79186.61,0.0,-0.97815,3e-05,2.81862]
[1778858113647,34.0,79185.66,0.0,-0.97817,3e-05,2.8157]
[1778858114315,34.0,79185.66,0.0,-0.97817,3e-05,2.8157]
[1778858114457,34.0,79185.66,0.0,-0.97817,3e-05,2.8157]
[1778858114477,34.0,79185.66,0.0,-0.97817,3e-05,2.8157]
[1778858114566,34.0,79185.66,0.0,-0.97817,3e-05,2.8157]
[1778858114575,34.0,79185.66,0.0,-0.97817,3e-05,2.8157]
[1778858114728,34.0,79185.66,0.0,-0.97817,3e-05,2.8157]
[1778858114654,34.0,79184.66,0.0,-0.9782,3e-05,2.81264]
[1778858114810,34.0,79184.66,0.0,-0.9782,3e-05,2.81264]
[1778858116668,34.0,79188.53,0.0,-0.97809,3e-05,2.82489]
[1778858117679,34.0,79195.58,0.0,-0.97789,3e-05,2.84712]
[1778858118313,34.0,79195.58,0.0,-0.97789,3e-05,2.84712]
[1778858118444,34.0,79195.58,0.0,-0.97789,3e-05,2.84712]
[1778858118563,34.0,79195.58,0.0,-0.97789,3e-05,2.84712]
[1778858118577,34.0,79195.58,0.0,-0.97789,3e-05,2.84712]
[1778858118686,34.0,79193.99,0.0,-0.97793,3e-05,2.84211]
[1778858119954,34.0,79194.4,0.0,-0.97792,3e-05,2.84342]
[1778858119964,34.0,79194.4,0.0,-0.97792,3e-05,2.84342]
[1778858120061,34.0,79194.4,0.0,-0.97792,3e-05,2.84342]
[1778858121707,34.0,79190.73,0.0,-0.97803,3e-05,2.83189]
[1778858122313,34.0,79190.73,0.0,-0.97803,3e-05,2.83189]
[1778858122410,34.0,79190.73,0.0,-0.97803,3e-05,2.83189]
[1778858122561,34.0,79190.73,0.0,-0.97803,3e-05,2.83189]
[1778858122714,34.0,79188.36,0.0,-0.97809,3e-05,2.82448]
[1778858123004,34.0,79188.36,0.0,-0.97809,3e-05,2.82448]
[1778858124356,34.0,79189.01,0.0,-0.97808,3e-05,2.82656]
[1778858124479,34.0,79189.01,0.0,-0.97808,3e-05,2.82656]
[1778858124562,34.0,79189.01,0.0,-0.97808,3e-05,2.82656]
[1778858124728,34.0,79186.54,0.0,-0.97815,3e-05,2.81886]
[1778858126311,34.0,79188.0,0.0,-0.9781,3e-05,2.82349]
[1778858126341,34.0,79188.0,0.0,-0.9781,3e-05,2.82349]
[1778858126743,34.0,79184.42,0.0,-0.9782,3e-05,2.81232]
[1778858128335,34.0,79184.97,0.0,-0.97819,3e-05,2.8141]
[1778858128756,34.0,79176.17,0.0,-0.97844,3e-05,2.78674]
[1778858128992,34.0,79176.17,0.0,-0.97844,3e-05,2.78674]
[1778858129059,34.0,79176.17,0.0,-0.97844,3e-05,2.78674]
[1778858129099,34.0,79176.17,0.0,-0.97844,3e-05,2.78674]
[1778858129763,34.0,79174.08,0.0,-0.97849,3e-05,2.78035]
[1778858130641,34.0,79174.08,0.0,-0.97849,3e-05,2.78035]
[1778858130773,34.0,79174.08,0.0,-0.97849,3e-05,2.78035]
[1778858130770,34.0,79182.02,0.0,-0.97827,3e-05,2.80516]
[1778858130808,34.0,79182.02,0.0,-0.97827,3e-05,2.80516]
[1778858130966,34.0,79182.02,0.0,-0.97827,3e-05,2.80516]
[1778858131777,34.0,79183.85,0.0,-0.97824,3e-05,2.808]
[1778858132423,34.0,79183.85,0.0,-0.97824,3e-05,2.808]
[1778858132433,34.0,79183.85,0.0,-0.97824,3e-05,2.808]
[1778858132559,34.0,79183.85,0.0,-0.97824,3e-05,2.808]
[1778858133791,34.0,79185.57,0.0,-0.97819,3e-05,2.8135]
[1778858134445,34.0,79185.57,0.0,-0.97819,3e-05,2.8135]
[1778858135805,34.0,79187.66,0.0,-0.97813,3e-05,2.82014]
[1778858139283,34.0,79187.8,0.0,-0.97812,3e-05,2.82066]
[1778858139616,34.0,79187.8,0.0,-0.97812,3e-05,2.82066]
[1778858139695,34.0,79186.8,0.0,-0.97815,3e-05,2.8176]
[1778858140701,34.0,79186.8,0.0,-0.97815,3e-05,2.8176]
[1778858140735,34.0,79193.61,0.0,-0.97796,3e-05,2.83899]
[1778858140840,34.0,79198.98,0.0,-0.9778,3e-05,2.85594]
[1778858141847,34.0,79204.45,0.0,-0.97765,3e-05,2.87326]
[1778858142854,34.0,79201.86,0.0,-0.97772,3e-05,2.86499]
[1778858144484,34.0,79201.86,0.0,-0.97772,3e-05,2.86499]
[1778858144567,34.0,79201.86,0.0,-0.97772,3e-05,2.86499]
[1778858144580,34.0,79201.86,0.0,-0.97772,3e-05,2.86499]
[1778858144813,34.0,79200.27,0.0,-0.97777,3e-05,2.85988]
[1778858149904,34.0,79198.89,0.0,-0.97781,3e-05,2.85539]
[1778858151918,34.0,79195.01,0.0,-0.97792,3e-05,2.84309]
[1778858153296,34.0,79195.01,0.0,-0.97792,3e-05,2.84309]
[1778858153310,34.0,79195.01,0.0,-0.97792,3e-05,2.84309]
[1778858153442,34.0,79195.01,0.0,-0.97792,3e-05,2.84309]
[1778858153560,34.0,79195.01,0.0,-0.97792,3e-05,2.84309]
[1778858156731,34.0,79193.61,0.0,-0.97796,3e-05,2.83868]
[1778858156739,34.0,79193.61,0.0,-0.97796,3e-05,2.83868]
[1778858156808,34.0,79193.61,0.0,-0.97796,3e-05,2.83868]
[1778858155946,34.0,79201.06,0.0,-0.97775,3e-05,2.86221]
[1778858156859,34.0,79201.06,0.0,-0.97775,3e-05,2.86221]
[1778858156998,34.0,79201.06,0.0,-0.97775,3e-05,2.86221]
[1778858157060,34.0,79201.06,0.0,-0.97775,3e-05,2.86221]
[1778858157125,34.0,79201.06,0.0,-0.97775,3e-05,2.86221]
[1778858157160,34.0,79204.0,0.0,-0.97766,3e-05,2.8715]
[1778858160315,34.0,79204.29,0.0,-0.97765,3e-05,2.87232]
[1778858160742,34.0,79204.29,0.0,-0.97765,3e-05,2.87232]
[1778858166016,34.0,79204.76,0.0,-0.97764,3e-05,2.87344]
[1778858168034,34.0,79207.75,0.0,-0.97756,3e-05,2.88284]
[1778858169037,34.0,79211.78,0.0,-0.97744,3e-05,2.89562]
[1778858170044,34.0,79205.92,0.0,-0.97761,3e-05,2.87684]
[1778858171331,34.0,79205.92,0.0,-0.97761,3e-05,2.87684]
[1778858171494,34.0,79205.92,0.0,-0.97761,3e-05,2.87684]
[1778858171560,34.0,79205.92,0.0,-0.97761,3e-05,2.87684]
[1778858171620,34.0,79205.92,0.0,-0.97761,3e-05,2.87684]
[1778858173065,34.0,79210.75,0.0,-0.97747,3e-05,2.89203]
[1778858174314,34.0,79210.75,0.0,-0.97747,3e-05,2.89203]
[1778858174389,34.0,79210.75,0.0,-0.97747,3e-05,2.89203]
[1778858174395,34.0,79214.6,0.0,-0.97736,3e-05,2.90424]
[1778858175322,34.0,79214.6,0.0,-0.97736,3e-05,2.90424]
[1778858175483,34.0,79214.6,0.0,-0.97736,3e-05,2.90424]
[1778858176260,33.99,79215.96,0.0,-0.97732,3e-05,2.90849]
[1778858176488,33.99,79215.96,0.0,-0.97732,3e-05,2.90849]
[1778858176537,33.99,79225.54,0.0,-0.97704,3e-05,2.9392]
[1778858177571,33.99,79225.54,0.0,-0.97704,3e-05,2.9392]
[1778858177680,33.99,79225.54,0.0,-0.97704,3e-05,2.9392]
[1778858177738,33.99,79235.45,0.0,-0.97675,3e-05,2.97096]
[1778858178311,33.99,79235.45,0.0,-0.97675,3e-05,2.97096]
[1778858178427,33.99,79235.45,0.0,-0.97675,3e-05,2.97096]
[1778858178559,33.99,79235.45,0.0,-0.97675,3e-05,2.97096]
[1778858178691,33.99,79235.45,0.0,-0.97675,3e-05,2.97096]
[1778858180114,33.99,79239.64,0.0,-0.97663,3e-05,2.98416]
[1778858182314,33.99,79240.15,0.0,-0.97662,3e-05,2.98556]
[1778858182713,33.99,79240.15,0.0,-0.97662,3e-05,2.98556]
[1778858184142,33.99,79243.03,0.0,-0.97654,3e-05,2.99422]
[1778858185553,33.99,79243.03,0.0,-0.97654,3e-05,2.99422]
[1778858185596,33.99,79246.12,0.0,-0.97645,3e-05,3.00408]
[1778858186315,33.99,79246.12,0.0,-0.97645,3e-05,3.00408]
[1778858186569,33.99,79246.12,0.0,-0.97645,3e-05,3.00408]
[1778858186808,33.99,79246.12,0.0,-0.97645,3e-05,3.00408]
[1778858187073,33.98,79245.41,0.0,-0.9765,3e-05,2.99858]
[1778858190311,33.98,79246.81,0.0,-0.97646,3e-05,3.0026]
[1778858190465,33.98,79246.81,0.0,-0.97646,3e-05,3.0026]
[1778858192774,33.98,79247.16,0.0,-0.97648,3e-05,3.0001]
[1778858192198,33.98,79249.04,0.0,-0.97642,3e-05,3.00598]
[1778858193511,33.98,79249.04,0.0,-0.97642,3e-05,3.00598]
[1778858193559,33.98,79249.04,0.0,-0.97642,3e-05,3.00598]
[1778858193682,33.98,79249.04,0.0,-0.97642,3e-05,3.00598]
[1778858196310,33.96,79250.92,0.0,-0.9764,3e-05,3.00856]
[1778858196453,33.96,79250.92,0.0,-0.9764,3e-05,3.00856]
[1778858196559,33.96,79250.92,0.0,-0.9764,3e-05,3.00856]
[1778858196824,33.96,79250.92,0.0,-0.9764,3e-05,3.00856]
[1778858196660,33.95,79256.6,0.0,-0.97629,3e-05,3.02089]
[1778858197233,33.95,79259.63,0.0,-0.9762,3e-05,3.03091]
[1778858199451,33.94,79260.31,0.0,-0.97621,3e-05,3.02973]
[1778858199462,33.94,79260.31,0.0,-0.97621,3e-05,3.02973]
[1778858199521,33.93,79261.39,0.0,-0.97621,3e-05,3.0299]
[1778858202309,33.92,79260.56,0.0,-0.97627,3e-05,3.02341]
[1778858202364,33.92,79260.56,0.0,-0.97627,3e-05,3.02341]
[1778858202448,33.92,79257.84,0.0,-0.97635,3e-05,3.0141]
[1778858203276,33.92,79254.4,0.0,-0.97646,3e-05,3.00244]
[1778858204379,33.92,79254.4,0.0,-0.97646,3e-05,3.00244]
[1778858204408,33.91,79252.42,0.0,-0.97652,3e-05,2.99564]
[1778858205293,33.91,79244.06,0.0,-0.97678,3e-05,2.96799]
[1778858206300,33.91,79234.55,0.0,-0.97706,3e-05,2.93684]
[1778858207307,33.91,79231.95,0.0,-0.97714,3e-05,2.92825]
[1778858208314,33.91,79233.77,0.0,-0.9771,3e-05,2.93316]
[1778858209321,33.91,79232.28,0.0,-0.97715,3e-05,2.92735]
[1778858211487,33.9,79231.31,0.0,-0.97719,3e-05,2.92324]
[1778858211567,33.9,79231.31,0.0,-0.97719,3e-05,2.92324]
[1778858211674,33.9,79231.36,0.0,-0.97719,3e-05,2.92243]
[1778858212268,33.9,79231.36,0.0,-0.97719,3e-05,2.92243]
[1778858212819,33.9,79231.36,0.0,-0.97719,3e-05,2.92243]
[1778858212845,33.9,79199.18,0.0,-0.97813,3e-05,2.81996]
[1778858213068,33.9,79199.18,0.0,-0.97813,3e-05,2.81996]
[1778858213350,33.9,79189.56,0.0,-0.97841,3e-05,2.7889]
[1778858215777,33.9,79189.62,0.0,-0.97841,3e-05,2.78909]
[1778858215862,33.89,79190.17,0.0,-0.97841,3e-05,2.7893]
[1778858216491,33.89,79190.17,0.0,-0.97841,3e-05,2.7893]
[1778858216965,33.89,79190.01,0.0,-0.97842,3e-05,2.78736]
[1778858217772,33.89,79190.01,0.0,-0.97842,3e-05,2.78736]
[1778858217819,33.89,79190.01,0.0,-0.97842,3e-05,2.78736]
[1778858217901,33.89,79189.76,0.0,-0.97844,3e-05,2.78586]
[1778858220427,33.88,79198.53,0.0,-0.9782,3e-05,2.81184]
[1778858221397,33.88,79198.53,0.0,-0.9782,3e-05,2.81184]
[1778858221561,33.88,79198.53,0.0,-0.9782,3e-05,2.81184]
[1778858221601,33.88,79201.75,0.0,-0.97812,3e-05,2.82124]
[1778858222441,33.88,79201.48,0.0,-0.97813,3e-05,2.81963]
[1778858225924,33.87,79198.83,0.0,-0.97823,3e-05,2.80898]
[1778858226469,33.87,79190.54,0.0,-0.97847,3e-05,2.78231]
[1778858228483,33.87,79196.8,0.0,-0.97831,3e-05,2.8004]
[1778858232016,33.86,79196.76,0.0,-0.97833,3e-05,2.7981]
[1778858232848,33.86,79196.76,0.0,-0.97833,3e-05,2.7981]
[1778858233518,33.86,79206.41,0.0,-0.97807,3e-05,2.82694]
[1778858234525,33.85,79202.34,0.0,-0.97819,3e-05,2.81342]
[1778858235532,33.85,79199.63,0.0,-0.97827,3e-05,2.80414]
[1778858237553,33.85,79194.18,0.0,-0.97844,3e-05,2.78562]
[1778858239409,33.84,79196.79,0.0,-0.97837,3e-05,2.79306]
[1778858240567,33.84,79202.66,0.0,-0.97822,3e-05,2.81003]
[1778858242234,33.84,79203.4,0.0,-0.97821,3e-05,2.81164]
[1778858242312,33.84,79203.4,0.0,-0.97821,3e-05,2.81164]
[1778858242569,33.84,79203.4,0.0,-0.97821,3e-05,2.81164]
[1778858242581,33.84,79203.96,0.0,-0.9782,3e-05,2.81266]
[1778858245602,33.83,79207.18,0.0,-0.97813,3e-05,2.82056]
[1778858249932,33.82,79206.61,0.0,-0.97816,3e-05,2.81649]
[1778858250064,33.82,79206.68,0.0,-0.97817,3e-05,2.81595]
[1778858250068,33.82,79206.68,0.0,-0.97817,3e-05,2.81595]
[1778858250316,33.82,79206.68,0.0,-0.97817,3e-05,2.81595]
[1778858250638,33.82,79209.38,0.0,-0.9781,3e-05,2.8237]
[1778858254669,33.81,79204.86,0.0,-0.97828,3e-05,2.80271]
[1778858255744,33.81,79204.86,0.0,-0.97828,3e-05,2.80271]
[1778858255812,33.81,79204.86,0.0,-0.97828,3e-05,2.80271]
[1778858255845,33.8,79203.53,0.0,-0.97833,3e-05,2.7978]
[1778858256062,33.8,79203.53,0.0,-0.97833,3e-05,2.7978]
[1778858256683,33.8,79199.3,0.0,-0.97845,3e-05,2.78384]
[1778858257690,33.8,79193.38,0.0,-0.97863,3e-05,2.76471]
[1778858258697,33.8,79187.03,0.0,-0.97881,3e-05,2.74437]
[1778858260711,33.8,79184.82,0.0,-0.97888,3e-05,2.7363]
[1778858261718,33.79,79194.73,0.0,-0.97861,3e-05,2.76634]
[1778858262725,33.79,79196.57,0.0,-0.97857,3e-05,2.77139]
[1778858263972,33.79,79196.46,0.0,-0.97858,3e-05,2.77037]
[1778858264058,33.79,79196.46,0.0,-0.97858,3e-05,2.77037]
[1778858264310,33.79,79196.46,0.0,-0.97858,3e-05,2.77037]
[1778858264739,33.79,79197.09,0.0,-0.97857,3e-05,2.77166]
[1778858265746,33.79,79200.5,0.0,-0.97848,3e-05,2.78161]
[1778858270302,33.78,79202.1,0.0,-0.97846,3e-05,2.78384]
[1778858270311,33.78,79202.1,0.0,-0.97846,3e-05,2.78384]
[1778858270360,33.78,79202.1,0.0,-0.97846,3e-05,2.78384]
[1778858270575,33.78,79202.1,0.0,-0.97846,3e-05,2.78384]
[1778858270787,33.78,79203.79,0.0,-0.97841,3e-05,2.78843]
[1778858273808,33.77,79210.46,0.0,-0.97824,3e-05,2.80722]
[1778858274815,33.77,79213.46,0.0,-0.97817,3e-05,2.81592]
[1778858275822,33.76,79220.46,0.0,-0.97797,3e-05,2.83729]
[1778858276829,33.76,79227.65,0.0,-0.97777,3e-05,2.85936]
[1778858278843,33.76,79223.11,0.0,-0.97792,3e-05,2.84327]
[1778858280857,33.75,79229.4,0.0,-0.97775,3e-05,2.86171]
[1778858282871,33.75,79231.84,0.0,-0.97769,3e-05,2.86784]
[1778858283588,33.75,79231.84,0.0,-0.97769,3e-05,2.86784]
[1778858283685,33.75,79231.84,0.0,-0.97769,3e-05,2.86784]
[1778858283816,33.75,79231.84,0.0,-0.97769,3e-05,2.86784]
[1778858283878,33.75,79232.02,0.0,-0.9777,3e-05,2.86758]
[1778858288913,33.73,79229.09,0.0,-0.97782,3e-05,2.85405]
[1778858292941,33.73,79232.88,0.0,-0.97772,3e-05,2.86532]
[1778858293203,33.73,79232.88,0.0,-0.97772,3e-05,2.86532]
[1778858293278,33.73,79232.88,0.0,-0.97772,3e-05,2.86532]
[1778858293310,33.73,79232.88,0.0,-0.97772,3e-05,2.86532]
[1778858293948,33.73,79235.36,0.0,-0.97764,3e-05,2.87323]
[1778858295962,33.73,79230.38,0.0,-0.97779,3e-05,2.85724]
[1778858301406,33.73,79228.62,0.0,-0.97784,3e-05,2.85159]
[1778858301418,33.73,79228.62,0.0,-0.97784,3e-05,2.85159]
[1778858301560,33.73,79228.62,0.0,-0.97784,3e-05,2.85159]
[1778858301627,33.73,79228.7,0.0,-0.97784,3e-05,2.85184]
[1778858304018,33.73,79222.13,0.0,-0.97803,3e-05,2.83096]
[1778858305025,33.73,79217.73,0.0,-0.97816,3e-05,2.81628]
[1778858306964,33.73,79217.73,0.0,-0.97816,3e-05,2.81628]
[1778858307059,33.73,79215.74,0.0,-0.97823,3e-05,2.80926]
[1778858307071,33.73,79215.74,0.0,-0.97823,3e-05,2.80926]
[1778858307310,33.73,79215.74,0.0,-0.97823,3e-05,2.80926]
[1778858307411,33.72,79216.02,0.0,-0.97823,3e-05,2.8094]
[1778858309053,33.72,79206.21,0.0,-0.97852,3e-05,2.77718]
[1778858310060,33.72,79199.65,0.0,-0.97871,3e-05,2.75608]
[1778858313084,33.71,79202.31,0.0,-0.97867,3e-05,2.75952]
[1778858314722,33.71,79202.31,0.0,-0.97867,3e-05,2.75952]
[1778858314795,33.71,79202.31,0.0,-0.97867,3e-05,2.75952]
[1778858314810,33.71,79202.31,0.0,-0.97867,3e-05,2.75952]
[1778858314825,33.71,79201.36,0.0,-0.97871,3e-05,2.75529]
[1778858318119,33.7,79196.44,0.0,-0.97887,3e-05,2.73816]
[1778858319126,33.7,79193.39,0.0,-0.97896,3e-05,2.72814]
[1778858321797,33.7,79192.87,0.0,-0.97898,3e-05,2.72596]
[1778858321810,33.7,79192.87,0.0,-0.97898,3e-05,2.72596]
[1778858321887,33.7,79192.87,0.0,-0.97898,3e-05,2.72596]
[1778858321898,33.7,79193.85,0.0,-0.97896,3e-05,2.72782]
[1778858322058,33.7,79193.85,0.0,-0.97896,3e-05,2.72782]
[1778858322147,33.7,79196.69,0.0,-0.97888,3e-05,2.73658]
[1778858326405,33.69,79198.86,0.0,-0.97884,3e-05,2.74151]
[1778858326560,33.69,79198.86,0.0,-0.97884,3e-05,2.74151]
[1778858326564,33.69,79198.86,0.0,-0.97884,3e-05,2.74151]
[1778858326808,33.69,79198.86,0.0,-0.97884,3e-05,2.74151]
[1778858326896,33.69,79199.71,0.0,-0.97882,3e-05,2.74293]
[1778858332217,33.68,79200.01,0.0,-0.97884,3e-05,2.74086]
[1778858333904,33.68,79200.01,0.0,-0.97884,3e-05,2.74086]
[1778858333937,33.68,79200.01,0.0,-0.97884,3e-05,2.74086]
[1778858334005,33.68,79203.6,0.0,-0.97874,3e-05,2.75237]
[1778858334062,33.68,79203.6,0.0,-0.97874,3e-05,2.75237]
[1778858334231,33.68,79207.1,0.0,-0.97864,3e-05,2.76326]
[1778858336245,33.68,79203.68,0.0,-0.97874,3e-05,2.75214]
[1778858337657,33.68,79203.68,0.0,-0.97874,3e-05,2.75214]
[1778858337672,33.68,79203.68,0.0,-0.97874,3e-05,2.75214]
[1778858337811,33.68,79203.68,0.0,-0.97874,3e-05,2.75214]
[1778858337816,33.68,79201.8,0.0,-0.9788,3e-05,2.74588]
[1778858343294,33.67,79199.04,0.0,-0.97889,3e-05,2.73592]
[1778858345297,33.67,79197.26,0.0,-0.97894,3e-05,2.72982]
[1778858345312,33.67,79197.26,0.0,-0.97894,3e-05,2.72982]
[1778858345328,33.67,79197.26,0.0,-0.97894,3e-05,2.72982]
[1778858345559,33.67,79197.26,0.0,-0.97894,3e-05,2.72982]
[1778858345634,33.67,79197.19,0.0,-0.97895,3e-05,2.72903]
[1778858346490,33.67,79197.19,0.0,-0.97895,3e-05,2.72903]
[1778858350624,33.67,79197.03,0.0,-0.97896,3e-05,2.72785]
[1778858350807,33.67,79197.03,0.0,-0.97896,3e-05,2.72785]
[1778858351022,33.67,79197.03,0.0,-0.97896,3e-05,2.72785]
[1778858354374,33.67,79204.13,0.0,-0.97876,3e-05,2.75013]
[1778858355381,33.67,79214.66,0.0,-0.97846,3e-05,2.78316]
[1778858356388,33.67,79218.45,0.0,-0.97835,3e-05,2.79519]
[1778858357395,33.67,79221.45,0.0,-0.97826,3e-05,2.80475]
[1778858358402,33.67,79225.22,0.0,-0.97816,3e-05,2.81674]
[1778858362001,33.67,79223.3,0.0,-0.97822,3e-05,2.80923]
[1778858362039,33.66,79223.3,0.0,-0.97824,3e-05,2.80779]
[1778858362058,33.66,79223.3,0.0,-0.97824,3e-05,2.80779]
[1778858362179,33.66,79223.3,0.0,-0.97824,3e-05,2.80779]
[1778858362309,33.66,79223.3,0.0,-0.97824,3e-05,2.80779]
[1778858363026,33.66,79223.83,0.0,-0.97823,3e-05,2.80873]
[1778858368472,33.66,79219.56,0.0,-0.97836,3e-05,2.79411]
[1778858369479,33.65,79226.82,0.0,-0.97816,3e-05,2.81629]
[1778858370486,33.65,79229.69,0.0,-0.97809,3e-05,2.82464]
[1778858371493,33.65,79240.83,0.0,-0.97779,3e-05,2.85638]
[1778858372500,33.65,79248.16,0.0,-0.97758,3e-05,2.87988]
[1778858373507,33.65,79252.33,0.0,-0.97745,3e-05,2.89327]
[1778858375523,33.65,79264.27,0.0,-0.97711,3e-05,2.93102]
[1778858376530,33.65,79264.08,0.0,-0.97712,3e-05,2.93027]
[1778858378733,33.65,79265.84,0.0,-0.97706,3e-05,2.93587]
[1778858378796,33.65,79265.84,0.0,-0.97706,3e-05,2.93587]
[1778858378810,33.65,79265.84,0.0,-0.97706,3e-05,2.93587]
[1778858378834,33.64,79265.15,0.0,-0.9771,3e-05,2.9317]
[1778858379551,33.64,79258.22,0.0,-0.97731,3e-05,2.90917]
[1778858380558,33.64,79255.35,0.0,-0.9774,3e-05,2.89897]
[1778858381565,33.64,79249.51,0.0,-0.97758,3e-05,2.87924]
[1778858383852,33.63,79248.2,0.0,-0.97763,3e-05,2.87416]
[1778858383980,33.63,79248.2,0.0,-0.97763,3e-05,2.87416]
[1778858384061,33.63,79248.2,0.0,-0.97763,3e-05,2.87416]
[1778858383994,33.63,79247.3,0.0,-0.97767,3e-05,2.86958]
[1778858387607,33.62,79238.22,0.0,-0.97796,3e-05,2.83805]
[1778858390778,33.62,79237.7,0.0,-0.97799,3e-05,2.83483]
[1778858390809,33.62,79237.7,0.0,-0.97799,3e-05,2.83483]
[1778858390932,33.62,79237.7,0.0,-0.97799,3e-05,2.83483]
[1778858391060,33.62,79237.7,0.0,-0.97799,3e-05,2.83483]
[1778858391024,33.61,79236.95,0.0,-0.97802,3e-05,2.83089]
[1778858392642,33.61,79239.71,0.0,-0.97795,3e-05,2.8389]
[1778858393649,33.61,79245.15,0.0,-0.9778,3e-05,2.85549]
[1778858394549,33.61,79245.15,0.0,-0.9778,3e-05,2.85549]
[1778858394561,33.61,79245.15,0.0,-0.9778,3e-05,2.85549]
[1778858394700,33.61,79245.15,0.0,-0.9778,3e-05,2.85549]
[1778858394811,33.61,79245.15,0.0,-0.9778,3e-05,2.85549]
[1778858394895,33.6,79242.0,0.0,-0.97791,3e-05,2.84383]
[1778858399726,33.6,79244.13,0.0,-0.97787,3e-05,2.84828]
[1778858399808,33.6,79244.13,0.0,-0.97787,3e-05,2.84828]
[1778858399822,33.6,79244.13,0.0,-0.97787,3e-05,2.84828]
[1778858400059,33.6,79244.13,0.0,-0.97787,3e-05,2.84828]
[1778858399895,33.59,79246.69,0.0,-0.97781,3e-05,2.85489]
[1778858400719,33.59,79250.48,0.0,-0.9777,3e-05,2.86704]
[1778858401741,33.59,79254.19,0.0,-0.97759,3e-05,2.87817]
[1778858402748,33.59,79260.55,0.0,-0.97741,3e-05,2.89787]
[1778858403223,33.59,79260.55,0.0,-0.97741,3e-05,2.89787]
[1778858403310,33.59,79260.55,0.0,-0.97741,3e-05,2.89787]
[1778858403561,33.59,79260.55,0.0,-0.97741,3e-05,2.89787]
[1778858403607,33.59,79260.55,0.0,-0.97741,3e-05,2.89787]
[1778858404064,33.59,79260.55,0.0,-0.97741,3e-05,2.89787]
[1778858403755,33.58,79261.23,0.0,-0.9774,3e-05,2.89923]
[1778858404322,33.58,79261.23,0.0,-0.9774,3e-05,2.89923]
[1778858404762,33.58,79265.54,0.0,-0.97728,3e-05,2.91234]
[1778858407807,33.58,79265.84,0.0,-0.97729,3e-05,2.91153]
[1778858408059,33.58,79265.84,0.0,-0.97729,3e-05,2.91153]
[1778858408071,33.57,79265.17,0.0,-0.97733,3e-05,2.90755]
[1778858411812,33.56,79268.89,0.0,-0.97724,3e-05,2.91695]
[1778858412819,33.56,79274.3,0.0,-0.97709,3e-05,2.93369]
[1778858413854,33.56,79284.14,0.0,-0.9768,3e-05,2.96507]
[1778858415853,33.55,79283.7,0.0,-0.97683,3e-05,2.96232]
[1778858416860,33.55,79291.05,0.0,-0.9766,3e-05,2.98659]
[1778858418874,33.55,79291.02,0.0,-0.97662,3e-05,2.98422]
[1778858419881,33.55,79285.63,0.0,-0.9768,3e-05,2.96537]
[1778858421002,33.55,79285.63,0.0,-0.9768,3e-05,2.96537]
[1778858421059,33.55,79285.63,0.0,-0.9768,3e-05,2.96537]
[1778858421115,33.55,79285.63,0.0,-0.9768,3e-05,2.96537]
[1778858421103,33.54,79286.0,0.0,-0.9768,3e-05,2.96558]
[1778858421311,33.54,79286.0,0.0,-0.9768,3e-05,2.96558]
[1778858421895,33.54,79287.06,0.0,-0.97677,3e-05,2.96807]
[1778858423815,33.54,79286.53,0.0,-0.9768,3e-05,2.9653]
[1778858424052,33.54,79286.53,0.0,-0.9768,3e-05,2.9653]
[1778858425674,33.53,79286.87,0.0,-0.97681,3e-05,2.9644]
[1778858425755,33.53,79286.87,0.0,-0.97681,3e-05,2.9644]
[1778858425815,33.53,79286.87,0.0,-0.97681,3e-05,2.9644]
[1778858425923,33.5,79284.46,0.0,-0.97697,3e-05,2.94642]
[1778858429951,33.49,79281.03,0.0,-0.97711,3e-05,2.93128]
[1778858430901,33.49,79281.03,0.0,-0.97711,3e-05,2.93128]
[1778858430966,33.49,79281.03,0.0,-0.97711,3e-05,2.93128]
[1778858431061,33.49,79281.03,0.0,-0.97711,3e-05,2.93128]
[1778858431057,33.49,79282.66,0.0,-0.9771,3e-05,2.93264]
[1778858434997,33.48,79284.99,0.0,-0.97706,3e-05,2.93645]
[1778858435751,33.48,79284.99,0.0,-0.97706,3e-05,2.93645]
[1778858435811,33.48,79284.99,0.0,-0.97706,3e-05,2.93645]
[1778858435887,33.48,79284.99,0.0,-0.97706,3e-05,2.93645]
[1778858436060,33.48,79284.99,0.0,-0.97706,3e-05,2.93645]
[1778858436006,33.48,79286.56,0.0,-0.97702,3e-05,2.94064]
[1778858436182,33.48,79286.56,0.0,-0.97702,3e-05,2.94064]
[1778858437011,33.47,79286.29,0.0,-0.97704,3e-05,2.93879]
[1778858439810,33.47,79284.86,0.0,-0.9771,3e-05,2.93218]
[1778858440119,33.47,79284.86,0.0,-0.9771,3e-05,2.93218]
[1778858440032,33.46,79281.96,0.0,-0.9772,3e-05,2.92174]
[1778858441040,33.46,79279.11,0.0,-0.97729,3e-05,2.9115]
[1778858441813,33.46,79279.11,0.0,-0.97729,3e-05,2.9115]
[1778858441993,33.46,79279.11,0.0,-0.97729,3e-05,2.9115]
[1778858442047,33.46,79280.02,0.0,-0.97727,3e-05,2.91355]
[1778858443810,33.46,79280.15,0.0,-0.97728,3e-05,2.91305]
[1778858443828,33.46,79280.15,0.0,-0.97728,3e-05,2.91305]
[1778858444061,33.45,79280.94,0.0,-0.97726,3e-05,2.91471]
[1778858445068,33.45,79285.78,0.0,-0.97712,3e-05,2.92961]
[1778858446076,33.43,79288.07,0.0,-0.97714,3e-05,2.92771]
[1778858447084,33.4,79292.08,0.0,-0.97711,3e-05,2.93152]
[1778858447447,33.4,79292.08,0.0,-0.97711,3e-05,2.93152]
[1778858447459,33.4,79292.08,0.0,-0.97711,3e-05,2.93152]
[1778858447568,33.4,79292.08,0.0,-0.97711,3e-05,2.93152]
[1778858447760,33.4,79292.08,0.0,-0.97711,3e-05,2.93152]
[1778858447962,33.4,79292.08,0.0,-0.97711,3e-05,2.93152]
[1778858448058,33.4,79292.08,0.0,-0.97711,3e-05,2.93152]
[1778858448091,33.37,79292.31,0.0,-0.97719,3e-05,2.92291]
[1778858448303,33.37,79292.31,0.0,-0.97719,3e-05,2.92291]
[1778858450722,33.32,79291.72,0.0,-0.97737,3e-05,2.90282]
[1778858450864,33.32,79291.72,0.0,-0.97737,3e-05,2.90282]
[1778858451112,33.3,79298.22,0.0,-0.97726,3e-05,2.91531]
[1778858452976,33.27,79298.57,0.0,-0.97733,3e-05,2.90749]
[1778858453059,33.27,79298.57,0.0,-0.97733,3e-05,2.90749]
[1778858453126,33.25,79299.59,0.0,-0.97738,3e-05,2.90203]
[1778858455142,33.2,79295.12,0.0,-0.97768,3e-05,2.87032]
[1778858455810,33.2,79295.12,0.0,-0.97768,3e-05,2.87032]
[1778858455896,33.2,79295.12,0.0,-0.97768,3e-05,2.87032]
[1778858456149,33.17,79294.35,0.0,-0.97777,3e-05,2.85979]
[1778858459810,33.13,79294.55,0.0,-0.97791,3e-05,2.84497]
[1778858459982,33.13,79294.55,0.0,-0.97791,3e-05,2.84497]
[1778858460070,33.09,79294.61,0.0,-0.97804,3e-05,2.83029]
[1778858460177,33.09,79299.9,0.0,-0.97789,3e-05,2.84739]
[1778858461814,33.09,79299.9,0.0,-0.97789,3e-05,2.84739]
[1778858461853,33.09,79299.9,0.0,-0.97789,3e-05,2.84739]
[1778858461911,33.07,79303.54,0.0,-0.97785,3e-05,2.85168]
[1778858462191,33.05,79300.18,0.0,-0.97802,3e-05,2.83324]
[1778858466219,32.97,79298.09,0.0,-0.97834,3e-05,2.79866]
[1778858468237,32.93,79285.69,0.0,-0.97881,3e-05,2.74639]
[1778858469606,32.93,79281.39,0.0,-0.97894,3e-05,2.73224]
[1778858472265,32.91,79283.67,0.0,-0.97893,3e-05,2.73307]
[1778858475286,32.86,79290.15,0.0,-0.97889,3e-05,2.73783]
[1778858479737,32.8,79291.7,0.0,-0.97904,3e-05,2.72176]
[1778858482335,32.76,79293.23,0.0,-0.97913,3e-05,2.71168]
[1778858485356,32.72,79291.09,0.0,-0.97932,3e-05,2.69076]
[1778858490391,32.66,79290.33,0.0,-0.97953,3e-05,2.66741]
[1778858491398,32.65,79293.67,0.0,-0.97949,3e-05,2.67105]
[1778858496435,32.59,79296.36,0.0,-0.97959,3e-05,2.66018]
[1778858497442,32.58,79298.37,0.0,-0.97957,3e-05,2.66275]
[1778858502478,32.53,79298.99,0.0,-0.97971,3e-05,2.64688]
[1778858504491,32.51,79300.93,0.0,-0.97972,3e-05,2.6462]
[1778858509676,32.48,79300.3,0.0,-0.97983,3e-05,2.63415]
[1778858510117,32.48,79300.3,0.0,-0.97983,3e-05,2.63415]
[1778858510124,32.48,79311.14,0.0,-0.97953,3e-05,2.66736]
[1778858510377,32.48,79311.14,0.0,-0.97953,3e-05,2.66736]
[1778858510557,32.48,79328.29,0.0,-0.97904,3e-05,2.72165]
[1778858511544,32.48,79334.78,0.0,-0.97886,3e-05,2.74195]
[1778858513521,32.48,79333.86,0.0,-0.97889,3e-05,2.7385]
[1778858515431,32.46,79333.52,0.0,-0.97895,3e-05,2.73207]
[1778858515576,32.46,79333.52,0.0,-0.97895,3e-05,2.73207]
[1778858515654,32.46,79333.52,0.0,-0.97895,3e-05,2.73207]
[1778858515717,32.45,79334.67,0.0,-0.97896,3e-05,2.731]
[1778858518595,32.41,79331.39,0.0,-0.97918,3e-05,2.70673]
[1778858521616,32.38,79335.78,0.0,-0.97913,3e-05,2.7119]
[1778858522590,32.38,79335.78,0.0,-0.97913,3e-05,2.7119]
[1778858522805,32.38,79335.78,0.0,-0.97913,3e-05,2.7119]
[1778858523069,32.38,79335.78,0.0,-0.97913,3e-05,2.7119]
[1778858523854,32.38,79333.28,0.0,-0.97921,3e-05,2.70308]
[1778858523928,32.38,79333.28,0.0,-0.97921,3e-05,2.70308]
[1778858524036,32.38,79333.28,0.0,-0.97921,3e-05,2.70308]
[1778858524137,32.38,79336.13,0.0,-0.97914,3e-05,2.71171]
[1778858527660,32.38,79340.38,0.0,-0.97903,3e-05,2.72394]
[1778858529124,32.38,79340.38,0.0,-0.97903,3e-05,2.72394]
[1778858529225,32.35,79345.04,0.0,-0.97898,3e-05,2.72932]
[1778858529288,32.35,79345.04,0.0,-0.97898,3e-05,2.72932]
[1778858529319,32.35,79345.04,0.0,-0.97898,3e-05,2.72932]
[1778858529674,32.35,79341.91,0.0,-0.97907,3e-05,2.71929]
[1778858530944,32.35,79341.91,0.0,-0.97907,3e-05,2.71929]
[1778858530964,32.35,79341.91,0.0,-0.97907,3e-05,2.71929]
[1778858531079,32.35,79341.91,0.0,-0.97907,3e-05,2.71929]
[1778858531180,32.32,79342.84,0.0,-0.97913,3e-05,2.71307]
[1778858534403,32.3,79343.64,0.0,-0.97918,3e-05,2.7068]
[1778858534523,32.3,79343.64,0.0,-0.97918,3e-05,2.7068]
[1778858534574,32.3,79343.64,0.0,-0.97918,3e-05,2.7068]
[1778858538061,32.26,79343.4,0.0,-0.97931,3e-05,2.69288]
[1778858538140,32.26,79343.4,0.0,-0.97931,3e-05,2.69288]
[1778858538195,32.26,79343.77,0.0,-0.97931,3e-05,2.69322]
[1778858538315,32.26,79343.77,0.0,-0.97931,3e-05,2.69322]
[1778858542765,32.25,79337.44,0.0,-0.9795,3e-05,2.67144]
[1778858544779,32.25,79324.02,0.0,-0.97989,3e-05,2.62846]
[1778858545786,32.25,79317.56,0.0,-0.98007,3e-05,2.608]
[1778858546793,32.25,79313.41,0.0,-0.98019,3e-05,2.59485]
[1778858547882,32.25,79313.41,0.0,-0.98019,3e-05,2.59485]
[1778858547942,32.25,79313.41,0.0,-0.98019,3e-05,2.59485]
[1778858548063,32.25,79313.41,0.0,-0.98019,3e-05,2.59485]
[1778858548969,32.25,79312.96,0.0,-0.9802,3e-05,2.59296]
[1778858549066,32.25,79312.96,0.0,-0.9802,3e-05,2.59296]
[1778858549086,32.25,79312.96,0.0,-0.9802,3e-05,2.59296]
[1778858549116,32.25,79310.97,0.0,-0.98026,3e-05,2.58657]
[1778858549312,32.25,79310.97,0.0,-0.98026,3e-05,2.58657]
[1778858554849,32.24,79312.73,0.0,-0.98024,3e-05,2.58809]
[1778858556689,32.24,79312.66,0.0,-0.98024,3e-05,2.58767]
[1778858556769,32.24,79312.66,0.0,-0.98024,3e-05,2.58767]
[1778858556812,32.24,79312.66,0.0,-0.98024,3e-05,2.58767]
[1778858560271,32.24,79310.32,0.0,-0.98032,3e-05,2.57957]
[1778858560309,32.24,79310.32,0.0,-0.98032,3e-05,2.57957]
[1778858560410,32.24,79310.32,0.0,-0.98032,3e-05,2.57957]
[1778858560565,32.24,79310.32,0.0,-0.98032,3e-05,2.57957]
[1778858560892,32.24,79308.12,0.0,-0.98038,3e-05,2.5726]
[1778858561899,32.24,79296.03,0.0,-0.98071,3e-05,2.53539]
[1778858562906,32.24,79291.45,0.0,-0.98083,3e-05,2.52129]
[1778858563693,32.24,79291.45,0.0,-0.98083,3e-05,2.52129]
[1778858563813,32.24,79291.45,0.0,-0.98083,3e-05,2.52129]
[1778858563828,32.24,79291.45,0.0,-0.98083,3e-05,2.52129]
[1778858564065,32.24,79291.45,0.0,-0.98083,3e-05,2.52129]
[1778858564155,32.24,79291.16,0.0,-0.98085,3e-05,2.51938]
[1778858564691,32.24,79291.16,0.0,-0.98085,3e-05,2.51938]
[1778858564807,32.24,79291.16,0.0,-0.98085,3e-05,2.51938]
[1778858565062,32.24,79291.16,0.0,-0.98085,3e-05,2.51938]
[1778858565160,32.23,79291.33,0.0,-0.98085,3e-05,2.519]
[1778858567941,32.23,79286.0,0.0,-0.98101,3e-05,2.50192]
[1778858572976,32.22,79283.95,0.0,-0.98108,3e-05,2.4934]
[1778858577006,32.22,79275.94,0.0,-0.9813,3e-05,2.46875]
[1778858578013,32.22,79271.08,0.0,-0.98143,3e-05,2.45423]
[1778858579028,32.22,79271.08,0.0,-0.98143,3e-05,2.45423]
[1778858579059,32.22,79271.08,0.0,-0.98143,3e-05,2.45423]
[1778858579074,32.22,79271.08,0.0,-0.98143,3e-05,2.45423]
[1778858579130,32.22,79272.6,0.0,-0.98139,3e-05,2.45876]
[1778858579309,32.22,79272.6,0.0,-0.98139,3e-05,2.45876]
[1778858579460,32.22,79272.6,0.0,-0.98139,3e-05,2.45876]
[1778858580512,32.22,79272.37,0.0,-0.98139,3e-05,2.45809]
[1778858580566,32.22,79272.37,0.0,-0.98139,3e-05,2.45809]
[1778858580581,32.22,79272.37,0.0,-0.98139,3e-05,2.45809]
[1778858580809,32.22,79272.37,0.0,-0.98139,3e-05,2.45809]
[1778858581034,32.22,79272.21,0.0,-0.9814,3e-05,2.45763]
[1778858581563,32.22,79272.21,0.0,-0.9814,3e-05,2.45763]
[1778858581794,32.22,79272.21,0.0,-0.9814,3e-05,2.45763]
[1778858586083,32.22,79278.88,0.0,-0.98122,3e-05,2.47764]
[1778858587085,32.22,79270.57,0.0,-0.98144,3e-05,2.45289]
[1778858588963,32.22,79273.39,0.0,-0.98136,3e-05,2.46127]
[1778858589059,32.22,79273.39,0.0,-0.98136,3e-05,2.46127]
[1778858589090,32.22,79273.39,0.0,-0.98136,3e-05,2.46127]
[1778858589314,32.22,79274.6,0.0,-0.98133,3e-05,2.46494]
[1778858591930,32.22,79273.84,0.0,-0.98135,3e-05,2.46272]
[1778858592047,32.22,79273.84,0.0,-0.98135,3e-05,2.46272]
[1778858592060,32.22,79273.84,0.0,-0.98135,3e-05,2.46272]
[1778858592119,32.22,79272.3,0.0,-0.98139,3e-05,2.45816]
[1778858597206,32.22,79271.75,0.0,-0.9814,3e-05,2.45665]
[1778858597309,32.22,79271.75,0.0,-0.9814,3e-05,2.45665]
[1778858597320,32.22,79271.08,0.0,-0.98142,3e-05,2.455]
[1778858597564,32.22,79271.08,0.0,-0.98142,3e-05,2.455]
[1778858602247,32.23,79273.89,0.0,-0.98133,3e-05,2.46492]
[1778858602309,32.23,79273.89,0.0,-0.98133,3e-05,2.46492]
[1778858602296,32.23,79273.42,0.0,-0.98134,3e-05,2.46355]
[1778858602354,32.23,79273.42,0.0,-0.98134,3e-05,2.46355]
[1778858602562,32.23,79273.42,0.0,-0.98134,3e-05,2.46355]
[1778858603197,32.23,79266.97,0.0,-0.98151,3e-05,2.44442]
[1778858604027,32.23,79266.97,0.0,-0.98151,3e-05,2.44442]
[1778858604057,32.23,79266.97,0.0,-0.98151,3e-05,2.44442]
[1778858604120,32.23,79266.97,0.0,-0.98151,3e-05,2.44442]
[1778858604309,32.23,79266.97,0.0,-0.98151,3e-05,2.44442]
[1778858606218,32.23,79254.77,0.0,-0.98183,3e-05,2.40872]
[1778858607225,32.23,79249.6,0.0,-0.98196,3e-05,2.39374]
[1778858608232,32.23,79245.35,0.0,-0.98206,3e-05,2.38152]
[1778858609239,32.23,79239.76,0.0,-0.9822,3e-05,2.36551]
[1778858611253,32.23,79242.88,0.0,-0.98214,3e-05,2.37228]
[1778858612261,32.23,79258.65,0.0,-0.98174,3e-05,2.41827]
[1778858613267,32.24,79265.24,0.0,-0.98155,3e-05,2.43971]
[1778858614274,32.24,79269.98,0.0,-0.98143,3e-05,2.45384]
[1778858616698,32.24,79267.8,0.0,-0.98148,3e-05,2.44747]
[1778858616763,32.24,79267.8,0.0,-0.98148,3e-05,2.44747]
[1778858616812,32.24,79267.8,0.0,-0.98148,3e-05,2.44747]
[1778858617788,32.24,79268.47,0.0,-0.98146,3e-05,2.44952]
[1778858617811,32.24,79268.47,0.0,-0.98146,3e-05,2.44952]
[1778858617933,32.24,79268.47,0.0,-0.98146,3e-05,2.44952]
[1778858618063,32.24,79268.47,0.0,-0.98146,3e-05,2.44952]
[1778858618305,32.24,79268.71,0.0,-0.98146,3e-05,2.45029]
[1778858621323,32.24,79280.59,0.0,-0.98114,3e-05,2.48589]
[1778858622330,32.24,79283.33,0.0,-0.98107,3e-05,2.49411]
[1778858623436,32.24,79283.55,0.0,-0.98106,3e-05,2.49475]
[1778858623567,32.24,79283.55,0.0,-0.98106,3e-05,2.49475]
[1778858624353,32.24,79283.55,0.0,-0.98106,3e-05,2.49475]
[1778858624363,32.24,79283.55,0.0,-0.98106,3e-05,2.49475]
[1778858624567,32.24,79283.55,0.0,-0.98106,3e-05,2.49475]
[1778858624577,32.24,79284.61,0.0,-0.98104,3e-05,2.49791]
[1778858626505,32.24,79284.73,0.0,-0.98103,3e-05,2.49825]
[1778858626927,32.24,79284.73,0.0,-0.98103,3e-05,2.49825]
[1778858634414,32.24,79275.35,0.0,-0.98128,3e-05,2.46988]
[1778858635421,32.24,79272.69,0.0,-0.98135,3e-05,2.46196]
[1778858636428,32.24,79267.93,0.0,-0.98148,3e-05,2.44784]
[1778858638798,32.24,79266.07,0.0,-0.98153,3e-05,2.44238]
[1778858638809,32.24,79266.07,0.0,-0.98153,3e-05,2.44238]
[1778858638862,32.24,79266.07,0.0,-0.98153,3e-05,2.44238]
[1778858639061,32.24,79266.07,0.0,-0.98153,3e-05,2.44238]
[1778858639128,32.24,79266.07,0.0,-0.98153,3e-05,2.44238]
[1778858639550,32.24,79264.76,0.0,-0.98156,3e-05,2.43863]
[1778858639565,32.24,79264.76,0.0,-0.98156,3e-05,2.43863]
[1778858639684,32.24,79264.76,0.0,-0.98156,3e-05,2.43863]
[1778858639810,32.24,79264.76,0.0,-0.98156,3e-05,2.43863]
[1778858639895,32.24,79264.82,0.0,-0.98156,3e-05,2.4388]
[1778858641567,32.24,79264.61,0.0,-0.98156,3e-05,2.43825]
[1778858641714,32.24,79264.61,0.0,-0.98156,3e-05,2.43825]
[1778858642470,32.24,79257.03,0.0,-0.98176,3e-05,2.41605]
[1778858643477,32.24,79254.8,0.0,-0.98181,3e-05,2.40961]
[1778858644484,32.24,79251.74,0.0,-0.98189,3e-05,2.40077]
[1778858645565,32.24,79251.74,0.0,-0.98189,3e-05,2.40077]
[1778858645769,32.24,79251.74,0.0,-0.98189,3e-05,2.40077]
[1778858645807,32.24,79251.74,0.0,-0.98189,3e-05,2.40077]
[1778858645944,32.24,79251.74,0.0,-0.98189,3e-05,2.40077]
[1778858647842,32.24,79252.38,0.0,-0.98187,3e-05,2.40292]
[1778858647917,32.24,79252.38,0.0,-0.98187,3e-05,2.40292]
[1778858648059,32.24,79252.38,0.0,-0.98187,3e-05,2.40292]
[1778858648130,32.24,79253.0,0.0,-0.98185,3e-05,2.40499]
[1778858649560,32.24,79251.69,0.0,-0.98189,3e-05,2.40116]
[1778858649753,32.24,79251.69,0.0,-0.98189,3e-05,2.40116]
[1778858649808,32.24,79251.69,0.0,-0.98189,3e-05,2.40116]
[1778858649865,32.24,79251.69,0.0,-0.98189,3e-05,2.40116]
[1778858651535,32.24,79257.14,0.0,-0.98174,3e-05,2.41749]
[1778858653557,32.24,79259.52,0.0,-0.98168,3e-05,2.4246]
[1778858653596,32.24,79259.52,0.0,-0.98168,3e-05,2.4246]
[1778858653808,32.24,79259.52,0.0,-0.98168,3e-05,2.4246]
[1778858653880,32.24,79259.52,0.0,-0.98168,3e-05,2.4246]
[1778858653886,32.24,79259.52,0.0,-0.98168,3e-05,2.4246]
[1778858654012,32.24,79259.52,0.0,-0.98168,3e-05,2.4246]
[1778858654068,32.24,79259.52,0.0,-0.98168,3e-05,2.4246]
[1778858654129,32.24,79259.52,0.0,-0.98168,3e-05,2.4246]
[1778858654230,32.24,79262.77,0.0,-0.9816,3e-05,2.43437]
[1778858655562,32.24,79270.08,0.0,-0.9814,3e-05,2.4561]
[1778858657289,32.24,79270.08,0.0,-0.9814,3e-05,2.4561]
[1778858657311,32.24,79270.08,0.0,-0.9814,3e-05,2.4561]
[1778858657296,32.24,79274.01,0.0,-0.9813,3e-05,2.46789]
[1778858657446,32.24,79274.01,0.0,-0.9813,3e-05,2.46789]
[1778858657897,32.24,79274.01,0.0,-0.9813,3e-05,2.46789]
[1778858658061,32.24,79274.01,0.0,-0.9813,3e-05,2.46789]
[1778858658121,32.24,79274.35,0.0,-0.98129,3e-05,2.46894]
[1778858659656,32.24,79275.25,0.0,-0.98127,3e-05,2.47162]
[1778858659817,32.24,79275.25,0.0,-0.98127,3e-05,2.47162]
[1778858659848,32.24,79274.0,0.0,-0.9813,3e-05,2.46792]
[1778858661560,32.24,79273.62,0.0,-0.98131,3e-05,2.46682]
[1778858661648,32.24,79273.62,0.0,-0.98131,3e-05,2.46682]
[1778858661739,32.24,79273.62,0.0,-0.98131,3e-05,2.46682]
[1778858661809,32.24,79273.62,0.0,-0.98131,3e-05,2.46682]
[1778858661852,32.24,79273.62,0.0,-0.98131,3e-05,2.46682]
[1778858661949,32.24,79270.56,0.0,-0.98139,3e-05,2.45775]
[1778858662998,32.24,79270.56,0.0,-0.98139,3e-05,2.45775]
[1778858663013,32.24,79270.56,0.0,-0.98139,3e-05,2.45775]
[1778858663064,32.24,79270.56,0.0,-0.98139,3e-05,2.45775]
[1778858663149,32.24,79269.71,0.0,-0.98141,3e-05,2.45533]
[1778858665576,32.24,79269.44,0.0,-0.98142,3e-05,2.45458]
[1778858665821,32.24,79269.44,0.0,-0.98142,3e-05,2.45458]
[1778858665915,32.25,79265.79,0.0,-0.98151,3e-05,2.44381]
[1778858667185,32.25,79265.79,0.0,-0.98151,3e-05,2.44381]
[1778858667200,32.25,79265.79,0.0,-0.98151,3e-05,2.44381]
[1778858667315,32.25,79265.79,0.0,-0.98151,3e-05,2.44381]
[1778858667377,32.25,79262.49,0.0,-0.9816,3e-05,2.4342]
[1778858668928,32.25,79262.19,0.0,-0.98161,3e-05,2.43332]
[1778858668946,32.25,79262.19,0.0,-0.98161,3e-05,2.43332]
[1778858669058,32.25,79262.19,0.0,-0.98161,3e-05,2.43332]
[1778858669195,32.25,79262.19,0.0,-0.98161,3e-05,2.43332]
[1778858672199,32.25,79260.4,0.0,-0.98165,3e-05,2.42831]
[1778858672283,32.25,79260.4,0.0,-0.98165,3e-05,2.42831]
[1778858672312,32.25,79260.4,0.0,-0.98165,3e-05,2.42831]
[1778858672370,32.25,79255.29,0.0,-0.9818,3e-05,2.41081]
[1778858676295,32.25,79254.89,0.0,-0.98181,3e-05,2.40989]
[1778858676308,32.25,79254.89,0.0,-0.98181,3e-05,2.40989]
[1778858676314,32.25,79254.89,0.0,-0.98181,3e-05,2.40989]
[1778858676561,32.25,79254.38,0.0,-0.98182,3e-05,2.40852]
[1778858676606,32.25,79254.38,0.0,-0.98182,3e-05,2.40852]
[1778858676808,32.25,79254.38,0.0,-0.98182,3e-05,2.40852]
[1778858676914,32.25,79254.38,0.0,-0.98182,3e-05,2.40852]
[1778858679559,32.25,79256.5,0.0,-0.98176,3e-05,2.4151]
[1778858679713,32.25,79256.5,0.0,-0.98176,3e-05,2.4151]
[1778858680777,32.25,79258.79,0.0,-0.9817,3e-05,2.42194]
[1778858680811,32.25,79258.79,0.0,-0.9817,3e-05,2.42194]
[1778858680926,32.25,79258.79,0.0,-0.9817,3e-05,2.42194]
[1778858681060,32.25,79258.79,0.0,-0.9817,3e-05,2.42194]
[1778858681162,32.25,79259.04,0.0,-0.98169,3e-05,2.42287]
[1778858681568,32.25,79259.04,0.0,-0.98169,3e-05,2.42287]
[1778858681747,32.25,79259.04,0.0,-0.98169,3e-05,2.42287]
[1778858681814,32.25,79259.04,0.0,-0.98169,3e-05,2.42287]
[1778858682030,32.25,79259.04,0.0,-0.98169,3e-05,2.42287]
[1778858683050,32.25,79253.64,0.0,-0.98183,3e-05,2.40712]
[1778858685214,32.25,79251.2,0.0,-0.98189,3e-05,2.40011]
[1778858685306,32.25,79251.2,0.0,-0.98189,3e-05,2.40011]
[1778858685312,32.25,79251.2,0.0,-0.98189,3e-05,2.40011]
[1778858685786,32.25,79257.06,0.0,-0.98174,3e-05,2.41752]
[1778858686794,32.25,79254.27,0.0,-0.98181,3e-05,2.40944]
[1778858687483,32.25,79254.27,0.0,-0.98181,3e-05,2.40944]
[1778858687507,32.25,79254.27,0.0,-0.98181,3e-05,2.40944]
[1778858687565,32.25,79254.27,0.0,-0.98181,3e-05,2.40944]
[1778858687659,32.25,79254.27,0.0,-0.98181,3e-05,2.40944]
[1778858687809,32.25,79254.27,0.0,-0.98181,3e-05,2.40944]
[1778858687913,32.25,79254.27,0.0,-0.98181,3e-05,2.40944]
[1778858688001,32.25,79252.41,0.0,-0.98186,3e-05,2.40412]
[1778858690130,32.25,79251.08,0.0,-0.98189,3e-05,2.40036]
[1778858690308,32.25,79251.08,0.0,-0.98189,3e-05,2.40036]
[1778858690813,32.25,79249.2,0.0,-0.98194,3e-05,2.39514]
[1778858691064,32.25,79249.2,0.0,-0.98194,3e-05,2.39514]
[1778858691242,32.25,79249.2,0.0,-0.98194,3e-05,2.39514]
[1778858692485,32.25,79248.35,0.0,-0.98196,3e-05,2.39281]
[1778858692550,32.25,79248.35,0.0,-0.98196,3e-05,2.39281]
[1778858692559,32.25,79248.35,0.0,-0.98196,3e-05,2.39281]
[1778858692836,32.25,79248.6,0.0,-0.98195,3e-05,2.39368]
[1778858693564,32.25,79248.6,0.0,-0.98195,3e-05,2.39368]
[1778858693632,32.25,79248.6,0.0,-0.98195,3e-05,2.39368]
[1778858695568,32.26,79246.83,0.0,-0.98199,3e-05,2.38881]
[1778858695720,32.26,79246.83,0.0,-0.98199,3e-05,2.38881]
[1778858696233,32.26,79246.83,0.0,-0.98199,3e-05,2.38881]
[1778858696317,32.26,79246.83,0.0,-0.98199,3e-05,2.38881]
[1778858696334,32.26,79239.87,0.0,-0.98216,3e-05,2.36897]
[1778858696562,32.26,79239.87,0.0,-0.98216,3e-05,2.36897]
[1778858699174,32.26,79238.66,0.0,-0.98219,3e-05,2.36566]
[1778858699395,32.26,79234.65,0.0,-0.98229,3e-05,2.3545]
[1778858700492,32.26,79232.81,0.0,-0.98234,3e-05,2.34921]
[1778858700561,32.26,79232.81,0.0,-0.98234,3e-05,2.34921]
[1778858700622,32.26,79232.81,0.0,-0.98234,3e-05,2.34921]
[1778858700810,32.26,79232.81,0.0,-0.98234,3e-05,2.34921]
[1778858700893,32.26,79233.31,0.0,-0.98232,3e-05,2.35086]
[1778858701899,32.26,79222.32,0.0,-0.98259,2e-05,2.31966]
[1778858702906,32.26,79214.39,0.0,-0.98279,2e-05,2.29746]
[1778858703923,32.26,79201.45,0.0,-0.9831,2e-05,2.26145]
[1778858704923,32.26,79192.13,0.0,-0.98332,2e-05,2.23594]
[1778858705933,32.26,79188.88,0.0,-0.98339,2e-05,2.22737]
[1778858708951,32.27,79186.27,0.0,-0.98344,2e-05,2.22144]
[1778858711972,32.27,79183.04,0.0,-0.98351,2e-05,2.21385]
[1778858716000,32.28,79172.05,0.0,-0.98375,2e-05,2.1856]
[1778858718014,32.28,79159.27,0.0,-0.98404,2e-05,2.15202]
[1778858719021,32.28,79152.49,0.0,-0.98419,2e-05,2.13437]
[1778858720031,32.28,79142.4,0.0,-0.98442,2e-05,2.10814]
[1778858722363,32.3,79140.99,0.0,-0.9844,2e-05,2.10992]
[1778858722397,32.34,79141.04,0.0,-0.9843,2e-05,2.12173]
[1778858722559,32.34,79141.04,0.0,-0.9843,2e-05,2.12173]
[1778858722641,32.34,79141.04,0.0,-0.9843,2e-05,2.12173]
[1778858722810,32.34,79141.04,0.0,-0.9843,2e-05,2.12173]
[1778858722820,32.34,79141.04,0.0,-0.9843,2e-05,2.12173]
[1778858725066,32.38,79132.81,0.0,-0.98439,2e-05,2.11126]
[1778858726073,32.39,79129.86,0.0,-0.9844,2e-05,2.10899]
[1778858726659,32.39,79129.86,0.0,-0.9844,2e-05,2.10899]
[1778858727384,32.43,79128.1,0.0,-0.98435,2e-05,2.11573]
[1778858729094,32.45,79124.86,0.0,-0.98437,2e-05,2.11285]
[1778858731108,32.49,79128.96,0.0,-0.9842,2e-05,2.13235]
[1778858733991,32.49,79130.03,0.0,-0.98417,2e-05,2.13626]
[1778858734058,32.49,79130.03,0.0,-0.98417,2e-05,2.13626]
[1778858734071,32.49,79130.03,0.0,-0.98417,2e-05,2.13626]
[1778858734309,32.49,79130.03,0.0,-0.98417,2e-05,2.13626]
[1778858734410,32.49,79130.54,0.0,-0.98415,2e-05,2.13866]
[1778858738906,32.5,79129.33,0.0,-0.98416,2e-05,2.13699]
[1778858739049,32.5,79129.33,0.0,-0.98416,2e-05,2.13699]
[1778858739064,32.5,79129.33,0.0,-0.98416,2e-05,2.13699]
[1778858739184,32.5,79129.33,0.0,-0.98416,2e-05,2.13699]
[1778858739285,32.5,79129.07,0.0,-0.98416,2e-05,2.13733]
[1778858741565,32.5,79130.09,0.0,-0.98413,2e-05,2.14056]
[1778858741871,32.5,79130.09,0.0,-0.98413,2e-05,2.14056]
[1778858742186,32.5,79130.02,0.0,-0.98413,2e-05,2.14089]
[1778858744200,32.51,79135.47,0.0,-0.98399,2e-05,2.15642]
[1778858745529,32.51,79134.33,0.0,-0.98401,2e-05,2.1539]
[1778858745562,32.51,79134.33,0.0,-0.98401,2e-05,2.1539]
[1778858745579,32.51,79134.33,0.0,-0.98401,2e-05,2.1539]
[1778858746214,32.51,79132.13,0.0,-0.98406,2e-05,2.14902]
[1778858749567,32.52,79134.1,0.0,-0.984,2e-05,2.15576]
[1778858749764,32.52,79134.1,0.0,-0.984,2e-05,2.15576]
[1778858750243,32.52,79132.48,0.0,-0.98403,2e-05,2.15194]
[1778858753263,32.52,79135.11,0.0,-0.98396,2e-05,2.16044]
[1778858753565,32.52,79135.11,0.0,-0.98396,2e-05,2.16044]
[1778858753786,32.52,79135.11,0.0,-0.98396,2e-05,2.16044]
[1778858754270,32.53,79134.92,0.0,-0.98396,2e-05,2.16042]
[1778858755560,32.53,79134.25,0.0,-0.98397,2e-05,2.15912]
[1778858755675,32.53,79134.25,0.0,-0.98397,2e-05,2.15912]
[1778858756284,32.53,79133.83,0.0,-0.98397,2e-05,2.15848]
[1778858757561,32.53,79133.64,0.0,-0.98397,2e-05,2.15846]
[1778858757805,32.53,79133.64,0.0,-0.98397,2e-05,2.15846]
[1778858758298,32.53,79134.51,0.0,-0.98395,2e-05,2.16128]
[1778858761560,32.54,79134.26,0.0,-0.98394,2e-05,2.16205]
[1778858761726,32.54,79134.26,0.0,-0.98394,2e-05,2.16205]
[1778858762326,32.54,79133.61,0.0,-0.98395,2e-05,2.16079]
[1778858763333,32.54,79135.92,0.0,-0.9839,2e-05,2.16745]
[1778858763560,32.54,79135.92,0.0,-0.9839,2e-05,2.16745]
[1778858763676,32.54,79135.92,0.0,-0.9839,2e-05,2.16745]
[1778858764340,32.54,79138.33,0.0,-0.98384,2e-05,2.17438]
[1778858765348,32.54,79142.82,0.0,-0.98373,2e-05,2.18692]
[1778858766472,32.54,79142.82,0.0,-0.98373,2e-05,2.18692]
[1778858766551,32.54,79144.49,0.0,-0.98369,2e-05,2.19186]
[1778858766558,32.54,79144.49,0.0,-0.98369,2e-05,2.19186]
[1778858766692,32.54,79144.49,0.0,-0.98369,2e-05,2.19186]
[1778858767362,32.55,79143.58,0.0,-0.9837,2e-05,2.18984]
[1778858769376,32.55,79146.92,0.0,-0.98362,2e-05,2.19973]
[1778858771392,32.55,79150.78,0.0,-0.98353,2e-05,2.21062]
[1778858773306,32.55,79152.33,0.0,-0.98349,2e-05,2.21526]
[1778858773407,32.55,79160.56,0.0,-0.98328,2e-05,2.23855]
[1778858773560,32.55,79160.56,0.0,-0.98328,2e-05,2.23855]
[1778858773584,32.55,79160.56,0.0,-0.98328,2e-05,2.23855]
[1778858773789,32.55,79160.56,0.0,-0.98328,2e-05,2.23855]
[1778858773808,32.55,79160.56,0.0,-0.98328,2e-05,2.23855]
[1778858773941,32.55,79160.56,0.0,-0.98328,2e-05,2.23855]
[1778858774447,32.56,79163.35,0.0,-0.98322,2e-05,2.24657]
[1778858776461,32.57,79169.83,0.0,-0.98303,2e-05,2.26822]
[1778858777468,32.57,79172.36,0.0,-0.98296,2e-05,2.27555]
[1778858777934,32.57,79172.36,0.0,-0.98296,2e-05,2.27555]
[1778858779574,32.57,79172.96,0.0,-0.98294,2e-05,2.27782]
[1778858779622,32.57,79172.96,0.0,-0.98294,2e-05,2.27782]
[1778858780489,32.57,79172.02,0.0,-0.98296,2e-05,2.27551]
[1778858780913,32.57,79172.02,0.0,-0.98296,2e-05,2.27551]
[1778858781060,32.57,79172.02,0.0,-0.98296,2e-05,2.27551]
[1778858781184,32.57,79172.02,0.0,-0.98296,2e-05,2.27551]
[1778858784518,32.57,79174.75,0.0,-0.98289,2e-05,2.28429]
[1778858786532,32.58,79177.29,0.0,-0.98282,2e-05,2.29193]
[1778858789553,32.58,79174.68,0.0,-0.98288,2e-05,2.28546]
[1778858790560,32.58,79176.6,0.0,-0.98283,2e-05,2.29109]
[1778858793483,32.58,79177.03,0.0,-0.98283,2e-05,2.28996]
[1778858792574,32.58,79179.6,0.0,-0.98277,2e-05,2.29741]
[1778858794588,32.58,79185.51,0.0,-0.98262,2e-05,2.31451]
[1778858795709,32.58,79188.66,0.0,-0.98254,2e-05,2.32361]
[1778858796602,32.58,79192.39,0.0,-0.98245,2e-05,2.33437]
[1778858797570,32.58,79192.39,0.0,-0.98245,2e-05,2.33437]
[1778858797670,32.58,79192.39,0.0,-0.98245,2e-05,2.33437]
[1778858797699,32.59,79193.33,0.0,-0.98242,2e-05,2.33723]
[1778858803651,32.59,79193.13,0.0,-0.98242,2e-05,2.33779]
[1778858804658,32.59,79195.85,0.0,-0.98235,2e-05,2.3457]
[1778858806309,32.59,79195.85,0.0,-0.98235,2e-05,2.3457]
[1778858808686,32.59,79197.85,0.0,-0.98229,2e-05,2.35207]
[1778858811512,32.59,79196.82,0.0,-0.98232,2e-05,2.3493]
[1778858813566,32.59,79196.06,0.0,-0.98233,2e-05,2.34764]
[1778858813669,32.59,79196.06,0.0,-0.98233,2e-05,2.34764]
[1778858813810,32.59,79196.06,0.0,-0.98233,2e-05,2.34764]
[1778858817164,32.59,79194.19,0.0,-0.98237,2e-05,2.34283]
[1778858817193,32.59,79194.19,0.0,-0.98237,2e-05,2.34283]
[1778858817310,32.59,79194.19,0.0,-0.98237,2e-05,2.34283]
[1778858817410,32.59,79194.19,0.0,-0.98237,2e-05,2.34283]
[1778858817511,32.6,79191.67,0.0,-0.98243,2e-05,2.33605]
[1778858818011,32.6,79191.67,0.0,-0.98243,2e-05,2.33605]
[1778858818066,32.6,79191.67,0.0,-0.98243,2e-05,2.33605]
[1778858818156,32.6,79191.67,0.0,-0.98243,2e-05,2.33605]
[1778858818310,32.6,79191.67,0.0,-0.98243,2e-05,2.33605]
[1778858819571,32.6,79190.16,0.0,-0.98247,2e-05,2.33197]
[1778858819678,32.6,79190.16,0.0,-0.98247,2e-05,2.33197]
[1778858819763,32.6,79187.93,0.0,-0.98252,2e-05,2.32587]
[1778858820770,32.6,79186.19,0.0,-0.98256,2e-05,2.32116]
[1778858821565,32.6,79186.19,0.0,-0.98256,2e-05,2.32116]
[1778858821686,32.6,79186.19,0.0,-0.98256,2e-05,2.32116]
[1778858821777,32.6,79185.33,0.0,-0.98258,2e-05,2.31895]
[1778858827103,32.6,79186.15,0.0,-0.98255,2e-05,2.32213]
[1778858827256,32.6,79186.15,0.0,-0.98255,2e-05,2.32213]
[1778858827310,32.6,79186.15,0.0,-0.98255,2e-05,2.32213]
[1778858828826,32.6,79184.76,0.0,-0.98258,2e-05,2.31884]
[1778858829601,32.6,79184.76,0.0,-0.98258,2e-05,2.31884]
[1778858829807,32.6,79184.76,0.0,-0.98258,2e-05,2.31884]
[1778858829833,32.6,79176.25,0.0,-0.98279,2e-05,2.29519]
[1778858830840,32.6,79172.6,0.0,-0.98287,2e-05,2.28527]
[1778858831848,32.61,79166.66,0.0,-0.98302,2e-05,2.26905]
[1778858833787,32.61,79166.22,0.0,-0.98302,2e-05,2.26813]
[1778858833811,32.61,79166.22,0.0,-0.98302,2e-05,2.26813]
[1778858833948,32.61,79166.22,0.0,-0.98302,2e-05,2.26813]
[1778858834059,32.61,79166.22,0.0,-0.98302,2e-05,2.26813]
[1778858835876,32.61,79170.14,0.0,-0.98292,2e-05,2.2799]
[1778858836883,32.61,79172.36,0.0,-0.98287,2e-05,2.28636]
[1778858842455,32.61,79172.28,0.0,-0.98286,2e-05,2.28724]
[1778858842525,32.61,79172.28,0.0,-0.98286,2e-05,2.28724]
[1778858842562,32.62,79172.34,0.0,-0.98285,2e-05,2.28796]
[1778858847960,32.62,79171.86,0.0,-0.98285,2e-05,2.28799]
[1778858849974,32.62,79170.61,0.0,-0.98288,2e-05,2.28507]
[1778858854002,32.63,79172.24,0.0,-0.98285,2e-05,2.28814]
[1778858855009,32.63,79174.63,0.0,-0.98279,2e-05,2.29508]
[1778858856016,32.63,79176.09,0.0,-0.98275,2e-05,2.29943]
[1778858857194,32.63,79176.09,0.0,-0.98275,2e-05,2.29943]
[1778858857312,32.63,79176.09,0.0,-0.98275,2e-05,2.29943]
[1778858857323,32.63,79176.09,0.0,-0.98275,2e-05,2.29943]
[1778858857563,32.63,79176.09,0.0,-0.98275,2e-05,2.29943]
[1778858861051,32.63,79173.86,0.0,-0.98279,2e-05,2.2945]
[1778858866087,32.64,79173.84,0.0,-0.98278,2e-05,2.29578]
[1778858866930,32.64,79173.84,0.0,-0.98278,2e-05,2.29578]
[1778858866986,32.64,79173.84,0.0,-0.98278,2e-05,2.29578]
[1778858867059,32.64,79173.84,0.0,-0.98278,2e-05,2.29578]
[1778858870115,32.64,79167.67,0.0,-0.98292,2e-05,2.27967]
[1778858871512,32.64,79167.67,0.0,-0.98292,2e-05,2.27967]
[1778858871122,32.64,79165.93,0.0,-0.98296,2e-05,2.27514]
[1778858871944,32.64,79165.93,0.0,-0.98296,2e-05,2.27514]
[1778858872029,32.64,79165.93,0.0,-0.98296,2e-05,2.27514]
[1778858872064,32.64,79165.93,0.0,-0.98296,2e-05,2.27514]
[1778858872329,32.64,79165.93,0.0,-0.98296,2e-05,2.27514]
[1778858872567,32.64,79165.93,0.0,-0.98296,2e-05,2.27514]
[1778858873563,32.64,79165.51,0.0,-0.98296,2e-05,2.27458]
[1778858874048,32.64,79165.73,0.0,-0.98296,2e-05,2.27519]
[1778858874143,32.64,79162.45,0.0,-0.98303,2e-05,2.26641]
[1778858875150,32.64,79157.6,0.0,-0.98315,2e-05,2.25336]
[1778858876157,32.64,79154.71,0.0,-0.98321,2e-05,2.24576]
[1778858877597,32.65,79152.83,0.0,-0.98325,2e-05,2.24095]
[1778858878171,32.65,79145.99,0.0,-0.98341,2e-05,2.22264]
[1778858879178,32.65,79142.85,0.0,-0.98348,2e-05,2.2145]
[1778858880955,32.65,79143.3,0.0,-0.98347,2e-05,2.21613]
[1778858880963,32.65,79143.3,0.0,-0.98347,2e-05,2.21613]
[1778858881061,32.65,79143.3,0.0,-0.98347,2e-05,2.21613]
[1778858881192,32.65,79145.42,0.0,-0.98341,2e-05,2.22229]
[1778858882199,32.65,79146.79,0.0,-0.98338,2e-05,2.22643]
[1778858883206,32.65,79144.11,0.0,-0.98344,2e-05,2.21952]
[1778858885220,32.66,79137.42,0.0,-0.98359,2e-05,2.20217]
[1778858886227,32.66,79131.6,0.0,-0.98372,2e-05,2.18688]
[1778858887441,32.66,79131.6,0.0,-0.98372,2e-05,2.18688]
[1778858887476,32.66,79131.55,0.0,-0.98371,2e-05,2.18762]
[1778858887691,32.66,79131.55,0.0,-0.98371,2e-05,2.18762]
[1778858888248,32.66,79125.0,0.0,-0.98386,2e-05,2.17007]
[1778858889255,32.66,79121.0,0.0,-0.98395,2e-05,2.15985]
[1778858890262,32.66,79118.74,0.0,-0.984,2e-05,2.15431]
[1778858892277,32.68,79116.28,0.0,-0.98401,2e-05,2.15321]
[1778858892725,32.68,79116.28,0.0,-0.98401,2e-05,2.15321]
[1778858893287,32.7,79104.71,0.0,-0.98423,2e-05,2.1275]
[1778858894013,32.7,79104.71,0.0,-0.98423,2e-05,2.1275]
[1778858894129,32.7,79104.71,0.0,-0.98423,2e-05,2.1275]
[1778858894294,32.71,79093.09,0.0,-0.98445,2e-05,2.10192]
[1778858895301,32.73,79088.94,0.0,-0.98449,2e-05,2.09636]
[1778858896309,32.75,79088.23,0.0,-0.98446,2e-05,2.10015]
[1778858896739,32.75,79088.23,0.0,-0.98446,2e-05,2.10015]
[1778858897250,32.75,79088.23,0.0,-0.98446,2e-05,2.10015]
[1778858897315,32.77,79097.4,0.0,-0.98421,2e-05,2.12983]
[1778858898322,32.79,79098.69,0.0,-0.98413,2e-05,2.13891]
[1778858899329,32.8,79100.21,0.0,-0.98405,2e-05,2.1481]
[1778858900336,32.82,79102.57,0.0,-0.98395,2e-05,2.15937]
[1778858902621,32.84,79103.72,0.0,-0.98388,2e-05,2.1673]
[1778858902736,32.85,79103.82,0.0,-0.98384,2e-05,2.17223]
[1778858902812,32.85,79103.82,0.0,-0.98384,2e-05,2.17223]
[1778858903357,32.87,79100.41,0.0,-0.98388,2e-05,2.1677]
[1778858906378,32.92,79097.72,0.0,-0.98379,2e-05,2.17818]
[1778858911389,32.98,79096.96,0.0,-0.98366,2e-05,2.19294]
[1778858911423,32.98,79096.96,0.0,-0.98366,2e-05,2.19294]
[1778858911568,32.98,79096.96,0.0,-0.98366,2e-05,2.19294]
[1778858911615,32.99,79098.07,0.0,-0.98362,2e-05,2.1974]
[1778858915442,33.03,79102.01,0.0,-0.98342,2e-05,2.21959]
[1778858916449,33.04,79105.9,0.0,-0.9833,2e-05,2.23413]
[1778858917456,33.04,79112.15,0.0,-0.98315,2e-05,2.2514]
[1778858918630,33.04,79112.15,0.0,-0.98315,2e-05,2.2514]
[1778858918463,33.04,79114.23,0.0,-0.9831,2e-05,2.25737]
[1778858918648,33.04,79114.23,0.0,-0.9831,2e-05,2.25737]
[1778858918809,33.04,79114.23,0.0,-0.9831,2e-05,2.25737]
[1778858921484,33.05,79115.97,0.0,-0.98305,2e-05,2.26298]
[1778858922491,33.05,79118.9,0.0,-0.98298,2e-05,2.27127]
[1778858923498,33.05,79117.12,0.0,-0.98302,2e-05,2.26667]
[1778858927527,33.05,79118.67,0.0,-0.98297,2e-05,2.272]
[1778858928456,33.05,79118.67,0.0,-0.98297,2e-05,2.272]
[1778858928559,33.05,79118.67,0.0,-0.98297,2e-05,2.272]
[1778858928572,33.05,79118.67,0.0,-0.98297,2e-05,2.272]
[1778858928817,33.05,79118.74,0.0,-0.98297,2e-05,2.27245]
[1778858930548,33.05,79120.18,0.0,-0.98293,2e-05,2.27691]
[1778858931465,33.05,79120.18,0.0,-0.98293,2e-05,2.27691]
[1778858931586,33.05,79120.18,0.0,-0.98293,2e-05,2.27691]
[1778858931630,33.06,79120.82,0.0,-0.98291,2e-05,2.27891]
[1778858934931,33.06,79121.69,0.0,-0.98288,2e-05,2.28203]
[1778858935006,33.06,79121.69,0.0,-0.98288,2e-05,2.28203]
[1778858935057,33.06,79121.69,0.0,-0.98288,2e-05,2.28203]
[1778858935583,33.06,79123.86,0.0,-0.98283,2e-05,2.28823]
[1778858938604,33.06,79119.92,0.0,-0.98292,2e-05,2.27809]
[1778858939611,33.06,79122.05,0.0,-0.98286,2e-05,2.28418]
[1778858940362,33.06,79122.05,0.0,-0.98286,2e-05,2.28418]
[1778858940455,33.06,79122.05,0.0,-0.98286,2e-05,2.28418]
[1778858940563,33.06,79122.05,0.0,-0.98286,2e-05,2.28418]
[1778858945653,33.07,79121.8,0.0,-0.98286,2e-05,2.28489]
[1778858946660,33.07,79119.12,0.0,-0.98292,2e-05,2.27777]
[1778858947589,33.07,79119.12,0.0,-0.98292,2e-05,2.27777]
[1778858947667,33.07,79110.02,0.0,-0.98313,2e-05,2.25318]
[1778858948789,33.07,79110.02,0.0,-0.98313,2e-05,2.25318]
[1778858948798,33.07,79105.82,0.0,-0.98323,2e-05,2.24207]
[1778858949939,33.07,79105.82,0.0,-0.98323,2e-05,2.24207]
[1778858949996,33.07,79105.82,0.0,-0.98323,2e-05,2.24207]
[1778858950061,33.07,79105.82,0.0,-0.98323,2e-05,2.24207]
[1778858950097,33.07,79103.35,0.0,-0.98328,2e-05,2.23569]
[1778858951404,33.07,79094.61,0.0,-0.98348,2e-05,2.21249]
[1778858951695,33.07,79089.92,0.0,-0.98359,2e-05,2.2003]
[1778858952702,33.08,79088.26,0.0,-0.9836,2e-05,2.19952]
[1778858955350,33.1,79089.05,0.0,-0.98355,2e-05,2.20529]
[1778858955462,33.11,79091.41,0.0,-0.98346,2e-05,2.21516]
[1778858955725,33.11,79103.51,0.0,-0.98318,2e-05,2.24776]
[1778858956734,33.11,79100.54,0.0,-0.98324,2e-05,2.24035]
[1778858959058,33.11,79099.59,0.0,-0.98326,2e-05,2.23808]
[1778858959513,33.11,79099.59,0.0,-0.98326,2e-05,2.23808]
[1778858959561,33.11,79099.59,0.0,-0.98326,2e-05,2.23808]
[1778858959630,33.11,79099.59,0.0,-0.98326,2e-05,2.23808]
[1778858959614,33.11,79101.85,0.0,-0.9832,2e-05,2.24479]
[1778858959809,33.11,79101.85,0.0,-0.9832,2e-05,2.24479]
[1778858962776,33.11,79104.63,0.0,-0.98313,2e-05,2.25322]
[1778858963783,33.12,79103.04,0.0,-0.98317,2e-05,2.24919]
[1778858969518,33.12,79103.98,0.0,-0.98313,2e-05,2.2529]
[1778858969528,33.12,79103.98,0.0,-0.98313,2e-05,2.2529]
[1778858969565,33.12,79103.98,0.0,-0.98313,2e-05,2.2529]
[1778858970834,33.12,79101.96,0.0,-0.98317,2e-05,2.24827]
[1778858972848,33.12,79099.66,0.0,-0.98324,2e-05,2.24005]
[1778858976164,33.13,79099.08,0.0,-0.98325,2e-05,2.23909]
[1778858976179,33.13,79099.08,0.0,-0.98325,2e-05,2.23909]
[1778858976309,33.13,79099.08,0.0,-0.98325,2e-05,2.23909]
[1778858976565,33.13,79099.08,0.0,-0.98325,2e-05,2.23909]
[1778858976666,33.13,79103.02,0.0,-0.98315,2e-05,2.25033]
[1778858981911,33.13,79103.38,0.0,-0.98313,2e-05,2.2527]
[1778858986518,33.13,79103.53,0.0,-0.98312,2e-05,2.25393]
[1778858987003,33.14,79103.4,0.0,-0.98312,2e-05,2.25412]
[1778858987054,33.14,79105.11,0.0,-0.98308,2e-05,2.25876]
[1778858988612,33.14,79105.11,0.0,-0.98308,2e-05,2.25876]
[1778858988685,33.14,79105.11,0.0,-0.98308,2e-05,2.25876]
[1778858988809,33.14,79104.95,0.0,-0.98308,2e-05,2.25885]
[1778858994001,33.14,79105.25,0.0,-0.98306,2e-05,2.26098]
[1778858995583,33.14,79105.25,0.0,-0.98306,2e-05,2.26098]
[1778858995655,33.14,79105.25,0.0,-0.98306,2e-05,2.26098]
[1778858995809,33.14,79105.88,0.0,-0.98304,2e-05,2.26319]
[1778858999038,33.15,79110.73,0.0,-0.98292,2e-05,2.27711]
[1778859000339,33.15,79110.73,0.0,-0.98292,2e-05,2.27711]
[1778859000435,33.15,79115.74,0.0,-0.9828,2e-05,2.29106]
[1778859001052,33.15,79134.87,0.0,-0.98234,2e-05,2.34407]
[1778859002382,33.15,79134.87,0.0,-0.98234,2e-05,2.34407]
[1778859002430,33.15,79150.42,0.0,-0.98195,2e-05,2.38804]
[1778859003068,33.15,79152.62,0.0,-0.98189,2e-05,2.39439]
[1778859004075,33.15,79146.53,0.0,-0.98205,2e-05,2.37718]
[1778859005082,33.15,79142.06,0.0,-0.98216,2e-05,2.36462]
[1778859006089,33.15,79152.27,0.0,-0.9819,2e-05,2.39356]
[1778859007096,33.15,79157.93,0.0,-0.98176,3e-05,2.40971]
[1778859007982,33.15,79157.93,0.0,-0.98176,3e-05,2.40971]
[1778859009070,33.15,79157.97,0.0,-0.98176,3e-05,2.40982]
[1778859009111,33.15,79158.83,0.0,-0.98174,3e-05,2.41227]
[1778859009750,33.15,79158.83,0.0,-0.98174,3e-05,2.41227]
[1778859009814,33.15,79158.83,0.0,-0.98174,3e-05,2.41227]
[1778859010102,33.15,79158.83,0.0,-0.98174,3e-05,2.41227]
[1778859010310,33.15,79158.83,0.0,-0.98174,3e-05,2.41227]
[1778859016159,33.15,79156.65,0.0,-0.98179,3e-05,2.40613]
[1778859019327,33.15,79155.63,0.0,-0.98182,3e-05,2.40325]
[1778859019387,33.15,79155.63,0.0,-0.98182,3e-05,2.40325]
[1778859019561,33.15,79155.63,0.0,-0.98182,3e-05,2.40325]
[1778859019676,33.15,79155.63,0.0,-0.98182,3e-05,2.40325]
[1778859019811,33.15,79155.85,0.0,-0.98181,3e-05,2.40389]
[1778859019943,33.15,79155.85,0.0,-0.98181,3e-05,2.40389]
[1778859020977,33.15,79156.62,0.0,-0.98179,3e-05,2.4061]
[1778859021066,33.15,79156.62,0.0,-0.98179,3e-05,2.4061]
[1778859021088,33.15,79156.62,0.0,-0.98179,3e-05,2.4061]
[1778859021308,33.15,79156.62,0.0,-0.98179,3e-05,2.4061]
[1778859021409,33.15,79156.35,0.0,-0.9818,3e-05,2.40534]
[1778859023072,33.15,79157.27,0.0,-0.98178,3e-05,2.40798]
[1778859023665,33.15,79157.27,0.0,-0.98178,3e-05,2.40798]
[1778859023752,33.15,79166.92,0.0,-0.98153,3e-05,2.43565]
[1778859023811,33.15,79166.92,0.0,-0.98153,3e-05,2.43565]
[1778859023979,33.15,79166.92,0.0,-0.98153,3e-05,2.43565]
[1778859024220,33.15,79173.21,0.0,-0.98137,3e-05,2.45378]
[1778859026235,33.15,79179.37,0.0,-0.98122,3e-05,2.47151]
[1778859027059,33.15,79179.37,0.0,-0.98122,3e-05,2.47151]
[1778859027190,33.15,79179.37,0.0,-0.98122,3e-05,2.47151]
[1778859027309,33.15,79179.37,0.0,-0.98122,3e-05,2.47151]
[1778859027568,33.15,79179.37,0.0,-0.98122,3e-05,2.47151]
[1778859027613,33.15,79182.91,0.0,-0.98112,3e-05,2.48174]
[1778859027807,33.15,79182.91,0.0,-0.98112,3e-05,2.48174]
[1778859027884,33.15,79182.91,0.0,-0.98112,3e-05,2.48174]
[1778859031067,33.15,79181.36,0.0,-0.98117,3e-05,2.47687]
[1778859031296,33.15,79181.36,0.0,-0.98117,3e-05,2.47687]
[1778859031309,33.15,79181.36,0.0,-0.98117,3e-05,2.47687]
[1778859031440,33.15,79181.36,0.0,-0.98117,3e-05,2.47687]
[1778859034151,33.15,79178.14,0.0,-0.98127,3e-05,2.46447]
[1778859034167,33.15,79178.14,0.0,-0.98127,3e-05,2.46447]
[1778859034311,33.15,79178.14,0.0,-0.98127,3e-05,2.46447]
[1778859034359,33.15,79179.81,0.0,-0.98123,3e-05,2.46925]
[1778859035058,33.15,79179.81,0.0,-0.98123,3e-05,2.46925]
[1778859035246,33.15,79179.81,0.0,-0.98123,3e-05,2.46925]
[1778859035308,33.15,79179.81,0.0,-0.98123,3e-05,2.46925]
[1778859035320,33.15,79167.96,0.0,-0.98153,3e-05,2.43486]
[1778859035849,33.15,79167.96,0.0,-0.98153,3e-05,2.43486]
[1778859036059,33.15,79167.96,0.0,-0.98153,3e-05,2.43486]
[1778859036179,33.15,79167.96,0.0,-0.98153,3e-05,2.43486]
[1778859036305,33.15,79164.97,0.0,-0.98161,3e-05,2.42624]
[1778859039065,33.15,79167.81,0.0,-0.98154,3e-05,2.43437]
[1778859039207,33.15,79167.81,0.0,-0.98154,3e-05,2.43437]
[1778859040109,33.15,79167.62,0.0,-0.98154,3e-05,2.4338]
[1778859040230,33.15,79167.62,0.0,-0.98154,3e-05,2.4338]
[1778859040308,33.15,79167.62,0.0,-0.98154,3e-05,2.4338]
[1778859040328,33.15,79167.62,0.0,-0.98154,3e-05,2.43377]
[1778859044993,33.15,79169.36,0.0,-0.9815,3e-05,2.43869]
[1778859046375,33.14,79173.79,0.0,-0.98139,3e-05,2.45143]
[1778859047382,33.14,79179.69,0.0,-0.98124,3e-05,2.46851]
[1778859049397,33.14,79175.88,0.0,-0.98134,3e-05,2.45729]
[1778859050816,33.14,79175.48,0.0,-0.98135,3e-05,2.45608]
[1778859050829,33.14,79175.48,0.0,-0.98135,3e-05,2.45608]
[1778859051062,33.14,79175.48,0.0,-0.98135,3e-05,2.45608]
[1778859051411,33.14,79174.15,0.0,-0.98138,3e-05,2.45217]
[1778859055439,33.14,79158.05,0.0,-0.98179,3e-05,2.40572]
[1778859056446,33.14,79154.36,0.0,-0.98188,2e-05,2.39523]
[1778859057453,33.14,79151.22,0.0,-0.98196,2e-05,2.38636]
[1778859058460,33.14,79142.49,0.0,-0.98218,2e-05,2.36177]
[1778859059292,33.14,79142.49,0.0,-0.98218,2e-05,2.36177]
[1778859059308,33.14,79142.49,0.0,-0.98218,2e-05,2.36177]
[1778859059312,33.14,79142.49,0.0,-0.98218,2e-05,2.36177]
[1778859059560,33.14,79142.49,0.0,-0.98218,2e-05,2.36177]
[1778859059765,33.14,79142.49,0.0,-0.98218,2e-05,2.36177]
[1778859059652,33.14,79143.15,0.0,-0.98216,2e-05,2.36373]
[1778859063157,33.14,79143.52,0.0,-0.98215,2e-05,2.36506]
[1778859063296,33.14,79143.52,0.0,-0.98215,2e-05,2.36506]
[1778859063310,33.14,79143.52,0.0,-0.98215,2e-05,2.36506]
[1778859063495,33.15,79145.47,0.0,-0.9821,2e-05,2.37065]
[1778859065845,33.15,79147.29,0.0,-0.98205,2e-05,2.37596]
[1778859067986,33.15,79146.56,0.0,-0.98207,2e-05,2.37405]
[1778859071422,33.15,79146.26,0.0,-0.98207,2e-05,2.37346]
[1778859073071,33.15,79144.72,0.0,-0.98211,2e-05,2.36928]
[1778859073227,33.15,79144.72,0.0,-0.98211,2e-05,2.36928]
[1778859075581,33.15,79150.39,0.0,-0.98197,2e-05,2.38558]
[1778859076588,33.15,79152.37,0.0,-0.98192,2e-05,2.39125]
[1778859077298,33.15,79152.37,0.0,-0.98192,2e-05,2.39125]
[1778859077311,33.15,79152.37,0.0,-0.98192,2e-05,2.39125]
[1778859077409,33.15,79152.37,0.0,-0.98192,2e-05,2.39125]
[1778859077564,33.15,79152.37,0.0,-0.98192,2e-05,2.39125]
[1778859077595,33.15,79153.32,0.0,-0.98189,2e-05,2.394]
[1778859081623,33.15,79160.14,0.0,-0.98172,3e-05,2.4136]
[1778859082630,33.15,79163.58,0.0,-0.98163,3e-05,2.42347]
[1778859083637,33.15,79166.91,0.0,-0.98155,3e-05,2.43303]
[1778859086904,33.15,79167.48,0.0,-0.98154,3e-05,2.43462]
[1778859087017,33.15,79167.48,0.0,-0.98154,3e-05,2.43462]
[1778859087060,33.15,79167.48,0.0,-0.98154,3e-05,2.43462]
[1778859087665,33.15,79166.16,0.0,-0.98157,3e-05,2.4308]
[1778859088673,33.15,79159.05,0.0,-0.98175,3e-05,2.41041]
[1778859090686,33.15,79156.79,0.0,-0.98181,3e-05,2.40401]
[1778859092218,33.15,79156.82,0.0,-0.98182,3e-05,2.40145]
[1778859092372,33.15,79156.82,0.0,-0.98182,3e-05,2.40145]
[1778859092700,33.15,79148.99,0.0,-0.98202,2e-05,2.37926]
[1778859093707,33.15,79147.36,0.0,-0.98206,2e-05,2.37473]
[1778859095341,33.15,79146.81,0.0,-0.98207,2e-05,2.37325]
[1778859095404,33.15,79146.81,0.0,-0.98207,2e-05,2.37325]
[1778859095562,33.15,79146.81,0.0,-0.98207,2e-05,2.37325]
[1778859095721,33.15,79147.31,0.0,-0.98206,2e-05,2.37475]
[1778859101763,33.15,79148.57,0.0,-0.98202,2e-05,2.37876]
[1778859103777,33.15,79140.54,0.0,-0.98222,2e-05,2.35628]
[1778859104784,33.15,79136.94,0.0,-0.98231,2e-05,2.3463]
[1778859105791,33.15,79133.42,0.0,-0.98239,2e-05,2.33659]
[1778859108812,33.15,79148.05,0.0,-0.98203,2e-05,2.3781]
[1778859109820,33.15,79152.26,0.0,-0.98192,2e-05,2.39009]
[1778859111523,33.15,79151.83,0.0,-0.98193,2e-05,2.38892]
[1778859111560,33.15,79151.83,0.0,-0.98193,2e-05,2.38892]
[1778859111910,33.15,79151.66,0.0,-0.98194,2e-05,2.38849]
[1778859111919,33.15,79151.66,0.0,-0.98194,2e-05,2.38849]
[1778859112071,33.15,79151.66,0.0,-0.98194,2e-05,2.38849]
[1778859112302,33.15,79151.66,0.0,-0.98194,2e-05,2.38849]
[1778859112312,33.15,79151.66,0.0,-0.98194,2e-05,2.38849]
[1778859112808,33.15,79151.66,0.0,-0.98194,2e-05,2.38849]
[1778859112840,33.15,79151.83,0.0,-0.98193,2e-05,2.38902]
[1778859113105,33.15,79151.83,0.0,-0.98193,2e-05,2.38902]
[1778859113847,33.16,79155.59,0.0,-0.98184,3e-05,2.39975]
[1778859117875,33.16,79162.99,0.0,-0.98165,3e-05,2.421]
[1778859119889,33.16,79164.53,0.0,-0.98161,3e-05,2.4254]
[1778859121903,33.16,79161.49,0.0,-0.98169,3e-05,2.41668]
[1778859123015,33.16,79161.49,0.0,-0.98169,3e-05,2.41668]
[1778859123057,33.16,79161.49,0.0,-0.98169,3e-05,2.41668]
[1778859123080,33.16,79161.49,0.0,-0.98169,3e-05,2.41668]
[1778859123310,33.16,79161.49,0.0,-0.98169,3e-05,2.41668]
[1778859123411,33.16,79157.63,0.0,-0.98179,3e-05,2.40568]
[1778859127987,33.16,79156.51,0.0,-0.98181,3e-05,2.40257]
[1778859128070,33.16,79156.51,0.0,-0.98181,3e-05,2.40257]
[1778859129959,33.16,79160.96,0.0,-0.9817,3e-05,2.41538]
[1778859130966,33.16,79163.85,0.0,-0.98163,3e-05,2.42368]
[1778859132019,33.16,79163.85,0.0,-0.98163,3e-05,2.42368]
[1778859132064,33.16,79163.85,0.0,-0.98163,3e-05,2.42368]
[1778859132455,33.16,79163.85,0.0,-0.98163,3e-05,2.42368]
[1778859132551,33.16,79163.85,0.0,-0.98163,3e-05,2.42368]
[1778859132561,33.16,79163.85,0.0,-0.98163,3e-05,2.42368]
[1778859132597,33.16,79157.97,0.0,-0.98178,3e-05,2.40687]
[1778859134994,33.16,79159.86,0.0,-0.98173,3e-05,2.41234]
[1778859136249,33.16,79159.86,0.0,-0.98173,3e-05,2.41234]
[1778859136308,33.16,79159.86,0.0,-0.98173,3e-05,2.41234]
[1778859136361,33.16,79159.86,0.0,-0.98173,3e-05,2.41234]
[1778859136560,33.16,79159.86,0.0,-0.98173,3e-05,2.41234]
[1778859141525,33.16,79162.46,0.0,-0.98166,3e-05,2.41987]
[1778859142139,33.16,79164.54,0.0,-0.98161,3e-05,2.42587]
[1778859142311,33.16,79164.54,0.0,-0.98161,3e-05,2.42587]
[1778859142635,33.16,79164.54,0.0,-0.98161,3e-05,2.42587]
[1778859142658,33.16,79164.54,0.0,-0.98161,3e-05,2.42587]
[1778859142813,33.16,79164.54,0.0,-0.98161,3e-05,2.42587]
[1778859142815,33.16,79167.46,0.0,-0.98154,3e-05,2.43427]
[1778859143120,33.16,79167.46,0.0,-0.98154,3e-05,2.43427]
[1778859143321,33.16,79167.46,0.0,-0.98154,3e-05,2.43427]
[1778859145065,33.16,79173.73,0.0,-0.98138,3e-05,2.45234]
[1778859147210,33.16,79173.29,0.0,-0.98139,3e-05,2.45104]
[1778859147304,33.16,79173.29,0.0,-0.98139,3e-05,2.45104]
[1778859147565,33.16,79173.29,0.0,-0.98139,3e-05,2.45104]
[1778859147664,33.16,79174.66,0.0,-0.98135,3e-05,2.45492]
[1778859147974,33.16,79174.66,0.0,-0.98135,3e-05,2.45492]
[1778859148070,33.16,79174.66,0.0,-0.98135,3e-05,2.45492]
[1778859148093,33.16,79174.66,0.0,-0.98135,3e-05,2.45492]
[1778859148309,33.16,79174.66,0.0,-0.98135,3e-05,2.45492]
[1778859151115,33.16,79179.65,0.0,-0.98125,3e-05,2.46649]
[1778859153669,33.16,79180.96,0.0,-0.98121,3e-05,2.47023]
[1778859153761,33.16,79180.96,0.0,-0.98121,3e-05,2.47023]
[1778859153811,33.16,79180.96,0.0,-0.98121,3e-05,2.47023]
[1778859153848,33.15,79184.42,0.0,-0.98113,3e-05,2.48016]
[1778859156150,33.15,79189.63,0.0,-0.98099,3e-05,2.49508]
[1778859158226,33.15,79190.8,0.0,-0.98096,3e-05,2.49839]
[1778859158310,33.15,79190.8,0.0,-0.98096,3e-05,2.49839]
[1778859158317,33.15,79190.8,0.0,-0.98096,3e-05,2.49839]
[1778859158557,33.15,79190.8,0.0,-0.98096,3e-05,2.49839]
[1778859158566,33.15,79190.8,0.0,-0.98096,3e-05,2.49839]
[1778859158656,33.15,79190.8,0.0,-0.98096,3e-05,2.49839]
[1778859158812,33.15,79190.8,0.0,-0.98096,3e-05,2.49839]
[1778859158658,33.15,79192.08,0.0,-0.98093,3e-05,2.50202]
[1778859158953,33.15,79192.08,0.0,-0.98093,3e-05,2.50202]
[1778859159171,33.15,79192.16,0.0,-0.98093,3e-05,2.50212]
[1778859161185,33.15,79186.54,0.0,-0.98108,3e-05,2.48551]
[1778859162060,33.15,79186.54,0.0,-0.98108,3e-05,2.48551]
[1778859162219,33.15,79186.54,0.0,-0.98108,3e-05,2.48551]
[1778859162295,33.15,79185.84,0.0,-0.9811,3e-05,2.48322]
[1778859164062,33.15,79186.9,0.0,-0.98107,3e-05,2.48622]
[1778859164391,33.15,79186.9,0.0,-0.98107,3e-05,2.48622]
[1778859164562,33.15,79186.9,0.0,-0.98107,3e-05,2.48622]
[1778859164793,33.15,79186.9,0.0,-0.98107,3e-05,2.48622]
[1778859164889,33.15,79187.19,0.0,-0.98107,3e-05,2.48695]
[1778859167480,33.15,79189.72,0.0,-0.981,3e-05,2.49411]
[1778859167547,33.15,79189.72,0.0,-0.981,3e-05,2.49411]
[1778859167569,33.15,79189.72,0.0,-0.981,3e-05,2.49411]
[1778859168062,33.15,79190.41,0.0,-0.98099,3e-05,2.496]
[1778859168132,33.15,79190.41,0.0,-0.98099,3e-05,2.496]
[1778859168234,33.15,79191.26,0.0,-0.98096,3e-05,2.49836]
[1778859172067,33.15,79191.94,0.0,-0.98095,3e-05,2.49994]
[1778859172100,33.15,79191.94,0.0,-0.98095,3e-05,2.49994]
[1778859172269,33.15,79191.4,0.0,-0.98097,3e-05,2.49821]
[1778859173306,33.15,79191.4,0.0,-0.98097,3e-05,2.49821]
[1778859173445,33.15,79191.4,0.0,-0.98097,3e-05,2.49821]
[1778859173567,33.15,79191.4,0.0,-0.98097,3e-05,2.49821]
[1778859176061,33.15,79193.88,0.0,-0.98091,3e-05,2.50506]
[1778859176213,33.15,79193.88,0.0,-0.98091,3e-05,2.50506]
[1778859176309,33.15,79193.88,0.0,-0.98091,3e-05,2.50506]
[1778859176432,33.15,79193.88,0.0,-0.98091,3e-05,2.50506]
[1778859176542,33.15,79193.88,0.0,-0.98091,3e-05,2.50506]
[1778859176564,33.15,79193.88,0.0,-0.98091,3e-05,2.50506]
[1778859176654,33.15,79193.88,0.0,-0.98091,3e-05,2.50506]
[1778859176810,33.15,79193.88,0.0,-0.98091,3e-05,2.50506]
[1778859176879,33.15,79191.05,0.0,-0.98098,3e-05,2.49659]
[1778859176916,33.15,79191.05,0.0,-0.98098,3e-05,2.49659]
[1778859177304,33.15,79182.91,0.0,-0.98119,3e-05,2.47264]
[1778859178311,33.15,79176.46,0.0,-0.98136,3e-05,2.45381]
[1778859179318,33.14,79172.42,0.0,-0.98146,3e-05,2.44206]
[1778859180064,33.14,79172.42,0.0,-0.98146,3e-05,2.44206]
[1778859180168,33.14,79172.42,0.0,-0.98146,3e-05,2.44206]
[1778859180325,33.14,79180.24,0.0,-0.98126,3e-05,2.46467]
[1778859181333,33.14,79191.83,0.0,-0.98096,3e-05,2.49844]
[1778859182063,33.14,79191.83,0.0,-0.98096,3e-05,2.49844]
[1778859182195,33.14,79191.83,0.0,-0.98096,3e-05,2.49844]
[1778859182340,33.14,79200.09,0.0,-0.98075,3e-05,2.52265]
[1778859183348,33.14,79200.29,0.0,-0.98075,3e-05,2.52306]
[1778859184505,33.14,79200.29,0.0,-0.98075,3e-05,2.52306]
[1778859184562,33.14,79200.29,0.0,-0.98075,3e-05,2.52306]
[1778859184653,33.14,79200.29,0.0,-0.98075,3e-05,2.52306]
[1778859184808,33.14,79200.29,0.0,-0.98075,3e-05,2.52306]
[1778859186063,33.14,79199.57,0.0,-0.98077,3e-05,2.52058]
[1778859186219,33.14,79199.57,0.0,-0.98077,3e-05,2.52058]
[1778859186369,33.14,79199.78,0.0,-0.98076,3e-05,2.52102]
[1778859187376,33.14,79196.79,0.0,-0.98084,3e-05,2.51202]
[1778859189122,33.14,79194.57,0.0,-0.9809,3e-05,2.50532]
[1778859189213,33.14,79194.57,0.0,-0.9809,3e-05,2.50532]
[1778859189309,33.14,79194.57,0.0,-0.9809,3e-05,2.50532]
[1778859189476,33.14,79194.57,0.0,-0.9809,3e-05,2.50532]
[1778859189504,33.14,79191.58,0.0,-0.98098,3e-05,2.49638]
[1778859190397,33.14,79185.79,0.0,-0.98113,3e-05,2.4793]
[1778859191404,33.14,79182.18,0.0,-0.98123,3e-05,2.46867]
[1778859192064,33.14,79182.18,0.0,-0.98123,3e-05,2.46867]
[1778859192234,33.14,79182.18,0.0,-0.98123,3e-05,2.46867]
[1778859192267,33.14,79182.18,0.0,-0.98123,3e-05,2.46867]
[1778859192312,33.14,79182.18,0.0,-0.98123,3e-05,2.46867]
[1778859192363,33.14,79182.18,0.0,-0.98123,3e-05,2.46867]
[1778859192565,33.14,79182.18,0.0,-0.98123,3e-05,2.46867]
[1778859192661,33.14,79179.73,0.0,-0.98129,3e-05,2.46146]
[1778859193418,33.14,79170.31,0.0,-0.98153,3e-05,2.43415]
[1778859194425,33.14,79165.68,0.0,-0.98165,3e-05,2.42081]
[1778859196065,33.14,79165.36,0.0,-0.98166,3e-05,2.41989]
[1778859196204,33.14,79165.36,0.0,-0.98166,3e-05,2.41989]
[1778859196312,33.14,79165.36,0.0,-0.98166,3e-05,2.41989]
[1778859196422,33.14,79165.36,0.0,-0.98166,3e-05,2.41989]
[1778859196439,33.14,79165.77,0.0,-0.98165,3e-05,2.42107]
[1778859200061,33.14,79164.33,0.0,-0.98168,3e-05,2.41693]
[1778859200150,33.14,79164.33,0.0,-0.98168,3e-05,2.41693]
[1778859200467,33.14,79159.91,0.0,-0.9818,3e-05,2.4043]
[1778859201474,33.14,79155.03,0.0,-0.98192,2e-05,2.39044]
[1778859202060,33.14,79155.03,0.0,-0.98192,2e-05,2.39044]
[1778859202231,33.14,79155.03,0.0,-0.98192,2e-05,2.39044]
[1778859202308,33.14,79155.03,0.0,-0.98192,2e-05,2.39044]
[1778859202395,33.14,79155.03,0.0,-0.98192,2e-05,2.39044]
[1778859202481,33.14,79154.63,0.0,-0.98193,2e-05,2.38935]
[1778859205633,33.14,79153.23,0.0,-0.98196,2e-05,2.38548]
[1778859205773,33.14,79153.23,0.0,-0.98196,2e-05,2.38548]
[1778859205811,33.14,79153.23,0.0,-0.98196,2e-05,2.38548]
[1778859206061,33.14,79152.64,0.0,-0.98197,2e-05,2.38387]
[1778859206132,33.14,79152.64,0.0,-0.98197,2e-05,2.38387]
[1778859206509,33.14,79152.71,0.0,-0.98197,2e-05,2.38413]
[1778859208060,33.14,79152.74,0.0,-0.98197,2e-05,2.38427]
[1778859208348,33.14,79152.74,0.0,-0.98197,2e-05,2.38427]
[1778859208557,33.14,79152.74,0.0,-0.98197,2e-05,2.38427]
[1778859208709,33.14,79152.74,0.0,-0.98197,2e-05,2.38427]
[1778859208810,33.14,79152.75,0.0,-0.98197,2e-05,2.38436]
[1778859209530,33.14,79158.24,0.0,-0.98183,3e-05,2.40002]
[1778859210537,33.14,79160.77,0.0,-0.98177,3e-05,2.40726]
[1778859211343,33.14,79160.77,0.0,-0.98177,3e-05,2.40726]
[1778859211353,33.14,79160.77,0.0,-0.98177,3e-05,2.40726]
[1778859211484,33.14,79160.77,0.0,-0.98177,3e-05,2.40726]
[1778859211559,33.14,79160.77,0.0,-0.98177,3e-05,2.40726]
[1778859211581,33.14,79163.22,0.0,-0.98173,3e-05,2.41159]
[1778859212059,33.14,79163.22,0.0,-0.98173,3e-05,2.41159]
[1778859212088,33.14,79163.22,0.0,-0.98173,3e-05,2.41159]
[1778859212551,33.14,79166.64,0.0,-0.98164,3e-05,2.4214]
[1778859214070,33.14,79167.8,0.0,-0.98161,3e-05,2.42473]
[1778859214354,33.14,79167.8,0.0,-0.98161,3e-05,2.42473]
[1778859214565,33.14,79167.66,0.0,-0.98161,3e-05,2.42432]
[1778859218061,33.14,79168.13,0.0,-0.9816,3e-05,2.42566]
[1778859218164,33.14,79168.13,0.0,-0.9816,3e-05,2.42566]
[1778859218311,33.14,79168.13,0.0,-0.9816,3e-05,2.42566]
[1778859218420,33.14,79168.13,0.0,-0.9816,3e-05,2.42566]
[1778859218842,33.14,79168.13,0.0,-0.9816,3e-05,2.42566]
[1778859218932,33.14,79168.13,0.0,-0.9816,3e-05,2.42566]
[1778859218860,33.14,79168.72,0.0,-0.98159,3e-05,2.42734]
[1778859219063,33.14,79168.72,0.0,-0.98159,3e-05,2.42734]
[1778859220607,33.14,79163.43,0.0,-0.98172,3e-05,2.41216]
[1778859222066,33.14,79162.24,0.0,-0.98175,3e-05,2.40878]
[1778859222172,33.14,79162.24,0.0,-0.98175,3e-05,2.40878]
[1778859222310,33.14,79162.24,0.0,-0.98175,3e-05,2.40878]
[1778859222469,33.14,79162.24,0.0,-0.98175,3e-05,2.40878]
[1778859222621,33.14,79162.34,0.0,-0.98175,3e-05,2.4091]
[1778859223628,33.14,79164.57,0.0,-0.98169,3e-05,2.41551]
[1778859226060,33.14,79164.64,0.0,-0.98169,3e-05,2.41576]
[1778859226174,33.14,79164.64,0.0,-0.98169,3e-05,2.41576]
[1778859226308,33.14,79164.64,0.0,-0.98169,3e-05,2.41576]
[1778859226372,33.14,79164.64,0.0,-0.98169,3e-05,2.41576]
[1778859226649,33.14,79167.31,0.0,-0.98162,3e-05,2.42344]
[1778859227362,33.14,79167.31,0.0,-0.98162,3e-05,2.42344]
[1778859227450,33.14,79167.31,0.0,-0.98162,3e-05,2.42344]
[1778859227559,33.14,79167.31,0.0,-0.98162,3e-05,2.42344]
[1778859230057,33.14,79168.61,0.0,-0.98159,3e-05,2.42721]
[1778859230526,33.14,79168.61,0.0,-0.98159,3e-05,2.42721]
[1778859230678,33.14,79169.41,0.0,-0.98157,3e-05,2.42952]
[1778859232489,33.14,79170.63,0.0,-0.98154,3e-05,2.43303]
[1778859232564,33.14,79170.63,0.0,-0.98154,3e-05,2.43303]
[1778859232820,33.14,79170.63,0.0,-0.98154,3e-05,2.43303]
[1778859232910,33.14,79172.35,0.0,-0.98149,3e-05,2.43799]
[1778859233572,33.14,79172.35,0.0,-0.98149,3e-05,2.43799]
[1778859233841,33.14,79179.04,0.0,-0.98132,3e-05,2.45733]
[1778859234706,33.14,79186.81,0.0,-0.98112,3e-05,2.47991]
[1778859235713,33.14,79190.7,0.0,-0.98102,3e-05,2.49121]
[1778859236489,33.14,79190.7,0.0,-0.98102,3e-05,2.49121]
[1778859236497,33.14,79190.7,0.0,-0.98102,3e-05,2.49121]
[1778859236559,33.14,79190.7,0.0,-0.98102,3e-05,2.49121]
[1778859236720,33.14,79186.07,0.0,-0.98114,3e-05,2.47757]
[1778859237727,33.14,79181.36,0.0,-0.98127,3e-05,2.46377]
[1778859241756,33.14,79177.46,0.0,-0.98137,3e-05,2.45221]
[1778859242612,33.14,79177.46,0.0,-0.98137,3e-05,2.45221]
[1778859242781,33.14,79177.46,0.0,-0.98137,3e-05,2.45221]
[1778859242814,33.14,79177.46,0.0,-0.98137,3e-05,2.45221]
[1778859247993,33.14,79176.8,0.0,-0.98139,3e-05,2.45007]
[1778859250822,33.14,79162.54,0.0,-0.98175,3e-05,2.40891]
[1778859251745,33.14,79162.54,0.0,-0.98175,3e-05,2.40891]
[1778859251980,33.14,79162.54,0.0,-0.98175,3e-05,2.40891]
[1778859251829,33.14,79161.02,0.0,-0.98179,3e-05,2.40458]
[1778859252061,33.14,79161.02,0.0,-0.98179,3e-05,2.40458]
[1778859252279,33.14,79161.02,0.0,-0.98179,3e-05,2.40458]
[1778859252311,33.14,79161.02,0.0,-0.98179,3e-05,2.40458]
[1778859252807,33.14,79161.02,0.0,-0.98179,3e-05,2.40458]
[1778859252920,33.14,79161.02,0.0,-0.98179,3e-05,2.40458]
[1778859252836,33.14,79159.97,0.0,-0.98181,3e-05,2.40162]
[1778859253843,33.14,79173.17,0.0,-0.98148,3e-05,2.4395]
[1778859254850,33.14,79175.88,0.0,-0.98141,3e-05,2.44729]
[1778859255001,33.14,79175.88,0.0,-0.98141,3e-05,2.44729]
[1778859255059,33.14,79175.88,0.0,-0.98141,3e-05,2.44729]
[1778859255066,33.14,79175.88,0.0,-0.98141,3e-05,2.44729]
[1778859255310,33.14,79175.88,0.0,-0.98141,3e-05,2.44729]
[1778859255857,33.14,79173.89,0.0,-0.98146,3e-05,2.44149]
[1778859256864,33.14,79168.63,0.0,-0.9816,3e-05,2.4263]
[1778859257871,33.14,79164.74,0.0,-0.9817,3e-05,2.41512]
[1778859258180,33.14,79164.74,0.0,-0.9817,3e-05,2.41512]
[1778859258296,33.14,79164.74,0.0,-0.9817,3e-05,2.41512]
[1778859258310,33.14,79164.74,0.0,-0.9817,3e-05,2.41512]
[1778859262906,33.14,79161.05,0.0,-0.98179,3e-05,2.4046]
[1778859264596,33.14,79160.53,0.0,-0.9818,3e-05,2.40314]
[1778859264603,33.14,79160.53,0.0,-0.9818,3e-05,2.40314]
[1778859264808,33.14,79160.53,0.0,-0.9818,3e-05,2.40314]
[1778859265927,33.14,79162.49,0.0,-0.98175,3e-05,2.40878]
[1778859270962,33.14,79164.41,0.0,-0.9817,3e-05,2.41431]
[1778859271970,33.14,79166.23,0.0,-0.98168,3e-05,2.41682]
[1778859272340,33.14,79166.23,0.0,-0.98168,3e-05,2.41682]
[1778859272450,33.14,79166.23,0.0,-0.98168,3e-05,2.41682]
[1778859272564,33.14,79166.23,0.0,-0.98168,3e-05,2.41682]
[1778859274990,33.14,79163.46,0.0,-0.98175,3e-05,2.40888]
[1778859275997,33.14,79160.32,0.0,-0.98183,3e-05,2.39993]
[1778859276299,33.14,79160.32,0.0,-0.98183,3e-05,2.39993]
[1778859276313,33.14,79160.32,0.0,-0.98183,3e-05,2.39993]
[1778859276389,33.14,79160.32,0.0,-0.98183,3e-05,2.39993]
[1778859276560,33.14,79160.32,0.0,-0.98183,3e-05,2.39993]
[1778859276754,33.14,79160.32,0.0,-0.98183,3e-05,2.39993]
[1778859277992,33.14,79159.65,0.0,-0.98184,3e-05,2.39804]
[1778859278011,33.14,79161.44,0.0,-0.9818,3e-05,2.40316]
[1778859278068,33.14,79161.44,0.0,-0.9818,3e-05,2.40316]
[1778859278574,33.14,79161.44,0.0,-0.9818,3e-05,2.40316]
[1778859278809,33.14,79161.44,0.0,-0.9818,3e-05,2.40316]
[1778859278902,33.14,79161.44,0.0,-0.9818,3e-05,2.40317]
[1778859282213,33.14,79160.5,0.0,-0.98182,3e-05,2.40052]
[1778859282297,33.14,79160.5,0.0,-0.98182,3e-05,2.40052]
[1778859282310,33.14,79160.5,0.0,-0.98182,3e-05,2.40052]
[1778859282339,33.14,79160.5,0.0,-0.98182,3e-05,2.40052]
[1778859283301,33.14,79158.89,0.0,-0.98186,3e-05,2.39598]
[1778859283313,33.14,79158.89,0.0,-0.98186,3e-05,2.39598]
[1778859283395,33.14,79158.89,0.0,-0.98186,3e-05,2.39598]
[1778859283561,33.14,79158.89,0.0,-0.98186,3e-05,2.39598]
[1778859283596,33.14,79155.91,0.0,-0.98193,2e-05,2.38754]
[1778859284053,33.14,79151.87,0.0,-0.98203,2e-05,2.3761]
[1778859285060,33.14,79147.34,0.0,-0.98215,2e-05,2.36337]
[1778859286066,33.14,79147.34,0.0,-0.98215,2e-05,2.36337]
[1778859286127,33.14,79147.34,0.0,-0.98215,2e-05,2.36337]
[1778859288074,33.14,79146.82,0.0,-0.98216,2e-05,2.36207]
[1778859288388,33.14,79146.82,0.0,-0.98216,2e-05,2.36207]
[1778859291620,33.14,79146.99,0.0,-0.98215,2e-05,2.36279]
[1778859291809,33.14,79146.99,0.0,-0.98215,2e-05,2.36279]
[1778859292627,33.14,79144.9,0.0,-0.9822,2e-05,2.35707]
[1778859292809,33.14,79144.9,0.0,-0.9822,2e-05,2.35707]
[1778859292869,33.14,79138.81,0.0,-0.98235,2e-05,2.3401]
[1778859293226,33.14,79138.81,0.0,-0.98235,2e-05,2.3401]
[1778859296070,33.14,79135.24,0.0,-0.98243,2e-05,2.33039]
[1778859296163,33.14,79135.24,0.0,-0.98243,2e-05,2.33039]
[1778859297419,33.14,79133.81,0.0,-0.98247,2e-05,2.32655]
[1778859297476,33.14,79133.81,0.0,-0.98247,2e-05,2.32655]
[1778859297560,33.14,79133.81,0.0,-0.98247,2e-05,2.32655]
[1778859297577,33.14,79134.24,0.0,-0.98246,2e-05,2.32803]
[1778859300068,33.14,79133.74,0.0,-0.98247,2e-05,2.32678]
[1778859300293,33.14,79133.74,0.0,-0.98247,2e-05,2.32678]
[1778859301172,33.14,79122.44,0.0,-0.98274,2e-05,2.2958]
[1778859302078,33.14,79122.44,0.0,-0.98274,2e-05,2.2958]
[1778859302124,33.14,79122.44,0.0,-0.98274,2e-05,2.2958]
[1778859303186,33.15,79121.92,0.0,-0.98275,2e-05,2.29472]
[1778859304597,33.15,79121.92,0.0,-0.98275,2e-05,2.29472]
[1778859304617,33.15,79121.92,0.0,-0.98275,2e-05,2.29472]
[1778859304808,33.15,79121.92,0.0,-0.98275,2e-05,2.29472]
[1778859304909,33.15,79121.62,0.0,-0.98275,2e-05,2.29431]
[1778859305200,33.15,79116.62,0.0,-0.98287,2e-05,2.28059]
[1778859306066,33.15,79116.62,0.0,-0.98287,2e-05,2.28059]
[1778859306217,33.15,79116.62,0.0,-0.98287,2e-05,2.28059]
[1778859306309,33.15,79116.62,0.0,-0.98287,2e-05,2.28059]
[1778859306445,33.15,79116.62,0.0,-0.98287,2e-05,2.28059]
[1778859306520,33.15,79111.45,0.0,-0.98299,2e-05,2.26689]
[1778859308019,33.15,79111.45,0.0,-0.98299,2e-05,2.26689]
[1778859307214,33.15,79108.47,0.0,-0.98306,2e-05,2.25878]
[1778859308315,33.15,79108.47,0.0,-0.98306,2e-05,2.25878]
[1778859308377,33.15,79106.69,0.0,-0.9831,2e-05,2.25446]
[1778859312512,33.15,79105.72,0.0,-0.98311,2e-05,2.25237]
[1778859312560,33.15,79105.72,0.0,-0.98311,2e-05,2.25237]
[1778859312658,33.15,79105.72,0.0,-0.98311,2e-05,2.25237]
[1778859312814,33.15,79105.72,0.0,-0.98311,2e-05,2.25237]
[1778859312880,33.15,79106.82,0.0,-0.98308,2e-05,2.2559]
[1778859314410,33.15,79108.38,0.0,-0.98305,2e-05,2.26014]
[1778859314560,33.15,79108.38,0.0,-0.98305,2e-05,2.26014]
[1778859314675,33.15,79108.38,0.0,-0.98305,2e-05,2.26014]
[1778859314819,33.15,79108.38,0.0,-0.98305,2e-05,2.26014]
[1778859314860,33.15,79108.38,0.0,-0.98305,2e-05,2.26014]
[1778859318058,33.16,79104.53,0.0,-0.98313,2e-05,2.25048]
[1778859318119,33.16,79104.03,0.0,-0.98314,2e-05,2.2494]
[1778859318514,33.16,79104.03,0.0,-0.98314,2e-05,2.2494]
[1778859318526,33.16,79104.03,0.0,-0.98314,2e-05,2.2494]
[1778859318560,33.16,79104.03,0.0,-0.98314,2e-05,2.2494]
[1778859318595,33.16,79104.25,0.0,-0.98313,2e-05,2.25054]
[1778859322065,33.16,79105.96,0.0,-0.98308,2e-05,2.25597]
[1778859322231,33.16,79105.96,0.0,-0.98308,2e-05,2.25597]
[1778859322314,33.16,79105.96,0.0,-0.98308,2e-05,2.25597]
[1778859322432,33.16,79105.96,0.0,-0.98308,2e-05,2.25597]
[1778859325341,33.17,79097.11,0.0,-0.98328,2e-05,2.2331]
[1778859326070,33.17,79097.11,0.0,-0.98328,2e-05,2.2331]
[1778859326097,33.17,79097.11,0.0,-0.98328,2e-05,2.2331]
[1778859326123,33.17,79097.11,0.0,-0.98328,2e-05,2.2331]
[1778859326311,33.17,79097.11,0.0,-0.98328,2e-05,2.2331]
[1778859326592,33.17,79097.11,0.0,-0.98328,2e-05,2.2331]
[1778859326808,33.17,79097.11,0.0,-0.98328,2e-05,2.2331]
[1778859326962,33.17,79097.11,0.0,-0.98328,2e-05,2.2331]
[1778859328314,33.17,79097.87,0.0,-0.98326,2e-05,2.23573]
[1778859328437,33.17,79097.87,0.0,-0.98326,2e-05,2.23573]
[1778859328559,33.17,79097.87,0.0,-0.98326,2e-05,2.23573]
[1778859328614,33.17,79098.1,0.0,-0.98325,2e-05,2.23664]
[1778859330062,33.17,79098.1,0.0,-0.98325,2e-05,2.23664]
[1778859330130,33.17,79098.06,0.0,-0.98325,2e-05,2.23682]
[1778859334075,33.17,79097.85,0.0,-0.98326,2e-05,2.23455]
[1778859334495,33.17,79097.7,0.0,-0.98326,2e-05,2.23444]
[1778859334548,33.17,79092.72,0.0,-0.98338,2e-05,2.22105]
[1778859336811,33.17,79090.95,0.0,-0.98342,2e-05,2.21659]
[1778859336949,33.17,79090.95,0.0,-0.98342,2e-05,2.21659]
[1778859337062,33.17,79090.95,0.0,-0.98342,2e-05,2.21659]
[1778859337261,33.18,79091.16,0.0,-0.98341,2e-05,2.21778]
[1778859339163,33.2,79088.8,0.0,-0.98341,2e-05,2.21772]
[1778859339234,33.2,79088.8,0.0,-0.98341,2e-05,2.21772]
[1778859339310,33.2,79088.8,0.0,-0.98341,2e-05,2.21772]
[1778859339470,33.21,79088.33,0.0,-0.98339,2e-05,2.21959]
[1778859340477,33.22,79080.9,0.0,-0.98354,2e-05,2.20285]
[1778859341484,33.23,79073.56,0.0,-0.98368,2e-05,2.18676]
[1778859342300,33.23,79073.56,0.0,-0.98368,2e-05,2.18676]
[1778859342311,33.23,79073.56,0.0,-0.98368,2e-05,2.18676]
[1778859342340,33.23,79073.56,0.0,-0.98368,2e-05,2.18676]
[1778859342562,33.23,79073.56,0.0,-0.98368,2e-05,2.18676]
[1778859342620,33.23,79073.56,0.0,-0.98368,2e-05,2.18676]
[1778859342809,33.23,79073.56,0.0,-0.98368,2e-05,2.18676]
[1778859342984,33.23,79073.56,0.0,-0.98368,2e-05,2.18676]
[1778859345128,33.26,79069.97,0.0,-0.98366,2e-05,2.18832]
[1778859345197,33.26,79069.97,0.0,-0.98366,2e-05,2.18832]
[1778859345313,33.26,79069.97,0.0,-0.98366,2e-05,2.18832]
[1778859346063,33.26,79069.97,0.0,-0.98366,2e-05,2.18832]
[1778859345512,33.28,79070.5,0.0,-0.98362,2e-05,2.19336]
[1778859346203,33.28,79070.5,0.0,-0.98362,2e-05,2.19336]
[1778859348677,33.3,79072.6,0.0,-0.98351,2e-05,2.20589]
[1778859349004,33.31,79082.13,0.0,-0.98326,2e-05,2.2347]
[1778859349848,33.31,79088.29,0.0,-0.98311,2e-05,2.25157]
[1778859351555,33.31,79108.24,0.0,-0.98263,2e-05,2.30646]
[1778859352805,33.31,79112.66,0.0,-0.98253,2e-05,2.31882]
[1778859353569,33.31,79118.42,0.0,-0.98239,2e-05,2.33492]
[1778859356283,33.31,79118.65,0.0,-0.98238,2e-05,2.3358]
[1778859356316,33.31,79118.65,0.0,-0.98238,2e-05,2.3358]
[1778859356325,33.31,79118.65,0.0,-0.98238,2e-05,2.3358]
[1778859356548,33.31,79118.65,0.0,-0.98238,2e-05,2.3358]
[1778859356562,33.31,79118.65,0.0,-0.98238,2e-05,2.3358]
[1778859356591,33.31,79119.72,0.0,-0.98235,2e-05,2.33889]
[1778859357258,33.31,79119.72,0.0,-0.98235,2e-05,2.33889]
[1778859361834,33.32,79119.03,0.0,-0.98236,2e-05,2.33744]
[1778859362071,33.32,79119.03,0.0,-0.98236,2e-05,2.33744]
[1778859362458,33.32,79121.57,0.0,-0.9823,2e-05,2.34462]
[1778859367139,33.32,79123.57,0.0,-0.98225,2e-05,2.3507]
[1778859367268,33.32,79123.57,0.0,-0.98225,2e-05,2.3507]
[1778859367312,33.32,79123.57,0.0,-0.98225,2e-05,2.3507]
[1778859367669,33.32,79123.5,0.0,-0.98225,2e-05,2.3506]
[1778859370691,33.32,79115.13,0.0,-0.98245,2e-05,2.32764]
[1778859371698,33.32,79111.16,0.0,-0.98254,2e-05,2.31681]
[1778859373291,33.32,79111.51,0.0,-0.98253,2e-05,2.31793]
[1778859373312,33.32,79111.51,0.0,-0.98253,2e-05,2.31793]
[1778859373427,33.32,79111.51,0.0,-0.98253,2e-05,2.31793]
[1778859373562,33.32,79111.51,0.0,-0.98253,2e-05,2.31793]
[1778859373712,33.32,79109.93,0.0,-0.98257,2e-05,2.31373]
[1778859376735,33.32,79116.16,0.0,-0.98242,2e-05,2.33144]
[1778859377740,33.32,79131.05,0.0,-0.98205,2e-05,2.37314]
[1778859378747,33.32,79132.41,0.0,-0.98202,2e-05,2.37703]
[1778859381069,33.32,79131.2,0.0,-0.98205,2e-05,2.37368]
[1778859381095,33.32,79129.88,0.0,-0.98208,2e-05,2.37003]
[1778859381131,33.32,79129.88,0.0,-0.98208,2e-05,2.37003]
[1778859381310,33.32,79129.88,0.0,-0.98208,2e-05,2.37003]
[1778859381768,33.32,79130.16,0.0,-0.98207,2e-05,2.37089]
[1778859384789,33.32,79127.02,0.0,-0.98215,2e-05,2.36231]
[1778859387343,33.32,79128.1,0.0,-0.98212,2e-05,2.36551]
[1778859387353,33.32,79128.1,0.0,-0.98212,2e-05,2.36551]
[1778859387563,33.32,79128.1,0.0,-0.98212,2e-05,2.36551]
[1778859387810,33.33,79127.84,0.0,-0.98212,2e-05,2.36486]
[1778859390831,33.33,79132.86,0.0,-0.982,2e-05,2.37921]
[1778859391996,33.33,79132.86,0.0,-0.982,2e-05,2.37921]
[1778859392063,33.33,79132.86,0.0,-0.982,2e-05,2.37921]
[1778859392112,33.33,79132.58,0.0,-0.98202,2e-05,2.37582]
[1778859392312,33.33,79132.58,0.0,-0.98202,2e-05,2.37582]
[1778859392845,33.33,79127.76,0.0,-0.98214,2e-05,2.36236]
[1778859395866,33.33,79125.87,0.0,-0.98219,2e-05,2.35738]
[1778859398413,33.33,79127.07,0.0,-0.98215,2e-05,2.36095]
[1778859398547,33.33,79127.07,0.0,-0.98215,2e-05,2.36095]
[1778859398561,33.33,79127.07,0.0,-0.98215,2e-05,2.36095]
[1778859398887,33.33,79127.28,0.0,-0.98215,2e-05,2.36164]
[1778859402660,33.33,79127.24,0.0,-0.98215,2e-05,2.36185]
[1778859402770,33.33,79127.24,0.0,-0.98215,2e-05,2.36185]
[1778859402810,33.33,79127.24,0.0,-0.98215,2e-05,2.36185]
[1778859403041,33.33,79127.24,0.0,-0.98215,2e-05,2.36185]
[1778859403080,33.33,79129.24,0.0,-0.9821,2e-05,2.36756]
[1778859404020,33.33,79129.24,0.0,-0.9821,2e-05,2.36756]
[1778859404064,33.33,79129.24,0.0,-0.9821,2e-05,2.36756]
[1778859404316,33.33,79129.13,0.0,-0.9821,2e-05,2.36735]
[1778859404769,33.33,79129.13,0.0,-0.9821,2e-05,2.36735]
[1778859409964,33.33,79136.64,0.0,-0.98191,2e-05,2.38905]
[1778859410971,33.33,79141.0,0.0,-0.9818,2e-05,2.40146]
[1778859412864,33.33,79139.98,0.0,-0.98182,2e-05,2.39862]
[1778859412932,33.33,79139.98,0.0,-0.98182,2e-05,2.39862]
[1778859413059,33.33,79139.98,0.0,-0.98182,2e-05,2.39862]
[1778859413138,33.33,79139.78,0.0,-0.98183,2e-05,2.3981]
[1778859413839,33.33,79139.78,0.0,-0.98183,2e-05,2.3981]
[1778859413956,33.33,79139.78,0.0,-0.98183,2e-05,2.3981]
[1778859414062,33.33,79139.78,0.0,-0.98183,2e-05,2.3981]
[1778859416026,33.33,79135.35,0.0,-0.98194,2e-05,2.38574]
[1778859417016,33.33,79115.52,0.0,-0.98242,2e-05,2.33036]
[1778859418023,33.33,79107.2,0.0,-0.98262,2e-05,2.30755]
[1778859419030,33.33,79105.55,0.0,-0.98266,2e-05,2.30321]
[1778859422052,33.34,79101.52,0.0,-0.98275,2e-05,2.29276]
[1778859423114,33.34,79101.52,0.0,-0.98275,2e-05,2.29276]
[1778859423179,33.34,79101.26,0.0,-0.98275,2e-05,2.29227]
[1778859423310,33.34,79101.26,0.0,-0.98275,2e-05,2.29227]
[1778859423409,33.34,79101.26,0.0,-0.98275,2e-05,2.29227]
[1778859424066,33.34,79110.65,0.0,-0.98253,2e-05,2.31828]
[1778859425073,33.34,79107.4,0.0,-0.9826,2e-05,2.30949]
[1778859426065,33.34,79107.4,0.0,-0.9826,2e-05,2.30949]
[1778859426080,33.34,79107.99,0.0,-0.98259,2e-05,2.31129]
[1778859426170,33.34,79107.99,0.0,-0.98259,2e-05,2.31129]
[1778859426310,33.34,79107.99,0.0,-0.98259,2e-05,2.31129]
[1778859426483,33.34,79107.99,0.0,-0.98259,2e-05,2.31129]
[1778859427087,33.34,79111.32,0.0,-0.98251,2e-05,2.32065]
[1778859430067,33.34,79113.83,0.0,-0.98244,2e-05,2.32789]
[1778859430108,33.34,79109.29,0.0,-0.98255,2e-05,2.3155]
[1778859430288,33.34,79109.29,0.0,-0.98255,2e-05,2.3155]
[1778859430313,33.34,79109.29,0.0,-0.98255,2e-05,2.3155]
[1778859430347,33.34,79109.29,0.0,-0.98255,2e-05,2.3155]
[1778859430473,33.34,79109.29,0.0,-0.98255,2e-05,2.3155]
[1778859430558,33.34,79109.29,0.0,-0.98255,2e-05,2.3155]
[1778859431115,33.34,79108.9,0.0,-0.98256,2e-05,2.31458]
[1778859432122,33.34,79111.47,0.0,-0.9825,2e-05,2.32184]
[1778859434062,33.34,79112.79,0.0,-0.98246,2e-05,2.32564]
[1778859434136,33.34,79112.09,0.0,-0.98248,2e-05,2.32385]
[1778859434261,33.34,79112.09,0.0,-0.98248,2e-05,2.32385]
[1778859434309,33.34,79112.09,0.0,-0.98248,2e-05,2.32385]
[1778859434434,33.34,79112.09,0.0,-0.98248,2e-05,2.32385]
[1778859435143,33.34,79110.21,0.0,-0.98252,2e-05,2.3188]
[1778859438064,33.34,79109.92,0.0,-0.98253,2e-05,2.31831]
[1778859438137,33.34,79109.92,0.0,-0.98253,2e-05,2.31831]
[1778859438167,33.34,79108.83,0.0,-0.98255,2e-05,2.31546]
[1778859438202,33.34,79108.83,0.0,-0.98255,2e-05,2.31546]
[1778859438266,33.34,79108.83,0.0,-0.98255,2e-05,2.31546]
[1778859438309,33.34,79108.83,0.0,-0.98255,2e-05,2.31546]
[1778859440062,33.35,79108.99,0.0,-0.98255,2e-05,2.31605]
[1778859440147,33.35,79108.99,0.0,-0.98255,2e-05,2.31605]
[1778859440150,33.35,79108.99,0.0,-0.98254,2e-05,2.31621]
[1778859440285,33.35,79108.99,0.0,-0.98254,2e-05,2.31621]
[1778859440318,33.35,79108.99,0.0,-0.98254,2e-05,2.31621]
[1778859440576,33.35,79108.99,0.0,-0.98254,2e-05,2.31621]
[1778859440809,33.35,79108.99,0.0,-0.98254,2e-05,2.31621]
[1778859440871,33.35,79108.99,0.0,-0.98254,2e-05,2.31621]
[1778859440898,33.35,79107.08,0.0,-0.98259,2e-05,2.31111]
[1778859441188,33.35,79102.55,0.0,-0.9827,2e-05,2.29867]
[1778859442887,33.35,79102.55,0.0,-0.9827,2e-05,2.29867]
[1778859443060,33.35,79102.55,0.0,-0.9827,2e-05,2.29867]
[1778859443075,33.35,79102.55,0.0,-0.9827,2e-05,2.29867]
[1778859443315,33.35,79101.56,0.0,-0.98272,2e-05,2.29632]
[1778859444061,33.35,79101.56,0.0,-0.98272,2e-05,2.29632]
[1778859444096,33.35,79101.62,0.0,-0.98272,2e-05,2.29667]
[1778859444298,33.35,79101.62,0.0,-0.98272,2e-05,2.29667]
[1778859446064,33.35,79102.48,0.0,-0.98269,2e-05,2.29903]
[1778859446135,33.35,79105.31,0.0,-0.98262,2e-05,2.30714]
[1778859446192,33.35,79105.31,0.0,-0.98262,2e-05,2.30714]
[1778859448065,33.35,79103.45,0.0,-0.98267,2e-05,2.30204]
[1778859448153,33.35,79103.45,0.0,-0.98267,2e-05,2.30204]
[1778859448095,33.35,79102.33,0.0,-0.98269,2e-05,2.29931]
[1778859448310,33.35,79102.33,0.0,-0.98269,2e-05,2.29931]
[1778859448420,33.35,79102.33,0.0,-0.98269,2e-05,2.29931]
[1778859448506,33.35,79102.81,0.0,-0.98268,2e-05,2.3008]
[1778859452063,33.35,79102.42,0.0,-0.98269,2e-05,2.2999]
[1778859452116,33.35,79102.9,0.0,-0.98269,2e-05,2.29894]
[1778859452264,33.35,79102.9,0.0,-0.98269,2e-05,2.29894]
[1778859452317,33.35,79102.9,0.0,-0.98269,2e-05,2.29894]
[1778859452401,33.35,79102.9,0.0,-0.98269,2e-05,2.29894]
[1778859452501,33.35,79101.82,0.0,-0.98272,2e-05,2.29615]
[1778859453589,33.35,79101.82,0.0,-0.98272,2e-05,2.29615]
[1778859453666,33.35,79101.82,0.0,-0.98272,2e-05,2.29615]
[1778859453812,33.35,79101.82,0.0,-0.98272,2e-05,2.29615]
[1778859454282,33.35,79104.85,0.0,-0.98264,2e-05,2.30464]
[1778859456060,33.35,79104.85,0.0,-0.98264,2e-05,2.30464]
[1778859456128,33.35,79106.41,0.0,-0.9826,2e-05,2.30925]
[1778859456384,33.35,79106.41,0.0,-0.9826,2e-05,2.30925]
[1778859458065,33.35,79107.53,0.0,-0.98257,2e-05,2.31233]
[1778859458095,33.36,79107.23,0.0,-0.98258,2e-05,2.31179]
[1778859458259,33.36,79107.23,0.0,-0.98258,2e-05,2.31179]
[1778859458308,33.36,79107.23,0.0,-0.98258,2e-05,2.31179]
[1778859458627,33.36,79107.23,0.0,-0.98258,2e-05,2.31179]
[1778859458728,33.36,79106.79,0.0,-0.98259,2e-05,2.31072]
[1778859462067,33.36,79106.57,0.0,-0.98259,2e-05,2.31026]
[1778859462160,33.36,79106.82,0.0,-0.98258,2e-05,2.31124]
[1778859462223,33.36,79106.82,0.0,-0.98258,2e-05,2.31124]
[1778859462310,33.36,79106.82,0.0,-0.98258,2e-05,2.31124]
[1778859462471,33.36,79106.82,0.0,-0.98258,2e-05,2.31124]
[1778859462566,33.36,79105.91,0.0,-0.9826,2e-05,2.30888]
[1778859464124,33.36,79105.91,0.0,-0.9826,2e-05,2.30888]
[1778859464146,33.36,79105.91,0.0,-0.9826,2e-05,2.30888]
[1778859464311,33.36,79105.21,0.0,-0.98262,2e-05,2.30695]
[1778859466067,33.36,79105.0,0.0,-0.98263,2e-05,2.30652]
[1778859466132,33.36,79102.49,0.0,-0.98268,2e-05,2.29992]
[1778859466247,33.36,79102.49,0.0,-0.98268,2e-05,2.29992]
[1778859466308,33.36,79102.49,0.0,-0.98268,2e-05,2.29992]
[1778859466591,33.36,79102.49,0.0,-0.98268,2e-05,2.29992]
[1778859466808,33.36,79102.49,0.0,-0.98268,2e-05,2.29992]
[1778859467096,33.36,79102.49,0.0,-0.98268,2e-05,2.29992]
[1778859467127,33.36,79101.13,0.0,-0.98271,2e-05,2.29635]
[1778859469663,33.36,79102.02,0.0,-0.98269,2e-05,2.29895]
[1778859469696,33.36,79102.02,0.0,-0.98269,2e-05,2.29895]
[1778859469810,33.36,79102.02,0.0,-0.98269,2e-05,2.29895]
[1778859470064,33.36,79102.02,0.0,-0.98269,2e-05,2.29895]
[1778859470176,33.36,79102.02,0.0,-0.98269,2e-05,2.29895]
[1778859470100,33.36,79103.49,0.0,-0.98265,2e-05,2.3033]
[1778859470308,33.36,79103.49,0.0,-0.98265,2e-05,2.3033]
[1778859470544,33.36,79103.49,0.0,-0.98265,2e-05,2.3033]
[1778859470554,33.36,79104.68,0.0,-0.98262,2e-05,2.30671]
[1778859471263,33.36,79104.68,0.0,-0.98262,2e-05,2.30671]
[1778859471358,33.36,79104.68,0.0,-0.98262,2e-05,2.30671]
[1778859471401,33.36,79109.41,0.0,-0.98251,2e-05,2.31974]
[1778859472592,33.36,79109.41,0.0,-0.98251,2e-05,2.31974]
[1778859472656,33.36,79109.41,0.0,-0.98251,2e-05,2.31974]
[1778859472811,33.36,79109.41,0.0,-0.98251,2e-05,2.31974]
[1778859472910,33.36,79111.49,0.0,-0.98246,2e-05,2.32574]
[1778859473415,33.36,79115.6,0.0,-0.98236,2e-05,2.33713]
[1778859474980,33.36,79115.6,0.0,-0.98236,2e-05,2.33713]
[1778859474996,33.36,79117.9,0.0,-0.9823,2e-05,2.34372]
[1778859475429,33.36,79125.39,0.0,-0.98212,2e-05,2.36462]
[1778859477000,33.36,79129.41,0.0,-0.98202,2e-05,2.37602]
[1778859477445,33.36,79134.13,0.0,-0.9819,2e-05,2.38932]
[1778859478852,33.36,79131.96,0.0,-0.98195,2e-05,2.38323]
[1778859479457,33.36,79128.2,0.0,-0.98205,2e-05,2.37266]
[1778859480925,33.36,79128.2,0.0,-0.98205,2e-05,2.37266]
[1778859481010,33.36,79128.2,0.0,-0.98205,2e-05,2.37266]
[1778859481033,33.36,79128.2,0.0,-0.98205,2e-05,2.37266]
[1778859481151,33.36,79128.2,0.0,-0.98205,2e-05,2.37266]
[1778859481195,33.36,79129.09,0.0,-0.98202,2e-05,2.37521]
[1778859483043,33.36,79128.01,0.0,-0.98205,2e-05,2.37218]
[1778859483061,33.36,79128.01,0.0,-0.98205,2e-05,2.37218]
[1778859483485,33.36,79123.77,0.0,-0.98215,2e-05,2.36037]
[1778859484492,33.36,79120.91,0.0,-0.98222,2e-05,2.35249]
[1778859485586,33.36,79120.91,0.0,-0.98222,2e-05,2.35249]
[1778859485811,33.36,79120.91,0.0,-0.98222,2e-05,2.35249]
[1778859486151,33.36,79120.91,0.0,-0.98222,2e-05,2.35249]
[1778859485896,33.36,79116.3,0.0,-0.98233,2e-05,2.33973]
[1778859486312,33.36,79116.3,0.0,-0.98233,2e-05,2.33973]
[1778859488048,33.36,79116.1,0.0,-0.98234,2e-05,2.33928]
[1778859489103,33.37,79117.14,0.0,-0.98231,2e-05,2.34227]
[1778859490534,33.37,79115.45,0.0,-0.98235,2e-05,2.33786]
[1778859493555,33.37,79113.64,0.0,-0.98239,2e-05,2.33317]
[1778859496154,33.37,79114.32,0.0,-0.98237,2e-05,2.33516]
[1778859496279,33.37,79113.58,0.0,-0.98239,2e-05,2.33322]
[1778859496310,33.37,79113.58,0.0,-0.98239,2e-05,2.33322]
[1778859499597,33.37,79112.02,0.0,-0.98243,2e-05,2.32934]
[1778859502611,33.37,79112.04,0.0,-0.98242,2e-05,2.32964]
[1778859504430,33.37,79112.81,0.0,-0.9824,2e-05,2.33201]
[1778859504515,33.37,79112.81,0.0,-0.9824,2e-05,2.33201]
[1778859504564,33.37,79112.81,0.0,-0.9824,2e-05,2.33201]
[1778859508660,33.37,79114.42,0.0,-0.98236,2e-05,2.33703]
[1778859511550,33.37,79114.57,0.0,-0.98235,2e-05,2.33766]
[1778859512024,33.37,79114.57,0.0,-0.98235,2e-05,2.33766]
[1778859512076,33.37,79114.89,0.0,-0.98236,2e-05,2.33601]
[1778859513047,33.37,79114.89,0.0,-0.98236,2e-05,2.33601]
[1778859513175,33.37,79114.89,0.0,-0.98236,2e-05,2.33601]
[1778859513221,33.37,79122.57,0.0,-0.98217,2e-05,2.35749]
[1778859513313,33.37,79122.57,0.0,-0.98217,2e-05,2.35749]
[1778859513695,33.37,79122.69,0.0,-0.98217,2e-05,2.3579]
[1778859518751,33.38,79126.71,0.0,-0.98207,2e-05,2.36952]
[1778859519884,33.38,79126.71,0.0,-0.98207,2e-05,2.36952]
[1778859520066,33.38,79126.71,0.0,-0.98207,2e-05,2.36952]
[1778859520166,33.38,79139.82,0.0,-0.98174,2e-05,2.4065]
[1778859520764,33.38,79147.0,0.0,-0.98156,3e-05,2.427]
[1778859521806,33.38,79147.69,0.0,-0.98155,3e-05,2.42896]
[1778859523066,33.38,79147.69,0.0,-0.98155,3e-05,2.42896]
[1778859523108,33.38,79147.69,0.0,-0.98155,3e-05,2.42896]
[1778859523208,33.38,79141.76,0.0,-0.9817,3e-05,2.41197]
[1778859524705,33.38,79142.41,0.0,-0.98168,3e-05,2.41381]
[1778859524813,33.38,79142.41,0.0,-0.98168,3e-05,2.41381]
[1778859524835,33.38,79142.41,0.0,-0.98168,3e-05,2.41381]
[1778859525064,33.38,79142.41,0.0,-0.98168,3e-05,2.41381]
[1778859525165,33.37,79140.69,0.0,-0.98172,3e-05,2.40889]
[1778859526808,33.37,79138.75,0.0,-0.98177,2e-05,2.40337]
[1778859527815,33.37,79134.8,0.0,-0.98187,2e-05,2.39218]
[1778859528933,33.37,79134.8,0.0,-0.98187,2e-05,2.39218]
[1778859529047,33.37,79134.8,0.0,-0.98187,2e-05,2.39218]
[1778859529063,33.37,79134.8,0.0,-0.98187,2e-05,2.39218]
[1778859529081,33.37,79133.26,0.0,-0.98191,2e-05,2.38784]
[1778859530837,33.37,79138.37,0.0,-0.98178,2e-05,2.40231]
[1778859536879,33.38,79137.08,0.0,-0.98181,2e-05,2.39872]
[1778859537886,33.38,79132.8,0.0,-0.98192,2e-05,2.38664]
[1778859538786,33.38,79132.8,0.0,-0.98192,2e-05,2.38664]
[1778859538810,33.38,79132.8,0.0,-0.98192,2e-05,2.38664]
[1778859538892,33.38,79132.8,0.0,-0.98192,2e-05,2.38664]
[1778859539063,33.38,79132.8,0.0,-0.98192,2e-05,2.38664]
[1778859539099,33.38,79127.74,0.0,-0.98204,2e-05,2.37243]
[1778859539901,33.38,79122.87,0.0,-0.98216,2e-05,2.35885]
[1778859543929,33.38,79124.42,0.0,-0.98212,2e-05,2.3635]
[1778859548964,33.38,79123.85,0.0,-0.98213,2e-05,2.36229]
[1778859549971,33.38,79121.95,0.0,-0.98218,2e-05,2.35705]
[1778859551184,33.38,79121.95,0.0,-0.98218,2e-05,2.35705]
[1778859551308,33.38,79120.82,0.0,-0.98221,2e-05,2.35399]
[1778859551321,33.38,79120.82,0.0,-0.98221,2e-05,2.35399]
[1778859551559,33.38,79120.82,0.0,-0.98221,2e-05,2.35399]
[1778859551560,33.38,79120.82,0.0,-0.98221,2e-05,2.35399]
[1778859552012,33.38,79120.82,0.0,-0.98221,2e-05,2.35399]
[1778859557818,33.38,79119.47,0.0,-0.98223,2e-05,2.35079]
[1778859557882,33.38,79119.47,0.0,-0.98223,2e-05,2.35079]
[1778859558063,33.38,79119.47,0.0,-0.98223,2e-05,2.35079]
[1778859560044,33.38,79112.89,0.0,-0.98239,2e-05,2.33282]
[1778859561051,33.38,79104.16,0.0,-0.9826,2e-05,2.30886]
[1778859562058,33.38,79088.34,0.0,-0.98297,2e-05,2.26586]
[1778859563065,33.38,79085.06,0.0,-0.98305,2e-05,2.25723]
[1778859564072,33.38,79079.53,0.0,-0.98318,2e-05,2.24259]
[1778859565079,33.39,79075.91,0.0,-0.98324,2e-05,2.23564]
[1778859566086,33.39,79073.28,0.0,-0.9833,2e-05,2.22889]
[1778859567093,33.39,79074.57,0.0,-0.98326,2e-05,2.23264]
[1778859568100,33.4,79072.76,0.0,-0.9833,2e-05,2.2281]
[1778859570114,33.4,79075.28,0.0,-0.98324,2e-05,2.23546]
[1778859571258,33.4,79075.28,0.0,-0.98324,2e-05,2.23546]
[1778859571311,33.4,79075.28,0.0,-0.98324,2e-05,2.23546]
[1778859571384,33.4,79075.29,0.0,-0.98325,2e-05,2.23321]
[1778859571562,33.4,79075.29,0.0,-0.98325,2e-05,2.23321]
[1778859572128,33.4,79076.7,0.0,-0.98322,2e-05,2.23729]
[1778859575151,33.4,79078.13,0.0,-0.98318,2e-05,2.24202]
[1778859576643,33.4,79077.19,0.0,-0.9832,2e-05,2.23978]
[1778859576661,33.4,79077.19,0.0,-0.9832,2e-05,2.23978]
[1778859576809,33.4,79077.19,0.0,-0.9832,2e-05,2.23978]
[1778859579179,33.41,79083.05,0.0,-0.98305,2e-05,2.25643]
[1778859580385,33.41,79083.86,0.0,-0.98303,2e-05,2.25889]
[1778859580453,33.41,79083.86,0.0,-0.98303,2e-05,2.25889]
[1778859580568,33.41,79083.86,0.0,-0.98303,2e-05,2.25889]
[1778859581193,33.41,79086.36,0.0,-0.98297,2e-05,2.26591]
[1778859583207,33.41,79091.91,0.0,-0.98283,2e-05,2.28148]
[1778859585450,33.41,79092.9,0.0,-0.98281,2e-05,2.28463]
[1778859585514,33.41,79092.9,0.0,-0.98281,2e-05,2.28463]
[1778859585561,33.41,79092.9,0.0,-0.98281,2e-05,2.28463]
[1778859585629,33.41,79092.9,0.0,-0.98281,2e-05,2.28463]
[1778859586229,33.41,79097.93,0.0,-0.98268,2e-05,2.29859]
[1778859587235,33.41,79100.26,0.0,-0.98263,2e-05,2.30517]
[1778859588242,33.41,79102.42,0.0,-0.98257,2e-05,2.31128]
[1778859589065,33.41,79102.42,0.0,-0.98257,2e-05,2.31128]
[1778859589105,33.41,79102.42,0.0,-0.98257,2e-05,2.31128]
[1778859589249,33.41,79104.12,0.0,-0.98253,2e-05,2.31613]
[1778859590256,33.41,79109.53,0.0,-0.9824,2e-05,2.33122]
[1778859591064,33.41,79109.53,0.0,-0.9824,2e-05,2.33122]
[1778859591401,33.41,79109.74,0.0,-0.98239,2e-05,2.33194]
[1778859591556,33.41,79109.74,0.0,-0.98239,2e-05,2.33194]
[1778859592076,33.41,79109.74,0.0,-0.98239,2e-05,2.33194]
[1778859595065,33.42,79108.61,0.0,-0.98242,2e-05,2.32923]
[1778859595490,33.42,79108.06,0.0,-0.98243,2e-05,2.32784]
[1778859596298,33.42,79104.72,0.0,-0.98251,2e-05,2.31876]
[1778859597068,33.42,79104.72,0.0,-0.98251,2e-05,2.31876]
[1778859597159,33.42,79104.72,0.0,-0.98251,2e-05,2.31876]
[1778859598054,33.42,79104.06,0.0,-0.98252,2e-05,2.3171]
[1778859599080,33.42,79104.98,0.0,-0.9825,2e-05,2.31979]
[1778859599289,33.42,79104.98,0.0,-0.9825,2e-05,2.31979]
[1778859599310,33.42,79104.98,0.0,-0.9825,2e-05,2.31979]
[1778859599319,33.42,79104.3,0.0,-0.98251,2e-05,2.31806]
[1778859599365,33.42,79104.3,0.0,-0.98251,2e-05,2.31806]
[1778859601338,33.42,79095.39,0.0,-0.98273,2e-05,2.29393]
[1778859602345,33.42,79094.43,0.0,-0.98275,2e-05,2.2915]
[1778859603062,33.42,79094.43,0.0,-0.98275,2e-05,2.2915]
[1778859603194,33.42,79094.43,0.0,-0.98275,2e-05,2.2915]
[1778859603311,33.42,79094.43,0.0,-0.98275,2e-05,2.2915]
[1778859603398,33.42,79094.43,0.0,-0.98274,2e-05,2.29169]
[1778859607063,33.42,79095.75,0.0,-0.98271,2e-05,2.29565]
[1778859607377,33.42,79094.89,0.0,-0.98273,2e-05,2.29367]
[1778859607380,33.42,79107.82,0.0,-0.98242,2e-05,2.3292]
[1778859608967,33.42,79107.82,0.0,-0.98242,2e-05,2.3292]
[1778859609059,33.42,79107.82,0.0,-0.98242,2e-05,2.3292]
[1778859609066,33.42,79107.82,0.0,-0.98242,2e-05,2.3292]
[1778859609094,33.42,79103.6,0.0,-0.98252,2e-05,2.31783]
[1778859610401,33.42,79099.87,0.0,-0.9826,2e-05,2.30773]
[1778859611753,33.42,79099.87,0.0,-0.9826,2e-05,2.30773]
[1778859611810,33.42,79099.87,0.0,-0.9826,2e-05,2.30773]
[1778859611817,33.42,79099.87,0.0,-0.9826,2e-05,2.30773]
[1778859612058,33.42,79099.87,0.0,-0.9826,2e-05,2.30773]
[1778859612136,33.43,79099.44,0.0,-0.98259,2e-05,2.30972]
[1778859613065,33.43,79099.44,0.0,-0.98259,2e-05,2.30972]
[1778859613511,33.44,79100.09,0.0,-0.98256,2e-05,2.313]
[1778859614430,33.44,79095.98,0.0,-0.98264,2e-05,2.30321]
[1778859615391,33.44,79095.98,0.0,-0.98264,2e-05,2.30321]
[1778859615442,33.44,79095.98,0.0,-0.98264,2e-05,2.30321]
[1778859615564,33.44,79095.98,0.0,-0.98264,2e-05,2.30321]
[1778859615748,33.44,79095.98,0.0,-0.98264,2e-05,2.30321]
[1778859615809,33.44,79095.98,0.0,-0.98264,2e-05,2.30321]
[1778859615901,33.44,79095.98,0.0,-0.98264,2e-05,2.30321]
[1778859618579,33.45,79092.14,0.0,-0.98273,2e-05,2.29321]
[1778859618808,33.45,79092.14,0.0,-0.98273,2e-05,2.29321]
[1778859618815,33.45,79092.14,0.0,-0.98273,2e-05,2.29321]
[1778859619061,33.45,79092.14,0.0,-0.98273,2e-05,2.29321]
[1778859619233,33.45,79092.14,0.0,-0.98273,2e-05,2.29321]
[1778859619308,33.45,79092.14,0.0,-0.98273,2e-05,2.29321]
[1778859619291,33.45,79091.77,0.0,-0.98274,2e-05,2.29255]
[1778859619615,33.45,79091.77,0.0,-0.98274,2e-05,2.29255]
[1778859625509,33.45,79083.28,0.0,-0.98293,2e-05,2.27045]
[1778859626583,33.45,79083.28,0.0,-0.98293,2e-05,2.27045]
[1778859626629,33.45,79083.28,0.0,-0.98293,2e-05,2.27045]
[1778859626808,33.45,79083.28,0.0,-0.98293,2e-05,2.27045]
[1778859626927,33.45,79083.28,0.0,-0.98293,2e-05,2.27045]
[1778859626995,33.45,79078.13,0.0,-0.98305,2e-05,2.25674]
[1778859627812,33.45,79078.13,0.0,-0.98305,2e-05,2.25674]
[1778859627960,33.45,79078.13,0.0,-0.98305,2e-05,2.25674]
[1778859629536,33.45,79085.17,0.0,-0.98288,2e-05,2.27646]
[1778859631296,33.45,79085.17,0.0,-0.98288,2e-05,2.27646]
[1778859631751,33.45,79095.53,0.0,-0.98265,2e-05,2.30248]
[1778859632557,33.45,79097.07,0.0,-0.98261,2e-05,2.30685]
[1778859633564,33.45,79106.2,0.0,-0.98239,2e-05,2.33213]
[1778859634571,33.46,79105.87,0.0,-0.98239,2e-05,2.33133]
[1778859636185,33.46,79105.87,0.0,-0.98239,2e-05,2.33133]
[1778859636196,33.46,79105.87,0.0,-0.98239,2e-05,2.33133]
[1778859636308,33.46,79105.87,0.0,-0.98239,2e-05,2.33133]
[1778859636255,33.46,79102.39,0.0,-0.98247,2e-05,2.3231]
[1778859637593,33.46,79106.69,0.0,-0.98235,2e-05,2.33613]
[1778859642628,33.48,79107.84,0.0,-0.98228,2e-05,2.34432]
[1778859644642,33.49,79112.55,0.0,-0.98215,2e-05,2.35926]
[1778859646926,33.49,79113.74,0.0,-0.98211,2e-05,2.36329]
[1778859647060,33.49,79113.74,0.0,-0.98211,2e-05,2.36329]
[1778859647071,33.49,79113.74,0.0,-0.98211,2e-05,2.36329]
[1778859647310,33.49,79113.74,0.0,-0.98211,2e-05,2.36329]
[1778859647152,33.49,79115.75,0.0,-0.98206,2e-05,2.36903]
[1778859652627,33.49,79115.74,0.0,-0.98206,2e-05,2.36922]
[1778859652757,33.49,79115.74,0.0,-0.98206,2e-05,2.36922]
[1778859652810,33.49,79115.74,0.0,-0.98206,2e-05,2.36922]
[1778859652895,33.49,79117.75,0.0,-0.98201,2e-05,2.3749]
[1778859656552,33.49,79117.73,0.0,-0.98201,2e-05,2.37498]
[1778859659448,33.49,79116.36,0.0,-0.98204,2e-05,2.37129]
[1778859659568,33.49,79116.36,0.0,-0.98204,2e-05,2.37129]
[1778859659668,33.49,79116.36,0.0,-0.98204,2e-05,2.37129]
[1778859659916,33.49,79116.36,0.0,-0.98204,2e-05,2.37129]
[1778859660061,33.49,79116.36,0.0,-0.98204,2e-05,2.37129]
[1778859660072,33.49,79116.36,0.0,-0.98204,2e-05,2.37129]
[1778859660311,33.49,79116.36,0.0,-0.98204,2e-05,2.37129]
[1778859660397,33.49,79115.63,0.0,-0.98206,2e-05,2.36935]
[1778859662768,33.49,79103.78,0.0,-0.98235,2e-05,2.33651]
[1778859663775,33.49,79098.28,0.0,-0.98248,2e-05,2.32145]
[1778859664782,33.49,79094.91,0.0,-0.98256,2e-05,2.31232]
[1778859669819,33.49,79097.22,0.0,-0.9825,2e-05,2.31938]
[1778859669877,33.49,79102.96,0.0,-0.98236,2e-05,2.33521]
[1778859670824,33.49,79106.6,0.0,-0.98227,2e-05,2.34539]
[1778859673845,33.49,79109.7,0.0,-0.98219,2e-05,2.35423]
[1778859674476,33.49,79109.7,0.0,-0.98219,2e-05,2.35423]
[1778859674564,33.49,79109.7,0.0,-0.98219,2e-05,2.35423]
[1778859674594,33.49,79109.7,0.0,-0.98219,2e-05,2.35423]
[1778859674809,33.49,79109.7,0.0,-0.98219,2e-05,2.35423]
[1778859674852,33.49,79109.52,0.0,-0.9822,2e-05,2.3538]
[1778859676874,33.5,79112.71,0.0,-0.98212,2e-05,2.36283]
[1778859681909,33.5,79113.26,0.0,-0.9821,2e-05,2.36464]
[1778859686627,33.5,79111.26,0.0,-0.98215,2e-05,2.35927]
[1778859686723,33.5,79111.26,0.0,-0.98215,2e-05,2.35927]
[1778859686813,33.5,79111.26,0.0,-0.98215,2e-05,2.35927]
[1778859686944,33.5,79111.03,0.0,-0.98215,2e-05,2.3587]
[1778859688958,33.5,79104.62,0.0,-0.98231,2e-05,2.34102]
[1778859690975,33.5,79102.14,0.0,-0.98237,2e-05,2.33423]
[1778859691030,33.5,79102.14,0.0,-0.98237,2e-05,2.33423]
[1778859691066,33.5,79102.14,0.0,-0.98237,2e-05,2.33423]
[1778859691131,33.5,79104.32,0.0,-0.98233,2e-05,2.33781]
[1778859695000,33.5,79109.49,0.0,-0.9822,2e-05,2.35243]
[1778859695768,33.5,79109.49,0.0,-0.9822,2e-05,2.35243]
[1778859695812,33.5,79109.49,0.0,-0.9822,2e-05,2.35243]
[1778859695882,33.5,79109.49,0.0,-0.9822,2e-05,2.35243]
[1778859696059,33.5,79109.49,0.0,-0.9822,2e-05,2.35243]
[1778859696095,33.5,79108.99,0.0,-0.98221,2e-05,2.35121]
[1778859699028,33.5,79104.66,0.0,-0.98232,2e-05,2.33937]
[1778859701042,33.5,79110.36,0.0,-0.98218,2e-05,2.35549]
[1778859702294,33.5,79110.36,0.0,-0.98218,2e-05,2.35549]
[1778859702304,33.5,79110.36,0.0,-0.98218,2e-05,2.35549]
[1778859702395,33.5,79109.73,0.0,-0.98219,2e-05,2.35382]
[1778859702563,33.5,79109.73,0.0,-0.98219,2e-05,2.35382]
[1778859706077,33.5,79112.82,0.0,-0.98211,2e-05,2.36267]
[1778859706567,33.5,79112.82,0.0,-0.98211,2e-05,2.36267]
[1778859706811,33.5,79112.82,0.0,-0.98211,2e-05,2.36267]
[1778859707056,33.5,79112.82,0.0,-0.98211,2e-05,2.36267]
[1778859707309,33.5,79112.82,0.0,-0.98211,2e-05,2.36267]
[1778859707515,33.5,79112.82,0.0,-0.98211,2e-05,2.36267]
[1778859707578,33.5,79112.82,0.0,-0.98211,2e-05,2.36267]
[1778859707595,33.5,79117.19,0.0,-0.982,2e-05,2.37502]
[1778859709098,33.5,79113.74,0.0,-0.98209,2e-05,2.36542]
[1778859711112,33.5,79116.62,0.0,-0.98202,2e-05,2.37365]
[1778859715140,33.5,79120.12,0.0,-0.98193,2e-05,2.38368]
[1778859716557,33.5,79120.12,0.0,-0.98193,2e-05,2.38368]
[1778859718341,33.5,79121.32,0.0,-0.9819,2e-05,2.38711]
[1778859718410,33.5,79132.42,0.0,-0.98162,3e-05,2.4185]
[1778859719168,33.5,79135.04,0.0,-0.98156,3e-05,2.42567]
[1778859720175,33.5,79138.63,0.0,-0.98147,3e-05,2.43591]
[1778859721182,33.5,79143.99,0.0,-0.98133,3e-05,2.45115]
[1778859723088,33.5,79144.42,0.0,-0.98132,3e-05,2.45238]
[1778859724753,33.5,79141.72,0.0,-0.98139,3e-05,2.44447]
[1778859725210,33.5,79133.46,0.0,-0.9816,3e-05,2.42077]
[1778859726217,33.5,79130.23,0.0,-0.98168,2e-05,2.41157]
[1778859727224,33.5,79127.26,0.0,-0.98176,2e-05,2.40315]
[1778859728557,33.5,79127.26,0.0,-0.98176,2e-05,2.40315]
[1778859728661,33.5,79127.26,0.0,-0.98176,2e-05,2.40315]
[1778859728812,33.5,79127.26,0.0,-0.98176,2e-05,2.40315]
[1778859728862,33.5,79126.21,0.0,-0.98178,2e-05,2.40018]
[1778859729070,33.5,79126.21,0.0,-0.98178,2e-05,2.40018]
[1778859729203,33.5,79126.21,0.0,-0.98178,2e-05,2.40018]
[1778859729311,33.5,79126.21,0.0,-0.98178,2e-05,2.40018]
[1778859731252,33.5,79123.21,0.0,-0.98186,2e-05,2.39173]
[1778859733090,33.5,79124.32,0.0,-0.98183,2e-05,2.39487]
[1778859734263,33.5,79124.81,0.0,-0.98182,2e-05,2.39627]
[1778859734272,33.5,79124.81,0.0,-0.98182,2e-05,2.39627]
[1778859734311,33.5,79124.81,0.0,-0.98182,2e-05,2.39627]
[1778859734574,33.5,79124.81,0.0,-0.98182,2e-05,2.39627]
[1778859734699,33.5,79124.81,0.0,-0.98182,2e-05,2.39627]
[1778859734812,33.5,79124.81,0.0,-0.98182,2e-05,2.39627]
[1778859734853,33.5,79126.95,0.0,-0.98176,2e-05,2.40232]
[1778859738089,33.5,79126.79,0.0,-0.98177,2e-05,2.40188]
[1778859742781,33.5,79126.59,0.0,-0.98177,2e-05,2.40135]
[1778859743141,33.5,79126.35,0.0,-0.98178,2e-05,2.40069]
[1778859745822,33.5,79126.52,0.0,-0.98177,2e-05,2.40119]
[1778859745921,33.5,79133.23,0.0,-0.98161,3e-05,2.42021]
[1778859747559,33.5,79135.35,0.0,-0.98155,3e-05,2.42622]
[1778859747600,33.5,79135.35,0.0,-0.98155,3e-05,2.42622]
[1778859747812,33.5,79135.35,0.0,-0.98155,3e-05,2.42622]
[1778859748048,33.5,79135.35,0.0,-0.98155,3e-05,2.42622]
[1778859748060,33.5,79135.35,0.0,-0.98155,3e-05,2.42622]
[1778859747902,33.5,79137.7,0.0,-0.98149,3e-05,2.43289]
[1778859748138,33.5,79137.7,0.0,-0.98149,3e-05,2.43289]
[1778859748311,33.5,79137.7,0.0,-0.98149,3e-05,2.43289]
[1778859750393,33.5,79132.39,0.0,-0.98163,3e-05,2.41765]
[1778859751399,33.5,79123.93,0.0,-0.98186,2e-05,2.39103]
[1778859752802,33.5,79123.93,0.0,-0.98186,2e-05,2.39103]
[1778859752813,33.5,79123.93,0.0,-0.98186,2e-05,2.39103]
[1778859752909,33.5,79123.93,0.0,-0.98186,2e-05,2.39103]
[1778859753061,33.5,79123.93,0.0,-0.98186,2e-05,2.39103]
[1778859752966,33.5,79119.93,0.0,-0.98196,2e-05,2.37981]
[1778859753508,33.5,79119.93,0.0,-0.98196,2e-05,2.37981]
[1778859753551,33.5,79119.93,0.0,-0.98196,2e-05,2.37981]
[1778859753562,33.5,79119.93,0.0,-0.98196,2e-05,2.37981]
[1778859756016,33.5,79124.86,0.0,-0.98183,2e-05,2.39383]
[1778859757441,33.5,79121.52,0.0,-0.98192,2e-05,2.38449]
[1778859758614,33.5,79121.52,0.0,-0.98192,2e-05,2.38449]
[1778859758809,33.5,79121.52,0.0,-0.98192,2e-05,2.38449]
[1778859758819,33.5,79121.52,0.0,-0.98192,2e-05,2.38449]
[1778859758826,33.5,79120.67,0.0,-0.98194,2e-05,2.38214]
[1778859759172,33.5,79120.67,0.0,-0.98194,2e-05,2.38214]
[1778859759316,33.5,79120.67,0.0,-0.98194,2e-05,2.38214]
[1778859759342,33.5,79120.67,0.0,-0.98194,2e-05,2.38214]
[1778859759565,33.5,79120.67,0.0,-0.98194,2e-05,2.38214]
[1778859761061,33.5,79120.81,0.0,-0.98193,2e-05,2.38258]
[1778859761319,33.5,79120.78,0.0,-0.98193,2e-05,2.38254]
[1778859761469,33.5,79119.33,0.0,-0.98197,2e-05,2.37852]
[1778859765061,33.5,79120.19,0.0,-0.98195,2e-05,2.38104]
[1778859765304,33.5,79120.32,0.0,-0.98194,2e-05,2.38145]
[1778859765497,33.5,79120.23,0.0,-0.98195,2e-05,2.38125]
[1778859767064,33.5,79120.23,0.0,-0.98195,2e-05,2.38125]
[1778859767179,33.5,79119.34,0.0,-0.98197,2e-05,2.3788]
[1778859767511,33.5,79119.74,0.0,-0.98196,2e-05,2.37997]
[1778859769525,33.5,79122.38,0.0,-0.98189,2e-05,2.38748]
[1778859771066,33.5,79122.38,0.0,-0.98189,2e-05,2.38748]
[1778859771133,33.5,79122.9,0.0,-0.98188,2e-05,2.38898]
[1778859771539,33.5,79116.65,0.0,-0.98203,2e-05,2.37149]
[1778859772514,33.5,79116.65,0.0,-0.98203,2e-05,2.37149]
[1778859772527,33.5,79116.65,0.0,-0.98203,2e-05,2.37149]
[1778859772565,33.5,79116.65,0.0,-0.98203,2e-05,2.37149]
[1778859775068,33.51,79118.57,0.0,-0.98198,2e-05,2.37699]
[1778859775098,33.51,79118.61,0.0,-0.98198,2e-05,2.37716]
[1778859775206,33.51,79118.61,0.0,-0.98198,2e-05,2.37716]
[1778859775312,33.51,79118.61,0.0,-0.98198,2e-05,2.37716]
[1778859775448,33.51,79118.61,0.0,-0.98198,2e-05,2.37716]
[1778859775567,33.51,79119.02,0.0,-0.98197,2e-05,2.37837]
[1778859779067,33.51,79119.82,0.0,-0.98195,2e-05,2.38072]
[1778859779096,33.51,79120.7,0.0,-0.98193,2e-05,2.38324]
[1778859779184,33.51,79120.7,0.0,-0.98193,2e-05,2.38324]
[1778859779309,33.51,79120.7,0.0,-0.98193,2e-05,2.38324]
[1778859779467,33.51,79120.7,0.0,-0.98193,2e-05,2.38324]
[1778859779595,33.51,79121.26,0.0,-0.98191,2e-05,2.38486]
[1778859780159,33.51,79121.26,0.0,-0.98191,2e-05,2.38486]
[1778859780244,33.51,79121.26,0.0,-0.98191,2e-05,2.38486]
[1778859780312,33.51,79121.26,0.0,-0.98191,2e-05,2.38486]
[1778859783074,33.51,79121.34,0.0,-0.98191,2e-05,2.38517]
[1778859783486,33.51,79121.01,0.0,-0.98192,2e-05,2.38428]
[1778859783560,33.51,79121.01,0.0,-0.98192,2e-05,2.38428]
[1778859783650,33.51,79121.01,0.0,-0.98192,2e-05,2.38428]
[1778859783695,33.51,79116.43,0.0,-0.98203,2e-05,2.37149]
[1778859785557,33.51,79117.44,0.0,-0.98201,2e-05,2.37438]
[1778859785635,33.51,79117.44,0.0,-0.98201,2e-05,2.37438]
[1778859785811,33.51,79117.44,0.0,-0.98201,2e-05,2.37438]
[1778859787064,33.51,79119.01,0.0,-0.98197,2e-05,2.37884]
[1778859786644,33.51,79115.53,0.0,-0.98205,2e-05,2.36915]
[1778859787123,33.51,79115.53,0.0,-0.98205,2e-05,2.36915]
[1778859787651,33.51,79115.25,0.0,-0.98206,2e-05,2.36844]
[1778859789065,33.51,79115.25,0.0,-0.98206,2e-05,2.36844]
[1778859789209,33.51,79114.15,0.0,-0.98208,2e-05,2.36543]
[1778859789309,33.51,79114.15,0.0,-0.98208,2e-05,2.36543]
[1778859789486,33.51,79114.15,0.0,-0.98208,2e-05,2.36543]
[1778859789665,33.51,79112.87,0.0,-0.98212,2e-05,2.36194]
[1778859791679,33.51,79110.43,0.0,-0.98217,2e-05,2.3553]
[1778859793064,33.51,79110.43,0.0,-0.98217,2e-05,2.3553]
[1778859793098,33.51,79107.22,0.0,-0.98225,2e-05,2.34647]
[1778859793256,33.51,79107.22,0.0,-0.98225,2e-05,2.34647]
[1778859793314,33.51,79107.22,0.0,-0.98225,2e-05,2.34647]
[1778859793466,33.51,79107.22,0.0,-0.98225,2e-05,2.34647]
[1778859794105,33.51,79107.22,0.0,-0.98225,2e-05,2.34647]
[1778859794122,33.51,79105.98,0.0,-0.98228,2e-05,2.34313]
[1778859794313,33.51,79105.98,0.0,-0.98228,2e-05,2.34313]
[1778859795707,33.51,79098.98,0.0,-0.98245,2e-05,2.32401]
[1778859796561,33.51,79098.98,0.0,-0.98245,2e-05,2.32401]
[1778859796813,33.51,79098.98,0.0,-0.98245,2e-05,2.32401]
[1778859796997,33.51,79098.98,0.0,-0.98245,2e-05,2.32401]
[1778859797068,33.51,79098.98,0.0,-0.98245,2e-05,2.32401]
[1778859797009,33.51,79096.47,0.0,-0.98251,2e-05,2.31724]
[1778859797721,33.51,79093.21,0.0,-0.98258,2e-05,2.30845]
[1778859798271,33.51,79093.21,0.0,-0.98258,2e-05,2.30845]
[1778859798308,33.51,79093.21,0.0,-0.98258,2e-05,2.30845]
[1778859798343,33.51,79093.21,0.0,-0.98258,2e-05,2.30845]
[1778859798562,33.51,79093.21,0.0,-0.98258,2e-05,2.30845]
[1778859801061,33.51,79091.14,0.0,-0.98263,2e-05,2.30311]
[1778859801193,33.51,79089.69,0.0,-0.98266,2e-05,2.29932]
[1778859801749,33.51,79085.28,0.0,-0.98277,2e-05,2.28747]
[1778859803062,33.51,79085.28,0.0,-0.98277,2e-05,2.28747]
[1778859803172,33.51,79084.12,0.0,-0.98279,2e-05,2.28451]
[1778859804075,33.51,79084.12,0.0,-0.98279,2e-05,2.28451]
[1778859804086,33.51,79084.12,0.0,-0.98279,2e-05,2.28451]
[1778859803763,33.51,79084.16,0.0,-0.98279,2e-05,2.28482]
[1778859804310,33.51,79084.16,0.0,-0.98279,2e-05,2.28482]
[1778859805065,33.51,79084.16,0.0,-0.98279,2e-05,2.28482]
[1778859805098,33.51,79084.11,0.0,-0.98279,2e-05,2.28489]
[1778859805470,33.51,79084.11,0.0,-0.98279,2e-05,2.28489]
[1778859809061,33.52,79084.65,0.0,-0.98277,2e-05,2.28696]
[1778859809096,33.52,79082.55,0.0,-0.98282,2e-05,2.28146]
[1778859809204,33.52,79082.55,0.0,-0.98282,2e-05,2.28146]
[1778859809309,33.52,79082.55,0.0,-0.98282,2e-05,2.28146]
[1778859809500,33.52,79082.55,0.0,-0.98282,2e-05,2.28146]
[1778859809806,33.52,79082.67,0.0,-0.98281,2e-05,2.28199]
[1778859813064,33.52,79080.96,0.0,-0.98287,2e-05,2.27517]
[1778859813096,33.52,79080.96,0.0,-0.98287,2e-05,2.27517]
[1778859813095,33.52,79080.68,0.0,-0.98287,2e-05,2.27463]
[1778859813307,33.52,79080.68,0.0,-0.98287,2e-05,2.27463]
[1778859813451,33.52,79080.68,0.0,-0.98287,2e-05,2.27463]
[1778859813835,33.52,79076.3,0.0,-0.98298,2e-05,2.26301]
[1778859815049,33.52,79076.3,0.0,-0.98298,2e-05,2.26301]
[1778859815058,33.52,79076.3,0.0,-0.98298,2e-05,2.26301]
[1778859814842,33.52,79078.38,0.0,-0.98293,2e-05,2.26887]
[1778859815310,33.52,79078.38,0.0,-0.98293,2e-05,2.26887]
[1778859817066,33.52,79078.71,0.0,-0.98292,2e-05,2.27]
[1778859817069,33.52,79081.89,0.0,-0.98284,2e-05,2.27884]
[1778859817198,33.52,79081.89,0.0,-0.98284,2e-05,2.27884]
[1778859817310,33.52,79081.89,0.0,-0.98284,2e-05,2.27884]
[1778859817315,33.52,79081.89,0.0,-0.98284,2e-05,2.27884]
[1778859817865,33.52,79079.14,0.0,-0.9829,2e-05,2.27162]
[1778859821058,33.53,79080.79,0.0,-0.98286,2e-05,2.27656]
[1778859821095,33.53,79082.56,0.0,-0.98281,2e-05,2.28159]
[1778859821213,33.53,79082.56,0.0,-0.98281,2e-05,2.28159]
[1778859821309,33.53,79082.56,0.0,-0.98281,2e-05,2.28159]
[1778859821457,33.53,79082.56,0.0,-0.98281,2e-05,2.28159]
[1778859821893,33.53,79088.22,0.0,-0.98268,2e-05,2.29721]
[1778859822228,33.53,79088.22,0.0,-0.98268,2e-05,2.29721]
[1778859822310,33.53,79088.22,0.0,-0.98268,2e-05,2.29721]
[1778859822318,33.53,79088.22,0.0,-0.98268,2e-05,2.29721]
[1778859822563,33.53,79088.22,0.0,-0.98268,2e-05,2.29721]
[1778859825059,33.53,79089.22,0.0,-0.98265,2e-05,2.30034]
[1778859825252,33.53,79089.22,0.0,-0.98265,2e-05,2.30034]
[1778859825308,33.53,79089.22,0.0,-0.98265,2e-05,2.30034]
[1778859825676,33.53,79089.22,0.0,-0.98265,2e-05,2.30034]
[1778859825810,33.53,79089.22,0.0,-0.98265,2e-05,2.30034]
[1778859826126,33.53,79089.22,0.0,-0.98265,2e-05,2.30034]
[1778859825921,33.53,79089.2,0.0,-0.98265,2e-05,2.30068]
[1778859826928,33.53,79091.18,0.0,-0.9826,2e-05,2.30629]
[1778859827403,33.53,79091.18,0.0,-0.9826,2e-05,2.30629]
[1778859827477,33.53,79091.18,0.0,-0.9826,2e-05,2.30629]
[1778859827561,33.53,79091.18,0.0,-0.9826,2e-05,2.30629]
[1778859827935,33.53,79093.39,0.0,-0.98254,2e-05,2.31254]
[1778859829060,33.53,79093.39,0.0,-0.98254,2e-05,2.31254]
[1778859829254,33.53,79093.6,0.0,-0.98254,2e-05,2.31329]
[1778859829307,33.53,79093.6,0.0,-0.98254,2e-05,2.31329]
[1778859829417,33.53,79093.6,0.0,-0.98254,2e-05,2.31329]
[1778859829949,33.53,79093.18,0.0,-0.98255,2e-05,2.31232]
[1778859834984,33.53,79092.79,0.0,-0.98255,2e-05,2.31212]
[1778859839012,33.54,79094.56,0.0,-0.9825,2e-05,2.31766]
[1778859840139,33.54,79094.56,0.0,-0.9825,2e-05,2.31766]
[1778859841129,33.54,79094.28,0.0,-0.9825,2e-05,2.31706]
[1778859841194,33.54,79093.65,0.0,-0.98252,2e-05,2.31549]
[1778859841312,33.54,79093.65,0.0,-0.98252,2e-05,2.31549]
[1778859846063,33.54,79098.08,0.0,-0.9824,2e-05,2.32848]
[1778859846286,33.54,79098.08,0.0,-0.9824,2e-05,2.32848]
[1778859846307,33.54,79098.08,0.0,-0.9824,2e-05,2.32848]
[1778859846357,33.54,79098.08,0.0,-0.9824,2e-05,2.32848]
[1778859846561,33.54,79098.08,0.0,-0.9824,2e-05,2.32848]
[1778859850091,33.54,79104.08,0.0,-0.98225,2e-05,2.34562]
[1778859851098,33.54,79106.46,0.0,-0.98219,2e-05,2.35234]
[1778859851431,33.54,79106.46,0.0,-0.98219,2e-05,2.35234]
[1778859851562,33.54,79106.46,0.0,-0.98219,2e-05,2.35234]
[1778859851572,33.54,79106.46,0.0,-0.98219,2e-05,2.35234]
[1778859851812,33.54,79106.46,0.0,-0.98219,2e-05,2.35234]
[1778859852105,33.54,79109.04,0.0,-0.98213,2e-05,2.35962]
[1778859853130,33.54,79109.04,0.0,-0.98213,2e-05,2.35962]
[1778859857140,33.54,79105.04,0.0,-0.98222,2e-05,2.34895]
[1778859858181,33.54,79102.54,0.0,-0.98228,2e-05,2.34211]
[1778859858310,33.54,79102.54,0.0,-0.98228,2e-05,2.34211]
[1778859858418,33.54,79102.54,0.0,-0.98228,2e-05,2.34211]
[1778859859155,33.54,79093.11,0.0,-0.98251,2e-05,2.31621]
[1778859860925,33.55,79093.09,0.0,-0.98251,2e-05,2.31626]
[1778859860951,33.55,79093.09,0.0,-0.98251,2e-05,2.31626]
[1778859861061,33.55,79093.09,0.0,-0.98251,2e-05,2.31626]
[1778859861169,33.55,79093.68,0.0,-0.9825,2e-05,2.31803]
[1778859864191,33.55,79091.39,0.0,-0.98255,2e-05,2.31219]
[1778859865197,33.55,79082.85,0.0,-0.98275,2e-05,2.28901]
[1778859866205,33.55,79076.78,0.0,-0.98289,2e-05,2.27271]
[1778859868176,33.55,79074.15,0.0,-0.98295,2e-05,2.26602]
[1778859869165,33.55,79074.15,0.0,-0.98295,2e-05,2.26602]
[1778859869208,33.55,79073.52,0.0,-0.98296,2e-05,2.26455]
[1778859869310,33.55,79073.52,0.0,-0.98296,2e-05,2.26455]
[1778859869345,33.55,79073.52,0.0,-0.98296,2e-05,2.26455]
[1778859871092,33.55,79072.55,0.0,-0.98298,2e-05,2.26217]
[1778859871138,33.55,79072.55,0.0,-0.98298,2e-05,2.26217]
[1778859871240,33.55,79070.42,0.0,-0.98305,2e-05,2.25409]
[1778859873254,33.56,79064.57,0.0,-0.98318,2e-05,2.23954]
[1778859875058,33.56,79064.57,0.0,-0.98318,2e-05,2.23954]
[1778859875178,33.56,79064.57,0.0,-0.98318,2e-05,2.23954]
[1778859876571,33.56,79063.44,0.0,-0.9832,2e-05,2.23709]
[1778859876814,33.56,79063.44,0.0,-0.9832,2e-05,2.23709]
[1778859877070,33.56,79063.44,0.0,-0.9832,2e-05,2.23709]
[1778859877095,33.56,79063.04,0.0,-0.9832,2e-05,2.23632]
[1778859877407,33.56,79063.04,0.0,-0.9832,2e-05,2.23632]
[1778859877560,33.56,79063.04,0.0,-0.9832,2e-05,2.23632]
[1778859878107,33.56,79063.04,0.0,-0.9832,2e-05,2.23632]
[1778859877627,33.56,79063.43,0.0,-0.98319,2e-05,2.23765]
[1778859882144,33.56,79061.56,0.0,-0.98323,2e-05,2.23355]
[1778859883059,33.56,79061.99,0.0,-0.98321,2e-05,2.235]
[1778859883453,33.56,79060.25,0.0,-0.98325,2e-05,2.23066]
[1778859883505,33.57,79054.56,0.0,-0.98338,2e-05,2.21584]
[1778859885063,33.57,79054.56,0.0,-0.98338,2e-05,2.21584]
[1778859885081,33.57,79054.56,0.0,-0.98338,2e-05,2.21584]
[1778859885849,33.57,79051.87,0.0,-0.98344,2e-05,2.20905]
[1778859885922,33.57,79051.87,0.0,-0.98344,2e-05,2.20905]
[1778859886059,33.57,79051.87,0.0,-0.98344,2e-05,2.20905]
[1778859886140,33.57,79053.38,0.0,-0.9834,2e-05,2.21338]
[1778859889066,33.57,79052.9,0.0,-0.98341,2e-05,2.21277]
[1778859889178,33.57,79052.9,0.0,-0.98341,2e-05,2.21277]
[1778859893009,33.57,79053.21,0.0,-0.98339,2e-05,2.21494]
[1778859893060,33.57,79053.21,0.0,-0.98339,2e-05,2.21494]
[1778859893134,33.57,79053.21,0.0,-0.98339,2e-05,2.21494]
[1778859893309,33.58,79054.92,0.0,-0.98335,2e-05,2.21981]
[1778859893462,33.58,79054.92,0.0,-0.98335,2e-05,2.21981]
[1778859894908,33.58,79056.33,0.0,-0.98331,2e-05,2.22387]
[1778859894974,33.58,79056.33,0.0,-0.98331,2e-05,2.22387]
[1778859895068,33.58,79056.33,0.0,-0.98331,2e-05,2.22387]
[1778859895173,33.58,79056.19,0.0,-0.98331,2e-05,2.22382]
[1778859897070,33.58,79056.46,0.0,-0.98331,2e-05,2.22454]
[1778859897268,33.58,79056.63,0.0,-0.9833,2e-05,2.22562]
[1778859897425,33.58,79062.07,0.0,-0.98317,2e-05,2.24043]
[1778859898432,33.58,79065.26,0.0,-0.98309,2e-05,2.24926]
[1778859901067,33.58,79065.91,0.0,-0.98307,2e-05,2.25128]
[1778859901121,33.58,79065.91,0.0,-0.98307,2e-05,2.25128]
[1778859901790,33.58,79064.55,0.0,-0.9831,2e-05,2.2479]
[1778859901815,33.58,79064.55,0.0,-0.9831,2e-05,2.2479]
[1778859901900,33.58,79064.55,0.0,-0.9831,2e-05,2.2479]
[1778859902063,33.58,79064.55,0.0,-0.9831,2e-05,2.2479]
[1778859902094,33.58,79061.32,0.0,-0.98317,2e-05,2.23954]
[1778859903064,33.58,79061.32,0.0,-0.98317,2e-05,2.23954]
[1778859903205,33.58,79061.32,0.0,-0.98317,2e-05,2.23954]
[1778859903309,33.59,79063.64,0.0,-0.98312,2e-05,2.24632]
[1778859903498,33.59,79063.64,0.0,-0.98312,2e-05,2.24632]
[1778859904474,33.59,79067.29,0.0,-0.98303,2e-05,2.25639]
[1778859906603,33.59,79069.94,0.0,-0.98296,2e-05,2.26379]
[1778859906739,33.59,79069.94,0.0,-0.98296,2e-05,2.26379]
[1778859906766,33.59,79069.94,0.0,-0.98296,2e-05,2.26379]
[1778859906808,33.59,79069.94,0.0,-0.98296,2e-05,2.26379]
[1778859906909,33.59,79057.77,0.0,-0.98324,2e-05,2.23145]
[1778859907355,33.59,79057.77,0.0,-0.98324,2e-05,2.23145]
[1778859907495,33.59,79054.83,0.0,-0.98331,2e-05,2.22394]
[1778859909070,33.59,79054.83,0.0,-0.98331,2e-05,2.22394]
[1778859909258,33.59,79054.83,0.0,-0.98331,2e-05,2.22394]
[1778859909150,33.59,79045.75,0.0,-0.98352,2e-05,2.20024]
[1778859909308,33.59,79045.75,0.0,-0.98352,2e-05,2.20024]
[1778859909383,33.59,79045.75,0.0,-0.98352,2e-05,2.20024]
[1778859909512,33.59,79032.42,0.0,-0.98381,2e-05,2.1657]
[1778859910520,33.59,79003.45,0.0,-0.98445,2e-05,2.09132]
[1778859911526,33.6,78993.58,0.0,-0.98466,2e-05,2.06738]
[1778859912533,33.6,78996.16,0.0,-0.9846,2e-05,2.07444]
[1778859914057,33.6,78996.16,0.0,-0.9846,2e-05,2.07444]
[1778859914140,33.6,78996.16,0.0,-0.9846,2e-05,2.07444]
[1778859914547,33.6,79002.29,0.0,-0.98446,2e-05,2.09105]
[1778859916074,33.6,79002.29,0.0,-0.98446,2e-05,2.09105]
[1778859916097,33.6,79010.2,0.0,-0.98428,2e-05,2.1117]
[1778859916382,33.6,79010.2,0.0,-0.98428,2e-05,2.1117]
[1778859916584,33.6,79014.61,0.0,-0.98418,2e-05,2.12349]
[1778859918066,33.6,79014.61,0.0,-0.98418,2e-05,2.12349]
[1778859918167,33.61,79018.43,0.0,-0.98409,2e-05,2.13378]
[1778859918437,33.61,79018.43,0.0,-0.98409,2e-05,2.13378]
[1778859923624,33.62,79037.04,0.0,-0.98365,2e-05,2.18487]
[1778859924631,33.62,79040.02,0.0,-0.98358,2e-05,2.19306]
[1778859927655,33.62,79043.01,0.0,-0.9835,2e-05,2.20199]
[1778859928596,33.62,79043.01,0.0,-0.9835,2e-05,2.20199]
[1778859928621,33.62,79043.01,0.0,-0.9835,2e-05,2.20199]
[1778859928808,33.62,79043.01,0.0,-0.9835,2e-05,2.20199]
[1778859928827,33.62,79043.01,0.0,-0.9835,2e-05,2.20199]
[1778859928907,33.62,79046.15,0.0,-0.98342,2e-05,2.21062]
[1778859929669,33.62,79054.51,0.0,-0.98323,2e-05,2.23312]
[1778859930676,33.62,79054.05,0.0,-0.98324,2e-05,2.23219]
[1778859932063,33.62,79054.05,0.0,-0.98324,2e-05,2.23219]
[1778859932230,33.62,79054.05,0.0,-0.98324,2e-05,2.23219]
[1778859933699,33.63,79059.8,0.0,-0.98311,2e-05,2.24582]
[1778859935621,33.63,79058.69,0.0,-0.98314,2e-05,2.24313]
[1778859936067,33.63,79058.69,0.0,-0.98314,2e-05,2.24313]
[1778859936183,33.63,79058.69,0.0,-0.98314,2e-05,2.24313]
[1778859936720,33.63,79052.85,0.0,-0.98327,2e-05,2.22811]
[1778859938592,33.63,79052.41,0.0,-0.98328,2e-05,2.22724]
[1778859940668,33.63,79050.26,0.0,-0.98332,2e-05,2.22215]
[1778859940801,33.63,79050.26,0.0,-0.98332,2e-05,2.22215]
[1778859940809,33.63,79050.26,0.0,-0.98332,2e-05,2.22215]
[1778859940823,33.63,79050.27,0.0,-0.98332,2e-05,2.22248]
[1778859946790,33.64,79051.09,0.0,-0.98328,2e-05,2.22653]
[1778859948804,33.64,79055.52,0.0,-0.98317,2e-05,2.2389]
[1778859949585,33.64,79055.52,0.0,-0.98317,2e-05,2.2389]
[1778859949739,33.64,79055.52,0.0,-0.98317,2e-05,2.2389]
[1778859949809,33.64,79055.52,0.0,-0.98317,2e-05,2.2389]
[1778859949811,33.64,79056.2,0.0,-0.98316,2e-05,2.241]
[1778859954846,33.65,79057.41,0.0,-0.98312,2e-05,2.24563]
[1778859957872,33.65,79063.54,0.0,-0.98297,2e-05,2.26289]
[1778859959875,33.65,79061.54,0.0,-0.98301,2e-05,2.25778]
[1778859959942,33.65,79061.54,0.0,-0.98301,2e-05,2.25778]
[1778859960061,33.65,79061.54,0.0,-0.98301,2e-05,2.25778]
[1778859960094,33.65,79062.66,0.0,-0.98298,2e-05,2.26105]
[1778859960893,33.65,79059.45,0.0,-0.98305,2e-05,2.25269]
[1778859963815,33.65,79057.8,0.0,-0.98309,2e-05,2.24883]
[1778859963905,33.65,79057.8,0.0,-0.98309,2e-05,2.24883]
[1778859964070,33.65,79057.8,0.0,-0.98309,2e-05,2.24883]
[1778859964111,33.65,79048.94,0.0,-0.98329,2e-05,2.22551]
[1778859964921,33.66,79047.08,0.0,-0.98333,2e-05,2.2209]
[1778859969956,33.66,79045.25,0.0,-0.98336,2e-05,2.2177]
[1778859970406,33.66,79045.25,0.0,-0.98336,2e-05,2.2177]
[1778859970427,33.66,79045.25,0.0,-0.98336,2e-05,2.2177]
[1778859970579,33.66,79045.25,0.0,-0.98336,2e-05,2.2177]
[1778859970963,33.66,79045.6,0.0,-0.98335,2e-05,2.21895]
[1778859971575,33.66,79045.6,0.0,-0.98335,2e-05,2.21895]
[1778859972047,33.66,79045.6,0.0,-0.98335,2e-05,2.21895]
[1778859975049,33.67,79042.61,0.0,-0.98341,2e-05,2.21204]
[1778859975059,33.67,79042.61,0.0,-0.98341,2e-05,2.21204]
[1778859975233,33.67,79042.61,0.0,-0.98341,2e-05,2.21204]
[1778859975312,33.67,79042.61,0.0,-0.98341,2e-05,2.21204]
[1778859975295,33.67,79042.15,0.0,-0.98341,2e-05,2.21117]
[1778859981033,33.67,79043.53,0.0,-0.98337,2e-05,2.21682]
[1778859983042,33.67,79043.47,0.0,-0.98336,2e-05,2.21698]
[1778859983048,33.68,79048.45,0.0,-0.98325,2e-05,2.23051]
[1778859986001,33.68,79048.73,0.0,-0.98323,2e-05,2.23186]
[1778859986064,33.68,79048.73,0.0,-0.98323,2e-05,2.23186]
[1778859986072,33.68,79048.73,0.0,-0.98323,2e-05,2.23186]
[1778859986310,33.68,79048.73,0.0,-0.98323,2e-05,2.23186]
[1778859986096,33.68,79048.64,0.0,-0.98323,2e-05,2.23192]
[1778859986571,33.68,79048.64,0.0,-0.98323,2e-05,2.23192]
[1778859987004,33.68,79048.64,0.0,-0.98323,2e-05,2.23192]
[1778859992110,33.68,79050.25,0.0,-0.9832,2e-05,2.23545]
[1778859996138,33.69,79043.76,0.0,-0.98334,2e-05,2.21941]
[1778859996894,33.69,79043.76,0.0,-0.98334,2e-05,2.21941]
[1778859996963,33.69,79043.76,0.0,-0.98334,2e-05,2.21941]
[1778859997062,33.69,79043.76,0.0,-0.98334,2e-05,2.21941]
[1778859997148,33.69,79047.5,0.0,-0.98325,2e-05,2.22964]
[1778859998152,33.69,79050.42,0.0,-0.98318,2e-05,2.23771]
[1778859999159,33.69,79055.45,0.0,-0.98306,2e-05,2.25142]
[1778860000166,33.69,79060.92,0.0,-0.98293,2e-05,2.26636]
[1778860000569,33.69,79060.92,0.0,-0.98293,2e-05,2.26636]
[1778860000757,33.69,79060.92,0.0,-0.98293,2e-05,2.26636]
[1778860001173,33.69,79065.44,0.0,-0.98282,2e-05,2.27878]
[1778860001826,33.69,79065.44,0.0,-0.98282,2e-05,2.27878]
[1778860001930,33.69,79065.44,0.0,-0.98282,2e-05,2.27878]
[1778860002062,33.69,79065.44,0.0,-0.98282,2e-05,2.27878]
[1778860002180,33.69,79066.0,0.0,-0.98281,2e-05,2.28052]
[1778860003187,33.69,79062.38,0.0,-0.98289,2e-05,2.27097]
[1778860004194,33.7,79056.88,0.0,-0.98302,2e-05,2.25642]
[1778860006208,33.7,79054.38,0.0,-0.98307,2e-05,2.25023]
[1778860007607,33.7,79053.83,0.0,-0.98308,2e-05,2.24902]
[1778860007620,33.7,79053.83,0.0,-0.98308,2e-05,2.24902]
[1778860007809,33.7,79053.83,0.0,-0.98308,2e-05,2.24902]
[1778860008222,33.7,79054.16,0.0,-0.98307,2e-05,2.25018]
[1778860013257,33.7,79053.88,0.0,-0.98307,2e-05,2.25076]
[1778860018292,33.71,79051.85,0.0,-0.9831,2e-05,2.24663]
[1778860020306,33.71,79054.86,0.0,-0.98303,2e-05,2.25519]
[1778860021493,33.71,79056.12,0.0,-0.983,2e-05,2.25882]
[1778860021561,33.71,79056.12,0.0,-0.983,2e-05,2.25882]
[1778860021621,33.71,79056.12,0.0,-0.983,2e-05,2.25882]
[1778860021810,33.71,79056.12,0.0,-0.983,2e-05,2.25882]
[1778860022320,33.71,79056.65,0.0,-0.98298,2e-05,2.26048]
[1778860027355,33.71,79070.98,0.0,-0.98263,2e-05,2.30035]
[1778860028166,33.71,79070.98,0.0,-0.98263,2e-05,2.30035]
[1778860028362,33.72,79077.5,0.0,-0.98248,2e-05,2.31836]
[1778860029369,33.72,79077.09,0.0,-0.98248,2e-05,2.31741]
[1778860029635,33.72,79077.09,0.0,-0.98248,2e-05,2.31741]
[1778860029807,33.72,79077.09,0.0,-0.98248,2e-05,2.31741]
[1778860030068,33.72,79077.09,0.0,-0.98248,2e-05,2.31741]
[1778860030226,33.72,79077.09,0.0,-0.98248,2e-05,2.31741]
[1778860030314,33.72,79077.09,0.0,-0.98248,2e-05,2.31741]
[1778860030376,33.72,79079.24,0.0,-0.98243,2e-05,2.32343]
[1778860032390,33.72,79071.28,0.0,-0.98262,2e-05,2.30211]
[1778860033859,33.72,79071.28,0.0,-0.98262,2e-05,2.30211]
[1778860033874,33.72,79071.28,0.0,-0.98262,2e-05,2.30211]
[1778860033904,33.72,79071.28,0.0,-0.98262,2e-05,2.30211]
[1778860034064,33.72,79071.28,0.0,-0.98262,2e-05,2.30211]
[1778860034319,33.72,79071.28,0.0,-0.98262,2e-05,2.30211]
[1778860034162,33.72,79066.74,0.0,-0.98272,2e-05,2.28995]
[1778860035387,33.72,79066.74,0.0,-0.98272,2e-05,2.28995]
[1778860035550,33.72,79065.69,0.0,-0.98275,2e-05,2.28729]
[1778860035567,33.72,79065.69,0.0,-0.98275,2e-05,2.28729]
[1778860036068,33.72,79065.69,0.0,-0.98275,2e-05,2.28729]
[1778860036311,33.72,79065.69,0.0,-0.98275,2e-05,2.28729]
[1778860036161,33.72,79064.77,0.0,-0.98277,2e-05,2.28498]
[1778860040064,33.72,79064.95,0.0,-0.98276,2e-05,2.28604]
[1778860040313,33.72,79064.95,0.0,-0.98276,2e-05,2.28604]
[1778860040395,33.72,79065.85,0.0,-0.98273,2e-05,2.28884]
[1778860044066,33.72,79066.74,0.0,-0.98271,2e-05,2.29161]
[1778860044305,33.72,79066.74,0.0,-0.98271,2e-05,2.29161]
[1778860044399,33.73,79066.34,0.0,-0.98272,2e-05,2.29089]
[1778860046045,33.73,79066.19,0.0,-0.98272,2e-05,2.29049]
[1778860046058,33.73,79066.19,0.0,-0.98272,2e-05,2.29049]
[1778860046234,33.73,79066.19,0.0,-0.98272,2e-05,2.29049]
[1778860046309,33.73,79066.19,0.0,-0.98272,2e-05,2.29049]
[1778860048070,33.73,79067.45,0.0,-0.98269,2e-05,2.29427]
[1778860048204,33.73,79067.45,0.0,-0.98269,2e-05,2.29427]
[1778860048280,33.73,79065.85,0.0,-0.98272,2e-05,2.29012]
[1778860048503,33.73,79068.7,0.0,-0.98265,2e-05,2.29803]
[1778860052063,33.73,79068.34,0.0,-0.98266,2e-05,2.29741]
[1778860052180,33.73,79068.34,0.0,-0.98266,2e-05,2.29741]
[1778860052258,33.73,79065.25,0.0,-0.98275,2e-05,2.28659]
[1778860052946,33.73,79065.25,0.0,-0.98275,2e-05,2.28659]
[1778860052987,33.73,79065.25,0.0,-0.98275,2e-05,2.28659]
[1778860053058,33.73,79065.25,0.0,-0.98275,2e-05,2.28659]
[1778860054062,33.73,79064.02,0.0,-0.98278,2e-05,2.28345]
[1778860054186,33.73,79064.02,0.0,-0.98278,2e-05,2.28345]
[1778860054279,33.73,79065.16,0.0,-0.98275,2e-05,2.28672]
[1778860056065,33.73,79066.76,0.0,-0.98271,2e-05,2.29124]
[1778860056179,33.73,79066.76,0.0,-0.98271,2e-05,2.29124]
[1778860056275,33.73,79066.59,0.0,-0.98271,2e-05,2.29096]
[1778860056573,33.73,79066.59,0.0,-0.98271,2e-05,2.29096]
[1778860056981,33.73,79066.59,0.0,-0.98271,2e-05,2.29096]
[1778860057059,33.73,79066.59,0.0,-0.98271,2e-05,2.29096]
[1778860057095,33.73,79065.0,0.0,-0.98275,2e-05,2.28683]
[1778860057655,33.73,79065.0,0.0,-0.98275,2e-05,2.28683]
[1778860060060,33.73,79065.83,0.0,-0.98272,2e-05,2.28944]
[1778860060235,33.73,79065.83,0.0,-0.98272,2e-05,2.28944]
[1778860060334,33.73,79065.99,0.0,-0.98272,2e-05,2.29005]
[1778860062066,33.73,79066.98,0.0,-0.98269,2e-05,2.29291]
[1778860062215,33.73,79066.98,0.0,-0.98269,2e-05,2.29291]
[1778860062316,33.74,79068.56,0.0,-0.98265,2e-05,2.29736]
[1778860062602,33.74,79073.69,0.0,-0.98253,2e-05,2.31148]
[1778860064062,33.74,79073.69,0.0,-0.98253,2e-05,2.31148]
[1778860064200,33.74,79073.69,0.0,-0.98253,2e-05,2.31148]
[1778860064213,33.74,79078.28,0.0,-0.98242,2e-05,2.32416]
[1778860065263,33.74,79078.28,0.0,-0.98242,2e-05,2.32416]
[1778860065312,33.74,79078.28,0.0,-0.98242,2e-05,2.32416]
[1778860065380,33.74,79078.28,0.0,-0.98242,2e-05,2.32416]
[1778860065561,33.74,79077.5,0.0,-0.98244,2e-05,2.32214]
[1778860066064,33.74,79077.5,0.0,-0.98244,2e-05,2.32214]
[1778860066224,33.74,79077.5,0.0,-0.98244,2e-05,2.32214]
[1778860066314,33.74,79076.74,0.0,-0.98245,2e-05,2.32018]
[1778860066573,33.74,79076.74,0.0,-0.98245,2e-05,2.32018]
[1778860066812,33.74,79076.74,0.0,-0.98245,2e-05,2.32018]
[1778860066890,33.74,79077.69,0.0,-0.98243,2e-05,2.32291]
[1778860067458,33.74,79077.69,0.0,-0.98243,2e-05,2.32291]
[1778860067559,33.74,79077.69,0.0,-0.98243,2e-05,2.32291]
[1778860068341,33.74,79077.69,0.0,-0.98243,2e-05,2.32291]
[1778860067638,33.74,79078.81,0.0,-0.9824,2e-05,2.32609]
[1778860069651,33.74,79083.23,0.0,-0.98229,2e-05,2.33846]
[1778860073629,33.74,79085.01,0.0,-0.98225,2e-05,2.34363]
[1778860073694,33.74,79085.01,0.0,-0.98225,2e-05,2.34363]
[1778860073810,33.74,79085.01,0.0,-0.98225,2e-05,2.34363]
[1778860079721,33.74,79083.26,0.0,-0.98228,2e-05,2.33952]
[1778860081741,33.74,79088.97,0.0,-0.98215,2e-05,2.35538]
[1778860082758,33.74,79101.24,0.0,-0.98184,2e-05,2.38961]
[1778860083765,33.74,79107.31,0.0,-0.98169,2e-05,2.40672]
[1778860084772,33.74,79113.04,0.0,-0.98155,2e-05,2.42289]
[1778860085779,33.74,79109.6,0.0,-0.98164,2e-05,2.41314]
[1778860088199,33.74,79111.3,0.0,-0.98159,2e-05,2.41792]
[1778860088221,33.74,79111.3,0.0,-0.98159,2e-05,2.41792]
[1778860088310,33.74,79111.3,0.0,-0.98159,2e-05,2.41792]
[1778860088402,33.74,79111.3,0.0,-0.98159,2e-05,2.41792]
[1778860088410,33.74,79108.24,0.0,-0.98167,2e-05,2.40926]
[1778860089236,33.74,79108.24,0.0,-0.98167,2e-05,2.40926]
[1778860089310,33.74,79108.24,0.0,-0.98167,2e-05,2.40926]
[1778860089323,33.74,79108.24,0.0,-0.98167,2e-05,2.40926]
[1778860089559,33.74,79110.3,0.0,-0.98162,2e-05,2.41505]
[1778860092063,33.74,79110.19,0.0,-0.98162,2e-05,2.41468]
[1778860092207,33.74,79110.19,0.0,-0.98162,2e-05,2.41468]
[1778860092310,33.74,79110.19,0.0,-0.98162,2e-05,2.41468]
[1778860092410,33.74,79113.2,0.0,-0.98155,3e-05,2.42315]
[1778860092462,33.74,79113.2,0.0,-0.98155,3e-05,2.42315]
[1778860095959,33.74,79114.91,0.0,-0.98151,3e-05,2.42784]
[1778860096063,33.74,79114.91,0.0,-0.98151,3e-05,2.42784]
[1778860096071,33.74,79114.91,0.0,-0.98151,3e-05,2.42784]
[1778860096295,33.74,79114.91,0.0,-0.98151,3e-05,2.42784]
[1778860096316,33.74,79114.91,0.0,-0.98151,3e-05,2.42784]
[1778860096424,33.74,79114.91,0.0,-0.98151,3e-05,2.42784]
[1778860096396,33.74,79114.95,0.0,-0.98151,3e-05,2.4279]
[1778860100060,33.74,79115.95,0.0,-0.98148,3e-05,2.43057]
[1778860100067,33.74,79115.95,0.0,-0.98148,3e-05,2.43057]
[1778860100159,33.74,79117.06,0.0,-0.98146,3e-05,2.43365]
[1778860100890,33.74,79120.26,0.0,-0.98138,3e-05,2.44268]
[1778860102071,33.74,79120.26,0.0,-0.98138,3e-05,2.44268]
[1778860102227,33.74,79120.26,0.0,-0.98138,3e-05,2.44268]
[1778860102308,33.74,79120.26,0.0,-0.98138,3e-05,2.44268]
[1778860102399,33.74,79127.95,0.0,-0.98118,3e-05,2.46455]
[1778860102566,33.74,79127.95,0.0,-0.98118,3e-05,2.46455]
[1778860102810,33.74,79127.95,0.0,-0.98118,3e-05,2.46455]
[1778860102818,33.74,79127.95,0.0,-0.98118,3e-05,2.46455]
[1778860102902,33.74,79127.59,0.0,-0.9812,3e-05,2.46237]
[1778860103714,33.74,79127.59,0.0,-0.9812,3e-05,2.46237]
[1778860103813,33.74,79127.59,0.0,-0.9812,3e-05,2.46237]
[1778860103852,33.74,79127.59,0.0,-0.9812,3e-05,2.46237]
[1778860104065,33.74,79127.59,0.0,-0.9812,3e-05,2.46237]
[1778860106067,33.74,79128.15,0.0,-0.98119,3e-05,2.46376]
[1778860106184,33.74,79128.15,0.0,-0.98119,3e-05,2.46376]
[1778860106263,33.74,79141.44,0.0,-0.98085,3e-05,2.50193]
[1778860106931,33.73,79142.03,0.0,-0.98085,3e-05,2.50189]
[1778860110067,33.72,79140.06,0.0,-0.98093,3e-05,2.49277]
[1778860110319,33.72,79140.06,0.0,-0.98093,3e-05,2.49277]
[1778860110395,33.71,79140.53,0.0,-0.98093,3e-05,2.49246]
[1778860110510,33.71,79140.53,0.0,-0.98093,3e-05,2.49246]
[1778860110563,33.71,79140.53,0.0,-0.98093,3e-05,2.49246]
[1778860110569,33.71,79140.53,0.0,-0.98093,3e-05,2.49246]
[1778860110812,33.71,79140.53,0.0,-0.98093,3e-05,2.49246]
[1778860114064,33.71,79136.86,0.0,-0.98105,3e-05,2.47863]
[1778860114167,33.71,79136.86,0.0,-0.98105,3e-05,2.47863]
[1778860114209,33.71,79137.95,0.0,-0.98103,3e-05,2.48162]
[1778860114988,33.71,79141.04,0.0,-0.98095,3e-05,2.49037]
[1778860116062,33.71,79141.04,0.0,-0.98095,3e-05,2.49037]
[1778860116191,33.71,79141.04,0.0,-0.98095,3e-05,2.49037]
[1778860116206,33.71,79140.71,0.0,-0.98097,3e-05,2.4877]
[1778860117031,33.71,79140.71,0.0,-0.98097,3e-05,2.4877]
[1778860117061,33.71,79140.71,0.0,-0.98097,3e-05,2.4877]
[1778860117075,33.71,79140.71,0.0,-0.98097,3e-05,2.4877]
[1778860117311,33.71,79140.71,0.0,-0.98097,3e-05,2.4877]
[1778860120065,33.7,79143.75,0.0,-0.98091,3e-05,2.49445]
[1778860120171,33.7,79143.75,0.0,-0.98091,3e-05,2.49445]
[1778860120268,33.7,79143.83,0.0,-0.98091,3e-05,2.49449]
[1778860122066,33.7,79142.89,0.0,-0.98094,3e-05,2.49159]
[1778860122146,33.7,79142.89,0.0,-0.98094,3e-05,2.49159]
[1778860122163,33.7,79141.78,0.0,-0.98097,3e-05,2.4882]
[1778860122951,33.7,79141.78,0.0,-0.98097,3e-05,2.4882]
[1778860123059,33.7,79141.78,0.0,-0.98097,3e-05,2.4882]
[1778860123066,33.7,79141.78,0.0,-0.98097,3e-05,2.4882]
[1778860123315,33.7,79141.78,0.0,-0.98097,3e-05,2.4882]
[1778860126069,33.7,79141.02,0.0,-0.98099,3e-05,2.48546]
[1778860126099,33.7,79141.02,0.0,-0.98099,3e-05,2.48546]
[1778860126193,33.7,79129.09,0.0,-0.9813,3e-05,2.45103]
[1778860127080,33.7,79120.57,0.0,-0.98151,3e-05,2.42667]
[1778860128087,33.7,79119.55,0.0,-0.98154,3e-05,2.4237]
[1778860128751,33.7,79119.55,0.0,-0.98154,3e-05,2.4237]
[1778860128772,33.7,79119.55,0.0,-0.98154,3e-05,2.4237]
[1778860128810,33.7,79119.55,0.0,-0.98154,3e-05,2.4237]
[1778860130072,33.7,79119.72,0.0,-0.98154,3e-05,2.42411]
[1778860130199,33.7,79119.72,0.0,-0.98154,3e-05,2.42411]
[1778860130310,33.7,79119.72,0.0,-0.98154,3e-05,2.42411]
[1778860130410,33.69,79120.35,0.0,-0.98152,3e-05,2.42583]
[1778860130569,33.69,79120.35,0.0,-0.98152,3e-05,2.42583]
[1778860130807,33.69,79120.35,0.0,-0.98152,3e-05,2.42583]
[1778860130812,33.69,79120.35,0.0,-0.98152,3e-05,2.42583]
[1778860131108,33.69,79120.41,0.0,-0.98152,3e-05,2.42593]
[1778860131580,33.69,79120.41,0.0,-0.98152,3e-05,2.42593]
[1778860133135,33.69,79118.86,0.0,-0.98156,3e-05,2.42147]
[1778860134059,33.69,79119.57,0.0,-0.98154,3e-05,2.42342]
[1778860134396,33.69,79119.57,0.0,-0.98154,3e-05,2.42342]
[1778860134489,33.69,79118.94,0.0,-0.98156,3e-05,2.42158]
[1778860136066,33.69,79119.25,0.0,-0.98155,3e-05,2.4224]
[1778860136102,33.69,79119.25,0.0,-0.98155,3e-05,2.4224]
[1778860136143,33.69,79118.5,0.0,-0.98157,3e-05,2.42023]
[1778860138157,33.69,79123.44,0.0,-0.98145,3e-05,2.43413]
[1778860139164,33.69,79127.17,0.0,-0.98135,3e-05,2.44468]
[1778860140066,33.69,79127.17,0.0,-0.98135,3e-05,2.44468]
[1778860140171,33.69,79133.58,0.0,-0.98119,3e-05,2.46292]
[1778860140778,33.69,79133.58,0.0,-0.98119,3e-05,2.46292]
[1778860141178,33.69,79136.65,0.0,-0.98112,3e-05,2.47162]
[1778860142068,33.69,79136.65,0.0,-0.98112,3e-05,2.47162]
[1778860142174,33.69,79136.65,0.0,-0.98112,3e-05,2.47162]
[1778860142313,33.69,79136.65,0.0,-0.98112,3e-05,2.47162]
[1778860142378,33.69,79136.65,0.0,-0.98112,3e-05,2.47162]
[1778860142469,33.69,79136.65,0.0,-0.98112,3e-05,2.47162]
[1778860142396,33.69,79137.74,0.0,-0.98109,3e-05,2.47462]
[1778860142568,33.69,79137.74,0.0,-0.98109,3e-05,2.47462]
[1778860145210,33.69,79134.41,0.0,-0.98118,3e-05,2.46464]
[1778860146063,33.69,79134.41,0.0,-0.98118,3e-05,2.46464]
[1778860146243,33.69,79134.41,0.0,-0.98118,3e-05,2.46464]
[1778860146308,33.69,79134.41,0.0,-0.98118,3e-05,2.46464]
[1778860146431,33.69,79134.41,0.0,-0.98118,3e-05,2.46464]
[1778860146509,33.69,79132.3,0.0,-0.98123,3e-05,2.45846]
[1778860148231,33.69,79128.8,0.0,-0.98132,3e-05,2.44823]
[1778860149385,33.69,79128.8,0.0,-0.98132,3e-05,2.44823]
[1778860149483,33.69,79128.8,0.0,-0.98132,3e-05,2.44823]
[1778860149395,33.69,79131.69,0.0,-0.98125,3e-05,2.45638]
[1778860149561,33.69,79131.69,0.0,-0.98125,3e-05,2.45638]
[1778860149585,33.69,79131.69,0.0,-0.98125,3e-05,2.45638]
[1778860149700,33.69,79131.69,0.0,-0.98125,3e-05,2.45638]
[1778860149754,33.69,79131.69,0.0,-0.98125,3e-05,2.45638]
[1778860149813,33.69,79131.69,0.0,-0.98125,3e-05,2.45638]
[1778860150245,33.69,79133.87,0.0,-0.9812,3e-05,2.46251]
[1778860152061,33.69,79134.58,0.0,-0.98118,3e-05,2.46442]
[1778860152163,33.69,79134.58,0.0,-0.98118,3e-05,2.46442]
[1778860152308,33.69,79134.58,0.0,-0.98118,3e-05,2.46442]
[1778860152430,33.69,79134.58,0.0,-0.98118,3e-05,2.46442]
[1778860152397,33.69,79135.28,0.0,-0.98116,3e-05,2.4663]
[1778860156636,33.69,79135.39,0.0,-0.98116,3e-05,2.4661]
[1778860157294,33.69,79138.81,0.0,-0.98108,3e-05,2.4758]
[1778860157718,33.69,79138.81,0.0,-0.98108,3e-05,2.4758]
[1778860157791,33.69,79138.81,0.0,-0.98108,3e-05,2.4758]
[1778860157813,33.69,79138.81,0.0,-0.98108,3e-05,2.4758]
[1778860163336,33.67,79138.71,0.0,-0.98113,3e-05,2.47063]
[1778860166226,33.67,79139.25,0.0,-0.98113,3e-05,2.47054]
[1778860166311,33.67,79139.25,0.0,-0.98113,3e-05,2.47054]
[1778860166412,33.67,79139.25,0.0,-0.98113,3e-05,2.47054]
[1778860166563,33.67,79139.71,0.0,-0.98112,3e-05,2.47172]
[1778860167364,33.66,79137.72,0.0,-0.98117,3e-05,2.46585]
[1778860168371,33.66,79141.14,0.0,-0.98108,3e-05,2.47554]
[1778860170385,33.66,79137.93,0.0,-0.98118,3e-05,2.46451]
[1778860171392,33.66,79131.85,0.0,-0.98136,3e-05,2.44424]
[1778860171864,33.66,79131.85,0.0,-0.98136,3e-05,2.44424]
[1778860171935,33.66,79131.85,0.0,-0.98136,3e-05,2.44424]
[1778860172063,33.66,79131.85,0.0,-0.98136,3e-05,2.44424]
[1778860172399,33.66,79129.02,0.0,-0.98143,3e-05,2.43607]
[1778860173406,33.66,79120.63,0.0,-0.98164,2e-05,2.41219]
[1778860174454,33.66,79120.63,0.0,-0.98164,2e-05,2.41219]
[1778860174413,33.66,79119.69,0.0,-0.98166,2e-05,2.40949]
[1778860174564,33.66,79119.69,0.0,-0.98166,2e-05,2.40949]
[1778860174573,33.66,79119.69,0.0,-0.98166,2e-05,2.40949]
[1778860174814,33.66,79119.69,0.0,-0.98166,2e-05,2.40949]
[1778860176427,33.66,79107.59,0.0,-0.98196,2e-05,2.37545]
[1778860177434,33.66,79101.8,0.0,-0.98211,2e-05,2.35934]
[1778860178465,33.66,79101.8,0.0,-0.98211,2e-05,2.35934]
[1778860178564,33.66,79101.01,0.0,-0.98212,2e-05,2.3572]
[1778860178609,33.66,79101.01,0.0,-0.98212,2e-05,2.3572]
[1778860181583,33.66,79102.52,0.0,-0.98209,2e-05,2.36154]
[1778860183532,33.66,79102.56,0.0,-0.98208,2e-05,2.3617]
[1778860183476,33.66,79104.62,0.0,-0.98203,2e-05,2.36749]
[1778860183560,33.66,79104.62,0.0,-0.98203,2e-05,2.36749]
[1778860183820,33.66,79104.62,0.0,-0.98203,2e-05,2.36749]
[1778860184065,33.66,79104.62,0.0,-0.98203,2e-05,2.36749]
[1778860184332,33.66,79104.62,0.0,-0.98203,2e-05,2.36749]
[1778860184483,33.66,79104.79,0.0,-0.98203,2e-05,2.368]
[1778860186501,33.66,79107.99,0.0,-0.98195,2e-05,2.37701]
[1778860187504,33.66,79116.49,0.0,-0.98174,2e-05,2.40088]
[1778860188064,33.66,79116.49,0.0,-0.98174,2e-05,2.40088]
[1778860188114,33.66,79116.49,0.0,-0.98174,2e-05,2.40088]
[1778860188235,33.66,79116.49,0.0,-0.98174,2e-05,2.40088]
[1778860188314,33.66,79116.49,0.0,-0.98174,2e-05,2.40088]
[1778860188511,33.66,79115.94,0.0,-0.98175,2e-05,2.39932]
[1778860190525,33.66,79111.9,0.0,-0.98185,2e-05,2.38797]
[1778860190723,33.66,79111.9,0.0,-0.98185,2e-05,2.38797]
[1778860191137,33.66,79111.9,0.0,-0.98185,2e-05,2.38797]
[1778860191211,33.66,79111.9,0.0,-0.98185,2e-05,2.38797]
[1778860191315,33.66,79111.9,0.0,-0.98185,2e-05,2.38797]
[1778860191441,33.66,79111.9,0.0,-0.98185,2e-05,2.38797]
[1778860191532,33.66,79108.83,0.0,-0.98193,2e-05,2.37939]
[1778860194063,33.66,79109.97,0.0,-0.9819,2e-05,2.38264]
[1778860194101,33.66,79109.97,0.0,-0.9819,2e-05,2.38264]
[1778860196073,33.66,79109.01,0.0,-0.98192,2e-05,2.37998]
[1778860196292,33.66,79109.01,0.0,-0.98192,2e-05,2.37998]
[1778860196567,33.66,79104.38,0.0,-0.98204,2e-05,2.36713]
[1778860200062,33.66,79104.72,0.0,-0.98203,2e-05,2.36818]
[1778860200202,33.66,79104.72,0.0,-0.98203,2e-05,2.36818]
[1778860201597,33.66,79104.52,0.0,-0.98203,2e-05,2.36774]
[1778860202007,33.66,79104.52,0.0,-0.98203,2e-05,2.36774]
[1778860202078,33.66,79104.52,0.0,-0.98203,2e-05,2.36774]
[1778860202497,33.66,79104.52,0.0,-0.98203,2e-05,2.36774]
[1778860202125,33.66,79104.4,0.0,-0.98203,2e-05,2.36751]
[1778860202610,33.66,79101.93,0.0,-0.98209,2e-05,2.36064]
[1778860204624,33.66,79098.83,0.0,-0.98217,2e-05,2.35218]
[1778860206161,33.66,79098.83,0.0,-0.98217,2e-05,2.35218]
[1778860206226,33.66,79097.42,0.0,-0.9822,2e-05,2.34845]
[1778860206863,33.66,79097.42,0.0,-0.9822,2e-05,2.34845]
[1778860206882,33.66,79093.86,0.0,-0.98229,2e-05,2.33872]
[1778860208941,33.66,79094.43,0.0,-0.98227,2e-05,2.34029]
[1778860209058,33.66,79094.43,0.0,-0.98227,2e-05,2.34029]
[1778860209063,33.66,79094.43,0.0,-0.98227,2e-05,2.34029]
[1778860209157,33.66,79095.85,0.0,-0.98224,2e-05,2.34442]
[1778860212068,33.66,79094.91,0.0,-0.98226,2e-05,2.34192]
[1778860212117,33.66,79094.91,0.0,-0.98226,2e-05,2.34192]
[1778860212498,33.66,79093.17,0.0,-0.9823,2e-05,2.33733]
[1778860212834,33.66,79090.57,0.0,-0.98236,2e-05,2.33017]
[1778860215541,33.66,79090.44,0.0,-0.98236,2e-05,2.32992]
[1778860215551,33.66,79090.44,0.0,-0.98236,2e-05,2.32992]
[1778860215560,33.66,79090.44,0.0,-0.98236,2e-05,2.32992]
[1778860215698,33.66,79090.97,0.0,-0.98235,2e-05,2.3315]
[1778860216709,33.67,79089.36,0.0,-0.98239,2e-05,2.32731]
[1778860218062,33.67,79089.36,0.0,-0.98239,2e-05,2.32731]
[1778860218116,33.67,79089.36,0.0,-0.98239,2e-05,2.32731]
[1778860218208,33.67,79089.36,0.0,-0.98239,2e-05,2.32731]
[1778860218315,33.67,79094.43,0.0,-0.98226,2e-05,2.34151]
[1778860219566,33.67,79094.43,0.0,-0.98226,2e-05,2.34151]
[1778860218723,33.67,79096.35,0.0,-0.98221,2e-05,2.34681]
[1778860221438,33.67,79097.25,0.0,-0.98219,2e-05,2.3494]
[1778860221560,33.67,79097.25,0.0,-0.98219,2e-05,2.3494]
[1778860221539,33.67,79095.4,0.0,-0.98224,2e-05,2.34447]
[1778860221713,33.67,79095.4,0.0,-0.98224,2e-05,2.34447]
[1778860221814,33.67,79095.4,0.0,-0.98224,2e-05,2.34447]
[1778860221893,33.67,79095.4,0.0,-0.98224,2e-05,2.34447]
[1778860224070,33.67,79095.47,0.0,-0.98223,2e-05,2.34476]
[1778860224508,33.67,79095.47,0.0,-0.98223,2e-05,2.34476]
[1778860227094,33.67,79094.49,0.0,-0.98225,2e-05,2.34234]
[1778860227786,33.67,79097.33,0.0,-0.98218,2e-05,2.35039]
[1778860228793,33.67,79098.66,0.0,-0.98215,2e-05,2.35418]
[1778860231582,33.67,79098.98,0.0,-0.98214,2e-05,2.35516]
[1778860230807,33.67,79102.23,0.0,-0.98206,2e-05,2.36427]
[1778860232067,33.67,79102.23,0.0,-0.98206,2e-05,2.36427]
[1778860232143,33.67,79106.71,0.0,-0.98197,2e-05,2.37422]
[1778860232629,33.67,79106.71,0.0,-0.98197,2e-05,2.37422]
[1778860232814,33.67,79106.71,0.0,-0.98197,2e-05,2.37422]
[1778860232821,33.67,79107.01,0.0,-0.98196,2e-05,2.37506]
[1778860234064,33.67,79107.01,0.0,-0.98196,2e-05,2.37506]
[1778860234505,33.67,79107.01,0.0,-0.98196,2e-05,2.37506]
[1778860236849,33.67,79110.9,0.0,-0.98186,2e-05,2.38614]
[1778860239870,33.67,79116.44,0.0,-0.98173,2e-05,2.4018]
[1778860241884,33.67,79121.21,0.0,-0.98161,3e-05,2.41528]
[1778860246008,33.67,79125.1,0.0,-0.98151,3e-05,2.42621]
[1778860247926,33.67,79131.52,0.0,-0.98135,3e-05,2.44439]
[1778860248933,33.67,79135.64,0.0,-0.98124,3e-05,2.45617]
[1778860249940,33.67,79137.35,0.0,-0.9812,3e-05,2.46091]
[1778860252961,33.67,79143.04,0.0,-0.98106,3e-05,2.47696]
[1778860256383,33.67,79145.61,0.0,-0.981,3e-05,2.4841]
[1778860256448,33.67,79145.61,0.0,-0.981,3e-05,2.4841]
[1778860256560,33.67,79145.61,0.0,-0.981,3e-05,2.4841]
[1778860256495,33.67,79145.56,0.0,-0.981,3e-05,2.4838]
[1778860257996,33.67,79153.36,0.0,-0.9808,3e-05,2.50609]
[1778860260015,33.67,79159.99,0.0,-0.98063,3e-05,2.52503]
[1778860263033,33.66,79155.72,0.0,-0.98075,3e-05,2.5119]
[1778860264997,33.66,79156.3,0.0,-0.98074,3e-05,2.51339]
[1778860265060,33.66,79156.3,0.0,-0.98074,3e-05,2.51339]
[1778860265066,33.66,79156.3,0.0,-0.98074,3e-05,2.51339]
[1778860265308,33.66,79156.3,0.0,-0.98074,3e-05,2.51339]
[1778860265396,33.66,79156.84,0.0,-0.98072,3e-05,2.51475]
[1778860271587,33.66,79154.83,0.0,-0.98079,3e-05,2.50786]
[1778860271595,33.66,79151.6,0.0,-0.98087,3e-05,2.49827]
[1778860273092,33.66,79149.66,0.0,-0.98092,3e-05,2.49246]
[1778860273195,33.66,79149.66,0.0,-0.98092,3e-05,2.49246]
[1778860273312,33.66,79149.66,0.0,-0.98092,3e-05,2.49246]
[1778860273382,33.66,79149.76,0.0,-0.98092,3e-05,2.49257]
[1778860274068,33.66,79149.76,0.0,-0.98092,3e-05,2.49257]
[1778860274203,33.66,79149.76,0.0,-0.98092,3e-05,2.49257]
[1778860274311,33.66,79149.76,0.0,-0.98092,3e-05,2.49257]
[1778860277134,33.65,79155.49,0.0,-0.98078,3e-05,2.50846]
[1778860280156,33.65,79149.62,0.0,-0.98094,3e-05,2.49081]
[1778860283409,33.65,79153.63,0.0,-0.98084,3e-05,2.50193]
[1778860285957,33.65,79153.88,0.0,-0.98084,3e-05,2.50226]
[1778860286062,33.65,79153.88,0.0,-0.98084,3e-05,2.50226]
[1778860286075,33.65,79153.88,0.0,-0.98084,3e-05,2.50226]
[1778860286313,33.65,79153.88,0.0,-0.98084,3e-05,2.50226]
[1778860286470,33.65,79153.88,0.0,-0.98084,3e-05,2.50226]
[1778860286522,33.65,79153.88,0.0,-0.98084,3e-05,2.50226]
[1778860286562,33.65,79153.88,0.0,-0.98084,3e-05,2.50226]
[1778860286640,33.65,79153.88,0.0,-0.98084,3e-05,2.50226]
[1778860286623,33.65,79154.26,0.0,-0.98083,3e-05,2.50317]
[1778860290228,33.65,79161.32,0.0,-0.98065,3e-05,2.52294]
[1778860291428,33.65,79161.32,0.0,-0.98065,3e-05,2.52294]
[1778860291529,33.65,79166.56,0.0,-0.98054,3e-05,2.53527]
[1778860294245,33.64,79169.03,0.0,-0.98048,3e-05,2.54201]
[1778860294310,33.64,79169.03,0.0,-0.98048,3e-05,2.54201]
[1778860294372,33.64,79169.03,0.0,-0.98048,3e-05,2.54201]
[1778860294529,33.64,79169.03,0.0,-0.98048,3e-05,2.54201]
[1778860294538,33.64,79169.03,0.0,-0.98048,3e-05,2.54201]
[1778860294560,33.64,79169.03,0.0,-0.98048,3e-05,2.54201]
[1778860294594,33.64,79168.6,0.0,-0.98049,3e-05,2.54049]
[1778860298284,33.64,79163.63,0.0,-0.98063,3e-05,2.52489]
[1778860300298,33.64,79159.17,0.0,-0.98075,3e-05,2.51142]
[1778860302312,33.64,79153.08,0.0,-0.98091,3e-05,2.49333]
[1778860303319,33.64,79147.65,0.0,-0.98105,3e-05,2.47745]
[1778860305303,33.64,79145.71,0.0,-0.9811,3e-05,2.47172]
[1778860305310,33.64,79145.71,0.0,-0.9811,3e-05,2.47172]
[1778860305365,33.64,79145.71,0.0,-0.9811,3e-05,2.47172]
[1778860305369,33.64,79145.71,0.0,-0.9811,3e-05,2.47172]
[1778860305483,33.64,79145.71,0.0,-0.9811,3e-05,2.47172]
[1778860305561,33.64,79145.71,0.0,-0.9811,3e-05,2.47172]
[1778860305584,33.64,79146.86,0.0,-0.98108,3e-05,2.4749]
[1778860308358,33.64,79150.65,0.0,-0.98098,3e-05,2.4854]
[1778860311379,33.63,79154.29,0.0,-0.98089,3e-05,2.49544]
[1778860312085,33.63,79154.29,0.0,-0.98089,3e-05,2.49544]
[1778860312184,33.63,79154.29,0.0,-0.98089,3e-05,2.49544]
[1778860312273,33.63,79154.29,0.0,-0.98089,3e-05,2.49544]
[1778860312281,33.63,79154.29,0.0,-0.98089,3e-05,2.49544]
[1778860312315,33.63,79154.29,0.0,-0.98089,3e-05,2.49544]
[1778860312386,33.63,79154.32,0.0,-0.98089,3e-05,2.49534]
[1778860317421,33.63,79155.11,0.0,-0.98088,3e-05,2.49671]
[1778860321449,33.63,79161.04,0.0,-0.98073,3e-05,2.51324]
[1778860322456,33.63,79167.66,0.0,-0.98056,3e-05,2.5324]
[1778860324442,33.63,79168.89,0.0,-0.98053,3e-05,2.53576]
[1778860324569,33.63,79168.89,0.0,-0.98053,3e-05,2.53576]
[1778860324742,33.63,79168.99,0.0,-0.98053,3e-05,2.5358]
[1778860324748,33.63,79168.99,0.0,-0.98053,3e-05,2.5358]
[1778860324811,33.63,79168.99,0.0,-0.98053,3e-05,2.5358]
[1778860325477,33.63,79169.66,0.0,-0.98052,3e-05,2.53752]
[1778860330232,33.62,79172.5,0.0,-0.98045,3e-05,2.54487]
[1778860330276,33.62,79172.5,0.0,-0.98045,3e-05,2.54487]
[1778860330315,33.62,79172.5,0.0,-0.98045,3e-05,2.54487]
[1778860330652,33.62,79172.5,0.0,-0.98045,3e-05,2.54487]
[1778860330720,33.62,79170.86,0.0,-0.9805,3e-05,2.53978]
[1778860330809,33.62,79170.86,0.0,-0.9805,3e-05,2.53978]
[1778860331519,33.62,79168.56,0.0,-0.98056,3e-05,2.53278]
[1778860332526,33.62,79164.47,0.0,-0.98067,3e-05,2.52056]
[1778860336554,33.62,79170.21,0.0,-0.98053,3e-05,2.53654]
[1778860337205,33.62,79170.21,0.0,-0.98053,3e-05,2.53654]
[1778860337312,33.62,79170.21,0.0,-0.98053,3e-05,2.53654]
[1778860337337,33.62,79170.21,0.0,-0.98053,3e-05,2.53654]
[1778860337450,33.62,79170.21,0.0,-0.98053,3e-05,2.53654]
[1778860337514,33.62,79170.21,0.0,-0.98053,3e-05,2.53654]
[1778860337561,33.62,79170.21,0.0,-0.98053,3e-05,2.53654]
[1778860337561,33.62,79171.46,0.0,-0.9805,3e-05,2.53998]
[1778860339575,33.62,79168.46,0.0,-0.98058,3e-05,2.53069]
[1778860344090,33.61,79167.17,0.0,-0.98062,3e-05,2.52604]
[1778860344146,33.61,79167.17,0.0,-0.98062,3e-05,2.52604]
[1778860344310,33.61,79167.17,0.0,-0.98062,3e-05,2.52604]
[1778860344316,33.61,79167.17,0.0,-0.98062,3e-05,2.52604]
[1778860344410,33.61,79167.17,0.0,-0.98062,3e-05,2.52604]
[1778860344573,33.61,79167.17,0.0,-0.98062,3e-05,2.52604]
[1778860344611,33.61,79166.8,0.0,-0.98063,3e-05,2.52475]
[1778860348062,33.61,79168.99,0.0,-0.98058,3e-05,2.53054]
[1778860348174,33.61,79168.99,0.0,-0.98058,3e-05,2.53054]
[1778860348308,33.61,79168.99,0.0,-0.98058,3e-05,2.53054]
[1778860348339,33.61,79168.99,0.0,-0.98058,3e-05,2.53054]
[1778860350655,33.61,79158.04,0.0,-0.98087,3e-05,2.49797]
[1778860351663,33.61,79164.19,0.0,-0.98073,3e-05,2.51295]
[1778860352073,33.61,79164.19,0.0,-0.98073,3e-05,2.51295]
[1778860352242,33.61,79164.19,0.0,-0.98073,3e-05,2.51295]
[1778860352350,33.61,79164.19,0.0,-0.98073,3e-05,2.51295]
[1778860352559,33.61,79164.19,0.0,-0.98073,3e-05,2.51295]
[1778860352683,33.61,79164.19,0.0,-0.98073,3e-05,2.51295]
[1778860352699,33.61,79164.19,0.0,-0.98073,3e-05,2.51295]
[1778860352810,33.61,79164.14,0.0,-0.98074,3e-05,2.51262]
[1778860352952,33.61,79164.14,0.0,-0.98074,3e-05,2.51262]
[1778860353677,33.61,79163.65,0.0,-0.98075,3e-05,2.51101]
[1778860356698,33.6,79168.2,0.0,-0.98064,3e-05,2.52378]
[1778860361399,33.6,79168.18,0.0,-0.98064,3e-05,2.52297]
[1778860361407,33.6,79168.18,0.0,-0.98064,3e-05,2.52297]
[1778860361418,33.6,79168.18,0.0,-0.98064,3e-05,2.52297]
[1778860361558,33.6,79168.18,0.0,-0.98064,3e-05,2.52297]
[1778860361623,33.6,79168.18,0.0,-0.98065,3e-05,2.52278]
[1778860368671,33.6,79170.1,0.0,-0.9806,3e-05,2.52766]
[1778860368792,33.6,79170.23,0.0,-0.9806,3e-05,2.52767]
[1778860368812,33.6,79170.23,0.0,-0.9806,3e-05,2.52767]
[1778860368928,33.6,79170.23,0.0,-0.9806,3e-05,2.52767]
[1778860368936,33.6,79170.23,0.0,-0.9806,3e-05,2.52767]
[1778860369063,33.6,79170.23,0.0,-0.9806,3e-05,2.52767]
[1778860369131,33.6,79170.18,0.0,-0.98061,3e-05,2.52716]
[1778860372064,33.6,79170.9,0.0,-0.98059,3e-05,2.52909]
[1778860372462,33.6,79170.9,0.0,-0.98059,3e-05,2.52909]
[1778860376062,33.59,79168.69,0.0,-0.98065,3e-05,2.5219]
[1778860376193,33.59,79168.69,0.0,-0.98065,3e-05,2.5219]
[1778860376274,33.59,79164.23,0.0,-0.98077,3e-05,2.50856]
[1778860376939,33.59,79164.23,0.0,-0.98077,3e-05,2.50856]
[1778860377008,33.59,79164.23,0.0,-0.98077,3e-05,2.50856]
[1778860377063,33.59,79164.23,0.0,-0.98077,3e-05,2.50856]
[1778860377102,33.59,79163.64,0.0,-0.98079,3e-05,2.5067]
[1778860380062,33.59,79163.87,0.0,-0.98078,3e-05,2.50737]
[1778860380093,33.59,79163.87,0.0,-0.98078,3e-05,2.50737]
[1778860384521,33.59,79164.4,0.0,-0.98078,3e-05,2.50821]
[1778860384538,33.59,79164.4,0.0,-0.98078,3e-05,2.50821]
[1778860384560,33.59,79164.4,0.0,-0.98078,3e-05,2.50821]
[1778860384727,33.59,79164.4,0.0,-0.98078,3e-05,2.50821]
[1778860384825,33.59,79163.72,0.0,-0.9808,3e-05,2.50594]
[1778860384893,33.59,79163.72,0.0,-0.9808,3e-05,2.50594]
[1778860385067,33.59,79163.72,0.0,-0.9808,3e-05,2.50594]
[1778860385128,33.59,79168.12,0.0,-0.98068,3e-05,2.51865]
[1778860388065,33.59,79167.3,0.0,-0.98071,3e-05,2.51609]
[1778860388182,33.59,79167.3,0.0,-0.98071,3e-05,2.51609]
[1778860388232,33.59,79167.3,0.0,-0.98071,3e-05,2.51609]
[1778860388310,33.59,79167.3,0.0,-0.98071,3e-05,2.51609]
[1778860395003,33.59,79168.48,0.0,-0.98068,3e-05,2.51878]
[1778860398060,33.58,79167.79,0.0,-0.98071,3e-05,2.516]
[1778860398244,33.58,79167.79,0.0,-0.98071,3e-05,2.516]
[1778860400000,33.58,79165.01,0.0,-0.98078,3e-05,2.50745]
[1778860401007,33.58,79168.2,0.0,-0.9807,3e-05,2.51663]
[1778860402069,33.58,79168.2,0.0,-0.9807,3e-05,2.51663]
[1778860402307,33.58,79168.2,0.0,-0.9807,3e-05,2.51663]
[1778860403870,33.58,79168.8,0.0,-0.98069,3e-05,2.51812]
[1778860404010,33.58,79168.8,0.0,-0.98069,3e-05,2.51812]
[1778860404060,33.58,79168.8,0.0,-0.98069,3e-05,2.51812]
[1778860404216,33.58,79168.8,0.0,-0.98069,3e-05,2.51812]
[1778860404237,33.58,79166.72,0.0,-0.98074,3e-05,2.51174]
[1778860406063,33.58,79165.87,0.0,-0.98077,3e-05,2.50926]
[1778860406132,33.58,79165.87,0.0,-0.98077,3e-05,2.50926]
[1778860406161,33.58,79165.67,0.0,-0.98077,3e-05,2.50841]
[1778860408061,33.58,79165.29,0.0,-0.98078,3e-05,2.50731]
[1778860408376,33.58,79165.29,0.0,-0.98078,3e-05,2.50731]
[1778860408559,33.58,79165.29,0.0,-0.98078,3e-05,2.50731]
[1778860408758,33.58,79165.29,0.0,-0.98078,3e-05,2.50731]
[1778860408659,33.58,79165.72,0.0,-0.98078,3e-05,2.50831]
[1778860410060,33.58,79165.91,0.0,-0.98077,3e-05,2.50873]
[1778860410280,33.58,79165.91,0.0,-0.98077,3e-05,2.50873]
[1778860410308,33.58,79165.91,0.0,-0.98077,3e-05,2.50873]
[1778860410424,33.58,79165.91,0.0,-0.98077,3e-05,2.50873]
[1778860410525,33.58,79166.29,0.0,-0.98076,3e-05,2.50971]
[1778860411078,33.58,79169.17,0.0,-0.98071,3e-05,2.51522]
[1778860412061,33.58,79169.17,0.0,-0.98071,3e-05,2.51522]
[1778860412200,33.58,79169.17,0.0,-0.98071,3e-05,2.51522]
[1778860412312,33.58,79169.17,0.0,-0.98071,3e-05,2.51522]
[1778860412469,33.58,79169.17,0.0,-0.98071,3e-05,2.51522]
[1778860414060,33.58,79169.87,0.0,-0.98069,3e-05,2.51698]
[1778860414324,33.58,79169.87,0.0,-0.98069,3e-05,2.51698]
[1778860414425,33.58,79168.59,0.0,-0.98073,3e-05,2.5131]
[1778860416062,33.58,79167.83,0.0,-0.98075,3e-05,2.51074]
[1778860416387,33.58,79167.83,0.0,-0.98075,3e-05,2.51074]
[1778860418059,33.58,79167.21,0.0,-0.98077,3e-05,2.50868]
[1778860418101,33.58,79167.21,0.0,-0.98077,3e-05,2.50868]
[1778860418127,33.58,79167.36,0.0,-0.98076,3e-05,2.50899]
[1778860420062,33.57,79167.42,0.0,-0.98076,3e-05,2.50904]
[1778860420174,33.57,79167.42,0.0,-0.98076,3e-05,2.50904]
[1778860421236,33.57,79165.55,0.0,-0.98081,3e-05,2.50346]
[1778860421396,33.57,79165.55,0.0,-0.98081,3e-05,2.50346]
[1778860422248,33.57,79163.66,0.0,-0.98086,3e-05,2.49784]
[1778860422277,33.57,79163.66,0.0,-0.98086,3e-05,2.49784]
[1778860422308,33.57,79163.66,0.0,-0.98086,3e-05,2.49784]
[1778860422437,33.57,79163.66,0.0,-0.98086,3e-05,2.49784]
[1778860422476,33.57,79156.9,0.0,-0.98104,3e-05,2.47812]
[1778860423177,33.57,79156.9,0.0,-0.98104,3e-05,2.47812]
[1778860423298,33.57,79156.9,0.0,-0.98104,3e-05,2.47812]
[1778860423311,33.57,79156.9,0.0,-0.98104,3e-05,2.47812]
[1778860423689,33.57,79156.9,0.0,-0.98104,3e-05,2.47812]
[1778860423695,33.57,79145.31,0.0,-0.98134,3e-05,2.4447]
[1778860424173,33.57,79143.6,0.0,-0.98138,3e-05,2.43979]
[1778860425180,33.57,79150.04,0.0,-0.98122,3e-05,2.45823]
[1778860426065,33.57,79150.04,0.0,-0.98122,3e-05,2.45823]
[1778860426113,33.57,79150.04,0.0,-0.98122,3e-05,2.45823]
[1778860426188,33.57,79152.9,0.0,-0.98114,3e-05,2.46642]
[1778860428061,33.57,79151.5,0.0,-0.98118,3e-05,2.46232]
[1778860428411,33.57,79151.5,0.0,-0.98118,3e-05,2.46232]
[1778860428496,33.57,79149.96,0.0,-0.98122,3e-05,2.45784]
[1778860432061,33.57,79150.96,0.0,-0.9812,3e-05,2.46055]
[1778860432310,33.57,79150.96,0.0,-0.9812,3e-05,2.46055]
[1778860432395,33.57,79152.04,0.0,-0.98117,3e-05,2.4636]
[1778860434060,33.57,79151.51,0.0,-0.98118,3e-05,2.46201]
[1778860434396,33.57,79151.51,0.0,-0.98118,3e-05,2.46201]
[1778860434408,33.57,79151.05,0.0,-0.9812,3e-05,2.46062]
[1778860436259,33.57,79153.87,0.0,-0.98112,3e-05,2.46862]
[1778860438060,33.57,79154.23,0.0,-0.98112,3e-05,2.46958]
[1778860438174,33.57,79154.23,0.0,-0.98112,3e-05,2.46958]
[1778860438273,33.57,79154.41,0.0,-0.98111,3e-05,2.47002]
[1778860440063,33.57,79152.57,0.0,-0.98116,3e-05,2.46463]
[1778860440178,33.57,79152.57,0.0,-0.98116,3e-05,2.46463]
[1778860440309,33.57,79152.57,0.0,-0.98116,3e-05,2.46463]
[1778860440641,33.57,79152.57,0.0,-0.98116,3e-05,2.46463]
[1778860440711,33.57,79154.79,0.0,-0.9811,3e-05,2.47096]
[1778860441294,33.57,79160.72,0.0,-0.98095,3e-05,2.48804]
[1778860442301,33.57,79163.32,0.0,-0.98089,3e-05,2.49548]
[1778860444060,33.57,79164.34,0.0,-0.98086,3e-05,2.49832]
[1778860444202,33.57,79164.34,0.0,-0.98086,3e-05,2.49832]
[1778860444311,33.57,79164.34,0.0,-0.98086,3e-05,2.49832]
[1778860444471,33.57,79164.34,0.0,-0.98086,3e-05,2.49832]
[1778860444554,33.57,79162.92,0.0,-0.9809,3e-05,2.49406]
[1778860446329,33.57,79167.91,0.0,-0.98077,3e-05,2.50833]
[1778860447660,33.57,79167.91,0.0,-0.98077,3e-05,2.50833]
[1778860447802,33.57,79167.91,0.0,-0.98077,3e-05,2.50833]
[1778860447807,33.57,79167.91,0.0,-0.98077,3e-05,2.50833]
[1778860447761,33.57,79174.22,0.0,-0.98061,3e-05,2.52665]
[1778860447998,33.57,79174.22,0.0,-0.98061,3e-05,2.52665]
[1778860448060,33.57,79174.22,0.0,-0.98061,3e-05,2.52665]
[1778860448111,33.57,79174.22,0.0,-0.98061,3e-05,2.52665]
[1778860448310,33.57,79174.22,0.0,-0.98061,3e-05,2.52665]
[1778860448382,33.57,79174.22,0.0,-0.98061,3e-05,2.52665]
[1778860448479,33.57,79174.92,0.0,-0.98059,3e-05,2.52852]
[1778860452065,33.57,79176.76,0.0,-0.98055,3e-05,2.53338]
[1778860452261,33.57,79176.76,0.0,-0.98055,3e-05,2.53338]
[1778860452308,33.57,79176.76,0.0,-0.98055,3e-05,2.53338]
[1778860452422,33.57,79176.76,0.0,-0.98055,3e-05,2.53338]
[1778860452496,33.56,79177.2,0.0,-0.98054,3e-05,2.53449]
[1778860454681,33.56,79178.29,0.0,-0.98051,3e-05,2.53752]
[1778860454725,33.56,79181.36,0.0,-0.98043,3e-05,2.54639]
[1778860456060,33.56,79181.65,0.0,-0.98042,3e-05,2.54705]
[1778860456186,33.56,79181.65,0.0,-0.98042,3e-05,2.54705]
[1778860456428,33.56,79181.72,0.0,-0.98042,3e-05,2.54706]
[1778860458063,33.56,79181.88,0.0,-0.98042,3e-05,2.54733]
[1778860458092,33.56,79181.88,0.0,-0.98042,3e-05,2.54733]
[1778860458442,33.56,79182.34,0.0,-0.98041,3e-05,2.54849]
[1778860459567,33.56,79182.34,0.0,-0.98041,3e-05,2.54849]
[1778860459750,33.56,79182.34,0.0,-0.98041,3e-05,2.54849]
[1778860459792,33.56,79188.06,0.0,-0.98026,3e-05,2.56524]
[1778860460456,33.56,79194.42,0.0,-0.98009,3e-05,2.58395]
[1778860462060,33.56,79195.12,0.0,-0.98008,3e-05,2.58578]
[1778860462183,33.56,79195.12,0.0,-0.98008,3e-05,2.58578]
[1778860462470,33.56,79195.96,0.0,-0.98006,3e-05,2.58802]
[1778860464059,33.56,79194.81,0.0,-0.98009,3e-05,2.58431]
[1778860464275,33.56,79194.81,0.0,-0.98009,3e-05,2.58431]
[1778860464484,33.56,79194.57,0.0,-0.9801,3e-05,2.58332]
[1778860468063,33.55,79195.02,0.0,-0.9801,3e-05,2.58386]
[1778860468322,33.55,79195.02,0.0,-0.9801,3e-05,2.58386]
[1778860468513,33.55,79195.44,0.0,-0.98009,3e-05,2.58485]
[1778860470661,33.55,79195.08,0.0,-0.9801,3e-05,2.5835]
[1778860470814,33.55,79195.08,0.0,-0.9801,3e-05,2.5835]
[1778860470670,33.55,79199.45,0.0,-0.97998,3e-05,2.59631]
[1778860471534,33.55,79203.32,0.0,-0.9799,3e-05,2.60558]
[1778860474062,33.56,79203.61,0.0,-0.97988,3e-05,2.60739]
[1778860474234,33.56,79203.61,0.0,-0.97988,3e-05,2.60739]
[1778860474555,33.56,79201.01,0.0,-0.97994,3e-05,2.60005]
[1778860476066,33.56,79199.31,0.0,-0.97999,3e-05,2.59544]
[1778860476193,33.56,79199.31,0.0,-0.97999,3e-05,2.59544]
[1778860476569,33.56,79198.23,0.0,-0.98001,3e-05,2.59269]
[1778860477058,33.56,79198.23,0.0,-0.98001,3e-05,2.59269]
[1778860477275,33.56,79198.23,0.0,-0.98001,3e-05,2.59269]
[1778860477576,33.56,79198.88,0.0,-0.97999,3e-05,2.59513]
[1778860481606,33.57,79199.52,0.0,-0.97996,3e-05,2.59849]
[1778860481809,33.57,79199.52,0.0,-0.97996,3e-05,2.59849]
[1778860482006,33.57,79198.09,0.0,-0.97999,3e-05,2.59468]
[1778860482073,33.57,79198.09,0.0,-0.97999,3e-05,2.59468]
[1778860483618,33.57,79201.59,0.0,-0.97989,3e-05,2.60615]
[1778860484061,33.57,79201.59,0.0,-0.97989,3e-05,2.60615]
[1778860484249,33.57,79201.59,0.0,-0.97989,3e-05,2.60615]
[1778860484625,33.57,79203.81,0.0,-0.97983,3e-05,2.61329]
[1778860485635,33.57,79206.22,0.0,-0.97976,3e-05,2.62101]
[1778860488270,33.58,79207.46,0.0,-0.97971,3e-05,2.62563]
[1778860490074,33.58,79207.66,0.0,-0.9797,3e-05,2.6271]
[1778860490265,33.58,79207.66,0.0,-0.9797,3e-05,2.6271]
[1778860490318,33.58,79207.66,0.0,-0.9797,3e-05,2.6271]
[1778860490667,33.58,79207.35,0.0,-0.97971,3e-05,2.62659]
[1778860491057,33.58,79207.35,0.0,-0.97971,3e-05,2.62659]
[1778860496709,33.59,79206.73,0.0,-0.9797,3e-05,2.62734]
[1778860501461,33.59,79207.52,0.0,-0.97966,3e-05,2.63144]
[1778860502071,33.59,79206.74,0.0,-0.97968,3e-05,2.62951]
[1778860502213,33.59,79206.74,0.0,-0.97968,3e-05,2.62951]
[1778860502310,33.59,79206.74,0.0,-0.97968,3e-05,2.62951]
[1778860502751,33.6,79205.28,0.0,-0.97971,3e-05,2.62553]
[1778860504765,33.6,79200.01,0.0,-0.97985,3e-05,2.61052]
[1778860505553,33.6,79200.01,0.0,-0.97985,3e-05,2.61052]
[1778860505560,33.6,79200.01,0.0,-0.97985,3e-05,2.61052]
[1778860505810,33.6,79200.01,0.0,-0.97985,3e-05,2.61052]
[1778860505772,33.6,79196.42,0.0,-0.97994,3e-05,2.6002]
[1778860507786,33.6,79193.15,0.0,-0.98002,3e-05,2.59136]
[1778860508793,33.6,79186.34,0.0,-0.9802,3e-05,2.57155]
[1778860509811,33.6,79186.34,0.0,-0.9802,3e-05,2.57155]
[1778860509942,33.61,79184.27,0.0,-0.98025,3e-05,2.56592]
[1778860510059,33.61,79184.27,0.0,-0.98025,3e-05,2.56592]
[1778860510807,33.61,79184.66,0.0,-0.98023,3e-05,2.5676]
[1778860511814,33.61,79178.42,0.0,-0.9804,3e-05,2.54965]
[1778860513828,33.61,79184.06,0.0,-0.98024,3e-05,2.56744]
[1778860514215,33.61,79184.06,0.0,-0.98024,3e-05,2.56744]
[1778860514238,33.61,79184.06,0.0,-0.98024,3e-05,2.56744]
[1778860514312,33.61,79184.06,0.0,-0.98024,3e-05,2.56744]
[1778860514835,33.61,79186.31,0.0,-0.98017,3e-05,2.57464]
[1778860516849,33.62,79189.5,0.0,-0.98008,3e-05,2.58515]
[1778860517856,33.62,79194.5,0.0,-0.97995,3e-05,2.59981]
[1778860518036,33.62,79194.5,0.0,-0.97995,3e-05,2.59981]
[1778860518047,33.62,79194.5,0.0,-0.97995,3e-05,2.59981]
[1778860518070,33.62,79194.5,0.0,-0.97995,3e-05,2.59981]
[1778860518163,33.62,79194.5,0.0,-0.97995,3e-05,2.59981]
[1778860518863,33.62,79195.92,0.0,-0.97991,3e-05,2.60375]
[1778860522059,33.61,79197.52,0.0,-0.97988,3e-05,2.60755]
[1778860522324,33.61,79197.52,0.0,-0.97988,3e-05,2.60755]
[1778860522891,33.61,79197.48,0.0,-0.97988,3e-05,2.6071]
[1778860524062,33.61,79197.48,0.0,-0.97988,3e-05,2.6071]
[1778860524311,33.61,79197.48,0.0,-0.97988,3e-05,2.6071]
[1778860524525,33.61,79197.48,0.0,-0.97988,3e-05,2.6071]
[1778860524650,33.61,79197.48,0.0,-0.97988,3e-05,2.6071]
[1778860524742,33.61,79197.43,0.0,-0.97989,3e-05,2.60628]
[1778860524905,33.61,79203.01,0.0,-0.97974,3e-05,2.62308]
[1778860526308,33.61,79203.01,0.0,-0.97974,3e-05,2.62308]
[1778860526371,33.61,79203.01,0.0,-0.97974,3e-05,2.62308]
[1778860526409,33.61,79207.35,0.0,-0.97962,3e-05,2.63545]
[1778860526919,33.61,79209.95,0.0,-0.97955,3e-05,2.64333]
[1778860530062,33.6,79210.19,0.0,-0.97955,3e-05,2.64326]
[1778860530283,33.6,79210.19,0.0,-0.97955,3e-05,2.64326]
[1778860530423,33.6,79210.19,0.0,-0.97955,3e-05,2.64326]
[1778860530559,33.6,79210.19,0.0,-0.97955,3e-05,2.64326]
[1778860530570,33.6,79210.19,0.0,-0.97955,3e-05,2.64326]
[1778860530661,33.6,79209.84,0.0,-0.97957,3e-05,2.6414]
[1778860530947,33.6,79207.41,0.0,-0.97964,3e-05,2.63404]
[1778860534032,33.6,79206.83,0.0,-0.97968,3e-05,2.62866]
[1778860534161,33.6,79206.83,0.0,-0.97968,3e-05,2.62866]
[1778860534165,33.6,79211.84,0.0,-0.97955,3e-05,2.64346]
[1778860536060,33.6,79213.31,0.0,-0.97951,3e-05,2.64752]
[1778860536159,33.6,79213.31,0.0,-0.97951,3e-05,2.64752]
[1778860536259,33.59,79213.91,0.0,-0.9795,3e-05,2.64852]
[1778860538064,33.59,79214.1,0.0,-0.9795,3e-05,2.6491]
[1778860538107,33.59,79214.1,0.0,-0.9795,3e-05,2.6491]
[1778860538208,33.59,79210.29,0.0,-0.97961,3e-05,2.63672]
[1778860539008,33.59,79208.26,0.0,-0.97966,3e-05,2.63058]
[1778860540060,33.59,79208.26,0.0,-0.97966,3e-05,2.63058]
[1778860540510,33.59,79208.26,0.0,-0.97966,3e-05,2.63058]
[1778860540595,33.59,79208.3,0.0,-0.97967,3e-05,2.62993]
[1778860542062,33.59,79208.23,0.0,-0.97967,3e-05,2.62972]
[1778860542171,33.59,79208.23,0.0,-0.97967,3e-05,2.62972]
[1778860542203,33.59,79207.87,0.0,-0.97969,3e-05,2.62825]
[1778860544060,33.59,79208.53,0.0,-0.97967,3e-05,2.62986]
[1778860544127,33.59,79208.53,0.0,-0.97967,3e-05,2.62986]
[1778860544208,33.59,79210.63,0.0,-0.97962,3e-05,2.63584]
[1778860547043,33.58,79212.04,0.0,-0.97959,3e-05,2.63933]
[1778860547234,33.58,79209.57,0.0,-0.97966,3e-05,2.63144]
[1778860548076,33.58,79194.82,0.0,-0.98006,3e-05,2.58668]
[1778860549083,33.58,79191.9,0.0,-0.98014,3e-05,2.57759]
[1778860550093,33.58,79192.64,0.0,-0.98012,3e-05,2.57949]
[1778860551100,33.58,79199.6,0.0,-0.97994,3e-05,2.60001]
[1778860553114,33.58,79202.03,0.0,-0.97988,3e-05,2.60668]
[1778860554121,33.58,79204.3,0.0,-0.97982,3e-05,2.61317]
[1778860555128,33.58,79202.33,0.0,-0.97988,3e-05,2.6069]
[1778860556135,33.57,79199.66,0.0,-0.97995,3e-05,2.59853]
[1778860557142,33.57,79197.76,0.0,-0.98001,3e-05,2.59249]
[1778860559156,33.57,79195.52,0.0,-0.98007,3e-05,2.58514]
[1778860561174,33.57,79188.93,0.0,-0.98026,3e-05,2.56488]
[1778860562180,33.57,79185.4,0.0,-0.98035,3e-05,2.5541]
[1778860563187,33.57,79187.94,0.0,-0.98029,3e-05,2.56135]
[1778860564194,33.57,79189.98,0.0,-0.98024,3e-05,2.56715]
[1778860567215,33.56,79185.17,0.0,-0.98037,3e-05,2.55205]
[1778860572251,33.56,79184.6,0.0,-0.9804,3e-05,2.54884]
[1778860575272,33.56,79182.94,0.0,-0.98045,3e-05,2.5432]
[1778860576609,33.56,79182.94,0.0,-0.98045,3e-05,2.5432]
[1778860577051,33.56,79184.39,0.0,-0.98041,3e-05,2.54724]
[1778860577059,33.56,79184.39,0.0,-0.98041,3e-05,2.54724]
[1778860577705,33.56,79184.39,0.0,-0.98041,3e-05,2.54724]
[1778860577795,33.56,79186.03,0.0,-0.98037,3e-05,2.55185]
[1778860578057,33.56,79186.03,0.0,-0.98037,3e-05,2.55185]
[1778860578234,33.56,79186.03,0.0,-0.98037,3e-05,2.55185]
[1778860578293,33.55,79185.75,0.0,-0.98038,3e-05,2.55077]
[1778860580068,33.55,79186.5,0.0,-0.98037,3e-05,2.55274]
[1778860580212,33.55,79186.5,0.0,-0.98037,3e-05,2.55274]
[1778860580307,33.55,79185.92,0.0,-0.98038,3e-05,2.55102]
[1778860582321,33.55,79184.06,0.0,-0.98044,3e-05,2.54477]
[1778860584070,33.55,79183.1,0.0,-0.98046,3e-05,2.5417]
[1778860584113,33.55,79183.1,0.0,-0.98046,3e-05,2.5417]
[1778860585342,33.55,79180.06,0.0,-0.98055,3e-05,2.53227]
[1778860587356,33.55,79182.88,0.0,-0.98048,3e-05,2.54014]
[1778860588845,33.55,79184.73,0.0,-0.98043,3e-05,2.54537]
[1778860590377,33.55,79187.25,0.0,-0.98037,3e-05,2.55233]
[1778860591607,33.55,79187.25,0.0,-0.98037,3e-05,2.55233]
[1778860594064,33.54,79188.16,0.0,-0.98037,3e-05,2.55144]
[1778860594283,33.54,79188.16,0.0,-0.98037,3e-05,2.55144]
[1778860594310,33.54,79188.16,0.0,-0.98037,3e-05,2.55144]
[1778860594405,33.54,79188.36,0.0,-0.98037,3e-05,2.55178]
[1778860599440,33.54,79185.89,0.0,-0.98045,3e-05,2.54323]
[1778860600852,33.54,79185.89,0.0,-0.98045,3e-05,2.54323]
[1778860600971,33.54,79185.89,0.0,-0.98045,3e-05,2.54323]
[1778860601059,33.54,79185.42,0.0,-0.98046,3e-05,2.5416]
[1778860601228,33.54,79185.42,0.0,-0.98046,3e-05,2.5416]
[1778860601309,33.54,79185.42,0.0,-0.98046,3e-05,2.5416]
[1778860601319,33.54,79185.42,0.0,-0.98046,3e-05,2.5416]
[1778860601559,33.54,79185.42,0.0,-0.98046,3e-05,2.5416]
[1778860601607,33.54,79185.42,0.0,-0.98046,3e-05,2.5416]
[1778860601660,33.54,79185.75,0.0,-0.98045,3e-05,2.54234]
[1778860606356,33.53,79184.91,0.0,-0.98049,3e-05,2.53892]
[1778860606443,33.53,79184.91,0.0,-0.98049,3e-05,2.53892]
[1778860606562,33.53,79184.91,0.0,-0.98049,3e-05,2.53892]
[1778860607449,33.53,79186.05,0.0,-0.98046,3e-05,2.54205]
[1778860610108,33.53,79185.1,0.0,-0.98049,3e-05,2.53853]
[1778860610179,33.53,79185.1,0.0,-0.98049,3e-05,2.53853]
[1778860610311,33.53,79185.1,0.0,-0.98049,3e-05,2.53853]
[1778860610517,33.53,79184.55,0.0,-0.98051,3e-05,2.53667]
[1778860612487,33.53,79184.92,0.0,-0.9805,3e-05,2.53753]
[1778860612572,33.53,79184.92,0.0,-0.9805,3e-05,2.53753]
[1778860612581,33.53,79184.92,0.0,-0.9805,3e-05,2.53753]
[1778860612815,33.53,79184.92,0.0,-0.9805,3e-05,2.53753]
[1778860613539,33.53,79189.78,0.0,-0.98037,3e-05,2.55142]
[1778860614546,33.53,79193.37,0.0,-0.98028,3e-05,2.56182]
[1778860615007,33.53,79193.37,0.0,-0.98028,3e-05,2.56182]
[1778860615026,33.53,79193.37,0.0,-0.98028,3e-05,2.56182]
[1778860615059,33.53,79193.37,0.0,-0.98028,3e-05,2.56182]
[1778860615553,33.53,79194.33,0.0,-0.98026,3e-05,2.5644]
[1778860619812,33.52,79194.06,0.0,-0.98027,3e-05,2.56276]
[1778860620588,33.52,79203.13,0.0,-0.98003,3e-05,2.58927]
[1778860621595,33.52,79201.61,0.0,-0.98008,3e-05,2.58441]
[1778860622242,33.52,79201.61,0.0,-0.98008,3e-05,2.58441]
[1778860622309,33.52,79201.61,0.0,-0.98008,3e-05,2.58441]
[1778860624133,33.52,79201.44,0.0,-0.98009,3e-05,2.58328]
[1778860624309,33.52,79201.44,0.0,-0.98009,3e-05,2.58328]
[1778860624616,33.52,79201.27,0.0,-0.9801,3e-05,2.58246]
[1778860627993,33.52,79201.14,0.0,-0.9801,3e-05,2.58146]
[1778860628063,33.52,79200.78,0.0,-0.98012,3e-05,2.58009]
[1778860632528,33.51,79203.16,0.0,-0.98006,3e-05,2.58598]
[1778860632563,33.51,79203.16,0.0,-0.98006,3e-05,2.58598]
[1778860632672,33.51,79203.12,0.0,-0.98007,3e-05,2.58555]
[1778860634510,33.51,79203.73,0.0,-0.98005,3e-05,2.58707]
[1778860634560,33.51,79203.73,0.0,-0.98005,3e-05,2.58707]
[1778860636701,33.51,79210.94,0.0,-0.97987,3e-05,2.60779]
[1778860637708,33.51,79215.36,0.0,-0.97975,3e-05,2.62079]
[1778860639213,33.51,79214.7,0.0,-0.97977,3e-05,2.61843]
[1778860639309,33.51,79214.7,0.0,-0.97977,3e-05,2.61843]
[1778860639712,33.51,79214.7,0.0,-0.97977,3e-05,2.61843]
[1778860639810,33.51,79214.7,0.0,-0.97977,3e-05,2.61843]
[1778860639911,33.5,79214.22,0.0,-0.97979,3e-05,2.61661]
[1778860640730,33.5,79205.62,0.0,-0.98002,3e-05,2.59073]
[1778860641737,33.5,79198.8,0.0,-0.98021,3e-05,2.56967]
[1778860642744,33.5,79187.38,0.0,-0.98051,3e-05,2.53581]
[1778860643751,33.5,79185.71,0.0,-0.98056,3e-05,2.53039]
[1778860644492,33.5,79185.71,0.0,-0.98056,3e-05,2.53039]
[1778860644561,33.5,79185.71,0.0,-0.98056,3e-05,2.53039]
[1778860647782,33.5,79181.62,0.0,-0.98068,3e-05,2.51754]
[1778860648787,33.5,79175.28,0.0,-0.98084,3e-05,2.4988]
[1778860650401,33.5,79175.39,0.0,-0.98084,3e-05,2.49896]
[1778860650566,33.5,79175.39,0.0,-0.98084,3e-05,2.49896]
[1778860650819,33.5,79175.39,0.0,-0.98084,3e-05,2.49896]
[1778860650885,33.5,79175.88,0.0,-0.98083,3e-05,2.50024]
[1778860651059,33.5,79175.88,0.0,-0.98083,3e-05,2.50024]
[1778860655836,33.5,79168.8,0.0,-0.98104,3e-05,2.47619]
[1778860657522,33.49,79167.53,0.0,-0.98108,3e-05,2.4724]
[1778860657560,33.49,79167.53,0.0,-0.98108,3e-05,2.4724]
[1778860662885,33.49,79159.94,0.0,-0.98128,3e-05,2.44996]
[1778860663892,33.49,79155.93,0.0,-0.98138,3e-05,2.4384]
[1778860665906,33.49,79152.14,0.0,-0.98147,3e-05,2.42749]
[1778860666922,33.49,79152.14,0.0,-0.98147,3e-05,2.42749]
[1778860667060,33.49,79152.52,0.0,-0.98147,3e-05,2.42855]
[1778860667304,33.49,79152.52,0.0,-0.98147,3e-05,2.42855]
[1778860667560,33.49,79152.52,0.0,-0.98147,3e-05,2.42855]
[1778860667920,33.49,79147.07,0.0,-0.9816,3e-05,2.413]
[1778860668927,33.49,79135.52,0.0,-0.98189,2e-05,2.38035]
[1778860669934,33.49,79133.3,0.0,-0.98195,2e-05,2.37416]
[1778860670941,33.49,79125.86,0.0,-0.98213,2e-05,2.35341]
[1778860672958,33.49,79121.76,0.0,-0.98223,2e-05,2.34221]
[1778860675840,33.49,79122.98,0.0,-0.9822,2e-05,2.34583]
[1778860676062,33.49,79122.26,0.0,-0.98221,2e-05,2.34393]
[1778860682018,33.5,79123.81,0.0,-0.98217,2e-05,2.34891]
[1778860683025,33.5,79127.0,0.0,-0.98209,2e-05,2.3579]
[1778860684032,33.5,79119.41,0.0,-0.98227,2e-05,2.33688]
[1778860685150,33.5,79117.31,0.0,-0.98232,2e-05,2.33118]
[1778860685311,33.5,79117.31,0.0,-0.98232,2e-05,2.33118]
[1778860685457,33.5,79117.31,0.0,-0.98232,2e-05,2.33118]
[1778860685564,33.5,79117.31,0.0,-0.98232,2e-05,2.33118]
[1778860686046,33.5,79118.93,0.0,-0.98228,2e-05,2.3358]
[1778860687053,33.5,79123.79,0.0,-0.98216,2e-05,2.34942]
[1778860691083,33.5,79125.71,0.0,-0.98211,2e-05,2.35514]
[1778860696116,33.5,79125.29,0.0,-0.98212,2e-05,2.35438]
[1778860698130,33.5,79131.81,0.0,-0.98196,2e-05,2.37275]
[1778860699958,33.5,79131.81,0.0,-0.98196,2e-05,2.37275]
[1778860700066,33.5,79131.81,0.0,-0.98196,2e-05,2.37275]
[1778860699996,33.5,79133.75,0.0,-0.98191,2e-05,2.37827]
[1778860702158,33.5,79137.81,0.0,-0.98181,2e-05,2.38975]
[1778860707193,33.5,79142.83,0.0,-0.98168,3e-05,2.40396]
[1778860708200,33.5,79146.34,0.0,-0.98159,3e-05,2.4139]
[1778860709650,33.5,79146.34,0.0,-0.98159,3e-05,2.4139]
[1778860709810,33.5,79146.34,0.0,-0.98159,3e-05,2.4139]
[1778860710575,33.5,79145.72,0.0,-0.98161,3e-05,2.41206]
[1778860710809,33.5,79145.72,0.0,-0.98161,3e-05,2.41206]
[1778860710909,33.5,79148.12,0.0,-0.98155,3e-05,2.41885]
[1778860716256,33.5,79147.02,0.0,-0.9816,3e-05,2.41281]
[1778860718375,33.5,79147.43,0.0,-0.98159,3e-05,2.41393]
[1778860718563,33.5,79147.43,0.0,-0.98159,3e-05,2.41393]
[1778860724060,33.5,79147.66,0.0,-0.98159,3e-05,2.41439]
[1778860724153,33.5,79148.1,0.0,-0.98158,3e-05,2.41555]
[1778860724318,33.5,79148.1,0.0,-0.98158,3e-05,2.41555]
[1778860725713,33.5,79148.9,0.0,-0.98156,3e-05,2.41782]
[1778860725811,33.5,79148.9,0.0,-0.98156,3e-05,2.41782]
[1778860725909,33.5,79148.9,0.0,-0.98156,3e-05,2.41771]
[1778860731362,33.5,79147.49,0.0,-0.98159,3e-05,2.41344]
[1778860736397,33.5,79148.3,0.0,-0.98158,3e-05,2.41541]
[1778860741432,33.5,79148.02,0.0,-0.98159,3e-05,2.41431]
[1778860745460,33.5,79155.5,0.0,-0.9814,3e-05,2.43539]
[1778860747127,33.5,79155.5,0.0,-0.9814,3e-05,2.43539]
[1778860746467,33.5,79158.91,0.0,-0.98131,3e-05,2.44507]
[1778860747169,33.5,79158.91,0.0,-0.98131,3e-05,2.44507]
[1778860747309,33.5,79158.91,0.0,-0.98131,3e-05,2.44507]
[1778860747703,33.5,79158.91,0.0,-0.98131,3e-05,2.44507]
[1778860747764,33.5,79158.91,0.0,-0.98131,3e-05,2.44507]
[1778860747810,33.5,79158.91,0.0,-0.98131,3e-05,2.44507]
[1778860747910,33.5,79158.56,0.0,-0.98132,3e-05,2.44395]
[1778860748481,33.49,79161.61,0.0,-0.98125,3e-05,2.45261]
[1778860750495,33.49,79165.03,0.0,-0.98116,3e-05,2.46221]
[1778860753519,33.49,79170.49,0.0,-0.98103,3e-05,2.47759]
[1778860754929,33.49,79170.49,0.0,-0.98103,3e-05,2.47759]
[1778860755041,33.49,79170.49,0.0,-0.98103,3e-05,2.47759]
[1778860755063,33.49,79170.49,0.0,-0.98103,3e-05,2.47759]
[1778860756029,33.49,79168.84,0.0,-0.98107,3e-05,2.47265]
[1778860756067,33.49,79168.84,0.0,-0.98107,3e-05,2.47265]
[1778860756125,33.49,79164.64,0.0,-0.98118,3e-05,2.46036]
[1778860756176,33.49,79164.64,0.0,-0.98118,3e-05,2.46036]
[1778860756318,33.49,79164.64,0.0,-0.98118,3e-05,2.46036]
[1778860756540,33.49,79162.26,0.0,-0.98124,3e-05,2.45338]
[1778860758554,33.49,79158.53,0.0,-0.98134,3e-05,2.44245]
[1778860760621,33.49,79159.06,0.0,-0.98132,3e-05,2.44388]
[1778860760639,33.49,79159.06,0.0,-0.98132,3e-05,2.44388]
[1778860760810,33.49,79159.06,0.0,-0.98132,3e-05,2.44388]
[1778860760860,33.49,79159.06,0.0,-0.98132,3e-05,2.44388]
[1778860761060,33.49,79159.06,0.0,-0.98132,3e-05,2.44388]
[1778860761145,33.49,79159.06,0.0,-0.98132,3e-05,2.44388]
[1778860761196,33.49,79159.53,0.0,-0.98131,3e-05,2.44514]
[1778860761306,33.49,79159.53,0.0,-0.98131,3e-05,2.44514]
[1778860761566,33.49,79159.53,0.0,-0.98131,3e-05,2.44514]
[1778860761575,33.49,79160.75,0.0,-0.98128,3e-05,2.44855]
[1778860764063,33.49,79160.83,0.0,-0.98128,3e-05,2.44869]
[1778860764177,33.49,79160.32,0.0,-0.9813,3e-05,2.44712]
[1778860768064,33.49,79160.98,0.0,-0.98128,3e-05,2.44875]
[1778860768174,33.49,79160.44,0.0,-0.9813,3e-05,2.4471]
[1778860773195,33.49,79160.29,0.0,-0.98132,3e-05,2.4435]
[1778860774668,33.49,79155.68,0.0,-0.98144,3e-05,2.43013]
[1778860776064,33.49,79155.68,0.0,-0.98144,3e-05,2.43013]
[1778860776095,33.49,79151.03,0.0,-0.98156,3e-05,2.41681]
[1778860776759,33.49,79151.03,0.0,-0.98156,3e-05,2.41681]
[1778860778373,33.49,79147.08,0.0,-0.98166,3e-05,2.40554]
[1778860778503,33.49,79147.08,0.0,-0.98166,3e-05,2.40554]
[1778860778560,33.49,79147.08,0.0,-0.98166,3e-05,2.40554]
[1778860778657,33.49,79147.08,0.0,-0.98166,3e-05,2.40554]
[1778860778694,33.49,79142.27,0.0,-0.98178,2e-05,2.39191]
[1778860779702,33.49,79132.79,0.0,-0.98202,2e-05,2.36527]
[1778860780709,33.49,79125.1,0.0,-0.98221,2e-05,2.34387]
[1778860782061,33.49,79125.1,0.0,-0.98221,2e-05,2.34387]
[1778860782162,33.49,79121.51,0.0,-0.98229,2e-05,2.33399]
[1778860782723,33.49,79118.4,0.0,-0.98237,2e-05,2.32549]
[1778860784738,33.49,79121.37,0.0,-0.98229,2e-05,2.33396]
[1778860786062,33.49,79121.37,0.0,-0.98229,2e-05,2.33396]
[1778860786098,33.49,79121.37,0.0,-0.98229,2e-05,2.33396]
[1778860786169,33.49,79129.18,0.0,-0.9821,2e-05,2.35579]
[1778860786751,33.49,79130.87,0.0,-0.98206,2e-05,2.36059]
[1778860788217,33.49,79132.93,0.0,-0.98201,2e-05,2.36642]
[1778860788313,33.49,79132.93,0.0,-0.98201,2e-05,2.36642]
[1778860788327,33.49,79132.93,0.0,-0.98201,2e-05,2.36642]
[1778860788565,33.49,79132.93,0.0,-0.98201,2e-05,2.36642]
[1778860788765,33.49,79132.04,0.0,-0.98203,2e-05,2.36399]
[1778860791786,33.49,79126.31,0.0,-0.98217,2e-05,2.34818]
[1778860792728,33.49,79126.31,0.0,-0.98217,2e-05,2.34818]
[1778860792814,33.49,79126.31,0.0,-0.98217,2e-05,2.34818]
[1778860793176,33.49,79126.31,0.0,-0.98217,2e-05,2.34818]
[1778860792876,33.49,79123.46,0.0,-0.98224,2e-05,2.34033]
[1778860793270,33.49,79123.46,0.0,-0.98224,2e-05,2.34033]
[1778860793311,33.49,79123.46,0.0,-0.98224,2e-05,2.34033]
[1778860793800,33.49,79123.9,0.0,-0.98222,2e-05,2.34165]
[1778860796063,33.49,79123.86,0.0,-0.98222,2e-05,2.34163]
[1778860796099,33.49,79123.86,0.0,-0.98222,2e-05,2.34163]
[1778860800065,33.49,79125.17,0.0,-0.98219,2e-05,2.34562]
[1778860800133,33.49,79125.17,0.0,-0.98219,2e-05,2.34562]
[1778860800495,33.49,79124.34,0.0,-0.98221,2e-05,2.34339]
[1778860801143,33.49,79124.34,0.0,-0.98221,2e-05,2.34339]
[1778860801168,33.49,79135.55,0.0,-0.98193,2e-05,2.37479]
[1778860801858,33.49,79114.31,0.0,-0.98245,2e-05,2.31571]
[1778860802863,33.49,79104.71,0.0,-0.98268,2e-05,2.29026]
[1778860803870,33.5,79105.81,0.0,-0.98265,2e-05,2.29344]
[1778860805102,33.5,79105.81,0.0,-0.98265,2e-05,2.29344]
[1778860805111,33.5,79113.75,0.0,-0.98246,2e-05,2.31539]
[1778860805884,33.5,79121.09,0.0,-0.98228,2e-05,2.3358]
[1778860807936,33.5,79121.67,0.0,-0.98226,2e-05,2.3375]
[1778860808122,33.5,79121.67,0.0,-0.98226,2e-05,2.3375]
[1778860807998,33.5,79126.02,0.0,-0.98215,2e-05,2.34969]
[1778860808908,33.5,79136.22,0.0,-0.9819,2e-05,2.3783]
[1778860809310,33.5,79136.22,0.0,-0.9819,2e-05,2.3783]
[1778860809701,33.5,79136.22,0.0,-0.9819,2e-05,2.3783]
[1778860809913,33.5,79135.18,0.0,-0.98193,2e-05,2.37539]
[1778860813313,33.5,79135.9,0.0,-0.98191,2e-05,2.37751]
[1778860813357,33.5,79135.9,0.0,-0.98191,2e-05,2.37751]
[1778860813941,33.5,79139.47,0.0,-0.98182,2e-05,2.38758]
[1778860815315,33.5,79140.07,0.0,-0.9818,2e-05,2.38928]
[1778860815424,33.5,79140.07,0.0,-0.9818,2e-05,2.38928]
[1778860815563,33.5,79140.07,0.0,-0.9818,2e-05,2.38928]
[1778860815687,33.5,79140.07,0.0,-0.9818,2e-05,2.38928]
[1778860815955,33.5,79143.17,0.0,-0.98173,3e-05,2.39804]
[1778860817969,33.5,79136.64,0.0,-0.98189,2e-05,2.37958]
[1778860819033,33.5,79136.64,0.0,-0.98189,2e-05,2.37958]
[1778860819065,33.5,79136.64,0.0,-0.98189,2e-05,2.37958]
[1778860819081,33.5,79136.64,0.0,-0.98189,2e-05,2.37958]
[1778860819180,33.5,79136.02,0.0,-0.98191,2e-05,2.37785]
[1778860819822,33.5,79136.02,0.0,-0.98191,2e-05,2.37785]
[1778860819926,33.5,79136.02,0.0,-0.98191,2e-05,2.37785]
[1778860820060,33.5,79136.02,0.0,-0.98191,2e-05,2.37785]
[1778860820126,33.5,79137.14,0.0,-0.98188,2e-05,2.38102]
[1778860821314,33.5,79139.58,0.0,-0.98182,2e-05,2.38791]
[1778860821424,33.5,79139.58,0.0,-0.98182,2e-05,2.38791]
[1778860821570,33.5,79139.58,0.0,-0.98182,2e-05,2.38791]
[1778860821657,33.5,79139.58,0.0,-0.98182,2e-05,2.38791]
[1778860824444,33.5,79143.56,0.0,-0.98172,3e-05,2.39915]
[1778860824536,33.5,79143.56,0.0,-0.98172,3e-05,2.39915]
[1778860824566,33.5,79143.56,0.0,-0.98172,3e-05,2.39915]
[1778860825019,33.5,79143.34,0.0,-0.98172,3e-05,2.39851]
[1778860825310,33.5,79143.34,0.0,-0.98172,3e-05,2.39851]
[1778860825359,33.5,79143.34,0.0,-0.98172,3e-05,2.39851]
[1778860827042,33.5,79138.05,0.0,-0.98185,2e-05,2.38356]
[1778860827317,33.5,79138.05,0.0,-0.98185,2e-05,2.38356]
[1778860827424,33.5,79138.05,0.0,-0.98185,2e-05,2.38356]
[1778860827942,33.5,79138.05,0.0,-0.98185,2e-05,2.38356]
[1778860828056,33.5,79138.05,0.0,-0.98185,2e-05,2.38356]
[1778860828075,33.5,79137.97,0.0,-0.98186,2e-05,2.38334]
[1778860828314,33.5,79137.97,0.0,-0.98186,2e-05,2.38334]
[1778860831098,33.5,79141.39,0.0,-0.98179,2e-05,2.3903]
[1778860831781,33.5,79141.39,0.0,-0.98179,2e-05,2.3903]
[1778860831819,33.5,79141.39,0.0,-0.98179,2e-05,2.3903]
[1778860831898,33.5,79141.39,0.0,-0.98179,2e-05,2.3903]
[1778860832064,33.5,79141.39,0.0,-0.98179,2e-05,2.3903]
[1778860832151,33.5,79141.39,0.0,-0.98179,2e-05,2.3903]
[1778860835314,33.5,79139.59,0.0,-0.98184,2e-05,2.38519]
[1778860835425,33.5,79139.59,0.0,-0.98184,2e-05,2.38519]
[1778860835564,33.5,79139.59,0.0,-0.98184,2e-05,2.38519]
[1778860835655,33.5,79139.59,0.0,-0.98184,2e-05,2.38519]
[1778860836141,33.5,79132.07,0.0,-0.98202,2e-05,2.36408]
[1778860837147,33.5,79130.11,0.0,-0.98207,2e-05,2.35864]
[1778860837756,33.5,79130.11,0.0,-0.98207,2e-05,2.35864]
[1778860837808,33.5,79130.11,0.0,-0.98207,2e-05,2.35864]
[1778860837861,33.5,79130.11,0.0,-0.98207,2e-05,2.35864]
[1778860838061,33.5,79130.11,0.0,-0.98207,2e-05,2.35864]
[1778860838154,33.5,79129.01,0.0,-0.9821,2e-05,2.35562]
[1778860839317,33.5,79128.65,0.0,-0.98211,2e-05,2.35468]
[1778860839428,33.5,79128.65,0.0,-0.98211,2e-05,2.35468]
[1778860839541,33.5,79128.65,0.0,-0.98211,2e-05,2.35468]
[1778860839562,33.5,79128.65,0.0,-0.98211,2e-05,2.35468]
[1778860839673,33.5,79128.65,0.0,-0.98211,2e-05,2.35468]
[1778860843313,33.5,79128.13,0.0,-0.98212,2e-05,2.35345]
[1778860843424,33.5,79128.13,0.0,-0.98212,2e-05,2.35345]
[1778860843564,33.5,79128.13,0.0,-0.98212,2e-05,2.35345]
[1778860843676,33.5,79128.13,0.0,-0.98212,2e-05,2.35345]
[1778860847330,33.5,79126.7,0.0,-0.98215,2e-05,2.34968]
[1778860847403,33.5,79126.7,0.0,-0.98215,2e-05,2.34968]
[1778860847496,33.5,79126.7,0.0,-0.98215,2e-05,2.34968]
[1778860847608,33.5,79126.7,0.0,-0.98215,2e-05,2.34968]
[1778860848224,33.5,79119.07,0.0,-0.98234,2e-05,2.32856]
[1778860849232,33.5,79118.08,0.0,-0.98236,2e-05,2.32592]
[1778860850022,33.5,79118.08,0.0,-0.98236,2e-05,2.32592]
[1778860850059,33.5,79118.08,0.0,-0.98236,2e-05,2.32592]
[1778860850136,33.5,79118.08,0.0,-0.98236,2e-05,2.32592]
[1778860850239,33.5,79117.86,0.0,-0.98236,2e-05,2.32541]
[1778860850311,33.5,79117.86,0.0,-0.98236,2e-05,2.32541]
[1778860851312,33.5,79117.9,0.0,-0.98236,2e-05,2.32563]
[1778860851417,33.5,79117.9,0.0,-0.98236,2e-05,2.32563]
[1778860851562,33.5,79117.9,0.0,-0.98236,2e-05,2.32563]
[1778860851668,33.5,79117.9,0.0,-0.98236,2e-05,2.32563]
[1778860853260,33.5,79122.75,0.0,-0.98224,2e-05,2.33929]
[1778860854661,33.5,79122.75,0.0,-0.98224,2e-05,2.33929]
[1778860854673,33.5,79122.75,0.0,-0.98224,2e-05,2.33929]
[1778860854808,33.5,79122.75,0.0,-0.98224,2e-05,2.33929]
[1778860855518,33.5,79124.9,0.0,-0.98219,2e-05,2.34545]
[1778860855560,33.5,79124.9,0.0,-0.98219,2e-05,2.34545]
[1778860855579,33.5,79124.9,0.0,-0.98219,2e-05,2.34545]
[1778860855811,33.5,79124.9,0.0,-0.98219,2e-05,2.34545]
[1778860855910,33.5,79128.79,0.0,-0.98209,2e-05,2.35636]
[1778860858192,33.5,79129.21,0.0,-0.98208,2e-05,2.35753]
[1778860858470,33.5,79129.45,0.0,-0.98207,2e-05,2.35826]
[1778860861875,33.5,79129.16,0.0,-0.98208,2e-05,2.35762]
[1778860862060,33.5,79129.16,0.0,-0.98208,2e-05,2.35762]
[1778860862525,33.5,79128.7,0.0,-0.98209,2e-05,2.35645]
[1778860866352,33.5,79132.57,0.0,-0.98199,2e-05,2.36753]
[1778860867508,33.5,79132.57,0.0,-0.98199,2e-05,2.36753]
[1778860869588,33.5,79133.02,0.0,-0.98198,2e-05,2.36887]
[1778860869692,33.5,79133.02,0.0,-0.98198,2e-05,2.36887]
[1778860869810,33.5,79133.02,0.0,-0.98198,2e-05,2.36887]
[1778860869896,33.5,79136.2,0.0,-0.9819,2e-05,2.37786]
[1778860872397,33.5,79138.85,0.0,-0.98183,2e-05,2.38535]
[1778860873609,33.5,79138.85,0.0,-0.98183,2e-05,2.38535]
[1778860873671,33.5,79138.85,0.0,-0.98183,2e-05,2.38535]
[1778860873809,33.5,79138.85,0.0,-0.98183,2e-05,2.38535]
[1778860873823,33.5,79139.44,0.0,-0.98182,2e-05,2.38705]
[1778860874777,33.5,79139.44,0.0,-0.98182,2e-05,2.38705]
[1778860875359,33.5,79137.73,0.0,-0.98186,2e-05,2.38224]
[1778860875880,33.5,79137.73,0.0,-0.98186,2e-05,2.38224]
[1778860875900,33.5,79118.99,0.0,-0.98232,2e-05,2.32996]
[1778860877153,33.5,79118.99,0.0,-0.98232,2e-05,2.32996]
[1778860877173,33.5,79118.99,0.0,-0.98232,2e-05,2.32996]
[1778860877242,33.5,79111.12,0.0,-0.98251,2e-05,2.30837]
[1778860877313,33.5,79111.12,0.0,-0.98251,2e-05,2.30837]
[1778860878441,33.51,79114.01,0.0,-0.98244,2e-05,2.31646]
[1778860881462,33.51,79116.74,0.0,-0.98237,2e-05,2.32441]
[1778860883053,33.51,79116.74,0.0,-0.98237,2e-05,2.32441]
[1778860883059,33.51,79116.74,0.0,-0.98237,2e-05,2.32441]
[1778860883118,33.51,79116.74,0.0,-0.98237,2e-05,2.32441]
[1778860883198,33.51,79122.38,0.0,-0.98223,2e-05,2.34028]
[1778860883311,33.51,79122.38,0.0,-0.98223,2e-05,2.34028]
[1778860887534,33.51,79118.5,0.0,-0.98232,2e-05,2.32984]
[1778860887558,33.51,79118.5,0.0,-0.98232,2e-05,2.32984]
[1778860887642,33.51,79118.5,0.0,-0.98232,2e-05,2.32984]
[1778860887810,33.51,79118.5,0.0,-0.98232,2e-05,2.32984]
[1778860887910,33.51,79118.18,0.0,-0.98233,2e-05,2.32917]
[1778860890526,33.51,79121.93,0.0,-0.98224,2e-05,2.33979]
[1778860892616,33.51,79122.54,0.0,-0.98224,2e-05,2.33892]
[1778860892665,33.51,79122.54,0.0,-0.98224,2e-05,2.33892]
[1778860892808,33.51,79122.54,0.0,-0.98224,2e-05,2.33892]
[1778860892895,33.51,79123.1,0.0,-0.98222,2e-05,2.34066]
[1778860893546,33.51,79129.96,0.0,-0.98206,2e-05,2.35977]
[1778860894553,33.51,79133.23,0.0,-0.98197,2e-05,2.36901]
[1778860895604,33.51,79133.23,0.0,-0.98197,2e-05,2.36901]
[1778860895672,33.51,79133.23,0.0,-0.98197,2e-05,2.36901]
[1778860895811,33.51,79133.23,0.0,-0.98197,2e-05,2.36901]
[1778860895920,33.51,79133.23,0.0,-0.98197,2e-05,2.36901]
[1778860896027,33.51,79133.23,0.0,-0.98197,2e-05,2.36901]
[1778860896060,33.51,79133.23,0.0,-0.98197,2e-05,2.36901]
[1778860896147,33.51,79133.23,0.0,-0.98197,2e-05,2.36901]
[1778860896239,33.51,79136.1,0.0,-0.9819,2e-05,2.37715]
[1778860898196,33.51,79134.45,0.0,-0.98194,2e-05,2.37252]
[1778860899318,33.51,79134.45,0.0,-0.98194,2e-05,2.37258]
[1778860899431,33.51,79134.45,0.0,-0.98194,2e-05,2.37258]
[1778860899588,33.51,79132.19,0.0,-0.982,2e-05,2.3663]
[1778860901179,33.51,79132.19,0.0,-0.982,2e-05,2.3663]
[1778860901249,33.51,79128.79,0.0,-0.98208,2e-05,2.35683]
[1778860901316,33.51,79128.79,0.0,-0.98208,2e-05,2.35683]
[1778860902107,33.51,79128.79,0.0,-0.98208,2e-05,2.35683]
[1778860902122,33.51,79133.67,0.0,-0.98196,2e-05,2.37054]
[1778860902310,33.51,79133.67,0.0,-0.98196,2e-05,2.37054]
[1778860902961,33.51,79133.67,0.0,-0.98196,2e-05,2.37054]
[1778860903039,33.51,79140.46,0.0,-0.98179,2e-05,2.38967]
[1778860905319,33.51,79141.84,0.0,-0.98176,2e-05,2.39356]
[1778860905338,33.51,79141.84,0.0,-0.98176,2e-05,2.39356]
[1778860905631,33.51,79141.8,0.0,-0.98176,2e-05,2.39343]
[1778860906638,33.51,79144.65,0.0,-0.98169,3e-05,2.40148]
[1778860907667,33.51,79144.65,0.0,-0.98169,3e-05,2.40148]
[1778860907777,33.51,79144.65,0.0,-0.98169,3e-05,2.40148]
[1778860907814,33.51,79144.65,0.0,-0.98169,3e-05,2.40148]
[1778860909316,33.51,79145.25,0.0,-0.98167,3e-05,2.40313]
[1778860909421,33.51,79145.25,0.0,-0.98167,3e-05,2.40313]
[1778860909562,33.51,79145.25,0.0,-0.98167,3e-05,2.40313]
[1778860909669,33.51,79145.25,0.0,-0.98167,3e-05,2.40313]
[1778860909770,33.51,79146.14,0.0,-0.98165,3e-05,2.40562]
[1778860913197,33.51,79144.95,0.0,-0.98168,3e-05,2.40219]
[1778860913317,33.51,79145.2,0.0,-0.98168,3e-05,2.40287]
[1778860913687,33.51,79145.06,0.0,-0.98168,3e-05,2.40244]
[1778860915905,33.51,79145.1,0.0,-0.98168,3e-05,2.40253]
[1778860916059,33.51,79145.1,0.0,-0.98168,3e-05,2.40253]
[1778860916127,33.51,79145.1,0.0,-0.98168,3e-05,2.4025]
[1778860916644,33.51,79145.1,0.0,-0.98168,3e-05,2.4025]
[1778860918722,33.51,79147.86,0.0,-0.98161,3e-05,2.41023]
[1778860919414,33.51,79147.86,0.0,-0.98161,3e-05,2.41023]
[1778860920280,33.51,79147.86,0.0,-0.98161,3e-05,2.41023]
[1778860920311,33.51,79147.86,0.0,-0.98161,3e-05,2.41023]
[1778860919729,33.51,79148.52,0.0,-0.98159,3e-05,2.41206]
[1778860920334,33.51,79148.52,0.0,-0.98159,3e-05,2.41206]
[1778860920561,33.51,79148.52,0.0,-0.98159,3e-05,2.41206]
[1778860923317,33.51,79148.3,0.0,-0.9816,3e-05,2.41134]
[1778860923386,33.51,79147.67,0.0,-0.98162,3e-05,2.4095]
[1778860923757,33.51,79149.13,0.0,-0.98158,3e-05,2.41361]
[1778860925316,33.51,79149.13,0.0,-0.98158,3e-05,2.41361]
[1778860925406,33.51,79149.03,0.0,-0.98158,3e-05,2.41327]
[1778860925564,33.51,79149.03,0.0,-0.98158,3e-05,2.41327]
[1778860925677,33.51,79149.03,0.0,-0.98158,3e-05,2.41327]
[1778860925771,33.51,79148.51,0.0,-0.9816,3e-05,2.41175]
[1778860929316,33.51,79148.74,0.0,-0.98159,3e-05,2.41231]
[1778860929554,33.51,79148.64,0.0,-0.98159,3e-05,2.41198]
[1778860929802,33.51,79145.52,0.0,-0.98167,3e-05,2.40308]
[1778860930808,33.51,79151.56,0.0,-0.98152,3e-05,2.42021]
[1778860933312,33.51,79151.9,0.0,-0.98151,3e-05,2.42112]
[1778860933420,33.51,79151.82,0.0,-0.98152,3e-05,2.42083]
[1778860933560,33.51,79151.82,0.0,-0.98152,3e-05,2.42083]
[1778860933650,33.51,79151.82,0.0,-0.98152,3e-05,2.42083]
[1778860933829,33.51,79151.77,0.0,-0.98152,3e-05,2.42063]
[1778860934836,33.51,79154.11,0.0,-0.98146,3e-05,2.42725]
[1778860937313,33.51,79154.04,0.0,-0.98146,3e-05,2.42699]
[1778860937423,33.51,79153.91,0.0,-0.98147,3e-05,2.42655]
[1778860937563,33.51,79153.91,0.0,-0.98147,3e-05,2.42655]
[1778860937678,33.51,79153.91,0.0,-0.98147,3e-05,2.42655]
[1778860937857,33.51,79153.88,0.0,-0.98147,3e-05,2.42641]
[1778860939871,33.51,79156.95,0.0,-0.98139,3e-05,2.43507]
[1778860941312,33.51,79156.95,0.0,-0.98139,3e-05,2.43507]
[1778860940878,33.51,79159.74,0.0,-0.98132,3e-05,2.44299]
[1778860941423,33.51,79159.74,0.0,-0.98132,3e-05,2.44299]
[1778860941561,33.51,79159.74,0.0,-0.98132,3e-05,2.44299]
[1778860941675,33.51,79159.74,0.0,-0.98132,3e-05,2.44299]
[1778860941997,33.51,79163.58,0.0,-0.98122,3e-05,2.45395]
[1778860942892,33.51,79168.51,0.0,-0.9811,3e-05,2.46807]
[1778860944833,33.5,79169.77,0.0,-0.98107,3e-05,2.47049]
[1778860944940,33.5,79169.77,0.0,-0.98107,3e-05,2.47049]
[1778860945063,33.5,79169.77,0.0,-0.98107,3e-05,2.47049]
[1778860945310,33.5,79169.77,0.0,-0.98107,3e-05,2.47049]
[1778860945413,33.5,79169.89,0.0,-0.98108,3e-05,2.46958]
[1778860945562,33.5,79169.89,0.0,-0.98108,3e-05,2.46958]
[1778860945675,33.5,79169.89,0.0,-0.98108,3e-05,2.46958]
[1778860945914,33.5,79170.33,0.0,-0.98108,3e-05,2.46963]
[1778860948643,33.49,79170.44,0.0,-0.9811,3e-05,2.46755]
[1778860948936,33.48,79166.05,0.0,-0.98122,3e-05,2.45373]
[1778860949942,33.48,79160.15,0.0,-0.98138,3e-05,2.43669]
[1778860953191,33.48,79159.93,0.0,-0.9814,3e-05,2.4332]
[1778860953197,33.48,79159.93,0.0,-0.9814,3e-05,2.4332]
[1778860953322,33.48,79159.93,0.0,-0.9814,3e-05,2.4332]
[1778860954977,33.48,79152.06,0.0,-0.9816,3e-05,2.41056]
[1778860956259,33.48,79152.06,0.0,-0.9816,3e-05,2.41056]
[1778860956312,33.48,79152.06,0.0,-0.9816,3e-05,2.41056]
[1778860956339,33.48,79147.67,0.0,-0.98171,3e-05,2.39809]
[1778860956547,33.48,79147.67,0.0,-0.98171,3e-05,2.39809]
[1778860962509,33.48,79150.17,0.0,-0.98165,3e-05,2.40515]
[1778860962565,33.48,79150.17,0.0,-0.98165,3e-05,2.40515]
[1778860962634,33.48,79150.17,0.0,-0.98165,3e-05,2.40515]
[1778860962811,33.48,79150.17,0.0,-0.98165,3e-05,2.40515]
[1778860966061,33.48,79153.01,0.0,-0.98158,3e-05,2.41316]
[1778860968075,33.48,79154.62,0.0,-0.98154,3e-05,2.4177]
[1778860969663,33.48,79154.44,0.0,-0.98155,3e-05,2.41715]
[1778860969692,33.48,79154.44,0.0,-0.98155,3e-05,2.41715]
[1778860969809,33.48,79154.44,0.0,-0.98155,3e-05,2.41715]
[1778860974117,33.48,79157.91,0.0,-0.98146,3e-05,2.42693]
[1778860980165,33.48,79158.36,0.0,-0.98145,3e-05,2.42801]
[1778860982179,33.48,79153.51,0.0,-0.98157,3e-05,2.41411]
[1778860983186,33.48,79156.8,0.0,-0.98149,3e-05,2.42348]
[1778860984193,33.48,79154.69,0.0,-0.98154,3e-05,2.41743]
[1778860985217,33.48,79154.69,0.0,-0.98154,3e-05,2.41743]
[1778860985321,33.48,79154.69,0.0,-0.98154,3e-05,2.41743]
[1778860985329,33.48,79154.69,0.0,-0.98154,3e-05,2.41743]
[1778860985295,33.48,79152.45,0.0,-0.9816,3e-05,2.41104]
[1778860985563,33.48,79152.45,0.0,-0.9816,3e-05,2.41104]
[1778860988221,33.48,79154.5,0.0,-0.98155,3e-05,2.41685]
[1778860990235,33.48,79157.84,0.0,-0.98146,3e-05,2.42634]
[1778860991242,33.48,79154.11,0.0,-0.98156,3e-05,2.41566]
[1778860992056,33.48,79154.11,0.0,-0.98156,3e-05,2.41566]
[1778860992094,33.48,79154.11,0.0,-0.98156,3e-05,2.41566]
[1778860992310,33.48,79154.11,0.0,-0.98156,3e-05,2.41566]
[1778860994264,33.48,79136.88,0.0,-0.98199,2e-05,2.36692]
[1778860995271,33.48,79128.16,0.0,-0.9822,2e-05,2.34263]
[1778860996279,33.48,79125.19,0.0,-0.98228,2e-05,2.33448]
[1778861000170,33.48,79125.41,0.0,-0.98227,2e-05,2.33542]
[1778861000232,33.48,79125.41,0.0,-0.98227,2e-05,2.33542]
[1778861000312,33.48,79125.41,0.0,-0.98227,2e-05,2.33542]
[1778861004335,33.48,79120.81,0.0,-0.98237,2e-05,2.32321]
[1778861008364,33.49,79123.2,0.0,-0.98231,2e-05,2.33029]
[1778861010661,33.49,79124.52,0.0,-0.98228,2e-05,2.33415]
[1778861010723,33.49,79124.52,0.0,-0.98228,2e-05,2.33415]
[1778861010815,33.49,79124.52,0.0,-0.98228,2e-05,2.33415]
[1778861011385,33.49,79127.16,0.0,-0.98223,2e-05,2.33891]
[1778861014409,33.49,79129.0,0.0,-0.98219,2e-05,2.34429]
[1778861016172,33.49,79129.04,0.0,-0.98218,2e-05,2.34448]
[1778861016276,33.49,79129.04,0.0,-0.98218,2e-05,2.34448]
[1778861016313,33.49,79129.04,0.0,-0.98218,2e-05,2.34448]
[1778861018198,33.49,79127.92,0.0,-0.98221,2e-05,2.34151]
[1778861018308,33.49,79127.92,0.0,-0.98221,2e-05,2.34151]
[1778861018399,33.49,79127.92,0.0,-0.98221,2e-05,2.34159]
[1778861024148,33.49,79129.58,0.0,-0.98217,2e-05,2.34651]
[1778861029516,33.49,79129.98,0.0,-0.98215,2e-05,2.3487]
[1778861031176,33.49,79129.98,0.0,-0.98215,2e-05,2.3487]
[1778861031287,33.49,79129.98,0.0,-0.98215,2e-05,2.3487]
[1778861031313,33.49,79129.98,0.0,-0.98215,2e-05,2.3487]
[1778861035434,33.5,79132.61,0.0,-0.98207,2e-05,2.35725]
[1778861035470,33.5,79132.74,0.0,-0.98207,2e-05,2.35766]
[1778861035570,33.5,79132.74,0.0,-0.98207,2e-05,2.35766]
[1778861035668,33.5,79133.45,0.0,-0.98205,2e-05,2.3597]
[1778861042046,33.5,79133.59,0.0,-0.98204,2e-05,2.36075]
[1778861042063,33.5,79133.59,0.0,-0.98204,2e-05,2.36075]
[1778861042076,33.5,79133.59,0.0,-0.98204,2e-05,2.36075]
[1778861042308,33.5,79133.59,0.0,-0.98204,2e-05,2.36075]
[1778861042420,33.5,79133.59,0.0,-0.98204,2e-05,2.36075]
[1778861045308,33.5,79134.22,0.0,-0.98202,2e-05,2.36265]
[1778861045419,33.5,79134.22,0.0,-0.98202,2e-05,2.36265]
[1778861045636,33.5,79141.35,0.0,-0.98185,2e-05,2.38277]
[1778861048917,33.5,79141.54,0.0,-0.98184,2e-05,2.38378]
[1778861048958,33.5,79141.54,0.0,-0.98184,2e-05,2.38378]
[1778861049061,33.5,79141.54,0.0,-0.98184,2e-05,2.38378]
[1778861049152,33.5,79141.43,0.0,-0.98184,2e-05,2.38371]
[1778861052685,33.5,79149.13,0.0,-0.98164,3e-05,2.40565]
[1778861053692,33.5,79152.95,0.0,-0.98155,3e-05,2.41652]
[1778861054831,33.5,79152.95,0.0,-0.98155,3e-05,2.41652]
[1778861054919,33.5,79152.95,0.0,-0.98155,3e-05,2.41652]
[1778861055068,33.5,79152.95,0.0,-0.98155,3e-05,2.41652]
[1778861055179,33.5,79152.95,0.0,-0.98155,3e-05,2.41652]
[1778861055280,33.5,79152.87,0.0,-0.98155,3e-05,2.41623]
[1778861057312,33.5,79153.18,0.0,-0.98154,3e-05,2.41711]
[1778861057404,33.5,79153.18,0.0,-0.98154,3e-05,2.41711]
[1778861057411,33.5,79153.18,0.0,-0.98154,3e-05,2.41711]
[1778861057409,33.5,79154.09,0.0,-0.98152,3e-05,2.41963]
[1778861057513,33.5,79154.09,0.0,-0.98152,3e-05,2.41963]
[1778861057565,33.5,79154.09,0.0,-0.98152,3e-05,2.41963]
[1778861057623,33.5,79154.09,0.0,-0.98152,3e-05,2.41963]
[1778861057720,33.5,79153.81,0.0,-0.98153,3e-05,2.41883]
[1778861061312,33.5,79152.26,0.0,-0.98157,3e-05,2.41434]
[1778861061382,33.5,79152.26,0.0,-0.98157,3e-05,2.41434]
[1778861065317,33.5,79154.23,0.0,-0.98152,3e-05,2.41978]
[1778861065384,33.5,79154.23,0.0,-0.98152,3e-05,2.41978]
[1778861066784,33.5,79146.46,0.0,-0.98172,3e-05,2.39739]
[1778861067774,33.5,79146.46,0.0,-0.98172,3e-05,2.39739]
[1778861067809,33.5,79146.46,0.0,-0.98172,3e-05,2.39739]
[1778861067882,33.5,79146.46,0.0,-0.98172,3e-05,2.39739]
[1778861068203,33.5,79146.46,0.0,-0.98172,3e-05,2.39739]
[1778861069443,33.5,79143.9,0.0,-0.98178,2e-05,2.39016]
[1778861069520,33.5,79142.71,0.0,-0.98181,2e-05,2.38681]
[1778861069565,33.5,79142.71,0.0,-0.98181,2e-05,2.38681]
[1778861069804,33.5,79144.54,0.0,-0.98176,3e-05,2.39202]
[1778861071404,33.5,79144.54,0.0,-0.98176,3e-05,2.39202]
[1778861071486,33.5,79150.56,0.0,-0.98163,3e-05,2.40637]
[1778861071566,33.5,79150.56,0.0,-0.98163,3e-05,2.40637]
[1778861072491,33.5,79150.56,0.0,-0.98163,3e-05,2.40637]
[1778861072561,33.5,79150.7,0.0,-0.98163,3e-05,2.40676]
[1778861072611,33.5,79150.7,0.0,-0.98163,3e-05,2.40676]
[1778861074839,33.5,79155.68,0.0,-0.9815,3e-05,2.42088]
[1778861076443,33.5,79155.68,0.0,-0.9815,3e-05,2.42088]
[1778861076491,33.5,79160.74,0.0,-0.98138,3e-05,2.4353]
[1778861076529,33.5,79160.74,0.0,-0.98138,3e-05,2.4353]
[1778861076563,33.5,79160.74,0.0,-0.98138,3e-05,2.4353]
[1778861076673,33.5,79160.74,0.0,-0.98138,3e-05,2.4353]
[1778861076803,33.5,79160.74,0.0,-0.98138,3e-05,2.4353]
[1778861076812,33.5,79160.74,0.0,-0.98138,3e-05,2.4353]
[1778861076851,33.5,79160.74,0.0,-0.98138,3e-05,2.4353]
[1778861077061,33.5,79160.74,0.0,-0.98138,3e-05,2.4353]
[1778861077161,33.5,79162.05,0.0,-0.98134,3e-05,2.43899]
[1778861079309,33.5,79161.94,0.0,-0.98135,3e-05,2.43861]
[1778861079420,33.5,79161.94,0.0,-0.98135,3e-05,2.43861]
[1778861079572,33.5,79160.14,0.0,-0.98139,3e-05,2.43338]
[1778861079686,33.5,79160.14,0.0,-0.98139,3e-05,2.43338]
[1778861083309,33.5,79157.54,0.0,-0.98146,3e-05,2.42579]
[1778861083416,33.5,79157.54,0.0,-0.98146,3e-05,2.42579]
[1778861083559,33.5,79157.4,0.0,-0.98146,3e-05,2.42534]
[1778861083579,33.5,79157.4,0.0,-0.98146,3e-05,2.42534]
[1778861087311,33.5,79159.51,0.0,-0.98141,3e-05,2.43121]
[1778861087420,33.5,79159.51,0.0,-0.98141,3e-05,2.43121]
[1778861087412,33.5,79162.74,0.0,-0.98133,3e-05,2.4404]
[1778861087560,33.5,79162.74,0.0,-0.98133,3e-05,2.4404]
[1778861087590,33.5,79162.74,0.0,-0.98133,3e-05,2.4404]
[1778861089662,33.5,79163.05,0.0,-0.98132,3e-05,2.44113]
[1778861089707,33.5,79163.05,0.0,-0.98132,3e-05,2.44113]
[1778861089811,33.5,79163.05,0.0,-0.98132,3e-05,2.44113]
[1778861089946,33.5,79162.74,0.0,-0.98133,3e-05,2.44017]
[1778861091313,33.5,79162.74,0.0,-0.98133,3e-05,2.44017]
[1778861091424,33.5,79162.74,0.0,-0.98133,3e-05,2.44017]
[1778861091562,33.5,79162.74,0.0,-0.98133,3e-05,2.44009]
[1778861091666,33.5,79162.74,0.0,-0.98133,3e-05,2.44009]
[1778861095314,33.5,79165.17,0.0,-0.98127,3e-05,2.44683]
[1778861095426,33.5,79165.17,0.0,-0.98127,3e-05,2.44683]
[1778861095560,33.5,79165.11,0.0,-0.98128,3e-05,2.44657]
[1778861095591,33.5,79165.11,0.0,-0.98128,3e-05,2.44657]
[1778861099316,33.5,79167.87,0.0,-0.98121,3e-05,2.45425]
[1778861099406,33.5,79167.87,0.0,-0.98121,3e-05,2.45425]
[1778861099563,33.49,79168.03,0.0,-0.98121,3e-05,2.45374]
[1778861099663,33.49,79168.03,0.0,-0.98121,3e-05,2.45374]
[1778861102004,33.49,79171.61,0.0,-0.98114,3e-05,2.46208]
[1778861102035,33.49,79171.61,0.0,-0.98114,3e-05,2.46208]
[1778861102061,33.49,79171.61,0.0,-0.98114,3e-05,2.46208]
[1778861102096,33.48,79171.51,0.0,-0.98115,3e-05,2.46066]
[1778861104279,33.48,79171.84,0.0,-0.98115,3e-05,2.46048]
[1778861105399,33.48,79182.27,0.0,-0.98088,3e-05,2.49051]
[1778861106063,33.47,79185.78,0.0,-0.98081,3e-05,2.49908]
[1778861107069,33.47,79188.97,0.0,-0.98073,3e-05,2.50824]
[1778861109083,33.46,79192.99,0.0,-0.98066,3e-05,2.51608]
[1778861111097,33.45,79196.46,0.0,-0.9806,3e-05,2.52204]
[1778861112104,33.45,79192.68,0.0,-0.9807,3e-05,2.5107]
[1778861113803,33.44,79191.33,0.0,-0.98076,3e-05,2.50475]
[1778861113811,33.44,79191.33,0.0,-0.98076,3e-05,2.50475]
[1778861113911,33.44,79191.33,0.0,-0.98076,3e-05,2.50475]
[1778861114063,33.44,79191.33,0.0,-0.98076,3e-05,2.50475]
[1778861114118,33.43,79191.45,0.0,-0.98077,3e-05,2.50321]
[1778861117139,33.43,79194.43,0.0,-0.9807,3e-05,2.51138]
[1778861120160,33.43,79197.53,0.0,-0.98064,3e-05,2.51801]
[1778861122174,33.42,79193.23,0.0,-0.98077,3e-05,2.50311]
[1778861122558,33.42,79193.23,0.0,-0.98077,3e-05,2.50311]
[1778861122663,33.42,79193.23,0.0,-0.98077,3e-05,2.50311]
[1778861122811,33.42,79193.23,0.0,-0.98077,3e-05,2.50311]
[1778861123181,33.42,79195.48,0.0,-0.98072,3e-05,2.50953]
[1778861126203,33.42,79190.17,0.0,-0.98086,3e-05,2.4934]
[1778861131237,33.41,79189.24,0.0,-0.98091,3e-05,2.48713]
[1778861132645,33.41,79189.47,0.0,-0.98091,3e-05,2.48766]
[1778861132755,33.41,79189.47,0.0,-0.98091,3e-05,2.48766]
[1778861132813,33.41,79189.47,0.0,-0.98091,3e-05,2.48766]
[1778861133251,33.41,79189.18,0.0,-0.98092,3e-05,2.48667]
[1778861137838,33.41,79189.06,0.0,-0.98092,3e-05,2.48577]
[1778861137921,33.41,79189.06,0.0,-0.98092,3e-05,2.48577]
[1778861138061,33.41,79189.06,0.0,-0.98092,3e-05,2.48577]
[1778861138286,33.41,79190.47,0.0,-0.98089,3e-05,2.48975]
[1778861140300,33.41,79193.5,0.0,-0.98081,3e-05,2.49833]
[1778861145335,33.41,79190.84,0.0,-0.98089,3e-05,2.48984]
[1778861147349,33.4,79203.08,0.0,-0.98058,3e-05,2.52429]
[1778861148357,33.4,79208.1,0.0,-0.98045,3e-05,2.53896]
[1778861149644,33.4,79207.89,0.0,-0.98046,3e-05,2.53813]
[1778861149751,33.4,79207.89,0.0,-0.98046,3e-05,2.53813]
[1778861149810,33.4,79207.89,0.0,-0.98046,3e-05,2.53813]
[1778861150370,33.4,79207.78,0.0,-0.98046,3e-05,2.53759]
[1778861155405,33.4,79208.73,0.0,-0.98044,3e-05,2.5394]
[1778861160441,33.39,79208.84,0.0,-0.98045,3e-05,2.53873]
[1778861161880,33.39,79208.5,0.0,-0.98046,3e-05,2.53752]
[1778861161984,33.39,79208.5,0.0,-0.98046,3e-05,2.53752]
[1778861162058,33.39,79208.5,0.0,-0.98046,3e-05,2.53752]
[1778861162454,33.39,79205.62,0.0,-0.98054,3e-05,2.5288]
[1778861167489,33.39,79205.8,0.0,-0.98054,3e-05,2.52847]
[1778861172524,33.39,79207.33,0.0,-0.98051,3e-05,2.53213]
[1778861172651,33.39,79207.33,0.0,-0.98051,3e-05,2.53213]
[1778861172680,33.39,79207.33,0.0,-0.98051,3e-05,2.53213]
[1778861172813,33.39,79207.33,0.0,-0.98051,3e-05,2.53213]
[1778861173533,33.39,79207.22,0.0,-0.98051,3e-05,2.53162]
[1778861174538,33.39,79210.8,0.0,-0.98042,3e-05,2.54206]
[1778861178566,33.38,79215.89,0.0,-0.98029,3e-05,2.5564]
[1778861179573,33.38,79211.79,0.0,-0.9804,3e-05,2.54398]
[1778861180580,33.38,79207.18,0.0,-0.98053,3e-05,2.53011]
[1778861181029,33.38,79207.18,0.0,-0.98053,3e-05,2.53011]
[1778861181063,33.38,79207.18,0.0,-0.98053,3e-05,2.53011]
[1778861181137,33.38,79207.18,0.0,-0.98053,3e-05,2.53011]
[1778861181312,33.38,79207.18,0.0,-0.98053,3e-05,2.53011]
[1778861181587,33.38,79206.47,0.0,-0.98055,3e-05,2.52784]
[1778861186623,33.38,79206.78,0.0,-0.98055,3e-05,2.52792]
[1778861190335,33.38,79205.61,0.0,-0.98058,3e-05,2.52413]
[1778861190446,33.38,79205.61,0.0,-0.98058,3e-05,2.52413]
[1778861190563,33.38,79205.61,0.0,-0.98058,3e-05,2.52413]
[1778861190532,33.38,79206.2,0.0,-0.98057,3e-05,2.52556]
[1778861193673,33.38,79200.7,0.0,-0.98074,3e-05,2.50608]
[1778861194681,33.38,79191.51,0.0,-0.98098,3e-05,2.47905]
[1778861195688,33.37,79189.05,0.0,-0.98105,3e-05,2.47111]
[1778861196764,33.37,79189.05,0.0,-0.98105,3e-05,2.47111]
[1778861196812,33.37,79189.05,0.0,-0.98105,3e-05,2.47111]
[1778861196815,33.37,79189.05,0.0,-0.98105,3e-05,2.47111]
[1778861197059,33.37,79189.05,0.0,-0.98105,3e-05,2.47111]
[1778861197152,33.37,79187.1,0.0,-0.9811,3e-05,2.46532]
[1778861202741,33.37,79185.31,0.0,-0.98115,3e-05,2.45988]
[1778861205762,33.37,79179.89,0.0,-0.98129,3e-05,2.44407]
[1778861206778,33.37,79158.72,0.0,-0.98183,3e-05,2.38355]
[1778861208465,33.37,79141.26,0.0,-0.98226,2e-05,2.33461]
[1778861208790,33.37,79138.43,0.0,-0.98233,2e-05,2.32674]
[1778861209797,33.37,79138.84,0.0,-0.98232,2e-05,2.32804]
[1778861212241,33.37,79138.66,0.0,-0.98232,2e-05,2.32771]
[1778861212309,33.37,79138.66,0.0,-0.98232,2e-05,2.32771]
[1778861212418,33.37,79138.66,0.0,-0.98232,2e-05,2.32771]
[1778861212562,33.37,79138.66,0.0,-0.98232,2e-05,2.32771]
[1778861212651,33.37,79138.86,0.0,-0.98231,2e-05,2.32861]
[1778861213650,33.37,79138.83,0.0,-0.98232,2e-05,2.32853]
[1778861213697,33.37,79138.83,0.0,-0.98232,2e-05,2.32853]
[1778861213811,33.37,79138.83,0.0,-0.98232,2e-05,2.32853]
[1778861213828,33.38,79138.59,0.0,-0.98232,2e-05,2.32803]
[1778861215842,33.38,79130.3,0.0,-0.98251,2e-05,2.30604]
[1778861216849,33.38,79127.24,0.0,-0.98259,2e-05,2.29779]
[1778861218369,33.38,79127.24,0.0,-0.98259,2e-05,2.29779]
[1778861218390,33.38,79124.56,0.0,-0.98265,2e-05,2.29085]
[1778861220813,33.38,79122.25,0.0,-0.9827,2e-05,2.28475]
[1778861220848,33.38,79122.25,0.0,-0.9827,2e-05,2.28475]
[1778861225242,33.38,79120.66,0.0,-0.98273,2e-05,2.28137]
[1778861225344,33.39,79123.31,0.0,-0.98266,2e-05,2.28912]
[1778861225914,33.39,79128.24,0.0,-0.98254,2e-05,2.30266]
[1778861228317,33.39,79126.96,0.0,-0.98257,2e-05,2.29937]
[1778861228421,33.39,79126.96,0.0,-0.98257,2e-05,2.29937]
[1778861228560,33.39,79126.96,0.0,-0.98257,2e-05,2.29937]
[1778861228522,33.39,79126.07,0.0,-0.98258,2e-05,2.29856]
[1778861231330,33.39,79123.4,0.0,-0.98264,2e-05,2.29187]
[1778861232963,33.4,79116.53,0.0,-0.9828,2e-05,2.27352]
[1778861234132,33.4,79116.53,0.0,-0.9828,2e-05,2.27352]
[1778861234186,33.4,79116.53,0.0,-0.9828,2e-05,2.27352]
[1778861234312,33.4,79116.53,0.0,-0.9828,2e-05,2.27352]
[1778861234395,33.4,79113.75,0.0,-0.98286,2e-05,2.2662]
[1778861236991,33.4,79110.64,0.0,-0.98293,2e-05,2.25854]
[1778861239005,33.4,79120.29,0.0,-0.98269,2e-05,2.28537]
[1778861240017,33.4,79121.55,0.0,-0.98266,2e-05,2.28905]
[1778861241022,33.4,79128.44,0.0,-0.98249,2e-05,2.30821]
[1778861242114,33.4,79128.44,0.0,-0.98249,2e-05,2.30821]
[1778861242214,33.4,79128.44,0.0,-0.98249,2e-05,2.30821]
[1778861242312,33.4,79128.44,0.0,-0.98249,2e-05,2.30821]
[1778861242316,33.4,79135.67,0.0,-0.98232,2e-05,2.3284]
[1778861243214,33.4,79135.67,0.0,-0.98232,2e-05,2.3284]
[1778861243312,33.4,79140.09,0.0,-0.98221,2e-05,2.34084]
[1778861245050,33.4,79143.68,0.0,-0.98212,2e-05,2.35112]
[1778861246435,33.4,79143.68,0.0,-0.98212,2e-05,2.35112]
[1778861248211,33.41,79144.98,0.0,-0.98207,2e-05,2.35622]
[1778861250545,33.41,79146.46,0.0,-0.98202,2e-05,2.36182]
[1778861250572,33.41,79146.46,0.0,-0.98202,2e-05,2.36182]
[1778861250669,33.42,79147.27,0.0,-0.98199,2e-05,2.36482]
[1778861251332,33.42,79147.27,0.0,-0.98199,2e-05,2.36482]
[1778861251571,33.42,79147.27,0.0,-0.98199,2e-05,2.36482]
[1778861251667,33.42,79146.6,0.0,-0.98202,2e-05,2.36096]
[1778861252343,33.42,79140.15,0.0,-0.98218,2e-05,2.34364]
[1778861253106,33.42,79136.37,0.0,-0.98227,2e-05,2.33324]
[1778861254573,33.42,79136.37,0.0,-0.98227,2e-05,2.33324]
[1778861254617,33.42,79136.37,0.0,-0.98227,2e-05,2.33324]
[1778861254674,33.42,79135.45,0.0,-0.98229,2e-05,2.33084]
[1778861254815,33.42,79135.45,0.0,-0.98229,2e-05,2.33084]
[1778861254884,33.42,79135.45,0.0,-0.98229,2e-05,2.33084]
[1778861255120,33.42,79136.8,0.0,-0.98225,2e-05,2.33474]
[1778861258811,33.42,79138.8,0.0,-0.9822,2e-05,2.34074]
[1778861258916,33.42,79138.8,0.0,-0.9822,2e-05,2.34074]
[1778861259148,33.42,79140.98,0.0,-0.98215,2e-05,2.34696]
[1778861260155,33.42,79143.41,0.0,-0.98209,2e-05,2.35388]
[1778861260811,33.42,79143.41,0.0,-0.98209,2e-05,2.35388]
[1778861260924,33.42,79143.41,0.0,-0.98209,2e-05,2.35388]
[1778861261162,33.42,79145.08,0.0,-0.98204,2e-05,2.35867]
[1778861264812,33.42,79143.77,0.0,-0.98207,2e-05,2.35532]
[1778861264912,33.42,79143.77,0.0,-0.98207,2e-05,2.35532]
[1778861265190,33.43,79144.28,0.0,-0.98206,2e-05,2.35686]
[1778861266816,33.43,79144.54,0.0,-0.98205,2e-05,2.3577]
[1778861266899,33.43,79144.54,0.0,-0.98205,2e-05,2.3577]
[1778861267204,33.43,79144.74,0.0,-0.98205,2e-05,2.35836]
[1778861268211,33.43,79147.81,0.0,-0.98197,2e-05,2.36708]
[1778861268816,33.43,79147.81,0.0,-0.98197,2e-05,2.36708]
[1778861268849,33.43,79147.81,0.0,-0.98197,2e-05,2.36708]
[1778861269219,33.43,79151.05,0.0,-0.98189,2e-05,2.37629]
[1778861272813,33.43,79151.76,0.0,-0.98187,2e-05,2.37851]
[1778861272853,33.43,79151.76,0.0,-0.98187,2e-05,2.37851]
[1778861273247,33.43,79151.88,0.0,-0.98186,2e-05,2.37892]
[1778861275261,33.43,79155.05,0.0,-0.98178,3e-05,2.388]
[1778861276313,33.43,79155.05,0.0,-0.98178,3e-05,2.388]
[1778861276340,33.43,79155.05,0.0,-0.98178,3e-05,2.388]
[1778861276384,33.43,79155.13,0.0,-0.98178,3e-05,2.38827]
[1778861278812,33.43,79154.67,0.0,-0.98179,3e-05,2.38707]
[1778861278920,33.43,79154.67,0.0,-0.98179,3e-05,2.38707]
[1778861279289,33.43,79154.4,0.0,-0.9818,3e-05,2.38635]
[1778861282815,33.43,79154.11,0.0,-0.9818,3e-05,2.38567]
[1778861282924,33.43,79154.11,0.0,-0.9818,3e-05,2.38567]
[1778861283467,33.43,79154.11,0.0,-0.9818,3e-05,2.38567]
[1778861283566,33.43,79154.11,0.0,-0.9818,3e-05,2.38567]
[1778861283596,33.43,79154.39,0.0,-0.9818,3e-05,2.3865]
[1778861284326,33.43,79158.53,0.0,-0.98169,3e-05,2.39827]
[1778861284735,33.43,79158.53,0.0,-0.98169,3e-05,2.39827]
[1778861285045,33.43,79158.53,0.0,-0.98169,3e-05,2.39827]
[1778861285335,33.43,79167.65,0.0,-0.98146,3e-05,2.42428]
[1778861286342,33.43,79170.19,0.0,-0.9814,3e-05,2.43153]
[1778861286813,33.43,79170.19,0.0,-0.9814,3e-05,2.43153]
[1778861286834,33.43,79170.19,0.0,-0.9814,3e-05,2.43153]
[1778861287349,33.43,79170.21,0.0,-0.98139,3e-05,2.43231]
[1778861288814,33.43,79169.49,0.0,-0.98141,3e-05,2.4302]
[1778861288844,33.43,79169.49,0.0,-0.98141,3e-05,2.4302]
[1778861290370,33.43,79169.97,0.0,-0.9814,3e-05,2.43149]
[1778861291615,33.43,79169.97,0.0,-0.9814,3e-05,2.43149]
[1778861291639,33.43,79169.97,0.0,-0.9814,3e-05,2.43149]
[1778861291712,33.43,79163.8,0.0,-0.98156,3e-05,2.4138]
[1778861292384,33.43,79158.11,0.0,-0.9817,3e-05,2.3976]
[1778861293391,33.43,79153.74,0.0,-0.98181,3e-05,2.38523]
[1778861294811,33.43,79153.74,0.0,-0.98181,3e-05,2.38523]
[1778861294920,33.43,79153.74,0.0,-0.98181,3e-05,2.38523]
[1778861295405,33.43,79147.79,0.0,-0.98196,2e-05,2.36853]
[1778861296814,33.43,79146.78,0.0,-0.98198,2e-05,2.36575]
[1778861296867,33.43,79146.78,0.0,-0.98198,2e-05,2.36575]
[1778861297419,33.43,79146.94,0.0,-0.98198,2e-05,2.36626]
[1778861298815,33.43,79147.55,0.0,-0.98196,2e-05,2.36804]
[1778861298854,33.43,79147.55,0.0,-0.98196,2e-05,2.36804]
[1778861299433,33.43,79146.91,0.0,-0.98198,2e-05,2.3663]
[1778861302816,33.43,79146.8,0.0,-0.98198,2e-05,2.36617]
[1778861302922,33.43,79146.8,0.0,-0.98198,2e-05,2.36617]
[1778861303461,33.43,79147.1,0.0,-0.98197,2e-05,2.36707]
[1778861305475,33.43,79149.48,0.0,-0.98191,2e-05,2.37388]
[1778861306311,33.43,79149.48,0.0,-0.98191,2e-05,2.37388]
[1778861306349,33.43,79149.48,0.0,-0.98191,2e-05,2.37388]
[1778861306482,33.43,79149.16,0.0,-0.98192,2e-05,2.37302]
[1778861308460,33.43,79149.61,0.0,-0.9819,2e-05,2.37434]
[1778861312525,33.43,79151.31,0.0,-0.98188,2e-05,2.37666]
[1778861317559,33.44,79152.02,0.0,-0.98183,2e-05,2.38196]
[1778861318215,33.44,79152.02,0.0,-0.98183,2e-05,2.38196]
[1778861318822,33.45,79153.0,0.0,-0.9818,3e-05,2.38538]
[1778861321744,33.45,79152.63,0.0,-0.9818,3e-05,2.38564]
[1778861321811,33.45,79152.89,0.0,-0.98179,3e-05,2.38641]
[1778861321939,33.45,79152.89,0.0,-0.98179,3e-05,2.38641]
[1778861322594,33.45,79153.83,0.0,-0.98177,3e-05,2.3891]
[1778861323287,33.45,79153.83,0.0,-0.98177,3e-05,2.3891]
[1778861324809,33.45,79154.53,0.0,-0.98175,3e-05,2.39113]
[1778861324872,33.45,79154.53,0.0,-0.98175,3e-05,2.39113]
[1778861325615,33.45,79154.76,0.0,-0.98175,3e-05,2.39181]
[1778861327223,33.45,79154.82,0.0,-0.98174,3e-05,2.39201]
[1778861327865,33.45,79154.96,0.0,-0.98174,3e-05,2.39243]
[1778861327961,33.45,79154.96,0.0,-0.98174,3e-05,2.39243]
[1778861328059,33.45,79154.96,0.0,-0.98174,3e-05,2.39243]
[1778861328215,33.45,79154.96,0.0,-0.98174,3e-05,2.39243]
[1778861328636,33.45,79157.17,0.0,-0.98168,3e-05,2.39872]
[1778861332679,33.45,79157.44,0.0,-0.98168,3e-05,2.39952]
[1778861337700,33.45,79159.42,0.0,-0.98163,3e-05,2.40522]
[1778861342735,33.45,79159.23,0.0,-0.98163,3e-05,2.40517]
[1778861343742,33.45,79162.97,0.0,-0.98153,3e-05,2.41592]
[1778861344278,33.45,79162.97,0.0,-0.98153,3e-05,2.41592]
[1778861347563,33.45,79163.46,0.0,-0.98152,3e-05,2.41756]
[1778861347665,33.45,79163.46,0.0,-0.98152,3e-05,2.41756]
[1778861347696,33.45,79163.46,0.0,-0.98152,3e-05,2.41756]
[1778861347810,33.45,79164.28,0.0,-0.9815,3e-05,2.41998]
[1778861352805,33.46,79170.93,0.0,-0.98132,3e-05,2.43946]
[1778861353812,33.46,79173.86,0.0,-0.98125,3e-05,2.44795]
[1778861356284,33.46,79173.94,0.0,-0.98124,3e-05,2.44822]
[1778861356311,33.46,79173.94,0.0,-0.98124,3e-05,2.44822]
[1778861356394,33.46,79173.94,0.0,-0.98124,3e-05,2.44822]
[1778861356560,33.46,79173.94,0.0,-0.98124,3e-05,2.44822]
[1778861361868,33.46,79174.03,0.0,-0.98123,3e-05,2.45029]
[1778861365898,33.47,79176.48,0.0,-0.98114,3e-05,2.45957]
[1778861366905,33.47,79165.0,0.0,-0.98144,3e-05,2.42646]
[1778861367912,33.47,79161.89,0.0,-0.98151,3e-05,2.41816]
[1778861370186,33.47,79161.67,0.0,-0.98152,3e-05,2.41749]
[1778861370293,33.47,79161.67,0.0,-0.98152,3e-05,2.41749]
[1778861370310,33.47,79161.67,0.0,-0.98152,3e-05,2.41749]
[1778861370348,33.47,79163.67,0.0,-0.98147,3e-05,2.42315]
[1778861371940,33.47,79165.36,0.0,-0.98144,3e-05,2.42526]
[1778861373954,33.47,79167.3,0.0,-0.98139,3e-05,2.43084]
[1778861378219,33.47,79167.92,0.0,-0.98138,3e-05,2.43262]
[1778861379999,33.47,79175.48,0.0,-0.98118,3e-05,2.45434]
[1778861380879,33.47,79175.48,0.0,-0.98118,3e-05,2.45434]
[1778861381063,33.47,79175.48,0.0,-0.98118,3e-05,2.45434]
[1778861381440,33.47,79175.48,0.0,-0.98118,3e-05,2.45434]
[1778861381563,33.47,79175.48,0.0,-0.98118,3e-05,2.45434]
[1778861381662,33.47,79178.03,0.0,-0.98111,3e-05,2.46222]
[1778861381832,33.47,79178.03,0.0,-0.98111,3e-05,2.46222]
[1778861387048,33.48,79181.41,0.0,-0.981,3e-05,2.4746]
[1778861388056,33.48,79184.73,0.0,-0.98091,3e-05,2.48476]
[1778861390680,33.48,79184.6,0.0,-0.98091,3e-05,2.48487]
[1778861390789,33.48,79184.6,0.0,-0.98091,3e-05,2.48487]
[1778861390813,33.48,79184.6,0.0,-0.98091,3e-05,2.48487]
[1778861392289,33.49,79184.93,0.0,-0.98089,3e-05,2.48678]
[1778861392695,33.49,79188.45,0.0,-0.98079,3e-05,2.498]
[1778861393091,33.49,79190.39,0.0,-0.98074,3e-05,2.50367]
[1778861394098,33.49,79176.99,0.0,-0.98109,3e-05,2.46511]
[1778861395105,33.49,79171.13,0.0,-0.98124,3e-05,2.44863]
[1778861396112,33.49,79170.04,0.0,-0.98127,3e-05,2.44528]
[1778861397327,33.49,79170.04,0.0,-0.98127,3e-05,2.44528]
[1778861397361,33.49,79170.04,0.0,-0.98127,3e-05,2.44528]
[1778861397544,33.49,79170.04,0.0,-0.98127,3e-05,2.44528]
[1778861401147,33.5,79172.77,0.0,-0.98118,3e-05,2.45515]
[1778861403161,33.5,79175.73,0.0,-0.98109,3e-05,2.46473]
[1778861405529,33.5,79175.83,0.0,-0.98108,3e-05,2.46551]
[1778861405568,33.5,79175.83,0.0,-0.98108,3e-05,2.46551]
[1778861405636,33.5,79175.83,0.0,-0.98108,3e-05,2.46551]
[1778861405811,33.5,79175.83,0.0,-0.98108,3e-05,2.46551]
[1778861405734,33.5,79174.41,0.0,-0.98112,3e-05,2.4619]
[1778861406048,33.5,79174.41,0.0,-0.98112,3e-05,2.4619]
[1778861406204,33.5,79174.41,0.0,-0.98112,3e-05,2.4619]
[1778861406299,33.5,79174.2,0.0,-0.98112,3e-05,2.4618]
[1778861407191,33.51,79172.26,0.0,-0.98116,3e-05,2.45669]
[1778861409568,33.51,79171.36,0.0,-0.98119,3e-05,2.45398]
[1778861409673,33.51,79171.36,0.0,-0.98119,3e-05,2.45398]
[1778861409735,33.51,79172.05,0.0,-0.98117,3e-05,2.45585]
[1778861410212,33.51,79174.07,0.0,-0.98112,3e-05,2.46157]
[1778861411219,33.5,79169.89,0.0,-0.98123,3e-05,2.44939]
[1778861412917,33.5,79169.28,0.0,-0.98124,3e-05,2.44754]
[1778861412976,33.5,79169.28,0.0,-0.98124,3e-05,2.44754]
[1778861413061,33.5,79169.28,0.0,-0.98124,3e-05,2.44754]
[1778861415247,33.51,79171.45,0.0,-0.98118,3e-05,2.45478]
[1778861416254,33.51,79169.45,0.0,-0.98123,3e-05,2.44955]
[1778861419589,33.51,79168.8,0.0,-0.98123,3e-05,2.44876]
[1778861419675,33.51,79168.8,0.0,-0.98123,3e-05,2.44876]
[1778861419810,33.51,79168.8,0.0,-0.98123,3e-05,2.44876]
[1778861425317,33.52,79180.33,0.0,-0.9809,3e-05,2.48594]
[1778861426748,33.52,79180.33,0.0,-0.9809,3e-05,2.48594]
[1778861426810,33.52,79180.33,0.0,-0.9809,3e-05,2.48594]
[1778861426855,33.52,79180.33,0.0,-0.9809,3e-05,2.48594]
[1778861426812,33.53,79184.86,0.0,-0.98078,3e-05,2.49963]
[1778861427060,33.53,79184.86,0.0,-0.98078,3e-05,2.49963]
[1778861431359,33.53,79186.65,0.0,-0.98073,3e-05,2.50436]
[1778861432316,33.53,79186.65,0.0,-0.98073,3e-05,2.50436]
[1778861432358,33.53,79186.65,0.0,-0.98073,3e-05,2.50436]
[1778861432570,33.53,79186.65,0.0,-0.98073,3e-05,2.50436]
[1778861432655,33.53,79188.18,0.0,-0.98069,3e-05,2.50929]
[1778861436394,33.53,79186.55,0.0,-0.98074,3e-05,2.50377]
[1778861438460,33.53,79186.87,0.0,-0.98073,3e-05,2.50453]
[1778861438537,33.53,79186.87,0.0,-0.98073,3e-05,2.50453]
[1778861438638,33.53,79186.45,0.0,-0.98074,3e-05,2.50375]
[1778861439415,33.53,79189.44,0.0,-0.98065,3e-05,2.51297]
[1778861440153,33.53,79189.44,0.0,-0.98065,3e-05,2.51297]
[1778861440171,33.53,79189.44,0.0,-0.98065,3e-05,2.51297]
[1778861440311,33.53,79189.44,0.0,-0.98065,3e-05,2.51297]
[1778861440422,33.54,79193.76,0.0,-0.98054,3e-05,2.52611]
[1778861441429,33.54,79196.54,0.0,-0.98046,3e-05,2.53472]
[1778861446465,33.54,79196.82,0.0,-0.98044,3e-05,2.53631]
[1778861447842,33.54,79196.82,0.0,-0.98044,3e-05,2.53631]
[1778861447882,33.54,79199.02,0.0,-0.98039,3e-05,2.54258]
[1778861447905,33.54,79199.02,0.0,-0.98039,3e-05,2.54258]
[1778861448061,33.54,79199.02,0.0,-0.98039,3e-05,2.54258]
[1778861450493,33.54,79201.15,0.0,-0.98034,3e-05,2.54818]
[1778861451500,33.54,79198.66,0.0,-0.98041,3e-05,2.54056]
[1778861453514,33.53,79202.26,0.0,-0.98032,3e-05,2.55078]
[1778861454521,33.53,79203.76,0.0,-0.98028,3e-05,2.55499]
[1778861455526,33.53,79203.76,0.0,-0.98028,3e-05,2.55499]
[1778861455555,33.53,79203.76,0.0,-0.98028,3e-05,2.55499]
[1778861455812,33.53,79203.76,0.0,-0.98028,3e-05,2.55499]
[1778861459556,33.53,79200.12,0.0,-0.98039,3e-05,2.54296]
[1778861460234,33.53,79200.12,0.0,-0.98039,3e-05,2.54296]
[1778861460566,33.53,79200.12,0.0,-0.98039,3e-05,2.54296]
[1778861460639,33.53,79194.77,0.0,-0.98053,3e-05,2.52693]
[1778861461570,33.53,79188.29,0.0,-0.9807,3e-05,2.50769]
[1778861462577,33.53,79186.47,0.0,-0.98075,3e-05,2.5022]
[1778861463250,33.53,79186.47,0.0,-0.98075,3e-05,2.5022]
[1778861463274,33.53,79186.47,0.0,-0.98075,3e-05,2.5022]
[1778861463308,33.53,79186.47,0.0,-0.98075,3e-05,2.5022]
[1778861465653,33.53,79186.88,0.0,-0.98074,3e-05,2.50308]
[1778861465663,33.53,79167.69,0.0,-0.98124,3e-05,2.44725]
[1778861466380,33.53,79167.69,0.0,-0.98124,3e-05,2.44725]
[1778861466478,33.53,79167.69,0.0,-0.98124,3e-05,2.44725]
[1778861466606,33.53,79153.07,0.0,-0.98161,3e-05,2.40542]
[1778861467613,33.53,79146.63,0.0,-0.98178,3e-05,2.3872]
[1778861468620,33.53,79145.0,0.0,-0.98182,2e-05,2.38265]
[1778861470634,33.53,79142.01,0.0,-0.98189,2e-05,2.37433]
[1778861471641,33.53,79139.9,0.0,-0.98194,2e-05,2.36847]
[1778861472653,33.53,79136.1,0.0,-0.98203,2e-05,2.35791]
[1778861476681,33.53,79134.65,0.0,-0.98205,2e-05,2.35609]
[1778861477690,33.54,79136.07,0.0,-0.98201,2e-05,2.36077]
[1778861478700,33.54,79132.39,0.0,-0.98209,2e-05,2.35119]
[1778861479707,33.54,79125.37,0.0,-0.98226,2e-05,2.3324]
[1778861482879,33.55,79124.41,0.0,-0.98227,2e-05,2.33123]
[1778861482908,33.55,79123.05,0.0,-0.9823,2e-05,2.32821]
[1778861483059,33.55,79123.05,0.0,-0.9823,2e-05,2.32821]
[1778861484742,33.55,79124.53,0.0,-0.98225,2e-05,2.3338]
[1778861485749,33.56,79127.05,0.0,-0.98218,2e-05,2.34152]
[1778861486761,33.56,79130.29,0.0,-0.98209,2e-05,2.35126]
[1778861487763,33.56,79132.01,0.0,-0.98204,2e-05,2.35676]
[1778861488148,33.56,79132.01,0.0,-0.98204,2e-05,2.35676]
[1778861488185,33.56,79132.01,0.0,-0.98204,2e-05,2.35676]
[1778861488310,33.56,79132.01,0.0,-0.98204,2e-05,2.35676]
[1778861488770,33.56,79134.36,0.0,-0.98198,2e-05,2.36402]
[1778861491792,33.57,79131.7,0.0,-0.98205,2e-05,2.35594]
[1778861492669,33.57,79131.7,0.0,-0.98205,2e-05,2.35594]
[1778861492771,33.57,79131.7,0.0,-0.98205,2e-05,2.35594]
[1778861492811,33.57,79131.7,0.0,-0.98205,2e-05,2.35594]
[1778861492886,33.57,79131.7,0.0,-0.98205,2e-05,2.35594]
[1778861494812,33.57,79127.55,0.0,-0.98214,2e-05,2.34585]
[1778861495522,33.57,79127.55,0.0,-0.98214,2e-05,2.34585]
[1778861495575,33.57,79127.55,0.0,-0.98214,2e-05,2.34585]
[1778861495693,33.57,79127.55,0.0,-0.98214,2e-05,2.34585]
[1778861495819,33.57,79123.65,0.0,-0.98223,2e-05,2.33512]
[1778861495978,33.57,79123.65,0.0,-0.98223,2e-05,2.33512]
[1778861496060,33.57,79123.65,0.0,-0.98223,2e-05,2.33512]
[1778861496078,33.57,79123.65,0.0,-0.98223,2e-05,2.33512]
[1778861496826,33.57,79120.1,0.0,-0.98232,2e-05,2.3254]
[1778861497833,33.57,79121.37,0.0,-0.98228,2e-05,2.32903]
[1778861498840,33.58,79124.19,0.0,-0.98221,2e-05,2.33757]
[1778861499558,33.58,79124.19,0.0,-0.98221,2e-05,2.33757]
[1778861499669,33.58,79124.19,0.0,-0.98221,2e-05,2.33757]
[1778861499811,33.58,79124.19,0.0,-0.98221,2e-05,2.33757]
[1778861499919,33.58,79124.19,0.0,-0.98221,2e-05,2.33757]
[1778861501407,33.58,79125.61,0.0,-0.98216,2e-05,2.34293]
[1778861501564,33.58,79125.61,0.0,-0.98216,2e-05,2.34293]
[1778861501861,33.58,79128.88,0.0,-0.98207,2e-05,2.35273]
[1778861503571,33.59,79128.58,0.0,-0.98208,2e-05,2.35258]
[1778861503683,33.59,79128.58,0.0,-0.98208,2e-05,2.35258]
[1778861503875,33.59,79127.25,0.0,-0.9821,2e-05,2.34956]
[1778861506896,33.59,79125.17,0.0,-0.98214,2e-05,2.34583]
[1778861507562,33.59,79125.17,0.0,-0.98214,2e-05,2.34583]
[1778861507674,33.59,79125.17,0.0,-0.98214,2e-05,2.34583]
[1778861508866,33.6,79126.12,0.0,-0.98211,2e-05,2.34917]
[1778861508910,33.6,79130.21,0.0,-0.982,2e-05,2.36125]
[1778861509024,33.6,79130.21,0.0,-0.982,2e-05,2.36125]
[1778861509917,33.6,79131.51,0.0,-0.98196,2e-05,2.36555]
[1778861511566,33.6,79131.41,0.0,-0.98196,2e-05,2.36592]
[1778861511676,33.6,79131.41,0.0,-0.98196,2e-05,2.36592]
[1778861511931,33.61,79133.95,0.0,-0.98189,2e-05,2.37369]
[1778861512938,33.61,79138.02,0.0,-0.98178,2e-05,2.38577]
[1778861513945,33.61,79140.73,0.0,-0.98171,3e-05,2.39403]
[1778861514272,33.61,79140.73,0.0,-0.98171,3e-05,2.39403]
[1778861514307,33.61,79140.73,0.0,-0.98171,3e-05,2.39403]
[1778861514383,33.61,79140.73,0.0,-0.98171,3e-05,2.39403]
[1778861514952,33.61,79143.74,0.0,-0.98163,3e-05,2.40252]
[1778861517560,33.61,79143.88,0.0,-0.98163,3e-05,2.40289]
[1778861517693,33.61,79143.88,0.0,-0.98163,3e-05,2.40289]
[1778861517973,33.61,79145.42,0.0,-0.98159,3e-05,2.4072]
[1778861519787,33.61,79145.42,0.0,-0.98159,3e-05,2.4072]
[1778861519906,33.61,79145.42,0.0,-0.98159,3e-05,2.4072]
[1778861519887,33.61,79143.97,0.0,-0.98162,3e-05,2.40365]
[1778861519987,33.61,79137.71,0.0,-0.98178,2e-05,2.38599]
[1778861520994,33.61,79133.98,0.0,-0.98187,2e-05,2.37551]
[1778861522361,33.61,79133.98,0.0,-0.98187,2e-05,2.37551]
[1778861522408,33.61,79133.98,0.0,-0.98187,2e-05,2.37551]
[1778861522521,33.61,79133.98,0.0,-0.98187,2e-05,2.37551]
[1778861522561,33.61,79133.98,0.0,-0.98187,2e-05,2.37551]
[1778861522643,33.61,79133.98,0.0,-0.98187,2e-05,2.37551]
[1778861522744,33.61,79136.67,0.0,-0.98181,2e-05,2.3831]
[1778861525023,33.61,79138.93,0.0,-0.98175,2e-05,2.38947]
[1778861526286,33.61,79138.93,0.0,-0.98175,2e-05,2.38947]
[1778861526309,33.61,79138.93,0.0,-0.98175,2e-05,2.38947]
[1778861526336,33.61,79138.93,0.0,-0.98175,2e-05,2.38947]
[1778861526559,33.61,79138.93,0.0,-0.98175,2e-05,2.38947]
[1778861526616,33.61,79138.93,0.0,-0.98175,2e-05,2.38947]
[1778861526717,33.61,79137.56,0.0,-0.98178,2e-05,2.38562]
[1778861527049,33.61,79133.45,0.0,-0.98189,2e-05,2.37408]
[1778861528225,33.61,79133.45,0.0,-0.98189,2e-05,2.37408]
[1778861528837,33.61,79133.45,0.0,-0.98189,2e-05,2.37408]
[1778861528956,33.61,79133.45,0.0,-0.98189,2e-05,2.37408]
[1778861528910,33.61,79132.18,0.0,-0.98192,2e-05,2.37058]
[1778861529064,33.61,79132.18,0.0,-0.98192,2e-05,2.37058]
[1778861529565,33.61,79132.18,0.0,-0.98192,2e-05,2.37058]
[1778861529595,33.61,79132.18,0.0,-0.98192,2e-05,2.37058]
[1778861529810,33.61,79132.18,0.0,-0.98192,2e-05,2.37058]
[1778861529893,33.61,79132.18,0.0,-0.98192,2e-05,2.37058]
[1778861529873,33.61,79132.39,0.0,-0.98191,2e-05,2.3712]
[1778861533100,33.61,79127.72,0.0,-0.98203,2e-05,2.35824]
[1778861534107,33.61,79122.35,0.0,-0.98216,2e-05,2.34333]
[1778861535757,33.61,79122.35,0.0,-0.98216,2e-05,2.34333]
[1778861535810,33.61,79122.35,0.0,-0.98216,2e-05,2.34333]
[1778861535822,33.61,79122.35,0.0,-0.98216,2e-05,2.34333]
[1778861535850,33.61,79122.07,0.0,-0.98216,2e-05,2.34268]
[1778861536061,33.61,79122.07,0.0,-0.98216,2e-05,2.34268]
[1778861538411,33.61,79121.63,0.0,-0.98217,2e-05,2.34154]
[1778861538732,33.61,79125.26,0.0,-0.98208,2e-05,2.35177]
[1778861542134,33.61,79126.83,0.0,-0.98204,2e-05,2.35624]
[1778861542184,33.61,79126.83,0.0,-0.98204,2e-05,2.35624]
[1778861542309,33.61,79126.83,0.0,-0.98204,2e-05,2.35624]
[1778861542376,33.61,79126.68,0.0,-0.98205,2e-05,2.35592]
[1778861543224,33.61,79126.68,0.0,-0.98205,2e-05,2.35592]
[1778861548026,33.61,79129.68,0.0,-0.98197,2e-05,2.36445]
[1778861549057,33.61,79129.92,0.0,-0.98196,2e-05,2.36516]
[1778861549074,33.61,79129.92,0.0,-0.98196,2e-05,2.36516]
[1778861553226,33.61,79129.51,0.0,-0.98199,2e-05,2.36143]
[1778861553580,33.61,79129.51,0.0,-0.98199,2e-05,2.36143]
[1778861559283,33.62,79129.31,0.0,-0.982,2e-05,2.36113]
[1778861560057,33.62,79129.31,0.0,-0.982,2e-05,2.36113]
[1778861560280,33.62,79129.31,0.0,-0.982,2e-05,2.36113]
[1778861560315,33.62,79129.31,0.0,-0.982,2e-05,2.36113]
[1778861560393,33.62,79129.31,0.0,-0.982,2e-05,2.36113]
[1778861560564,33.62,79129.31,0.0,-0.982,2e-05,2.36113]
[1778861560595,33.62,79129.6,0.0,-0.98199,2e-05,2.36197]
[1778861563224,33.62,79131.16,0.0,-0.98195,2e-05,2.36639]
[1778861563314,33.62,79138.87,0.0,-0.98176,2e-05,2.38805]
[1778861565141,33.62,79141.51,0.0,-0.98169,3e-05,2.39548]
[1778861565314,33.62,79141.51,0.0,-0.98169,3e-05,2.39548]
[1778861565655,33.62,79142.23,0.0,-0.98167,3e-05,2.39749]
[1778861566267,33.62,79142.23,0.0,-0.98167,3e-05,2.39749]
[1778861566312,33.62,79142.23,0.0,-0.98167,3e-05,2.39749]
[1778861566335,33.62,79143.18,0.0,-0.98165,3e-05,2.40015]
[1778861571370,33.62,79146.84,0.0,-0.98156,3e-05,2.41039]
[1778861574386,33.62,79147.8,0.0,-0.98153,3e-05,2.41306]
[1778861574421,33.62,79147.8,0.0,-0.98153,3e-05,2.41306]
[1778861574563,33.62,79147.8,0.0,-0.98153,3e-05,2.41306]
[1778861574643,33.61,79147.91,0.0,-0.98153,3e-05,2.41334]
[1778861578225,33.61,79148.21,0.0,-0.98153,3e-05,2.41412]
[1778861580763,33.61,79148.52,0.0,-0.98152,3e-05,2.41495]
[1778861581445,33.61,79155.76,0.0,-0.98134,3e-05,2.43553]
[1778861582039,33.61,79155.76,0.0,-0.98134,3e-05,2.43553]
[1778861582061,33.61,79155.76,0.0,-0.98134,3e-05,2.43553]
[1778861582451,33.61,79161.52,0.0,-0.98119,3e-05,2.45198]
[1778861583228,33.61,79161.52,0.0,-0.98119,3e-05,2.45198]
[1778861584329,33.61,79163.63,0.0,-0.98114,3e-05,2.45797]
[1778861584398,33.61,79163.63,0.0,-0.98114,3e-05,2.45797]
[1778861584436,33.61,79163.63,0.0,-0.98114,3e-05,2.45797]
[1778861584570,33.61,79163.63,0.0,-0.98114,3e-05,2.45797]
[1778861584595,33.61,79165.04,0.0,-0.9811,3e-05,2.46193]
[1778861586645,33.61,79167.02,0.0,-0.98105,3e-05,2.46754]
[1778861587488,33.61,79172.92,0.0,-0.9809,3e-05,2.4844]
[1778861589502,33.61,79176.13,0.0,-0.98082,3e-05,2.49344]
[1778861590279,33.61,79176.13,0.0,-0.98082,3e-05,2.49344]
[1778861590310,33.61,79176.13,0.0,-0.98082,3e-05,2.49344]
[1778861590393,33.61,79176.13,0.0,-0.98082,3e-05,2.49344]
[1778861590561,33.61,79176.13,0.0,-0.98082,3e-05,2.49344]
[1778861590638,33.61,79176.13,0.0,-0.98082,3e-05,2.49344]
[1778861590735,33.61,79176.13,0.0,-0.98082,3e-05,2.49344]
[1778861590815,33.61,79176.13,0.0,-0.98082,3e-05,2.49344]
[1778861590836,33.61,79176.52,0.0,-0.98081,3e-05,2.49442]
[1778861596924,33.61,79179.21,0.0,-0.98075,3e-05,2.50144]
[1778861596977,33.61,79179.21,0.0,-0.98075,3e-05,2.50144]
[1778861596977,33.61,79179.22,0.0,-0.98075,3e-05,2.5013]
[1778861597062,33.61,79179.22,0.0,-0.98075,3e-05,2.5013]
[1778861597561,33.61,79178.64,0.0,-0.98076,3e-05,2.49944]
[1778861598338,33.61,79178.64,0.0,-0.98076,3e-05,2.49944]
[1778861598377,33.61,79178.64,0.0,-0.98076,3e-05,2.49944]
[1778861598529,33.61,79178.64,0.0,-0.98076,3e-05,2.49944]
[1778861599575,33.61,79184.38,0.0,-0.98062,3e-05,2.51588]
[1778861600582,33.61,79189.35,0.0,-0.98049,3e-05,2.53028]
[1778861601831,33.61,79189.35,0.0,-0.98049,3e-05,2.53028]
[1778861601864,33.61,79189.35,0.0,-0.98049,3e-05,2.53028]
[1778861601932,33.61,79189.84,0.0,-0.98048,3e-05,2.5315]
[1778861602064,33.61,79189.84,0.0,-0.98048,3e-05,2.5315]
[1778861604610,33.6,79194.31,0.0,-0.98036,3e-05,2.54402]
[1778861608157,33.6,79195.49,0.0,-0.98034,3e-05,2.54677]
[1778861608210,33.6,79195.49,0.0,-0.98034,3e-05,2.54677]
[1778861608314,33.6,79195.49,0.0,-0.98034,3e-05,2.54677]
[1778861608525,33.6,79195.49,0.0,-0.98034,3e-05,2.54677]
[1778861608562,33.6,79195.49,0.0,-0.98034,3e-05,2.54677]
[1778861608613,33.6,79195.49,0.0,-0.98034,3e-05,2.54677]
[1778861608716,33.6,79195.49,0.0,-0.98034,3e-05,2.54677]
[1778861608810,33.6,79195.49,0.0,-0.98034,3e-05,2.54677]
[1778861608909,33.6,79196.57,0.0,-0.98031,3e-05,2.54973]
[1778861614680,33.6,79194.61,0.0,-0.9804,3e-05,2.53965]
[1778861616978,33.6,79194.76,0.0,-0.9804,3e-05,2.53987]
[1778861616997,33.59,79194.93,0.0,-0.9804,3e-05,2.54015]
[1778861617063,33.59,79194.93,0.0,-0.9804,3e-05,2.54015]
[1778861617093,33.59,79194.93,0.0,-0.9804,3e-05,2.54015]
[1778861617106,33.59,79194.93,0.0,-0.9804,3e-05,2.54015]
[1778861617195,33.59,79194.93,0.0,-0.9804,3e-05,2.54015]
[1778861617311,33.59,79194.93,0.0,-0.9804,3e-05,2.54015]
[1778861617701,33.59,79199.12,0.0,-0.98029,3e-05,2.55232]
[1778861621411,33.59,79198.31,0.0,-0.98031,3e-05,2.54918]
[1778861621522,33.59,79198.31,0.0,-0.98031,3e-05,2.54918]
[1778861621566,33.59,79198.31,0.0,-0.98031,3e-05,2.54918]
[1778861621729,33.59,79198.6,0.0,-0.98031,3e-05,2.54981]
[1778861624479,33.59,79196.47,0.0,-0.98037,3e-05,2.54303]
[1778861624519,33.59,79196.47,0.0,-0.98037,3e-05,2.54303]
[1778861624562,33.59,79196.47,0.0,-0.98037,3e-05,2.54303]
[1778861626766,33.59,79197.16,0.0,-0.98036,3e-05,2.54462]
[1778861626811,33.59,79197.16,0.0,-0.98036,3e-05,2.54462]
[1778861626823,33.59,79197.16,0.0,-0.98036,3e-05,2.54462]
[1778861626932,33.59,79197.16,0.0,-0.98036,3e-05,2.54462]
[1778861626994,33.59,79197.55,0.0,-0.98035,3e-05,2.54555]
[1778861627172,33.59,79197.55,0.0,-0.98035,3e-05,2.54555]
[1778861627309,33.59,79197.55,0.0,-0.98035,3e-05,2.54555]
[1778861627421,33.59,79197.55,0.0,-0.98035,3e-05,2.54555]
[1778861627771,33.59,79196.45,0.0,-0.98038,3e-05,2.54207]
[1778861629564,33.59,79197.06,0.0,-0.98036,3e-05,2.54366]
[1778861629650,33.59,79197.06,0.0,-0.98036,3e-05,2.54366]
[1778861629785,33.59,79199.66,0.0,-0.9803,3e-05,2.55114]
[1778861630792,33.58,79204.01,0.0,-0.98018,3e-05,2.56383]
[1778861631798,33.58,79204.01,0.0,-0.98018,3e-05,2.56383]
[1778861631813,33.58,79204.01,0.0,-0.98018,3e-05,2.56383]
[1778861631871,33.58,79204.01,0.0,-0.98018,3e-05,2.56383]
[1778861632063,33.58,79204.01,0.0,-0.98018,3e-05,2.56383]
[1778861633574,33.58,79201.82,0.0,-0.98025,3e-05,2.55682]
[1778861633621,33.58,79201.82,0.0,-0.98025,3e-05,2.55682]
[1778861633813,33.58,79201.22,0.0,-0.98026,3e-05,2.5548]
[1778861635572,33.58,79200.6,0.0,-0.98028,3e-05,2.55273]
[1778861635697,33.58,79200.6,0.0,-0.98028,3e-05,2.55273]
[1778861635827,33.58,79189.94,0.0,-0.98057,3e-05,2.52103]
[1778861636834,33.58,79182.63,0.0,-0.98076,3e-05,2.49945]
[1778861637562,33.58,79182.63,0.0,-0.98076,3e-05,2.49945]
[1778861637674,33.58,79182.63,0.0,-0.98076,3e-05,2.49945]
[1778861637841,33.58,79180.17,0.0,-0.98083,3e-05,2.49213]
[1778861639975,33.58,79179.78,0.0,-0.98084,3e-05,2.49087]
[1778861640062,33.58,79179.78,0.0,-0.98084,3e-05,2.49087]
[1778861640082,33.58,79179.78,0.0,-0.98084,3e-05,2.49087]
[1778861640311,33.58,79180.17,0.0,-0.98083,3e-05,2.49189]
[1778861641842,33.58,79182.17,0.0,-0.98078,3e-05,2.49759]
[1778861641956,33.58,79182.17,0.0,-0.98078,3e-05,2.49759]
[1778861642061,33.58,79182.17,0.0,-0.98078,3e-05,2.49759]
[1778861642012,33.58,79182.54,0.0,-0.98077,3e-05,2.49854]
[1778861644891,33.58,79185.38,0.0,-0.9807,3e-05,2.50643]
[1778861645898,33.58,79188.98,0.0,-0.98061,3e-05,2.51683]
[1778861646219,33.58,79188.98,0.0,-0.98061,3e-05,2.51683]
[1778861646243,33.58,79188.98,0.0,-0.98061,3e-05,2.51683]
[1778861646310,33.58,79188.98,0.0,-0.98061,3e-05,2.51683]
[1778861646393,33.58,79188.98,0.0,-0.98061,3e-05,2.51683]
[1778861647074,33.58,79188.98,0.0,-0.98061,3e-05,2.51683]
[1778861646905,33.58,79188.16,0.0,-0.98063,3e-05,2.51425]
[1778861647182,33.58,79188.16,0.0,-0.98063,3e-05,2.51425]
[1778861647314,33.58,79188.16,0.0,-0.98063,3e-05,2.51425]
[1778861649562,33.57,79189.41,0.0,-0.9806,3e-05,2.51758]
[1778861649668,33.57,79189.41,0.0,-0.9806,3e-05,2.51758]
[1778861649814,33.57,79189.41,0.0,-0.9806,3e-05,2.51758]
[1778861649924,33.57,79189.41,0.0,-0.9806,3e-05,2.51758]
[1778861649926,33.57,79187.49,0.0,-0.98065,3e-05,2.51178]
[1778861650933,33.57,79184.17,0.0,-0.98074,3e-05,2.5019]
[1778861652294,33.57,79182.94,0.0,-0.98077,3e-05,2.49816]
[1778861652310,33.57,79182.94,0.0,-0.98077,3e-05,2.49816]
[1778861652402,33.57,79182.94,0.0,-0.98077,3e-05,2.49816]
[1778861652559,33.57,79182.94,0.0,-0.98077,3e-05,2.49816]
[1778861653566,33.57,79183.34,0.0,-0.98076,3e-05,2.49919]
[1778861653675,33.57,79183.34,0.0,-0.98076,3e-05,2.49919]
[1778861653958,33.57,79183.09,0.0,-0.98077,3e-05,2.49831]
[1778861655564,33.57,79181.59,0.0,-0.98081,3e-05,2.4938]
[1778861655677,33.57,79181.59,0.0,-0.98081,3e-05,2.4938]
[1778861655972,33.57,79181.52,0.0,-0.98081,3e-05,2.49347]
[1778861659560,33.57,79181.56,0.0,-0.98082,3e-05,2.4932]
[1778861659670,33.57,79181.56,0.0,-0.98082,3e-05,2.4932]
[1778861660000,33.57,79181.6,0.0,-0.98082,3e-05,2.49319]
[1778861661563,33.57,79181.85,0.0,-0.98081,3e-05,2.4938]
[1778861661680,33.57,79181.85,0.0,-0.98081,3e-05,2.4938]
[1778861661811,33.57,79181.85,0.0,-0.98081,3e-05,2.4938]
[1778861661845,33.57,79181.85,0.0,-0.98081,3e-05,2.4938]
[1778861662014,33.57,79181.59,0.0,-0.98082,3e-05,2.49292]
[1778861663230,33.57,79181.76,0.0,-0.98082,3e-05,2.49329]
[1778861663309,33.57,79181.76,0.0,-0.98082,3e-05,2.49329]
[1778861664028,33.57,79181.54,0.0,-0.98082,3e-05,2.49253]
[1778861664752,33.57,79181.54,0.0,-0.98082,3e-05,2.49253]
[1778861664811,33.57,79181.54,0.0,-0.98082,3e-05,2.49253]
[1778861664855,33.57,79181.54,0.0,-0.98082,3e-05,2.49253]
[1778861665066,33.57,79181.54,0.0,-0.98082,3e-05,2.49253]
[1778861668224,33.57,79181.51,0.0,-0.98083,3e-05,2.49221]
[1778861669905,33.57,79181.33,0.0,-0.98083,3e-05,2.49133]
[1778861670059,33.57,79181.33,0.0,-0.98083,3e-05,2.49133]
[1778861670080,33.57,79181.33,0.0,-0.98083,3e-05,2.49133]
[1778861670070,33.57,79181.07,0.0,-0.98084,3e-05,2.49046]
[1778861671077,33.57,79171.54,0.0,-0.98111,3e-05,2.45994]
[1778861672084,33.57,79168.81,0.0,-0.98118,3e-05,2.45202]
[1778861673565,33.57,79170.06,0.0,-0.98115,3e-05,2.45557]
[1778861673669,33.57,79170.06,0.0,-0.98115,3e-05,2.45557]
[1778861673744,33.57,79170.06,0.0,-0.98115,3e-05,2.45557]
[1778861673810,33.57,79170.06,0.0,-0.98115,3e-05,2.45557]
[1778861673852,33.57,79170.06,0.0,-0.98115,3e-05,2.45557]
[1778861674061,33.57,79170.06,0.0,-0.98115,3e-05,2.45557]
[1778861674098,33.57,79170.72,0.0,-0.98113,3e-05,2.45742]
[1778861675564,33.57,79170.83,0.0,-0.98113,3e-05,2.45769]
[1778861675667,33.57,79170.83,0.0,-0.98113,3e-05,2.45769]
[1778861676112,33.57,79170.98,0.0,-0.98113,3e-05,2.45807]
[1778861677567,33.57,79170.98,0.0,-0.98113,3e-05,2.45807]
[1778861677685,33.57,79170.98,0.0,-0.98113,3e-05,2.45807]
[1778861677786,33.56,79170.84,0.0,-0.98113,3e-05,2.45756]
[1778861680140,33.56,79166.54,0.0,-0.98124,3e-05,2.44509]
[1778861681563,33.56,79166.54,0.0,-0.98124,3e-05,2.44509]
[1778861681674,33.56,79166.54,0.0,-0.98124,3e-05,2.44509]
[1778861681975,33.56,79166.54,0.0,-0.98124,3e-05,2.44509]
[1778861682024,33.56,79166.54,0.0,-0.98124,3e-05,2.44509]
[1778861682061,33.56,79166.54,0.0,-0.98124,3e-05,2.44509]
[1778861682099,33.56,79166.32,0.0,-0.98125,3e-05,2.4444]
[1778861683573,33.56,79166.52,0.0,-0.98124,3e-05,2.44497]
[1778861683674,33.56,79166.52,0.0,-0.98124,3e-05,2.44497]
[1778861683709,33.56,79166.79,0.0,-0.98124,3e-05,2.44569]
[1778861687200,33.56,79175.53,0.0,-0.98101,3e-05,2.4708]
[1778861688313,33.56,79175.53,0.0,-0.98101,3e-05,2.4708]
[1778861688411,33.56,79183.86,0.0,-0.9808,3e-05,2.49494]
[1778861689208,33.56,79184.41,0.0,-0.98078,3e-05,2.49642]
[1778861690262,33.56,79184.41,0.0,-0.98078,3e-05,2.49642]
[1778861690468,33.56,79184.41,0.0,-0.98078,3e-05,2.49642]
[1778861691050,33.56,79184.41,0.0,-0.98078,3e-05,2.49642]
[1778861691092,33.56,79184.41,0.0,-0.98078,3e-05,2.49642]
[1778861691136,33.56,79182.09,0.0,-0.98085,3e-05,2.48943]
[1778861691221,33.56,79182.09,0.0,-0.98085,3e-05,2.48943]
[1778861691256,33.56,79182.09,0.0,-0.98085,3e-05,2.48943]
[1778861691343,33.56,79182.09,0.0,-0.98085,3e-05,2.48943]
[1778861691369,33.56,79182.09,0.0,-0.98085,3e-05,2.48943]
[1778861691473,33.56,79182.09,0.0,-0.98085,3e-05,2.48943]
[1778861691565,33.56,79182.09,0.0,-0.98085,3e-05,2.48943]
[1778861691648,33.56,79182.09,0.0,-0.98085,3e-05,2.48943]
[1778861691696,33.56,79181.54,0.0,-0.98086,3e-05,2.48772]
[1778861693236,33.56,79186.31,0.0,-0.98074,3e-05,2.50152]
[1778861695060,33.56,79186.31,0.0,-0.98074,3e-05,2.50152]
[1778861695120,33.56,79186.31,0.0,-0.98074,3e-05,2.50152]
[1778861695080,33.56,79187.25,0.0,-0.98072,3e-05,2.50399]
[1778861697081,33.56,79187.24,0.0,-0.98072,3e-05,2.50397]
[1778861697199,33.56,79186.93,0.0,-0.98073,3e-05,2.50292]
[1778861697309,33.56,79186.93,0.0,-0.98073,3e-05,2.50292]
[1778861697419,33.56,79186.93,0.0,-0.98073,3e-05,2.50292]
[1778861697520,33.56,79187.42,0.0,-0.98072,3e-05,2.50407]
[1778861698271,33.56,79183.85,0.0,-0.98081,3e-05,2.49364]
[1778861699278,33.56,79174.28,0.0,-0.98106,3e-05,2.46571]
[1778861701061,33.56,79174.28,0.0,-0.98106,3e-05,2.46571]
[1778861701158,33.56,79172.76,0.0,-0.9811,3e-05,2.4612]
[1778861701268,33.56,79172.76,0.0,-0.9811,3e-05,2.4612]
[1778861701418,33.56,79172.76,0.0,-0.9811,3e-05,2.4612]
[1778861701496,33.56,79170.06,0.0,-0.98117,3e-05,2.45326]
[1778861702610,33.56,79170.06,0.0,-0.98117,3e-05,2.45326]
[1778861702652,33.56,79170.06,0.0,-0.98117,3e-05,2.45326]
[1778861702812,33.56,79170.06,0.0,-0.98117,3e-05,2.45326]
[1778861703233,33.56,79168.33,0.0,-0.98121,3e-05,2.44823]
[1778861703314,33.56,79168.33,0.0,-0.98121,3e-05,2.44823]
[1778861703333,33.56,79167.68,0.0,-0.98123,3e-05,2.44636]
[1778861704927,33.56,79167.68,0.0,-0.98123,3e-05,2.44636]
[1778861705072,33.56,79167.68,0.0,-0.98123,3e-05,2.44636]
[1778861705115,33.56,79166.88,0.0,-0.98125,3e-05,2.44398]
[1778861706071,33.56,79166.88,0.0,-0.98125,3e-05,2.44398]
[1778861709070,33.56,79168.67,0.0,-0.98121,3e-05,2.44904]
[1778861709095,33.56,79168.22,0.0,-0.98122,3e-05,2.44767]
[1778861709181,33.56,79168.22,0.0,-0.98122,3e-05,2.44767]
[1778861713076,33.56,79166.33,0.0,-0.98127,3e-05,2.44217]
[1778861713162,33.56,79166.33,0.0,-0.98127,3e-05,2.44217]
[1778861713131,33.56,79171.93,0.0,-0.98113,3e-05,2.45822]
[1778861713257,33.56,79171.93,0.0,-0.98113,3e-05,2.45822]
[1778861713299,33.56,79171.93,0.0,-0.98113,3e-05,2.45822]
[1778861714048,33.56,79171.93,0.0,-0.98113,3e-05,2.45822]
[1778861714060,33.56,79171.93,0.0,-0.98113,3e-05,2.45822]
[1778861714120,33.56,79171.93,0.0,-0.98113,3e-05,2.45822]
[1778861714084,33.56,79177.67,0.0,-0.98098,3e-05,2.47477]
[1778861714312,33.56,79177.67,0.0,-0.98098,3e-05,2.47477]
[1778861717059,33.56,79180.04,0.0,-0.98092,3e-05,2.48156]
[1778861717108,33.56,79180.04,0.0,-0.98092,3e-05,2.48156]
[1778861717160,33.56,79179.84,0.0,-0.98092,3e-05,2.48078]
[1778861719068,33.56,79179.78,0.0,-0.98093,3e-05,2.4806]
[1778861719168,33.56,79180.42,0.0,-0.98091,3e-05,2.48226]
[1778861719183,33.56,79180.42,0.0,-0.98091,3e-05,2.48226]
[1778861719310,33.56,79180.42,0.0,-0.98091,3e-05,2.48226]
[1778861719420,33.56,79180.42,0.0,-0.98091,3e-05,2.48226]
[1778861719509,33.56,79179.6,0.0,-0.98093,3e-05,2.47978]
[1778861721434,33.55,79169.42,0.0,-0.9812,3e-05,2.45025]
[1778861722330,33.55,79169.42,0.0,-0.9812,3e-05,2.45025]
[1778861722431,33.55,79169.42,0.0,-0.9812,3e-05,2.45025]
[1778861722561,33.55,79169.42,0.0,-0.9812,3e-05,2.45025]
[1778861722641,33.55,79169.42,0.0,-0.9812,3e-05,2.45025]
[1778861722662,33.55,79166.27,0.0,-0.98128,3e-05,2.44105]
[1778861723672,33.55,79166.27,0.0,-0.98128,3e-05,2.44105]
[1778861723753,33.55,79166.27,0.0,-0.98128,3e-05,2.44105]
[1778861723814,33.55,79166.27,0.0,-0.98128,3e-05,2.44105]
[1778861725062,33.55,79167.39,0.0,-0.98125,3e-05,2.44424]
[1778861725143,33.55,79167.39,0.0,-0.98125,3e-05,2.44424]
[1778861725094,33.55,79164.54,0.0,-0.98132,3e-05,2.43603]
[1778861729061,33.55,79165.24,0.0,-0.98131,3e-05,2.43798]
[1778861729173,33.55,79165.24,0.0,-0.98131,3e-05,2.43798]
[1778861729162,33.55,79166.1,0.0,-0.98128,3e-05,2.44042]
[1778861729309,33.55,79166.1,0.0,-0.98128,3e-05,2.44042]
[1778861729379,33.55,79166.1,0.0,-0.98128,3e-05,2.44042]
[1778861729490,33.55,79167.51,0.0,-0.98125,3e-05,2.44443]
[1778861731763,33.55,79168.17,0.0,-0.98123,3e-05,2.44629]
[1778861732114,33.55,79170.31,0.0,-0.9812,3e-05,2.44965]
[1778861732511,33.55,79173.24,0.0,-0.98112,3e-05,2.45805]
[1778861733431,33.55,79173.24,0.0,-0.98112,3e-05,2.45805]
[1778861733542,33.55,79173.24,0.0,-0.98112,3e-05,2.45805]
[1778861733561,33.55,79173.24,0.0,-0.98112,3e-05,2.45805]
[1778861733665,33.55,79173.24,0.0,-0.98112,3e-05,2.45805]
[1778861737066,33.55,79173.08,0.0,-0.98113,3e-05,2.4574]
[1778861737129,33.55,79173.08,0.0,-0.98113,3e-05,2.4574]
[1778861737093,33.55,79166.78,0.0,-0.98129,3e-05,2.43922]
[1778861737546,33.55,79163.04,0.0,-0.98139,3e-05,2.42848]
[1778861738553,33.55,79161.02,0.0,-0.98144,3e-05,2.4227]
[1778861741070,33.55,79161.0,0.0,-0.98144,3e-05,2.42264]
[1778861741178,33.55,79161.0,0.0,-0.98144,3e-05,2.42264]
[1778861745066,33.55,79160.53,0.0,-0.98145,3e-05,2.42127]
[1778861745172,33.55,79160.53,0.0,-0.98145,3e-05,2.42127]
[1778861747616,33.55,79162.47,0.0,-0.9814,3e-05,2.42678]
[1778861749631,33.55,79156.59,0.0,-0.98155,3e-05,2.40999]
[1778861750638,33.55,79150.58,0.0,-0.9817,3e-05,2.39297]
[1778861751645,33.55,79144.29,0.0,-0.98186,2e-05,2.37527]
[1778861752652,33.55,79140.84,0.0,-0.98194,2e-05,2.36566]
[1778861753659,33.55,79137.86,0.0,-0.98202,2e-05,2.35741]
[1778861755420,33.55,79138.31,0.0,-0.98201,2e-05,2.35877]
[1778861755528,33.55,79138.31,0.0,-0.98201,2e-05,2.35877]
[1778861755560,33.55,79138.31,0.0,-0.98201,2e-05,2.35877]
[1778861755655,33.55,79138.31,0.0,-0.98201,2e-05,2.35877]
[1778861755775,33.55,79138.31,0.0,-0.98201,2e-05,2.35877]
[1778861755810,33.55,79138.31,0.0,-0.98201,2e-05,2.35877]
[1778861755828,33.55,79138.31,0.0,-0.98201,2e-05,2.35877]
[1778861759062,33.55,79138.53,0.0,-0.982,2e-05,2.35993]
[1778861759171,33.55,79138.53,0.0,-0.982,2e-05,2.35993]
[1778861759309,33.56,79139.73,0.0,-0.98196,2e-05,2.36347]
[1778861759391,33.56,79139.73,0.0,-0.98196,2e-05,2.36347]
[1778861761717,33.56,79141.57,0.0,-0.98191,2e-05,2.36907]
[1778861763069,33.56,79141.57,0.0,-0.98191,2e-05,2.36907]
[1778861763105,33.56,79141.57,0.0,-0.98191,2e-05,2.36907]
[1778861763204,33.56,79139.05,0.0,-0.98198,2e-05,2.36209]
[1778861765066,33.56,79138.86,0.0,-0.98198,2e-05,2.36166]
[1778861765174,33.56,79138.86,0.0,-0.98198,2e-05,2.36166]
[1778861765164,33.56,79140.86,0.0,-0.98193,2e-05,2.36736]
[1778861765743,33.56,79145.94,0.0,-0.9818,2e-05,2.38172]
[1778861767064,33.56,79145.94,0.0,-0.9818,2e-05,2.38172]
[1778861767083,33.56,79145.94,0.0,-0.9818,2e-05,2.38172]
[1778861767095,33.56,79150.96,0.0,-0.98168,3e-05,2.39596]
[1778861767757,33.56,79155.26,0.0,-0.98157,3e-05,2.40819]
[1778861768764,33.56,79157.24,0.0,-0.98152,3e-05,2.41384]
[1778861771065,33.56,79156.44,0.0,-0.98154,3e-05,2.41157]
[1778861771150,33.56,79156.44,0.0,-0.98154,3e-05,2.41157]
[1778861773074,33.56,79155.4,0.0,-0.98156,3e-05,2.40865]
[1778861773131,33.56,79155.4,0.0,-0.98156,3e-05,2.40865]
[1778861773800,33.56,79159.26,0.0,-0.98147,3e-05,2.41966]
[1778861776107,33.56,79160.59,0.0,-0.98143,3e-05,2.42345]
[1778861776217,33.56,79160.59,0.0,-0.98143,3e-05,2.42345]
[1778861776208,33.56,79158.91,0.0,-0.98147,3e-05,2.41865]
[1778861776311,33.56,79158.91,0.0,-0.98147,3e-05,2.41865]
[1778861776338,33.56,79158.91,0.0,-0.98147,3e-05,2.41865]
[1778861776821,33.56,79160.58,0.0,-0.98143,3e-05,2.42341]
[1778861777828,33.56,79168.11,0.0,-0.98124,3e-05,2.44497]
[1778861780849,33.56,79168.98,0.0,-0.98122,3e-05,2.44733]
[1778861784150,33.56,79169.34,0.0,-0.98121,3e-05,2.44827]
[1778861788238,33.56,79169.84,0.0,-0.98119,3e-05,2.45014]
[1778861788905,33.56,79161.51,0.0,-0.98141,3e-05,2.42617]
[1778861789912,33.56,79155.54,0.0,-0.98155,3e-05,2.40978]
[1778861791514,33.56,79156.13,0.0,-0.98154,3e-05,2.41148]
[1778861791571,33.56,79156.13,0.0,-0.98154,3e-05,2.41148]
[1778861791663,33.56,79156.13,0.0,-0.98154,3e-05,2.41148]
[1778861791926,33.56,79156.14,0.0,-0.98156,3e-05,2.4088]
[1778861793546,33.56,79155.76,0.0,-0.98157,3e-05,2.40774]
[1778861795954,33.56,79159.09,0.0,-0.98148,3e-05,2.41727]
[1778861798976,33.56,79139.82,0.0,-0.98196,2e-05,2.36348]
[1778861799983,33.57,79140.55,0.0,-0.98193,2e-05,2.36624]
[1778861801997,33.57,79138.5,0.0,-0.98197,2e-05,2.36193]
[1778861804014,33.57,79140.32,0.0,-0.98192,2e-05,2.36785]
[1778861806028,33.58,79142.42,0.0,-0.98186,2e-05,2.37516]
[1778861808042,33.58,79144.16,0.0,-0.9818,2e-05,2.38145]
[1778861811063,33.59,79142.53,0.0,-0.98182,2e-05,2.37894]
[1778861816098,33.6,79144.88,0.0,-0.98173,3e-05,2.38903]
[1778861817105,33.6,79142.69,0.0,-0.98178,2e-05,2.38355]
[1778861821133,33.61,79144.59,0.0,-0.98171,3e-05,2.39167]
[1778861826169,33.62,79144.5,0.0,-0.98168,3e-05,2.39496]
[1778861828182,33.63,79140.49,0.0,-0.98176,2e-05,2.38529]
[1778861829189,33.63,79138.1,0.0,-0.98182,2e-05,2.3794]
[1778861833235,33.64,79137.55,0.0,-0.98181,2e-05,2.38038]
[1778861833310,33.64,79137.78,0.0,-0.98179,2e-05,2.38186]
[1778861834224,33.64,79138.06,0.0,-0.98178,2e-05,2.38348]
[1778861839259,33.66,79134.79,0.0,-0.98182,2e-05,2.37843]
[1778861839630,33.66,79134.79,0.0,-0.98182,2e-05,2.37843]
[1778861839811,33.66,79134.79,0.0,-0.98182,2e-05,2.37843]
[1778861839928,33.66,79134.79,0.0,-0.98182,2e-05,2.37843]
[1778861843261,33.66,79136.59,0.0,-0.98176,2e-05,2.38598]
[1778861843310,33.67,79134.38,0.0,-0.9818,2e-05,2.3806]
[1778861845305,33.67,79129.09,0.0,-0.98192,2e-05,2.36745]
[1778861846964,33.67,79129.09,0.0,-0.98192,2e-05,2.36745]
[1778861847063,33.67,79129.09,0.0,-0.98192,2e-05,2.36745]
[1778861847104,33.68,79124.29,0.0,-0.98202,2e-05,2.35578]
[1778861847347,33.68,79124.29,0.0,-0.98202,2e-05,2.35578]
[1778861849333,33.68,79117.27,0.0,-0.98218,2e-05,2.33805]
[1778861852265,33.69,79116.26,0.0,-0.9822,2e-05,2.33614]
[1778861852320,33.69,79117.05,0.0,-0.98219,2e-05,2.33654]
[1778861852394,33.69,79117.05,0.0,-0.98219,2e-05,2.33654]
[1778861852561,33.69,79117.05,0.0,-0.98219,2e-05,2.33654]
[1778861852587,33.69,79118.23,0.0,-0.98215,2e-05,2.34068]
[1778861853803,33.69,79118.23,0.0,-0.98215,2e-05,2.34068]
[1778861853985,33.7,79127.66,0.0,-0.98191,2e-05,2.36861]
[1778861854369,33.7,79132.91,0.0,-0.98178,2e-05,2.38332]
[1778861858197,33.7,79133.8,0.0,-0.98175,2e-05,2.38591]
[1778861858255,33.7,79133.8,0.0,-0.98175,2e-05,2.38591]
[1778861858308,33.7,79133.8,0.0,-0.98175,2e-05,2.38591]
[1778861858238,33.7,79133.96,0.0,-0.98175,2e-05,2.38644]
[1778861858397,33.7,79135.71,0.0,-0.9817,3e-05,2.39136]
[1778861862425,33.7,79138.73,0.0,-0.98161,3e-05,2.40148]
[1778861867460,33.72,79136.72,0.0,-0.98163,3e-05,2.39969]
[1778861869871,33.72,79138.79,0.0,-0.98157,3e-05,2.40632]
[1778861869920,33.72,79138.79,0.0,-0.98157,3e-05,2.40632]
[1778861870068,33.72,79138.79,0.0,-0.98157,3e-05,2.40632]
[1778861870165,33.72,79139.95,0.0,-0.98153,3e-05,2.41116]
[1778861871488,33.73,79143.32,0.0,-0.98144,3e-05,2.42148]
[1778861876523,33.74,79143.45,0.0,-0.9814,3e-05,2.4256]
[1778861878743,33.74,79143.39,0.0,-0.98139,3e-05,2.42618]
[1778861878804,33.74,79143.39,0.0,-0.98139,3e-05,2.42618]
[1778861879061,33.74,79143.39,0.0,-0.98139,3e-05,2.42618]
[1778861879160,33.74,79143.42,0.0,-0.98138,3e-05,2.42776]
[1778861881558,33.75,79128.11,0.0,-0.98175,2e-05,2.38599]
[1778861884145,33.75,79127.42,0.0,-0.98176,2e-05,2.38478]
[1778861884176,33.75,79127.42,0.0,-0.98176,2e-05,2.38478]
[1778861884316,33.75,79127.42,0.0,-0.98176,2e-05,2.38478]
[1778861884246,33.76,79127.93,0.0,-0.98173,2e-05,2.38782]
[1778861884579,33.76,79131.83,0.0,-0.98164,3e-05,2.39878]
[1778861885586,33.76,79136.14,0.0,-0.98152,3e-05,2.41175]
[1778861886593,33.76,79141.2,0.0,-0.98139,3e-05,2.42687]
[1778861887600,33.76,79144.45,0.0,-0.9813,3e-05,2.43688]
[1778861889810,33.77,79146.08,0.0,-0.98125,3e-05,2.44227]
[1778861889863,33.77,79146.08,0.0,-0.98125,3e-05,2.44227]
[1778861890061,33.77,79146.08,0.0,-0.98125,3e-05,2.44227]
[1778861890162,33.77,79148.39,0.0,-0.98118,3e-05,2.45029]
[1778861892635,33.78,79139.62,0.0,-0.98138,3e-05,2.42735]
[1778861893642,33.78,79137.56,0.0,-0.98143,3e-05,2.42223]
[1778861895578,33.78,79139.24,0.0,-0.98138,3e-05,2.42773]
[1778861895637,33.78,79139.24,0.0,-0.98138,3e-05,2.42773]
[1778861895810,33.78,79139.24,0.0,-0.98138,3e-05,2.42773]
[1778861895895,33.78,79140.32,0.0,-0.98134,3e-05,2.43153]
[1778861900695,33.79,79145.99,0.0,-0.98119,3e-05,2.44851]
[1778861902557,33.79,79147.96,0.0,-0.98114,3e-05,2.45408]
[1778861902576,33.79,79147.96,0.0,-0.98114,3e-05,2.45408]
[1778861902818,33.79,79147.96,0.0,-0.98114,3e-05,2.45408]
[1778861902902,33.79,79150.89,0.0,-0.98107,3e-05,2.4624]
[1778861904725,33.79,79147.09,0.0,-0.98117,3e-05,2.45134]
[1778861909760,33.79,79133.16,0.0,-0.98152,3e-05,2.41159]
[1778861910774,33.79,79129.09,0.0,-0.98162,3e-05,2.40035]
[1778861912788,33.79,79123.56,0.0,-0.98177,2e-05,2.38263]
[1778861914806,33.79,79122.82,0.0,-0.98179,2e-05,2.38084]
[1778861914831,33.79,79122.82,0.0,-0.98179,2e-05,2.38084]
[1778861915062,33.79,79122.82,0.0,-0.98179,2e-05,2.38084]
[1778861915146,33.79,79122.62,0.0,-0.98179,2e-05,2.38057]
[1778861917824,33.79,79125.98,0.0,-0.9817,2e-05,2.39082]
[1778861922858,33.8,79126.52,0.0,-0.98166,2e-05,2.39514]
[1778861924872,33.81,79121.78,0.0,-0.98177,2e-05,2.38335]
[1778861926342,33.81,79121.78,0.0,-0.98177,2e-05,2.38335]
[1778861926451,33.81,79121.8,0.0,-0.98177,2e-05,2.38342]
[1778861926559,33.81,79121.8,0.0,-0.98177,2e-05,2.38342]
[1778861926813,33.81,79121.8,0.0,-0.98177,2e-05,2.38342]
[1778861926887,33.81,79122.08,0.0,-0.98176,2e-05,2.38422]
[1778861931921,33.82,79124.69,0.0,-0.98167,2e-05,2.39458]
[1778861932535,33.82,79124.69,0.0,-0.98167,2e-05,2.39458]
[1778861932562,33.82,79124.69,0.0,-0.98167,2e-05,2.39458]
[1778861932639,33.82,79124.69,0.0,-0.98167,2e-05,2.39458]
[1778861932812,33.82,79124.69,0.0,-0.98167,2e-05,2.39458]
[1778861933243,33.82,79124.69,0.0,-0.98167,2e-05,2.39458]
[1778861933296,33.82,79124.16,0.0,-0.98167,2e-05,2.39385]
[1778861937216,33.82,79123.88,0.0,-0.98167,2e-05,2.39382]
[1778861937311,33.82,79123.88,0.0,-0.98167,2e-05,2.39382]
[1778861937394,33.82,79123.88,0.0,-0.98167,2e-05,2.39382]
[1778861941991,33.83,79128.36,0.0,-0.98155,3e-05,2.40788]
[1778861944008,33.83,79131.19,0.0,-0.98146,3e-05,2.41731]
[1778861945034,33.83,79131.19,0.0,-0.98146,3e-05,2.41731]
[1778861945062,33.83,79131.19,0.0,-0.98146,3e-05,2.41731]
[1778861945097,33.83,79131.19,0.0,-0.98146,3e-05,2.41731]
[1778861945310,33.83,79131.19,0.0,-0.98146,3e-05,2.41731]
[1778861945385,33.83,79131.82,0.0,-0.98145,3e-05,2.41905]
[1778861948036,33.83,79137.83,0.0,-0.9813,3e-05,2.43593]
[1778861952062,33.83,79143.92,0.0,-0.98115,3e-05,2.45299]
[1778861953069,33.83,79146.74,0.0,-0.98108,3e-05,2.46096]
[1778861953508,33.83,79146.74,0.0,-0.98108,3e-05,2.46096]
[1778861953540,33.83,79146.74,0.0,-0.98108,3e-05,2.46096]
[1778861953563,33.83,79146.74,0.0,-0.98108,3e-05,2.46096]
[1778861954076,33.83,79147.56,0.0,-0.98106,3e-05,2.4632]
[1778861955083,33.83,79131.95,0.0,-0.98145,3e-05,2.41861]
[1778861956090,33.83,79127.49,0.0,-0.98156,3e-05,2.40673]
[1778861957381,33.83,79127.49,0.0,-0.98156,3e-05,2.40673]
[1778861957486,33.83,79128.33,0.0,-0.98153,3e-05,2.40984]
[1778861957561,33.83,79128.33,0.0,-0.98153,3e-05,2.40984]
[1778861958104,33.83,79128.31,0.0,-0.98153,3e-05,2.41052]
[1778861959111,33.84,79124.24,0.0,-0.98162,3e-05,2.39979]
[1778861960118,33.84,79118.42,0.0,-0.98176,2e-05,2.38422]
[1778861962340,33.84,79116.64,0.0,-0.9818,2e-05,2.38001]
[1778861962387,33.84,79116.64,0.0,-0.9818,2e-05,2.38001]
[1778861962412,33.84,79117.45,0.0,-0.98177,2e-05,2.38306]
[1778861962565,33.84,79117.45,0.0,-0.98177,2e-05,2.38306]
[1778861963242,33.84,79117.45,0.0,-0.98177,2e-05,2.38306]
[1778861963314,33.84,79117.45,0.0,-0.98177,2e-05,2.38306]
[1778861967629,33.85,79116.44,0.0,-0.98178,2e-05,2.38194]
[1778861970188,33.85,79121.21,0.0,-0.98165,2e-05,2.39597]
[1778861971195,33.85,79124.4,0.0,-0.98159,3e-05,2.40241]
[1778861972399,33.85,79124.4,0.0,-0.98159,3e-05,2.40241]
[1778861972421,33.85,79124.4,0.0,-0.98159,3e-05,2.40241]
[1778861972403,33.85,79124.35,0.0,-0.98159,3e-05,2.40246]
[1778861972560,33.85,79124.35,0.0,-0.98159,3e-05,2.40246]
[1778861973267,33.85,79124.35,0.0,-0.98159,3e-05,2.40246]
[1778861973312,33.85,79124.35,0.0,-0.98159,3e-05,2.40246]
[1778861973438,33.85,79124.35,0.0,-0.98159,3e-05,2.40246]
[1778861973319,33.85,79125.73,0.0,-0.98156,3e-05,2.40653]
[1778861973563,33.85,79125.73,0.0,-0.98156,3e-05,2.40653]
[1778861977239,33.86,79131.83,0.0,-0.98138,3e-05,2.42612]
[1778861978246,33.86,79135.83,0.0,-0.98127,3e-05,2.43817]
[1778861979253,33.87,79142.7,0.0,-0.98109,3e-05,2.45845]
[1778861980387,33.87,79142.7,0.0,-0.98109,3e-05,2.45845]
[1778861980423,33.87,79142.7,0.0,-0.98109,3e-05,2.45845]
[1778861980417,33.87,79142.98,0.0,-0.98108,3e-05,2.4599]
[1778861980561,33.87,79142.98,0.0,-0.98108,3e-05,2.4599]
[1778861980669,33.87,79142.98,0.0,-0.98108,3e-05,2.4599]
[1778861981293,33.87,79142.98,0.0,-0.98108,3e-05,2.4599]
[1778861981311,33.87,79142.98,0.0,-0.98108,3e-05,2.4599]
[1778861981398,33.87,79142.98,0.0,-0.98108,3e-05,2.4599]
[1778861981394,33.87,79143.05,0.0,-0.98107,3e-05,2.46074]
[1778861981563,33.87,79143.05,0.0,-0.98107,3e-05,2.46074]
[1778861983058,33.87,79143.05,0.0,-0.98107,3e-05,2.46074]
[1778861983168,33.87,79143.05,0.0,-0.98107,3e-05,2.46074]
[1778861983260,33.87,79143.05,0.0,-0.98107,3e-05,2.46074]
[1778861983396,33.87,79143.05,0.0,-0.98107,3e-05,2.46074]
[1778861983281,33.87,79143.58,0.0,-0.98105,3e-05,2.46354]
[1778861983507,33.87,79143.58,0.0,-0.98105,3e-05,2.46354]
[1778861983564,33.87,79143.58,0.0,-0.98105,3e-05,2.46354]
[1778861983585,33.87,79143.58,0.0,-0.98105,3e-05,2.46354]
[1778861984288,33.88,79146.16,0.0,-0.98097,3e-05,2.47158]
[1778861987064,33.88,79147.27,0.0,-0.98093,3e-05,2.476]
[1778861987173,33.88,79147.27,0.0,-0.98093,3e-05,2.476]
[1778861987280,33.88,79147.27,0.0,-0.98093,3e-05,2.476]
[1778861987312,33.88,79147.27,0.0,-0.98093,3e-05,2.476]
[1778861987390,33.88,79147.27,0.0,-0.98093,3e-05,2.476]
[1778861987381,33.88,79148.34,0.0,-0.9809,3e-05,2.4797]
[1778861989112,33.88,79150.73,0.0,-0.98083,3e-05,2.48721]
[1778861989171,33.88,79150.73,0.0,-0.98083,3e-05,2.48721]
[1778861989282,33.88,79150.73,0.0,-0.98083,3e-05,2.48721]
[1778861989312,33.88,79150.73,0.0,-0.98083,3e-05,2.48721]
[1778861991060,33.88,79151.67,0.0,-0.98081,3e-05,2.49035]
[1778861991173,33.88,79151.67,0.0,-0.98081,3e-05,2.49035]
[1778861991283,33.88,79151.67,0.0,-0.98081,3e-05,2.49035]
[1778861991308,33.88,79151.67,0.0,-0.98081,3e-05,2.49035]
[1778861991422,33.88,79151.67,0.0,-0.98081,3e-05,2.49035]
[1778861991337,33.89,79151.82,0.0,-0.9808,3e-05,2.49138]
[1778861995063,33.88,79152.04,0.0,-0.9808,3e-05,2.49149]
[1778861995169,33.88,79152.04,0.0,-0.9808,3e-05,2.49149]
[1778861995310,33.88,79152.04,0.0,-0.9808,3e-05,2.49149]
[1778861995420,33.88,79152.04,0.0,-0.9808,3e-05,2.49149]
[1778861995365,33.88,79152.19,0.0,-0.98079,3e-05,2.49175]
[1778861998817,33.88,79151.83,0.0,-0.98081,3e-05,2.49019]
[1778861998919,33.88,79151.83,0.0,-0.98081,3e-05,2.49019]
[1778861999064,33.88,79151.83,0.0,-0.98081,3e-05,2.49019]
[1778861999160,33.88,79151.83,0.0,-0.98081,3e-05,2.49019]
[1778861999393,33.88,79151.92,0.0,-0.98081,3e-05,2.49028]
[1778862001062,33.88,79151.92,0.0,-0.98081,3e-05,2.49028]
[1778862001172,33.88,79151.92,0.0,-0.98081,3e-05,2.49028]
[1778862001408,33.88,79152.08,0.0,-0.98081,3e-05,2.4904]
[1778862002417,33.88,79156.96,0.0,-0.98068,3e-05,2.50436]
[1778862003935,33.88,79156.98,0.0,-0.98068,3e-05,2.50423]
[1778862003991,33.88,79156.98,0.0,-0.98068,3e-05,2.50423]
[1778862004061,33.88,79156.98,0.0,-0.98068,3e-05,2.50423]
[1778862004103,33.88,79156.98,0.0,-0.98068,3e-05,2.50423]
[1778862004431,33.88,79150.47,0.0,-0.98085,3e-05,2.4852]
[1778862005006,33.88,79150.47,0.0,-0.98085,3e-05,2.4852]
[1778862005056,33.88,79150.47,0.0,-0.98085,3e-05,2.4852]
[1778862005313,33.88,79150.47,0.0,-0.98085,3e-05,2.4852]
[1778862007065,33.88,79146.32,0.0,-0.98096,3e-05,2.47294]
[1778862007178,33.88,79146.32,0.0,-0.98096,3e-05,2.47294]
[1778862007295,33.88,79146.32,0.0,-0.98096,3e-05,2.47294]
[1778862007312,33.88,79146.32,0.0,-0.98096,3e-05,2.47294]
[1778862007399,33.88,79146.32,0.0,-0.98096,3e-05,2.47294]
[1778862007452,33.88,79150.49,0.0,-0.98086,3e-05,2.48481]
[1778862008459,33.88,79159.11,0.0,-0.98063,3e-05,2.50961]
[1778862009466,33.88,79163.05,0.0,-0.98053,3e-05,2.52165]
[1778862009894,33.88,79163.05,0.0,-0.98053,3e-05,2.52165]
[1778862009947,33.88,79163.05,0.0,-0.98053,3e-05,2.52165]
[1778862010027,33.88,79163.05,0.0,-0.98053,3e-05,2.52165]
[1778862011062,33.88,79163.87,0.0,-0.9805,3e-05,2.52459]
[1778862011083,33.88,79163.87,0.0,-0.9805,3e-05,2.52459]
[1778862011310,33.88,79163.87,0.0,-0.9805,3e-05,2.52459]
[1778862011393,33.88,79163.87,0.0,-0.9805,3e-05,2.52459]
[1778862011480,33.88,79163.66,0.0,-0.9805,3e-05,2.52451]
[1778862012487,33.88,79168.51,0.0,-0.98037,3e-05,2.53924]
[1778862015065,33.88,79169.32,0.0,-0.98035,3e-05,2.54136]
[1778862015143,33.88,79169.32,0.0,-0.98035,3e-05,2.54136]
[1778862015164,33.88,79168.68,0.0,-0.98037,3e-05,2.53895]
[1778862019062,33.88,79169.31,0.0,-0.98036,3e-05,2.54026]
[1778862019147,33.88,79169.31,0.0,-0.98036,3e-05,2.54026]
[1778862019202,33.88,79170.1,0.0,-0.98034,3e-05,2.54204]
[1778862022761,33.88,79168.73,0.0,-0.98038,3e-05,2.53748]
[1778862022810,33.88,79168.73,0.0,-0.98038,3e-05,2.53748]
[1778862022857,33.88,79168.73,0.0,-0.98038,3e-05,2.53748]
[1778862023088,33.88,79168.73,0.0,-0.98038,3e-05,2.53748]
[1778862023175,33.88,79168.73,0.0,-0.98038,3e-05,2.53748]
[1778862023311,33.88,79168.73,0.0,-0.98038,3e-05,2.53748]
[1778862023416,33.88,79168.73,0.0,-0.98038,3e-05,2.53748]
[1778862023495,33.88,79170.12,0.0,-0.98035,3e-05,2.54101]
[1778862025578,33.87,79167.68,0.0,-0.98042,3e-05,2.53332]
[1778862026628,33.87,79167.68,0.0,-0.98042,3e-05,2.53332]
[1778862026649,33.87,79167.68,0.0,-0.98042,3e-05,2.53332]
[1778862026812,33.87,79167.68,0.0,-0.98042,3e-05,2.53332]
[1778862026853,33.87,79167.68,0.0,-0.98042,3e-05,2.53332]
[1778862027065,33.87,79167.68,0.0,-0.98042,3e-05,2.53332]
[1778862027099,33.87,79167.68,0.0,-0.98042,3e-05,2.53332]
[1778862027286,33.87,79167.68,0.0,-0.98042,3e-05,2.53332]
[1778862027310,33.87,79167.68,0.0,-0.98042,3e-05,2.53332]
[1778862027351,33.87,79167.68,0.0,-0.98042,3e-05,2.53332]
[1778862027387,33.87,79170.31,0.0,-0.98036,3e-05,2.54051]
[1778862027561,33.87,79170.31,0.0,-0.98036,3e-05,2.54051]
[1778862028244,33.87,79170.31,0.0,-0.98036,3e-05,2.54051]
[1778862028312,33.87,79170.31,0.0,-0.98036,3e-05,2.54051]
[1778862028404,33.87,79171.96,0.0,-0.98031,3e-05,2.54508]
[1778862033634,33.87,79171.11,0.0,-0.98037,3e-05,2.53843]
[1778862035002,33.87,79171.11,0.0,-0.98037,3e-05,2.53843]
[1778862035066,33.87,79171.11,0.0,-0.98037,3e-05,2.53843]
[1778862035183,33.87,79171.11,0.0,-0.98037,3e-05,2.53843]
[1778862035209,33.87,79171.88,0.0,-0.98035,3e-05,2.54019]
[1778862037064,33.87,79172.25,0.0,-0.98034,3e-05,2.54128]
[1778862037171,33.87,79172.25,0.0,-0.98034,3e-05,2.54128]
[1778862037309,33.87,79172.25,0.0,-0.98034,3e-05,2.54128]
[1778862037386,33.87,79172.25,0.0,-0.98034,3e-05,2.54128]
[1778862037394,33.86,79171.38,0.0,-0.98037,3e-05,2.53822]
[1778862042698,33.86,79171.74,0.0,-0.98037,3e-05,2.53807]
[1778862043655,33.86,79171.74,0.0,-0.98037,3e-05,2.53807]
[1778862043673,33.86,79171.74,0.0,-0.98037,3e-05,2.53807]
[1778862043815,33.86,79171.74,0.0,-0.98037,3e-05,2.53807]
[1778862044712,33.86,79177.94,0.0,-0.98021,3e-05,2.55583]
[1778862045829,33.86,79177.94,0.0,-0.98021,3e-05,2.55583]
[1778862045928,33.86,79179.83,0.0,-0.98016,3e-05,2.56169]
[1778862047230,33.86,79184.78,0.0,-0.98003,3e-05,2.57606]
[1778862048064,33.86,79184.78,0.0,-0.98003,3e-05,2.57606]
[1778862048093,33.86,79184.78,0.0,-0.98003,3e-05,2.57606]
[1778862048313,33.86,79184.78,0.0,-0.98003,3e-05,2.57606]
[1778862050754,33.86,79187.16,0.0,-0.97997,3e-05,2.58222]
[1778862051761,33.85,79189.95,0.0,-0.9799,3e-05,2.59022]
[1778862053775,33.85,79192.71,0.0,-0.97983,3e-05,2.59781]
[1778862054783,33.85,79208.63,0.0,-0.9794,3e-05,2.64534]
[1778862055790,33.85,79211.66,0.0,-0.97932,3e-05,2.65418]
[1778862056797,33.85,79211.59,0.0,-0.97933,3e-05,2.6531]
[1778862057702,33.85,79211.59,0.0,-0.97933,3e-05,2.6531]
[1778862057755,33.85,79211.59,0.0,-0.97933,3e-05,2.6531]
[1778862057977,33.85,79211.59,0.0,-0.97933,3e-05,2.6531]
[1778862058078,33.85,79211.59,0.0,-0.97933,3e-05,2.6531]
[1778862058150,33.85,79211.68,0.0,-0.97933,3e-05,2.65293]
[1778862059818,33.85,79217.21,0.0,-0.97918,3e-05,2.66932]
[1778862060825,33.84,79221.76,0.0,-0.97907,3e-05,2.68232]
[1778862062323,33.84,79221.76,0.0,-0.97907,3e-05,2.68232]
[1778862062396,33.84,79225.3,0.0,-0.97897,3e-05,2.69268]
[1778862064311,33.84,79225.25,0.0,-0.97898,3e-05,2.69202]
[1778862064417,33.84,79225.25,0.0,-0.97898,3e-05,2.69202]
[1778862064564,33.84,79225.31,0.0,-0.97898,3e-05,2.6917]
[1778862066867,33.83,79230.35,0.0,-0.97885,3e-05,2.70569]
[1778862067874,33.83,79232.48,0.0,-0.9788,3e-05,2.71173]
[1778862069894,33.83,79236.73,0.0,-0.97868,3e-05,2.72433]
[1778862070895,33.83,79250.8,0.0,-0.97829,3e-05,2.76705]
[1778862071561,33.83,79250.8,0.0,-0.97829,3e-05,2.76705]
[1778862071584,33.83,79250.8,0.0,-0.97829,3e-05,2.76705]
[1778862071902,33.83,79252.89,0.0,-0.97824,3e-05,2.77296]
[1778862073918,33.82,79253.17,0.0,-0.97824,3e-05,2.77319]
[1778862073931,33.82,79253.17,0.0,-0.97824,3e-05,2.77319]
[1778862074061,33.82,79253.17,0.0,-0.97824,3e-05,2.77319]
[1778862074923,33.82,79250.22,0.0,-0.97833,3e-05,2.76266]
[1778862075930,33.82,79247.8,0.0,-0.97841,3e-05,2.75446]
[1778862076937,33.82,79254.98,0.0,-0.97821,3e-05,2.77635]
[1778862077835,33.82,79254.98,0.0,-0.97821,3e-05,2.77635]
[1778862079959,33.81,79260.13,0.0,-0.97807,3e-05,2.79126]
[1778862081976,33.81,79264.9,0.0,-0.97795,3e-05,2.80434]
[1778862082982,33.8,79274.32,0.0,-0.97768,3e-05,2.83359]
[1778862083989,33.78,79275.96,0.0,-0.9777,3e-05,2.83143]
[1778862084996,33.76,79280.35,0.0,-0.97764,3e-05,2.83811]
[1778862085821,33.76,79280.35,0.0,-0.97764,3e-05,2.83811]
[1778862085916,33.76,79280.35,0.0,-0.97764,3e-05,2.83811]
[1778862086003,33.74,79284.81,0.0,-0.97758,3e-05,2.84493]
[1778862088025,33.7,79286.64,0.0,-0.97766,3e-05,2.83573]
[1778862089168,33.7,79286.64,0.0,-0.97766,3e-05,2.83573]
[1778862090041,33.67,79287.28,0.0,-0.97771,3e-05,2.83039]
[1778862090067,33.67,79287.28,0.0,-0.97771,3e-05,2.83039]
[1778862090093,33.67,79287.28,0.0,-0.97771,3e-05,2.83039]
[1778862090310,33.67,79287.28,0.0,-0.97771,3e-05,2.83039]
[1778862091046,33.65,79283.89,0.0,-0.97791,3e-05,2.80856]
[1778862092053,33.65,79277.91,0.0,-0.97809,3e-05,2.78886]
[1778862094629,33.64,79278.66,0.0,-0.97808,3e-05,2.78991]
[1778862094654,33.64,79278.66,0.0,-0.97808,3e-05,2.78991]
[1778862094810,33.64,79278.66,0.0,-0.97808,3e-05,2.78991]
[1778862095815,33.64,79278.2,0.0,-0.9781,3e-05,2.78779]
[1778862097088,33.64,79273.19,0.0,-0.97826,3e-05,2.77064]
[1778862099907,33.64,79272.15,0.0,-0.9783,3e-05,2.7661]
[1778862099994,33.64,79272.15,0.0,-0.9783,3e-05,2.7661]
[1778862100060,33.64,79272.15,0.0,-0.9783,3e-05,2.7661]
[1778862100109,33.63,79273.95,0.0,-0.97826,3e-05,2.77115]
[1778862104137,33.63,79276.4,0.0,-0.97821,3e-05,2.77636]
[1778862105923,33.62,79276.39,0.0,-0.97821,3e-05,2.7757]
[1778862106020,33.62,79276.39,0.0,-0.97821,3e-05,2.7757]
[1778862106060,33.62,79276.39,0.0,-0.97821,3e-05,2.7757]
[1778862107158,33.62,79280.23,0.0,-0.97811,3e-05,2.78657]
[1778862107813,33.62,79280.23,0.0,-0.97811,3e-05,2.78657]
[1778862109173,33.62,79275.37,0.0,-0.97827,3e-05,2.76991]
[1778862109814,33.62,79275.37,0.0,-0.97827,3e-05,2.76991]
[1778862110180,33.61,79260.47,0.0,-0.9787,3e-05,2.72258]
[1778862111187,33.61,79255.54,0.0,-0.97885,3e-05,2.70673]
[1778862112194,33.61,79251.4,0.0,-0.97897,3e-05,2.69341]
[1778862113201,33.61,79246.01,0.0,-0.97912,3e-05,2.67632]
[1778862114208,33.61,79235.9,0.0,-0.97941,3e-05,2.64492]
[1778862115215,33.61,79229.07,0.0,-0.9796,3e-05,2.62376]
[1778862115880,33.61,79229.07,0.0,-0.9796,3e-05,2.62376]
[1778862116223,33.61,79221.22,0.0,-0.97982,3e-05,2.60006]
[1778862117230,33.61,79216.24,0.0,-0.97996,3e-05,2.58443]
[1778862119607,33.6,79215.8,0.0,-0.97998,3e-05,2.58254]
[1778862121258,33.6,79207.08,0.0,-0.98022,3e-05,2.55596]
[1778862122265,33.6,79206.52,0.0,-0.98023,3e-05,2.55405]
[1778862125818,33.6,79205.7,0.0,-0.98026,3e-05,2.5509]
[1778862125847,33.6,79205.7,0.0,-0.98026,3e-05,2.5509]
[1778862126293,33.6,79205.94,0.0,-0.98026,3e-05,2.55137]
[1778862127504,33.6,79205.94,0.0,-0.98026,3e-05,2.55137]
[1778862127557,33.6,79205.94,0.0,-0.98026,3e-05,2.55137]
[1778862127615,33.6,79206.5,0.0,-0.98024,3e-05,2.5528]
[1778862127809,33.6,79206.5,0.0,-0.98024,3e-05,2.5528]
[1778862128307,33.6,79216.63,0.0,-0.97997,3e-05,2.58277]
[1778862128901,33.6,79216.63,0.0,-0.97997,3e-05,2.58277]
[1778862129028,33.6,79216.63,0.0,-0.97997,3e-05,2.58277]
[1778862129314,33.6,79223.65,0.0,-0.97979,3e-05,2.60357]
[1778862131809,33.59,79223.8,0.0,-0.97978,3e-05,2.60369]
[1778862131835,33.59,79223.8,0.0,-0.97978,3e-05,2.60369]
[1778862132335,33.59,79223.89,0.0,-0.97979,3e-05,2.60332]
[1778862137578,33.59,79224.98,0.0,-0.97977,3e-05,2.60534]
[1778862137595,33.59,79226.49,0.0,-0.97972,3e-05,2.61036]
[1778862138377,33.59,79229.05,0.0,-0.97966,3e-05,2.61777]
[1778862139384,33.59,79232.87,0.0,-0.97956,3e-05,2.629]
[1778862140170,33.59,79232.87,0.0,-0.97956,3e-05,2.629]
[1778862140279,33.59,79232.87,0.0,-0.97956,3e-05,2.629]
[1778862140309,33.59,79232.87,0.0,-0.97956,3e-05,2.629]
[1778862140388,33.59,79232.87,0.0,-0.97956,3e-05,2.629]
[1778862140391,33.59,79235.59,0.0,-0.97948,3e-05,2.63691]
[1778862143809,33.58,79235.38,0.0,-0.9795,3e-05,2.63512]
[1778862143923,33.58,79235.38,0.0,-0.9795,3e-05,2.63512]
[1778862145426,33.58,79239.83,0.0,-0.97938,3e-05,2.64791]
[1778862147809,33.58,79240.05,0.0,-0.97939,3e-05,2.64777]
[1778862147917,33.58,79240.05,0.0,-0.97939,3e-05,2.64777]
[1778862150461,33.58,79238.14,0.0,-0.97945,3e-05,2.64073]
[1778862153492,33.57,79237.46,0.0,-0.9795,3e-05,2.63498]
[1778862153537,33.57,79237.46,0.0,-0.9795,3e-05,2.63498]
[1778862153564,33.57,79237.46,0.0,-0.9795,3e-05,2.63498]
[1778862153677,33.57,79236.43,0.0,-0.97953,3e-05,2.63146]
[1778862154489,33.57,79238.12,0.0,-0.97949,3e-05,2.63621]
[1778862155496,33.57,79235.56,0.0,-0.97956,3e-05,2.62804]
[1778862155811,33.57,79235.56,0.0,-0.97956,3e-05,2.62804]
[1778862155923,33.57,79235.56,0.0,-0.97956,3e-05,2.62804]
[1778862157510,33.57,79231.79,0.0,-0.97967,3e-05,2.61586]
[1778862158159,33.57,79231.79,0.0,-0.97967,3e-05,2.61586]
[1778862158219,33.57,79231.79,0.0,-0.97967,3e-05,2.61586]
[1778862158308,33.57,79231.79,0.0,-0.97967,3e-05,2.61586]
[1778862158326,33.57,79231.79,0.0,-0.97967,3e-05,2.61586]
[1778862159524,33.57,79228.85,0.0,-0.97976,3e-05,2.60625]
[1778862161538,33.56,79230.75,0.0,-0.97971,3e-05,2.6113]
[1778862161810,33.56,79230.75,0.0,-0.97971,3e-05,2.6113]
[1778862161924,33.56,79230.75,0.0,-0.97971,3e-05,2.6113]
[1778862163251,33.56,79230.93,0.0,-0.97971,3e-05,2.61149]
[1778862163824,33.56,79229.79,0.0,-0.97974,3e-05,2.60768]
[1778862164559,33.56,79231.68,0.0,-0.9797,3e-05,2.61304]
[1778862166596,33.56,79232.66,0.0,-0.97967,3e-05,2.61564]
[1778862166808,33.56,79233.31,0.0,-0.97966,3e-05,2.61724]
[1778862167265,33.56,79233.31,0.0,-0.97966,3e-05,2.61724]
[1778862167308,33.56,79233.31,0.0,-0.97966,3e-05,2.61724]
[1778862167363,33.56,79233.31,0.0,-0.97966,3e-05,2.61724]
[1778862169812,33.55,79233.36,0.0,-0.97967,3e-05,2.61627]
[1778862169924,33.55,79233.36,0.0,-0.97967,3e-05,2.61627]
[1778862170061,33.55,79233.36,0.0,-0.97967,3e-05,2.61627]
[1778862170167,33.55,79233.36,0.0,-0.97967,3e-05,2.61627]
[1778862170274,33.55,79233.36,0.0,-0.97967,3e-05,2.61627]
[1778862170307,33.55,79233.36,0.0,-0.97967,3e-05,2.61627]
[1778862170417,33.55,79233.36,0.0,-0.97967,3e-05,2.61627]
[1778862173813,33.55,79232.21,0.0,-0.97971,3e-05,2.61131]
[1778862173923,33.55,79232.21,0.0,-0.97971,3e-05,2.61131]
[1778862174061,33.55,79232.21,0.0,-0.97971,3e-05,2.61131]
[1778862174163,33.55,79232.21,0.0,-0.97971,3e-05,2.61131]
[1778862175403,33.55,79232.11,0.0,-0.97972,3e-05,2.61064]
[1778862175464,33.55,79232.11,0.0,-0.97972,3e-05,2.61064]
[1778862175562,33.55,79232.11,0.0,-0.97972,3e-05,2.61064]
[1778862175636,33.55,79232.39,0.0,-0.97971,3e-05,2.61112]
[1778862177811,33.55,79233.2,0.0,-0.9797,3e-05,2.61283]
[1778862177940,33.55,79233.2,0.0,-0.9797,3e-05,2.61283]
[1778862181322,33.54,79234.28,0.0,-0.97968,3e-05,2.61536]
[1778862183255,33.54,79234.89,0.0,-0.97967,3e-05,2.61645]
[1778862184298,33.54,79234.15,0.0,-0.97969,3e-05,2.61346]
[1778862184311,33.54,79234.15,0.0,-0.97969,3e-05,2.61346]
[1778862184398,33.54,79234.15,0.0,-0.97969,3e-05,2.61346]
[1778862184559,33.54,79234.15,0.0,-0.97969,3e-05,2.61346]
[1778862184595,33.54,79234.42,0.0,-0.97969,3e-05,2.6139]
[1778862187467,33.54,79234.06,0.0,-0.9797,3e-05,2.61243]
[1778862187562,33.54,79234.06,0.0,-0.9797,3e-05,2.61243]
[1778862191748,33.53,79238.76,0.0,-0.97959,3e-05,2.62444]
[1778862193255,33.53,79238.76,0.0,-0.97959,3e-05,2.62444]
[1778862193822,33.53,79239.4,0.0,-0.97958,3e-05,2.62559]
[1778862193957,33.53,79239.4,0.0,-0.97958,3e-05,2.62559]
[1778862194060,33.53,79239.4,0.0,-0.97958,3e-05,2.62559]
[1778862194132,33.53,79239.4,0.0,-0.97958,3e-05,2.62559]
[1778862194310,33.53,79239.4,0.0,-0.97958,3e-05,2.62559]
[1778862194411,33.53,79237.81,0.0,-0.97963,3e-05,2.62037]
[1778862198127,33.52,79236.14,0.0,-0.97968,3e-05,2.61453]
[1778862198312,33.52,79236.14,0.0,-0.97968,3e-05,2.61453]
[1778862198414,33.52,79233.02,0.0,-0.97978,3e-05,2.60432]
[1778862199804,33.52,79227.78,0.0,-0.97992,3e-05,2.58817]
[1778862200701,33.52,79227.78,0.0,-0.97992,3e-05,2.58817]
[1778862200788,33.52,79227.78,0.0,-0.97992,3e-05,2.58817]
[1778862200808,33.52,79227.78,0.0,-0.97992,3e-05,2.58817]
[1778862200811,33.52,79228.62,0.0,-0.9799,3e-05,2.59034]
[1778862201818,33.52,79225.63,0.0,-0.97999,3e-05,2.58102]
[1778862202825,33.52,79219.69,0.0,-0.98015,3e-05,2.56291]
[1778862203832,33.52,79215.16,0.0,-0.98028,3e-05,2.54909]
[1778862205846,33.51,79213.32,0.0,-0.98033,3e-05,2.54307]
[1778862206928,33.51,79213.32,0.0,-0.98033,3e-05,2.54307]
[1778862208673,33.51,79212.62,0.0,-0.98035,3e-05,2.54047]
[1778862208778,33.51,79211.77,0.0,-0.98038,3e-05,2.53795]
[1778862208812,33.51,79211.77,0.0,-0.98038,3e-05,2.53795]
[1778862208870,33.51,79211.41,0.0,-0.98039,3e-05,2.53663]
[1778862213905,33.51,79211.68,0.0,-0.98041,3e-05,2.53338]
[1778862216304,33.51,79211.14,0.0,-0.98042,3e-05,2.53232]
[1778862216341,33.51,79211.14,0.0,-0.98042,3e-05,2.53232]
[1778862216573,33.51,79211.14,0.0,-0.98042,3e-05,2.53232]
[1778862216656,33.51,79210.79,0.0,-0.98044,3e-05,2.53082]
[1778862216926,33.51,79206.46,0.0,-0.98055,3e-05,2.51804]
[1778862222885,33.51,79208.84,0.0,-0.98047,3e-05,2.52711]
[1778862222952,33.51,79208.84,0.0,-0.98047,3e-05,2.52711]
[1778862223061,33.51,79208.84,0.0,-0.98047,3e-05,2.52711]
[1778862223153,33.52,79208.7,0.0,-0.98046,3e-05,2.52783]
[1778862228257,33.52,79209.31,0.0,-0.98045,3e-05,2.52958]
[1778862229011,33.52,79214.1,0.0,-0.98032,3e-05,2.54413]
[1778862231025,33.52,79217.7,0.0,-0.98021,3e-05,2.55592]
[1778862232200,33.52,79217.7,0.0,-0.98021,3e-05,2.55592]
[1778862232315,33.52,79217.7,0.0,-0.98021,3e-05,2.55592]
[1778862232414,33.52,79220.32,0.0,-0.98013,3e-05,2.56426]
[1778862232882,33.52,79220.32,0.0,-0.98013,3e-05,2.56426]
[1778862233062,33.52,79220.32,0.0,-0.98013,3e-05,2.56426]
[1778862233128,33.52,79220.32,0.0,-0.98013,3e-05,2.56426]
[1778862233210,33.53,79220.85,0.0,-0.98012,3e-05,2.56636]
[1778862234046,33.53,79224.89,0.0,-0.98,3e-05,2.57896]
[1778862235053,33.53,79228.13,0.0,-0.97991,3e-05,2.58917]
[1778862238134,33.53,79225.66,0.0,-0.97997,3e-05,2.58269]
[1778862238224,33.53,79225.66,0.0,-0.97997,3e-05,2.58269]
[1778862238312,33.53,79225.66,0.0,-0.97997,3e-05,2.58269]
[1778862238396,33.53,79226.31,0.0,-0.97995,3e-05,2.58511]
[1778862242102,33.54,79229.9,0.0,-0.97984,3e-05,2.59695]
[1778862247137,33.53,79231.85,0.0,-0.9798,3e-05,2.60107]
[1778862248859,33.53,79232.26,0.0,-0.97979,3e-05,2.60194]
[1778862248966,33.53,79232.26,0.0,-0.97979,3e-05,2.60194]
[1778862249062,33.53,79232.26,0.0,-0.97979,3e-05,2.60194]
[1778862249066,33.53,79232.26,0.0,-0.9798,3e-05,2.60156]
[1778862252172,33.52,79238.38,0.0,-0.97964,3e-05,2.61896]
[1778862254890,33.52,79239.84,0.0,-0.97961,3e-05,2.62257]
[1778862254918,33.52,79239.84,0.0,-0.97961,3e-05,2.62257]
[1778862255060,33.52,79239.84,0.0,-0.97961,3e-05,2.62257]
[1778862255193,33.52,79240.2,0.0,-0.97959,3e-05,2.62404]
[1778862260228,33.53,79239.05,0.0,-0.97961,3e-05,2.62238]
[1778862261526,33.53,79239.05,0.0,-0.97961,3e-05,2.62238]
[1778862261560,33.53,79239.05,0.0,-0.97961,3e-05,2.62238]
[1778862261636,33.53,79239.05,0.0,-0.97961,3e-05,2.62238]
[1778862261695,33.53,79241.67,0.0,-0.97953,3e-05,2.63072]
[1778862261815,33.53,79241.67,0.0,-0.97953,3e-05,2.63072]
[1778862267277,33.54,79242.72,0.0,-0.97948,3e-05,2.63601]
[1778862272312,33.54,79246.62,0.0,-0.97938,3e-05,2.64673]
[1778862275333,33.54,79254.18,0.0,-0.97916,3e-05,2.6709]
[1778862276340,33.54,79263.54,0.0,-0.9789,3e-05,2.69932]
[1778862277348,33.54,79265.6,0.0,-0.97884,3e-05,2.70596]
[1778862278269,33.54,79265.6,0.0,-0.97884,3e-05,2.70596]
[1778862278310,33.54,79265.6,0.0,-0.97884,3e-05,2.70596]
[1778862278801,33.54,79265.39,0.0,-0.97884,3e-05,2.70554]
[1778862278812,33.54,79265.39,0.0,-0.97884,3e-05,2.70554]
[1778862279361,33.55,79265.44,0.0,-0.97884,3e-05,2.70594]
[1778862282218,33.55,79266.37,0.0,-0.97881,3e-05,2.70933]
[1778862282312,33.55,79266.37,0.0,-0.97881,3e-05,2.70933]
[1778862282382,33.55,79267.66,0.0,-0.97878,3e-05,2.71279]
[1778862286410,33.54,79272.55,0.0,-0.97866,3e-05,2.72583]
[1778862287417,33.54,79279.75,0.0,-0.97846,3e-05,2.74784]
[1778862289431,33.54,79281.01,0.0,-0.97843,3e-05,2.75139]
[1778862294466,33.53,79280.38,0.0,-0.97846,3e-05,2.74721]
[1778862295168,33.53,79280.38,0.0,-0.97846,3e-05,2.74721]
[1778862295282,33.53,79280.38,0.0,-0.97846,3e-05,2.74721]
[1778862295312,33.53,79280.38,0.0,-0.97846,3e-05,2.74721]
[1778862295473,33.53,79280.27,0.0,-0.97847,3e-05,2.74627]
[1778862298494,33.52,79277.33,0.0,-0.97857,3e-05,2.73527]
[1778862299501,33.52,79262.0,0.0,-0.97902,3e-05,2.68695]
[1778862300508,33.52,79258.13,0.0,-0.97913,3e-05,2.67451]
[1778862302265,33.52,79258.37,0.0,-0.97913,3e-05,2.67479]
[1778862302311,33.52,79258.37,0.0,-0.97913,3e-05,2.67479]
[1778862302322,33.52,79258.37,0.0,-0.97913,3e-05,2.67479]
[1778862302560,33.52,79258.37,0.0,-0.97913,3e-05,2.67479]
[1778862302611,33.52,79258.36,0.0,-0.97913,3e-05,2.6743]
[1778862304537,33.51,79264.16,0.0,-0.97898,3e-05,2.6913]
[1778862306066,33.51,79265.56,0.0,-0.97894,3e-05,2.69516]
[1778862306091,33.51,79265.56,0.0,-0.97894,3e-05,2.69516]
[1778862306313,33.51,79265.56,0.0,-0.97894,3e-05,2.69516]
[1778862306551,33.51,79269.13,0.0,-0.97884,3e-05,2.70575]
[1778862307872,33.51,79271.61,0.0,-0.97878,3e-05,2.71296]
[1778862308006,33.51,79271.61,0.0,-0.97878,3e-05,2.71296]
[1778862308060,33.51,79271.61,0.0,-0.97878,3e-05,2.71296]
[1778862308565,33.51,79271.4,0.0,-0.97879,3e-05,2.71178]
[1778862313600,33.5,79281.4,0.0,-0.97853,3e-05,2.74046]
[1778862314607,33.5,79289.3,0.0,-0.9783,3e-05,2.76479]
[1778862315614,33.5,79290.21,0.0,-0.97828,3e-05,2.76706]
[1778862316621,33.49,79280.75,0.0,-0.97856,3e-05,2.73662]
[1778862317628,33.49,79284.42,0.0,-0.97846,3e-05,2.74759]
[1778862318675,33.49,79284.42,0.0,-0.97846,3e-05,2.74759]
[1778862318780,33.49,79284.42,0.0,-0.97846,3e-05,2.74759]
[1778862318696,33.49,79286.59,0.0,-0.9784,3e-05,2.75384]
[1778862318810,33.49,79286.59,0.0,-0.9784,3e-05,2.75384]
[1778862318902,33.49,79286.59,0.0,-0.9784,3e-05,2.75384]
[1778862319060,33.49,79286.59,0.0,-0.9784,3e-05,2.75384]
[1778862319148,33.49,79286.59,0.0,-0.9784,3e-05,2.75384]
[1778862319643,33.49,79287.75,0.0,-0.97838,3e-05,2.7569]
[1778862321810,33.49,79286.35,0.0,-0.97843,3e-05,2.75128]
[1778862321921,33.49,79286.35,0.0,-0.97843,3e-05,2.75128]
[1778862322665,33.48,79283.99,0.0,-0.9785,3e-05,2.74325]
[1778862323295,33.48,79283.99,0.0,-0.9785,3e-05,2.74325]
[1778862323314,33.48,79283.99,0.0,-0.9785,3e-05,2.74325]
[1778862323406,33.48,79283.99,0.0,-0.9785,3e-05,2.74325]
[1778862323564,33.48,79283.99,0.0,-0.9785,3e-05,2.74325]
[1778862324679,33.48,79274.13,0.0,-0.9788,3e-05,2.71122]
[1778862325812,33.48,79272.3,0.0,-0.97885,3e-05,2.705]
[1778862325889,33.48,79272.3,0.0,-0.97885,3e-05,2.705]
[1778862326693,33.48,79272.91,0.0,-0.97884,3e-05,2.70639]
[1778862327746,33.48,79272.91,0.0,-0.97884,3e-05,2.70639]
[1778862327789,33.48,79272.91,0.0,-0.97884,3e-05,2.70639]
[1778862327810,33.48,79272.91,0.0,-0.97884,3e-05,2.70639]
[1778862329810,33.47,79272.27,0.0,-0.97887,3e-05,2.70338]
[1778862329714,33.47,79267.78,0.0,-0.979,3e-05,2.68893]
[1778862329988,33.47,79267.78,0.0,-0.979,3e-05,2.68893]
[1778862330721,33.47,79258.0,0.0,-0.97928,3e-05,2.65827]
[1778862331728,33.47,79255.06,0.0,-0.97939,3e-05,2.64593]
[1778862332735,33.47,79250.16,0.0,-0.97952,3e-05,2.63134]
[1778862333812,33.47,79250.16,0.0,-0.97952,3e-05,2.63134]
[1778862333745,33.47,79245.45,0.0,-0.97965,3e-05,2.61743]
[1778862333838,33.47,79245.45,0.0,-0.97965,3e-05,2.61743]
[1778862334749,33.47,79243.77,0.0,-0.97969,3e-05,2.61277]
[1778862337810,33.48,79242.39,0.0,-0.97972,3e-05,2.60949]
[1778862337886,33.48,79242.34,0.0,-0.97971,3e-05,2.6098]
[1778862338265,33.48,79242.34,0.0,-0.97971,3e-05,2.6098]
[1778862338777,33.48,79241.31,0.0,-0.97974,3e-05,2.60714]
[1778862340801,33.48,79238.63,0.0,-0.9798,3e-05,2.59995]
[1778862341009,33.48,79238.63,0.0,-0.9798,3e-05,2.59995]
[1778862341060,33.48,79238.63,0.0,-0.9798,3e-05,2.59995]
[1778862341112,33.48,79238.63,0.0,-0.9798,3e-05,2.59995]
[1778862341311,33.48,79238.63,0.0,-0.9798,3e-05,2.59995]
[1778862341821,33.48,79238.63,0.0,-0.9798,3e-05,2.59995]
[1778862341932,33.48,79238.0,0.0,-0.97982,3e-05,2.59773]
[1778862342063,33.48,79238.0,0.0,-0.97982,3e-05,2.59773]
[1778862342172,33.48,79238.0,0.0,-0.97982,3e-05,2.59773]
[1778862342815,33.48,79236.33,0.0,-0.97987,3e-05,2.59239]
[1778862345825,33.48,79235.27,0.0,-0.9799,3e-05,2.58889]
[1778862345881,33.48,79236.44,0.0,-0.97987,3e-05,2.59291]
[1778862345974,33.48,79236.52,0.0,-0.97986,3e-05,2.59363]
[1778862349818,33.49,79236.8,0.0,-0.97984,3e-05,2.59542]
[1778862349926,33.49,79235.84,0.0,-0.97987,3e-05,2.593]
[1778862350061,33.49,79235.84,0.0,-0.97987,3e-05,2.593]
[1778862350169,33.49,79235.84,0.0,-0.97987,3e-05,2.593]
[1778862350772,33.49,79235.84,0.0,-0.97987,3e-05,2.593]
[1778862350811,33.49,79235.84,0.0,-0.97987,3e-05,2.593]
[1778862350270,33.49,79235.5,0.0,-0.97987,3e-05,2.59292]
[1778862351063,33.49,79235.5,0.0,-0.97987,3e-05,2.59292]
[1778862353813,33.49,79234.44,0.0,-0.97989,3e-05,2.5902]
[1778862353921,33.49,79234.7,0.0,-0.97988,3e-05,2.59145]
[1778862354062,33.49,79234.7,0.0,-0.97988,3e-05,2.59145]
[1778862354170,33.49,79234.7,0.0,-0.97988,3e-05,2.59145]
[1778862354272,33.5,79235.67,0.0,-0.97984,3e-05,2.59531]
[1778862355891,33.5,79234.35,0.0,-0.97988,3e-05,2.59133]
[1778862355924,33.5,79234.35,0.0,-0.97988,3e-05,2.59133]
[1778862356062,33.5,79234.35,0.0,-0.97988,3e-05,2.59133]
[1778862357814,33.5,79235.29,0.0,-0.97985,3e-05,2.59509]
[1778862357845,33.5,79236.64,0.0,-0.97981,3e-05,2.59916]
[1778862358059,33.5,79236.64,0.0,-0.97981,3e-05,2.59916]
[1778862358131,33.5,79236.64,0.0,-0.97981,3e-05,2.59916]
[1778862358195,33.5,79237.29,0.0,-0.97978,3e-05,2.60202]
[1778862358927,33.5,79240.83,0.0,-0.97969,3e-05,2.61273]
[1778862360547,33.5,79240.83,0.0,-0.97969,3e-05,2.61273]
[1778862360564,33.5,79240.83,0.0,-0.97969,3e-05,2.61273]
[1778862360604,33.5,79240.83,0.0,-0.97969,3e-05,2.61273]
[1778862360717,33.5,79240.83,0.0,-0.97969,3e-05,2.61273]
[1778862360817,33.5,79240.83,0.0,-0.97969,3e-05,2.61273]
[1778862361810,33.5,79240.46,0.0,-0.97969,3e-05,2.61246]
[1778862361897,33.5,79240.35,0.0,-0.97969,3e-05,2.61213]
[1778862362074,33.5,79240.35,0.0,-0.97969,3e-05,2.61213]
[1778862362183,33.5,79240.35,0.0,-0.97969,3e-05,2.61213]
[1778862362283,33.51,79237.51,0.0,-0.97976,3e-05,2.60438]
[1778862365813,33.51,79235.72,0.0,-0.97981,3e-05,2.5994]
[1778862365924,33.51,79235.91,0.0,-0.9798,3e-05,2.60042]
[1778862366072,33.51,79235.91,0.0,-0.9798,3e-05,2.60042]
[1778862366161,33.51,79235.91,0.0,-0.9798,3e-05,2.60042]
[1778862366261,33.51,79233.16,0.0,-0.97987,3e-05,2.59301]
[1778862367776,33.51,79233.16,0.0,-0.97987,3e-05,2.59301]
[1778862367798,33.51,79233.16,0.0,-0.97987,3e-05,2.59301]
[1778862367812,33.51,79233.16,0.0,-0.97987,3e-05,2.59301]
[1778862366985,33.51,79228.75,0.0,-0.97999,3e-05,2.57974]
[1778862369814,33.51,79229.0,0.0,-0.97997,3e-05,2.58095]
[1778862369924,33.51,79228.62,0.0,-0.97998,3e-05,2.58028]
[1778862370060,33.51,79228.62,0.0,-0.97998,3e-05,2.58028]
[1778862370164,33.51,79228.62,0.0,-0.97998,3e-05,2.58028]
[1778862370265,33.52,79227.88,0.0,-0.97999,3e-05,2.57899]
[1778862372020,33.52,79230.4,0.0,-0.97992,3e-05,2.58702]
[1778862373270,33.52,79230.4,0.0,-0.97992,3e-05,2.58702]
[1778862373818,33.52,79230.4,0.0,-0.97992,3e-05,2.58702]
[1778862374035,33.52,79230.04,0.0,-0.97992,3e-05,2.58686]
[1778862376405,33.52,79229.91,0.0,-0.97992,3e-05,2.58691]
[1778862376572,33.52,79229.91,0.0,-0.97992,3e-05,2.58691]
[1778862376671,33.53,79229.87,0.0,-0.97991,3e-05,2.58768]
[1778862382096,33.53,79229.73,0.0,-0.9799,3e-05,2.58946]
[1778862383296,33.53,79229.73,0.0,-0.9799,3e-05,2.58946]
[1778862388508,33.54,79229.89,0.0,-0.97987,3e-05,2.59251]
[1778862389908,33.54,79232.06,0.0,-0.9798,3e-05,2.5999]
[1778862389925,33.54,79232.06,0.0,-0.9798,3e-05,2.5999]
[1778862390063,33.54,79232.06,0.0,-0.9798,3e-05,2.5999]
[1778862390138,33.54,79232.06,0.0,-0.9798,3e-05,2.5999]
[1778862390153,33.54,79232.06,0.0,-0.9798,3e-05,2.5999]
[1778862390313,33.54,79232.06,0.0,-0.9798,3e-05,2.5999]
[1778862390357,33.54,79232.07,0.0,-0.9798,3e-05,2.60034]
[1778862396196,33.55,79231.97,0.0,-0.9798,3e-05,2.59969]
[1778862398542,33.55,79231.96,0.0,-0.9798,3e-05,2.60007]
[1778862398565,33.55,79231.96,0.0,-0.9798,3e-05,2.60007]
[1778862398651,33.55,79231.96,0.0,-0.9798,3e-05,2.60007]
[1778862398804,33.55,79231.96,0.0,-0.9798,3e-05,2.60007]
[1778862398810,33.55,79231.96,0.0,-0.9798,3e-05,2.60007]
[1778862398851,33.55,79232.17,0.0,-0.97979,3e-05,2.60113]
[1778862398914,33.55,79232.17,0.0,-0.97979,3e-05,2.60113]
[1778862399023,33.55,79232.17,0.0,-0.97979,3e-05,2.60113]
[1778862399062,33.55,79232.17,0.0,-0.97979,3e-05,2.60113]
[1778862405259,33.56,79231.39,0.0,-0.97978,3e-05,2.60168]
[1778862410295,33.57,79230.56,0.0,-0.97978,3e-05,2.60124]
[1778862411221,33.57,79230.56,0.0,-0.97978,3e-05,2.60124]
[1778862411311,33.57,79230.56,0.0,-0.97978,3e-05,2.60124]
[1778862411326,33.57,79230.56,0.0,-0.97978,3e-05,2.60124]
[1778862411562,33.57,79230.56,0.0,-0.97978,3e-05,2.60124]
[1778862411578,33.57,79230.56,0.0,-0.97978,3e-05,2.60166]
[1778862412697,33.57,79230.56,0.0,-0.97978,3e-05,2.60166]
[1778862412806,33.57,79230.56,0.0,-0.97978,3e-05,2.60166]
[1778862413062,33.57,79230.29,0.0,-0.97978,3e-05,2.60126]
[1778862415330,33.58,79213.06,0.0,-0.98024,3e-05,2.55093]
[1778862416337,33.58,79206.73,0.0,-0.9804,3e-05,2.53268]
[1778862417344,33.58,79203.38,0.0,-0.98049,3e-05,2.52332]
[1778862419946,33.58,79202.9,0.0,-0.98049,3e-05,2.52301]
[1778862420059,33.58,79202.9,0.0,-0.98049,3e-05,2.52301]
[1778862420310,33.58,79202.9,0.0,-0.98049,3e-05,2.52301]
[1778862420425,33.58,79202.9,0.0,-0.98049,3e-05,2.52301]
[1778862420534,33.58,79202.9,0.0,-0.98049,3e-05,2.52301]
[1778862420565,33.58,79202.9,0.0,-0.98049,3e-05,2.52301]
[1778862420635,33.58,79202.95,0.0,-0.98048,3e-05,2.5237]
[1778862422379,33.59,79207.71,0.0,-0.98035,3e-05,2.53886]
[1778862425665,33.59,79205.75,0.0,-0.98039,3e-05,2.5341]
[1778862425720,33.59,79205.75,0.0,-0.98039,3e-05,2.5341]
[1778862425812,33.59,79205.75,0.0,-0.98039,3e-05,2.5341]
[1778862425832,33.59,79205.75,0.0,-0.98039,3e-05,2.5341]
[1778862425818,33.59,79204.6,0.0,-0.98042,3e-05,2.53124]
[1778862426019,33.59,79204.6,0.0,-0.98042,3e-05,2.53124]
[1778862426060,33.59,79204.6,0.0,-0.98042,3e-05,2.53124]
[1778862426075,33.59,79204.6,0.0,-0.98042,3e-05,2.53124]
[1778862426174,33.59,79204.6,0.0,-0.98042,3e-05,2.53124]
[1778862426226,33.59,79204.6,0.0,-0.98042,3e-05,2.53124]
[1778862426309,33.59,79204.6,0.0,-0.98042,3e-05,2.53124]
[1778862426389,33.59,79204.6,0.0,-0.98042,3e-05,2.53124]
[1778862426407,33.59,79203.61,0.0,-0.98044,3e-05,2.52885]
[1778862427414,33.6,79200.8,0.0,-0.98051,3e-05,2.52111]
[1778862428421,33.6,79197.82,0.0,-0.98058,3e-05,2.51291]
[1778862429810,33.6,79197.82,0.0,-0.98058,3e-05,2.51291]
[1778862429837,33.6,79197.54,0.0,-0.98058,3e-05,2.51265]
[1778862430066,33.6,79197.54,0.0,-0.98058,3e-05,2.51265]
[1778862430147,33.6,79197.54,0.0,-0.98058,3e-05,2.51265]
[1778862430435,33.6,79197.7,0.0,-0.98057,3e-05,2.51369]
[1778862433812,33.6,79197.62,0.0,-0.98057,3e-05,2.51402]
[1778862433913,33.61,79198.61,0.0,-0.98053,3e-05,2.51806]
[1778862434058,33.61,79198.61,0.0,-0.98053,3e-05,2.51806]
[1778862434167,33.61,79198.61,0.0,-0.98053,3e-05,2.51806]
[1778862434857,33.61,79198.61,0.0,-0.98053,3e-05,2.51806]
[1778862434909,33.61,79198.41,0.0,-0.98053,3e-05,2.51803]
[1778862435060,33.61,79198.41,0.0,-0.98053,3e-05,2.51803]
[1778862437817,33.61,79198.87,0.0,-0.98051,3e-05,2.52051]
[1778862437887,33.61,79198.87,0.0,-0.98051,3e-05,2.52051]
[1778862437895,33.61,79200.23,0.0,-0.98047,3e-05,2.52507]
[1778862438270,33.61,79200.23,0.0,-0.98047,3e-05,2.52507]
[1778862440188,33.62,79202.1,0.0,-0.98041,3e-05,2.53168]
[1778862440298,33.62,79202.1,0.0,-0.98041,3e-05,2.53168]
[1778862440309,33.62,79202.1,0.0,-0.98041,3e-05,2.53168]
[1778862440707,33.62,79202.1,0.0,-0.98041,3e-05,2.53168]
[1778862440745,33.62,79202.1,0.0,-0.98041,3e-05,2.53168]
[1778862440808,33.62,79202.1,0.0,-0.98041,3e-05,2.53168]
[1778862440847,33.62,79202.1,0.0,-0.98041,3e-05,2.53168]
[1778862440908,33.62,79203.12,0.0,-0.98038,3e-05,2.53523]
[1778862441066,33.62,79203.12,0.0,-0.98038,3e-05,2.53523]
[1778862441175,33.62,79203.12,0.0,-0.98038,3e-05,2.53523]
[1778862441512,33.62,79202.03,0.0,-0.9804,3e-05,2.53255]
[1778862443269,33.62,79203.47,0.0,-0.98036,3e-05,2.53735]
[1778862443810,33.62,79203.47,0.0,-0.98036,3e-05,2.53735]
[1778862443911,33.62,79202.93,0.0,-0.98037,3e-05,2.53629]
[1778862448257,33.63,79202.78,0.0,-0.98035,3e-05,2.53799]
[1778862448308,33.63,79202.78,0.0,-0.98035,3e-05,2.53799]
[1778862448640,33.63,79202.78,0.0,-0.98035,3e-05,2.53799]
[1778862448812,33.63,79202.78,0.0,-0.98035,3e-05,2.53799]
[1778862448895,33.63,79202.54,0.0,-0.98036,3e-05,2.53782]
[1778862450575,33.63,79205.51,0.0,-0.98027,3e-05,2.54768]
[1778862451815,33.63,79205.51,0.0,-0.98027,3e-05,2.54768]
[1778862452058,33.64,79204.95,0.0,-0.9803,3e-05,2.54371]
[1778862452352,33.64,79204.95,0.0,-0.9803,3e-05,2.54371]
[1778862452589,33.64,79205.35,0.0,-0.98028,3e-05,2.54542]
[1778862455809,33.64,79206.16,0.0,-0.98025,3e-05,2.54887]
[1778862455918,33.64,79206.16,0.0,-0.98025,3e-05,2.54887]
[1778862455889,33.64,79208.94,0.0,-0.98017,3e-05,2.55765]
[1778862456029,33.64,79208.94,0.0,-0.98017,3e-05,2.55765]
[1778862456058,33.64,79208.94,0.0,-0.98017,3e-05,2.55765]
[1778862456170,33.64,79208.94,0.0,-0.98017,3e-05,2.55765]
[1778862456617,33.64,79208.71,0.0,-0.98017,3e-05,2.55747]
[1778862457496,33.64,79208.71,0.0,-0.98017,3e-05,2.55747]
[1778862457533,33.64,79208.71,0.0,-0.98017,3e-05,2.55747]
[1778862457558,33.64,79208.71,0.0,-0.98017,3e-05,2.55747]
[1778862457655,33.64,79208.71,0.0,-0.98017,3e-05,2.55747]
[1778862458271,33.65,79209.26,0.0,-0.98015,3e-05,2.55961]
[1778862458313,33.65,79209.26,0.0,-0.98015,3e-05,2.55961]
[1778862458631,33.65,79209.9,0.0,-0.98013,3e-05,2.56201]
[1778862459815,33.65,79209.9,0.0,-0.98013,3e-05,2.56201]
[1778862459927,33.65,79209.9,0.0,-0.98013,3e-05,2.56201]
[1778862460066,33.65,79209.96,0.0,-0.98013,3e-05,2.56269]
[1778862460171,33.65,79209.96,0.0,-0.98013,3e-05,2.56269]
[1778862461618,33.65,79210.14,0.0,-0.98012,3e-05,2.56372]
[1778862461815,33.65,79210.14,0.0,-0.98012,3e-05,2.56372]
[1778862461896,33.65,79211.8,0.0,-0.98007,3e-05,2.56915]
[1778862462057,33.65,79211.8,0.0,-0.98007,3e-05,2.56915]
[1778862462311,33.65,79211.8,0.0,-0.98007,3e-05,2.56915]
[1778862462407,33.65,79211.8,0.0,-0.98007,3e-05,2.56915]
[1778862462659,33.65,79213.31,0.0,-0.98002,3e-05,2.57414]
[1778862463813,33.65,79213.31,0.0,-0.98002,3e-05,2.57414]
[1778862463924,33.65,79213.31,0.0,-0.98002,3e-05,2.57414]
[1778862464058,33.65,79213.81,0.0,-0.98,3e-05,2.5761]
[1778862464173,33.65,79213.81,0.0,-0.98,3e-05,2.5761]
[1778862465810,33.66,79213.81,0.0,-0.98,3e-05,2.57657]
[1778862465922,33.66,79213.81,0.0,-0.98,3e-05,2.57657]
[1778862465934,33.66,79213.81,0.0,-0.98,3e-05,2.57657]
[1778862465911,33.66,79213.73,0.0,-0.98,3e-05,2.5768]
[1778862466048,33.66,79213.73,0.0,-0.98,3e-05,2.5768]
[1778862466687,33.66,79214.39,0.0,-0.97998,3e-05,2.57923]
[1778862467812,33.66,79214.39,0.0,-0.97998,3e-05,2.57923]
[1778862467906,33.66,79214.39,0.0,-0.97998,3e-05,2.57923]
[1778862468701,33.66,79221.02,0.0,-0.97979,3e-05,2.60002]
[1778862469810,33.66,79221.02,0.0,-0.97979,3e-05,2.60002]
[1778862469922,33.66,79221.02,0.0,-0.97979,3e-05,2.60002]
[1778862469885,33.66,79223.86,0.0,-0.97971,3e-05,2.609]
[1778862470060,33.66,79223.86,0.0,-0.97971,3e-05,2.609]
[1778862470125,33.66,79223.86,0.0,-0.97971,3e-05,2.609]
[1778862470715,33.66,79223.92,0.0,-0.9797,3e-05,2.6096]
[1778862471811,33.66,79223.92,0.0,-0.9797,3e-05,2.6096]
[1778862471920,33.66,79223.92,0.0,-0.9797,3e-05,2.6096]
[1778862473808,33.67,79223.89,0.0,-0.97969,3e-05,2.61033]
[1778862473930,33.67,79223.89,0.0,-0.97969,3e-05,2.61033]
[1778862473909,33.67,79223.95,0.0,-0.97969,3e-05,2.61093]
[1778862474040,33.67,79223.95,0.0,-0.97969,3e-05,2.61093]
[1778862474060,33.67,79223.95,0.0,-0.97969,3e-05,2.61093]
[1778862474160,33.67,79223.95,0.0,-0.97969,3e-05,2.61093]
[1778862474743,33.67,79217.82,0.0,-0.97985,3e-05,2.59291]
[1778862476924,33.67,79217.08,0.0,-0.97987,3e-05,2.59114]
[1778862477035,33.67,79216.42,0.0,-0.97988,3e-05,2.58962]
[1778862477059,33.67,79216.42,0.0,-0.97988,3e-05,2.58962]
[1778862477616,33.67,79216.42,0.0,-0.97988,3e-05,2.58962]
[1778862479363,33.67,79216.27,0.0,-0.97988,3e-05,2.59008]
[1778862481792,33.68,79218.36,0.0,-0.97981,3e-05,2.5977]
[1778862482832,33.68,79218.36,0.0,-0.97981,3e-05,2.5977]
[1778862482909,33.68,79218.36,0.0,-0.97981,3e-05,2.5977]
[1778862482914,33.68,79219.8,0.0,-0.97976,3e-05,2.60247]
[1778862483016,33.68,79219.8,0.0,-0.97976,3e-05,2.60247]
[1778862483806,33.68,79221.18,0.0,-0.97972,3e-05,2.60705]
[1778862484813,33.68,79223.59,0.0,-0.97965,3e-05,2.61474]
[1778862485773,33.68,79223.59,0.0,-0.97965,3e-05,2.61474]
[1778862485813,33.68,79223.59,0.0,-0.97965,3e-05,2.61474]
[1778862485890,33.68,79223.59,0.0,-0.97965,3e-05,2.61474]
[1778862485859,33.68,79226.04,0.0,-0.97958,3e-05,2.62256]
[1778862486060,33.68,79226.04,0.0,-0.97958,3e-05,2.62256]
[1778862491862,33.69,79225.78,0.0,-0.97957,3e-05,2.62411]
[1778862493273,33.69,79225.84,0.0,-0.97956,3e-05,2.62467]
[1778862493823,33.69,79225.84,0.0,-0.97956,3e-05,2.62467]
[1778862493876,33.69,79226.24,0.0,-0.97955,3e-05,2.62625]
[1778862497930,33.7,79226.45,0.0,-0.97953,3e-05,2.62799]
[1778862498911,33.7,79224.31,0.0,-0.97958,3e-05,2.62224]
[1778862499814,33.7,79224.31,0.0,-0.97958,3e-05,2.62224]
[1778862499924,33.7,79224.31,0.0,-0.97958,3e-05,2.62224]
[1778862499918,33.7,79223.03,0.0,-0.97962,3e-05,2.61874]
[1778862500041,33.7,79223.03,0.0,-0.97962,3e-05,2.61874]
[1778862500331,33.7,79223.03,0.0,-0.97962,3e-05,2.61874]
[1778862500439,33.7,79223.03,0.0,-0.97962,3e-05,2.61874]
[1778862500481,33.7,79223.03,0.0,-0.97962,3e-05,2.61874]
[1778862500561,33.7,79223.03,0.0,-0.97962,3e-05,2.61874]
[1778862500605,33.7,79223.03,0.0,-0.97962,3e-05,2.61874]
[1778862500925,33.7,79223.75,0.0,-0.97959,3e-05,2.62129]
[1778862501813,33.7,79223.75,0.0,-0.97959,3e-05,2.62129]
[1778862503810,33.7,79223.86,0.0,-0.97958,3e-05,2.62237]
[1778862503921,33.7,79223.86,0.0,-0.97958,3e-05,2.62237]
[1778862504953,33.71,79221.92,0.0,-0.97963,3e-05,2.61724]
[1778862505960,33.71,79220.29,0.0,-0.97967,3e-05,2.61269]
[1778862507811,33.71,79220.65,0.0,-0.97966,3e-05,2.61416]
[1778862507870,33.71,79220.65,0.0,-0.97966,3e-05,2.61416]
[1778862508275,33.71,79221.35,0.0,-0.97963,3e-05,2.61664]
[1778862510996,33.71,79219.62,0.0,-0.97967,3e-05,2.61253]
[1778862511816,33.71,79219.62,0.0,-0.97967,3e-05,2.61253]
[1778862511867,33.71,79219.62,0.0,-0.97967,3e-05,2.61253]
[1778862513813,33.71,79219.92,0.0,-0.97968,3e-05,2.61129]
[1778862513908,33.71,79219.92,0.0,-0.97968,3e-05,2.61129]
[1778862515812,33.72,79219.55,0.0,-0.97968,3e-05,2.61092]
[1778862516205,33.72,79219.88,0.0,-0.97967,3e-05,2.61228]
[1778862519813,33.72,79220.06,0.0,-0.97966,3e-05,2.61356]
[1778862519907,33.72,79220.06,0.0,-0.97966,3e-05,2.61356]
[1778862519987,33.72,79221.85,0.0,-0.9796,3e-05,2.61969]
[1778862521812,33.72,79222.38,0.0,-0.97959,3e-05,2.62129]
[1778862521921,33.72,79222.38,0.0,-0.97959,3e-05,2.62129]
[1778862523814,33.72,79222.38,0.0,-0.97958,3e-05,2.62199]
[1778862523925,33.72,79222.38,0.0,-0.97958,3e-05,2.62199]
[1778862525811,33.73,79222.94,0.0,-0.97956,3e-05,2.62439]
[1778862525927,33.73,79222.94,0.0,-0.97956,3e-05,2.62439]
[1778862527108,33.73,79219.02,0.0,-0.97966,3e-05,2.6136]
[1778862528251,33.73,79219.02,0.0,-0.97966,3e-05,2.6136]
[1778862528377,33.73,79219.02,0.0,-0.97966,3e-05,2.6136]
[1778862528402,33.73,79216.36,0.0,-0.97972,3e-05,2.60631]
[1778862529818,33.73,79216.36,0.0,-0.97972,3e-05,2.60631]
[1778862529919,33.73,79212.3,0.0,-0.97983,3e-05,2.5945]
[1778862530207,33.73,79212.3,0.0,-0.97983,3e-05,2.5945]
[1778862530257,33.73,79212.3,0.0,-0.97983,3e-05,2.5945]
[1778862530308,33.73,79212.3,0.0,-0.97983,3e-05,2.5945]
[1778862530424,33.73,79212.3,0.0,-0.97983,3e-05,2.5945]
[1778862530525,33.73,79204.63,0.0,-0.98003,3e-05,2.57199]
[1778862531136,33.73,79203.41,0.0,-0.98007,3e-05,2.56836]
[1778862532143,33.74,79203.23,0.0,-0.98007,3e-05,2.56827]
[1778862533814,33.74,79203.23,0.0,-0.98007,3e-05,2.56827]
[1778862533876,33.74,79203.23,0.0,-0.98007,3e-05,2.56827]
[1778862534157,33.74,79200.74,0.0,-0.98013,3e-05,2.56177]
[1778862535353,33.74,79200.74,0.0,-0.98013,3e-05,2.56177]
[1778862535531,33.74,79200.74,0.0,-0.98013,3e-05,2.56177]
[1778862535662,33.74,79198.11,0.0,-0.98019,3e-05,2.55488]
[1778862536171,33.74,79193.22,0.0,-0.98032,3e-05,2.54043]
[1778862537157,33.74,79193.22,0.0,-0.98032,3e-05,2.54043]
[1778862537262,33.74,79193.22,0.0,-0.98032,3e-05,2.54043]
[1778862537295,33.74,79192.23,0.0,-0.98034,3e-05,2.53848]
[1778862541888,33.75,79192.46,0.0,-0.98032,3e-05,2.54016]
[1778862545237,33.76,79197.78,0.0,-0.98016,3e-05,2.55837]
[1778862546244,33.76,79203.24,0.0,-0.98001,3e-05,2.57508]
[1778862548258,33.76,79203.33,0.0,-0.97999,3e-05,2.57625]
[1778862550272,33.76,79206.8,0.0,-0.97989,3e-05,2.58748]
[1778862551826,33.76,79206.8,0.0,-0.97989,3e-05,2.58748]
[1778862551883,33.76,79206.8,0.0,-0.97989,3e-05,2.58748]
[1778862551988,33.77,79212.42,0.0,-0.97973,3e-05,2.60517]
[1778862552286,33.77,79218.9,0.0,-0.97956,3e-05,2.62469]
[1778862553293,33.77,79221.41,0.0,-0.97948,3e-05,2.63267]
[1778862555307,33.77,79222.11,0.0,-0.97945,3e-05,2.63584]
[1778862556314,33.77,79225.3,0.0,-0.97936,3e-05,2.64586]
[1778862557321,33.77,79230.02,0.0,-0.97923,3e-05,2.66056]
[1778862562356,33.78,79230.08,0.0,-0.97921,3e-05,2.66223]
[1778862567391,33.78,79231.23,0.0,-0.97917,3e-05,2.66726]
[1778862569405,33.78,79234.45,0.0,-0.97907,3e-05,2.67771]
[1778862570412,33.78,79237.75,0.0,-0.97898,3e-05,2.68812]
[1778862575493,33.79,79238.11,0.0,-0.97898,3e-05,2.68734]
[1778862575504,33.79,79254.6,0.0,-0.97851,3e-05,2.73838]
[1778862576456,33.79,79271.02,0.0,-0.97803,3e-05,2.79036]
[1778862577463,33.79,79273.58,0.0,-0.97796,3e-05,2.79855]
[1778862579477,33.79,79276.57,0.0,-0.97787,3e-05,2.80819]
[1778862583505,33.79,79279.7,0.0,-0.97777,3e-05,2.81837]
[1778862584512,33.79,79281.97,0.0,-0.97771,3e-05,2.82565]
[1778862586816,33.79,79282.9,0.0,-0.97768,3e-05,2.82865]
[1778862587533,33.79,79287.57,0.0,-0.97754,3e-05,2.84364]
[1778862593003,33.79,79287.34,0.0,-0.97755,3e-05,2.84291]
[1778862598610,33.79,79286.5,0.0,-0.97757,3e-05,2.84026]
[1778862600624,33.79,79290.94,0.0,-0.97744,3e-05,2.85453]
[1778862603645,33.79,79294.5,0.0,-0.97733,3e-05,2.86595]
[1778862604656,33.79,79307.28,0.0,-0.97695,3e-05,2.90738]
[1778862605659,33.79,79318.16,0.0,-0.97662,3e-05,2.94287]
[1778862606666,33.79,79321.44,0.0,-0.97652,3e-05,2.95351]
[1778862607911,33.79,79321.44,0.0,-0.97652,3e-05,2.95351]
[1778862608680,33.79,79326.82,0.0,-0.97636,3e-05,2.97093]
[1778862609690,33.79,79329.35,0.0,-0.97628,3e-05,2.97911]
[1778862610989,33.79,79332.36,0.0,-0.97619,3e-05,2.98888]
[1778862611396,33.79,79332.36,0.0,-0.97619,3e-05,2.98888]
[1778862612118,33.79,79339.78,0.0,-0.97596,3e-05,3.0134]
[1778862612710,33.78,79352.87,0.0,-0.97555,3e-05,3.05717]
[1778862613717,33.78,79355.67,0.0,-0.97546,3e-05,3.06629]
[1778862616088,33.78,79350.33,0.0,-0.97564,3e-05,3.04748]
[1778862616739,33.77,79338.83,0.0,-0.97603,3e-05,3.00551]
[1778862617747,33.77,79346.04,0.0,-0.97581,3e-05,3.0294]
[1778862618753,33.77,79349.74,0.0,-0.97569,3e-05,3.04155]
[1778862619761,33.76,79346.27,0.0,-0.97583,3e-05,3.02661]
[1778862620767,33.75,79334.61,0.0,-0.97623,3e-05,2.98464]
[1778862621775,33.75,79334.08,0.0,-0.97627,3e-05,2.9806]
[1778862622782,33.74,79331.14,0.0,-0.97638,3e-05,2.96865]
[1778862624796,33.73,79329.46,0.0,-0.97647,3e-05,2.9592]
[1778862626810,33.72,79323.97,0.0,-0.97667,3e-05,2.93755]
[1778862627817,33.71,79320.57,0.0,-0.97679,3e-05,2.92496]
[1778862631845,33.71,79322.42,0.0,-0.97677,3e-05,2.92582]
[1778862632852,33.71,79320.13,0.0,-0.97685,3e-05,2.91737]
[1778862637887,33.69,79315.89,0.0,-0.97702,3e-05,2.89892]
[1778862639372,33.69,79315.17,0.0,-0.97706,3e-05,2.89569]
[1778862644936,33.68,79315.98,0.0,-0.97708,3e-05,2.89309]
[1778862649971,33.66,79314.93,0.0,-0.97715,3e-05,2.88535]
[1778862652993,33.66,79312.89,0.0,-0.97724,3e-05,2.87616]
[1778862654000,33.65,79309.69,0.0,-0.97734,3e-05,2.86495]
[1778862658039,33.64,79311.94,0.0,-0.97731,3e-05,2.86897]
[1778862659046,33.64,79318.47,0.0,-0.97712,3e-05,2.88935]
[1778862660053,33.64,79321.28,0.0,-0.97704,3e-05,2.89765]
[1778862665088,33.63,79322.39,0.0,-0.97705,3e-05,2.89689]
[1778862669116,33.62,79324.33,0.0,-0.97702,3e-05,2.89975]
[1778862669770,33.62,79324.33,0.0,-0.97702,3e-05,2.89975]
[1778862670123,33.59,79334.03,0.0,-0.97681,3e-05,2.92287]
[1778862671130,33.56,79337.86,0.0,-0.97677,3e-05,2.9264]
[1778862674151,33.49,79340.11,0.0,-0.97696,3e-05,2.90681]
[1778862679186,33.39,79346.4,0.0,-0.9771,3e-05,2.89251]
[1778862684221,33.29,79347.16,0.0,-0.97739,3e-05,2.8612]
[1778862687242,33.22,79344.02,0.0,-0.9777,3e-05,2.82801]
[1778862691271,33.22,79331.92,0.0,-0.97811,3e-05,2.78309]
[1778862692278,33.21,79326.3,0.0,-0.97828,3e-05,2.76446]
[1778862693285,33.21,79324.33,0.0,-0.97834,3e-05,2.75756]
[1778862695340,33.21,79326.48,0.0,-0.97829,3e-05,2.76321]
[1778862700377,33.2,79325.98,0.0,-0.97834,3e-05,2.7586]
[1778862705410,33.19,79324.35,0.0,-0.97841,3e-05,2.75045]
[1778862707067,33.19,79320.41,0.0,-0.97854,3e-05,2.73678]
[1778862707999,33.19,79320.41,0.0,-0.97854,3e-05,2.73678]
[1778862708071,33.19,79320.41,0.0,-0.97854,3e-05,2.73678]
[1778862708156,33.19,79320.41,0.0,-0.97854,3e-05,2.73678]
[1778862708198,33.19,79315.9,0.0,-0.97867,3e-05,2.72196]
[1778862708432,33.19,79312.04,0.0,-0.97878,3e-05,2.7098]
[1778862709439,33.19,79307.28,0.0,-0.97892,3e-05,2.69432]
[1778862711509,33.18,79305.26,0.0,-0.979,3e-05,2.68656]
[1778862717499,33.17,79308.97,0.0,-0.97892,3e-05,2.69545]
[1778862722981,33.17,79307.95,0.0,-0.97896,3e-05,2.69044]
[1778862724548,33.16,79313.41,0.0,-0.97882,3e-05,2.70623]
[1778862726565,33.16,79309.2,0.0,-0.97895,3e-05,2.69206]
[1778862728286,33.16,79309.07,0.0,-0.97895,3e-05,2.6912]
[1778862728821,33.16,79309.07,0.0,-0.97895,3e-05,2.6912]
[1778862728916,33.16,79309.04,0.0,-0.97896,3e-05,2.69065]
[1778862734622,33.15,79306.8,0.0,-0.97905,3e-05,2.68093]
[1778862735516,33.15,79306.8,0.0,-0.97905,3e-05,2.68093]
[1778862735561,33.15,79306.8,0.0,-0.97905,3e-05,2.68093]
[1778862735628,33.15,79306.06,0.0,-0.97907,3e-05,2.67817]
[1778862740663,33.14,79311.15,0.0,-0.97895,3e-05,2.69188]
[1778862741670,33.14,79304.07,0.0,-0.97916,3e-05,2.66928]
[1778862742677,33.14,79300.94,0.0,-0.97925,3e-05,2.65912]
[1778862745822,33.14,79301.62,0.0,-0.97924,3e-05,2.66041]
[1778862745867,33.14,79301.62,0.0,-0.97924,3e-05,2.66041]
[1778862746060,33.14,79301.62,0.0,-0.97924,3e-05,2.66041]
[1778862746570,33.14,79301.12,0.0,-0.97925,3e-05,2.65845]
[1778862746597,33.14,79301.12,0.0,-0.97925,3e-05,2.65845]
[1778862746811,33.14,79301.12,0.0,-0.97925,3e-05,2.65845]
[1778862746900,33.13,79301.46,0.0,-0.97925,3e-05,2.65909]
[1778862752747,33.13,79299.56,0.0,-0.97935,3e-05,2.6479]
[1778862757782,33.12,79301.96,0.0,-0.9793,3e-05,2.65346]
[1778862759796,33.12,79305.77,0.0,-0.97919,3e-05,2.66454]
[1778862761233,33.12,79305.77,0.0,-0.97919,3e-05,2.66454]
[1778862761314,33.12,79306.72,0.0,-0.97917,3e-05,2.6671]
[1778862761325,33.12,79306.72,0.0,-0.97917,3e-05,2.6671]
[1778862761564,33.12,79306.72,0.0,-0.97917,3e-05,2.6671]
[1778862762073,33.12,79306.72,0.0,-0.97917,3e-05,2.6671]
[1778862762184,33.12,79306.72,0.0,-0.97917,3e-05,2.6671]
[1778862762277,33.12,79306.83,0.0,-0.97917,3e-05,2.66704]
[1778862762312,33.12,79306.83,0.0,-0.97917,3e-05,2.66704]
[1778862768221,33.11,79304.62,0.0,-0.97925,3e-05,2.65814]
[1778862768308,33.11,79304.48,0.0,-0.97926,3e-05,2.65732]
[1778862768332,33.11,79304.48,0.0,-0.97926,3e-05,2.65732]
[1778862768560,33.11,79304.48,0.0,-0.97926,3e-05,2.65732]
[1778862771729,33.11,79304.48,0.0,-0.97927,3e-05,2.65614]
[1778862771764,33.11,79304.48,0.0,-0.97927,3e-05,2.65614]
[1778862771809,33.11,79304.48,0.0,-0.97927,3e-05,2.65614]
[1778862771881,33.11,79304.94,0.0,-0.97926,3e-05,2.65718]
[1778862776916,33.1,79305.51,0.0,-0.97926,3e-05,2.65701]
[1778862781951,33.09,79309.5,0.0,-0.97917,3e-05,2.66756]
[1778862783030,33.09,79309.5,0.0,-0.97917,3e-05,2.66756]
[1778862783061,33.09,79309.5,0.0,-0.97917,3e-05,2.66756]
[1778862783120,33.09,79309.5,0.0,-0.97917,3e-05,2.66756]
[1778862783311,33.09,79309.5,0.0,-0.97917,3e-05,2.66756]
[1778862783965,33.09,79303.44,0.0,-0.97935,3e-05,2.64794]
[1778862784972,33.09,79296.15,0.0,-0.97955,3e-05,2.62504]
[1778862785913,33.09,79296.15,0.0,-0.97955,3e-05,2.62504]
[1778862785947,33.09,79296.15,0.0,-0.97955,3e-05,2.62504]
[1778862786062,33.09,79296.15,0.0,-0.97955,3e-05,2.62504]
[1778862786122,33.09,79290.48,0.0,-0.97972,3e-05,2.6073]
[1778862787578,33.08,79289.21,0.0,-0.97978,3e-05,2.60055]
[1778862787602,33.08,79289.21,0.0,-0.97978,3e-05,2.60055]
[1778862787715,33.08,79289.21,0.0,-0.97978,3e-05,2.60055]
[1778862787811,33.08,79289.21,0.0,-0.97978,3e-05,2.60055]
[1778862787993,33.08,79291.0,0.0,-0.97973,3e-05,2.60576]
[1778862790010,33.08,79300.22,0.0,-0.97948,3e-05,2.63355]
[1778862791048,33.08,79300.22,0.0,-0.97948,3e-05,2.63355]
[1778862791060,33.08,79300.22,0.0,-0.97948,3e-05,2.63355]
[1778862791079,33.08,79300.22,0.0,-0.97948,3e-05,2.63355]
[1778862791312,33.08,79300.22,0.0,-0.97948,3e-05,2.63355]
[1778862791314,33.08,79300.97,0.0,-0.97946,3e-05,2.63553]
[1778862793293,33.08,79300.82,0.0,-0.97947,3e-05,2.63473]
[1778862794038,33.07,79294.71,0.0,-0.97964,3e-05,2.61524]
[1778862794979,33.07,79294.71,0.0,-0.97964,3e-05,2.61524]
[1778862795060,33.07,79294.71,0.0,-0.97964,3e-05,2.61524]
[1778862796106,33.07,79292.75,0.0,-0.9797,3e-05,2.60892]
[1778862796159,33.07,79292.75,0.0,-0.9797,3e-05,2.60892]
[1778862796255,33.07,79292.75,0.0,-0.9797,3e-05,2.60892]
[1778862796312,33.07,79292.75,0.0,-0.9797,3e-05,2.60892]
[1778862796245,33.07,79291.23,0.0,-0.97975,3e-05,2.60397]
[1778862796379,33.07,79291.23,0.0,-0.97975,3e-05,2.60397]
[1778862797059,33.07,79290.54,0.0,-0.97977,3e-05,2.60158]
[1778862798066,33.07,79294.82,0.0,-0.97965,3e-05,2.61443]
[1778862798812,33.07,79294.82,0.0,-0.97965,3e-05,2.61443]
[1778862798850,33.07,79294.82,0.0,-0.97965,3e-05,2.61443]
[1778862802408,33.07,79292.48,0.0,-0.97973,3e-05,2.60606]
[1778862802491,33.07,79292.48,0.0,-0.97973,3e-05,2.60606]
[1778862802564,33.07,79292.48,0.0,-0.97973,3e-05,2.60606]
[1778862803158,33.07,79292.48,0.0,-0.97973,3e-05,2.60606]
[1778862803180,33.07,79292.48,0.0,-0.97973,3e-05,2.60606]
[1778862803313,33.07,79292.48,0.0,-0.97973,3e-05,2.60606]
[1778862803259,33.07,79291.14,0.0,-0.97977,3e-05,2.60167]
[1778862803426,33.07,79291.14,0.0,-0.97977,3e-05,2.60167]
[1778862806809,33.06,79288.81,0.0,-0.97984,3e-05,2.59373]
[1778862806823,33.06,79288.81,0.0,-0.97984,3e-05,2.59373]
[1778862807058,33.06,79288.81,0.0,-0.97984,3e-05,2.59373]
[1778862807171,33.06,79288.81,0.0,-0.97984,3e-05,2.59373]
[1778862810160,33.06,79288.37,0.0,-0.97986,3e-05,2.59158]
[1778862810218,33.06,79288.37,0.0,-0.97986,3e-05,2.59158]
[1778862810280,33.06,79288.37,0.0,-0.97986,3e-05,2.59158]
[1778862810337,33.06,79286.72,0.0,-0.97991,3e-05,2.58628]
[1778862810809,33.06,79286.72,0.0,-0.97991,3e-05,2.58628]
[1778862810928,33.06,79286.72,0.0,-0.97991,3e-05,2.58628]
[1778862811157,33.06,79279.04,0.0,-0.98014,3e-05,2.55983]
[1778862812164,33.05,79276.18,0.0,-0.98024,3e-05,2.54906]
[1778862813171,33.05,79272.21,0.0,-0.98037,3e-05,2.5352]
[1778862815185,33.04,79265.46,0.0,-0.98056,3e-05,2.5132]
[1778862817199,33.04,79260.23,0.0,-0.98071,3e-05,2.49739]
[1778862819291,33.04,79259.64,0.0,-0.98072,3e-05,2.49554]
[1778862819309,33.04,79259.64,0.0,-0.98072,3e-05,2.49554]
[1778862819402,33.04,79258.77,0.0,-0.98075,3e-05,2.49287]
[1778862819560,33.04,79258.77,0.0,-0.98075,3e-05,2.49287]
[1778862822683,33.04,79261.37,0.0,-0.98068,3e-05,2.50032]
[1778862822791,33.04,79261.37,0.0,-0.98068,3e-05,2.50032]
[1778862822813,33.04,79261.37,0.0,-0.98068,3e-05,2.50032]
[1778862823241,33.04,79261.08,0.0,-0.98069,3e-05,2.49936]
[1778862826214,33.04,79261.82,0.0,-0.98067,3e-05,2.50137]
[1778862826309,33.04,79261.82,0.0,-0.98067,3e-05,2.50137]
[1778862826321,33.04,79261.82,0.0,-0.98067,3e-05,2.50137]
[1778862826559,33.04,79261.63,0.0,-0.98068,3e-05,2.5007]
[1778862826671,33.04,79261.63,0.0,-0.98068,3e-05,2.5007]
[1778862826813,33.04,79261.63,0.0,-0.98068,3e-05,2.5007]
[1778862826920,33.04,79261.63,0.0,-0.98068,3e-05,2.5007]
[1778862827029,33.04,79261.63,0.0,-0.98068,3e-05,2.5007]
[1778862827060,33.04,79261.63,0.0,-0.98068,3e-05,2.5007]
[1778862827182,33.04,79261.63,0.0,-0.98068,3e-05,2.5007]
[1778862830815,33.04,79259.78,0.0,-0.98073,3e-05,2.49485]
[1778862830930,33.04,79259.78,0.0,-0.98073,3e-05,2.49485]
[1778862831057,33.04,79259.78,0.0,-0.98073,3e-05,2.49485]
[1778862831169,33.04,79259.78,0.0,-0.98073,3e-05,2.49485]
[1778862833311,33.04,79264.59,0.0,-0.9806,3e-05,2.50889]
[1778862834397,33.04,79265.41,0.0,-0.98058,3e-05,2.51123]
[1778862834448,33.04,79265.41,0.0,-0.98058,3e-05,2.51123]
[1778862834563,33.04,79265.41,0.0,-0.98058,3e-05,2.51123]
[1778862835325,33.04,79263.72,0.0,-0.98063,3e-05,2.50608]
[1778862837491,33.04,79261.77,0.0,-0.98068,3e-05,2.50008]
[1778862837546,33.04,79261.77,0.0,-0.98068,3e-05,2.50008]
[1778862837564,33.04,79261.77,0.0,-0.98068,3e-05,2.50008]
[1778862837671,33.04,79261.77,0.0,-0.98068,3e-05,2.50008]
[1778862837807,33.04,79261.77,0.0,-0.98068,3e-05,2.50008]
[1778862837918,33.04,79261.77,0.0,-0.98068,3e-05,2.50008]
[1778862840809,33.04,79260.81,0.0,-0.98071,3e-05,2.49696]
[1778862840926,33.04,79260.81,0.0,-0.98071,3e-05,2.49696]
[1778862842812,33.04,79258.45,0.0,-0.98077,3e-05,2.48979]
[1778862842827,33.04,79258.45,0.0,-0.98077,3e-05,2.48979]
[1778862843054,33.04,79258.45,0.0,-0.98077,3e-05,2.48979]
[1778862843067,33.04,79258.45,0.0,-0.98077,3e-05,2.48979]
[1778862843313,33.04,79258.45,0.0,-0.98077,3e-05,2.48979]
[1778862843096,33.04,79258.45,0.0,-0.98078,3e-05,2.48972]
[1778862844388,33.03,79261.55,0.0,-0.98069,3e-05,2.49886]
[1778862846811,33.03,79262.73,0.0,-0.98066,3e-05,2.50228]
[1778862846905,33.03,79262.73,0.0,-0.98066,3e-05,2.50228]
[1778862848813,33.03,79262.73,0.0,-0.98066,3e-05,2.5021]
[1778862848849,33.03,79262.73,0.0,-0.98066,3e-05,2.5021]
[1778862849287,33.03,79262.73,0.0,-0.98066,3e-05,2.5021]
[1778862849311,33.03,79262.73,0.0,-0.98066,3e-05,2.5021]
[1778862849386,33.03,79263.01,0.0,-0.98066,3e-05,2.50274]
[1778862849390,33.03,79263.01,0.0,-0.98066,3e-05,2.50274]
[1778862849564,33.03,79263.01,0.0,-0.98066,3e-05,2.50274]
[1778862849595,33.03,79264.92,0.0,-0.98061,3e-05,2.50844]
[1778862852808,33.03,79264.93,0.0,-0.98061,3e-05,2.50826]
[1778862852855,33.03,79264.93,0.0,-0.98061,3e-05,2.50826]
[1778862853059,33.03,79264.93,0.0,-0.98061,3e-05,2.50826]
[1778862853166,33.03,79264.93,0.0,-0.98061,3e-05,2.50826]
[1778862853261,33.03,79269.87,0.0,-0.98049,3e-05,2.52165]
[1778862853455,33.03,79274.58,0.0,-0.98036,3e-05,2.53579]
[1778862854462,33.02,79277.48,0.0,-0.9803,3e-05,2.54302]
[1778862855471,33.02,79282.27,0.0,-0.98017,3e-05,2.55733]
[1778862856771,33.02,79282.27,0.0,-0.98017,3e-05,2.55733]
[1778862856798,33.02,79282.27,0.0,-0.98017,3e-05,2.55733]
[1778862856808,33.02,79282.27,0.0,-0.98017,3e-05,2.55733]
[1778862857084,33.02,79282.27,0.0,-0.98017,3e-05,2.55733]
[1778862857155,33.02,79282.27,0.0,-0.98017,3e-05,2.55733]
[1778862857313,33.02,79282.27,0.0,-0.98017,3e-05,2.55733]
[1778862857381,33.02,79287.01,0.0,-0.98004,3e-05,2.57136]
[1778862858490,33.02,79290.43,0.0,-0.97995,3e-05,2.58155]
[1778862861569,33.02,79292.89,0.0,-0.97988,3e-05,2.5886]
[1778862861679,33.02,79292.89,0.0,-0.97988,3e-05,2.5886]
[1778862861811,33.02,79292.89,0.0,-0.97988,3e-05,2.5886]
[1778862861826,33.02,79292.89,0.0,-0.97988,3e-05,2.5886]
[1778862863526,33.02,79301.36,0.0,-0.97965,3e-05,2.61383]
[1778862864815,33.02,79301.36,0.0,-0.97965,3e-05,2.61383]
[1778862864924,33.02,79301.36,0.0,-0.97965,3e-05,2.61383]
[1778862865023,33.02,79301.36,0.0,-0.97965,3e-05,2.61383]
[1778862865059,33.02,79301.36,0.0,-0.97965,3e-05,2.61383]
[1778862865131,33.02,79301.36,0.0,-0.97965,3e-05,2.61383]
[1778862865222,33.02,79304.14,0.0,-0.97958,3e-05,2.62185]
[1778862865540,33.02,79300.38,0.0,-0.97969,3e-05,2.61026]
[1778862866547,33.02,79297.22,0.0,-0.97978,3e-05,2.60025]
[1778862868808,33.01,79295.64,0.0,-0.97982,3e-05,2.59512]
[1778862868841,33.01,79295.64,0.0,-0.97982,3e-05,2.59512]
[1778862869059,33.01,79295.64,0.0,-0.97982,3e-05,2.59512]
[1778862869170,33.01,79295.64,0.0,-0.97982,3e-05,2.59512]
[1778862871489,33.01,79295.67,0.0,-0.97983,3e-05,2.59439]
[1778862871534,33.01,79295.67,0.0,-0.97983,3e-05,2.59439]
[1778862871564,33.01,79295.67,0.0,-0.97983,3e-05,2.59439]
[1778862871582,33.01,79295.46,0.0,-0.97986,3e-05,2.5906]
[1778862872807,33.01,79295.46,0.0,-0.97986,3e-05,2.5906]
[1778862872995,33.01,79295.46,0.0,-0.97986,3e-05,2.5906]
[1778862873061,33.01,79295.46,0.0,-0.97986,3e-05,2.5906]
[1778862873113,33.01,79295.46,0.0,-0.97986,3e-05,2.5906]
[1778862873208,33.01,79298.56,0.0,-0.97978,3e-05,2.59956]
[1778862873596,33.01,79302.42,0.0,-0.97967,3e-05,2.61141]
[1778862875114,33.01,79302.42,0.0,-0.97967,3e-05,2.61141]
[1778862875147,33.01,79302.42,0.0,-0.97967,3e-05,2.61141]
[1778862875263,33.01,79302.42,0.0,-0.97967,3e-05,2.61141]
[1778862875312,33.01,79302.42,0.0,-0.97967,3e-05,2.61141]
[1778862875364,33.01,79303.61,0.0,-0.97964,3e-05,2.61448]
[1778862876809,33.01,79304.65,0.0,-0.97961,3e-05,2.61769]
[1778862876922,33.01,79304.65,0.0,-0.97961,3e-05,2.61769]
[1778862877058,33.01,79304.65,0.0,-0.97961,3e-05,2.61769]
[1778862877167,33.01,79304.65,0.0,-0.97961,3e-05,2.61769]
[1778862880808,33.0,79303.85,0.0,-0.97965,3e-05,2.61397]
[1778862880851,33.0,79303.85,0.0,-0.97965,3e-05,2.61397]
[1778862881063,33.0,79303.85,0.0,-0.97965,3e-05,2.61397]
[1778862881170,33.0,79303.85,0.0,-0.97965,3e-05,2.61397]
[1778862884236,33.0,79306.07,0.0,-0.9796,3e-05,2.61988]
[1778862884290,33.0,79306.07,0.0,-0.9796,3e-05,2.61988]
[1778862884309,33.0,79306.07,0.0,-0.9796,3e-05,2.61988]
[1778862884318,33.0,79306.24,0.0,-0.9796,3e-05,2.61976]
[1778862884674,33.0,79309.79,0.0,-0.9795,3e-05,2.63073]
[1778862885431,33.0,79309.79,0.0,-0.9795,3e-05,2.63073]
[1778862889680,32.99,79308.04,0.0,-0.97956,3e-05,2.62368]
[1778862889728,32.99,79308.04,0.0,-0.97956,3e-05,2.62368]
[1778862889810,32.99,79308.04,0.0,-0.97956,3e-05,2.62368]
[1778862889827,32.99,79307.6,0.0,-0.97958,3e-05,2.62198]
[1778862891645,32.99,79307.08,0.0,-0.97959,3e-05,2.62005]
[1778862891736,32.99,79307.08,0.0,-0.97959,3e-05,2.62005]
[1778862891749,32.99,79304.24,0.0,-0.97968,3e-05,2.61096]
[1778862892730,32.99,79301.37,0.0,-0.97976,3e-05,2.60182]
[1778862894610,32.99,79300.85,0.0,-0.97978,3e-05,2.59993]
[1778862894674,32.99,79300.85,0.0,-0.97978,3e-05,2.59993]
[1778862894813,32.99,79300.85,0.0,-0.97978,3e-05,2.59993]
[1778862894822,32.99,79300.18,0.0,-0.9798,3e-05,2.59757]
[1778862896347,32.99,79300.18,0.0,-0.9798,3e-05,2.59757]
[1778862898681,32.99,79299.45,0.0,-0.97983,3e-05,2.59445]
[1778862898795,32.99,79299.45,0.0,-0.97983,3e-05,2.59445]
[1778862898810,32.99,79299.45,0.0,-0.97983,3e-05,2.59445]
[1778862898857,32.99,79300.61,0.0,-0.9798,3e-05,2.59772]
[1778862900789,32.98,79293.24,0.0,-0.98001,3e-05,2.57461]
[1778862901796,32.98,79289.42,0.0,-0.98011,3e-05,2.56274]
[1778862902597,32.98,79289.42,0.0,-0.98011,3e-05,2.56274]
[1778862902673,32.98,79289.42,0.0,-0.98011,3e-05,2.56274]
[1778862902818,32.98,79289.42,0.0,-0.98011,3e-05,2.56274]
[1778862902912,32.98,79288.26,0.0,-0.98015,3e-05,2.55899]
[1778862905824,32.98,79281.27,0.0,-0.98035,3e-05,2.53718]
[1778862906831,32.98,79278.96,0.0,-0.98041,3e-05,2.53004]
[1778862908845,32.98,79275.98,0.0,-0.98049,3e-05,2.52073]
[1778862909852,32.98,79272.35,0.0,-0.98059,3e-05,2.5097]
[1778862910765,32.98,79272.35,0.0,-0.98059,3e-05,2.5097]
[1778862910811,32.98,79272.35,0.0,-0.98059,3e-05,2.5097]
[1778862910874,32.98,79272.35,0.0,-0.98059,3e-05,2.5097]
[1778862911067,32.98,79272.35,0.0,-0.98059,3e-05,2.5097]
[1778862911095,32.98,79272.35,0.0,-0.98059,3e-05,2.5097]
[1778862911185,32.98,79272.35,0.0,-0.98059,3e-05,2.5097]
[1778862911317,32.98,79272.35,0.0,-0.98059,3e-05,2.5097]
[1778862911396,32.98,79271.69,0.0,-0.98061,3e-05,2.50759]
[1778862911866,32.98,79281.87,0.0,-0.98034,3e-05,2.538]
[1778862912873,32.98,79281.68,0.0,-0.98034,3e-05,2.53723]
[1778862914811,32.98,79280.87,0.0,-0.98037,3e-05,2.53461]
[1778862914830,32.98,79280.87,0.0,-0.98037,3e-05,2.53461]
[1778862914887,32.98,79279.53,0.0,-0.98041,3e-05,2.53039]
[1778862915894,32.98,79276.45,0.0,-0.98049,3e-05,2.52096]
[1778862916993,32.98,79276.45,0.0,-0.98049,3e-05,2.52096]
[1778862917058,32.98,79276.45,0.0,-0.98049,3e-05,2.52096]
[1778862917112,32.98,79276.45,0.0,-0.98049,3e-05,2.52096]
[1778862917159,32.97,79273.36,0.0,-0.98058,3e-05,2.51155]
[1778862920808,32.97,79274.74,0.0,-0.98054,3e-05,2.51526]
[1778862920917,32.97,79274.74,0.0,-0.98054,3e-05,2.51526]
[1778862920929,32.97,79275.97,0.0,-0.98051,3e-05,2.5188]
[1778862921936,32.97,79279.36,0.0,-0.98042,3e-05,2.52883]
[1778862924811,32.97,79278.45,0.0,-0.98045,3e-05,2.52577]
[1778862924909,32.97,79278.45,0.0,-0.98045,3e-05,2.52577]
[1778862924957,32.97,79278.19,0.0,-0.98046,3e-05,2.52483]
[1778862928814,32.97,79278.62,0.0,-0.98045,3e-05,2.52566]
[1778862928893,32.97,79278.62,0.0,-0.98045,3e-05,2.52566]
[1778862928985,32.97,79275.9,0.0,-0.98052,3e-05,2.51735]
[1778862930569,32.97,79274.49,0.0,-0.98056,3e-05,2.51299]
[1778862930640,32.97,79274.49,0.0,-0.98056,3e-05,2.51299]
[1778862930812,32.97,79274.49,0.0,-0.98056,3e-05,2.51299]
[1778862930914,32.97,79274.49,0.0,-0.98056,3e-05,2.51299]
[1778862931000,32.97,79272.49,0.0,-0.98064,3e-05,2.50407]
[1778862932810,32.97,79273.09,0.0,-0.98062,3e-05,2.50575]
[1778862932948,32.97,79273.09,0.0,-0.98062,3e-05,2.50575]
[1778862933015,32.97,79271.5,0.0,-0.98067,3e-05,2.50089]
[1778862934813,32.97,79271.78,0.0,-0.98066,3e-05,2.50162]
[1778862934885,32.97,79271.78,0.0,-0.98066,3e-05,2.50162]
[1778862935029,32.97,79271.99,0.0,-0.98066,3e-05,2.50215]
[1778862936810,32.97,79271.91,0.0,-0.98066,3e-05,2.50181]
[1778862936921,32.97,79271.91,0.0,-0.98066,3e-05,2.50181]
[1778862937043,32.97,79272.61,0.0,-0.98064,3e-05,2.5038]
[1778862939057,32.97,79270.44,0.0,-0.9807,3e-05,2.49713]
[1778862940811,32.97,79270.49,0.0,-0.9807,3e-05,2.49719]
[1778862940924,32.97,79270.49,0.0,-0.9807,3e-05,2.49719]
[1778862941071,32.97,79270.04,0.0,-0.98071,3e-05,2.49576]
[1778862942812,32.97,79270.15,0.0,-0.98071,3e-05,2.49601]
[1778862942895,32.97,79270.15,0.0,-0.98071,3e-05,2.49601]
[1778862943085,32.96,79269.99,0.0,-0.98072,3e-05,2.49545]
[1778862945099,32.96,79272.29,0.0,-0.98066,3e-05,2.50214]
[1778862946813,32.96,79271.91,0.0,-0.98067,3e-05,2.50092]
[1778862946921,32.96,79271.91,0.0,-0.98067,3e-05,2.50092]
[1778862947113,32.96,79271.95,0.0,-0.98067,3e-05,2.50095]
[1778862950812,32.96,79273.27,0.0,-0.98063,3e-05,2.50462]
[1778862950919,32.96,79273.27,0.0,-0.98063,3e-05,2.50462]
[1778862951064,32.96,79273.27,0.0,-0.98063,3e-05,2.50462]
[1778862951100,32.96,79273.27,0.0,-0.98063,3e-05,2.50462]
[1778862951141,32.96,79273.62,0.0,-0.98063,3e-05,2.50558]
[1778862952221,32.96,79273.62,0.0,-0.98063,3e-05,2.50558]
[1778862954811,32.96,79273.31,0.0,-0.98064,3e-05,2.50439]
[1778862954923,32.96,79273.31,0.0,-0.98064,3e-05,2.50439]
[1778862955169,32.96,79272.64,0.0,-0.98066,3e-05,2.5023]
[1778862960204,32.96,79271.43,0.0,-0.98069,3e-05,2.49832]
[1778862965239,32.96,79271.64,0.0,-0.98069,3e-05,2.49859]
[1778862966225,32.96,79271.64,0.0,-0.98069,3e-05,2.49859]
[1778862966308,32.96,79271.64,0.0,-0.98069,3e-05,2.49859]
[1778862966358,32.96,79271.64,0.0,-0.98069,3e-05,2.49859]
[1778862966398,32.96,79278.07,0.0,-0.98052,3e-05,2.51774]
[1778862966558,32.96,79278.07,0.0,-0.98052,3e-05,2.51774]
[1778862966675,32.96,79278.07,0.0,-0.98052,3e-05,2.51774]
[1778862967253,32.96,79279.81,0.0,-0.98047,3e-05,2.52286]
[1778862968260,32.96,79276.56,0.0,-0.98056,3e-05,2.51301]
[1778862968809,32.96,79276.56,0.0,-0.98056,3e-05,2.51301]
[1778862968919,32.96,79276.56,0.0,-0.98056,3e-05,2.51301]
[1778862969211,32.96,79276.56,0.0,-0.98056,3e-05,2.51301]
[1778862969314,32.96,79276.56,0.0,-0.98056,3e-05,2.51301]
[1778862969396,32.96,79277.3,0.0,-0.98054,3e-05,2.51512]
[1778862975309,32.96,79276.6,0.0,-0.98056,3e-05,2.51238]
[1778862980344,32.95,79276.44,0.0,-0.98057,3e-05,2.51134]
[1778862985379,32.95,79275.15,0.0,-0.98061,3e-05,2.50695]
[1778862990414,32.95,79275.63,0.0,-0.98061,3e-05,2.50787]
[1778862992428,32.95,79273.86,0.0,-0.98068,3e-05,2.49957]
[1778862993435,32.95,79268.37,0.0,-0.98082,3e-05,2.48315]
[1778862994442,32.95,79265.97,0.0,-0.98089,3e-05,2.47597]
[1778862995449,32.95,79263.3,0.0,-0.98096,3e-05,2.46803]
[1778862998470,32.95,79271.72,0.0,-0.98074,3e-05,2.49288]
[1778862999477,32.95,79273.62,0.0,-0.98069,3e-05,2.49847]
[1778863000484,32.95,79276.65,0.0,-0.98061,3e-05,2.50743]
[1778863001491,32.95,79281.33,0.0,-0.98048,3e-05,2.52135]
[1778863002498,32.95,79283.76,0.0,-0.98041,3e-05,2.52854]
[1778863006526,32.95,79285.79,0.0,-0.98036,3e-05,2.53409]
[1778863007533,32.95,79283.9,0.0,-0.98042,3e-05,2.52825]
[1778863009550,32.95,79280.47,0.0,-0.98051,3e-05,2.51767]
[1778863010554,32.95,79271.47,0.0,-0.98076,3e-05,2.49066]
[1778863011561,32.95,79268.17,0.0,-0.98085,3e-05,2.48078]
[1778863013300,32.95,79268.17,0.0,-0.98085,3e-05,2.48078]
[1778863014823,32.94,79268.54,0.0,-0.98084,3e-05,2.48176]
[1778863014895,32.94,79268.18,0.0,-0.98085,3e-05,2.48058]
[1778863016903,32.94,79267.65,0.0,-0.98086,3e-05,2.47901]
[1778863017066,32.94,79267.65,0.0,-0.98086,3e-05,2.47901]
[1778863017091,32.94,79265.82,0.0,-0.98091,3e-05,2.4735]
[1778863022640,32.94,79260.46,0.0,-0.98105,3e-05,2.45751]
[1778863024654,32.94,79255.44,0.0,-0.98119,3e-05,2.44272]
[1778863026750,32.94,79254.52,0.0,-0.98121,3e-05,2.44002]
[1778863026811,32.94,79254.52,0.0,-0.98121,3e-05,2.44002]
[1778863026858,32.94,79254.52,0.0,-0.98121,3e-05,2.44002]
[1778863027058,32.94,79254.52,0.0,-0.98121,3e-05,2.44002]
[1778863027067,32.94,79254.57,0.0,-0.98121,3e-05,2.4402]
[1778863028298,32.94,79254.57,0.0,-0.98121,3e-05,2.4402]
[1778863030818,32.94,79254.28,0.0,-0.98122,3e-05,2.43937]
[1778863030844,32.94,79245.97,0.0,-0.98143,3e-05,2.41514]
[1778863031705,32.94,79240.2,0.0,-0.98158,3e-05,2.39841]
[1778863032615,32.94,79240.2,0.0,-0.98158,3e-05,2.39841]
[1778863032704,32.94,79240.2,0.0,-0.98158,3e-05,2.39841]
[1778863032712,32.94,79237.44,0.0,-0.98165,3e-05,2.39049]
[1778863033719,32.94,79233.61,0.0,-0.98175,3e-05,2.37955]
[1778863035733,32.94,79242.28,0.0,-0.98153,3e-05,2.40476]
[1778863037747,32.95,79246.38,0.0,-0.98142,3e-05,2.41683]
[1778863038754,32.95,79246.38,0.0,-0.98142,3e-05,2.41683]
[1778863038810,32.95,79246.38,0.0,-0.98142,3e-05,2.41683]
[1778863038860,32.95,79246.38,0.0,-0.98142,3e-05,2.41683]
[1778863039061,32.95,79246.38,0.0,-0.98142,3e-05,2.41683]
[1778863039242,32.95,79246.38,0.0,-0.98142,3e-05,2.41683]
[1778863039292,32.95,79246.38,0.0,-0.98142,3e-05,2.41683]
[1778863039313,32.95,79246.38,0.0,-0.98142,3e-05,2.41683]
[1778863039392,32.95,79245.16,0.0,-0.98145,3e-05,2.41338]
[1778863040768,32.95,79249.33,0.0,-0.98134,3e-05,2.42556]
[1778863041775,32.95,79252.65,0.0,-0.98125,3e-05,2.43531]
[1778863042842,32.95,79252.65,0.0,-0.98125,3e-05,2.43531]
[1778863042958,32.95,79252.65,0.0,-0.98125,3e-05,2.43531]
[1778863043061,32.95,79252.65,0.0,-0.98125,3e-05,2.43531]
[1778863043961,32.95,79254.61,0.0,-0.9812,3e-05,2.44108]
[1778863044061,32.95,79254.61,0.0,-0.9812,3e-05,2.44108]
[1778863044089,32.95,79254.61,0.0,-0.9812,3e-05,2.44108]
[1778863044312,32.95,79254.61,0.0,-0.9812,3e-05,2.44108]
[1778863044386,32.95,79255.68,0.0,-0.98117,3e-05,2.44422]
[1778863049831,32.95,79259.39,0.0,-0.98107,3e-05,2.45589]
[1778863050838,32.95,79262.55,0.0,-0.98098,3e-05,2.46519]
[1778863051845,32.95,79264.45,0.0,-0.98096,3e-05,2.46799]
[1778863052742,32.95,79264.45,0.0,-0.98096,3e-05,2.46799]
[1778863052786,32.95,79264.45,0.0,-0.98096,3e-05,2.46799]
[1778863052813,32.95,79264.45,0.0,-0.98096,3e-05,2.46799]
[1778863053657,32.95,79265.39,0.0,-0.98093,3e-05,2.47073]
[1778863053735,32.95,79265.39,0.0,-0.98093,3e-05,2.47073]
[1778863053812,32.95,79265.39,0.0,-0.98093,3e-05,2.47073]
[1778863053859,32.95,79265.72,0.0,-0.98092,3e-05,2.47162]
[1778863059205,32.95,79266.44,0.0,-0.98091,3e-05,2.47354]
[1778863059241,32.95,79266.44,0.0,-0.98091,3e-05,2.47354]
[1778863059309,32.95,79266.44,0.0,-0.98091,3e-05,2.47354]
[1778863060162,32.95,79265.36,0.0,-0.98093,3e-05,2.47029]
[1778863060269,32.95,79265.36,0.0,-0.98093,3e-05,2.47029]
[1778863060319,32.95,79265.36,0.0,-0.98093,3e-05,2.47029]
[1778863060370,32.95,79265.19,0.0,-0.98094,3e-05,2.46975]
[1778863060908,32.95,79271.88,0.0,-0.98076,3e-05,2.48954]
[1778863061915,32.95,79276.84,0.0,-0.98063,3e-05,2.50425]
[1778863064911,32.95,79276.84,0.0,-0.98063,3e-05,2.50404]
[1778863065002,32.95,79276.84,0.0,-0.98063,3e-05,2.50404]
[1778863065066,32.95,79276.84,0.0,-0.98063,3e-05,2.50404]
[1778863065945,32.95,79281.59,0.0,-0.98051,3e-05,2.51805]
[1778863067264,32.95,79281.59,0.0,-0.98051,3e-05,2.51805]
[1778863067313,32.95,79281.59,0.0,-0.98051,3e-05,2.51805]
[1778863067563,32.95,79281.59,0.0,-0.98051,3e-05,2.51805]
[1778863067596,32.94,79282.4,0.0,-0.98048,3e-05,2.52035]
[1778863070980,32.94,79288.16,0.0,-0.98033,3e-05,2.53714]
[1778863073387,32.94,79289.91,0.0,-0.98029,3e-05,2.54226]
[1778863073495,32.94,79289.91,0.0,-0.98029,3e-05,2.54226]
[1778863073561,32.94,79289.91,0.0,-0.98029,3e-05,2.54226]
[1778863073977,32.94,79288.15,0.0,-0.98034,3e-05,2.53676]
[1778863074034,32.94,79288.15,0.0,-0.98034,3e-05,2.53676]
[1778863074059,32.94,79288.15,0.0,-0.98034,3e-05,2.53676]
[1778863074078,32.94,79287.96,0.0,-0.98034,3e-05,2.53602]
[1778863078032,32.94,79285.0,0.0,-0.98043,3e-05,2.52642]
[1778863079510,32.94,79285.0,0.0,-0.98043,3e-05,2.52642]
[1778863079561,32.94,79285.0,0.0,-0.98043,3e-05,2.52642]
[1778863079569,32.94,79285.0,0.0,-0.98043,3e-05,2.52642]
[1778863079812,32.94,79283.52,0.0,-0.98047,3e-05,2.52181]
[1778863080018,32.94,79283.52,0.0,-0.98047,3e-05,2.52181]
[1778863080052,32.94,79283.52,0.0,-0.98047,3e-05,2.52181]
[1778863080069,32.94,79283.52,0.0,-0.98047,3e-05,2.52181]
[1778863080130,32.94,79283.62,0.0,-0.98047,3e-05,2.52196]
[1778863086088,32.94,79278.32,0.0,-0.98062,3e-05,2.50514]
[1778863087202,32.94,79278.32,0.0,-0.98062,3e-05,2.50514]
[1778863087295,32.94,79278.32,0.0,-0.98062,3e-05,2.50514]
[1778863087308,32.94,79278.32,0.0,-0.98062,3e-05,2.50514]
[1778863087900,32.94,79278.67,0.0,-0.98061,3e-05,2.50606]
[1778863087951,32.94,79278.67,0.0,-0.98061,3e-05,2.50606]
[1778863088060,32.94,79278.67,0.0,-0.98061,3e-05,2.50606]
[1778863088102,32.94,79278.59,0.0,-0.98062,3e-05,2.50569]
[1778863093308,32.93,79278.31,0.0,-0.98063,3e-05,2.50433]
[1778863094544,32.93,79278.63,0.0,-0.98062,3e-05,2.50516]
[1778863094562,32.93,79278.63,0.0,-0.98062,3e-05,2.50516]
[1778863094590,32.93,79278.63,0.0,-0.98062,3e-05,2.50516]
[1778863094958,32.93,79280.06,0.0,-0.98058,3e-05,2.50931]
[1778863095063,32.93,79280.06,0.0,-0.98058,3e-05,2.50931]
[1778863095316,32.93,79280.06,0.0,-0.98058,3e-05,2.50931]
[1778863095411,32.93,79281.32,0.0,-0.98055,3e-05,2.51294]
[1778863096815,32.93,79278.78,0.0,-0.98062,3e-05,2.5052]
[1778863096849,32.93,79278.78,0.0,-0.98062,3e-05,2.5052]
[1778863098298,32.93,79279.25,0.0,-0.98061,3e-05,2.50647]
[1778863100815,32.93,79276.93,0.0,-0.98068,3e-05,2.49915]
[1778863101139,32.93,79276.93,0.0,-0.98068,3e-05,2.49915]
[1778863101189,32.93,79276.93,0.0,-0.98068,3e-05,2.49915]
[1778863101240,32.93,79276.93,0.0,-0.98068,3e-05,2.49915]
[1778863101315,32.93,79276.93,0.0,-0.98068,3e-05,2.49915]
[1778863101356,32.93,79276.93,0.0,-0.98068,3e-05,2.49915]
[1778863101457,32.93,79278.15,0.0,-0.98064,3e-05,2.50268]
[1778863107235,32.93,79278.54,0.0,-0.98064,3e-05,2.50308]
[1778863110262,32.93,79267.87,0.0,-0.98093,3e-05,2.47099]
[1778863111269,32.93,79264.42,0.0,-0.98104,3e-05,2.45794]
[1778863113594,32.93,79263.71,0.0,-0.98106,3e-05,2.45581]
[1778863113638,32.93,79263.71,0.0,-0.98106,3e-05,2.45581]
[1778863113812,32.93,79262.69,0.0,-0.98109,3e-05,2.45277]
[1778863114290,32.93,79259.19,0.0,-0.98118,3e-05,2.44245]
[1778863115724,32.93,79256.9,0.0,-0.98124,3e-05,2.43573]
[1778863115743,32.93,79256.9,0.0,-0.98124,3e-05,2.43573]
[1778863115810,32.93,79256.9,0.0,-0.98124,3e-05,2.43573]
[1778863116304,32.93,79256.68,0.0,-0.98125,3e-05,2.43508]
[1778863120127,32.93,79254.37,0.0,-0.98131,3e-05,2.42833]
[1778863120146,32.93,79254.37,0.0,-0.98131,3e-05,2.42833]
[1778863120311,32.93,79254.37,0.0,-0.98131,3e-05,2.42833]
[1778863125367,32.93,79253.27,0.0,-0.98134,3e-05,2.42515]
[1778863127243,32.93,79253.17,0.0,-0.98134,3e-05,2.42486]
[1778863127319,32.93,79253.17,0.0,-0.98134,3e-05,2.42486]
[1778863127341,32.93,79253.17,0.0,-0.98134,3e-05,2.42486]
[1778863127560,32.93,79253.17,0.0,-0.98134,3e-05,2.42486]
[1778863127647,32.93,79253.1,0.0,-0.98134,3e-05,2.42467]
[1778863128315,32.93,79253.1,0.0,-0.98134,3e-05,2.42467]
[1778863129571,32.93,79252.84,0.0,-0.98135,3e-05,2.42391]
[1778863129608,32.93,79252.84,0.0,-0.98135,3e-05,2.42391]
[1778863129664,32.93,79248.78,0.0,-0.98145,3e-05,2.4121]
[1778863129809,32.93,79248.78,0.0,-0.98145,3e-05,2.4121]
[1778863131460,32.93,79246.39,0.0,-0.98151,3e-05,2.40519]
[1778863131502,32.93,79241.87,0.0,-0.98163,3e-05,2.39215]
[1778863131759,32.93,79241.87,0.0,-0.98163,3e-05,2.39215]
[1778863131812,32.93,79241.87,0.0,-0.98163,3e-05,2.39215]
[1778863132246,32.93,79241.87,0.0,-0.98163,3e-05,2.39215]
[1778863132312,32.93,79241.87,0.0,-0.98163,3e-05,2.39215]
[1778863132416,32.93,79239.94,0.0,-0.98168,3e-05,2.38664]
[1778863135437,32.93,79236.48,0.0,-0.98177,3e-05,2.37689]
[1778863136973,32.93,79236.43,0.0,-0.98177,3e-05,2.37683]
[1778863136991,32.93,79236.43,0.0,-0.98177,3e-05,2.37683]
[1778863137020,32.93,79236.43,0.0,-0.98177,3e-05,2.37683]
[1778863137060,32.93,79236.43,0.0,-0.98177,3e-05,2.37683]
[1778863137131,32.93,79236.43,0.0,-0.98177,3e-05,2.37683]
[1778863137314,32.93,79236.43,0.0,-0.98177,3e-05,2.37683]
[1778863137451,32.93,79238.44,0.0,-0.98171,3e-05,2.3827]
[1778863140810,32.93,79236.67,0.0,-0.98176,3e-05,2.37784]
[1778863140875,32.93,79236.67,0.0,-0.98176,3e-05,2.37784]
[1778863141058,32.93,79236.67,0.0,-0.98176,3e-05,2.37784]
[1778863141167,32.93,79236.67,0.0,-0.98176,3e-05,2.37784]
[1778863143020,32.93,79238.91,0.0,-0.9817,3e-05,2.38446]
[1778863143061,32.93,79238.91,0.0,-0.9817,3e-05,2.38446]
[1778863143070,32.93,79238.91,0.0,-0.9817,3e-05,2.38446]
[1778863143310,32.93,79238.91,0.0,-0.9817,3e-05,2.38446]
[1778863143670,32.93,79238.91,0.0,-0.9817,3e-05,2.38446]
[1778863143493,32.93,79243.88,0.0,-0.98157,3e-05,2.39888]
[1778863144500,32.93,79247.37,0.0,-0.98148,3e-05,2.40904]
[1778863144812,32.93,79247.37,0.0,-0.98148,3e-05,2.40904]
[1778863144872,32.93,79247.37,0.0,-0.98148,3e-05,2.40904]
[1778863145061,32.93,79247.37,0.0,-0.98148,3e-05,2.40904]
[1778863145182,32.93,79247.37,0.0,-0.98148,3e-05,2.40904]
[1778863146816,32.93,79249.89,0.0,-0.98141,3e-05,2.41643]
[1778863146845,32.93,79249.89,0.0,-0.98141,3e-05,2.41643]
[1778863147521,32.93,79252.66,0.0,-0.98134,3e-05,2.42452]
[1778863148808,32.93,79253.69,0.0,-0.98131,3e-05,2.42754]
[1778863148845,32.93,79253.69,0.0,-0.98131,3e-05,2.42754]
[1778863150814,32.93,79253.24,0.0,-0.98133,3e-05,2.42624]
[1778863150862,32.93,79253.24,0.0,-0.98133,3e-05,2.42624]
[1778863150970,32.93,79253.24,0.0,-0.98133,3e-05,2.42624]
[1778863151059,32.93,79253.24,0.0,-0.98133,3e-05,2.42624]
[1778863151097,32.93,79253.24,0.0,-0.98133,3e-05,2.42624]
[1778863151550,32.93,79253.04,0.0,-0.98133,3e-05,2.42566]
[1778863154810,32.93,79254.2,0.0,-0.9813,3e-05,2.42909]
[1778863154924,32.93,79254.2,0.0,-0.9813,3e-05,2.42909]
[1778863155578,32.93,79254.16,0.0,-0.9813,3e-05,2.42898]
[1778863158376,32.93,79254.42,0.0,-0.98129,3e-05,2.42976]
[1778863158568,32.93,79254.42,0.0,-0.98129,3e-05,2.42976]
[1778863158599,32.93,79258.4,0.0,-0.98119,3e-05,2.44142]
[1778863158816,32.93,79258.4,0.0,-0.98119,3e-05,2.44142]
[1778863158849,32.93,79258.4,0.0,-0.98119,3e-05,2.44142]
[1778863159606,32.93,79260.35,0.0,-0.98114,3e-05,2.44714]
[1778863160614,32.93,79263.97,0.0,-0.98104,3e-05,2.45777]
[1778863161004,32.93,79263.97,0.0,-0.98104,3e-05,2.45777]
[1778863161060,32.93,79263.97,0.0,-0.98104,3e-05,2.45777]
[1778863161110,32.93,79263.97,0.0,-0.98104,3e-05,2.45777]
[1778863162813,32.93,79263.9,0.0,-0.98105,3e-05,2.45749]
[1778863162881,32.93,79263.9,0.0,-0.98105,3e-05,2.45749]
[1778863163635,32.93,79266.8,0.0,-0.98097,3e-05,2.46602]
[1778863164813,32.93,79267.45,0.0,-0.98095,3e-05,2.46789]
[1778863164922,32.93,79267.45,0.0,-0.98095,3e-05,2.46789]
[1778863165027,32.93,79267.45,0.0,-0.98095,3e-05,2.46789]
[1778863165060,32.93,79267.45,0.0,-0.98095,3e-05,2.46789]
[1778863165133,32.93,79267.45,0.0,-0.98095,3e-05,2.46789]
[1778863165649,32.93,79267.62,0.0,-0.98095,3e-05,2.46834]
[1778863168810,32.93,79266.2,0.0,-0.98099,3e-05,2.464]
[1778863168923,32.93,79266.2,0.0,-0.98099,3e-05,2.464]
[1778863169059,32.93,79266.2,0.0,-0.98099,3e-05,2.464]
[1778863169151,32.93,79266.2,0.0,-0.98099,3e-05,2.464]
[1778863169677,32.93,79264.68,0.0,-0.98103,3e-05,2.45948]
[1778863172810,32.93,79265.85,0.0,-0.98102,3e-05,2.46005]
[1778863172917,32.93,79265.85,0.0,-0.98102,3e-05,2.46005]
[1778863173060,32.93,79265.85,0.0,-0.98102,3e-05,2.46005]
[1778863173086,32.93,79265.85,0.0,-0.98102,3e-05,2.46005]
[1778863173705,32.93,79265.88,0.0,-0.98102,3e-05,2.46011]
[1778863176815,32.93,79265.87,0.0,-0.98102,3e-05,2.46002]
[1778863176892,32.93,79265.87,0.0,-0.98102,3e-05,2.46002]
[1778863177060,32.93,79265.87,0.0,-0.98102,3e-05,2.46002]
[1778863177107,32.93,79265.87,0.0,-0.98102,3e-05,2.46002]
[1778863177195,32.93,79264.65,0.0,-0.98105,3e-05,2.45636]
[1778863180813,32.93,79265.79,0.0,-0.98102,3e-05,2.45966]
[1778863180924,32.93,79265.79,0.0,-0.98102,3e-05,2.45966]
[1778863181059,32.93,79265.79,0.0,-0.98102,3e-05,2.45966]
[1778863181169,32.93,79265.79,0.0,-0.98102,3e-05,2.45966]
[1778863181269,32.93,79266.35,0.0,-0.98101,3e-05,2.46125]
[1778863184813,32.93,79267.29,0.0,-0.98098,3e-05,2.46395]
[1778863184908,32.93,79267.29,0.0,-0.98098,3e-05,2.46395]
[1778863185059,32.93,79267.29,0.0,-0.98098,3e-05,2.46395]
[1778863185130,32.93,79267.29,0.0,-0.98098,3e-05,2.46395]
[1778863185208,32.93,79268.07,0.0,-0.98096,3e-05,2.46618]
[1778863188810,32.93,79268.3,0.0,-0.98096,3e-05,2.46678]
[1778863188940,32.93,79268.3,0.0,-0.98096,3e-05,2.46678]
[1778863189063,32.93,79268.3,0.0,-0.98096,3e-05,2.46678]
[1778863189104,32.93,79268.3,0.0,-0.98096,3e-05,2.46678]
[1778863189157,32.93,79268.37,0.0,-0.98096,3e-05,2.46691]
[1778863191431,32.93,79269.36,0.0,-0.98093,3e-05,2.46984]
[1778863191542,32.93,79269.36,0.0,-0.98093,3e-05,2.46984]
[1778863191559,32.93,79269.36,0.0,-0.98093,3e-05,2.46984]
[1778863191651,32.93,79269.36,0.0,-0.98093,3e-05,2.46984]
[1778863191623,32.93,79273.97,0.0,-0.98081,3e-05,2.48341]
[1778863192817,32.93,79273.21,0.0,-0.98083,3e-05,2.48115]
[1778863192850,32.93,79273.21,0.0,-0.98083,3e-05,2.48115]
[1778863193062,32.93,79273.21,0.0,-0.98083,3e-05,2.48115]
[1778863193168,32.93,79273.21,0.0,-0.98083,3e-05,2.48115]
[1778863193267,32.93,79273.25,0.0,-0.98083,3e-05,2.48113]
[1778863194814,32.93,79273.82,0.0,-0.98081,3e-05,2.48283]
[1778863194927,32.93,79273.82,0.0,-0.98081,3e-05,2.48283]
[1778863195063,32.93,79273.82,0.0,-0.98081,3e-05,2.48283]
[1778863195180,32.93,79273.82,0.0,-0.98081,3e-05,2.48283]
[1778863196813,32.93,79274.18,0.0,-0.98081,3e-05,2.48376]
[1778863196924,32.93,79274.18,0.0,-0.98081,3e-05,2.48376]
[1778863197059,32.93,79274.18,0.0,-0.98081,3e-05,2.48376]
[1778863197140,32.93,79274.18,0.0,-0.98081,3e-05,2.48376]
[1778863197208,32.92,79274.36,0.0,-0.9808,3e-05,2.48415]
[1778863198814,32.92,79274.37,0.0,-0.9808,3e-05,2.48418]
[1778863198921,32.92,79274.37,0.0,-0.9808,3e-05,2.48418]
[1778863199061,32.92,79274.37,0.0,-0.9808,3e-05,2.48418]
[1778863199132,32.92,79274.37,0.0,-0.9808,3e-05,2.48418]
[1778863200812,32.92,79274.65,0.0,-0.9808,3e-05,2.48486]
[1778863200914,32.92,79274.65,0.0,-0.9808,3e-05,2.48486]
[1778863201074,32.92,79274.65,0.0,-0.9808,3e-05,2.48486]
[1778863201444,32.92,79274.65,0.0,-0.9808,3e-05,2.48486]
[1778863201463,32.92,79279.39,0.0,-0.98067,3e-05,2.49882]
[1778863202018,32.92,79279.39,0.0,-0.98067,3e-05,2.49882]
[1778863202060,32.92,79279.39,0.0,-0.98067,3e-05,2.49882]
[1778863202172,32.92,79279.39,0.0,-0.98067,3e-05,2.49882]
[1778863202454,32.92,79279.39,0.0,-0.98067,3e-05,2.49882]
[1778863202566,32.92,79279.39,0.0,-0.98067,3e-05,2.49882]
[1778863202572,32.92,79279.39,0.0,-0.98067,3e-05,2.49882]
[1778863202667,32.92,79266.18,0.0,-0.98102,3e-05,2.45952]
[1778863202910,32.92,79260.38,0.0,-0.98118,3e-05,2.44245]
[1778863203917,32.92,79261.04,0.0,-0.98116,3e-05,2.44435]
[1778863204814,32.92,79261.04,0.0,-0.98116,3e-05,2.44435]
[1778863204908,32.92,79261.04,0.0,-0.98116,3e-05,2.44435]
[1778863205059,32.92,79261.04,0.0,-0.98116,3e-05,2.44435]
[1778863205148,32.92,79261.04,0.0,-0.98116,3e-05,2.44435]
[1778863205198,32.92,79260.4,0.0,-0.98118,3e-05,2.44245]
[1778863206061,32.92,79260.4,0.0,-0.98118,3e-05,2.44245]
[1778863206171,32.92,79260.4,0.0,-0.98118,3e-05,2.44245]
[1778863206209,32.92,79260.04,0.0,-0.98119,3e-05,2.44139]
[1778863208816,32.92,79259.99,0.0,-0.98119,3e-05,2.44124]
[1778863208919,32.92,79259.99,0.0,-0.98119,3e-05,2.44124]
[1778863208953,32.92,79259.76,0.0,-0.98119,3e-05,2.44056]
[1778863210814,32.92,79259.73,0.0,-0.98119,3e-05,2.44047]
[1778863210923,32.92,79259.73,0.0,-0.98119,3e-05,2.44047]
[1778863214812,32.92,79259.1,0.0,-0.98121,3e-05,2.4386]
[1778863214919,32.92,79259.1,0.0,-0.98121,3e-05,2.4386]
[1778863216814,32.92,79257.76,0.0,-0.98125,3e-05,2.43467]
[1778863216977,32.92,79257.76,0.0,-0.98125,3e-05,2.43467]
[1778863217008,32.92,79260.61,0.0,-0.98117,3e-05,2.44302]
[1778863219022,32.92,79258.87,0.0,-0.98122,3e-05,2.43791]
[1778863223309,32.92,79258.92,0.0,-0.98122,3e-05,2.43805]
[1778863225064,32.92,79262.51,0.0,-0.98112,3e-05,2.44858]
[1778863229094,32.92,79266.97,0.0,-0.981,3e-05,2.46164]
[1778863230102,32.92,79278.18,0.0,-0.98071,3e-05,2.49487]
[1778863231109,32.92,79282.44,0.0,-0.98061,3e-05,2.50469]
[1778863236144,32.92,79283.05,0.0,-0.9806,3e-05,2.50597]
[1778863237152,32.92,79285.51,0.0,-0.98054,3e-05,2.51323]
[1778863238158,32.92,79289.12,0.0,-0.98044,3e-05,2.52395]
[1778863243317,32.92,79289.76,0.0,-0.98043,3e-05,2.52529]
[1778863244817,32.92,79290.28,0.0,-0.98042,3e-05,2.52654]
[1778863244898,32.92,79290.28,0.0,-0.98042,3e-05,2.52654]
[1778863245060,32.92,79290.28,0.0,-0.98042,3e-05,2.52654]
[1778863245207,32.92,79289.89,0.0,-0.98043,3e-05,2.52521]
[1778863247265,32.92,79290.4,0.0,-0.98042,3e-05,2.52659]
[1778863248817,32.92,79290.41,0.0,-0.98042,3e-05,2.52629]
[1778863256286,32.91,79287.3,0.0,-0.98051,3e-05,2.51558]
[1778863260284,32.91,79284.81,0.0,-0.98059,3e-05,2.50769]
[1778863260310,32.91,79284.81,0.0,-0.98059,3e-05,2.50769]
[1778863260389,32.91,79284.81,0.0,-0.98059,3e-05,2.50769]
[1778863260562,32.91,79284.81,0.0,-0.98059,3e-05,2.50769]
[1778863260595,32.91,79285.05,0.0,-0.98058,3e-05,2.50827]
[1778863263316,32.91,79286.85,0.0,-0.98053,3e-05,2.51338]
[1778863264814,32.91,79286.37,0.0,-0.98055,3e-05,2.51163]
[1778863265820,32.91,79284.68,0.0,-0.9806,3e-05,2.50642]
[1778863265871,32.91,79284.68,0.0,-0.9806,3e-05,2.50642]
[1778863267320,32.91,79284.55,0.0,-0.9806,3e-05,2.50589]
[1778863267428,32.91,79284.55,0.0,-0.9806,3e-05,2.50589]
[1778863267530,32.91,79284.55,0.0,-0.9806,3e-05,2.50589]
[1778863267560,32.91,79284.55,0.0,-0.9806,3e-05,2.50589]
[1778863267601,32.91,79285.03,0.0,-0.98059,3e-05,2.50718]
[1778863268317,32.91,79285.03,0.0,-0.98059,3e-05,2.50718]
[1778863271776,32.91,79285.47,0.0,-0.98058,3e-05,2.50822]
[1778863281461,32.9,79285.87,0.0,-0.98059,3e-05,2.5077]
[1778863284215,32.9,79285.7,0.0,-0.98059,3e-05,2.5069]
[1778863284272,32.9,79285.7,0.0,-0.98059,3e-05,2.5069]
[1778863284310,32.9,79285.7,0.0,-0.98059,3e-05,2.5069]
[1778863284408,32.9,79285.7,0.0,-0.98059,3e-05,2.5069]
[1778863284493,32.9,79285.7,0.0,-0.98059,3e-05,2.5069]
[1778863284563,32.9,79285.7,0.0,-0.98059,3e-05,2.5069]
[1778863284642,32.9,79285.76,0.0,-0.98059,3e-05,2.50694]
[1778863289517,32.9,79282.26,0.0,-0.98069,3e-05,2.49578]
[1778863290719,32.9,79282.26,0.0,-0.98069,3e-05,2.49578]
[1778863290769,32.9,79282.26,0.0,-0.98069,3e-05,2.49578]
[1778863290814,32.9,79282.26,0.0,-0.98069,3e-05,2.49578]
[1778863290855,32.9,79279.97,0.0,-0.98076,3e-05,2.48883]
[1778863290902,32.9,79279.97,0.0,-0.98076,3e-05,2.48883]
[1778863291060,32.9,79279.97,0.0,-0.98076,3e-05,2.48883]
[1778863291531,32.9,79279.78,0.0,-0.98078,3e-05,2.48535]
[1778863293545,32.9,79273.02,0.0,-0.98097,3e-05,2.46508]
[1778863295561,32.9,79271.43,0.0,-0.98101,3e-05,2.46031]
[1778863295623,32.9,79271.43,0.0,-0.98101,3e-05,2.46031]
[1778863295671,32.9,79271.43,0.0,-0.98101,3e-05,2.46031]
[1778863295815,32.9,79271.43,0.0,-0.98101,3e-05,2.46031]
[1778863295720,32.9,79271.46,0.0,-0.98101,3e-05,2.46033]
[1778863300594,32.89,79268.48,0.0,-0.98109,3e-05,2.45125]
[1778863302381,32.89,79268.89,0.0,-0.98108,3e-05,2.45241]
[1778863302446,32.89,79268.89,0.0,-0.98108,3e-05,2.45241]
[1778863302482,32.89,79268.89,0.0,-0.98108,3e-05,2.45241]
[1778863302561,32.89,79268.89,0.0,-0.98108,3e-05,2.45241]
[1778863302593,32.89,79268.89,0.0,-0.98108,3e-05,2.45241]
[1778863302812,32.89,79268.89,0.0,-0.98108,3e-05,2.45241]
[1778863302831,32.89,79268.89,0.0,-0.98108,3e-05,2.45237]
[1778863303615,32.89,79264.54,0.0,-0.98119,3e-05,2.43953]
[1778863305629,32.89,79261.42,0.0,-0.98128,3e-05,2.43035]
[1778863309304,32.89,79260.53,0.0,-0.9813,3e-05,2.42772]
[1778863309410,32.89,79260.53,0.0,-0.9813,3e-05,2.42772]
[1778863309560,32.89,79260.53,0.0,-0.9813,3e-05,2.42772]
[1778863312793,32.89,79257.07,0.0,-0.98139,3e-05,2.41761]
[1778863312813,32.89,79257.07,0.0,-0.98139,3e-05,2.41761]
[1778863312907,32.89,79256.12,0.0,-0.98142,3e-05,2.41485]
[1778863313062,32.89,79256.12,0.0,-0.98142,3e-05,2.41485]
[1778863313319,32.89,79256.12,0.0,-0.98142,3e-05,2.41485]
[1778863313685,32.89,79256.23,0.0,-0.98141,3e-05,2.41518]
[1778863316706,32.89,79252.66,0.0,-0.9815,3e-05,2.40486]
[1778863317589,32.89,79252.66,0.0,-0.9815,3e-05,2.40486]
[1778863317663,32.89,79252.66,0.0,-0.9815,3e-05,2.40486]
[1778863317765,32.89,79252.66,0.0,-0.9815,3e-05,2.40486]
[1778863317780,32.89,79252.66,0.0,-0.9815,3e-05,2.40486]
[1778863317813,32.89,79252.66,0.0,-0.9815,3e-05,2.40486]
[1778863317809,32.89,79252.21,0.0,-0.98152,3e-05,2.40358]
[1778863322748,32.89,79249.26,0.0,-0.98159,3e-05,2.3952]
[1778863323322,32.89,79249.26,0.0,-0.98159,3e-05,2.3952]
[1778863323755,32.89,79243.72,0.0,-0.98173,3e-05,2.37925]
[1778863325535,32.9,79243.07,0.0,-0.98175,3e-05,2.37745]
[1778863325564,32.9,79243.07,0.0,-0.98175,3e-05,2.37745]
[1778863325613,32.9,79243.07,0.0,-0.98175,3e-05,2.37745]
[1778863325810,32.9,79243.07,0.0,-0.98175,3e-05,2.37745]
[1778863325769,32.9,79243.11,0.0,-0.98175,3e-05,2.37765]
[1778863326391,32.9,79243.11,0.0,-0.98175,3e-05,2.37765]
[1778863326565,32.9,79243.11,0.0,-0.98175,3e-05,2.37765]
[1778863326776,32.9,79243.47,0.0,-0.98174,3e-05,2.37876]
[1778863328320,32.9,79243.0,0.0,-0.98175,3e-05,2.37749]
[1778863330585,32.9,79242.96,0.0,-0.98175,3e-05,2.37753]
[1778863332953,32.9,79242.54,0.0,-0.98176,3e-05,2.37655]
[1778863333006,32.9,79242.54,0.0,-0.98176,3e-05,2.37655]
[1778863333012,32.9,79242.54,0.0,-0.98176,3e-05,2.37655]
[1778863333061,32.9,79242.54,0.0,-0.98176,3e-05,2.37655]
[1778863333120,32.9,79242.54,0.0,-0.98176,3e-05,2.37655]
[1778863333318,32.9,79242.54,0.0,-0.98176,3e-05,2.37655]
[1778863333826,32.9,79243.84,0.0,-0.98172,3e-05,2.38038]
[1778863338861,32.9,79242.17,0.0,-0.98176,3e-05,2.37599]
[1778863341744,32.9,79241.2,0.0,-0.98179,3e-05,2.37339]
[1778863341810,32.9,79241.2,0.0,-0.98179,3e-05,2.37339]
[1778863341857,32.9,79241.2,0.0,-0.98179,3e-05,2.37339]
[1778863341905,32.9,79241.6,0.0,-0.98177,3e-05,2.37464]
[1778863342014,32.9,79241.6,0.0,-0.98177,3e-05,2.37464]
[1778863342060,32.9,79241.6,0.0,-0.98177,3e-05,2.37464]
[1778863342118,32.9,79241.6,0.0,-0.98177,3e-05,2.37464]
[1778863342889,32.9,79241.84,0.0,-0.98177,3e-05,2.37542]
[1778863344814,32.9,79241.84,0.0,-0.98177,3e-05,2.37542]
[1778863344924,32.9,79241.84,0.0,-0.98177,3e-05,2.37542]
[1778863345060,32.9,79241.84,0.0,-0.98177,3e-05,2.37542]
[1778863345170,32.9,79241.84,0.0,-0.98177,3e-05,2.37542]
[1778863345807,32.9,79241.84,0.0,-0.98177,3e-05,2.37542]
[1778863345270,32.9,79241.84,0.0,-0.98176,3e-05,2.37572]
[1778863345917,32.9,79241.84,0.0,-0.98176,3e-05,2.37572]
[1778863346018,32.9,79241.87,0.0,-0.98176,3e-05,2.3758]
[1778863348811,32.9,79241.33,0.0,-0.98178,3e-05,2.37435]
[1778863348855,32.9,79241.75,0.0,-0.98176,3e-05,2.37576]
[1778863348920,32.9,79241.75,0.0,-0.98176,3e-05,2.37576]
[1778863353970,32.9,79241.16,0.0,-0.9818,3e-05,2.37184]
[1778863357961,32.9,79241.42,0.0,-0.98179,3e-05,2.37292]
[1778863358058,32.9,79241.42,0.0,-0.98179,3e-05,2.37292]
[1778863358072,32.9,79241.42,0.0,-0.98179,3e-05,2.37292]
[1778863358310,32.9,79241.42,0.0,-0.98179,3e-05,2.37292]
[1778863358323,32.9,79241.42,0.0,-0.98179,3e-05,2.37292]
[1778863358395,32.91,79241.6,0.0,-0.98178,3e-05,2.37366]
[1778863362323,32.91,79242.01,0.0,-0.98177,3e-05,2.37506]
[1778863368070,32.91,79242.19,0.0,-0.98175,3e-05,2.37634]
[1778863369077,32.91,79249.14,0.0,-0.98157,3e-05,2.3965]
[1778863370109,32.91,79249.14,0.0,-0.98157,3e-05,2.3965]
[1778863370112,32.91,79249.14,0.0,-0.98157,3e-05,2.3965]
[1778863370175,32.91,79249.14,0.0,-0.98157,3e-05,2.3965]
[1778863370309,32.91,79249.14,0.0,-0.98157,3e-05,2.3965]
[1778863370385,32.91,79249.14,0.0,-0.98157,3e-05,2.3965]
[1778863370485,32.91,79250.11,0.0,-0.98155,3e-05,2.39949]
[1778863372811,32.91,79248.82,0.0,-0.98158,3e-05,2.39576]
[1778863372895,32.91,79248.91,0.0,-0.98158,3e-05,2.39617]
[1778863373060,32.91,79248.91,0.0,-0.98158,3e-05,2.39617]
[1778863373106,32.91,79248.91,0.0,-0.98158,3e-05,2.39617]
[1778863373108,32.91,79248.64,0.0,-0.98158,3e-05,2.39539]
[1778863376809,32.91,79246.32,0.0,-0.98164,3e-05,2.38883]
[1778863376867,32.91,79246.34,0.0,-0.98164,3e-05,2.38904]
[1778863376962,32.91,79246.34,0.0,-0.98164,3e-05,2.38904]
[1778863380809,32.91,79245.11,0.0,-0.98167,3e-05,2.38565]
[1778863380919,32.91,79245.11,0.0,-0.98167,3e-05,2.38565]
[1778863380895,32.91,79245.12,0.0,-0.98167,3e-05,2.38585]
[1778863382809,32.91,79245.12,0.0,-0.98167,3e-05,2.38585]
[1778863382904,32.91,79245.12,0.0,-0.98167,3e-05,2.38585]
[1778863382867,32.91,79244.92,0.0,-0.98167,3e-05,2.38544]
[1778863384811,32.91,79244.19,0.0,-0.98169,3e-05,2.38334]
[1778863384877,32.91,79244.19,0.0,-0.98169,3e-05,2.38334]
[1778863384911,32.91,79240.36,0.0,-0.98179,3e-05,2.37248]
[1778863385790,32.91,79240.36,0.0,-0.98179,3e-05,2.37248]
[1778863385811,32.91,79240.36,0.0,-0.98179,3e-05,2.37248]
[1778863385878,32.91,79240.36,0.0,-0.98179,3e-05,2.37248]
[1778863385866,32.91,79234.83,0.0,-0.98193,3e-05,2.35674]
[1778863386814,32.91,79234.83,0.0,-0.98193,3e-05,2.35674]
[1778863386860,32.91,79234.83,0.0,-0.98193,3e-05,2.35674]
[1778863386929,32.91,79233.13,0.0,-0.98197,3e-05,2.35201]
[1778863388815,32.91,79233.07,0.0,-0.98197,3e-05,2.35184]
[1778863388865,32.91,79233.07,0.0,-0.98197,3e-05,2.35184]
[1778863389224,32.91,79238.38,0.0,-0.98183,3e-05,2.36744]
[1778863390522,32.91,79238.38,0.0,-0.98183,3e-05,2.36744]
[1778863390562,32.91,79238.38,0.0,-0.98183,3e-05,2.36744]
[1778863390634,32.91,79238.38,0.0,-0.98183,3e-05,2.36744]
[1778863390813,32.91,79238.38,0.0,-0.98183,3e-05,2.36744]
[1778863390907,32.91,79238.38,0.0,-0.98183,3e-05,2.36744]
[1778863390895,32.91,79241.16,0.0,-0.98176,3e-05,2.37553]
[1778863391060,32.91,79241.16,0.0,-0.98176,3e-05,2.37553]
[1778863391172,32.91,79241.16,0.0,-0.98176,3e-05,2.37553]
[1778863392809,32.92,79242.02,0.0,-0.98174,3e-05,2.3781]
[1778863392919,32.92,79242.02,0.0,-0.98174,3e-05,2.3781]
[1778863392895,32.92,79241.98,0.0,-0.98174,3e-05,2.37808]
[1778863393058,32.92,79241.98,0.0,-0.98174,3e-05,2.37808]
[1778863393170,32.92,79241.98,0.0,-0.98174,3e-05,2.37808]
[1778863393250,32.92,79241.9,0.0,-0.98174,3e-05,2.37795]
[1778863394810,32.92,79241.9,0.0,-0.98174,3e-05,2.37795]
[1778863394919,32.92,79241.9,0.0,-0.98174,3e-05,2.37795]
[1778863395061,32.92,79241.43,0.0,-0.98175,3e-05,2.37669]
[1778863395208,32.92,79241.43,0.0,-0.98175,3e-05,2.37669]
[1778863396809,32.92,79241.88,0.0,-0.98174,3e-05,2.37809]
[1778863396921,32.92,79241.88,0.0,-0.98174,3e-05,2.37809]
[1778863396909,32.92,79242.68,0.0,-0.98172,3e-05,2.38049]
[1778863397065,32.92,79242.68,0.0,-0.98172,3e-05,2.38049]
[1778863397456,32.92,79242.68,0.0,-0.98172,3e-05,2.38049]
[1778863397494,32.92,79245.22,0.0,-0.98165,3e-05,2.38791]
[1778863398937,32.92,79245.22,0.0,-0.98165,3e-05,2.38791]
[1778863398285,32.92,79249.99,0.0,-0.98153,3e-05,2.40179]
[1778863398967,32.92,79249.99,0.0,-0.98153,3e-05,2.40179]
[1778863399059,32.92,79249.99,0.0,-0.98153,3e-05,2.40179]
[1778863399126,32.92,79249.99,0.0,-0.98153,3e-05,2.40179]
[1778863400814,32.92,79250.35,0.0,-0.98152,3e-05,2.4029]
[1778863400854,32.92,79250.35,0.0,-0.98152,3e-05,2.4029]
[1778863400912,32.92,79250.37,0.0,-0.98152,3e-05,2.40301]
[1778863401062,32.92,79250.37,0.0,-0.98152,3e-05,2.40301]
[1778863401101,32.92,79250.37,0.0,-0.98152,3e-05,2.40301]
[1778863402313,32.92,79248.79,0.0,-0.98156,3e-05,2.39856]
[1778863404812,32.92,79248.86,0.0,-0.98155,3e-05,2.39883]
[1778863404928,32.92,79248.86,0.0,-0.98155,3e-05,2.39883]
[1778863404894,32.92,79248.86,0.0,-0.98155,3e-05,2.3989]
[1778863405058,32.92,79248.86,0.0,-0.98155,3e-05,2.3989]
[1778863405173,32.92,79248.86,0.0,-0.98155,3e-05,2.3989]
[1778863405334,32.92,79248.67,0.0,-0.98156,3e-05,2.39842]
[1778863408815,32.92,79248.04,0.0,-0.98157,3e-05,2.39674]
[1778863408912,32.92,79248.04,0.0,-0.98157,3e-05,2.39674]
[1778863408866,32.92,79246.49,0.0,-0.98161,3e-05,2.39234]
[1778863409059,32.92,79246.49,0.0,-0.98161,3e-05,2.39234]
[1778863409107,32.92,79246.49,0.0,-0.98161,3e-05,2.39234]
[1778863409309,32.92,79246.49,0.0,-0.98161,3e-05,2.39234]
[1778863409358,32.92,79246.49,0.0,-0.98161,3e-05,2.39234]
[1778863409564,32.92,79246.49,0.0,-0.98161,3e-05,2.39234]
[1778863409579,32.92,79246.49,0.0,-0.98161,3e-05,2.39234]
[1778863409812,32.92,79246.49,0.0,-0.98161,3e-05,2.39234]
[1778863409891,32.92,79246.49,0.0,-0.98161,3e-05,2.39234]
[1778863409892,32.92,79242.35,0.0,-0.98172,3e-05,2.38048]
[1778863412813,32.92,79241.16,0.0,-0.98177,3e-05,2.37455]
[1778863412919,32.92,79241.16,0.0,-0.98177,3e-05,2.37455]
[1778863412911,32.92,79241.6,0.0,-0.98175,3e-05,2.37593]
[1778863413059,32.92,79241.6,0.0,-0.98175,3e-05,2.37593]
[1778863413174,32.92,79241.6,0.0,-0.98175,3e-05,2.37593]
[1778863413390,32.92,79241.32,0.0,-0.98176,3e-05,2.37524]
[1778863414817,32.92,79241.32,0.0,-0.98176,3e-05,2.37524]
[1778863414922,32.92,79241.32,0.0,-0.98176,3e-05,2.37524]
[1778863415057,32.92,79242.03,0.0,-0.98174,3e-05,2.3774]
[1778863415172,32.92,79242.03,0.0,-0.98174,3e-05,2.3774]
[1778863416813,32.92,79243.4,0.0,-0.9817,3e-05,2.38146]
[1778863416923,32.92,79243.4,0.0,-0.9817,3e-05,2.38146]
[1778863416894,32.92,79243.11,0.0,-0.98171,3e-05,2.38073]
[1778863417034,32.92,79243.11,0.0,-0.98171,3e-05,2.38073]
[1778863417064,32.92,79243.11,0.0,-0.98171,3e-05,2.38073]
[1778863417118,32.92,79243.11,0.0,-0.98171,3e-05,2.38073]
[1778863417418,32.92,79242.7,0.0,-0.98172,3e-05,2.37966]
[1778863418807,32.92,79242.7,0.0,-0.98172,3e-05,2.37966]
[1778863418918,32.92,79242.7,0.0,-0.98172,3e-05,2.37966]
[1778863419058,32.92,79242.54,0.0,-0.98172,3e-05,2.37932]
[1778863419167,32.92,79242.54,0.0,-0.98172,3e-05,2.37932]
[1778863420813,32.92,79242.55,0.0,-0.98172,3e-05,2.37946]
[1778863420926,32.92,79242.55,0.0,-0.98172,3e-05,2.37946]
[1778863420871,32.92,79242.55,0.0,-0.98172,3e-05,2.37957]
[1778863421059,32.92,79242.55,0.0,-0.98172,3e-05,2.37957]
[1778863421169,32.92,79242.55,0.0,-0.98172,3e-05,2.37957]
[1778863421446,32.92,79242.94,0.0,-0.98171,3e-05,2.38081]
[1778863424811,32.92,79243.42,0.0,-0.9817,3e-05,2.38241]
[1778863424920,32.92,79243.42,0.0,-0.9817,3e-05,2.38241]
[1778863424910,32.92,79243.82,0.0,-0.98168,3e-05,2.38367]
[1778863425058,32.92,79243.82,0.0,-0.98168,3e-05,2.38367]
[1778863425171,32.92,79243.82,0.0,-0.98168,3e-05,2.38367]
[1778863425474,32.93,79244.12,0.0,-0.98168,3e-05,2.38464]
[1778863428808,32.93,79243.85,0.0,-0.98168,3e-05,2.38408]
[1778863428915,32.93,79243.85,0.0,-0.98168,3e-05,2.38408]
[1778863428895,32.93,79243.73,0.0,-0.98168,3e-05,2.38384]
[1778863429058,32.93,79243.73,0.0,-0.98168,3e-05,2.38384]
[1778863429076,32.93,79243.73,0.0,-0.98168,3e-05,2.38384]
[1778863429502,32.93,79244.58,0.0,-0.98166,3e-05,2.3864]
[1778863431008,32.93,79244.88,0.0,-0.98165,3e-05,2.38737]
[1778863431021,32.93,79244.88,0.0,-0.98165,3e-05,2.38737]
[1778863431059,32.93,79244.88,0.0,-0.98165,3e-05,2.38737]
[1778863431168,32.93,79244.88,0.0,-0.98165,3e-05,2.38737]
[1778863432814,32.93,79245.34,0.0,-0.98164,3e-05,2.3888]
[1778863432925,32.93,79245.34,0.0,-0.98164,3e-05,2.3888]
[1778863432864,32.93,79246.18,0.0,-0.98162,3e-05,2.39132]
[1778863433060,32.93,79246.18,0.0,-0.98162,3e-05,2.39132]
[1778863433115,32.93,79246.18,0.0,-0.98162,3e-05,2.39132]
[1778863433530,32.93,79246.49,0.0,-0.98161,3e-05,2.39232]
[1778863434810,32.93,79246.49,0.0,-0.98161,3e-05,2.39232]
[1778863434903,32.93,79246.49,0.0,-0.98161,3e-05,2.39232]
[1778863435057,32.93,79246.68,0.0,-0.9816,3e-05,2.39296]
[1778863435167,32.93,79246.68,0.0,-0.9816,3e-05,2.39296]
[1778863438815,32.93,79245.26,0.0,-0.98164,3e-05,2.38915]
[1778863438894,32.93,79245.26,0.0,-0.98164,3e-05,2.38915]
[1778863441319,32.93,79245.37,0.0,-0.98163,3e-05,2.38977]
[1778863442811,32.93,79245.91,0.0,-0.98162,3e-05,2.39142]
[1778863442888,32.93,79245.91,0.0,-0.98162,3e-05,2.39142]
[1778863446810,32.93,79245.61,0.0,-0.98162,3e-05,2.39095]
[1778863446922,32.93,79245.61,0.0,-0.98162,3e-05,2.39095]
[1778863448813,32.93,79245.21,0.0,-0.98163,3e-05,2.38999]
[1778863448924,32.93,79245.21,0.0,-0.98163,3e-05,2.38999]
[1778863451658,32.93,79251.15,0.0,-0.98147,3e-05,2.40758]
[1778863452812,32.93,79251.15,0.0,-0.98147,3e-05,2.40758]
[1778863452923,32.93,79251.15,0.0,-0.98147,3e-05,2.40758]
[1778863453337,32.93,79251.45,0.0,-0.98146,3e-05,2.40851]
[1778863454816,32.93,79251.42,0.0,-0.98146,3e-05,2.40849]
[1778863454931,32.93,79251.42,0.0,-0.98146,3e-05,2.40849]
[1778863455062,32.93,79250.19,0.0,-0.98149,3e-05,2.40499]
[1778863455091,32.93,79250.19,0.0,-0.98149,3e-05,2.40499]
[1778863456693,32.93,79243.79,0.0,-0.98166,3e-05,2.38661]
[1778863457302,32.93,79243.79,0.0,-0.98166,3e-05,2.38661]
[1778863457393,32.93,79243.79,0.0,-0.98166,3e-05,2.38661]
[1778863457701,32.93,79238.25,0.0,-0.9818,3e-05,2.37078]
[1778863458708,32.94,79236.59,0.0,-0.98184,3e-05,2.36615]
[1778863459154,32.94,79236.59,0.0,-0.98184,3e-05,2.36615]
[1778863459310,32.94,79236.59,0.0,-0.98184,3e-05,2.36615]
[1778863459365,32.94,79236.59,0.0,-0.98184,3e-05,2.36615]
[1778863459715,32.94,79238.08,0.0,-0.9818,3e-05,2.37056]
[1778863460819,32.94,79238.08,0.0,-0.9818,3e-05,2.37056]
[1778863460858,32.94,79238.08,0.0,-0.9818,3e-05,2.37056]
[1778863461729,32.94,79242.18,0.0,-0.98169,3e-05,2.3826]
[1778863462813,32.94,79242.18,0.0,-0.98169,3e-05,2.3826]
[1778863462915,32.94,79242.18,0.0,-0.98169,3e-05,2.3826]
[1778863462995,32.94,79243.04,0.0,-0.98167,3e-05,2.38519]
[1778863464811,32.94,79243.34,0.0,-0.98166,3e-05,2.38616]
[1778863464921,32.94,79243.34,0.0,-0.98166,3e-05,2.38616]
[1778863464910,32.94,79243.23,0.0,-0.98166,3e-05,2.38594]
[1778863466813,32.94,79243.14,0.0,-0.98167,3e-05,2.38578]
[1778863466920,32.94,79243.14,0.0,-0.98167,3e-05,2.38578]
[1778863468778,32.94,79240.7,0.0,-0.98173,3e-05,2.37906]
[1778863470813,32.94,79239.41,0.0,-0.98176,3e-05,2.37546]
[1778863470914,32.94,79239.41,0.0,-0.98176,3e-05,2.37546]
[1778863472813,32.94,79239.72,0.0,-0.98177,3e-05,2.37386]
[1778863472844,32.94,79239.72,0.0,-0.98177,3e-05,2.37386]
[1778863476812,32.94,79239.44,0.0,-0.98177,3e-05,2.37354]
[1778863476909,32.94,79239.44,0.0,-0.98177,3e-05,2.37354]
[1778863478809,32.94,79239.64,0.0,-0.98176,3e-05,2.37436]
[1778863478922,32.94,79239.64,0.0,-0.98176,3e-05,2.37436]
[1778863480811,32.94,79238.98,0.0,-0.98178,3e-05,2.37271]
[1778863480873,32.94,79238.98,0.0,-0.98178,3e-05,2.37271]
[1778863482816,32.94,79239.33,0.0,-0.98177,3e-05,2.37397]
[1778863482833,32.94,79239.33,0.0,-0.98177,3e-05,2.37397]
[1778863484810,32.94,79239.3,0.0,-0.98176,3e-05,2.37413]
[1778863484920,32.94,79239.3,0.0,-0.98176,3e-05,2.37413]
[1778863485897,32.95,79242.15,0.0,-0.98169,3e-05,2.38257]
[1778863486904,32.95,79243.72,0.0,-0.98165,3e-05,2.3872]
[1778863487911,32.95,79245.24,0.0,-0.98161,3e-05,2.39169]
[1778863488813,32.95,79245.24,0.0,-0.98161,3e-05,2.39169]
[1778863488927,32.95,79245.24,0.0,-0.98161,3e-05,2.39169]
[1778863492946,32.95,79249.04,0.0,-0.98151,3e-05,2.40314]
[1778863493278,32.95,79249.04,0.0,-0.98151,3e-05,2.40314]
[1778863493337,32.95,79249.04,0.0,-0.98151,3e-05,2.40314]
[1778863493953,32.95,79252.12,0.0,-0.98143,3e-05,2.41215]
[1778863494817,32.95,79252.12,0.0,-0.98143,3e-05,2.41215]
[1778863494960,32.95,79252.66,0.0,-0.98141,3e-05,2.41378]
[1778863497807,32.95,79252.08,0.0,-0.98142,3e-05,2.41218]
[1778863498062,32.95,79250.45,0.0,-0.98147,3e-05,2.4075]
[1778863503295,32.95,79253.35,0.0,-0.98139,3e-05,2.41618]
[1778863503308,32.95,79253.35,0.0,-0.98139,3e-05,2.41618]
[1778863503332,32.95,79253.35,0.0,-0.98139,3e-05,2.41618]
[1778863504023,32.95,79255.85,0.0,-0.98132,3e-05,2.42351]
[1778863505030,32.95,79259.63,0.0,-0.98122,3e-05,2.43458]
[1778863506268,32.95,79260.45,0.0,-0.9812,3e-05,2.43699]
[1778863506309,32.95,79260.45,0.0,-0.9812,3e-05,2.43699]
[1778863507045,32.95,79260.54,0.0,-0.9812,3e-05,2.43726]
[1778863511233,32.95,79258.37,0.0,-0.98126,3e-05,2.43091]
[1778863511294,32.95,79258.37,0.0,-0.98126,3e-05,2.43091]
[1778863511309,32.95,79258.37,0.0,-0.98126,3e-05,2.43091]
[1778863511395,32.95,79258.22,0.0,-0.98126,3e-05,2.43049]
[1778863517114,32.95,79255.71,0.0,-0.98133,3e-05,2.42317]
[1778863518121,32.95,79251.62,0.0,-0.98143,3e-05,2.41127]
[1778863520480,32.95,79249.25,0.0,-0.98149,3e-05,2.40442]
[1778863520560,32.95,79249.25,0.0,-0.98149,3e-05,2.40442]
[1778863520672,32.95,79249.25,0.0,-0.98149,3e-05,2.40442]
[1778863520809,32.95,79249.25,0.0,-0.98149,3e-05,2.40442]
[1778863520895,32.95,79249.22,0.0,-0.98149,3e-05,2.40441]
[1778863523156,32.95,79245.07,0.0,-0.9816,3e-05,2.39249]
[1778863525170,32.95,79241.39,0.0,-0.98169,3e-05,2.382]
[1778863526616,32.95,79241.39,0.0,-0.98169,3e-05,2.382]
[1778863526984,32.95,79238.23,0.0,-0.98177,3e-05,2.37309]
[1778863527185,32.95,79235.11,0.0,-0.98185,3e-05,2.36414]
[1778863531225,32.95,79235.47,0.0,-0.98184,3e-05,2.3655]
[1778863531308,32.95,79235.47,0.0,-0.98184,3e-05,2.3655]
[1778863531423,32.95,79235.47,0.0,-0.98184,3e-05,2.3655]
[1778863531562,32.95,79235.47,0.0,-0.98184,3e-05,2.3655]
[1778863531663,32.95,79235.21,0.0,-0.98187,3e-05,2.36225]
[1778863537255,32.95,79234.47,0.0,-0.98188,3e-05,2.36069]
[1778863540035,32.95,79233.82,0.0,-0.9819,3e-05,2.35894]
[1778863540060,32.95,79233.82,0.0,-0.9819,3e-05,2.35894]
[1778863540079,32.96,79227.28,0.0,-0.98206,3e-05,2.34055]
[1778863540145,32.96,79227.28,0.0,-0.98206,3e-05,2.34055]
[1778863540309,32.96,79227.28,0.0,-0.98206,3e-05,2.34055]
[1778863540398,32.96,79226.53,0.0,-0.98208,3e-05,2.33842]
[1778863544307,32.96,79226.22,0.0,-0.98208,3e-05,2.33815]
[1778863546321,32.96,79222.49,0.0,-0.98217,3e-05,2.32788]
[1778863548899,32.96,79221.09,0.0,-0.98221,3e-05,2.32408]
[1778863548949,32.96,79221.09,0.0,-0.98221,3e-05,2.32408]
[1778863549059,32.96,79221.09,0.0,-0.98221,3e-05,2.32408]
[1778863549046,32.96,79221.33,0.0,-0.9822,3e-05,2.32509]
[1778863554377,32.96,79221.95,0.0,-0.98217,3e-05,2.3277]
[1778863558405,32.97,79226.05,0.0,-0.98206,3e-05,2.34016]
[1778863560731,32.97,79227.79,0.0,-0.98202,3e-05,2.34525]
[1778863560741,32.97,79227.79,0.0,-0.98202,3e-05,2.34525]
[1778863560811,32.97,79227.79,0.0,-0.98202,3e-05,2.34525]
[1778863560832,32.97,79228.03,0.0,-0.98201,3e-05,2.34607]
[1778863564448,32.97,79212.29,0.0,-0.9824,2e-05,2.30218]
[1778863565455,32.97,79208.19,0.0,-0.9825,2e-05,2.29091]
[1778863567802,32.97,79209.15,0.0,-0.98247,2e-05,2.29383]
[1778863567867,32.97,79209.15,0.0,-0.98247,2e-05,2.29383]
[1778863567915,32.97,79209.15,0.0,-0.98247,2e-05,2.29383]
[1778863568026,32.97,79209.15,0.0,-0.98247,2e-05,2.29383]
[1778863568062,32.97,79209.15,0.0,-0.98247,2e-05,2.29383]
[1778863568096,32.97,79209.43,0.0,-0.98246,2e-05,2.29483]
[1778863568477,32.97,79205.85,0.0,-0.98255,2e-05,2.28506]
[1778863572504,32.97,79202.78,0.0,-0.98262,2e-05,2.27749]
[1778863575525,32.98,79197.94,0.0,-0.98273,2e-05,2.26482]
[1778863578935,32.98,79199.21,0.0,-0.98269,2e-05,2.26887]
[1778863578990,32.98,79199.21,0.0,-0.98269,2e-05,2.26887]
[1778863579060,32.98,79199.21,0.0,-0.98269,2e-05,2.26887]
[1778863579090,32.98,79200.04,0.0,-0.98267,2e-05,2.27143]
[1778863582574,32.98,79195.7,0.0,-0.98277,2e-05,2.26044]
[1778863584859,32.98,79194.79,0.0,-0.98279,2e-05,2.2582]
[1778863584971,32.98,79194.79,0.0,-0.98279,2e-05,2.2582]
[1778863585067,32.98,79194.79,0.0,-0.98279,2e-05,2.2582]
[1778863585125,32.98,79193.72,0.0,-0.98281,2e-05,2.25552]
[1778863585612,32.98,79185.87,0.0,-0.983,2e-05,2.23422]
[1778863586612,32.99,79180.3,0.0,-0.98313,2e-05,2.21932]
[1778863588626,33.0,79185.12,0.0,-0.98298,2e-05,2.23619]
[1778863591210,33.0,79186.47,0.0,-0.98294,2e-05,2.2405]
[1778863591255,33.0,79186.47,0.0,-0.98294,2e-05,2.2405]
[1778863591308,33.0,79186.47,0.0,-0.98294,2e-05,2.2405]
[1778863591647,33.0,79185.24,0.0,-0.98299,2e-05,2.2348]
[1778863595473,33.0,79182.84,0.0,-0.98304,2e-05,2.22917]
[1778863595687,33.01,79165.76,0.0,-0.98342,2e-05,2.18595]
[1778863596688,33.02,79144.81,0.0,-0.9839,2e-05,2.13053]
[1778863597696,33.02,79135.44,0.0,-0.98411,2e-05,2.1064]
[1778863598703,33.02,79132.44,0.0,-0.98418,2e-05,2.09909]
[1778863599318,33.02,79132.44,0.0,-0.98418,2e-05,2.09909]
[1778863601724,33.02,79129.39,0.0,-0.98423,2e-05,2.09275]
[1778863602731,33.03,79126.25,0.0,-0.9843,2e-05,2.08515]
[1778863603365,33.03,79126.25,0.0,-0.9843,2e-05,2.08515]
[1778863603739,33.03,79121.78,0.0,-0.98439,2e-05,2.07414]
[1778863604745,33.03,79118.57,0.0,-0.98446,2e-05,2.06645]
[1778863606306,33.03,79117.24,0.0,-0.98449,2e-05,2.06362]
[1778863606562,33.03,79117.24,0.0,-0.98449,2e-05,2.06362]
[1778863606826,33.03,79117.24,0.0,-0.98449,2e-05,2.06362]
[1778863606949,33.03,79117.24,0.0,-0.98449,2e-05,2.06362]
[1778863607327,33.03,79117.39,0.0,-0.98448,2e-05,2.06461]
[1778863608775,33.04,79121.83,0.0,-0.98437,2e-05,2.07725]
[1778863611948,33.04,79120.22,0.0,-0.98439,2e-05,2.07426]
[1778863613808,33.05,79123.11,0.0,-0.98431,2e-05,2.08348]
[1778863615822,33.05,79129.74,0.0,-0.98415,2e-05,2.10187]
[1778863617836,33.06,79131.0,0.0,-0.98411,2e-05,2.10625]
[1778863622889,33.06,79133.31,0.0,-0.98404,2e-05,2.11502]
[1778863623352,33.06,79133.31,0.0,-0.98404,2e-05,2.11502]
[1778863623477,33.06,79133.31,0.0,-0.98404,2e-05,2.11502]
[1778863623562,33.06,79133.31,0.0,-0.98404,2e-05,2.11502]
[1778863623896,33.07,79137.99,0.0,-0.98393,2e-05,2.12783]
[1778863624903,33.07,79142.35,0.0,-0.98382,2e-05,2.13983]
[1778863630014,33.07,79143.79,0.0,-0.98377,2e-05,2.14556]
[1778863630015,33.07,79143.79,0.0,-0.98377,2e-05,2.14556]
[1778863630279,33.08,79142.97,0.0,-0.98379,2e-05,2.14386]
[1778863630308,33.08,79142.97,0.0,-0.98379,2e-05,2.14386]
[1778863630391,33.08,79142.97,0.0,-0.98379,2e-05,2.14386]
[1778863630563,33.08,79142.97,0.0,-0.98379,2e-05,2.14386]
[1778863630975,33.08,79143.06,0.0,-0.98378,2e-05,2.14457]
[1778863635008,33.08,79153.94,0.0,-0.98351,2e-05,2.17539]
[1778863636013,33.09,79160.11,0.0,-0.98336,2e-05,2.19235]
[1778863637020,33.09,79163.45,0.0,-0.98328,2e-05,2.20174]
[1778863638231,33.09,79163.79,0.0,-0.98327,2e-05,2.20302]
[1778863638259,33.09,79163.79,0.0,-0.98327,2e-05,2.20302]
[1778863638311,33.09,79163.79,0.0,-0.98327,2e-05,2.20302]
[1778863639034,33.09,79164.83,0.0,-0.98324,2e-05,2.2062]
[1778863641048,33.09,79170.32,0.0,-0.9831,2e-05,2.22179]
[1778863642055,33.09,79174.01,0.0,-0.98301,2e-05,2.23217]
[1778863644777,33.09,79174.13,0.0,-0.983,2e-05,2.23313]
[1778863644791,33.09,79174.13,0.0,-0.983,2e-05,2.23313]
[1778863644808,33.09,79174.13,0.0,-0.983,2e-05,2.23313]
[1778863645076,33.1,79174.28,0.0,-0.983,2e-05,2.23386]
[1778863648097,33.1,79177.49,0.0,-0.98291,2e-05,2.24356]
[1778863653132,33.1,79181.4,0.0,-0.98282,2e-05,2.2532]
[1778863653442,33.1,79181.4,0.0,-0.98282,2e-05,2.2532]
[1778863653496,33.1,79181.4,0.0,-0.98282,2e-05,2.2532]
[1778863653563,33.1,79181.4,0.0,-0.98282,2e-05,2.2532]
[1778863654139,33.1,79181.46,0.0,-0.98282,2e-05,2.25365]
[1778863655146,33.11,79184.79,0.0,-0.98273,2e-05,2.26311]
[1778863658342,33.11,79185.46,0.0,-0.98271,2e-05,2.26578]
[1778863660786,33.11,79187.31,0.0,-0.98266,2e-05,2.2714]
[1778863664142,33.11,79186.21,0.0,-0.98268,2e-05,2.26911]
[1778863664209,33.11,79187.25,0.0,-0.98265,2e-05,2.27223]
[1778863664250,33.11,79187.25,0.0,-0.98265,2e-05,2.27223]
[1778863664316,33.11,79187.25,0.0,-0.98265,2e-05,2.27223]
[1778863665216,33.11,79187.07,0.0,-0.98265,2e-05,2.27197]
[1778863667230,33.12,79191.53,0.0,-0.98254,2e-05,2.2848]
[1778863669247,33.12,79198.47,0.0,-0.98237,2e-05,2.30455]
[1778863670277,33.12,79209.14,0.0,-0.9821,3e-05,2.3347]
[1778863671261,33.12,79214.38,0.0,-0.98197,3e-05,2.34966]
[1778863672268,33.12,79217.73,0.0,-0.98188,3e-05,2.35928]
[1778863673275,33.12,79223.77,0.0,-0.98172,3e-05,2.3766]
[1778863675289,33.12,79227.79,0.0,-0.98162,3e-05,2.38825]
[1778863676296,33.12,79234.51,0.0,-0.98145,3e-05,2.40764]
[1778863677303,33.12,79242.76,0.0,-0.98123,3e-05,2.43158]
[1778863678310,33.12,79252.56,0.0,-0.98098,3e-05,2.4602]
[1778863679317,33.12,79258.88,0.0,-0.98081,3e-05,2.47873]
[1778863680324,33.12,79270.95,0.0,-0.98049,3e-05,2.51447]
[1778863681331,33.12,79275.18,0.0,-0.98037,3e-05,2.52695]
[1778863682338,33.12,79277.87,0.0,-0.9803,3e-05,2.53482]
[1778863683345,33.12,79282.99,0.0,-0.98016,3e-05,2.55003]
[1778863685369,33.11,79287.92,0.0,-0.98003,3e-05,2.56448]
[1778863687242,33.11,79287.92,0.0,-0.98003,3e-05,2.56448]
[1778863687267,33.11,79291.7,0.0,-0.97993,3e-05,2.57546]
[1778863688684,33.11,79292.93,0.0,-0.9799,3e-05,2.5792]
[1778863688752,33.11,79290.13,0.0,-0.97998,3e-05,2.57012]
[1778863689399,33.11,79282.63,0.0,-0.98019,3e-05,2.54742]
[1778863691413,33.11,79279.45,0.0,-0.98028,3e-05,2.53733]
[1778863695440,33.11,79283.06,0.0,-0.98019,3e-05,2.54733]
[1778863698150,33.11,79284.95,0.0,-0.98014,3e-05,2.55281]
[1778863698198,33.11,79284.95,0.0,-0.98014,3e-05,2.55281]
[1778863698262,33.11,79286.06,0.0,-0.98011,3e-05,2.55569]
[1778863698311,33.11,79286.06,0.0,-0.98011,3e-05,2.55569]
[1778863698343,33.11,79286.06,0.0,-0.98011,3e-05,2.55569]
[1778863699079,33.11,79286.06,0.0,-0.98011,3e-05,2.55569]
[1778863699140,33.11,79286.06,0.0,-0.98011,3e-05,2.55569]
[1778863699319,33.1,79286.13,0.0,-0.98011,3e-05,2.55565]
[1778863699470,33.1,79288.9,0.0,-0.98004,3e-05,2.56404]
[1778863700477,33.1,79292.1,0.0,-0.97995,3e-05,2.57351]
[1778863701319,33.1,79292.1,0.0,-0.97995,3e-05,2.57351]
[1778863701484,33.1,79295.21,0.0,-0.97987,3e-05,2.58272]
[1778863702491,33.1,79304.98,0.0,-0.9796,3e-05,2.61236]
[1778863704254,33.1,79304.98,0.0,-0.9796,3e-05,2.61236]
[1778863703498,33.1,79309.41,0.0,-0.97948,3e-05,2.62572]
[1778863704309,33.1,79309.41,0.0,-0.97948,3e-05,2.62572]
[1778863704363,33.1,79309.41,0.0,-0.97948,3e-05,2.62572]
[1778863704508,33.1,79309.57,0.0,-0.97947,3e-05,2.62586]
[1778863705515,33.1,79304.15,0.0,-0.97963,3e-05,2.6088]
[1778863706522,33.1,79287.94,0.0,-0.98008,3e-05,2.55898]
[1778863707311,33.1,79287.94,0.0,-0.98008,3e-05,2.55898]
[1778863707717,33.1,79287.94,0.0,-0.98008,3e-05,2.55898]
[1778863707818,33.1,79287.94,0.0,-0.98008,3e-05,2.55898]
[1778863708057,33.1,79287.94,0.0,-0.98008,3e-05,2.55898]
[1778863708169,33.1,79287.94,0.0,-0.98008,3e-05,2.55898]
[1778863708222,33.09,79279.5,0.0,-0.98035,3e-05,2.52997]
[1778863709544,33.09,79277.35,0.0,-0.98041,3e-05,2.52332]
[1778863711310,33.09,79278.7,0.0,-0.98037,3e-05,2.52718]
[1778863711379,33.09,79278.7,0.0,-0.98037,3e-05,2.52718]
[1778863711558,33.09,79283.39,0.0,-0.98027,3e-05,2.53824]
[1778863713310,33.08,79284.2,0.0,-0.98025,3e-05,2.54049]
[1778863713345,33.08,79284.2,0.0,-0.98025,3e-05,2.54049]
[1778863713363,33.08,79284.2,0.0,-0.98025,3e-05,2.54049]
[1778863713571,33.08,79284.2,0.0,-0.98025,3e-05,2.54049]
[1778863713658,33.08,79284.13,0.0,-0.98025,3e-05,2.53986]
[1778863714345,33.08,79284.13,0.0,-0.98025,3e-05,2.53986]
[1778863714447,33.08,79284.13,0.0,-0.98025,3e-05,2.53986]
[1778863716556,33.08,79287.93,0.0,-0.98015,3e-05,2.5509]
[1778863716809,33.08,79287.93,0.0,-0.98015,3e-05,2.5509]
[1778863719614,33.08,79297.46,0.0,-0.9799,3e-05,2.57914]
[1778863721161,33.08,79297.46,0.0,-0.9799,3e-05,2.57914]
[1778863721184,33.08,79297.46,0.0,-0.9799,3e-05,2.57914]
[1778863721284,33.08,79294.05,0.0,-0.98,3e-05,2.56826]
[1778863721312,33.08,79294.05,0.0,-0.98,3e-05,2.56826]
[1778863723049,33.08,79291.77,0.0,-0.98006,3e-05,2.56108]
[1778863723067,33.08,79291.77,0.0,-0.98006,3e-05,2.56108]
[1778863723101,33.08,79291.77,0.0,-0.98006,3e-05,2.56108]
[1778863723318,33.08,79286.34,0.0,-0.98021,3e-05,2.54441]
[1778863723644,33.08,79276.36,0.0,-0.98048,3e-05,2.51422]
[1778863724651,33.08,79269.46,0.0,-0.98067,3e-05,2.49349]
[1778863725995,33.08,79269.46,0.0,-0.98067,3e-05,2.49349]
[1778863726061,33.08,79269.46,0.0,-0.98067,3e-05,2.49349]
[1778863726107,33.08,79269.46,0.0,-0.98067,3e-05,2.49349]
[1778863726208,33.08,79267.43,0.0,-0.98073,3e-05,2.48734]
[1778863728187,33.08,79266.86,0.0,-0.98074,3e-05,2.48554]
[1778863728279,33.08,79266.86,0.0,-0.98074,3e-05,2.48554]
[1778863728310,33.08,79266.86,0.0,-0.98074,3e-05,2.48554]
[1778863729310,33.07,79266.94,0.0,-0.98074,3e-05,2.48567]
[1778863729499,33.07,79267.63,0.0,-0.98073,3e-05,2.48761]
[1778863729563,33.07,79267.63,0.0,-0.98073,3e-05,2.48761]
[1778863729675,33.07,79267.63,0.0,-0.98073,3e-05,2.48761]
[1778863729686,33.07,79267.42,0.0,-0.98073,3e-05,2.48687]
[1778863730693,33.07,79271.22,0.0,-0.98063,3e-05,2.49806]
[1778863731700,33.07,79267.85,0.0,-0.98072,3e-05,2.48792]
[1778863733311,33.07,79267.85,0.0,-0.98072,3e-05,2.48792]
[1778863732707,33.07,79271.14,0.0,-0.98064,3e-05,2.49758]
[1778863733447,33.07,79271.14,0.0,-0.98064,3e-05,2.49758]
[1778863733809,33.07,79271.14,0.0,-0.98064,3e-05,2.49758]
[1778863733917,33.07,79271.14,0.0,-0.98064,3e-05,2.49758]
[1778863734018,33.07,79274.16,0.0,-0.98056,3e-05,2.50646]
[1778863735014,33.07,79274.16,0.0,-0.98056,3e-05,2.50646]
[1778863735059,33.07,79274.16,0.0,-0.98056,3e-05,2.50646]
[1778863735122,33.07,79274.16,0.0,-0.98056,3e-05,2.50646]
[1778863735315,33.07,79274.16,0.0,-0.98056,3e-05,2.50646]
[1778863735222,33.07,79276.84,0.0,-0.98048,3e-05,2.51432]
[1778863737308,33.07,79278.77,0.0,-0.98043,3e-05,2.51995]
[1778863736735,33.07,79267.98,0.0,-0.98073,3e-05,2.48762]
[1778863737331,33.07,79267.98,0.0,-0.98073,3e-05,2.48762]
[1778863737742,33.07,79263.56,0.0,-0.98084,3e-05,2.47443]
[1778863739311,33.07,79263.56,0.0,-0.98084,3e-05,2.47443]
[1778863738749,33.07,79260.09,0.0,-0.98094,3e-05,2.46411]
[1778863739360,33.07,79260.09,0.0,-0.98094,3e-05,2.46411]
[1778863739998,33.07,79260.09,0.0,-0.98094,3e-05,2.46411]
[1778863740060,33.07,79260.09,0.0,-0.98094,3e-05,2.46411]
[1778863740109,33.07,79260.09,0.0,-0.98094,3e-05,2.46411]
[1778863740313,33.07,79260.09,0.0,-0.98094,3e-05,2.46411]
[1778863740208,33.07,79262.42,0.0,-0.98088,3e-05,2.47092]
[1778863743312,33.07,79263.28,0.0,-0.98085,3e-05,2.47331]
[1778863743421,33.07,79261.96,0.0,-0.98089,3e-05,2.46933]
[1778863743564,33.07,79261.96,0.0,-0.98089,3e-05,2.46933]
[1778863743673,33.07,79261.96,0.0,-0.98089,3e-05,2.46933]
[1778863743784,33.07,79262.39,0.0,-0.98088,3e-05,2.47053]
[1778863747315,33.07,79262.29,0.0,-0.98088,3e-05,2.47008]
[1778863747427,33.07,79262.49,0.0,-0.98088,3e-05,2.47059]
[1778863747560,33.07,79262.49,0.0,-0.98088,3e-05,2.47059]
[1778863747673,33.07,79262.49,0.0,-0.98088,3e-05,2.47059]
[1778863747774,33.07,79262.49,0.0,-0.98088,3e-05,2.47051]
[1778863751310,33.07,79262.38,0.0,-0.98088,3e-05,2.47003]
[1778863751311,33.07,79262.42,0.0,-0.98088,3e-05,2.47007]
[1778863751425,33.07,79262.42,0.0,-0.98088,3e-05,2.47007]
[1778863751560,33.07,79262.42,0.0,-0.98088,3e-05,2.47007]
[1778863751668,33.07,79262.42,0.0,-0.98088,3e-05,2.47007]
[1778863751769,33.07,79262.42,0.0,-0.98088,3e-05,2.46999]
[1778863752612,33.07,79262.42,0.0,-0.98088,3e-05,2.46999]
[1778863752670,33.07,79262.42,0.0,-0.98088,3e-05,2.46999]
[1778863752809,33.07,79262.42,0.0,-0.98088,3e-05,2.46999]
[1778863755312,33.07,79260.93,0.0,-0.98093,3e-05,2.46544]
[1778863755405,33.07,79260.93,0.0,-0.98093,3e-05,2.46544]
[1778863755413,33.07,79260.93,0.0,-0.98093,3e-05,2.46537]
[1778863757899,33.07,79255.99,0.0,-0.98106,3e-05,2.45063]
[1778863758776,33.07,79255.99,0.0,-0.98106,3e-05,2.45063]
[1778863758807,33.07,79255.99,0.0,-0.98106,3e-05,2.45063]
[1778863758931,33.07,79255.99,0.0,-0.98106,3e-05,2.45063]
[1778863758995,33.07,79255.93,0.0,-0.98106,3e-05,2.45041]
[1778863759450,33.07,79255.93,0.0,-0.98106,3e-05,2.45041]
[1778863759492,33.07,79255.93,0.0,-0.98106,3e-05,2.45041]
[1778863759568,33.07,79255.93,0.0,-0.98106,3e-05,2.45041]
[1778863761312,33.07,79255.65,0.0,-0.98107,3e-05,2.44954]
[1778863760920,33.07,79253.44,0.0,-0.98113,3e-05,2.44301]
[1778863761378,33.07,79253.44,0.0,-0.98113,3e-05,2.44301]
[1778863761927,33.07,79250.4,0.0,-0.98121,3e-05,2.43408]
[1778863762934,33.07,79245.48,0.0,-0.98134,3e-05,2.41973]
[1778863764426,33.07,79244.01,0.0,-0.98137,3e-05,2.41547]
[1778863764537,33.07,79244.01,0.0,-0.98137,3e-05,2.41547]
[1778863764563,33.07,79244.01,0.0,-0.98137,3e-05,2.41547]
[1778863764674,33.07,79244.01,0.0,-0.98137,3e-05,2.41547]
[1778863764808,33.07,79244.01,0.0,-0.98137,3e-05,2.41547]
[1778863764963,33.07,79244.01,0.0,-0.98137,3e-05,2.41547]
[1778863765202,33.07,79244.01,0.0,-0.98137,3e-05,2.41547]
[1778863765263,33.07,79244.01,0.0,-0.98137,3e-05,2.41547]
[1778863765312,33.07,79244.01,0.0,-0.98137,3e-05,2.41547]
[1778863765234,33.07,79243.64,0.0,-0.98138,3e-05,2.4144]
[1778863767311,33.07,79243.13,0.0,-0.9814,3e-05,2.41294]
[1778863767415,33.07,79241.98,0.0,-0.98143,3e-05,2.40962]
[1778863767562,33.07,79241.98,0.0,-0.98143,3e-05,2.40962]
[1778863767639,33.07,79241.98,0.0,-0.98143,3e-05,2.40962]
[1778863767969,33.07,79242.0,0.0,-0.98143,3e-05,2.4097]
[1778863771309,33.07,79241.53,0.0,-0.98144,3e-05,2.40839]
[1778863771421,33.07,79241.66,0.0,-0.98143,3e-05,2.40879]
[1778863771997,33.07,79241.65,0.0,-0.98145,3e-05,2.40602]
[1778863776465,33.07,79240.98,0.0,-0.98147,3e-05,2.40422]
[1778863776567,33.07,79240.98,0.0,-0.98147,3e-05,2.40422]
[1778863776570,33.07,79240.98,0.0,-0.98147,3e-05,2.40422]
[1778863776813,33.07,79240.98,0.0,-0.98147,3e-05,2.40422]
[1778863782174,33.07,79240.0,0.0,-0.98149,3e-05,2.40155]
[1778863784081,33.07,79237.89,0.0,-0.98155,3e-05,2.39564]
[1778863785747,33.07,79237.44,0.0,-0.98156,3e-05,2.3944]
[1778863785813,33.07,79237.44,0.0,-0.98156,3e-05,2.3944]
[1778863785855,33.07,79237.44,0.0,-0.98156,3e-05,2.3944]
[1778863786061,33.07,79237.44,0.0,-0.98156,3e-05,2.3944]
[1778863787102,33.07,79239.09,0.0,-0.98151,3e-05,2.39927]
[1778863788109,33.07,79241.19,0.0,-0.98146,3e-05,2.40538]
[1778863793144,33.07,79240.81,0.0,-0.98147,3e-05,2.40444]
[1778863795164,33.07,79239.69,0.0,-0.9815,3e-05,2.40123]
[1778863795270,33.07,79239.69,0.0,-0.9815,3e-05,2.40123]
[1778863795314,33.07,79239.69,0.0,-0.9815,3e-05,2.40123]
[1778863796165,33.07,79242.08,0.0,-0.98143,3e-05,2.40819]
[1778863797172,33.07,79243.92,0.0,-0.98139,3e-05,2.41354]
[1778863802207,33.07,79243.96,0.0,-0.98139,3e-05,2.4137]
[1778863802652,33.07,79243.96,0.0,-0.98139,3e-05,2.4137]
[1778863802778,33.07,79243.96,0.0,-0.98139,3e-05,2.4137]
[1778863802815,33.07,79243.96,0.0,-0.98139,3e-05,2.4137]
[1778863805228,33.07,79249.61,0.0,-0.98124,3e-05,2.43014]
[1778863806235,33.07,79252.27,0.0,-0.98117,3e-05,2.43787]
[1778863809136,33.07,79251.21,0.0,-0.9812,3e-05,2.43471]
[1778863809191,33.07,79251.21,0.0,-0.9812,3e-05,2.43471]
[1778863809316,33.07,79251.21,0.0,-0.9812,3e-05,2.43471]
[1778863818319,33.07,79255.06,0.0,-0.9811,3e-05,2.44568]
[1778863819326,33.07,79257.01,0.0,-0.98105,3e-05,2.45136]
[1778863819546,33.07,79257.01,0.0,-0.98105,3e-05,2.45136]
[1778863819575,33.07,79257.01,0.0,-0.98105,3e-05,2.45136]
[1778863819652,33.07,79257.01,0.0,-0.98105,3e-05,2.45136]
[1778863819812,33.07,79257.01,0.0,-0.98105,3e-05,2.45136]
[1778863823347,33.07,79257.2,0.0,-0.98104,3e-05,2.45176]
[1778863824361,33.07,79263.43,0.0,-0.98088,3e-05,2.46998]
[1778863825212,33.07,79263.43,0.0,-0.98088,3e-05,2.46998]
[1778863825312,33.07,79263.43,0.0,-0.98088,3e-05,2.46998]
[1778863825368,33.07,79264.56,0.0,-0.98085,3e-05,2.47324]
[1778863825908,33.07,79264.56,0.0,-0.98085,3e-05,2.47324]
[1778863826064,33.07,79264.56,0.0,-0.98085,3e-05,2.47324]
[1778863826926,33.07,79265.52,0.0,-0.98083,3e-05,2.47599]
[1778863827060,33.07,79265.52,0.0,-0.98083,3e-05,2.47599]
[1778863827317,33.07,79265.52,0.0,-0.98083,3e-05,2.47599]
[1778863827382,33.07,79265.9,0.0,-0.98082,3e-05,2.47702]
[1778863827589,33.07,79265.9,0.0,-0.98082,3e-05,2.47702]
[1778863831313,33.07,79266.41,0.0,-0.98081,3e-05,2.47825]
[1778863831421,33.07,79266.41,0.0,-0.98081,3e-05,2.47825]
[1778863831410,33.07,79267.98,0.0,-0.98079,3e-05,2.47999]
[1778863832572,33.06,79269.42,0.0,-0.98075,3e-05,2.48416]
[1778863832679,33.06,79269.42,0.0,-0.98075,3e-05,2.48416]
[1778863832807,33.06,79269.42,0.0,-0.98075,3e-05,2.48416]
[1778863833424,33.06,79266.03,0.0,-0.98084,3e-05,2.47403]
[1778863834431,33.06,79261.81,0.0,-0.98095,3e-05,2.46149]
[1778863835311,33.06,79261.81,0.0,-0.98095,3e-05,2.46149]
[1778863835424,33.06,79261.81,0.0,-0.98095,3e-05,2.46149]
[1778863835394,33.06,79261.81,0.0,-0.98095,3e-05,2.46143]
[1778863836445,33.06,79263.26,0.0,-0.98091,3e-05,2.46564]
[1778863838459,33.06,79266.37,0.0,-0.98083,3e-05,2.47468]
[1778863839939,33.06,79266.37,0.0,-0.98083,3e-05,2.47468]
[1778863840046,33.06,79266.37,0.0,-0.98083,3e-05,2.47468]
[1778863840059,33.06,79266.37,0.0,-0.98083,3e-05,2.47468]
[1778863842487,33.06,79270.35,0.0,-0.98073,3e-05,2.48612]
[1778863847522,33.06,79269.77,0.0,-0.98075,3e-05,2.48391]
[1778863853419,33.06,79269.77,0.0,-0.98075,3e-05,2.48391]
[1778863855579,33.06,79265.13,0.0,-0.98088,3e-05,2.46943]
[1778863857379,33.06,79265.13,0.0,-0.98088,3e-05,2.46943]
[1778863857401,33.06,79258.01,0.0,-0.98107,3e-05,2.44832]
[1778863857496,33.06,79258.01,0.0,-0.98107,3e-05,2.44832]
[1778863857573,33.06,79258.01,0.0,-0.98107,3e-05,2.44832]
[1778863857593,33.06,79254.51,0.0,-0.98116,3e-05,2.43807]
[1778863859607,33.06,79255.59,0.0,-0.98113,3e-05,2.4412]
[1778863864643,33.06,79255.12,0.0,-0.98115,3e-05,2.43975]
[1778863866658,33.06,79257.14,0.0,-0.98109,3e-05,2.44564]
[1778863867665,33.06,79259.22,0.0,-0.98104,3e-05,2.45173]
[1778863868708,33.06,79259.22,0.0,-0.98104,3e-05,2.45173]
[1778863868723,33.06,79259.22,0.0,-0.98104,3e-05,2.45173]
[1778863868808,33.06,79259.22,0.0,-0.98104,3e-05,2.45173]
[1778863869679,33.06,79251.19,0.0,-0.98125,3e-05,2.42817]
[1778863870686,33.06,79248.46,0.0,-0.98132,3e-05,2.42019]
[1778863871707,33.06,79248.46,0.0,-0.98132,3e-05,2.42019]
[1778863871751,33.06,79248.46,0.0,-0.98132,3e-05,2.42019]
[1778863871808,33.06,79248.46,0.0,-0.98132,3e-05,2.42019]
[1778863871847,33.06,79250.28,0.0,-0.98128,3e-05,2.4255]
[1778863873346,33.06,79250.28,0.0,-0.98128,3e-05,2.4255]
[1778863873447,33.06,79259.53,0.0,-0.98103,3e-05,2.45256]
[1778863874099,33.06,79259.53,0.0,-0.98103,3e-05,2.45256]
[1778863874160,33.06,79259.53,0.0,-0.98103,3e-05,2.45256]
[1778863874313,33.06,79259.53,0.0,-0.98103,3e-05,2.45256]
[1778863874406,33.06,79261.69,0.0,-0.98098,3e-05,2.45887]
[1778863874880,33.06,79261.69,0.0,-0.98098,3e-05,2.45887]
[1778863875058,33.06,79261.69,0.0,-0.98098,3e-05,2.45887]
[1778863875095,33.06,79256.02,0.0,-0.98113,3e-05,2.44217]
[1778863876327,33.06,79256.02,0.0,-0.98113,3e-05,2.44217]
[1778863876410,33.06,79250.48,0.0,-0.98127,3e-05,2.42596]
[1778863876566,33.06,79250.48,0.0,-0.98127,3e-05,2.42596]
[1778863876637,33.06,79250.48,0.0,-0.98127,3e-05,2.42596]
[1778863880020,33.06,79249.37,0.0,-0.9813,3e-05,2.42274]
[1778863880048,33.06,79249.37,0.0,-0.9813,3e-05,2.42274]
[1778863880064,33.06,79249.37,0.0,-0.9813,3e-05,2.42274]
[1778863880119,33.06,79249.37,0.0,-0.9813,3e-05,2.42274]
[1778863884092,33.06,79249.12,0.0,-0.98131,3e-05,2.42202]
[1778863884173,33.06,79249.12,0.0,-0.98131,3e-05,2.42202]
[1778863884309,33.06,79249.12,0.0,-0.98131,3e-05,2.42202]
[1778863884464,33.06,79249.12,0.0,-0.98131,3e-05,2.42202]
[1778863887318,33.06,79249.11,0.0,-0.98131,3e-05,2.42198]
[1778863887385,33.06,79249.11,0.0,-0.98131,3e-05,2.42198]
[1778863887812,33.06,79256.48,0.0,-0.98111,3e-05,2.44346]
[1778863889824,33.06,79259.4,0.0,-0.98104,3e-05,2.45192]
[1778863891313,33.06,79259.4,0.0,-0.98104,3e-05,2.45192]
[1778863891353,33.06,79259.4,0.0,-0.98104,3e-05,2.45192]
[1778863891396,33.06,79259.4,0.0,-0.98104,3e-05,2.45192]
[1778863891447,33.06,79259.4,0.0,-0.98104,3e-05,2.45192]
[1778863891440,33.06,79259.4,0.0,-0.98106,3e-05,2.44907]
[1778863891560,33.06,79259.4,0.0,-0.98106,3e-05,2.44907]
[1778863891838,33.06,79261.19,0.0,-0.98101,3e-05,2.45427]
[1778863893313,33.06,79261.19,0.0,-0.98101,3e-05,2.45427]
[1778863893424,33.06,79261.19,0.0,-0.98101,3e-05,2.45427]
[1778863893567,33.06,79261.71,0.0,-0.981,3e-05,2.45573]
[1778863893677,33.06,79261.71,0.0,-0.981,3e-05,2.45573]
[1778863897017,33.06,79263.98,0.0,-0.98094,3e-05,2.46223]
[1778863897062,33.06,79263.98,0.0,-0.98094,3e-05,2.46223]
[1778863897310,33.06,79263.98,0.0,-0.98094,3e-05,2.46223]
[1778863897422,33.06,79263.98,0.0,-0.98094,3e-05,2.46223]
[1778863897395,33.06,79264.77,0.0,-0.98092,3e-05,2.46449]
[1778863897568,33.06,79264.77,0.0,-0.98092,3e-05,2.46449]
[1778863897629,33.06,79264.77,0.0,-0.98092,3e-05,2.46449]
[1778863901309,33.05,79263.67,0.0,-0.98095,3e-05,2.46103]
[1778863901505,33.05,79263.64,0.0,-0.98095,3e-05,2.46089]
[1778863901560,33.05,79263.64,0.0,-0.98095,3e-05,2.46089]
[1778863901676,33.05,79263.64,0.0,-0.98095,3e-05,2.46089]
[1778863905310,33.05,79263.43,0.0,-0.98096,3e-05,2.4601]
[1778863905405,33.05,79258.31,0.0,-0.9811,3e-05,2.445]
[1778863905753,33.05,79258.31,0.0,-0.9811,3e-05,2.445]
[1778863905808,33.05,79258.31,0.0,-0.9811,3e-05,2.445]
[1778863905847,33.05,79258.31,0.0,-0.9811,3e-05,2.445]
[1778863905937,33.05,79243.18,0.0,-0.98149,3e-05,2.40094]
[1778863906944,33.05,79244.48,0.0,-0.98146,3e-05,2.40475]
[1778863908348,33.05,79244.48,0.0,-0.98146,3e-05,2.40475]
[1778863908575,33.05,79244.23,0.0,-0.98146,3e-05,2.40407]
[1778863909976,33.05,79244.32,0.0,-0.98146,3e-05,2.40437]
[1778863910023,33.05,79244.32,0.0,-0.98146,3e-05,2.40437]
[1778863910060,33.05,79244.32,0.0,-0.98146,3e-05,2.40437]
[1778863910124,33.05,79248.58,0.0,-0.98135,3e-05,2.41676]
[1778863915836,33.05,79245.99,0.0,-0.98142,3e-05,2.40937]
[1778863916059,33.05,79245.99,0.0,-0.98142,3e-05,2.40937]
[1778863916151,33.05,79245.99,0.0,-0.98142,3e-05,2.40937]
[1778863917872,33.05,79246.01,0.0,-0.98141,3e-05,2.40949]
[1778863917915,33.05,79246.01,0.0,-0.98141,3e-05,2.40949]
[1778863918060,33.05,79246.01,0.0,-0.98141,3e-05,2.40949]
[1778863918095,33.05,79245.57,0.0,-0.98143,3e-05,2.40825]
[1778863919310,33.05,79245.57,0.0,-0.98143,3e-05,2.40825]
[1778863919364,33.05,79245.57,0.0,-0.98143,3e-05,2.40825]
[1778863921311,33.06,79242.43,0.0,-0.98151,3e-05,2.39925]
[1778863921419,33.06,79242.43,0.0,-0.98151,3e-05,2.39925]
[1778863921562,33.06,79242.82,0.0,-0.9815,3e-05,2.40042]
[1778863921671,33.06,79242.82,0.0,-0.9815,3e-05,2.40042]
[1778863925308,33.06,79242.05,0.0,-0.98151,3e-05,2.39835]
[1778863925419,33.06,79242.05,0.0,-0.98151,3e-05,2.39835]
[1778863925559,33.06,79242.48,0.0,-0.9815,3e-05,2.39965]
[1778863925672,33.06,79242.48,0.0,-0.9815,3e-05,2.39965]
[1778863929308,33.06,79242.48,0.0,-0.9815,3e-05,2.39979]
[1778863929511,33.06,79242.48,0.0,-0.9815,3e-05,2.39979]
[1778863929521,33.06,79238.97,0.0,-0.98159,3e-05,2.38972]
[1778863929559,33.06,79238.97,0.0,-0.98159,3e-05,2.38972]
[1778863929661,33.06,79238.97,0.0,-0.98159,3e-05,2.38972]
[1778863929774,33.06,79238.97,0.0,-0.98159,3e-05,2.38972]
[1778863929808,33.06,79238.97,0.0,-0.98159,3e-05,2.38972]
[1778863929925,33.06,79238.97,0.0,-0.98159,3e-05,2.38972]
[1778863932066,33.06,79237.74,0.0,-0.98162,3e-05,2.38632]
[1778863932091,33.06,79237.74,0.0,-0.98162,3e-05,2.38632]
[1778863932202,33.06,79237.74,0.0,-0.98162,3e-05,2.38632]
[1778863932310,33.06,79237.74,0.0,-0.98162,3e-05,2.38632]
[1778863932395,33.06,79237.67,0.0,-0.98162,3e-05,2.38619]
[1778863933311,33.06,79237.67,0.0,-0.98162,3e-05,2.38619]
[1778863933423,33.06,79237.67,0.0,-0.98162,3e-05,2.38619]
[1778863933562,33.06,79237.69,0.0,-0.98162,3e-05,2.38632]
[1778863933668,33.06,79237.69,0.0,-0.98162,3e-05,2.38632]
[1778863933807,33.06,79237.69,0.0,-0.98162,3e-05,2.38632]
[1778863933918,33.06,79237.69,0.0,-0.98162,3e-05,2.38632]
[1778863938350,33.06,79237.58,0.0,-0.98162,3e-05,2.38631]
[1778863940321,33.06,79236.81,0.0,-0.98164,3e-05,2.38425]
[1778863940678,33.06,79237.13,0.0,-0.98163,3e-05,2.38525]
[1778863940809,33.06,79237.13,0.0,-0.98163,3e-05,2.38525]
[1778863941304,33.06,79237.13,0.0,-0.98163,3e-05,2.38525]
[1778863941403,33.06,79236.95,0.0,-0.98164,3e-05,2.38481]
[1778863941574,33.06,79236.95,0.0,-0.98164,3e-05,2.38481]
[1778863947225,33.06,79235.34,0.0,-0.98167,3e-05,2.38075]
[1778863949503,33.06,79235.34,0.0,-0.98167,3e-05,2.38075]
[1778863949241,33.06,79238.43,0.0,-0.98159,3e-05,2.38984]
[1778863951255,33.06,79240.48,0.0,-0.98156,3e-05,2.39316]
[1778863952028,33.06,79240.48,0.0,-0.98156,3e-05,2.39316]
[1778863952064,33.06,79240.48,0.0,-0.98156,3e-05,2.39316]
[1778863952141,33.06,79240.48,0.0,-0.98156,3e-05,2.39316]
[1778863952311,33.06,79240.48,0.0,-0.98156,3e-05,2.39316]
[1778863952409,33.06,79240.14,0.0,-0.98156,3e-05,2.39226]
[1778863958354,33.06,79240.4,0.0,-0.98155,3e-05,2.39344]
[1778863963286,33.07,79241.07,0.0,-0.98153,3e-05,2.3958]
[1778863963316,33.07,79241.07,0.0,-0.98153,3e-05,2.3958]
[1778863963400,33.07,79241.07,0.0,-0.98153,3e-05,2.3958]
[1778863963420,33.07,79241.14,0.0,-0.98153,3e-05,2.39609]
[1778863963569,33.07,79241.14,0.0,-0.98153,3e-05,2.39609]
[1778863964692,33.07,79241.14,0.0,-0.98153,3e-05,2.39609]
[1778863964809,33.07,79241.14,0.0,-0.98153,3e-05,2.39609]
[1778863968851,33.07,79240.39,0.0,-0.98155,3e-05,2.39434]
[1778863969381,33.07,79219.16,0.0,-0.98209,3e-05,2.3338]
[1778863970388,33.07,79213.68,0.0,-0.98222,3e-05,2.31853]
[1778863972402,33.07,79214.62,0.0,-0.9822,3e-05,2.32138]
[1778863972506,33.07,79214.62,0.0,-0.9822,3e-05,2.32138]
[1778863972497,33.07,79214.49,0.0,-0.9822,3e-05,2.32122]
[1778863972803,33.07,79214.49,0.0,-0.9822,3e-05,2.32122]
[1778863973409,33.07,79214.48,0.0,-0.9822,3e-05,2.32139]
[1778863975974,33.07,79214.24,0.0,-0.9822,3e-05,2.32111]
[1778863980313,33.07,79212.18,0.0,-0.98224,2e-05,2.31612]
[1778863980366,33.07,79212.18,0.0,-0.98224,2e-05,2.31612]
[1778863980563,33.07,79212.18,0.0,-0.98224,2e-05,2.31612]
[1778863980458,33.07,79212.51,0.0,-0.98223,3e-05,2.31725]
[1778863982472,33.08,79207.01,0.0,-0.98237,2e-05,2.30223]
[1778863986500,33.08,79202.88,0.0,-0.98246,2e-05,2.29164]
[1778863987206,33.08,79202.88,0.0,-0.98246,2e-05,2.29164]
[1778863987507,33.08,79173.91,0.0,-0.98316,2e-05,2.21221]
[1778863988514,33.08,79163.69,0.0,-0.9834,2e-05,2.185]
[1778863989521,33.08,79164.13,0.0,-0.98339,2e-05,2.1866]
[1778863990684,33.08,79164.08,0.0,-0.98339,2e-05,2.18688]
[1778863994053,33.09,79163.28,0.0,-0.98339,2e-05,2.18598]
[1778863994185,33.09,79163.28,0.0,-0.98339,2e-05,2.18598]
[1778863994311,33.09,79163.28,0.0,-0.98339,2e-05,2.18598]
[1778863994556,33.09,79163.48,0.0,-0.98339,2e-05,2.18693]
[1778863997577,33.1,79166.25,0.0,-0.9833,2e-05,2.19709]
[1778863998353,33.1,79166.25,0.0,-0.9833,2e-05,2.19709]
[1778864000599,33.11,79171.36,0.0,-0.98314,2e-05,2.21431]
[1778864001734,33.11,79171.36,0.0,-0.98314,2e-05,2.21431]
[1778864002814,33.11,79169.64,0.0,-0.98318,2e-05,2.21075]
[1778864002923,33.11,79169.64,0.0,-0.98318,2e-05,2.21075]
[1778864003080,33.11,79169.64,0.0,-0.98318,2e-05,2.21075]
[1778864003172,33.11,79169.64,0.0,-0.98318,2e-05,2.21075]
[1778864003310,33.11,79169.64,0.0,-0.98318,2e-05,2.21075]
[1778864003352,33.12,79169.68,0.0,-0.98315,2e-05,2.21309]
[1778864005645,33.13,79174.45,0.0,-0.98302,2e-05,2.22827]
[1778864008351,33.13,79176.15,0.0,-0.98297,2e-05,2.23399]
[1778864008562,33.13,79176.15,0.0,-0.98297,2e-05,2.23399]
[1778864008569,33.14,79181.99,0.0,-0.98281,2e-05,2.25211]
[1778864009208,33.14,79181.99,0.0,-0.98281,2e-05,2.25211]
[1778864009316,33.14,79181.99,0.0,-0.98281,2e-05,2.25211]
[1778864009410,33.14,79183.75,0.0,-0.98276,2e-05,2.25799]
[1778864011441,33.14,79185.65,0.0,-0.98271,2e-05,2.26322]
[1778864011563,33.14,79185.65,0.0,-0.98271,2e-05,2.26322]
[1778864011600,33.15,79190.7,0.0,-0.98259,2e-05,2.27654]
[1778864011674,33.15,79190.7,0.0,-0.98259,2e-05,2.27654]
[1778864012121,33.15,79190.7,0.0,-0.98259,2e-05,2.27654]
[1778864012218,33.15,79194.82,0.0,-0.98248,2e-05,2.28895]
[1778864012818,33.15,79194.82,0.0,-0.98248,2e-05,2.28895]
[1778864012844,33.15,79194.82,0.0,-0.98248,2e-05,2.28895]
[1778864012896,33.15,79199.63,0.0,-0.98235,2e-05,2.30331]
[1778864015713,33.16,79204.24,0.0,-0.98222,2e-05,2.31814]
[1778864018351,33.16,79205.3,0.0,-0.98218,3e-05,2.32205]
[1778864018421,33.17,79208.22,0.0,-0.98209,3e-05,2.33214]
[1778864019895,33.17,79210.37,0.0,-0.98204,3e-05,2.3382]
[1778864020058,33.17,79210.37,0.0,-0.98204,3e-05,2.3382]
[1778864020082,33.17,79210.37,0.0,-0.98204,3e-05,2.3382]
[1778864020313,33.17,79210.37,0.0,-0.98204,3e-05,2.3382]
[1778864020411,33.17,79210.6,0.0,-0.98202,3e-05,2.34066]
[1778864020815,33.17,79210.6,0.0,-0.98202,3e-05,2.34066]
[1778864020906,33.17,79210.6,0.0,-0.98202,3e-05,2.34066]
[1778864021808,33.18,79210.87,0.0,-0.982,3e-05,2.34232]
[1778864021922,33.18,79210.87,0.0,-0.982,3e-05,2.34232]
[1778864022029,33.18,79210.87,0.0,-0.982,3e-05,2.34232]
[1778864022140,33.18,79210.87,0.0,-0.982,3e-05,2.34232]
[1778864022812,33.18,79210.65,0.0,-0.982,3e-05,2.34259]
[1778864022919,33.18,79210.65,0.0,-0.982,3e-05,2.34259]
[1778864027291,33.19,79213.26,0.0,-0.98191,3e-05,2.35262]
[1778864027304,33.19,79213.26,0.0,-0.98191,3e-05,2.35262]
[1778864027561,33.19,79213.26,0.0,-0.98191,3e-05,2.35262]
[1778864027627,33.19,79212.4,0.0,-0.98192,3e-05,2.35191]
[1778864031829,33.21,79216.02,0.0,-0.98179,3e-05,2.36566]
[1778864033843,33.21,79219.04,0.0,-0.9817,3e-05,2.37596]
[1778864034916,33.21,79219.04,0.0,-0.9817,3e-05,2.37596]
[1778864035026,33.21,79219.04,0.0,-0.9817,3e-05,2.37596]
[1778864035059,33.21,79219.04,0.0,-0.9817,3e-05,2.37596]
[1778864035121,33.22,79219.04,0.0,-0.98169,3e-05,2.37759]
[1778864040957,33.22,79218.09,0.0,-0.9817,3e-05,2.37582]
[1778864041061,33.22,79218.09,0.0,-0.9817,3e-05,2.37582]
[1778864041312,33.22,79218.09,0.0,-0.9817,3e-05,2.37582]
[1778864041394,33.22,79217.96,0.0,-0.98171,3e-05,2.37555]
[1778864042906,33.22,79222.32,0.0,-0.98159,3e-05,2.38807]
[1778864043913,33.22,79226.14,0.0,-0.98149,3e-05,2.39909]
[1778864048948,33.22,79225.23,0.0,-0.9815,3e-05,2.39814]
[1778864051237,33.22,79225.17,0.0,-0.9815,3e-05,2.398]
[1778864051309,33.22,79225.17,0.0,-0.9815,3e-05,2.398]
[1778864051351,33.22,79225.17,0.0,-0.9815,3e-05,2.398]
[1778864051564,33.22,79225.17,0.0,-0.9815,3e-05,2.398]
[1778864051395,33.22,79225.38,0.0,-0.9815,3e-05,2.39863]
[1778864058354,33.23,79226.08,0.0,-0.98148,3e-05,2.40075]
[1778864058567,33.23,79226.08,0.0,-0.98148,3e-05,2.40075]
[1778864059030,33.23,79228.03,0.0,-0.98143,3e-05,2.40645]
[1778864059060,33.23,79228.03,0.0,-0.98143,3e-05,2.40645]
[1778864059187,33.23,79228.9,0.0,-0.98141,3e-05,2.40899]
[1778864061973,33.23,79230.18,0.0,-0.98137,3e-05,2.41272]
[1778864062059,33.23,79230.18,0.0,-0.98137,3e-05,2.41272]
[1778864062179,33.23,79230.18,0.0,-0.98137,3e-05,2.41272]
[1778864062314,33.23,79230.18,0.0,-0.98137,3e-05,2.41272]
[1778864062361,33.23,79230.18,0.0,-0.98137,3e-05,2.41272]
[1778864062397,33.23,79231.38,0.0,-0.98134,3e-05,2.41621]
[1778864064815,33.23,79231.1,0.0,-0.98135,3e-05,2.41542]
[1778864064895,33.23,79231.1,0.0,-0.98135,3e-05,2.41542]
[1778864065060,33.23,79231.1,0.0,-0.98135,3e-05,2.41542]
[1778864065111,33.23,79231.1,0.0,-0.98135,3e-05,2.41542]
[1778864065121,33.23,79228.11,0.0,-0.98143,3e-05,2.40681]
[1778864066067,33.23,79223.43,0.0,-0.98155,3e-05,2.39338]
[1778864067760,33.23,79222.13,0.0,-0.98158,3e-05,2.3897]
[1778864067808,33.23,79222.13,0.0,-0.98158,3e-05,2.3897]
[1778864067972,33.23,79222.13,0.0,-0.98158,3e-05,2.3897]
[1778864068081,33.23,79218.6,0.0,-0.98167,3e-05,2.37966]
[1778864069088,33.23,79215.06,0.0,-0.98176,3e-05,2.36964]
[1778864070815,33.23,79214.18,0.0,-0.98178,3e-05,2.36723]
[1778864070823,33.23,79214.18,0.0,-0.98178,3e-05,2.36723]
[1778864070925,33.23,79214.18,0.0,-0.98178,3e-05,2.36723]
[1778864071066,33.23,79214.18,0.0,-0.98178,3e-05,2.36723]
[1778864071089,33.23,79214.18,0.0,-0.98178,3e-05,2.36723]
[1778864071102,33.23,79213.39,0.0,-0.98182,3e-05,2.36234]
[1778864074813,33.23,79215.11,0.0,-0.98177,3e-05,2.36755]
[1778864074924,33.23,79215.11,0.0,-0.98177,3e-05,2.36755]
[1778864075063,33.23,79215.11,0.0,-0.98177,3e-05,2.36755]
[1778864075170,33.23,79215.11,0.0,-0.98177,3e-05,2.36755]
[1778864075210,33.23,79215.44,0.0,-0.98176,3e-05,2.36935]
[1778864077144,33.24,79208.58,0.0,-0.98191,3e-05,2.35158]
[1778864078815,33.24,79206.39,0.0,-0.98196,3e-05,2.34627]
[1778864078879,33.24,79206.39,0.0,-0.98196,3e-05,2.34627]
[1778864079064,33.24,79206.39,0.0,-0.98196,3e-05,2.34627]
[1778864079106,33.24,79206.39,0.0,-0.98196,3e-05,2.34627]
[1778864079158,33.24,79206.91,0.0,-0.98194,3e-05,2.34864]
[1778864080102,33.24,79206.91,0.0,-0.98194,3e-05,2.34864]
[1778864080144,33.24,79206.91,0.0,-0.98194,3e-05,2.34864]
[1778864080308,33.24,79206.91,0.0,-0.98194,3e-05,2.34864]
[1778864082814,33.25,79205.52,0.0,-0.98195,3e-05,2.34738]
[1778864082875,33.25,79205.52,0.0,-0.98195,3e-05,2.34738]
[1778864083070,33.25,79205.52,0.0,-0.98195,3e-05,2.34738]
[1778864083174,33.25,79205.52,0.0,-0.98195,3e-05,2.34738]
[1778864083186,33.25,79205.03,0.0,-0.98196,3e-05,2.34613]
[1778864084193,33.25,79207.68,0.0,-0.98189,3e-05,2.35452]
[1778864085200,33.26,79217.1,0.0,-0.98164,3e-05,2.38221]
[1778864085904,33.26,79217.1,0.0,-0.98164,3e-05,2.38221]
[1778864085968,33.26,79217.1,0.0,-0.98164,3e-05,2.38221]
[1778864086058,33.26,79217.1,0.0,-0.98164,3e-05,2.38221]
[1778864086079,33.26,79217.1,0.0,-0.98164,3e-05,2.38221]
[1778864086207,33.26,79222.47,0.0,-0.98149,3e-05,2.39843]
[1778864088221,33.26,79215.58,0.0,-0.98166,3e-05,2.38031]
[1778864088815,33.26,79215.58,0.0,-0.98166,3e-05,2.38031]
[1778864088925,33.26,79215.58,0.0,-0.98166,3e-05,2.38031]
[1778864089059,33.26,79215.58,0.0,-0.98166,3e-05,2.38031]
[1778864089172,33.26,79215.58,0.0,-0.98166,3e-05,2.38031]
[1778864089282,33.26,79215.58,0.0,-0.98166,3e-05,2.38031]
[1778864089312,33.26,79215.58,0.0,-0.98166,3e-05,2.38031]
[1778864089381,33.26,79215.58,0.0,-0.98166,3e-05,2.38031]
[1778864089384,33.27,79213.31,0.0,-0.98171,3e-05,2.37467]
[1778864090526,33.27,79213.31,0.0,-0.98171,3e-05,2.37467]
[1778864090565,33.27,79213.31,0.0,-0.98171,3e-05,2.37467]
[1778864090610,33.27,79213.31,0.0,-0.98171,3e-05,2.37467]
[1778864090813,33.27,79213.91,0.0,-0.98169,3e-05,2.37647]
[1778864092811,33.27,79212.17,0.0,-0.98173,3e-05,2.37169]
[1778864092882,33.27,79212.17,0.0,-0.98173,3e-05,2.37169]
[1778864093062,33.27,79212.17,0.0,-0.98173,3e-05,2.37169]
[1778864093108,33.27,79212.17,0.0,-0.98173,3e-05,2.37169]
[1778864093215,33.27,79212.17,0.0,-0.98173,3e-05,2.37169]
[1778864093256,33.27,79210.88,0.0,-0.98177,3e-05,2.36811]
[1778864093810,33.27,79210.88,0.0,-0.98177,3e-05,2.36811]
[1778864093922,33.27,79210.88,0.0,-0.98177,3e-05,2.36811]
[1778864094263,33.27,79207.42,0.0,-0.98185,3e-05,2.35839]
[1778864096481,33.27,79207.14,0.0,-0.98186,3e-05,2.35772]
[1778864096515,33.27,79207.14,0.0,-0.98186,3e-05,2.35772]
[1778864096565,33.27,79207.14,0.0,-0.98186,3e-05,2.35772]
[1778864100352,33.27,79206.83,0.0,-0.98186,3e-05,2.35733]
[1778864100697,33.27,79211.37,0.0,-0.98175,3e-05,2.37034]
[1778864101313,33.27,79209.21,0.0,-0.98179,3e-05,2.36506]
[1778864103327,33.28,79212.27,0.0,-0.9817,3e-05,2.37552]
[1778864104334,33.28,79214.04,0.0,-0.98165,3e-05,2.38142]
[1778864104850,33.28,79214.04,0.0,-0.98165,3e-05,2.38142]
[1778864104962,33.28,79214.04,0.0,-0.98165,3e-05,2.38142]
[1778864105059,33.28,79214.04,0.0,-0.98165,3e-05,2.38142]
[1778864110376,33.3,79213.85,0.0,-0.98161,3e-05,2.38597]
[1778864111383,33.3,79215.5,0.0,-0.98156,3e-05,2.39153]
[1778864112616,33.3,79215.5,0.0,-0.98156,3e-05,2.39153]
[1778864112722,33.3,79216.26,0.0,-0.98154,3e-05,2.39378]
[1778864112809,33.3,79216.26,0.0,-0.98154,3e-05,2.39378]
[1778864116418,33.3,79219.88,0.0,-0.98143,3e-05,2.40519]
[1778864117425,33.31,79222.93,0.0,-0.98135,3e-05,2.41477]
[1778864118190,33.31,79222.93,0.0,-0.98135,3e-05,2.41477]
[1778864118299,33.31,79222.93,0.0,-0.98135,3e-05,2.41477]
[1778864118315,33.31,79222.93,0.0,-0.98135,3e-05,2.41477]
[1778864120446,33.31,79225.47,0.0,-0.98127,3e-05,2.4237]
[1778864125481,33.32,79229.43,0.0,-0.98115,3e-05,2.43667]
[1778864128914,33.32,79230.02,0.0,-0.98114,3e-05,2.43828]
[1778864129026,33.32,79230.02,0.0,-0.98114,3e-05,2.43828]
[1778864129059,33.32,79230.02,0.0,-0.98114,3e-05,2.43828]
[1778864134544,33.32,79230.08,0.0,-0.98116,3e-05,2.43546]
[1778864139579,33.31,79230.08,0.0,-0.98116,3e-05,2.43526]
[1778864143552,33.31,79230.03,0.0,-0.98116,3e-05,2.435]
[1778864143560,33.31,79230.03,0.0,-0.98116,3e-05,2.435]
[1778864143662,33.31,79230.03,0.0,-0.98116,3e-05,2.435]
[1778864143809,33.31,79229.51,0.0,-0.98117,3e-05,2.43345]
[1778864149649,33.31,79230.63,0.0,-0.98115,3e-05,2.43643]
[1778864151675,33.31,79230.66,0.0,-0.98115,3e-05,2.43646]
[1778864151685,33.31,79230.66,0.0,-0.98115,3e-05,2.43646]
[1778864151810,33.31,79231.04,0.0,-0.98114,3e-05,2.43752]
[1778864155691,33.31,79232.99,0.0,-0.98109,3e-05,2.44297]
[1778864156638,33.31,79232.99,0.0,-0.98109,3e-05,2.44297]
[1778864156690,33.31,79232.99,0.0,-0.98109,3e-05,2.44297]
[1778864156811,33.31,79233.14,0.0,-0.98109,3e-05,2.44335]
[1778864158712,33.31,79251.11,0.0,-0.98061,3e-05,2.49593]
[1778864159719,33.31,79254.68,0.0,-0.98052,3e-05,2.50635]
[1778864162740,33.31,79250.87,0.0,-0.98062,3e-05,2.49456]
[1778864163747,33.31,79252.59,0.0,-0.98058,3e-05,2.4995]
[1778864165294,33.31,79251.85,0.0,-0.9806,3e-05,2.49715]
[1778864165309,33.31,79251.85,0.0,-0.9806,3e-05,2.49715]
[1778864165431,33.31,79251.85,0.0,-0.9806,3e-05,2.49715]
[1778864165559,33.31,79251.85,0.0,-0.9806,3e-05,2.49715]
[1778864167775,33.31,79254.42,0.0,-0.98054,3e-05,2.5043]
[1778864171817,33.31,79261.61,0.0,-0.98035,3e-05,2.52502]
[1778864173946,33.3,79261.69,0.0,-0.98035,3e-05,2.52506]
[1778864174060,33.3,79261.69,0.0,-0.98035,3e-05,2.52506]
[1778864174168,33.3,79261.69,0.0,-0.98035,3e-05,2.52506]
[1778864174278,33.3,79261.69,0.0,-0.98035,3e-05,2.52506]
[1778864174310,33.3,79261.69,0.0,-0.98035,3e-05,2.52506]
[1778864179873,33.3,79261.53,0.0,-0.98036,3e-05,2.52322]
[1778864185915,33.3,79261.49,0.0,-0.98037,3e-05,2.522]
[1778864187826,33.3,79261.49,0.0,-0.98037,3e-05,2.522]
[1778864187919,33.3,79261.49,0.0,-0.98037,3e-05,2.522]
[1778864188059,33.3,79261.49,0.0,-0.98037,3e-05,2.522]
[1778864189955,33.3,79265.85,0.0,-0.98026,3e-05,2.53432]
[1778864190963,33.29,79268.44,0.0,-0.98019,3e-05,2.54191]
[1778864192695,33.29,79268.44,0.0,-0.98019,3e-05,2.54191]
[1778864192802,33.29,79268.44,0.0,-0.98019,3e-05,2.54191]
[1778864192796,33.29,79263.01,0.0,-0.98037,3e-05,2.52241]
[1778864193060,33.29,79263.01,0.0,-0.98037,3e-05,2.52241]
[1778864193364,33.29,79263.01,0.0,-0.98037,3e-05,2.52241]
[1778864193449,33.29,79255.84,0.0,-0.98056,3e-05,2.50092]
[1778864195998,33.29,79253.84,0.0,-0.98062,3e-05,2.49473]
[1778864196974,33.29,79253.84,0.0,-0.98062,3e-05,2.49473]
[1778864197202,33.29,79253.84,0.0,-0.98062,3e-05,2.49473]
[1778864197233,33.29,79253.84,0.0,-0.98062,3e-05,2.49473]
[1778864197309,33.29,79253.84,0.0,-0.98062,3e-05,2.49473]
[1778864197812,33.29,79251.98,0.0,-0.98067,3e-05,2.48899]
[1778864197923,33.29,79251.98,0.0,-0.98067,3e-05,2.48899]
[1778864198380,33.29,79251.98,0.0,-0.98067,3e-05,2.48899]
[1778864198395,33.29,79251.95,0.0,-0.98067,3e-05,2.4888]
[1778864200812,33.29,79252.96,0.0,-0.98064,3e-05,2.49178]
[1778864201283,33.29,79253.28,0.0,-0.98064,3e-05,2.49263]
[1778864201362,33.29,79253.28,0.0,-0.98064,3e-05,2.49242]
[1778864204809,33.29,79253.21,0.0,-0.98064,3e-05,2.4921]
[1778864204812,33.29,79253.21,0.0,-0.98064,3e-05,2.49189]
[1778864204922,33.29,79253.21,0.0,-0.98064,3e-05,2.49189]
[1778864206810,33.29,79253.48,0.0,-0.98064,3e-05,2.49269]
[1778864206862,33.29,79253.44,0.0,-0.98064,3e-05,2.49247]
[1778864207075,33.29,79255.86,0.0,-0.98057,3e-05,2.49952]
[1778864208808,33.29,79255.86,0.0,-0.98057,3e-05,2.49952]
[1778864208874,33.29,79256.76,0.0,-0.98055,3e-05,2.50207]
[1778864209728,33.29,79256.76,0.0,-0.98055,3e-05,2.50207]
[1778864209779,33.29,79256.76,0.0,-0.98055,3e-05,2.50207]
[1778864209808,33.29,79256.76,0.0,-0.98055,3e-05,2.50207]
[1778864209795,33.29,79257.34,0.0,-0.98054,3e-05,2.50354]
[1778864213368,33.29,79256.76,0.0,-0.98056,3e-05,2.50142]
[1778864214124,33.29,79259.62,0.0,-0.98048,3e-05,2.50964]
[1778864216022,33.28,79259.53,0.0,-0.98049,3e-05,2.50923]
[1778864216034,33.28,79259.53,0.0,-0.98049,3e-05,2.50923]
[1778864216059,33.28,79259.53,0.0,-0.98049,3e-05,2.50923]
[1778864216817,33.28,79259.53,0.0,-0.98049,3e-05,2.50923]
[1778864216822,33.28,79264.19,0.0,-0.98036,3e-05,2.52296]
[1778864216862,33.28,79264.19,0.0,-0.98036,3e-05,2.52296]
[1778864217064,33.28,79264.19,0.0,-0.98036,3e-05,2.52296]
[1778864217145,33.28,79266.23,0.0,-0.98031,3e-05,2.52889]
[1778864219566,33.28,79266.75,0.0,-0.9803,3e-05,2.53027]
[1778864219663,33.28,79266.75,0.0,-0.9803,3e-05,2.53027]
[1778864219809,33.28,79266.75,0.0,-0.9803,3e-05,2.53027]
[1778864219667,33.28,79261.66,0.0,-0.98044,3e-05,2.51491]
[1778864222180,33.28,79255.08,0.0,-0.98062,3e-05,2.49496]
[1778864223187,33.28,79251.17,0.0,-0.98072,3e-05,2.4833]
[1778864224433,33.28,79251.17,0.0,-0.98072,3e-05,2.4833]
[1778864224497,33.28,79251.17,0.0,-0.98072,3e-05,2.4833]
[1778864224562,33.28,79251.17,0.0,-0.98072,3e-05,2.4833]
[1778864224598,33.28,79250.54,0.0,-0.98074,3e-05,2.48136]
[1778864225618,33.28,79250.54,0.0,-0.98074,3e-05,2.48136]
[1778864225729,33.28,79250.54,0.0,-0.98074,3e-05,2.48136]
[1778864225808,33.28,79250.54,0.0,-0.98074,3e-05,2.48136]
[1778864231245,33.28,79252.21,0.0,-0.9807,3e-05,2.48563]
[1778864232395,33.28,79252.21,0.0,-0.9807,3e-05,2.48563]
[1778864232430,33.28,79252.21,0.0,-0.9807,3e-05,2.48563]
[1778864232562,33.28,79252.21,0.0,-0.9807,3e-05,2.48563]
[1778864234237,33.28,79253.23,0.0,-0.98067,3e-05,2.48843]
[1778864234311,33.28,79253.23,0.0,-0.98067,3e-05,2.48843]
[1778864234320,33.28,79253.23,0.0,-0.98067,3e-05,2.48843]
[1778864234564,33.28,79253.23,0.0,-0.98067,3e-05,2.48843]
[1778864234665,33.28,79252.75,0.0,-0.98069,3e-05,2.4869]
[1778864237762,33.28,79254.09,0.0,-0.98065,3e-05,2.49065]
[1778864237809,33.28,79254.09,0.0,-0.98065,3e-05,2.49065]
[1778864237956,33.28,79254.42,0.0,-0.98065,3e-05,2.49152]
[1778864238377,33.28,79254.42,0.0,-0.98065,3e-05,2.49152]
[1778864239983,33.28,79256.05,0.0,-0.98061,3e-05,2.49611]
[1778864240031,33.28,79256.05,0.0,-0.98061,3e-05,2.49611]
[1778864240060,33.28,79256.05,0.0,-0.98061,3e-05,2.49611]
[1778864240308,33.28,79256.0,0.0,-0.98061,3e-05,2.49585]
[1778864243359,33.27,79256.3,0.0,-0.9806,3e-05,2.49651]
[1778864243558,33.27,79256.3,0.0,-0.9806,3e-05,2.49651]
[1778864243811,33.27,79256.3,0.0,-0.9806,3e-05,2.49651]
[1778864243913,33.27,79255.78,0.0,-0.98062,3e-05,2.49485]
[1778864246808,33.27,79255.31,0.0,-0.98063,3e-05,2.49324]
[1778864246922,33.27,79255.56,0.0,-0.98063,3e-05,2.49387]
[1778864247057,33.27,79255.56,0.0,-0.98063,3e-05,2.49387]
[1778864247168,33.27,79255.56,0.0,-0.98063,3e-05,2.49387]
[1778864250002,33.27,79255.36,0.0,-0.98063,3e-05,2.49296]
[1778864250810,33.27,79255.36,0.0,-0.98063,3e-05,2.49296]
[1778864250919,33.27,79255.13,0.0,-0.98064,3e-05,2.49218]
[1778864251058,33.27,79255.13,0.0,-0.98064,3e-05,2.49218]
[1778864251171,33.27,79255.13,0.0,-0.98064,3e-05,2.49218]
[1778864254150,33.27,79255.0,0.0,-0.98067,3e-05,2.48867]
[1778864254261,33.27,79255.0,0.0,-0.98067,3e-05,2.48867]
[1778864254313,33.27,79255.0,0.0,-0.98067,3e-05,2.48867]
[1778864254808,33.27,79255.0,0.0,-0.98067,3e-05,2.48867]
[1778864254408,33.27,79256.0,0.0,-0.98064,3e-05,2.49153]
[1778864254921,33.27,79256.0,0.0,-0.98064,3e-05,2.49153]
[1778864255058,33.27,79256.0,0.0,-0.98064,3e-05,2.49153]
[1778864255167,33.27,79256.0,0.0,-0.98064,3e-05,2.49153]
[1778864258366,33.27,79256.89,0.0,-0.98062,3e-05,2.49386]
[1778864258563,33.27,79256.89,0.0,-0.98062,3e-05,2.49386]
[1778864262662,33.27,79256.97,0.0,-0.98062,3e-05,2.4938]
[1778864262807,33.27,79256.97,0.0,-0.98062,3e-05,2.4938]
[1778864263367,33.27,79256.97,0.0,-0.98062,3e-05,2.4936]
[1778864264814,33.27,79257.18,0.0,-0.98062,3e-05,2.49412]
[1778864264921,33.27,79257.03,0.0,-0.98062,3e-05,2.49358]
[1778864265063,33.27,79257.03,0.0,-0.98062,3e-05,2.49358]
[1778864265171,33.27,79257.03,0.0,-0.98062,3e-05,2.49358]
[1778864265282,33.27,79257.03,0.0,-0.98062,3e-05,2.49358]
[1778864265307,33.27,79257.03,0.0,-0.98062,3e-05,2.49358]
[1778864265418,33.27,79257.03,0.0,-0.98062,3e-05,2.49358]
[1778864268592,33.27,79258.3,0.0,-0.98059,3e-05,2.49705]
[1778864268811,33.27,79258.3,0.0,-0.98059,3e-05,2.49705]
[1778864269261,33.27,79258.88,0.0,-0.98058,3e-05,2.49867]
[1778864269955,33.27,79258.91,0.0,-0.98058,3e-05,2.49866]
[1778864270061,33.27,79258.91,0.0,-0.98058,3e-05,2.49866]
[1778864270064,33.27,79258.91,0.0,-0.98058,3e-05,2.49866]
[1778864270310,33.27,79258.91,0.0,-0.98058,3e-05,2.49866]
[1778864270520,33.27,79258.68,0.0,-0.98058,3e-05,2.49865]
[1778864272810,33.27,79259.16,0.0,-0.98057,3e-05,2.49997]
[1778864272535,33.27,79263.09,0.0,-0.98046,3e-05,2.51155]
[1778864272930,33.27,79263.09,0.0,-0.98046,3e-05,2.51155]
[1778864273058,33.27,79263.09,0.0,-0.98046,3e-05,2.51155]
[1778864273084,33.27,79263.09,0.0,-0.98046,3e-05,2.51155]
[1778864273541,33.27,79271.55,0.0,-0.98023,3e-05,2.5367]
[1778864274548,33.27,79273.39,0.0,-0.98018,3e-05,2.54205]
[1778864275555,33.27,79266.9,0.0,-0.98036,3e-05,2.52245]
[1778864276541,33.27,79266.9,0.0,-0.98036,3e-05,2.52245]
[1778864276563,33.27,79266.9,0.0,-0.98036,3e-05,2.52245]
[1778864276811,33.27,79266.9,0.0,-0.98036,3e-05,2.52245]
[1778864276877,33.27,79266.9,0.0,-0.98036,3e-05,2.52245]
[1778864276642,33.27,79261.86,0.0,-0.9805,3e-05,2.5073]
[1778864278216,33.27,79259.0,0.0,-0.98058,3e-05,2.49871]
[1778864278235,33.27,79259.0,0.0,-0.98058,3e-05,2.49871]
[1778864278311,33.27,79259.0,0.0,-0.98058,3e-05,2.49871]
[1778864278370,33.27,79259.0,0.0,-0.98058,3e-05,2.49871]
[1778864278564,33.27,79259.0,0.0,-0.98058,3e-05,2.49871]
[1778864278576,33.27,79259.64,0.0,-0.98056,3e-05,2.50051]
[1778864280799,33.27,79259.35,0.0,-0.98057,3e-05,2.49956]
[1778864280811,33.27,79259.35,0.0,-0.98057,3e-05,2.49956]
[1778864280920,33.26,79257.99,0.0,-0.98061,3e-05,2.49543]
[1778864282808,33.26,79257.57,0.0,-0.98062,3e-05,2.4941]
[1778864282923,33.26,79256.82,0.0,-0.98064,3e-05,2.4918]
[1778864283886,33.26,79256.82,0.0,-0.98064,3e-05,2.4918]
[1778864283914,33.26,79256.6,0.0,-0.98065,3e-05,2.49107]
[1778864284059,33.26,79256.6,0.0,-0.98065,3e-05,2.49107]
[1778864284619,33.26,79256.31,0.0,-0.98066,3e-05,2.49013]
[1778864285626,33.26,79259.59,0.0,-0.98057,3e-05,2.49977]
[1778864286633,33.26,79264.09,0.0,-0.98045,3e-05,2.51305]
[1778864287640,33.26,79267.49,0.0,-0.98036,3e-05,2.52307]
[1778864288359,33.26,79267.49,0.0,-0.98036,3e-05,2.52307]
[1778864288979,33.26,79268.99,0.0,-0.98032,3e-05,2.52742]
[1778864289061,33.26,79268.99,0.0,-0.98032,3e-05,2.52742]
[1778864289086,33.26,79268.99,0.0,-0.98032,3e-05,2.52742]
[1778864289310,33.26,79268.99,0.0,-0.98032,3e-05,2.52742]
[1778864289654,33.26,79267.7,0.0,-0.98035,3e-05,2.52343]
[1778864295698,33.26,79267.79,0.0,-0.98036,3e-05,2.52293]
[1778864296705,33.26,79258.09,0.0,-0.98062,3e-05,2.49396]
[1778864297712,33.26,79254.62,0.0,-0.98071,3e-05,2.48363]
[1778864298719,33.26,79246.31,0.0,-0.98094,3e-05,2.45914]
[1778864299726,33.26,79241.71,0.0,-0.98106,3e-05,2.44568]
[1778864302833,33.26,79242.29,0.0,-0.98104,3e-05,2.44738]
[1778864302895,33.26,79243.79,0.0,-0.981,3e-05,2.45176]
[1778864302938,33.26,79243.79,0.0,-0.981,3e-05,2.45176]
[1778864303062,33.26,79243.79,0.0,-0.981,3e-05,2.45176]
[1778864303754,33.26,79243.58,0.0,-0.98101,3e-05,2.45114]
[1778864306775,33.26,79240.02,0.0,-0.9811,3e-05,2.44072]
[1778864307385,33.26,79240.02,0.0,-0.9811,3e-05,2.44072]
[1778864307446,33.26,79240.02,0.0,-0.9811,3e-05,2.44072]
[1778864307563,33.26,79240.02,0.0,-0.9811,3e-05,2.44072]
[1778864307783,33.26,79239.4,0.0,-0.98112,3e-05,2.43892]
[1778864308367,33.26,79239.4,0.0,-0.98112,3e-05,2.43892]
[1778864311232,33.26,79238.3,0.0,-0.98115,3e-05,2.43573]
[1778864311807,33.26,79238.3,0.0,-0.98115,3e-05,2.43573]
[1778864316851,33.26,79237.07,0.0,-0.9812,3e-05,2.42936]
[1778864319538,33.26,79236.72,0.0,-0.98121,3e-05,2.42835]
[1778864319561,33.26,79236.72,0.0,-0.98121,3e-05,2.42835]
[1778864319599,33.26,79236.72,0.0,-0.98121,3e-05,2.42835]
[1778864319810,33.26,79236.72,0.0,-0.98121,3e-05,2.42835]
[1778864319829,33.26,79236.72,0.0,-0.98121,3e-05,2.42835]
[1778864324907,33.26,79236.87,0.0,-0.9812,3e-05,2.42877]
[1778864326421,33.26,79236.95,0.0,-0.9812,3e-05,2.429]
[1778864328935,33.26,79240.9,0.0,-0.9811,3e-05,2.44044]
[1778864329181,33.26,79240.9,0.0,-0.9811,3e-05,2.44044]
[1778864329247,33.26,79240.9,0.0,-0.9811,3e-05,2.44044]
[1778864329309,33.26,79240.9,0.0,-0.9811,3e-05,2.44044]
[1778864329942,33.26,79241.26,0.0,-0.98109,3e-05,2.44146]
[1778864334977,33.26,79241.65,0.0,-0.98108,3e-05,2.44243]
[1778864340016,33.26,79237.94,0.0,-0.98118,3e-05,2.43147]
[1778864341018,33.26,79237.94,0.0,-0.98118,3e-05,2.43147]
[1778864341062,33.26,79237.94,0.0,-0.98118,3e-05,2.43147]
[1778864341312,33.26,79237.94,0.0,-0.98118,3e-05,2.43147]
[1778864341395,33.26,79237.58,0.0,-0.98119,3e-05,2.43038]
[1778864345049,33.26,79240.39,0.0,-0.98112,3e-05,2.4385]
[1778864348372,33.26,79240.83,0.0,-0.98111,3e-05,2.4397]
[1778864349739,33.26,79240.83,0.0,-0.98111,3e-05,2.43963]
[1778864349795,33.26,79240.83,0.0,-0.98111,3e-05,2.43963]
[1778864349811,33.26,79240.83,0.0,-0.98111,3e-05,2.43963]
[1778864349888,33.26,79240.84,0.0,-0.98111,3e-05,2.43962]
[1778864352099,33.26,79245.47,0.0,-0.98099,3e-05,2.45305]
[1778864354094,33.26,79245.94,0.0,-0.98097,3e-05,2.45439]
[1778864354812,33.26,79245.94,0.0,-0.98097,3e-05,2.45439]
[1778864354929,33.26,79245.94,0.0,-0.98097,3e-05,2.45439]
[1778864358389,33.26,79245.71,0.0,-0.98098,3e-05,2.45346]
[1778864358822,33.26,79245.71,0.0,-0.98098,3e-05,2.45346]
[1778864361620,33.26,79245.65,0.0,-0.98099,3e-05,2.4531]
[1778864361812,33.26,79245.65,0.0,-0.98099,3e-05,2.4531]
[1778864361910,33.25,79246.05,0.0,-0.98098,3e-05,2.45415]
[1778864362368,33.25,79246.05,0.0,-0.98098,3e-05,2.45415]
[1778864362560,33.25,79246.05,0.0,-0.98098,3e-05,2.45415]
[1778864362586,33.25,79247.76,0.0,-0.98093,3e-05,2.4591]
[1778864364815,33.25,79248.85,0.0,-0.9809,3e-05,2.4623]
[1778864364908,33.25,79248.85,0.0,-0.9809,3e-05,2.4623]
[1778864370228,33.25,79248.83,0.0,-0.98091,3e-05,2.46173]
[1778864375264,33.25,79247.24,0.0,-0.98097,3e-05,2.45395]
[1778864376503,33.25,79247.24,0.0,-0.98097,3e-05,2.45395]
[1778864376566,33.25,79247.24,0.0,-0.98097,3e-05,2.45395]
[1778864376588,33.25,79247.24,0.0,-0.98097,3e-05,2.45395]
[1778864376810,33.25,79247.24,0.0,-0.98097,3e-05,2.45395]
[1778864376906,33.25,79247.61,0.0,-0.98096,3e-05,2.45492]
[1778864378285,33.25,79254.51,0.0,-0.98078,3e-05,2.47512]
[1778864379292,33.25,79259.34,0.0,-0.98065,3e-05,2.48921]
[1778864382874,33.25,79259.22,0.0,-0.98066,3e-05,2.48862]
[1778864382989,33.25,79259.22,0.0,-0.98066,3e-05,2.48862]
[1778864383060,33.25,79259.22,0.0,-0.98066,3e-05,2.48862]
[1778864382973,33.25,79260.12,0.0,-0.98064,3e-05,2.49117]
[1778864383320,33.25,79260.11,0.0,-0.98064,3e-05,2.49102]
[1778864388355,33.25,79263.89,0.0,-0.98054,3e-05,2.50163]
[1778864390427,33.25,79265.78,0.0,-0.98049,3e-05,2.50712]
[1778864390522,33.25,79265.78,0.0,-0.98049,3e-05,2.50712]
[1778864390564,33.25,79265.78,0.0,-0.98049,3e-05,2.50712]
[1778864390596,33.25,79267.21,0.0,-0.98046,3e-05,2.51125]
[1778864397418,33.24,79268.37,0.0,-0.98043,3e-05,2.51374]
[1778864398385,33.24,79268.37,0.0,-0.98043,3e-05,2.51374]
[1778864398824,33.24,79268.37,0.0,-0.98043,3e-05,2.51374]
[1778864398864,33.24,79268.37,0.0,-0.98043,3e-05,2.51374]
[1778864399060,33.24,79268.37,0.0,-0.98043,3e-05,2.51374]
[1778864399016,33.24,79268.33,0.0,-0.98044,3e-05,2.51349]
[1778864401446,33.24,79260.22,0.0,-0.98066,3e-05,2.48903]
[1778864402453,33.24,79252.64,0.0,-0.98086,3e-05,2.4666]
[1778864403487,33.24,79252.64,0.0,-0.98086,3e-05,2.4666]
[1778864403569,33.24,79252.64,0.0,-0.98086,3e-05,2.4666]
[1778864403694,33.24,79252.64,0.0,-0.98086,3e-05,2.4666]
[1778864403789,33.24,79251.12,0.0,-0.9809,3e-05,2.46209]
[1778864405474,33.24,79244.06,0.0,-0.98109,3e-05,2.44137]
[1778864406810,33.24,79244.06,0.0,-0.98109,3e-05,2.44137]
[1778864406920,33.24,79244.06,0.0,-0.98109,3e-05,2.44137]
[1778864407021,33.24,79244.08,0.0,-0.98109,3e-05,2.44142]
[1778864408814,33.24,79243.08,0.0,-0.98111,3e-05,2.4385]
[1778864408966,33.24,79243.08,0.0,-0.98111,3e-05,2.4385]
[1778864408994,33.24,79242.13,0.0,-0.98114,3e-05,2.43574]
[1778864410055,33.24,79242.13,0.0,-0.98114,3e-05,2.43574]
[1778864410157,33.24,79243.14,0.0,-0.98111,3e-05,2.43868]
[1778864410307,33.24,79243.14,0.0,-0.98111,3e-05,2.43868]
[1778864410815,33.24,79243.14,0.0,-0.98111,3e-05,2.43868]
[1778864410936,33.24,79243.14,0.0,-0.98111,3e-05,2.43868]
[1778864411036,33.24,79242.88,0.0,-0.98112,3e-05,2.43792]
[1778864414813,33.24,79243.18,0.0,-0.98111,3e-05,2.43877]
[1778864414925,33.24,79243.18,0.0,-0.98111,3e-05,2.43877]
[1778864414994,33.24,79240.6,0.0,-0.98118,3e-05,2.43125]
[1778864416815,33.24,79240.03,0.0,-0.98119,3e-05,2.4296]
[1778864416924,33.24,79240.03,0.0,-0.98119,3e-05,2.4296]
[1778864417021,33.24,79240.47,0.0,-0.98118,3e-05,2.43088]
[1778864417790,33.24,79240.47,0.0,-0.98118,3e-05,2.43088]
[1778864417811,33.24,79240.47,0.0,-0.98118,3e-05,2.43088]
[1778864417895,33.24,79240.47,0.0,-0.98118,3e-05,2.43088]
[1778864418059,33.24,79240.47,0.0,-0.98118,3e-05,2.43088]
[1778864418814,33.24,79240.4,0.0,-0.98118,3e-05,2.43068]
[1778864418925,33.24,79240.4,0.0,-0.98118,3e-05,2.43068]
[1778864419024,33.24,79240.14,0.0,-0.98119,3e-05,2.42993]
[1778864420580,33.24,79236.93,0.0,-0.98127,3e-05,2.42063]
[1778864422504,33.24,79236.0,0.0,-0.9813,3e-05,2.41796]
[1778864422536,33.24,79236.0,0.0,-0.9813,3e-05,2.41796]
[1778864422562,33.24,79236.0,0.0,-0.9813,3e-05,2.41796]
[1778864422676,33.24,79236.0,0.0,-0.9813,3e-05,2.41796]
[1778864422777,33.24,79235.72,0.0,-0.9813,3e-05,2.41718]
[1778864423693,33.24,79235.72,0.0,-0.9813,3e-05,2.41718]
[1778864423756,33.24,79235.72,0.0,-0.9813,3e-05,2.41718]
[1778864423811,33.24,79235.72,0.0,-0.9813,3e-05,2.41718]
[1778864423851,33.24,79233.07,0.0,-0.98137,3e-05,2.40955]
[1778864424815,33.24,79233.07,0.0,-0.98137,3e-05,2.40955]
[1778864424928,33.24,79233.07,0.0,-0.98137,3e-05,2.40955]
[1778864425061,33.24,79233.07,0.0,-0.98137,3e-05,2.40955]
[1778864425031,33.24,79233.03,0.0,-0.98137,3e-05,2.40947]
[1778864425167,33.24,79233.03,0.0,-0.98137,3e-05,2.40947]
[1778864425615,33.24,79233.11,0.0,-0.98137,3e-05,2.40975]
[1778864428818,33.24,79233.08,0.0,-0.98137,3e-05,2.4097]
[1778864428930,33.24,79233.08,0.0,-0.98137,3e-05,2.4097]
[1778864429059,33.24,79233.08,0.0,-0.98137,3e-05,2.4097]
[1778864429125,33.24,79233.08,0.0,-0.98137,3e-05,2.4097]
[1778864429064,33.24,79238.27,0.0,-0.98124,3e-05,2.42481]
[1778864429643,33.24,79240.63,0.0,-0.98117,3e-05,2.43168]
[1778864431347,33.24,79242.38,0.0,-0.98113,3e-05,2.43678]
[1778864431440,33.24,79242.38,0.0,-0.98113,3e-05,2.43678]
[1778864431565,33.24,79242.38,0.0,-0.98113,3e-05,2.43678]
[1778864432819,33.24,79242.1,0.0,-0.98116,3e-05,2.43317]
[1778864432923,33.24,79242.1,0.0,-0.98116,3e-05,2.43317]
[1778864433058,33.24,79242.1,0.0,-0.98116,3e-05,2.43317]
[1778864433135,33.24,79241.98,0.0,-0.98116,3e-05,2.43283]
[1778864433169,33.24,79241.98,0.0,-0.98116,3e-05,2.43283]
[1778864433377,33.24,79241.98,0.0,-0.98116,3e-05,2.43283]
[1778864436821,33.24,79242.61,0.0,-0.98114,3e-05,2.43468]
[1778864436846,33.24,79242.61,0.0,-0.98114,3e-05,2.43468]
[1778864437063,33.24,79242.61,0.0,-0.98114,3e-05,2.43468]
[1778864437133,33.24,79242.61,0.0,-0.98114,3e-05,2.43468]
[1778864436930,33.24,79242.53,0.0,-0.98115,3e-05,2.43445]
[1778864437700,33.24,79242.36,0.0,-0.98115,3e-05,2.43397]
[1778864439401,33.24,79243.27,0.0,-0.98113,3e-05,2.43663]
[1778864440819,33.24,79243.63,0.0,-0.98112,3e-05,2.43769]
[1778864441005,33.24,79243.63,0.0,-0.98112,3e-05,2.43769]
[1778864441060,33.24,79243.63,0.0,-0.98112,3e-05,2.43769]
[1778864441105,33.24,79243.63,0.0,-0.98112,3e-05,2.43769]
[1778864441096,33.24,79244.13,0.0,-0.9811,3e-05,2.43916]
[1778864441728,33.24,79239.9,0.0,-0.98121,3e-05,2.42687]
[1778864443909,33.24,79237.75,0.0,-0.98127,3e-05,2.42066]
[1778864444012,33.24,79237.75,0.0,-0.98127,3e-05,2.42066]
[1778864444061,33.24,79237.75,0.0,-0.98127,3e-05,2.42066]
[1778864444095,33.24,79233.85,0.0,-0.98137,3e-05,2.40943]
[1778864444814,33.24,79233.85,0.0,-0.98137,3e-05,2.40943]
[1778864444921,33.24,79233.85,0.0,-0.98137,3e-05,2.40943]
[1778864445068,33.24,79233.85,0.0,-0.98137,3e-05,2.40943]
[1778864445001,33.24,79233.53,0.0,-0.98138,3e-05,2.40857]
[1778864445756,33.24,79233.95,0.0,-0.98137,3e-05,2.40985]
[1778864447770,33.24,79239.22,0.0,-0.98123,3e-05,2.42521]
[1778864448817,33.24,79239.22,0.0,-0.98123,3e-05,2.42521]
[1778864448924,33.24,79239.22,0.0,-0.98123,3e-05,2.42521]
[1778864448997,33.24,79239.22,0.0,-0.98123,3e-05,2.42521]
[1778864449057,33.24,79239.22,0.0,-0.98123,3e-05,2.42521]
[1778864449062,33.24,79239.22,0.0,-0.98123,3e-05,2.42521]
[1778864449017,33.24,79240.73,0.0,-0.98119,3e-05,2.42962]
[1778864449166,33.24,79240.73,0.0,-0.98119,3e-05,2.42962]
[1778864449311,33.24,79240.73,0.0,-0.98119,3e-05,2.42962]
[1778864449784,33.24,79240.43,0.0,-0.9812,3e-05,2.42877]
[1778864452812,33.24,79240.81,0.0,-0.98119,3e-05,2.42991]
[1778864452923,33.24,79240.81,0.0,-0.98119,3e-05,2.42991]
[1778864453059,33.24,79240.81,0.0,-0.98119,3e-05,2.42991]
[1778864453024,33.24,79240.37,0.0,-0.9812,3e-05,2.42865]
[1778864453171,33.24,79240.37,0.0,-0.9812,3e-05,2.42865]
[1778864453812,33.24,79240.39,0.0,-0.9812,3e-05,2.42873]
[1778864455828,33.24,79236.61,0.0,-0.98129,3e-05,2.4178]
[1778864456812,33.24,79236.61,0.0,-0.98129,3e-05,2.4178]
[1778864456858,33.24,79236.61,0.0,-0.98129,3e-05,2.4178]
[1778864457062,33.24,79236.61,0.0,-0.98129,3e-05,2.4178]
[1778864457083,33.24,79236.61,0.0,-0.98129,3e-05,2.4178]
[1778864457131,33.24,79236.76,0.0,-0.98129,3e-05,2.41827]
[1778864457587,33.24,79236.76,0.0,-0.98129,3e-05,2.41827]
[1778864457696,33.24,79236.76,0.0,-0.98129,3e-05,2.41827]
[1778864457810,33.24,79236.76,0.0,-0.98129,3e-05,2.41827]
[1778864458380,33.24,79236.67,0.0,-0.98129,3e-05,2.41804]
[1778864458567,33.24,79236.67,0.0,-0.98129,3e-05,2.41804]
[1778864458848,33.24,79236.32,0.0,-0.9813,3e-05,2.41705]
[1778864461860,33.24,79234.13,0.0,-0.98136,3e-05,2.41078]
[1778864462072,33.24,79234.13,0.0,-0.98136,3e-05,2.41078]
[1778864462134,33.24,79233.9,0.0,-0.98136,3e-05,2.41015]
[1778864462186,33.24,79233.9,0.0,-0.98136,3e-05,2.41015]
[1778864462934,33.24,79233.9,0.0,-0.98136,3e-05,2.41015]
[1778864463040,33.24,79233.9,0.0,-0.98136,3e-05,2.41015]
[1778864463065,33.24,79233.9,0.0,-0.98136,3e-05,2.41015]
[1778864464817,33.25,79235.39,0.0,-0.98132,3e-05,2.41451]
[1778864464925,33.25,79235.39,0.0,-0.98132,3e-05,2.41451]
[1778864465059,33.25,79235.39,0.0,-0.98132,3e-05,2.41451]
[1778864465097,33.25,79235.39,0.0,-0.98132,3e-05,2.41451]
[1778864465160,33.25,79235.15,0.0,-0.98133,3e-05,2.41384]
[1778864465897,33.25,79232.33,0.0,-0.9814,3e-05,2.40573]
[1778864468809,33.25,79230.97,0.0,-0.98144,3e-05,2.40188]
[1778864468860,33.25,79230.97,0.0,-0.98144,3e-05,2.40188]
[1778864469059,33.25,79230.97,0.0,-0.98144,3e-05,2.40188]
[1778864469092,33.25,79230.07,0.0,-0.98146,3e-05,2.39933]
[1778864469174,33.25,79230.07,0.0,-0.98146,3e-05,2.39933]
[1778864470085,33.25,79230.07,0.0,-0.98146,3e-05,2.39933]
[1778864470096,33.25,79230.07,0.0,-0.98146,3e-05,2.39933]
[1778864470309,33.25,79229.93,0.0,-0.98146,3e-05,2.39898]
[1778864472809,33.25,79228.53,0.0,-0.9815,3e-05,2.39506]
[1778864472924,33.25,79228.53,0.0,-0.9815,3e-05,2.39506]
[1778864473059,33.25,79228.53,0.0,-0.9815,3e-05,2.39506]
[1778864473169,33.25,79228.53,0.0,-0.9815,3e-05,2.39506]
[1778864473145,33.25,79228.6,0.0,-0.9815,3e-05,2.39531]
[1778864473953,33.25,79218.74,0.0,-0.98175,3e-05,2.36717]
[1778864474960,33.25,79213.48,0.0,-0.98188,3e-05,2.35233]
[1778864476811,33.25,79212.99,0.0,-0.98189,3e-05,2.35108]
[1778864476886,33.25,79212.99,0.0,-0.98189,3e-05,2.35108]
[1778864477045,33.25,79212.99,0.0,-0.98189,3e-05,2.35108]
[1778864477060,33.25,79212.99,0.0,-0.98189,3e-05,2.35108]
[1778864477098,33.25,79212.99,0.0,-0.98189,3e-05,2.35108]
[1778864477089,33.25,79212.96,0.0,-0.98189,3e-05,2.35113]
[1778864477311,33.25,79212.96,0.0,-0.98189,3e-05,2.35113]
[1778864480811,33.25,79212.83,0.0,-0.98189,3e-05,2.35117]
[1778864480923,33.25,79212.83,0.0,-0.98189,3e-05,2.35117]
[1778864481058,33.25,79212.83,0.0,-0.98189,3e-05,2.35117]
[1778864481152,33.25,79212.83,0.0,-0.98189,3e-05,2.35117]
[1778864481159,33.25,79215.69,0.0,-0.98182,3e-05,2.35942]
[1778864482009,33.25,79218.35,0.0,-0.98175,3e-05,2.36712]
[1778864483018,33.25,79226.08,0.0,-0.98155,3e-05,2.38932]
[1778864483335,33.25,79226.08,0.0,-0.98155,3e-05,2.38932]
[1778864483485,33.25,79226.08,0.0,-0.98155,3e-05,2.38932]
[1778864483566,33.25,79226.08,0.0,-0.98155,3e-05,2.38932]
[1778864483696,33.25,79226.08,0.0,-0.98155,3e-05,2.38932]
[1778864483810,33.25,79226.08,0.0,-0.98155,3e-05,2.38932]
[1778864483926,33.25,79226.08,0.0,-0.98155,3e-05,2.38932]
[1778864484025,33.25,79233.89,0.0,-0.98135,3e-05,2.41187]
[1778864485032,33.25,79235.33,0.0,-0.98131,3e-05,2.41607]
[1778864486185,33.25,79235.33,0.0,-0.98131,3e-05,2.41607]
[1778864486039,33.25,79237.41,0.0,-0.98126,3e-05,2.42212]
[1778864486301,33.25,79237.41,0.0,-0.98126,3e-05,2.42212]
[1778864486309,33.25,79237.41,0.0,-0.98126,3e-05,2.42212]
[1778864486816,33.25,79237.41,0.0,-0.98126,3e-05,2.42212]
[1778864486910,33.25,79237.41,0.0,-0.98126,3e-05,2.42212]
[1778864487065,33.25,79237.41,0.0,-0.98126,3e-05,2.42212]
[1778864487122,33.25,79237.41,0.0,-0.98126,3e-05,2.42212]
[1778864487096,33.25,79237.6,0.0,-0.98125,3e-05,2.42268]
[1778864489060,33.25,79240.81,0.0,-0.98117,3e-05,2.43203]
[1778864490067,33.25,79242.71,0.0,-0.98112,3e-05,2.43755]
[1778864493435,33.25,79244.09,0.0,-0.9811,3e-05,2.43873]
[1778864494095,33.25,79248.15,0.0,-0.981,3e-05,2.45055]
[1778864494580,33.25,79248.15,0.0,-0.981,3e-05,2.45055]
[1778864494644,33.25,79248.15,0.0,-0.981,3e-05,2.45055]
[1778864494742,33.25,79248.15,0.0,-0.981,3e-05,2.45055]
[1778864494816,33.25,79248.15,0.0,-0.981,3e-05,2.45055]
[1778864494864,33.25,79248.15,0.0,-0.981,3e-05,2.45055]
[1778864495102,33.25,79255.36,0.0,-0.9808,3e-05,2.47166]
[1778864496109,33.25,79257.63,0.0,-0.98074,3e-05,2.47827]
[1778864496852,33.25,79257.63,0.0,-0.98074,3e-05,2.47827]
[1778864496902,33.25,79257.63,0.0,-0.98074,3e-05,2.47827]
[1778864497063,33.25,79257.63,0.0,-0.98074,3e-05,2.47827]
[1778864497909,33.25,79257.89,0.0,-0.98074,3e-05,2.47894]
[1778864498022,33.25,79257.89,0.0,-0.98074,3e-05,2.47894]
[1778864498136,33.25,79257.89,0.0,-0.98074,3e-05,2.47894]
[1778864498166,33.25,79261.05,0.0,-0.98066,3e-05,2.48819]
[1778864498307,33.25,79261.05,0.0,-0.98066,3e-05,2.48819]
[1778864498356,33.25,79261.05,0.0,-0.98066,3e-05,2.48819]
[1778864498488,33.25,79261.05,0.0,-0.98066,3e-05,2.48819]
[1778864499130,33.25,79264.08,0.0,-0.98057,3e-05,2.49705]
[1778864504165,33.25,79263.37,0.0,-0.9806,3e-05,2.49435]
[1778864505465,33.25,79262.43,0.0,-0.98063,3e-05,2.49146]
[1778864506183,33.25,79258.15,0.0,-0.98074,3e-05,2.4787]
[1778864507190,33.25,79256.32,0.0,-0.98079,3e-05,2.47322]
[1778864508197,33.25,79253.67,0.0,-0.98086,3e-05,2.46535]
[1778864508392,33.25,79253.67,0.0,-0.98086,3e-05,2.46535]
[1778864509104,33.25,79253.67,0.0,-0.98086,3e-05,2.46535]
[1778864509172,33.25,79253.67,0.0,-0.98086,3e-05,2.46535]
[1778864509204,33.25,79252.33,0.0,-0.9809,3e-05,2.46136]
[1778864509311,33.25,79252.33,0.0,-0.9809,3e-05,2.46136]
[1778864510813,33.25,79251.42,0.0,-0.98092,3e-05,2.45863]
[1778864510918,33.25,79251.42,0.0,-0.98092,3e-05,2.45863]
[1778864511018,33.25,79251.42,0.0,-0.98092,3e-05,2.45858]
[1778864512708,33.25,79249.67,0.0,-0.98097,3e-05,2.45346]
[1778864512813,33.25,79249.67,0.0,-0.98097,3e-05,2.45346]
[1778864513090,33.25,79249.67,0.0,-0.98097,3e-05,2.45346]
[1778864513312,33.25,79246.75,0.0,-0.98105,3e-05,2.44484]
[1778864517260,33.25,79242.62,0.0,-0.98116,3e-05,2.4327]
[1778864521288,33.24,79234.34,0.0,-0.98137,3e-05,2.40868]
[1778864523384,33.24,79231.61,0.0,-0.98144,3e-05,2.40081]
[1778864524393,33.25,79231.68,0.0,-0.98144,3e-05,2.40105]
[1778864524508,33.25,79231.68,0.0,-0.98144,3e-05,2.40105]
[1778864524560,33.25,79231.68,0.0,-0.98144,3e-05,2.40105]
[1778864524607,33.25,79231.68,0.0,-0.98144,3e-05,2.40105]
[1778864524820,33.25,79231.68,0.0,-0.98144,3e-05,2.40105]
[1778864524929,33.25,79231.68,0.0,-0.98144,3e-05,2.40105]
[1778864525065,33.25,79231.68,0.0,-0.98144,3e-05,2.40105]
[1778864530351,33.25,79230.99,0.0,-0.98146,3e-05,2.39942]
[1778864531279,33.25,79230.99,0.0,-0.98146,3e-05,2.39942]
[1778864531312,33.25,79230.99,0.0,-0.98146,3e-05,2.39942]
[1778864531348,33.25,79230.99,0.0,-0.98146,3e-05,2.39942]
[1778864532365,33.25,79224.92,0.0,-0.98161,3e-05,2.3821]
[1778864533817,33.25,79224.92,0.0,-0.98161,3e-05,2.3821]
[1778864533880,33.25,79224.92,0.0,-0.98161,3e-05,2.3821]
[1778864534057,33.25,79224.92,0.0,-0.98161,3e-05,2.3821]
[1778864534094,33.25,79223.06,0.0,-0.98166,3e-05,2.37692]
[1778864534820,33.25,79223.06,0.0,-0.98166,3e-05,2.37692]
[1778864534921,33.25,79223.06,0.0,-0.98166,3e-05,2.37692]
[1778864535060,33.25,79223.06,0.0,-0.98166,3e-05,2.37692]
[1778864535092,33.25,79223.06,0.0,-0.98166,3e-05,2.37692]
[1778864538388,33.25,79223.66,0.0,-0.98164,3e-05,2.37889]
[1778864538817,33.25,79223.66,0.0,-0.98164,3e-05,2.37889]
[1778864541774,33.25,79226.7,0.0,-0.98156,3e-05,2.38793]
[1778864542820,33.25,79228.02,0.0,-0.98152,3e-05,2.39178]
[1778864542846,33.25,79228.02,0.0,-0.98152,3e-05,2.39178]
[1778864542932,33.25,79228.02,0.0,-0.98152,3e-05,2.39178]
[1778864542960,33.25,79228.02,0.0,-0.98152,3e-05,2.39178]
[1778864543060,33.25,79228.02,0.0,-0.98152,3e-05,2.39178]
[1778864543110,33.25,79228.02,0.0,-0.98152,3e-05,2.39178]
[1778864543159,33.25,79228.09,0.0,-0.98152,3e-05,2.39204]
[1778864546815,33.25,79226.29,0.0,-0.98157,3e-05,2.38707]
[1778864546922,33.25,79226.29,0.0,-0.98157,3e-05,2.38707]
[1778864547064,33.25,79226.29,0.0,-0.98157,3e-05,2.38707]
[1778864547175,33.25,79226.29,0.0,-0.98157,3e-05,2.38707]
[1778864548477,33.25,79234.88,0.0,-0.98134,3e-05,2.41198]
[1778864549484,33.25,79240.28,0.0,-0.9812,3e-05,2.42764]
[1778864550815,33.25,79240.28,0.0,-0.9812,3e-05,2.42764]
[1778864550943,33.25,79240.28,0.0,-0.9812,3e-05,2.42764]
[1778864551064,33.25,79240.28,0.0,-0.9812,3e-05,2.42764]
[1778864551101,33.25,79240.28,0.0,-0.9812,3e-05,2.42764]
[1778864551210,33.25,79240.28,0.0,-0.9812,3e-05,2.42764]
[1778864551314,33.25,79240.96,0.0,-0.9812,3e-05,2.42682]
[1778864551367,33.25,79240.96,0.0,-0.9812,3e-05,2.42682]
[1778864552013,33.25,79240.96,0.0,-0.9812,3e-05,2.42682]
[1778864552060,33.25,79240.96,0.0,-0.9812,3e-05,2.42682]
[1778864552066,33.25,79240.96,0.0,-0.9812,3e-05,2.42682]
[1778864552120,33.25,79241.14,0.0,-0.9812,3e-05,2.42733]
[1778864552310,33.25,79241.14,0.0,-0.9812,3e-05,2.42733]
[1778864552505,33.25,79235.5,0.0,-0.98135,3e-05,2.411]
[1778864553513,33.25,79231.42,0.0,-0.98145,3e-05,2.39925]
[1778864554811,33.25,79231.42,0.0,-0.98145,3e-05,2.39925]
[1778864554837,33.25,79231.42,0.0,-0.98145,3e-05,2.39925]
[1778864559947,33.25,79228.6,0.0,-0.98152,3e-05,2.39142]
[1778864560002,33.25,79228.6,0.0,-0.98152,3e-05,2.39142]
[1778864560059,33.25,79228.6,0.0,-0.98152,3e-05,2.39142]
[1778864560159,33.25,79229.13,0.0,-0.98151,3e-05,2.393]
[1778864564593,33.25,79234.29,0.0,-0.98137,3e-05,2.40812]
[1778864565544,33.25,79234.29,0.0,-0.98137,3e-05,2.40812]
[1778864565558,33.25,79234.29,0.0,-0.98137,3e-05,2.40812]
[1778864565571,33.25,79234.29,0.0,-0.98137,3e-05,2.40812]
[1778864565808,33.25,79234.29,0.0,-0.98137,3e-05,2.40812]
[1778864565874,33.25,79234.29,0.0,-0.98137,3e-05,2.40812]
[1778864565975,33.25,79238.58,0.0,-0.98126,3e-05,2.42054]
[1778864567679,33.25,79239.84,0.0,-0.98123,3e-05,2.4242]
[1778864567720,33.25,79239.84,0.0,-0.98123,3e-05,2.4242]
[1778864567810,33.25,79239.84,0.0,-0.98123,3e-05,2.4242]
[1778864567821,33.25,79239.98,0.0,-0.98122,3e-05,2.4246]
[1778864568812,33.25,79239.98,0.0,-0.98122,3e-05,2.4246]
[1778864568860,33.25,79239.98,0.0,-0.98122,3e-05,2.4246]
[1778864569059,33.25,79239.98,0.0,-0.98122,3e-05,2.4246]
[1778864569165,33.25,79239.98,0.0,-0.98122,3e-05,2.4246]
[1778864572810,33.25,79243.23,0.0,-0.98114,3e-05,2.434]
[1778864572951,33.25,79243.23,0.0,-0.98114,3e-05,2.434]
[1778864573059,33.25,79243.23,0.0,-0.98114,3e-05,2.434]
[1778864573174,33.25,79243.23,0.0,-0.98114,3e-05,2.434]
[1778864576809,33.25,79243.89,0.0,-0.98112,3e-05,2.43584]
[1778864576921,33.25,79243.89,0.0,-0.98112,3e-05,2.43584]
[1778864577058,33.25,79243.89,0.0,-0.98112,3e-05,2.43584]
[1778864577167,33.25,79243.89,0.0,-0.98112,3e-05,2.43584]
[1778864580811,33.25,79244.3,0.0,-0.98111,3e-05,2.43689]
[1778864580923,33.25,79244.3,0.0,-0.98111,3e-05,2.43689]
[1778864581059,33.25,79244.3,0.0,-0.98111,3e-05,2.43689]
[1778864581117,33.25,79244.3,0.0,-0.98111,3e-05,2.43689]
[1778864584811,33.25,79242.82,0.0,-0.98115,3e-05,2.43245]
[1778864584851,33.25,79242.82,0.0,-0.98115,3e-05,2.43245]
[1778864585059,33.25,79242.82,0.0,-0.98115,3e-05,2.43245]
[1778864585168,33.25,79242.82,0.0,-0.98115,3e-05,2.43245]
[1778864585269,33.25,79239.32,0.0,-0.98125,3e-05,2.42227]
[1778864587785,33.25,79236.78,0.0,-0.98131,3e-05,2.4149]
[1778864587809,33.25,79236.78,0.0,-0.98131,3e-05,2.4149]
[1778864587988,33.25,79236.78,0.0,-0.98131,3e-05,2.4149]
[1778864588058,33.25,79236.78,0.0,-0.98131,3e-05,2.4149]
[1778864588159,33.25,79235.79,0.0,-0.98133,3e-05,2.41281]
[1778864588473,33.25,79235.79,0.0,-0.98133,3e-05,2.41281]
[1778864588810,33.25,79235.79,0.0,-0.98133,3e-05,2.41281]
[1778864588937,33.25,79235.79,0.0,-0.98133,3e-05,2.41281]
[1778864589059,33.25,79235.79,0.0,-0.98133,3e-05,2.41281]
[1778864589164,33.25,79235.79,0.0,-0.98133,3e-05,2.41281]
[1778864589278,33.25,79235.79,0.0,-0.98133,3e-05,2.41281]
[1778864589807,33.26,79234.59,0.0,-0.98135,3e-05,2.41012]
[1778864595811,33.27,79233.17,0.0,-0.98134,3e-05,2.41142]
[1778864596768,33.27,79233.17,0.0,-0.98134,3e-05,2.41142]
[1778864597087,33.28,79228.99,0.0,-0.98144,3e-05,2.40014]
[1778864597824,33.28,79219.68,0.0,-0.98168,3e-05,2.37426]
[1778864598831,33.28,79218.52,0.0,-0.9817,3e-05,2.37178]
[1778864600217,33.28,79218.52,0.0,-0.9817,3e-05,2.37178]
[1778864600298,33.28,79218.45,0.0,-0.9817,3e-05,2.37165]
[1778864600562,33.28,79218.45,0.0,-0.9817,3e-05,2.37165]
[1778864600663,33.28,79218.45,0.0,-0.9817,3e-05,2.37173]
[1778864605880,33.28,79218.31,0.0,-0.9817,3e-05,2.37172]
[1778864608384,33.28,79218.44,0.0,-0.98169,3e-05,2.37217]
[1778864610538,33.28,79218.44,0.0,-0.98169,3e-05,2.37225]
[1778864610566,33.28,79218.44,0.0,-0.98169,3e-05,2.37225]
[1778864610669,33.28,79218.44,0.0,-0.98169,3e-05,2.37225]
[1778864619978,33.29,79218.41,0.0,-0.98171,3e-05,2.37043]
[1778864625003,33.29,79221.0,0.0,-0.98164,3e-05,2.37818]
[1778864629024,33.29,79221.03,0.0,-0.98163,3e-05,2.37858]
[1778864629038,33.29,79221.03,0.0,-0.98163,3e-05,2.37858]
[1778864629062,33.29,79221.03,0.0,-0.98163,3e-05,2.37858]
[1778864629125,33.29,79220.74,0.0,-0.98164,3e-05,2.37783]
[1778864635084,33.29,79218.27,0.0,-0.9817,3e-05,2.37124]
[1778864638384,33.29,79218.38,0.0,-0.98169,3e-05,2.37163]
[1778864638820,33.29,79218.38,0.0,-0.98169,3e-05,2.37163]
[1778864640981,33.29,79218.64,0.0,-0.98168,3e-05,2.37274]
[1778864641059,33.29,79218.64,0.0,-0.98168,3e-05,2.37274]
[1778864642836,33.29,79217.6,0.0,-0.98171,3e-05,2.36988]
[1778864642869,33.29,79217.6,0.0,-0.98171,3e-05,2.36988]
[1778864643070,33.29,79217.6,0.0,-0.98171,3e-05,2.36988]
[1778864643140,33.29,79216.91,0.0,-0.98173,3e-05,2.36813]
[1778864643736,33.29,79216.91,0.0,-0.98173,3e-05,2.36813]
[1778864643817,33.29,79216.91,0.0,-0.98173,3e-05,2.36813]
[1778864643860,33.29,79216.91,0.0,-0.98173,3e-05,2.36813]
[1778864644059,33.29,79216.91,0.0,-0.98173,3e-05,2.36813]
[1778864644147,33.29,79213.24,0.0,-0.98182,3e-05,2.35782]
[1778864649182,33.29,79212.49,0.0,-0.98183,3e-05,2.35641]
[1778864649878,33.29,79212.49,0.0,-0.98183,3e-05,2.35641]
[1778864649933,33.29,79212.49,0.0,-0.98183,3e-05,2.35641]
[1778864650062,33.29,79212.49,0.0,-0.98183,3e-05,2.35641]
[1778864650189,33.3,79212.24,0.0,-0.98184,3e-05,2.35585]
[1778864653415,33.3,79212.0,0.0,-0.98184,3e-05,2.35561]
[1778864656321,33.3,79215.01,0.0,-0.98176,3e-05,2.36446]
[1778864656423,33.3,79216.35,0.0,-0.98172,3e-05,2.36841]
[1778864656563,33.3,79216.35,0.0,-0.98172,3e-05,2.36841]
[1778864656763,33.3,79216.35,0.0,-0.98172,3e-05,2.36841]
[1778864656815,33.3,79216.35,0.0,-0.98172,3e-05,2.36841]
[1778864656877,33.3,79216.35,0.0,-0.98172,3e-05,2.36841]
[1778864657064,33.3,79216.35,0.0,-0.98172,3e-05,2.36841]
[1778864657238,33.3,79216.27,0.0,-0.98172,3e-05,2.36831]
[1778864662273,33.3,79216.92,0.0,-0.9817,3e-05,2.37082]
[1778864664287,33.3,79228.67,0.0,-0.9814,3e-05,2.40471]
[1778864665294,33.3,79234.87,0.0,-0.98124,3e-05,2.42267]
[1778864667308,33.3,79238.76,0.0,-0.98113,3e-05,2.434]
[1778864668293,33.3,79238.76,0.0,-0.98113,3e-05,2.434]
[1778864668313,33.3,79238.76,0.0,-0.98113,3e-05,2.434]
[1778864668326,33.3,79238.76,0.0,-0.98113,3e-05,2.434]
[1778864668315,33.3,79239.13,0.0,-0.98112,3e-05,2.43508]
[1778864668572,33.3,79239.13,0.0,-0.98112,3e-05,2.43508]
[1778864668678,33.3,79239.13,0.0,-0.98112,3e-05,2.43508]
[1778864668735,33.3,79239.13,0.0,-0.98112,3e-05,2.43508]
[1778864668808,33.3,79239.13,0.0,-0.98112,3e-05,2.43508]
[1778864669323,33.3,79239.16,0.0,-0.98112,3e-05,2.43516]
[1778864671337,33.3,79235.04,0.0,-0.98125,3e-05,2.42041]
[1778864673352,33.3,79232.28,0.0,-0.98132,3e-05,2.41248]
[1778864674089,33.3,79232.28,0.0,-0.98132,3e-05,2.41248]
[1778864674158,33.3,79232.28,0.0,-0.98132,3e-05,2.41248]
[1778864674310,33.3,79232.28,0.0,-0.98132,3e-05,2.41248]
[1778864674358,33.3,79231.09,0.0,-0.98135,3e-05,2.40908]
[1778864674893,33.3,79231.09,0.0,-0.98135,3e-05,2.40908]
[1778864674950,33.3,79231.09,0.0,-0.98135,3e-05,2.40908]
[1778864675059,33.3,79231.09,0.0,-0.98135,3e-05,2.40908]
[1778864680400,33.3,79231.33,0.0,-0.98135,3e-05,2.41001]
[1778864685435,33.3,79231.26,0.0,-0.98135,3e-05,2.41001]
[1778864686442,33.3,79224.4,0.0,-0.98152,3e-05,2.39033]
[1778864687449,33.3,79218.04,0.0,-0.98168,3e-05,2.37223]
[1778864689223,33.3,79218.04,0.0,-0.98168,3e-05,2.37223]
[1778864689288,33.3,79218.04,0.0,-0.98168,3e-05,2.37223]
[1778864689312,33.3,79218.04,0.0,-0.98168,3e-05,2.37223]
[1778864689310,33.3,79216.59,0.0,-0.98172,3e-05,2.36832]
[1778864689409,33.3,79216.59,0.0,-0.98172,3e-05,2.36832]
[1778864689643,33.3,79216.59,0.0,-0.98172,3e-05,2.36832]
[1778864689773,33.3,79216.59,0.0,-0.98172,3e-05,2.36832]
[1778864689810,33.3,79216.59,0.0,-0.98172,3e-05,2.36832]
[1778864689874,33.3,79216.59,0.0,-0.98172,3e-05,2.36843]
[1778864691566,33.3,79216.59,0.0,-0.98172,3e-05,2.36843]
[1778864691595,33.3,79216.59,0.0,-0.98172,3e-05,2.36843]
[1778864691607,33.31,79220.01,0.0,-0.98163,3e-05,2.37829]
[1778864692485,33.31,79222.77,0.0,-0.98156,3e-05,2.38629]
[1778864693567,33.31,79222.77,0.0,-0.98156,3e-05,2.38629]
[1778864693728,33.31,79222.77,0.0,-0.98156,3e-05,2.38629]
[1778864693811,33.31,79222.77,0.0,-0.98156,3e-05,2.38629]
[1778864693845,33.31,79222.77,0.0,-0.98156,3e-05,2.38629]
[1778864693895,33.31,79223.34,0.0,-0.98154,3e-05,2.38809]
[1778864694497,33.31,79223.34,0.0,-0.98154,3e-05,2.38809]
[1778864694565,33.31,79223.34,0.0,-0.98154,3e-05,2.38809]
[1778864694584,33.31,79223.34,0.0,-0.98154,3e-05,2.38809]
[1778864694810,33.31,79223.34,0.0,-0.98154,3e-05,2.38809]
[1778864697568,33.31,79223.41,0.0,-0.98154,3e-05,2.38843]
[1778864697686,33.31,79223.41,0.0,-0.98154,3e-05,2.38843]
[1778864697707,33.31,79223.47,0.0,-0.98154,3e-05,2.38873]
[1778864698527,33.31,79227.27,0.0,-0.98144,3e-05,2.39963]
[1778864701566,33.31,79227.19,0.0,-0.98144,3e-05,2.39951]
[1778864701691,33.31,79227.19,0.0,-0.98144,3e-05,2.39951]
[1778864701876,33.31,79227.19,0.0,-0.98144,3e-05,2.39951]
[1778864702012,33.31,79227.19,0.0,-0.98144,3e-05,2.39951]
[1778864702061,33.31,79227.19,0.0,-0.98144,3e-05,2.39951]
[1778864702100,33.31,79226.12,0.0,-0.98147,3e-05,2.39652]
[1778864703572,33.31,79225.4,0.0,-0.98149,3e-05,2.39445]
[1778864703679,33.31,79225.4,0.0,-0.98149,3e-05,2.39445]
[1778864703779,33.31,79226.01,0.0,-0.98147,3e-05,2.3963]
[1778864706583,33.31,79236.38,0.0,-0.9812,3e-05,2.4263]
[1778864707561,33.31,79236.38,0.0,-0.9812,3e-05,2.4263]
[1778864707580,33.31,79236.38,0.0,-0.9812,3e-05,2.4263]
[1778864708387,33.31,79236.38,0.0,-0.9812,3e-05,2.4263]
[1778864707590,33.31,79239.72,0.0,-0.98111,3e-05,2.43603]
[1778864708565,33.31,79239.72,0.0,-0.98111,3e-05,2.43603]
[1778864708573,33.31,79239.72,0.0,-0.98111,3e-05,2.43603]
[1778864708810,33.31,79239.72,0.0,-0.98111,3e-05,2.43603]
[1778864708910,33.31,79239.07,0.0,-0.98113,3e-05,2.43411]
[1778864711565,33.31,79239.93,0.0,-0.98111,3e-05,2.43658]
[1778864711676,33.31,79239.93,0.0,-0.98111,3e-05,2.43658]
[1778864711810,33.31,79239.93,0.0,-0.98111,3e-05,2.43658]
[1778864714332,33.31,79240.01,0.0,-0.9811,3e-05,2.43675]
[1778864714560,33.31,79239.99,0.0,-0.98111,3e-05,2.43663]
[1778864716653,33.31,79234.57,0.0,-0.98125,3e-05,2.42084]
[1778864717660,33.31,79237.82,0.0,-0.98116,3e-05,2.43023]
[1778864718456,33.31,79237.82,0.0,-0.98116,3e-05,2.43023]
[1778864718526,33.31,79237.82,0.0,-0.98116,3e-05,2.43023]
[1778864718574,33.31,79237.82,0.0,-0.98116,3e-05,2.43023]
[1778864718596,33.31,79237.82,0.0,-0.98116,3e-05,2.43023]
[1778864718636,33.31,79237.82,0.0,-0.98116,3e-05,2.43023]
[1778864718810,33.31,79237.82,0.0,-0.98116,3e-05,2.43023]
[1778864718857,33.31,79240.44,0.0,-0.98109,3e-05,2.4378]
[1778864723707,33.31,79235.4,0.0,-0.98123,3e-05,2.42296]
[1778864724833,33.31,79235.4,0.0,-0.98123,3e-05,2.42296]
[1778864724887,33.31,79235.4,0.0,-0.98123,3e-05,2.42296]
[1778864725034,33.31,79235.4,0.0,-0.98123,3e-05,2.42296]
[1778864725062,33.31,79235.4,0.0,-0.98123,3e-05,2.42296]
[1778864725139,33.31,79235.4,0.0,-0.98123,3e-05,2.42296]
[1778864725309,33.31,79235.4,0.0,-0.98123,3e-05,2.42296]
[1778864725329,33.31,79232.79,0.0,-0.9813,3e-05,2.41539]
[1778864728388,33.31,79231.78,0.0,-0.98132,3e-05,2.41246]
[1778864729749,33.31,79228.49,0.0,-0.98141,3e-05,2.40295]
[1778864730778,33.31,79228.49,0.0,-0.98141,3e-05,2.40295]
[1778864730816,33.31,79228.49,0.0,-0.98141,3e-05,2.40295]
[1778864730847,33.31,79228.49,0.0,-0.98141,3e-05,2.40295]
[1778864730967,33.31,79228.49,0.0,-0.98141,3e-05,2.40295]
[1778864731062,33.31,79228.49,0.0,-0.98141,3e-05,2.40295]
[1778864731315,33.31,79228.49,0.0,-0.98141,3e-05,2.40295]
[1778864731415,33.31,79227.2,0.0,-0.98146,3e-05,2.39648]
[1778864731763,33.31,79218.3,0.0,-0.98169,3e-05,2.37104]
[1778864732770,33.31,79214.78,0.0,-0.98178,3e-05,2.36109]
[1778864737807,33.31,79213.74,0.0,-0.9818,3e-05,2.35852]
[1778864739964,33.31,79213.15,0.0,-0.98182,3e-05,2.35692]
[1778864740065,33.31,79213.15,0.0,-0.98182,3e-05,2.35692]
[1778864740076,33.31,79213.15,0.0,-0.98182,3e-05,2.35692]
[1778864740135,33.31,79213.15,0.0,-0.98182,3e-05,2.35692]
[1778864740183,33.31,79213.15,0.0,-0.98182,3e-05,2.35692]
[1778864740313,33.31,79213.15,0.0,-0.98182,3e-05,2.35692]
[1778864740345,33.31,79213.29,0.0,-0.98181,3e-05,2.3574]
[1778864745861,33.31,79216.01,0.0,-0.98174,3e-05,2.3656]
[1778864746869,33.31,79219.2,0.0,-0.98166,3e-05,2.37475]
[1778864747637,33.31,79219.2,0.0,-0.98166,3e-05,2.37475]
[1778864747749,33.31,79219.2,0.0,-0.98166,3e-05,2.37475]
[1778864747809,33.31,79219.2,0.0,-0.98166,3e-05,2.37475]
[1778864747827,33.31,79219.2,0.0,-0.98166,3e-05,2.37475]
[1778864747900,33.31,79219.2,0.0,-0.98166,3e-05,2.37475]
[1778864748061,33.31,79219.2,0.0,-0.98166,3e-05,2.37475]
[1778864748072,33.31,79217.54,0.0,-0.9817,3e-05,2.37008]
[1778864748883,33.31,79223.56,0.0,-0.98154,3e-05,2.38733]
[1778864749890,33.31,79228.72,0.0,-0.98141,3e-05,2.40217]
[1778864751566,33.31,79226.56,0.0,-0.98147,3e-05,2.39597]
[1778864751647,33.31,79226.56,0.0,-0.98147,3e-05,2.39597]
[1778864751904,33.31,79226.28,0.0,-0.98147,3e-05,2.39519]
[1778864754925,33.31,79229.39,0.0,-0.98139,3e-05,2.40416]
[1778864755574,33.31,79229.39,0.0,-0.98139,3e-05,2.40416]
[1778864755681,33.31,79229.39,0.0,-0.98139,3e-05,2.40416]
[1778864755932,33.31,79230.81,0.0,-0.98136,3e-05,2.40825]
[1778864757568,33.31,79230.85,0.0,-0.98136,3e-05,2.40836]
[1778864757683,33.31,79230.85,0.0,-0.98136,3e-05,2.40836]
[1778864757946,33.31,79231.13,0.0,-0.98135,3e-05,2.40916]
[1778864760968,33.31,79235.7,0.0,-0.98123,3e-05,2.42233]
[1778864761570,33.31,79235.7,0.0,-0.98123,3e-05,2.42233]
[1778864761661,33.31,79235.7,0.0,-0.98123,3e-05,2.42233]
[1778864761978,33.31,79236.54,0.0,-0.98121,3e-05,2.42473]
[1778864762658,33.31,79236.54,0.0,-0.98121,3e-05,2.42473]
[1778864762673,33.31,79236.54,0.0,-0.98121,3e-05,2.42473]
[1778864762787,33.31,79236.54,0.0,-0.98121,3e-05,2.42473]
[1778864762809,33.31,79236.54,0.0,-0.98121,3e-05,2.42473]
[1778864763991,33.31,79240.48,0.0,-0.98111,3e-05,2.43609]
[1778864765006,33.31,79246.19,0.0,-0.98096,3e-05,2.45268]
[1778864765567,33.31,79246.19,0.0,-0.98096,3e-05,2.45268]
[1778864765660,33.31,79246.19,0.0,-0.98096,3e-05,2.45268]
[1778864766012,33.31,79253.25,0.0,-0.98077,3e-05,2.4733]
[1778864767167,33.31,79253.25,0.0,-0.98077,3e-05,2.4733]
[1778864767245,33.31,79253.25,0.0,-0.98077,3e-05,2.4733]
[1778864767309,33.31,79253.25,0.0,-0.98077,3e-05,2.4733]
[1778864767360,33.31,79253.25,0.0,-0.98077,3e-05,2.4733]
[1778864767469,33.31,79253.25,0.0,-0.98077,3e-05,2.4733]
[1778864767564,33.31,79255.49,0.0,-0.98071,3e-05,2.47978]
[1778864767598,33.31,79255.49,0.0,-0.98071,3e-05,2.47978]
[1778864768025,33.31,79256.27,0.0,-0.98069,3e-05,2.48195]
[1778864769034,33.31,79260.25,0.0,-0.98059,3e-05,2.49358]
[1778864770050,33.31,79266.98,0.0,-0.98041,3e-05,2.51341]
[1778864771057,33.31,79285.73,0.0,-0.97989,3e-05,2.56971]
[1778864771569,33.31,79285.73,0.0,-0.97989,3e-05,2.56971]
[1778864771834,33.31,79285.73,0.0,-0.97989,3e-05,2.56971]
[1778864771948,33.31,79285.73,0.0,-0.97989,3e-05,2.56971]
[1778864772061,33.31,79285.73,0.0,-0.97989,3e-05,2.56971]
[1778864772185,33.31,79285.73,0.0,-0.97989,3e-05,2.56971]
[1778864772277,33.31,79290.86,0.0,-0.97976,3e-05,2.58481]
[1778864775562,33.3,79290.76,0.0,-0.97977,3e-05,2.58358]
[1778864775676,33.3,79290.76,0.0,-0.97977,3e-05,2.58358]
[1778864776089,33.3,79290.69,0.0,-0.97977,3e-05,2.58306]
[1778864779569,33.3,79290.94,0.0,-0.97977,3e-05,2.58289]
[1778864779587,33.3,79290.94,0.0,-0.97977,3e-05,2.58289]
[1778864780117,33.3,79299.15,0.0,-0.97955,3e-05,2.60763]
[1778864781124,33.3,79302.65,0.0,-0.97945,3e-05,2.61801]
[1778864782461,33.3,79302.65,0.0,-0.97945,3e-05,2.61801]
[1778864782142,33.3,79308.52,0.0,-0.97929,3e-05,2.63572]
[1778864783145,33.3,79325.36,0.0,-0.97881,3e-05,2.68769]
[1778864784151,33.28,79321.18,0.0,-0.97898,3e-05,2.66973]
[1778864785882,33.28,79319.51,0.0,-0.97903,3e-05,2.66407]
[1778864785995,33.28,79319.51,0.0,-0.97903,3e-05,2.66407]
[1778864786165,33.28,79321.76,0.0,-0.97897,3e-05,2.67063]
[1778864787172,33.28,79326.08,0.0,-0.97885,3e-05,2.68367]
[1778864788067,33.28,79326.08,0.0,-0.97885,3e-05,2.68367]
[1778864788203,33.28,79326.08,0.0,-0.97885,3e-05,2.68367]
[1778864788295,33.26,79324.05,0.0,-0.97895,3e-05,2.67255]
[1778864792064,33.26,79323.11,0.0,-0.97901,3e-05,2.6653]
[1778864792108,33.26,79323.11,0.0,-0.97901,3e-05,2.6653]
[1778864792207,33.26,79315.85,0.0,-0.97923,3e-05,2.6423]
[1778864793214,33.26,79307.96,0.0,-0.97945,3e-05,2.61754]
[1778864794074,33.26,79307.96,0.0,-0.97945,3e-05,2.61754]
[1778864794231,33.26,79307.96,0.0,-0.97945,3e-05,2.61754]
[1778864794308,33.26,79307.96,0.0,-0.97945,3e-05,2.61754]
[1778864794414,33.26,79307.96,0.0,-0.97945,3e-05,2.61754]
[1778864794501,33.26,79309.85,0.0,-0.9794,3e-05,2.623]
[1778864795228,33.25,79305.71,0.0,-0.97952,3e-05,2.60991]
[1778864796235,33.25,79297.69,0.0,-0.97975,3e-05,2.58504]
[1778864797242,33.24,79294.42,0.0,-0.97987,3e-05,2.57212]
[1778864797639,33.24,79294.42,0.0,-0.97987,3e-05,2.57212]
[1778864797644,33.24,79294.42,0.0,-0.97987,3e-05,2.57212]
[1778864797756,33.24,79294.42,0.0,-0.97987,3e-05,2.57212]
[1778864797809,33.24,79294.42,0.0,-0.97987,3e-05,2.57212]
[1778864797809,33.24,79294.42,0.0,-0.97987,3e-05,2.57212]
[1778864797989,33.24,79294.42,0.0,-0.97987,3e-05,2.57212]
[1778864798065,33.24,79294.42,0.0,-0.97987,3e-05,2.57212]
[1778864798177,33.24,79294.42,0.0,-0.97987,3e-05,2.57212]
[1778864798249,33.24,79299.07,0.0,-0.97976,3e-05,2.58352]
[1778864799256,33.23,79301.88,0.0,-0.97971,3e-05,2.58917]
[1778864800263,33.22,79298.27,0.0,-0.97984,3e-05,2.57517]
[1778864802063,33.21,79298.23,0.0,-0.97987,3e-05,2.57231]
[1778864802175,33.21,79298.23,0.0,-0.97987,3e-05,2.57231]
[1778864802308,33.21,79298.23,0.0,-0.97987,3e-05,2.57231]
[1778864802533,33.21,79298.23,0.0,-0.97987,3e-05,2.57231]
[1778864802395,33.2,79299.7,0.0,-0.97985,3e-05,2.5741]
[1778864803289,33.19,79296.73,0.0,-0.97996,3e-05,2.56238]
[1778864804295,33.19,79288.7,0.0,-0.9802,3e-05,2.53563]
[1778864804588,33.19,79288.7,0.0,-0.9802,3e-05,2.53563]
[1778864804646,33.19,79288.7,0.0,-0.9802,3e-05,2.53563]
[1778864804671,33.19,79288.7,0.0,-0.9802,3e-05,2.53563]
[1778864804777,33.19,79288.7,0.0,-0.9802,3e-05,2.53563]
[1778864804813,33.19,79288.7,0.0,-0.9802,3e-05,2.53563]
[1778864804949,33.19,79288.7,0.0,-0.9802,3e-05,2.53563]
[1778864805302,33.18,79282.67,0.0,-0.98039,3e-05,2.5155]
[1778864807316,33.17,79279.69,0.0,-0.9805,3e-05,2.50331]
[1778864808059,33.17,79279.69,0.0,-0.9805,3e-05,2.50331]
[1778864808167,33.17,79279.69,0.0,-0.9805,3e-05,2.50331]
[1778864808311,33.17,79279.69,0.0,-0.9805,3e-05,2.50331]
[1778864808414,33.17,79279.69,0.0,-0.9805,3e-05,2.50331]
[1778864808495,33.16,79276.56,0.0,-0.9806,3e-05,2.49251]
[1778864809330,33.16,79272.1,0.0,-0.98072,3e-05,2.47916]
[1778864810337,33.16,79274.6,0.0,-0.98065,3e-05,2.48646]
[1778864811193,33.16,79274.6,0.0,-0.98065,3e-05,2.48646]
[1778864811339,33.16,79274.6,0.0,-0.98065,3e-05,2.48646]
[1778864811507,33.16,79279.32,0.0,-0.98052,3e-05,2.50037]
[1778864812060,33.16,79279.32,0.0,-0.98052,3e-05,2.50037]
[1778864812169,33.16,79279.32,0.0,-0.98052,3e-05,2.50037]
[1778864812311,33.16,79279.32,0.0,-0.98052,3e-05,2.50037]
[1778864812385,33.16,79279.32,0.0,-0.98052,3e-05,2.50037]
[1778864812486,33.16,79281.07,0.0,-0.98048,3e-05,2.50544]
[1778864815379,33.16,79281.43,0.0,-0.98047,3e-05,2.5062]
[1778864815641,33.16,79281.78,0.0,-0.98046,3e-05,2.50709]
[1778864816061,33.16,79281.78,0.0,-0.98046,3e-05,2.50709]
[1778864816154,33.16,79281.78,0.0,-0.98046,3e-05,2.50709]
[1778864816379,33.16,79278.65,0.0,-0.98055,3e-05,2.4976]
[1778864819400,33.16,79276.99,0.0,-0.9806,3e-05,2.49226]
[1778864820407,33.16,79280.16,0.0,-0.98051,3e-05,2.50156]
[1778864821414,33.16,79284.26,0.0,-0.9804,3e-05,2.51365]
[1778864822421,33.16,79286.0,0.0,-0.98036,3e-05,2.51868]
[1778864827456,33.16,79285.86,0.0,-0.98037,3e-05,2.51736]
[1778864832110,33.15,79285.85,0.0,-0.98038,3e-05,2.51661]
[1778864832491,33.15,79295.07,0.0,-0.98013,3e-05,2.54415]
[1778864833501,33.15,79296.19,0.0,-0.9801,3e-05,2.5473]
[1778864834059,33.15,79296.19,0.0,-0.9801,3e-05,2.5473]
[1778864834172,33.15,79296.19,0.0,-0.9801,3e-05,2.5473]
[1778864834508,33.15,79299.23,0.0,-0.98002,3e-05,2.55627]
[1778864835515,33.15,79301.04,0.0,-0.97997,3e-05,2.56151]
[1778864836522,33.15,79296.57,0.0,-0.98009,3e-05,2.54771]
[1778864838536,33.15,79293.18,0.0,-0.98019,3e-05,2.53701]
[1778864839543,33.14,79289.93,0.0,-0.9803,3e-05,2.52505]
[1778864842564,33.14,79287.9,0.0,-0.98036,3e-05,2.51835]
[1778864843571,33.14,79279.9,0.0,-0.98058,3e-05,2.49427]
[1778864844578,33.14,79278.1,0.0,-0.98063,3e-05,2.48878]
[1778864846592,33.14,79276.62,0.0,-0.98067,3e-05,2.4841]
[1778864849615,33.14,79274.21,0.0,-0.98074,3e-05,2.4766]
[1778864850620,33.14,79279.22,0.0,-0.98061,3e-05,2.49135]
[1778864851627,33.14,79285.62,0.0,-0.98046,3e-05,2.50745]
[1778864852634,33.14,79288.57,0.0,-0.98038,3e-05,2.51611]
[1778864857671,33.13,79288.9,0.0,-0.98038,3e-05,2.51618]
[1778864862707,33.13,79287.06,0.0,-0.98044,3e-05,2.50972]
[1778864864722,33.13,79285.52,0.0,-0.98048,3e-05,2.50476]
[1778864869756,33.13,79285.68,0.0,-0.98048,3e-05,2.50438]
[1778864870763,33.13,79282.87,0.0,-0.98056,3e-05,2.49583]
[1778864872752,33.13,79282.11,0.0,-0.98058,3e-05,2.4934]
[1778864872873,33.13,79282.11,0.0,-0.98058,3e-05,2.4934]
[1778864873533,33.13,79282.11,0.0,-0.98058,3e-05,2.4934]
[1778864873595,33.12,79272.85,0.0,-0.98084,3e-05,2.46565]
[1778864873784,33.12,79266.59,0.0,-0.981,3e-05,2.44723]
[1778864874792,33.12,79261.19,0.0,-0.98115,3e-05,2.43133]
[1778864875799,33.12,79257.78,0.0,-0.98124,3e-05,2.42132]
[1778864877813,33.12,79256.77,0.0,-0.98126,3e-05,2.41833]
[1778864878821,33.12,79254.32,0.0,-0.98133,3e-05,2.4112]
[1778864879827,33.12,79251.82,0.0,-0.98139,3e-05,2.40394]
[1778864880834,33.12,79250.36,0.0,-0.98143,3e-05,2.39972]
[1778864883855,33.13,79252.79,0.0,-0.98136,3e-05,2.40758]
[1778864888890,33.13,79253.62,0.0,-0.98134,3e-05,2.41005]
[1778864892918,33.13,79260.88,0.0,-0.98115,3e-05,2.43119]
[1778864897953,33.13,79261.77,0.0,-0.98112,3e-05,2.43364]
[1778864909032,33.12,79261.57,0.0,-0.98113,3e-05,2.43271]
[1778864914067,33.12,79270.29,0.0,-0.98092,3e-05,2.45534]
[1778864915074,33.12,79273.45,0.0,-0.98084,3e-05,2.46458]
[1778864917088,33.12,79271.69,0.0,-0.98089,3e-05,2.45923]
[1778864924138,33.12,79274.74,0.0,-0.98081,3e-05,2.46766]
[1778864925144,33.12,79276.7,0.0,-0.98076,3e-05,2.47337]
[1778864930179,33.12,79275.15,0.0,-0.98081,3e-05,2.46829]
[1778864935214,33.12,79278.07,0.0,-0.98073,3e-05,2.47643]
[1778864936221,33.12,79282.72,0.0,-0.98061,3e-05,2.49011]
[1778864937228,33.11,79284.82,0.0,-0.98057,3e-05,2.49497]
[1778864938236,33.11,79277.47,0.0,-0.98078,3e-05,2.47168]
[1778864939243,33.11,79272.18,0.0,-0.98092,3e-05,2.45596]
[1778864941258,33.11,79274.96,0.0,-0.98085,3e-05,2.464]
[1778864942265,33.11,79280.42,0.0,-0.9807,3e-05,2.48006]
[1778864943272,33.11,79283.7,0.0,-0.98061,3e-05,2.48969]
[1778864949314,33.1,79283.47,0.0,-0.98065,3e-05,2.48585]
[1778864951328,33.1,79281.59,0.0,-0.9807,3e-05,2.48002]
[1778864954349,33.1,79277.64,0.0,-0.98081,3e-05,2.46796]
[1778864955356,33.1,79275.62,0.0,-0.98087,3e-05,2.4619]
[1778864956363,33.1,79273.98,0.0,-0.98091,3e-05,2.45697]
[1778864957370,33.1,79271.45,0.0,-0.98098,3e-05,2.44945]
[1778864961398,33.09,79266.92,0.0,-0.9811,3e-05,2.43589]
[1778864963396,33.09,79265.63,0.0,-0.98114,3e-05,2.43206]
[1778864964072,33.09,79265.56,0.0,-0.98114,3e-05,2.43182]
[1778864964322,33.09,79265.56,0.0,-0.98114,3e-05,2.43182]
[1778864964563,33.09,79265.56,0.0,-0.98114,3e-05,2.43182]
[1778864964656,33.09,79264.11,0.0,-0.98118,3e-05,2.42754]
[1778864966699,33.09,79263.92,0.0,-0.98118,3e-05,2.42695]
[1778864968063,33.09,79262.06,0.0,-0.98123,3e-05,2.42147]
[1778864969070,33.09,79261.69,0.0,-0.98124,3e-05,2.42037]
[1778864969182,33.09,79261.69,0.0,-0.98124,3e-05,2.42037]
[1778864969308,33.09,79261.69,0.0,-0.98124,3e-05,2.42037]
[1778864969455,33.09,79264.37,0.0,-0.98117,3e-05,2.42816]
[1778864970462,33.09,79273.3,0.0,-0.98093,3e-05,2.4543]
[1778864971469,33.09,79275.62,0.0,-0.98089,3e-05,2.45823]
[1778864975497,33.09,79266.44,0.0,-0.98114,3e-05,2.43093]
[1778864976610,33.09,79262.46,0.0,-0.98125,3e-05,2.41928]
[1778864980935,33.09,79263.41,0.0,-0.98122,3e-05,2.42197]
[1778864980942,33.09,79263.41,0.0,-0.98122,3e-05,2.42197]
[1778864981061,33.09,79263.41,0.0,-0.98122,3e-05,2.42197]
[1778864981539,33.09,79262.99,0.0,-0.98123,3e-05,2.42072]
[1778864986574,33.09,79262.35,0.0,-0.98125,3e-05,2.41876]
[1778864988397,33.09,79262.05,0.0,-0.98126,3e-05,2.41786]
[1778864992064,33.09,79261.95,0.0,-0.98126,3e-05,2.41752]
[1778864992176,33.09,79261.95,0.0,-0.98126,3e-05,2.41752]
[1778864992310,33.09,79261.95,0.0,-0.98126,3e-05,2.41752]
[1778864992744,33.09,79261.95,0.0,-0.98126,3e-05,2.41752]
[1778864992809,33.09,79261.95,0.0,-0.98126,3e-05,2.4175]
[1778864993409,33.09,79261.95,0.0,-0.98126,3e-05,2.4175]
[1778864993624,33.09,79261.1,0.0,-0.98128,3e-05,2.41502]
[1778864998659,33.09,79262.19,0.0,-0.98126,3e-05,2.41819]
[1778864999666,33.09,79268.46,0.0,-0.98109,3e-05,2.43649]
[1778865000194,33.09,79268.46,0.0,-0.98109,3e-05,2.43649]
[1778865000308,33.09,79268.46,0.0,-0.98109,3e-05,2.43649]
[1778865000673,33.09,79270.69,0.0,-0.98103,3e-05,2.44299]
[1778865001850,33.09,79270.59,0.0,-0.98104,3e-05,2.44265]
[1778865001957,33.09,79270.59,0.0,-0.98104,3e-05,2.44265]
[1778865002066,33.09,79270.59,0.0,-0.98104,3e-05,2.44265]
[1778865003694,33.09,79267.35,0.0,-0.98112,3e-05,2.43307]
[1778865006715,33.09,79254.51,0.0,-0.98146,3e-05,2.39567]
[1778865007722,33.09,79251.8,0.0,-0.98153,3e-05,2.38788]
[1778865009736,33.09,79257.75,0.0,-0.98137,3e-05,2.4052]
[1778865010743,33.09,79263.85,0.0,-0.98121,3e-05,2.42296]
[1778865012757,33.09,79267.62,0.0,-0.98111,3e-05,2.43395]
[1778865012797,33.09,79267.62,0.0,-0.98111,3e-05,2.43395]
[1778865012816,33.09,79267.62,0.0,-0.98111,3e-05,2.43395]
[1778865012913,33.09,79267.62,0.0,-0.98111,3e-05,2.43395]
[1778865013058,33.09,79267.62,0.0,-0.98111,3e-05,2.43395]
[1778865013257,33.09,79267.62,0.0,-0.98111,3e-05,2.43395]
[1778865013307,33.09,79267.62,0.0,-0.98111,3e-05,2.43395]
[1778865013375,33.09,79267.62,0.0,-0.98111,3e-05,2.43395]
[1778865013565,33.09,79267.62,0.0,-0.98111,3e-05,2.43395]
[1778865013764,33.09,79266.89,0.0,-0.98113,3e-05,2.43179]
[1778865018800,33.09,79265.26,0.0,-0.98118,3e-05,2.42697]
[1778865022904,33.09,79267.16,0.0,-0.98113,3e-05,2.4325]
[1778865023008,33.09,79267.16,0.0,-0.98113,3e-05,2.4325]
[1778865023059,33.09,79267.16,0.0,-0.98113,3e-05,2.4325]
[1778865023171,33.09,79267.16,0.0,-0.98113,3e-05,2.4325]
[1778865023251,33.09,79267.16,0.0,-0.98113,3e-05,2.4325]
[1778865023311,33.09,79267.16,0.0,-0.98113,3e-05,2.4325]
[1778865023400,33.09,79267.16,0.0,-0.98113,3e-05,2.4325]
[1778865023412,33.09,79267.28,0.0,-0.98112,3e-05,2.43283]
[1778865026856,33.09,79271.0,0.0,-0.98103,3e-05,2.44366]
[1778865029487,33.09,79272.9,0.0,-0.98098,3e-05,2.44921]
[1778865029568,33.09,79272.9,0.0,-0.98098,3e-05,2.44921]
[1778865029839,33.09,79273.24,0.0,-0.98097,3e-05,2.45012]
[1778865030068,33.09,79273.24,0.0,-0.98097,3e-05,2.45012]
[1778865030711,33.09,79273.24,0.0,-0.98097,3e-05,2.45012]
[1778865030169,33.09,79272.78,0.0,-0.98098,3e-05,2.44872]
[1778865030812,33.09,79272.78,0.0,-0.98098,3e-05,2.44872]
[1778865030884,33.09,79272.27,0.0,-0.98099,3e-05,2.44722]
[1778865033905,33.09,79275.64,0.0,-0.98093,3e-05,2.4542]
[1778865037169,33.09,79278.1,0.0,-0.98086,3e-05,2.46135]
[1778865037257,33.09,79278.1,0.0,-0.98086,3e-05,2.46135]
[1778865037312,33.09,79278.1,0.0,-0.98086,3e-05,2.46135]
[1778865037581,33.09,79278.1,0.0,-0.98086,3e-05,2.46135]
[1778865037672,33.09,79278.1,0.0,-0.98086,3e-05,2.46135]
[1778865037695,33.09,79278.18,0.0,-0.98086,3e-05,2.46144]
[1778865037811,33.09,79278.18,0.0,-0.98086,3e-05,2.46144]
[1778865037933,33.09,79274.24,0.0,-0.98097,3e-05,2.44983]
[1778865038940,33.09,79269.49,0.0,-0.98109,3e-05,2.43581]
[1778865041654,33.09,79269.16,0.0,-0.9811,3e-05,2.43473]
[1778865042712,33.09,79269.16,0.0,-0.9811,3e-05,2.43473]
[1778865042759,33.09,79269.16,0.0,-0.9811,3e-05,2.43473]
[1778865042809,33.09,79269.16,0.0,-0.9811,3e-05,2.43473]
[1778865043029,33.09,79267.61,0.0,-0.98114,3e-05,2.43016]
[1778865043063,33.09,79267.61,0.0,-0.98114,3e-05,2.43016]
[1778865043070,33.09,79267.61,0.0,-0.98114,3e-05,2.43016]
[1778865043311,33.09,79267.61,0.0,-0.98114,3e-05,2.43016]
[1778865043412,33.09,79267.5,0.0,-0.98115,3e-05,2.42981]
[1778865045993,33.09,79262.05,0.0,-0.98129,3e-05,2.41388]
[1778865047663,33.09,79262.05,0.0,-0.98129,3e-05,2.41388]
[1778865047770,33.09,79262.05,0.0,-0.98129,3e-05,2.41388]
[1778865047810,33.09,79262.05,0.0,-0.98129,3e-05,2.41388]
[1778865047966,33.09,79260.52,0.0,-0.98133,3e-05,2.40942]
[1778865048038,33.09,79260.52,0.0,-0.98133,3e-05,2.40942]
[1778865048060,33.09,79260.52,0.0,-0.98133,3e-05,2.40942]
[1778865048095,33.09,79260.45,0.0,-0.98133,3e-05,2.40923]
[1778865051028,33.09,79254.41,0.0,-0.98149,3e-05,2.39177]
[1778865052035,33.09,79247.11,0.0,-0.98168,3e-05,2.37078]
[1778865053698,33.09,79247.11,0.0,-0.98168,3e-05,2.37078]
[1778865053763,33.09,79247.11,0.0,-0.98168,3e-05,2.37078]
[1778865053809,33.09,79247.11,0.0,-0.98168,3e-05,2.37078]
[1778865053799,33.09,79247.45,0.0,-0.98167,3e-05,2.37187]
[1778865053869,33.09,79247.45,0.0,-0.98167,3e-05,2.37187]
[1778865054015,33.09,79247.45,0.0,-0.98167,3e-05,2.37187]
[1778865054065,33.09,79247.45,0.0,-0.98167,3e-05,2.37187]
[1778865054163,33.09,79247.5,0.0,-0.98167,3e-05,2.37208]
[1778865060091,33.09,79245.26,0.0,-0.98172,3e-05,2.36615]
[1778865062105,33.09,79250.35,0.0,-0.98159,3e-05,2.38093]
[1778865064814,33.09,79251.8,0.0,-0.98155,3e-05,2.38516]
[1778865064951,33.09,79251.88,0.0,-0.98155,3e-05,2.38544]
[1778865065013,33.09,79251.88,0.0,-0.98155,3e-05,2.38544]
[1778865065059,33.09,79251.88,0.0,-0.98155,3e-05,2.38544]
[1778865065067,33.09,79251.88,0.0,-0.98155,3e-05,2.38544]
[1778865065193,33.09,79251.88,0.0,-0.98155,3e-05,2.38544]
[1778865065309,33.09,79251.88,0.0,-0.98155,3e-05,2.38544]
[1778865065394,33.09,79252.75,0.0,-0.98152,3e-05,2.388]
[1778865068062,33.09,79252.73,0.0,-0.98152,3e-05,2.38803]
[1778865068204,33.09,79252.73,0.0,-0.98152,3e-05,2.38803]
[1778865068307,33.09,79252.73,0.0,-0.98152,3e-05,2.38803]
[1778865068418,33.09,79252.73,0.0,-0.98152,3e-05,2.38803]
[1778865072060,33.09,79252.9,0.0,-0.98152,3e-05,2.38869]
[1778865072170,33.09,79252.9,0.0,-0.98152,3e-05,2.38869]
[1778865073182,33.09,79258.39,0.0,-0.98137,3e-05,2.40465]
[1778865074612,33.09,79258.39,0.0,-0.98137,3e-05,2.40465]
[1778865074808,33.09,79258.39,0.0,-0.98137,3e-05,2.40465]
[1778865074817,33.09,79258.39,0.0,-0.98137,3e-05,2.40465]
[1778865074799,33.09,79262.66,0.0,-0.98126,3e-05,2.41706]
[1778865074926,33.09,79262.66,0.0,-0.98126,3e-05,2.41706]
[1778865075061,33.09,79262.66,0.0,-0.98126,3e-05,2.41706]
[1778865075358,33.09,79262.66,0.0,-0.98126,3e-05,2.41706]
[1778865075465,33.09,79262.66,0.0,-0.98126,3e-05,2.41706]
[1778865075566,33.09,79262.66,0.0,-0.98126,3e-05,2.41706]
[1778865075664,33.09,79263.31,0.0,-0.98124,3e-05,2.41895]
[1778865081238,33.09,79264.88,0.0,-0.9812,3e-05,2.42342]
[1778865086273,33.09,79263.03,0.0,-0.98125,3e-05,2.41795]
[1778865087280,33.09,79266.01,0.0,-0.98118,3e-05,2.42663]
[1778865089651,33.09,79267.4,0.0,-0.98114,3e-05,2.43067]
[1778865089676,33.09,79267.4,0.0,-0.98114,3e-05,2.43067]
[1778865089811,33.09,79267.4,0.0,-0.98114,3e-05,2.43067]
[1778865089919,33.09,79267.22,0.0,-0.98114,3e-05,2.43011]
[1778865090070,33.09,79267.22,0.0,-0.98114,3e-05,2.43011]
[1778865090143,33.09,79267.22,0.0,-0.98114,3e-05,2.43011]
[1778865090311,33.09,79267.22,0.0,-0.98114,3e-05,2.43011]
[1778865090367,33.09,79267.03,0.0,-0.98115,3e-05,2.42953]
[1778865092064,33.09,79266.96,0.0,-0.98117,3e-05,2.4265]
[1778865092184,33.09,79266.96,0.0,-0.98117,3e-05,2.4265]
[1778865092308,33.09,79266.96,0.0,-0.98117,3e-05,2.4265]
[1778865092430,33.09,79266.96,0.0,-0.98117,3e-05,2.4265]
[1778865093432,33.09,79266.96,0.0,-0.98117,3e-05,2.42648]
[1778865094987,33.09,79269.36,0.0,-0.98111,3e-05,2.43344]
[1778865095060,33.09,79269.36,0.0,-0.98111,3e-05,2.43344]
[1778865095094,33.09,79269.36,0.0,-0.98111,3e-05,2.43344]
[1778865095313,33.09,79269.36,0.0,-0.98111,3e-05,2.43344]
[1778865095336,33.09,79270.06,0.0,-0.98109,3e-05,2.43546]
[1778865096060,33.09,79270.06,0.0,-0.98109,3e-05,2.43546]
[1778865096667,33.09,79270.06,0.0,-0.98109,3e-05,2.43546]
[1778865096810,33.09,79270.06,0.0,-0.98109,3e-05,2.43546]
[1778865097404,33.09,79270.88,0.0,-0.98107,3e-05,2.43782]
[1778865098357,33.09,79276.16,0.0,-0.98093,3e-05,2.45322]
[1778865099364,33.09,79278.92,0.0,-0.98086,3e-05,2.46129]
[1778865100059,33.09,79278.92,0.0,-0.98086,3e-05,2.46129]
[1778865100109,33.09,79278.92,0.0,-0.98086,3e-05,2.46129]
[1778865100724,33.09,79278.92,0.0,-0.98086,3e-05,2.46129]
[1778865100812,33.09,79278.92,0.0,-0.98086,3e-05,2.46129]
[1778865100839,33.09,79278.92,0.0,-0.98086,3e-05,2.46129]
[1778865100798,33.09,79280.82,0.0,-0.98081,3e-05,2.46681]
[1778865101378,33.09,79280.66,0.0,-0.98081,3e-05,2.46624]
[1778865103406,33.09,79279.73,0.0,-0.98084,3e-05,2.46339]
[1778865104071,33.09,79278.14,0.0,-0.98088,3e-05,2.45861]
[1778865104322,33.09,79278.14,0.0,-0.98088,3e-05,2.45861]
[1778865108073,33.09,79278.16,0.0,-0.98088,3e-05,2.45841]
[1778865108427,33.09,79273.64,0.0,-0.98101,3e-05,2.44494]
[1778865109124,33.09,79273.64,0.0,-0.98101,3e-05,2.44494]
[1778865109434,33.09,79268.51,0.0,-0.98114,3e-05,2.42984]
[1778865110067,33.09,79268.51,0.0,-0.98114,3e-05,2.42984]
[1778865110168,33.09,79268.51,0.0,-0.98114,3e-05,2.42984]
[1778865110441,33.09,79267.03,0.0,-0.98118,3e-05,2.42548]
[1778865112060,33.09,79267.23,0.0,-0.98118,3e-05,2.42604]
[1778865112168,33.09,79267.23,0.0,-0.98118,3e-05,2.42604]
[1778865114069,33.09,79266.69,0.0,-0.98119,3e-05,2.4244]
[1778865114174,33.09,79266.69,0.0,-0.98119,3e-05,2.4244]
[1778865114469,33.09,79266.35,0.0,-0.9812,3e-05,2.42338]
[1778865118067,33.09,79265.31,0.0,-0.98123,3e-05,2.42028]
[1778865118179,33.09,79265.31,0.0,-0.98123,3e-05,2.42028]
[1778865118498,33.09,79265.67,0.0,-0.98122,3e-05,2.42131]
[1778865120064,33.09,79265.23,0.0,-0.98123,3e-05,2.42]
[1778865120121,33.09,79265.23,0.0,-0.98123,3e-05,2.42]
[1778865120512,33.09,79263.6,0.0,-0.98127,3e-05,2.41524]
[1778865124070,33.09,79263.11,0.0,-0.98129,3e-05,2.41377]
[1778865124187,33.09,79263.11,0.0,-0.98129,3e-05,2.41377]
[1778865124305,33.09,79263.11,0.0,-0.98129,3e-05,2.41377]
[1778865124319,33.09,79263.11,0.0,-0.98129,3e-05,2.41377]
[1778865124668,33.09,79263.11,0.0,-0.98129,3e-05,2.41377]
[1778865124682,33.09,79263.11,0.0,-0.98129,3e-05,2.41377]
[1778865124808,33.09,79263.11,0.0,-0.98129,3e-05,2.41377]
[1778865124812,33.09,79260.98,0.0,-0.98134,3e-05,2.40758]
[1778865124953,33.09,79260.98,0.0,-0.98134,3e-05,2.40758]
[1778865128064,33.09,79261.47,0.0,-0.98133,3e-05,2.40901]
[1778865128185,33.09,79261.47,0.0,-0.98133,3e-05,2.40901]
[1778865128312,33.09,79261.47,0.0,-0.98133,3e-05,2.40901]
[1778865128409,33.09,79261.47,0.0,-0.98133,3e-05,2.40901]
[1778865128572,33.09,79261.36,0.0,-0.98133,3e-05,2.40869]
[1778865132066,33.09,79260.36,0.0,-0.98136,3e-05,2.40581]
[1778865132173,33.09,79260.36,0.0,-0.98136,3e-05,2.40581]
[1778865132313,33.09,79260.36,0.0,-0.98136,3e-05,2.40581]
[1778865132420,33.09,79260.36,0.0,-0.98136,3e-05,2.40581]
[1778865133607,33.09,79273.37,0.0,-0.98102,3e-05,2.44381]
[1778865134637,33.09,79273.37,0.0,-0.98102,3e-05,2.44381]
[1778865134748,33.09,79273.37,0.0,-0.98102,3e-05,2.44381]
[1778865134810,33.09,79273.37,0.0,-0.98102,3e-05,2.44381]
[1778865134825,33.09,79278.66,0.0,-0.98088,3e-05,2.45933]
[1778865136063,33.09,79278.67,0.0,-0.98088,3e-05,2.45928]
[1778865136167,33.09,79278.67,0.0,-0.98088,3e-05,2.45928]
[1778865136310,33.09,79278.67,0.0,-0.98088,3e-05,2.45928]
[1778865136416,33.09,79278.67,0.0,-0.98088,3e-05,2.45928]
[1778865140062,33.09,79279.42,0.0,-0.98086,3e-05,2.46115]
[1778865140173,33.09,79279.42,0.0,-0.98086,3e-05,2.46115]
[1778865140311,33.09,79279.42,0.0,-0.98086,3e-05,2.46115]
[1778865140421,33.09,79279.42,0.0,-0.98086,3e-05,2.46115]
[1778865144065,33.08,79279.16,0.0,-0.98087,3e-05,2.46003]
[1778865144141,33.08,79279.16,0.0,-0.98087,3e-05,2.46003]
[1778865144143,33.08,79279.16,0.0,-0.98087,3e-05,2.46003]
[1778865144278,33.08,79279.16,0.0,-0.98087,3e-05,2.46003]
[1778865144310,33.08,79279.16,0.0,-0.98087,3e-05,2.46003]
[1778865144371,33.08,79279.16,0.0,-0.98087,3e-05,2.46003]
[1778865144684,33.08,79279.12,0.0,-0.98087,3e-05,2.45982]
[1778865147916,33.08,79280.16,0.0,-0.98085,3e-05,2.46271]
[1778865147929,33.08,79280.55,0.0,-0.98084,3e-05,2.46377]
[1778865148059,33.08,79280.55,0.0,-0.98084,3e-05,2.46377]
[1778865148133,33.08,79280.55,0.0,-0.98084,3e-05,2.46377]
[1778865148412,33.08,79280.55,0.0,-0.98084,3e-05,2.46377]
[1778865148712,33.08,79280.29,0.0,-0.98084,3e-05,2.4629]
[1778865151707,33.08,79279.95,0.0,-0.98085,3e-05,2.46169]
[1778865151813,33.08,79279.95,0.0,-0.98085,3e-05,2.46169]
[1778865151902,33.08,79281.57,0.0,-0.98083,3e-05,2.46355]
[1778865152214,33.08,79281.57,0.0,-0.98083,3e-05,2.46355]
[1778865154068,33.08,79281.77,0.0,-0.98083,3e-05,2.46393]
[1778865154238,33.08,79281.77,0.0,-0.98083,3e-05,2.46393]
[1778865154807,33.08,79281.77,0.0,-0.98083,3e-05,2.46393]
[1778865154894,33.08,79281.51,0.0,-0.98084,3e-05,2.46305]
[1778865154934,33.08,79281.51,0.0,-0.98084,3e-05,2.46305]
[1778865155057,33.08,79281.51,0.0,-0.98084,3e-05,2.46305]
[1778865155185,33.08,79281.51,0.0,-0.98084,3e-05,2.46305]
[1778865155761,33.08,79281.85,0.0,-0.98083,3e-05,2.46395]
[1778865158070,33.08,79281.85,0.0,-0.98083,3e-05,2.46395]
[1778865158181,33.08,79281.85,0.0,-0.98083,3e-05,2.46395]
[1778865158310,33.08,79281.85,0.0,-0.98083,3e-05,2.46395]
[1778865158416,33.08,79281.85,0.0,-0.98083,3e-05,2.46395]
[1778865158782,33.08,79281.84,0.0,-0.98083,3e-05,2.46359]
[1778865162063,33.08,79282.55,0.0,-0.98082,3e-05,2.46535]
[1778865162198,33.08,79282.55,0.0,-0.98082,3e-05,2.46535]
[1778865162310,33.08,79282.55,0.0,-0.98082,3e-05,2.46535]
[1778865162437,33.08,79282.55,0.0,-0.98082,3e-05,2.46535]
[1778865162810,33.08,79282.57,0.0,-0.98082,3e-05,2.46529]
[1778865166059,33.08,79282.44,0.0,-0.98082,3e-05,2.46456]
[1778865166174,33.08,79282.44,0.0,-0.98082,3e-05,2.46456]
[1778865166315,33.08,79282.44,0.0,-0.98082,3e-05,2.46456]
[1778865166530,33.08,79282.44,0.0,-0.98082,3e-05,2.46456]
[1778865166838,33.08,79282.43,0.0,-0.98083,3e-05,2.46441]
[1778865169479,33.08,79282.03,0.0,-0.98084,3e-05,2.46299]
[1778865169859,33.08,79273.95,0.0,-0.98105,3e-05,2.43909]
[1778865170060,33.08,79273.95,0.0,-0.98105,3e-05,2.43909]
[1778865170143,33.08,79273.95,0.0,-0.98105,3e-05,2.43909]
[1778865170866,33.08,79273.13,0.0,-0.98108,3e-05,2.43661]
[1778865172062,33.08,79272.84,0.0,-0.98109,3e-05,2.43569]
[1778865172198,33.08,79272.84,0.0,-0.98109,3e-05,2.43569]
[1778865172313,33.08,79272.84,0.0,-0.98109,3e-05,2.43569]
[1778865172422,33.08,79272.84,0.0,-0.98109,3e-05,2.43569]
[1778865172880,33.07,79272.5,0.0,-0.98109,3e-05,2.43462]
[1778865176065,33.07,79272.77,0.0,-0.98109,3e-05,2.4352]
[1778865176109,33.07,79272.77,0.0,-0.98109,3e-05,2.4352]
[1778865176908,33.07,79272.01,0.0,-0.98111,3e-05,2.4329]
[1778865178305,33.07,79272.2,0.0,-0.98111,3e-05,2.43339]
[1778865180065,33.07,79272.96,0.0,-0.98109,3e-05,2.43555]
[1778865180182,33.07,79272.96,0.0,-0.98109,3e-05,2.43555]
[1778865180310,33.07,79272.96,0.0,-0.98109,3e-05,2.43555]
[1778865180427,33.07,79272.96,0.0,-0.98109,3e-05,2.43555]
[1778865180936,33.07,79272.91,0.0,-0.98109,3e-05,2.43526]
[1778865183243,33.07,79272.74,0.0,-0.98109,3e-05,2.43469]
[1778865183427,33.07,79272.74,0.0,-0.98109,3e-05,2.43469]
[1778865183528,33.07,79272.74,0.0,-0.9811,3e-05,2.43455]
[1778865184964,33.07,79269.06,0.0,-0.98119,3e-05,2.42373]
[1778865186068,33.07,79269.06,0.0,-0.98119,3e-05,2.42373]
[1778865186217,33.07,79269.06,0.0,-0.98119,3e-05,2.42373]
[1778865186304,33.07,79267.5,0.0,-0.98123,3e-05,2.41911]
[1778865188565,33.07,79268.55,0.0,-0.98121,3e-05,2.42217]
[1778865188890,33.07,79268.55,0.0,-0.98121,3e-05,2.42217]
[1778865188916,33.07,79268.46,0.0,-0.98121,3e-05,2.42185]
[1778865188992,33.07,79248.45,0.0,-0.98173,3e-05,2.364]
[1778865190299,33.07,79248.45,0.0,-0.98173,3e-05,2.364]
[1778865190310,33.07,79248.45,0.0,-0.98173,3e-05,2.364]
[1778865190434,33.07,79248.45,0.0,-0.98173,3e-05,2.364]
[1778865190497,33.07,79239.08,0.0,-0.98197,3e-05,2.33746]
[1778865192021,33.07,79236.33,0.0,-0.98204,3e-05,2.32978]
[1778865193025,33.07,79230.02,0.0,-0.9822,3e-05,2.31209]
[1778865194078,33.07,79230.02,0.0,-0.9822,3e-05,2.31209]
[1778865194614,33.07,79228.86,0.0,-0.98222,3e-05,2.30916]
[1778865200072,33.08,79228.35,0.0,-0.98223,3e-05,2.30859]
[1778865204100,33.08,79225.98,0.0,-0.98228,3e-05,2.30263]
[1778865205107,33.08,79221.33,0.0,-0.98239,2e-05,2.28978]
[1778865207121,33.08,79214.41,0.0,-0.98256,2e-05,2.2709]
[1778865208128,33.08,79211.44,0.0,-0.98263,2e-05,2.26287]
[1778865210142,33.08,79212.29,0.0,-0.98261,2e-05,2.26572]
[1778865215177,33.09,79205.96,0.0,-0.98277,2e-05,2.24679]
[1778865216184,33.09,79202.58,0.0,-0.98285,2e-05,2.23774]
[1778865218198,33.09,79201.53,0.0,-0.98287,2e-05,2.2354]
[1778865221220,33.09,79205.74,0.0,-0.98276,2e-05,2.24784]
[1778865223415,33.09,79207.18,0.0,-0.98273,2e-05,2.2521]
[1778865227262,33.1,79204.18,0.0,-0.98278,2e-05,2.24545]
[1778865229994,33.1,79204.97,0.0,-0.98276,2e-05,2.24762]
[1778865230064,33.1,79204.01,0.0,-0.98278,2e-05,2.24552]
[1778865230482,33.1,79204.01,0.0,-0.98278,2e-05,2.24552]
[1778865230636,33.1,79204.01,0.0,-0.98278,2e-05,2.24552]
[1778865230807,33.1,79204.01,0.0,-0.98278,2e-05,2.24552]
[1778865230895,33.1,79204.37,0.0,-0.98277,2e-05,2.24679]
[1778865235318,33.11,79206.95,0.0,-0.9827,2e-05,2.25528]
[1778865240353,33.11,79207.59,0.0,-0.98267,2e-05,2.25838]
[1778865245388,33.11,79208.74,0.0,-0.98263,2e-05,2.26286]
[1778865246262,33.11,79208.74,0.0,-0.98263,2e-05,2.26286]
[1778865250424,33.12,79206.46,0.0,-0.98267,2e-05,2.25781]
[1778865252438,33.12,79204.71,0.0,-0.98271,2e-05,2.25349]
[1778865257473,33.12,79203.88,0.0,-0.98272,2e-05,2.2525]
[1778865258416,33.12,79203.88,0.0,-0.98272,2e-05,2.2525]
[1778865260618,33.13,79203.92,0.0,-0.98272,2e-05,2.25313]
[1778865262060,33.13,79204.04,0.0,-0.98271,2e-05,2.25397]
[1778865262168,33.13,79204.04,0.0,-0.98271,2e-05,2.25397]
[1778865267544,33.13,79202.79,0.0,-0.98272,2e-05,2.25203]
[1778865268417,33.13,79202.79,0.0,-0.98272,2e-05,2.25203]
[1778865270067,33.13,79203.26,0.0,-0.98271,2e-05,2.25384]
[1778865270174,33.13,79203.26,0.0,-0.98271,2e-05,2.25384]
[1778865270314,33.13,79203.26,0.0,-0.98271,2e-05,2.25384]
[1778865270565,33.14,79203.37,0.0,-0.9827,2e-05,2.25439]
[1778865272065,33.14,79203.53,0.0,-0.98272,2e-05,2.25241]
[1778865272910,33.14,79203.53,0.0,-0.98272,2e-05,2.25241]
[1778865275601,33.14,79210.59,0.0,-0.98253,2e-05,2.27292]
[1778865276608,33.14,79213.87,0.0,-0.98245,2e-05,2.28225]
[1778865278089,33.14,79215.15,0.0,-0.98242,2e-05,2.28602]
[1778865278159,33.14,79215.15,0.0,-0.98242,2e-05,2.28602]
[1778865278622,33.14,79214.07,0.0,-0.98244,2e-05,2.2832]
[1778865281894,33.14,79216.42,0.0,-0.98238,2e-05,2.29015]
[1778865282000,33.14,79216.42,0.0,-0.98238,2e-05,2.29015]
[1778865287686,33.15,79217.26,0.0,-0.98235,2e-05,2.29378]
[1778865292722,33.15,79225.55,0.0,-0.98213,3e-05,2.31786]
[1778865293729,33.15,79228.72,0.0,-0.98205,3e-05,2.32693]
[1778865296020,33.15,79229.81,0.0,-0.98202,3e-05,2.33013]
[1778865296029,33.15,79229.81,0.0,-0.98202,3e-05,2.33013]
[1778865296062,33.15,79229.81,0.0,-0.98202,3e-05,2.33013]
[1778865296750,33.15,79229.41,0.0,-0.98203,3e-05,2.32923]
[1778865301785,33.15,79230.95,0.0,-0.98199,3e-05,2.33418]
[1778865304424,33.15,79230.14,0.0,-0.98201,3e-05,2.33212]
[1778865304560,33.15,79230.14,0.0,-0.98201,3e-05,2.33212]
[1778865304569,33.15,79230.14,0.0,-0.98201,3e-05,2.33212]
[1778865304810,33.15,79230.14,0.0,-0.98201,3e-05,2.33212]
[1778865304911,33.15,79230.36,0.0,-0.982,3e-05,2.33286]
[1778865310848,33.16,79232.18,0.0,-0.98195,3e-05,2.33875]
[1778865313869,33.16,79237.18,0.0,-0.98182,3e-05,2.35332]
[1778865315513,33.16,79238.48,0.0,-0.98178,3e-05,2.35712]
[1778865315557,33.16,79238.48,0.0,-0.98178,3e-05,2.35712]
[1778865315810,33.16,79238.48,0.0,-0.98178,3e-05,2.35712]
[1778865315883,33.16,79238.39,0.0,-0.98178,3e-05,2.35695]
[1778865321927,33.16,79239.86,0.0,-0.98174,3e-05,2.36167]
[1778865326955,33.16,79239.93,0.0,-0.98174,3e-05,2.36213]
[1778865331997,33.16,79245.83,0.0,-0.9816,3e-05,2.37687]
[1778865334442,33.16,79246.3,0.0,-0.98159,3e-05,2.37836]
[1778865334481,33.16,79246.3,0.0,-0.98159,3e-05,2.37836]
[1778865334562,33.16,79246.3,0.0,-0.98159,3e-05,2.37836]
[1778865335018,33.16,79246.82,0.0,-0.98157,3e-05,2.37992]
[1778865340053,33.16,79251.42,0.0,-0.98145,3e-05,2.39346]
[1778865341060,33.16,79257.35,0.0,-0.98129,3e-05,2.41065]
[1778865343074,33.16,79255.41,0.0,-0.98135,3e-05,2.40503]
[1778865346958,33.16,79254.09,0.0,-0.98138,3e-05,2.40129]
[1778865347061,33.16,79254.09,0.0,-0.98138,3e-05,2.40129]
[1778865347072,33.16,79254.09,0.0,-0.98138,3e-05,2.40129]
[1778865347103,33.16,79253.04,0.0,-0.98141,3e-05,2.39828]
[1778865347310,33.16,79253.04,0.0,-0.98141,3e-05,2.39828]
[1778865353145,33.16,79253.85,0.0,-0.98138,3e-05,2.40074]
[1778865358180,33.17,79254.13,0.0,-0.98138,3e-05,2.40163]
[1778865362998,33.17,79253.71,0.0,-0.98139,3e-05,2.40048]
[1778865363061,33.17,79253.71,0.0,-0.98139,3e-05,2.40048]
[1778865363067,33.17,79253.71,0.0,-0.98139,3e-05,2.40048]
[1778865363099,33.17,79253.94,0.0,-0.98138,3e-05,2.40118]
[1778865363310,33.17,79253.94,0.0,-0.98138,3e-05,2.40118]
[1778865363396,33.17,79257.14,0.0,-0.9813,3e-05,2.41045]
[1778865369257,33.17,79256.72,0.0,-0.98131,3e-05,2.40921]
[1778865374292,33.17,79259.34,0.0,-0.98124,3e-05,2.41679]
[1778865377313,33.17,79263.29,0.0,-0.98114,3e-05,2.42824]
[1778865380667,33.17,79265.73,0.0,-0.98107,3e-05,2.4353]
[1778865380783,33.17,79265.73,0.0,-0.98107,3e-05,2.4353]
[1778865380812,33.17,79265.73,0.0,-0.98107,3e-05,2.4353]
[1778865380874,33.16,79265.73,0.0,-0.98107,3e-05,2.4352]
[1778865383423,33.16,79265.3,0.0,-0.98109,3e-05,2.43388]
[1778865385817,33.16,79265.19,0.0,-0.98109,3e-05,2.43345]
[1778865385936,33.16,79265.19,0.0,-0.98109,3e-05,2.43345]
[1778865386061,33.16,79265.19,0.0,-0.98109,3e-05,2.43345]
[1778865389101,33.16,79264.68,0.0,-0.9811,3e-05,2.4318]
[1778865389397,33.16,79260.94,0.0,-0.9812,3e-05,2.42079]
[1778865394408,33.16,79258.0,0.0,-0.9813,3e-05,2.40934]
[1778865394458,33.16,79258.0,0.0,-0.9813,3e-05,2.40934]
[1778865394563,33.16,79258.0,0.0,-0.9813,3e-05,2.40934]
[1778865394744,33.16,79258.0,0.0,-0.9813,3e-05,2.40934]
[1778865394811,33.16,79258.0,0.0,-0.9813,3e-05,2.40934]
[1778865394858,33.16,79258.0,0.0,-0.9813,3e-05,2.40934]
[1778865395061,33.16,79258.0,0.0,-0.9813,3e-05,2.40934]
[1778865395161,33.16,79258.09,0.0,-0.9813,3e-05,2.4096]
[1778865397453,33.16,79251.33,0.0,-0.98148,3e-05,2.39002]
[1778865398422,33.16,79251.33,0.0,-0.98148,3e-05,2.39002]
[1778865399987,33.16,79248.96,0.0,-0.98154,3e-05,2.38322]
[1778865400060,33.16,79248.96,0.0,-0.98154,3e-05,2.38322]
[1778865400088,33.16,79248.47,0.0,-0.98155,3e-05,2.38185]
[1778865400208,33.16,79248.47,0.0,-0.98155,3e-05,2.38185]
[1778865400312,33.16,79248.47,0.0,-0.98155,3e-05,2.38185]
[1778865400618,33.16,79248.47,0.0,-0.98155,3e-05,2.38185]
[1778865400812,33.16,79248.47,0.0,-0.98155,3e-05,2.38185]
[1778865400888,33.16,79247.99,0.0,-0.98156,3e-05,2.38051]
[1778865407523,33.16,79245.6,0.0,-0.98162,3e-05,2.37403]
[1778865412560,33.17,79245.02,0.0,-0.98163,3e-05,2.37272]
[1778865414574,33.17,79240.85,0.0,-0.98174,3e-05,2.36095]
[1778865417595,33.17,79238.07,0.0,-0.98181,3e-05,2.35336]
[1778865418973,33.17,79238.07,0.0,-0.98181,3e-05,2.35336]
[1778865419058,33.17,79238.07,0.0,-0.98181,3e-05,2.35336]
[1778865419081,33.17,79238.07,0.0,-0.98181,3e-05,2.35336]
[1778865419156,33.17,79238.27,0.0,-0.9818,3e-05,2.35405]
[1778865419304,33.17,79238.27,0.0,-0.9818,3e-05,2.35405]
[1778865419312,33.17,79238.27,0.0,-0.9818,3e-05,2.35405]
[1778865419350,33.17,79238.27,0.0,-0.9818,3e-05,2.35405]
[1778865419560,33.17,79238.27,0.0,-0.9818,3e-05,2.35405]
[1778865423140,33.17,79233.16,0.0,-0.98193,3e-05,2.33992]
[1778865423150,33.17,79233.16,0.0,-0.98193,3e-05,2.33992]
[1778865423153,33.17,79230.95,0.0,-0.98198,3e-05,2.33381]
[1778865423312,33.17,79230.95,0.0,-0.98198,3e-05,2.33381]
[1778865423421,33.17,79230.95,0.0,-0.98198,3e-05,2.33381]
[1778865425772,33.17,79231.35,0.0,-0.98197,3e-05,2.33526]
[1778865425816,33.17,79231.35,0.0,-0.98197,3e-05,2.33526]
[1778865426417,33.17,79231.6,0.0,-0.98196,3e-05,2.33612]
[1778865426562,33.17,79231.6,0.0,-0.98196,3e-05,2.33612]
[1778865428425,33.17,79231.39,0.0,-0.98196,3e-05,2.33568]
[1778865432236,33.17,79231.49,0.0,-0.98195,3e-05,2.33674]
[1778865434715,33.18,79222.7,0.0,-0.98217,3e-05,2.31241]
[1778865435722,33.18,79220.28,0.0,-0.98223,3e-05,2.30581]
[1778865437183,33.18,79220.28,0.0,-0.98223,3e-05,2.30581]
[1778865437272,33.18,79220.69,0.0,-0.98222,3e-05,2.30717]
[1778865437311,33.18,79220.69,0.0,-0.98222,3e-05,2.30717]
[1778865437435,33.18,79220.69,0.0,-0.98222,3e-05,2.30717]
[1778865437444,33.18,79220.69,0.0,-0.98222,3e-05,2.30717]
[1778865437563,33.18,79220.69,0.0,-0.98222,3e-05,2.30717]
[1778865437736,33.18,79220.55,0.0,-0.98222,3e-05,2.30697]
[1778865440757,33.18,79217.64,0.0,-0.98229,2e-05,2.29944]
[1778865441764,33.18,79214.7,0.0,-0.98236,2e-05,2.29143]
[1778865442771,33.18,79211.36,0.0,-0.98244,2e-05,2.28236]
[1778865445120,33.18,79212.15,0.0,-0.98242,2e-05,2.28479]
[1778865445141,33.18,79211.77,0.0,-0.98243,2e-05,2.28396]
[1778865445310,33.18,79211.77,0.0,-0.98243,2e-05,2.28396]
[1778865445320,33.18,79211.77,0.0,-0.98243,2e-05,2.28396]
[1778865445517,33.18,79211.77,0.0,-0.98243,2e-05,2.28396]
[1778865445566,33.18,79211.77,0.0,-0.98243,2e-05,2.28396]
[1778865445577,33.18,79211.77,0.0,-0.98243,2e-05,2.28396]
[1778865445817,33.18,79211.77,0.0,-0.98243,2e-05,2.28396]
[1778865445829,33.18,79212.53,0.0,-0.98241,2e-05,2.2863]
[1778865446799,33.18,79216.13,0.0,-0.98231,2e-05,2.29657]
[1778865447815,33.18,79216.13,0.0,-0.98231,2e-05,2.29657]
[1778865447873,33.18,79216.13,0.0,-0.98231,2e-05,2.29657]
[1778865447972,33.18,79217.24,0.0,-0.98228,2e-05,2.29987]
[1778865449811,33.18,79217.0,0.0,-0.98229,2e-05,2.2994]
[1778865449865,33.18,79217.0,0.0,-0.98229,2e-05,2.2994]
[1778865449901,33.19,79217.51,0.0,-0.98227,2e-05,2.30102]
[1778865453811,33.19,79217.44,0.0,-0.98229,2e-05,2.29871]
[1778865453869,33.19,79217.44,0.0,-0.98229,2e-05,2.29871]
[1778865454062,33.19,79217.44,0.0,-0.98229,2e-05,2.29871]
[1778865454207,33.19,79217.44,0.0,-0.98229,2e-05,2.29871]
[1778865454163,33.19,79217.3,0.0,-0.98229,2e-05,2.29852]
[1778865454390,33.19,79217.3,0.0,-0.98229,2e-05,2.29852]
[1778865454444,33.19,79217.3,0.0,-0.98229,2e-05,2.29852]
[1778865454563,33.19,79217.3,0.0,-0.98229,2e-05,2.29852]
[1778865457813,33.19,79216.23,0.0,-0.98231,2e-05,2.29613]
[1778865457844,33.19,79216.23,0.0,-0.98231,2e-05,2.29613]
[1778865457876,33.19,79215.69,0.0,-0.98233,2e-05,2.29482]
[1778865459813,33.19,79216.03,0.0,-0.98232,2e-05,2.29597]
[1778865459910,33.19,79216.03,0.0,-0.98232,2e-05,2.29597]
[1778865459996,33.19,79215.33,0.0,-0.98233,2e-05,2.29422]
[1778865463814,33.19,79213.73,0.0,-0.98237,2e-05,2.29036]
[1778865463882,33.19,79213.73,0.0,-0.98237,2e-05,2.29036]
[1778865463918,33.19,79209.57,0.0,-0.98247,2e-05,2.27899]
[1778865464756,33.19,79209.57,0.0,-0.98247,2e-05,2.27899]
[1778865464808,33.19,79209.57,0.0,-0.98247,2e-05,2.27899]
[1778865464821,33.19,79209.57,0.0,-0.98247,2e-05,2.27899]
[1778865465058,33.19,79209.57,0.0,-0.98247,2e-05,2.27899]
[1778865467681,33.2,79210.81,0.0,-0.98243,2e-05,2.2831]
[1778865467788,33.2,79210.81,0.0,-0.98243,2e-05,2.2831]
[1778865467814,33.2,79210.81,0.0,-0.98243,2e-05,2.2831]
[1778865467921,33.2,79210.81,0.0,-0.98243,2e-05,2.2831]
[1778865467946,33.2,79209.98,0.0,-0.98245,2e-05,2.28101]
[1778865469812,33.2,79210.05,0.0,-0.98244,2e-05,2.28143]
[1778865469899,33.2,79210.05,0.0,-0.98244,2e-05,2.28143]
[1778865470059,33.2,79210.05,0.0,-0.98244,2e-05,2.28143]
[1778865470172,33.2,79210.05,0.0,-0.98244,2e-05,2.28143]
[1778865470159,33.2,79210.05,0.0,-0.98244,2e-05,2.28164]
[1778865472255,33.2,79210.05,0.0,-0.98244,2e-05,2.28164]
[1778865471974,33.2,79214.49,0.0,-0.98233,2e-05,2.29444]
[1778865472309,33.2,79214.49,0.0,-0.98233,2e-05,2.29444]
[1778865472398,33.2,79214.49,0.0,-0.98233,2e-05,2.29444]
[1778865472561,33.2,79214.49,0.0,-0.98233,2e-05,2.29444]
[1778865473812,33.2,79214.8,0.0,-0.98232,2e-05,2.2955]
[1778865473859,33.2,79214.8,0.0,-0.98232,2e-05,2.2955]
[1778865474061,33.2,79214.8,0.0,-0.98232,2e-05,2.2955]
[1778865474211,33.2,79214.8,0.0,-0.98232,2e-05,2.2955]
[1778865474102,33.2,79212.91,0.0,-0.98236,2e-05,2.29042]
[1778865477816,33.2,79214.16,0.0,-0.98233,2e-05,2.2945]
[1778865477886,33.2,79214.16,0.0,-0.98233,2e-05,2.2945]
[1778865478020,33.2,79214.16,0.0,-0.98233,2e-05,2.2945]
[1778865478062,33.2,79214.16,0.0,-0.98233,2e-05,2.2945]
[1778865478143,33.2,79214.16,0.0,-0.98233,2e-05,2.2945]
[1778865478243,33.2,79214.2,0.0,-0.98233,2e-05,2.29481]
[1778865479092,33.2,79214.2,0.0,-0.98233,2e-05,2.29481]
[1778865479196,33.2,79214.2,0.0,-0.98233,2e-05,2.29481]
[1778865479309,33.2,79216.43,0.0,-0.98227,2e-05,2.30123]
[1778865481815,33.21,79216.06,0.0,-0.98227,2e-05,2.30056]
[1778865481884,33.21,79216.06,0.0,-0.98227,2e-05,2.30056]
[1778865482058,33.21,79216.06,0.0,-0.98227,2e-05,2.30056]
[1778865482202,33.21,79216.06,0.0,-0.98227,2e-05,2.30056]
[1778865482158,33.21,79216.66,0.0,-0.98226,3e-05,2.30242]
[1778865484067,33.21,79221.0,0.0,-0.98214,3e-05,2.31495]
[1778865484838,33.21,79221.0,0.0,-0.98214,3e-05,2.31495]
[1778865484867,33.21,79221.0,0.0,-0.98214,3e-05,2.31495]
[1778865485061,33.21,79221.0,0.0,-0.98214,3e-05,2.31495]
[1778865485811,33.21,79220.97,0.0,-0.98214,3e-05,2.31502]
[1778865485918,33.21,79220.97,0.0,-0.98214,3e-05,2.31502]
[1778865486060,33.21,79220.97,0.0,-0.98214,3e-05,2.31502]
[1778865486183,33.21,79220.97,0.0,-0.98214,3e-05,2.31502]
[1778865486146,33.21,79220.97,0.0,-0.98214,3e-05,2.31518]
[1778865489106,33.21,79208.61,0.0,-0.98245,2e-05,2.28114]
[1778865489807,33.21,79208.61,0.0,-0.98245,2e-05,2.28114]
[1778865489867,33.21,79208.61,0.0,-0.98245,2e-05,2.28114]
[1778865489981,33.21,79208.61,0.0,-0.98245,2e-05,2.28114]
[1778865490058,33.21,79208.61,0.0,-0.98245,2e-05,2.28114]
[1778865490112,33.21,79208.61,0.0,-0.98245,2e-05,2.28114]
[1778865490117,33.21,79204.75,0.0,-0.98254,2e-05,2.27065]
[1778865490619,33.21,79204.75,0.0,-0.98254,2e-05,2.27065]
[1778865490714,33.21,79204.75,0.0,-0.98254,2e-05,2.27065]
[1778865490811,33.21,79204.75,0.0,-0.98254,2e-05,2.27065]
[1778865493481,33.21,79203.0,0.0,-0.98258,2e-05,2.26653]
[1778865493817,33.21,79203.0,0.0,-0.98258,2e-05,2.26653]
[1778865494149,33.21,79202.36,0.0,-0.98259,2e-05,2.265]
[1778865497170,33.22,79207.48,0.0,-0.98246,2e-05,2.27993]
[1778865497740,33.22,79207.48,0.0,-0.98246,2e-05,2.27993]
[1778865497817,33.22,79207.48,0.0,-0.98246,2e-05,2.27993]
[1778865498027,33.22,79207.48,0.0,-0.98246,2e-05,2.27993]
[1778865498099,33.22,79207.48,0.0,-0.98246,2e-05,2.27993]
[1778865498177,33.22,79208.3,0.0,-0.98244,2e-05,2.28244]
[1778865498298,33.22,79208.3,0.0,-0.98244,2e-05,2.28244]
[1778865498310,33.22,79208.3,0.0,-0.98244,2e-05,2.28244]
[1778865498429,33.22,79208.3,0.0,-0.98244,2e-05,2.28244]
[1778865500191,33.22,79210.51,0.0,-0.98236,2e-05,2.29053]
[1778865501270,33.22,79210.51,0.0,-0.98236,2e-05,2.29053]
[1778865501308,33.23,79211.16,0.0,-0.98234,2e-05,2.2933]
[1778865501376,33.23,79211.16,0.0,-0.98234,2e-05,2.2933]
[1778865502205,33.23,79210.73,0.0,-0.98234,2e-05,2.29306]
[1778865503429,33.23,79211.09,0.0,-0.98232,2e-05,2.29501]
[1778865503819,33.23,79211.09,0.0,-0.98232,2e-05,2.29501]
[1778865504219,33.24,79211.04,0.0,-0.98232,2e-05,2.29583]
[1778865507055,33.24,79212.42,0.0,-0.98226,2e-05,2.30158]
[1778865507240,33.24,79215.73,0.0,-0.98217,3e-05,2.31179]
[1778865507312,33.24,79215.73,0.0,-0.98217,3e-05,2.31179]
[1778865507537,33.24,79215.73,0.0,-0.98217,3e-05,2.31179]
[1778865507853,33.24,79215.73,0.0,-0.98217,3e-05,2.31179]
[1778865507936,33.24,79215.73,0.0,-0.98217,3e-05,2.31179]
[1778865508070,33.24,79215.73,0.0,-0.98217,3e-05,2.31179]
[1778865508247,33.25,79217.17,0.0,-0.98213,3e-05,2.31675]
[1778865509811,33.25,79217.99,0.0,-0.98211,3e-05,2.31922]
[1778865509939,33.25,79217.99,0.0,-0.98211,3e-05,2.31922]
[1778865510059,33.25,79217.99,0.0,-0.98211,3e-05,2.31922]
[1778865510225,33.25,79217.99,0.0,-0.98211,3e-05,2.31922]
[1778865510295,33.25,79217.99,0.0,-0.9821,3e-05,2.32014]
[1778865513811,33.26,79218.9,0.0,-0.98208,3e-05,2.32179]
[1778865513920,33.26,79218.9,0.0,-0.98208,3e-05,2.32179]
[1778865514059,33.26,79218.9,0.0,-0.98208,3e-05,2.32179]
[1778865514204,33.26,79218.9,0.0,-0.98208,3e-05,2.32179]
[1778865514289,33.26,79219.45,0.0,-0.98205,3e-05,2.32514]
[1778865516303,33.27,79221.67,0.0,-0.98198,3e-05,2.33318]
[1778865517765,33.27,79221.67,0.0,-0.98198,3e-05,2.33318]
[1778865517818,33.27,79221.67,0.0,-0.98198,3e-05,2.33318]
[1778865517923,33.27,79221.67,0.0,-0.98198,3e-05,2.33318]
[1778865518063,33.27,79221.67,0.0,-0.98198,3e-05,2.33318]
[1778865518183,33.27,79221.67,0.0,-0.98198,3e-05,2.33318]
[1778865518273,33.27,79222.55,0.0,-0.98194,3e-05,2.33742]
[1778865521812,33.28,79222.08,0.0,-0.98193,3e-05,2.33783]
[1778865521922,33.28,79222.08,0.0,-0.98193,3e-05,2.33783]
[1778865522059,33.28,79222.08,0.0,-0.98193,3e-05,2.33783]
[1778865522194,33.28,79222.08,0.0,-0.98193,3e-05,2.33783]
[1778865522209,33.29,79221.7,0.0,-0.98193,3e-05,2.33849]
[1778865523427,33.29,79222.06,0.0,-0.98192,3e-05,2.33951]
[1778865523564,33.29,79222.06,0.0,-0.98192,3e-05,2.33951]
[1778865523619,33.29,79222.01,0.0,-0.9819,3e-05,2.3411]
[1778865528476,33.3,79223.03,0.0,-0.98185,3e-05,2.34656]
[1778865528562,33.3,79223.03,0.0,-0.98185,3e-05,2.34656]
[1778865529169,33.3,79223.03,0.0,-0.98185,3e-05,2.34656]
[1778865529274,33.3,79223.03,0.0,-0.98185,3e-05,2.34656]
[1778865529281,33.3,79222.98,0.0,-0.98184,3e-05,2.34812]
[1778865529444,33.3,79222.98,0.0,-0.98184,3e-05,2.34812]
[1778865529564,33.3,79222.98,0.0,-0.98184,3e-05,2.34812]
[1778865529836,33.3,79222.98,0.0,-0.98184,3e-05,2.34812]
[1778865530007,33.3,79222.98,0.0,-0.98184,3e-05,2.34812]
[1778865530065,33.3,79222.98,0.0,-0.98184,3e-05,2.34812]
[1778865530116,33.3,79222.98,0.0,-0.98184,3e-05,2.34812]
[1778865530216,33.31,79225.69,0.0,-0.98176,3e-05,2.35664]
[1778865532415,33.31,79227.36,0.0,-0.98171,3e-05,2.36306]
[1778865533426,33.31,79227.36,0.0,-0.98171,3e-05,2.36306]
[1778865533822,33.31,79227.36,0.0,-0.98171,3e-05,2.36306]
[1778865533843,33.32,79226.69,0.0,-0.98171,3e-05,2.3628]
[1778865536071,33.32,79226.61,0.0,-0.98171,3e-05,2.36257]
[1778865537992,33.32,79226.62,0.0,-0.98169,3e-05,2.36424]
[1778865538062,33.32,79226.62,0.0,-0.98169,3e-05,2.36424]
[1778865538070,33.32,79226.62,0.0,-0.98169,3e-05,2.36424]
[1778865538311,33.32,79226.62,0.0,-0.98169,3e-05,2.36424]
[1778865543492,33.32,79224.37,0.0,-0.98175,3e-05,2.35831]
[1778865544444,33.32,79224.37,0.0,-0.98175,3e-05,2.35831]
[1778865545062,33.33,79211.13,0.0,-0.98207,3e-05,2.32256]
[1778865545992,33.33,79211.13,0.0,-0.98207,3e-05,2.32256]
[1778865546004,33.33,79211.13,0.0,-0.98207,3e-05,2.32256]
[1778865546061,33.33,79211.13,0.0,-0.98207,3e-05,2.32256]
[1778865546099,33.33,79208.82,0.0,-0.98212,3e-05,2.31697]
[1778865548528,33.34,79212.26,0.0,-0.98202,3e-05,2.32842]
[1778865551954,33.34,79212.96,0.0,-0.98198,3e-05,2.33217]
[1778865552059,33.34,79212.96,0.0,-0.98198,3e-05,2.33217]
[1778865552060,33.34,79212.96,0.0,-0.98198,3e-05,2.33217]
[1778865552311,33.34,79212.96,0.0,-0.98198,3e-05,2.33217]
[1778865556583,33.36,79215.95,0.0,-0.98186,3e-05,2.34586]
[1778865557835,33.36,79215.95,0.0,-0.98186,3e-05,2.34586]
[1778865557948,33.36,79215.95,0.0,-0.98186,3e-05,2.34586]
[1778865558058,33.36,79215.95,0.0,-0.98186,3e-05,2.34586]
[1778865558158,33.37,79218.3,0.0,-0.98178,3e-05,2.35424]
[1778865558597,33.37,79222.09,0.0,-0.98168,3e-05,2.36584]
[1778865562625,33.38,79223.71,0.0,-0.98161,3e-05,2.37374]
[1778865563869,33.38,79223.71,0.0,-0.98161,3e-05,2.37374]
[1778865563991,33.38,79223.71,0.0,-0.98161,3e-05,2.37374]
[1778865564059,33.38,79223.71,0.0,-0.98161,3e-05,2.37374]
[1778865564639,33.39,79225.64,0.0,-0.98154,3e-05,2.38087]
[1778865567660,33.39,79227.36,0.0,-0.98148,3e-05,2.38818]
[1778865568430,33.39,79227.36,0.0,-0.98148,3e-05,2.38818]
[1778865571891,33.4,79226.67,0.0,-0.98147,3e-05,2.38857]
[1778865572057,33.4,79226.67,0.0,-0.98147,3e-05,2.38857]
[1778865572146,33.4,79229.1,0.0,-0.98142,3e-05,2.39354]
[1778865572661,33.4,79229.1,0.0,-0.98142,3e-05,2.39354]
[1778865572811,33.4,79229.1,0.0,-0.98142,3e-05,2.39354]
[1778865573303,33.4,79229.1,0.0,-0.98142,3e-05,2.39354]
[1778865572814,33.41,79229.57,0.0,-0.98141,3e-05,2.39567]
[1778865574709,33.41,79231.84,0.0,-0.98133,3e-05,2.40373]
[1778865575810,33.41,79231.84,0.0,-0.98133,3e-05,2.40373]
[1778865575925,33.41,79231.84,0.0,-0.98133,3e-05,2.40373]
[1778865576023,33.41,79231.85,0.0,-0.98132,3e-05,2.40452]
[1778865578812,33.42,79231.59,0.0,-0.98132,3e-05,2.40528]
[1778865578867,33.42,79231.59,0.0,-0.98132,3e-05,2.40528]
[1778865578881,33.42,79232.91,0.0,-0.98128,3e-05,2.40983]
[1778865579810,33.42,79232.91,0.0,-0.98128,3e-05,2.40983]
[1778865579967,33.42,79232.91,0.0,-0.98128,3e-05,2.40983]
[1778865579995,33.42,79238.69,0.0,-0.98112,3e-05,2.42728]
[1778865581819,33.42,79238.76,0.0,-0.98111,3e-05,2.42819]
[1778865581949,33.42,79238.76,0.0,-0.98111,3e-05,2.42819]
[1778865581995,33.43,79240.79,0.0,-0.98105,3e-05,2.4348]
[1778865585813,33.43,79241.03,0.0,-0.98103,3e-05,2.43759]
[1778865585911,33.43,79241.03,0.0,-0.98103,3e-05,2.43759]
[1778865586021,33.43,79241.03,0.0,-0.98103,3e-05,2.43759]
[1778865586057,33.43,79241.03,0.0,-0.98103,3e-05,2.43759]
[1778865586173,33.43,79241.03,0.0,-0.98103,3e-05,2.43759]
[1778865589807,33.44,79242.8,0.0,-0.98095,3e-05,2.44552]
[1778865589907,33.44,79242.8,0.0,-0.98095,3e-05,2.44552]
[1778865590034,33.44,79242.8,0.0,-0.98095,3e-05,2.44552]
[1778865590058,33.44,79242.8,0.0,-0.98095,3e-05,2.44552]
[1778865590167,33.44,79242.8,0.0,-0.98095,3e-05,2.44552]
[1778865593434,33.45,79243.34,0.0,-0.98091,3e-05,2.44982]
[1778865593811,33.45,79243.34,0.0,-0.98091,3e-05,2.44982]
[1778865595820,33.45,79243.8,0.0,-0.98089,3e-05,2.45252]
[1778865595857,33.46,79244.55,0.0,-0.98086,3e-05,2.45539]
[1778865597052,33.46,79244.55,0.0,-0.98086,3e-05,2.45539]
[1778865597062,33.46,79244.55,0.0,-0.98086,3e-05,2.45539]
[1778865597162,33.46,79244.55,0.0,-0.98086,3e-05,2.45539]
[1778865599814,33.46,79246.11,0.0,-0.9808,3e-05,2.46197]
[1778865599944,33.46,79246.11,0.0,-0.9808,3e-05,2.46197]
[1778865600058,33.46,79246.11,0.0,-0.9808,3e-05,2.46197]
[1778865600170,33.46,79246.11,0.0,-0.9808,3e-05,2.46197]
[1778865603812,33.47,79245.99,0.0,-0.98079,3e-05,2.46361]
[1778865603919,33.47,79245.99,0.0,-0.98079,3e-05,2.46361]
[1778865604065,33.47,79245.99,0.0,-0.98079,3e-05,2.46361]
[1778865604178,33.47,79245.99,0.0,-0.98079,3e-05,2.46361]
[1778865605927,33.48,79242.1,0.0,-0.98087,3e-05,2.45488]
[1778865606934,33.48,79236.93,0.0,-0.981,3e-05,2.4405]
[1778865607814,33.48,79236.93,0.0,-0.981,3e-05,2.4405]
[1778865607873,33.48,79236.93,0.0,-0.981,3e-05,2.4405]
[1778865608034,33.48,79236.93,0.0,-0.981,3e-05,2.4405]
[1778865608138,33.48,79236.93,0.0,-0.981,3e-05,2.4405]
[1778865610825,33.49,79235.01,0.0,-0.98103,3e-05,2.437]
[1778865610943,33.49,79235.01,0.0,-0.98103,3e-05,2.437]
[1778865611057,33.49,79235.01,0.0,-0.98103,3e-05,2.437]
[1778865611158,33.49,79235.2,0.0,-0.98102,3e-05,2.43825]
[1778865611815,33.49,79235.2,0.0,-0.98102,3e-05,2.43825]
[1778865611953,33.49,79235.2,0.0,-0.98102,3e-05,2.43825]
[1778865612059,33.49,79235.2,0.0,-0.98102,3e-05,2.43825]
[1778865612174,33.49,79235.2,0.0,-0.98102,3e-05,2.43825]
[1778865615821,33.5,79237.73,0.0,-0.98093,3e-05,2.44836]
[1778865615949,33.5,79237.73,0.0,-0.98093,3e-05,2.44836]
[1778865616061,33.5,79237.73,0.0,-0.98093,3e-05,2.44836]
[1778865616090,33.5,79237.73,0.0,-0.98093,3e-05,2.44836]
[1778865619814,33.5,79237.53,0.0,-0.98091,3e-05,2.44979]
[1778865619934,33.5,79237.53,0.0,-0.98091,3e-05,2.44979]
[1778865620058,33.5,79237.53,0.0,-0.98091,3e-05,2.44979]
[1778865620214,33.5,79237.53,0.0,-0.98091,3e-05,2.44979]
[1778865623698,33.51,79238.06,0.0,-0.98087,3e-05,2.45467]
[1778865623708,33.51,79238.06,0.0,-0.98087,3e-05,2.45467]
[1778865623813,33.51,79238.06,0.0,-0.98087,3e-05,2.45467]
[1778865624056,33.52,79238.29,0.0,-0.98086,3e-05,2.456]
[1778865626079,33.52,79238.59,0.0,-0.98084,3e-05,2.45754]
[1778865627077,33.52,79228.33,0.0,-0.9811,3e-05,2.42908]
[1778865628084,33.52,79229.24,0.0,-0.98107,3e-05,2.43242]
[1778865629634,33.53,79230.28,0.0,-0.98104,3e-05,2.43613]
[1778865629690,33.53,79230.28,0.0,-0.98104,3e-05,2.43613]
[1778865629811,33.53,79230.28,0.0,-0.98104,3e-05,2.43613]
[1778865630098,33.53,79230.75,0.0,-0.98102,3e-05,2.43818]
[1778865633119,33.54,79249.91,0.0,-0.98051,3e-05,2.49341]
[1778865634126,33.54,79255.93,0.0,-0.98034,3e-05,2.5118]
[1778865637330,33.54,79256.15,0.0,-0.98033,3e-05,2.51357]
[1778865637338,33.54,79256.15,0.0,-0.98033,3e-05,2.51357]
[1778865637395,33.54,79256.9,0.0,-0.9803,3e-05,2.51635]
[1778865637562,33.54,79256.9,0.0,-0.9803,3e-05,2.51635]
[1778865643189,33.55,79256.77,0.0,-0.98027,3e-05,2.51928]
[1778865646210,33.56,79261.48,0.0,-0.98013,3e-05,2.53493]
[1778865647217,33.56,79258.1,0.0,-0.98022,3e-05,2.52539]
[1778865649144,33.56,79255.85,0.0,-0.98027,3e-05,2.51924]
[1778865649185,33.56,79255.85,0.0,-0.98027,3e-05,2.51924]
[1778865649308,33.56,79255.85,0.0,-0.98027,3e-05,2.51924]
[1778865649395,33.56,79255.68,0.0,-0.98027,3e-05,2.51928]
[1778865652256,33.57,79251.08,0.0,-0.98038,3e-05,2.50729]
[1778865658434,33.57,79249.3,0.0,-0.98042,3e-05,2.50374]
[1778865659917,33.58,79249.02,0.0,-0.9804,3e-05,2.50519]
[1778865660023,33.58,79249.02,0.0,-0.9804,3e-05,2.50519]
[1778865660067,33.58,79249.02,0.0,-0.9804,3e-05,2.50519]
[1778865660108,33.58,79249.02,0.0,-0.9804,3e-05,2.50576]
[1778865663431,33.59,79251.22,0.0,-0.98033,3e-05,2.5134]
[1778865666618,33.59,79250.69,0.0,-0.98032,3e-05,2.51405]
[1778865666813,33.59,79250.69,0.0,-0.98032,3e-05,2.51405]
[1778865667250,33.59,79250.69,0.0,-0.98032,3e-05,2.51405]
[1778865667310,33.59,79250.69,0.0,-0.98032,3e-05,2.51405]
[1778865667384,33.59,79250.69,0.0,-0.98032,3e-05,2.51405]
[1778865667407,33.59,79248.89,0.0,-0.98036,3e-05,2.50928]
[1778865667563,33.59,79248.89,0.0,-0.98036,3e-05,2.50928]
[1778865673412,33.6,79250.08,0.0,-0.9803,3e-05,2.51611]
[1778865678447,33.61,79250.91,0.0,-0.98025,3e-05,2.52125]
[1778865680356,33.61,79251.1,0.0,-0.98024,3e-05,2.52234]
[1778865680422,33.61,79251.1,0.0,-0.98024,3e-05,2.52234]
[1778865680468,33.62,79251.12,0.0,-0.98024,3e-05,2.52292]
[1778865680566,33.62,79251.12,0.0,-0.98024,3e-05,2.52292]
[1778865683489,33.62,79245.01,0.0,-0.98039,3e-05,2.50641]
[1778865684453,33.62,79245.01,0.0,-0.98039,3e-05,2.50641]
[1778865684567,33.62,79245.01,0.0,-0.98039,3e-05,2.50641]
[1778865684576,33.62,79245.01,0.0,-0.98039,3e-05,2.50641]
[1778865684811,33.62,79245.01,0.0,-0.98039,3e-05,2.50641]
[1778865684895,33.62,79244.01,0.0,-0.98041,3e-05,2.50456]
[1778865690538,33.63,79244.8,0.0,-0.98036,3e-05,2.50962]
[1778865693437,33.64,79244.81,0.0,-0.98038,3e-05,2.50732]
[1778865695812,33.64,79243.84,0.0,-0.98039,3e-05,2.50608]
[1778865695906,33.64,79233.75,0.0,-0.98065,3e-05,2.47753]
[1778865696704,33.64,79233.75,0.0,-0.98065,3e-05,2.47753]
[1778865697031,33.64,79233.75,0.0,-0.98065,3e-05,2.47753]
[1778865697069,33.64,79233.75,0.0,-0.98065,3e-05,2.47753]
[1778865697072,33.64,79233.75,0.0,-0.98065,3e-05,2.47753]
[1778865697311,33.64,79233.75,0.0,-0.98065,3e-05,2.47753]
[1778865697362,33.65,79230.94,0.0,-0.98072,3e-05,2.46991]
[1778865697813,33.65,79230.94,0.0,-0.98072,3e-05,2.46991]
[1778865703438,33.65,79233.48,0.0,-0.98063,3e-05,2.47974]
[1778865703815,33.66,79233.48,0.0,-0.98062,3e-05,2.48092]
[1778865703978,33.66,79233.48,0.0,-0.98062,3e-05,2.48092]
[1778865704065,33.66,79233.48,0.0,-0.98062,3e-05,2.48092]
[1778865704095,33.66,79233.48,0.0,-0.98061,3e-05,2.48151]
[1778865707683,33.66,79235.29,0.0,-0.98055,3e-05,2.48797]
[1778865707809,33.66,79235.29,0.0,-0.98055,3e-05,2.48797]
[1778865707902,33.67,79235.29,0.0,-0.98054,3e-05,2.48912]
[1778865711685,33.67,79240.1,0.0,-0.9804,3e-05,2.50497]
[1778865712723,33.67,79240.1,0.0,-0.9804,3e-05,2.50497]
[1778865712815,33.67,79240.1,0.0,-0.9804,3e-05,2.50497]
[1778865712888,33.67,79240.1,0.0,-0.9804,3e-05,2.50497]
[1778865713062,33.67,79240.1,0.0,-0.9804,3e-05,2.50497]
[1778865713121,33.67,79240.88,0.0,-0.98037,3e-05,2.50839]
[1778865718438,33.68,79240.25,0.0,-0.98037,3e-05,2.50816]
[1778865719818,33.68,79240.0,0.0,-0.98036,3e-05,2.5085]
[1778865719955,33.68,79240.0,0.0,-0.98036,3e-05,2.5085]
[1778865720007,33.68,79240.0,0.0,-0.98036,3e-05,2.5085]
[1778865720065,33.68,79240.0,0.0,-0.98036,3e-05,2.5085]
[1778865720114,33.68,79240.0,0.0,-0.98036,3e-05,2.5085]
[1778865720312,33.68,79240.0,0.0,-0.98036,3e-05,2.5085]
[1778865720395,33.69,79239.55,0.0,-0.98037,3e-05,2.50826]
[1778865723435,33.69,79238.86,0.0,-0.98038,3e-05,2.50677]
[1778865723818,33.69,79238.82,0.0,-0.98037,3e-05,2.50775]
[1778865727104,33.7,79237.74,0.0,-0.98038,3e-05,2.5062]
[1778865727244,33.7,79237.74,0.0,-0.98038,3e-05,2.5062]
[1778865727310,33.7,79237.74,0.0,-0.98038,3e-05,2.5062]
[1778865727382,33.7,79237.57,0.0,-0.98038,3e-05,2.50625]
[1778865731217,33.7,79240.03,0.0,-0.9803,3e-05,2.51513]
[1778865731314,33.7,79240.03,0.0,-0.9803,3e-05,2.51513]
[1778865737055,33.71,79242.79,0.0,-0.9802,3e-05,2.52642]
[1778865737117,33.71,79242.79,0.0,-0.9802,3e-05,2.52642]
[1778865737312,33.71,79242.79,0.0,-0.9802,3e-05,2.52642]
[1778865737344,33.71,79242.8,0.0,-0.98019,3e-05,2.52696]
[1778865741408,33.72,79242.82,0.0,-0.98018,3e-05,2.52855]
[1778865743315,33.72,79245.53,0.0,-0.9801,3e-05,2.53761]
[1778865743418,33.72,79245.53,0.0,-0.9801,3e-05,2.53761]
[1778865743465,33.72,79245.31,0.0,-0.9801,3e-05,2.53744]
[1778865743568,33.72,79245.31,0.0,-0.9801,3e-05,2.53744]
[1778865748947,33.73,79252.61,0.0,-0.97987,3e-05,2.56214]
[1778865750555,33.73,79252.61,0.0,-0.97987,3e-05,2.56214]
[1778865750686,33.73,79253.59,0.0,-0.97984,3e-05,2.56552]
[1778865750810,33.73,79253.59,0.0,-0.97984,3e-05,2.56552]
[1778865750961,33.74,79253.69,0.0,-0.97983,3e-05,2.56626]
[1778865756121,33.74,79254.95,0.0,-0.9798,3e-05,2.56888]
[1778865756176,33.74,79254.95,0.0,-0.9798,3e-05,2.56888]
[1778865756310,33.74,79254.95,0.0,-0.9798,3e-05,2.56888]
[1778865756342,33.74,79254.99,0.0,-0.9798,3e-05,2.56943]
[1778865762040,33.75,79257.02,0.0,-0.97972,3e-05,2.57807]
[1778865767077,33.76,79257.28,0.0,-0.97969,3e-05,2.58091]
[1778865768593,33.76,79256.97,0.0,-0.9797,3e-05,2.58039]
[1778865771036,33.76,79260.47,0.0,-0.97959,3e-05,2.59174]
[1778865771043,33.76,79260.47,0.0,-0.97959,3e-05,2.59174]
[1778865771060,33.76,79260.47,0.0,-0.97959,3e-05,2.59174]
[1778865771105,33.76,79259.89,0.0,-0.97961,3e-05,2.59039]
[1778865775133,33.77,79263.58,0.0,-0.97949,3e-05,2.60309]
[1778865777147,33.77,79274.28,0.0,-0.97918,3e-05,2.63637]
[1778865778154,33.77,79280.9,0.0,-0.97899,3e-05,2.65698]
[1778865779161,33.77,79285.73,0.0,-0.97885,3e-05,2.67214]
[1778865780864,33.78,79286.55,0.0,-0.97881,3e-05,2.67726]
[1778865780928,33.78,79286.55,0.0,-0.97881,3e-05,2.67726]
[1778865781059,33.78,79286.55,0.0,-0.97881,3e-05,2.67726]
[1778865781175,33.79,79286.11,0.0,-0.97879,3e-05,2.67841]
[1778865783189,33.8,79289.84,0.0,-0.97864,3e-05,2.69485]
[1778865784196,33.81,79295.34,0.0,-0.97846,3e-05,2.71419]
[1778865785300,33.81,79298.58,0.0,-0.97835,3e-05,2.72623]
[1778865786261,33.81,79303.4,0.0,-0.97821,3e-05,2.74152]
[1778865789036,33.81,79302.96,0.0,-0.97823,3e-05,2.73963]
[1778865789060,33.81,79302.96,0.0,-0.97823,3e-05,2.73963]
[1778865789182,33.81,79302.96,0.0,-0.97823,3e-05,2.73963]
[1778865789309,33.81,79302.96,0.0,-0.97823,3e-05,2.73963]
[1778865789395,33.79,79302.78,0.0,-0.97829,3e-05,2.7327]
[1778865795324,33.69,79297.22,0.0,-0.97879,3e-05,2.67975]
[1778865796282,33.69,79297.22,0.0,-0.97879,3e-05,2.67975]
[1778865796294,33.69,79297.22,0.0,-0.97879,3e-05,2.67975]
[1778865796310,33.69,79297.22,0.0,-0.97879,3e-05,2.67975]
[1778865796331,33.67,79296.57,0.0,-0.97885,3e-05,2.67254]
[1778865801366,33.67,79294.37,0.0,-0.97893,3e-05,2.66401]
[1778865806401,33.69,79292.39,0.0,-0.97893,3e-05,2.66453]
[1778865807225,33.69,79292.39,0.0,-0.97893,3e-05,2.66453]
[1778865807237,33.69,79292.39,0.0,-0.97893,3e-05,2.66453]
[1778865807308,33.69,79292.39,0.0,-0.97893,3e-05,2.66453]
[1778865807408,33.69,79288.0,0.0,-0.97905,3e-05,2.6513]
[1778865812443,33.69,79289.58,0.0,-0.97901,3e-05,2.65478]
[1778865817478,33.7,79287.07,0.0,-0.97907,3e-05,2.64866]
[1778865818449,33.7,79287.07,0.0,-0.97907,3e-05,2.64866]
[1778865820111,33.7,79289.05,0.0,-0.979,3e-05,2.6554]
[1778865820226,33.7,79289.05,0.0,-0.979,3e-05,2.6554]
[1778865820316,33.7,79289.05,0.0,-0.979,3e-05,2.6554]
[1778865820343,33.7,79289.05,0.0,-0.979,3e-05,2.6554]
[1778865820499,33.7,79291.75,0.0,-0.97893,3e-05,2.66404]
[1778865821821,33.7,79292.98,0.0,-0.97889,3e-05,2.66814]
[1778865823812,33.7,79293.2,0.0,-0.97888,3e-05,2.66941]
[1778865823822,33.7,79293.2,0.0,-0.97888,3e-05,2.66941]
[1778865823931,33.7,79293.2,0.0,-0.97888,3e-05,2.66941]
[1778865824058,33.7,79293.2,0.0,-0.97888,3e-05,2.66941]
[1778865824202,33.7,79293.2,0.0,-0.97888,3e-05,2.66941]
[1778865824527,33.7,79293.31,0.0,-0.97887,3e-05,2.67005]
[1778865827818,33.71,79293.2,0.0,-0.97886,3e-05,2.67059]
[1778865828051,33.71,79293.2,0.0,-0.97886,3e-05,2.67059]
[1778865828057,33.71,79293.2,0.0,-0.97886,3e-05,2.67059]
[1778865828190,33.71,79293.2,0.0,-0.97886,3e-05,2.67059]
[1778865828555,33.71,79293.24,0.0,-0.97886,3e-05,2.67101]
[1778865831815,33.71,79291.74,0.0,-0.97889,3e-05,2.66726]
[1778865831951,33.71,79291.74,0.0,-0.97889,3e-05,2.66726]
[1778865832059,33.71,79291.74,0.0,-0.97889,3e-05,2.66726]
[1778865832175,33.71,79291.74,0.0,-0.97889,3e-05,2.66726]
[1778865832583,33.71,79292.11,0.0,-0.97888,3e-05,2.6687]
[1778865835809,33.71,79290.45,0.0,-0.97892,3e-05,2.66447]
[1778865835936,33.71,79290.45,0.0,-0.97892,3e-05,2.66447]
[1778865836058,33.71,79290.45,0.0,-0.97892,3e-05,2.66447]
[1778865836171,33.71,79290.45,0.0,-0.97892,3e-05,2.66447]
[1778865836611,33.71,79290.12,0.0,-0.97893,3e-05,2.66375]
[1778865839078,33.72,79290.18,0.0,-0.97892,3e-05,2.66454]
[1778865839140,33.72,79290.18,0.0,-0.97892,3e-05,2.66454]
[1778865839266,33.72,79290.18,0.0,-0.97892,3e-05,2.66454]
[1778865839310,33.72,79290.18,0.0,-0.97892,3e-05,2.66454]
[1778865839807,33.72,79289.88,0.0,-0.97893,3e-05,2.66391]
[1778865839891,33.72,79289.88,0.0,-0.97893,3e-05,2.66391]
[1778865840058,33.72,79289.88,0.0,-0.97893,3e-05,2.66391]
[1778865840265,33.72,79289.88,0.0,-0.97893,3e-05,2.66391]
[1778865840639,33.72,79290.28,0.0,-0.97891,3e-05,2.66545]
[1778865843809,33.72,79291.72,0.0,-0.97886,3e-05,2.67078]
[1778865843987,33.72,79291.72,0.0,-0.97886,3e-05,2.67078]
[1778865844062,33.72,79291.72,0.0,-0.97886,3e-05,2.67078]
[1778865844208,33.72,79291.72,0.0,-0.97886,3e-05,2.67078]
[1778865844667,33.72,79292.59,0.0,-0.97883,3e-05,2.67376]
[1778865846356,33.72,79292.59,0.0,-0.97883,3e-05,2.67376]
[1778865846498,33.72,79292.59,0.0,-0.97883,3e-05,2.67376]
[1778865846560,33.72,79292.59,0.0,-0.97883,3e-05,2.67376]
[1778865846599,33.72,79297.52,0.0,-0.97869,3e-05,2.68957]
[1778865846692,33.72,79297.52,0.0,-0.97869,3e-05,2.68957]
[1778865846810,33.72,79297.52,0.0,-0.97869,3e-05,2.68957]
[1778865846951,33.72,79297.52,0.0,-0.97869,3e-05,2.68957]
[1778865846995,33.72,79299.32,0.0,-0.97863,3e-05,2.69542]
[1778865848511,33.72,79299.32,0.0,-0.97863,3e-05,2.69542]
[1778865848559,33.72,79299.32,0.0,-0.97863,3e-05,2.69542]
[1778865848629,33.72,79299.32,0.0,-0.97863,3e-05,2.69542]
[1778865848596,33.73,79301.52,0.0,-0.97855,3e-05,2.70461]
[1778865848809,33.73,79301.52,0.0,-0.97855,3e-05,2.70461]
[1778865849809,33.73,79300.56,0.0,-0.97858,3e-05,2.70162]
[1778865850014,33.73,79300.56,0.0,-0.97858,3e-05,2.70162]
[1778865850059,33.73,79300.56,0.0,-0.97858,3e-05,2.70162]
[1778865850173,33.73,79300.56,0.0,-0.97858,3e-05,2.70162]
[1778865850197,33.73,79299.87,0.0,-0.97859,3e-05,2.69995]
[1778865851716,33.73,79304.4,0.0,-0.97846,3e-05,2.71433]
[1778865853146,33.73,79304.4,0.0,-0.97846,3e-05,2.71433]
[1778865853401,33.73,79304.4,0.0,-0.97846,3e-05,2.71433]
[1778865853468,33.73,79304.4,0.0,-0.97846,3e-05,2.71433]
[1778865853563,33.73,79304.4,0.0,-0.97846,3e-05,2.71433]
[1778865853812,33.75,79305.74,0.0,-0.97838,3e-05,2.7228]
[1778865853862,33.75,79305.74,0.0,-0.97838,3e-05,2.7228]
[1778865853913,33.73,79306.05,0.0,-0.97842,3e-05,2.71796]
[1778865855719,33.73,79306.28,0.0,-0.97842,3e-05,2.71868]
[1778865855845,33.73,79306.28,0.0,-0.97842,3e-05,2.71868]
[1778865855946,33.73,79312.44,0.0,-0.97822,3e-05,2.73961]
[1778865856751,33.73,79316.75,0.0,-0.9781,3e-05,2.7532]
[1778865857815,33.73,79316.75,0.0,-0.9781,3e-05,2.7532]
[1778865857926,33.73,79316.75,0.0,-0.9781,3e-05,2.7532]
[1778865858008,33.7,79312.43,0.0,-0.97834,3e-05,2.72738]
[1778865859465,33.7,79312.43,0.0,-0.97834,3e-05,2.72738]
[1778865859522,33.7,79312.43,0.0,-0.97834,3e-05,2.72738]
[1778865859565,33.7,79312.43,0.0,-0.97834,3e-05,2.72738]
[1778865859582,33.68,79309.13,0.0,-0.97849,3e-05,2.71126]
[1778865864808,33.67,79308.86,0.0,-0.97852,3e-05,2.70768]
[1778865869843,33.66,79309.54,0.0,-0.97853,3e-05,2.70708]
[1778865873606,33.66,79305.9,0.0,-0.97868,3e-05,2.69058]
[1778865873871,33.66,79308.41,0.0,-0.9786,3e-05,2.69841]
[1778865874878,33.65,79314.73,0.0,-0.97842,3e-05,2.71767]
[1778865875885,33.65,79323.05,0.0,-0.97819,3e-05,2.74334]
[1778865876892,33.65,79328.79,0.0,-0.97802,3e-05,2.76096]
[1778865877899,33.63,79328.83,0.0,-0.97808,3e-05,2.75516]
[1778865878906,33.62,79323.21,0.0,-0.9783,3e-05,2.7313]
[1778865879806,33.62,79323.21,0.0,-0.9783,3e-05,2.7313]
[1778865879814,33.62,79323.21,0.0,-0.9783,3e-05,2.7313]
[1778865880060,33.62,79323.21,0.0,-0.9783,3e-05,2.7313]
[1778865884529,33.59,79321.36,0.0,-0.97842,3e-05,2.71786]
[1778865884622,33.59,79319.23,0.0,-0.9785,3e-05,2.71008]
[1778865884948,33.59,79314.09,0.0,-0.97865,3e-05,2.69347]
[1778865885955,33.59,79311.98,0.0,-0.97872,3e-05,2.68638]
[1778865887294,33.59,79311.98,0.0,-0.97872,3e-05,2.68638]
[1778865887305,33.59,79311.98,0.0,-0.97872,3e-05,2.68638]
[1778865887428,33.59,79311.98,0.0,-0.97872,3e-05,2.68638]
[1778865887564,33.59,79311.98,0.0,-0.97872,3e-05,2.68638]
[1778865889983,33.58,79307.83,0.0,-0.97885,3e-05,2.67153]
[1778865890990,33.58,79306.08,0.0,-0.97891,3e-05,2.66564]
[1778865892617,33.58,79306.08,0.0,-0.97891,3e-05,2.66564]
[1778865892627,33.58,79306.08,0.0,-0.97891,3e-05,2.66564]
[1778865892667,33.58,79301.49,0.0,-0.97904,3e-05,2.651]
[1778865892809,33.58,79301.49,0.0,-0.97904,3e-05,2.651]
[1778865898039,33.57,79300.3,0.0,-0.9791,3e-05,2.64479]
[1778865900685,33.57,79300.24,0.0,-0.97911,3e-05,2.64418]
[1778865902069,33.56,79295.37,0.0,-0.97926,3e-05,2.62796]
[1778865904083,33.56,79299.94,0.0,-0.97914,3e-05,2.64122]
[1778865905666,33.56,79299.94,0.0,-0.97914,3e-05,2.64122]
[1778865905675,33.56,79299.94,0.0,-0.97914,3e-05,2.64122]
[1778865905090,33.56,79303.52,0.0,-0.97904,3e-05,2.65183]
[1778865905813,33.56,79303.52,0.0,-0.97904,3e-05,2.65183]
[1778865908513,33.56,79302.9,0.0,-0.97906,3e-05,2.64905]
[1778865908571,33.56,79302.9,0.0,-0.97906,3e-05,2.64905]
[1778865908642,33.56,79302.93,0.0,-0.97907,3e-05,2.64871]
[1778865912139,33.55,79309.8,0.0,-0.97889,3e-05,2.66826]
[1778865913146,33.55,79317.19,0.0,-0.97868,3e-05,2.6908]
[1778865914130,33.55,79317.19,0.0,-0.97868,3e-05,2.6908]
[1778865914313,33.55,79317.19,0.0,-0.97868,3e-05,2.6908]
[1778865914332,33.55,79319.0,0.0,-0.97863,3e-05,2.69595]
[1778865914846,33.55,79319.0,0.0,-0.97863,3e-05,2.69595]
[1778865914959,33.55,79319.0,0.0,-0.97863,3e-05,2.69595]
[1778865915067,33.55,79319.0,0.0,-0.97863,3e-05,2.69595]
[1778865918181,33.54,79327.04,0.0,-0.97841,3e-05,2.71911]
[1778865920132,33.53,79328.08,0.0,-0.97844,3e-05,2.71687]
[1778865920198,33.53,79328.08,0.0,-0.97844,3e-05,2.71687]
[1778865920311,33.53,79328.08,0.0,-0.97844,3e-05,2.71687]
[1778865925906,33.47,79329.01,0.0,-0.97858,3e-05,2.70186]
[1778865925939,33.47,79329.01,0.0,-0.97858,3e-05,2.70186]
[1778865926064,33.47,79329.01,0.0,-0.97858,3e-05,2.70186]
[1778865928458,33.44,79330.95,0.0,-0.97862,3e-05,2.69753]
[1778865928510,33.43,79334.39,0.0,-0.97857,3e-05,2.70318]
[1778865929152,33.43,79334.39,0.0,-0.97857,3e-05,2.70318]
[1778865929221,33.43,79334.39,0.0,-0.97857,3e-05,2.70318]
[1778865929310,33.43,79334.39,0.0,-0.97857,3e-05,2.70318]
[1778865929412,33.41,79334.8,0.0,-0.9786,3e-05,2.69922]
[1778865929816,33.41,79334.8,0.0,-0.9786,3e-05,2.69922]
[1778865930011,33.41,79334.8,0.0,-0.9786,3e-05,2.69922]
[1778865930059,33.41,79334.8,0.0,-0.9786,3e-05,2.69922]
[1778865935301,33.39,79333.44,0.0,-0.97874,3e-05,2.68427]
[1778865938465,33.39,79331.26,0.0,-0.97881,3e-05,2.67646]
[1778865938562,33.39,79331.26,0.0,-0.97881,3e-05,2.67646]
[1778865938573,33.39,79331.26,0.0,-0.97881,3e-05,2.67646]
[1778865938619,33.38,79327.58,0.0,-0.97892,3e-05,2.66449]
[1778865938808,33.38,79327.58,0.0,-0.97892,3e-05,2.66449]
[1778865938849,33.38,79327.58,0.0,-0.97892,3e-05,2.66449]
[1778865939241,33.38,79327.58,0.0,-0.97892,3e-05,2.66449]
[1778865939309,33.38,79327.58,0.0,-0.97892,3e-05,2.66449]
[1778865939321,33.38,79327.58,0.0,-0.97892,3e-05,2.66449]
[1778865939566,33.38,79327.58,0.0,-0.97892,3e-05,2.66449]
[1778865939595,33.38,79327.75,0.0,-0.97892,3e-05,2.66456]
[1778865941814,33.38,79327.65,0.0,-0.97893,3e-05,2.66333]
[1778865941871,33.38,79327.65,0.0,-0.97893,3e-05,2.66333]
[1778865942808,33.38,79326.46,0.0,-0.97897,3e-05,2.65916]
[1778865942917,33.38,79326.46,0.0,-0.97897,3e-05,2.65916]
[1778865945812,33.37,79327.14,0.0,-0.97896,3e-05,2.65993]
[1778865945920,33.37,79327.14,0.0,-0.97896,3e-05,2.65993]
[1778865947443,33.37,79327.33,0.0,-0.97896,3e-05,2.66007]
[1778865947558,33.37,79327.33,0.0,-0.97896,3e-05,2.66007]
[1778865947652,33.37,79327.21,0.0,-0.97897,3e-05,2.65924]
[1778865947815,33.37,79327.21,0.0,-0.97897,3e-05,2.65924]
[1778865949811,33.37,79327.32,0.0,-0.97898,3e-05,2.65869]
[1778865950023,33.37,79327.32,0.0,-0.97898,3e-05,2.65869]
[1778865951811,33.37,79327.7,0.0,-0.97897,3e-05,2.65897]
[1778865951959,33.37,79327.7,0.0,-0.97897,3e-05,2.65897]
[1778865953458,33.36,79328.23,0.0,-0.97896,3e-05,2.66017]
[1778865953817,33.36,79329.03,0.0,-0.97894,3e-05,2.66221]
[1778865955419,33.36,79329.46,0.0,-0.97894,3e-05,2.66309]
[1778865955576,33.36,79329.46,0.0,-0.97894,3e-05,2.66309]
[1778865956170,33.36,79329.1,0.0,-0.97895,3e-05,2.66151]
[1778865957814,33.36,79329.14,0.0,-0.97896,3e-05,2.66073]
[1778865957974,33.36,79329.14,0.0,-0.97896,3e-05,2.66073]
[1778865961483,33.35,79339.58,0.0,-0.97867,3e-05,2.69155]
[1778865961814,33.35,79339.58,0.0,-0.97867,3e-05,2.69155]
[1778865961878,33.35,79339.58,0.0,-0.97867,3e-05,2.69155]
[1778865963426,33.35,79341.12,0.0,-0.97863,3e-05,2.69588]
[1778865963506,33.35,79341.12,0.0,-0.97863,3e-05,2.69588]
[1778865963561,33.35,79341.12,0.0,-0.97863,3e-05,2.69588]
[1778865963586,33.35,79341.91,0.0,-0.97861,3e-05,2.69786]
[1778865963819,33.35,79341.91,0.0,-0.97861,3e-05,2.69786]
[1778865964014,33.35,79341.91,0.0,-0.97861,3e-05,2.69786]
[1778865964058,33.35,79341.91,0.0,-0.97861,3e-05,2.69786]
[1778865964162,33.35,79341.91,0.0,-0.97861,3e-05,2.69786]
[1778865967820,33.34,79344.46,0.0,-0.97856,3e-05,2.70383]
[1778865967863,33.34,79344.46,0.0,-0.97856,3e-05,2.70383]
[1778865969889,33.34,79346.01,0.0,-0.97852,3e-05,2.70767]
[1778865969925,33.34,79346.01,0.0,-0.97852,3e-05,2.70767]
[1778865970060,33.34,79346.01,0.0,-0.97852,3e-05,2.70767]
[1778865970564,33.34,79349.22,0.0,-0.97843,3e-05,2.71729]
[1778865972569,33.34,79353.85,0.0,-0.97831,3e-05,2.73087]
[1778865975590,33.33,79359.59,0.0,-0.97815,3e-05,2.74744]
[1778865976069,33.33,79359.59,0.0,-0.97815,3e-05,2.74744]
[1778865976142,33.33,79359.59,0.0,-0.97815,3e-05,2.74744]
[1778865976310,33.33,79359.59,0.0,-0.97815,3e-05,2.74744]
[1778865976398,33.33,79359.59,0.0,-0.97815,3e-05,2.74744]
[1778865978152,33.33,79360.44,0.0,-0.97814,3e-05,2.74896]
[1778865978296,33.33,79360.44,0.0,-0.97814,3e-05,2.74896]
[1778865978310,33.33,79360.44,0.0,-0.97814,3e-05,2.74896]
[1778865978568,33.33,79360.44,0.0,-0.97814,3e-05,2.74896]
[1778865978671,33.33,79360.44,0.0,-0.97814,3e-05,2.74896]
[1778865978772,33.32,79360.34,0.0,-0.97815,3e-05,2.74805]
[1778865982567,33.32,79357.94,0.0,-0.97824,3e-05,2.73863]
[1778865982692,33.32,79357.94,0.0,-0.97824,3e-05,2.73863]
[1778865984566,33.32,79358.32,0.0,-0.97824,3e-05,2.7387]
[1778865984641,33.32,79358.32,0.0,-0.97824,3e-05,2.7387]
[1778865986567,33.31,79360.04,0.0,-0.97819,3e-05,2.74303]
[1778865986688,33.31,79360.04,0.0,-0.97819,3e-05,2.74303]
[1778865988399,33.31,79362.15,0.0,-0.97814,3e-05,2.7486]
[1778865988529,33.31,79362.15,0.0,-0.97814,3e-05,2.7486]
[1778865988574,33.31,79362.15,0.0,-0.97814,3e-05,2.7486]
[1778865988680,33.31,79362.15,0.0,-0.97814,3e-05,2.7486]
[1778865988810,33.31,79362.15,0.0,-0.97814,3e-05,2.7486]
[1778865988683,33.31,79362.26,0.0,-0.97815,3e-05,2.74836]
[1778865988919,33.31,79362.26,0.0,-0.97815,3e-05,2.74836]
[1778865992563,33.3,79362.09,0.0,-0.97819,3e-05,2.74302]
[1778865992672,33.3,79362.09,0.0,-0.97819,3e-05,2.74302]
[1778865994567,33.3,79362.76,0.0,-0.97818,3e-05,2.74401]
[1778865994726,33.3,79362.76,0.0,-0.97818,3e-05,2.74401]
[1778865997652,33.29,79364.87,0.0,-0.97813,3e-05,2.74902]
[1778865997800,33.29,79364.87,0.0,-0.97813,3e-05,2.74902]
[1778865997811,33.29,79364.87,0.0,-0.97813,3e-05,2.74902]
[1778865997748,33.29,79365.32,0.0,-0.97813,3e-05,2.74987]
[1778865998566,33.29,79365.32,0.0,-0.97813,3e-05,2.74987]
[1778865998674,33.29,79365.32,0.0,-0.97813,3e-05,2.74987]
[1778865998755,33.29,79364.47,0.0,-0.97816,3e-05,2.74657]
[1778866000769,33.29,79360.65,0.0,-0.97828,3e-05,2.73324]
[1778866001776,33.29,79375.58,0.0,-0.97784,3e-05,2.78053]
[1778866001930,33.29,79375.58,0.0,-0.97784,3e-05,2.78053]
[1778866001941,33.29,79375.58,0.0,-0.97784,3e-05,2.78053]
[1778866002057,33.29,79375.58,0.0,-0.97784,3e-05,2.78053]
[1778866002131,33.29,79375.58,0.0,-0.97784,3e-05,2.78053]
[1778866002783,33.28,79378.32,0.0,-0.97776,3e-05,2.78874]
[1778866003331,33.28,79378.32,0.0,-0.97776,3e-05,2.78874]
[1778866003403,33.28,79378.32,0.0,-0.97776,3e-05,2.78874]
[1778866003585,33.28,79378.32,0.0,-0.97776,3e-05,2.78874]
[1778866003790,33.28,79377.98,0.0,-0.97778,3e-05,2.78699]
[1778866004564,33.28,79377.98,0.0,-0.97778,3e-05,2.78699]
[1778866004698,33.28,79377.98,0.0,-0.97778,3e-05,2.78699]
[1778866007818,33.27,79373.13,0.0,-0.97795,3e-05,2.76882]
[1778866008564,33.27,79373.13,0.0,-0.97795,3e-05,2.76882]
[1778866008703,33.27,79373.13,0.0,-0.97795,3e-05,2.76882]
[1778866010574,33.27,79370.82,0.0,-0.97803,3e-05,2.7608]
[1778866010729,33.27,79370.82,0.0,-0.97803,3e-05,2.7608]
[1778866010808,33.27,79370.82,0.0,-0.97803,3e-05,2.7608]
[1778866010793,33.27,79363.03,0.0,-0.97827,3e-05,2.73476]
[1778866010854,33.27,79363.03,0.0,-0.97827,3e-05,2.73476]
[1778866010894,33.27,79356.76,0.0,-0.97845,3e-05,2.71483]
[1778866014562,33.27,79356.32,0.0,-0.97848,3e-05,2.71243]
[1778866014700,33.27,79356.32,0.0,-0.97848,3e-05,2.71243]
[1778866014951,33.26,79356.0,0.0,-0.97849,3e-05,2.71042]
[1778866015059,33.26,79356.0,0.0,-0.97849,3e-05,2.71042]
[1778866015070,33.26,79356.0,0.0,-0.97849,3e-05,2.71042]
[1778866015314,33.26,79356.0,0.0,-0.97849,3e-05,2.71042]
[1778866015412,33.26,79356.74,0.0,-0.97848,3e-05,2.71227]
[1778866016570,33.26,79356.74,0.0,-0.97848,3e-05,2.71227]
[1778866016694,33.26,79356.74,0.0,-0.97848,3e-05,2.71227]
[1778866016794,33.26,79353.01,0.0,-0.97859,3e-05,2.7]
[1778866016886,33.26,79344.68,0.0,-0.97883,3e-05,2.67379]
[1778866018568,33.26,79344.68,0.0,-0.97883,3e-05,2.67379]
[1778866018700,33.26,79344.68,0.0,-0.97883,3e-05,2.67379]
[1778866018810,33.26,79344.68,0.0,-0.97883,3e-05,2.67379]
[1778866018795,33.26,79344.11,0.0,-0.97886,3e-05,2.67115]
[1778866019057,33.26,79344.11,0.0,-0.97886,3e-05,2.67115]
[1778866022562,33.26,79344.28,0.0,-0.97885,3e-05,2.67163]
[1778866022676,33.26,79344.28,0.0,-0.97885,3e-05,2.67163]
[1778866022807,33.26,79344.28,0.0,-0.97885,3e-05,2.67163]
[1778866022980,33.26,79344.27,0.0,-0.97886,3e-05,2.67073]
[1778866024953,33.25,79339.89,0.0,-0.979,3e-05,2.65618]
[1778866027001,33.25,79339.76,0.0,-0.97901,3e-05,2.65535]
[1778866028982,33.25,79332.6,0.0,-0.97922,3e-05,2.63189]
[1778866030467,33.25,79332.6,0.0,-0.97922,3e-05,2.63189]
[1778866030585,33.25,79332.6,0.0,-0.97922,3e-05,2.63189]
[1778866030996,33.25,79320.32,0.0,-0.97958,3e-05,2.59329]
[1778866032008,33.24,79316.23,0.0,-0.9797,3e-05,2.58043]
[1778866033753,33.24,79316.23,0.0,-0.9797,3e-05,2.58043]
[1778866033768,33.24,79316.73,0.0,-0.97969,3e-05,2.58139]
[1778866035025,33.24,79322.11,0.0,-0.97954,3e-05,2.59758]
[1778866037355,33.24,79322.14,0.0,-0.97953,3e-05,2.59817]
[1778866037412,33.24,79322.14,0.0,-0.97953,3e-05,2.59817]
[1778866037560,33.24,79322.14,0.0,-0.97953,3e-05,2.59817]
[1778866037587,33.25,79321.17,0.0,-0.97955,3e-05,2.59615]
[1778866043081,33.25,79320.1,0.0,-0.97956,3e-05,2.59524]
[1778866045095,33.26,79317.21,0.0,-0.97963,3e-05,2.58733]
[1778866047679,33.26,79315.78,0.0,-0.97967,3e-05,2.58265]
[1778866047794,33.26,79315.78,0.0,-0.97967,3e-05,2.58265]
[1778866047811,33.26,79315.78,0.0,-0.97967,3e-05,2.58265]
[1778866047839,33.25,79314.65,0.0,-0.97971,3e-05,2.57862]
[1778866051137,33.25,79323.81,0.0,-0.97948,3e-05,2.60291]
[1778866052266,33.25,79323.81,0.0,-0.97948,3e-05,2.60291]
[1778866052311,33.25,79323.81,0.0,-0.97948,3e-05,2.60291]
[1778866052328,33.25,79323.81,0.0,-0.97948,3e-05,2.60291]
[1778866052563,33.25,79323.81,0.0,-0.97948,3e-05,2.60291]
[1778866052661,33.25,79326.91,0.0,-0.97939,3e-05,2.61341]
[1778866054160,33.26,79331.31,0.0,-0.97925,3e-05,2.62789]
[1778866055167,33.26,79336.5,0.0,-0.9791,3e-05,2.64441]
[1778866058188,33.26,79338.21,0.0,-0.97904,3e-05,2.65088]
[1778866060654,33.26,79337.95,0.0,-0.97905,3e-05,2.65044]
[1778866061209,33.26,79360.26,0.0,-0.97839,3e-05,2.72136]
[1778866062062,33.26,79360.26,0.0,-0.97839,3e-05,2.72136]
[1778866062800,33.27,79365.8,0.0,-0.97822,3e-05,2.73925]
[1778866064421,33.27,79366.74,0.0,-0.97819,3e-05,2.74248]
[1778866065898,33.27,79366.9,0.0,-0.97818,3e-05,2.74321]
[1778866065967,33.27,79367.59,0.0,-0.97816,3e-05,2.74563]
[1778866066059,33.27,79367.59,0.0,-0.97816,3e-05,2.74563]
[1778866066244,33.27,79367.83,0.0,-0.97815,3e-05,2.74662]
[1778866071280,33.27,79369.95,0.0,-0.97808,3e-05,2.75449]
[1778866073465,33.27,79372.13,0.0,-0.97801,3e-05,2.76169]
[1778866073781,33.27,79372.13,0.0,-0.97801,3e-05,2.76169]
[1778866075763,33.27,79376.34,0.0,-0.97788,3e-05,2.77562]
[1778866075813,33.27,79376.34,0.0,-0.97788,3e-05,2.77562]
[1778866075875,33.27,79376.34,0.0,-0.97788,3e-05,2.77562]
[1778866075821,33.27,79376.46,0.0,-0.97788,3e-05,2.77619]
[1778866076063,33.27,79376.46,0.0,-0.97788,3e-05,2.77619]
[1778866076315,33.27,79377.09,0.0,-0.97786,3e-05,2.7784]
[1778866080079,33.28,79377.32,0.0,-0.97784,3e-05,2.77968]
[1778866080308,33.28,79377.32,0.0,-0.97784,3e-05,2.77968]
[1778866081351,33.28,79390.61,0.0,-0.97744,3e-05,2.82317]
[1778866082358,33.28,79395.67,0.0,-0.97728,3e-05,2.83983]
[1778866085484,33.28,79395.5,0.0,-0.97728,3e-05,2.83944]
[1778866085511,33.28,79395.5,0.0,-0.97728,3e-05,2.83944]
[1778866085658,33.28,79395.5,0.0,-0.97728,3e-05,2.83944]
[1778866085753,33.28,79395.31,0.0,-0.97729,3e-05,2.83891]
[1778866086267,33.28,79395.31,0.0,-0.97729,3e-05,2.83891]
[1778866086308,33.28,79395.31,0.0,-0.97729,3e-05,2.83891]
[1778866086437,33.28,79395.31,0.0,-0.97729,3e-05,2.83891]
[1778866086561,33.28,79395.31,0.0,-0.97729,3e-05,2.83891]
[1778866092432,33.28,79396.2,0.0,-0.97726,3e-05,2.84251]
[1778866094446,33.28,79400.1,0.0,-0.97713,3e-05,2.85553]
[1778866099636,33.28,79398.18,0.0,-0.97719,3e-05,2.84958]
[1778866099704,33.28,79398.18,0.0,-0.97719,3e-05,2.84958]
[1778866099810,33.28,79398.18,0.0,-0.97719,3e-05,2.84958]
[1778866099867,33.28,79400.38,0.0,-0.97712,3e-05,2.85691]
[1778866100578,33.28,79400.38,0.0,-0.97712,3e-05,2.85691]
[1778866100607,33.28,79400.38,0.0,-0.97712,3e-05,2.85691]
[1778866100810,33.28,79400.38,0.0,-0.97712,3e-05,2.85691]
[1778866102502,33.28,79405.84,0.0,-0.97695,3e-05,2.8752]
[1778866103509,33.28,79409.86,0.0,-0.97682,3e-05,2.88858]
[1778866104516,33.28,79413.7,0.0,-0.9767,3e-05,2.90139]
[1778866106062,33.28,79413.87,0.0,-0.9767,3e-05,2.90197]
[1778866106199,33.28,79413.87,0.0,-0.9767,3e-05,2.90197]
[1778866106310,33.28,79413.87,0.0,-0.9767,3e-05,2.90197]
[1778866106318,33.28,79413.87,0.0,-0.9767,3e-05,2.90197]
[1778866106452,33.28,79413.87,0.0,-0.9767,3e-05,2.90197]
[1778866106562,33.28,79413.87,0.0,-0.9767,3e-05,2.90197]
[1778866106669,33.28,79413.87,0.0,-0.9767,3e-05,2.90197]
[1778866106808,33.28,79413.87,0.0,-0.9767,3e-05,2.90197]
[1778866106929,33.28,79413.87,0.0,-0.9767,3e-05,2.90197]
[1778866106895,33.28,79413.85,0.0,-0.9767,3e-05,2.90192]
[1778866107478,33.28,79413.85,0.0,-0.9767,3e-05,2.90192]
[1778866107562,33.28,79413.85,0.0,-0.9767,3e-05,2.90192]
[1778866107628,33.28,79413.85,0.0,-0.9767,3e-05,2.90192]
[1778866107810,33.28,79413.85,0.0,-0.9767,3e-05,2.90192]
[1778866109569,33.28,79413.39,0.0,-0.97671,3e-05,2.90043]
[1778866109606,33.28,79413.39,0.0,-0.97671,3e-05,2.90043]
[1778866109706,33.28,79408.96,0.0,-0.97685,3e-05,2.88573]
[1778866111571,33.28,79408.65,0.0,-0.97686,3e-05,2.88475]
[1778866111682,33.28,79408.65,0.0,-0.97686,3e-05,2.88475]
[1778866111768,33.28,79414.5,0.0,-0.9767,3e-05,2.9011]
[1778866112973,33.28,79416.32,0.0,-0.97664,3e-05,2.90719]
[1778866112982,33.28,79416.32,0.0,-0.97664,3e-05,2.90719]
[1778866113059,33.28,79416.32,0.0,-0.97664,3e-05,2.90719]
[1778866115571,33.28,79416.3,0.0,-0.97664,3e-05,2.90714]
[1778866115676,33.28,79416.3,0.0,-0.97664,3e-05,2.90714]
[1778866115776,33.28,79415.25,0.0,-0.97667,3e-05,2.90365]
[1778866116600,33.28,79418.97,0.0,-0.97656,3e-05,2.91609]
[1778866119566,33.28,79420.87,0.0,-0.9765,3e-05,2.92244]
[1778866119694,33.28,79420.87,0.0,-0.9765,3e-05,2.92244]
[1778866119909,33.28,79420.87,0.0,-0.9765,3e-05,2.92244]
[1778866119924,33.28,79420.87,0.0,-0.9765,3e-05,2.92244]
[1778866119915,33.28,79420.94,0.0,-0.97649,3e-05,2.92266]
[1778866120062,33.28,79420.94,0.0,-0.97649,3e-05,2.92266]
[1778866123575,33.28,79421.03,0.0,-0.97649,3e-05,2.92293]
[1778866123682,33.28,79421.03,0.0,-0.97649,3e-05,2.92293]
[1778866123809,33.28,79421.03,0.0,-0.97649,3e-05,2.92293]
[1778866123896,33.28,79420.87,0.0,-0.9765,3e-05,2.92238]
[1778866123974,33.28,79420.87,0.0,-0.9765,3e-05,2.92238]
[1778866127563,33.28,79421.98,0.0,-0.97646,3e-05,2.92604]
[1778866127684,33.28,79421.98,0.0,-0.97646,3e-05,2.92604]
[1778866127703,33.28,79422.19,0.0,-0.97646,3e-05,2.92672]
[1778866129561,33.28,79424.14,0.0,-0.97639,3e-05,2.93323]
[1778866129681,33.28,79424.14,0.0,-0.97639,3e-05,2.93323]
[1778866129694,33.28,79424.69,0.0,-0.97638,3e-05,2.93504]
[1778866131182,33.28,79424.67,0.0,-0.97638,3e-05,2.93494]
[1778866131300,33.28,79424.67,0.0,-0.97638,3e-05,2.93494]
[1778866131308,33.28,79424.67,0.0,-0.97638,3e-05,2.93494]
[1778866131562,33.28,79424.67,0.0,-0.97638,3e-05,2.93494]
[1778866131686,33.28,79424.67,0.0,-0.97638,3e-05,2.93494]
[1778866131710,33.28,79422.39,0.0,-0.97645,3e-05,2.92724]
[1778866135570,33.28,79421.88,0.0,-0.97647,3e-05,2.92545]
[1778866135723,33.28,79421.88,0.0,-0.97647,3e-05,2.92545]
[1778866135807,33.28,79421.88,0.0,-0.97647,3e-05,2.92545]
[1778866135887,33.28,79421.88,0.0,-0.97647,3e-05,2.92545]
[1778866135908,33.28,79422.95,0.0,-0.97643,3e-05,2.92901]
[1778866139569,33.28,79423.46,0.0,-0.97642,3e-05,2.93062]
[1778866139606,33.28,79423.46,0.0,-0.97642,3e-05,2.93062]
[1778866139808,33.28,79423.46,0.0,-0.97642,3e-05,2.93062]
[1778866139819,33.28,79423.46,0.0,-0.97642,3e-05,2.93062]
[1778866139908,33.28,79423.41,0.0,-0.97642,3e-05,2.93041]
[1778866139989,33.28,79423.41,0.0,-0.97642,3e-05,2.93041]
[1778866140058,33.28,79423.41,0.0,-0.97642,3e-05,2.93041]
[1778866140187,33.28,79423.41,0.0,-0.97642,3e-05,2.93041]
[1778866140773,33.28,79423.43,0.0,-0.97642,3e-05,2.93044]
[1778866143576,33.28,79423.23,0.0,-0.97643,3e-05,2.92973]
[1778866143679,33.28,79423.23,0.0,-0.97643,3e-05,2.92973]
[1778866143794,33.28,79423.35,0.0,-0.97642,3e-05,2.93006]
[1778866144801,33.28,79425.72,0.0,-0.97635,3e-05,2.93798]
[1778866145816,33.28,79418.45,0.0,-0.97658,3e-05,2.91357]
[1778866146823,33.28,79407.61,0.0,-0.97692,3e-05,2.87751]
[1778866147005,33.28,79407.61,0.0,-0.97692,3e-05,2.87751]
[1778866147169,33.28,79407.61,0.0,-0.97692,3e-05,2.87751]
[1778866147922,33.28,79407.61,0.0,-0.97692,3e-05,2.87751]
[1778866147829,33.28,79401.89,0.0,-0.9771,3e-05,2.85867]
[1778866148036,33.28,79401.89,0.0,-0.9771,3e-05,2.85867]
[1778866148058,33.28,79401.89,0.0,-0.9771,3e-05,2.85867]
[1778866148177,33.28,79401.89,0.0,-0.9771,3e-05,2.85867]
[1778866148837,33.28,79403.9,0.0,-0.97703,3e-05,2.86537]
[1778866149844,33.28,79406.56,0.0,-0.97695,3e-05,2.87423]
[1778866150560,33.28,79406.56,0.0,-0.97695,3e-05,2.87423]
[1778866150600,33.28,79406.56,0.0,-0.97695,3e-05,2.87423]
[1778866150811,33.28,79406.56,0.0,-0.97695,3e-05,2.87423]
[1778866151564,33.28,79407.84,0.0,-0.97691,3e-05,2.87851]
[1778866151611,33.28,79407.84,0.0,-0.97691,3e-05,2.87851]
[1778866151858,33.28,79408.07,0.0,-0.9769,3e-05,2.87931]
[1778866152865,33.28,79405.98,0.0,-0.97697,3e-05,2.87244]
[1778866153562,33.28,79405.98,0.0,-0.97697,3e-05,2.87244]
[1778866153684,33.28,79405.98,0.0,-0.97697,3e-05,2.87244]
[1778866153873,33.28,79405.55,0.0,-0.97698,3e-05,2.87106]
[1778866155562,33.28,79404.43,0.0,-0.97702,3e-05,2.86741]
[1778866155673,33.28,79404.43,0.0,-0.97702,3e-05,2.86741]
[1778866155887,33.28,79404.4,0.0,-0.97702,3e-05,2.86737]
[1778866159222,33.28,79402.68,0.0,-0.97707,3e-05,2.86186]
[1778866159311,33.28,79402.68,0.0,-0.97707,3e-05,2.86186]
[1778866159317,33.28,79402.68,0.0,-0.97707,3e-05,2.86186]
[1778866159973,33.28,79402.68,0.0,-0.97707,3e-05,2.86186]
[1778866159915,33.28,79399.79,0.0,-0.97716,3e-05,2.8524]
[1778866160059,33.28,79399.79,0.0,-0.97716,3e-05,2.8524]
[1778866160086,33.28,79399.79,0.0,-0.97716,3e-05,2.8524]
[1778866160310,33.28,79399.79,0.0,-0.97716,3e-05,2.8524]
[1778866161561,33.28,79400.21,0.0,-0.97714,3e-05,2.85386]
[1778866161671,33.28,79400.21,0.0,-0.97714,3e-05,2.85386]
[1778866161929,33.28,79399.83,0.0,-0.97715,3e-05,2.85268]
[1778866162944,33.28,79397.31,0.0,-0.97723,3e-05,2.84448]
[1778866163948,33.28,79377.37,0.0,-0.97784,3e-05,2.77968]
[1778866164548,33.28,79377.37,0.0,-0.97784,3e-05,2.77968]
[1778866164633,33.28,79377.37,0.0,-0.97784,3e-05,2.77968]
[1778866164956,33.28,79374.32,0.0,-0.97793,3e-05,2.77005]
[1778866165962,33.29,79369.6,0.0,-0.97807,3e-05,2.7551]
[1778866166892,33.29,79369.6,0.0,-0.97807,3e-05,2.7551]
[1778866166969,33.29,79363.61,0.0,-0.97824,3e-05,2.73619]
[1778866167858,33.29,79363.61,0.0,-0.97824,3e-05,2.73619]
[1778866167976,33.29,79365.31,0.0,-0.97819,3e-05,2.74188]
[1778866169990,33.29,79363.62,0.0,-0.97824,3e-05,2.737]
[1778866172689,33.29,79362.39,0.0,-0.97827,3e-05,2.73335]
[1778866172809,33.29,79362.39,0.0,-0.97827,3e-05,2.73335]
[1778866173059,33.29,79361.37,0.0,-0.97832,3e-05,2.72762]
[1778866178049,33.29,79353.13,0.0,-0.97855,3e-05,2.7029]
[1778866179056,33.3,79353.12,0.0,-0.97855,3e-05,2.70318]
[1778866181524,33.3,79354.49,0.0,-0.9785,3e-05,2.70783]
[1778866181560,33.3,79354.49,0.0,-0.9785,3e-05,2.70783]
[1778866181668,33.3,79354.49,0.0,-0.9785,3e-05,2.70783]
[1778866181786,33.3,79354.49,0.0,-0.9785,3e-05,2.70783]
[1778866181809,33.3,79354.49,0.0,-0.9785,3e-05,2.70783]
[1778866187112,33.3,79355.31,0.0,-0.97846,3e-05,2.71255]
[1778866191067,33.31,79354.85,0.0,-0.97846,3e-05,2.71198]
[1778866191191,33.31,79354.85,0.0,-0.97846,3e-05,2.71198]
[1778866191312,33.31,79354.85,0.0,-0.97846,3e-05,2.71198]
[1778866197182,33.31,79353.99,0.0,-0.97847,3e-05,2.71133]
[1778866198189,33.31,79351.89,0.0,-0.97853,3e-05,2.70499]
[1778866199569,33.31,79351.89,0.0,-0.97853,3e-05,2.70499]
[1778866199727,33.31,79351.89,0.0,-0.97853,3e-05,2.70499]
[1778866199811,33.31,79351.89,0.0,-0.97853,3e-05,2.70499]
[1778866201210,33.32,79346.67,0.0,-0.97867,3e-05,2.68945]
[1778866202217,33.32,79350.57,0.0,-0.97855,3e-05,2.70205]
[1778866203224,33.32,79354.94,0.0,-0.97842,3e-05,2.7162]
[1778866204231,33.32,79350.57,0.0,-0.97855,3e-05,2.70269]
[1778866205238,33.32,79357.47,0.0,-0.97834,3e-05,2.72482]
[1778866206500,33.32,79357.47,0.0,-0.97834,3e-05,2.72482]
[1778866206560,33.32,79357.47,0.0,-0.97834,3e-05,2.72482]
[1778866206640,33.32,79357.47,0.0,-0.97834,3e-05,2.72482]
[1778866206809,33.32,79357.47,0.0,-0.97834,3e-05,2.72482]
[1778866209266,33.32,79360.71,0.0,-0.97824,3e-05,2.73623]
[1778866214301,33.33,79362.51,0.0,-0.97817,3e-05,2.74346]
[1778866216559,33.33,79362.67,0.0,-0.97816,3e-05,2.74397]
[1778866216638,33.33,79362.67,0.0,-0.97816,3e-05,2.74397]
[1778866216808,33.33,79362.67,0.0,-0.97816,3e-05,2.74397]
[1778866220343,33.33,79368.72,0.0,-0.97797,3e-05,2.76451]
[1778866221603,33.33,79368.72,0.0,-0.97797,3e-05,2.76451]
[1778866221723,33.33,79368.72,0.0,-0.97797,3e-05,2.76451]
[1778866221809,33.33,79368.72,0.0,-0.97797,3e-05,2.76451]
[1778866222357,33.33,79373.84,0.0,-0.97781,3e-05,2.78159]
[1778866225380,33.33,79370.34,0.0,-0.97791,3e-05,2.77083]
[1778866226204,33.33,79370.34,0.0,-0.97791,3e-05,2.77083]
[1778866226314,33.33,79370.34,0.0,-0.97791,3e-05,2.77083]
[1778866226327,33.33,79370.34,0.0,-0.97791,3e-05,2.77083]
[1778866226571,33.33,79370.34,0.0,-0.97791,3e-05,2.77083]
[1778866226643,33.33,79368.22,0.0,-0.97798,3e-05,2.76421]
[1778866228401,33.34,79366.52,0.0,-0.97802,3e-05,2.75915]
[1778866229840,33.34,79366.52,0.0,-0.97802,3e-05,2.75915]
[1778866229985,33.34,79366.52,0.0,-0.97802,3e-05,2.75915]
[1778866230060,33.34,79366.52,0.0,-0.97802,3e-05,2.75915]
[1778866230063,33.34,79363.07,0.0,-0.97812,3e-05,2.74833]
[1778866230415,33.34,79358.85,0.0,-0.97825,3e-05,2.7351]
[1778866231422,33.34,79352.35,0.0,-0.97846,3e-05,2.7117]
[1778866233472,33.34,79352.77,0.0,-0.97844,3e-05,2.71331]
[1778866233559,33.34,79352.77,0.0,-0.97844,3e-05,2.71331]
[1778866233598,33.34,79352.83,0.0,-0.97844,3e-05,2.71379]
[1778866235923,33.34,79353.11,0.0,-0.97843,3e-05,2.71495]
[1778866236058,33.34,79353.11,0.0,-0.97843,3e-05,2.71495]
[1778866235995,33.34,79356.12,0.0,-0.97834,3e-05,2.72478]
[1778866236457,33.34,79360.08,0.0,-0.97822,3e-05,2.73763]
[1778866237845,33.34,79360.08,0.0,-0.97822,3e-05,2.73763]
[1778866238061,33.34,79360.08,0.0,-0.97822,3e-05,2.73763]
[1778866237856,33.35,79367.15,0.0,-0.97798,3e-05,2.76265]
[1778866238471,33.35,79369.78,0.0,-0.9779,3e-05,2.77129]
[1778866240486,33.35,79368.09,0.0,-0.97795,3e-05,2.76624]
[1778866241492,33.35,79359.27,0.0,-0.97821,3e-05,2.73824]
[1778866242808,33.35,79359.27,0.0,-0.97821,3e-05,2.73824]
[1778866242949,33.35,79359.27,0.0,-0.97821,3e-05,2.73824]
[1778866243060,33.35,79359.27,0.0,-0.97821,3e-05,2.73824]
[1778866242995,33.35,79354.84,0.0,-0.97834,3e-05,2.7244]
[1778866243506,33.35,79352.96,0.0,-0.97839,3e-05,2.71871]
[1778866248541,33.36,79353.97,0.0,-0.97835,3e-05,2.72326]
[1778866249548,33.36,79347.61,0.0,-0.97854,3e-05,2.70341]
[1778866250121,33.36,79347.61,0.0,-0.97854,3e-05,2.70341]
[1778866250207,33.36,79347.61,0.0,-0.97854,3e-05,2.70341]
[1778866250308,33.36,79347.61,0.0,-0.97854,3e-05,2.70341]
[1778866255590,33.36,79349.11,0.0,-0.97848,3e-05,2.70988]
[1778866260625,33.37,79352.66,0.0,-0.97836,3e-05,2.72255]
[1778866261353,33.37,79352.66,0.0,-0.97836,3e-05,2.72255]
[1778866261442,33.37,79352.66,0.0,-0.97836,3e-05,2.72255]
[1778866261564,33.37,79352.66,0.0,-0.97836,3e-05,2.72255]
[1778866261650,33.37,79352.66,0.0,-0.97836,3e-05,2.72255]
[1778866266667,33.37,79348.6,0.0,-0.97846,3e-05,2.71127]
[1778866267274,33.37,79348.6,0.0,-0.97846,3e-05,2.71127]
[1778866267309,33.37,79348.6,0.0,-0.97846,3e-05,2.71127]
[1778866267317,33.37,79348.6,0.0,-0.97846,3e-05,2.71127]
[1778866267561,33.37,79348.6,0.0,-0.97846,3e-05,2.71127]
[1778866267607,33.37,79348.6,0.0,-0.97846,3e-05,2.71127]
[1778866271058,33.37,79346.47,0.0,-0.97852,3e-05,2.7054]
[1778866271201,33.37,79346.56,0.0,-0.97851,3e-05,2.70598]
[1778866273064,33.37,79346.56,0.0,-0.97851,3e-05,2.70598]
[1778866273171,33.38,79346.53,0.0,-0.97851,3e-05,2.70645]
[1778866273832,33.38,79348.06,0.0,-0.97846,3e-05,2.71157]
[1778866276878,33.38,79348.64,0.0,-0.97844,3e-05,2.71395]
[1778866276973,33.38,79348.64,0.0,-0.97844,3e-05,2.71395]
[1778866277058,33.38,79348.64,0.0,-0.97844,3e-05,2.71395]
[1778866277155,33.38,79348.79,0.0,-0.97843,3e-05,2.71469]
[1778866279063,33.38,79347.54,0.0,-0.97846,3e-05,2.71101]
[1778866279209,33.38,79348.15,0.0,-0.97844,3e-05,2.71321]
[1778866281067,33.38,79348.33,0.0,-0.97844,3e-05,2.71405]
[1778866281179,33.38,79349.02,0.0,-0.97841,3e-05,2.71651]
[1778866283787,33.39,79353.24,0.0,-0.97828,3e-05,2.73067]
[1778866285060,33.39,79353.24,0.0,-0.97828,3e-05,2.73067]
[1778866285118,33.39,79359.61,0.0,-0.97809,3e-05,2.75119]
[1778866285184,33.39,79359.61,0.0,-0.97809,3e-05,2.75119]
[1778866285801,33.39,79362.59,0.0,-0.978,3e-05,2.76093]
[1778866287061,33.39,79362.59,0.0,-0.978,3e-05,2.76093]
[1778866287112,33.39,79362.59,0.0,-0.978,3e-05,2.76093]
[1778866287815,33.39,79367.7,0.0,-0.97784,3e-05,2.77771]
[1778866290084,33.39,79367.53,0.0,-0.97785,3e-05,2.77733]
[1778866289829,33.39,79363.91,0.0,-0.97795,3e-05,2.76588]
[1778866291061,33.39,79363.91,0.0,-0.97795,3e-05,2.76588]
[1778866291083,33.39,79363.91,0.0,-0.97795,3e-05,2.76588]
[1778866291095,33.39,79354.39,0.0,-0.97826,3e-05,2.73264]
[1778866291843,33.39,79354.97,0.0,-0.97824,3e-05,2.73472]
[1778866294442,33.39,79353.58,0.0,-0.97827,3e-05,2.73079]
[1778866294864,33.39,79360.05,0.0,-0.97808,3e-05,2.75164]
[1778866295872,33.39,79363.39,0.0,-0.97798,3e-05,2.76253]
[1778866298475,33.39,79363.51,0.0,-0.97797,3e-05,2.76331]
[1778866299067,33.39,79363.51,0.0,-0.97797,3e-05,2.76331]
[1778866299142,33.39,79363.51,0.0,-0.97797,3e-05,2.76351]
[1778866300246,33.39,79362.92,0.0,-0.97799,3e-05,2.76181]
[1778866302003,33.4,79361.29,0.0,-0.97803,3e-05,2.7568]
[1778866302058,33.4,79361.29,0.0,-0.97803,3e-05,2.7568]
[1778866302104,33.4,79364.86,0.0,-0.97792,3e-05,2.76844]
[1778866302343,33.4,79364.86,0.0,-0.97792,3e-05,2.76844]
[1778866302921,33.4,79368.39,0.0,-0.97782,3e-05,2.77998]
[1778866307956,33.4,79370.51,0.0,-0.97774,3e-05,2.78767]
[1778866310977,33.4,79374.83,0.0,-0.97761,3e-05,2.80209]
[1778866312991,33.4,79377.9,0.0,-0.97751,3e-05,2.81232]
[1778866316262,33.4,79376.23,0.0,-0.97756,3e-05,2.80729]
[1778866316274,33.4,79376.23,0.0,-0.97756,3e-05,2.80729]
[1778866316309,33.4,79376.23,0.0,-0.97756,3e-05,2.80729]
[1778866317019,33.4,79376.41,0.0,-0.97755,3e-05,2.808]
[1778866322055,33.4,79376.89,0.0,-0.97753,3e-05,2.81022]
[1778866324685,33.41,79377.14,0.0,-0.97752,3e-05,2.81129]
[1778866324810,33.41,79377.14,0.0,-0.97752,3e-05,2.81129]
[1778866324817,33.41,79377.14,0.0,-0.97752,3e-05,2.81129]
[1778866325058,33.41,79377.14,0.0,-0.97752,3e-05,2.81129]
[1778866325076,33.41,79377.64,0.0,-0.97751,3e-05,2.81305]
[1778866327090,33.41,79383.13,0.0,-0.97734,3e-05,2.83115]
[1778866330111,33.41,79379.44,0.0,-0.97745,3e-05,2.81943]
[1778866330485,33.41,79379.44,0.0,-0.97745,3e-05,2.81943]
[1778866330559,33.41,79379.44,0.0,-0.97745,3e-05,2.81943]
[1778866330632,33.41,79379.44,0.0,-0.97745,3e-05,2.81943]
[1778866330808,33.41,79379.44,0.0,-0.97745,3e-05,2.81943]
[1778866331119,33.41,79380.05,0.0,-0.97743,3e-05,2.82153]
[1778866333132,33.41,79386.17,0.0,-0.97724,3e-05,2.84171]
[1778866336153,33.41,79380.91,0.0,-0.97739,3e-05,2.8248]
[1778866336199,33.41,79380.91,0.0,-0.97739,3e-05,2.8248]
[1778866336310,33.41,79380.91,0.0,-0.97739,3e-05,2.8248]
[1778866336324,33.41,79380.91,0.0,-0.97739,3e-05,2.8248]
[1778866336561,33.41,79380.91,0.0,-0.97739,3e-05,2.8248]
[1778866337161,33.41,79380.79,0.0,-0.9774,3e-05,2.82452]
[1778866342204,33.41,79381.53,0.0,-0.97737,3e-05,2.82747]
[1778866343481,33.41,79381.53,0.0,-0.97737,3e-05,2.82747]
[1778866345077,33.41,79381.93,0.0,-0.97736,3e-05,2.82897]
[1778866345111,33.41,79381.93,0.0,-0.97736,3e-05,2.82897]
[1778866345316,33.41,79382.2,0.0,-0.97735,3e-05,2.82995]
[1778866345587,33.41,79382.2,0.0,-0.97735,3e-05,2.82995]
[1778866345708,33.41,79382.2,0.0,-0.97735,3e-05,2.82995]
[1778866345809,33.41,79382.2,0.0,-0.97735,3e-05,2.82995]
[1778866345909,33.41,79382.59,0.0,-0.97733,3e-05,2.83131]
[1778866347236,33.41,79387.11,0.0,-0.97719,3e-05,2.84617]
[1778866348242,33.41,79390.23,0.0,-0.9771,3e-05,2.85647]
[1778866351263,33.41,79392.53,0.0,-0.97705,3e-05,2.86103]
[1778866354284,33.41,79387.69,0.0,-0.9772,3e-05,2.84526]
[1778866355711,33.41,79387.69,0.0,-0.9772,3e-05,2.84526]
[1778866355809,33.41,79387.69,0.0,-0.9772,3e-05,2.84526]
[1778866355855,33.41,79387.69,0.0,-0.9772,3e-05,2.84526]
[1778866355858,33.41,79387.69,0.0,-0.9772,3e-05,2.84526]
[1778866355974,33.41,79387.69,0.0,-0.9772,3e-05,2.84526]
[1778866356060,33.41,79387.69,0.0,-0.9772,3e-05,2.84526]
[1778866356065,33.41,79387.42,0.0,-0.9772,3e-05,2.84446]
[1778866362340,33.41,79389.75,0.0,-0.97713,3e-05,2.85241]
[1778866367375,33.42,79389.82,0.0,-0.97712,3e-05,2.85291]
[1778866368481,33.42,79389.82,0.0,-0.97712,3e-05,2.85291]
[1778866368496,33.42,79394.07,0.0,-0.97699,3e-05,2.86698]
[1778866370325,33.42,79394.88,0.0,-0.97697,3e-05,2.86964]
[1778866370470,33.42,79394.88,0.0,-0.97697,3e-05,2.86964]
[1778866370480,33.42,79394.88,0.0,-0.97697,3e-05,2.86964]
[1778866370566,33.42,79394.88,0.0,-0.97697,3e-05,2.86964]
[1778866370656,33.42,79394.88,0.0,-0.97697,3e-05,2.86964]
[1778866370810,33.42,79394.88,0.0,-0.97697,3e-05,2.86964]
[1778866370813,33.42,79394.9,0.0,-0.97697,3e-05,2.86976]
[1778866374426,33.42,79398.51,0.0,-0.97685,3e-05,2.88173]
[1778866379461,33.42,79395.22,0.0,-0.97696,3e-05,2.87086]
[1778866381366,33.42,79395.78,0.0,-0.97694,3e-05,2.87271]
[1778866381504,33.42,79395.78,0.0,-0.97694,3e-05,2.87271]
[1778866381563,33.42,79395.78,0.0,-0.97694,3e-05,2.87271]
[1778866381643,33.42,79395.78,0.0,-0.97694,3e-05,2.87271]
[1778866381704,33.42,79395.78,0.0,-0.97694,3e-05,2.87271]
[1778866381811,33.42,79395.78,0.0,-0.97694,3e-05,2.87271]
[1778866381911,33.42,79395.62,0.0,-0.97694,3e-05,2.87219]
[1778866387517,33.42,79396.06,0.0,-0.97693,3e-05,2.87364]
[1778866388996,33.42,79396.06,0.0,-0.97693,3e-05,2.87364]
[1778866389055,33.42,79396.06,0.0,-0.97693,3e-05,2.87364]
[1778866389101,33.42,79396.06,0.0,-0.97693,3e-05,2.87364]
[1778866389177,33.42,79396.06,0.0,-0.97693,3e-05,2.87364]
[1778866389202,33.42,79396.78,0.0,-0.97691,3e-05,2.87601]
[1778866389312,33.42,79396.78,0.0,-0.97691,3e-05,2.87601]
[1778866393559,33.42,79391.42,0.0,-0.97707,3e-05,2.85834]
[1778866395575,33.42,79390.84,0.0,-0.97709,3e-05,2.8565]
[1778866396582,33.42,79396.27,0.0,-0.97692,3e-05,2.87439]
[1778866397787,33.42,79396.27,0.0,-0.97692,3e-05,2.87439]
[1778866397804,33.42,79396.27,0.0,-0.97692,3e-05,2.87439]
[1778866397901,33.42,79396.27,0.0,-0.97692,3e-05,2.87439]
[1778866397917,33.42,79396.27,0.0,-0.97692,3e-05,2.87439]
[1778866398069,33.42,79396.27,0.0,-0.97692,3e-05,2.87439]
[1778866398130,33.42,79399.42,0.0,-0.97682,3e-05,2.88478]
[1778866403587,33.42,79399.91,0.0,-0.97681,3e-05,2.88629]
[1778866403709,33.42,79399.91,0.0,-0.97681,3e-05,2.88629]
[1778866403719,33.42,79399.91,0.0,-0.97681,3e-05,2.88629]
[1778866403809,33.42,79399.91,0.0,-0.97681,3e-05,2.88629]
[1778866403908,33.42,79404.1,0.0,-0.97668,3e-05,2.90015]
[1778866405645,33.42,79412.7,0.0,-0.97641,3e-05,2.9287]
[1778866406652,33.42,79416.24,0.0,-0.9763,3e-05,2.94046]
[1778866408241,33.42,79416.24,0.0,-0.9763,3e-05,2.94046]
[1778866408250,33.42,79416.24,0.0,-0.9763,3e-05,2.94046]
[1778866408311,33.42,79417.89,0.0,-0.97625,3e-05,2.94588]
[1778866408449,33.42,79417.89,0.0,-0.97625,3e-05,2.94588]
[1778866409902,33.41,79418.11,0.0,-0.97624,3e-05,2.9465]
[1778866409969,33.41,79418.11,0.0,-0.97624,3e-05,2.9465]
[1778866410060,33.41,79418.11,0.0,-0.97624,3e-05,2.9465]
[1778866410142,33.41,79418.11,0.0,-0.97624,3e-05,2.9465]
[1778866410161,33.41,79419.64,0.0,-0.97619,3e-05,2.95151]
[1778866411062,33.41,79419.64,0.0,-0.97619,3e-05,2.95151]
[1778866411178,33.41,79419.64,0.0,-0.97619,3e-05,2.95151]
[1778866413060,33.41,79421.63,0.0,-0.97616,3e-05,2.95477]
[1778866413171,33.41,79421.63,0.0,-0.97616,3e-05,2.95477]
[1778866413272,33.41,79424.92,0.0,-0.97605,3e-05,2.96573]
[1778866417062,33.41,79423.52,0.0,-0.9761,3e-05,2.96057]
[1778866417169,33.41,79423.52,0.0,-0.9761,3e-05,2.96057]
[1778866417269,33.41,79424.32,0.0,-0.97608,3e-05,2.96313]
[1778866419064,33.41,79424.63,0.0,-0.97607,3e-05,2.96404]
[1778866419215,33.41,79424.63,0.0,-0.97607,3e-05,2.96404]
[1778866419095,33.41,79424.09,0.0,-0.97609,3e-05,2.96209]
[1778866421575,33.41,79424.57,0.0,-0.97607,3e-05,2.96346]
[1778866421685,33.41,79424.57,0.0,-0.97607,3e-05,2.96346]
[1778866421810,33.41,79424.57,0.0,-0.97607,3e-05,2.96346]
[1778866421904,33.41,79424.57,0.0,-0.97607,3e-05,2.96346]
[1778866422930,33.41,79424.57,0.0,-0.97608,3e-05,2.96333]
[1778866422937,33.41,79424.57,0.0,-0.97608,3e-05,2.96333]
[1778866423067,33.41,79424.57,0.0,-0.97608,3e-05,2.96333]
[1778866423168,33.41,79424.07,0.0,-0.97609,3e-05,2.96152]
[1778866424781,33.41,79427.04,0.0,-0.976,3e-05,2.97128]
[1778866425786,33.41,79431.88,0.0,-0.97584,3e-05,2.98754]
[1778866426428,33.41,79431.88,0.0,-0.97584,3e-05,2.98754]
[1778866426494,33.41,79431.88,0.0,-0.97584,3e-05,2.98754]
[1778866426561,33.41,79431.88,0.0,-0.97584,3e-05,2.98754]
[1778866426590,33.41,79431.88,0.0,-0.97584,3e-05,2.98754]
[1778866426652,33.41,79431.88,0.0,-0.97584,3e-05,2.98754]
[1778866426809,33.41,79431.88,0.0,-0.97584,3e-05,2.98754]
[1778866426940,33.41,79431.88,0.0,-0.97584,3e-05,2.98754]
[1778866427004,33.41,79433.81,0.0,-0.97578,3e-05,2.99392]
[1778866428487,33.41,79431.63,0.0,-0.97586,3e-05,2.98634]
[1778866429062,33.41,79431.63,0.0,-0.97586,3e-05,2.98634]
[1778866433290,33.41,79431.2,0.0,-0.97588,3e-05,2.98425]
[1778866433301,33.41,79431.2,0.0,-0.97588,3e-05,2.98425]
[1778866433311,33.41,79431.2,0.0,-0.97588,3e-05,2.98425]
[1778866433541,33.41,79430.67,0.0,-0.97589,3e-05,2.9823]
[1778866433567,33.41,79430.67,0.0,-0.97589,3e-05,2.9823]
[1778866433842,33.4,79429.52,0.0,-0.97593,3e-05,2.97825]
[1778866437064,33.4,79430.25,0.0,-0.97591,3e-05,2.98043]
[1778866437241,33.4,79430.25,0.0,-0.97591,3e-05,2.98043]
[1778866437309,33.4,79430.25,0.0,-0.97591,3e-05,2.98043]
[1778866437405,33.4,79429.64,0.0,-0.97593,3e-05,2.97822]
[1778866442123,33.4,79430.51,0.0,-0.97591,3e-05,2.9806]
[1778866442234,33.4,79430.51,0.0,-0.97591,3e-05,2.9806]
[1778866442313,33.4,79430.51,0.0,-0.97591,3e-05,2.9806]
[1778866442276,33.4,79431.1,0.0,-0.97589,3e-05,2.98246]
[1778866442374,33.4,79431.1,0.0,-0.97589,3e-05,2.98246]
[1778866442905,33.4,79433.2,0.0,-0.97583,3e-05,2.98944]
[1778866443556,33.4,79433.2,0.0,-0.97583,3e-05,2.98944]
[1778866443707,33.4,79433.2,0.0,-0.97583,3e-05,2.98944]
[1778866443830,33.4,79433.2,0.0,-0.97583,3e-05,2.98944]
[1778866443999,33.4,79433.2,0.0,-0.97583,3e-05,2.98944]
[1778866444022,33.4,79429.1,0.0,-0.97596,3e-05,2.97538]
[1778866445080,33.4,79429.1,0.0,-0.97596,3e-05,2.97538]
[1778866445172,33.4,79429.1,0.0,-0.97596,3e-05,2.97538]
[1778866445311,33.4,79429.1,0.0,-0.97596,3e-05,2.97538]
[1778866445209,33.4,79416.52,0.0,-0.97636,3e-05,2.9329]
[1778866445416,33.4,79416.52,0.0,-0.97636,3e-05,2.9329]
[1778866445926,33.4,79422.36,0.0,-0.97618,3e-05,2.95245]
[1778866447060,33.4,79422.36,0.0,-0.97618,3e-05,2.95245]
[1778866447189,33.4,79422.36,0.0,-0.97618,3e-05,2.95245]
[1778866447308,33.4,79422.36,0.0,-0.97618,3e-05,2.95245]
[1778866447459,33.4,79424.6,0.0,-0.97611,3e-05,2.9599]
[1778866449065,33.4,79426.83,0.0,-0.97604,3e-05,2.96733]
[1778866449178,33.4,79426.83,0.0,-0.97604,3e-05,2.96733]
[1778866449311,33.4,79426.83,0.0,-0.97604,3e-05,2.96733]
[1778866449278,33.4,79426.96,0.0,-0.97603,3e-05,2.96765]
[1778866449389,33.4,79426.96,0.0,-0.97603,3e-05,2.96765]
[1778866449955,33.4,79426.94,0.0,-0.97604,3e-05,2.96746]
[1778866451059,33.4,79426.94,0.0,-0.97604,3e-05,2.96746]
[1778866451119,33.4,79426.94,0.0,-0.97604,3e-05,2.96746]
[1778866453068,33.4,79426.21,0.0,-0.97606,3e-05,2.96476]
[1778866453195,33.4,79426.21,0.0,-0.97606,3e-05,2.96476]
[1778866453296,33.4,79426.49,0.0,-0.97605,3e-05,2.96559]
[1778866453983,33.4,79429.59,0.0,-0.97596,3e-05,2.97596]
[1778866455066,33.4,79429.59,0.0,-0.97596,3e-05,2.97596]
[1778866455156,33.4,79429.59,0.0,-0.97596,3e-05,2.97596]
[1778866455308,33.4,79429.59,0.0,-0.97596,3e-05,2.97596]
[1778866455325,33.4,79429.59,0.0,-0.97596,3e-05,2.97596]
[1778866455256,33.4,79433.34,0.0,-0.97584,3e-05,2.98854]
[1778866457062,33.4,79434.34,0.0,-0.9758,3e-05,2.99178]
[1778866457080,33.4,79434.34,0.0,-0.9758,3e-05,2.99178]
[1778866457161,33.4,79433.44,0.0,-0.97584,3e-05,2.98857]
[1778866461059,33.4,79433.79,0.0,-0.97583,3e-05,2.98945]
[1778866461217,33.4,79433.79,0.0,-0.97583,3e-05,2.98945]
[1778866461308,33.4,79433.79,0.0,-0.97583,3e-05,2.98945]
[1778866461295,33.39,79433.5,0.0,-0.97584,3e-05,2.98815]
[1778866461377,33.39,79433.5,0.0,-0.97584,3e-05,2.98815]
[1778866462039,33.39,79434.78,0.0,-0.9758,3e-05,2.99235]
[1778866463011,33.39,79434.78,0.0,-0.9758,3e-05,2.99235]
[1778866463062,33.39,79434.78,0.0,-0.9758,3e-05,2.99235]
[1778866463069,33.39,79434.78,0.0,-0.9758,3e-05,2.99235]
[1778866464053,33.39,79439.47,0.0,-0.97565,3e-05,3.008]
[1778866465283,33.39,79439.47,0.0,-0.97565,3e-05,3.008]
[1778866465420,33.39,79440.1,0.0,-0.97563,3e-05,3.00996]
[1778866466067,33.39,79429.81,0.0,-0.97597,3e-05,2.9748]
[1778866466819,33.39,79429.81,0.0,-0.97597,3e-05,2.9748]
[1778866466873,33.39,79429.81,0.0,-0.97597,3e-05,2.9748]
[1778866467002,33.39,79429.81,0.0,-0.97597,3e-05,2.9748]
[1778866467074,33.39,79425.94,0.0,-0.97609,3e-05,2.96159]
[1778866467554,33.39,79425.94,0.0,-0.97609,3e-05,2.96159]
[1778866467616,33.39,79425.94,0.0,-0.97609,3e-05,2.96159]
[1778866467889,33.39,79425.94,0.0,-0.97609,3e-05,2.96159]
[1778866468026,33.39,79425.94,0.0,-0.97609,3e-05,2.96159]
[1778866468081,33.39,79426.96,0.0,-0.97606,3e-05,2.96493]
[1778866469566,33.39,79427.03,0.0,-0.97606,3e-05,2.96505]
[1778866469692,33.39,79427.03,0.0,-0.97606,3e-05,2.96505]
[1778866471561,33.39,79428.12,0.0,-0.97605,3e-05,2.96531]
[1778866471624,33.39,79428.12,0.0,-0.97605,3e-05,2.96531]
[1778866471807,33.39,79428.12,0.0,-0.97605,3e-05,2.96531]
[1778866472014,33.39,79428.12,0.0,-0.97605,3e-05,2.96531]
[1778866472109,33.39,79428.02,0.0,-0.97606,3e-05,2.96485]
[1778866473570,33.39,79428.4,0.0,-0.97604,3e-05,2.96602]
[1778866473834,33.39,79428.4,0.0,-0.97604,3e-05,2.96602]
[1778866474123,33.39,79423.87,0.0,-0.97619,3e-05,2.95063]
[1778866475358,33.39,79423.87,0.0,-0.97619,3e-05,2.95063]
[1778866475130,33.39,79418.14,0.0,-0.97637,3e-05,2.9313]
[1778866475472,33.39,79418.14,0.0,-0.97637,3e-05,2.9313]
[1778866475564,33.39,79418.14,0.0,-0.97637,3e-05,2.9313]
[1778866475908,33.39,79418.14,0.0,-0.97637,3e-05,2.9313]
[1778866476050,33.39,79418.14,0.0,-0.97637,3e-05,2.9313]
[1778866476060,33.39,79418.14,0.0,-0.97637,3e-05,2.9313]
[1778866476137,33.39,79418.33,0.0,-0.97637,3e-05,2.93188]
[1778866477208,33.39,79418.33,0.0,-0.97637,3e-05,2.93188]
[1778866477311,33.39,79418.33,0.0,-0.97637,3e-05,2.93188]
[1778866477374,33.39,79417.88,0.0,-0.97638,3e-05,2.93031]
[1778866477569,33.39,79417.88,0.0,-0.97638,3e-05,2.93031]
[1778866477624,33.39,79417.88,0.0,-0.97638,3e-05,2.93031]
[1778866478151,33.39,79416.52,0.0,-0.97643,3e-05,2.92571]
[1778866478504,33.39,79416.52,0.0,-0.97643,3e-05,2.92571]
[1778866478557,33.39,79416.52,0.0,-0.97643,3e-05,2.92571]
[1778866479158,33.39,79417.33,0.0,-0.9764,3e-05,2.92837]
[1778866479562,33.39,79417.33,0.0,-0.9764,3e-05,2.92837]
[1778866479570,33.39,79417.33,0.0,-0.9764,3e-05,2.92837]
[1778866479806,33.39,79417.33,0.0,-0.9764,3e-05,2.92837]
[1778866480240,33.39,79417.33,0.0,-0.9764,3e-05,2.92837]
[1778866481173,33.39,79421.99,0.0,-0.97625,3e-05,2.94388]
[1778866481561,33.39,79421.99,0.0,-0.97625,3e-05,2.94388]
[1778866481881,33.39,79421.99,0.0,-0.97625,3e-05,2.94388]
[1778866482180,33.39,79424.27,0.0,-0.97618,3e-05,2.95146]
[1778866483486,33.39,79424.18,0.0,-0.97619,3e-05,2.95107]
[1778866483573,33.39,79424.18,0.0,-0.97619,3e-05,2.95107]
[1778866484194,33.39,79423.32,0.0,-0.97621,3e-05,2.94809]
[1778866488593,33.39,79421.33,0.0,-0.97628,3e-05,2.94106]
[1778866488807,33.39,79421.33,0.0,-0.97628,3e-05,2.94106]
[1778866489301,33.39,79421.33,0.0,-0.97628,3e-05,2.94106]
[1778866489229,33.39,79421.01,0.0,-0.97629,3e-05,2.93991]
[1778866491565,33.39,79421.32,0.0,-0.97628,3e-05,2.94082]
[1778866491572,33.39,79421.32,0.0,-0.97628,3e-05,2.94082]
[1778866491711,33.39,79421.32,0.0,-0.97628,3e-05,2.94082]
[1778866492250,33.39,79420.55,0.0,-0.97631,3e-05,2.93816]
[1778866495271,33.39,79423.34,0.0,-0.97622,3e-05,2.94734]
[1778866495570,33.39,79423.34,0.0,-0.97622,3e-05,2.94734]
[1778866495617,33.39,79423.34,0.0,-0.97622,3e-05,2.94734]
[1778866495860,33.39,79423.34,0.0,-0.97622,3e-05,2.94734]
[1778866495962,33.39,79423.34,0.0,-0.97622,3e-05,2.94734]
[1778866496062,33.39,79423.34,0.0,-0.97622,3e-05,2.94734]
[1778866496220,33.39,79423.34,0.0,-0.97622,3e-05,2.94734]
[1778866496278,33.38,79423.91,0.0,-0.9762,3e-05,2.94918]
[1778866499568,33.38,79424.8,0.0,-0.97618,3e-05,2.95194]
[1778866499649,33.38,79424.8,0.0,-0.97618,3e-05,2.95194]
[1778866500310,33.38,79426.04,0.0,-0.97614,3e-05,2.95603]
[1778866501317,33.38,79428.81,0.0,-0.97605,3e-05,2.96529]
[1778866501576,33.38,79428.81,0.0,-0.97605,3e-05,2.96529]
[1778866501613,33.38,79428.81,0.0,-0.97605,3e-05,2.96529]
[1778866502324,33.38,79430.51,0.0,-0.976,3e-05,2.97093]
[1778866502807,33.38,79430.51,0.0,-0.976,3e-05,2.97093]
[1778866502904,33.38,79430.51,0.0,-0.976,3e-05,2.97093]
[1778866503068,33.38,79430.51,0.0,-0.976,3e-05,2.97093]
[1778866503117,33.38,79430.51,0.0,-0.976,3e-05,2.97093]
[1778866503162,33.38,79430.51,0.0,-0.976,3e-05,2.97093]
[1778866503331,33.38,79432.3,0.0,-0.97594,3e-05,2.97688]
[1778866505347,33.38,79440.34,0.0,-0.97568,3e-05,3.00396]
[1778866505885,33.38,79440.34,0.0,-0.97568,3e-05,3.00396]
[1778866506026,33.38,79440.34,0.0,-0.97568,3e-05,3.00396]
[1778866506164,33.38,79440.34,0.0,-0.97568,3e-05,3.00396]
[1778866506355,33.38,79443.2,0.0,-0.97559,3e-05,3.01355]
[1778866507117,33.38,79443.2,0.0,-0.97559,3e-05,3.01355]
[1778866507139,33.38,79443.2,0.0,-0.97559,3e-05,3.01355]
[1778866507249,33.38,79443.2,0.0,-0.97559,3e-05,3.01355]
[1778866507361,33.38,79443.24,0.0,-0.97559,3e-05,3.01351]
[1778866507405,33.38,79443.24,0.0,-0.97559,3e-05,3.01351]
[1778866507471,33.38,79443.24,0.0,-0.97559,3e-05,3.01351]
[1778866508368,33.38,79442.35,0.0,-0.97562,3e-05,3.01028]
[1778866509320,33.38,79442.35,0.0,-0.97562,3e-05,3.01028]
[1778866509377,33.38,79441.36,0.0,-0.97566,3e-05,3.00673]
[1778866509439,33.38,79441.36,0.0,-0.97566,3e-05,3.00673]
[1778866509562,33.38,79441.36,0.0,-0.97566,3e-05,3.00673]
[1778866509714,33.38,79441.36,0.0,-0.97566,3e-05,3.00673]
[1778866510384,33.38,79442.49,0.0,-0.97562,3e-05,3.01042]
[1778866512400,33.38,79438.61,0.0,-0.97575,3e-05,2.99684]
[1778866513471,33.38,79437.74,0.0,-0.97578,3e-05,2.99373]
[1778866514125,33.38,79437.74,0.0,-0.97578,3e-05,2.99373]
[1778866514414,33.38,79443.6,0.0,-0.97559,3e-05,3.01358]
[1778866516428,33.38,79446.59,0.0,-0.9755,3e-05,3.02346]
[1778866518443,33.38,79448.58,0.0,-0.97544,3e-05,3.02991]
[1778866523481,33.37,79451.46,0.0,-0.97535,3e-05,3.03882]
[1778866525495,33.37,79453.18,0.0,-0.9753,3e-05,3.04433]
[1778866527509,33.37,79451.15,0.0,-0.97537,3e-05,3.0369]
[1778866528516,33.37,79446.1,0.0,-0.97554,3e-05,3.01935]
[1778866532544,33.37,79445.37,0.0,-0.97559,3e-05,3.01289]
[1778866536572,33.37,79448.0,0.0,-0.97551,3e-05,3.02124]
[1778866539593,33.36,79451.24,0.0,-0.97541,3e-05,3.03184]
[1778866544628,33.36,79451.88,0.0,-0.9754,3e-05,3.03292]
[1778866547649,33.36,79447.62,0.0,-0.97555,3e-05,3.01769]
[1778866548656,33.36,79445.17,0.0,-0.97563,3e-05,3.00913]
[1778866549663,33.36,79440.51,0.0,-0.97578,3e-05,2.99308]
[1778866554698,33.36,79439.02,0.0,-0.97584,3e-05,2.98738]
[1778866559733,33.36,79439.13,0.0,-0.97584,3e-05,2.98715]
[1778866564768,33.35,79438.89,0.0,-0.97585,3e-05,2.98575]
[1778866569803,33.35,79438.92,0.0,-0.97586,3e-05,2.98528]
[1778866573316,33.35,79438.92,0.0,-0.97586,3e-05,2.98528]
[1778866573453,33.35,79438.92,0.0,-0.97586,3e-05,2.98528]
[1778866573413,33.35,79430.86,0.0,-0.97612,3e-05,2.95765]
[1778866573831,33.35,79428.38,0.0,-0.9762,3e-05,2.94922]
[1778866575845,33.35,79421.4,0.0,-0.97642,3e-05,2.92568]
[1778866576708,33.35,79421.4,0.0,-0.97642,3e-05,2.92568]
[1778866576852,33.35,79418.88,0.0,-0.9765,3e-05,2.91723]
[1778866578867,33.35,79412.21,0.0,-0.97671,3e-05,2.89501]
[1778866579873,33.35,79409.38,0.0,-0.9768,3e-05,2.88566]
[1778866584908,33.35,79411.71,0.0,-0.97673,3e-05,2.89364]
[1778866585915,33.35,79413.99,0.0,-0.97665,3e-05,2.90125]
[1778866591957,33.35,79414.37,0.0,-0.97667,3e-05,2.89944]
[1778866596992,33.35,79414.48,0.0,-0.97666,3e-05,2.89987]
[1778866598000,33.35,79424.02,0.0,-0.97636,3e-05,2.93175]
[1778866599007,33.35,79424.84,0.0,-0.97633,3e-05,2.93445]
[1778866603038,33.35,79428.36,0.0,-0.97622,3e-05,2.94609]
[1778866604045,33.35,79432.35,0.0,-0.9761,3e-05,2.95947]
[1778866607066,33.35,79434.62,0.0,-0.97603,3e-05,2.96685]
[1778866608073,33.35,79436.9,0.0,-0.97595,3e-05,2.97446]
[1778866613108,33.35,79439.19,0.0,-0.97589,3e-05,2.98164]
[1778866614115,33.35,79443.28,0.0,-0.97575,3e-05,2.99542]
[1778866617141,33.35,79447.48,0.0,-0.97562,3e-05,3.0093]
[1778866618148,33.35,79449.47,0.0,-0.97556,3e-05,3.01594]
[1778866620166,33.35,79444.39,0.0,-0.97573,3e-05,2.99821]
[1778866621169,33.34,79438.96,0.0,-0.97591,3e-05,2.97957]
[1778866623574,33.34,79439.54,0.0,-0.97589,3e-05,2.98129]
[1778866627211,33.34,79443.59,0.0,-0.97576,3e-05,2.99454]
[1778866627958,33.34,79443.59,0.0,-0.97576,3e-05,2.99454]
[1778866628060,33.34,79443.59,0.0,-0.97576,3e-05,2.99454]
[1778866628219,33.34,79441.92,0.0,-0.97582,3e-05,2.98871]
[1778866628870,33.34,79441.92,0.0,-0.97582,3e-05,2.98871]
[1778866629225,33.34,79435.53,0.0,-0.97603,3e-05,2.96689]
[1778866630232,33.34,79432.02,0.0,-0.97614,3e-05,2.95494]
[1778866632246,33.34,79430.15,0.0,-0.9762,3e-05,2.94848]
[1778866637281,33.34,79430.52,0.0,-0.97619,3e-05,2.94939]
[1778866641309,33.34,79427.55,0.0,-0.97629,3e-05,2.93913]
[1778866642316,33.34,79429.07,0.0,-0.97624,3e-05,2.94419]
[1778866643323,33.34,79431.99,0.0,-0.97615,3e-05,2.95397]
[1778866645337,33.34,79433.88,0.0,-0.97609,3e-05,2.9602]
[1778866648577,33.34,79433.95,0.0,-0.97609,3e-05,2.96027]
[1778866651320,33.34,79434.05,0.0,-0.97609,3e-05,2.96044]
[1778866651437,33.34,79434.05,0.0,-0.97609,3e-05,2.96044]
[1778866651535,33.34,79434.05,0.0,-0.97611,3e-05,2.95708]
[1778866651570,33.34,79434.05,0.0,-0.97611,3e-05,2.95708]
[1778866657424,33.34,79436.97,0.0,-0.97602,3e-05,2.96646]
[1778866662459,33.33,79437.65,0.0,-0.97601,3e-05,2.96832]
[1778866666321,33.33,79437.72,0.0,-0.97601,3e-05,2.96827]
[1778866667494,33.33,79430.5,0.0,-0.97624,3e-05,2.94371]
[1778866669508,33.33,79429.38,0.0,-0.97628,3e-05,2.93985]
[1778866670698,33.33,79429.25,0.0,-0.97628,3e-05,2.93937]
[1778866670769,33.33,79429.25,0.0,-0.97628,3e-05,2.93937]
[1778866670812,33.33,79429.25,0.0,-0.97628,3e-05,2.93937]
[1778866676557,33.33,79427.94,0.0,-0.97633,3e-05,2.93468]
[1778866678684,33.33,79428.07,0.0,-0.97632,3e-05,2.93503]
[1778866678788,33.33,79428.07,0.0,-0.97632,3e-05,2.93503]
[1778866678811,33.33,79428.07,0.0,-0.97632,3e-05,2.93503]
[1778866684613,33.33,79428.5,0.0,-0.97631,3e-05,2.93621]
[1778866686627,33.33,79426.84,0.0,-0.97637,3e-05,2.93054]
[1778866687634,33.33,79422.26,0.0,-0.97651,3e-05,2.91515]
[1778866688641,33.33,79417.2,0.0,-0.97667,3e-05,2.89824]
[1778866689648,33.33,79415.48,0.0,-0.97673,3e-05,2.89251]
[1778866691806,33.33,79415.53,0.0,-0.97672,3e-05,2.89269]
[1778866691873,33.33,79415.53,0.0,-0.97672,3e-05,2.89269]
[1778866691977,33.33,79415.53,0.0,-0.97672,3e-05,2.89269]
[1778866692063,33.33,79415.53,0.0,-0.97672,3e-05,2.89269]
[1778866692115,33.33,79413.93,0.0,-0.97677,3e-05,2.88743]
[1778866695690,33.33,79406.12,0.0,-0.97702,3e-05,2.86169]
[1778866696697,33.33,79397.08,0.0,-0.9773,3e-05,2.83204]
[1778866697704,33.33,79386.86,0.0,-0.97761,3e-05,2.79883]
[1778866698711,33.33,79375.24,0.0,-0.97796,3e-05,2.76146]
[1778866699718,33.33,79369.4,0.0,-0.97813,3e-05,2.74294]
[1778866700725,33.33,79369.58,0.0,-0.97812,3e-05,2.74375]
[1778866703747,33.34,79367.88,0.0,-0.97817,3e-05,2.73911]
[1778866705760,33.34,79366.28,0.0,-0.97821,3e-05,2.73454]
[1778866707342,33.34,79366.28,0.0,-0.97821,3e-05,2.73454]
[1778866707503,33.34,79368.71,0.0,-0.97813,3e-05,2.74283]
[1778866708781,33.34,79374.46,0.0,-0.97796,3e-05,2.7615]
[1778866709788,33.34,79381.8,0.0,-0.97773,3e-05,2.78538]
[1778866710795,33.34,79389.57,0.0,-0.9775,3e-05,2.81079]
[1778866712427,33.34,79389.57,0.0,-0.9775,3e-05,2.81079]
[1778866712544,33.34,79389.57,0.0,-0.9775,3e-05,2.81079]
[1778866712567,33.34,79389.57,0.0,-0.9775,3e-05,2.81079]
[1778866712610,33.34,79391.79,0.0,-0.97745,3e-05,2.81524]
[1778866715830,33.34,79393.92,0.0,-0.97738,3e-05,2.82255]
[1778866721561,33.34,79392.42,0.0,-0.97742,3e-05,2.81823]
[1778866721628,33.34,79392.42,0.0,-0.97742,3e-05,2.81823]
[1778866721813,33.34,79392.21,0.0,-0.97743,3e-05,2.81767]
[1778866723497,33.34,79392.54,0.0,-0.97741,3e-05,2.81887]
[1778866725313,33.35,79392.31,0.0,-0.97742,3e-05,2.81837]
[1778866725434,33.35,79392.31,0.0,-0.97742,3e-05,2.81837]
[1778866725525,33.35,79392.31,0.0,-0.97742,3e-05,2.8185]
[1778866731423,33.35,79392.27,0.0,-0.97741,3e-05,2.81899]
[1778866731429,33.35,79392.27,0.0,-0.97741,3e-05,2.81899]
[1778866731562,33.35,79392.27,0.0,-0.97741,3e-05,2.81899]
[1778866731815,33.35,79392.24,0.0,-0.97741,3e-05,2.81902]
[1778866736978,33.35,79394.0,0.0,-0.97735,3e-05,2.8255]
[1778866741006,33.35,79404.13,0.0,-0.97703,3e-05,2.85918]
[1778866742013,33.35,79406.34,0.0,-0.97697,3e-05,2.86653]
[1778866744091,33.35,79405.96,0.0,-0.97698,3e-05,2.86533]
[1778866744163,33.35,79405.96,0.0,-0.97698,3e-05,2.86533]
[1778866744308,33.35,79405.96,0.0,-0.97698,3e-05,2.86533]
[1778866745918,33.35,79406.28,0.0,-0.97697,3e-05,2.8665]
[1778866745986,33.35,79406.28,0.0,-0.97697,3e-05,2.8665]
[1778866746060,33.35,79406.28,0.0,-0.97697,3e-05,2.8665]
[1778866746161,33.35,79406.25,0.0,-0.97697,3e-05,2.86645]
[1778866749064,33.35,79411.87,0.0,-0.97679,3e-05,2.8852]
[1778866750095,33.35,79411.87,0.0,-0.97679,3e-05,2.8852]
[1778866750188,33.35,79436.05,0.0,-0.97602,3e-05,2.96619]
[1778866751078,33.35,79450.69,0.0,-0.97555,3e-05,3.01595]
[1778866752085,33.35,79447.13,0.0,-0.97566,3e-05,3.00358]
[1778866753717,33.35,79447.38,0.0,-0.97566,3e-05,3.00427]
[1778866756113,33.35,79450.4,0.0,-0.97556,3e-05,3.01411]
[1778866758873,33.35,79452.12,0.0,-0.97551,3e-05,3.01963]
[1778866758931,33.35,79452.12,0.0,-0.97551,3e-05,3.01963]
[1778866759058,33.35,79452.12,0.0,-0.97551,3e-05,3.01963]
[1778866762776,33.34,79451.9,0.0,-0.97553,3e-05,3.01732]
[1778866762813,33.34,79451.9,0.0,-0.97553,3e-05,3.01732]
[1778866762924,33.34,79451.9,0.0,-0.97553,3e-05,3.01732]
[1778866763058,33.34,79451.9,0.0,-0.97553,3e-05,3.01732]
[1778866763162,33.34,79451.81,0.0,-0.97555,3e-05,3.016]
[1778866765176,33.34,79455.65,0.0,-0.97544,3e-05,3.02716]
[1778866767697,33.33,79458.03,0.0,-0.97538,3e-05,3.03327]
[1778866767811,33.33,79458.03,0.0,-0.97538,3e-05,3.03327]
[1778866767828,33.33,79458.03,0.0,-0.97538,3e-05,3.03327]
[1778866768059,33.33,79458.03,0.0,-0.97538,3e-05,3.03327]
[1778866768201,33.33,79458.03,0.0,-0.97538,3e-05,3.03327]
[1778866771809,33.32,79458.5,0.0,-0.97543,3e-05,3.02748]
[1778866771943,33.32,79458.5,0.0,-0.97543,3e-05,3.02748]
[1778866772058,33.32,79458.5,0.0,-0.97543,3e-05,3.02748]
[1778866772206,33.32,79458.5,0.0,-0.97543,3e-05,3.02748]
[1778866772307,33.32,79458.5,0.0,-0.97543,3e-05,3.02748]
[1778866772316,33.32,79458.5,0.0,-0.97543,3e-05,3.02748]
[1778866772568,33.32,79458.5,0.0,-0.97543,3e-05,3.02748]
[1778866772669,33.32,79458.32,0.0,-0.97545,3e-05,3.02582]
[1778866775808,33.31,79458.28,0.0,-0.97547,3e-05,3.0236]
[1778866775961,33.31,79458.28,0.0,-0.97547,3e-05,3.0236]
[1778866781289,33.29,79458.13,0.0,-0.97554,3e-05,3.01581]
[1778866785317,33.28,79453.85,0.0,-0.97572,3e-05,2.997]
[1778866786992,33.27,79451.77,0.0,-0.9758,3e-05,2.98889]
[1778866787061,33.27,79451.77,0.0,-0.9758,3e-05,2.98889]
[1778866787310,33.27,79451.77,0.0,-0.9758,3e-05,2.98889]
[1778866787422,33.27,79451.77,0.0,-0.9758,3e-05,2.98889]
[1778866787562,33.27,79451.77,0.0,-0.9758,3e-05,2.98889]
[1778866787639,33.27,79451.77,0.0,-0.9758,3e-05,2.98889]
[1778866788803,33.27,79450.91,0.0,-0.97585,3e-05,2.98398]
[1778866788836,33.27,79450.91,0.0,-0.97585,3e-05,2.98398]
[1778866789058,33.27,79450.91,0.0,-0.97585,3e-05,2.98398]
[1778866789345,33.27,79451.11,0.0,-0.97585,3e-05,2.98368]
[1778866789810,33.27,79451.11,0.0,-0.97585,3e-05,2.98368]
[1778866789933,33.27,79451.11,0.0,-0.97585,3e-05,2.98368]
[1778866790059,33.27,79451.11,0.0,-0.97585,3e-05,2.98368]
[1778866790276,33.27,79451.11,0.0,-0.97585,3e-05,2.98368]
[1778866791359,33.26,79446.15,0.0,-0.97603,3e-05,2.96487]
[1778866793720,33.26,79448.84,0.0,-0.97595,3e-05,2.97376]
[1778866793728,33.26,79448.84,0.0,-0.97595,3e-05,2.97376]
[1778866793814,33.26,79448.84,0.0,-0.97595,3e-05,2.97376]
[1778866794451,33.26,79448.84,0.0,-0.97595,3e-05,2.97376]
[1778866794559,33.26,79448.84,0.0,-0.97595,3e-05,2.97376]
[1778866794569,33.26,79448.84,0.0,-0.97595,3e-05,2.97376]
[1778866794660,33.26,79451.69,0.0,-0.97586,3e-05,2.98332]
[1778866794807,33.26,79451.69,0.0,-0.97586,3e-05,2.98332]
[1778866800422,33.25,79453.09,0.0,-0.97583,3e-05,2.98552]
[1778866804216,33.25,79455.65,0.0,-0.97576,3e-05,2.99382]
[1778866804308,33.25,79455.65,0.0,-0.97576,3e-05,2.99382]
[1778866804401,33.25,79455.65,0.0,-0.97576,3e-05,2.99382]
[1778866805807,33.25,79456.08,0.0,-0.97575,3e-05,2.99415]
[1778866805936,33.25,79456.08,0.0,-0.97575,3e-05,2.99415]
[1778866806060,33.25,79456.08,0.0,-0.97575,3e-05,2.99415]
[1778866806160,33.25,79456.08,0.0,-0.97576,3e-05,2.99316]
[1778866807811,33.24,79456.22,0.0,-0.97577,3e-05,2.99265]
[1778866807946,33.24,79456.22,0.0,-0.97577,3e-05,2.99265]
[1778866811812,33.24,79457.66,0.0,-0.97574,3e-05,2.99544]
[1778866811873,33.24,79457.66,0.0,-0.97574,3e-05,2.99544]
[1778866813811,33.23,79457.69,0.0,-0.97577,3e-05,2.99257]
[1778866813940,33.23,79457.69,0.0,-0.97577,3e-05,2.99257]
[1778866816426,33.23,79455.27,0.0,-0.97586,3e-05,2.98319]
[1778866816558,33.23,79455.27,0.0,-0.97586,3e-05,2.98319]
[1778866816568,33.23,79455.27,0.0,-0.97586,3e-05,2.98319]
[1778866816642,33.22,79454.84,0.0,-0.97588,3e-05,2.98076]
[1778866816768,33.22,79454.84,0.0,-0.97588,3e-05,2.98076]
[1778866816808,33.22,79454.84,0.0,-0.97588,3e-05,2.98076]
[1778866817545,33.22,79455.09,0.0,-0.97587,3e-05,2.98148]
[1778866817811,33.22,79455.09,0.0,-0.97587,3e-05,2.98148]
[1778866817972,33.22,79455.09,0.0,-0.97587,3e-05,2.98148]
[1778866821809,33.22,79454.93,0.0,-0.97588,3e-05,2.98042]
[1778866822008,33.22,79454.93,0.0,-0.97588,3e-05,2.98042]
[1778866824670,33.22,79456.78,0.0,-0.97583,3e-05,2.98649]
[1778866824683,33.22,79456.78,0.0,-0.97583,3e-05,2.98649]
[1778866824809,33.22,79456.61,0.0,-0.97583,3e-05,2.98577]
[1778866824857,33.22,79456.61,0.0,-0.97583,3e-05,2.98577]
[1778866826400,33.22,79457.46,0.0,-0.97581,3e-05,2.98854]
[1778866826457,33.22,79457.46,0.0,-0.97581,3e-05,2.98854]
[1778866826561,33.22,79457.46,0.0,-0.97581,3e-05,2.98854]
[1778866826608,33.22,79457.01,0.0,-0.97582,3e-05,2.98687]
[1778866827810,33.22,79455.01,0.0,-0.97589,3e-05,2.97991]
[1778866827938,33.22,79455.01,0.0,-0.97589,3e-05,2.97991]
[1778866828059,33.22,79455.01,0.0,-0.97589,3e-05,2.97991]
[1778866828171,33.22,79455.01,0.0,-0.97589,3e-05,2.97991]
[1778866828337,33.22,79455.01,0.0,-0.97589,3e-05,2.97991]
[1778866828565,33.22,79455.01,0.0,-0.97589,3e-05,2.97991]
[1778866828588,33.22,79455.01,0.0,-0.97589,3e-05,2.97991]
[1778866831818,33.22,79456.16,0.0,-0.97588,3e-05,2.98016]
[1778866831884,33.22,79456.16,0.0,-0.97588,3e-05,2.98016]
[1778866832063,33.22,79456.16,0.0,-0.97588,3e-05,2.98016]
[1778866832150,33.22,79456.16,0.0,-0.97588,3e-05,2.98016]
[1778866832916,33.22,79456.96,0.0,-0.97586,3e-05,2.98276]
[1778866833041,33.22,79456.96,0.0,-0.97586,3e-05,2.98276]
[1778866833059,33.22,79456.96,0.0,-0.97586,3e-05,2.98276]
[1778866833657,33.22,79457.15,0.0,-0.97585,3e-05,2.98329]
[1778866835671,33.22,79453.66,0.0,-0.97597,3e-05,2.97115]
[1778866835824,33.22,79453.66,0.0,-0.97597,3e-05,2.97115]
[1778866836005,33.22,79453.66,0.0,-0.97597,3e-05,2.97115]
[1778866836057,33.22,79453.66,0.0,-0.97597,3e-05,2.97115]
[1778866836143,33.22,79453.66,0.0,-0.97597,3e-05,2.97115]
[1778866839699,33.21,79449.72,0.0,-0.9761,3e-05,2.95734]
[1778866839819,33.21,79449.72,0.0,-0.9761,3e-05,2.95734]
[1778866839955,33.21,79449.72,0.0,-0.9761,3e-05,2.95734]
[1778866840060,33.21,79449.72,0.0,-0.9761,3e-05,2.95734]
[1778866840098,33.21,79449.72,0.0,-0.9761,3e-05,2.95734]
[1778866840992,33.21,79448.12,0.0,-0.97615,3e-05,2.95184]
[1778866841000,33.21,79448.12,0.0,-0.97615,3e-05,2.95184]
[1778866841064,33.21,79448.12,0.0,-0.97615,3e-05,2.95184]
[1778866841649,33.21,79448.12,0.0,-0.97615,3e-05,2.95184]
[1778866841739,33.21,79448.12,0.0,-0.97615,3e-05,2.95184]
[1778866841746,33.21,79437.31,0.0,-0.9765,3e-05,2.91533]
[1778866841809,33.21,79437.31,0.0,-0.9765,3e-05,2.91533]
[1778866841867,33.21,79437.31,0.0,-0.9765,3e-05,2.91533]
[1778866842722,33.21,79443.83,0.0,-0.97629,3e-05,2.93727]
[1778866845743,33.21,79437.23,0.0,-0.97652,3e-05,2.9125]
[1778866845905,33.21,79437.23,0.0,-0.97652,3e-05,2.9125]
[1778866846018,33.21,79437.23,0.0,-0.97652,3e-05,2.9125]
[1778866847757,33.2,79430.24,0.0,-0.97676,3e-05,2.88753]
[1778866848312,33.2,79430.24,0.0,-0.97676,3e-05,2.88753]
[1778866848424,33.2,79430.24,0.0,-0.97676,3e-05,2.88753]
[1778866848764,33.2,79433.67,0.0,-0.97666,3e-05,2.89821]
[1778866850315,33.2,79433.67,0.0,-0.97666,3e-05,2.89821]
[1778866850467,33.2,79433.67,0.0,-0.97666,3e-05,2.89821]
[1778866850567,33.2,79433.67,0.0,-0.97666,3e-05,2.89821]
[1778866850581,33.2,79433.67,0.0,-0.97666,3e-05,2.89821]
[1778866850615,33.2,79433.67,0.0,-0.97666,3e-05,2.89821]
[1778866850667,33.2,79433.87,0.0,-0.97667,3e-05,2.89731]
[1778866850809,33.2,79433.87,0.0,-0.97667,3e-05,2.89731]
[1778866850814,33.2,79433.87,0.0,-0.97667,3e-05,2.89731]
[1778866850979,33.2,79433.87,0.0,-0.97667,3e-05,2.89731]
[1778866851057,33.2,79433.87,0.0,-0.97667,3e-05,2.89731]
[1778866851080,33.19,79434.96,0.0,-0.97664,3e-05,2.90016]
[1778866856248,33.19,79434.63,0.0,-0.97667,3e-05,2.89671]
[1778866856349,33.18,79431.15,0.0,-0.9768,3e-05,2.88356]
[1778866857829,33.18,79427.93,0.0,-0.97691,3e-05,2.87209]
[1778866859500,33.18,79427.93,0.0,-0.97691,3e-05,2.87209]
[1778866859522,33.18,79427.93,0.0,-0.97691,3e-05,2.87209]
[1778866859562,33.18,79427.93,0.0,-0.97691,3e-05,2.87209]
[1778866859662,33.18,79428.29,0.0,-0.97689,3e-05,2.87343]
[1778866864878,33.18,79430.55,0.0,-0.97682,3e-05,2.88125]
[1778866867195,33.18,79433.67,0.0,-0.97672,3e-05,2.89181]
[1778866868381,33.18,79433.67,0.0,-0.97672,3e-05,2.89181]
[1778866868560,33.18,79433.67,0.0,-0.97672,3e-05,2.89181]
[1778866868661,33.18,79433.63,0.0,-0.97672,3e-05,2.89171]
[1778866868810,33.18,79433.63,0.0,-0.97672,3e-05,2.89171]
[1778866873943,33.18,79434.28,0.0,-0.9767,3e-05,2.89403]
[1778866876828,33.18,79434.4,0.0,-0.9767,3e-05,2.89449]
[1778866877064,33.18,79434.4,0.0,-0.9767,3e-05,2.89449]
[1778866877074,33.18,79434.4,0.0,-0.9767,3e-05,2.89449]
[1778866877309,33.18,79434.4,0.0,-0.9767,3e-05,2.89449]
[1778866877396,33.18,79434.45,0.0,-0.97669,3e-05,2.89471]
[1778866879985,33.18,79431.7,0.0,-0.97678,3e-05,2.88559]
[1778866885020,33.18,79426.63,0.0,-0.97694,3e-05,2.86902]
[1778866886311,33.18,79426.63,0.0,-0.97694,3e-05,2.86902]
[1778866886350,33.18,79426.63,0.0,-0.97694,3e-05,2.86902]
[1778866886626,33.18,79426.63,0.0,-0.97694,3e-05,2.86902]
[1778866886714,33.18,79426.63,0.0,-0.97694,3e-05,2.86902]
[1778866886790,33.18,79424.5,0.0,-0.977,3e-05,2.86203]
[1778866892069,33.19,79425.99,0.0,-0.97697,3e-05,2.86436]
[1778866895501,33.19,79424.98,0.0,-0.977,3e-05,2.86119]
[1778866897104,33.19,79420.26,0.0,-0.97715,3e-05,2.84585]
[1778866898111,33.19,79416.78,0.0,-0.97726,3e-05,2.83451]
[1778866899618,33.19,79416.78,0.0,-0.97726,3e-05,2.83451]
[1778866899668,33.19,79416.78,0.0,-0.97726,3e-05,2.83451]
[1778866899808,33.19,79416.78,0.0,-0.97726,3e-05,2.83451]
[1778866899695,33.19,79413.86,0.0,-0.97735,3e-05,2.82506]
[1778866905320,33.18,79412.92,0.0,-0.9774,3e-05,2.81951]
[1778866905429,33.18,79412.92,0.0,-0.9774,3e-05,2.81951]
[1778866905565,33.18,79412.92,0.0,-0.9774,3e-05,2.81951]
[1778866905585,33.18,79412.36,0.0,-0.97742,3e-05,2.81703]
[1778866906170,33.18,79404.56,0.0,-0.97767,3e-05,2.79094]
[1778866907175,33.18,79390.51,0.0,-0.97809,3e-05,2.74552]
[1778866908182,33.17,79389.48,0.0,-0.97813,3e-05,2.74111]
[1778866910861,33.17,79388.8,0.0,-0.97816,3e-05,2.73791]
[1778866910964,33.17,79388.8,0.0,-0.97816,3e-05,2.73791]
[1778866911941,33.17,79388.22,0.0,-0.97819,3e-05,2.73554]
[1778866911999,33.17,79388.22,0.0,-0.97819,3e-05,2.73554]
[1778866912058,33.17,79388.22,0.0,-0.97819,3e-05,2.73554]
[1778866912210,33.17,79388.05,0.0,-0.97819,3e-05,2.7345]
[1778866914278,33.17,79387.61,0.0,-0.97821,3e-05,2.73259]
[1778866915231,33.16,79390.51,0.0,-0.97814,3e-05,2.7409]
[1778866916583,33.16,79390.51,0.0,-0.97814,3e-05,2.7409]
[1778866916769,33.16,79390.51,0.0,-0.97814,3e-05,2.7409]
[1778866916809,33.16,79390.51,0.0,-0.97814,3e-05,2.7409]
[1778866916708,33.16,79392.75,0.0,-0.97807,3e-05,2.74758]
[1778866917245,33.16,79393.03,0.0,-0.97807,3e-05,2.74796]
[1778866922280,33.15,79393.77,0.0,-0.97807,3e-05,2.74766]
[1778866924294,33.15,79382.45,0.0,-0.97842,3e-05,2.71036]
[1778866925301,33.15,79380.71,0.0,-0.97848,3e-05,2.70435]
[1778866926320,33.15,79380.71,0.0,-0.97848,3e-05,2.70435]
[1778866926460,33.15,79380.71,0.0,-0.97848,3e-05,2.70435]
[1778866926558,33.15,79380.71,0.0,-0.97848,3e-05,2.70435]
[1778866926560,33.15,79380.48,0.0,-0.97849,3e-05,2.70315]
[1778866928322,33.14,79377.88,0.0,-0.97857,3e-05,2.69397]
[1778866933357,33.14,79378.73,0.0,-0.97857,3e-05,2.69441]
[1778866938823,33.13,79381.17,0.0,-0.97851,3e-05,2.70032]
[1778866938893,33.13,79381.09,0.0,-0.97852,3e-05,2.6996]
[1778866939063,33.13,79381.09,0.0,-0.97852,3e-05,2.6996]
[1778866939399,33.13,79380.56,0.0,-0.97854,3e-05,2.69745]
[1778866942420,33.13,79376.45,0.0,-0.97866,3e-05,2.68464]
[1778866943481,33.13,79376.45,0.0,-0.97866,3e-05,2.68464]
[1778866943561,33.13,79376.45,0.0,-0.97866,3e-05,2.68464]
[1778866943563,33.13,79376.45,0.0,-0.97866,3e-05,2.68464]
[1778866943806,33.13,79376.45,0.0,-0.97866,3e-05,2.68464]
[1778866943579,33.13,79371.31,0.0,-0.97881,3e-05,2.66878]
[1778866949761,33.14,79372.69,0.0,-0.97875,3e-05,2.67503]
[1778866949808,33.14,79372.69,0.0,-0.97875,3e-05,2.67503]
[1778866949795,33.14,79373.2,0.0,-0.97873,3e-05,2.67701]
[1778866949978,33.14,79373.2,0.0,-0.97873,3e-05,2.67701]
[1778866950059,33.14,79373.2,0.0,-0.97873,3e-05,2.67701]
[1778866950476,33.14,79373.4,0.0,-0.97872,3e-05,2.678]
[1778866955512,33.14,79373.07,0.0,-0.97874,3e-05,2.67576]
[1778866959342,33.15,79371.24,0.0,-0.97878,3e-05,2.67107]
[1778866959414,33.15,79371.24,0.0,-0.97878,3e-05,2.67107]
[1778866959558,33.15,79371.24,0.0,-0.97878,3e-05,2.67107]
[1778866959596,33.15,79371.9,0.0,-0.97876,3e-05,2.67352]
[1778866964502,33.15,79372.62,0.0,-0.97872,3e-05,2.67725]
[1778866964563,33.15,79372.62,0.0,-0.97872,3e-05,2.67725]
[1778866964615,33.15,79372.62,0.0,-0.97872,3e-05,2.67725]
[1778866964789,33.15,79372.62,0.0,-0.97872,3e-05,2.67725]
[1778866964808,33.15,79372.62,0.0,-0.97872,3e-05,2.67725]
[1778866964796,33.15,79378.18,0.0,-0.97856,3e-05,2.6952]
[1778866964977,33.15,79378.18,0.0,-0.97856,3e-05,2.6952]
[1778866965114,33.15,79378.18,0.0,-0.97856,3e-05,2.6952]
[1778866965309,33.15,79378.18,0.0,-0.97856,3e-05,2.6952]
[1778866965335,33.15,79378.18,0.0,-0.97856,3e-05,2.6952]
[1778866965585,33.15,79381.47,0.0,-0.97846,3e-05,2.70598]
[1778866968808,33.16,79381.1,0.0,-0.97846,3e-05,2.70543]
[1778866968927,33.16,79381.11,0.0,-0.97846,3e-05,2.70577]
[1778866969613,33.16,79381.16,0.0,-0.97845,3e-05,2.70625]
[1778866970620,33.16,79373.59,0.0,-0.97867,3e-05,2.68257]
[1778866971058,33.16,79373.59,0.0,-0.97867,3e-05,2.68257]
[1778866971203,33.16,79373.59,0.0,-0.97867,3e-05,2.68257]
[1778866971627,33.16,79371.66,0.0,-0.97873,3e-05,2.67683]
[1778866973061,33.16,79371.84,0.0,-0.97872,3e-05,2.67776]
[1778866973174,33.16,79371.84,0.0,-0.97872,3e-05,2.67776]
[1778866973269,33.16,79371.84,0.0,-0.97872,3e-05,2.67776]
[1778866973307,33.16,79371.84,0.0,-0.97872,3e-05,2.67776]
[1778866973582,33.16,79371.84,0.0,-0.97872,3e-05,2.67776]
[1778866973641,33.16,79371.73,0.0,-0.97872,3e-05,2.67777]
[1778866976662,33.16,79369.39,0.0,-0.97878,3e-05,2.67146]
[1778866977059,33.16,79369.39,0.0,-0.97878,3e-05,2.67146]
[1778866977137,33.16,79369.39,0.0,-0.97878,3e-05,2.67146]
[1778866977349,33.16,79369.39,0.0,-0.97878,3e-05,2.67146]
[1778866977560,33.16,79369.39,0.0,-0.97878,3e-05,2.67146]
[1778866977702,33.16,79369.39,0.0,-0.97878,3e-05,2.67146]
[1778866977708,33.17,79369.39,0.0,-0.97877,3e-05,2.67182]
[1778866981059,33.17,79369.93,0.0,-0.97875,3e-05,2.6746]
[1778866981223,33.17,79369.93,0.0,-0.97875,3e-05,2.6746]
[1778866981697,33.17,79369.74,0.0,-0.97875,3e-05,2.67436]
[1778866982302,33.17,79369.74,0.0,-0.97875,3e-05,2.67436]
[1778866985059,33.17,79369.84,0.0,-0.97874,3e-05,2.67574]
[1778866985074,33.17,79369.84,0.0,-0.97874,3e-05,2.67574]
[1778866985726,33.17,79369.8,0.0,-0.97873,3e-05,2.67596]
[1778866990309,33.17,79369.33,0.0,-0.97875,3e-05,2.6743]
[1778866990761,33.17,79367.68,0.0,-0.9788,3e-05,2.66867]
[1778866991768,33.17,79364.92,0.0,-0.97889,3e-05,2.65957]
[1778866996803,33.17,79363.14,0.0,-0.97896,3e-05,2.65196]
[1778867001838,33.16,79361.96,0.0,-0.97901,3e-05,2.64631]
[1778867002847,33.16,79367.06,0.0,-0.97887,3e-05,2.66191]
[1778867007883,33.16,79368.43,0.0,-0.97882,3e-05,2.66731]
[1778867013925,33.17,79368.39,0.0,-0.97882,3e-05,2.66637]
[1778867023618,33.17,79368.39,0.0,-0.97881,3e-05,2.66745]
[1778867025007,33.18,79372.1,0.0,-0.97867,3e-05,2.68195]
[1778867026809,33.18,79372.1,0.0,-0.97867,3e-05,2.68195]
[1778867026890,33.18,79370.55,0.0,-0.97871,3e-05,2.67772]
[1778867027064,33.18,79370.55,0.0,-0.97871,3e-05,2.67772]
[1778867027112,33.18,79370.55,0.0,-0.97871,3e-05,2.67772]
[1778867027115,33.18,79367.08,0.0,-0.97881,3e-05,2.66679]
[1778867028025,33.18,79364.09,0.0,-0.9789,3e-05,2.65773]
[1778867029065,33.18,79364.09,0.0,-0.9789,3e-05,2.65773]
[1778867029223,33.18,79364.09,0.0,-0.9789,3e-05,2.65773]
[1778867029295,33.18,79362.41,0.0,-0.97894,3e-05,2.65318]
[1778867032053,33.19,79359.74,0.0,-0.97901,3e-05,2.64557]
[1778867033060,33.19,79358.12,0.0,-0.97905,3e-05,2.64088]
[1778867035074,33.19,79360.03,0.0,-0.97899,3e-05,2.64763]
[1778867040574,33.19,79361.24,0.0,-0.97894,3e-05,2.65296]
[1778867043507,33.2,79360.33,0.0,-0.97896,3e-05,2.65127]
[1778867047063,33.2,79361.34,0.0,-0.97891,3e-05,2.656]
[1778867047159,33.2,79361.39,0.0,-0.97891,3e-05,2.65654]
[1778867048175,33.2,79361.39,0.0,-0.97891,3e-05,2.65654]
[1778867048315,33.2,79361.39,0.0,-0.97891,3e-05,2.65654]
[1778867048362,33.21,79362.09,0.0,-0.97888,3e-05,2.65952]
[1778867049173,33.21,79367.86,0.0,-0.97871,3e-05,2.67766]
[1778867052194,33.21,79372.73,0.0,-0.97857,3e-05,2.69255]
[1778867053641,33.21,79372.73,0.0,-0.97857,3e-05,2.69255]
[1778867053713,33.21,79372.73,0.0,-0.97857,3e-05,2.69255]
[1778867053814,33.21,79372.73,0.0,-0.97857,3e-05,2.69255]
[1778867054569,33.2,79375.42,0.0,-0.9785,3e-05,2.70016]
[1778867054578,33.2,79375.42,0.0,-0.9785,3e-05,2.70016]
[1778867054808,33.2,79375.42,0.0,-0.9785,3e-05,2.70016]
[1778867054908,33.2,79375.19,0.0,-0.97851,3e-05,2.69896]
[1778867060250,33.19,79375.32,0.0,-0.97854,3e-05,2.69656]
[1778867065285,33.19,79376.23,0.0,-0.97853,3e-05,2.69713]
[1778867069463,33.18,79376.44,0.0,-0.97854,3e-05,2.69641]
[1778867069560,33.18,79376.44,0.0,-0.97854,3e-05,2.69641]
[1778867069572,33.18,79376.44,0.0,-0.97854,3e-05,2.69641]
[1778867069810,33.18,79376.44,0.0,-0.97854,3e-05,2.69641]
[1778867070674,33.18,79376.52,0.0,-0.97854,3e-05,2.69621]
[1778867070718,33.18,79376.52,0.0,-0.97854,3e-05,2.69621]
[1778867070808,33.18,79376.52,0.0,-0.97854,3e-05,2.69621]
[1778867070894,33.18,79376.52,0.0,-0.97855,3e-05,2.69574]
[1778867076362,33.17,79376.42,0.0,-0.9786,3e-05,2.68969]
[1778867081397,33.16,79376.91,0.0,-0.9786,3e-05,2.68901]
[1778867083527,33.16,79376.94,0.0,-0.97861,3e-05,2.68866]
[1778867089363,33.16,79374.95,0.0,-0.97869,3e-05,2.67978]
[1778867089412,33.16,79374.95,0.0,-0.97869,3e-05,2.67978]
[1778867089561,33.16,79374.95,0.0,-0.97869,3e-05,2.67978]
[1778867090192,33.15,79375.11,0.0,-0.97869,3e-05,2.67986]
[1778867090310,33.15,79375.11,0.0,-0.97869,3e-05,2.67986]
[1778867090808,33.15,79375.11,0.0,-0.97869,3e-05,2.67986]
[1778867090828,33.15,79375.36,0.0,-0.97869,3e-05,2.68023]
[1778867091059,33.15,79375.36,0.0,-0.97869,3e-05,2.68023]
[1778867096503,33.15,79374.48,0.0,-0.97874,3e-05,2.67492]
[1778867098343,33.14,79372.95,0.0,-0.97878,3e-05,2.66968]
[1778867098464,33.14,79372.95,0.0,-0.97878,3e-05,2.66968]
[1778867098563,33.14,79372.95,0.0,-0.97878,3e-05,2.66968]
[1778867099090,33.14,79373.09,0.0,-0.97878,3e-05,2.66971]
[1778867099203,33.14,79373.09,0.0,-0.97878,3e-05,2.66971]
[1778867099308,33.14,79373.09,0.0,-0.97878,3e-05,2.66971]
[1778867099523,33.14,79373.22,0.0,-0.97878,3e-05,2.66972]
[1778867101537,33.14,79365.23,0.0,-0.97902,3e-05,2.64383]
[1778867102544,33.14,79366.34,0.0,-0.979,3e-05,2.64694]
[1778867103551,33.14,79370.85,0.0,-0.97887,3e-05,2.66073]
[1778867105770,33.14,79368.97,0.0,-0.97893,3e-05,2.65444]
[1778867105808,33.14,79368.97,0.0,-0.97893,3e-05,2.65444]
[1778867105923,33.14,79368.97,0.0,-0.97893,3e-05,2.65444]
[1778867106061,33.13,79368.27,0.0,-0.97895,3e-05,2.65186]
[1778867107579,33.13,79358.73,0.0,-0.97923,3e-05,2.62135]
[1778867108586,33.13,79358.79,0.0,-0.97923,3e-05,2.62122]
[1778867109135,33.13,79358.79,0.0,-0.97923,3e-05,2.62122]
[1778867109150,33.13,79358.79,0.0,-0.97923,3e-05,2.62122]
[1778867109311,33.13,79358.79,0.0,-0.97923,3e-05,2.62122]
[1778867109649,33.13,79358.79,0.0,-0.97923,3e-05,2.62122]
[1778867109668,33.13,79358.79,0.0,-0.97923,3e-05,2.62122]
[1778867109808,33.13,79358.79,0.0,-0.97923,3e-05,2.62122]
[1778867109871,33.13,79359.47,0.0,-0.97922,3e-05,2.62302]
[1778867112615,33.13,79366.89,0.0,-0.97901,3e-05,2.64518]
[1778867113622,33.13,79377.0,0.0,-0.97872,3e-05,2.67661]
[1778867114629,33.13,79382.63,0.0,-0.97856,3e-05,2.69402]
[1778867115425,33.13,79382.63,0.0,-0.97856,3e-05,2.69402]
[1778867115560,33.13,79382.63,0.0,-0.97856,3e-05,2.69402]
[1778867115569,33.13,79382.63,0.0,-0.97856,3e-05,2.69402]
[1778867115816,33.13,79382.63,0.0,-0.97856,3e-05,2.69402]
[1778867115959,33.13,79382.63,0.0,-0.97856,3e-05,2.69402]
[1778867116368,33.12,79383.41,0.0,-0.97854,3e-05,2.69606]
[1778867116432,33.12,79383.41,0.0,-0.97854,3e-05,2.69606]
[1778867116560,33.12,79383.41,0.0,-0.97854,3e-05,2.69606]
[1778867116643,33.12,79379.71,0.0,-0.97865,3e-05,2.68388]
[1778867119060,33.12,79379.54,0.0,-0.97867,3e-05,2.68249]
[1778867119179,33.12,79379.54,0.0,-0.97867,3e-05,2.68249]
[1778867123919,33.12,79378.7,0.0,-0.97871,3e-05,2.67811]
[1778867123998,33.12,79378.7,0.0,-0.97871,3e-05,2.67811]
[1778867123996,33.11,79378.22,0.0,-0.97872,3e-05,2.67618]
[1778867124059,33.11,79378.22,0.0,-0.97872,3e-05,2.67618]
[1778867124699,33.11,79378.75,0.0,-0.97871,3e-05,2.67743]
[1778867125823,33.11,79378.75,0.0,-0.97871,3e-05,2.67743]
[1778867125967,33.11,79378.75,0.0,-0.97871,3e-05,2.67743]
[1778867126058,33.11,79379.17,0.0,-0.9787,3e-05,2.67834]
[1778867126191,33.11,79379.17,0.0,-0.9787,3e-05,2.67834]
[1778867128727,33.11,79382.11,0.0,-0.97862,3e-05,2.68717]
[1778867129224,33.11,79382.11,0.0,-0.97862,3e-05,2.68717]
[1778867129307,33.11,79382.11,0.0,-0.97862,3e-05,2.68717]
[1778867129411,33.11,79382.11,0.0,-0.97862,3e-05,2.68717]
[1778867130741,33.11,79389.37,0.0,-0.97842,3e-05,2.70936]
[1778867131748,33.11,79391.66,0.0,-0.97838,3e-05,2.71315]
[1778867132755,33.1,79394.68,0.0,-0.97829,3e-05,2.72231]
[1778867133068,33.1,79394.68,0.0,-0.97829,3e-05,2.72231]
[1778867133144,33.1,79394.68,0.0,-0.97829,3e-05,2.72231]
[1778867133320,33.1,79394.68,0.0,-0.97829,3e-05,2.72231]
[1778867133425,33.1,79394.68,0.0,-0.97829,3e-05,2.72231]
[1778867133542,33.1,79394.68,0.0,-0.97829,3e-05,2.72231]
[1778867133560,33.1,79394.68,0.0,-0.97829,3e-05,2.72231]
[1778867133762,33.1,79394.05,0.0,-0.97831,3e-05,2.71979]
[1778867138797,33.1,79393.25,0.0,-0.97836,3e-05,2.71472]
[1778867141404,33.09,79393.8,0.0,-0.97835,3e-05,2.71548]
[1778867141467,33.09,79393.8,0.0,-0.97835,3e-05,2.71548]
[1778867141558,33.09,79393.8,0.0,-0.97835,3e-05,2.71548]
[1778867142131,33.09,79393.47,0.0,-0.97837,3e-05,2.71392]
[1778867142210,33.09,79393.47,0.0,-0.97837,3e-05,2.71392]
[1778867142313,33.09,79393.47,0.0,-0.97837,3e-05,2.71392]
[1778867142826,33.09,79387.95,0.0,-0.97854,3e-05,2.69583]
[1778867143833,33.09,79383.51,0.0,-0.97867,3e-05,2.68127]
[1778867149040,33.08,79385.76,0.0,-0.97862,3e-05,2.6866]
[1778867149065,33.08,79385.76,0.0,-0.97862,3e-05,2.6866]
[1778867149119,33.08,79386.35,0.0,-0.97861,3e-05,2.68801]
[1778867149597,33.08,79386.35,0.0,-0.97861,3e-05,2.68801]
[1778867149789,33.08,79386.35,0.0,-0.97861,3e-05,2.68801]
[1778867149807,33.08,79386.35,0.0,-0.97861,3e-05,2.68801]
[1778867149875,33.08,79387.85,0.0,-0.97857,3e-05,2.69231]
[1778867151074,33.08,79387.85,0.0,-0.97857,3e-05,2.69231]
[1778867151114,33.08,79389.17,0.0,-0.97854,3e-05,2.69603]
[1778867155059,33.07,79387.79,0.0,-0.97859,3e-05,2.69021]
[1778867155083,33.07,79387.79,0.0,-0.97859,3e-05,2.69021]
[1778867158529,33.07,79386.32,0.0,-0.97865,3e-05,2.68368]
[1778867158564,33.07,79386.32,0.0,-0.97865,3e-05,2.68368]
[1778867159422,33.07,79386.44,0.0,-0.97865,3e-05,2.68359]
[1778867159561,33.07,79386.44,0.0,-0.97865,3e-05,2.68359]
[1778867159945,33.07,79386.83,0.0,-0.97864,3e-05,2.68436]
[1778867162966,33.06,79389.82,0.0,-0.97857,3e-05,2.69246]
[1778867163753,33.06,79389.82,0.0,-0.97857,3e-05,2.69246]
[1778867163823,33.06,79389.82,0.0,-0.97857,3e-05,2.69246]
[1778867163973,33.06,79389.4,0.0,-0.97859,3e-05,2.69065]
[1778867164108,33.06,79389.4,0.0,-0.97859,3e-05,2.69065]
[1778867164224,33.06,79389.4,0.0,-0.97859,3e-05,2.69065]
[1778867164310,33.06,79389.4,0.0,-0.97859,3e-05,2.69065]
[1778867164389,33.06,79389.4,0.0,-0.97859,3e-05,2.69065]
[1778867164563,33.06,79389.4,0.0,-0.97859,3e-05,2.69065]
[1778867164777,33.06,79389.4,0.0,-0.97859,3e-05,2.69065]
[1778867164958,33.06,79389.4,0.0,-0.97859,3e-05,2.69065]
[1778867165057,33.06,79389.4,0.0,-0.97859,3e-05,2.69065]
[1778867166994,33.06,79395.03,0.0,-0.97843,3e-05,2.70714]
[1778867167141,33.06,79395.03,0.0,-0.97843,3e-05,2.70714]
[1778867167201,33.06,79395.03,0.0,-0.97843,3e-05,2.70714]
[1778867167311,33.06,79395.03,0.0,-0.97843,3e-05,2.70714]
[1778867168001,33.05,79395.3,0.0,-0.97843,3e-05,2.7075]
[1778867170015,33.05,79392.43,0.0,-0.97852,3e-05,2.69735]
[1778867171726,33.05,79390.73,0.0,-0.97858,3e-05,2.69146]
[1778867171809,33.05,79390.73,0.0,-0.97858,3e-05,2.69146]
[1778867171842,33.05,79390.73,0.0,-0.97858,3e-05,2.69146]
[1778867175061,33.05,79390.89,0.0,-0.97859,3e-05,2.69054]
[1778867175199,33.04,79390.28,0.0,-0.97861,3e-05,2.68812]
[1778867175309,33.04,79390.28,0.0,-0.97861,3e-05,2.68812]
[1778867175464,33.04,79390.28,0.0,-0.97861,3e-05,2.68812]
[1778867179059,33.04,79391.79,0.0,-0.97858,3e-05,2.69151]
[1778867179201,33.04,79391.57,0.0,-0.97859,3e-05,2.69033]
[1778867180648,33.04,79391.67,0.0,-0.97859,3e-05,2.69017]
[1778867180731,33.04,79391.67,0.0,-0.97859,3e-05,2.69017]
[1778867180808,33.04,79391.67,0.0,-0.97859,3e-05,2.69017]
[1778867181064,33.04,79391.67,0.0,-0.97859,3e-05,2.69017]
[1778867181093,33.04,79391.82,0.0,-0.97859,3e-05,2.69017]
[1778867181132,33.04,79391.82,0.0,-0.97859,3e-05,2.69017]
[1778867185062,33.03,79391.44,0.0,-0.97861,3e-05,2.68801]
[1778867185187,33.03,79390.87,0.0,-0.97864,3e-05,2.68525]
[1778867185313,33.03,79390.87,0.0,-0.97864,3e-05,2.68525]
[1778867185437,33.03,79390.87,0.0,-0.97864,3e-05,2.68525]
[1778867185929,33.03,79390.87,0.0,-0.97864,3e-05,2.68525]
[1778867186045,33.03,79390.87,0.0,-0.97864,3e-05,2.68525]
[1778867186059,33.03,79390.87,0.0,-0.97864,3e-05,2.68525]
[1778867186008,33.03,79389.9,0.0,-0.97867,3e-05,2.68171]
[1778867186128,33.03,79390.21,0.0,-0.97866,3e-05,2.6827]
[1778867189062,33.03,79390.59,0.0,-0.97865,3e-05,2.68344]
[1778867189324,33.03,79390.34,0.0,-0.97867,3e-05,2.68171]
[1778867189562,33.03,79390.34,0.0,-0.97867,3e-05,2.68171]
[1778867189788,33.03,79390.34,0.0,-0.97867,3e-05,2.68171]
[1778867193062,33.02,79390.27,0.0,-0.9787,3e-05,2.67756]
[1778867193120,33.02,79390.27,0.0,-0.9787,3e-05,2.67756]
[1778867195066,33.02,79389.96,0.0,-0.97872,3e-05,2.67566]
[1778867195204,33.02,79390.04,0.0,-0.97872,3e-05,2.67546]
[1778867197214,33.01,79386.8,0.0,-0.97883,3e-05,2.66386]
[1778867198947,33.01,79386.8,0.0,-0.97883,3e-05,2.66386]
[1778867198956,33.01,79386.8,0.0,-0.97883,3e-05,2.66386]
[1778867199061,33.01,79386.8,0.0,-0.97883,3e-05,2.66386]
[1778867199066,33.01,79386.8,0.0,-0.97883,3e-05,2.66386]
[1778867199099,33.01,79385.33,0.0,-0.97888,3e-05,2.65834]
[1778867199309,33.01,79385.33,0.0,-0.97888,3e-05,2.65834]
[1778867200041,33.01,79385.33,0.0,-0.97888,3e-05,2.65834]
[1778867200057,33.01,79385.33,0.0,-0.97888,3e-05,2.65834]
[1778867200125,33.01,79385.33,0.0,-0.97888,3e-05,2.65834]
[1778867200315,33.01,79384.15,0.0,-0.97892,3e-05,2.65462]
[1778867200424,33.01,79384.15,0.0,-0.97892,3e-05,2.65462]
[1778867200542,33.01,79384.15,0.0,-0.97892,3e-05,2.65462]
[1778867200644,33.01,79384.15,0.0,-0.97892,3e-05,2.65462]
[1778867200676,33.01,79376.94,0.0,-0.97914,3e-05,2.63114]
[1778867201243,33.01,79372.62,0.0,-0.97926,3e-05,2.61765]
[1778867203065,33.01,79372.62,0.0,-0.97926,3e-05,2.61765]
[1778867203188,33.01,79370.79,0.0,-0.97932,3e-05,2.61157]
[1778867203309,33.01,79370.79,0.0,-0.97932,3e-05,2.61157]
[1778867203320,33.01,79370.79,0.0,-0.97932,3e-05,2.61157]
[1778867206383,33.0,79371.13,0.0,-0.97932,3e-05,2.6116]
[1778867206497,33.0,79371.13,0.0,-0.97932,3e-05,2.6116]
[1778867206559,33.0,79371.13,0.0,-0.97932,3e-05,2.6116]
[1778867207059,33.0,79371.13,0.0,-0.97932,3e-05,2.6116]
[1778867206596,33.0,79371.17,0.0,-0.97932,3e-05,2.61104]
[1778867207194,33.0,79371.17,0.0,-0.97932,3e-05,2.61104]
[1778867207307,33.0,79371.17,0.0,-0.97932,3e-05,2.61104]
[1778867207465,33.0,79371.17,0.0,-0.97932,3e-05,2.61104]
[1778867207558,33.0,79371.17,0.0,-0.97932,3e-05,2.61104]
[1778867207731,33.0,79371.17,0.0,-0.97932,3e-05,2.61104]
[1778867211063,33.0,79371.35,0.0,-0.97932,3e-05,2.61093]
[1778867210306,33.0,79376.0,0.0,-0.97919,3e-05,2.6251]
[1778867211197,33.0,79376.0,0.0,-0.97919,3e-05,2.6251]
[1778867211237,33.0,79376.0,0.0,-0.97919,3e-05,2.6251]
[1778867211309,33.0,79376.0,0.0,-0.97919,3e-05,2.6251]
[1778867211381,33.0,79376.0,0.0,-0.97919,3e-05,2.6251]
[1778867211558,33.0,79376.0,0.0,-0.97919,3e-05,2.6251]
[1778867211626,33.0,79376.54,0.0,-0.97918,3e-05,2.62609]
[1778867215063,33.0,79378.06,0.0,-0.97914,3e-05,2.63048]
[1778867215148,33.0,79377.64,0.0,-0.97916,3e-05,2.6288]
[1778867217963,32.99,79377.12,0.0,-0.97918,3e-05,2.62645]
[1778867218128,32.99,79373.44,0.0,-0.97929,3e-05,2.61425]
[1778867219103,32.99,79373.44,0.0,-0.97929,3e-05,2.61425]
[1778867219133,32.99,79372.63,0.0,-0.97932,3e-05,2.61139]
[1778867219293,32.99,79372.63,0.0,-0.97932,3e-05,2.61139]
[1778867219309,32.99,79372.63,0.0,-0.97932,3e-05,2.61139]
[1778867219369,32.99,79371.31,0.0,-0.97936,3e-05,2.60695]
[1778867223518,32.99,79370.9,0.0,-0.97938,3e-05,2.60503]
[1778867229345,32.98,79370.81,0.0,-0.9794,3e-05,2.60255]
[1778867229356,32.98,79370.81,0.0,-0.9794,3e-05,2.60255]
[1778867229562,32.98,79370.81,0.0,-0.9794,3e-05,2.60255]
[1778867229566,32.98,79370.5,0.0,-0.97941,3e-05,2.60128]
[1778867230991,32.98,79370.5,0.0,-0.97941,3e-05,2.60128]
[1778867231058,32.98,79370.5,0.0,-0.97941,3e-05,2.60128]
[1778867231108,32.98,79370.5,0.0,-0.97941,3e-05,2.60128]
[1778867231089,32.98,79364.96,0.0,-0.97957,3e-05,2.58382]
[1778867231453,32.98,79361.66,0.0,-0.97967,3e-05,2.57337]
[1778867234139,32.98,79360.32,0.0,-0.97971,3e-05,2.569]
[1778867234148,32.98,79360.32,0.0,-0.97971,3e-05,2.569]
[1778867234311,32.98,79360.34,0.0,-0.97971,3e-05,2.56882]
[1778867234474,32.98,79360.03,0.0,-0.97972,3e-05,2.56763]
[1778867237495,32.97,79356.68,0.0,-0.97982,3e-05,2.55668]
[1778867238502,32.97,79351.58,0.0,-0.97997,3e-05,2.54087]
[1778867239254,32.97,79351.58,0.0,-0.97997,3e-05,2.54087]
[1778867239313,32.97,79351.58,0.0,-0.97997,3e-05,2.54087]
[1778867239393,32.97,79351.58,0.0,-0.97997,3e-05,2.54087]
[1778867239563,32.97,79351.58,0.0,-0.97997,3e-05,2.54087]
[1778867239623,32.97,79351.2,0.0,-0.97998,3e-05,2.53953]
[1778867245551,32.97,79349.31,0.0,-0.98004,3e-05,2.53277]
[1778867248772,32.97,79352.36,0.0,-0.97996,3e-05,2.54158]
[1778867251516,32.97,79354.32,0.0,-0.97991,3e-05,2.5472]
[1778867251563,32.97,79354.32,0.0,-0.97991,3e-05,2.5472]
[1778867251589,32.97,79354.32,0.0,-0.97991,3e-05,2.5472]
[1778867251687,32.97,79354.32,0.0,-0.97991,3e-05,2.5472]
[1778867251810,32.97,79354.32,0.0,-0.97991,3e-05,2.5472]
[1778867251895,32.97,79353.98,0.0,-0.97995,3e-05,2.54306]
[1778867253607,32.97,79361.29,0.0,-0.97974,3e-05,2.5651]
[1778867255621,32.96,79363.7,0.0,-0.97968,3e-05,2.57208]
[1778867259649,32.96,79369.22,0.0,-0.97953,3e-05,2.58822]
[1778867261017,32.96,79369.22,0.0,-0.97953,3e-05,2.58822]
[1778867261058,32.96,79369.22,0.0,-0.97953,3e-05,2.58822]
[1778867261131,32.96,79369.22,0.0,-0.97953,3e-05,2.58822]
[1778867261159,32.96,79371.43,0.0,-0.97947,3e-05,2.59482]
[1778867265061,32.96,79371.73,0.0,-0.97947,3e-05,2.59496]
[1778867265185,32.96,79371.73,0.0,-0.97947,3e-05,2.59496]
[1778867265103,32.96,79371.93,0.0,-0.97946,3e-05,2.59532]
[1778867266698,32.96,79375.41,0.0,-0.97937,3e-05,2.60561]
[1778867269068,32.96,79376.06,0.0,-0.97935,3e-05,2.60735]
[1778867269161,32.96,79376.06,0.0,-0.97935,3e-05,2.60735]
[1778867269195,32.95,79376.66,0.0,-0.97934,3e-05,2.60893]
[1778867271062,32.95,79376.23,0.0,-0.97935,3e-05,2.6073]
[1778867271115,32.95,79376.32,0.0,-0.97935,3e-05,2.6073]
[1778867271208,32.95,79376.32,0.0,-0.97935,3e-05,2.6073]
[1778867273064,32.95,79376.42,0.0,-0.97935,3e-05,2.60732]
[1778867273138,32.95,79376.31,0.0,-0.97936,3e-05,2.60669]
[1778867273226,32.95,79376.31,0.0,-0.97936,3e-05,2.60669]
[1778867277073,32.95,79375.99,0.0,-0.97938,3e-05,2.60485]
[1778867277130,32.95,79375.99,0.0,-0.97938,3e-05,2.60485]
[1778867277098,32.95,79376.56,0.0,-0.97936,3e-05,2.60635]
[1778867277775,32.95,79380.72,0.0,-0.97925,3e-05,2.61904]
[1778867281062,32.94,79381.82,0.0,-0.97922,3e-05,2.62186]
[1778867281106,32.94,79381.94,0.0,-0.97922,3e-05,2.62192]
[1778867283061,32.94,79381.54,0.0,-0.97923,3e-05,2.62035]
[1778867283157,32.94,79381.54,0.0,-0.97923,3e-05,2.62035]
[1778867283160,32.94,79380.86,0.0,-0.97926,3e-05,2.61791]
[1778867285067,32.94,79381.14,0.0,-0.97925,3e-05,2.61848]
[1778867285185,32.94,79381.14,0.0,-0.97925,3e-05,2.61848]
[1778867285196,32.94,79381.36,0.0,-0.97925,3e-05,2.61885]
[1778867289060,32.94,79381.03,0.0,-0.97927,3e-05,2.61688]
[1778867289081,32.94,79381.03,0.0,-0.97927,3e-05,2.61688]
[1778867289160,32.94,79379.62,0.0,-0.97931,3e-05,2.61217]
[1778867291062,32.94,79379.34,0.0,-0.97932,3e-05,2.61099]
[1778867291098,32.93,79381.87,0.0,-0.97925,3e-05,2.61858]
[1778867291293,32.93,79381.87,0.0,-0.97925,3e-05,2.61858]
[1778867295061,32.93,79383.55,0.0,-0.97921,3e-05,2.62287]
[1778867295153,32.93,79383.55,0.0,-0.97921,3e-05,2.62287]
[1778867295160,32.93,79382.37,0.0,-0.97925,3e-05,2.61886]
[1778867295901,32.93,79376.13,0.0,-0.97943,3e-05,2.59909]
[1778867296365,32.93,79376.13,0.0,-0.97943,3e-05,2.59909]
[1778867296380,32.93,79376.13,0.0,-0.97943,3e-05,2.59909]
[1778867296563,32.93,79376.13,0.0,-0.97943,3e-05,2.59909]
[1778867296698,32.93,79376.13,0.0,-0.97943,3e-05,2.59909]
[1778867296908,32.93,79370.87,0.0,-0.97958,3e-05,2.58249]
[1778867299063,32.93,79370.23,0.0,-0.9796,3e-05,2.58026]
[1778867299131,32.93,79370.23,0.0,-0.9796,3e-05,2.58026]
[1778867299197,32.93,79371.01,0.0,-0.97958,3e-05,2.58242]
[1778867303062,32.92,79372.24,0.0,-0.97956,3e-05,2.58545]
[1778867303176,32.92,79372.24,0.0,-0.97956,3e-05,2.58545]
[1778867303160,32.92,79372.81,0.0,-0.97954,3e-05,2.58696]
[1778867307067,32.92,79372.49,0.0,-0.97956,3e-05,2.58518]
[1778867307213,32.92,79372.49,0.0,-0.97956,3e-05,2.58518]
[1778867307118,32.92,79369.95,0.0,-0.97963,3e-05,2.57707]
[1778867308884,32.92,79368.5,0.0,-0.97968,3e-05,2.57235]
[1778867311068,32.92,79366.64,0.0,-0.97973,3e-05,2.56615]
[1778867311204,32.92,79366.64,0.0,-0.97973,3e-05,2.56615]
[1778867311112,32.92,79366.65,0.0,-0.97976,3e-05,2.56302]
[1778867313020,32.92,79364.34,0.0,-0.97983,3e-05,2.55548]
[1778867318055,32.91,79363.4,0.0,-0.97986,3e-05,2.5516]
[1778867321040,32.91,79363.65,0.0,-0.97986,3e-05,2.55199]
[1778867326111,32.91,79363.3,0.0,-0.97987,3e-05,2.55062]
[1778867328125,32.91,79353.56,0.0,-0.98015,3e-05,2.52054]
[1778867329132,32.91,79350.97,0.0,-0.98022,3e-05,2.51256]
[1778867334167,32.91,79349.86,0.0,-0.98026,3e-05,2.50866]
[1778867339202,32.91,79349.47,0.0,-0.98027,3e-05,2.50696]
[1778867341216,32.91,79347.9,0.0,-0.98032,3e-05,2.502]
[1778867342223,32.91,79349.53,0.0,-0.98028,3e-05,2.50683]
[1778867343230,32.91,79352.94,0.0,-0.98018,3e-05,2.51705]
[1778867348267,32.9,79353.44,0.0,-0.98017,3e-05,2.51791]
[1778867353302,32.9,79360.5,0.0,-0.97998,3e-05,2.53874]
[1778867354309,32.9,79362.56,0.0,-0.97993,3e-05,2.54487]
[1778867359345,32.9,79363.77,0.0,-0.9799,3e-05,2.54769]
[1778867361359,32.9,79361.52,0.0,-0.97997,3e-05,2.54046]
[1778867364380,32.9,79366.48,0.0,-0.97983,3e-05,2.55518]
[1778867365387,32.9,79368.6,0.0,-0.97977,3e-05,2.56155]
[1778867367401,32.89,79369.9,0.0,-0.97974,3e-05,2.56518]
[1778867369415,32.89,79372.21,0.0,-0.97968,3e-05,2.5719]
[1778867370422,32.89,79375.22,0.0,-0.97959,3e-05,2.58099]
[1778867375457,32.89,79375.71,0.0,-0.97961,3e-05,2.57841]
[1778867385527,32.88,79376.84,0.0,-0.9796,3e-05,2.57962]
[1778867386539,32.88,79374.11,0.0,-0.97968,3e-05,2.57095]
[1778867390567,32.88,79376.65,0.0,-0.97962,3e-05,2.57769]
[1778867391574,32.88,79378.6,0.0,-0.97957,3e-05,2.58349]
[1778867394595,32.88,79380.82,0.0,-0.97951,3e-05,2.58965]
[1778867398623,32.87,79384.4,0.0,-0.97942,3e-05,2.59977]
[1778867399631,32.87,79386.67,0.0,-0.97935,3e-05,2.60657]
[1778867402651,32.87,79391.14,0.0,-0.97923,3e-05,2.61968]
[1778867405672,32.87,79385.79,0.0,-0.9794,3e-05,2.60202]
[1778867410708,32.86,79384.43,0.0,-0.97945,3e-05,2.59636]
[1778867412721,32.86,79389.0,0.0,-0.97932,3e-05,2.61003]
[1778867413728,32.86,79391.91,0.0,-0.97924,3e-05,2.61883]
[1778867414735,32.86,79394.15,0.0,-0.97918,3e-05,2.62552]
[1778867419770,32.85,79394.36,0.0,-0.97919,3e-05,2.62446]
[1778867423798,32.85,79402.83,0.0,-0.97895,3e-05,2.64976]
[1778867424805,32.85,79404.56,0.0,-0.97891,3e-05,2.65485]
[1778867426819,32.85,79407.34,0.0,-0.97883,3e-05,2.66286]
[1778867431854,32.84,79403.86,0.0,-0.97898,3e-05,2.64679]
[1778867432861,32.84,79397.9,0.0,-0.97915,3e-05,2.62763]
[1778867435884,32.83,79395.88,0.0,-0.97922,3e-05,2.62026]
[1778867439912,32.83,79393.15,0.0,-0.97931,3e-05,2.6104]
[1778867444947,32.83,79394.03,0.0,-0.9793,3e-05,2.61159]
[1778867449982,32.82,79393.29,0.0,-0.97934,3e-05,2.60772]
[1778867455017,32.82,79393.74,0.0,-0.97934,3e-05,2.60759]
[1778867460052,32.81,79394.07,0.0,-0.97934,3e-05,2.6071]
[1778867462067,32.81,79398.01,0.0,-0.97924,3e-05,2.61882]
[1778867463531,32.81,79398.74,0.0,-0.97922,3e-05,2.62079]
[1778867465066,32.81,79397.82,0.0,-0.97925,3e-05,2.61757]
[1778867465280,32.81,79397.82,0.0,-0.97925,3e-05,2.61757]
[1778867465313,32.81,79397.82,0.0,-0.97925,3e-05,2.61757]
[1778867468397,32.81,79399.67,0.0,-0.9792,3e-05,2.6224]
[1778867468469,32.8,79400.19,0.0,-0.97919,3e-05,2.6237]
[1778867468883,32.8,79400.19,0.0,-0.97919,3e-05,2.6237]
[1778867469116,32.8,79405.45,0.0,-0.97904,3e-05,2.63994]
[1778867470275,32.8,79405.45,0.0,-0.97904,3e-05,2.63994]
[1778867470314,32.8,79405.45,0.0,-0.97904,3e-05,2.63994]
[1778867470306,32.8,79407.47,0.0,-0.97898,3e-05,2.64596]
[1778867470467,32.8,79407.47,0.0,-0.97898,3e-05,2.64596]
[1778867470563,32.8,79407.47,0.0,-0.97898,3e-05,2.64596]
[1778867472137,32.8,79401.18,0.0,-0.97918,3e-05,2.62539]
[1778867473144,32.8,79398.37,0.0,-0.97926,3e-05,2.61624]
[1778867474505,32.8,79398.77,0.0,-0.97925,3e-05,2.61718]
[1778867474559,32.8,79398.77,0.0,-0.97925,3e-05,2.61718]
[1778867474619,32.8,79398.77,0.0,-0.97925,3e-05,2.61718]
[1778867474810,32.8,79398.77,0.0,-0.97925,3e-05,2.61718]
[1778867479186,32.79,79401.46,0.0,-0.97919,3e-05,2.62405]
[1778867480347,32.79,79401.46,0.0,-0.97919,3e-05,2.62405]
[1778867485913,32.79,79402.92,0.0,-0.97916,3e-05,2.62667]
[1778867485940,32.79,79402.92,0.0,-0.97916,3e-05,2.62667]
[1778867486058,32.79,79402.92,0.0,-0.97916,3e-05,2.62667]
[1778867491272,32.78,79403.67,0.0,-0.97918,3e-05,2.62411]
[1778867495299,32.78,79402.01,0.0,-0.97924,3e-05,2.61764]
[1778867496306,32.78,79396.91,0.0,-0.97939,3e-05,2.60136]
[1778867497043,32.78,79396.91,0.0,-0.97939,3e-05,2.60136]
[1778867497054,32.78,79396.91,0.0,-0.97939,3e-05,2.60136]
[1778867497171,32.78,79396.91,0.0,-0.97939,3e-05,2.60136]
[1778867497310,32.78,79396.91,0.0,-0.97939,3e-05,2.60136]
[1778867498320,32.78,79393.2,0.0,-0.97951,3e-05,2.58926]
[1778867499327,32.78,79390.75,0.0,-0.97958,3e-05,2.58138]
[1778867504362,32.77,79391.32,0.0,-0.97957,3e-05,2.58196]
[1778867505369,32.77,79389.54,0.0,-0.97963,3e-05,2.57618]
[1778867511411,32.77,79388.49,0.0,-0.97967,3e-05,2.57151]
[1778867513030,32.77,79387.8,0.0,-0.97969,3e-05,2.56914]
[1778867513061,32.77,79387.8,0.0,-0.97969,3e-05,2.56914]
[1778867513073,32.77,79387.8,0.0,-0.97969,3e-05,2.56914]
[1778867513311,32.77,79387.8,0.0,-0.97969,3e-05,2.56914]
[1778867518460,32.76,79386.49,0.0,-0.97974,3e-05,2.5637]
[1778867520241,32.76,79386.49,0.0,-0.97974,3e-05,2.5637]
[1778867520312,32.76,79386.49,0.0,-0.97974,3e-05,2.5637]
[1778867520324,32.76,79386.49,0.0,-0.97974,3e-05,2.5637]
[1778867520343,32.76,79384.79,0.0,-0.9798,3e-05,2.558]
[1778867520561,32.76,79384.79,0.0,-0.9798,3e-05,2.558]
[1778867523459,32.76,79385.28,0.0,-0.97978,3e-05,2.55929]
[1778867530321,32.76,79385.08,0.0,-0.9798,3e-05,2.55711]
[1778867530435,32.76,79385.08,0.0,-0.9798,3e-05,2.55711]
[1778867530562,32.75,79384.87,0.0,-0.97981,3e-05,2.55601]
[1778867534572,32.75,79382.22,0.0,-0.9799,3e-05,2.54694]
[1778867536255,32.75,79382.22,0.0,-0.9799,3e-05,2.54694]
[1778867536309,32.75,79382.22,0.0,-0.9799,3e-05,2.54694]
[1778867536373,32.75,79382.22,0.0,-0.9799,3e-05,2.54694]
[1778867536561,32.75,79381.47,0.0,-0.97992,3e-05,2.5442]
[1778867537593,32.75,79376.67,0.0,-0.98006,3e-05,2.52926]
[1778867541623,32.75,79372.89,0.0,-0.98017,3e-05,2.51697]
[1778867542630,32.75,79369.98,0.0,-0.98026,3e-05,2.50793]
[1778867544238,32.75,79369.98,0.0,-0.98026,3e-05,2.50793]
[1778867544292,32.75,79369.98,0.0,-0.98026,3e-05,2.50793]
[1778867544309,32.75,79369.98,0.0,-0.98026,3e-05,2.50793]
[1778867544339,32.75,79365.77,0.0,-0.98038,3e-05,2.49486]
[1778867554714,32.74,79365.55,0.0,-0.98041,3e-05,2.49027]
[1778867558742,32.74,79363.61,0.0,-0.98047,3e-05,2.48402]
[1778867560563,32.74,79363.02,0.0,-0.98049,3e-05,2.48224]
[1778867560680,32.74,79363.02,0.0,-0.98049,3e-05,2.48224]
[1778867560808,32.74,79363.02,0.0,-0.98049,3e-05,2.48224]
[1778867566798,32.74,79361.6,0.0,-0.98053,3e-05,2.47763]
[1778867569815,32.74,79361.27,0.0,-0.98054,3e-05,2.47658]
[1778867569973,32.74,79361.27,0.0,-0.98054,3e-05,2.47658]
[1778867570059,32.74,79361.27,0.0,-0.98054,3e-05,2.47658]
[1778867570826,32.74,79357.03,0.0,-0.98066,3e-05,2.46377]
[1778867571834,32.74,79353.64,0.0,-0.98075,3e-05,2.4536]
[1778867576868,32.74,79350.82,0.0,-0.98083,3e-05,2.44524]
[1778867578096,32.74,79350.82,0.0,-0.98083,3e-05,2.44524]
[1778867578108,32.74,79350.82,0.0,-0.98083,3e-05,2.44524]
[1778867578309,32.74,79350.82,0.0,-0.98083,3e-05,2.44524]
[1778867578882,32.74,79356.15,0.0,-0.98068,3e-05,2.46125]
[1778867583538,32.74,79356.9,0.0,-0.98066,3e-05,2.46348]
[1778867583560,32.74,79356.9,0.0,-0.98066,3e-05,2.46348]
[1778867583955,32.74,79356.9,0.0,-0.98066,3e-05,2.46348]
[1778867584061,32.74,79356.9,0.0,-0.98066,3e-05,2.46348]
[1778867584106,32.74,79356.49,0.0,-0.98067,3e-05,2.46224]
[1778867586484,32.74,79355.91,0.0,-0.98069,3e-05,2.4605]
[1778867586518,32.74,79355.78,0.0,-0.98069,3e-05,2.46011]
[1778867586574,32.74,79355.78,0.0,-0.98069,3e-05,2.46011]
[1778867591438,32.74,79356.59,0.0,-0.98067,3e-05,2.46252]
[1778867591458,32.74,79360.91,0.0,-0.98055,3e-05,2.4755]
[1778867591560,32.74,79360.91,0.0,-0.98055,3e-05,2.4755]
[1778867591576,32.74,79360.91,0.0,-0.98055,3e-05,2.4755]
[1778867593308,32.74,79361.91,0.0,-0.98052,3e-05,2.47849]
[1778867593328,32.74,79361.91,0.0,-0.98052,3e-05,2.47849]
[1778867593402,32.74,79363.31,0.0,-0.98048,3e-05,2.48268]
[1778867593561,32.74,79363.31,0.0,-0.98048,3e-05,2.48268]
[1778867595059,32.74,79363.44,0.0,-0.98048,3e-05,2.48303]
[1778867595194,32.74,79363.44,0.0,-0.98048,3e-05,2.48303]
[1778867595308,32.74,79363.44,0.0,-0.98048,3e-05,2.48303]
[1778867595476,32.74,79363.44,0.0,-0.98048,3e-05,2.48303]
[1778867595666,32.74,79364.24,0.0,-0.98046,3e-05,2.48541]
[1778867595807,32.74,79364.24,0.0,-0.98046,3e-05,2.48541]
[1778867597008,32.74,79369.21,0.0,-0.98032,3e-05,2.50038]
[1778867598015,32.74,79378.04,0.0,-0.98007,3e-05,2.52724]
[1778867599022,32.74,79380.1,0.0,-0.98002,3e-05,2.53343]
[1778867601589,32.74,79382.7,0.0,-0.97995,3e-05,2.54115]
[1778867601602,32.74,79382.7,0.0,-0.97995,3e-05,2.54115]
[1778867601809,32.74,79382.7,0.0,-0.97995,3e-05,2.54115]
[1778867601925,32.74,79382.7,0.0,-0.97995,3e-05,2.54115]
[1778867603218,32.74,79382.69,0.0,-0.97995,3e-05,2.54098]
[1778867603294,32.74,79382.69,0.0,-0.97995,3e-05,2.54098]
[1778867603312,32.74,79382.69,0.0,-0.97995,3e-05,2.54098]
[1778867603540,32.74,79382.69,0.0,-0.97995,3e-05,2.54098]
[1778867603413,32.74,79382.69,0.0,-0.97995,3e-05,2.54083]
[1778867603564,32.74,79382.69,0.0,-0.97995,3e-05,2.54083]
[1778867605146,32.74,79382.69,0.0,-0.97995,3e-05,2.54083]
[1778867607061,32.74,79383.82,0.0,-0.97992,3e-05,2.54401]
[1778867607162,32.74,79383.82,0.0,-0.97992,3e-05,2.54401]
[1778867609060,32.73,79384.0,0.0,-0.97992,3e-05,2.54409]
[1778867609237,32.73,79384.0,0.0,-0.97992,3e-05,2.54409]
[1778867609307,32.73,79384.0,0.0,-0.97992,3e-05,2.54409]
[1778867609425,32.73,79384.0,0.0,-0.97992,3e-05,2.54409]
[1778867613060,32.73,79384.06,0.0,-0.97995,3e-05,2.5407]
[1778867613232,32.73,79384.06,0.0,-0.97995,3e-05,2.5407]
[1778867615134,32.73,79388.52,0.0,-0.97982,3e-05,2.55393]
[1778867617065,32.73,79389.59,0.0,-0.97979,3e-05,2.55705]
[1778867617145,32.73,79389.59,0.0,-0.97979,3e-05,2.55705]
[1778867619072,32.73,79389.46,0.0,-0.9798,3e-05,2.55625]
[1778867619238,32.73,79389.46,0.0,-0.9798,3e-05,2.55625]
[1778867619310,32.73,79389.46,0.0,-0.9798,3e-05,2.55625]
[1778867619327,32.73,79392.07,0.0,-0.97973,3e-05,2.56412]
[1778867621066,32.73,79392.08,0.0,-0.97973,3e-05,2.56394]
[1778867621213,32.73,79392.08,0.0,-0.97973,3e-05,2.56394]
[1778867621308,32.73,79392.08,0.0,-0.97973,3e-05,2.56394]
[1778867621448,32.73,79392.08,0.0,-0.97973,3e-05,2.56394]
[1778867625059,32.73,79392.07,0.0,-0.97974,3e-05,2.56305]
[1778867625251,32.73,79392.07,0.0,-0.97974,3e-05,2.56305]
[1778867629059,32.72,79391.92,0.0,-0.97975,3e-05,2.56173]
[1778867629145,32.72,79391.92,0.0,-0.97975,3e-05,2.56173]
[1778867631059,32.72,79391.92,0.0,-0.97975,3e-05,2.56152]
[1778867631264,32.72,79391.92,0.0,-0.97975,3e-05,2.56152]
[1778867638538,32.72,79391.98,0.0,-0.97977,3e-05,2.56023]
[1778867639068,32.72,79391.98,0.0,-0.97977,3e-05,2.56023]
[1778867639267,32.72,79391.98,0.0,-0.97977,3e-05,2.56023]
[1778867639312,32.72,79391.98,0.0,-0.97977,3e-05,2.56023]
[1778867639447,32.72,79391.98,0.0,-0.97977,3e-05,2.56023]
[1778867639558,32.72,79391.98,0.0,-0.97977,3e-05,2.56023]
[1778867639671,32.72,79391.98,0.0,-0.97977,3e-05,2.55959]
[1778867640601,32.72,79391.98,0.0,-0.97977,3e-05,2.55959]
[1778867643062,32.72,79391.98,0.0,-0.97977,3e-05,2.55938]
[1778867643278,32.72,79391.98,0.0,-0.97977,3e-05,2.55938]
[1778867643310,32.72,79391.98,0.0,-0.97977,3e-05,2.55938]
[1778867643479,32.72,79391.98,0.0,-0.97977,3e-05,2.55938]
[1778867644338,32.71,79395.34,0.0,-0.97969,3e-05,2.56896]
[1778867646814,32.71,79396.31,0.0,-0.97966,3e-05,2.57151]
[1778867646898,32.71,79396.31,0.0,-0.97966,3e-05,2.57151]
[1778867647061,32.71,79396.31,0.0,-0.97966,3e-05,2.57151]
[1778867647197,32.71,79396.31,0.0,-0.97966,3e-05,2.57151]
[1778867647359,32.71,79393.09,0.0,-0.97976,3e-05,2.56129]
[1778867651061,32.71,79391.4,0.0,-0.97981,3e-05,2.55544]
[1778867651176,32.71,79391.4,0.0,-0.97981,3e-05,2.55544]
[1778867655063,32.71,79391.19,0.0,-0.97982,3e-05,2.55397]
[1778867655329,32.71,79391.19,0.0,-0.97982,3e-05,2.55397]
[1778867655561,32.71,79391.19,0.0,-0.97982,3e-05,2.55397]
[1778867655808,32.71,79390.78,0.0,-0.97984,3e-05,2.5525]
[1778867658543,32.7,79391.28,0.0,-0.97983,3e-05,2.55364]
[1778867659085,32.7,79391.29,0.0,-0.97983,3e-05,2.55347]
[1778867664314,32.7,79389.04,0.0,-0.9799,3e-05,2.54552]
[1778867664475,32.7,79389.04,0.0,-0.9799,3e-05,2.54552]
[1778867664561,32.7,79389.04,0.0,-0.9799,3e-05,2.54552]
[1778867664575,32.7,79389.34,0.0,-0.9799,3e-05,2.54626]
[1778867666492,32.7,79393.42,0.0,-0.97978,3e-05,2.55847]
[1778867666654,32.7,79393.42,0.0,-0.97978,3e-05,2.55847]
[1778867666807,32.7,79393.42,0.0,-0.97978,3e-05,2.55847]
[1778867667083,32.7,79393.42,0.0,-0.97978,3e-05,2.55847]
[1778867669067,32.7,79394.25,0.0,-0.97976,3e-05,2.56061]
[1778867669173,32.7,79394.25,0.0,-0.97976,3e-05,2.56061]
[1778867669313,32.7,79394.25,0.0,-0.97976,3e-05,2.56061]
[1778867669324,32.7,79394.25,0.0,-0.97976,3e-05,2.56061]
[1778867670279,32.7,79396.46,0.0,-0.9797,3e-05,2.56725]
[1778867670313,32.7,79396.46,0.0,-0.9797,3e-05,2.56725]
[1778867670320,32.7,79396.46,0.0,-0.9797,3e-05,2.56725]
[1778867670559,32.7,79396.46,0.0,-0.9797,3e-05,2.56725]
[1778867670520,32.7,79398.8,0.0,-0.97964,3e-05,2.57429]
[1778867673062,32.7,79399.39,0.0,-0.97965,3e-05,2.5727]
[1778867673175,32.7,79399.39,0.0,-0.97965,3e-05,2.5727]
[1778867673321,32.7,79399.39,0.0,-0.97965,3e-05,2.5727]
[1778867673566,32.7,79399.39,0.0,-0.97965,3e-05,2.5727]
[1778867673601,32.7,79399.39,0.0,-0.97965,3e-05,2.5727]
[1778867677062,32.69,79398.59,0.0,-0.97968,3e-05,2.56929]
[1778867677195,32.69,79398.59,0.0,-0.97968,3e-05,2.56929]
[1778867677308,32.69,79398.59,0.0,-0.97968,3e-05,2.56929]
[1778867677392,32.69,79398.59,0.0,-0.97968,3e-05,2.56929]
[1778867681060,32.69,79400.81,0.0,-0.97962,3e-05,2.57528]
[1778867681184,32.69,79400.81,0.0,-0.97962,3e-05,2.57528]
[1778867681629,32.69,79401.45,0.0,-0.97961,3e-05,2.57704]
[1778867681808,32.69,79401.45,0.0,-0.97961,3e-05,2.57704]
[1778867681817,32.69,79401.45,0.0,-0.97961,3e-05,2.57704]
[1778867682059,32.69,79401.45,0.0,-0.97961,3e-05,2.57704]
[1778867682159,32.69,79401.45,0.0,-0.97961,3e-05,2.5768]
[1778867687654,32.68,79398.83,0.0,-0.97969,3e-05,2.56751]
[1778867691024,32.68,79398.29,0.0,-0.97971,3e-05,2.56541]
[1778867691057,32.68,79398.29,0.0,-0.97971,3e-05,2.56541]
[1778867691145,32.68,79398.29,0.0,-0.97971,3e-05,2.56541]
[1778867691307,32.68,79398.29,0.0,-0.97971,3e-05,2.56541]
[1778867691315,32.68,79398.29,0.0,-0.97971,3e-05,2.56541]
[1778867691429,32.68,79398.29,0.0,-0.97971,3e-05,2.56541]
[1778867691566,32.68,79398.29,0.0,-0.97971,3e-05,2.56541]
[1778867691729,32.68,79398.29,0.0,-0.97972,3e-05,2.56498]
[1778867695057,32.68,79398.16,0.0,-0.97973,3e-05,2.56416]
[1778867695278,32.68,79398.16,0.0,-0.97973,3e-05,2.56416]
[1778867695308,32.68,79398.16,0.0,-0.97973,3e-05,2.56416]
[1778867695468,32.68,79398.16,0.0,-0.97973,3e-05,2.56416]
[1778867695569,32.68,79398.16,0.0,-0.97973,3e-05,2.56416]
[1778867695682,32.68,79398.14,0.0,-0.97973,3e-05,2.56368]
[1778867698273,32.68,79398.11,0.0,-0.97973,3e-05,2.56338]
[1778867698309,32.68,79398.11,0.0,-0.97973,3e-05,2.56338]
[1778867698334,32.68,79398.11,0.0,-0.97973,3e-05,2.56338]
[1778867698539,32.68,79398.11,0.0,-0.97973,3e-05,2.56338]
[1778867698571,32.68,79398.11,0.0,-0.97973,3e-05,2.56338]
[1778867698625,32.68,79398.35,0.0,-0.97973,3e-05,2.56371]
[1778867700732,32.68,79402.18,0.0,-0.97962,3e-05,2.57519]
[1778867703058,32.68,79402.25,0.0,-0.97962,3e-05,2.5752]
[1778867703313,32.68,79402.25,0.0,-0.97962,3e-05,2.5752]
[1778867703412,32.67,79402.66,0.0,-0.97962,3e-05,2.57602]
[1778867703809,32.67,79402.66,0.0,-0.97962,3e-05,2.57602]
[1778867703851,32.67,79402.66,0.0,-0.97962,3e-05,2.57602]
[1778867703927,32.67,79402.66,0.0,-0.97962,3e-05,2.57602]
[1778867707058,32.67,79403.69,0.0,-0.97959,3e-05,2.57878]
[1778867707229,32.67,79403.69,0.0,-0.97959,3e-05,2.57878]
[1778867707308,32.67,79403.69,0.0,-0.97959,3e-05,2.57878]
[1778867707454,32.67,79403.69,0.0,-0.97959,3e-05,2.57878]
[1778867707560,32.67,79403.69,0.0,-0.97959,3e-05,2.57878]
[1778867707707,32.67,79403.43,0.0,-0.9796,3e-05,2.57751]
[1778867710036,32.67,79403.47,0.0,-0.9796,3e-05,2.5774]
[1778867710046,32.67,79403.47,0.0,-0.9796,3e-05,2.5774]
[1778867710063,32.67,79403.47,0.0,-0.9796,3e-05,2.5774]
[1778867710135,32.67,79403.06,0.0,-0.97962,3e-05,2.57568]
[1778867711062,32.67,79403.06,0.0,-0.97962,3e-05,2.57568]
[1778867711313,32.67,79403.06,0.0,-0.97962,3e-05,2.57568]
[1778867711561,32.67,79403.06,0.0,-0.97962,3e-05,2.57568]
[1778867711651,32.67,79403.06,0.0,-0.97962,3e-05,2.57568]
[1778867711809,32.67,79406.89,0.0,-0.97951,3e-05,2.5874]
[1778867712816,32.67,79412.56,0.0,-0.97935,3e-05,2.60494]
[1778867714499,32.67,79412.56,0.0,-0.97935,3e-05,2.60494]
[1778867714600,32.67,79413.31,0.0,-0.97933,3e-05,2.60679]
[1778867715067,32.67,79413.31,0.0,-0.97933,3e-05,2.60679]
[1778867715176,32.67,79413.31,0.0,-0.97933,3e-05,2.60679]
[1778867715309,32.67,79413.31,0.0,-0.97933,3e-05,2.60679]
[1778867715318,32.67,79413.31,0.0,-0.97933,3e-05,2.60679]
[1778867716547,32.67,79413.69,0.0,-0.97932,3e-05,2.60772]
[1778867716568,32.67,79413.69,0.0,-0.97932,3e-05,2.60772]
[1778867716643,32.67,79412.74,0.0,-0.97935,3e-05,2.60446]
[1778867716674,32.67,79412.74,0.0,-0.97935,3e-05,2.60446]
[1778867716810,32.67,79412.74,0.0,-0.97935,3e-05,2.60446]
[1778867716909,32.66,79412.89,0.0,-0.97935,3e-05,2.60467]
[1778867722886,32.66,79413.08,0.0,-0.97936,3e-05,2.60371]
[1778867727640,32.66,79413.04,0.0,-0.97937,3e-05,2.60307]
[1778867731210,32.66,79412.98,0.0,-0.97938,3e-05,2.60188]
[1778867731274,32.66,79412.98,0.0,-0.97938,3e-05,2.60188]
[1778867731312,32.66,79412.98,0.0,-0.97938,3e-05,2.60188]
[1778867731375,32.65,79412.64,0.0,-0.97942,3e-05,2.59736]
[1778867736984,32.65,79414.78,0.0,-0.97937,3e-05,2.60266]
[1778867737898,32.65,79414.78,0.0,-0.97937,3e-05,2.60266]
[1778867737962,32.65,79414.78,0.0,-0.97937,3e-05,2.60266]
[1778867738063,32.65,79414.78,0.0,-0.97937,3e-05,2.60266]
[1778867738162,32.65,79414.5,0.0,-0.97938,3e-05,2.60154]
[1778867743540,32.65,79414.48,0.0,-0.97939,3e-05,2.60055]
[1778867744323,32.65,79415.44,0.0,-0.97936,3e-05,2.60334]
[1778867744561,32.65,79415.44,0.0,-0.97936,3e-05,2.60334]
[1778867744623,32.64,79415.8,0.0,-0.97935,3e-05,2.60423]
[1778867746005,32.64,79416.06,0.0,-0.97935,3e-05,2.60482]
[1778867746061,32.64,79416.06,0.0,-0.97935,3e-05,2.60482]
[1778867746105,32.64,79416.15,0.0,-0.97935,3e-05,2.60486]
[1778867746990,32.64,79416.15,0.0,-0.97935,3e-05,2.60486]
[1778867748062,32.64,79424.94,0.0,-0.97909,3e-05,2.63213]
[1778867749070,32.64,79424.63,0.0,-0.9791,3e-05,2.63087]
[1778867750532,32.64,79424.63,0.0,-0.9791,3e-05,2.63087]
[1778867750557,32.64,79424.63,0.0,-0.9791,3e-05,2.63087]
[1778867750598,32.64,79423.19,0.0,-0.97915,3e-05,2.62603]
[1778867750811,32.64,79423.19,0.0,-0.97915,3e-05,2.62603]
[1778867756118,32.64,79422.99,0.0,-0.97917,3e-05,2.62381]
[1778867757440,32.64,79422.99,0.0,-0.97917,3e-05,2.62381]
[1778867757475,32.64,79422.99,0.0,-0.97917,3e-05,2.62381]
[1778867757559,32.64,79422.99,0.0,-0.97917,3e-05,2.62381]
[1778867757576,32.63,79423.35,0.0,-0.97916,3e-05,2.62468]
[1778867762495,32.63,79418.48,0.0,-0.97932,3e-05,2.60801]
[1778867764052,32.63,79416.79,0.0,-0.97937,3e-05,2.60247]
[1778867764066,32.63,79416.79,0.0,-0.97937,3e-05,2.60247]
[1778867764212,32.63,79416.79,0.0,-0.97937,3e-05,2.60247]
[1778867764309,32.63,79416.79,0.0,-0.97937,3e-05,2.60247]
[1778867764395,32.63,79416.88,0.0,-0.97937,3e-05,2.60253]
[1778867767196,32.63,79420.27,0.0,-0.97928,3e-05,2.61255]
[1778867768203,32.63,79428.4,0.0,-0.97904,3e-05,2.63803]
[1778867769211,32.63,79431.0,0.0,-0.97896,3e-05,2.64602]
[1778867770217,32.63,79435.83,0.0,-0.97882,3e-05,2.66113]
[1778867771224,32.62,79432.03,0.0,-0.97894,3e-05,2.64868]
[1778867771844,32.62,79432.03,0.0,-0.97894,3e-05,2.64868]
[1778867771908,32.62,79432.03,0.0,-0.97894,3e-05,2.64868]
[1778867772063,32.62,79432.03,0.0,-0.97894,3e-05,2.64868]
[1778867772231,32.62,79431.78,0.0,-0.97895,3e-05,2.64759]
[1778867773238,32.62,79435.56,0.0,-0.97884,3e-05,2.65934]
[1778867774245,32.62,79439.43,0.0,-0.97873,3e-05,2.67141]
[1778867776259,32.62,79433.11,0.0,-0.97892,3e-05,2.65054]
[1778867776861,32.62,79433.11,0.0,-0.97892,3e-05,2.65054]
[1778867776930,32.62,79433.11,0.0,-0.97892,3e-05,2.65054]
[1778867777067,32.62,79433.11,0.0,-0.97892,3e-05,2.65054]
[1778867777266,32.62,79434.77,0.0,-0.97888,3e-05,2.65552]
[1778867779280,32.62,79440.13,0.0,-0.97872,3e-05,2.67202]
[1778867780498,32.62,79440.13,0.0,-0.97872,3e-05,2.67202]
[1778867780569,32.62,79440.13,0.0,-0.97872,3e-05,2.67202]
[1778867780627,32.62,79440.13,0.0,-0.97872,3e-05,2.67202]
[1778867780709,32.62,79443.25,0.0,-0.97863,3e-05,2.68169]
[1778867780810,32.62,79443.25,0.0,-0.97863,3e-05,2.68169]
[1778867784670,32.61,79445.4,0.0,-0.97858,3e-05,2.6875]
[1778867784705,32.61,79445.4,0.0,-0.97858,3e-05,2.6875]
[1778867784684,32.61,79443.27,0.0,-0.97865,3e-05,2.68027]
[1778867784809,32.61,79443.27,0.0,-0.97865,3e-05,2.68027]
[1778867785322,32.61,79456.82,0.0,-0.97824,3e-05,2.72371]
[1778867786329,32.61,79464.46,0.0,-0.97801,3e-05,2.7482]
[1778867787336,32.61,79468.3,0.0,-0.9779,3e-05,2.76031]
[1778867788343,32.61,79472.24,0.0,-0.97778,3e-05,2.77277]
[1778867789350,32.6,79475.19,0.0,-0.97769,3e-05,2.78197]
[1778867791364,32.6,79471.46,0.0,-0.97784,3e-05,2.76548]
[1778867792371,32.6,79467.1,0.0,-0.97798,3e-05,2.75063]
[1778867793378,32.6,79463.9,0.0,-0.97809,3e-05,2.73966]
[1778867795161,32.6,79462.72,0.0,-0.97813,3e-05,2.73533]
[1778867795173,32.6,79462.72,0.0,-0.97813,3e-05,2.73533]
[1778867795308,32.6,79462.72,0.0,-0.97813,3e-05,2.73533]
[1778867795392,32.6,79459.28,0.0,-0.97824,3e-05,2.72365]
[1778867798547,32.59,79457.75,0.0,-0.97829,3e-05,2.71778]
[1778867799071,32.59,79457.39,0.0,-0.97831,3e-05,2.71617]
[1778867799190,32.59,79457.39,0.0,-0.97831,3e-05,2.71617]
[1778867799310,32.59,79457.39,0.0,-0.97831,3e-05,2.71617]
[1778867800584,32.59,79457.41,0.0,-0.97831,3e-05,2.7158]
[1778867802441,32.59,79454.7,0.0,-0.9784,3e-05,2.70572]
[1778867803448,32.59,79459.86,0.0,-0.97825,3e-05,2.72206]
[1778867805681,32.58,79462.12,0.0,-0.97819,3e-05,2.72898]
[1778867805782,32.58,79462.14,0.0,-0.97819,3e-05,2.7286]
[1778867805809,32.58,79462.14,0.0,-0.97819,3e-05,2.7286]
[1778867806469,32.58,79461.26,0.0,-0.97822,3e-05,2.72528]
[1778867808029,32.58,79462.59,0.0,-0.97818,3e-05,2.72918]
[1778867808040,32.58,79462.59,0.0,-0.97818,3e-05,2.72918]
[1778867808057,32.58,79462.59,0.0,-0.97818,3e-05,2.72918]
[1778867811220,32.58,79463.32,0.0,-0.97818,3e-05,2.73022]
[1778867811280,32.58,79463.32,0.0,-0.97818,3e-05,2.73022]
[1778867811314,32.58,79463.32,0.0,-0.97818,3e-05,2.73022]
[1778867811407,32.58,79463.32,0.0,-0.97818,3e-05,2.73022]
[1778867811506,32.58,79461.89,0.0,-0.97822,3e-05,2.72511]
[1778867813548,32.57,79462.09,0.0,-0.97822,3e-05,2.72532]
[1778867815068,32.57,79462.04,0.0,-0.97823,3e-05,2.72429]
[1778867815288,32.57,79462.04,0.0,-0.97823,3e-05,2.72429]
[1778867815312,32.57,79462.04,0.0,-0.97823,3e-05,2.72429]
[1778867815421,32.57,79462.04,0.0,-0.97823,3e-05,2.72429]
[1778867817548,32.57,79457.8,0.0,-0.97837,3e-05,2.7092]
[1778867819063,32.57,79456.57,0.0,-0.97841,3e-05,2.70481]
[1778867819081,32.57,79456.57,0.0,-0.97841,3e-05,2.70481]
[1778867819239,32.57,79456.57,0.0,-0.97841,3e-05,2.70481]
[1778867819705,32.57,79456.57,0.0,-0.97841,3e-05,2.70481]
[1778867819709,32.57,79455.12,0.0,-0.97846,3e-05,2.69971]
[1778867819808,32.57,79455.12,0.0,-0.97846,3e-05,2.69971]
[1778867819845,32.57,79455.12,0.0,-0.97846,3e-05,2.69971]
[1778867820062,32.57,79455.12,0.0,-0.97846,3e-05,2.69971]
[1778867821064,32.56,79456.04,0.0,-0.97844,3e-05,2.7023]
[1778867821284,32.56,79456.04,0.0,-0.97844,3e-05,2.7023]
[1778867821308,32.56,79456.04,0.0,-0.97844,3e-05,2.7023]
[1778867821545,32.56,79456.04,0.0,-0.97844,3e-05,2.7023]
[1778867821576,32.56,79455.26,0.0,-0.97846,3e-05,2.69938]
[1778867825057,32.56,79454.44,0.0,-0.9785,3e-05,2.69557]
[1778867825190,32.56,79454.44,0.0,-0.9785,3e-05,2.69557]
[1778867825605,32.56,79451.0,0.0,-0.97861,3e-05,2.68409]
[1778867826441,32.56,79451.0,0.0,-0.97861,3e-05,2.68409]
[1778867826566,32.56,79451.0,0.0,-0.97861,3e-05,2.68409]
[1778867826580,32.56,79451.0,0.0,-0.97861,3e-05,2.68409]
[1778867826812,32.56,79450.52,0.0,-0.97862,3e-05,2.68218]
[1778867829069,32.56,79450.9,0.0,-0.97862,3e-05,2.68269]
[1778867829139,32.56,79450.9,0.0,-0.97862,3e-05,2.68269]
[1778867829283,32.56,79450.9,0.0,-0.97862,3e-05,2.68269]
[1778867829308,32.56,79450.9,0.0,-0.97862,3e-05,2.68269]
[1778867829462,32.56,79450.9,0.0,-0.97862,3e-05,2.68269]
[1778867829560,32.56,79450.9,0.0,-0.97862,3e-05,2.68269]
[1778867829684,32.56,79450.9,0.0,-0.97862,3e-05,2.68269]
[1778867829785,32.55,79450.52,0.0,-0.97864,3e-05,2.6811]
[1778867833059,32.55,79451.73,0.0,-0.97861,3e-05,2.68393]
[1778867833179,32.55,79451.73,0.0,-0.97861,3e-05,2.68393]
[1778867833308,32.55,79451.73,0.0,-0.97861,3e-05,2.68393]
[1778867833471,32.55,79451.73,0.0,-0.97861,3e-05,2.68393]
[1778867833557,32.55,79451.73,0.0,-0.97861,3e-05,2.68393]
[1778867833660,32.55,79451.8,0.0,-0.97861,3e-05,2.68379]
[1778867833863,32.55,79451.8,0.0,-0.97861,3e-05,2.68379]
[1778867837059,32.55,79451.46,0.0,-0.97863,3e-05,2.68162]
[1778867837176,32.55,79451.46,0.0,-0.97863,3e-05,2.68162]
[1778867837307,32.55,79451.46,0.0,-0.97863,3e-05,2.68162]
[1778867837317,32.55,79451.46,0.0,-0.97863,3e-05,2.68162]
[1778867837688,32.55,79450.29,0.0,-0.97867,3e-05,2.67749]
[1778867839909,32.55,79450.17,0.0,-0.97868,3e-05,2.67675]
[1778867839920,32.55,79450.17,0.0,-0.97868,3e-05,2.67675]
[1778867840060,32.55,79450.17,0.0,-0.97868,3e-05,2.67675]
[1778867840575,32.55,79450.17,0.0,-0.97868,3e-05,2.67675]
[1778867840731,32.55,79450.17,0.0,-0.97868,3e-05,2.67675]
[1778867840797,32.54,79441.61,0.0,-0.97894,3e-05,2.64862]
[1778867841717,32.54,79434.89,0.0,-0.97914,3e-05,2.62693]
[1778867842724,32.54,79432.71,0.0,-0.97921,3e-05,2.61976]
[1778867842985,32.54,79432.71,0.0,-0.97921,3e-05,2.61976]
[1778867843067,32.54,79432.71,0.0,-0.97921,3e-05,2.61976]
[1778867843079,32.54,79432.71,0.0,-0.97921,3e-05,2.61976]
[1778867843731,32.54,79430.98,0.0,-0.97926,3e-05,2.61403]
[1778867844371,32.54,79430.98,0.0,-0.97926,3e-05,2.61403]
[1778867844435,32.54,79430.98,0.0,-0.97926,3e-05,2.61403]
[1778867844565,32.54,79430.98,0.0,-0.97926,3e-05,2.61403]
[1778867845745,32.54,79428.6,0.0,-0.97933,3e-05,2.60605]
[1778867846752,32.54,79421.89,0.0,-0.97953,3e-05,2.58473]
[1778867847063,32.54,79421.89,0.0,-0.97953,3e-05,2.58473]
[1778867847296,32.54,79421.89,0.0,-0.97953,3e-05,2.58473]
[1778867847759,32.54,79421.79,0.0,-0.97954,3e-05,2.58423]
[1778867849062,32.54,79420.43,0.0,-0.97958,3e-05,2.57979]
[1778867849179,32.54,79420.43,0.0,-0.97958,3e-05,2.57979]
[1778867849750,32.54,79420.43,0.0,-0.97958,3e-05,2.57979]
[1778867849773,32.54,79420.41,0.0,-0.97958,3e-05,2.57956]
[1778867849808,32.54,79420.41,0.0,-0.97958,3e-05,2.57956]
[1778867849868,32.54,79420.41,0.0,-0.97958,3e-05,2.57956]
[1778867850064,32.54,79420.41,0.0,-0.97958,3e-05,2.57956]
[1778867853553,32.54,79419.13,0.0,-0.97964,3e-05,2.57211]
[1778867853802,32.54,79416.63,0.0,-0.97972,3e-05,2.56416]
[1778867854808,32.53,79411.08,0.0,-0.97988,3e-05,2.54676]
[1778867855022,32.53,79411.08,0.0,-0.97988,3e-05,2.54676]
[1778867856684,32.53,79411.08,0.0,-0.97988,3e-05,2.54665]
[1778867856767,32.53,79409.34,0.0,-0.97993,3e-05,2.54116]
[1778867857071,32.53,79409.34,0.0,-0.97993,3e-05,2.54116]
[1778867857173,32.53,79409.34,0.0,-0.97993,3e-05,2.54116]
[1778867857566,32.53,79409.34,0.0,-0.97993,3e-05,2.54116]
[1778867857652,32.53,79409.34,0.0,-0.97993,3e-05,2.54116]
[1778867857810,32.53,79409.34,0.0,-0.97993,3e-05,2.54116]
[1778867857753,32.53,79409.24,0.0,-0.97993,3e-05,2.54075]
[1778867858836,32.53,79411.11,0.0,-0.97988,3e-05,2.54644]
[1778867859843,32.53,79406.19,0.0,-0.98002,3e-05,2.53111]
[1778867862426,32.53,79406.08,0.0,-0.98002,3e-05,2.53069]
[1778867863706,32.53,79406.16,0.0,-0.98002,3e-05,2.53076]
[1778867863822,32.53,79405.77,0.0,-0.98004,3e-05,2.52947]
[1778867864064,32.53,79405.77,0.0,-0.98004,3e-05,2.52947]
[1778867868006,32.53,79407.05,0.0,-0.98,3e-05,2.53316]
[1778867868060,32.53,79407.05,0.0,-0.98,3e-05,2.53316]
[1778867868118,32.53,79407.05,0.0,-0.98,3e-05,2.53316]
[1778867868125,32.53,79406.64,0.0,-0.98002,3e-05,2.5317]
[1778867868906,32.53,79408.28,0.0,-0.97997,3e-05,2.53677]
[1778867870920,32.53,79412.78,0.0,-0.97984,3e-05,2.55052]
[1778867873361,32.53,79414.1,0.0,-0.97981,3e-05,2.55452]
[1778867873470,32.53,79414.1,0.0,-0.97981,3e-05,2.55452]
[1778867873561,32.53,79414.1,0.0,-0.97981,3e-05,2.55452]
[1778867878976,32.53,79415.1,0.0,-0.97978,3e-05,2.55672]
[1778867880981,32.53,79415.0,0.0,-0.97979,3e-05,2.55627]
[1778867881042,32.53,79415.0,0.0,-0.97979,3e-05,2.55627]
[1778867881061,32.53,79415.0,0.0,-0.97979,3e-05,2.55627]
[1778867889046,32.52,79414.08,0.0,-0.97983,3e-05,2.55227]
[1778867891483,32.52,79414.08,0.0,-0.97983,3e-05,2.55227]
[1778867891561,32.52,79414.08,0.0,-0.97983,3e-05,2.55227]
[1778867891595,32.52,79414.08,0.0,-0.97983,3e-05,2.55227]
[1778867891808,32.52,79414.08,0.0,-0.97983,3e-05,2.55227]
[1778867892067,32.52,79411.49,0.0,-0.9799,3e-05,2.54386]
[1778867893074,32.52,79409.98,0.0,-0.97995,3e-05,2.53906]
[1778867898553,32.52,79410.55,0.0,-0.97994,3e-05,2.54031]
[1778867899066,32.52,79410.67,0.0,-0.97993,3e-05,2.54058]
[1778867899196,32.52,79410.67,0.0,-0.97993,3e-05,2.54058]
[1778867899310,32.52,79410.67,0.0,-0.97993,3e-05,2.54058]
[1778867899318,32.52,79410.96,0.0,-0.97993,3e-05,2.54137]
[1778867904171,32.52,79411.37,0.0,-0.97992,3e-05,2.5422]
[1778867904309,32.52,79411.37,0.0,-0.97992,3e-05,2.5422]
[1778867904509,32.52,79411.37,0.0,-0.97992,3e-05,2.5422]
[1778867904566,32.52,79411.37,0.0,-0.97992,3e-05,2.5422]
[1778867910483,32.52,79412.1,0.0,-0.9799,3e-05,2.54379]
[1778867910512,32.52,79412.1,0.0,-0.9799,3e-05,2.54379]
[1778867910562,32.52,79412.1,0.0,-0.9799,3e-05,2.54379]
[1778867910689,32.52,79412.1,0.0,-0.9799,3e-05,2.54379]
[1778867912234,32.52,79414.13,0.0,-0.97987,3e-05,2.54693]
[1778867912308,32.52,79414.13,0.0,-0.97987,3e-05,2.54693]
[1778867912343,32.52,79414.13,0.0,-0.97987,3e-05,2.54693]
[1778867912563,32.52,79414.13,0.0,-0.97987,3e-05,2.54693]
[1778867912664,32.52,79418.7,0.0,-0.97974,3e-05,2.56103]
[1778867913064,32.52,79418.7,0.0,-0.97974,3e-05,2.56103]
[1778867913197,32.52,79418.7,0.0,-0.97974,3e-05,2.56103]
[1778867913309,32.52,79418.7,0.0,-0.97974,3e-05,2.56103]
[1778867913491,32.52,79418.7,0.0,-0.97974,3e-05,2.56103]
[1778867913707,32.52,79418.7,0.0,-0.97974,3e-05,2.56103]
[1778867917059,32.51,79421.39,0.0,-0.97967,3e-05,2.56886]
[1778867917441,32.51,79421.39,0.0,-0.97967,3e-05,2.56886]
[1778867917572,32.51,79421.39,0.0,-0.97967,3e-05,2.56886]
[1778867917723,32.51,79421.39,0.0,-0.97967,3e-05,2.56886]
[1778867918391,32.51,79423.63,0.0,-0.9796,3e-05,2.57572]
[1778867918463,32.51,79423.63,0.0,-0.9796,3e-05,2.57572]
[1778867918560,32.51,79423.63,0.0,-0.9796,3e-05,2.57572]
[1778867918664,32.51,79423.61,0.0,-0.97961,3e-05,2.5755]
[1778867921059,32.51,79423.18,0.0,-0.97962,3e-05,2.57384]
[1778867921237,32.51,79423.18,0.0,-0.97962,3e-05,2.57384]
[1778867921307,32.51,79423.18,0.0,-0.97962,3e-05,2.57384]
[1778867921433,32.51,79423.18,0.0,-0.97962,3e-05,2.57384]
[1778867925069,32.51,79423.0,0.0,-0.97963,3e-05,2.57268]
[1778867925183,32.51,79423.0,0.0,-0.97963,3e-05,2.57268]
[1778867929000,32.51,79422.96,0.0,-0.97964,3e-05,2.57197]
[1778867929061,32.51,79422.96,0.0,-0.97964,3e-05,2.57197]
[1778867929155,32.51,79422.96,0.0,-0.97964,3e-05,2.57197]
[1778867929308,32.51,79422.96,0.0,-0.97964,3e-05,2.57197]
[1778867929327,32.51,79423.0,0.0,-0.97964,3e-05,2.57196]
[1778867931064,32.51,79423.0,0.0,-0.97964,3e-05,2.57196]
[1778867931245,32.51,79423.0,0.0,-0.97964,3e-05,2.57196]
[1778867941411,32.51,79429.55,0.0,-0.97946,3e-05,2.59168]
[1778867942546,32.51,79429.55,0.0,-0.97946,3e-05,2.59168]
[1778867942561,32.51,79429.55,0.0,-0.97946,3e-05,2.59168]
[1778867942677,32.51,79429.55,0.0,-0.97946,3e-05,2.59168]
[1778867942720,32.5,79433.26,0.0,-0.97935,3e-05,2.6032]
[1778867944621,32.5,79434.07,0.0,-0.97933,3e-05,2.60558]
[1778867944754,32.5,79434.07,0.0,-0.97933,3e-05,2.60558]
[1778867944808,32.5,79434.07,0.0,-0.97933,3e-05,2.60558]
[1778867944895,32.5,79434.82,0.0,-0.97931,3e-05,2.60775]
[1778867945070,32.5,79434.82,0.0,-0.97931,3e-05,2.60775]
[1778867945254,32.5,79434.82,0.0,-0.97931,3e-05,2.60775]
[1778867945309,32.5,79434.82,0.0,-0.97931,3e-05,2.60775]
[1778867945366,32.5,79434.82,0.0,-0.97931,3e-05,2.60775]
[1778867948460,32.5,79422.07,0.0,-0.97969,3e-05,2.56696]
[1778867949067,32.5,79422.07,0.0,-0.97969,3e-05,2.56696]
[1778867949119,32.5,79422.07,0.0,-0.97969,3e-05,2.56696]
[1778867949468,32.5,79415.8,0.0,-0.97987,3e-05,2.5473]
[1778867951102,32.5,79416.45,0.0,-0.97985,3e-05,2.54922]
[1778867951115,32.5,79416.45,0.0,-0.97985,3e-05,2.54922]
[1778867951311,32.5,79416.45,0.0,-0.97985,3e-05,2.54922]
[1778867951483,32.5,79418.05,0.0,-0.97981,3e-05,2.55409]
[1778867953067,32.5,79418.58,0.0,-0.97979,3e-05,2.55562]
[1778867953252,32.5,79418.58,0.0,-0.97979,3e-05,2.55562]
[1778867953308,32.5,79418.58,0.0,-0.97979,3e-05,2.55562]
[1778867953454,32.5,79418.58,0.0,-0.97979,3e-05,2.55562]
[1778867953555,32.5,79418.58,0.0,-0.97979,3e-05,2.55562]
[1778867954504,32.5,79414.76,0.0,-0.9799,3e-05,2.54353]
[1778867955511,32.5,79411.6,0.0,-0.97999,3e-05,2.53365]
[1778867957065,32.5,79411.28,0.0,-0.98,3e-05,2.53259]
[1778867957251,32.5,79411.28,0.0,-0.98,3e-05,2.53259]
[1778867957310,32.5,79411.28,0.0,-0.98,3e-05,2.53259]
[1778867957358,32.5,79411.28,0.0,-0.98,3e-05,2.53259]
[1778867958585,32.5,79411.28,0.0,-0.98,3e-05,2.53252]
[1778867958808,32.5,79411.28,0.0,-0.98,3e-05,2.53252]
[1778867959487,32.5,79411.21,0.0,-0.98001,3e-05,2.53222]
[1778867959496,32.5,79411.21,0.0,-0.98001,3e-05,2.53222]
[1778867959559,32.5,79411.21,0.0,-0.98001,3e-05,2.53222]
[1778867959586,32.5,79411.06,0.0,-0.98001,3e-05,2.53169]
[1778867963567,32.5,79415.19,0.0,-0.9799,3e-05,2.54415]
[1778867965440,32.5,79414.25,0.0,-0.97992,3e-05,2.54113]
[1778867968886,32.5,79415.8,0.0,-0.97988,3e-05,2.54585]
[1778867969004,32.5,79415.81,0.0,-0.97988,3e-05,2.54558]
[1778867969064,32.5,79415.81,0.0,-0.97988,3e-05,2.54558]
[1778867969111,32.5,79415.81,0.0,-0.97988,3e-05,2.54558]
[1778867969286,32.5,79415.81,0.0,-0.97988,3e-05,2.54558]
[1778867969294,32.5,79415.81,0.0,-0.97988,3e-05,2.54558]
[1778867969308,32.5,79415.81,0.0,-0.97988,3e-05,2.54558]
[1778867969609,32.5,79415.8,0.0,-0.97988,3e-05,2.54545]
[1778867971623,32.49,79417.83,0.0,-0.97985,3e-05,2.54863]
[1778867973062,32.49,79419.8,0.0,-0.9798,3e-05,2.55465]
[1778867973225,32.49,79419.8,0.0,-0.9798,3e-05,2.55465]
[1778867973307,32.49,79419.8,0.0,-0.9798,3e-05,2.55465]
[1778867973333,32.49,79419.8,0.0,-0.9798,3e-05,2.55465]
[1778867974521,32.49,79422.53,0.0,-0.97972,3e-05,2.56304]
[1778867974560,32.49,79422.53,0.0,-0.97972,3e-05,2.56304]
[1778867974632,32.49,79422.53,0.0,-0.97972,3e-05,2.56304]
[1778867974808,32.49,79422.53,0.0,-0.97972,3e-05,2.56304]
[1778867974909,32.49,79422.75,0.0,-0.97971,3e-05,2.5636]
[1778867977060,32.49,79422.68,0.0,-0.97972,3e-05,2.56313]
[1778867977261,32.49,79422.68,0.0,-0.97972,3e-05,2.56313]
[1778867977308,32.49,79422.68,0.0,-0.97972,3e-05,2.56313]
[1778867977466,32.49,79422.68,0.0,-0.97972,3e-05,2.56313]
[1778867981063,32.49,79423.21,0.0,-0.97971,3e-05,2.56428]
[1778867981282,32.49,79423.21,0.0,-0.97971,3e-05,2.56428]
[1778867983064,32.49,79423.45,0.0,-0.9797,3e-05,2.56478]
[1778867983165,32.49,79423.45,0.0,-0.9797,3e-05,2.56478]
[1778867987060,32.49,79422.45,0.0,-0.97973,3e-05,2.56118]
[1778867987244,32.49,79422.45,0.0,-0.97973,3e-05,2.56118]
[1778867988743,32.49,79427.87,0.0,-0.97958,3e-05,2.5779]
[1778867989544,32.49,79427.87,0.0,-0.97958,3e-05,2.5779]
[1778867989560,32.49,79427.87,0.0,-0.97958,3e-05,2.5779]
[1778867989569,32.49,79427.87,0.0,-0.97958,3e-05,2.5779]
[1778867989812,32.49,79427.87,0.0,-0.97958,3e-05,2.5779]
[1778867989909,32.49,79427.87,0.0,-0.97958,3e-05,2.5779]
[1778867991233,32.49,79431.06,0.0,-0.97949,3e-05,2.58762]
[1778867991289,32.49,79431.06,0.0,-0.97949,3e-05,2.58762]
[1778867991308,32.49,79431.06,0.0,-0.97949,3e-05,2.58762]
[1778867991764,32.49,79432.81,0.0,-0.97944,3e-05,2.59297]
[1778867993061,32.49,79433.34,0.0,-0.97943,3e-05,2.59446]
[1778867993174,32.49,79433.34,0.0,-0.97943,3e-05,2.59446]
[1778867993308,32.49,79433.34,0.0,-0.97943,3e-05,2.59446]
[1778867993448,32.49,79433.34,0.0,-0.97943,3e-05,2.59446]
[1778867993557,32.49,79433.34,0.0,-0.97943,3e-05,2.59446]
[1778867993746,32.49,79433.34,0.0,-0.97943,3e-05,2.59446]
[1778867997058,32.49,79433.88,0.0,-0.9794,3e-05,2.59781]
[1778867997207,32.49,79433.88,0.0,-0.9794,3e-05,2.59781]
[1778867997309,32.49,79433.88,0.0,-0.9794,3e-05,2.59781]
[1778867997431,32.49,79433.88,0.0,-0.9794,3e-05,2.59781]
[1778867997557,32.49,79433.88,0.0,-0.9794,3e-05,2.59781]
[1778867997567,32.49,79433.88,0.0,-0.9794,3e-05,2.59781]
[1778867998554,32.49,79433.99,0.0,-0.97939,3e-05,2.59875]
[1778867998808,32.49,79433.99,0.0,-0.97939,3e-05,2.59875]
[1778868001836,32.5,79429.61,0.0,-0.97949,3e-05,2.58731]
[1778868002943,32.5,79429.61,0.0,-0.97949,3e-05,2.58731]
[1778868002843,32.5,79432.73,0.0,-0.9794,3e-05,2.59772]
[1778868003068,32.5,79432.73,0.0,-0.9794,3e-05,2.59772]
[1778868003299,32.5,79432.73,0.0,-0.9794,3e-05,2.59772]
[1778868003310,32.5,79432.73,0.0,-0.9794,3e-05,2.59772]
[1778868003422,32.5,79432.73,0.0,-0.9794,3e-05,2.59772]
[1778868003850,32.5,79432.54,0.0,-0.9794,3e-05,2.5977]
[1778868007058,32.54,79432.53,0.0,-0.97929,3e-05,2.60945]
[1778868007247,32.54,79432.53,0.0,-0.97929,3e-05,2.60945]
[1778868007312,32.54,79432.53,0.0,-0.97929,3e-05,2.60945]
[1778868007539,32.54,79432.53,0.0,-0.97929,3e-05,2.60945]
[1778868007560,32.54,79432.53,0.0,-0.97929,3e-05,2.60945]
[1778868007675,32.54,79432.53,0.0,-0.97929,3e-05,2.60945]
[1778868008887,32.56,79441.51,0.0,-0.97897,3e-05,2.64388]
[1778868010390,32.56,79442.28,0.0,-0.97894,3e-05,2.64682]
[1778868010585,32.56,79442.28,0.0,-0.97894,3e-05,2.64682]
[1778868011763,32.56,79444.24,0.0,-0.97888,3e-05,2.65356]
[1778868011864,32.56,79444.24,0.0,-0.97888,3e-05,2.65356]
[1778868012058,32.56,79443.69,0.0,-0.97889,3e-05,2.65227]
[1778868012068,32.56,79443.69,0.0,-0.97889,3e-05,2.65227]
[1778868014929,32.56,79448.96,0.0,-0.97872,3e-05,2.67056]
[1778868015058,32.56,79448.96,0.0,-0.97872,3e-05,2.67056]
[1778868015323,32.56,79448.96,0.0,-0.97872,3e-05,2.67056]
[1778868015501,32.56,79448.96,0.0,-0.97872,3e-05,2.67056]
[1778868015578,32.56,79448.96,0.0,-0.97872,3e-05,2.67056]
[1778868015765,32.56,79448.96,0.0,-0.97872,3e-05,2.67056]
[1778868015939,32.57,79465.7,0.0,-0.97821,3e-05,2.72517]
[1778868016950,32.57,79470.75,0.0,-0.97805,3e-05,2.74201]
[1778868017956,32.57,79475.97,0.0,-0.97789,3e-05,2.75947]
[1778868018963,32.57,79482.53,0.0,-0.97768,3e-05,2.78142]
[1778868022031,32.57,79488.56,0.0,-0.97748,3e-05,2.8022]
[1778868023714,32.57,79493.65,0.0,-0.97732,3e-05,2.8196]
[1778868025330,32.57,79490.64,0.0,-0.97741,3e-05,2.80996]
[1778868026017,32.57,79483.46,0.0,-0.97763,3e-05,2.78608]
[1778868027024,32.57,79477.95,0.0,-0.9778,3e-05,2.76811]
[1778868029565,32.58,79478.08,0.0,-0.9778,3e-05,2.76882]
[1778868029620,32.58,79478.08,0.0,-0.9778,3e-05,2.76882]
[1778868029928,32.58,79478.08,0.0,-0.9778,3e-05,2.76882]
[1778868030067,32.58,79475.6,0.0,-0.97787,3e-05,2.76122]
[1778868030077,32.58,79475.6,0.0,-0.97787,3e-05,2.76122]
[1778868030312,32.58,79475.6,0.0,-0.97787,3e-05,2.76122]
[1778868030359,32.58,79475.08,0.0,-0.97788,3e-05,2.75981]
[1778868032059,32.58,79479.16,0.0,-0.97778,3e-05,2.77046]
[1778868034073,32.58,79475.65,0.0,-0.97788,3e-05,2.75947]
[1778868035097,32.58,79475.65,0.0,-0.97788,3e-05,2.75947]
[1778868035221,32.58,79475.65,0.0,-0.97788,3e-05,2.75947]
[1778868035308,32.58,79475.65,0.0,-0.97788,3e-05,2.75947]
[1778868035312,32.58,79474.42,0.0,-0.97791,3e-05,2.75601]
[1778868037094,32.58,79471.44,0.0,-0.978,3e-05,2.74653]
[1778868039108,32.58,79468.18,0.0,-0.97809,3e-05,2.73649]
[1778868040115,32.59,79474.35,0.0,-0.9779,3e-05,2.75705]
[1778868041892,32.59,79474.35,0.0,-0.9779,3e-05,2.75705]
[1778868041906,32.59,79474.35,0.0,-0.9779,3e-05,2.75705]
[1778868041895,32.58,79477.91,0.0,-0.9778,3e-05,2.7678]
[1778868042059,32.58,79477.91,0.0,-0.9778,3e-05,2.7678]
[1778868042129,32.58,79478.79,0.0,-0.97777,3e-05,2.7707]
[1778868044143,32.57,79475.98,0.0,-0.97792,3e-05,2.75568]
[1778868047451,32.54,79473.44,0.0,-0.97809,3e-05,2.73735]
[1778868047495,32.54,79473.44,0.0,-0.97809,3e-05,2.73735]
[1778868047566,32.54,79473.44,0.0,-0.97809,3e-05,2.73735]
[1778868047667,32.51,79468.11,0.0,-0.97834,3e-05,2.71064]
[1778868048559,32.51,79468.11,0.0,-0.97834,3e-05,2.71064]
[1778868049572,32.51,79466.96,0.0,-0.97838,3e-05,2.70648]
[1778868049642,32.51,79466.96,0.0,-0.97838,3e-05,2.70648]
[1778868049814,32.51,79466.96,0.0,-0.97838,3e-05,2.70648]
[1778868051046,32.51,79465.75,0.0,-0.97842,3e-05,2.70214]
[1778868054218,32.46,79458.17,0.0,-0.97879,3e-05,2.66209]
[1778868057212,32.45,79455.96,0.0,-0.9789,3e-05,2.65104]
[1778868057283,32.45,79455.96,0.0,-0.9789,3e-05,2.65104]
[1778868057311,32.45,79455.96,0.0,-0.9789,3e-05,2.65104]
[1778868057953,32.45,79455.96,0.0,-0.9789,3e-05,2.65104]
[1778868057314,32.43,79457.48,0.0,-0.97891,3e-05,2.64973]
[1778868058033,32.43,79457.48,0.0,-0.97891,3e-05,2.64973]
[1778868058061,32.43,79457.48,0.0,-0.97891,3e-05,2.64973]
[1778868058246,32.43,79462.33,0.0,-0.97877,3e-05,2.66531]
[1778868061267,32.43,79465.2,0.0,-0.97869,3e-05,2.67358]
[1778868062274,32.43,79471.41,0.0,-0.9785,3e-05,2.69334]
[1778868063281,32.42,79476.66,0.0,-0.97838,3e-05,2.70621]
[1778868064940,32.42,79476.66,0.0,-0.97838,3e-05,2.70621]
[1778868064964,32.4,79476.37,0.0,-0.97843,3e-05,2.7012]
[1778868065061,32.4,79476.37,0.0,-0.97843,3e-05,2.7012]
[1778868065075,32.4,79476.37,0.0,-0.97843,3e-05,2.7012]
[1778868065316,32.4,79476.37,0.0,-0.97843,3e-05,2.7012]
[1778868065416,32.39,79475.7,0.0,-0.97849,3e-05,2.69504]
[1778868066120,32.39,79475.7,0.0,-0.97849,3e-05,2.69504]
[1778868066200,32.39,79475.7,0.0,-0.97849,3e-05,2.69504]
[1778868066312,32.39,79475.7,0.0,-0.97849,3e-05,2.69504]
[1778868067319,32.38,79471.54,0.0,-0.97865,3e-05,2.6777]
[1778868070337,32.36,79467.41,0.0,-0.97885,3e-05,2.65647]
[1778868071967,32.36,79467.41,0.0,-0.97885,3e-05,2.65647]
[1778868071344,32.36,79463.94,0.0,-0.97896,3e-05,2.64499]
[1778868072043,32.36,79463.94,0.0,-0.97896,3e-05,2.64499]
[1778868072058,32.36,79463.94,0.0,-0.97896,3e-05,2.64499]
[1778868072150,32.36,79463.94,0.0,-0.97896,3e-05,2.64499]
[1778868072389,32.36,79463.94,0.0,-0.97896,3e-05,2.64499]
[1778868072476,32.36,79463.94,0.0,-0.97896,3e-05,2.64499]
[1778868072563,32.36,79463.94,0.0,-0.97896,3e-05,2.64499]
[1778868072568,32.35,79466.6,0.0,-0.97891,3e-05,2.65053]
[1778868075561,32.35,79468.33,0.0,-0.97886,3e-05,2.65547]
[1778868075684,32.35,79468.33,0.0,-0.97886,3e-05,2.65547]
[1778868075708,32.35,79469.04,0.0,-0.97884,3e-05,2.65743]
[1778868076379,32.35,79471.71,0.0,-0.97876,3e-05,2.66572]
[1778868077105,32.35,79471.71,0.0,-0.97876,3e-05,2.66572]
[1778868077181,32.35,79471.71,0.0,-0.97876,3e-05,2.66572]
[1778868077315,32.35,79471.71,0.0,-0.97876,3e-05,2.66572]
[1778868077973,32.35,79471.71,0.0,-0.97876,3e-05,2.66572]
[1778868077386,32.34,79475.71,0.0,-0.97865,3e-05,2.67832]
[1778868078060,32.34,79475.71,0.0,-0.97865,3e-05,2.67832]
[1778868078128,32.34,79475.71,0.0,-0.97865,3e-05,2.67832]
[1778868078393,32.34,79480.12,0.0,-0.97852,3e-05,2.69228]
[1778868079400,32.33,79483.09,0.0,-0.97846,3e-05,2.69813]
[1778868081562,32.32,79483.14,0.0,-0.9785,3e-05,2.69438]
[1778868081696,32.32,79483.14,0.0,-0.9785,3e-05,2.69438]
[1778868081807,32.32,79483.14,0.0,-0.9785,3e-05,2.69438]
[1778868081974,32.32,79483.14,0.0,-0.9785,3e-05,2.69438]
[1778868082010,32.31,79487.42,0.0,-0.9784,3e-05,2.70451]
[1778868084435,32.29,79490.91,0.0,-0.97838,3e-05,2.70755]
[1778868085563,32.29,79490.91,0.0,-0.97838,3e-05,2.70755]
[1778868085685,32.29,79490.91,0.0,-0.97838,3e-05,2.70755]
[1778868085772,32.28,79491.38,0.0,-0.97837,3e-05,2.70868]
[1778868087563,32.27,79493.55,0.0,-0.97834,3e-05,2.71174]
[1778868087624,32.27,79493.55,0.0,-0.97834,3e-05,2.71174]
[1778868087725,32.26,79495.52,0.0,-0.97832,3e-05,2.7141]
[1778868089570,32.25,79496.27,0.0,-0.97833,3e-05,2.71243]
[1778868089697,32.25,79496.27,0.0,-0.97833,3e-05,2.71243]
[1778868089795,32.25,79499.24,0.0,-0.97824,3e-05,2.72177]
[1778868090183,32.25,79499.24,0.0,-0.97824,3e-05,2.72177]
[1778868090205,32.25,79499.24,0.0,-0.97824,3e-05,2.72177]
[1778868090310,32.25,79499.24,0.0,-0.97824,3e-05,2.72177]
[1778868093560,32.21,79497.82,0.0,-0.97843,3e-05,2.70161]
[1778868093622,32.21,79497.82,0.0,-0.97843,3e-05,2.70161]
[1778868093661,32.2,79497.33,0.0,-0.97848,3e-05,2.69612]
[1778868095563,32.19,79496.73,0.0,-0.97853,3e-05,2.69038]
[1778868095647,32.19,79496.73,0.0,-0.97853,3e-05,2.69038]
[1778868095951,32.19,79496.73,0.0,-0.97853,3e-05,2.69038]
[1778868096060,32.19,79496.73,0.0,-0.97853,3e-05,2.69038]
[1778868096052,32.18,79496.74,0.0,-0.97857,3e-05,2.68674]
[1778868096069,32.18,79496.74,0.0,-0.97857,3e-05,2.68674]
[1778868096311,32.18,79496.74,0.0,-0.97857,3e-05,2.68674]
[1778868097566,32.18,79498.01,0.0,-0.97853,3e-05,2.69052]
[1778868097774,32.18,79498.01,0.0,-0.97853,3e-05,2.69052]
[1778868097813,32.18,79498.01,0.0,-0.97853,3e-05,2.69052]
[1778868098065,32.18,79498.01,0.0,-0.97853,3e-05,2.69052]
[1778868097919,32.17,79497.78,0.0,-0.97858,3e-05,2.68608]
[1778868098533,32.17,79500.62,0.0,-0.97849,3e-05,2.695]
[1778868101561,32.16,79500.85,0.0,-0.97849,3e-05,2.69499]
[1778868101681,32.16,79500.85,0.0,-0.97849,3e-05,2.69499]
[1778868101916,32.16,79500.85,0.0,-0.97849,3e-05,2.69499]
[1778868102034,32.16,79500.85,0.0,-0.97849,3e-05,2.69499]
[1778868102060,32.16,79500.85,0.0,-0.97849,3e-05,2.69499]
[1778868101996,32.15,79500.34,0.0,-0.97854,3e-05,2.68952]
[1778868103569,32.14,79500.78,0.0,-0.97857,3e-05,2.68725]
[1778868103723,32.14,79500.78,0.0,-0.97857,3e-05,2.68725]
[1778868103808,32.14,79500.78,0.0,-0.97857,3e-05,2.68725]
[1778868103823,32.14,79500.78,0.0,-0.97857,3e-05,2.68725]
[1778868103909,32.13,79494.91,0.0,-0.97878,3e-05,2.66447]
[1778868104575,32.12,79489.71,0.0,-0.97897,3e-05,2.64435]
[1778868105150,32.12,79489.71,0.0,-0.97897,3e-05,2.64435]
[1778868105203,32.12,79489.71,0.0,-0.97897,3e-05,2.64435]
[1778868105309,32.12,79489.71,0.0,-0.97897,3e-05,2.64435]
[1778868106589,32.11,79483.45,0.0,-0.97921,3e-05,2.61852]
[1778868107566,32.11,79483.45,0.0,-0.97921,3e-05,2.61852]
[1778868107726,32.11,79483.45,0.0,-0.97921,3e-05,2.61852]
[1778868107826,32.1,79477.31,0.0,-0.97941,3e-05,2.5964]
[1778868109720,32.1,79475.21,0.0,-0.97948,3e-05,2.58949]
[1778868109809,32.1,79475.21,0.0,-0.97948,3e-05,2.58949]
[1778868109819,32.1,79475.21,0.0,-0.97948,3e-05,2.58949]
[1778868109959,32.1,79475.21,0.0,-0.97948,3e-05,2.58949]
[1778868110064,32.1,79475.21,0.0,-0.97948,3e-05,2.58949]
[1778868110022,32.1,79479.8,0.0,-0.97934,3e-05,2.60393]
[1778868110640,32.1,79479.8,0.0,-0.97934,3e-05,2.60393]
[1778868110703,32.1,79479.8,0.0,-0.97934,3e-05,2.60393]
[1778868110807,32.1,79479.8,0.0,-0.97934,3e-05,2.60393]
[1778868110827,32.1,79479.8,0.0,-0.97934,3e-05,2.60393]
[1778868110897,32.1,79481.86,0.0,-0.97928,3e-05,2.6103]
[1778868111624,32.09,79485.11,0.0,-0.97921,3e-05,2.6184]
[1778868113568,32.08,79485.81,0.0,-0.97921,3e-05,2.61819]
[1778868113714,32.08,79485.81,0.0,-0.97921,3e-05,2.61819]
[1778868113758,32.08,79486.61,0.0,-0.97921,3e-05,2.61832]
[1778868114269,32.08,79486.61,0.0,-0.97921,3e-05,2.61832]
[1778868114308,32.08,79486.61,0.0,-0.97921,3e-05,2.61832]
[1778868114314,32.08,79486.61,0.0,-0.97921,3e-05,2.61832]
[1778868114560,32.08,79486.61,0.0,-0.97921,3e-05,2.61832]
[1778868117571,32.07,79485.67,0.0,-0.97926,3e-05,2.61238]
[1778868117722,32.07,79485.67,0.0,-0.97926,3e-05,2.61238]
[1778868117791,32.07,79485.63,0.0,-0.97927,3e-05,2.61201]
[1778868120767,32.07,79485.0,0.0,-0.97929,3e-05,2.60952]
[1778868120783,32.07,79485.0,0.0,-0.97929,3e-05,2.60952]
[1778868120803,32.07,79485.0,0.0,-0.97929,3e-05,2.60952]
[1778868120898,32.06,79480.3,0.0,-0.97943,3e-05,2.59425]
[1778868121700,32.06,79473.49,0.0,-0.97964,3e-05,2.57239]
[1778868122101,32.06,79473.49,0.0,-0.97964,3e-05,2.57239]
[1778868122163,32.06,79473.49,0.0,-0.97964,3e-05,2.57239]
[1778868122310,32.06,79473.49,0.0,-0.97964,3e-05,2.57239]
[1778868123568,32.06,79473.58,0.0,-0.97963,3e-05,2.57251]
[1778868123738,32.06,79473.58,0.0,-0.97963,3e-05,2.57251]
[1778868123807,32.06,79473.58,0.0,-0.97963,3e-05,2.57251]
[1778868123939,32.06,79473.58,0.0,-0.97963,3e-05,2.57251]
[1778868124011,32.06,79473.28,0.0,-0.97964,3e-05,2.57139]
[1778868124106,32.06,79473.28,0.0,-0.97964,3e-05,2.57139]
[1778868124307,32.06,79473.28,0.0,-0.97964,3e-05,2.57139]
[1778868124497,32.06,79473.28,0.0,-0.97964,3e-05,2.57139]
[1778868124721,32.06,79471.66,0.0,-0.97969,3e-05,2.56609]
[1778868127563,32.06,79471.03,0.0,-0.97973,3e-05,2.56245]
[1778868127695,32.06,79471.03,0.0,-0.97973,3e-05,2.56245]
[1778868127742,32.06,79470.95,0.0,-0.97973,3e-05,2.56205]
[1778868128750,32.05,79480.93,0.0,-0.97945,3e-05,2.5923]
[1778868129961,32.05,79480.93,0.0,-0.97945,3e-05,2.5923]
[1778868130061,32.05,79480.93,0.0,-0.97945,3e-05,2.5923]
[1778868130073,32.05,79480.93,0.0,-0.97945,3e-05,2.5923]
[1778868130063,32.05,79487.54,0.0,-0.97926,3e-05,2.61325]
[1778868130764,32.05,79489.97,0.0,-0.97919,3e-05,2.62083]
[1778868131397,32.05,79489.97,0.0,-0.97919,3e-05,2.62083]
[1778868131473,32.05,79489.97,0.0,-0.97919,3e-05,2.62083]
[1778868131564,32.05,79489.97,0.0,-0.97919,3e-05,2.62083]
[1778868133564,32.05,79491.15,0.0,-0.97916,3e-05,2.62414]
[1778868133754,32.05,79491.15,0.0,-0.97916,3e-05,2.62414]
[1778868133785,32.05,79491.57,0.0,-0.97915,3e-05,2.62524]
[1778868135561,32.05,79492.71,0.0,-0.97911,3e-05,2.62866]
[1778868135696,32.05,79492.71,0.0,-0.97911,3e-05,2.62866]
[1778868135799,32.05,79492.33,0.0,-0.97913,3e-05,2.62717]
[1778868136806,32.05,79496.15,0.0,-0.97902,3e-05,2.63924]
[1778868137159,32.05,79496.15,0.0,-0.97902,3e-05,2.63924]
[1778868137813,32.05,79500.95,0.0,-0.97887,3e-05,2.65452]
[1778868139174,32.05,79501.56,0.0,-0.97886,3e-05,2.65619]
[1778868139235,32.05,79501.56,0.0,-0.97886,3e-05,2.65619]
[1778868139308,32.05,79501.56,0.0,-0.97886,3e-05,2.65619]
[1778868140834,32.04,79499.15,0.0,-0.97894,3e-05,2.64776]
[1778868143573,32.04,79500.14,0.0,-0.97891,3e-05,2.65037]
[1778868143642,32.04,79500.14,0.0,-0.97891,3e-05,2.65037]
[1778868143809,32.04,79500.14,0.0,-0.97891,3e-05,2.65037]
[1778868143997,32.04,79500.14,0.0,-0.97891,3e-05,2.65037]
[1778868147565,32.04,79499.96,0.0,-0.97893,3e-05,2.64857]
[1778868147795,32.04,79499.96,0.0,-0.97893,3e-05,2.64857]
[1778868150222,32.04,79501.51,0.0,-0.97889,3e-05,2.65269]
[1778868150399,32.04,79501.51,0.0,-0.97889,3e-05,2.65269]
[1778868154279,32.03,79502.05,0.0,-0.97891,3e-05,2.6502]
[1778868154307,32.03,79502.05,0.0,-0.97891,3e-05,2.6502]
[1778868154420,32.03,79502.05,0.0,-0.97891,3e-05,2.6502]
[1778868154932,32.03,79505.56,0.0,-0.97881,3e-05,2.6613]
[1778868155939,32.03,79507.75,0.0,-0.97874,3e-05,2.66811]
[1778868156946,32.03,79510.73,0.0,-0.97865,3e-05,2.67751]
[1778868157564,32.03,79510.73,0.0,-0.97865,3e-05,2.67751]
[1778868157693,32.03,79510.73,0.0,-0.97865,3e-05,2.67751]
[1778868157954,32.03,79510.48,0.0,-0.97867,3e-05,2.67633]
[1778868159574,32.03,79510.0,0.0,-0.97868,3e-05,2.67441]
[1778868159688,32.03,79510.0,0.0,-0.97868,3e-05,2.67441]
[1778868159810,32.03,79510.0,0.0,-0.97868,3e-05,2.67441]
[1778868160035,32.03,79510.0,0.0,-0.97868,3e-05,2.67441]
[1778868159967,32.03,79507.71,0.0,-0.97876,3e-05,2.66658]
[1778868163561,32.02,79509.07,0.0,-0.97873,3e-05,2.67]
[1778868163707,32.02,79509.07,0.0,-0.97873,3e-05,2.67]
[1778868165562,32.02,79509.05,0.0,-0.97873,3e-05,2.66924]
[1778868165635,32.02,79509.05,0.0,-0.97873,3e-05,2.66924]
[1778868169366,32.02,79509.05,0.0,-0.97875,3e-05,2.66788]
[1778868169564,32.02,79509.05,0.0,-0.97875,3e-05,2.66788]
[1778868169705,32.02,79509.05,0.0,-0.97875,3e-05,2.66788]
[1778868170931,32.02,79509.1,0.0,-0.97875,3e-05,2.6677]
[1778868171044,32.02,79502.5,0.0,-0.97895,3e-05,2.64589]
[1778868171307,32.02,79502.5,0.0,-0.97895,3e-05,2.64589]
[1778868171508,32.02,79502.5,0.0,-0.97895,3e-05,2.64589]
[1778868172051,32.01,79495.87,0.0,-0.97915,3e-05,2.62415]
[1778868173058,32.01,79498.44,0.0,-0.97908,3e-05,2.63218]
[1778868173560,32.01,79498.44,0.0,-0.97908,3e-05,2.63218]
[1778868173760,32.01,79498.44,0.0,-0.97908,3e-05,2.63218]
[1778868174065,32.01,79506.28,0.0,-0.97884,3e-05,2.65732]
[1778868175072,32.01,79508.7,0.0,-0.97877,3e-05,2.66488]
[1778868175161,32.01,79508.7,0.0,-0.97877,3e-05,2.66488]
[1778868175256,32.01,79508.7,0.0,-0.97877,3e-05,2.66488]
[1778868175313,32.01,79508.7,0.0,-0.97877,3e-05,2.66488]
[1778868176079,32.01,79510.9,0.0,-0.97871,3e-05,2.67173]
[1778868179100,32.01,79513.03,0.0,-0.97865,3e-05,2.67764]
[1778868180742,32.01,79512.59,0.0,-0.97867,3e-05,2.67584]
[1778868180809,32.01,79512.59,0.0,-0.97867,3e-05,2.67584]
[1778868180941,32.01,79512.59,0.0,-0.97867,3e-05,2.67584]
[1778868181059,32.01,79512.59,0.0,-0.97867,3e-05,2.67584]
[1778868181143,32.01,79512.59,0.0,-0.97867,3e-05,2.67584]
[1778868183129,32.0,79519.78,0.0,-0.97846,3e-05,2.69837]
[1778868183558,32.0,79519.78,0.0,-0.97846,3e-05,2.69837]
[1778868183706,32.0,79519.78,0.0,-0.97846,3e-05,2.69837]
[1778868185570,31.98,79520.72,0.0,-0.9785,3e-05,2.69374]
[1778868185657,31.98,79520.72,0.0,-0.9785,3e-05,2.69374]
[1778868186150,31.97,79519.0,0.0,-0.97859,3e-05,2.68432]
[1778868187562,31.97,79517.49,0.0,-0.97864,3e-05,2.67901]
[1778868187607,31.97,79517.49,0.0,-0.97864,3e-05,2.67901]
[1778868190178,31.97,79519.22,0.0,-0.9786,3e-05,2.68363]
[1778868191561,31.97,79519.22,0.0,-0.9786,3e-05,2.68363]
[1778868191691,31.97,79519.22,0.0,-0.9786,3e-05,2.68363]
[1778868193564,31.96,79518.93,0.0,-0.97862,3e-05,2.68196]
[1778868193614,31.96,79518.93,0.0,-0.97862,3e-05,2.68196]
[1778868199915,31.96,79519.05,0.0,-0.97863,3e-05,2.68028]
[1778868200596,31.96,79521.53,0.0,-0.97856,3e-05,2.6874]
[1778868206293,31.95,79521.36,0.0,-0.97859,3e-05,2.68511]
[1778868210321,31.95,79523.58,0.0,-0.97853,3e-05,2.69107]
[1778868215356,31.94,79523.0,0.0,-0.97859,3e-05,2.68446]
[1778868221398,31.94,79523.32,0.0,-0.9786,3e-05,2.68357]
[1778868222405,31.94,79527.08,0.0,-0.97848,3e-05,2.69562]
[1778868223412,31.93,79529.46,0.0,-0.97841,3e-05,2.70316]
[1778868228447,31.93,79528.39,0.0,-0.97847,3e-05,2.69756]
[1778868231468,31.93,79530.9,0.0,-0.9784,3e-05,2.70484]
[1778868236503,31.92,79532.27,0.0,-0.97837,3e-05,2.70765]
[1778868241538,31.92,79531.51,0.0,-0.97841,3e-05,2.70344]
[1778868245566,31.91,79523.77,0.0,-0.97866,3e-05,2.67663]
[1778868246573,31.91,79521.47,0.0,-0.97873,3e-05,2.66881]
[1778868251609,31.91,79521.79,0.0,-0.97874,3e-05,2.66856]
[1778868253623,31.91,79519.74,0.0,-0.9788,3e-05,2.66133]
[1778868258658,31.9,79517.9,0.0,-0.97887,3e-05,2.65408]
[1778868264700,31.9,79517.81,0.0,-0.97889,3e-05,2.65237]
[1778868269735,31.9,79517.82,0.0,-0.9789,3e-05,2.65125]
[1778868271750,31.89,79512.98,0.0,-0.97907,3e-05,2.63205]
[1778868273563,31.89,79511.87,0.0,-0.97911,3e-05,2.62825]
[1778868273732,31.89,79511.87,0.0,-0.97911,3e-05,2.62825]
[1778868273810,31.89,79511.87,0.0,-0.97911,3e-05,2.62825]
[1778868273938,31.89,79511.87,0.0,-0.97911,3e-05,2.62825]
[1778868274039,31.89,79510.68,0.0,-0.97915,3e-05,2.6242]
[1778868278772,31.89,79510.52,0.0,-0.97916,3e-05,2.62294]
[1778868278820,31.89,79510.52,0.0,-0.97916,3e-05,2.62294]
[1778868278842,31.89,79506.83,0.0,-0.97927,3e-05,2.61084]
[1778868279805,31.89,79503.74,0.0,-0.97936,3e-05,2.60072]
[1778868284840,31.89,79503.08,0.0,-0.97939,3e-05,2.59785]
[1778868289875,31.89,79502.16,0.0,-0.97942,3e-05,2.59412]
[1778868294910,31.88,79502.56,0.0,-0.97942,3e-05,2.59463]
[1778868299945,31.87,79502.76,0.0,-0.97945,3e-05,2.59163]
[1778868304982,31.86,79502.28,0.0,-0.97951,3e-05,2.58513]
[1778868306996,31.86,79498.22,0.0,-0.97963,3e-05,2.57186]
[1778868309014,31.86,79495.93,0.0,-0.9797,3e-05,2.56432]
[1778868310021,31.86,79493.24,0.0,-0.97978,3e-05,2.55565]
[1778868312035,31.86,79502.13,0.0,-0.97952,3e-05,2.5838]
[1778868313042,31.85,79499.83,0.0,-0.9796,3e-05,2.57498]
[1778868314049,31.85,79493.49,0.0,-0.9798,3e-05,2.55348]
[1778868315056,31.85,79488.39,0.0,-0.97995,3e-05,2.53723]
[1778868320091,31.85,79489.1,0.0,-0.97993,3e-05,2.53913]
[1778868323112,31.85,79486.92,0.0,-0.98,3e-05,2.53204]
[1778868323599,31.85,79486.92,0.0,-0.98,3e-05,2.53204]
[1778868323985,31.85,79486.92,0.0,-0.98,3e-05,2.53204]
[1778868324119,31.85,79470.49,0.0,-0.98047,3e-05,2.48056]
[1778868325126,31.85,79458.63,0.0,-0.98081,3e-05,2.44425]
[1778868326133,31.85,79452.56,0.0,-0.98097,3e-05,2.42575]
[1778868327625,31.85,79452.17,0.0,-0.98097,3e-05,2.42578]
[1778868330161,31.86,79453.75,0.0,-0.9809,3e-05,2.43416]
[1778868334189,31.87,79456.75,0.0,-0.9808,3e-05,2.44482]
[1778868335196,31.88,79461.25,0.0,-0.98066,3e-05,2.45956]
[1778868336203,31.88,79463.75,0.0,-0.98059,3e-05,2.46734]
[1778868338221,31.88,79465.4,0.0,-0.98053,3e-05,2.47346]
[1778868340235,31.88,79455.39,0.0,-0.98081,3e-05,2.44349]
[1778868341242,31.89,79452.23,0.0,-0.98089,3e-05,2.43473]
[1778868344263,31.89,79455.88,0.0,-0.98076,3e-05,2.44904]
[1778868345270,31.9,79459.1,0.0,-0.98066,3e-05,2.45976]
[1778868349300,31.9,79454.19,0.0,-0.98077,3e-05,2.44713]
[1778868349377,31.9,79454.19,0.0,-0.98077,3e-05,2.44713]
[1778868354335,31.92,79456.34,0.0,-0.98067,3e-05,2.45816]
[1778868355342,31.92,79460.24,0.0,-0.98056,3e-05,2.47085]
[1778868357356,31.92,79464.61,0.0,-0.98043,3e-05,2.48446]
[1778868360377,31.92,79462.81,0.0,-0.98048,3e-05,2.47895]
[1778868363398,31.92,79458.55,0.0,-0.9806,3e-05,2.46588]
[1778868364405,31.92,79455.04,0.0,-0.98069,3e-05,2.45563]
[1778868366421,31.92,79449.58,0.0,-0.98085,3e-05,2.43904]
[1778868367427,31.92,79445.17,0.0,-0.98097,3e-05,2.42567]
[1778868368434,31.93,79437.37,0.0,-0.98117,3e-05,2.4032]
[1778868369441,31.93,79435.39,0.0,-0.98121,3e-05,2.3988]
[1778868370448,31.94,79433.67,0.0,-0.98125,3e-05,2.39516]
[1778868375484,31.96,79433.27,0.0,-0.98118,3e-05,2.40207]
[1778868378505,31.97,79431.46,0.0,-0.98119,3e-05,2.40106]
[1778868380519,31.98,79429.19,0.0,-0.98123,3e-05,2.39711]
[1778868381526,31.98,79426.28,0.0,-0.98131,3e-05,2.38849]
[1778868386562,31.99,79425.92,0.0,-0.98131,3e-05,2.38822]
[1778868387568,31.99,79422.57,0.0,-0.9814,3e-05,2.37833]
[1778868388575,31.99,79418.81,0.0,-0.9815,3e-05,2.36725]
[1778868392606,31.99,79416.18,0.0,-0.98158,3e-05,2.35737]
[1778868397639,31.99,79416.01,0.0,-0.98158,3e-05,2.35806]
[1778868402674,32.0,79420.5,0.0,-0.98145,3e-05,2.37243]
[1778868403681,32.0,79421.92,0.0,-0.98141,3e-05,2.37685]
[1778868406703,32.0,79423.44,0.0,-0.98136,3e-05,2.38189]
[1778868407710,32.0,79424.88,0.0,-0.98132,3e-05,2.38636]
[1778868412745,32.0,79424.36,0.0,-0.98133,3e-05,2.3855]
[1778868415766,32.0,79421.3,0.0,-0.98141,3e-05,2.37676]
[1778868416773,32.0,79415.72,0.0,-0.98156,3e-05,2.36025]
[1778868417780,32.0,79413.96,0.0,-0.9816,3e-05,2.3552]
[1778868419794,32.0,79412.57,0.0,-0.98164,3e-05,2.35146]
[1778868424829,32.01,79412.92,0.0,-0.98162,3e-05,2.35346]
[1778868428578,32.01,79412.65,0.0,-0.98162,3e-05,2.35324]
[1778868428809,32.01,79412.65,0.0,-0.98162,3e-05,2.35324]
[1778868428857,32.01,79412.7,0.0,-0.98162,3e-05,2.35358]
[1778868430495,32.01,79412.81,0.0,-0.98161,3e-05,2.35409]
[1778868430561,32.01,79412.81,0.0,-0.98161,3e-05,2.35409]
[1778868430723,32.01,79412.81,0.0,-0.98161,3e-05,2.35409]
[1778868430871,32.01,79412.61,0.0,-0.98162,3e-05,2.35369]
[1778868435906,32.01,79411.43,0.0,-0.98164,3e-05,2.35112]
[1778868440941,32.02,79411.17,0.0,-0.98164,3e-05,2.35125]
[1778868444655,32.02,79412.03,0.0,-0.98161,3e-05,2.35436]
[1778868444663,32.02,79412.03,0.0,-0.98161,3e-05,2.35436]
[1778868444809,32.02,79412.03,0.0,-0.98161,3e-05,2.35436]
[1778868444969,32.02,79413.43,0.0,-0.98157,3e-05,2.3587]
[1778868450007,32.02,79412.93,0.0,-0.98158,3e-05,2.35811]
[1778868452021,32.02,79416.53,0.0,-0.9815,3e-05,2.3664]
[1778868454174,32.02,79419.1,0.0,-0.98143,3e-05,2.37425]
[1778868454312,32.02,79419.1,0.0,-0.98143,3e-05,2.37425]
[1778868454329,32.02,79419.1,0.0,-0.98143,3e-05,2.37425]
[1778868454385,32.02,79414.47,0.0,-0.98155,3e-05,2.3606]
[1778868454542,32.02,79414.47,0.0,-0.98155,3e-05,2.3606]
[1778868454563,32.02,79414.47,0.0,-0.98155,3e-05,2.3606]
[1778868455042,32.02,79411.07,0.0,-0.98164,3e-05,2.35068]
[1778868459070,32.03,79414.48,0.0,-0.98154,3e-05,2.36159]
[1778868460077,32.03,79420.53,0.0,-0.98137,3e-05,2.37982]
[1778868461084,32.03,79424.54,0.0,-0.98126,3e-05,2.392]
[1778868461990,32.03,79424.54,0.0,-0.98126,3e-05,2.392]
[1778868462060,32.03,79424.54,0.0,-0.98126,3e-05,2.392]
[1778868462155,32.03,79424.54,0.0,-0.98126,3e-05,2.392]
[1778868462288,32.03,79424.54,0.0,-0.98126,3e-05,2.392]
[1778868462310,32.03,79424.54,0.0,-0.98126,3e-05,2.392]
[1778868462389,32.03,79427.37,0.0,-0.98118,3e-05,2.40063]
[1778868467980,32.03,79429.44,0.0,-0.98112,3e-05,2.40737]
[1778868468135,32.03,79432.48,0.0,-0.98104,3e-05,2.41665]
[1778868471156,32.03,79435.7,0.0,-0.98095,3e-05,2.42663]
[1778868472163,32.03,79441.23,0.0,-0.98079,3e-05,2.44354]
[1778868473170,32.03,79444.96,0.0,-0.98069,3e-05,2.45498]
[1778868475185,32.03,79451.05,0.0,-0.98052,3e-05,2.47372]
[1778868478780,32.03,79452.95,0.0,-0.98046,3e-05,2.47952]
[1778868478810,32.03,79452.95,0.0,-0.98046,3e-05,2.47952]
[1778868478972,32.03,79452.95,0.0,-0.98046,3e-05,2.47952]
[1778868479058,32.03,79452.95,0.0,-0.98046,3e-05,2.47952]
[1778868479226,32.03,79453.08,0.0,-0.98046,3e-05,2.4799]
[1778868484261,32.03,79450.72,0.0,-0.98053,3e-05,2.47251]
[1778868487084,32.03,79448.15,0.0,-0.9806,3e-05,2.46461]
[1778868487159,32.03,79448.15,0.0,-0.9806,3e-05,2.46461]
[1778868487319,32.03,79448.15,0.0,-0.9806,3e-05,2.46461]
[1778868487389,32.03,79448.21,0.0,-0.9806,3e-05,2.4648]
[1778868488290,32.03,79442.82,0.0,-0.98075,3e-05,2.44829]
[1778868490304,32.03,79440.64,0.0,-0.98081,3e-05,2.44173]
[1778868493325,32.03,79444.82,0.0,-0.98069,3e-05,2.45467]
[1778868494332,32.03,79449.03,0.0,-0.98057,3e-05,2.46763]
[1778868495305,32.03,79449.03,0.0,-0.98057,3e-05,2.46763]
[1778868495393,32.03,79449.03,0.0,-0.98057,3e-05,2.46763]
[1778868495406,32.03,79451.67,0.0,-0.9805,3e-05,2.47578]
[1778868495565,32.03,79451.67,0.0,-0.9805,3e-05,2.47578]
[1778868501132,32.03,79452.02,0.0,-0.98049,3e-05,2.47683]
[1778868501189,32.03,79452.02,0.0,-0.98049,3e-05,2.47683]
[1778868501312,32.03,79452.02,0.0,-0.98049,3e-05,2.47683]
[1778868501382,32.03,79451.36,0.0,-0.98051,3e-05,2.4748]
[1778868503584,32.03,79451.2,0.0,-0.98051,3e-05,2.47434]
[1778868503812,32.03,79451.2,0.0,-0.98051,3e-05,2.47434]
[1778868505154,32.03,79451.87,0.0,-0.98049,3e-05,2.47642]
[1778868505309,32.03,79451.87,0.0,-0.98049,3e-05,2.47642]
[1778868507887,32.03,79451.8,0.0,-0.98049,3e-05,2.47623]
[1778868507960,32.03,79451.8,0.0,-0.98049,3e-05,2.47623]
[1778868508061,32.03,79451.8,0.0,-0.98049,3e-05,2.47623]
[1778868508431,32.03,79452.57,0.0,-0.98047,3e-05,2.47863]
[1778868509438,32.03,79448.91,0.0,-0.98057,3e-05,2.46736]
[1778868510623,32.03,79448.21,0.0,-0.98059,3e-05,2.46524]
[1778868510785,32.03,79448.21,0.0,-0.98059,3e-05,2.46524]
[1778868510809,32.03,79448.21,0.0,-0.98059,3e-05,2.46524]
[1778868513501,32.03,79446.01,0.0,-0.98068,3e-05,2.45574]
[1778868513566,32.03,79446.01,0.0,-0.98068,3e-05,2.45574]
[1778868513582,32.03,79446.01,0.0,-0.98068,3e-05,2.45574]
[1778868513734,32.03,79446.01,0.0,-0.98068,3e-05,2.45574]
[1778868513812,32.03,79446.01,0.0,-0.98068,3e-05,2.45574]
[1778868514473,32.03,79443.52,0.0,-0.98075,3e-05,2.44816]
[1778868514707,32.03,79443.52,0.0,-0.98075,3e-05,2.44816]
[1778868514779,32.03,79443.52,0.0,-0.98075,3e-05,2.44816]
[1778868514810,32.03,79443.52,0.0,-0.98075,3e-05,2.44816]
[1778868519508,32.03,79434.9,0.0,-0.98098,3e-05,2.42226]
[1778868520515,32.03,79428.67,0.0,-0.98115,3e-05,2.40351]
[1778868521522,32.03,79422.23,0.0,-0.98133,3e-05,2.38428]
[1778868522529,32.03,79419.34,0.0,-0.98141,3e-05,2.3758]
[1778868524288,32.03,79419.34,0.0,-0.98141,3e-05,2.3758]
[1778868524300,32.03,79419.34,0.0,-0.98141,3e-05,2.3758]
[1778868524311,32.03,79419.34,0.0,-0.98141,3e-05,2.3758]
[1778868524389,32.04,79416.23,0.0,-0.98149,3e-05,2.3669]
[1778868524581,32.04,79416.23,0.0,-0.98149,3e-05,2.3669]
[1778868524664,32.04,79416.23,0.0,-0.98149,3e-05,2.3669]
[1778868524811,32.04,79416.23,0.0,-0.98149,3e-05,2.3669]
[1778868530023,32.04,79419.8,0.0,-0.98138,3e-05,2.37832]
[1778868530060,32.04,79419.8,0.0,-0.98138,3e-05,2.37832]
[1778868530142,32.04,79419.8,0.0,-0.98138,3e-05,2.37832]
[1778868530189,32.04,79419.8,0.0,-0.98138,3e-05,2.37832]
[1778868530315,32.04,79419.8,0.0,-0.98138,3e-05,2.37832]
[1778868530326,32.04,79419.8,0.0,-0.98138,3e-05,2.37832]
[1778868530395,32.04,79420.49,0.0,-0.98136,3e-05,2.38073]
[1778868530560,32.04,79420.49,0.0,-0.98136,3e-05,2.38073]
[1778868535620,32.04,79418.59,0.0,-0.9814,3e-05,2.3759]
[1778868537624,32.04,79417.33,0.0,-0.98144,3e-05,2.3723]
[1778868537757,32.04,79417.33,0.0,-0.98144,3e-05,2.3723]
[1778868537809,32.04,79417.33,0.0,-0.98144,3e-05,2.3723]
[1778868537912,32.04,79417.33,0.0,-0.98144,3e-05,2.3723]
[1778868537922,32.04,79417.33,0.0,-0.98144,3e-05,2.3723]
[1778868538062,32.04,79417.33,0.0,-0.98144,3e-05,2.3723]
[1778868538095,32.04,79417.8,0.0,-0.98142,3e-05,2.37406]
[1778868543796,32.05,79417.67,0.0,-0.98142,3e-05,2.37439]
[1778868546074,32.05,79421.03,0.0,-0.98132,3e-05,2.3848]
[1778868546311,32.05,79421.03,0.0,-0.98132,3e-05,2.3848]
[1778868546362,32.05,79421.03,0.0,-0.98132,3e-05,2.3848]
[1778868546386,32.05,79427.1,0.0,-0.98115,3e-05,2.40338]
[1778868546560,32.05,79427.1,0.0,-0.98115,3e-05,2.40338]
[1778868546621,32.05,79427.1,0.0,-0.98115,3e-05,2.40338]
[1778868546818,32.05,79427.1,0.0,-0.98115,3e-05,2.40338]
[1778868548711,32.05,79429.77,0.0,-0.98107,3e-05,2.41245]
[1778868549566,32.05,79429.77,0.0,-0.98107,3e-05,2.41245]
[1778868549739,32.05,79429.77,0.0,-0.98107,3e-05,2.41245]
[1778868549807,32.05,79429.77,0.0,-0.98107,3e-05,2.41245]
[1778868549945,32.05,79429.77,0.0,-0.98107,3e-05,2.41245]
[1778868549995,32.05,79430.1,0.0,-0.98106,3e-05,2.41367]
[1778868553560,32.05,79429.07,0.0,-0.98109,3e-05,2.41077]
[1778868553753,32.05,79429.07,0.0,-0.98109,3e-05,2.41077]
[1778868553795,32.05,79428.98,0.0,-0.98109,3e-05,2.4106]
[1778868555561,32.05,79428.99,0.0,-0.98109,3e-05,2.41074]
[1778868555743,32.05,79428.99,0.0,-0.98109,3e-05,2.41074]
[1778868555795,32.05,79428.55,0.0,-0.9811,3e-05,2.40963]
[1778868558586,32.05,79429.42,0.0,-0.98107,3e-05,2.41237]
[1778868559567,32.05,79427.97,0.0,-0.98111,3e-05,2.4081]
[1778868560009,32.05,79427.97,0.0,-0.98111,3e-05,2.4081]
[1778868560057,32.05,79427.97,0.0,-0.98111,3e-05,2.4081]
[1778868560336,32.05,79427.97,0.0,-0.98111,3e-05,2.4081]
[1778868560488,32.05,79427.97,0.0,-0.98111,3e-05,2.4081]
[1778868560475,32.05,79426.48,0.0,-0.98115,3e-05,2.40382]
[1778868560567,32.05,79426.48,0.0,-0.98115,3e-05,2.40382]
[1778868562815,32.06,79430.09,0.0,-0.98105,3e-05,2.41508]
[1778868563562,32.06,79430.09,0.0,-0.98105,3e-05,2.41508]
[1778868563759,32.06,79430.09,0.0,-0.98105,3e-05,2.41508]
[1778868563812,32.06,79430.09,0.0,-0.98105,3e-05,2.41508]
[1778868563845,32.06,79430.09,0.0,-0.98105,3e-05,2.41508]
[1778868564000,32.06,79430.09,0.0,-0.98105,3e-05,2.41508]
[1778868564058,32.06,79430.09,0.0,-0.98105,3e-05,2.41508]
[1778868564170,32.06,79430.09,0.0,-0.98105,3e-05,2.41508]
[1778868564209,32.06,79432.23,0.0,-0.98099,3e-05,2.42166]
[1778868564623,32.06,79432.23,0.0,-0.98099,3e-05,2.42166]
[1778868564801,32.06,79432.23,0.0,-0.98099,3e-05,2.42166]
[1778868564812,32.06,79432.23,0.0,-0.98099,3e-05,2.42166]
[1778868567561,32.06,79433.48,0.0,-0.98095,3e-05,2.4257]
[1778868567633,32.06,79433.48,0.0,-0.98095,3e-05,2.4257]
[1778868567853,32.06,79435.24,0.0,-0.9809,3e-05,2.43112]
[1778868568588,32.06,79435.24,0.0,-0.9809,3e-05,2.43112]
[1778868568809,32.06,79435.24,0.0,-0.9809,3e-05,2.43112]
[1778868568860,32.06,79435.68,0.0,-0.98089,3e-05,2.43253]
[1778868574408,32.06,79434.16,0.0,-0.98094,3e-05,2.42603]
[1778868574475,32.06,79434.16,0.0,-0.98094,3e-05,2.42603]
[1778868574451,32.06,79431.79,0.0,-0.981,3e-05,2.41965]
[1778868574561,32.06,79431.79,0.0,-0.981,3e-05,2.41965]
[1778868574625,32.06,79431.79,0.0,-0.981,3e-05,2.41965]
[1778868575071,32.06,79431.79,0.0,-0.981,3e-05,2.41965]
[1778868575312,32.06,79431.79,0.0,-0.981,3e-05,2.41965]
[1778868575395,32.07,79431.34,0.0,-0.981,3e-05,2.4192]
[1778868575829,32.07,79431.34,0.0,-0.981,3e-05,2.4192]
[1778868576065,32.07,79431.34,0.0,-0.981,3e-05,2.4192]
[1778868577562,32.07,79431.32,0.0,-0.981,3e-05,2.42006]
[1778868577707,32.07,79432.24,0.0,-0.98096,3e-05,2.42375]
[1778868577923,32.07,79429.91,0.0,-0.98102,3e-05,2.41753]
[1778868578930,32.08,79414.78,0.0,-0.98143,3e-05,2.37298]
[1778868579572,32.08,79414.78,0.0,-0.98143,3e-05,2.37298]
[1778868579688,32.08,79414.78,0.0,-0.98143,3e-05,2.37298]
[1778868580354,32.08,79414.78,0.0,-0.98143,3e-05,2.37298]
[1778868580425,32.08,79414.78,0.0,-0.98143,3e-05,2.37298]
[1778868580500,32.08,79409.3,0.0,-0.98157,3e-05,2.35684]
[1778868583568,32.08,79410.32,0.0,-0.98154,3e-05,2.36027]
[1778868583588,32.08,79409.56,0.0,-0.98156,3e-05,2.3582]
[1778868583965,32.08,79409.23,0.0,-0.98157,3e-05,2.35742]
[1778868585570,32.08,79409.23,0.0,-0.98157,3e-05,2.35742]
[1778868585716,32.08,79407.25,0.0,-0.98162,3e-05,2.35174]
[1778868585808,32.08,79407.25,0.0,-0.98162,3e-05,2.35174]
[1778868585928,32.08,79407.25,0.0,-0.98162,3e-05,2.35174]
[1778868585979,32.08,79404.42,0.0,-0.98169,3e-05,2.34358]
[1778868587995,32.08,79415.66,0.0,-0.98139,3e-05,2.3772]
[1778868589002,32.08,79428.57,0.0,-0.98103,3e-05,2.4164]
[1778868589675,32.08,79428.57,0.0,-0.98103,3e-05,2.4164]
[1778868589807,32.08,79428.57,0.0,-0.98103,3e-05,2.4164]
[1778868589817,32.08,79428.57,0.0,-0.98103,3e-05,2.4164]
[1778868590010,32.09,79424.8,0.0,-0.98112,3e-05,2.40597]
[1778868591333,32.09,79424.8,0.0,-0.98112,3e-05,2.40597]
[1778868591477,32.09,79424.8,0.0,-0.98112,3e-05,2.40597]
[1778868591563,32.09,79424.8,0.0,-0.98112,3e-05,2.40597]
[1778868593567,32.09,79425.25,0.0,-0.98111,3e-05,2.40755]
[1778868593731,32.09,79425.7,0.0,-0.9811,3e-05,2.40902]
[1778868593809,32.09,79425.7,0.0,-0.9811,3e-05,2.40902]
[1778868593861,32.09,79425.7,0.0,-0.9811,3e-05,2.40902]
[1778868594038,32.09,79425.9,0.0,-0.98109,3e-05,2.40973]
[1778868596053,32.09,79430.54,0.0,-0.98096,3e-05,2.42397]
[1778868597460,32.09,79430.54,0.0,-0.98096,3e-05,2.42397]
[1778868597474,32.09,79430.54,0.0,-0.98096,3e-05,2.42397]
[1778868597559,32.09,79430.54,0.0,-0.98096,3e-05,2.42397]
[1778868597505,32.09,79425.63,0.0,-0.98109,3e-05,2.40988]
[1778868597750,32.09,79425.63,0.0,-0.98109,3e-05,2.40988]
[1778868597808,32.09,79425.63,0.0,-0.98109,3e-05,2.40988]
[1778868597956,32.09,79425.63,0.0,-0.98109,3e-05,2.40988]
[1778868598094,32.09,79425.63,0.0,-0.98109,3e-05,2.40988]
[1778868598189,32.09,79425.63,0.0,-0.98109,3e-05,2.40988]
[1778868598309,32.09,79425.63,0.0,-0.98109,3e-05,2.40988]
[1778868598395,32.09,79423.04,0.0,-0.98116,3e-05,2.40217]
[1778868601353,32.09,79422.23,0.0,-0.98118,3e-05,2.39995]
[1778868601365,32.09,79422.23,0.0,-0.98118,3e-05,2.39995]
[1778868601564,32.09,79422.23,0.0,-0.98118,3e-05,2.39995]
[1778868601509,32.09,79417.52,0.0,-0.98131,3e-05,2.38593]
[1778868601622,32.09,79417.52,0.0,-0.98131,3e-05,2.38593]
[1778868602095,32.09,79412.72,0.0,-0.98144,3e-05,2.37172]
[1778868602639,32.09,79412.72,0.0,-0.98144,3e-05,2.37172]
[1778868602697,32.09,79412.72,0.0,-0.98144,3e-05,2.37172]
[1778868602809,32.09,79412.72,0.0,-0.98144,3e-05,2.37172]
[1778868603103,32.09,79408.86,0.0,-0.98154,3e-05,2.3604]
[1778868605563,32.09,79409.38,0.0,-0.98152,3e-05,2.36212]
[1778868605740,32.09,79407.68,0.0,-0.98157,3e-05,2.35725]
[1778868605812,32.09,79407.68,0.0,-0.98157,3e-05,2.35725]
[1778868605845,32.09,79407.68,0.0,-0.98157,3e-05,2.35725]
[1778868606123,32.09,79406.97,0.0,-0.98159,3e-05,2.35533]
[1778868608137,32.1,79404.35,0.0,-0.98165,3e-05,2.34794]
[1778868609528,32.1,79404.35,0.0,-0.98165,3e-05,2.34794]
[1778868609563,32.1,79404.35,0.0,-0.98165,3e-05,2.34794]
[1778868609543,32.1,79403.63,0.0,-0.98167,3e-05,2.34601]
[1778868609664,32.1,79403.63,0.0,-0.98167,3e-05,2.34601]
[1778868610132,32.1,79403.63,0.0,-0.98167,3e-05,2.34601]
[1778868610259,32.1,79403.63,0.0,-0.98167,3e-05,2.34601]
[1778868610309,32.1,79403.63,0.0,-0.98167,3e-05,2.34601]
[1778868610341,32.1,79403.27,0.0,-0.98168,3e-05,2.34515]
[1778868611572,32.1,79403.27,0.0,-0.98168,3e-05,2.34515]
[1778868611650,32.1,79402.68,0.0,-0.98169,3e-05,2.34361]
[1778868611804,32.1,79402.68,0.0,-0.98169,3e-05,2.34361]
[1778868612061,32.1,79402.68,0.0,-0.98169,3e-05,2.34361]
[1778868612285,32.1,79402.68,0.0,-0.98169,3e-05,2.34361]
[1778868612296,32.1,79402.28,0.0,-0.9817,3e-05,2.34263]
[1778868613600,32.1,79402.18,0.0,-0.9817,3e-05,2.34254]
[1778868613809,32.1,79402.18,0.0,-0.9817,3e-05,2.34254]
[1778868614179,32.1,79402.7,0.0,-0.98169,3e-05,2.34427]
[1778868615880,32.1,79402.25,0.0,-0.9817,3e-05,2.34314]
[1778868616059,32.1,79402.25,0.0,-0.9817,3e-05,2.34314]
[1778868616248,32.1,79402.25,0.0,-0.9817,3e-05,2.34314]
[1778868616314,32.1,79402.25,0.0,-0.9817,3e-05,2.34314]
[1778868617569,32.1,79402.2,0.0,-0.9817,3e-05,2.3432]
[1778868617680,32.1,79401.15,0.0,-0.98172,3e-05,2.3403]
[1778868618207,32.1,79400.37,0.0,-0.98174,3e-05,2.33821]
[1778868620221,32.1,79404.38,0.0,-0.98163,3e-05,2.35048]
[1778868621468,32.1,79404.38,0.0,-0.98163,3e-05,2.35048]
[1778868621567,32.1,79404.38,0.0,-0.98163,3e-05,2.35048]
[1778868621574,32.1,79404.38,0.0,-0.98163,3e-05,2.35048]
[1778868621676,32.1,79405.34,0.0,-0.9816,3e-05,2.35352]
[1778868621809,32.1,79405.34,0.0,-0.9816,3e-05,2.35352]
[1778868622235,32.1,79405.33,0.0,-0.9816,3e-05,2.35369]
[1778868624249,32.11,79407.1,0.0,-0.98155,3e-05,2.35931]
[1778868628516,32.11,79407.5,0.0,-0.98154,3e-05,2.36085]
[1778868628595,32.11,79410.6,0.0,-0.98145,3e-05,2.37043]
[1778868630001,32.11,79412.03,0.0,-0.98141,3e-05,2.37486]
[1778868630062,32.11,79412.03,0.0,-0.98141,3e-05,2.37486]
[1778868630139,32.11,79412.03,0.0,-0.98141,3e-05,2.37486]
[1778868630308,32.11,79412.03,0.0,-0.98141,3e-05,2.37486]
[1778868632305,32.11,79416.89,0.0,-0.98129,3e-05,2.38701]
[1778868636335,32.12,79418.65,0.0,-0.9812,3e-05,2.39725]
[1778868637657,32.13,79418.88,0.0,-0.98118,3e-05,2.39909]
[1778868637702,32.13,79418.88,0.0,-0.98118,3e-05,2.39909]
[1778868637810,32.13,79418.88,0.0,-0.98118,3e-05,2.39909]
[1778868638349,32.13,79422.03,0.0,-0.98109,3e-05,2.40868]
[1778868639356,32.13,79425.36,0.0,-0.981,3e-05,2.41883]
[1778868642657,32.13,79426.6,0.0,-0.98096,3e-05,2.42282]
[1778868642734,32.13,79426.6,0.0,-0.98096,3e-05,2.42282]
[1778868642808,32.13,79426.6,0.0,-0.98096,3e-05,2.42282]
[1778868642837,32.13,79426.6,0.0,-0.98096,3e-05,2.42282]
[1778868643384,32.13,79429.39,0.0,-0.98089,3e-05,2.43136]
[1778868645564,32.13,79430.77,0.0,-0.98085,3e-05,2.43561]
[1778868645595,32.13,79431.63,0.0,-0.98082,3e-05,2.43828]
[1778868645635,32.13,79431.63,0.0,-0.98082,3e-05,2.43828]
[1778868647563,32.13,79432.07,0.0,-0.98081,3e-05,2.43967]
[1778868647733,32.13,79432.63,0.0,-0.98079,3e-05,2.44142]
[1778868649376,32.13,79433.69,0.0,-0.98076,3e-05,2.44469]
[1778868649565,32.13,79433.69,0.0,-0.98076,3e-05,2.44469]
[1778868649642,32.13,79433.51,0.0,-0.98077,3e-05,2.44418]
[1778868649812,32.13,79433.51,0.0,-0.98077,3e-05,2.44418]
[1778868649895,32.13,79433.51,0.0,-0.98077,3e-05,2.44418]
[1778868653560,32.13,79434.79,0.0,-0.98073,3e-05,2.44819]
[1778868653721,32.13,79433.66,0.0,-0.98076,3e-05,2.44478]
[1778868654461,32.13,79431.79,0.0,-0.98082,3e-05,2.43913]
[1778868658593,32.13,79430.52,0.0,-0.98085,3e-05,2.43542]
[1778868659571,32.13,79430.53,0.0,-0.98085,3e-05,2.43551]
[1778868659612,32.13,79430.53,0.0,-0.98085,3e-05,2.43551]
[1778868659812,32.13,79430.35,0.0,-0.98085,3e-05,2.43502]
[1778868659921,32.13,79430.35,0.0,-0.98085,3e-05,2.43502]
[1778868661003,32.13,79430.33,0.0,-0.98085,3e-05,2.43501]
[1778868661510,32.13,79422.08,0.0,-0.98108,3e-05,2.41009]
[1778868662357,32.13,79422.08,0.0,-0.98108,3e-05,2.41009]
[1778868662564,32.13,79422.08,0.0,-0.98108,3e-05,2.41009]
[1778868662517,32.13,79417.14,0.0,-0.98122,3e-05,2.39533]
[1778868662750,32.13,79417.14,0.0,-0.98122,3e-05,2.39533]
[1778868662809,32.13,79417.14,0.0,-0.98122,3e-05,2.39533]
[1778868662900,32.13,79417.14,0.0,-0.98122,3e-05,2.39533]
[1778868663063,32.13,79417.14,0.0,-0.98122,3e-05,2.39533]
[1778868663171,32.13,79417.14,0.0,-0.98122,3e-05,2.39533]
[1778868663524,32.13,79422.43,0.0,-0.98107,3e-05,2.41137]
[1778868665582,32.13,79423.35,0.0,-0.98104,3e-05,2.41424]
[1778868665806,32.13,79423.17,0.0,-0.98105,3e-05,2.41379]
[1778868667552,32.13,79428.91,0.0,-0.98089,3e-05,2.43135]
[1778868668556,32.13,79428.91,0.0,-0.98089,3e-05,2.43135]
[1778868668566,32.13,79428.91,0.0,-0.98089,3e-05,2.43135]
[1778868668657,32.13,79431.77,0.0,-0.98081,3e-05,2.44011]
[1778868668808,32.13,79431.77,0.0,-0.98081,3e-05,2.44011]
[1778868674601,32.13,79435.41,0.0,-0.9807,3e-05,2.45148]
[1778868675608,32.14,79437.67,0.0,-0.98064,3e-05,2.45843]
[1778868676069,32.14,79437.67,0.0,-0.98064,3e-05,2.45843]
[1778868676221,32.14,79437.67,0.0,-0.98064,3e-05,2.45843]
[1778868676308,32.14,79437.67,0.0,-0.98064,3e-05,2.45843]
[1778868676333,32.14,79437.67,0.0,-0.98064,3e-05,2.45843]
[1778868676435,32.14,79437.67,0.0,-0.98064,3e-05,2.45843]
[1778868679568,32.14,79439.45,0.0,-0.98059,3e-05,2.46396]
[1778868679728,32.14,79439.51,0.0,-0.98059,3e-05,2.46416]
[1778868683565,32.14,79441.18,0.0,-0.98054,3e-05,2.46962]
[1778868683686,32.14,79441.18,0.0,-0.98054,3e-05,2.46962]
[1778868685569,32.14,79441.16,0.0,-0.98053,3e-05,2.46979]
[1778868685677,32.14,79441.16,0.0,-0.98053,3e-05,2.46979]
[1778868687570,32.14,79440.62,0.0,-0.98055,3e-05,2.46816]
[1778868687637,32.14,79440.62,0.0,-0.98055,3e-05,2.46816]
[1778868688807,32.14,79440.59,0.0,-0.98055,3e-05,2.4681]
[1778868691566,32.14,79440.59,0.0,-0.98055,3e-05,2.4681]
[1778868691937,32.14,79440.44,0.0,-0.98058,3e-05,2.46479]
[1778868692727,32.14,79440.56,0.0,-0.98057,3e-05,2.46518]
[1778868693593,32.14,79440.56,0.0,-0.98057,3e-05,2.46518]
[1778868693596,32.14,79440.56,0.0,-0.98057,3e-05,2.4652]
[1778868697289,32.14,79440.91,0.0,-0.98056,3e-05,2.46631]
[1778868697309,32.14,79440.91,0.0,-0.98056,3e-05,2.46631]
[1778868698702,32.14,79441.13,0.0,-0.98055,3e-05,2.46718]
[1778868698703,32.14,79448.55,0.0,-0.98034,3e-05,2.49002]
[1778868699566,32.14,79448.55,0.0,-0.98034,3e-05,2.49002]
[1778868699707,32.14,79448.55,0.0,-0.98034,3e-05,2.49002]
[1778868699731,32.14,79451.49,0.0,-0.98026,3e-05,2.49908]
[1778868699776,32.14,79456.07,0.0,-0.98013,3e-05,2.51331]
[1778868701569,32.14,79456.07,0.0,-0.98013,3e-05,2.51331]
[1778868701779,32.13,79457.42,0.0,-0.9801,3e-05,2.51632]
[1778868703567,32.13,79457.27,0.0,-0.98011,3e-05,2.51586]
[1778868703717,32.13,79457.27,0.0,-0.98011,3e-05,2.51586]
[1778868705570,32.13,79457.8,0.0,-0.98009,3e-05,2.5174]
[1778868705758,32.13,79457.9,0.0,-0.98009,3e-05,2.5176]
[1778868707563,32.13,79457.22,0.0,-0.98011,3e-05,2.51548]
[1778868707637,32.13,79457.22,0.0,-0.98011,3e-05,2.51548]
[1778868709366,32.13,79457.01,0.0,-0.98012,3e-05,2.51384]
[1778868709574,32.13,79449.1,0.0,-0.98036,3e-05,2.48849]
[1778868709847,32.13,79442.8,0.0,-0.98054,3e-05,2.46907]
[1778868710854,32.13,79442.46,0.0,-0.98055,3e-05,2.46803]
[1778868713810,32.13,79442.23,0.0,-0.98055,3e-05,2.4674]
[1778868715563,32.13,79441.47,0.0,-0.98057,3e-05,2.46511]
[1778868715658,32.13,79439.14,0.0,-0.98064,3e-05,2.45805]
[1778868716096,32.13,79439.14,0.0,-0.98064,3e-05,2.45805]
[1778868716310,32.13,79439.14,0.0,-0.98064,3e-05,2.45805]
[1778868716461,32.13,79439.14,0.0,-0.98064,3e-05,2.45805]
[1778868716549,32.13,79438.88,0.0,-0.98064,3e-05,2.45731]
[1778868720924,32.13,79445.63,0.0,-0.98045,3e-05,2.47823]
[1778868721931,32.13,79449.82,0.0,-0.98033,3e-05,2.4912]
[1778868724112,32.13,79463.04,0.0,-0.97995,3e-05,2.53233]
[1778868725967,32.13,79465.3,0.0,-0.9799,3e-05,2.53866]
[1778868727391,32.13,79465.3,0.0,-0.9799,3e-05,2.53866]
[1778868727452,32.13,79465.3,0.0,-0.9799,3e-05,2.53866]
[1778868727571,32.13,79465.3,0.0,-0.9799,3e-05,2.53866]
[1778868727621,32.12,79465.73,0.0,-0.9799,3e-05,2.53827]
[1778868730994,32.11,79473.66,0.0,-0.97969,3e-05,2.56046]
[1778868732001,32.11,79485.16,0.0,-0.97936,3e-05,2.59597]
[1778868733008,32.1,79490.85,0.0,-0.97923,3e-05,2.61102]
[1778868735022,32.09,79484.32,0.0,-0.97946,3e-05,2.58591]
[1778868736053,32.09,79477.23,0.0,-0.97967,3e-05,2.5634]
[1778868737059,32.08,79474.13,0.0,-0.97979,3e-05,2.55066]
[1778868738066,32.08,79477.12,0.0,-0.97971,3e-05,2.55901]
[1778868741084,32.07,79476.97,0.0,-0.97974,3e-05,2.55608]
[1778868741221,32.07,79476.97,0.0,-0.97974,3e-05,2.55608]
[1778868741308,32.07,79476.97,0.0,-0.97974,3e-05,2.55608]
[1778868741395,32.07,79476.74,0.0,-0.97975,3e-05,2.55417]
[1778868747129,32.05,79480.09,0.0,-0.97972,3e-05,2.55818]
[1778868749500,32.04,79479.54,0.0,-0.97975,3e-05,2.55519]
[1778868749565,32.04,79479.54,0.0,-0.97975,3e-05,2.55519]
[1778868749699,32.04,79479.54,0.0,-0.97975,3e-05,2.55519]
[1778868749663,32.04,79480.15,0.0,-0.97974,3e-05,2.55592]
[1778868749808,32.04,79480.15,0.0,-0.97974,3e-05,2.55592]
[1778868750150,32.04,79481.03,0.0,-0.97972,3e-05,2.55749]
[1778868751157,32.03,79482.82,0.0,-0.97971,3e-05,2.55896]
[1778868752164,32.03,79487.35,0.0,-0.97958,3e-05,2.57206]
[1778868756310,32.02,79486.69,0.0,-0.97964,3e-05,2.56566]
[1778868756321,32.02,79486.69,0.0,-0.97964,3e-05,2.56566]
[1778868756564,32.02,79486.69,0.0,-0.97964,3e-05,2.56566]
[1778868756595,32.01,79486.77,0.0,-0.97965,3e-05,2.5646]
[1778868758816,32.0,79487.11,0.0,-0.97967,3e-05,2.56313]
[1778868759058,32.0,79487.11,0.0,-0.97967,3e-05,2.56313]
[1778868761351,32.0,79489.95,0.0,-0.9796,3e-05,2.57079]
[1778868761565,32.0,79489.95,0.0,-0.9796,3e-05,2.57079]
[1778868761650,32.0,79491.58,0.0,-0.97956,3e-05,2.57463]
[1778868761933,32.0,79491.58,0.0,-0.97956,3e-05,2.57463]
[1778868762065,32.0,79491.58,0.0,-0.97956,3e-05,2.57463]
[1778868762234,31.99,79491.54,0.0,-0.97958,3e-05,2.57311]
[1778868767270,31.98,79492.99,0.0,-0.97956,3e-05,2.57473]
[1778868768276,31.98,79497.26,0.0,-0.97945,3e-05,2.58702]
[1778868771107,31.97,79499.27,0.0,-0.97942,3e-05,2.5903]
[1778868771244,31.97,79499.27,0.0,-0.97942,3e-05,2.5903]
[1778868771254,31.97,79499.27,0.0,-0.97942,3e-05,2.5903]
[1778868771311,31.97,79499.27,0.0,-0.97942,3e-05,2.5903]
[1778868771461,31.97,79499.27,0.0,-0.97942,3e-05,2.5903]
[1778868771561,31.97,79499.27,0.0,-0.97942,3e-05,2.5903]
[1778868771660,31.97,79497.54,0.0,-0.97948,3e-05,2.58321]
[1778868777339,31.95,79496.45,0.0,-0.97957,3e-05,2.57422]
[1778868779259,31.95,79495.85,0.0,-0.97959,3e-05,2.57218]
[1778868779309,31.95,79495.85,0.0,-0.97959,3e-05,2.57218]
[1778868779326,31.95,79495.85,0.0,-0.97959,3e-05,2.57218]
[1778868779560,31.95,79495.85,0.0,-0.97959,3e-05,2.57218]
[1778868779576,31.95,79495.85,0.0,-0.97959,3e-05,2.57218]
[1778868779768,31.95,79495.85,0.0,-0.97959,3e-05,2.57218]
[1778868779807,31.95,79495.85,0.0,-0.97959,3e-05,2.57218]
[1778868779794,31.95,79495.58,0.0,-0.97959,3e-05,2.57121]
[1778868785395,31.95,79495.23,0.0,-0.97961,3e-05,2.56943]
[1778868787783,31.95,79495.61,0.0,-0.9796,3e-05,2.57053]
[1778868787794,31.95,79495.61,0.0,-0.9796,3e-05,2.57053]
[1778868787808,31.95,79495.61,0.0,-0.9796,3e-05,2.57053]
[1778868788819,31.95,79495.48,0.0,-0.97961,3e-05,2.57001]
[1778868791668,31.95,79493.18,0.0,-0.97968,3e-05,2.56239]
[1778868791809,31.95,79493.18,0.0,-0.97968,3e-05,2.56239]
[1778868791768,31.95,79489.5,0.0,-0.97979,3e-05,2.55062]
[1778868792416,31.95,79489.5,0.0,-0.97979,3e-05,2.55062]
[1778868792537,31.95,79489.5,0.0,-0.97979,3e-05,2.55062]
[1778868792562,31.95,79489.5,0.0,-0.97979,3e-05,2.55062]
[1778868792593,31.95,79489.5,0.0,-0.97979,3e-05,2.55062]
[1778868792807,31.95,79489.5,0.0,-0.97979,3e-05,2.55062]
[1778868792624,31.95,79488.05,0.0,-0.97983,3e-05,2.54597]
[1778868798486,31.94,79486.23,0.0,-0.97989,3e-05,2.53984]
[1778868799077,31.94,79486.23,0.0,-0.97989,3e-05,2.53984]
[1778868799164,31.94,79486.23,0.0,-0.97989,3e-05,2.53984]
[1778868799268,31.94,79486.23,0.0,-0.97989,3e-05,2.53984]
[1778868799277,31.94,79486.23,0.0,-0.97989,3e-05,2.53984]
[1778868799308,31.94,79486.23,0.0,-0.97989,3e-05,2.53984]
[1778868799493,31.94,79486.59,0.0,-0.97988,3e-05,2.54092]
[1778868803521,31.94,79482.6,0.0,-0.97999,3e-05,2.52812]
[1778868805164,31.94,79480.78,0.0,-0.98005,3e-05,2.52236]
[1778868805176,31.94,79480.78,0.0,-0.98005,3e-05,2.52236]
[1778868805295,31.94,79480.78,0.0,-0.98005,3e-05,2.52236]
[1778868805310,31.94,79480.78,0.0,-0.98005,3e-05,2.52236]
[1778868805413,31.94,79480.78,0.0,-0.98005,3e-05,2.52236]
[1778868805565,31.94,79480.78,0.0,-0.98005,3e-05,2.52236]
[1778868805662,31.94,79481.07,0.0,-0.98004,3e-05,2.52325]
[1778868807564,31.94,79480.89,0.0,-0.98004,3e-05,2.52266]
[1778868807598,31.94,79480.89,0.0,-0.98004,3e-05,2.52266]
[1778868811562,31.94,79479.74,0.0,-0.98008,3e-05,2.51896]
[1778868811719,31.94,79479.74,0.0,-0.98008,3e-05,2.51896]
[1778868812584,31.94,79475.59,0.0,-0.98022,3e-05,2.50301]
[1778868813559,31.94,79475.59,0.0,-0.98022,3e-05,2.50301]
[1778868813625,31.94,79475.59,0.0,-0.98022,3e-05,2.50301]
[1778868813701,31.94,79471.11,0.0,-0.98035,3e-05,2.48906]
[1778868815206,31.94,79470.69,0.0,-0.98036,3e-05,2.48778]
[1778868815214,31.94,79470.69,0.0,-0.98036,3e-05,2.48778]
[1778868815313,31.94,79470.69,0.0,-0.98036,3e-05,2.48778]
[1778868815605,31.94,79467.06,0.0,-0.98046,3e-05,2.47654]
[1778868820640,31.94,79465.84,0.0,-0.9805,3e-05,2.47299]
[1778868823661,31.94,79448.27,0.0,-0.98099,3e-05,2.4192]
[1778868824668,31.94,79444.89,0.0,-0.98108,3e-05,2.40906]
[1778868828762,31.95,79443.86,0.0,-0.98111,3e-05,2.40638]
[1778868828808,31.95,79443.86,0.0,-0.98111,3e-05,2.40638]
[1778868828935,31.95,79443.66,0.0,-0.98111,3e-05,2.40592]
[1778868828985,31.95,79443.66,0.0,-0.98111,3e-05,2.40592]
[1778868829060,31.95,79443.66,0.0,-0.98111,3e-05,2.40592]
[1778868829116,31.95,79443.66,0.0,-0.98111,3e-05,2.40592]
[1778868829310,31.95,79443.66,0.0,-0.98111,3e-05,2.40592]
[1778868829704,31.95,79446.09,0.0,-0.98104,3e-05,2.41345]
[1778868831561,31.95,79448.85,0.0,-0.98096,3e-05,2.42198]
[1778868831817,31.95,79448.85,0.0,-0.98096,3e-05,2.42198]
[1778868833822,31.95,79449.68,0.0,-0.98094,3e-05,2.42476]
[1778868835577,31.95,79449.75,0.0,-0.98093,3e-05,2.42522]
[1778868835707,31.95,79449.75,0.0,-0.98093,3e-05,2.42522]
[1778868835822,31.95,79449.75,0.0,-0.98093,3e-05,2.42522]
[1778868836711,31.95,79449.82,0.0,-0.98093,3e-05,2.42555]
[1778868836731,31.95,79449.82,0.0,-0.98093,3e-05,2.42555]
[1778868836812,31.95,79449.82,0.0,-0.98093,3e-05,2.42555]
[1778868836810,31.95,79449.82,0.0,-0.98093,3e-05,2.42567]
[1778868840783,31.95,79452.81,0.0,-0.98084,3e-05,2.43527]
[1778868841789,31.95,79452.81,0.0,-0.98084,3e-05,2.43527]
[1778868841810,31.95,79452.81,0.0,-0.98084,3e-05,2.43527]
[1778868841852,31.95,79452.81,0.0,-0.98084,3e-05,2.43527]
[1778868841796,31.95,79456.58,0.0,-0.98074,3e-05,2.44692]
[1778868841891,31.95,79456.58,0.0,-0.98074,3e-05,2.44692]
[1778868841934,31.95,79456.58,0.0,-0.98074,3e-05,2.44692]
[1778868842061,31.95,79456.58,0.0,-0.98074,3e-05,2.44692]
[1778868842797,31.95,79457.16,0.0,-0.98072,3e-05,2.44879]
[1778868847832,31.95,79458.48,0.0,-0.98068,3e-05,2.45324]
[1778868849007,31.95,79459.37,0.0,-0.98065,3e-05,2.45605]
[1778868849059,31.95,79459.37,0.0,-0.98065,3e-05,2.45605]
[1778868849069,31.95,79459.37,0.0,-0.98065,3e-05,2.45605]
[1778868849121,31.95,79459.37,0.0,-0.98065,3e-05,2.45605]
[1778868849193,31.95,79459.37,0.0,-0.98065,3e-05,2.45605]
[1778868849312,31.95,79459.37,0.0,-0.98065,3e-05,2.45605]
[1778868849850,31.95,79459.33,0.0,-0.98065,3e-05,2.45599]
[1778868854885,31.95,79463.44,0.0,-0.98053,3e-05,2.46895]
[1778868855795,31.95,79463.44,0.0,-0.98053,3e-05,2.46895]
[1778868855807,31.95,79463.44,0.0,-0.98053,3e-05,2.46895]
[1778868855848,31.95,79463.44,0.0,-0.98053,3e-05,2.46895]
[1778868855862,31.95,79463.44,0.0,-0.98053,3e-05,2.46895]
[1778868855892,31.95,79466.54,0.0,-0.98044,3e-05,2.47857]
[1778868856061,31.95,79466.54,0.0,-0.98044,3e-05,2.47857]
[1778868858835,31.95,79466.42,0.0,-0.98045,3e-05,2.47823]
[1778868864118,31.95,79467.23,0.0,-0.98042,3e-05,2.4808]
[1778868864921,31.95,79467.23,0.0,-0.98042,3e-05,2.4808]
[1778868864993,31.95,79466.39,0.0,-0.98045,3e-05,2.4782]
[1778868864998,31.95,79466.39,0.0,-0.98045,3e-05,2.4782]
[1778868865059,31.95,79466.39,0.0,-0.98045,3e-05,2.4782]
[1778868865126,31.95,79466.39,0.0,-0.98045,3e-05,2.4782]
[1778868865160,31.95,79461.86,0.0,-0.98058,3e-05,2.46423]
[1778868867559,31.95,79461.48,0.0,-0.98059,3e-05,2.46306]
[1778868867618,31.95,79461.48,0.0,-0.98059,3e-05,2.46306]
[1778868867716,31.95,79461.85,0.0,-0.98058,3e-05,2.46426]
[1778868868609,31.95,79461.85,0.0,-0.98058,3e-05,2.46426]
[1778868868808,31.95,79461.85,0.0,-0.98058,3e-05,2.46426]
[1778868868844,31.95,79459.74,0.0,-0.98064,3e-05,2.45778]
[1778868869990,31.95,79454.37,0.0,-0.98079,3e-05,2.44133]
[1778868871869,31.95,79454.37,0.0,-0.98079,3e-05,2.44133]
[1778868872066,31.96,79451.49,0.0,-0.98089,3e-05,2.42976]
[1778868872153,31.96,79451.49,0.0,-0.98089,3e-05,2.42976]
[1778868872167,31.96,79449.33,0.0,-0.98095,3e-05,2.42325]
[1778868875560,31.96,79449.06,0.0,-0.98095,3e-05,2.42252]
[1778868875744,31.96,79449.06,0.0,-0.98095,3e-05,2.42252]
[1778868875808,31.96,79449.06,0.0,-0.98095,3e-05,2.42252]
[1778868875908,31.96,79449.48,0.0,-0.98094,3e-05,2.42397]
[1778868875965,31.96,79449.48,0.0,-0.98094,3e-05,2.42397]
[1778868879561,31.96,79449.26,0.0,-0.98095,3e-05,2.42348]
[1778868879780,31.96,79449.26,0.0,-0.98095,3e-05,2.42348]
[1778868879808,31.96,79449.26,0.0,-0.98095,3e-05,2.42348]
[1778868879831,31.96,79449.26,0.0,-0.98095,3e-05,2.42348]
[1778868879876,31.96,79449.06,0.0,-0.98095,3e-05,2.42304]
[1778868883558,31.96,79448.42,0.0,-0.98097,3e-05,2.42126]
[1778868883638,31.96,79448.42,0.0,-0.98097,3e-05,2.42126]
[1778868883659,31.96,79448.36,0.0,-0.98097,3e-05,2.42125]
[1778868885561,31.96,79448.66,0.0,-0.98096,3e-05,2.42216]
[1778868885704,31.96,79448.66,0.0,-0.98096,3e-05,2.42216]
[1778868885794,31.96,79448.77,0.0,-0.98095,3e-05,2.42267]
[1778868889560,31.96,79450.19,0.0,-0.98091,3e-05,2.42716]
[1778868889606,31.96,79450.19,0.0,-0.98091,3e-05,2.42716]
[1778868889661,31.96,79450.61,0.0,-0.9809,3e-05,2.4286]
[1778868891562,31.96,79450.58,0.0,-0.9809,3e-05,2.42851]
[1778868891677,31.96,79450.58,0.0,-0.9809,3e-05,2.42851]
[1778868891776,31.96,79450.06,0.0,-0.98091,3e-05,2.42708]
[1778868893564,31.96,79449.81,0.0,-0.98092,3e-05,2.42632]
[1778868893572,31.96,79449.81,0.0,-0.98092,3e-05,2.42632]
[1778868893709,31.96,79449.81,0.0,-0.98092,3e-05,2.42632]
[1778868893808,31.96,79449.81,0.0,-0.98092,3e-05,2.42632]
[1778868893937,31.96,79449.81,0.0,-0.98092,3e-05,2.42632]
[1778868893908,31.96,79450.05,0.0,-0.98091,3e-05,2.42722]
[1778868895565,31.96,79450.08,0.0,-0.98091,3e-05,2.4274]
[1778868895624,31.96,79450.08,0.0,-0.98091,3e-05,2.4274]
[1778868895807,31.96,79450.08,0.0,-0.98091,3e-05,2.4274]
[1778868895894,31.96,79449.72,0.0,-0.98092,3e-05,2.42639]
[1778868895979,31.96,79449.72,0.0,-0.98092,3e-05,2.42639]
[1778868897563,31.96,79449.84,0.0,-0.98091,3e-05,2.42684]
[1778868897817,31.96,79449.84,0.0,-0.98091,3e-05,2.42684]
[1778868898056,31.96,79450.28,0.0,-0.9809,3e-05,2.42827]
[1778868898216,31.96,79450.28,0.0,-0.9809,3e-05,2.42827]
[1778868899558,31.96,79450.38,0.0,-0.9809,3e-05,2.42867]
[1778868899738,31.96,79450.38,0.0,-0.9809,3e-05,2.42867]
[1778868899807,31.96,79450.38,0.0,-0.9809,3e-05,2.42867]
[1778868899858,31.96,79450.38,0.0,-0.9809,3e-05,2.42867]
[1778868899908,31.96,79449.37,0.0,-0.98093,3e-05,2.42568]
[1778868901567,31.96,79449.35,0.0,-0.98093,3e-05,2.42562]
[1778868901705,31.96,79449.35,0.0,-0.98093,3e-05,2.42562]
[1778868903565,31.96,79449.23,0.0,-0.98093,3e-05,2.42555]
[1778868903684,31.96,79449.23,0.0,-0.98093,3e-05,2.42555]
[1778868903715,31.96,79448.95,0.0,-0.98093,3e-05,2.4248]
[1778868907561,31.96,79448.96,0.0,-0.98093,3e-05,2.42493]
[1778868907717,31.96,79448.96,0.0,-0.98093,3e-05,2.42493]
[1778868907818,31.96,79448.9,0.0,-0.98093,3e-05,2.42505]
[1778868909561,31.97,79448.3,0.0,-0.98095,3e-05,2.42333]
[1778868909677,31.97,79448.3,0.0,-0.98095,3e-05,2.42333]
[1778868909775,31.97,79448.27,0.0,-0.98095,3e-05,2.42335]
[1778868913578,31.97,79450.47,0.0,-0.98088,3e-05,2.43039]
[1778868913665,31.97,79450.47,0.0,-0.98088,3e-05,2.43039]
[1778868913732,31.97,79450.72,0.0,-0.98087,3e-05,2.43125]
[1778868915561,31.97,79450.3,0.0,-0.98088,3e-05,2.43006]
[1778868915746,31.97,79450.3,0.0,-0.98088,3e-05,2.43006]
[1778868915807,31.97,79450.3,0.0,-0.98088,3e-05,2.43006]
[1778868915908,31.97,79448.58,0.0,-0.98093,3e-05,2.42492]
[1778868915982,31.97,79448.58,0.0,-0.98093,3e-05,2.42492]
[1778868919560,31.97,79451.14,0.0,-0.98086,3e-05,2.43304]
[1778868919754,31.97,79451.14,0.0,-0.98086,3e-05,2.43304]
[1778868919812,31.97,79451.14,0.0,-0.98086,3e-05,2.43304]
[1778868919973,31.97,79451.14,0.0,-0.98086,3e-05,2.43304]
[1778868919913,31.97,79451.46,0.0,-0.98085,3e-05,2.43412]
[1778868921432,31.97,79451.68,0.0,-0.98084,3e-05,2.43489]
[1778868921560,31.97,79451.68,0.0,-0.98084,3e-05,2.43489]
[1778868921572,31.97,79451.68,0.0,-0.98084,3e-05,2.43489]
[1778868921807,31.97,79451.68,0.0,-0.98084,3e-05,2.43489]
[1778868921922,31.97,79451.68,0.0,-0.98084,3e-05,2.43489]
[1778868923564,31.97,79452.77,0.0,-0.98081,3e-05,2.43841]
[1778868923677,31.97,79452.77,0.0,-0.98081,3e-05,2.43841]
[1778868923775,31.97,79453.43,0.0,-0.98079,3e-05,2.44052]
[1778868925564,31.97,79454.14,0.0,-0.98077,3e-05,2.44278]
[1778868925681,31.97,79454.14,0.0,-0.98077,3e-05,2.44278]
[1778868925696,31.97,79456.3,0.0,-0.98071,3e-05,2.44949]
[1778868926390,31.97,79458.69,0.0,-0.98064,3e-05,2.45691]
[1778868927397,31.97,79455.43,0.0,-0.98073,3e-05,2.44695]
[1778868928135,31.97,79455.43,0.0,-0.98073,3e-05,2.44695]
[1778868928141,31.97,79455.43,0.0,-0.98073,3e-05,2.44695]
[1778868928151,31.97,79455.43,0.0,-0.98073,3e-05,2.44695]
[1778868928307,31.97,79455.43,0.0,-0.98073,3e-05,2.44695]
[1778868928388,31.97,79455.43,0.0,-0.98073,3e-05,2.44695]
[1778868928560,31.97,79455.43,0.0,-0.98073,3e-05,2.44695]
[1778868928623,31.97,79455.43,0.0,-0.98073,3e-05,2.44695]
[1778868928709,31.97,79449.73,0.0,-0.98089,3e-05,2.42959]
[1778868931570,31.97,79451.58,0.0,-0.98084,3e-05,2.43544]
[1778868931592,31.97,79451.58,0.0,-0.98084,3e-05,2.43544]
[1778868931613,31.97,79452.46,0.0,-0.98083,3e-05,2.43535]
[1778868935564,31.97,79453.62,0.0,-0.9808,3e-05,2.43915]
[1778868935676,31.97,79453.62,0.0,-0.9808,3e-05,2.43915]
[1778868935809,31.97,79453.62,0.0,-0.9808,3e-05,2.43915]
[1778868935905,31.97,79453.62,0.0,-0.9808,3e-05,2.43915]
[1778868935895,31.97,79452.53,0.0,-0.98083,3e-05,2.43589]
[1778868936460,31.97,79448.89,0.0,-0.98093,3e-05,2.42487]
[1778868937926,31.97,79448.89,0.0,-0.98093,3e-05,2.42487]
[1778868938615,31.97,79447.61,0.0,-0.98096,3e-05,2.42108]
[1778868938812,31.97,79447.61,0.0,-0.98096,3e-05,2.42108]
[1778868942502,31.98,79434.61,0.0,-0.98132,3e-05,2.38237]
[1778868943095,31.98,79434.61,0.0,-0.98132,3e-05,2.38237]
[1778868943311,31.98,79434.61,0.0,-0.98132,3e-05,2.38237]
[1778868943474,31.98,79434.61,0.0,-0.98132,3e-05,2.38237]
[1778868943566,31.98,79434.61,0.0,-0.98132,3e-05,2.38237]
[1778868943690,31.98,79434.61,0.0,-0.98132,3e-05,2.38237]
[1778868943776,31.98,79430.15,0.0,-0.98144,3e-05,2.36917]
[1778868944516,31.98,79421.81,0.0,-0.98166,3e-05,2.34452]
[1778868945523,31.98,79418.2,0.0,-0.98176,3e-05,2.33406]
[1778868947565,31.98,79417.27,0.0,-0.98178,3e-05,2.33157]
[1778868947787,31.98,79417.27,0.0,-0.98178,3e-05,2.33157]
[1778868947808,31.98,79417.27,0.0,-0.98178,3e-05,2.33157]
[1778868948007,31.98,79417.27,0.0,-0.98178,3e-05,2.33157]
[1778868950558,31.98,79414.28,0.0,-0.98185,3e-05,2.3238]
[1778868951563,31.98,79414.28,0.0,-0.98185,3e-05,2.3238]
[1778868951642,31.98,79414.28,0.0,-0.98185,3e-05,2.3238]
[1778868953579,31.98,79405.68,0.0,-0.98207,3e-05,2.2994]
[1778868954563,31.98,79405.68,0.0,-0.98207,3e-05,2.2994]
[1778868957607,32.01,79402.93,0.0,-0.98208,3e-05,2.29832]
[1778868959621,32.01,79401.24,0.0,-0.98212,3e-05,2.29402]
[1778868960628,32.01,79397.4,0.0,-0.98222,3e-05,2.28317]
[1778868961635,32.01,79399.58,0.0,-0.98216,3e-05,2.28985]
[1778868962642,32.01,79401.68,0.0,-0.9821,3e-05,2.2963]
[1778868963614,32.01,79401.68,0.0,-0.9821,3e-05,2.2963]
[1778868963814,32.01,79401.68,0.0,-0.9821,3e-05,2.2963]
[1778868963879,32.01,79402.4,0.0,-0.98208,3e-05,2.29872]
[1778868967963,32.01,79401.64,0.0,-0.98209,3e-05,2.29744]
[1778868968058,32.02,79401.74,0.0,-0.98206,3e-05,2.30083]
[1778868968258,32.02,79401.74,0.0,-0.98206,3e-05,2.30083]
[1778868968615,32.02,79401.74,0.0,-0.98206,3e-05,2.30083]
[1778868968684,32.03,79401.01,0.0,-0.98207,3e-05,2.29901]
[1778868970376,32.03,79401.7,0.0,-0.98205,3e-05,2.30133]
[1778868975733,32.03,79401.45,0.0,-0.98204,3e-05,2.3024]
[1778868976920,32.03,79401.45,0.0,-0.98204,3e-05,2.3024]
[1778868976988,32.03,79401.45,0.0,-0.98204,3e-05,2.3024]
[1778868976980,32.03,79401.37,0.0,-0.98204,3e-05,2.30246]
[1778868977059,32.03,79401.37,0.0,-0.98204,3e-05,2.30246]
[1778868979761,32.04,79401.52,0.0,-0.98203,3e-05,2.30379]
[1778868982398,32.05,79402.0,0.0,-0.98199,3e-05,2.30836]
[1778868983638,32.05,79400.74,0.0,-0.98199,3e-05,2.30745]
[1778868985439,32.06,79399.25,0.0,-0.98201,3e-05,2.30615]
[1778868985546,32.06,79399.25,0.0,-0.98201,3e-05,2.30615]
[1778868985558,32.06,79399.25,0.0,-0.98201,3e-05,2.30615]
[1778868985803,32.06,79400.38,0.0,-0.98197,3e-05,2.30973]
[1778868986278,32.06,79400.38,0.0,-0.98197,3e-05,2.30973]
[1778868987561,32.07,79400.15,0.0,-0.98198,3e-05,2.30933]
[1778868987607,32.07,79400.15,0.0,-0.98198,3e-05,2.30933]
[1778868993860,32.07,79400.48,0.0,-0.98197,3e-05,2.30941]
[1778868998871,32.07,79399.93,0.0,-0.98198,3e-05,2.30887]
[1778869002734,32.1,79399.54,0.0,-0.98191,3e-05,2.31588]
[1778869002809,32.1,79399.54,0.0,-0.98191,3e-05,2.31588]
[1778869002890,32.1,79399.54,0.0,-0.98191,3e-05,2.31588]
[1778869003058,32.1,79399.54,0.0,-0.98191,3e-05,2.31588]
[1778869002923,32.11,79399.46,0.0,-0.98189,3e-05,2.31813]
[1778869007958,32.14,79395.41,0.0,-0.98189,3e-05,2.31798]
[1778869008616,32.14,79395.41,0.0,-0.98189,3e-05,2.31798]
[1778869009571,32.15,79393.21,0.0,-0.98195,3e-05,2.31179]
[1778869009704,32.15,79393.21,0.0,-0.98195,3e-05,2.31179]
[1778869009813,32.15,79393.21,0.0,-0.98195,3e-05,2.31179]
[1778869010293,32.15,79393.24,0.0,-0.98195,3e-05,2.31213]
[1778869010319,32.15,79393.24,0.0,-0.98195,3e-05,2.31213]
[1778869010390,32.15,79393.24,0.0,-0.98195,3e-05,2.31213]
[1778869010564,32.15,79393.24,0.0,-0.98195,3e-05,2.31213]
[1778869010622,32.15,79393.24,0.0,-0.98194,3e-05,2.31239]
[1778869016016,32.15,79395.25,0.0,-0.98188,3e-05,2.31957]
[1778869016788,32.15,79395.25,0.0,-0.98188,3e-05,2.31957]
[1778869016813,32.15,79395.25,0.0,-0.98188,3e-05,2.31957]
[1778869016862,32.15,79395.25,0.0,-0.98188,3e-05,2.31957]
[1778869016918,32.15,79395.25,0.0,-0.98188,3e-05,2.31957]
[1778869016989,32.15,79395.25,0.0,-0.98188,3e-05,2.31957]
[1778869017059,32.15,79395.25,0.0,-0.98188,3e-05,2.31957]
[1778869017022,32.15,79396.43,0.0,-0.98184,3e-05,2.32328]
[1778869022064,32.16,79391.89,0.0,-0.98195,3e-05,2.31131]
[1778869023121,32.16,79386.96,0.0,-0.98208,3e-05,2.29722]
[1778869024102,32.16,79380.96,0.0,-0.98223,3e-05,2.28013]
[1778869026116,32.16,79377.09,0.0,-0.98233,3e-05,2.26963]
[1778869029137,32.16,79374.05,0.0,-0.9824,3e-05,2.26195]
[1778869030514,32.16,79374.05,0.0,-0.9824,3e-05,2.26195]
[1778869030561,32.16,79374.05,0.0,-0.9824,3e-05,2.26195]
[1778869030577,32.16,79374.05,0.0,-0.9824,3e-05,2.26195]
[1778869030602,32.16,79374.05,0.0,-0.9824,3e-05,2.26195]
[1778869030716,32.16,79374.05,0.0,-0.9824,3e-05,2.26195]
[1778869030812,32.16,79374.05,0.0,-0.9824,3e-05,2.26195]
[1778869030894,32.17,79374.09,0.0,-0.98239,3e-05,2.26278]
[1778869032158,32.17,79379.07,0.0,-0.98226,3e-05,2.27747]
[1778869036191,32.17,79382.83,0.0,-0.98215,3e-05,2.28967]
[1778869037803,32.17,79382.83,0.0,-0.98215,3e-05,2.28967]
[1778869037906,32.17,79382.83,0.0,-0.98215,3e-05,2.28967]
[1778869037918,32.17,79382.83,0.0,-0.98215,3e-05,2.28967]
[1778869038062,32.17,79382.83,0.0,-0.98215,3e-05,2.28967]
[1778869038077,32.17,79382.83,0.0,-0.98215,3e-05,2.28967]
[1778869037997,32.17,79382.23,0.0,-0.98216,3e-05,2.28857]
[1778869038309,32.17,79382.23,0.0,-0.98216,3e-05,2.28857]
[1778869038409,32.17,79381.96,0.0,-0.98216,3e-05,2.28811]
[1778869039213,32.17,79376.36,0.0,-0.98231,3e-05,2.27193]
[1778869040220,32.17,79373.36,0.0,-0.98238,3e-05,2.26362]
[1778869041227,32.18,79376.63,0.0,-0.9823,3e-05,2.27337]
[1778869042641,32.18,79376.63,0.0,-0.9823,3e-05,2.27337]
[1778869042731,32.18,79376.63,0.0,-0.9823,3e-05,2.27337]
[1778869042755,32.18,79376.63,0.0,-0.9823,3e-05,2.27337]
[1778869042808,32.18,79376.63,0.0,-0.9823,3e-05,2.27337]
[1778869042954,32.18,79376.63,0.0,-0.9823,3e-05,2.27337]
[1778869043060,32.18,79376.63,0.0,-0.9823,3e-05,2.27337]
[1778869043103,32.18,79377.01,0.0,-0.98228,3e-05,2.27516]
[1778869048276,32.18,79373.68,0.0,-0.98235,3e-05,2.26723]
[1778869053865,32.19,79373.52,0.0,-0.98236,3e-05,2.26538]
[1778869053920,32.19,79370.13,0.0,-0.98244,3e-05,2.25634]
[1778869055663,32.19,79368.95,0.0,-0.98247,3e-05,2.25296]
[1778869055814,32.19,79368.95,0.0,-0.98247,3e-05,2.25296]
[1778869055868,32.19,79368.75,0.0,-0.98247,3e-05,2.2531]
[1778869056476,32.19,79368.75,0.0,-0.98247,3e-05,2.2531]
[1778869056564,32.19,79368.75,0.0,-0.98247,3e-05,2.2531]
[1778869056596,32.19,79368.17,0.0,-0.98249,3e-05,2.2518]
[1778869064388,32.2,79366.44,0.0,-0.9825,3e-05,2.2498]
[1778869069424,32.21,79364.83,0.0,-0.98253,3e-05,2.24706]
[1778869070431,32.21,79359.21,0.0,-0.98267,3e-05,2.23143]
[1778869071438,32.22,79353.92,0.0,-0.98277,3e-05,2.2204]
[1778869072445,32.24,79348.32,0.0,-0.98287,3e-05,2.20872]
[1778869074954,32.25,79346.25,0.0,-0.98289,3e-05,2.20719]
[1778869074968,32.25,79346.25,0.0,-0.98289,3e-05,2.20719]
[1778869075025,32.25,79346.25,0.0,-0.98289,3e-05,2.20719]
[1778869075057,32.25,79346.25,0.0,-0.98289,3e-05,2.20719]
[1778869075096,32.26,79345.92,0.0,-0.98285,3e-05,2.21055]
[1778869075200,32.26,79345.92,0.0,-0.98285,3e-05,2.21055]
[1778869075312,32.26,79345.92,0.0,-0.98285,3e-05,2.21055]
[1778869075408,32.26,79345.92,0.0,-0.98285,3e-05,2.21055]
[1778869077564,32.29,79343.13,0.0,-0.98285,3e-05,2.21107]
[1778869077655,32.29,79343.13,0.0,-0.98285,3e-05,2.21107]
[1778869079565,32.29,79341.23,0.0,-0.98289,3e-05,2.20657]
[1778869079732,32.29,79341.23,0.0,-0.98289,3e-05,2.20657]
[1778869079825,32.29,79341.23,0.0,-0.98289,3e-05,2.20657]
[1778869079833,32.29,79341.23,0.0,-0.98289,3e-05,2.20657]
[1778869080066,32.29,79341.23,0.0,-0.98289,3e-05,2.20657]
[1778869080121,32.29,79340.47,0.0,-0.9829,3e-05,2.20486]
[1778869080171,32.29,79340.47,0.0,-0.9829,3e-05,2.20486]
[1778869080501,32.3,79336.76,0.0,-0.98299,3e-05,2.1949]
[1778869083565,32.3,79335.3,0.0,-0.98302,3e-05,2.19171]
[1778869083695,32.3,79335.3,0.0,-0.98302,3e-05,2.19171]
[1778869083795,32.3,79335.65,0.0,-0.98301,3e-05,2.19314]
[1778869084529,32.3,79330.89,0.0,-0.98312,2e-05,2.18031]
[1778869085561,32.3,79330.89,0.0,-0.98312,2e-05,2.18031]
[1778869085724,32.3,79330.89,0.0,-0.98312,2e-05,2.18031]
[1778869085807,32.3,79330.89,0.0,-0.98312,2e-05,2.18031]
[1778869085932,32.3,79330.89,0.0,-0.98312,2e-05,2.18031]
[1778869085937,32.3,79331.11,0.0,-0.98312,2e-05,2.18139]
[1778869089212,32.31,79331.41,0.0,-0.9831,2e-05,2.18363]
[1778869089223,32.31,79331.41,0.0,-0.9831,2e-05,2.18363]
[1778869089309,32.31,79331.41,0.0,-0.9831,2e-05,2.18363]
[1778869091798,32.31,79331.2,0.0,-0.98309,2e-05,2.18396]
[1778869091808,32.31,79331.2,0.0,-0.98309,2e-05,2.18396]
[1778869091846,32.31,79331.2,0.0,-0.98309,2e-05,2.18396]
[1778869092058,32.31,79331.2,0.0,-0.98309,2e-05,2.18396]
[1778869091899,32.31,79327.97,0.0,-0.98317,2e-05,2.17545]
[1778869093592,32.32,79325.19,0.0,-0.98323,2e-05,2.1687]
[1778869095124,32.32,79325.19,0.0,-0.98323,2e-05,2.1687]
[1778869095190,32.32,79325.1,0.0,-0.98323,2e-05,2.16893]
[1778869095310,32.32,79325.1,0.0,-0.98323,2e-05,2.16893]
[1778869097622,32.32,79321.8,0.0,-0.98329,2e-05,2.16126]
[1778869100031,32.32,79320.25,0.0,-0.98333,2e-05,2.15748]
[1778869100064,32.32,79320.25,0.0,-0.98333,2e-05,2.15748]
[1778869100066,32.32,79320.25,0.0,-0.98333,2e-05,2.15748]
[1778869100046,32.32,79318.9,0.0,-0.98336,2e-05,2.15426]
[1778869100310,32.32,79318.9,0.0,-0.98336,2e-05,2.15426]
[1778869100641,32.33,79313.17,0.0,-0.98349,2e-05,2.13904]
[1778869101176,32.33,79313.17,0.0,-0.98349,2e-05,2.13904]
[1778869101308,32.33,79313.17,0.0,-0.98349,2e-05,2.13904]
[1778869101863,32.33,79313.17,0.0,-0.98349,2e-05,2.13904]
[1778869101908,32.33,79306.89,0.0,-0.98364,2e-05,2.12242]
[1778869103570,32.35,79306.07,0.0,-0.98361,2e-05,2.1257]
[1778869103822,32.35,79306.07,0.0,-0.98361,2e-05,2.1257]
[1778869103842,32.35,79305.51,0.0,-0.98362,2e-05,2.12473]
[1778869105676,32.37,79301.71,0.0,-0.98366,2e-05,2.12043]
[1778869106683,32.39,79291.13,0.0,-0.98386,2e-05,2.09729]
[1778869107563,32.39,79291.13,0.0,-0.98386,2e-05,2.09729]
[1778869107680,32.39,79291.13,0.0,-0.98386,2e-05,2.09729]
[1778869107690,32.41,79286.48,0.0,-0.98392,2e-05,2.09062]
[1778869108701,32.43,79281.87,0.0,-0.98398,2e-05,2.08419]
[1778869109718,32.45,79262.15,0.0,-0.98439,2e-05,2.03787]
[1778869110725,32.47,79260.94,0.0,-0.98436,2e-05,2.04142]
[1778869113144,32.49,79262.42,0.0,-0.98428,2e-05,2.04943]
[1778869113233,32.51,79262.88,0.0,-0.98421,2e-05,2.05714]
[1778869113746,32.53,79265.41,0.0,-0.9841,2e-05,2.0702]
[1778869115060,32.53,79265.41,0.0,-0.9841,2e-05,2.0702]
[1778869115109,32.56,79266.0,0.0,-0.98403,2e-05,2.07789]
[1778869115196,32.56,79266.0,0.0,-0.98403,2e-05,2.07789]
[1778869115760,32.58,79262.38,0.0,-0.98406,2e-05,2.07426]
[1778869117774,32.62,79259.09,0.0,-0.98403,2e-05,2.07753]
[1778869119067,32.62,79259.09,0.0,-0.98403,2e-05,2.07753]
[1778869119179,32.62,79259.09,0.0,-0.98403,2e-05,2.07753]
[1778869119166,32.64,79256.01,0.0,-0.98405,2e-05,2.0753]
[1778869119788,32.66,79246.45,0.0,-0.98422,2e-05,2.056]
[1778869120795,32.68,79244.69,0.0,-0.9842,2e-05,2.05759]
[1778869121802,32.7,79241.58,0.0,-0.98422,2e-05,2.05558]
[1778869123063,32.7,79241.58,0.0,-0.98422,2e-05,2.05558]
[1778869123095,32.72,79236.13,0.0,-0.98429,2e-05,2.04743]
[1778869123321,32.72,79236.13,0.0,-0.98429,2e-05,2.04743]
[1778869123622,32.72,79236.13,0.0,-0.98429,2e-05,2.04743]
[1778869123816,32.74,79231.38,0.0,-0.98435,2e-05,2.04125]
[1778869125073,32.74,79231.38,0.0,-0.98435,2e-05,2.04125]
[1778869125134,32.74,79231.38,0.0,-0.98435,2e-05,2.04125]
[1778869125164,32.76,79232.08,0.0,-0.98428,2e-05,2.04936]
[1778869125318,32.76,79232.08,0.0,-0.98428,2e-05,2.04936]
[1778869126143,32.76,79232.08,0.0,-0.98428,2e-05,2.04936]
[1778869125830,32.78,79231.54,0.0,-0.98423,2e-05,2.05407]
[1778869126311,32.78,79231.54,0.0,-0.98423,2e-05,2.05407]
[1778869126381,32.78,79231.54,0.0,-0.98423,2e-05,2.05407]
[1778869126837,32.8,79231.33,0.0,-0.98418,2e-05,2.05954]
[1778869129064,32.82,79231.91,0.0,-0.98412,2e-05,2.06697]
[1778869129139,32.82,79231.91,0.0,-0.98412,2e-05,2.06697]
[1778869129142,32.84,79232.3,0.0,-0.98406,2e-05,2.07374]
[1778869129858,32.86,79238.31,0.0,-0.98387,2e-05,2.09525]
[1778869130865,32.88,79244.46,0.0,-0.98367,2e-05,2.11688]
[1778869133062,32.9,79244.47,0.0,-0.98363,2e-05,2.12179]
[1778869133087,32.91,79246.37,0.0,-0.98354,2e-05,2.13167]
[1778869133245,32.91,79246.37,0.0,-0.98354,2e-05,2.13167]
[1778869133310,32.91,79246.37,0.0,-0.98354,2e-05,2.13167]
[1778869133412,32.91,79246.37,0.0,-0.98354,2e-05,2.13167]
[1778869134100,32.91,79246.37,0.0,-0.98354,2e-05,2.13167]
[1778869134119,32.93,79247.99,0.0,-0.98346,2e-05,2.14063]
[1778869134230,32.93,79247.99,0.0,-0.98346,2e-05,2.14063]
[1778869134309,32.93,79247.99,0.0,-0.98346,2e-05,2.14063]
[1778869137062,32.93,79249.02,0.0,-0.98343,2e-05,2.1443]
[1778869137103,32.93,79249.68,0.0,-0.98341,2e-05,2.14652]
[1778869137229,32.93,79249.68,0.0,-0.98341,2e-05,2.14652]
[1778869137312,32.93,79249.68,0.0,-0.98341,2e-05,2.14652]
[1778869137388,32.93,79249.68,0.0,-0.98341,2e-05,2.14652]
[1778869137914,32.93,79249.48,0.0,-0.98341,2e-05,2.14641]
[1778869141062,32.94,79249.07,0.0,-0.98341,2e-05,2.14618]
[1778869141182,32.94,79249.07,0.0,-0.98341,2e-05,2.14618]
[1778869141163,32.94,79245.47,0.0,-0.98349,2e-05,2.13692]
[1778869141309,32.94,79245.47,0.0,-0.98349,2e-05,2.13692]
[1778869141384,32.94,79245.47,0.0,-0.98349,2e-05,2.13692]
[1778869141942,32.94,79241.65,0.0,-0.98358,2e-05,2.12711]
[1778869142538,32.94,79241.65,0.0,-0.98358,2e-05,2.12711]
[1778869142561,32.94,79241.65,0.0,-0.98358,2e-05,2.12711]
[1778869142571,32.94,79241.65,0.0,-0.98358,2e-05,2.12711]
[1778869142757,32.94,79241.65,0.0,-0.98358,2e-05,2.12711]
[1778869142808,32.94,79241.65,0.0,-0.98358,2e-05,2.12711]
[1778869143956,32.94,79235.09,0.0,-0.98373,2e-05,2.11052]
[1778869145065,32.94,79235.09,0.0,-0.98373,2e-05,2.11052]
[1778869145072,32.95,79227.35,0.0,-0.98391,2e-05,2.09047]
[1778869145499,32.95,79227.35,0.0,-0.98391,2e-05,2.09047]
[1778869145970,32.95,79223.19,0.0,-0.984,2e-05,2.08002]
[1778869146981,32.95,79209.94,0.0,-0.9843,2e-05,2.0459]
[1778869147987,32.97,79201.01,0.0,-0.98445,2e-05,2.02858]
[1778869149176,32.97,79201.01,0.0,-0.98445,2e-05,2.02858]
[1778869148996,32.99,79198.8,0.0,-0.98445,2e-05,2.02896]
[1778869149753,32.99,79198.8,0.0,-0.98445,2e-05,2.02896]
[1778869149809,32.99,79198.8,0.0,-0.98445,2e-05,2.02896]
[1778869150006,33.01,79182.47,0.0,-0.98477,2e-05,1.99318]
[1778869150793,33.01,79182.47,0.0,-0.98477,2e-05,1.99318]
[1778869151012,33.03,79189.62,0.0,-0.98455,2e-05,2.01806]
[1778869152020,33.06,79197.59,0.0,-0.98431,2e-05,2.04481]
[1778869153026,33.08,79195.22,0.0,-0.98431,2e-05,2.04443]
[1778869154661,33.1,79197.18,0.0,-0.98421,2e-05,2.05525]
[1778869154696,33.1,79197.18,0.0,-0.98421,2e-05,2.05525]
[1778869155040,33.11,79199.33,0.0,-0.98412,2e-05,2.06639]
[1778869157055,33.12,79206.73,0.0,-0.98393,2e-05,2.08682]
[1778869158565,33.12,79206.26,0.0,-0.98394,2e-05,2.08609]
[1778869158731,33.12,79206.26,0.0,-0.98394,2e-05,2.08609]
[1778869159057,33.12,79206.26,0.0,-0.98394,2e-05,2.08609]
[1778869159188,33.12,79206.26,0.0,-0.98394,2e-05,2.08609]
[1778869159206,33.12,79210.94,0.0,-0.98383,2e-05,2.09891]
[1778869161036,33.12,79212.25,0.0,-0.98379,2e-05,2.10286]
[1778869161060,33.12,79212.25,0.0,-0.98379,2e-05,2.10286]
[1778869161069,33.12,79212.25,0.0,-0.98379,2e-05,2.10286]
[1778869161309,33.12,79213.3,0.0,-0.98376,2e-05,2.10612]
[1778869161592,33.12,79213.3,0.0,-0.98376,2e-05,2.10612]
[1778869161754,33.12,79213.3,0.0,-0.98376,2e-05,2.10612]
[1778869162090,33.13,79217.86,0.0,-0.98365,2e-05,2.11868]
[1778869163097,33.13,79220.46,0.0,-0.98358,2e-05,2.12605]
[1778869164573,33.13,79220.05,0.0,-0.98359,2e-05,2.1254]
[1778869164642,33.13,79220.05,0.0,-0.98359,2e-05,2.1254]
[1778869165113,33.13,79222.53,0.0,-0.98353,2e-05,2.13246]
[1778869166118,33.13,79224.8,0.0,-0.98347,2e-05,2.13896]
[1778869166566,33.13,79224.8,0.0,-0.98347,2e-05,2.13896]
[1778869166748,33.13,79224.8,0.0,-0.98347,2e-05,2.13896]
[1778869166807,33.13,79224.8,0.0,-0.98347,2e-05,2.13896]
[1778869166908,33.13,79224.8,0.0,-0.98347,2e-05,2.13896]
[1778869167125,33.13,79224.57,0.0,-0.98347,2e-05,2.13877]
[1778869167261,33.13,79224.57,0.0,-0.98347,2e-05,2.13877]
[1778869167309,33.13,79224.57,0.0,-0.98347,2e-05,2.13877]
[1778869167318,33.13,79224.57,0.0,-0.98347,2e-05,2.13877]
[1778869167562,33.13,79224.57,0.0,-0.98347,2e-05,2.13877]
[1778869170146,33.14,79229.61,0.0,-0.98334,2e-05,2.15356]
[1778869170574,33.14,79229.61,0.0,-0.98334,2e-05,2.15356]
[1778869170629,33.14,79229.61,0.0,-0.98334,2e-05,2.15356]
[1778869171154,33.14,79233.06,0.0,-0.98327,2e-05,2.16059]
[1778869172660,33.14,79234.18,0.0,-0.98324,2e-05,2.16399]
[1778869172672,33.14,79234.18,0.0,-0.98324,2e-05,2.16399]
[1778869172809,33.14,79234.18,0.0,-0.98324,2e-05,2.16399]
[1778869174564,33.14,79235.33,0.0,-0.98321,2e-05,2.16784]
[1778869174692,33.14,79235.33,0.0,-0.98321,2e-05,2.16784]
[1778869175182,33.14,79239.01,0.0,-0.98311,2e-05,2.17818]
[1778869176564,33.15,79238.75,0.0,-0.98312,2e-05,2.17783]
[1778869176681,33.15,79238.75,0.0,-0.98312,2e-05,2.17783]
[1778869177196,33.15,79239.61,0.0,-0.98309,2e-05,2.18051]
[1778869178204,33.15,79244.11,0.0,-0.98298,2e-05,2.1931]
[1778869178588,33.15,79244.11,0.0,-0.98298,2e-05,2.1931]
[1778869178645,33.15,79244.11,0.0,-0.98298,2e-05,2.1931]
[1778869179211,33.15,79244.74,0.0,-0.98296,2e-05,2.19515]
[1778869180788,33.15,79246.21,0.0,-0.98292,2e-05,2.19948]
[1778869180807,33.15,79246.21,0.0,-0.98292,2e-05,2.19948]
[1778869180817,33.15,79246.21,0.0,-0.98292,2e-05,2.19948]
[1778869181063,33.15,79246.21,0.0,-0.98292,2e-05,2.19948]
[1778869182562,33.15,79247.79,0.0,-0.98288,2e-05,2.20443]
[1778869182696,33.15,79247.79,0.0,-0.98288,2e-05,2.20443]
[1778869182812,33.15,79247.79,0.0,-0.98288,2e-05,2.20443]
[1778869182879,33.15,79247.79,0.0,-0.98288,2e-05,2.20443]
[1778869183239,33.15,79241.3,0.0,-0.98303,2e-05,2.18703]
[1778869183861,33.15,79241.3,0.0,-0.98303,2e-05,2.18703]
[1778869184246,33.15,79236.18,0.0,-0.98315,2e-05,2.17347]
[1778869184406,33.15,79236.18,0.0,-0.98315,2e-05,2.17347]
[1778869184515,33.15,79236.18,0.0,-0.98315,2e-05,2.17347]
[1778869184577,33.15,79236.18,0.0,-0.98315,2e-05,2.17347]
[1778869185616,33.16,79236.18,0.0,-0.98315,2e-05,2.17383]
[1778869185645,33.16,79236.18,0.0,-0.98315,2e-05,2.17383]
[1778869185807,33.16,79236.18,0.0,-0.98315,2e-05,2.17383]
[1778869185900,33.16,79236.18,0.0,-0.98315,2e-05,2.17383]
[1778869186001,33.16,79235.79,0.0,-0.98316,2e-05,2.17314]
[1778869186260,33.16,79229.45,0.0,-0.98331,2e-05,2.15603]
[1778869187267,33.16,79225.83,0.0,-0.98339,2e-05,2.1467]
[1778869188560,33.16,79225.83,0.0,-0.98339,2e-05,2.1467]
[1778869188636,33.16,79225.83,0.0,-0.98339,2e-05,2.1467]
[1778869188644,33.16,79225.83,0.0,-0.98339,2e-05,2.1467]
[1778869188737,33.16,79220.29,0.0,-0.98352,2e-05,2.13271]
[1778869189281,33.16,79214.33,0.0,-0.98366,2e-05,2.11686]
[1778869190288,33.16,79209.74,0.0,-0.98377,2e-05,2.10516]
[1778869191296,33.16,79203.36,0.0,-0.98391,2e-05,2.08884]
[1778869193208,33.17,79194.08,0.0,-0.98412,2e-05,2.06563]
[1778869193309,33.17,79191.91,0.0,-0.98417,2e-05,2.05999]
[1778869194316,33.17,79186.81,0.0,-0.98428,2e-05,2.04731]
[1778869195324,33.17,79182.66,0.0,-0.98437,2e-05,2.03715]
[1778869196331,33.19,79186.07,0.0,-0.98424,2e-05,2.0515]
[1778869197338,33.21,79183.85,0.0,-0.98424,2e-05,2.05139]
[1778869198345,33.21,79186.73,0.0,-0.98417,2e-05,2.05939]
[1778869201147,33.23,79187.63,0.0,-0.9841,2e-05,2.0672]
[1778869201154,33.23,79187.63,0.0,-0.9841,2e-05,2.0672]
[1778869201195,33.23,79187.63,0.0,-0.9841,2e-05,2.0672]
[1778869201235,33.23,79190.19,0.0,-0.98403,2e-05,2.07491]
[1778869202373,33.24,79198.7,0.0,-0.98383,2e-05,2.09769]
[1778869203635,33.24,79198.7,0.0,-0.98383,2e-05,2.09769]
[1778869203769,33.24,79198.7,0.0,-0.98383,2e-05,2.09769]
[1778869203809,33.24,79198.7,0.0,-0.98383,2e-05,2.09769]
[1778869203900,33.24,79203.42,0.0,-0.98371,2e-05,2.11111]
[1778869208416,33.25,79199.08,0.0,-0.9838,2e-05,2.10147]
[1778869209495,33.25,79199.08,0.0,-0.9838,2e-05,2.10147]
[1778869209558,33.25,79199.08,0.0,-0.9838,2e-05,2.10147]
[1778869209569,33.25,79199.08,0.0,-0.9838,2e-05,2.10147]
[1778869209808,33.25,79199.08,0.0,-0.9838,2e-05,2.10147]
[1778869209840,33.25,79195.5,0.0,-0.98387,2e-05,2.09299]
[1778869211436,33.25,79202.01,0.0,-0.98371,2e-05,2.11059]
[1778869213463,33.25,79206.35,0.0,-0.9836,2e-05,2.123]
[1778869214796,33.25,79206.35,0.0,-0.9836,2e-05,2.123]
[1778869214810,33.25,79206.35,0.0,-0.9836,2e-05,2.123]
[1778869214922,33.25,79206.35,0.0,-0.9836,2e-05,2.123]
[1778869215058,33.25,79206.35,0.0,-0.9836,2e-05,2.123]
[1778869215158,33.26,79211.84,0.0,-0.98347,2e-05,2.13847]
[1778869216484,33.26,79204.89,0.0,-0.98363,2e-05,2.12041]
[1778869217476,33.26,79204.89,0.0,-0.98363,2e-05,2.12041]
[1778869217533,33.26,79204.89,0.0,-0.98363,2e-05,2.12041]
[1778869217558,33.26,79204.89,0.0,-0.98363,2e-05,2.12041]
[1778869217645,33.26,79202.32,0.0,-0.98368,2e-05,2.11445]
[1778869218499,33.26,79200.13,0.0,-0.98373,2e-05,2.10867]
[1778869219506,33.26,79196.14,0.0,-0.98382,2e-05,2.09862]
[1778869220513,33.26,79198.1,0.0,-0.98377,2e-05,2.10422]
[1778869221523,33.27,79204.04,0.0,-0.98363,2e-05,2.12037]
[1778869222531,33.27,79214.36,0.0,-0.98338,2e-05,2.14783]
[1778869223963,33.27,79214.36,0.0,-0.98338,2e-05,2.14783]
[1778869224041,33.27,79214.36,0.0,-0.98338,2e-05,2.14783]
[1778869224060,33.27,79214.36,0.0,-0.98338,2e-05,2.14783]
[1778869224168,33.27,79214.36,0.0,-0.98338,2e-05,2.14783]
[1778869224251,33.27,79219.54,0.0,-0.98325,2e-05,2.16257]
[1778869224847,33.27,79219.54,0.0,-0.98325,2e-05,2.16257]
[1778869224976,33.27,79219.54,0.0,-0.98325,2e-05,2.16257]
[1778869225008,33.27,79216.46,0.0,-0.98332,2e-05,2.15466]
[1778869226558,33.27,79220.39,0.0,-0.98322,2e-05,2.16596]
[1778869228561,33.27,79221.1,0.0,-0.9832,2e-05,2.16822]
[1778869228677,33.27,79221.1,0.0,-0.9832,2e-05,2.16822]
[1778869228778,33.27,79218.4,0.0,-0.98326,2e-05,2.1613]
[1778869229579,33.28,79223.16,0.0,-0.98314,2e-05,2.17447]
[1778869230564,33.28,79223.16,0.0,-0.98314,2e-05,2.17447]
[1778869230680,33.28,79223.16,0.0,-0.98314,2e-05,2.17447]
[1778869233757,33.28,79224.66,0.0,-0.98312,2e-05,2.17683]
[1778869233812,33.28,79224.66,0.0,-0.98312,2e-05,2.17683]
[1778869233929,33.28,79224.66,0.0,-0.98312,2e-05,2.17683]
[1778869236560,33.28,79225.29,0.0,-0.98309,2e-05,2.1795]
[1778869236753,33.28,79225.29,0.0,-0.98309,2e-05,2.1795]
[1778869238568,33.28,79226.35,0.0,-0.98306,2e-05,2.18301]
[1778869238718,33.28,79226.35,0.0,-0.98306,2e-05,2.18301]
[1778869242558,33.29,79225.46,0.0,-0.98307,2e-05,2.18189]
[1778869242689,33.29,79225.46,0.0,-0.98307,2e-05,2.18189]
[1778869244561,33.29,79226.84,0.0,-0.98303,2e-05,2.18627]
[1778869244711,33.29,79226.84,0.0,-0.98303,2e-05,2.18627]
[1778869244812,33.29,79229.11,0.0,-0.98297,2e-05,2.19275]
[1778869248558,33.29,79229.35,0.0,-0.98296,2e-05,2.19402]
[1778869248705,33.29,79229.35,0.0,-0.98296,2e-05,2.19402]
[1778869250560,33.3,79229.27,0.0,-0.98296,2e-05,2.19474]
[1778869250743,33.3,79229.27,0.0,-0.98296,2e-05,2.19474]
[1778869256770,33.3,79229.21,0.0,-0.98294,2e-05,2.19674]
[1778869261553,33.32,79229.49,0.0,-0.98289,2e-05,2.20146]
[1778869262812,33.34,79235.27,0.0,-0.9827,2e-05,2.22314]
[1778869263819,33.34,79237.39,0.0,-0.98264,2e-05,2.22922]
[1778869266564,33.34,79238.21,0.0,-0.98262,2e-05,2.23198]
[1778869266682,33.34,79238.21,0.0,-0.98262,2e-05,2.23198]
[1778869266840,33.34,79238.25,0.0,-0.98262,2e-05,2.23233]
[1778869268876,33.34,79238.23,0.0,-0.98261,2e-05,2.23253]
[1778869269864,33.34,79240.61,0.0,-0.98255,2e-05,2.23957]
[1778869271577,33.34,79241.29,0.0,-0.98253,2e-05,2.24167]
[1778869271812,33.34,79241.29,0.0,-0.98253,2e-05,2.24167]
[1778869273890,33.35,79243.56,0.0,-0.98247,2e-05,2.24862]
[1778869276911,33.35,79241.93,0.0,-0.9825,2e-05,2.24475]
[1778869277919,33.35,79244.36,0.0,-0.98244,3e-05,2.25169]
[1778869279221,33.35,79254.51,0.0,-0.98218,3e-05,2.28012]
[1778869279933,33.35,79255.95,0.0,-0.98213,3e-05,2.28576]
[1778869280940,33.36,79263.59,0.0,-0.98192,3e-05,2.30874]
[1778869281947,33.36,79268.1,0.0,-0.9818,3e-05,2.32262]
[1778869282954,33.37,79271.28,0.0,-0.98171,3e-05,2.33258]
[1778869283370,33.37,79271.28,0.0,-0.98171,3e-05,2.33258]
[1778869288629,33.38,79268.87,0.0,-0.98173,3e-05,2.32996]
[1778869290364,33.38,79268.9,0.0,-0.98172,3e-05,2.331]
[1778869290561,33.39,79269.01,0.0,-0.98171,3e-05,2.33226]
[1778869290676,33.39,79269.01,0.0,-0.98171,3e-05,2.33226]
[1778869291010,33.39,79268.79,0.0,-0.98173,3e-05,2.32979]
[1778869292075,33.39,79261.64,0.0,-0.9819,3e-05,2.31053]
[1778869292564,33.39,79261.64,0.0,-0.9819,3e-05,2.31053]
[1778869292741,33.39,79261.64,0.0,-0.9819,3e-05,2.31053]
[1778869293024,33.39,79261.17,0.0,-0.98191,3e-05,2.30934]
[1778869294571,33.39,79260.87,0.0,-0.98192,3e-05,2.30863]
[1778869294696,33.39,79260.87,0.0,-0.98192,3e-05,2.30863]
[1778869295038,33.39,79265.82,0.0,-0.98179,3e-05,2.32275]
[1778869296046,33.4,79271.42,0.0,-0.98163,3e-05,2.33979]
[1778869298060,33.4,79277.11,0.0,-0.98147,3e-05,2.35775]
[1778869303095,33.41,79280.39,0.0,-0.98136,3e-05,2.36964]
[1778869305109,33.41,79278.2,0.0,-0.98141,3e-05,2.36402]
[1778869308631,33.42,79279.42,0.0,-0.98137,3e-05,2.36876]
[1778869310572,33.42,79279.07,0.0,-0.98137,3e-05,2.36844]
[1778869310817,33.42,79279.07,0.0,-0.98137,3e-05,2.36844]
[1778869311061,33.42,79279.07,0.0,-0.98137,3e-05,2.36844]
[1778869311151,33.42,79279.14,0.0,-0.98137,3e-05,2.36897]
[1778869312159,33.42,79272.24,0.0,-0.98155,3e-05,2.34952]
[1778869313166,33.42,79264.58,0.0,-0.98174,3e-05,2.32835]
[1778869314173,33.43,79263.95,0.0,-0.98175,3e-05,2.32754]
[1778869316972,33.43,79263.32,0.0,-0.98174,3e-05,2.32775]
[1778869317017,33.43,79263.32,0.0,-0.98174,3e-05,2.32775]
[1778869317034,33.43,79263.32,0.0,-0.98174,3e-05,2.32775]
[1778869317059,33.43,79263.32,0.0,-0.98174,3e-05,2.32775]
[1778869317143,33.43,79263.32,0.0,-0.98174,3e-05,2.32775]
[1778869317320,33.43,79263.32,0.0,-0.98174,3e-05,2.32775]
[1778869317395,33.44,79264.37,0.0,-0.98171,3e-05,2.3317]
[1778869323236,33.45,79264.58,0.0,-0.98166,3e-05,2.33731]
[1778869324264,33.45,79264.58,0.0,-0.98166,3e-05,2.33731]
[1778869324313,33.45,79264.58,0.0,-0.98166,3e-05,2.33731]
[1778869324325,33.45,79264.58,0.0,-0.98166,3e-05,2.33731]
[1778869324559,33.46,79264.56,0.0,-0.98165,3e-05,2.33806]
[1778869326552,33.46,79266.34,0.0,-0.9816,3e-05,2.34393]
[1778869326564,33.46,79266.34,0.0,-0.9816,3e-05,2.34393]
[1778869326580,33.46,79266.34,0.0,-0.9816,3e-05,2.34393]
[1778869326807,33.46,79266.34,0.0,-0.9816,3e-05,2.34393]
[1778869327265,33.46,79265.65,0.0,-0.98161,3e-05,2.3427]
[1778869332300,33.46,79267.6,0.0,-0.98155,3e-05,2.34864]
[1778869332433,33.46,79267.6,0.0,-0.98155,3e-05,2.34864]
[1778869332491,33.46,79267.6,0.0,-0.98155,3e-05,2.34864]
[1778869332560,33.46,79267.6,0.0,-0.98155,3e-05,2.34864]
[1778869333152,33.46,79267.6,0.0,-0.98155,3e-05,2.34864]
[1778869333217,33.46,79267.6,0.0,-0.98155,3e-05,2.34864]
[1778869333309,33.46,79267.6,0.0,-0.98155,3e-05,2.34864]
[1778869333409,33.46,79267.6,0.0,-0.98155,3e-05,2.34871]
[1778869339349,33.46,79267.03,0.0,-0.98156,3e-05,2.34755]
[1778869344384,33.46,79270.43,0.0,-0.98147,3e-05,2.35766]
[1778869346398,33.47,79273.57,0.0,-0.98139,3e-05,2.3668]
[1778869348412,33.47,79279.39,0.0,-0.98123,3e-05,2.38364]
[1778869349419,33.47,79284.27,0.0,-0.9811,3e-05,2.39779]
[1778869350426,33.47,79289.53,0.0,-0.98096,3e-05,2.41308]
[1778869351433,33.47,79291.76,0.0,-0.98092,3e-05,2.41671]
[1778869353451,33.47,79305.21,0.0,-0.98056,3e-05,2.45606]
[1778869355466,33.47,79301.92,0.0,-0.98065,3e-05,2.44623]
[1778869357479,33.46,79298.95,0.0,-0.98073,3e-05,2.43732]
[1778869360209,33.46,79299.29,0.0,-0.98073,3e-05,2.43823]
[1778869360218,33.46,79299.29,0.0,-0.98073,3e-05,2.43823]
[1778869360310,33.46,79299.29,0.0,-0.98073,3e-05,2.43823]
[1778869364249,33.46,79302.95,0.0,-0.98063,3e-05,2.44867]
[1778869364313,33.46,79302.95,0.0,-0.98063,3e-05,2.44867]
[1778869364350,33.46,79303.31,0.0,-0.98062,3e-05,2.44954]
[1778869364563,33.46,79303.31,0.0,-0.98062,3e-05,2.44954]
[1778869368200,33.46,79303.93,0.0,-0.98061,3e-05,2.45117]
[1778869368208,33.46,79303.93,0.0,-0.98061,3e-05,2.45117]
[1778869368314,33.46,79303.93,0.0,-0.98061,3e-05,2.45117]
[1778869369563,33.46,79307.03,0.0,-0.98053,3e-05,2.45991]
[1778869370570,33.46,79312.53,0.0,-0.98038,3e-05,2.47618]
[1778869372563,33.46,79313.18,0.0,-0.98036,3e-05,2.47785]
[1778869372694,33.46,79313.18,0.0,-0.98036,3e-05,2.47785]
[1778869372811,33.46,79313.18,0.0,-0.98036,3e-05,2.47785]
[1778869372912,33.46,79313.4,0.0,-0.98036,3e-05,2.47836]
[1778869378626,33.46,79311.22,0.0,-0.98042,3e-05,2.47099]
[1778869383101,33.46,79309.16,0.0,-0.98048,3e-05,2.4645]
[1778869383110,33.46,79309.16,0.0,-0.98048,3e-05,2.4645]
[1778869383309,33.46,79309.16,0.0,-0.98048,3e-05,2.4645]
[1778869383944,33.46,79310.96,0.0,-0.98044,3e-05,2.4697]
[1778869384058,33.46,79310.96,0.0,-0.98044,3e-05,2.4697]
[1778869384066,33.46,79310.96,0.0,-0.98044,3e-05,2.4697]
[1778869384309,33.46,79310.96,0.0,-0.98044,3e-05,2.4697]
[1778869384410,33.45,79311.04,0.0,-0.98044,3e-05,2.4698]
[1778869389703,33.45,79311.17,0.0,-0.98044,3e-05,2.46935]
[1778869393541,33.45,79310.49,0.0,-0.98046,3e-05,2.46693]
[1778869393561,33.45,79310.49,0.0,-0.98046,3e-05,2.46693]
[1778869393648,33.45,79310.49,0.0,-0.98046,3e-05,2.46693]
[1778869393812,33.45,79310.49,0.0,-0.98046,3e-05,2.46693]
[1778869394112,33.45,79310.49,0.0,-0.98046,3e-05,2.46693]
[1778869394183,33.45,79310.49,0.0,-0.98046,3e-05,2.46693]
[1778869394310,33.45,79310.49,0.0,-0.98046,3e-05,2.46693]
[1778869394395,33.45,79310.7,0.0,-0.98046,3e-05,2.46742]
[1778869397759,33.45,79305.01,0.0,-0.98062,3e-05,2.45006]
[1778869398766,33.45,79292.97,0.0,-0.98094,3e-05,2.41471]
[1778869399773,33.45,79290.64,0.0,-0.98101,3e-05,2.40788]
[1778869401219,33.45,79290.64,0.0,-0.98101,3e-05,2.40788]
[1778869401309,33.45,79290.64,0.0,-0.98101,3e-05,2.40788]
[1778869401321,33.45,79290.64,0.0,-0.98101,3e-05,2.40788]
[1778869401396,33.45,79287.53,0.0,-0.98109,3e-05,2.39883]
[1778869402050,33.45,79287.53,0.0,-0.98109,3e-05,2.39883]
[1778869402070,33.45,79287.53,0.0,-0.98109,3e-05,2.39883]
[1778869402085,33.45,79287.53,0.0,-0.98109,3e-05,2.39883]
[1778869402310,33.45,79287.53,0.0,-0.98109,3e-05,2.39883]
[1778869402411,33.45,79287.05,0.0,-0.9811,3e-05,2.39742]
[1778869403801,33.45,79292.39,0.0,-0.98096,3e-05,2.41289]
[1778869407861,33.45,79292.59,0.0,-0.98096,3e-05,2.41334]
[1778869407946,33.45,79292.59,0.0,-0.98096,3e-05,2.41334]
[1778869408060,33.45,79292.59,0.0,-0.98096,3e-05,2.41334]
[1778869408113,33.45,79292.59,0.0,-0.98096,3e-05,2.41334]
[1778869408837,33.45,79288.03,0.0,-0.98108,3e-05,2.40002]
[1778869409844,33.45,79285.01,0.0,-0.98116,3e-05,2.39126]
[1778869410566,33.45,79285.01,0.0,-0.98116,3e-05,2.39126]
[1778869410669,33.45,79285.01,0.0,-0.98116,3e-05,2.39126]
[1778869410851,33.45,79278.44,0.0,-0.98133,3e-05,2.37233]
[1778869411858,33.45,79276.63,0.0,-0.9814,3e-05,2.36433]
[1778869413432,33.45,79276.63,0.0,-0.9814,3e-05,2.36433]
[1778869413496,33.45,79274.92,0.0,-0.98144,3e-05,2.35947]
[1778869413550,33.45,79274.92,0.0,-0.98144,3e-05,2.35947]
[1778869413562,33.45,79274.92,0.0,-0.98144,3e-05,2.35947]
[1778869413872,33.45,79274.33,0.0,-0.98146,3e-05,2.35783]
[1778869415349,33.45,79269.7,0.0,-0.98158,3e-05,2.34467]
[1778869416518,33.45,79269.64,0.0,-0.98158,3e-05,2.34458]
[1778869416563,33.45,79269.64,0.0,-0.98158,3e-05,2.34458]
[1778869416679,33.45,79269.64,0.0,-0.98158,3e-05,2.34458]
[1778869416808,33.45,79269.64,0.0,-0.98158,3e-05,2.34458]
[1778869420921,33.45,79265.69,0.0,-0.98168,3e-05,2.33371]
[1778869425264,33.45,79268.22,0.0,-0.98161,3e-05,2.34108]
[1778869425278,33.45,79268.22,0.0,-0.98161,3e-05,2.34108]
[1778869425307,33.45,79268.22,0.0,-0.98161,3e-05,2.34108]
[1778869426622,33.45,79269.13,0.0,-0.98159,3e-05,2.3439]
[1778869426638,33.45,79269.13,0.0,-0.98159,3e-05,2.3439]
[1778869426811,33.45,79269.13,0.0,-0.98159,3e-05,2.3439]
[1778869426963,33.45,79269.18,0.0,-0.98158,3e-05,2.34413]
[1778869431998,33.45,79268.14,0.0,-0.98161,3e-05,2.34158]
[1778869437033,33.45,79273.26,0.0,-0.98147,3e-05,2.35664]
[1778869437752,33.45,79273.26,0.0,-0.98147,3e-05,2.35664]
[1778869437811,33.45,79273.26,0.0,-0.98147,3e-05,2.35664]
[1778869437820,33.45,79273.26,0.0,-0.98147,3e-05,2.35664]
[1778869438061,33.45,79273.26,0.0,-0.98147,3e-05,2.35664]
[1778869438171,33.45,79273.26,0.0,-0.98147,3e-05,2.35664]
[1778869438853,33.45,79270.74,0.0,-0.98154,3e-05,2.34951]
[1778869438865,33.45,79270.74,0.0,-0.98154,3e-05,2.34951]
[1778869439061,33.45,79270.74,0.0,-0.98154,3e-05,2.34951]
[1778869439094,33.45,79269.23,0.0,-0.98157,3e-05,2.34529]
[1778869440558,33.45,79270.21,0.0,-0.98155,3e-05,2.34817]
[1778869440701,33.45,79270.21,0.0,-0.98155,3e-05,2.34817]
[1778869441061,33.45,79274.61,0.0,-0.98143,3e-05,2.36082]
[1778869442068,33.45,79282.33,0.0,-0.98123,3e-05,2.38305]
[1778869443078,33.45,79293.55,0.0,-0.98093,3e-05,2.41558]
[1778869444085,33.45,79301.23,0.0,-0.98072,3e-05,2.43798]
[1778869444560,33.45,79301.23,0.0,-0.98072,3e-05,2.43798]
[1778869444699,33.45,79301.23,0.0,-0.98072,3e-05,2.43798]
[1778869445092,33.45,79302.03,0.0,-0.9807,3e-05,2.44026]
[1778869445858,33.45,79302.03,0.0,-0.9807,3e-05,2.44026]
[1778869445975,33.45,79302.03,0.0,-0.9807,3e-05,2.44026]
[1778869446060,33.45,79302.03,0.0,-0.9807,3e-05,2.44026]
[1778869446100,33.45,79302.47,0.0,-0.98069,3e-05,2.44147]
[1778869448115,33.45,79306.14,0.0,-0.98059,3e-05,2.4521]
[1778869448561,33.45,79306.14,0.0,-0.98059,3e-05,2.4521]
[1778869448710,33.45,79306.14,0.0,-0.98059,3e-05,2.4521]
[1778869448810,33.45,79306.14,0.0,-0.98059,3e-05,2.4521]
[1778869448974,33.45,79306.14,0.0,-0.98059,3e-05,2.4521]
[1778869452562,33.45,79306.74,0.0,-0.98058,3e-05,2.45347]
[1778869452813,33.45,79306.74,0.0,-0.98058,3e-05,2.45347]
[1778869454859,33.45,79306.84,0.0,-0.98058,3e-05,2.45357]
[1778869454870,33.45,79306.84,0.0,-0.98058,3e-05,2.45357]
[1778869455060,33.45,79306.84,0.0,-0.98058,3e-05,2.45357]
[1778869455165,33.45,79305.12,0.0,-0.98063,3e-05,2.4484]
[1778869456172,33.45,79298.93,0.0,-0.9808,3e-05,2.43015]
[1778869457179,33.45,79295.13,0.0,-0.9809,3e-05,2.41899]
[1778869457877,33.45,79295.13,0.0,-0.9809,3e-05,2.41899]
[1778869457936,33.45,79295.13,0.0,-0.9809,3e-05,2.41899]
[1778869458066,33.45,79295.13,0.0,-0.9809,3e-05,2.41899]
[1778869458165,33.45,79295.13,0.0,-0.9809,3e-05,2.41899]
[1778869459223,33.45,79293.76,0.0,-0.98094,3e-05,2.41495]
[1778869459309,33.45,79293.76,0.0,-0.98094,3e-05,2.41495]
[1778869459320,33.45,79293.76,0.0,-0.98094,3e-05,2.41495]
[1778869459563,33.45,79293.61,0.0,-0.98094,3e-05,2.41448]
[1778869460561,33.45,79293.61,0.0,-0.98094,3e-05,2.41448]
[1778869460862,33.45,79293.24,0.0,-0.98095,3e-05,2.41337]
[1778869463891,33.45,79293.24,0.0,-0.98095,3e-05,2.41327]
[1778869464561,33.45,79293.24,0.0,-0.98095,3e-05,2.41327]
[1778869466850,33.45,79293.24,0.0,-0.98095,3e-05,2.41324]
[1778869468234,33.45,79290.99,0.0,-0.98101,3e-05,2.40661]
[1778869468261,33.45,79302.46,0.0,-0.9807,3e-05,2.44008]
[1778869469087,33.45,79302.46,0.0,-0.9807,3e-05,2.44008]
[1778869469264,33.45,79312.34,0.0,-0.98044,3e-05,2.46914]
[1778869470561,33.45,79312.34,0.0,-0.98044,3e-05,2.46914]
[1778869470271,33.45,79313.19,0.0,-0.98041,3e-05,2.47153]
[1778869470679,33.45,79313.19,0.0,-0.98041,3e-05,2.47153]
[1778869472907,33.45,79315.83,0.0,-0.98037,3e-05,2.47619]
[1778869472920,33.45,79315.83,0.0,-0.98037,3e-05,2.47619]
[1778869473060,33.45,79315.83,0.0,-0.98037,3e-05,2.47619]
[1778869473293,33.45,79317.29,0.0,-0.98033,3e-05,2.48039]
[1778869474564,33.45,79317.29,0.0,-0.98033,3e-05,2.48039]
[1778869474719,33.45,79318.13,0.0,-0.98031,3e-05,2.48274]
[1778869476560,33.45,79318.09,0.0,-0.98031,3e-05,2.48247]
[1778869476695,33.45,79318.23,0.0,-0.98031,3e-05,2.48274]
[1778869478561,33.45,79317.37,0.0,-0.98033,3e-05,2.48004]
[1778869478723,33.45,79316.98,0.0,-0.98034,3e-05,2.47873]
[1778869479335,33.45,79313.61,0.0,-0.98044,3e-05,2.46859]
[1778869482568,33.44,79312.32,0.0,-0.98048,3e-05,2.46453]
[1778869482356,33.44,79308.14,0.0,-0.98059,3e-05,2.45206]
[1778869482685,33.44,79308.14,0.0,-0.98059,3e-05,2.45206]
[1778869483353,33.44,79308.14,0.0,-0.98059,3e-05,2.45206]
[1778869483482,33.44,79308.14,0.0,-0.98059,3e-05,2.45206]
[1778869483560,33.44,79308.14,0.0,-0.98059,3e-05,2.45206]
[1778869483495,33.44,79309.08,0.0,-0.98057,3e-05,2.45473]
[1778869486562,33.44,79308.73,0.0,-0.98058,3e-05,2.45349]
[1778869486816,33.44,79308.81,0.0,-0.98058,3e-05,2.45362]
[1778869487058,33.44,79308.81,0.0,-0.98058,3e-05,2.45362]
[1778869487176,33.44,79308.81,0.0,-0.98058,3e-05,2.45362]
[1778869490563,33.44,79309.16,0.0,-0.98058,3e-05,2.45339]
[1778869490796,33.44,79309.32,0.0,-0.98058,3e-05,2.4528]
[1778869490808,33.44,79309.32,0.0,-0.98058,3e-05,2.4528]
[1778869490920,33.44,79309.32,0.0,-0.98058,3e-05,2.4528]
[1778869496459,33.42,79307.78,0.0,-0.98066,3e-05,2.44409]
[1778869496530,33.42,79307.78,0.0,-0.98066,3e-05,2.44409]
[1778869496561,33.42,79307.78,0.0,-0.98066,3e-05,2.44409]
[1778869496677,33.42,79309.46,0.0,-0.98062,3e-05,2.44895]
[1778869497340,33.42,79309.46,0.0,-0.98062,3e-05,2.44895]
[1778869497458,33.42,79309.46,0.0,-0.98062,3e-05,2.44895]
[1778869497563,33.42,79309.46,0.0,-0.98062,3e-05,2.44895]
[1778869497461,33.42,79310.91,0.0,-0.98058,3e-05,2.45312]
[1778869500571,33.42,79308.43,0.0,-0.98066,3e-05,2.44472]
[1778869500687,33.42,79308.47,0.0,-0.98066,3e-05,2.44475]
[1778869504566,33.41,79308.16,0.0,-0.98069,3e-05,2.44107]
[1778869504648,33.41,79307.88,0.0,-0.98071,3e-05,2.43936]
[1778869504663,33.41,79307.88,0.0,-0.98071,3e-05,2.43936]
[1778869504810,33.41,79307.88,0.0,-0.98071,3e-05,2.43936]
[1778869505517,33.4,79306.78,0.0,-0.98075,3e-05,2.43528]
[1778869508561,33.4,79307.64,0.0,-0.98072,3e-05,2.43765]
[1778869508802,33.4,79307.91,0.0,-0.98072,3e-05,2.43836]
[1778869508807,33.4,79307.91,0.0,-0.98072,3e-05,2.43836]
[1778869508943,33.4,79307.91,0.0,-0.98072,3e-05,2.43836]
[1778869509065,33.4,79307.91,0.0,-0.98072,3e-05,2.43836]
[1778869509307,33.4,79307.91,0.0,-0.98072,3e-05,2.43836]
[1778869509508,33.4,79307.91,0.0,-0.98072,3e-05,2.43836]
[1778869512130,33.4,79309.46,0.0,-0.98068,3e-05,2.44267]
[1778869512193,33.4,79309.46,0.0,-0.98068,3e-05,2.44267]
[1778869512308,33.4,79309.46,0.0,-0.98068,3e-05,2.44267]
[1778869512563,33.4,79309.46,0.0,-0.98068,3e-05,2.44267]
[1778869512566,33.4,79308.8,0.0,-0.9807,3e-05,2.44064]
[1778869512675,33.4,79308.8,0.0,-0.9807,3e-05,2.44064]
[1778869513640,33.4,79308.73,0.0,-0.9807,3e-05,2.44035]
[1778869513808,33.4,79308.73,0.0,-0.9807,3e-05,2.44035]
[1778869515488,33.4,79308.73,0.0,-0.9807,3e-05,2.44026]
[1778869515563,33.4,79308.73,0.0,-0.9807,3e-05,2.44026]
[1778869515613,33.4,79308.73,0.0,-0.9807,3e-05,2.44026]
[1778869518571,33.4,79309.17,0.0,-0.98069,3e-05,2.44128]
[1778869518637,33.4,79309.37,0.0,-0.98069,3e-05,2.44178]
[1778869518808,33.4,79309.37,0.0,-0.98069,3e-05,2.44178]
[1778869519837,33.4,79308.83,0.0,-0.9807,3e-05,2.4401]
[1778869520060,33.4,79308.83,0.0,-0.9807,3e-05,2.4401]
[1778869521094,33.4,79309.59,0.0,-0.98068,3e-05,2.44224]
[1778869521253,33.4,79309.59,0.0,-0.98068,3e-05,2.44224]
[1778869521312,33.4,79309.59,0.0,-0.98068,3e-05,2.44224]
[1778869521327,33.4,79309.59,0.0,-0.98068,3e-05,2.44224]
[1778869521352,33.4,79309.59,0.0,-0.98068,3e-05,2.44224]
[1778869521569,33.4,79309.59,0.0,-0.98068,3e-05,2.44224]
[1778869521451,33.4,79309.59,0.0,-0.98068,3e-05,2.44215]
[1778869522636,33.4,79295.87,0.0,-0.98105,3e-05,2.40194]
[1778869524200,33.4,79295.87,0.0,-0.98105,3e-05,2.40194]
[1778869524325,33.4,79295.87,0.0,-0.98105,3e-05,2.40194]
[1778869524566,33.4,79295.87,0.0,-0.98105,3e-05,2.40194]
[1778869524415,33.4,79285.48,0.0,-0.98134,3e-05,2.371]
[1778869524708,33.4,79285.48,0.0,-0.98134,3e-05,2.371]
[1778869524794,33.4,79275.09,0.0,-0.98161,3e-05,2.34129]
[1778869526664,33.4,79265.03,0.0,-0.98187,3e-05,2.31284]
[1778869528223,33.4,79265.03,0.0,-0.98187,3e-05,2.31284]
[1778869528282,33.4,79265.03,0.0,-0.98187,3e-05,2.31284]
[1778869528309,33.4,79265.03,0.0,-0.98187,3e-05,2.31284]
[1778869528411,33.4,79265.03,0.0,-0.98187,3e-05,2.31284]
[1778869528512,33.4,79264.29,0.0,-0.98188,3e-05,2.31097]
[1778869528788,33.4,79264.29,0.0,-0.98188,3e-05,2.31097]
[1778869528810,33.4,79264.29,0.0,-0.98188,3e-05,2.31097]
[1778869528986,33.4,79264.29,0.0,-0.98188,3e-05,2.31097]
[1778869529063,33.4,79264.29,0.0,-0.98188,3e-05,2.31097]
[1778869529164,33.4,79264.35,0.0,-0.98188,3e-05,2.31127]
[1778869530574,33.4,79264.35,0.0,-0.98188,3e-05,2.31127]
[1778869530679,33.4,79263.71,0.0,-0.9819,3e-05,2.30959]
[1778869532567,33.4,79263.49,0.0,-0.9819,3e-05,2.30911]
[1778869532755,33.4,79263.78,0.0,-0.98191,3e-05,2.30714]
[1778869532809,33.4,79263.78,0.0,-0.98191,3e-05,2.30714]
[1778869532917,33.4,79263.78,0.0,-0.98191,3e-05,2.30714]
[1778869534016,33.4,79263.83,0.0,-0.98191,3e-05,2.30754]
[1778869534130,33.4,79263.83,0.0,-0.98191,3e-05,2.30754]
[1778869534308,33.4,79263.83,0.0,-0.98191,3e-05,2.30754]
[1778869534430,33.4,79263.83,0.0,-0.98191,3e-05,2.30754]
[1778869534721,33.4,79257.36,0.0,-0.98207,3e-05,2.2895]
[1778869535844,33.4,79257.36,0.0,-0.98207,3e-05,2.2895]
[1778869535962,33.4,79257.36,0.0,-0.98207,3e-05,2.2895]
[1778869536059,33.4,79257.36,0.0,-0.98207,3e-05,2.2895]
[1778869536567,33.4,79257.36,0.0,-0.98207,3e-05,2.2895]
[1778869536595,33.4,79254.92,0.0,-0.98213,3e-05,2.28298]
[1778869536695,33.4,79254.92,0.0,-0.98213,3e-05,2.28298]
[1778869542709,33.4,79254.42,0.0,-0.98214,3e-05,2.28261]
[1778869543418,33.4,79254.42,0.0,-0.98214,3e-05,2.28261]
[1778869543541,33.4,79254.42,0.0,-0.98214,3e-05,2.28261]
[1778869543564,33.4,79254.42,0.0,-0.98214,3e-05,2.28261]
[1778869543642,33.4,79254.88,0.0,-0.98212,3e-05,2.28408]
[1778869544791,33.41,79241.92,0.0,-0.98245,2e-05,2.24825]
[1778869545798,33.41,79239.62,0.0,-0.9825,2e-05,2.24232]
[1778869546805,33.41,79244.06,0.0,-0.98239,3e-05,2.25482]
[1778869549405,33.41,79246.27,0.0,-0.98233,3e-05,2.26116]
[1778869549514,33.41,79246.27,0.0,-0.98233,3e-05,2.26116]
[1778869549571,33.41,79246.27,0.0,-0.98233,3e-05,2.26116]
[1778869549558,33.41,79250.39,0.0,-0.98223,3e-05,2.27282]
[1778869551841,33.41,79254.25,0.0,-0.98212,3e-05,2.28413]
[1778869552853,33.41,79257.67,0.0,-0.98203,3e-05,2.29387]
[1778869553855,33.41,79269.03,0.0,-0.98174,3e-05,2.32604]
[1778869554862,33.41,79269.25,0.0,-0.98174,3e-05,2.32675]
[1778869555776,33.41,79269.25,0.0,-0.98174,3e-05,2.32675]
[1778869555808,33.41,79269.25,0.0,-0.98174,3e-05,2.32675]
[1778869555808,33.41,79269.25,0.0,-0.98174,3e-05,2.32675]
[1778869556068,33.41,79269.25,0.0,-0.98174,3e-05,2.32675]
[1778869556154,33.41,79269.25,0.0,-0.98174,3e-05,2.32675]
[1778869556167,33.41,79269.63,0.0,-0.98172,3e-05,2.32792]
[1778869558560,33.41,79269.55,0.0,-0.98173,3e-05,2.32778]
[1778869558644,33.41,79269.55,0.0,-0.98173,3e-05,2.32778]
[1778869558659,33.41,79270.47,0.0,-0.9817,3e-05,2.33048]
[1778869559050,33.41,79270.47,0.0,-0.9817,3e-05,2.33048]
[1778869560568,33.41,79270.34,0.0,-0.9817,3e-05,2.3302]
[1778869560586,33.41,79270.34,0.0,-0.9817,3e-05,2.3302]
[1778869560588,33.41,79269.98,0.0,-0.98171,3e-05,2.32926]
[1778869560808,33.41,79269.98,0.0,-0.98171,3e-05,2.32926]
[1778869561036,33.41,79269.98,0.0,-0.98171,3e-05,2.32926]
[1778869561112,33.41,79269.62,0.0,-0.98172,3e-05,2.32832]
[1778869561911,33.41,79276.46,0.0,-0.98154,3e-05,2.34787]
[1778869563407,33.41,79276.46,0.0,-0.98154,3e-05,2.34787]
[1778869563587,33.41,79276.46,0.0,-0.98154,3e-05,2.34787]
[1778869563461,33.41,79280.77,0.0,-0.98143,3e-05,2.36025]
[1778869566560,33.41,79282.64,0.0,-0.98138,3e-05,2.36567]
[1778869566647,33.41,79282.64,0.0,-0.98138,3e-05,2.36567]
[1778869566641,33.41,79282.17,0.0,-0.98139,3e-05,2.36435]
[1778869568350,33.41,79281.64,0.0,-0.98141,3e-05,2.36285]
[1778869568529,33.41,79281.64,0.0,-0.98141,3e-05,2.36285]
[1778869568544,33.41,79282.93,0.0,-0.98137,3e-05,2.36658]
[1778869568961,33.41,79287.79,0.0,-0.98124,3e-05,2.38059]
[1778869570560,33.41,79287.79,0.0,-0.98124,3e-05,2.38059]
[1778869570609,33.41,79288.7,0.0,-0.98122,3e-05,2.38321]
[1778869572564,33.41,79288.81,0.0,-0.98122,3e-05,2.38352]
[1778869572614,33.41,79288.81,0.0,-0.98122,3e-05,2.38352]
[1778869572648,33.41,79290.5,0.0,-0.98117,3e-05,2.3884]
[1778869573647,33.41,79290.5,0.0,-0.98117,3e-05,2.3884]
[1778869576571,33.41,79291.02,0.0,-0.98116,3e-05,2.38987]
[1778869576654,33.41,79291.02,0.0,-0.98116,3e-05,2.38987]
[1778869576593,33.41,79289.54,0.0,-0.9812,3e-05,2.38558]
[1778869576811,33.41,79289.54,0.0,-0.9812,3e-05,2.38558]
[1778869577240,33.41,79289.54,0.0,-0.9812,3e-05,2.38558]
[1778869577295,33.41,79288.11,0.0,-0.98124,3e-05,2.38145]
[1778869578034,33.41,79283.61,0.0,-0.98135,3e-05,2.3685]
[1778869579041,33.41,79279.43,0.0,-0.98146,3e-05,2.35654]
[1778869580561,33.41,79279.43,0.0,-0.98146,3e-05,2.35654]
[1778869580612,33.41,79276.3,0.0,-0.98154,3e-05,2.34764]
[1778869580874,33.41,79276.3,0.0,-0.98154,3e-05,2.34764]
[1778869582172,33.41,79276.27,0.0,-0.98154,3e-05,2.34761]
[1778869582320,33.41,79276.27,0.0,-0.98154,3e-05,2.34761]
[1778869582421,33.41,79275.93,0.0,-0.98155,3e-05,2.3467]
[1778869584560,33.42,79275.59,0.0,-0.98156,3e-05,2.34579]
[1778869584595,33.42,79275.56,0.0,-0.98156,3e-05,2.34577]
[1778869584774,33.42,79275.56,0.0,-0.98156,3e-05,2.34577]
[1778869586571,33.42,79275.63,0.0,-0.98156,3e-05,2.34603]
[1778869586663,33.42,79276.11,0.0,-0.98155,3e-05,2.34747]
[1778869586779,33.42,79276.11,0.0,-0.98155,3e-05,2.34747]
[1778869590561,33.42,79275.99,0.0,-0.98155,3e-05,2.34725]
[1778869590617,33.42,79274.57,0.0,-0.98158,3e-05,2.34333]
[1778869590717,33.42,79274.57,0.0,-0.98158,3e-05,2.34333]
[1778869591125,33.42,79270.13,0.0,-0.98172,3e-05,2.32797]
[1778869592562,33.42,79270.13,0.0,-0.98172,3e-05,2.32797]
[1778869592595,33.42,79269.65,0.0,-0.98173,3e-05,2.3267]
[1778869594562,33.42,79269.04,0.0,-0.98175,3e-05,2.32507]
[1778869594612,33.42,79269.04,0.0,-0.98175,3e-05,2.32507]
[1778869594630,33.42,79269.2,0.0,-0.98174,3e-05,2.32563]
[1778869600190,33.42,79269.37,0.0,-0.98173,3e-05,2.32676]
[1778869601197,33.42,79266.5,0.0,-0.9818,3e-05,2.31875]
[1778869602032,33.42,79266.5,0.0,-0.9818,3e-05,2.31875]
[1778869602495,33.42,79264.03,0.0,-0.98187,3e-05,2.31191]
[1778869603211,33.42,79261.98,0.0,-0.98192,3e-05,2.30628]
[1778869605225,33.42,79264.48,0.0,-0.98185,3e-05,2.31363]
[1778869607241,33.42,79268.2,0.0,-0.98175,3e-05,2.32443]
[1778869608908,33.42,79267.7,0.0,-0.98176,3e-05,2.32313]
[1778869613283,33.43,79261.98,0.0,-0.9819,3e-05,2.30761]
[1778869614039,33.43,79261.98,0.0,-0.9819,3e-05,2.30761]
[1778869614058,33.43,79261.98,0.0,-0.9819,3e-05,2.30761]
[1778869614171,33.43,79261.98,0.0,-0.9819,3e-05,2.30761]
[1778869614290,33.43,79258.76,0.0,-0.98199,3e-05,2.2987]
[1778869614848,33.43,79258.76,0.0,-0.98199,3e-05,2.2987]
[1778869615337,33.43,79258.76,0.0,-0.98199,3e-05,2.2987]
[1778869615516,33.43,79258.76,0.0,-0.98199,3e-05,2.2987]
[1778869615559,33.43,79258.76,0.0,-0.98199,3e-05,2.2987]
[1778869615568,33.43,79271.94,0.0,-0.98165,3e-05,2.3361]
[1778869616304,33.43,79276.06,0.0,-0.98154,3e-05,2.34793]
[1778869617311,33.43,79279.51,0.0,-0.98145,3e-05,2.35787]
[1778869621092,33.43,79280.43,0.0,-0.98142,3e-05,2.36069]
[1778869621339,33.43,79282.61,0.0,-0.98136,3e-05,2.367]
[1778869622346,33.43,79280.37,0.0,-0.98142,3e-05,2.36062]
[1778869625367,33.43,79277.14,0.0,-0.9815,3e-05,2.35155]
[1778869626374,33.43,79273.07,0.0,-0.98161,3e-05,2.34001]
[1778869631409,33.43,79273.57,0.0,-0.98159,3e-05,2.34185]
[1778869633423,33.43,79275.61,0.0,-0.98154,3e-05,2.34782]
[1778869633909,33.43,79275.61,0.0,-0.98154,3e-05,2.34782]
[1778869635437,33.43,79274.09,0.0,-0.98158,3e-05,2.34363]
[1778869636574,33.43,79274.09,0.0,-0.98158,3e-05,2.34363]
[1778869636657,33.43,79274.09,0.0,-0.98158,3e-05,2.34363]
[1778869636692,33.43,79273.4,0.0,-0.98159,3e-05,2.34174]
[1778869636819,33.43,79273.4,0.0,-0.98159,3e-05,2.34174]
[1778869641479,33.43,79259.97,0.0,-0.98194,3e-05,2.30415]
[1778869642486,33.43,79258.04,0.0,-0.98198,3e-05,2.29887]
[1778869643615,33.43,79258.04,0.0,-0.98198,3e-05,2.29887]
[1778869643628,33.43,79258.04,0.0,-0.98198,3e-05,2.29887]
[1778869643645,33.43,79258.04,0.0,-0.98198,3e-05,2.29887]
[1778869643813,33.43,79258.75,0.0,-0.98196,3e-05,2.30102]
[1778869644165,33.43,79258.75,0.0,-0.98196,3e-05,2.30102]
[1778869644304,33.43,79258.75,0.0,-0.98196,3e-05,2.30102]
[1778869644570,33.43,79258.75,0.0,-0.98196,3e-05,2.30102]
[1778869644656,33.43,79259.09,0.0,-0.98195,3e-05,2.30213]
[1778869648692,33.44,79258.6,0.0,-0.98196,3e-05,2.30119]
[1778869648922,33.44,79259.08,0.0,-0.98195,3e-05,2.30269]
[1778869649064,33.44,79259.08,0.0,-0.98195,3e-05,2.30269]
[1778869649861,33.44,79259.75,0.0,-0.98193,3e-05,2.30471]
[1778869650061,33.44,79259.75,0.0,-0.98193,3e-05,2.30471]
[1778869651747,33.44,79260.69,0.0,-0.98191,3e-05,2.3075]
[1778869651808,33.44,79260.43,0.0,-0.98193,3e-05,2.30412]
[1778869651920,33.44,79260.43,0.0,-0.98193,3e-05,2.30412]
[1778869652057,33.44,79260.43,0.0,-0.98193,3e-05,2.30412]
[1778869652556,33.44,79259.94,0.0,-0.98194,3e-05,2.30287]
[1778869656414,33.44,79262.53,0.0,-0.98187,3e-05,2.31058]
[1778869656428,33.44,79262.53,0.0,-0.98187,3e-05,2.31058]
[1778869656567,33.44,79262.53,0.0,-0.98187,3e-05,2.31058]
[1778869658212,33.44,79263.2,0.0,-0.98185,3e-05,2.31271]
[1778869658224,33.44,79263.2,0.0,-0.98185,3e-05,2.31271]
[1778869658311,33.44,79263.2,0.0,-0.98185,3e-05,2.31271]
[1778869658598,33.44,79263.69,0.0,-0.98184,3e-05,2.3142]
[1778869663633,33.44,79264.15,0.0,-0.98182,3e-05,2.31607]
[1778869664640,33.44,79269.64,0.0,-0.98168,3e-05,2.33172]
[1778869666654,33.44,79261.52,0.0,-0.98189,3e-05,2.30893]
[1778869667724,33.44,79261.52,0.0,-0.98189,3e-05,2.30893]
[1778869667661,33.44,79258.66,0.0,-0.98196,3e-05,2.301]
[1778869667803,33.44,79258.66,0.0,-0.98196,3e-05,2.301]
[1778869668060,33.44,79258.66,0.0,-0.98196,3e-05,2.301]
[1778869668382,33.44,79258.66,0.0,-0.98196,3e-05,2.301]
[1778869668445,33.44,79258.66,0.0,-0.98196,3e-05,2.301]
[1778869668561,33.44,79258.66,0.0,-0.98196,3e-05,2.301]
[1778869668648,33.44,79258.66,0.0,-0.98196,3e-05,2.301]
[1778869668668,33.44,79258.7,0.0,-0.98196,3e-05,2.30125]
[1778869674263,33.45,79258.08,0.0,-0.98197,3e-05,2.30007]
[1778869678742,33.45,79254.81,0.0,-0.98204,3e-05,2.29177]
[1778869680764,33.45,79244.66,0.0,-0.9823,3e-05,2.2638]
[1778869681771,33.45,79238.15,0.0,-0.98246,2e-05,2.24597]
[1778869682778,33.45,79240.65,0.0,-0.9824,3e-05,2.25307]
[1778869685941,33.45,79238.93,0.0,-0.98243,2e-05,2.24899]
[1778869686065,33.45,79238.93,0.0,-0.98243,2e-05,2.24899]
[1778869686077,33.45,79238.93,0.0,-0.98243,2e-05,2.24899]
[1778869686315,33.45,79238.93,0.0,-0.98243,2e-05,2.24899]
[1778869686388,33.45,79238.93,0.0,-0.98243,2e-05,2.24899]
[1778869686514,33.45,79238.93,0.0,-0.98243,2e-05,2.24899]
[1778869686566,33.45,79238.93,0.0,-0.98243,2e-05,2.24899]
[1778869686806,33.45,79239.88,0.0,-0.98241,3e-05,2.25184]
[1778869691841,33.46,79254.02,0.0,-0.98204,3e-05,2.29225]
[1778869693651,33.46,79254.02,0.0,-0.98204,3e-05,2.29225]
[1778869693695,33.46,79261.95,0.0,-0.98183,3e-05,2.31489]
[1778869695100,33.46,79263.11,0.0,-0.9818,3e-05,2.31817]
[1778869695133,33.46,79263.11,0.0,-0.9818,3e-05,2.31817]
[1778869695309,33.46,79263.11,0.0,-0.9818,3e-05,2.31817]
[1778869695621,33.46,79263.11,0.0,-0.9818,3e-05,2.31817]
[1778869695662,33.46,79263.11,0.0,-0.9818,3e-05,2.31817]
[1778869695808,33.46,79263.11,0.0,-0.9818,3e-05,2.31817]
[1778869695763,33.46,79262.4,0.0,-0.98182,3e-05,2.31636]
[1778869699898,33.46,79268.46,0.0,-0.98166,3e-05,2.3339]
[1778869701756,33.46,79268.46,0.0,-0.98166,3e-05,2.3339]
[1778869701822,33.46,79268.46,0.0,-0.98166,3e-05,2.3339]
[1778869701892,33.46,79268.17,0.0,-0.98167,3e-05,2.33323]
[1778869702063,33.46,79268.17,0.0,-0.98167,3e-05,2.33323]
[1778869702153,33.46,79268.17,0.0,-0.98167,3e-05,2.33323]
[1778869702268,33.46,79268.17,0.0,-0.98167,3e-05,2.33323]
[1778869702312,33.46,79268.17,0.0,-0.98167,3e-05,2.33323]
[1778869702410,33.46,79268.63,0.0,-0.98165,3e-05,2.33461]
[1778869703652,33.46,79268.63,0.0,-0.98165,3e-05,2.33461]
[1778869705576,33.46,79268.54,0.0,-0.98165,3e-05,2.3345]
[1778869706949,33.46,79273.47,0.0,-0.98152,3e-05,2.34874]
[1778869709117,33.46,79275.54,0.0,-0.98147,3e-05,2.3547]
[1778869709183,33.46,79275.54,0.0,-0.98147,3e-05,2.3547]
[1778869709314,33.46,79275.54,0.0,-0.98147,3e-05,2.3547]
[1778869709349,33.46,79275.54,0.0,-0.98147,3e-05,2.3547]
[1778869709541,33.46,79275.54,0.0,-0.98147,3e-05,2.3547]
[1778869709564,33.46,79275.54,0.0,-0.98147,3e-05,2.3547]
[1778869709607,33.46,79275.54,0.0,-0.98147,3e-05,2.3547]
[1778869709808,33.46,79275.54,0.0,-0.98147,3e-05,2.3547]
[1778869709815,33.46,79274.18,0.0,-0.9815,3e-05,2.35087]
[1778869715007,33.46,79266.71,0.0,-0.98172,3e-05,2.32719]
[1778869716163,33.46,79266.71,0.0,-0.98172,3e-05,2.32719]
[1778869716225,33.46,79266.71,0.0,-0.98172,3e-05,2.32719]
[1778869716313,33.46,79266.71,0.0,-0.98172,3e-05,2.32719]
[1778869716338,33.46,79266.71,0.0,-0.98172,3e-05,2.32719]
[1778869716805,33.46,79266.71,0.0,-0.98172,3e-05,2.32719]
[1778869716858,33.46,79265.93,0.0,-0.98174,3e-05,2.32507]
[1778869717060,33.46,79265.93,0.0,-0.98174,3e-05,2.32507]
[1778869717159,33.46,79266.95,0.0,-0.98171,3e-05,2.32806]
[1778869718566,33.46,79266.95,0.0,-0.98171,3e-05,2.32806]
[1778869718677,33.46,79266.95,0.0,-0.98171,3e-05,2.32806]
[1778869722567,33.47,79268.24,0.0,-0.98167,3e-05,2.33204]
[1778869722629,33.47,79268.24,0.0,-0.98167,3e-05,2.33204]
[1778869724569,33.47,79269.22,0.0,-0.98165,3e-05,2.33498]
[1778869724744,33.47,79269.22,0.0,-0.98165,3e-05,2.33498]
[1778869726257,33.47,79267.51,0.0,-0.98169,3e-05,2.33029]
[1778869726311,33.47,79267.51,0.0,-0.98169,3e-05,2.33029]
[1778869726394,33.47,79267.51,0.0,-0.98169,3e-05,2.33029]
[1778869726567,33.47,79267.51,0.0,-0.98169,3e-05,2.33029]
[1778869726609,33.47,79267.78,0.0,-0.98168,3e-05,2.33114]
[1778869728653,33.47,79268.02,0.0,-0.98167,3e-05,2.3319]
[1778869729459,33.47,79268.39,0.0,-0.98166,3e-05,2.33303]
[1778869729561,33.47,79268.39,0.0,-0.98166,3e-05,2.33303]
[1778869730422,33.47,79269.71,0.0,-0.98163,3e-05,2.33686]
[1778869730560,33.47,79269.71,0.0,-0.98163,3e-05,2.33686]
[1778869735101,33.47,79268.18,0.0,-0.98166,3e-05,2.3329]
[1778869735223,33.47,79268.18,0.0,-0.98166,3e-05,2.3329]
[1778869735311,33.47,79268.18,0.0,-0.98166,3e-05,2.3329]
[1778869735367,33.47,79270.4,0.0,-0.98161,3e-05,2.33928]
[1778869738166,33.47,79264.82,0.0,-0.98175,3e-05,2.32369]
[1778869739915,33.47,79263.41,0.0,-0.98178,3e-05,2.3198]
[1778869739927,33.47,79263.41,0.0,-0.98178,3e-05,2.3198]
[1778869740060,33.47,79263.41,0.0,-0.98178,3e-05,2.3198]
[1778869740162,33.47,79263.41,0.0,-0.98178,3e-05,2.3198]
[1778869741070,33.47,79260.7,0.0,-0.98185,3e-05,2.31227]
[1778869741226,33.47,79260.7,0.0,-0.98185,3e-05,2.31227]
[1778869741311,33.47,79260.7,0.0,-0.98185,3e-05,2.31227]
[1778869741344,33.47,79260.83,0.0,-0.98185,3e-05,2.31275]
[1778869742568,33.47,79260.83,0.0,-0.98185,3e-05,2.31275]
[1778869742798,33.47,79260.83,0.0,-0.98185,3e-05,2.31275]
[1778869742809,33.47,79260.83,0.0,-0.98185,3e-05,2.31275]
[1778869742805,33.47,79256.88,0.0,-0.98195,3e-05,2.30176]
[1778869743079,33.47,79256.88,0.0,-0.98195,3e-05,2.30176]
[1778869743201,33.47,79243.13,0.0,-0.9823,3e-05,2.26354]
[1778869743941,33.47,79243.13,0.0,-0.9823,3e-05,2.26354]
[1778869744208,33.47,79240.59,0.0,-0.98236,3e-05,2.25671]
[1778869745996,33.47,79243.28,0.0,-0.98229,3e-05,2.26437]
[1778869746058,33.47,79243.28,0.0,-0.98229,3e-05,2.26437]
[1778869746239,33.47,79243.28,0.0,-0.98229,3e-05,2.26437]
[1778869747706,33.47,79243.94,0.0,-0.98227,3e-05,2.2664]
[1778869747812,33.47,79243.94,0.0,-0.98227,3e-05,2.2664]
[1778869747849,33.47,79241.96,0.0,-0.98232,3e-05,2.26111]
[1778869748362,33.47,79241.96,0.0,-0.98232,3e-05,2.26111]
[1778869748569,33.47,79241.96,0.0,-0.98232,3e-05,2.26111]
[1778869748680,33.47,79241.96,0.0,-0.98232,3e-05,2.26111]
[1778869748708,33.48,79241.07,0.0,-0.98234,3e-05,2.25885]
[1778869750255,33.48,79248.14,0.0,-0.98216,3e-05,2.27889]
[1778869751261,33.48,79255.54,0.0,-0.98197,3e-05,2.29975]
[1778869751975,33.48,79255.54,0.0,-0.98197,3e-05,2.29975]
[1778869751989,33.48,79255.54,0.0,-0.98197,3e-05,2.29975]
[1778869752059,33.48,79255.54,0.0,-0.98197,3e-05,2.29975]
[1778869752231,33.48,79255.54,0.0,-0.98197,3e-05,2.29975]
[1778869752843,33.48,79255.54,0.0,-0.98197,3e-05,2.29975]
[1778869752849,33.48,79252.53,0.0,-0.98204,3e-05,2.29145]
[1778869752967,33.48,79252.53,0.0,-0.98204,3e-05,2.29145]
[1778869753062,33.48,79252.53,0.0,-0.98204,3e-05,2.29145]
[1778869753275,33.48,79251.82,0.0,-0.98206,3e-05,2.28961]
[1778869754562,33.48,79251.82,0.0,-0.98206,3e-05,2.28961]
[1778869754819,33.48,79251.82,0.0,-0.98206,3e-05,2.28961]
[1778869758566,33.48,79252.01,0.0,-0.98205,3e-05,2.2906]
[1778869758697,33.48,79252.01,0.0,-0.98205,3e-05,2.2906]
[1778869760850,33.48,79251.58,0.0,-0.98206,3e-05,2.28984]
[1778869760976,33.48,79251.71,0.0,-0.98205,3e-05,2.29035]
[1778869761063,33.48,79251.71,0.0,-0.98205,3e-05,2.29035]
[1778869761331,33.48,79251.2,0.0,-0.98206,3e-05,2.28907]
[1778869762563,33.48,79251.2,0.0,-0.98206,3e-05,2.28907]
[1778869762717,33.48,79251.2,0.0,-0.98206,3e-05,2.28907]
[1778869764563,33.48,79251.06,0.0,-0.98206,3e-05,2.28898]
[1778869764721,33.48,79251.06,0.0,-0.98206,3e-05,2.28898]
[1778869767580,33.48,79250.15,0.0,-0.98208,3e-05,2.2869]
[1778869767640,33.48,79250.15,0.0,-0.98208,3e-05,2.2869]
[1778869767817,33.48,79250.15,0.0,-0.98208,3e-05,2.2869]
[1778869767863,33.48,79250.15,0.0,-0.98208,3e-05,2.2869]
[1778869767842,33.49,79249.65,0.0,-0.98209,3e-05,2.28565]
[1778869768564,33.49,79249.65,0.0,-0.98209,3e-05,2.28565]
[1778869768735,33.49,79249.65,0.0,-0.98209,3e-05,2.28565]
[1778869768810,33.49,79249.65,0.0,-0.98209,3e-05,2.28565]
[1778869768920,33.49,79249.62,0.0,-0.98209,3e-05,2.28572]
[1778869769810,33.49,79249.62,0.0,-0.98209,3e-05,2.28572]
[1778869769387,33.49,79246.2,0.0,-0.98218,3e-05,2.27635]
[1778869769904,33.49,79246.2,0.0,-0.98218,3e-05,2.27635]
[1778869772562,33.49,79245.35,0.0,-0.98222,3e-05,2.27157]
[1778869772802,33.49,79245.35,0.0,-0.98222,3e-05,2.27157]
[1778869772807,33.49,79245.35,0.0,-0.98222,3e-05,2.27157]
[1778869773067,33.49,79245.15,0.0,-0.98222,3e-05,2.27118]
[1778869776793,33.49,79244.4,0.0,-0.98223,3e-05,2.26965]
[1778869776808,33.49,79244.4,0.0,-0.98223,3e-05,2.26965]
[1778869776894,33.49,79244.68,0.0,-0.98223,3e-05,2.27061]
[1778869777014,33.49,79244.68,0.0,-0.98223,3e-05,2.27061]
[1778869777058,33.49,79244.68,0.0,-0.98223,3e-05,2.27061]
[1778869777443,33.49,79244.46,0.0,-0.98223,3e-05,2.27018]
[1778869780464,33.49,79250.27,0.0,-0.98208,3e-05,2.28688]
[1778869781031,33.49,79250.27,0.0,-0.98208,3e-05,2.28688]
[1778869781066,33.49,79250.27,0.0,-0.98208,3e-05,2.28688]
[1778869781242,33.49,79250.27,0.0,-0.98208,3e-05,2.28688]
[1778869781308,33.49,79250.27,0.0,-0.98208,3e-05,2.28688]
[1778869781417,33.49,79250.27,0.0,-0.98208,3e-05,2.28688]
[1778869781613,33.49,79250.27,0.0,-0.98208,3e-05,2.28688]
[1778869781670,33.49,79250.27,0.0,-0.98208,3e-05,2.28688]
[1778869781816,33.49,79250.27,0.0,-0.98208,3e-05,2.28688]
[1778869781872,33.49,79251.66,0.0,-0.98204,3e-05,2.29092]
[1778869784564,33.49,79251.25,0.0,-0.98205,3e-05,2.29006]
[1778869784709,33.49,79251.25,0.0,-0.98205,3e-05,2.29006]
[1778869788570,33.5,79252.09,0.0,-0.98202,3e-05,2.29297]
[1778869788772,33.5,79252.09,0.0,-0.98202,3e-05,2.29297]
[1778869788810,33.5,79252.09,0.0,-0.98202,3e-05,2.29297]
[1778869788899,33.5,79252.09,0.0,-0.98202,3e-05,2.29297]
[1778869789090,33.5,79252.01,0.0,-0.98202,3e-05,2.29288]
[1778869789175,33.5,79252.01,0.0,-0.98202,3e-05,2.29288]
[1778869789310,33.5,79252.01,0.0,-0.98202,3e-05,2.29288]
[1778869789527,33.5,79252.07,0.0,-0.98202,3e-05,2.29319]
[1778869792565,33.5,79250.46,0.0,-0.98206,3e-05,2.28898]
[1778869792679,33.5,79250.46,0.0,-0.98206,3e-05,2.28898]
[1778869792774,33.5,79247.53,0.0,-0.98213,3e-05,2.28095]
[1778869793041,33.5,79247.53,0.0,-0.98213,3e-05,2.28095]
[1778869793060,33.5,79247.53,0.0,-0.98213,3e-05,2.28095]
[1778869793073,33.5,79247.53,0.0,-0.98213,3e-05,2.28095]
[1778869793193,33.5,79247.53,0.0,-0.98213,3e-05,2.28095]
[1778869793314,33.5,79247.53,0.0,-0.98213,3e-05,2.28095]
[1778869793326,33.5,79247.53,0.0,-0.98213,3e-05,2.28095]
[1778869793555,33.5,79247.09,0.0,-0.98214,3e-05,2.27989]
[1778869796430,33.5,79248.11,0.0,-0.98211,3e-05,2.28306]
[1778869796495,33.5,79248.11,0.0,-0.98211,3e-05,2.28306]
[1778869796572,33.5,79248.11,0.0,-0.98211,3e-05,2.28306]
[1778869796657,33.5,79248.11,0.0,-0.98211,3e-05,2.28306]
[1778869796672,33.5,79250.03,0.0,-0.98206,3e-05,2.28858]
[1778869800560,33.5,79249.12,0.0,-0.98208,3e-05,2.2865]
[1778869800735,33.5,79249.12,0.0,-0.98208,3e-05,2.2865]
[1778869800795,33.5,79249.96,0.0,-0.98206,3e-05,2.289]
[1778869802564,33.5,79247.82,0.0,-0.98211,3e-05,2.28318]
[1778869802711,33.5,79247.82,0.0,-0.98211,3e-05,2.28318]
[1778869802797,33.5,79247.06,0.0,-0.98213,3e-05,2.28122]
[1778869804574,33.5,79248.46,0.0,-0.98209,3e-05,2.28529]
[1778869804820,33.5,79248.46,0.0,-0.98209,3e-05,2.28529]
[1778869804908,33.5,79248.13,0.0,-0.9821,3e-05,2.28453]
[1778869805059,33.5,79248.13,0.0,-0.9821,3e-05,2.28453]
[1778869805249,33.5,79248.13,0.0,-0.9821,3e-05,2.28453]
[1778869805639,33.5,79249.34,0.0,-0.98207,3e-05,2.28806]
[1778869808564,33.51,79247.91,0.0,-0.9821,3e-05,2.28439]
[1778869808764,33.51,79247.91,0.0,-0.9821,3e-05,2.28439]
[1778869808809,33.51,79247.91,0.0,-0.9821,3e-05,2.28439]
[1778869808910,33.51,79246.51,0.0,-0.98213,3e-05,2.28065]
[1778869809017,33.51,79246.51,0.0,-0.98213,3e-05,2.28065]
[1778869810674,33.51,79251.96,0.0,-0.98199,3e-05,2.2962]
[1778869811289,33.51,79251.96,0.0,-0.98199,3e-05,2.2962]
[1778869812561,33.51,79253.93,0.0,-0.98194,3e-05,2.30186]
[1778869812774,33.51,79253.93,0.0,-0.98194,3e-05,2.30186]
[1778869812795,33.51,79253.87,0.0,-0.98194,3e-05,2.30182]
[1778869815896,33.51,79252.87,0.0,-0.98196,3e-05,2.29928]
[1778869815960,33.51,79254.98,0.0,-0.98191,3e-05,2.30534]
[1778869816062,33.51,79254.98,0.0,-0.98191,3e-05,2.30534]
[1778869816152,33.51,79254.98,0.0,-0.98191,3e-05,2.30534]
[1778869816718,33.51,79250.8,0.0,-0.98202,3e-05,2.29375]
[1778869818561,33.51,79250.13,0.0,-0.98203,3e-05,2.29202]
[1778869818672,33.51,79250.13,0.0,-0.98203,3e-05,2.29202]
[1778869818732,33.51,79250.42,0.0,-0.98202,3e-05,2.29298]
[1778869820031,33.51,79249.03,0.0,-0.98206,3e-05,2.28924]
[1778869820232,33.51,79249.03,0.0,-0.98206,3e-05,2.28924]
[1778869820747,33.51,79229.9,0.0,-0.98254,2e-05,2.23644]
[1778869821754,33.51,79236.84,0.0,-0.98236,3e-05,2.25578]
[1778869822018,33.51,79236.84,0.0,-0.98236,3e-05,2.25578]
[1778869822057,33.51,79236.84,0.0,-0.98236,3e-05,2.25578]
[1778869822136,33.51,79236.84,0.0,-0.98236,3e-05,2.25578]
[1778869822761,33.51,79236.75,0.0,-0.98236,3e-05,2.25574]
[1778869824571,33.51,79236.91,0.0,-0.98235,3e-05,2.25639]
[1778869824836,33.51,79236.91,0.0,-0.98235,3e-05,2.25639]
[1778869824897,33.52,79236.7,0.0,-0.98236,3e-05,2.25602]
[1778869828578,33.52,79236.63,0.0,-0.98235,3e-05,2.25644]
[1778869828788,33.52,79236.63,0.0,-0.98235,3e-05,2.25644]
[1778869828951,33.52,79236.63,0.0,-0.98235,3e-05,2.25644]
[1778869828803,33.52,79236.64,0.0,-0.98235,3e-05,2.25666]
[1778869829058,33.52,79236.64,0.0,-0.98235,3e-05,2.25666]
[1778869829811,33.52,79235.98,0.0,-0.98237,3e-05,2.25504]
[1778869832883,33.52,79234.31,0.0,-0.98243,2e-05,2.24809]
[1778869833063,33.52,79233.94,0.0,-0.98243,2e-05,2.24728]
[1778869836570,33.52,79233.93,0.0,-0.98243,2e-05,2.24787]
[1778869836762,33.52,79233.93,0.0,-0.98243,2e-05,2.24787]
[1778869836811,33.52,79233.93,0.0,-0.98243,2e-05,2.24787]
[1778869836949,33.52,79233.93,0.0,-0.98243,2e-05,2.24787]
[1778869836859,33.52,79233.92,0.0,-0.98243,2e-05,2.24804]
[1778869838657,33.52,79233.12,0.0,-0.98244,2e-05,2.24604]
[1778869840571,33.53,79233.14,0.0,-0.98244,2e-05,2.2465]
[1778869840681,33.53,79233.14,0.0,-0.98244,2e-05,2.2465]
[1778869840815,33.53,79233.14,0.0,-0.98244,2e-05,2.2465]
[1778869840888,33.53,79233.11,0.0,-0.98244,2e-05,2.24661]
[1778869844571,33.53,79232.84,0.0,-0.98244,2e-05,2.24646]
[1778869844746,33.53,79232.84,0.0,-0.98244,2e-05,2.24646]
[1778869844750,33.53,79232.84,0.0,-0.98244,2e-05,2.24665]
[1778869847939,33.53,79235.33,0.0,-0.98237,3e-05,2.25409]
[1778869848568,33.53,79235.33,0.0,-0.98237,3e-05,2.25409]
[1778869848773,33.53,79235.33,0.0,-0.98237,3e-05,2.25409]
[1778869848946,33.53,79235.43,0.0,-0.98237,3e-05,2.25456]
[1778869851224,33.53,79235.49,0.0,-0.98236,3e-05,2.25507]
[1778869851553,33.53,79235.49,0.0,-0.98236,3e-05,2.25507]
[1778869851687,33.53,79235.49,0.0,-0.98236,3e-05,2.25507]
[1778869851967,33.53,79242.2,0.0,-0.98219,3e-05,2.27382]
[1778869852610,33.53,79242.2,0.0,-0.98219,3e-05,2.27382]
[1778869852631,33.53,79242.2,0.0,-0.98219,3e-05,2.27382]
[1778869852809,33.53,79242.2,0.0,-0.98219,3e-05,2.27382]
[1778869852913,33.53,79242.2,0.0,-0.98219,3e-05,2.27382]
[1778869852974,33.53,79246.14,0.0,-0.98209,3e-05,2.28496]
[1778869854988,33.53,79240.49,0.0,-0.98223,3e-05,2.26951]
[1778869855575,33.53,79240.49,0.0,-0.98223,3e-05,2.26951]
[1778869858662,33.53,79240.33,0.0,-0.98223,3e-05,2.26934]
[1778869859129,33.54,79240.01,0.0,-0.98224,3e-05,2.26876]
[1778869859811,33.54,79240.01,0.0,-0.98224,3e-05,2.26876]
[1778869859851,33.54,79240.0,0.0,-0.98224,3e-05,2.26888]
[1778869860402,33.54,79240.0,0.0,-0.98224,3e-05,2.26888]
[1778869862568,33.54,79238.57,0.0,-0.98227,3e-05,2.26507]
[1778869862790,33.54,79238.57,0.0,-0.98227,3e-05,2.26507]
[1778869862795,33.54,79237.87,0.0,-0.98229,3e-05,2.26344]
[1778869863971,33.54,79237.87,0.0,-0.98229,3e-05,2.26344]
[1778869864075,33.54,79237.86,0.0,-0.98229,3e-05,2.26341]
[1778869864173,33.54,79234.43,0.0,-0.98237,3e-05,2.25425]
[1778869865063,33.54,79231.35,0.0,-0.98245,2e-05,2.24576]
[1778869868085,33.54,79232.63,0.0,-0.98241,2e-05,2.24984]
[1778869870098,33.54,79228.1,0.0,-0.98252,2e-05,2.23777]
[1778869871105,33.54,79205.36,0.0,-0.98307,2e-05,2.17624]
[1778869873009,33.54,79202.08,0.0,-0.98315,2e-05,2.16796]
[1778869873339,33.54,79202.08,0.0,-0.98315,2e-05,2.16796]
[1778869873682,33.54,79202.08,0.0,-0.98315,2e-05,2.16796]
[1778869873925,33.54,79202.08,0.0,-0.98315,2e-05,2.16796]
[1778869874127,33.55,79186.62,0.0,-0.98351,2e-05,2.12753]
[1778869875134,33.55,79182.33,0.0,-0.98361,2e-05,2.11662]
[1778869877474,33.55,79183.5,0.0,-0.98358,2e-05,2.12011]
[1778869877555,33.55,79185.58,0.0,-0.98352,2e-05,2.12598]
[1778869878995,33.55,79187.02,0.0,-0.98349,2e-05,2.13017]
[1778869880169,33.55,79195.51,0.0,-0.98328,2e-05,2.15344]
[1778869881176,33.56,79198.81,0.0,-0.9832,2e-05,2.16258]
[1778869882548,33.56,79194.75,0.0,-0.98329,2e-05,2.15208]
[1778869883190,33.56,79189.24,0.0,-0.98342,2e-05,2.13781]
[1778869885204,33.56,79191.1,0.0,-0.98337,2e-05,2.14348]
[1778869887218,33.56,79188.58,0.0,-0.98342,2e-05,2.13752]
[1778869888660,33.56,79188.58,0.0,-0.98342,2e-05,2.13752]
[1778869888759,33.56,79187.09,0.0,-0.98345,2e-05,2.13394]
[1778869891059,33.57,79186.5,0.0,-0.98346,2e-05,2.13313]
[1778869891246,33.57,79184.71,0.0,-0.98352,2e-05,2.12614]
[1778869892049,33.57,79184.71,0.0,-0.98352,2e-05,2.12614]
[1778869892308,33.57,79184.71,0.0,-0.98352,2e-05,2.12614]
[1778869892322,33.57,79179.77,0.0,-0.98363,2e-05,2.11353]
[1778869895662,33.57,79176.52,0.0,-0.9837,2e-05,2.10626]
[1778869899302,33.58,79181.46,0.0,-0.98357,2e-05,2.12089]
[1778869901660,33.58,79186.84,0.0,-0.98343,2e-05,2.13586]
[1778869903660,33.58,79188.62,0.0,-0.98339,2e-05,2.14094]
[1778869905344,33.59,79180.93,0.0,-0.98356,2e-05,2.12173]
[1778869906474,33.59,79180.93,0.0,-0.98356,2e-05,2.12173]
[1778869906476,33.6,79176.11,0.0,-0.98364,2e-05,2.11298]
[1778869907500,33.6,79176.11,0.0,-0.98364,2e-05,2.11298]
[1778869907568,33.6,79176.11,0.0,-0.98364,2e-05,2.11298]
[1778869907809,33.6,79176.11,0.0,-0.98364,2e-05,2.11298]
[1778869907896,33.61,79174.72,0.0,-0.98363,2e-05,2.11339]
[1778869913960,33.68,79174.07,0.0,-0.98347,2e-05,2.1311]
[1778869917428,33.74,79166.12,0.0,-0.98349,2e-05,2.12833]
[1778869918235,33.74,79166.12,0.0,-0.98349,2e-05,2.12833]
[1778869918666,33.74,79166.12,0.0,-0.98349,2e-05,2.12833]
[1778869919442,33.76,79163.76,0.0,-0.98351,2e-05,2.12633]
[1778869920192,33.76,79163.76,0.0,-0.98351,2e-05,2.12633]
[1778869920310,33.76,79163.76,0.0,-0.98351,2e-05,2.12633]
[1778869920449,33.77,79163.37,0.0,-0.98349,2e-05,2.12911]
[1778869921505,33.77,79163.37,0.0,-0.98349,2e-05,2.12911]
[1778869921564,33.77,79163.37,0.0,-0.98349,2e-05,2.12911]
[1778869921596,33.78,79161.34,0.0,-0.9835,2e-05,2.12753]
[1778869927498,33.86,79160.32,0.0,-0.98333,2e-05,2.14632]
[1778869931729,33.89,79160.79,0.0,-0.98323,2e-05,2.15754]
[1778869933541,33.93,79157.48,0.0,-0.98322,2e-05,2.15818]
[1778869934273,33.93,79157.48,0.0,-0.98322,2e-05,2.15818]
[1778869934311,33.93,79157.48,0.0,-0.98322,2e-05,2.15818]
[1778869934352,33.93,79157.48,0.0,-0.98322,2e-05,2.15818]
[1778869934563,33.93,79157.48,0.0,-0.98322,2e-05,2.15818]
[1778869934586,33.94,79157.84,0.0,-0.98318,2e-05,2.16226]
[1778869939583,33.97,79160.83,0.0,-0.98303,2e-05,2.17968]
[1778869942186,33.97,79159.06,0.0,-0.98306,2e-05,2.17553]
[1778869942307,33.97,79159.06,0.0,-0.98306,2e-05,2.17553]
[1778869942314,33.97,79159.06,0.0,-0.98306,2e-05,2.17553]
[1778869942558,33.97,79159.06,0.0,-0.98306,2e-05,2.17553]
[1778869942604,33.97,79157.94,0.0,-0.98309,2e-05,2.17285]
[1778869943960,33.97,79157.94,0.0,-0.98309,2e-05,2.17285]
[1778869948700,33.98,79158.58,0.0,-0.98306,2e-05,2.17595]
[1778869950679,33.98,79159.95,0.0,-0.98302,2e-05,2.18015]
[1778869950807,33.98,79159.95,0.0,-0.98302,2e-05,2.18015]
[1778869950821,33.98,79159.95,0.0,-0.98302,2e-05,2.18015]
[1778869951057,33.98,79159.95,0.0,-0.98302,2e-05,2.18015]
[1778869950894,33.98,79160.66,0.0,-0.983,2e-05,2.18231]
[1778869953681,33.98,79163.49,0.0,-0.98295,2e-05,2.18796]
[1778869955709,33.98,79165.83,0.0,-0.98289,2e-05,2.19446]
[1778869955815,33.98,79165.83,0.0,-0.98289,2e-05,2.19446]
[1778869956058,33.98,79165.83,0.0,-0.98289,2e-05,2.19446]
[1778869955911,33.98,79164.63,0.0,-0.98292,2e-05,2.19151]
[1778869961737,33.99,79162.73,0.0,-0.98295,2e-05,2.18799]
[1778869963930,33.99,79162.65,0.0,-0.98295,2e-05,2.18803]
[1778869964030,33.99,79162.65,0.0,-0.98295,2e-05,2.18803]
[1778869964059,33.99,79162.65,0.0,-0.98295,2e-05,2.18803]
[1778869964009,33.99,79162.67,0.0,-0.98294,2e-05,2.18835]
[1778869964758,33.99,79158.44,0.0,-0.98304,2e-05,2.17736]
[1778869968795,34.0,79155.33,0.0,-0.98311,2e-05,2.17024]
[1778869970215,34.0,79155.41,0.0,-0.9831,2e-05,2.17074]
[1778869970317,34.0,79155.41,0.0,-0.9831,2e-05,2.17074]
[1778869970335,34.0,79155.41,0.0,-0.9831,2e-05,2.17074]
[1778869970564,34.0,79155.41,0.0,-0.9831,2e-05,2.17074]
[1778869970809,34.0,79156.45,0.0,-0.98307,2e-05,2.17378]
[1778869971816,34.0,79161.92,0.0,-0.98294,2e-05,2.18859]
[1778869976851,34.0,79160.86,0.0,-0.98296,2e-05,2.18707]
[1778869979451,34.01,79162.46,0.0,-0.98291,2e-05,2.19184]
[1778869979520,34.01,79162.46,0.0,-0.98291,2e-05,2.19184]
[1778869979566,34.01,79162.46,0.0,-0.98291,2e-05,2.19184]
[1778869979872,34.01,79162.57,0.0,-0.98291,2e-05,2.19239]
[1778869983900,34.01,79159.49,0.0,-0.98297,2e-05,2.18521]
[1778869986921,34.01,79163.81,0.0,-0.98286,2e-05,2.19748]
[1778869988107,34.01,79163.81,0.0,-0.98286,2e-05,2.19748]
[1778869988126,34.01,79163.96,0.0,-0.98285,2e-05,2.19813]
[1778869988231,34.01,79163.96,0.0,-0.98285,2e-05,2.19813]
[1778869988309,34.01,79163.96,0.0,-0.98285,2e-05,2.19813]
[1778869988935,34.01,79164.89,0.0,-0.98283,2e-05,2.20085]
[1778869991225,34.02,79165.05,0.0,-0.98282,2e-05,2.20176]
[1778869991353,34.02,79165.05,0.0,-0.98282,2e-05,2.20176]
[1778869993800,34.02,79164.5,0.0,-0.98283,2e-05,2.20076]
[1778869993808,34.02,79164.5,0.0,-0.98283,2e-05,2.20076]
[1778869993886,34.02,79164.5,0.0,-0.98283,2e-05,2.20076]
[1778869993984,34.02,79164.5,0.0,-0.98283,2e-05,2.20076]
[1778869994045,34.02,79163.6,0.0,-0.98285,2e-05,2.1986]
[1778869996991,34.02,79155.95,0.0,-0.98303,2e-05,2.17897]
[1778869997567,34.02,79155.95,0.0,-0.98303,2e-05,2.17897]
[1778869998182,34.02,79154.48,0.0,-0.98306,2e-05,2.17535]
[1778869998310,34.02,79154.48,0.0,-0.98306,2e-05,2.17535]
[1778869999005,34.02,79153.98,0.0,-0.98307,2e-05,2.1743]
[1778870002027,34.02,79146.68,0.0,-0.98324,2e-05,2.15587]
[1778870003034,34.04,79144.51,0.0,-0.98326,2e-05,2.15322]
[1778870007063,34.08,79139.76,0.0,-0.98326,2e-05,2.15279]
[1778870009078,34.09,79143.52,0.0,-0.98314,2e-05,2.16597]
[1778870010589,34.09,79142.23,0.0,-0.98317,2e-05,2.16286]
[1778870010646,34.09,79142.23,0.0,-0.98317,2e-05,2.16286]
[1778870010807,34.09,79142.23,0.0,-0.98317,2e-05,2.16286]
[1778870011092,34.09,79143.74,0.0,-0.98315,2e-05,2.16444]
[1778870012099,34.09,79146.81,0.0,-0.98308,2e-05,2.17282]
[1778870013106,34.09,79152.62,0.0,-0.98294,2e-05,2.1885]
[1778870014113,34.09,79156.11,0.0,-0.98285,2e-05,2.19805]
[1778870016099,34.09,79154.36,0.0,-0.98289,2e-05,2.19364]
[1778870016127,34.1,79152.15,0.0,-0.98294,2e-05,2.18799]
[1778870016265,34.1,79152.15,0.0,-0.98294,2e-05,2.18799]
[1778870016308,34.1,79152.15,0.0,-0.98294,2e-05,2.18799]
[1778870017134,34.1,79143.7,0.0,-0.98314,2e-05,2.16588]
[1778870018141,34.1,79137.88,0.0,-0.98327,2e-05,2.15082]
[1778870019067,34.1,79137.88,0.0,-0.98327,2e-05,2.15082]
[1778870019148,34.1,79135.41,0.0,-0.98333,2e-05,2.14464]
[1778870019196,34.1,79135.41,0.0,-0.98333,2e-05,2.14464]
[1778870019309,34.1,79135.41,0.0,-0.98333,2e-05,2.14464]
[1778870020155,34.11,79135.5,0.0,-0.9833,2e-05,2.1479]
[1778870022169,34.13,79143.99,0.0,-0.98304,2e-05,2.17632]
[1778870023176,34.14,79150.54,0.0,-0.98286,2e-05,2.19662]
[1778870025103,34.14,79150.54,0.0,-0.98286,2e-05,2.19662]
[1778870025154,34.14,79150.54,0.0,-0.98286,2e-05,2.19662]
[1778870025111,34.14,79153.89,0.0,-0.98278,2e-05,2.20602]
[1778870025311,34.14,79153.89,0.0,-0.98278,2e-05,2.20602]
[1778870025395,34.14,79154.5,0.0,-0.98276,2e-05,2.20785]
[1778870026197,34.14,79157.52,0.0,-0.98269,2e-05,2.21593]
[1778870027204,34.14,79161.7,0.0,-0.98258,2e-05,2.22735]
[1778870031961,34.14,79162.75,0.0,-0.98255,2e-05,2.23071]
[1778870032060,34.14,79162.75,0.0,-0.98255,2e-05,2.23071]
[1778870032067,34.14,79162.75,0.0,-0.98255,2e-05,2.23071]
[1778870032109,34.15,79168.33,0.0,-0.98241,2e-05,2.2461]
[1778870032311,34.15,79168.33,0.0,-0.98241,2e-05,2.2461]
[1778870034253,34.15,79161.66,0.0,-0.98257,2e-05,2.22852]
[1778870035260,34.15,79156.38,0.0,-0.9827,2e-05,2.21436]
[1778870036691,34.15,79156.38,0.0,-0.9827,2e-05,2.21436]
[1778870036808,34.15,79156.38,0.0,-0.9827,2e-05,2.21436]
[1778870036819,34.15,79156.38,0.0,-0.9827,2e-05,2.21436]
[1778870037059,34.15,79156.38,0.0,-0.9827,2e-05,2.21436]
[1778870037100,34.15,79153.8,0.0,-0.98276,2e-05,2.20783]
[1778870039288,34.15,79150.12,0.0,-0.98284,2e-05,2.19863]
[1778870041302,34.15,79145.68,0.0,-0.98294,2e-05,2.18728]
[1778870042339,34.15,79145.68,0.0,-0.98294,2e-05,2.18728]
[1778870042372,34.15,79145.68,0.0,-0.98294,2e-05,2.18728]
[1778870042561,34.15,79145.68,0.0,-0.98294,2e-05,2.18728]
[1778870042632,34.15,79144.36,0.0,-0.98297,2e-05,2.18401]
[1778870045331,34.15,79151.04,0.0,-0.98281,2e-05,2.20247]
[1778870047179,34.15,79151.04,0.0,-0.98281,2e-05,2.20247]
[1778870046337,34.16,79156.43,0.0,-0.98268,2e-05,2.21707]
[1778870047191,34.16,79156.43,0.0,-0.98268,2e-05,2.21707]
[1778870047209,34.16,79156.43,0.0,-0.98268,2e-05,2.21707]
[1778870047311,34.16,79156.43,0.0,-0.98268,2e-05,2.21707]
[1778870047344,34.16,79157.67,0.0,-0.98264,2e-05,2.22057]
[1778870051372,34.16,79162.87,0.0,-0.98251,2e-05,2.23522]
[1778870054021,34.16,79163.88,0.0,-0.98248,2e-05,2.2381]
[1778870054058,34.16,79163.88,0.0,-0.98248,2e-05,2.2381]
[1778870054169,34.16,79163.88,0.0,-0.98248,2e-05,2.2381]
[1778870054115,34.16,79170.7,0.0,-0.98232,2e-05,2.2567]
[1778870054316,34.16,79170.7,0.0,-0.98232,2e-05,2.2567]
[1778870054393,34.16,79169.56,0.0,-0.98234,2e-05,2.25372]
[1778870058992,34.16,79170.97,0.0,-0.98231,2e-05,2.25789]
[1778870059572,34.16,79171.51,0.0,-0.98229,2e-05,2.25947]
[1778870064763,34.16,79173.15,0.0,-0.98225,2e-05,2.26422]
[1778870064814,34.16,79173.15,0.0,-0.98225,2e-05,2.26422]
[1778870066912,34.16,79173.22,0.0,-0.98224,2e-05,2.26478]
[1778870067063,34.16,79173.22,0.0,-0.98224,2e-05,2.26478]
[1778870067069,34.16,79173.22,0.0,-0.98224,2e-05,2.26478]
[1778870067136,34.16,79174.35,0.0,-0.98221,2e-05,2.26795]
[1778870069560,34.16,79174.48,0.0,-0.98221,2e-05,2.26847]
[1778870069810,34.16,79174.48,0.0,-0.98221,2e-05,2.26847]
[1778870069894,34.16,79174.19,0.0,-0.98222,2e-05,2.26776]
[1778870070708,34.16,79174.19,0.0,-0.98222,2e-05,2.26776]
[1778870070808,34.16,79174.19,0.0,-0.98222,2e-05,2.26776]
[1778870070820,34.16,79174.19,0.0,-0.98222,2e-05,2.26776]
[1778870071072,34.16,79174.19,0.0,-0.98222,2e-05,2.26776]
[1778870073153,34.17,79174.47,0.0,-0.98223,2e-05,2.26592]
[1778870073198,34.17,79174.47,0.0,-0.98223,2e-05,2.266]
[1778870073304,34.17,79174.47,0.0,-0.98223,2e-05,2.266]
[1778870073527,34.17,79178.58,0.0,-0.98212,2e-05,2.27729]
[1778870074534,34.17,79181.95,0.0,-0.98204,2e-05,2.28658]
[1778870075558,34.17,79181.95,0.0,-0.98204,2e-05,2.28658]
[1778870075681,34.17,79181.95,0.0,-0.98204,2e-05,2.28658]
[1778870075777,34.17,79181.85,0.0,-0.98204,2e-05,2.28635]
[1778870077566,34.17,79181.28,0.0,-0.98206,2e-05,2.28483]
[1778870077823,34.17,79181.28,0.0,-0.98206,2e-05,2.28483]
[1778870078059,34.17,79181.28,0.0,-0.98206,2e-05,2.28483]
[1778870078095,34.17,79186.9,0.0,-0.98191,3e-05,2.30032]
[1778870078226,34.17,79186.9,0.0,-0.98191,3e-05,2.30032]
[1778870078562,34.17,79193.24,0.0,-0.98175,3e-05,2.31785]
[1778870079980,34.17,79193.24,0.0,-0.98175,3e-05,2.31785]
[1778870079988,34.17,79193.24,0.0,-0.98175,3e-05,2.31785]
[1778870080058,34.17,79193.24,0.0,-0.98175,3e-05,2.31785]
[1778870080082,34.17,79196.95,0.0,-0.98166,3e-05,2.32814]
[1778870081564,34.17,79196.95,0.0,-0.98166,3e-05,2.32814]
[1778870081820,34.17,79196.95,0.0,-0.98166,3e-05,2.32814]
[1778870082059,34.17,79196.95,0.0,-0.98166,3e-05,2.32814]
[1778870082106,34.17,79197.52,0.0,-0.98165,3e-05,2.32967]
[1778870082316,34.17,79197.52,0.0,-0.98165,3e-05,2.32967]
[1778870085574,34.17,79197.64,0.0,-0.98164,3e-05,2.32992]
[1778870085784,34.17,79197.64,0.0,-0.98164,3e-05,2.32992]
[1778870085795,34.17,79197.68,0.0,-0.98164,3e-05,2.33]
[1778870089566,34.17,79197.8,0.0,-0.98164,3e-05,2.33026]
[1778870089746,34.17,79197.8,0.0,-0.98164,3e-05,2.33026]
[1778870089816,34.17,79197.94,0.0,-0.98164,3e-05,2.33062]
[1778870090646,34.17,79200.9,0.0,-0.98156,3e-05,2.33884]
[1778870093567,34.17,79201.87,0.0,-0.98154,3e-05,2.34146]
[1778870093682,34.17,79201.87,0.0,-0.98154,3e-05,2.34146]
[1778870093806,34.17,79201.87,0.0,-0.98154,3e-05,2.34146]
[1778870093817,34.17,79201.87,0.0,-0.98154,3e-05,2.34146]
[1778870093868,34.17,79201.54,0.0,-0.98155,3e-05,2.3405]
[1778870095127,34.17,79201.54,0.0,-0.98155,3e-05,2.3405]
[1778870095195,34.17,79201.54,0.0,-0.98155,3e-05,2.3405]
[1778870095312,34.17,79201.57,0.0,-0.98155,3e-05,2.34053]
[1778870097569,34.16,79201.55,0.0,-0.98155,3e-05,2.34039]
[1778870097729,34.16,79201.55,0.0,-0.98155,3e-05,2.34039]
[1778870097795,34.16,79201.65,0.0,-0.98155,3e-05,2.34062]
[1778870098706,34.16,79198.52,0.0,-0.98163,3e-05,2.33185]
[1778870100145,34.16,79198.52,0.0,-0.98163,3e-05,2.33185]
[1778870099713,34.16,79188.68,0.0,-0.98188,3e-05,2.30455]
[1778870100265,34.16,79188.68,0.0,-0.98188,3e-05,2.30455]
[1778870100309,34.16,79188.68,0.0,-0.98188,3e-05,2.30455]
[1778870100388,34.16,79188.68,0.0,-0.98188,3e-05,2.30455]
[1778870100720,34.16,79191.6,0.0,-0.9818,3e-05,2.31264]
[1778870101775,34.16,79191.6,0.0,-0.9818,3e-05,2.31264]
[1778870101810,34.16,79191.6,0.0,-0.9818,3e-05,2.31264]
[1778870101889,34.16,79191.6,0.0,-0.9818,3e-05,2.31264]
[1778870102065,34.16,79191.6,0.0,-0.9818,3e-05,2.31264]
[1778870103562,34.16,79191.93,0.0,-0.98179,3e-05,2.31355]
[1778870103868,34.16,79191.93,0.0,-0.98179,3e-05,2.31355]
[1778870104059,34.16,79191.93,0.0,-0.98179,3e-05,2.31355]
[1778870104177,34.16,79191.93,0.0,-0.98179,3e-05,2.31355]
[1778870104159,34.16,79192.8,0.0,-0.98177,3e-05,2.31596]
[1778870106639,34.16,79192.2,0.0,-0.98179,3e-05,2.3143]
[1778870106753,34.16,79192.2,0.0,-0.98179,3e-05,2.3143]
[1778870106812,34.16,79192.2,0.0,-0.98179,3e-05,2.3143]
[1778870106890,34.16,79192.2,0.0,-0.98179,3e-05,2.3143]
[1778870106934,34.16,79199.07,0.0,-0.98161,3e-05,2.33338]
[1778870107770,34.16,79193.43,0.0,-0.98176,3e-05,2.31769]
[1778870108680,34.16,79193.43,0.0,-0.98176,3e-05,2.31769]
[1778870108777,34.16,79193.43,0.0,-0.98176,3e-05,2.31769]
[1778870108810,34.16,79193.43,0.0,-0.98176,3e-05,2.31769]
[1778870108880,34.16,79191.03,0.0,-0.98182,3e-05,2.31104]
[1778870113675,34.16,79190.85,0.0,-0.98182,3e-05,2.3106]
[1778870113811,34.16,79190.85,0.0,-0.98182,3e-05,2.3106]
[1778870113812,34.16,79190.76,0.0,-0.98182,3e-05,2.31036]
[1778870114819,34.16,79193.88,0.0,-0.98174,3e-05,2.31901]
[1778870115352,34.16,79193.88,0.0,-0.98174,3e-05,2.31901]
[1778870115573,34.16,79193.88,0.0,-0.98174,3e-05,2.31901]
[1778870115597,34.16,79193.88,0.0,-0.98174,3e-05,2.31901]
[1778870115826,34.16,79197.46,0.0,-0.98165,3e-05,2.32894]
[1778870116557,34.16,79197.46,0.0,-0.98165,3e-05,2.32894]
[1778870116712,34.16,79197.46,0.0,-0.98165,3e-05,2.32894]
[1778870116811,34.16,79197.46,0.0,-0.98165,3e-05,2.32894]
[1778870118847,34.16,79192.79,0.0,-0.98177,3e-05,2.31592]
[1778870120866,34.16,79189.2,0.0,-0.98186,3e-05,2.306]
[1778870122201,34.16,79189.2,0.0,-0.98186,3e-05,2.306]
[1778870121872,34.16,79176.31,0.0,-0.98218,2e-05,2.27066]
[1778870122879,34.16,79176.69,0.0,-0.98217,2e-05,2.27178]
[1778870125007,34.16,79175.48,0.0,-0.9822,2e-05,2.26856]
[1778870125063,34.16,79175.48,0.0,-0.9822,2e-05,2.26856]
[1778870125163,34.16,79175.48,0.0,-0.9822,2e-05,2.26856]
[1778870125321,34.17,79174.84,0.0,-0.98222,2e-05,2.2669]
[1778870126907,34.17,79176.75,0.0,-0.98217,2e-05,2.27229]
[1778870128674,34.17,79177.03,0.0,-0.98216,2e-05,2.27314]
[1778870131893,34.17,79177.29,0.0,-0.98215,2e-05,2.27409]
[1778870132065,34.17,79177.29,0.0,-0.98215,2e-05,2.27409]
[1778870132165,34.17,79177.29,0.0,-0.98217,2e-05,2.27141]
[1778870132631,34.17,79177.29,0.0,-0.98217,2e-05,2.27141]
[1778870135575,34.17,79177.57,0.0,-0.98216,2e-05,2.27242]
[1778870135753,34.17,79177.57,0.0,-0.98216,2e-05,2.27242]
[1778870135853,34.17,79177.57,0.0,-0.98216,2e-05,2.2725]
[1778870137563,34.17,79178.26,0.0,-0.98215,2e-05,2.27447]
[1778870137736,34.17,79178.26,0.0,-0.98215,2e-05,2.27447]
[1778870137984,34.17,79178.33,0.0,-0.98214,2e-05,2.27475]
[1778870138354,34.17,79178.33,0.0,-0.98214,2e-05,2.27475]
[1778870138499,34.17,79178.33,0.0,-0.98214,2e-05,2.27475]
[1778870138567,34.17,79178.33,0.0,-0.98214,2e-05,2.27475]
[1778870144244,34.17,79178.21,0.0,-0.98214,2e-05,2.27474]
[1778870144260,34.17,79173.61,0.0,-0.98226,2e-05,2.26235]
[1778870144750,34.17,79173.61,0.0,-0.98226,2e-05,2.26235]
[1778870144809,34.17,79173.61,0.0,-0.98226,2e-05,2.26235]
[1778870145033,34.17,79171.71,0.0,-0.9823,2e-05,2.25728]
[1778870146399,34.17,79171.6,0.0,-0.9823,2e-05,2.25708]
[1778870146522,34.17,79171.6,0.0,-0.9823,2e-05,2.25708]
[1778870146564,34.17,79171.6,0.0,-0.9823,2e-05,2.25708]
[1778870152082,34.17,79172.36,0.0,-0.98228,2e-05,2.25972]
[1778870154004,34.17,79172.36,0.0,-0.98228,2e-05,2.25972]
[1778870155105,34.17,79173.75,0.0,-0.98224,2e-05,2.26379]
[1778870155570,34.17,79173.75,0.0,-0.98224,2e-05,2.26379]
[1778870155722,34.17,79173.75,0.0,-0.98224,2e-05,2.26379]
[1778870156202,34.17,79173.75,0.0,-0.98224,2e-05,2.26379]
[1778870156222,34.17,79173.81,0.0,-0.98224,2e-05,2.26405]
[1778870158126,34.18,79188.38,0.0,-0.98187,3e-05,2.30415]
[1778870158732,34.18,79188.38,0.0,-0.98187,3e-05,2.30415]
[1778870159133,34.18,79192.97,0.0,-0.98176,3e-05,2.31687]
[1778870159986,34.18,79192.97,0.0,-0.98176,3e-05,2.31687]
[1778870160007,34.18,79192.97,0.0,-0.98176,3e-05,2.31687]
[1778870160062,34.18,79192.97,0.0,-0.98176,3e-05,2.31687]
[1778870161147,34.18,79185.91,0.0,-0.98194,3e-05,2.29739]
[1778870161568,34.18,79185.91,0.0,-0.98194,3e-05,2.29739]
[1778870161878,34.18,79185.91,0.0,-0.98194,3e-05,2.29739]
[1778870162070,34.18,79185.91,0.0,-0.98194,3e-05,2.29739]
[1778870162245,34.18,79185.91,0.0,-0.98194,3e-05,2.29739]
[1778870162295,34.18,79180.52,0.0,-0.98207,2e-05,2.28263]
[1778870162312,34.18,79180.52,0.0,-0.98207,2e-05,2.28263]
[1778870164008,34.18,79182.9,0.0,-0.98201,3e-05,2.28922]
[1778870164169,34.18,79186.25,0.0,-0.98193,3e-05,2.29847]
[1778870164624,34.18,79186.25,0.0,-0.98193,3e-05,2.29847]
[1778870164734,34.18,79186.25,0.0,-0.98193,3e-05,2.29847]
[1778870164809,34.18,79186.25,0.0,-0.98193,3e-05,2.29847]
[1778870165176,34.18,79187.08,0.0,-0.98191,3e-05,2.30079]
[1778870168617,34.18,79188.19,0.0,-0.98188,3e-05,2.30393]
[1778870171218,34.18,79193.26,0.0,-0.98175,3e-05,2.31799]
[1778870171349,34.18,79193.26,0.0,-0.98175,3e-05,2.31799]
[1778870171359,34.18,79193.26,0.0,-0.98175,3e-05,2.31799]
[1778870171567,34.18,79193.26,0.0,-0.98175,3e-05,2.31799]
[1778870173009,34.18,79193.78,0.0,-0.98173,3e-05,2.31943]
[1778870173060,34.18,79193.78,0.0,-0.98173,3e-05,2.31943]
[1778870173207,34.18,79193.78,0.0,-0.98173,3e-05,2.31943]
[1778870173232,34.18,79193.65,0.0,-0.98174,3e-05,2.31907]
[1778870173682,34.18,79193.65,0.0,-0.98174,3e-05,2.31907]
[1778870178268,34.18,79197.02,0.0,-0.98165,3e-05,2.32839]
[1778870179294,34.18,79197.02,0.0,-0.98165,3e-05,2.32839]
[1778870179275,34.18,79202.35,0.0,-0.98152,3e-05,2.34324]
[1778870180413,34.18,79203.88,0.0,-0.98148,3e-05,2.34749]
[1778870180506,34.18,79203.88,0.0,-0.98148,3e-05,2.34749]
[1778870180563,34.18,79203.88,0.0,-0.98148,3e-05,2.34749]
[1778870180654,34.18,79203.88,0.0,-0.98148,3e-05,2.34749]
[1778870183304,34.18,79209.93,0.0,-0.98132,3e-05,2.36429]
[1778870183571,34.18,79209.93,0.0,-0.98132,3e-05,2.36429]
[1778870183704,34.18,79209.93,0.0,-0.98132,3e-05,2.36429]
[1778870183712,34.18,79209.93,0.0,-0.98132,3e-05,2.36429]
[1778870183813,34.18,79209.93,0.0,-0.98132,3e-05,2.36429]
[1778870183822,34.18,79209.93,0.0,-0.98132,3e-05,2.36429]
[1778870184059,34.18,79209.93,0.0,-0.98132,3e-05,2.36429]
[1778870184311,34.18,79211.67,0.0,-0.98128,3e-05,2.36911]
[1778870187565,34.17,79214.19,0.0,-0.98122,3e-05,2.37603]
[1778870187825,34.17,79214.19,0.0,-0.98122,3e-05,2.37603]
[1778870187827,34.17,79219.9,0.0,-0.98107,3e-05,2.39198]
[1778870190354,34.17,79222.73,0.0,-0.981,3e-05,2.39973]
[1778870191562,34.17,79222.73,0.0,-0.981,3e-05,2.39973]
[1778870191736,34.17,79222.73,0.0,-0.981,3e-05,2.39973]
[1778870192368,34.17,79227.06,0.0,-0.98091,3e-05,2.40891]
[1778870193675,34.17,79227.06,0.0,-0.98091,3e-05,2.40891]
[1778870193754,34.17,79227.06,0.0,-0.98091,3e-05,2.40891]
[1778870193810,34.17,79227.06,0.0,-0.98091,3e-05,2.40891]
[1778870193877,34.17,79227.17,0.0,-0.98091,3e-05,2.40891]
[1778870196396,34.17,79235.84,0.0,-0.98068,3e-05,2.43344]
[1778870197861,34.17,79235.84,0.0,-0.98068,3e-05,2.43344]
[1778870198008,34.17,79235.84,0.0,-0.98068,3e-05,2.43344]
[1778870198060,34.17,79235.84,0.0,-0.98068,3e-05,2.43344]
[1778870198256,34.17,79235.84,0.0,-0.98068,3e-05,2.43344]
[1778870198294,34.17,79236.36,0.0,-0.98067,3e-05,2.43457]
[1778870200424,34.17,79239.68,0.0,-0.98059,3e-05,2.44352]
[1778870201569,34.17,79239.68,0.0,-0.98059,3e-05,2.44352]
[1778870201807,34.17,79239.68,0.0,-0.98059,3e-05,2.44352]
[1778870202438,34.17,79245.33,0.0,-0.98044,3e-05,2.45966]
[1778870203445,34.17,79258.85,0.0,-0.98008,3e-05,2.49888]
[1778870204452,34.16,79264.81,0.0,-0.97991,3e-05,2.51618]
[1778870205561,34.16,79264.81,0.0,-0.97991,3e-05,2.51618]
[1778870205670,34.16,79264.81,0.0,-0.97991,3e-05,2.51618]
[1778870205712,34.15,79265.21,0.0,-0.97994,3e-05,2.51375]
[1778870206468,34.14,79269.07,0.0,-0.97986,3e-05,2.52189]
[1778870209563,34.12,79271.31,0.0,-0.97986,3e-05,2.52171]
[1778870209567,34.12,79271.31,0.0,-0.97986,3e-05,2.52171]
[1778870209692,34.12,79271.31,0.0,-0.97986,3e-05,2.52171]
[1778870209808,34.12,79271.31,0.0,-0.97986,3e-05,2.52171]
[1778870209819,34.12,79271.31,0.0,-0.97986,3e-05,2.52171]
[1778870210498,34.1,79274.91,0.0,-0.97983,3e-05,2.5257]
[1778870211507,34.09,79278.14,0.0,-0.97977,3e-05,2.53187]
[1778870213563,34.08,79279.26,0.0,-0.97977,3e-05,2.53169]
[1778870213862,34.08,79279.26,0.0,-0.97977,3e-05,2.53169]
[1778870214020,34.08,79279.26,0.0,-0.97977,3e-05,2.53169]
[1778870214062,34.08,79279.26,0.0,-0.97977,3e-05,2.53169]
[1778870214077,34.07,79288.14,0.0,-0.97956,3e-05,2.55468]
[1778870214528,34.05,79281.28,0.0,-0.97979,3e-05,2.53037]
[1778870215535,34.04,79277.61,0.0,-0.97992,3e-05,2.51606]
[1778870216822,34.04,79277.61,0.0,-0.97992,3e-05,2.51606]
[1778870217563,34.03,79277.59,0.0,-0.97995,3e-05,2.51284]
[1778870217694,34.03,79277.59,0.0,-0.97995,3e-05,2.51284]
[1778870217903,34.03,79277.59,0.0,-0.97995,3e-05,2.51284]
[1778870217974,34.03,79277.59,0.0,-0.97995,3e-05,2.51284]
[1778870218061,34.03,79277.59,0.0,-0.97995,3e-05,2.51284]
[1778870218160,34.02,79278.52,0.0,-0.97995,3e-05,2.51251]
[1778870218556,34.01,79273.6,0.0,-0.98012,3e-05,2.49493]
[1778870220570,34.0,79269.83,0.0,-0.98027,3e-05,2.47848]
[1778870221566,34.0,79269.83,0.0,-0.98027,3e-05,2.47848]
[1778870221670,34.0,79269.83,0.0,-0.98027,3e-05,2.47848]
[1778870223564,34.0,79269.15,0.0,-0.98029,3e-05,2.476]
[1778870223684,34.0,79269.15,0.0,-0.98029,3e-05,2.476]
[1778870227565,33.99,79269.94,0.0,-0.98028,3e-05,2.47733]
[1778870227724,33.99,79269.94,0.0,-0.98028,3e-05,2.47733]
[1778870228231,33.99,79269.94,0.0,-0.98028,3e-05,2.47733]
[1778870228310,33.99,79269.94,0.0,-0.98028,3e-05,2.47733]
[1778870228345,33.99,79269.94,0.0,-0.98028,3e-05,2.47733]
[1778870228330,33.99,79269.87,0.0,-0.98029,3e-05,2.47688]
[1778870228560,33.99,79269.87,0.0,-0.98029,3e-05,2.47688]
[1778870228626,33.99,79270.17,0.0,-0.98028,3e-05,2.47752]
[1778870229563,33.99,79270.17,0.0,-0.98028,3e-05,2.47752]
[1778870229821,33.99,79270.17,0.0,-0.98028,3e-05,2.47752]
[1778870229955,33.99,79270.17,0.0,-0.98028,3e-05,2.47752]
[1778870230062,33.99,79270.17,0.0,-0.98028,3e-05,2.47752]
[1778870230161,33.99,79276.08,0.0,-0.98012,3e-05,2.49463]
[1778870233679,33.97,79276.48,0.0,-0.98016,3e-05,2.49011]
[1778870235569,33.97,79276.56,0.0,-0.98016,3e-05,2.49008]
[1778870235814,33.97,79276.56,0.0,-0.98016,3e-05,2.49008]
[1778870236061,33.97,79276.56,0.0,-0.98016,3e-05,2.49008]
[1778870236163,33.97,79276.71,0.0,-0.98016,3e-05,2.49]
[1778870236576,33.97,79276.71,0.0,-0.98016,3e-05,2.49]
[1778870236690,33.97,79276.71,0.0,-0.98016,3e-05,2.49]
[1778870236809,33.97,79276.71,0.0,-0.98016,3e-05,2.49]
[1778870236906,33.97,79276.71,0.0,-0.98016,3e-05,2.49]
[1778870236997,33.97,79276.71,0.0,-0.98017,3e-05,2.48974]
[1778870239573,33.97,79279.18,0.0,-0.9801,3e-05,2.49648]
[1778870239703,33.97,79279.18,0.0,-0.9801,3e-05,2.49648]
[1778870241565,33.97,79278.79,0.0,-0.98012,3e-05,2.49479]
[1778870241625,33.97,79278.79,0.0,-0.98012,3e-05,2.49479]
[1778870244049,33.96,79277.03,0.0,-0.98017,3e-05,2.48908]
[1778870244059,33.96,79277.03,0.0,-0.98017,3e-05,2.48908]
[1778870244194,33.96,79277.03,0.0,-0.98017,3e-05,2.48908]
[1778870244308,33.96,79277.03,0.0,-0.98017,3e-05,2.48908]
[1778870244359,33.96,79276.96,0.0,-0.98018,3e-05,2.48862]
[1778870249779,33.96,79272.44,0.0,-0.98031,3e-05,2.47384]
[1778870250786,33.96,79261.28,0.0,-0.98062,3e-05,2.44109]
[1778870251899,33.96,79261.28,0.0,-0.98062,3e-05,2.44109]
[1778870252030,33.96,79261.28,0.0,-0.98062,3e-05,2.44109]
[1778870252058,33.96,79261.28,0.0,-0.98062,3e-05,2.44109]
[1778870252217,33.96,79261.28,0.0,-0.98062,3e-05,2.44109]
[1778870252311,33.96,79259.14,0.0,-0.9807,3e-05,2.43183]
[1778870253807,33.96,79258.01,0.0,-0.98073,3e-05,2.42841]
[1778870253815,33.96,79258.01,0.0,-0.98073,3e-05,2.42841]
[1778870254062,33.96,79258.01,0.0,-0.98073,3e-05,2.42841]
[1778870254095,33.96,79256.98,0.0,-0.98076,3e-05,2.42529]
[1778870255565,33.96,79257.22,0.0,-0.98075,3e-05,2.42584]
[1778870255820,33.96,79257.22,0.0,-0.98075,3e-05,2.42584]
[1778870256057,33.96,79257.22,0.0,-0.98075,3e-05,2.42584]
[1778870256178,33.96,79257.22,0.0,-0.98075,3e-05,2.42584]
[1778870256279,33.95,79248.2,0.0,-0.98099,3e-05,2.39977]
[1778870256829,33.95,79248.52,0.0,-0.98099,3e-05,2.40059]
[1778870259565,33.95,79247.77,0.0,-0.98101,3e-05,2.39827]
[1778870259768,33.95,79247.77,0.0,-0.98101,3e-05,2.39827]
[1778870259812,33.95,79247.77,0.0,-0.98101,3e-05,2.39827]
[1778870259895,33.95,79247.77,0.0,-0.98101,3e-05,2.39827]
[1778870259913,33.95,79251.69,0.0,-0.98091,3e-05,2.40942]
[1778870261863,33.95,79256.39,0.0,-0.98078,3e-05,2.42274]
[1778870262870,33.95,79252.66,0.0,-0.98088,3e-05,2.41187]
[1778870263558,33.95,79252.66,0.0,-0.98088,3e-05,2.41187]
[1778870263606,33.95,79252.66,0.0,-0.98088,3e-05,2.41187]
[1778870263664,33.95,79252.66,0.0,-0.98088,3e-05,2.41187]
[1778870263811,33.95,79252.66,0.0,-0.98088,3e-05,2.41187]
[1778870263877,33.95,79252.45,0.0,-0.98089,3e-05,2.41117]
[1778870267229,33.95,79255.21,0.0,-0.98082,3e-05,2.41891]
[1778870267243,33.95,79255.21,0.0,-0.98082,3e-05,2.41891]
[1778870267309,33.95,79255.21,0.0,-0.98082,3e-05,2.41891]
[1778870267432,33.95,79256.86,0.0,-0.98078,3e-05,2.42355]
[1778870269583,33.95,79256.25,0.0,-0.98079,3e-05,2.42155]
[1778870269645,33.95,79256.25,0.0,-0.98079,3e-05,2.42155]
[1778870273565,33.95,79255.42,0.0,-0.98082,3e-05,2.4187]
[1778870273815,33.95,79255.42,0.0,-0.98082,3e-05,2.4187]
[1778870274061,33.95,79255.42,0.0,-0.98082,3e-05,2.4187]
[1778870274316,33.95,79255.42,0.0,-0.98082,3e-05,2.4187]
[1778870276704,33.95,79253.72,0.0,-0.98087,3e-05,2.41348]
[1778870276793,33.95,79253.72,0.0,-0.98087,3e-05,2.41348]
[1778870276813,33.95,79253.72,0.0,-0.98087,3e-05,2.41348]
[1778870276978,33.95,79254.13,0.0,-0.98086,3e-05,2.41456]
[1778870277565,33.95,79254.13,0.0,-0.98086,3e-05,2.41456]
[1778870277671,33.95,79254.13,0.0,-0.98086,3e-05,2.41456]
[1778870282455,33.95,79251.94,0.0,-0.98092,3e-05,2.40777]
[1778870283020,33.95,79255.99,0.0,-0.98081,3e-05,2.41932]
[1778870284594,33.95,79257.01,0.0,-0.98079,3e-05,2.42215]
[1778870284606,33.95,79257.01,0.0,-0.98079,3e-05,2.42215]
[1778870284812,33.95,79257.01,0.0,-0.98079,3e-05,2.42215]
[1778870285034,33.94,79255.69,0.0,-0.98082,3e-05,2.41823]
[1778870290072,33.94,79256.14,0.0,-0.98082,3e-05,2.41898]
[1778870294100,33.94,79261.44,0.0,-0.98068,3e-05,2.43384]
[1778870296114,33.94,79266.47,0.0,-0.98055,3e-05,2.44816]
[1778870296997,33.94,79266.47,0.0,-0.98055,3e-05,2.44816]
[1778870297059,33.94,79266.47,0.0,-0.98055,3e-05,2.44816]
[1778870297066,33.94,79266.47,0.0,-0.98055,3e-05,2.44816]
[1778870297310,33.94,79266.47,0.0,-0.98055,3e-05,2.44816]
[1778870297395,33.94,79265.8,0.0,-0.98057,3e-05,2.44604]
[1778870300144,33.94,79255.96,0.0,-0.98084,3e-05,2.41708]
[1778870301248,33.94,79255.96,0.0,-0.98084,3e-05,2.41708]
[1778870301259,33.94,79255.96,0.0,-0.98084,3e-05,2.41708]
[1778870301310,33.94,79255.96,0.0,-0.98084,3e-05,2.41708]
[1778870301411,33.94,79253.12,0.0,-0.98091,3e-05,2.4088]
[1778870306186,33.94,79257.3,0.0,-0.98081,3e-05,2.4203]
[1778870309158,33.94,79257.12,0.0,-0.98081,3e-05,2.41966]
[1778870309263,33.94,79257.12,0.0,-0.98081,3e-05,2.41966]
[1778870309312,33.94,79257.12,0.0,-0.98081,3e-05,2.41966]
[1778870309411,33.94,79256.65,0.0,-0.98083,3e-05,2.41806]
[1778870310214,33.93,79259.66,0.0,-0.98075,3e-05,2.42662]
[1778870311221,33.93,79263.36,0.0,-0.98067,3e-05,2.4343]
[1778870316256,33.93,79260.85,0.0,-0.98075,3e-05,2.42631]
[1778870321291,33.93,79262.23,0.0,-0.98072,3e-05,2.42956]
[1778870323048,33.93,79262.01,0.0,-0.98072,3e-05,2.42878]
[1778870323060,33.93,79262.01,0.0,-0.98072,3e-05,2.42878]
[1778870323154,33.93,79262.01,0.0,-0.98072,3e-05,2.42878]
[1778870323309,33.93,79262.01,0.0,-0.98072,3e-05,2.42878]
[1778870323395,33.93,79261.59,0.0,-0.98074,3e-05,2.42741]
[1778870323682,33.93,79261.59,0.0,-0.98074,3e-05,2.42741]
[1778870327838,33.93,79260.75,0.0,-0.98076,3e-05,2.42439]
[1778870328061,33.93,79260.75,0.0,-0.98076,3e-05,2.42439]
[1778870328680,33.93,79261.25,0.0,-0.98075,3e-05,2.42569]
[1778870329032,33.93,79261.25,0.0,-0.98075,3e-05,2.42569]
[1778870329059,33.93,79261.25,0.0,-0.98075,3e-05,2.42569]
[1778870329347,33.93,79259.04,0.0,-0.98081,3e-05,2.41917]
[1778870331572,33.92,79259.13,0.0,-0.98081,3e-05,2.41915]
[1778870331718,33.92,79259.13,0.0,-0.98081,3e-05,2.41915]
[1778870331808,33.92,79259.13,0.0,-0.98081,3e-05,2.41915]
[1778870333683,33.92,79259.24,0.0,-0.98081,3e-05,2.4192]
[1778870334067,33.92,79259.24,0.0,-0.98081,3e-05,2.4192]
[1778870334382,33.92,79250.43,0.0,-0.98105,3e-05,2.39376]
[1778870335389,33.92,79246.49,0.0,-0.98115,3e-05,2.38242]
[1778870335885,33.92,79246.49,0.0,-0.98115,3e-05,2.38242]
[1778870336062,33.92,79246.49,0.0,-0.98115,3e-05,2.38242]
[1778870336396,33.92,79246.39,0.0,-0.98115,3e-05,2.38204]
[1778870339025,33.92,79246.71,0.0,-0.98115,3e-05,2.38281]
[1778870339578,33.92,79248.69,0.0,-0.9811,3e-05,2.38839]
[1778870341264,33.92,79248.61,0.0,-0.9811,3e-05,2.38809]
[1778870341313,33.92,79248.61,0.0,-0.9811,3e-05,2.38809]
[1778870341431,33.92,79247.16,0.0,-0.98114,3e-05,2.38388]
[1778870342847,33.92,79246.91,0.0,-0.98114,3e-05,2.38309]
[1778870343059,33.92,79246.91,0.0,-0.98114,3e-05,2.38309]
[1778870343095,33.92,79246.91,0.0,-0.98115,3e-05,2.38302]
[1778870344583,33.92,79242.52,0.0,-0.98126,3e-05,2.37046]
[1778870350022,33.92,79240.5,0.0,-0.98132,3e-05,2.36453]
[1778870350066,33.92,79240.5,0.0,-0.98132,3e-05,2.36453]
[1778870350097,33.92,79240.5,0.0,-0.98132,3e-05,2.36453]
[1778870350311,33.92,79240.5,0.0,-0.98132,3e-05,2.36453]
[1778870350345,33.92,79240.45,0.0,-0.98132,3e-05,2.36436]
[1778870355661,33.92,79239.31,0.0,-0.98135,3e-05,2.36101]
[1778870357032,33.92,79239.31,0.0,-0.98135,3e-05,2.36101]
[1778870359114,33.92,79241.02,0.0,-0.9813,3e-05,2.36581]
[1778870359188,33.92,79241.02,0.0,-0.9813,3e-05,2.36581]
[1778870359312,33.92,79241.02,0.0,-0.9813,3e-05,2.36581]
[1778870359404,33.92,79239.94,0.0,-0.98133,3e-05,2.36273]
[1778870364724,33.92,79242.44,0.0,-0.98127,3e-05,2.3697]
[1778870369031,33.92,79241.56,0.0,-0.98129,3e-05,2.36714]
[1778870369937,33.92,79241.15,0.0,-0.9813,3e-05,2.36596]
[1778870370064,33.92,79241.15,0.0,-0.9813,3e-05,2.36596]
[1778870370189,33.92,79241.15,0.0,-0.9813,3e-05,2.36596]
[1778870374794,33.92,79237.27,0.0,-0.98142,3e-05,2.3521]
[1778870375827,33.92,79237.27,0.0,-0.98142,3e-05,2.3521]
[1778870375994,33.92,79237.27,0.0,-0.98142,3e-05,2.3521]
[1778870376061,33.92,79237.27,0.0,-0.98142,3e-05,2.3521]
[1778870376160,33.92,79236.8,0.0,-0.98144,3e-05,2.35078]
[1778870378822,33.92,79230.76,0.0,-0.98159,3e-05,2.33382]
[1778870380210,33.92,79222.67,0.0,-0.9818,3e-05,2.31124]
[1778870381146,33.92,79222.63,0.0,-0.9818,3e-05,2.31121]
[1778870382061,33.92,79222.63,0.0,-0.9818,3e-05,2.31121]
[1778870382216,33.92,79222.63,0.0,-0.9818,3e-05,2.31121]
[1778870382313,33.92,79222.63,0.0,-0.9818,3e-05,2.31121]
[1778870382316,33.92,79222.67,0.0,-0.9818,3e-05,2.3114]
[1778870383695,33.92,79223.09,0.0,-0.98179,3e-05,2.31264]
[1778870385310,33.92,79223.04,0.0,-0.98179,3e-05,2.31258]
[1778870386878,33.92,79218.27,0.0,-0.98191,3e-05,2.29953]
[1778870388684,33.92,79218.49,0.0,-0.9819,3e-05,2.30023]
[1778870388693,33.92,79218.49,0.0,-0.9819,3e-05,2.30023]
[1778870388810,33.92,79218.49,0.0,-0.9819,3e-05,2.30023]
[1778870388892,33.92,79218.98,0.0,-0.98189,3e-05,2.30168]
[1778870391914,33.92,79222.12,0.0,-0.9818,3e-05,2.31067]
[1778870397957,33.92,79224.91,0.0,-0.98173,3e-05,2.31884]
[1778870399086,33.92,79224.91,0.0,-0.98173,3e-05,2.31884]
[1778870399093,33.92,79224.91,0.0,-0.98173,3e-05,2.31884]
[1778870399196,33.92,79224.91,0.0,-0.98173,3e-05,2.31884]
[1778870399310,33.92,79224.91,0.0,-0.98173,3e-05,2.31884]
[1778870399411,33.92,79227.76,0.0,-0.98166,3e-05,2.32686]
[1778870404000,33.92,79232.07,0.0,-0.98154,3e-05,2.33913]
[1778870405008,33.92,79249.44,0.0,-0.98109,3e-05,2.38836]
[1778870406013,33.92,79249.94,0.0,-0.98108,3e-05,2.38971]
[1778870406953,33.92,79249.94,0.0,-0.98108,3e-05,2.38971]
[1778870407058,33.92,79249.94,0.0,-0.98108,3e-05,2.38971]
[1778870407067,33.92,79249.94,0.0,-0.98108,3e-05,2.38971]
[1778870407309,33.92,79249.94,0.0,-0.98108,3e-05,2.38971]
[1778870407410,33.92,79250.32,0.0,-0.98107,3e-05,2.39073]
[1778870408027,33.92,79246.53,0.0,-0.98117,3e-05,2.37984]
[1778870409039,33.92,79241.27,0.0,-0.98131,3e-05,2.36435]
[1778870410047,33.92,79233.02,0.0,-0.98153,3e-05,2.34079]
[1778870410864,33.92,79233.02,0.0,-0.98153,3e-05,2.34079]
[1778870410976,33.92,79233.02,0.0,-0.98153,3e-05,2.34079]
[1778870411060,33.92,79233.02,0.0,-0.98153,3e-05,2.34079]
[1778870411103,33.92,79233.02,0.0,-0.98153,3e-05,2.34079]
[1778870411166,33.92,79229.8,0.0,-0.98161,3e-05,2.33176]
[1778870413564,33.92,79229.15,0.0,-0.98163,3e-05,2.33]
[1778870413679,33.92,79229.15,0.0,-0.98163,3e-05,2.33]
[1778870414075,33.92,79229.53,0.0,-0.98162,3e-05,2.33109]
[1778870417563,33.92,79229.27,0.0,-0.98162,3e-05,2.33044]
[1778870417743,33.92,79229.27,0.0,-0.98162,3e-05,2.33044]
[1778870417795,33.92,79229.27,0.0,-0.98162,3e-05,2.33047]
[1778870418689,33.92,79229.27,0.0,-0.98162,3e-05,2.33047]
[1778870419566,33.92,79229.57,0.0,-0.98162,3e-05,2.33134]
[1778870420336,33.92,79229.57,0.0,-0.98162,3e-05,2.33134]
[1778870420410,33.92,79229.26,0.0,-0.98162,3e-05,2.3305]
[1778870420561,33.92,79229.26,0.0,-0.98162,3e-05,2.3305]
[1778870421570,33.92,79228.39,0.0,-0.98164,3e-05,2.32808]
[1778870421771,33.92,79228.39,0.0,-0.98164,3e-05,2.32808]
[1778870421811,33.92,79228.39,0.0,-0.98164,3e-05,2.32808]
[1778870421961,33.92,79228.39,0.0,-0.98164,3e-05,2.32808]
[1778870422131,33.92,79228.14,0.0,-0.98165,3e-05,2.32741]
[1778870424145,33.92,79234.48,0.0,-0.98149,3e-05,2.34527]
[1778870425427,33.92,79234.48,0.0,-0.98149,3e-05,2.34527]
[1778870425522,33.92,79241.27,0.0,-0.98131,3e-05,2.36446]
[1778870425567,33.92,79241.27,0.0,-0.98131,3e-05,2.36446]
[1778870426159,33.92,79243.81,0.0,-0.98125,3e-05,2.37133]
[1778870426690,33.92,79243.81,0.0,-0.98125,3e-05,2.37133]
[1778870426810,33.92,79243.81,0.0,-0.98125,3e-05,2.37133]
[1778870426817,33.92,79243.81,0.0,-0.98125,3e-05,2.37133]
[1778870427060,33.92,79243.81,0.0,-0.98125,3e-05,2.37133]
[1778870427562,33.92,79243.81,0.0,-0.98125,3e-05,2.37133]
[1778870427822,33.92,79244.53,0.0,-0.98123,3e-05,2.37293]
[1778870428061,33.92,79244.53,0.0,-0.98123,3e-05,2.37293]
[1778870428259,33.92,79244.53,0.0,-0.98123,3e-05,2.37293]
[1778870428361,33.92,79244.42,0.0,-0.98124,3e-05,2.37217]
[1778870431564,33.92,79244.12,0.0,-0.98126,3e-05,2.37046]
[1778870431702,33.92,79244.51,0.0,-0.98127,3e-05,2.36869]
[1778870431810,33.92,79244.51,0.0,-0.98127,3e-05,2.36869]
[1778870431894,33.92,79244.51,0.0,-0.98127,3e-05,2.36869]
[1778870432063,33.92,79244.51,0.0,-0.98127,3e-05,2.36869]
[1778870432319,33.92,79244.51,0.0,-0.98127,3e-05,2.36869]
[1778870432395,33.92,79244.33,0.0,-0.98127,3e-05,2.36814]
[1778870435461,33.92,79244.47,0.0,-0.98127,3e-05,2.36847]
[1778870435510,33.92,79244.47,0.0,-0.98127,3e-05,2.36847]
[1778870435562,33.92,79244.47,0.0,-0.98127,3e-05,2.36847]
[1778870435778,33.92,79244.51,0.0,-0.98127,3e-05,2.36855]
[1778870435811,33.92,79244.51,0.0,-0.98127,3e-05,2.36855]
[1778870435984,33.92,79244.51,0.0,-0.98127,3e-05,2.36855]
[1778870436302,33.92,79244.51,0.0,-0.98127,3e-05,2.36855]
[1778870436307,33.92,79244.51,0.0,-0.98127,3e-05,2.36855]
[1778870436535,33.92,79244.51,0.0,-0.98127,3e-05,2.36855]
[1778870436548,33.91,79247.25,0.0,-0.9812,3e-05,2.37631]
[1778870437237,33.91,79251.62,0.0,-0.98109,3e-05,2.38835]
[1778870440257,33.91,79254.69,0.0,-0.98102,3e-05,2.39513]
[1778870442581,33.9,79254.73,0.0,-0.98103,3e-05,2.39443]
[1778870442808,33.9,79255.53,0.0,-0.98102,3e-05,2.39588]
[1778870442819,33.9,79255.53,0.0,-0.98102,3e-05,2.39588]
[1778870443061,33.9,79255.53,0.0,-0.98102,3e-05,2.39588]
[1778870444689,33.9,79255.76,0.0,-0.98103,3e-05,2.39478]
[1778870449015,33.88,79257.31,0.0,-0.98102,3e-05,2.39561]
[1778870449060,33.88,79257.31,0.0,-0.98102,3e-05,2.39561]
[1778870449159,33.88,79257.31,0.0,-0.98102,3e-05,2.39561]
[1778870449309,33.88,79257.31,0.0,-0.98102,3e-05,2.39561]
[1778870454355,33.87,79256.07,0.0,-0.9811,3e-05,2.38662]
[1778870455264,33.87,79256.07,0.0,-0.9811,3e-05,2.38662]
[1778870455309,33.87,79256.07,0.0,-0.9811,3e-05,2.38662]
[1778870455385,33.87,79256.07,0.0,-0.9811,3e-05,2.38662]
[1778870455561,33.87,79256.07,0.0,-0.9811,3e-05,2.38662]
[1778870461404,33.85,79256.08,0.0,-0.98116,3e-05,2.38037]
[1778870462411,33.84,79261.14,0.0,-0.98104,3e-05,2.39398]
[1778870463418,33.84,79266.75,0.0,-0.9809,3e-05,2.40899]
[1778870464097,33.84,79266.75,0.0,-0.9809,3e-05,2.40899]
[1778870464136,33.84,79266.75,0.0,-0.9809,3e-05,2.40899]
[1778870464310,33.84,79266.75,0.0,-0.9809,3e-05,2.40899]
[1778870464425,33.84,79268.56,0.0,-0.98086,3e-05,2.41284]
[1778870469460,33.81,79268.5,0.0,-0.98093,3e-05,2.40585]
[1778870470467,33.81,79266.14,0.0,-0.981,3e-05,2.39779]
[1778870473441,33.8,79265.9,0.0,-0.98103,3e-05,2.39492]
[1778870473562,33.8,79265.9,0.0,-0.98103,3e-05,2.39492]
[1778870473571,33.8,79265.9,0.0,-0.98103,3e-05,2.39492]
[1778870473810,33.8,79265.5,0.0,-0.98105,3e-05,2.39271]
[1778870476509,33.79,79268.38,0.0,-0.981,3e-05,2.39785]
[1778870481544,33.77,79268.56,0.0,-0.98105,3e-05,2.39297]
[1778870483558,33.76,79264.81,0.0,-0.98117,3e-05,2.38028]
[1778870484565,33.76,79261.99,0.0,-0.98125,3e-05,2.37128]
[1778870485225,33.76,79261.99,0.0,-0.98125,3e-05,2.37128]
[1778870485297,33.76,79261.99,0.0,-0.98125,3e-05,2.37128]
[1778870485314,33.76,79261.99,0.0,-0.98125,3e-05,2.37128]
[1778870493628,33.76,79261.3,0.0,-0.98129,3e-05,2.36592]
[1778870494149,33.76,79261.3,0.0,-0.98129,3e-05,2.36592]
[1778870495934,33.76,79260.89,0.0,-0.9813,3e-05,2.3647]
[1778870496061,33.76,79260.89,0.0,-0.9813,3e-05,2.3647]
[1778870496244,33.76,79260.89,0.0,-0.9813,3e-05,2.3647]
[1778870496312,33.76,79260.89,0.0,-0.9813,3e-05,2.3647]
[1778870497929,33.76,79260.71,0.0,-0.98131,3e-05,2.36408]
[1778870498058,33.76,79260.71,0.0,-0.98131,3e-05,2.36408]
[1778870498232,33.76,79260.71,0.0,-0.98131,3e-05,2.36408]
[1778870498273,33.76,79260.77,0.0,-0.98131,3e-05,2.36414]
[1778870498694,33.76,79260.77,0.0,-0.98131,3e-05,2.36414]
[1778870501567,33.76,79261.17,0.0,-0.9813,3e-05,2.36523]
[1778870501631,33.76,79261.4,0.0,-0.98129,3e-05,2.36577]
[1778870501683,33.76,79261.4,0.0,-0.98129,3e-05,2.36577]
[1778870504007,33.76,79261.73,0.0,-0.98129,3e-05,2.36666]
[1778870505565,33.76,79261.85,0.0,-0.98128,3e-05,2.36688]
[1778870505747,33.76,79261.85,0.0,-0.98128,3e-05,2.36688]
[1778870505793,33.76,79261.99,0.0,-0.98128,3e-05,2.36716]
[1778870507563,33.76,79261.99,0.0,-0.98128,3e-05,2.36716]
[1778870507714,33.76,79261.99,0.0,-0.98128,3e-05,2.36716]
[1778870508347,33.76,79261.99,0.0,-0.98128,3e-05,2.36716]
[1778870508451,33.76,79261.99,0.0,-0.98128,3e-05,2.36716]
[1778870508559,33.76,79261.99,0.0,-0.98128,3e-05,2.36716]
[1778870508549,33.76,79262.38,0.0,-0.98127,3e-05,2.36816]
[1778870509568,33.76,79262.38,0.0,-0.98127,3e-05,2.36816]
[1778870509595,33.76,79262.38,0.0,-0.98127,3e-05,2.3681]
[1778870509685,33.76,79262.38,0.0,-0.98127,3e-05,2.3681]
[1778870517382,33.76,79263.74,0.0,-0.98124,3e-05,2.37157]
[1778870517529,33.76,79263.74,0.0,-0.98124,3e-05,2.37157]
[1778870517566,33.76,79263.74,0.0,-0.98124,3e-05,2.37157]
[1778870522694,33.75,79263.78,0.0,-0.98124,3e-05,2.37129]
[1778870522799,33.75,79263.78,0.0,-0.98124,3e-05,2.37129]
[1778870522811,33.75,79263.78,0.0,-0.98124,3e-05,2.37129]
[1778870523839,33.75,79258.2,0.0,-0.98139,3e-05,2.35528]
[1778870524846,33.75,79252.6,0.0,-0.98154,3e-05,2.33937]
[1778870525853,33.75,79254.27,0.0,-0.98149,3e-05,2.34409]
[1778870526732,33.75,79254.27,0.0,-0.98149,3e-05,2.34409]
[1778870526808,33.75,79254.27,0.0,-0.98149,3e-05,2.34409]
[1778870526866,33.75,79254.27,0.0,-0.98149,3e-05,2.34409]
[1778870527060,33.75,79254.27,0.0,-0.98149,3e-05,2.34409]
[1778870527091,33.75,79257.8,0.0,-0.9814,3e-05,2.35408]
[1778870527870,33.75,79251.94,0.0,-0.98155,3e-05,2.33746]
[1778870529041,33.75,79251.94,0.0,-0.98155,3e-05,2.33746]
[1778870530471,33.75,79251.23,0.0,-0.98157,3e-05,2.33545]
[1778870530570,33.75,79251.08,0.0,-0.98158,3e-05,2.33503]
[1778870530996,33.75,79227.59,0.0,-0.98218,3e-05,2.26946]
[1778870532700,33.75,79212.66,0.0,-0.98255,2e-05,2.22853]
[1778870533008,33.75,79207.48,0.0,-0.98267,2e-05,2.21465]
[1778870534238,33.75,79207.48,0.0,-0.98267,2e-05,2.21465]
[1778870540051,33.76,79209.3,0.0,-0.98262,2e-05,2.22086]
[1778870540064,33.76,79209.3,0.0,-0.98262,2e-05,2.22086]
[1778870540176,33.76,79209.3,0.0,-0.98262,2e-05,2.22086]
[1778870540319,33.76,79209.3,0.0,-0.98262,2e-05,2.22086]
[1778870540394,33.76,79209.23,0.0,-0.98262,2e-05,2.22087]
[1778870542071,33.76,79202.9,0.0,-0.98277,2e-05,2.20413]
[1778870544322,33.76,79202.17,0.0,-0.98279,2e-05,2.20238]
[1778870544446,33.76,79202.17,0.0,-0.98279,2e-05,2.20238]
[1778870544565,33.76,79202.17,0.0,-0.98279,2e-05,2.20238]
[1778870550981,33.77,79200.11,0.0,-0.98282,2e-05,2.19822]
[1778870551054,33.77,79200.11,0.0,-0.98282,2e-05,2.19822]
[1778870551313,33.77,79200.11,0.0,-0.98282,2e-05,2.19822]
[1778870551444,33.77,79200.11,0.0,-0.98282,2e-05,2.19822]
[1778870551545,33.77,79204.61,0.0,-0.98273,2e-05,2.20833]
[1778870552141,33.77,79207.84,0.0,-0.98265,2e-05,2.21707]
[1778870553583,33.77,79207.84,0.0,-0.98265,2e-05,2.21707]
[1778870553691,33.77,79207.84,0.0,-0.98265,2e-05,2.21707]
[1778870553647,33.77,79207.85,0.0,-0.98264,2e-05,2.21751]
[1778870553813,33.77,79207.85,0.0,-0.98264,2e-05,2.21751]
[1778870554319,33.77,79207.85,0.0,-0.98264,2e-05,2.21751]
[1778870554574,33.77,79207.85,0.0,-0.98264,2e-05,2.21751]
[1778870554615,33.77,79205.65,0.0,-0.9827,2e-05,2.21177]
[1778870555162,33.77,79198.58,0.0,-0.98287,2e-05,2.1927]
[1778870556169,33.77,79194.03,0.0,-0.98298,2e-05,2.18074]
[1778870557176,33.77,79188.59,0.0,-0.98311,2e-05,2.16648]
[1778870558184,33.77,79177.61,0.0,-0.98336,2e-05,2.13768]
[1778870559040,33.77,79177.61,0.0,-0.98336,2e-05,2.13768]
[1778870559190,33.77,79176.46,0.0,-0.98339,2e-05,2.135]
[1778870560316,33.77,79176.46,0.0,-0.98339,2e-05,2.135]
[1778870560395,33.78,79182.07,0.0,-0.98325,2e-05,2.15016]
[1778870561959,33.78,79181.84,0.0,-0.98326,2e-05,2.14987]
[1778870562070,33.78,79181.84,0.0,-0.98326,2e-05,2.14987]
[1778870562147,33.78,79181.84,0.0,-0.98326,2e-05,2.14987]
[1778870563368,33.78,79179.94,0.0,-0.9833,2e-05,2.14517]
[1778870563469,33.78,79179.94,0.0,-0.9833,2e-05,2.14517]
[1778870563562,33.78,79179.94,0.0,-0.9833,2e-05,2.14517]
[1778870563627,33.78,79179.39,0.0,-0.9833,2e-05,2.14438]
[1778870564312,33.78,79179.39,0.0,-0.9833,2e-05,2.14438]
[1778870564519,33.78,79179.39,0.0,-0.9833,2e-05,2.14438]
[1778870567246,33.78,79182.4,0.0,-0.98322,2e-05,2.15336]
[1778870569260,33.79,79186.98,0.0,-0.98311,2e-05,2.16615]
[1778870570267,33.79,79191.13,0.0,-0.98301,2e-05,2.17752]
[1778870571054,33.79,79191.13,0.0,-0.98301,2e-05,2.17752]
[1778870571112,33.79,79191.13,0.0,-0.98301,2e-05,2.17752]
[1778870571309,33.79,79191.13,0.0,-0.98301,2e-05,2.17752]
[1778870571384,33.79,79191.13,0.0,-0.98301,2e-05,2.17752]
[1778870572930,33.79,79192.46,0.0,-0.98297,2e-05,2.18162]
[1778870573066,33.79,79192.46,0.0,-0.98297,2e-05,2.18162]
[1778870573077,33.79,79192.46,0.0,-0.98297,2e-05,2.18162]
[1778870573313,33.79,79192.46,0.0,-0.98297,2e-05,2.18162]
[1778870573414,33.79,79192.27,0.0,-0.98297,2e-05,2.18138]
[1778870574309,33.79,79192.27,0.0,-0.98297,2e-05,2.18138]
[1778870574459,33.79,79192.27,0.0,-0.98297,2e-05,2.18138]
[1778870574559,33.79,79192.27,0.0,-0.98297,2e-05,2.18138]
[1778870574636,33.79,79192.27,0.0,-0.98297,2e-05,2.18138]
[1778870578310,33.79,79195.19,0.0,-0.98289,2e-05,2.19026]
[1778870578465,33.79,79195.19,0.0,-0.98289,2e-05,2.19026]
[1778870580312,33.79,79196.29,0.0,-0.98286,2e-05,2.19373]
[1778870580449,33.79,79196.29,0.0,-0.98286,2e-05,2.19373]
[1778870583336,33.8,79200.47,0.0,-0.98275,2e-05,2.20572]
[1778870583380,33.8,79200.47,0.0,-0.98275,2e-05,2.20572]
[1778870583562,33.8,79200.47,0.0,-0.98275,2e-05,2.20572]
[1778870583695,33.8,79200.47,0.0,-0.98275,2e-05,2.20572]
[1778870583663,33.8,79204.62,0.0,-0.98264,2e-05,2.21741]
[1778870583808,33.8,79204.62,0.0,-0.98264,2e-05,2.21741]
[1778870587389,33.8,79208.14,0.0,-0.98255,2e-05,2.22758]
[1778870589559,33.8,79209.58,0.0,-0.98251,2e-05,2.2317]
[1778870589811,33.8,79209.56,0.0,-0.98251,2e-05,2.23201]
[1778870590057,33.8,79209.56,0.0,-0.98251,2e-05,2.23201]
[1778870590854,33.8,79209.77,0.0,-0.98251,2e-05,2.23258]
[1778870590860,33.8,79209.77,0.0,-0.98251,2e-05,2.23258]
[1778870591060,33.8,79209.77,0.0,-0.98251,2e-05,2.23258]
[1778870591414,33.8,79209.81,0.0,-0.9825,2e-05,2.23287]
[1778870592317,33.8,79209.81,0.0,-0.9825,2e-05,2.23287]
[1778870592553,33.8,79209.81,0.0,-0.9825,2e-05,2.23287]
[1778870594311,33.8,79209.8,0.0,-0.9825,2e-05,2.2332]
[1778870594637,33.8,79209.8,0.0,-0.9825,2e-05,2.2332]
[1778870596318,33.81,79209.8,0.0,-0.9825,2e-05,2.23356]
[1778870596407,33.81,79209.8,0.0,-0.9825,2e-05,2.23356]
[1778870598463,33.81,79217.25,0.0,-0.98231,2e-05,2.25445]
[1778870600316,33.81,79219.51,0.0,-0.98225,3e-05,2.26082]
[1778870600390,33.81,79219.51,0.0,-0.98225,3e-05,2.26082]
[1778870603498,33.81,79224.56,0.0,-0.98212,3e-05,2.27525]
[1778870604310,33.81,79224.56,0.0,-0.98212,3e-05,2.27525]
[1778870604451,33.81,79224.56,0.0,-0.98212,3e-05,2.27525]
[1778870604565,33.81,79224.56,0.0,-0.98212,3e-05,2.27525]
[1778870604573,33.81,79224.56,0.0,-0.98212,3e-05,2.27525]
[1778870605316,33.81,79224.06,0.0,-0.98213,3e-05,2.2741]
[1778870605406,33.81,79224.06,0.0,-0.98213,3e-05,2.2741]
[1778870605560,33.81,79224.06,0.0,-0.98213,3e-05,2.2741]
[1778870605596,33.81,79224.4,0.0,-0.98212,3e-05,2.27515]
[1778870608313,33.81,79225.42,0.0,-0.98209,3e-05,2.27819]
[1778870608549,33.81,79225.42,0.0,-0.98209,3e-05,2.27819]
[1778870608558,33.81,79225.42,0.0,-0.98209,3e-05,2.27819]
[1778870608806,33.81,79226.31,0.0,-0.98207,3e-05,2.28075]
[1778870609057,33.81,79226.31,0.0,-0.98207,3e-05,2.28075]
[1778870609199,33.81,79226.31,0.0,-0.98207,3e-05,2.28075]
[1778870609332,33.81,79226.31,0.0,-0.98207,3e-05,2.28075]
[1778870609557,33.81,79226.31,0.0,-0.98207,3e-05,2.28075]
[1778870611554,33.81,79229.56,0.0,-0.982,3e-05,2.28727]
[1778870614011,33.81,79229.71,0.0,-0.982,3e-05,2.28787]
[1778870614022,33.81,79229.71,0.0,-0.982,3e-05,2.28787]
[1778870614060,33.81,79229.71,0.0,-0.982,3e-05,2.28787]
[1778870614575,33.81,79229.83,0.0,-0.98199,3e-05,2.28829]
[1778870618603,33.82,79233.56,0.0,-0.9819,3e-05,2.29903]
[1778870619610,33.82,79236.56,0.0,-0.98182,3e-05,2.30747]
[1778870620400,33.82,79236.56,0.0,-0.98182,3e-05,2.30747]
[1778870620479,33.82,79236.56,0.0,-0.98182,3e-05,2.30747]
[1778870620560,33.82,79236.56,0.0,-0.98182,3e-05,2.30747]
[1778870620598,33.82,79236.56,0.0,-0.98182,3e-05,2.30747]
[1778870620726,33.82,79236.56,0.0,-0.98182,3e-05,2.30747]
[1778870620809,33.82,79239.17,0.0,-0.98175,3e-05,2.31483]
[1778870620895,33.82,79239.17,0.0,-0.98175,3e-05,2.31483]
[1778870621059,33.82,79239.17,0.0,-0.98175,3e-05,2.31483]
[1778870621112,33.82,79239.17,0.0,-0.98175,3e-05,2.31483]
[1778870622090,33.82,79239.02,0.0,-0.98175,3e-05,2.31446]
[1778870622209,33.82,79239.02,0.0,-0.98175,3e-05,2.31446]
[1778870622311,33.82,79239.02,0.0,-0.98175,3e-05,2.31446]
[1778870622631,33.82,79238.97,0.0,-0.98176,3e-05,2.31438]
[1778870623701,33.82,79238.97,0.0,-0.98176,3e-05,2.31438]
[1778870624316,33.82,79239.32,0.0,-0.98175,3e-05,2.31542]
[1778870625454,33.82,79239.25,0.0,-0.98175,3e-05,2.31528]
[1778870625561,33.82,79239.25,0.0,-0.98175,3e-05,2.31528]
[1778870626079,33.82,79239.27,0.0,-0.98175,3e-05,2.31539]
[1778870628312,33.82,79238.82,0.0,-0.98176,3e-05,2.31426]
[1778870628479,33.82,79238.82,0.0,-0.98176,3e-05,2.31426]
[1778870630321,33.82,79239.82,0.0,-0.98173,3e-05,2.31719]
[1778870630368,33.82,79239.82,0.0,-0.98173,3e-05,2.31719]
[1778870630991,33.82,79240.24,0.0,-0.98172,3e-05,2.31843]
[1778870631061,33.82,79240.24,0.0,-0.98172,3e-05,2.31843]
[1778870631069,33.82,79240.24,0.0,-0.98172,3e-05,2.31843]
[1778870631309,33.82,79240.24,0.0,-0.98172,3e-05,2.31843]
[1778870631694,33.82,79240.47,0.0,-0.98171,3e-05,2.31913]
[1778870632312,33.82,79240.47,0.0,-0.98171,3e-05,2.31913]
[1778870632467,33.82,79240.47,0.0,-0.98171,3e-05,2.31913]
[1778870632561,33.82,79240.47,0.0,-0.98171,3e-05,2.31913]
[1778870632730,33.82,79240.47,0.0,-0.98171,3e-05,2.31913]
[1778870634610,33.82,79240.68,0.0,-0.98171,3e-05,2.31985]
[1778870639751,33.82,79241.71,0.0,-0.98168,3e-05,2.32311]
[1778870639830,33.82,79241.71,0.0,-0.98168,3e-05,2.32311]
[1778870639883,33.82,79241.71,0.0,-0.98168,3e-05,2.32311]
[1778870642314,33.82,79241.71,0.0,-0.98167,3e-05,2.32324]
[1778870642523,33.82,79241.71,0.0,-0.98167,3e-05,2.32324]
[1778870642563,33.82,79241.71,0.0,-0.98167,3e-05,2.32324]
[1778870642785,33.82,79241.71,0.0,-0.98167,3e-05,2.32324]
[1778870644714,33.82,79241.34,0.0,-0.98168,3e-05,2.32235]
[1778870644786,33.82,79241.4,0.0,-0.98168,3e-05,2.32259]
[1778870644815,33.82,79241.4,0.0,-0.98168,3e-05,2.32259]
[1778870644834,33.82,79241.4,0.0,-0.98168,3e-05,2.32259]
[1778870645057,33.82,79241.4,0.0,-0.98168,3e-05,2.32259]
[1778870645793,33.82,79241.48,0.0,-0.98168,3e-05,2.32288]
[1778870646311,33.82,79241.48,0.0,-0.98168,3e-05,2.32288]
[1778870646507,33.82,79241.48,0.0,-0.98168,3e-05,2.32288]
[1778870646560,33.82,79241.48,0.0,-0.98168,3e-05,2.32288]
[1778870646714,33.82,79241.48,0.0,-0.98168,3e-05,2.32288]
[1778870650311,33.82,79242.71,0.0,-0.98164,3e-05,2.32654]
[1778870650418,33.82,79242.71,0.0,-0.98164,3e-05,2.32654]
[1778870650561,33.82,79242.71,0.0,-0.98164,3e-05,2.32654]
[1778870650680,33.82,79242.71,0.0,-0.98164,3e-05,2.32654]
[1778870651172,33.82,79243.81,0.0,-0.98161,3e-05,2.32976]
[1778870651183,33.82,79243.81,0.0,-0.98161,3e-05,2.32976]
[1778870651309,33.82,79243.81,0.0,-0.98161,3e-05,2.32976]
[1778870651461,33.82,79243.81,0.0,-0.98161,3e-05,2.32976]
[1778870651563,33.82,79243.81,0.0,-0.98161,3e-05,2.32976]
[1778870651664,33.82,79245.48,0.0,-0.98157,3e-05,2.33452]
[1778870656870,33.82,79247.26,0.0,-0.98152,3e-05,2.33977]
[1778870658704,33.82,79247.26,0.0,-0.98152,3e-05,2.33977]
[1778870660325,33.82,79247.23,0.0,-0.98152,3e-05,2.33977]
[1778870660877,33.82,79247.36,0.0,-0.98152,3e-05,2.34018]
[1778870661059,33.82,79247.36,0.0,-0.98152,3e-05,2.34018]
[1778870661176,33.82,79247.29,0.0,-0.98152,3e-05,2.34002]
[1778870662061,33.82,79247.29,0.0,-0.98152,3e-05,2.34002]
[1778870662562,33.82,79247.29,0.0,-0.98152,3e-05,2.34002]
[1778870662635,33.82,79247.29,0.0,-0.98152,3e-05,2.34011]
[1778870664317,33.82,79247.29,0.0,-0.98152,3e-05,2.34011]
[1778870664572,33.82,79247.29,0.0,-0.98152,3e-05,2.34011]
[1778870667058,33.82,79247.61,0.0,-0.98151,3e-05,2.34113]
[1778870667319,33.82,79247.61,0.0,-0.98151,3e-05,2.34113]
[1778870667564,33.82,79247.61,0.0,-0.98151,3e-05,2.34113]
[1778870667711,33.82,79247.61,0.0,-0.98151,3e-05,2.34113]
[1778870670315,33.82,79247.63,0.0,-0.98151,3e-05,2.34132]
[1778870670458,33.82,79247.63,0.0,-0.98151,3e-05,2.34132]
[1778870670561,33.82,79247.63,0.0,-0.98151,3e-05,2.34132]
[1778870670567,33.82,79247.63,0.0,-0.98151,3e-05,2.34132]
[1778870671529,33.82,79247.63,0.0,-0.98151,3e-05,2.34141]
[1778870671561,33.82,79247.63,0.0,-0.98151,3e-05,2.34141]
[1778870671675,33.82,79247.63,0.0,-0.98151,3e-05,2.34141]
[1778870671809,33.82,79247.63,0.0,-0.98151,3e-05,2.34141]
[1778870671767,33.83,79247.63,0.0,-0.98153,3e-05,2.33863]
[1778870674313,33.83,79247.63,0.0,-0.98153,3e-05,2.33863]
[1778870674562,33.83,79247.63,0.0,-0.98153,3e-05,2.33863]
[1778870678309,33.83,79248.12,0.0,-0.98151,3e-05,2.34025]
[1778870678471,33.83,79248.12,0.0,-0.98151,3e-05,2.34025]
[1778870678560,33.83,79248.12,0.0,-0.98151,3e-05,2.34025]
[1778870678741,33.83,79248.12,0.0,-0.98151,3e-05,2.34025]
[1778870682308,33.83,79248.12,0.0,-0.98151,3e-05,2.34036]
[1778870682659,33.83,79248.12,0.0,-0.98151,3e-05,2.34036]
[1778870684063,33.83,79251.85,0.0,-0.98141,3e-05,2.35117]
[1778870686320,33.83,79252.61,0.0,-0.98139,3e-05,2.35336]
[1778870686337,33.83,79252.61,0.0,-0.98139,3e-05,2.35336]
[1778870686368,33.83,79252.61,0.0,-0.98139,3e-05,2.35336]
[1778870686438,33.83,79252.61,0.0,-0.98139,3e-05,2.35336]
[1778870686561,33.83,79252.61,0.0,-0.98139,3e-05,2.35336]
[1778870686661,33.83,79252.61,0.0,-0.98139,3e-05,2.35343]
[1778870688313,33.83,79253.23,0.0,-0.98138,3e-05,2.35519]
[1778870688469,33.83,79253.23,0.0,-0.98138,3e-05,2.35519]
[1778870694133,33.83,79252.99,0.0,-0.98138,3e-05,2.35467]
[1778870696612,33.83,79252.72,0.0,-0.98139,3e-05,2.35392]
[1778870698668,33.83,79253.84,0.0,-0.98136,3e-05,2.35714]
[1778870698682,33.83,79253.84,0.0,-0.98136,3e-05,2.35714]
[1778870698813,33.83,79253.84,0.0,-0.98136,3e-05,2.35714]
[1778870698764,33.83,79254.39,0.0,-0.98134,3e-05,2.35873]
[1778870703196,33.83,79240.75,0.0,-0.9817,3e-05,2.32028]
[1778870704203,33.83,79240.62,0.0,-0.9817,3e-05,2.31999]
[1778870705001,33.83,79240.62,0.0,-0.9817,3e-05,2.31999]
[1778870705057,33.83,79240.62,0.0,-0.9817,3e-05,2.31999]
[1778870705134,33.83,79240.62,0.0,-0.9817,3e-05,2.31999]
[1778870705312,33.83,79240.62,0.0,-0.9817,3e-05,2.31999]
[1778870705355,33.83,79239.64,0.0,-0.98172,3e-05,2.31732]
[1778870706217,33.83,79235.98,0.0,-0.98182,3e-05,2.30717]
[1778870708231,33.83,79233.39,0.0,-0.98188,3e-05,2.30014]
[1778870709144,33.83,79233.39,0.0,-0.98188,3e-05,2.30014]
[1778870709289,33.83,79233.39,0.0,-0.98188,3e-05,2.30014]
[1778870709307,33.83,79233.39,0.0,-0.98188,3e-05,2.30014]
[1778870709344,33.83,79231.32,0.0,-0.98193,3e-05,2.29449]
[1778870710246,33.83,79235.81,0.0,-0.98182,3e-05,2.30711]
[1778870715281,33.83,79237.33,0.0,-0.98177,3e-05,2.31182]
[1778870717187,33.83,79239.13,0.0,-0.98173,3e-05,2.31695]
[1778870717309,33.83,79239.13,0.0,-0.98173,3e-05,2.31695]
[1778870717559,33.83,79239.13,0.0,-0.98173,3e-05,2.31695]
[1778870717660,33.83,79240.01,0.0,-0.9817,3e-05,2.31949]
[1778870723339,33.83,79239.01,0.0,-0.98172,3e-05,2.31716]
[1778870728374,33.84,79237.53,0.0,-0.98176,3e-05,2.31343]
[1778870730948,33.84,79238.5,0.0,-0.98173,3e-05,2.31633]
[1778870731058,33.84,79238.5,0.0,-0.98173,3e-05,2.31633]
[1778870731067,33.84,79238.5,0.0,-0.98173,3e-05,2.31633]
[1778870731308,33.84,79238.5,0.0,-0.98173,3e-05,2.31633]
[1778870731395,33.84,79237.64,0.0,-0.98177,3e-05,2.3112]
[1778870736430,33.84,79239.14,0.0,-0.98173,3e-05,2.31585]
[1778870739451,33.84,79231.38,0.0,-0.98193,3e-05,2.29447]
[1778870740458,33.84,79225.61,0.0,-0.98207,3e-05,2.2786]
[1778870741465,33.84,79220.41,0.0,-0.9822,3e-05,2.26441]
[1778870742472,33.84,79214.2,0.0,-0.98236,2e-05,2.24754]
[1778870743479,33.84,79210.87,0.0,-0.98244,2e-05,2.23865]
[1778870744070,33.84,79210.87,0.0,-0.98244,2e-05,2.23865]
[1778870744609,33.84,79210.87,0.0,-0.98244,2e-05,2.23865]
[1778870744810,33.84,79210.87,0.0,-0.98244,2e-05,2.23865]
[1778870744882,33.84,79208.73,0.0,-0.98249,2e-05,2.23325]
[1778870744958,33.84,79208.73,0.0,-0.98249,2e-05,2.23325]
[1778870745060,33.84,79208.73,0.0,-0.98249,2e-05,2.23325]
[1778870745493,33.84,79206.82,0.0,-0.98253,2e-05,2.22806]
[1778870747235,33.84,79207.14,0.0,-0.98252,2e-05,2.22914]
[1778870747311,33.84,79207.14,0.0,-0.98252,2e-05,2.22914]
[1778870751280,33.85,79205.44,0.0,-0.98256,2e-05,2.22542]
[1778870751308,33.85,79205.44,0.0,-0.98256,2e-05,2.22542]
[1778870751478,33.85,79205.44,0.0,-0.98256,2e-05,2.22542]
[1778870751535,33.85,79205.71,0.0,-0.98255,2e-05,2.22637]
[1778870752048,33.85,79205.71,0.0,-0.98255,2e-05,2.22637]
[1778870754312,33.85,79205.99,0.0,-0.98254,2e-05,2.22756]
[1778870754652,33.85,79205.99,0.0,-0.98254,2e-05,2.22756]
[1778870754753,33.85,79205.86,0.0,-0.98254,2e-05,2.22764]
[1778870755722,33.85,79205.86,0.0,-0.98254,2e-05,2.22764]
[1778870755867,33.85,79205.86,0.0,-0.98254,2e-05,2.22764]
[1778870755893,33.85,79204.59,0.0,-0.98257,2e-05,2.22441]
[1778870756576,33.85,79200.9,0.0,-0.98266,2e-05,2.21441]
[1778870758312,33.85,79199.57,0.0,-0.98269,2e-05,2.21104]
[1778870758449,33.85,79199.57,0.0,-0.98269,2e-05,2.21104]
[1778870758561,33.85,79199.57,0.0,-0.98269,2e-05,2.21104]
[1778870758904,33.85,79199.57,0.0,-0.98269,2e-05,2.21104]
[1778870758590,33.85,79198.52,0.0,-0.98271,2e-05,2.20844]
[1778870762314,33.85,79196.92,0.0,-0.98274,2e-05,2.20487]
[1778870762515,33.85,79196.92,0.0,-0.98274,2e-05,2.20487]
[1778870762618,33.86,79196.06,0.0,-0.98276,2e-05,2.20281]
[1778870763625,33.86,79199.43,0.0,-0.98268,2e-05,2.21215]
[1778870765598,33.86,79200.54,0.0,-0.98265,2e-05,2.21541]
[1778870765639,33.86,79190.22,0.0,-0.9829,2e-05,2.18788]
[1778870765977,33.86,79190.22,0.0,-0.9829,2e-05,2.18788]
[1778870766646,33.86,79179.46,0.0,-0.98315,2e-05,2.15944]
[1778870767210,33.86,79179.46,0.0,-0.98315,2e-05,2.15944]
[1778870767309,33.86,79179.46,0.0,-0.98315,2e-05,2.15944]
[1778870767323,33.86,79179.46,0.0,-0.98315,2e-05,2.15944]
[1778870767653,33.86,79172.58,0.0,-0.98332,2e-05,2.14154]
[1778870768660,33.86,79174.85,0.0,-0.98326,2e-05,2.14785]
[1778870769672,33.86,79170.89,0.0,-0.98335,2e-05,2.13777]
[1778870770316,33.86,79170.89,0.0,-0.98335,2e-05,2.13777]
[1778870770532,33.86,79170.89,0.0,-0.98335,2e-05,2.13777]
[1778870770606,33.86,79170.89,0.0,-0.98335,2e-05,2.13777]
[1778870770787,33.86,79170.89,0.0,-0.98335,2e-05,2.13777]
[1778870770819,33.86,79172.79,0.0,-0.9833,2e-05,2.14348]
[1778870771682,33.86,79175.12,0.0,-0.98324,2e-05,2.14963]
[1778870773696,33.87,79178.13,0.0,-0.98316,2e-05,2.15863]
[1778870774074,33.87,79178.13,0.0,-0.98316,2e-05,2.15863]
[1778870774316,33.87,79178.13,0.0,-0.98316,2e-05,2.15863]
[1778870774703,33.87,79178.25,0.0,-0.98316,2e-05,2.15895]
[1778870775627,33.87,79178.25,0.0,-0.98316,2e-05,2.15895]
[1778870775675,33.87,79178.25,0.0,-0.98316,2e-05,2.15895]
[1778870775812,33.87,79178.25,0.0,-0.98316,2e-05,2.15895]
[1778870775884,33.87,79175.51,0.0,-0.98322,2e-05,2.15235]
[1778870777874,33.87,79174.77,0.0,-0.98323,2e-05,2.15073]
[1778870777898,33.87,79172.55,0.0,-0.98328,2e-05,2.1452]
[1778870778066,33.87,79172.55,0.0,-0.98328,2e-05,2.1452]
[1778870778175,33.87,79172.55,0.0,-0.98328,2e-05,2.1452]
[1778870778310,33.87,79172.55,0.0,-0.98328,2e-05,2.1452]
[1778870778396,33.87,79172.55,0.0,-0.98328,2e-05,2.1452]
[1778870778559,33.87,79172.55,0.0,-0.98328,2e-05,2.1452]
[1778870778712,33.87,79172.55,0.0,-0.98328,2e-05,2.1452]
[1778870778731,33.87,79173.77,0.0,-0.98325,2e-05,2.14877]
[1778870779790,33.87,79173.77,0.0,-0.98325,2e-05,2.14877]
[1778870780611,33.88,79174.06,0.0,-0.98324,2e-05,2.14987]
[1778870780745,33.88,79177.99,0.0,-0.98314,2e-05,2.16061]
[1778870781877,33.88,79177.99,0.0,-0.98314,2e-05,2.16061]
[1778870781915,33.88,79184.89,0.0,-0.98297,2e-05,2.17929]
[1778870782060,33.88,79184.89,0.0,-0.98297,2e-05,2.17929]
[1778870782312,33.88,79184.89,0.0,-0.98297,2e-05,2.17929]
[1778870782759,33.88,79193.78,0.0,-0.98276,2e-05,2.2034]
[1778870783566,33.88,79193.78,0.0,-0.98276,2e-05,2.2034]
[1778870783679,33.88,79193.78,0.0,-0.98276,2e-05,2.2034]
[1778870783766,33.88,79193.54,0.0,-0.98276,2e-05,2.203]
[1778870786312,33.88,79193.61,0.0,-0.98275,2e-05,2.20368]
[1778870786644,33.88,79193.61,0.0,-0.98275,2e-05,2.20368]
[1778870786712,33.88,79193.61,0.0,-0.98275,2e-05,2.20393]
[1778870790318,33.88,79192.43,0.0,-0.98277,2e-05,2.20148]
[1778870790488,33.88,79192.43,0.0,-0.98277,2e-05,2.20148]
[1778870790815,33.89,79192.71,0.0,-0.98276,2e-05,2.20248]
[1778870792313,33.89,79192.74,0.0,-0.98278,2e-05,2.20008]
[1778870792609,33.89,79192.74,0.0,-0.98278,2e-05,2.20008]
[1778870792829,33.89,79192.48,0.0,-0.98279,2e-05,2.19962]
[1778870794311,33.89,79191.37,0.0,-0.98281,2e-05,2.19689]
[1778870794495,33.89,79191.37,0.0,-0.98281,2e-05,2.19689]
[1778870794843,33.89,79190.87,0.0,-0.98282,2e-05,2.19579]
[1778870795850,33.89,79192.89,0.0,-0.98277,2e-05,2.20147]
[1778870797142,33.89,79192.98,0.0,-0.98276,2e-05,2.20195]
[1778870802899,33.89,79191.88,0.0,-0.98278,2e-05,2.20039]
[1778870807934,33.9,79191.19,0.0,-0.98278,2e-05,2.19976]
[1778870808717,33.9,79191.19,0.0,-0.98278,2e-05,2.19976]
[1778870810319,33.9,79191.22,0.0,-0.98278,2e-05,2.20032]
[1778870810430,33.9,79191.22,0.0,-0.98278,2e-05,2.20032]
[1778870810561,33.9,79191.22,0.0,-0.98278,2e-05,2.20032]
[1778870810955,33.9,79191.13,0.0,-0.98278,2e-05,2.20032]
[1778870811058,33.9,79191.13,0.0,-0.98278,2e-05,2.20032]
[1778870811270,33.9,79191.13,0.0,-0.98278,2e-05,2.20032]
[1778870812969,33.9,79191.08,0.0,-0.98278,2e-05,2.20067]
[1778870819011,33.91,79190.74,0.0,-0.98277,2e-05,2.20121]
[1778870821028,33.91,79192.81,0.0,-0.98272,2e-05,2.20726]
[1778870823719,33.91,79192.84,0.0,-0.98271,2e-05,2.20757]
[1778870823808,33.91,79192.84,0.0,-0.98271,2e-05,2.20757]
[1778870823818,33.91,79191.17,0.0,-0.98275,2e-05,2.20354]
[1778870824049,33.91,79187.96,0.0,-0.98283,2e-05,2.19492]
[1778870825704,33.91,79187.96,0.0,-0.98283,2e-05,2.19492]
[1778870825729,33.91,79181.3,0.0,-0.98299,2e-05,2.17737]
[1778870827598,33.91,79182.02,0.0,-0.98297,2e-05,2.17957]
[1778870827765,33.91,79182.02,0.0,-0.98297,2e-05,2.17957]
[1778870827811,33.91,79182.02,0.0,-0.98297,2e-05,2.17957]
[1778870831098,33.92,79176.54,0.0,-0.98309,2e-05,2.16638]
[1778870832105,33.92,79173.96,0.0,-0.98314,2e-05,2.15983]
[1778870835348,33.92,79173.25,0.0,-0.98316,2e-05,2.15856]
[1778870835468,33.92,79173.25,0.0,-0.98316,2e-05,2.15856]
[1778870835581,33.92,79173.25,0.0,-0.98316,2e-05,2.15856]
[1778870836892,33.92,79173.25,0.0,-0.98315,2e-05,2.15886]
[1778870838715,33.92,79173.89,0.0,-0.98313,2e-05,2.16116]
[1778870838749,33.93,79176.66,0.0,-0.98306,2e-05,2.16881]
[1778870841941,33.93,79177.51,0.0,-0.98304,2e-05,2.17163]
[1778870842020,33.93,79177.92,0.0,-0.98302,2e-05,2.17329]
[1778870842062,33.93,79177.92,0.0,-0.98302,2e-05,2.17329]
[1778870842175,33.93,79178.03,0.0,-0.98302,2e-05,2.17358]
[1778870843057,33.93,79178.03,0.0,-0.98302,2e-05,2.17358]
[1778870843091,33.93,79178.03,0.0,-0.98302,2e-05,2.17358]
[1778870843182,33.93,79178.07,0.0,-0.98302,2e-05,2.17396]
[1778870846310,33.93,79178.07,0.0,-0.98302,2e-05,2.17396]
[1778870846619,33.93,79178.07,0.0,-0.98302,2e-05,2.17396]
[1778870846694,33.93,79178.07,0.0,-0.98301,2e-05,2.1748]
[1778870847211,33.93,79180.03,0.0,-0.98296,2e-05,2.1803]
[1778870848313,33.93,79180.03,0.0,-0.98296,2e-05,2.1803]
[1778870848491,33.93,79180.03,0.0,-0.98296,2e-05,2.1803]
[1778870848507,33.94,79179.72,0.0,-0.98296,2e-05,2.17974]
[1778870849857,33.94,79179.72,0.0,-0.98296,2e-05,2.17974]
[1778870849871,33.94,79179.72,0.0,-0.98296,2e-05,2.17974]
[1778870850064,33.94,79179.61,0.0,-0.98296,2e-05,2.17997]
[1778870851239,33.94,79181.81,0.0,-0.98293,2e-05,2.1834]
[1778870855267,33.94,79180.14,0.0,-0.98296,2e-05,2.17997]
[1778870860302,33.95,79180.17,0.0,-0.98295,2e-05,2.18135]
[1778870865655,33.95,79180.47,0.0,-0.98293,2e-05,2.18316]
[1778870866344,33.95,79182.94,0.0,-0.98286,2e-05,2.19026]
[1778870868270,33.95,79183.64,0.0,-0.98285,2e-05,2.19237]
[1778870868314,33.95,79183.64,0.0,-0.98285,2e-05,2.19237]
[1778870868396,33.95,79183.64,0.0,-0.98285,2e-05,2.19237]
[1778870868589,33.95,79183.64,0.0,-0.98285,2e-05,2.19237]
[1778870869365,33.95,79190.42,0.0,-0.98268,2e-05,2.21104]
[1778870871379,33.96,79191.79,0.0,-0.98264,2e-05,2.21514]
[1778870876414,33.96,79191.81,0.0,-0.98263,2e-05,2.21618]
[1778870877474,33.96,79191.81,0.0,-0.98263,2e-05,2.21618]
[1778870877563,33.96,79191.81,0.0,-0.98263,2e-05,2.21618]
[1778870877582,33.96,79191.81,0.0,-0.98263,2e-05,2.21618]
[1778870877811,33.96,79191.81,0.0,-0.98263,2e-05,2.21618]
[1778870883463,33.96,79191.59,0.0,-0.98262,2e-05,2.21698]
[1778870888498,33.97,79191.55,0.0,-0.98261,2e-05,2.21787]
[1778870892526,33.97,79193.13,0.0,-0.98257,2e-05,2.22293]
[1778870893533,33.97,79195.05,0.0,-0.98252,2e-05,2.22832]
[1778870897066,33.97,79195.9,0.0,-0.98249,2e-05,2.23098]
[1778870897230,33.97,79195.97,0.0,-0.98249,2e-05,2.23135]
[1778870897311,33.97,79195.97,0.0,-0.98249,2e-05,2.23135]
[1778870899578,33.97,79199.22,0.0,-0.98241,2e-05,2.2407]
[1778870900585,33.97,79201.77,0.0,-0.98234,2e-05,2.24781]
[1778870901592,33.97,79200.39,0.0,-0.98237,2e-05,2.24419]
[1778870902590,33.97,79200.39,0.0,-0.98237,2e-05,2.24419]
[1778870902718,33.97,79200.39,0.0,-0.98237,2e-05,2.24419]
[1778870902808,33.97,79200.39,0.0,-0.98237,2e-05,2.24419]
[1778870906629,33.98,79198.72,0.0,-0.98241,2e-05,2.2404]
[1778870910657,33.98,79201.19,0.0,-0.98234,2e-05,2.24772]
[1778870912795,33.98,79202.18,0.0,-0.98234,2e-05,2.24779]
[1778870912809,33.98,79202.18,0.0,-0.98234,2e-05,2.24779]
[1778870912956,33.98,79202.18,0.0,-0.98234,2e-05,2.24779]
[1778870913062,33.98,79202.18,0.0,-0.98234,2e-05,2.24779]
[1778870918713,33.98,79203.38,0.0,-0.9823,2e-05,2.25197]
[1778870919869,33.98,79203.38,0.0,-0.9823,2e-05,2.25197]
[1778870919983,33.98,79203.38,0.0,-0.9823,2e-05,2.25197]
[1778870920060,33.98,79203.38,0.0,-0.9823,2e-05,2.25197]
[1778870923720,33.98,79202.32,0.0,-0.98232,2e-05,2.24958]
[1778870924322,33.98,79202.35,0.0,-0.98232,2e-05,2.24979]
[1778870924416,33.98,79202.35,0.0,-0.98232,2e-05,2.24979]
[1778870924566,33.98,79202.35,0.0,-0.98232,2e-05,2.24979]
[1778870924637,33.99,79202.35,0.0,-0.98232,2e-05,2.24991]
[1778870929790,33.99,79202.81,0.0,-0.9823,2e-05,2.25178]
[1778870930617,33.99,79202.81,0.0,-0.9823,2e-05,2.25178]
[1778870931349,33.99,79202.94,0.0,-0.9823,2e-05,2.25225]
[1778870931499,33.99,79202.94,0.0,-0.9823,2e-05,2.25225]
[1778870931564,33.99,79202.94,0.0,-0.9823,2e-05,2.25225]
[1778870932243,33.99,79202.85,0.0,-0.9823,2e-05,2.25212]
[1778870932312,33.99,79202.85,0.0,-0.9823,2e-05,2.25212]
[1778870932497,33.99,79202.85,0.0,-0.9823,2e-05,2.25212]
[1778870932561,33.99,79202.85,0.0,-0.9823,2e-05,2.25212]
[1778870932811,33.99,79202.58,0.0,-0.9823,2e-05,2.2515]
[1778870937846,33.99,79202.85,0.0,-0.98229,2e-05,2.25282]
[1778870938717,33.99,79202.85,0.0,-0.98229,2e-05,2.25282]
[1778870942783,33.99,79204.55,0.0,-0.98224,2e-05,2.25804]
[1778870945309,33.99,79209.1,0.0,-0.98213,3e-05,2.2708]
[1778870945439,33.99,79209.1,0.0,-0.98213,3e-05,2.2708]
[1778870945570,33.99,79209.1,0.0,-0.98213,3e-05,2.2708]
[1778870946670,33.99,79210.94,0.0,-0.98208,3e-05,2.27594]
[1778870946801,33.99,79210.94,0.0,-0.98208,3e-05,2.27594]
[1778870946810,33.99,79210.94,0.0,-0.98208,3e-05,2.27594]
[1778870946909,33.99,79212.96,0.0,-0.98203,3e-05,2.28158]
[1778870949930,33.99,79217.59,0.0,-0.98191,3e-05,2.29454]
[1778870951648,33.99,79217.22,0.0,-0.98192,3e-05,2.29356]
[1778870951705,33.99,79217.22,0.0,-0.98192,3e-05,2.29356]
[1778870951809,33.99,79217.22,0.0,-0.98192,3e-05,2.29356]
[1778870951967,33.99,79217.22,0.0,-0.98192,3e-05,2.29356]
[1778870952060,33.99,79217.22,0.0,-0.98192,3e-05,2.29356]
[1778870952221,33.99,79218.25,0.0,-0.98189,3e-05,2.29645]
[1778870952849,33.99,79218.25,0.0,-0.98189,3e-05,2.29645]
[1778870953018,33.99,79218.25,0.0,-0.98189,3e-05,2.29645]
[1778870953059,33.99,79218.25,0.0,-0.98189,3e-05,2.29645]
[1778870953095,33.99,79218.16,0.0,-0.98189,3e-05,2.29624]
[1778870954309,33.99,79217.99,0.0,-0.9819,3e-05,2.29581]
[1778870954522,33.99,79217.99,0.0,-0.9819,3e-05,2.29581]
[1778870956309,34.0,79216.83,0.0,-0.98193,3e-05,2.29268]
[1778870956525,34.0,79216.83,0.0,-0.98193,3e-05,2.29268]
[1778870958314,34.0,79214.64,0.0,-0.98198,3e-05,2.28673]
[1778870958402,34.0,79214.64,0.0,-0.98198,3e-05,2.28673]
[1778870962309,34.0,79214.94,0.0,-0.98197,3e-05,2.28778]
[1778870962339,34.0,79214.94,0.0,-0.98197,3e-05,2.28778]
[1778870965898,34.0,79215.5,0.0,-0.98196,3e-05,2.2895]
[1778870965960,34.0,79215.5,0.0,-0.98196,3e-05,2.2895]
[1778870966059,34.0,79215.5,0.0,-0.98196,3e-05,2.2895]
[1778870966042,34.0,79215.55,0.0,-0.98195,3e-05,2.28969]
[1778870966955,34.0,79215.55,0.0,-0.98195,3e-05,2.28969]
[1778870967008,34.0,79215.55,0.0,-0.98195,3e-05,2.28969]
[1778870967059,34.0,79215.55,0.0,-0.98195,3e-05,2.28969]
[1778870967119,34.0,79215.55,0.0,-0.98195,3e-05,2.28969]
[1778870967109,34.0,79218.52,0.0,-0.98188,3e-05,2.29796]
[1778870969063,34.0,79222.07,0.0,-0.98179,3e-05,2.30789]
[1778870970308,34.0,79223.1,0.0,-0.98176,3e-05,2.31079]
[1778870970457,34.0,79223.1,0.0,-0.98176,3e-05,2.31079]
[1778870970559,34.0,79223.1,0.0,-0.98176,3e-05,2.31079]
[1778870970637,34.0,79223.1,0.0,-0.98176,3e-05,2.31079]
[1778870974113,34.0,79223.15,0.0,-0.98178,3e-05,2.30818]
[1778870974312,34.0,79221.87,0.0,-0.98181,3e-05,2.30465]
[1778870976240,34.0,79221.58,0.0,-0.98182,3e-05,2.30391]
[1778870976320,34.0,79221.58,0.0,-0.98182,3e-05,2.30391]
[1778870976578,34.0,79221.58,0.0,-0.98182,3e-05,2.30391]
[1778870977120,34.0,79221.55,0.0,-0.98182,3e-05,2.30385]
[1778870979509,34.0,79221.7,0.0,-0.98181,3e-05,2.30433]
[1778870979562,34.0,79221.7,0.0,-0.98181,3e-05,2.30433]
[1778870979578,34.0,79221.7,0.0,-0.98181,3e-05,2.30433]
[1778870982312,34.0,79221.58,0.0,-0.98182,3e-05,2.3041]
[1778870982472,34.0,79221.58,0.0,-0.98182,3e-05,2.3041]
[1778870983720,34.0,79221.58,0.0,-0.98182,3e-05,2.3041]
[1778870985658,34.0,79221.6,0.0,-0.98182,3e-05,2.30422]
[1778870985811,34.0,79221.6,0.0,-0.98182,3e-05,2.30422]
[1778870985871,34.0,79221.6,0.0,-0.98182,3e-05,2.30422]
[1778870988314,34.0,79221.6,0.0,-0.98182,3e-05,2.30428]
[1778870988516,34.0,79221.6,0.0,-0.98182,3e-05,2.30428]
[1778870992314,34.0,79221.47,0.0,-0.98182,3e-05,2.30409]
[1778870992515,34.0,79221.47,0.0,-0.98182,3e-05,2.30409]
[1778870993046,34.0,79221.47,0.0,-0.98182,3e-05,2.30409]
[1778870993062,34.0,79221.47,0.0,-0.98182,3e-05,2.30409]
[1778870993066,34.0,79221.47,0.0,-0.98182,3e-05,2.30409]
[1778870993147,34.0,79221.47,0.0,-0.98182,3e-05,2.30416]
[1778870993310,34.0,79221.47,0.0,-0.98182,3e-05,2.30416]
[1778870993725,34.0,79221.47,0.0,-0.98182,3e-05,2.30416]
[1778870993807,34.0,79221.47,0.0,-0.98182,3e-05,2.30416]
[1778870995246,34.0,79227.01,0.0,-0.98167,3e-05,2.31965]
[1778870996614,34.0,79227.01,0.0,-0.98167,3e-05,2.31965]
[1778870996818,34.0,79227.01,0.0,-0.98167,3e-05,2.31965]
[1778870996937,34.0,79227.01,0.0,-0.98167,3e-05,2.31965]
[1778870996995,34.0,79232.11,0.0,-0.98154,3e-05,2.33392]
[1778870997966,34.0,79232.11,0.0,-0.98154,3e-05,2.33392]
[1778870998061,34.0,79232.11,0.0,-0.98154,3e-05,2.33392]
[1778870998103,34.0,79232.11,0.0,-0.98154,3e-05,2.33392]
[1778870998067,34.0,79233.9,0.0,-0.9815,3e-05,2.33892]
[1778870998314,34.0,79233.9,0.0,-0.9815,3e-05,2.33892]
[1778870998413,34.0,79240.89,0.0,-0.98132,3e-05,2.35862]
[1778871000312,34.0,79242.26,0.0,-0.98128,3e-05,2.36245]
[1778871000578,34.0,79242.26,0.0,-0.98128,3e-05,2.36245]
[1778871001288,34.0,79238.58,0.0,-0.98138,3e-05,2.35193]
[1778871002326,34.0,79238.58,0.0,-0.98138,3e-05,2.35193]
[1778871002436,34.0,79238.58,0.0,-0.98138,3e-05,2.35193]
[1778871005207,34.0,79238.65,0.0,-0.98138,3e-05,2.35202]
[1778871005309,34.0,79238.65,0.0,-0.98138,3e-05,2.35202]
[1778871005319,34.0,79238.65,0.0,-0.98138,3e-05,2.35202]
[1778871005562,34.0,79238.65,0.0,-0.98138,3e-05,2.35202]
[1778871005662,34.0,79239.58,0.0,-0.98135,3e-05,2.35461]
[1778871006313,34.0,79239.58,0.0,-0.98135,3e-05,2.35461]
[1778871006532,34.0,79239.58,0.0,-0.98135,3e-05,2.35461]
[1778871008315,34.0,79239.58,0.0,-0.98135,3e-05,2.35453]
[1778871008550,34.0,79239.58,0.0,-0.98135,3e-05,2.35453]
[1778871012314,34.0,79239.11,0.0,-0.98137,3e-05,2.35307]
[1778871012406,34.0,79239.11,0.0,-0.98137,3e-05,2.35307]
[1778871014316,34.0,79241.82,0.0,-0.9813,3e-05,2.36067]
[1778871014577,34.0,79241.82,0.0,-0.9813,3e-05,2.36067]
[1778871014632,34.0,79247.65,0.0,-0.98115,3e-05,2.37717]
[1778871015387,34.0,79251.7,0.0,-0.98104,3e-05,2.38865]
[1778871017545,34.0,79252.27,0.0,-0.98103,3e-05,2.39019]
[1778871017562,34.0,79252.27,0.0,-0.98103,3e-05,2.39019]
[1778871017655,34.0,79252.27,0.0,-0.98103,3e-05,2.39019]
[1778871017809,34.0,79252.27,0.0,-0.98103,3e-05,2.39019]
[1778871017862,34.0,79251.52,0.0,-0.98105,3e-05,2.38797]
[1778871018321,34.0,79251.52,0.0,-0.98105,3e-05,2.38797]
[1778871018411,34.0,79251.52,0.0,-0.98105,3e-05,2.38797]
[1778871018721,34.0,79251.52,0.0,-0.98105,3e-05,2.38797]
[1778871022317,34.0,79249.68,0.0,-0.9811,3e-05,2.38245]
[1778871022352,34.0,79249.68,0.0,-0.9811,3e-05,2.38245]
[1778871022564,34.0,79249.68,0.0,-0.9811,3e-05,2.38245]
[1778871023070,34.0,79249.68,0.0,-0.9811,3e-05,2.38245]
[1778871023309,34.0,79249.5,0.0,-0.9811,3e-05,2.38181]
[1778871023518,34.0,79249.5,0.0,-0.9811,3e-05,2.38181]
[1778871028732,34.0,79250.37,0.0,-0.98108,3e-05,2.38407]
[1778871030316,33.99,79250.03,0.0,-0.98109,3e-05,2.38299]
[1778871030470,33.99,79250.03,0.0,-0.98109,3e-05,2.38299]
[1778871030563,33.99,79250.03,0.0,-0.98109,3e-05,2.38299]
[1778871031987,33.99,79250.03,0.0,-0.98109,3e-05,2.38294]
[1778871031996,33.99,79250.03,0.0,-0.98109,3e-05,2.38294]
[1778871032060,33.99,79250.03,0.0,-0.98109,3e-05,2.38294]
[1778871032088,33.99,79250.03,0.0,-0.98111,3e-05,2.37998]
[1778871033722,33.99,79249.84,0.0,-0.98112,3e-05,2.37944]
[1778871035532,33.99,79249.85,0.0,-0.98112,3e-05,2.37942]
[1778871038721,33.99,79249.67,0.0,-0.98113,3e-05,2.37875]
[1778871040654,33.99,79249.86,0.0,-0.98112,3e-05,2.37922]
[1778871045598,33.99,79238.0,0.0,-0.98143,3e-05,2.34544]
[1778871046605,33.99,79230.9,0.0,-0.98162,3e-05,2.32553]
[1778871048619,33.99,79234.54,0.0,-0.98152,3e-05,2.33584]
[1778871049626,33.99,79239.25,0.0,-0.9814,3e-05,2.34914]
[1778871050391,33.99,79239.25,0.0,-0.9814,3e-05,2.34914]
[1778871050459,33.99,79239.25,0.0,-0.9814,3e-05,2.34914]
[1778871050563,33.99,79239.25,0.0,-0.9814,3e-05,2.34914]
[1778871050683,33.99,79239.25,0.0,-0.9814,3e-05,2.34914]
[1778871051355,33.99,79241.82,0.0,-0.98133,3e-05,2.35641]
[1778871051432,33.99,79241.82,0.0,-0.98133,3e-05,2.35641]
[1778871051521,33.99,79241.82,0.0,-0.98133,3e-05,2.35641]
[1778871051640,33.99,79242.32,0.0,-0.98132,3e-05,2.35783]
[1778871053654,33.99,79248.03,0.0,-0.98117,3e-05,2.37403]
[1778871054310,33.99,79248.03,0.0,-0.98117,3e-05,2.37403]
[1778871054470,33.99,79248.03,0.0,-0.98117,3e-05,2.37403]
[1778871054559,33.99,79248.03,0.0,-0.98117,3e-05,2.37403]
[1778871054625,33.99,79248.03,0.0,-0.98117,3e-05,2.37403]
[1778871056843,33.99,79248.91,0.0,-0.98115,3e-05,2.37648]
[1778871056998,33.99,79248.91,0.0,-0.98115,3e-05,2.37648]
[1778871057065,33.99,79248.91,0.0,-0.98115,3e-05,2.37648]
[1778871057099,33.99,79248.69,0.0,-0.98115,3e-05,2.37581]
[1778871058308,33.99,79249.14,0.0,-0.98114,3e-05,2.37709]
[1778871058538,33.99,79249.14,0.0,-0.98114,3e-05,2.37709]
[1778871058560,33.99,79249.14,0.0,-0.98114,3e-05,2.37709]
[1778871058755,33.99,79249.14,0.0,-0.98114,3e-05,2.37709]
[1778871059129,33.99,79249.14,0.0,-0.98114,3e-05,2.37709]
[1778871059311,33.99,79249.07,0.0,-0.98114,3e-05,2.37685]
[1778871065059,33.99,79246.87,0.0,-0.9812,3e-05,2.37046]
[1778871065309,33.99,79246.95,0.0,-0.9812,3e-05,2.37049]
[1778871065497,33.99,79246.95,0.0,-0.9812,3e-05,2.37049]
[1778871066865,33.99,79246.9,0.0,-0.9812,3e-05,2.37034]
[1778871066951,33.99,79246.9,0.0,-0.9812,3e-05,2.37034]
[1778871067066,33.99,79246.9,0.0,-0.9812,3e-05,2.37034]
[1778871067095,33.99,79246.64,0.0,-0.98121,3e-05,2.3695]
[1778871068316,33.99,79246.52,0.0,-0.98121,3e-05,2.36916]
[1778871068539,33.99,79246.52,0.0,-0.98121,3e-05,2.36916]
[1778871068560,33.99,79246.52,0.0,-0.98121,3e-05,2.36916]
[1778871068707,33.99,79246.52,0.0,-0.98121,3e-05,2.36916]
[1778871070774,33.99,79255.38,0.0,-0.98098,3e-05,2.39438]
[1778871071781,33.99,79260.47,0.0,-0.98085,3e-05,2.40894]
[1778871072318,33.99,79260.47,0.0,-0.98085,3e-05,2.40894]
[1778871072327,33.99,79260.47,0.0,-0.98085,3e-05,2.40894]
[1778871072433,33.99,79260.47,0.0,-0.98085,3e-05,2.40894]
[1778871072562,33.99,79260.47,0.0,-0.98085,3e-05,2.40894]
[1778871072690,33.99,79260.47,0.0,-0.98085,3e-05,2.40894]
[1778871072972,33.99,79260.47,0.0,-0.98085,3e-05,2.40894]
[1778871072980,33.99,79260.47,0.0,-0.98085,3e-05,2.40894]
[1778871073067,33.99,79260.47,0.0,-0.98085,3e-05,2.40894]
[1778871073073,33.99,79263.13,0.0,-0.98078,3e-05,2.41644]
[1778871074802,33.99,79253.84,0.0,-0.98103,3e-05,2.3897]
[1778871075809,33.99,79248.82,0.0,-0.98116,3e-05,2.37534]
[1778871076319,33.99,79248.82,0.0,-0.98116,3e-05,2.37534]
[1778871076402,33.99,79248.82,0.0,-0.98116,3e-05,2.37534]
[1778871076410,33.99,79248.82,0.0,-0.98116,3e-05,2.37534]
[1778871076634,33.99,79248.82,0.0,-0.98116,3e-05,2.37534]
[1778871076816,33.99,79241.81,0.0,-0.98134,3e-05,2.35544]
[1778871077826,33.99,79241.81,0.0,-0.98134,3e-05,2.35544]
[1778871077949,33.99,79241.81,0.0,-0.98134,3e-05,2.35544]
[1778871078064,33.99,79241.81,0.0,-0.98134,3e-05,2.35544]
[1778871078097,33.99,79239.28,0.0,-0.98141,3e-05,2.34834]
[1778871081577,33.99,79236.8,0.0,-0.98147,3e-05,2.3414]
[1778871081681,33.99,79236.8,0.0,-0.98147,3e-05,2.3414]
[1778871081809,33.99,79236.8,0.0,-0.98147,3e-05,2.3414]
[1778871081840,33.99,79236.8,0.0,-0.98147,3e-05,2.3414]
[1778871082934,33.99,79235.99,0.0,-0.98149,3e-05,2.33916]
[1778871082944,33.99,79235.99,0.0,-0.98149,3e-05,2.33916]
[1778871083060,33.99,79235.99,0.0,-0.98149,3e-05,2.33916]
[1778871083150,33.99,79235.8,0.0,-0.9815,3e-05,2.3387]
[1778871084127,33.99,79235.8,0.0,-0.9815,3e-05,2.3387]
[1778871084317,33.99,79236.29,0.0,-0.98148,3e-05,2.34011]
[1778871085879,33.99,79229.5,0.0,-0.98166,3e-05,2.32112]
[1778871086886,33.99,79220.15,0.0,-0.98189,3e-05,2.29514]
[1778871087970,33.99,79220.15,0.0,-0.98189,3e-05,2.29514]
[1778871088059,33.99,79220.15,0.0,-0.98189,3e-05,2.29514]
[1778871088103,33.99,79214.43,0.0,-0.98204,3e-05,2.27941]
[1778871088482,33.99,79214.43,0.0,-0.98204,3e-05,2.27941]
[1778871088726,33.99,79214.43,0.0,-0.98204,3e-05,2.27941]
[1778871088916,33.99,79211.43,0.0,-0.98211,3e-05,2.27126]
[1778871090319,33.99,79209.23,0.0,-0.98217,3e-05,2.26536]
[1778871090930,33.99,79205.66,0.0,-0.98226,2e-05,2.25573]
[1778871091757,33.99,79205.66,0.0,-0.98226,2e-05,2.25573]
[1778871091813,33.99,79205.66,0.0,-0.98226,2e-05,2.25573]
[1778871091887,33.99,79205.66,0.0,-0.98226,2e-05,2.25573]
[1778871092782,33.99,79203.88,0.0,-0.98232,2e-05,2.24826]
[1778871092814,33.99,79203.88,0.0,-0.98232,2e-05,2.24826]
[1778871092915,33.99,79203.88,0.0,-0.98232,2e-05,2.24826]
[1778871093060,33.99,79203.88,0.0,-0.98232,2e-05,2.24826]
[1778871093134,33.99,79203.48,0.0,-0.98233,2e-05,2.24752]
[1778871094317,33.99,79205.14,0.0,-0.98228,2e-05,2.25205]
[1778871094466,33.99,79205.14,0.0,-0.98228,2e-05,2.25205]
[1778871094564,33.99,79205.14,0.0,-0.98228,2e-05,2.25205]
[1778871094661,33.99,79205.14,0.0,-0.98228,2e-05,2.25205]
[1778871098313,34.0,79207.38,0.0,-0.98222,2e-05,2.2587]
[1778871098464,34.0,79207.38,0.0,-0.98222,2e-05,2.2587]
[1778871098560,34.0,79207.38,0.0,-0.98222,2e-05,2.2587]
[1778871098683,34.0,79207.38,0.0,-0.98222,2e-05,2.2587]
[1778871102314,34.0,79207.72,0.0,-0.98221,2e-05,2.26045]
[1778871102427,34.0,79207.72,0.0,-0.98221,2e-05,2.26045]
[1778871102560,34.0,79207.72,0.0,-0.98221,2e-05,2.26045]
[1778871102739,34.0,79207.72,0.0,-0.98221,2e-05,2.26045]
[1778871106315,34.0,79210.35,0.0,-0.98213,3e-05,2.26843]
[1778871106434,34.0,79210.35,0.0,-0.98213,3e-05,2.26843]
[1778871106559,34.0,79210.35,0.0,-0.98213,3e-05,2.26843]
[1778871106703,34.0,79210.35,0.0,-0.98213,3e-05,2.26843]
[1778871108632,34.0,79210.58,0.0,-0.98213,3e-05,2.26936]
[1778871108700,34.0,79210.58,0.0,-0.98213,3e-05,2.26936]
[1778871108809,34.0,79210.58,0.0,-0.98213,3e-05,2.26936]
[1778871109057,34.0,79210.62,0.0,-0.98212,3e-05,2.26962]
[1778871110310,34.0,79210.5,0.0,-0.98213,3e-05,2.26944]
[1778871110494,34.0,79210.5,0.0,-0.98213,3e-05,2.26944]
[1778871110559,34.0,79210.5,0.0,-0.98213,3e-05,2.26944]
[1778871110688,34.0,79210.5,0.0,-0.98213,3e-05,2.26944]
[1778871112078,34.0,79213.54,0.0,-0.98205,3e-05,2.2781]
[1778871113085,34.01,79217.49,0.0,-0.98195,3e-05,2.28913]
[1778871113633,34.01,79217.49,0.0,-0.98195,3e-05,2.28913]
[1778871113766,34.01,79217.49,0.0,-0.98195,3e-05,2.28913]
[1778871113810,34.01,79217.49,0.0,-0.98195,3e-05,2.28913]
[1778871114092,34.01,79216.26,0.0,-0.98198,3e-05,2.28585]
[1778871114311,34.01,79216.26,0.0,-0.98198,3e-05,2.28585]
[1778871114368,34.01,79216.26,0.0,-0.98198,3e-05,2.28585]
[1778871115104,34.01,79216.26,0.0,-0.98198,3e-05,2.28585]
[1778871117113,34.01,79225.13,0.0,-0.98175,3e-05,2.31079]
[1778871118120,34.01,79227.38,0.0,-0.98169,3e-05,2.31714]
[1778871118309,34.01,79227.38,0.0,-0.98169,3e-05,2.31714]
[1778871118369,34.01,79227.38,0.0,-0.98169,3e-05,2.31714]
[1778871118381,34.01,79227.38,0.0,-0.98169,3e-05,2.31714]
[1778871118562,34.01,79227.38,0.0,-0.98169,3e-05,2.31714]
[1778871119127,34.01,79226.74,0.0,-0.9817,3e-05,2.31541]
[1778871122148,34.01,79230.62,0.0,-0.9816,3e-05,2.32644]
[1778871122901,34.01,79230.62,0.0,-0.9816,3e-05,2.32644]
[1778871124507,34.01,79233.45,0.0,-0.98153,3e-05,2.33444]
[1778871124522,34.01,79233.45,0.0,-0.98153,3e-05,2.33444]
[1778871124560,34.01,79233.45,0.0,-0.98153,3e-05,2.33444]
[1778871125169,34.01,79233.37,0.0,-0.98153,3e-05,2.33425]
[1778871130204,34.01,79233.07,0.0,-0.98154,3e-05,2.33353]
[1778871131321,34.01,79232.93,0.0,-0.98154,3e-05,2.33317]
[1778871131390,34.01,79232.93,0.0,-0.98154,3e-05,2.33317]
[1778871131567,34.01,79232.93,0.0,-0.98154,3e-05,2.33317]
[1778871131706,34.01,79232.93,0.0,-0.98154,3e-05,2.33317]
[1778871132218,34.01,79233.07,0.0,-0.98154,3e-05,2.33358]
[1778871134313,34.01,79233.11,0.0,-0.98154,3e-05,2.33372]
[1778871134512,34.01,79234.19,0.0,-0.98151,3e-05,2.33677]
[1778871135239,34.01,79235.63,0.0,-0.98147,3e-05,2.34083]
[1778871138313,34.01,79237.19,0.0,-0.98143,3e-05,2.34523]
[1778871138315,34.01,79237.06,0.0,-0.98143,3e-05,2.34486]
[1778871138455,34.01,79237.06,0.0,-0.98143,3e-05,2.34486]
[1778871140314,34.01,79236.85,0.0,-0.98144,3e-05,2.34427]
[1778871140430,34.01,79236.8,0.0,-0.98144,3e-05,2.34412]
[1778871141282,34.01,79235.94,0.0,-0.98146,3e-05,2.3417]
[1778871144312,34.01,79234.06,0.0,-0.98151,3e-05,2.33643]
[1778871144524,34.01,79234.13,0.0,-0.98151,3e-05,2.33664]
[1778871145310,34.01,79234.73,0.0,-0.98149,3e-05,2.33833]
[1778871148314,34.01,79235.89,0.0,-0.98146,3e-05,2.3416]
[1778871148468,34.01,79235.89,0.0,-0.98146,3e-05,2.3416]
[1778871148561,34.01,79235.89,0.0,-0.98146,3e-05,2.3416]
[1778871148639,34.01,79235.89,0.0,-0.98146,3e-05,2.3416]
[1778871148651,34.01,79236.0,0.0,-0.98146,3e-05,2.34191]
[1778871152316,34.01,79237.14,0.0,-0.98143,3e-05,2.34512]
[1778871152437,34.01,79237.05,0.0,-0.98145,3e-05,2.34203]
[1778871152537,34.01,79238.95,0.0,-0.98141,3e-05,2.34738]
[1778871156316,34.01,79239.46,0.0,-0.98139,3e-05,2.34881]
[1778871156424,34.01,79239.53,0.0,-0.98139,3e-05,2.34899]
[1778871156495,34.01,79239.52,0.0,-0.98139,3e-05,2.34896]
[1778871160079,34.01,79239.62,0.0,-0.98139,3e-05,2.34923]
[1778871160306,34.01,79239.62,0.0,-0.98139,3e-05,2.34923]
[1778871160313,34.01,79239.62,0.0,-0.98139,3e-05,2.34923]
[1778871160197,34.01,79241.01,0.0,-0.98135,3e-05,2.35314]
[1778871160415,34.01,79244.1,0.0,-0.98127,3e-05,2.36187]
[1778871162312,34.01,79244.1,0.0,-0.98127,3e-05,2.36187]
[1778871161422,34.01,79246.25,0.0,-0.98122,3e-05,2.36794]
[1778871162413,34.01,79246.25,0.0,-0.98122,3e-05,2.36794]
[1778871162429,34.01,79246.22,0.0,-0.98122,3e-05,2.36782]
[1778871165955,34.01,79246.23,0.0,-0.98122,3e-05,2.36779]
[1778871166060,34.01,79246.23,0.0,-0.98122,3e-05,2.36779]
[1778871166085,34.01,79246.23,0.0,-0.98122,3e-05,2.36779]
[1778871166162,34.01,79250.75,0.0,-0.9811,3e-05,2.38057]
[1778871168311,34.01,79252.31,0.0,-0.98106,3e-05,2.38502]
[1778871168314,34.01,79251.61,0.0,-0.98108,3e-05,2.38291]
[1778871168432,34.01,79251.61,0.0,-0.98108,3e-05,2.38291]
[1778871170313,34.01,79252.08,0.0,-0.98107,3e-05,2.38425]
[1778871170628,34.01,79251.76,0.0,-0.98107,3e-05,2.38329]
[1778871170727,34.01,79251.69,0.0,-0.98108,3e-05,2.38304]
[1778871174208,34.01,79250.52,0.0,-0.98111,3e-05,2.3796]
[1778871174316,34.01,79250.52,0.0,-0.98111,3e-05,2.3796]
[1778871174321,34.01,79250.52,0.0,-0.98111,3e-05,2.3796]
[1778871174295,34.01,79245.13,0.0,-0.98125,3e-05,2.36423]
[1778871174513,34.01,79242.66,0.0,-0.98131,3e-05,2.35724]
[1778871176314,34.01,79242.66,0.0,-0.98131,3e-05,2.35724]
[1778871176435,34.01,79242.73,0.0,-0.98131,3e-05,2.35743]
[1778871176527,34.01,79242.52,0.0,-0.98132,3e-05,2.35683]
[1778871180312,34.01,79243.02,0.0,-0.98131,3e-05,2.35823]
[1778871180493,34.01,79243.02,0.0,-0.98131,3e-05,2.35823]
[1778871180628,34.01,79243.02,0.0,-0.98131,3e-05,2.35823]
[1778871180733,34.01,79243.79,0.0,-0.98129,3e-05,2.36039]
[1778871181562,34.01,79248.38,0.0,-0.98117,3e-05,2.37339]
[1778871182624,34.01,79248.38,0.0,-0.98117,3e-05,2.37339]
[1778871182708,34.01,79252.39,0.0,-0.98106,3e-05,2.38477]
[1778871184316,34.01,79252.39,0.0,-0.98106,3e-05,2.38477]
[1778871184331,34.01,79254.14,0.0,-0.98102,3e-05,2.38965]
[1778871184446,34.01,79254.14,0.0,-0.98102,3e-05,2.38965]
[1778871188309,34.01,79253.88,0.0,-0.98102,3e-05,2.3888]
[1778871188361,34.01,79253.88,0.0,-0.98102,3e-05,2.3888]
[1778871188611,34.01,79253.88,0.0,-0.98102,3e-05,2.3887]
[1778871190314,34.01,79253.88,0.0,-0.98102,3e-05,2.3887]
[1778871190578,34.01,79253.64,0.0,-0.98103,3e-05,2.38796]
[1778871190625,34.01,79253.9,0.0,-0.98102,3e-05,2.38866]
[1778871194311,34.01,79255.02,0.0,-0.981,3e-05,2.39177]
[1778871194456,34.01,79255.15,0.0,-0.98099,3e-05,2.39209]
[1778871194653,34.0,79255.09,0.0,-0.981,3e-05,2.39188]
[1778871199689,34.0,79261.51,0.0,-0.98083,3e-05,2.41009]
[1778871200697,34.0,79264.41,0.0,-0.98075,3e-05,2.41837]
[1778871201703,34.0,79266.62,0.0,-0.98069,3e-05,2.42467]
[1778871204149,34.0,79267.54,0.0,-0.98067,3e-05,2.42722]
[1778871205766,34.0,79267.45,0.0,-0.98067,3e-05,2.42675]
[1778871205876,34.0,79267.45,0.0,-0.98067,3e-05,2.42675]
[1778871206057,34.0,79267.45,0.0,-0.98067,3e-05,2.42675]
[1778871206124,34.0,79265.37,0.0,-0.98073,3e-05,2.42064]
[1778871206738,34.0,79253.19,0.0,-0.98105,3e-05,2.38559]
[1778871207745,34.0,79248.42,0.0,-0.98118,3e-05,2.37197]
[1778871210959,34.0,79248.43,0.0,-0.98118,3e-05,2.37197]
[1778871211782,34.0,79224.49,0.0,-0.98182,3e-05,2.30186]
[1778871212789,34.0,79218.96,0.0,-0.98196,3e-05,2.28664]
[1778871214789,34.0,79219.32,0.0,-0.98195,3e-05,2.28777]
[1778871215681,34.0,79219.41,0.0,-0.98195,3e-05,2.28814]
[1778871215791,34.0,79219.41,0.0,-0.98195,3e-05,2.28814]
[1778871215809,34.0,79219.41,0.0,-0.98195,3e-05,2.28814]
[1778871215892,34.0,79219.41,0.0,-0.98194,3e-05,2.28826]
[1778871217978,34.0,79219.32,0.0,-0.98195,3e-05,2.28814]
[1778871224152,34.01,79219.83,0.0,-0.98193,3e-05,2.29026]
[1778871226025,34.01,79220.81,0.0,-0.9819,3e-05,2.29319]
[1778871226060,34.01,79220.81,0.0,-0.9819,3e-05,2.29319]
[1778871226145,34.01,79220.81,0.0,-0.9819,3e-05,2.29319]
[1778871226310,34.01,79220.81,0.0,-0.9819,3e-05,2.29319]
[1778871226395,34.01,79221.01,0.0,-0.98189,3e-05,2.29396]
[1778871226887,34.01,79225.73,0.0,-0.98177,3e-05,2.30706]
[1778871228783,34.01,79224.18,0.0,-0.98181,3e-05,2.30283]
[1778871228814,34.01,79224.18,0.0,-0.98181,3e-05,2.30283]
[1778871228889,34.01,79224.18,0.0,-0.98181,3e-05,2.30283]
[1778871232478,34.01,79223.33,0.0,-0.98183,3e-05,2.30082]
[1778871232542,34.01,79223.33,0.0,-0.98183,3e-05,2.30082]
[1778871232563,34.01,79223.33,0.0,-0.98183,3e-05,2.30082]
[1778871232929,34.01,79221.93,0.0,-0.98186,3e-05,2.29703]
[1778871237964,34.01,79222.7,0.0,-0.98184,3e-05,2.2996]
[1778871243128,34.01,79225.14,0.0,-0.98177,3e-05,2.3067]
[1778871243237,34.01,79225.14,0.0,-0.98177,3e-05,2.3067]
[1778871243314,34.01,79225.14,0.0,-0.98177,3e-05,2.3067]
[1778871243395,34.01,79225.81,0.0,-0.98176,3e-05,2.3087]
[1778871247027,34.01,79222.16,0.0,-0.98185,3e-05,2.29875]
[1778871248740,34.01,79220.61,0.0,-0.98189,3e-05,2.29451]
[1778871248816,34.01,79220.61,0.0,-0.98189,3e-05,2.29451]
[1778871248947,34.01,79220.61,0.0,-0.98189,3e-05,2.29451]
[1778871249061,34.01,79220.61,0.0,-0.98189,3e-05,2.29451]
[1778871249149,34.01,79220.39,0.0,-0.98189,3e-05,2.29398]
[1778871255083,34.02,79219.7,0.0,-0.9819,3e-05,2.29258]
[1778871256295,34.02,79219.7,0.0,-0.9819,3e-05,2.29258]
[1778871256305,34.02,79219.7,0.0,-0.9819,3e-05,2.29258]
[1778871256561,34.02,79219.66,0.0,-0.9819,3e-05,2.29263]
[1778871260893,34.02,79219.6,0.0,-0.9819,3e-05,2.29271]
[1778871261061,34.02,79219.6,0.0,-0.9819,3e-05,2.29271]
[1778871261125,34.02,79219.93,0.0,-0.98189,3e-05,2.2937]
[1778871263139,34.02,79216.1,0.0,-0.98199,3e-05,2.28327]
[1778871263738,34.02,79216.1,0.0,-0.98199,3e-05,2.28327]
[1778871264146,34.02,79219.34,0.0,-0.98191,3e-05,2.2923]
[1778871265153,34.02,79222.18,0.0,-0.98183,3e-05,2.30027]
[1778871265710,34.02,79222.18,0.0,-0.98183,3e-05,2.30027]
[1778871265820,34.02,79222.18,0.0,-0.98183,3e-05,2.30027]
[1778871266246,34.02,79222.18,0.0,-0.98183,3e-05,2.30027]
[1778871266310,34.02,79222.18,0.0,-0.98183,3e-05,2.30027]
[1778871266383,34.02,79226.96,0.0,-0.98171,3e-05,2.3137]
[1778871266674,34.02,79226.96,0.0,-0.98171,3e-05,2.3137]
[1778871266813,34.02,79226.96,0.0,-0.98171,3e-05,2.3137]
[1778871267167,34.02,79230.55,0.0,-0.98162,3e-05,2.32372]
[1778871269181,34.02,79230.04,0.0,-0.98163,3e-05,2.32235]
[1778871271195,34.02,79239.95,0.0,-0.9814,3e-05,2.34739]
[1778871272202,34.02,79248.88,0.0,-0.98116,3e-05,2.37268]
[1778871273209,34.02,79250.11,0.0,-0.98113,3e-05,2.37616]
[1778871273739,34.02,79250.11,0.0,-0.98113,3e-05,2.37616]
[1778871274216,34.02,79250.85,0.0,-0.98111,3e-05,2.37821]
[1778871276140,34.02,79250.92,0.0,-0.98111,3e-05,2.37834]
[1778871276308,34.02,79250.92,0.0,-0.98111,3e-05,2.37834]
[1778871276420,34.02,79250.92,0.0,-0.98111,3e-05,2.37834]
[1778871276408,34.02,79251.44,0.0,-0.9811,3e-05,2.37969]
[1778871276559,34.02,79251.44,0.0,-0.9811,3e-05,2.37969]
[1778871277237,34.02,79255.91,0.0,-0.98098,3e-05,2.39245]
[1778871278835,34.02,79257.03,0.0,-0.98095,3e-05,2.39558]
[1778871280531,34.02,79259.49,0.0,-0.98089,3e-05,2.40235]
[1778871280563,34.02,79259.49,0.0,-0.98089,3e-05,2.40235]
[1778871280593,34.02,79259.49,0.0,-0.98089,3e-05,2.40235]
[1778871280815,34.02,79259.49,0.0,-0.98089,3e-05,2.40235]
[1778871283742,34.02,79259.35,0.0,-0.9809,3e-05,2.40164]
[1778871284489,34.02,79259.55,0.0,-0.98089,3e-05,2.40211]
[1778871284566,34.02,79259.55,0.0,-0.98089,3e-05,2.40211]
[1778871285612,34.02,79259.55,0.0,-0.98089,3e-05,2.40211]
[1778871285811,34.02,79259.55,0.0,-0.98089,3e-05,2.40211]
[1778871286300,34.01,79261.12,0.0,-0.98085,3e-05,2.40641]
[1778871287307,34.01,79264.42,0.0,-0.98076,3e-05,2.4158]
[1778871290430,34.01,79262.95,0.0,-0.98081,3e-05,2.41131]
[1778871290553,34.01,79261.9,0.0,-0.98083,3e-05,2.40817]
[1778871290636,34.01,79261.9,0.0,-0.98083,3e-05,2.40817]
[1778871290682,34.01,79261.9,0.0,-0.98083,3e-05,2.40817]
[1778871290715,34.01,79261.9,0.0,-0.98083,3e-05,2.40817]
[1778871290860,34.01,79261.9,0.0,-0.98083,3e-05,2.40817]
[1778871291335,34.01,79261.85,0.0,-0.98084,3e-05,2.40791]
[1778871293743,34.01,79261.75,0.0,-0.98084,3e-05,2.40739]
[1778871294566,34.01,79261.74,0.0,-0.98084,3e-05,2.40724]
[1778871295715,34.01,79261.77,0.0,-0.98084,3e-05,2.40721]
[1778871295810,34.01,79261.77,0.0,-0.98084,3e-05,2.40721]
[1778871297452,34.01,79261.86,0.0,-0.98084,3e-05,2.40735]
[1778871300398,34.01,79258.52,0.0,-0.98094,3e-05,2.39729]
[1778871301405,34.01,79252.65,0.0,-0.98109,3e-05,2.38042]
[1778871302414,34.01,79248.97,0.0,-0.98119,3e-05,2.36988]
[1778871304497,34.01,79249.03,0.0,-0.98119,3e-05,2.36994]
[1778871304507,34.01,79249.03,0.0,-0.98119,3e-05,2.36994]
[1778871304566,34.01,79249.03,0.0,-0.98119,3e-05,2.36994]
[1778871304822,34.01,79249.03,0.0,-0.98119,3e-05,2.36994]
[1778871304888,34.01,79249.03,0.0,-0.98119,3e-05,2.36994]
[1778871305065,34.01,79249.03,0.0,-0.98119,3e-05,2.36994]
[1778871305435,34.01,79246.69,0.0,-0.98125,3e-05,2.36324]
[1778871307449,34.01,79250.05,0.0,-0.98116,3e-05,2.37269]
[1778871310874,34.01,79248.71,0.0,-0.9812,3e-05,2.36873]
[1778871310882,34.01,79248.71,0.0,-0.9812,3e-05,2.36873]
[1778871310962,34.01,79248.71,0.0,-0.9812,3e-05,2.36873]
[1778871311034,34.01,79248.71,0.0,-0.9812,3e-05,2.36873]
[1778871311060,34.01,79248.71,0.0,-0.9812,3e-05,2.36873]
[1778871311477,34.01,79248.2,0.0,-0.98121,3e-05,2.36724]
[1778871316512,34.01,79249.43,0.0,-0.98118,3e-05,2.37058]
[1778871319534,34.01,79252.95,0.0,-0.98109,3e-05,2.38049]
[1778871320571,34.01,79252.95,0.0,-0.98109,3e-05,2.38049]
[1778871320622,34.01,79252.95,0.0,-0.98109,3e-05,2.38049]
[1778871320810,34.01,79252.95,0.0,-0.98109,3e-05,2.38049]
[1778871320884,34.01,79252.95,0.0,-0.98109,3e-05,2.38049]
[1778871320993,34.01,79252.95,0.0,-0.98109,3e-05,2.38049]
[1778871321065,34.01,79252.95,0.0,-0.98109,3e-05,2.38049]
[1778871321209,34.01,79252.95,0.0,-0.98109,3e-05,2.38049]
[1778871321309,34.01,79252.95,0.0,-0.98109,3e-05,2.38049]
[1778871321375,34.0,79253.98,0.0,-0.98107,3e-05,2.38234]
[1778871323562,34.0,79257.47,0.0,-0.98099,3e-05,2.39103]
[1778871324565,34.0,79257.47,0.0,-0.98099,3e-05,2.39103]
[1778871324595,34.0,79257.47,0.0,-0.98099,3e-05,2.39103]
[1778871324807,34.0,79257.47,0.0,-0.98099,3e-05,2.39103]
[1778871324863,34.0,79257.47,0.0,-0.98099,3e-05,2.39103]
[1778871324917,34.0,79257.62,0.0,-0.981,3e-05,2.39073]
[1778871326450,34.0,79257.62,0.0,-0.981,3e-05,2.39073]
[1778871326490,34.0,79257.62,0.0,-0.981,3e-05,2.39073]
[1778871326535,33.99,79258.71,0.0,-0.98097,3e-05,2.39312]
[1778871326563,33.99,79258.71,0.0,-0.98097,3e-05,2.39312]
[1778871327591,33.99,79264.34,0.0,-0.98084,3e-05,2.40764]
[1778871328561,33.99,79264.34,0.0,-0.98084,3e-05,2.40764]
[1778871328730,33.99,79264.34,0.0,-0.98084,3e-05,2.40764]
[1778871328789,33.99,79266.08,0.0,-0.9808,3e-05,2.41156]
[1778871330563,33.98,79268.51,0.0,-0.98075,3e-05,2.41738]
[1778871330687,33.98,79268.51,0.0,-0.98075,3e-05,2.41738]
[1778871330761,33.98,79268.55,0.0,-0.98076,3e-05,2.41621]
[1778871334562,33.96,79267.71,0.0,-0.98084,3e-05,2.40712]
[1778871334842,33.96,79267.71,0.0,-0.98084,3e-05,2.40712]
[1778871334941,33.96,79267.68,0.0,-0.98085,3e-05,2.40585]
[1778871338375,33.95,79267.79,0.0,-0.98087,3e-05,2.40384]
[1778871338496,33.95,79267.79,0.0,-0.98087,3e-05,2.40384]
[1778871338571,33.95,79267.79,0.0,-0.98089,3e-05,2.40152]
[1778871341236,33.94,79269.6,0.0,-0.98086,3e-05,2.40561]
[1778871341307,33.94,79269.6,0.0,-0.98086,3e-05,2.40561]
[1778871341366,33.94,79269.6,0.0,-0.98086,3e-05,2.40561]
[1778871341467,33.93,79269.81,0.0,-0.98087,3e-05,2.40374]
[1778871341557,33.93,79269.81,0.0,-0.98087,3e-05,2.40374]
[1778871343703,33.93,79275.37,0.0,-0.98075,3e-05,2.41728]
[1778871345968,33.92,79277.82,0.0,-0.9807,3e-05,2.42291]
[1778871346027,33.92,79277.82,0.0,-0.9807,3e-05,2.42291]
[1778871346061,33.92,79277.82,0.0,-0.9807,3e-05,2.42291]
[1778871348744,33.91,79277.7,0.0,-0.98074,3e-05,2.41799]
[1778871351995,33.89,79277.85,0.0,-0.98078,3e-05,2.41411]
[1778871352062,33.89,79277.85,0.0,-0.98078,3e-05,2.41411]
[1778871352313,33.89,79277.85,0.0,-0.98078,3e-05,2.41411]
[1778871352413,33.88,79277.16,0.0,-0.98082,3e-05,2.40939]
[1778871352563,33.88,79277.16,0.0,-0.98082,3e-05,2.40939]
[1778871353173,33.88,79277.16,0.0,-0.98082,3e-05,2.40939]
[1778871353245,33.88,79277.16,0.0,-0.98082,3e-05,2.40939]
[1778871353313,33.88,79277.16,0.0,-0.98082,3e-05,2.40939]
[1778871358758,33.86,79275.31,0.0,-0.98093,3e-05,2.39798]
[1778871360918,33.86,79277.2,0.0,-0.9809,3e-05,2.4013]
[1778871360977,33.86,79277.2,0.0,-0.9809,3e-05,2.4013]
[1778871361060,33.86,79277.2,0.0,-0.9809,3e-05,2.4013]
[1778871361120,33.86,79277.2,0.0,-0.9809,3e-05,2.4013]
[1778871361311,33.86,79277.2,0.0,-0.9809,3e-05,2.4013]
[1778871361450,33.86,79277.2,0.0,-0.9809,3e-05,2.4013]
[1778871361495,33.85,79277.25,0.0,-0.98092,3e-05,2.39925]
[1778871361562,33.85,79277.25,0.0,-0.98092,3e-05,2.39925]
[1778871362836,33.85,79281.57,0.0,-0.98081,3e-05,2.41063]
[1778871364564,33.84,79281.84,0.0,-0.98082,3e-05,2.41014]
[1778871364922,33.84,79281.84,0.0,-0.98082,3e-05,2.41014]
[1778871364996,33.84,79281.66,0.0,-0.98083,3e-05,2.40836]
[1778871367850,33.83,79281.79,0.0,-0.98084,3e-05,2.40751]
[1778871367887,33.83,79281.79,0.0,-0.98084,3e-05,2.40751]
[1778871367934,33.83,79287.54,0.0,-0.98071,3e-05,2.42177]
[1778871370549,33.83,79289.19,0.0,-0.98067,3e-05,2.42641]
[1778871370560,33.83,79291.3,0.0,-0.98061,3e-05,2.4324]
[1778871370623,33.83,79291.3,0.0,-0.98061,3e-05,2.4324]
[1778871370809,33.83,79291.3,0.0,-0.98061,3e-05,2.4324]
[1778871370905,33.83,79291.3,0.0,-0.98061,3e-05,2.4324]
[1778871370995,33.82,79291.64,0.0,-0.9806,3e-05,2.43322]
[1778871372564,33.82,79291.94,0.0,-0.9806,3e-05,2.43394]
[1778871372589,33.82,79291.94,0.0,-0.9806,3e-05,2.43394]
[1778871372906,33.82,79291.7,0.0,-0.9806,3e-05,2.43307]
[1778871374559,33.82,79291.84,0.0,-0.9806,3e-05,2.43332]
[1778871374819,33.82,79291.84,0.0,-0.9806,3e-05,2.43332]
[1778871376563,33.82,79291.57,0.0,-0.98061,3e-05,2.43238]
[1778871376710,33.82,79291.55,0.0,-0.98063,3e-05,2.43077]
[1778871376938,33.81,79295.79,0.0,-0.98053,3e-05,2.44162]
[1778871378563,33.81,79295.79,0.0,-0.98053,3e-05,2.44162]
[1778871378605,33.81,79294.12,0.0,-0.98059,3e-05,2.43508]
[1778871378744,33.81,79294.12,0.0,-0.98059,3e-05,2.43508]
[1778871378809,33.81,79294.12,0.0,-0.98059,3e-05,2.43508]
[1778871378952,33.8,79295.3,0.0,-0.98057,3e-05,2.43697]
[1778871380396,33.8,79295.3,0.0,-0.98057,3e-05,2.43697]
[1778871380562,33.8,79295.3,0.0,-0.98057,3e-05,2.43697]
[1778871380710,33.79,79295.11,0.0,-0.9806,3e-05,2.43336]
[1778871380966,33.79,79295.1,0.0,-0.9806,3e-05,2.43333]
[1778871384563,33.78,79294.58,0.0,-0.98064,3e-05,2.42894]
[1778871383987,33.78,79291.6,0.0,-0.98074,3e-05,2.41892]
[1778871384790,33.78,79291.6,0.0,-0.98074,3e-05,2.41892]
[1778871384994,33.78,79290.76,0.0,-0.98077,3e-05,2.41532]
[1778871387008,33.77,79298.0,0.0,-0.98058,3e-05,2.43617]
[1778871388564,33.77,79298.0,0.0,-0.98058,3e-05,2.43617]
[1778871388015,33.77,79303.01,0.0,-0.98044,3e-05,2.45068]
[1778871388753,33.77,79303.01,0.0,-0.98044,3e-05,2.45068]
[1778871389176,33.77,79303.01,0.0,-0.98044,3e-05,2.45068]
[1778871389310,33.77,79303.01,0.0,-0.98044,3e-05,2.45068]
[1778871389381,33.77,79302.39,0.0,-0.98046,3e-05,2.44853]
[1778871390569,33.77,79302.39,0.0,-0.98046,3e-05,2.44853]
[1778871390698,33.77,79302.39,0.0,-0.98046,3e-05,2.44853]
[1778871390810,33.77,79302.39,0.0,-0.98046,3e-05,2.44853]
[1778871390853,33.77,79302.39,0.0,-0.98046,3e-05,2.44853]
[1778871393741,33.77,79303.03,0.0,-0.98047,3e-05,2.44716]
[1778871393811,33.77,79303.03,0.0,-0.98047,3e-05,2.44716]
[1778871395221,33.77,79302.49,0.0,-0.98049,3e-05,2.44527]
[1778871395316,33.77,79302.49,0.0,-0.98049,3e-05,2.44527]
[1778871395394,33.77,79301.92,0.0,-0.98051,3e-05,2.44329]
[1778871395688,33.77,79301.92,0.0,-0.98051,3e-05,2.44329]
[1778871398565,33.77,79302.27,0.0,-0.9805,3e-05,2.44417]
[1778871398642,33.77,79301.3,0.0,-0.98053,3e-05,2.44118]
[1778871399092,33.77,79298.85,0.0,-0.98059,3e-05,2.43388]
[1778871402565,33.77,79297.29,0.0,-0.98064,3e-05,2.42907]
[1778871402684,33.77,79297.1,0.0,-0.98065,3e-05,2.4284]
[1778871403120,33.77,79297.07,0.0,-0.98065,3e-05,2.42819]
[1778871404567,33.77,79297.07,0.0,-0.98065,3e-05,2.42819]
[1778871404630,33.77,79296.75,0.0,-0.98066,3e-05,2.42713]
[1778871405134,33.77,79296.76,0.0,-0.98066,3e-05,2.42705]
[1778871406572,33.77,79296.76,0.0,-0.98066,3e-05,2.42705]
[1778871406773,33.77,79296.75,0.0,-0.98066,3e-05,2.4269]
[1778871406810,33.77,79296.75,0.0,-0.98066,3e-05,2.4269]
[1778871406989,33.77,79296.75,0.0,-0.98066,3e-05,2.4269]
[1778871407064,33.77,79296.75,0.0,-0.98066,3e-05,2.4269]
[1778871407173,33.77,79296.75,0.0,-0.98066,3e-05,2.4269]
[1778871407195,33.77,79296.62,0.0,-0.98066,3e-05,2.42641]
[1778871410564,33.76,79296.2,0.0,-0.98068,3e-05,2.42496]
[1778871410577,33.76,79295.83,0.0,-0.98069,3e-05,2.42366]
[1778871410695,33.76,79295.83,0.0,-0.98069,3e-05,2.42366]
[1778871412580,33.76,79296.03,0.0,-0.98068,3e-05,2.42424]
[1778871412789,33.76,79295.87,0.0,-0.98069,3e-05,2.42367]
[1778871412810,33.76,79295.87,0.0,-0.98069,3e-05,2.42367]
[1778871412929,33.76,79295.87,0.0,-0.98069,3e-05,2.42367]
[1778871413061,33.76,79295.87,0.0,-0.98069,3e-05,2.42367]
[1778871413090,33.76,79295.87,0.0,-0.98069,3e-05,2.42367]
[1778871413129,33.76,79295.87,0.0,-0.98069,3e-05,2.42356]
[1778871416568,33.76,79295.05,0.0,-0.98071,3e-05,2.42097]
[1778871416212,33.76,79289.79,0.0,-0.98086,3e-05,2.40561]
[1778871416717,33.76,79289.79,0.0,-0.98086,3e-05,2.40561]
[1778871417219,33.76,79285.59,0.0,-0.98097,3e-05,2.39338]
[1778871418458,33.76,79285.59,0.0,-0.98097,3e-05,2.39338]
[1778871418470,33.76,79285.59,0.0,-0.98097,3e-05,2.39338]
[1778871418567,33.76,79285.59,0.0,-0.98097,3e-05,2.39338]
[1778871418495,33.76,79282.57,0.0,-0.98105,3e-05,2.38457]
[1778871418682,33.76,79282.57,0.0,-0.98105,3e-05,2.38457]
[1778871418783,33.76,79282.57,0.0,-0.98105,3e-05,2.38457]
[1778871418814,33.76,79282.57,0.0,-0.98105,3e-05,2.38457]
[1778871418910,33.76,79282.57,0.0,-0.98105,3e-05,2.38457]
[1778871419062,33.76,79282.57,0.0,-0.98105,3e-05,2.38457]
[1778871419157,33.76,79282.57,0.0,-0.98105,3e-05,2.38457]
[1778871419233,33.76,79282.07,0.0,-0.98106,3e-05,2.38313]
[1778871420240,33.76,79281.96,0.0,-0.98107,3e-05,2.38277]
[1778871422564,33.76,79282.55,0.0,-0.98105,3e-05,2.38444]
[1778871422821,33.76,79284.57,0.0,-0.981,3e-05,2.39022]
[1778871423261,33.76,79287.73,0.0,-0.98091,3e-05,2.39929]
[1778871424567,33.76,79287.73,0.0,-0.98091,3e-05,2.39929]
[1778871424650,33.76,79287.52,0.0,-0.98092,3e-05,2.39864]
[1778871424811,33.76,79287.52,0.0,-0.98092,3e-05,2.39864]
[1778871424990,33.76,79287.52,0.0,-0.98092,3e-05,2.39864]
[1778871425059,33.76,79287.52,0.0,-0.98092,3e-05,2.39864]
[1778871425102,33.76,79287.52,0.0,-0.98092,3e-05,2.39864]
[1778871425278,33.76,79287.3,0.0,-0.98093,3e-05,2.39795]
[1778871428562,33.76,79285.56,0.0,-0.98097,3e-05,2.39281]
[1778871428596,33.76,79285.56,0.0,-0.98098,3e-05,2.3927]
[1778871428766,33.76,79285.56,0.0,-0.98098,3e-05,2.3927]
[1778871428809,33.76,79285.56,0.0,-0.98098,3e-05,2.3927]
[1778871429039,33.76,79285.56,0.0,-0.98098,3e-05,2.3927]
[1778871429058,33.76,79285.56,0.0,-0.98098,3e-05,2.3927]
[1778871429325,33.76,79285.56,0.0,-0.98098,3e-05,2.3927]
[1778871429559,33.76,79285.56,0.0,-0.98098,3e-05,2.3927]
[1778871429595,33.76,79285.56,0.0,-0.98098,3e-05,2.39265]
[1778871429818,33.76,79285.56,0.0,-0.98098,3e-05,2.39265]
[1778871432563,33.76,79286.32,0.0,-0.98096,3e-05,2.39479]
[1778871432655,33.76,79286.77,0.0,-0.98095,3e-05,2.39603]
[1778871433336,33.76,79286.73,0.0,-0.98095,3e-05,2.39586]
[1778871433750,33.76,79286.73,0.0,-0.98095,3e-05,2.39586]
[1778871433809,33.76,79286.73,0.0,-0.98095,3e-05,2.39586]
[1778871433899,33.76,79286.73,0.0,-0.98095,3e-05,2.3958]
[1778871436560,33.76,79287.01,0.0,-0.98094,3e-05,2.39655]
[1778871436794,33.76,79286.87,0.0,-0.98094,3e-05,2.39609]
[1778871436808,33.76,79286.87,0.0,-0.98094,3e-05,2.39609]
[1778871437843,33.76,79286.87,0.0,-0.98095,3e-05,2.39603]
[1778871438059,33.76,79286.87,0.0,-0.98095,3e-05,2.39603]
[1778871438371,33.76,79286.28,0.0,-0.98096,3e-05,2.39427]
[1778871439188,33.76,79286.28,0.0,-0.98096,3e-05,2.39427]
[1778871443998,33.76,79286.44,0.0,-0.98096,3e-05,2.39437]
[1778871448042,33.76,79285.25,0.0,-0.98099,3e-05,2.39071]
[1778871448059,33.76,79285.25,0.0,-0.98099,3e-05,2.39071]
[1778871448107,33.76,79285.25,0.0,-0.98099,3e-05,2.39071]
[1778871448223,33.76,79285.25,0.0,-0.98099,3e-05,2.39071]
[1778871448233,33.76,79285.25,0.0,-0.98099,3e-05,2.39071]
[1778871448312,33.76,79285.25,0.0,-0.98099,3e-05,2.39071]
[1778871448441,33.76,79282.15,0.0,-0.98108,3e-05,2.38175]
[1778871450455,33.76,79278.98,0.0,-0.98116,3e-05,2.37259]
[1778871455490,33.76,79278.22,0.0,-0.9812,3e-05,2.36753]
[1778871460525,33.76,79278.48,0.0,-0.9812,3e-05,2.36825]
[1778871464553,33.76,79273.65,0.0,-0.98133,3e-05,2.35442]
[1778871465560,33.76,79270.74,0.0,-0.9814,3e-05,2.34616]
[1778871467574,33.76,79267.4,0.0,-0.98149,3e-05,2.33674]
[1778871467795,33.76,79267.4,0.0,-0.98149,3e-05,2.33674]
[1778871467808,33.76,79267.4,0.0,-0.98149,3e-05,2.33674]
[1778871467841,33.76,79267.4,0.0,-0.98149,3e-05,2.33674]
[1778871468182,33.76,79267.4,0.0,-0.98149,3e-05,2.33674]
[1778871468193,33.76,79267.4,0.0,-0.98149,3e-05,2.33674]
[1778871468310,33.76,79267.4,0.0,-0.98149,3e-05,2.33674]
[1778871468749,33.76,79267.4,0.0,-0.98149,3e-05,2.33674]
[1778871468783,33.76,79267.4,0.0,-0.98149,3e-05,2.33678]
[1778871474623,33.76,79262.16,0.0,-0.98162,3e-05,2.32223]
[1778871474904,33.76,79262.16,0.0,-0.98162,3e-05,2.32223]
[1778871475630,33.76,79253.46,0.0,-0.98184,3e-05,2.29789]
[1778871476575,33.76,79253.46,0.0,-0.98184,3e-05,2.29789]
[1778871476656,33.76,79253.46,0.0,-0.98184,3e-05,2.29789]
[1778871476637,33.76,79248.79,0.0,-0.98196,3e-05,2.28498]
[1778871477644,33.76,79245.21,0.0,-0.98205,3e-05,2.27517]
[1778871478563,33.76,79245.21,0.0,-0.98205,3e-05,2.27517]
[1778871478932,33.76,79244.65,0.0,-0.98207,3e-05,2.27376]
[1778871480321,33.76,79244.9,0.0,-0.98206,3e-05,2.2746]
[1778871480397,33.76,79244.9,0.0,-0.98206,3e-05,2.2746]
[1778871481258,33.76,79244.9,0.0,-0.98206,3e-05,2.27475]
[1778871481309,33.76,79244.9,0.0,-0.98206,3e-05,2.27475]
[1778871481393,33.76,79244.9,0.0,-0.98206,3e-05,2.27475]
[1778871481558,33.76,79244.9,0.0,-0.98206,3e-05,2.27475]
[1778871481616,33.76,79239.08,0.0,-0.9822,3e-05,2.25883]
[1778871482562,33.76,79239.08,0.0,-0.9822,3e-05,2.25883]
[1778871482681,33.76,79237.53,0.0,-0.98224,3e-05,2.25474]
[1778871486563,33.76,79240.6,0.0,-0.98216,3e-05,2.26356]
[1778871486864,33.76,79240.69,0.0,-0.98215,3e-05,2.26415]
[1778871488722,33.76,79244.43,0.0,-0.98206,3e-05,2.27484]
[1778871490560,33.76,79244.43,0.0,-0.98206,3e-05,2.27484]
[1778871490567,33.76,79244.43,0.0,-0.98206,3e-05,2.27484]
[1778871491183,33.77,79246.35,0.0,-0.982,3e-05,2.28046]
[1778871491261,33.77,79246.35,0.0,-0.982,3e-05,2.28046]
[1778871491309,33.77,79246.35,0.0,-0.982,3e-05,2.28046]
[1778871491349,33.77,79246.35,0.0,-0.982,3e-05,2.28046]
[1778871491395,33.77,79247.54,0.0,-0.98197,3e-05,2.28377]
[1778871494193,33.77,79247.92,0.0,-0.98196,3e-05,2.28496]
[1778871494573,33.77,79247.92,0.0,-0.98196,3e-05,2.28496]
[1778871494611,33.77,79247.92,0.0,-0.98196,3e-05,2.28535]
[1778871500398,33.77,79247.91,0.0,-0.98196,3e-05,2.28582]
[1778871500560,33.77,79247.91,0.0,-0.98196,3e-05,2.28582]
[1778871500661,33.77,79247.91,0.0,-0.98195,3e-05,2.28607]
[1778871500790,33.77,79247.91,0.0,-0.98195,3e-05,2.28607]
[1778871502571,33.77,79247.79,0.0,-0.98196,3e-05,2.28574]
[1778871502649,33.77,79247.79,0.0,-0.98195,3e-05,2.28598]
[1778871503057,33.77,79247.79,0.0,-0.98195,3e-05,2.28598]
[1778871503314,33.77,79247.79,0.0,-0.98195,3e-05,2.28598]
[1778871503395,33.77,79248.11,0.0,-0.98195,3e-05,2.28687]
[1778871503953,33.77,79248.11,0.0,-0.98195,3e-05,2.28687]
[1778871506567,33.77,79245.68,0.0,-0.98201,3e-05,2.28036]
[1778871506633,33.77,79245.68,0.0,-0.98201,3e-05,2.28036]
[1778871506635,33.77,79245.68,0.0,-0.98201,3e-05,2.28036]
[1778871506648,33.77,79242.71,0.0,-0.98208,3e-05,2.27239]
[1778871506693,33.77,79242.71,0.0,-0.98208,3e-05,2.27239]
[1778871506810,33.77,79242.71,0.0,-0.98208,3e-05,2.27239]
[1778871506884,33.77,79242.71,0.0,-0.98208,3e-05,2.27239]
[1778871506897,33.77,79241.62,0.0,-0.98211,3e-05,2.26938]
[1778871508753,33.77,79240.38,0.0,-0.98214,3e-05,2.26609]
[1778871508807,33.77,79240.38,0.0,-0.98214,3e-05,2.26609]
[1778871508862,33.77,79240.63,0.0,-0.98213,3e-05,2.26693]
[1778871510566,33.77,79240.63,0.0,-0.98213,3e-05,2.26693]
[1778871510657,33.77,79240.63,0.0,-0.98213,3e-05,2.26693]
[1778871510809,33.77,79240.63,0.0,-0.98213,3e-05,2.26723]
[1778871511378,33.77,79240.63,0.0,-0.98213,3e-05,2.26723]
[1778871512564,33.77,79240.59,0.0,-0.98215,3e-05,2.26434]
[1778871512596,33.77,79240.59,0.0,-0.98214,3e-05,2.26463]
[1778871512829,33.77,79240.59,0.0,-0.98214,3e-05,2.26463]
[1778871516573,33.78,79239.17,0.0,-0.98218,3e-05,2.261]
[1778871516639,33.78,79239.17,0.0,-0.98218,3e-05,2.261]
[1778871516668,33.78,79238.39,0.0,-0.98219,3e-05,2.25917]
[1778871520567,33.78,79238.74,0.0,-0.98218,3e-05,2.26046]
[1778871520615,33.78,79238.74,0.0,-0.98218,3e-05,2.26046]
[1778871520620,33.78,79239.01,0.0,-0.98217,3e-05,2.26153]
[1778871522569,33.78,79238.71,0.0,-0.98218,3e-05,2.2607]
[1778871522614,33.78,79238.71,0.0,-0.98218,3e-05,2.2607]
[1778871522667,33.78,79238.84,0.0,-0.98217,3e-05,2.26139]
[1778871522809,33.78,79238.84,0.0,-0.98217,3e-05,2.26139]
[1778871522830,33.78,79238.84,0.0,-0.98217,3e-05,2.26139]
[1778871522896,33.78,79238.84,0.0,-0.98217,3e-05,2.26139]
[1778871523060,33.78,79238.84,0.0,-0.98217,3e-05,2.26139]
[1778871523147,33.78,79238.84,0.0,-0.98217,3e-05,2.26139]
[1778871523174,33.78,79239.91,0.0,-0.98215,3e-05,2.26434]
[1778871523751,33.78,79239.91,0.0,-0.98215,3e-05,2.26434]
[1778871526574,33.78,79243.23,0.0,-0.98206,3e-05,2.27384]
[1778871526695,33.78,79243.23,0.0,-0.98206,3e-05,2.27384]
[1778871526671,33.78,79243.23,0.0,-0.98206,3e-05,2.27413]
[1778871526811,33.78,79243.23,0.0,-0.98206,3e-05,2.27413]
[1778871526917,33.78,79243.23,0.0,-0.98206,3e-05,2.27413]
[1778871527060,33.78,79243.23,0.0,-0.98206,3e-05,2.27413]
[1778871527307,33.78,79243.23,0.0,-0.98206,3e-05,2.27413]
[1778871527408,33.78,79242.94,0.0,-0.98206,3e-05,2.27333]
[1778871530567,33.78,79243.04,0.0,-0.98206,3e-05,2.27376]
[1778871530663,33.78,79243.16,0.0,-0.98205,3e-05,2.27454]
[1778871530791,33.78,79243.16,0.0,-0.98205,3e-05,2.27454]
[1778871532580,33.78,79243.07,0.0,-0.98206,3e-05,2.27429]
[1778871532676,33.79,79243.07,0.0,-0.98205,3e-05,2.2746]
[1778871532753,33.79,79243.07,0.0,-0.98205,3e-05,2.2746]
[1778871532812,33.79,79243.07,0.0,-0.98205,3e-05,2.2746]
[1778871532912,33.79,79243.07,0.0,-0.98205,3e-05,2.2746]
[1778871533064,33.79,79243.07,0.0,-0.98205,3e-05,2.2746]
[1778871533317,33.79,79243.07,0.0,-0.98205,3e-05,2.2746]
[1778871533558,33.79,79243.07,0.0,-0.98205,3e-05,2.2746]
[1778871533659,33.79,79243.17,0.0,-0.98205,3e-05,2.27503]
[1778871533815,33.79,79243.17,0.0,-0.98205,3e-05,2.27503]
[1778871536569,33.79,79243.17,0.0,-0.98205,3e-05,2.27519]
[1778871536667,33.79,79243.17,0.0,-0.98204,3e-05,2.2755]
[1778871536773,33.79,79243.17,0.0,-0.98204,3e-05,2.2755]
[1778871536808,33.79,79243.17,0.0,-0.98204,3e-05,2.2755]
[1778871537029,33.79,79243.17,0.0,-0.98204,3e-05,2.2755]
[1778871537059,33.79,79243.17,0.0,-0.98204,3e-05,2.2755]
[1778871537265,33.79,79243.17,0.0,-0.98204,3e-05,2.2755]
[1778871537295,33.79,79243.13,0.0,-0.98205,3e-05,2.27539]
[1778871538756,33.79,79243.05,0.0,-0.98205,3e-05,2.27533]
[1778871540568,33.79,79243.05,0.0,-0.98204,3e-05,2.27549]
[1778871540620,33.79,79243.05,0.0,-0.98204,3e-05,2.27549]
[1778871540719,33.79,79243.05,0.0,-0.98204,3e-05,2.2758]
[1778871540809,33.79,79243.05,0.0,-0.98204,3e-05,2.2758]
[1778871541561,33.79,79243.05,0.0,-0.98204,3e-05,2.2758]
[1778871541808,33.79,79243.09,0.0,-0.98204,3e-05,2.27607]
[1778871542030,33.79,79243.09,0.0,-0.98204,3e-05,2.27607]
[1778871542570,33.79,79243.09,0.0,-0.98204,3e-05,2.27607]
[1778871542615,33.79,79243.09,0.0,-0.98204,3e-05,2.27607]
[1778871542708,33.79,79243.2,0.0,-0.98204,3e-05,2.27654]
[1778871543100,33.79,79247.19,0.0,-0.98193,3e-05,2.28762]
[1778871544560,33.79,79247.19,0.0,-0.98193,3e-05,2.28762]
[1778871544660,33.79,79247.19,0.0,-0.98193,3e-05,2.28762]
[1778871546565,33.79,79247.44,0.0,-0.98192,3e-05,2.28859]
[1778871546596,33.79,79247.56,0.0,-0.98192,3e-05,2.2892]
[1778871546817,33.79,79247.56,0.0,-0.98192,3e-05,2.2892]
[1778871548559,33.79,79247.63,0.0,-0.98192,3e-05,2.28939]
[1778871548715,33.79,79247.63,0.0,-0.98192,3e-05,2.28939]
[1778871550569,33.79,79248.28,0.0,-0.9819,3e-05,2.29148]
[1778871550707,33.79,79248.28,0.0,-0.9819,3e-05,2.29148]
[1778871550619,33.79,79250.35,0.0,-0.98184,3e-05,2.2975]
[1778871554564,33.79,79249.45,0.0,-0.98186,3e-05,2.29512]
[1778871554624,33.8,79249.42,0.0,-0.98186,3e-05,2.29541]
[1778871554783,33.8,79249.42,0.0,-0.98186,3e-05,2.29541]
[1778871554811,33.8,79249.42,0.0,-0.98186,3e-05,2.29541]
[1778871554950,33.8,79249.42,0.0,-0.98186,3e-05,2.29541]
[1778871555062,33.8,79249.42,0.0,-0.98186,3e-05,2.29541]
[1778871555298,33.8,79249.42,0.0,-0.98186,3e-05,2.29541]
[1778871555395,33.8,79249.25,0.0,-0.98187,3e-05,2.29494]
[1778871558574,33.8,79250.03,0.0,-0.98184,3e-05,2.29736]
[1778871558604,33.8,79250.03,0.0,-0.98184,3e-05,2.29736]
[1778871558696,33.8,79252.43,0.0,-0.98178,3e-05,2.30429]
[1778871558752,33.8,79252.43,0.0,-0.98178,3e-05,2.30429]
[1778871559212,33.8,79256.44,0.0,-0.98168,3e-05,2.31553]
[1778871560569,33.8,79256.44,0.0,-0.98168,3e-05,2.31553]
[1778871560648,33.8,79256.44,0.0,-0.98168,3e-05,2.31553]
[1778871560661,33.8,79258.77,0.0,-0.98162,3e-05,2.32225]
[1778871562571,33.8,79259.29,0.0,-0.9816,3e-05,2.32371]
[1778871562672,33.8,79259.82,0.0,-0.98159,3e-05,2.32535]
[1778871562840,33.8,79259.82,0.0,-0.98159,3e-05,2.32535]
[1778871566565,33.8,79259.8,0.0,-0.98159,3e-05,2.32545]
[1778871566645,33.8,79260.2,0.0,-0.98157,3e-05,2.32672]
[1778871566847,33.8,79260.2,0.0,-0.98157,3e-05,2.32672]
[1778871567059,33.8,79260.2,0.0,-0.98157,3e-05,2.32672]
[1778871567151,33.8,79260.2,0.0,-0.98157,3e-05,2.32672]
[1778871567323,33.8,79260.2,0.0,-0.98157,3e-05,2.32672]
[1778871567504,33.8,79260.2,0.0,-0.98157,3e-05,2.32672]
[1778871567563,33.8,79260.23,0.0,-0.98157,3e-05,2.32688]
[1778871569283,33.8,79262.1,0.0,-0.98152,3e-05,2.33223]
[1778871570572,33.8,79262.1,0.0,-0.98152,3e-05,2.33223]
[1778871570739,33.8,79262.1,0.0,-0.98152,3e-05,2.33223]
[1778871570589,33.8,79262.67,0.0,-0.98151,3e-05,2.33397]
[1778871570810,33.8,79262.67,0.0,-0.98151,3e-05,2.33397]
[1778871570924,33.8,79262.67,0.0,-0.98151,3e-05,2.33397]
[1778871571297,33.8,79262.86,0.0,-0.98152,3e-05,2.33167]
[1778871571993,33.8,79262.86,0.0,-0.98152,3e-05,2.33167]
[1778871573311,33.8,79266.16,0.0,-0.98144,3e-05,2.34113]
[1778871574571,33.8,79266.16,0.0,-0.98144,3e-05,2.34113]
[1778871574695,33.8,79266.16,0.0,-0.98144,3e-05,2.34113]
[1778871574611,33.8,79267.14,0.0,-0.98141,3e-05,2.34402]
[1778871576574,33.8,79267.45,0.0,-0.9814,3e-05,2.3449]
[1778871576651,33.8,79267.45,0.0,-0.9814,3e-05,2.3449]
[1778871576666,33.8,79267.75,0.0,-0.98139,3e-05,2.34584]
[1778871577339,33.8,79270.44,0.0,-0.98132,3e-05,2.35348]
[1778871577820,33.8,79270.44,0.0,-0.98132,3e-05,2.35348]
[1778871578459,33.8,79272.52,0.0,-0.98127,3e-05,2.35944]
[1778871583381,33.8,79270.76,0.0,-0.98131,3e-05,2.35454]
[1778871584206,33.8,79270.76,0.0,-0.98131,3e-05,2.35454]
[1778871589423,33.8,79271.29,0.0,-0.9813,3e-05,2.3562]
[1778871590651,33.8,79271.29,0.0,-0.9813,3e-05,2.3562]
[1778871590666,33.8,79271.15,0.0,-0.9813,3e-05,2.35586]
[1778871590807,33.8,79271.15,0.0,-0.9813,3e-05,2.35586]
[1778871591068,33.8,79271.15,0.0,-0.9813,3e-05,2.35586]
[1778871591280,33.8,79271.15,0.0,-0.9813,3e-05,2.35586]
[1778871591437,33.8,79271.44,0.0,-0.98129,3e-05,2.35669]
[1778871592444,33.8,79269.0,0.0,-0.98136,3e-05,2.34978]
[1778871593451,33.8,79267.06,0.0,-0.98141,3e-05,2.34431]
[1778871594331,33.8,79267.06,0.0,-0.98141,3e-05,2.34431]
[1778871594566,33.8,79267.06,0.0,-0.98141,3e-05,2.34431]
[1778871594601,33.8,79264.42,0.0,-0.98148,3e-05,2.33693]
[1778871595465,33.8,79261.17,0.0,-0.98156,3e-05,2.32775]
[1778871596472,33.8,79259.07,0.0,-0.98161,3e-05,2.3219]
[1778871597479,33.8,79251.48,0.0,-0.98181,3e-05,2.3007]
[1778871598201,33.8,79251.48,0.0,-0.98181,3e-05,2.3007]
[1778871598338,33.8,79251.48,0.0,-0.98181,3e-05,2.3007]
[1778871598486,33.8,79249.07,0.0,-0.98187,3e-05,2.29407]
[1778871600500,33.8,79247.02,0.0,-0.98192,3e-05,2.28862]
[1778871601507,33.81,79248.62,0.0,-0.98188,3e-05,2.29322]
[1778871604530,33.81,79250.16,0.0,-0.98183,3e-05,2.29792]
[1778871606544,33.81,79252.08,0.0,-0.98178,3e-05,2.30355]
[1778871608404,33.81,79252.54,0.0,-0.98177,3e-05,2.30495]
[1778871608558,33.81,79256.45,0.0,-0.98167,3e-05,2.31602]
[1778871613593,33.81,79257.23,0.0,-0.98164,3e-05,2.31874]
[1778871615607,33.81,79255.37,0.0,-0.98169,3e-05,2.31369]
[1778871619635,33.81,79247.16,0.0,-0.9819,3e-05,2.29104]
[1778871620642,33.81,79240.14,0.0,-0.98207,3e-05,2.27165]
[1778871621649,33.81,79234.31,0.0,-0.98222,3e-05,2.25587]
[1778871622657,33.81,79239.12,0.0,-0.9821,3e-05,2.26933]
[1778871623664,33.81,79241.86,0.0,-0.98203,3e-05,2.27708]
[1778871626685,33.82,79240.53,0.0,-0.98205,3e-05,2.27385]
[1778871629706,33.82,79242.18,0.0,-0.98201,3e-05,2.27889]
[1778871630713,33.82,79243.91,0.0,-0.98196,3e-05,2.28384]
[1778871633734,33.82,79242.14,0.0,-0.98203,3e-05,2.27654]
[1778871634741,33.82,79240.28,0.0,-0.98207,3e-05,2.27154]
[1778871635748,33.82,79238.77,0.0,-0.98211,3e-05,2.26752]
[1778871640783,33.82,79240.63,0.0,-0.98205,3e-05,2.27345]
[1778871644213,33.82,79241.03,0.0,-0.98204,3e-05,2.275]
[1778871645318,33.82,79241.08,0.0,-0.98204,3e-05,2.27528]
[1778871645605,33.82,79241.08,0.0,-0.98204,3e-05,2.27528]
[1778871645809,33.82,79241.08,0.0,-0.98204,3e-05,2.27528]
[1778871645818,33.83,79240.8,0.0,-0.98204,3e-05,2.27464]
[1778871647314,33.83,79241.26,0.0,-0.98203,3e-05,2.27606]
[1778871647587,33.83,79241.26,0.0,-0.98203,3e-05,2.27606]
[1778871652867,33.83,79239.26,0.0,-0.98207,3e-05,2.27137]
[1778871653874,33.83,79235.56,0.0,-0.98216,3e-05,2.2613]
[1778871657730,33.83,79233.75,0.0,-0.98221,3e-05,2.25664]
[1778871657809,33.83,79233.75,0.0,-0.98221,3e-05,2.25664]
[1778871657826,33.83,79233.75,0.0,-0.98221,3e-05,2.25664]
[1778871657737,33.83,79234.18,0.0,-0.98219,3e-05,2.25816]
[1778871658061,33.83,79234.18,0.0,-0.98219,3e-05,2.25816]
[1778871658685,33.83,79237.77,0.0,-0.9821,3e-05,2.2682]
[1778871658909,33.83,79240.74,0.0,-0.98203,3e-05,2.27641]
[1778871660923,33.83,79244.12,0.0,-0.98194,3e-05,2.28604]
[1778871662402,33.83,79244.12,0.0,-0.98194,3e-05,2.28604]
[1778871662469,33.83,79244.12,0.0,-0.98194,3e-05,2.28604]
[1778871662564,33.83,79244.12,0.0,-0.98194,3e-05,2.28604]
[1778871662618,33.83,79244.64,0.0,-0.98192,3e-05,2.28771]
[1778871667972,33.84,79244.81,0.0,-0.98191,3e-05,2.28874]
[1778871673007,33.84,79244.07,0.0,-0.98193,3e-05,2.28721]
[1778871676028,33.84,79247.51,0.0,-0.98184,3e-05,2.2971]
[1778871677035,33.84,79250.84,0.0,-0.98175,3e-05,2.30649]
[1778871677879,33.84,79250.84,0.0,-0.98175,3e-05,2.30649]
[1778871677951,33.84,79250.84,0.0,-0.98175,3e-05,2.30649]
[1778871678064,33.84,79250.84,0.0,-0.98175,3e-05,2.30649]
[1778871678129,33.84,79247.57,0.0,-0.98183,3e-05,2.29743]
[1778871682241,33.84,79244.72,0.0,-0.9819,3e-05,2.28976]
[1778871682294,33.84,79244.72,0.0,-0.9819,3e-05,2.28976]
[1778871682312,33.84,79244.72,0.0,-0.9819,3e-05,2.28976]
[1778871682333,33.84,79243.21,0.0,-0.98194,3e-05,2.28566]
[1778871684235,33.84,79242.46,0.0,-0.98196,3e-05,2.28368]
[1778871685315,33.84,79243.6,0.0,-0.98193,3e-05,2.28695]
[1778871685412,33.84,79243.6,0.0,-0.98193,3e-05,2.28695]
[1778871685563,33.84,79243.6,0.0,-0.98193,3e-05,2.28695]
[1778871689090,33.84,79242.96,0.0,-0.98194,3e-05,2.28559]
[1778871693155,33.84,79232.99,0.0,-0.98221,3e-05,2.25576]
[1778871694162,33.84,79212.66,0.0,-0.98271,2e-05,2.20053]
[1778871695169,33.84,79205.42,0.0,-0.98289,2e-05,2.18131]
[1778871696176,33.85,79204.73,0.0,-0.9829,2e-05,2.17975]
[1778871699197,33.85,79200.37,0.0,-0.983,2e-05,2.16896]
[1778871700204,33.85,79187.26,0.0,-0.98331,2e-05,2.13451]
[1778871701211,33.85,79181.85,0.0,-0.98344,2e-05,2.12066]
[1778871702218,33.85,79178.81,0.0,-0.98351,2e-05,2.11309]
[1778871707670,33.86,79179.31,0.0,-0.98348,2e-05,2.11599]
[1778871710077,33.86,79179.34,0.0,-0.98347,2e-05,2.11725]
[1778871710107,33.86,79179.34,0.0,-0.98347,2e-05,2.11725]
[1778871710309,33.86,79179.34,0.0,-0.98347,2e-05,2.11725]
[1778871710409,33.86,79179.34,0.0,-0.98347,2e-05,2.11725]
[1778871710487,33.86,79179.34,0.0,-0.98347,2e-05,2.11725]
[1778871710560,33.86,79179.34,0.0,-0.98347,2e-05,2.11725]
[1778871710588,33.86,79179.58,0.0,-0.98346,2e-05,2.11827]
[1778871711284,33.86,79187.65,0.0,-0.98326,2e-05,2.13987]
[1778871712292,33.87,79192.4,0.0,-0.98315,2e-05,2.15279]
[1778871714855,33.87,79193.7,0.0,-0.98311,2e-05,2.15657]
[1778871714947,33.87,79194.89,0.0,-0.98308,2e-05,2.16006]
[1778871715062,33.87,79194.89,0.0,-0.98308,2e-05,2.16006]
[1778871715081,33.87,79194.89,0.0,-0.98308,2e-05,2.16006]
[1778871715313,33.87,79194.89,0.0,-0.98308,2e-05,2.16006]
[1778871715397,33.87,79194.9,0.0,-0.98308,2e-05,2.1604]
[1778871718334,33.87,79199.27,0.0,-0.98296,2e-05,2.17299]
[1778871719233,33.87,79199.27,0.0,-0.98296,2e-05,2.17299]
[1778871720348,33.87,79195.69,0.0,-0.98305,2e-05,2.16404]
[1778871721462,33.87,79195.69,0.0,-0.98305,2e-05,2.16404]
[1778871721561,33.87,79195.69,0.0,-0.98305,2e-05,2.16404]
[1778871721649,33.87,79195.69,0.0,-0.98305,2e-05,2.16404]
[1778871721810,33.87,79195.69,0.0,-0.98305,2e-05,2.16404]
[1778871721899,33.88,79194.41,0.0,-0.98307,2e-05,2.16127]
[1778871722070,33.88,79194.41,0.0,-0.98307,2e-05,2.16127]
[1778871722313,33.88,79194.41,0.0,-0.98307,2e-05,2.16127]
[1778871722362,33.88,79193.14,0.0,-0.9831,2e-05,2.15789]
[1778871724376,33.88,79199.07,0.0,-0.98295,2e-05,2.17432]
[1778871725895,33.88,79199.07,0.0,-0.98295,2e-05,2.17432]
[1778871725990,33.88,79200.25,0.0,-0.98292,2e-05,2.17777]
[1778871726063,33.88,79200.25,0.0,-0.98292,2e-05,2.17777]
[1778871726390,33.88,79200.73,0.0,-0.98291,2e-05,2.17934]
[1778871731425,33.89,79201.19,0.0,-0.98288,2e-05,2.18199]
[1778871734932,33.89,79202.04,0.0,-0.98286,2e-05,2.18481]
[1778871735063,33.89,79202.04,0.0,-0.98286,2e-05,2.18481]
[1778871735078,33.89,79202.04,0.0,-0.98286,2e-05,2.18481]
[1778871735205,33.89,79202.04,0.0,-0.98286,2e-05,2.18481]
[1778871735315,33.89,79202.04,0.0,-0.98286,2e-05,2.18481]
[1778871735316,33.89,79202.04,0.0,-0.98286,2e-05,2.18481]
[1778871735466,33.89,79202.04,0.0,-0.98286,2e-05,2.18481]
[1778871735561,33.89,79202.04,0.0,-0.98286,2e-05,2.18481]
[1778871735609,33.89,79198.82,0.0,-0.98293,2e-05,2.17674]
[1778871736460,33.89,79192.31,0.0,-0.98308,2e-05,2.15969]
[1778871738474,33.89,79190.74,0.0,-0.98312,2e-05,2.15616]
[1778871740162,33.89,79190.36,0.0,-0.98312,2e-05,2.15547]
[1778871740267,33.89,79190.36,0.0,-0.98312,2e-05,2.15547]
[1778871740316,33.89,79190.36,0.0,-0.98312,2e-05,2.15547]
[1778871740488,33.9,79189.32,0.0,-0.98314,2e-05,2.15303]
[1778871741084,33.9,79189.32,0.0,-0.98314,2e-05,2.15303]
[1778871741097,33.9,79189.32,0.0,-0.98314,2e-05,2.15303]
[1778871741312,33.9,79189.32,0.0,-0.98314,2e-05,2.15303]
[1778871747537,33.9,79188.72,0.0,-0.98314,2e-05,2.15372]
[1778871752574,33.91,79187.69,0.0,-0.98317,2e-05,2.1499]
[1778871753468,33.91,79187.69,0.0,-0.98317,2e-05,2.1499]
[1778871753549,33.91,79187.69,0.0,-0.98317,2e-05,2.1499]
[1778871753564,33.91,79187.69,0.0,-0.98317,2e-05,2.1499]
[1778871753737,33.91,79187.69,0.0,-0.98317,2e-05,2.1499]
[1778871753800,33.91,79187.13,0.0,-0.98318,2e-05,2.14907]
[1778871754237,33.91,79187.13,0.0,-0.98318,2e-05,2.14907]
[1778871754308,33.91,79187.13,0.0,-0.98318,2e-05,2.14907]
[1778871754588,33.91,79187.42,0.0,-0.98317,2e-05,2.14984]
[1778871755711,33.91,79187.42,0.0,-0.98317,2e-05,2.14984]
[1778871755808,33.91,79187.42,0.0,-0.98317,2e-05,2.14984]
[1778871755823,33.91,79187.37,0.0,-0.98316,2e-05,2.15036]
[1778871756549,33.91,79187.37,0.0,-0.98316,2e-05,2.15036]
[1778871759316,33.92,79186.05,0.0,-0.98319,2e-05,2.14752]
[1778871759486,33.92,79186.05,0.0,-0.98319,2e-05,2.14752]
[1778871759897,33.92,79186.05,0.0,-0.98319,2e-05,2.14752]
[1778871759623,33.92,79185.57,0.0,-0.9832,2e-05,2.14657]
[1778871760060,33.92,79185.57,0.0,-0.9832,2e-05,2.14657]
[1778871760172,33.92,79185.57,0.0,-0.9832,2e-05,2.14657]
[1778871760313,33.92,79185.57,0.0,-0.9832,2e-05,2.14657]
[1778871761309,33.92,79185.18,0.0,-0.9832,2e-05,2.14587]
[1778871761451,33.92,79185.18,0.0,-0.9832,2e-05,2.14587]
[1778871761509,33.92,79185.18,0.0,-0.9832,2e-05,2.1462]
[1778871762644,33.92,79180.16,0.0,-0.98332,2e-05,2.1333]
[1778871764912,33.92,79177.72,0.0,-0.98337,2e-05,2.12722]
[1778871764926,33.92,79177.72,0.0,-0.98337,2e-05,2.12722]
[1778871765060,33.92,79176.89,0.0,-0.98339,2e-05,2.12539]
[1778871765198,33.92,79176.89,0.0,-0.98339,2e-05,2.12539]
[1778871765262,33.92,79176.89,0.0,-0.98339,2e-05,2.12539]
[1778871765316,33.92,79176.89,0.0,-0.98339,2e-05,2.12539]
[1778871765326,33.92,79176.89,0.0,-0.98339,2e-05,2.12539]
[1778871765566,33.92,79176.89,0.0,-0.98339,2e-05,2.12539]
[1778871765665,33.92,79176.96,0.0,-0.98338,2e-05,2.12593]
[1778871767314,33.92,79179.38,0.0,-0.98332,2e-05,2.13265]
[1778871767468,33.92,79179.38,0.0,-0.98332,2e-05,2.13265]
[1778871767608,33.92,79179.38,0.0,-0.98332,2e-05,2.13265]
[1778871767807,33.92,79179.38,0.0,-0.98332,2e-05,2.13265]
[1778871767897,33.92,79179.38,0.0,-0.98332,2e-05,2.13265]
[1778871767930,33.93,79183.8,0.0,-0.98321,2e-05,2.145]
[1778871769693,33.93,79187.24,0.0,-0.98313,2e-05,2.15443]
[1778871770046,33.93,79187.24,0.0,-0.98313,2e-05,2.15443]
[1778871770059,33.93,79187.24,0.0,-0.98313,2e-05,2.15443]
[1778871770174,33.93,79187.24,0.0,-0.98313,2e-05,2.15443]
[1778871770310,33.93,79187.24,0.0,-0.98313,2e-05,2.15443]
[1778871775735,33.94,79187.52,0.0,-0.9831,2e-05,2.15736]
[1778871778764,33.94,79187.31,0.0,-0.9831,2e-05,2.15712]
[1778871781311,33.94,79187.17,0.0,-0.9831,2e-05,2.15768]
[1778871781491,33.94,79187.17,0.0,-0.9831,2e-05,2.15768]
[1778871781559,33.94,79187.17,0.0,-0.9831,2e-05,2.15768]
[1778871781777,33.94,79186.32,0.0,-0.98311,2e-05,2.15604]
[1778871784916,33.94,79186.93,0.0,-0.98309,2e-05,2.15828]
[1778871787019,33.95,79187.31,0.0,-0.98307,2e-05,2.16021]
[1778871787062,33.95,79187.31,0.0,-0.98307,2e-05,2.16021]
[1778871787156,33.95,79187.31,0.0,-0.98307,2e-05,2.16021]
[1778871787272,33.95,79187.31,0.0,-0.98307,2e-05,2.16021]
[1778871787313,33.95,79187.31,0.0,-0.98307,2e-05,2.16021]
[1778871792854,33.95,79188.23,0.0,-0.98304,2e-05,2.16445]
[1778871795025,33.95,79188.27,0.0,-0.98303,2e-05,2.16485]
[1778871795061,33.95,79188.27,0.0,-0.98303,2e-05,2.16485]
[1778871795079,33.95,79188.27,0.0,-0.98303,2e-05,2.16485]
[1778871795312,33.95,79188.27,0.0,-0.98303,2e-05,2.16485]
[1778871795875,33.96,79188.24,0.0,-0.98303,2e-05,2.16536]
[1778871802109,33.96,79188.66,0.0,-0.98301,2e-05,2.16735]
[1778871802122,33.96,79188.66,0.0,-0.98301,2e-05,2.16735]
[1778871802308,33.96,79188.66,0.0,-0.98301,2e-05,2.16735]
[1778871804242,33.96,79188.61,0.0,-0.983,2e-05,2.16866]
[1778871806955,33.97,79182.03,0.0,-0.98315,2e-05,2.15208]
[1778871807961,33.97,79174.78,0.0,-0.98332,2e-05,2.13329]
[1778871808330,33.97,79174.78,0.0,-0.98332,2e-05,2.13329]
[1778871808502,33.97,79174.78,0.0,-0.98332,2e-05,2.13329]
[1778871808564,33.97,79174.78,0.0,-0.98332,2e-05,2.13329]
[1778871808834,33.97,79174.78,0.0,-0.98332,2e-05,2.13329]
[1778871808969,33.97,79172.29,0.0,-0.98337,2e-05,2.12711]
[1778871809065,33.97,79172.29,0.0,-0.98337,2e-05,2.12711]
[1778871809315,33.97,79172.29,0.0,-0.98337,2e-05,2.12711]
[1778871809975,33.97,79173.36,0.0,-0.98334,2e-05,2.13027]
[1778871815010,33.98,79173.57,0.0,-0.98334,2e-05,2.12991]
[1778871817298,33.98,79173.47,0.0,-0.98334,2e-05,2.13]
[1778871817314,33.98,79173.47,0.0,-0.98334,2e-05,2.13]
[1778871817397,33.98,79173.47,0.0,-0.98334,2e-05,2.13]
[1778871817561,33.98,79173.47,0.0,-0.98334,2e-05,2.13]
[1778871817638,33.98,79172.55,0.0,-0.98336,2e-05,2.12794]
[1778871822059,33.99,79169.34,0.0,-0.98342,2e-05,2.12132]
[1778871824096,33.99,79170.29,0.0,-0.98339,2e-05,2.12417]
[1778871824218,33.99,79170.29,0.0,-0.98339,2e-05,2.12417]
[1778871824310,33.99,79170.29,0.0,-0.98339,2e-05,2.12417]
[1778871824320,33.99,79170.29,0.0,-0.98339,2e-05,2.12417]
[1778871824403,33.99,79167.43,0.0,-0.98346,2e-05,2.11706]
[1778871825080,33.99,79167.43,0.0,-0.98346,2e-05,2.11706]
[1778871825220,33.99,79167.43,0.0,-0.98346,2e-05,2.11706]
[1778871825316,33.99,79167.43,0.0,-0.98346,2e-05,2.11706]
[1778871825415,33.99,79158.17,0.0,-0.98367,2e-05,2.09338]
[1778871826087,33.99,79155.7,0.0,-0.98373,2e-05,2.08742]
[1778871827315,33.99,79155.7,0.0,-0.98373,2e-05,2.08742]
[1778871827370,33.99,79155.7,0.0,-0.98373,2e-05,2.08742]
[1778871827407,33.99,79156.72,0.0,-0.9837,2e-05,2.09048]
[1778871829108,34.0,79154.07,0.0,-0.98375,2e-05,2.08447]
[1778871830115,34.0,79148.7,0.0,-0.98387,2e-05,2.0711]
[1778871831313,34.0,79148.7,0.0,-0.98387,2e-05,2.0711]
[1778871831456,34.0,79148.7,0.0,-0.98387,2e-05,2.0711]
[1778871831561,34.0,79148.7,0.0,-0.98387,2e-05,2.0711]
[1778871831691,34.0,79148.7,0.0,-0.98387,2e-05,2.0711]
[1778871831746,34.0,79143.82,0.0,-0.98398,2e-05,2.05906]
[1778871832129,34.0,79137.6,0.0,-0.98412,2e-05,2.04369]
[1778871833136,34.02,79132.91,0.0,-0.98418,2e-05,2.03667]
[1778871834244,34.02,79132.91,0.0,-0.98418,2e-05,2.03667]
[1778871834266,34.04,79130.17,0.0,-0.9842,2e-05,2.03469]
[1778871835315,34.04,79130.17,0.0,-0.9842,2e-05,2.03469]
[1778871835435,34.04,79122.17,0.0,-0.98438,2e-05,2.01455]
[1778871836164,34.05,79115.53,0.0,-0.98448,2e-05,2.00286]
[1778871837448,34.07,79099.59,0.0,-0.98479,2e-05,1.96851]
[1778871838505,34.07,79099.59,0.0,-0.98479,2e-05,1.96851]
[1778871838547,34.07,79086.02,0.0,-0.98508,2e-05,1.93535]
[1778871839200,34.07,79089.12,0.0,-0.98502,2e-05,1.94289]
[1778871840987,34.07,79089.12,0.0,-0.98502,2e-05,1.94289]
[1778871840989,34.14,79086.5,0.0,-0.98491,2e-05,1.95432]
[1778871841103,34.14,79086.5,0.0,-0.98491,2e-05,1.95432]
[1778871842221,34.16,79082.4,0.0,-0.98495,2e-05,1.95054]
[1778871843108,34.16,79082.4,0.0,-0.98495,2e-05,1.95054]
[1778871843450,34.18,79067.93,0.0,-0.9852,2e-05,1.92168]
[1778871844236,34.21,79073.99,0.0,-0.98501,2e-05,1.94298]
[1778871845243,34.23,79097.93,0.0,-0.98443,2e-05,2.00811]
[1778871847048,34.23,79097.93,0.0,-0.98443,2e-05,2.00811]
[1778871846250,34.25,79103.32,0.0,-0.98426,2e-05,2.02681]
[1778871847157,34.25,79103.32,0.0,-0.98426,2e-05,2.02681]
[1778871847257,34.27,79107.46,0.0,-0.98413,2e-05,2.04215]
[1778871849061,34.29,79108.33,0.0,-0.98406,2e-05,2.04902]
[1778871849266,34.29,79108.33,0.0,-0.98406,2e-05,2.04902]
[1778871849271,34.3,79108.47,0.0,-0.98402,2e-05,2.05396]
[1778871850562,34.3,79108.47,0.0,-0.98402,2e-05,2.05396]
[1778871850643,34.3,79108.47,0.0,-0.98402,2e-05,2.05396]
[1778871850740,34.33,79108.36,0.0,-0.98394,2e-05,2.06254]
[1778871853063,34.35,79110.03,0.0,-0.98386,2e-05,2.0711]
[1778871853132,34.35,79110.03,0.0,-0.98386,2e-05,2.0711]
[1778871853299,34.36,79110.93,0.0,-0.9838,2e-05,2.07763]
[1778871854306,34.38,79115.68,0.0,-0.98366,2e-05,2.09384]
[1778871855067,34.38,79115.68,0.0,-0.98366,2e-05,2.09384]
[1778871855247,34.38,79115.68,0.0,-0.98366,2e-05,2.09384]
[1778871855307,34.38,79115.68,0.0,-0.98366,2e-05,2.09384]
[1778871855541,34.38,79115.68,0.0,-0.98366,2e-05,2.09384]
[1778871855605,34.38,79122.95,0.0,-0.98348,2e-05,2.11329]
[1778871857327,34.38,79126.77,0.0,-0.98339,2e-05,2.1235]
[1778871859066,34.38,79126.77,0.0,-0.98339,2e-05,2.1235]
[1778871859178,34.38,79127.49,0.0,-0.98337,2e-05,2.12571]
[1778871859310,34.38,79127.49,0.0,-0.98337,2e-05,2.12571]
[1778871859461,34.38,79127.49,0.0,-0.98337,2e-05,2.12571]
[1778871859496,34.39,79122.91,0.0,-0.98347,2e-05,2.11453]
[1778871861355,34.39,79119.97,0.0,-0.98354,2e-05,2.1073]
[1778871862295,34.39,79119.97,0.0,-0.98354,2e-05,2.1073]
[1778871862311,34.39,79119.97,0.0,-0.98354,2e-05,2.1073]
[1778871862370,34.39,79119.97,0.0,-0.98354,2e-05,2.1073]
[1778871862495,34.39,79119.97,0.0,-0.98354,2e-05,2.1073]
[1778871862565,34.39,79119.97,0.0,-0.98354,2e-05,2.1073]
[1778871863062,34.39,79119.97,0.0,-0.98354,2e-05,2.1073]
[1778871863185,34.39,79119.7,0.0,-0.98354,2e-05,2.10732]
[1778871863314,34.39,79119.7,0.0,-0.98354,2e-05,2.10732]
[1778871863431,34.39,79119.7,0.0,-0.98354,2e-05,2.10732]
[1778871863442,34.39,79122.63,0.0,-0.98347,2e-05,2.11486]
[1778871865383,34.39,79125.33,0.0,-0.9834,2e-05,2.12253]
[1778871867075,34.39,79125.33,0.0,-0.9834,2e-05,2.12253]
[1778871867119,34.4,79126.55,0.0,-0.98334,2e-05,2.12909]
[1778871867748,34.4,79126.55,0.0,-0.98334,2e-05,2.12909]
[1778871867796,34.4,79126.55,0.0,-0.98334,2e-05,2.12909]
[1778871867809,34.4,79126.55,0.0,-0.98334,2e-05,2.12909]
[1778871867895,34.43,79127.47,0.0,-0.98326,2e-05,2.13783]
[1778871871060,34.44,79127.31,0.0,-0.98324,2e-05,2.14044]
[1778871871199,34.45,79127.34,0.0,-0.98321,2e-05,2.14347]
[1778871871308,34.45,79127.34,0.0,-0.98321,2e-05,2.14347]
[1778871871318,34.45,79127.34,0.0,-0.98321,2e-05,2.14347]
[1778871871426,34.46,79127.92,0.0,-0.98319,2e-05,2.14521]
[1778871875064,34.48,79129.6,0.0,-0.9831,2e-05,2.15532]
[1778871875114,34.5,79129.75,0.0,-0.98304,2e-05,2.1611]
[1778871875453,34.5,79129.67,0.0,-0.98304,2e-05,2.16089]
[1778871876223,34.5,79129.67,0.0,-0.98304,2e-05,2.16089]
[1778871876308,34.5,79129.67,0.0,-0.98304,2e-05,2.16089]
[1778871876323,34.5,79129.67,0.0,-0.98304,2e-05,2.16089]
[1778871876561,34.5,79129.67,0.0,-0.98304,2e-05,2.16089]
[1778871878048,34.52,79130.15,0.0,-0.98299,2e-05,2.16723]
[1778871878056,34.52,79134.04,0.0,-0.98287,2e-05,2.17988]
[1778871878843,34.52,79134.04,0.0,-0.98287,2e-05,2.17988]
[1778871878878,34.53,79118.9,0.0,-0.98321,2e-05,2.14255]
[1778871879485,34.53,79107.52,0.0,-0.98347,2e-05,2.11347]
[1778871880090,34.53,79107.52,0.0,-0.98347,2e-05,2.11347]
[1778871880249,34.53,79107.52,0.0,-0.98347,2e-05,2.11347]
[1778871880308,34.53,79107.52,0.0,-0.98347,2e-05,2.11347]
[1778871880428,34.53,79107.52,0.0,-0.98347,2e-05,2.11347]
[1778871880492,34.53,79107.5,0.0,-0.98347,2e-05,2.11375]
[1778871881910,34.53,79107.5,0.0,-0.98347,2e-05,2.11375]
[1778871881981,34.53,79107.5,0.0,-0.98347,2e-05,2.11375]
[1778871882062,34.53,79107.5,0.0,-0.98347,2e-05,2.11375]
[1778871882571,34.54,79107.36,0.0,-0.98347,2e-05,2.11373]
[1778871882676,34.54,79092.31,0.0,-0.98382,2e-05,2.07537]
[1778871883514,34.55,79077.4,0.0,-0.98412,2e-05,2.04118]
[1778871884521,34.58,79070.1,0.0,-0.98421,2e-05,2.03128]
[1778871886279,34.59,79070.24,0.0,-0.98417,2e-05,2.03627]
[1778871886358,34.59,79070.24,0.0,-0.98417,2e-05,2.03627]
[1778871886535,34.61,79069.26,0.0,-0.98415,2e-05,2.03836]
[1778871888311,34.63,79067.51,0.0,-0.98415,2e-05,2.03848]
[1778871888451,34.63,79067.51,0.0,-0.98415,2e-05,2.03848]
[1778871888560,34.63,79067.51,0.0,-0.98415,2e-05,2.03848]
[1778871888811,34.63,79067.51,0.0,-0.98415,2e-05,2.03848]
[1778871888817,34.64,79067.04,0.0,-0.98412,2e-05,2.04175]
[1778871889558,34.64,79061.05,0.0,-0.98425,2e-05,2.02686]
[1778871891572,34.69,79056.47,0.0,-0.98423,2e-05,2.02879]
[1778871892796,34.69,79056.47,0.0,-0.98423,2e-05,2.02879]
[1778871892806,34.69,79056.47,0.0,-0.98423,2e-05,2.02879]
[1778871892897,34.71,79056.38,0.0,-0.98419,2e-05,2.03305]
[1778871893325,34.71,79056.38,0.0,-0.98419,2e-05,2.03305]
[1778871893436,34.71,79056.38,0.0,-0.98419,2e-05,2.03305]
[1778871893586,34.72,79064.91,0.0,-0.98396,2e-05,2.05869]
[1778871894593,34.74,79071.22,0.0,-0.98378,2e-05,2.07848]
[1778871895312,34.74,79071.22,0.0,-0.98378,2e-05,2.07848]
[1778871895795,34.75,79075.48,0.0,-0.98365,2e-05,2.09284]
[1778871898116,34.78,79076.36,0.0,-0.98357,2e-05,2.10166]
[1778871898167,34.78,79076.36,0.0,-0.98357,2e-05,2.10166]
[1778871898310,34.78,79076.36,0.0,-0.98357,2e-05,2.10166]
[1778871903659,34.84,79082.07,0.0,-0.98327,2e-05,2.13457]
[1778871904666,34.85,79086.04,0.0,-0.98316,2e-05,2.14739]
[1778871906934,34.86,79086.62,0.0,-0.98312,2e-05,2.15127]
[1778871907003,34.86,79086.62,0.0,-0.98312,2e-05,2.15127]
[1778871907059,34.86,79086.62,0.0,-0.98312,2e-05,2.15127]
[1778871907091,34.87,79088.75,0.0,-0.98305,2e-05,2.1591]
[1778871907176,34.87,79088.75,0.0,-0.98305,2e-05,2.1591]
[1778871909208,34.88,79089.71,0.0,-0.98299,2e-05,2.16594]
[1778871909217,34.88,79089.71,0.0,-0.98299,2e-05,2.16594]
[1778871909309,34.88,79089.71,0.0,-0.98299,2e-05,2.16594]
[1778871909455,34.88,79089.71,0.0,-0.98299,2e-05,2.16594]
[1778871909701,34.89,79089.03,0.0,-0.98298,2e-05,2.16627]
[1778871911311,34.9,79089.12,0.0,-0.98296,2e-05,2.16859]
[1778871911572,34.9,79089.12,0.0,-0.98296,2e-05,2.16859]
[1778871913576,34.91,79090.55,0.0,-0.98289,2e-05,2.17631]
[1778871913624,34.91,79090.55,0.0,-0.98289,2e-05,2.17631]
[1778871913729,34.92,79093.3,0.0,-0.98281,2e-05,2.18538]
[1778871916554,34.92,79094.41,0.0,-0.98277,2e-05,2.19003]
[1778871916658,34.92,79094.41,0.0,-0.98277,2e-05,2.19003]
[1778871916808,34.92,79094.41,0.0,-0.98277,2e-05,2.19003]
[1778871917453,34.94,79094.98,0.0,-0.98272,2e-05,2.19482]
[1778871917760,34.94,79093.34,0.0,-0.98275,2e-05,2.19212]
[1778871918764,34.95,79085.57,0.0,-0.98292,2e-05,2.17352]
[1778871919771,34.95,79082.7,0.0,-0.98297,2e-05,2.16802]
[1778871920778,34.96,79087.52,0.0,-0.98283,2e-05,2.18255]
[1778871921213,34.96,79087.52,0.0,-0.98283,2e-05,2.18255]
[1778871921313,34.96,79087.52,0.0,-0.98283,2e-05,2.18255]
[1778871921321,34.96,79087.52,0.0,-0.98283,2e-05,2.18255]
[1778871921564,34.96,79087.52,0.0,-0.98283,2e-05,2.18255]
[1778871921608,34.96,79087.52,0.0,-0.98283,2e-05,2.18255]
[1778871921785,34.97,79090.07,0.0,-0.98276,2e-05,2.19097]
[1778871922792,34.97,79088.28,0.0,-0.98279,2e-05,2.18793]
[1778871924807,34.98,79085.44,0.0,-0.98282,2e-05,2.18384]
[1778871925310,34.98,79085.44,0.0,-0.98282,2e-05,2.18384]
[1778871925323,34.98,79085.44,0.0,-0.98282,2e-05,2.18384]
[1778871927828,35.0,79082.4,0.0,-0.98285,2e-05,2.1812]
[1778871929311,35.0,79082.76,0.0,-0.98284,2e-05,2.18231]
[1778871929543,35.0,79082.76,0.0,-0.98284,2e-05,2.18231]
[1778871933313,35.01,79082.43,0.0,-0.98286,2e-05,2.17944]
[1778871933600,35.01,79082.43,0.0,-0.98286,2e-05,2.17944]
[1778871935311,35.01,79082.4,0.0,-0.98285,2e-05,2.17971]
[1778871935321,35.01,79082.4,0.0,-0.98285,2e-05,2.17971]
[1778871938909,35.01,79087.73,0.0,-0.98272,2e-05,2.19429]
[1778871939314,35.01,79087.73,0.0,-0.98272,2e-05,2.19429]
[1778871939464,35.01,79087.73,0.0,-0.98272,2e-05,2.19429]
[1778871939761,35.01,79087.73,0.0,-0.98272,2e-05,2.19429]
[1778871939808,35.01,79087.73,0.0,-0.98272,2e-05,2.19429]
[1778871939842,35.01,79087.73,0.0,-0.98272,2e-05,2.19429]
[1778871939916,35.01,79091.98,0.0,-0.98262,2e-05,2.20555]
[1778871940923,35.01,79093.96,0.0,-0.98257,2e-05,2.21087]
[1778871942937,35.01,79092.23,0.0,-0.98261,2e-05,2.20659]
[1778871943310,35.01,79092.23,0.0,-0.98261,2e-05,2.20659]
[1778871943484,35.01,79092.23,0.0,-0.98261,2e-05,2.20659]
[1778871947313,35.01,79091.9,0.0,-0.98261,2e-05,2.20627]
[1778871947645,35.01,79091.9,0.0,-0.98261,2e-05,2.20627]
[1778871951315,35.02,79092.09,0.0,-0.9826,2e-05,2.20718]
[1778871951558,35.02,79092.09,0.0,-0.9826,2e-05,2.20718]
[1778871955312,35.02,79091.56,0.0,-0.9826,2e-05,2.20772]
[1778871955635,35.02,79091.56,0.0,-0.9826,2e-05,2.20772]
[1778871957035,35.03,79098.8,0.0,-0.9824,2e-05,2.22938]
[1778871958042,35.03,79102.42,0.0,-0.98231,2e-05,2.23905]
[1778871959314,35.03,79103.79,0.0,-0.98228,2e-05,2.24276]
[1778871959354,35.03,79103.79,0.0,-0.98228,2e-05,2.24276]
[1778871960056,35.03,79106.37,0.0,-0.98221,2e-05,2.24969]
[1778871961063,35.03,79111.7,0.0,-0.98208,2e-05,2.26395]
[1778871963416,35.03,79111.36,0.0,-0.98209,2e-05,2.26312]
[1778871963429,35.03,79111.36,0.0,-0.98209,2e-05,2.26312]
[1778871963558,35.03,79111.36,0.0,-0.98209,2e-05,2.26312]
[1778871963628,35.03,79111.36,0.0,-0.98209,2e-05,2.26312]
[1778871967310,35.03,79111.58,0.0,-0.98208,2e-05,2.26389]
[1778871967441,35.03,79111.58,0.0,-0.98208,2e-05,2.26389]
[1778871968112,35.03,79118.66,0.0,-0.98191,2e-05,2.28291]
[1778871969119,35.03,79120.84,0.0,-0.98186,2e-05,2.28879]
[1778871971144,35.03,79114.32,0.0,-0.98202,2e-05,2.2713]
[1778871972143,35.03,79088.93,0.0,-0.98263,2e-05,2.20415]
[1778871973097,35.03,79088.93,0.0,-0.98263,2e-05,2.20415]
[1778871973151,35.03,79091.34,0.0,-0.98257,2e-05,2.21062]
[1778871974158,35.04,79093.86,0.0,-0.98251,2e-05,2.21738]
[1778871975126,35.04,79093.86,0.0,-0.98251,2e-05,2.21738]
[1778871975188,35.04,79094.05,0.0,-0.9825,2e-05,2.21801]
[1778871978186,35.04,79096.85,0.0,-0.98243,2e-05,2.22576]
[1778871979547,35.04,79096.85,0.0,-0.98243,2e-05,2.22576]
[1778871980200,35.04,79100.3,0.0,-0.98235,2e-05,2.23511]
[1778871981319,35.04,79100.3,0.0,-0.98235,2e-05,2.23511]
[1778871981445,35.04,79100.3,0.0,-0.98235,2e-05,2.23511]
[1778871981494,35.04,79100.91,0.0,-0.98233,2e-05,2.23683]
[1778871985235,35.05,79098.73,0.0,-0.98236,2e-05,2.23334]
[1778871988256,35.05,79100.14,0.0,-0.98233,2e-05,2.23738]
[1778871993291,35.05,79101.34,0.0,-0.98231,2e-05,2.23828]
[1778871998326,35.05,79101.19,0.0,-0.98231,2e-05,2.23838]
[1778872000340,35.05,79108.83,0.0,-0.98213,2e-05,2.25886]
[1778872001347,35.05,79112.24,0.0,-0.98204,2e-05,2.26802]
[1778872002354,35.05,79114.01,0.0,-0.982,2e-05,2.2728]
[1778872003361,35.05,79115.56,0.0,-0.98196,2e-05,2.277]
[1778872004368,35.05,79118.41,0.0,-0.98189,2e-05,2.28468]
[1778872005375,35.05,79121.41,0.0,-0.98181,2e-05,2.29296]
[1778872006382,35.05,79125.75,0.0,-0.9817,2e-05,2.30468]
[1778872007389,35.05,79129.78,0.0,-0.9816,3e-05,2.3156]
[1778872009887,35.05,79131.0,0.0,-0.98157,3e-05,2.31888]
[1778872010994,35.05,79129.33,0.0,-0.98162,3e-05,2.31423]
[1778872011417,35.05,79127.63,0.0,-0.98166,2e-05,2.30962]
[1778872012424,35.05,79125.3,0.0,-0.98172,2e-05,2.30304]
[1778872013799,35.05,79125.3,0.0,-0.98172,2e-05,2.30304]
[1778872013942,35.05,79123.2,0.0,-0.98177,2e-05,2.29716]
[1778872014438,35.05,79120.76,0.0,-0.98183,2e-05,2.29058]
[1778872015445,35.05,79114.78,0.0,-0.98198,2e-05,2.27458]
[1778872016452,35.05,79112.91,0.0,-0.98203,2e-05,2.26959]
[1778872017459,35.05,79111.28,0.0,-0.98207,2e-05,2.26526]
[1778872018466,35.05,79104.9,0.0,-0.98222,2e-05,2.2487]
[1778872019473,35.05,79099.87,0.0,-0.98234,2e-05,2.23543]
[1778872020480,35.05,79096.31,0.0,-0.98243,2e-05,2.22611]
[1778872021487,35.06,79094.31,0.0,-0.98246,2e-05,2.22184]
[1778872026522,35.07,79095.33,0.0,-0.98241,2e-05,2.22827]
[1778872031557,35.07,79095.67,0.0,-0.98239,2e-05,2.22971]
[1778872036592,35.07,79096.7,0.0,-0.98236,2e-05,2.23296]
[1778872039836,35.07,79095.83,0.0,-0.98238,2e-05,2.23087]
[1778872040165,35.07,79095.83,0.0,-0.98238,2e-05,2.23087]
[1778872040620,35.14,79103.49,0.0,-0.98203,2e-05,2.26899]
[1778872041627,35.14,79106.66,0.0,-0.98194,2e-05,2.27826]
[1778872042634,35.14,79110.06,0.0,-0.98185,2e-05,2.28887]
[1778872044648,35.15,79108.21,0.0,-0.98188,2e-05,2.28536]
[1778872045655,35.15,79105.79,0.0,-0.98193,2e-05,2.27961]
[1778872050690,35.16,79103.77,0.0,-0.98195,2e-05,2.27789]
[1778872052704,35.17,79102.16,0.0,-0.98199,2e-05,2.27228]
[1778872056733,35.18,79105.62,0.0,-0.98188,2e-05,2.28453]
[1778872058746,35.19,79107.12,0.0,-0.98183,2e-05,2.29001]
[1778872061767,35.19,79109.48,0.0,-0.98175,2e-05,2.2985]
[1778872063784,35.2,79108.39,0.0,-0.98177,2e-05,2.29628]
[1778872065884,35.2,79108.92,0.0,-0.98175,2e-05,2.29912]
[1778872067311,35.2,79109.49,0.0,-0.98173,2e-05,2.30136]
[1778872067495,35.21,79109.58,0.0,-0.98172,2e-05,2.3023]
[1778872072678,35.22,79107.28,0.0,-0.98174,2e-05,2.29962]
[1778872074858,35.22,79108.97,0.0,-0.98168,2e-05,2.30628]
[1778872076872,35.23,79110.4,0.0,-0.98163,2e-05,2.31152]
[1778872081907,35.24,79110.46,0.0,-0.9816,2e-05,2.3151]
[1778872082914,35.24,79112.7,0.0,-0.98154,3e-05,2.32184]
[1778872083921,35.25,79115.47,0.0,-0.98146,3e-05,2.33002]
[1778872087949,35.25,79112.74,0.0,-0.9815,3e-05,2.32524]
[1778872088956,35.26,79110.88,0.0,-0.98154,2e-05,2.32087]
[1778872092985,35.27,79112.62,0.0,-0.98148,3e-05,2.32829]
[1778872098021,35.28,79113.25,0.0,-0.98143,3e-05,2.33329]
[1778872099028,35.28,79115.83,0.0,-0.98136,3e-05,2.34096]
[1778872100035,35.28,79120.53,0.0,-0.98123,3e-05,2.35443]
[1778872101042,35.28,79123.86,0.0,-0.98114,3e-05,2.36417]
[1778872104063,35.29,79126.0,0.0,-0.98107,3e-05,2.37185]
[1778872105070,35.29,79130.35,0.0,-0.98095,3e-05,2.38443]
[1778872106077,35.29,79134.94,0.0,-0.98083,3e-05,2.39769]
[1778872107084,35.3,79136.51,0.0,-0.98079,3e-05,2.4026]
[1778872109098,35.3,79134.79,0.0,-0.98082,3e-05,2.39891]
[1778872109819,35.3,79134.79,0.0,-0.98082,3e-05,2.39891]
[1778872115140,35.31,79133.42,0.0,-0.98085,3e-05,2.39548]
[1778872118161,35.32,79131.54,0.0,-0.98088,3e-05,2.39193]
[1778872120175,35.32,79129.98,0.0,-0.98091,3e-05,2.38873]
[1778872121182,35.32,79128.35,0.0,-0.98095,3e-05,2.38478]
[1778872122189,35.32,79130.81,0.0,-0.98088,3e-05,2.39214]
[1778872123196,35.33,79132.42,0.0,-0.98083,3e-05,2.39714]
[1778872128231,35.34,79132.46,0.0,-0.9808,3e-05,2.39994]
[1778872129332,35.34,79132.46,0.0,-0.9808,3e-05,2.39994]
[1778872133323,35.34,79130.86,0.0,-0.98082,3e-05,2.39765]
[1778872133521,35.34,79130.81,0.0,-0.98082,3e-05,2.39805]
[1778872133565,35.34,79130.81,0.0,-0.98082,3e-05,2.39805]
[1778872133619,35.34,79130.81,0.0,-0.98082,3e-05,2.39805]
[1778872134273,35.35,79130.22,0.0,-0.98083,3e-05,2.39695]
[1778872139310,35.36,79132.0,0.0,-0.98076,3e-05,2.40453]
[1778872145581,35.36,79133.06,0.0,-0.98071,3e-05,2.40952]
[1778872145703,35.36,79133.06,0.0,-0.98071,3e-05,2.40952]
[1778872145810,35.36,79133.06,0.0,-0.98071,3e-05,2.40952]
[1778872146357,35.37,79128.82,0.0,-0.98081,3e-05,2.39927]
[1778872147364,35.37,79122.25,0.0,-0.98097,3e-05,2.38166]
[1778872148371,35.37,79119.74,0.0,-0.98103,3e-05,2.37531]
[1778872150108,35.37,79120.25,0.0,-0.98101,3e-05,2.37727]
[1778872150201,35.37,79120.25,0.0,-0.98101,3e-05,2.37727]
[1778872150313,35.37,79120.25,0.0,-0.98101,3e-05,2.37727]
[1778872153406,35.38,79116.73,0.0,-0.98108,3e-05,2.36981]
[1778872154413,35.38,79114.28,0.0,-0.98114,3e-05,2.36367]
[1778872155420,35.38,79112.48,0.0,-0.98118,3e-05,2.35933]
[1778872157289,35.38,79112.48,0.0,-0.98118,3e-05,2.35933]
[1778872157311,35.38,79112.48,0.0,-0.98118,3e-05,2.35933]
[1778872157356,35.38,79112.48,0.0,-0.98118,3e-05,2.35933]
[1778872157390,35.38,79114.28,0.0,-0.98114,3e-05,2.36395]
[1778872157561,35.38,79114.28,0.0,-0.98114,3e-05,2.36395]
[1778872157661,35.38,79116.35,0.0,-0.98108,3e-05,2.36961]
[1778872158442,35.38,79119.91,0.0,-0.981,3e-05,2.37922]
[1778872159448,35.38,79122.04,0.0,-0.98094,3e-05,2.3849]
[1778872161462,35.38,79123.31,0.0,-0.98091,3e-05,2.38802]
[1778872162849,35.38,79123.31,0.0,-0.98091,3e-05,2.38802]
[1778872162922,35.38,79123.31,0.0,-0.98091,3e-05,2.38802]
[1778872163060,35.38,79123.31,0.0,-0.98091,3e-05,2.38802]
[1778872166445,35.38,79122.87,0.0,-0.98093,3e-05,2.38603]
[1778872166783,35.38,79122.87,0.0,-0.98093,3e-05,2.38603]
[1778872167132,35.38,79122.87,0.0,-0.98093,3e-05,2.38603]
[1778872167150,35.38,79111.86,0.0,-0.98122,3e-05,2.35551]
[1778872167508,35.38,79088.77,0.0,-0.98179,2e-05,2.29315]
[1778872168514,35.38,79078.14,0.0,-0.98205,2e-05,2.26484]
[1778872169521,35.38,79077.95,0.0,-0.98206,2e-05,2.26436]
[1778872170567,35.38,79077.95,0.0,-0.98206,2e-05,2.26436]
[1778872171891,35.38,79077.63,0.0,-0.98206,2e-05,2.26353]
[1778872171901,35.38,79077.63,0.0,-0.98206,2e-05,2.26353]
[1778872172026,35.38,79077.63,0.0,-0.98206,2e-05,2.26353]
[1778872172058,35.38,79077.63,0.0,-0.98206,2e-05,2.26353]
[1778872177577,35.38,79087.6,0.0,-0.98184,2e-05,2.28734]
[1778872179341,35.38,79087.6,0.0,-0.98184,2e-05,2.28734]
[1778872179427,35.38,79090.1,0.0,-0.98178,2e-05,2.29395]
[1778872179701,35.38,79090.1,0.0,-0.98178,2e-05,2.29395]
[1778872179810,35.38,79090.1,0.0,-0.98178,2e-05,2.29395]
[1778872181605,35.38,79091.91,0.0,-0.98174,2e-05,2.29872]
[1778872182778,35.38,79091.91,0.0,-0.98174,2e-05,2.29872]
[1778872182808,35.38,79091.91,0.0,-0.98174,2e-05,2.29872]
[1778872182857,35.38,79093.4,0.0,-0.9817,2e-05,2.30262]
[1778872183619,35.38,79095.67,0.0,-0.98164,2e-05,2.30871]
[1778872188654,35.38,79095.74,0.0,-0.98164,2e-05,2.3086]
[1778872193689,35.37,79095.42,0.0,-0.98166,2e-05,2.30746]
[1778872197717,35.37,79091.24,0.0,-0.98176,2e-05,2.29606]
[1778872198725,35.37,79088.01,0.0,-0.98184,2e-05,2.28738]
[1778872200788,35.37,79087.08,0.0,-0.98186,2e-05,2.28487]
[1778872200809,35.37,79087.08,0.0,-0.98186,2e-05,2.28487]
[1778872200830,35.37,79087.08,0.0,-0.98186,2e-05,2.28487]
[1778872201060,35.37,79087.08,0.0,-0.98186,2e-05,2.28487]
[1778872201142,35.37,79085.79,0.0,-0.9819,2e-05,2.2814]
[1778872201746,35.37,79083.52,0.0,-0.98195,2e-05,2.27536]
[1778872202753,35.37,79086.28,0.0,-0.98188,2e-05,2.2827]
[1778872205774,35.37,79081.8,0.0,-0.98199,2e-05,2.27078]
[1778872207016,35.37,79081.8,0.0,-0.98199,2e-05,2.27078]
[1778872207026,35.37,79081.8,0.0,-0.98199,2e-05,2.27078]
[1778872207061,35.37,79081.8,0.0,-0.98199,2e-05,2.27078]
[1778872207159,35.37,79078.39,0.0,-0.98208,2e-05,2.26174]
[1778872207788,35.37,79075.53,0.0,-0.98215,2e-05,2.25419]
[1778872209810,35.37,79074.25,0.0,-0.98218,2e-05,2.25087]
[1778872214418,35.38,79074.09,0.0,-0.98217,2e-05,2.25205]
[1778872214427,35.38,79074.09,0.0,-0.98217,2e-05,2.25205]
[1778872214563,35.38,79073.6,0.0,-0.98217,2e-05,2.25151]
[1778872214860,35.38,79071.5,0.0,-0.98221,2e-05,2.24673]
[1778872218795,35.39,79070.98,0.0,-0.98221,2e-05,2.24763]
[1778872220741,35.39,79070.03,0.0,-0.98223,2e-05,2.24521]
[1778872222947,35.39,79069.51,0.0,-0.98224,2e-05,2.24392]
[1778872223061,35.39,79069.51,0.0,-0.98224,2e-05,2.24392]
[1778872223322,35.39,79069.51,0.0,-0.98224,2e-05,2.24392]
[1778872226944,35.39,79064.25,0.0,-0.98236,2e-05,2.2303]
[1778872227951,35.39,79061.53,0.0,-0.98243,2e-05,2.22325]
[1778872229005,35.39,79061.53,0.0,-0.98243,2e-05,2.22325]
[1778872229060,35.39,79061.53,0.0,-0.98243,2e-05,2.22325]
[1778872229070,35.39,79061.53,0.0,-0.98243,2e-05,2.22325]
[1778872229310,35.39,79061.53,0.0,-0.98243,2e-05,2.22325]
[1778872229410,35.39,79060.12,0.0,-0.98246,2e-05,2.21964]
[1778872235000,35.4,79059.96,0.0,-0.98248,2e-05,2.21691]
[1778872238511,35.4,79059.59,0.0,-0.98249,2e-05,2.21614]
[1778872238523,35.4,79059.59,0.0,-0.98249,2e-05,2.21614]
[1778872238561,35.4,79059.59,0.0,-0.98249,2e-05,2.21614]
[1778872239195,35.4,79059.59,0.0,-0.98249,2e-05,2.21614]
[1778872240399,35.4,79058.85,0.0,-0.98251,2e-05,2.21428]
[1778872240497,35.4,79054.62,0.0,-0.98261,2e-05,2.20336]
[1778872241042,35.4,79052.06,0.0,-0.98267,2e-05,2.19682]
[1778872242049,35.4,79050.13,0.0,-0.98271,2e-05,2.19193]
[1778872243537,35.4,79049.83,0.0,-0.98272,2e-05,2.19126]
[1778872243566,35.4,79049.83,0.0,-0.98272,2e-05,2.19126]
[1778872243657,35.4,79049.83,0.0,-0.98272,2e-05,2.19126]
[1778872243809,35.4,79049.83,0.0,-0.98272,2e-05,2.19126]
[1778872246824,35.4,79048.8,0.0,-0.98274,2e-05,2.18892]
[1778872247084,35.4,79049.18,0.0,-0.98273,2e-05,2.19002]
[1778872251112,35.4,79052.28,0.0,-0.98265,2e-05,2.1985]
[1778872252119,35.4,79057.93,0.0,-0.98252,2e-05,2.21326]
[1778872252806,35.4,79057.93,0.0,-0.98252,2e-05,2.21326]
[1778872252917,35.4,79057.93,0.0,-0.98252,2e-05,2.21326]
[1778872253068,35.4,79057.93,0.0,-0.98252,2e-05,2.21326]
[1778872258161,35.4,79057.53,0.0,-0.98252,2e-05,2.21272]
[1778872261182,35.4,79061.12,0.0,-0.98243,2e-05,2.22231]
[1778872262189,35.4,79063.15,0.0,-0.98238,2e-05,2.22767]
[1778872263126,35.4,79063.15,0.0,-0.98238,2e-05,2.22767]
[1778872263192,35.4,79063.15,0.0,-0.98238,2e-05,2.22767]
[1778872263310,35.4,79063.15,0.0,-0.98238,2e-05,2.22767]
[1778872263345,35.4,79064.93,0.0,-0.98234,2e-05,2.23238]
[1778872264203,35.4,79066.65,0.0,-0.9823,2e-05,2.23694]
[1778872266217,35.41,79069.7,0.0,-0.98222,2e-05,2.24503]
[1778872269239,35.41,79069.49,0.0,-0.98223,2e-05,2.24454]
[1778872269308,35.41,79069.49,0.0,-0.98223,2e-05,2.24454]
[1778872269317,35.41,79069.49,0.0,-0.98223,2e-05,2.24454]
[1778872269563,35.41,79069.27,0.0,-0.98223,2e-05,2.24399]
[1778872275281,35.41,79069.01,0.0,-0.98224,2e-05,2.24344]
[1778872277604,35.41,79069.66,0.0,-0.98222,2e-05,2.2452]
[1778872277767,35.41,79069.66,0.0,-0.98222,2e-05,2.2452]
[1778872277811,35.41,79069.66,0.0,-0.98222,2e-05,2.2452]
[1778872281323,35.41,79065.88,0.0,-0.98231,2e-05,2.23533]
[1778872282044,35.41,79065.88,0.0,-0.98231,2e-05,2.23533]
[1778872282072,35.41,79065.88,0.0,-0.98231,2e-05,2.23533]
[1778872282201,35.41,79065.88,0.0,-0.98231,2e-05,2.23533]
[1778872282311,35.41,79065.88,0.0,-0.98231,2e-05,2.23533]
[1778872282330,35.41,79064.41,0.0,-0.98235,2e-05,2.23151]
[1778872283337,35.41,79067.68,0.0,-0.98227,2e-05,2.24012]
[1778872285351,35.41,79064.49,0.0,-0.98235,2e-05,2.23181]
[1778872288372,35.41,79065.89,0.0,-0.98231,2e-05,2.23557]
[1778872290386,35.41,79070.62,0.0,-0.9822,2e-05,2.24804]
[1778872290849,35.41,79070.62,0.0,-0.9822,2e-05,2.24804]
[1778872290916,35.41,79070.62,0.0,-0.9822,2e-05,2.24804]
[1778872291058,35.41,79070.62,0.0,-0.9822,2e-05,2.24804]
[1778872291393,35.41,79073.63,0.0,-0.98215,2e-05,2.25318]
[1778872296428,35.41,79072.69,0.0,-0.98217,2e-05,2.25068]
[1778872298442,35.41,79075.77,0.0,-0.98209,2e-05,2.2588]
[1778872299449,35.41,79078.47,0.0,-0.98203,2e-05,2.26592]
[1778872300456,35.41,79081.5,0.0,-0.98195,2e-05,2.27392]
[1778872302478,35.41,79081.47,0.0,-0.98196,2e-05,2.2738]
[1778872302495,35.41,79083.23,0.0,-0.98191,2e-05,2.27844]
[1778872302574,35.41,79083.23,0.0,-0.98191,2e-05,2.27844]
[1778872302808,35.41,79083.23,0.0,-0.98191,2e-05,2.27844]
[1778872305493,35.41,79081.8,0.0,-0.98195,2e-05,2.2745]
[1778872310528,35.41,79083.0,0.0,-0.98192,2e-05,2.2775]
[1778872313549,35.41,79081.41,0.0,-0.98196,2e-05,2.27316]
[1778872315563,35.4,79079.94,0.0,-0.982,2e-05,2.26921]
[1778872315942,35.4,79079.94,0.0,-0.982,2e-05,2.26921]
[1778872316058,35.4,79079.94,0.0,-0.982,2e-05,2.26921]
[1778872316065,35.4,79079.94,0.0,-0.982,2e-05,2.26921]
[1778872316311,35.4,79079.94,0.0,-0.982,2e-05,2.26921]
[1778872321605,35.4,79078.62,0.0,-0.98203,2e-05,2.2656]
[1778872323087,35.4,79078.62,0.0,-0.98203,2e-05,2.2656]
[1778872323231,35.4,79078.62,0.0,-0.98203,2e-05,2.2656]
[1778872323313,35.4,79078.62,0.0,-0.98203,2e-05,2.2656]
[1778872323400,35.4,79078.62,0.0,-0.98203,2e-05,2.2656]
[1778872323414,35.4,79073.02,0.0,-0.98217,2e-05,2.2508]
[1778872323800,35.4,79073.02,0.0,-0.98217,2e-05,2.2508]
[1778872324568,35.4,79073.02,0.0,-0.98217,2e-05,2.2508]
[1778872323895,35.4,79068.3,0.0,-0.98228,2e-05,2.2384]
[1778872324626,35.4,79066.04,0.0,-0.98234,2e-05,2.2325]
[1778872326565,35.4,79066.04,0.0,-0.98234,2e-05,2.2325]
[1778872326838,35.4,79065.64,0.0,-0.98234,2e-05,2.2315]
[1778872327058,35.4,79065.64,0.0,-0.98234,2e-05,2.2315]
[1778872327335,35.4,79065.64,0.0,-0.98234,2e-05,2.2315]
[1778872327434,35.41,79065.54,0.0,-0.98235,2e-05,2.23132]
[1778872330567,35.41,79065.7,0.0,-0.98234,2e-05,2.23178]
[1778872330782,35.41,79065.7,0.0,-0.98234,2e-05,2.23178]
[1778872332561,35.41,79065.74,0.0,-0.98234,2e-05,2.23196]
[1778872332627,35.41,79065.77,0.0,-0.98234,2e-05,2.23208]
[1778872334563,35.41,79066.08,0.0,-0.98233,2e-05,2.23294]
[1778872334685,35.41,79066.83,0.0,-0.98231,2e-05,2.23494]
[1778872338575,35.41,79065.7,0.0,-0.98234,2e-05,2.2321]
[1778872338813,35.41,79063.97,0.0,-0.98238,2e-05,2.22762]
[1778872338839,35.41,79056.53,0.0,-0.98256,2e-05,2.2083]
[1778872339732,35.41,79051.86,0.0,-0.98267,2e-05,2.19629]
[1778872342565,35.41,79051.18,0.0,-0.98268,2e-05,2.19464]
[1778872342709,35.41,79050.29,0.0,-0.9827,2e-05,2.19245]
[1778872344021,35.41,79050.25,0.0,-0.9827,2e-05,2.19245]
[1778872344059,35.41,79050.25,0.0,-0.9827,2e-05,2.19245]
[1778872344148,35.41,79050.25,0.0,-0.9827,2e-05,2.19245]
[1778872344314,35.41,79050.25,0.0,-0.9827,2e-05,2.19245]
[1778872344579,35.41,79050.25,0.0,-0.9827,2e-05,2.19245]
[1778872344601,35.41,79050.43,0.0,-0.9827,2e-05,2.19313]
[1778872344784,35.41,79050.43,0.0,-0.9827,2e-05,2.19313]
[1778872344810,35.41,79050.43,0.0,-0.9827,2e-05,2.19313]
[1778872344993,35.41,79050.43,0.0,-0.9827,2e-05,2.19313]
[1778872345060,35.41,79050.43,0.0,-0.9827,2e-05,2.19313]
[1778872345320,35.41,79050.43,0.0,-0.9827,2e-05,2.19313]
[1778872348570,35.41,79046.8,0.0,-0.98278,2e-05,2.18401]
[1778872348666,35.41,79044.67,0.0,-0.98283,2e-05,2.17879]
[1778872348795,35.41,79050.35,0.0,-0.98269,2e-05,2.19342]
[1778872349802,35.41,79046.51,0.0,-0.98278,2e-05,2.18362]
[1778872350840,35.41,79046.51,0.0,-0.98278,2e-05,2.18362]
[1778872350856,35.41,79046.51,0.0,-0.98278,2e-05,2.18362]
[1778872351059,35.41,79046.51,0.0,-0.98278,2e-05,2.18362]
[1778872351159,35.41,79041.88,0.0,-0.98291,2e-05,2.16924]
[1778872351816,35.41,79038.68,0.0,-0.98298,2e-05,2.16106]
[1778872352823,35.41,79033.57,0.0,-0.9831,2e-05,2.14818]
[1778872353633,35.41,79033.57,0.0,-0.9831,2e-05,2.14818]
[1778872353807,35.41,79033.57,0.0,-0.9831,2e-05,2.14818]
[1778872353815,35.41,79033.57,0.0,-0.9831,2e-05,2.14818]
[1778872354086,35.41,79033.57,0.0,-0.9831,2e-05,2.14818]
[1778872354199,35.41,79033.57,0.0,-0.9831,2e-05,2.14818]
[1778872354301,35.41,79031.77,0.0,-0.98314,2e-05,2.14396]
[1778872356560,35.41,79030.98,0.0,-0.98316,2e-05,2.14195]
[1778872356565,35.42,79026.76,0.0,-0.98325,2e-05,2.13166]
[1778872356663,35.42,79026.76,0.0,-0.98325,2e-05,2.13166]
[1778872357624,35.42,79028.32,0.0,-0.98322,2e-05,2.1356]
[1778872358562,35.42,79028.32,0.0,-0.98322,2e-05,2.1356]
[1778872358598,35.42,79025.06,0.0,-0.98329,2e-05,2.12779]
[1778872358643,35.42,79025.06,0.0,-0.98329,2e-05,2.12779]
[1778872360557,35.42,79027.17,0.0,-0.98324,2e-05,2.13312]
[1778872360562,35.42,79027.17,0.0,-0.98324,2e-05,2.13312]
[1778872360613,35.42,79027.17,0.0,-0.98324,2e-05,2.13312]
[1778872362491,35.42,79029.29,0.0,-0.98319,2e-05,2.13891]
[1778872362893,35.42,79036.67,0.0,-0.98301,2e-05,2.1581]
[1778872363900,35.42,79039.59,0.0,-0.98294,2e-05,2.16575]
[1778872364744,35.42,79039.59,0.0,-0.98294,2e-05,2.16575]
[1778872364810,35.42,79039.59,0.0,-0.98294,2e-05,2.16575]
[1778872364860,35.42,79039.59,0.0,-0.98294,2e-05,2.16575]
[1778872365057,35.42,79039.59,0.0,-0.98294,2e-05,2.16575]
[1778872365143,35.42,79040.06,0.0,-0.98293,2e-05,2.16728]
[1778872370565,35.42,79040.79,0.0,-0.98291,2e-05,2.16963]
[1778872370949,35.42,79047.15,0.0,-0.98275,2e-05,2.18628]
[1778872372963,35.43,79050.57,0.0,-0.98267,2e-05,2.19539]
[1778872376731,35.43,79053.3,0.0,-0.9826,2e-05,2.20279]
[1778872376808,35.43,79053.3,0.0,-0.9826,2e-05,2.20279]
[1778872376836,35.43,79053.3,0.0,-0.9826,2e-05,2.20279]
[1778872377058,35.43,79053.3,0.0,-0.9826,2e-05,2.20279]
[1778872377160,35.43,79054.17,0.0,-0.98258,2e-05,2.20524]
[1778872378094,35.43,79057.95,0.0,-0.98249,2e-05,2.21515]
[1778872382064,35.43,79057.79,0.0,-0.98249,2e-05,2.21497]
[1778872382100,35.43,79057.79,0.0,-0.98249,2e-05,2.21497]
[1778872386057,35.43,79063.05,0.0,-0.98236,2e-05,2.22899]
[1778872387064,35.43,79056.43,0.0,-0.98252,2e-05,2.21179]
[1778872389078,35.43,79053.43,0.0,-0.98259,2e-05,2.20417]
[1778872390493,35.43,79065.02,0.0,-0.98231,2e-05,2.23444]
[1778872391092,35.43,79068.47,0.0,-0.98223,2e-05,2.24352]
[1778872393142,35.43,79069.26,0.0,-0.98221,2e-05,2.24561]
[1778872393260,35.43,79069.26,0.0,-0.98221,2e-05,2.24561]
[1778872393316,35.43,79069.26,0.0,-0.98221,2e-05,2.24561]
[1778872393417,35.43,79070.09,0.0,-0.98219,2e-05,2.24781]
[1778872399149,35.43,79069.35,0.0,-0.98221,2e-05,2.24593]
[1778872402170,35.43,79060.51,0.0,-0.98242,2e-05,2.22282]
[1778872403177,35.43,79056.7,0.0,-0.98251,2e-05,2.21296]
[1778872404184,35.43,79050.83,0.0,-0.98265,2e-05,2.19781]
[1778872405192,35.43,79046.18,0.0,-0.98276,2e-05,2.18591]
[1778872406358,35.43,79046.18,0.0,-0.98276,2e-05,2.18591]
[1778872406371,35.43,79046.18,0.0,-0.98276,2e-05,2.18591]
[1778872406566,35.43,79046.18,0.0,-0.98276,2e-05,2.18591]
[1778872406664,35.43,79046.8,0.0,-0.98274,2e-05,2.18762]
[1778872408804,35.43,79045.2,0.0,-0.98278,2e-05,2.18372]
[1778872409220,35.43,79041.53,0.0,-0.98286,2e-05,2.17441]
[1778872410568,35.43,79041.53,0.0,-0.98286,2e-05,2.17441]
[1778872410694,35.43,79042.72,0.0,-0.98283,2e-05,2.17759]
[1778872414839,35.44,79042.61,0.0,-0.98285,2e-05,2.17506]
[1778872417276,35.44,79046.59,0.0,-0.98275,2e-05,2.18563]
[1778872418283,35.44,79051.23,0.0,-0.98264,2e-05,2.1977]
[1778872419374,35.44,79051.23,0.0,-0.98264,2e-05,2.1977]
[1778872419395,35.44,79054.05,0.0,-0.98258,2e-05,2.20508]
[1778872420479,35.44,79054.05,0.0,-0.98258,2e-05,2.20508]
[1778872420577,35.44,79054.05,0.0,-0.98258,2e-05,2.20508]
[1778872420595,35.44,79054.36,0.0,-0.98257,2e-05,2.20595]
[1778872420851,35.44,79054.36,0.0,-0.98257,2e-05,2.20595]
[1778872421059,35.44,79054.36,0.0,-0.98257,2e-05,2.20595]
[1778872421072,35.44,79054.36,0.0,-0.98257,2e-05,2.20595]
[1778872421310,35.44,79054.36,0.0,-0.98257,2e-05,2.20595]
[1778872421410,35.44,79054.28,0.0,-0.98257,2e-05,2.20581]
[1778872424374,35.44,79055.88,0.0,-0.98253,2e-05,2.2101]
[1778872426944,35.44,79057.61,0.0,-0.98249,2e-05,2.21476]
[1778872431144,35.44,79059.33,0.0,-0.98244,2e-05,2.21945]
[1778872431204,35.44,79059.33,0.0,-0.98244,2e-05,2.21945]
[1778872431308,35.44,79059.33,0.0,-0.98244,2e-05,2.21945]
[1778872431374,35.44,79059.14,0.0,-0.98245,2e-05,2.219]
[1778872431904,35.44,79059.14,0.0,-0.98245,2e-05,2.219]
[1778872431980,35.44,79059.14,0.0,-0.98245,2e-05,2.219]
[1778872432059,35.44,79059.14,0.0,-0.98245,2e-05,2.219]
[1778872433388,35.44,79055.37,0.0,-0.98254,2e-05,2.20929]
[1778872433806,35.44,79055.37,0.0,-0.98254,2e-05,2.20929]
[1778872439018,35.44,79053.49,0.0,-0.98258,2e-05,2.20476]
[1778872439430,35.44,79058.56,0.0,-0.98246,2e-05,2.218]
[1778872441450,35.44,79060.89,0.0,-0.9824,2e-05,2.22411]
[1778872441509,35.44,79060.89,0.0,-0.9824,2e-05,2.22411]
[1778872441561,35.44,79060.89,0.0,-0.9824,2e-05,2.22411]
[1778872441669,35.44,79060.89,0.0,-0.9824,2e-05,2.22411]
[1778872441677,35.44,79060.89,0.0,-0.9824,2e-05,2.22411]
[1778872441695,35.44,79061.68,0.0,-0.98238,2e-05,2.22621]
[1778872441814,35.44,79061.68,0.0,-0.98238,2e-05,2.22621]
[1778872447486,35.44,79064.3,0.0,-0.98232,2e-05,2.23324]
[1778872448877,35.44,79064.63,0.0,-0.98231,2e-05,2.23412]
[1778872449043,35.44,79064.63,0.0,-0.98231,2e-05,2.23412]
[1778872449052,35.44,79064.63,0.0,-0.98231,2e-05,2.23412]
[1778872449310,35.44,79064.63,0.0,-0.98231,2e-05,2.23412]
[1778872449500,35.44,79064.54,0.0,-0.98231,2e-05,2.2339]
[1778872452521,35.44,79071.45,0.0,-0.98215,2e-05,2.25208]
[1778872454302,35.44,79074.03,0.0,-0.98208,2e-05,2.25886]
[1778872454309,35.44,79074.03,0.0,-0.98208,2e-05,2.25886]
[1778872454366,35.44,79074.03,0.0,-0.98208,2e-05,2.25886]
[1778872454425,35.44,79074.03,0.0,-0.98208,2e-05,2.25886]
[1778872454564,35.44,79074.03,0.0,-0.98208,2e-05,2.25886]
[1778872454659,35.44,79075.33,0.0,-0.98205,2e-05,2.26227]
[1778872457556,35.44,79071.82,0.0,-0.98214,2e-05,2.25293]
[1778872458971,35.44,79069.73,0.0,-0.98219,2e-05,2.24741]
[1778872459058,35.44,79069.73,0.0,-0.98219,2e-05,2.24741]
[1778872459070,35.44,79069.73,0.0,-0.98219,2e-05,2.24741]
[1778872459186,35.44,79069.73,0.0,-0.98219,2e-05,2.24741]
[1778872459197,35.44,79069.73,0.0,-0.98219,2e-05,2.24741]
[1778872459314,35.44,79069.73,0.0,-0.98219,2e-05,2.24741]
[1778872459570,35.44,79069.77,0.0,-0.98219,2e-05,2.24752]
[1778872461584,35.44,79065.97,0.0,-0.98228,2e-05,2.23754]
[1778872462591,35.44,79061.61,0.0,-0.98238,2e-05,2.22616]
[1778872463975,35.44,79060.53,0.0,-0.98241,2e-05,2.22338]
[1778872464059,35.44,79060.53,0.0,-0.98241,2e-05,2.22338]
[1778872464185,35.44,79060.53,0.0,-0.98241,2e-05,2.22338]
[1778872464310,35.44,79060.53,0.0,-0.98241,2e-05,2.22338]
[1778872464359,35.44,79060.53,0.0,-0.98241,2e-05,2.22338]
[1778872464421,35.44,79060.53,0.0,-0.98241,2e-05,2.22338]
[1778872464520,35.44,79060.53,0.0,-0.98241,2e-05,2.22338]
[1778872464568,35.44,79060.53,0.0,-0.98241,2e-05,2.22338]
[1778872464605,35.44,79060.14,0.0,-0.98242,2e-05,2.2224]
[1778872466564,35.44,79059.8,0.0,-0.98243,2e-05,2.22155]
[1778872466619,35.44,79059.57,0.0,-0.98243,2e-05,2.221]
[1778872466852,35.44,79059.57,0.0,-0.98243,2e-05,2.221]
[1778872470569,35.44,79058.09,0.0,-0.98246,2e-05,2.21729]
[1778872470638,35.44,79058.09,0.0,-0.98246,2e-05,2.21729]
[1778872470651,35.44,79057.35,0.0,-0.98248,2e-05,2.21541]
[1778872472467,35.44,79056.29,0.0,-0.98253,2e-05,2.20996]
[1778872472563,35.44,79056.29,0.0,-0.98253,2e-05,2.20996]
[1778872472578,35.44,79056.29,0.0,-0.98253,2e-05,2.20996]
[1778872472810,35.44,79055.64,0.0,-0.98254,2e-05,2.20833]
[1778872474561,35.44,79056.33,0.0,-0.98253,2e-05,2.21019]
[1778872474676,35.44,79056.33,0.0,-0.98253,2e-05,2.21019]
[1778872474679,35.44,79056.16,0.0,-0.98253,2e-05,2.20981]
[1778872478565,35.45,79055.56,0.0,-0.98254,2e-05,2.20845]
[1778872478707,35.45,79055.68,0.0,-0.98254,2e-05,2.20883]
[1778872478805,35.45,79055.68,0.0,-0.98254,2e-05,2.20883]
[1778872480574,35.45,79055.28,0.0,-0.98255,2e-05,2.20786]
[1778872480752,35.45,79055.41,0.0,-0.98254,2e-05,2.20826]
[1778872480811,35.45,79055.41,0.0,-0.98254,2e-05,2.20826]
[1778872482563,35.45,79055.28,0.0,-0.98255,2e-05,2.208]
[1778872482725,35.45,79055.28,0.0,-0.98255,2e-05,2.208]
[1778872482735,35.45,79055.08,0.0,-0.98255,2e-05,2.20755]
[1778872484749,35.45,79048.55,0.0,-0.9827,2e-05,2.19081]
[1778872485063,35.45,79048.55,0.0,-0.9827,2e-05,2.19081]
[1778872485181,35.45,79048.55,0.0,-0.9827,2e-05,2.19081]
[1778872485310,35.45,79048.55,0.0,-0.9827,2e-05,2.19081]
[1778872486564,35.45,79048.55,0.0,-0.9827,2e-05,2.19091]
[1778872486685,35.45,79048.55,0.0,-0.9827,2e-05,2.19091]
[1778872486663,35.45,79048.19,0.0,-0.98271,2e-05,2.19008]
[1778872490206,35.45,79046.48,0.0,-0.98275,2e-05,2.18587]
[1778872490269,35.45,79046.48,0.0,-0.98275,2e-05,2.18587]
[1778872490309,35.45,79046.48,0.0,-0.98275,2e-05,2.18587]
[1778872490429,35.45,79046.48,0.0,-0.98275,2e-05,2.18587]
[1778872490639,35.45,79046.48,0.0,-0.98275,2e-05,2.18587]
[1778872490704,35.45,79046.48,0.0,-0.98275,2e-05,2.18587]
[1778872490738,35.45,79046.27,0.0,-0.98275,2e-05,2.18554]
[1778872490809,35.45,79046.27,0.0,-0.98275,2e-05,2.18554]
[1778872492574,35.45,79046.16,0.0,-0.98275,2e-05,2.18525]
[1778872492682,35.45,79046.16,0.0,-0.98275,2e-05,2.18525]
[1778872492673,35.45,79045.39,0.0,-0.98277,2e-05,2.18348]
[1778872494819,35.45,79041.33,0.0,-0.98286,2e-05,2.17328]
[1778872496563,35.45,79041.33,0.0,-0.98286,2e-05,2.17328]
[1778872496702,35.45,79041.33,0.0,-0.98286,2e-05,2.17328]
[1778872496595,35.45,79041.54,0.0,-0.98286,2e-05,2.17406]
[1778872498567,35.45,79041.01,0.0,-0.98287,2e-05,2.1727]
[1778872498710,35.45,79041.01,0.0,-0.98287,2e-05,2.1727]
[1778872498668,35.45,79042.08,0.0,-0.98284,2e-05,2.17568]
[1778872502562,35.45,79042.67,0.0,-0.98282,2e-05,2.17742]
[1778872502699,35.45,79042.67,0.0,-0.98282,2e-05,2.17742]
[1778872502663,35.45,79047.1,0.0,-0.98272,2e-05,2.18901]
[1778872502876,35.45,79049.78,0.0,-0.98266,2e-05,2.19593]
[1778872503796,35.45,79049.78,0.0,-0.98266,2e-05,2.19593]
[1778872503808,35.45,79049.78,0.0,-0.98266,2e-05,2.19593]
[1778872503893,35.45,79049.78,0.0,-0.98266,2e-05,2.19593]
[1778872504060,35.45,79049.78,0.0,-0.98266,2e-05,2.19593]
[1778872504566,35.45,79049.78,0.0,-0.98266,2e-05,2.19593]
[1778872504758,35.45,79049.78,0.0,-0.98266,2e-05,2.19593]
[1778872504620,35.45,79051.07,0.0,-0.98262,2e-05,2.19941]
[1778872504809,35.45,79051.07,0.0,-0.98262,2e-05,2.19941]
[1778872504918,35.45,79051.07,0.0,-0.98262,2e-05,2.19941]
[1778872505058,35.45,79051.07,0.0,-0.98262,2e-05,2.19941]
[1778872505228,35.45,79051.07,0.0,-0.98262,2e-05,2.19941]
[1778872505295,35.46,79051.12,0.0,-0.98262,2e-05,2.19961]
[1778872508565,35.46,79050.73,0.0,-0.98263,2e-05,2.19867]
[1778872508595,35.46,79050.73,0.0,-0.98263,2e-05,2.19881]
[1778872508859,35.46,79050.73,0.0,-0.98263,2e-05,2.19881]
[1778872509925,35.46,79053.8,0.0,-0.98256,2e-05,2.20683]
[1778872511644,35.46,79053.8,0.0,-0.98256,2e-05,2.20683]
[1778872511707,35.46,79053.8,0.0,-0.98256,2e-05,2.20683]
[1778872511770,35.46,79053.88,0.0,-0.98255,2e-05,2.20716]
[1778872511806,35.46,79053.88,0.0,-0.98255,2e-05,2.20716]
[1778872511954,35.46,79053.88,0.0,-0.98255,2e-05,2.20716]
[1778872512004,35.46,79053.88,0.0,-0.98255,2e-05,2.20716]
[1778872512060,35.46,79053.88,0.0,-0.98255,2e-05,2.20716]
[1778872512071,35.46,79053.88,0.0,-0.98255,2e-05,2.20716]
[1778872512089,35.46,79053.88,0.0,-0.98255,2e-05,2.20716]
[1778872512313,35.46,79053.88,0.0,-0.98255,2e-05,2.20716]
[1778872512364,35.46,79054.63,0.0,-0.98253,2e-05,2.20916]
[1778872514565,35.46,79054.73,0.0,-0.98253,2e-05,2.20942]
[1778872514751,35.46,79054.73,0.0,-0.98253,2e-05,2.20942]
[1778872514667,35.46,79059.3,0.0,-0.98242,2e-05,2.22139]
[1778872514914,35.46,79059.3,0.0,-0.98242,2e-05,2.22139]
[1778872514963,35.46,79059.3,0.0,-0.98242,2e-05,2.22139]
[1778872515000,35.46,79062.26,0.0,-0.98235,2e-05,2.22911]
[1778872516207,35.46,79062.26,0.0,-0.98235,2e-05,2.22911]
[1778872516219,35.46,79062.26,0.0,-0.98235,2e-05,2.22911]
[1778872516309,35.46,79062.26,0.0,-0.98235,2e-05,2.22911]
[1778872516403,35.46,79064.8,0.0,-0.98229,2e-05,2.2358]
[1778872518560,35.46,79064.6,0.0,-0.98229,2e-05,2.23527]
[1778872518760,35.46,79064.6,0.0,-0.98229,2e-05,2.23527]
[1778872518661,35.46,79064.78,0.0,-0.98229,2e-05,2.23577]
[1778872520570,35.46,79065.57,0.0,-0.98227,2e-05,2.23784]
[1778872520649,35.46,79065.24,0.0,-0.98228,2e-05,2.237]
[1778872520851,35.46,79065.24,0.0,-0.98228,2e-05,2.237]
[1778872521071,35.46,79065.24,0.0,-0.98228,2e-05,2.237]
[1778872521341,35.46,79065.24,0.0,-0.98228,2e-05,2.237]
[1778872521395,35.46,79066.34,0.0,-0.98225,2e-05,2.23989]
[1778872522009,35.46,79068.81,0.0,-0.98219,2e-05,2.24638]
[1778872523484,35.46,79068.81,0.0,-0.98219,2e-05,2.24638]
[1778872523571,35.46,79068.81,0.0,-0.98219,2e-05,2.24638]
[1778872523642,35.46,79068.81,0.0,-0.98219,2e-05,2.24638]
[1778872523670,35.46,79071.56,0.0,-0.98213,2e-05,2.25362]
[1778872523809,35.46,79071.56,0.0,-0.98213,2e-05,2.25362]
[1778872524562,35.46,79071.56,0.0,-0.98213,2e-05,2.25362]
[1778872524683,35.46,79071.56,0.0,-0.98213,2e-05,2.25362]
[1778872524784,35.46,79068.74,0.0,-0.98219,2e-05,2.24618]
[1778872526560,35.46,79068.42,0.0,-0.9822,2e-05,2.24534]
[1778872526682,35.46,79068.42,0.0,-0.9822,2e-05,2.24534]
[1778872526702,35.46,79070.09,0.0,-0.98216,2e-05,2.24973]
[1778872526807,35.46,79070.09,0.0,-0.98216,2e-05,2.24973]
[1778872526936,35.46,79070.09,0.0,-0.98216,2e-05,2.24973]
[1778872527057,35.46,79070.09,0.0,-0.98216,2e-05,2.24973]
[1778872527068,35.46,79070.09,0.0,-0.98216,2e-05,2.24973]
[1778872527152,35.46,79072.3,0.0,-0.98211,2e-05,2.25554]
[1778872528124,35.46,79072.3,0.0,-0.98211,2e-05,2.25554]
[1778872528136,35.46,79072.3,0.0,-0.98211,2e-05,2.25554]
[1778872528312,35.46,79072.3,0.0,-0.98211,2e-05,2.25554]
[1778872528369,35.46,79075.6,0.0,-0.98203,2e-05,2.26424]
[1778872530557,35.46,79075.1,0.0,-0.98204,2e-05,2.26292]
[1778872530659,35.46,79073.75,0.0,-0.98207,2e-05,2.25929]
[1778872530808,35.46,79073.75,0.0,-0.98207,2e-05,2.25929]
[1778872532560,35.46,79074.16,0.0,-0.98209,2e-05,2.25758]
[1778872532774,35.46,79074.16,0.0,-0.98209,2e-05,2.25758]
[1778872532795,35.46,79074.24,0.0,-0.98208,2e-05,2.25775]
[1778872532808,35.46,79074.24,0.0,-0.98208,2e-05,2.25775]
[1778872533082,35.46,79074.24,0.0,-0.98208,2e-05,2.25775]
[1778872533307,35.46,79074.24,0.0,-0.98208,2e-05,2.25775]
[1778872533533,35.46,79074.24,0.0,-0.98208,2e-05,2.25775]
[1778872533595,35.46,79073.91,0.0,-0.98209,2e-05,2.25686]
[1778872536557,35.46,79073.93,0.0,-0.98209,2e-05,2.2569]
[1778872536713,35.46,79073.93,0.0,-0.98209,2e-05,2.2569]
[1778872536594,35.46,79074.39,0.0,-0.98208,2e-05,2.25808]
[1778872537012,35.46,79074.39,0.0,-0.98208,2e-05,2.25808]
[1778872537058,35.46,79074.39,0.0,-0.98208,2e-05,2.25808]
[1778872537312,35.46,79074.39,0.0,-0.98208,2e-05,2.25808]
[1778872537397,35.46,79074.83,0.0,-0.98207,2e-05,2.25922]
[1778872540559,35.46,79075.1,0.0,-0.98206,2e-05,2.25992]
[1778872540788,35.46,79075.1,0.0,-0.98206,2e-05,2.25992]
[1778872540806,35.46,79075.1,0.0,-0.98206,2e-05,2.25992]
[1778872540595,35.46,79075.41,0.0,-0.98206,2e-05,2.2607]
[1778872541108,35.46,79075.41,0.0,-0.98206,2e-05,2.2607]
[1778872541194,35.46,79075.45,0.0,-0.98206,2e-05,2.26079]
[1778872546668,35.46,79075.57,0.0,-0.98205,2e-05,2.26103]
[1778872546679,35.46,79075.57,0.0,-0.98205,2e-05,2.26103]
[1778872546810,35.46,79075.57,0.0,-0.98205,2e-05,2.26103]
[1778872552221,35.46,79075.82,0.0,-0.98205,2e-05,2.26157]
[1778872554573,35.46,79075.9,0.0,-0.98205,2e-05,2.26177]
[1778872555709,35.46,79077.46,0.0,-0.98201,2e-05,2.26588]
[1778872555809,35.46,79077.46,0.0,-0.98201,2e-05,2.26588]
[1778872555823,35.46,79077.46,0.0,-0.98201,2e-05,2.26588]
[1778872556059,35.46,79078.42,0.0,-0.98199,2e-05,2.2684]
[1778872559407,35.46,79077.67,0.0,-0.982,2e-05,2.26634]
[1778872561109,35.46,79077.41,0.0,-0.98201,2e-05,2.26561]
[1778872561308,35.46,79077.41,0.0,-0.98201,2e-05,2.26561]
[1778872561753,35.46,79077.41,0.0,-0.98201,2e-05,2.26561]
[1778872561325,35.46,79077.67,0.0,-0.98201,2e-05,2.26628]
[1778872562296,35.46,79066.54,0.0,-0.98228,2e-05,2.23695]
[1778872563181,35.46,79066.54,0.0,-0.98228,2e-05,2.23695]
[1778872563820,35.46,79065.96,0.0,-0.98229,2e-05,2.23546]
[1778872563866,35.46,79065.96,0.0,-0.98229,2e-05,2.23546]
[1778872564310,35.46,79070.87,0.0,-0.98217,2e-05,2.24838]
[1778872564936,35.46,79070.87,0.0,-0.98217,2e-05,2.24838]
[1778872565062,35.46,79070.87,0.0,-0.98217,2e-05,2.24838]
[1778872565475,35.46,79070.87,0.0,-0.98217,2e-05,2.24838]
[1778872565564,35.46,79070.87,0.0,-0.98217,2e-05,2.24838]
[1778872565619,35.46,79070.87,0.0,-0.98217,2e-05,2.24838]
[1778872565710,35.46,79070.09,0.0,-0.98219,2e-05,2.24634]
[1778872567331,35.46,79065.36,0.0,-0.9823,2e-05,2.23396]
[1778872568644,35.46,79065.36,0.0,-0.9823,2e-05,2.23396]
[1778872568719,35.46,79065.36,0.0,-0.9823,2e-05,2.23396]
[1778872568812,35.46,79065.36,0.0,-0.9823,2e-05,2.23396]
[1778872568779,35.46,79060.39,0.0,-0.98242,2e-05,2.22102]
[1778872569046,35.46,79060.39,0.0,-0.98242,2e-05,2.22102]
[1778872569411,35.46,79060.39,0.0,-0.98242,2e-05,2.22102]
[1778872570577,35.46,79059.46,0.0,-0.98244,2e-05,2.21903]
[1778872570596,35.46,79059.66,0.0,-0.98243,2e-05,2.21961]
[1778872570884,35.46,79059.66,0.0,-0.98243,2e-05,2.21961]
[1778872571359,35.46,79064.07,0.0,-0.98233,2e-05,2.23117]
[1778872572569,35.46,79064.07,0.0,-0.98233,2e-05,2.23117]
[1778872572688,35.46,79064.07,0.0,-0.98233,2e-05,2.23117]
[1778872572788,35.46,79066.12,0.0,-0.98228,2e-05,2.23658]
[1778872574563,35.46,79066.75,0.0,-0.98226,2e-05,2.23826]
[1778872574648,35.46,79066.75,0.0,-0.98226,2e-05,2.23826]
[1778872578816,35.46,79066.97,0.0,-0.98226,2e-05,2.23894]
[1778872580809,35.46,79071.47,0.0,-0.98215,2e-05,2.25084]
[1778872581697,35.46,79071.47,0.0,-0.98215,2e-05,2.25084]
[1778872581833,35.46,79071.47,0.0,-0.98215,2e-05,2.25084]
[1778872581704,35.46,79078.35,0.0,-0.98198,2e-05,2.26902]
[1778872581887,35.46,79078.35,0.0,-0.98198,2e-05,2.26902]
[1778872582059,35.46,79078.35,0.0,-0.98198,2e-05,2.26902]
[1778872582239,35.46,79078.35,0.0,-0.98198,2e-05,2.26902]
[1778872582436,35.46,79080.0,0.0,-0.98194,2e-05,2.27337]
[1778872583451,35.46,79083.78,0.0,-0.98185,2e-05,2.28339]
[1778872584563,35.46,79083.78,0.0,-0.98185,2e-05,2.28339]
[1778872584820,35.46,79083.78,0.0,-0.98185,2e-05,2.28339]
[1778872584580,35.46,79087.09,0.0,-0.98177,2e-05,2.29216]
[1778872588560,35.46,79088.4,0.0,-0.98174,2e-05,2.29547]
[1778872588710,35.46,79088.4,0.0,-0.98174,2e-05,2.29547]
[1778872588794,35.46,79086.93,0.0,-0.98177,2e-05,2.29148]
[1778872590560,35.46,79086.21,0.0,-0.98179,2e-05,2.28951]
[1778872590752,35.46,79086.21,0.0,-0.98179,2e-05,2.28951]
[1778872590779,35.46,79089.2,0.0,-0.98172,2e-05,2.29744]
[1778872591506,35.46,79086.32,0.0,-0.98181,2e-05,2.28687]
[1778872592561,35.46,79086.32,0.0,-0.98181,2e-05,2.28687]
[1778872592674,35.46,79086.32,0.0,-0.98181,2e-05,2.28687]
[1778872594479,35.46,79086.11,0.0,-0.98182,2e-05,2.28622]
[1778872594561,35.46,79086.11,0.0,-0.98182,2e-05,2.28622]
[1778872594820,35.46,79086.11,0.0,-0.98182,2e-05,2.28622]
[1778872596541,35.46,79083.73,0.0,-0.98188,2e-05,2.27976]
[1778872598566,35.46,79083.2,0.0,-0.98189,2e-05,2.27832]
[1778872598630,35.46,79083.2,0.0,-0.98189,2e-05,2.27832]
[1778872598664,35.46,79080.32,0.0,-0.98196,2e-05,2.27065]
[1778872600569,35.46,79078.78,0.0,-0.982,2e-05,2.26655]
[1778872601576,35.46,79084.79,0.0,-0.98185,2e-05,2.28249]
[1778872602571,35.46,79084.79,0.0,-0.98185,2e-05,2.28249]
[1778872602800,35.46,79084.79,0.0,-0.98185,2e-05,2.28249]
[1778872603590,35.46,79087.42,0.0,-0.98179,2e-05,2.28942]
[1778872604410,35.46,79087.42,0.0,-0.98179,2e-05,2.28942]
[1778872604708,35.46,79087.42,0.0,-0.98179,2e-05,2.28942]
[1778872605604,35.45,79090.4,0.0,-0.98171,2e-05,2.29729]
[1778872607618,35.45,79092.82,0.0,-0.98166,2e-05,2.30364]
[1778872608405,35.45,79092.82,0.0,-0.98166,2e-05,2.30364]
[1778872608580,35.45,79092.82,0.0,-0.98166,2e-05,2.30364]
[1778872608806,35.45,79092.82,0.0,-0.98166,2e-05,2.30364]
[1778872608895,35.45,79095.51,0.0,-0.98159,2e-05,2.31078]
[1778872609632,35.45,79098.03,0.0,-0.98153,2e-05,2.31747]
[1778872612565,35.45,79097.59,0.0,-0.98154,2e-05,2.31609]
[1778872612698,35.45,79097.59,0.0,-0.98154,2e-05,2.31609]
[1778872612799,35.45,79099.93,0.0,-0.98148,2e-05,2.3223]
[1778872613501,35.45,79099.93,0.0,-0.98148,2e-05,2.3223]
[1778872613730,35.45,79099.93,0.0,-0.98148,2e-05,2.3223]
[1778872613806,35.45,79105.38,0.0,-0.98135,3e-05,2.33693]
[1778872614670,35.45,79107.14,0.0,-0.9813,3e-05,2.34157]
[1778872615677,35.45,79109.68,0.0,-0.98124,3e-05,2.34833]
[1778872616565,35.45,79109.68,0.0,-0.98124,3e-05,2.34833]
[1778872616704,35.45,79109.68,0.0,-0.98124,3e-05,2.34833]
[1778872620564,35.45,79111.6,0.0,-0.9812,3e-05,2.35294]
[1778872620712,35.45,79111.6,0.0,-0.9812,3e-05,2.35294]
[1778872622727,35.45,79108.57,0.0,-0.98128,3e-05,2.34424]
[1778872624569,35.45,79107.97,0.0,-0.9813,3e-05,2.34247]
[1778872624674,35.45,79107.97,0.0,-0.9813,3e-05,2.34247]
[1778872628574,35.45,79106.57,0.0,-0.98134,3e-05,2.33814]
[1778872628826,35.45,79106.57,0.0,-0.98134,3e-05,2.33814]
[1778872628923,35.45,79104.16,0.0,-0.9814,3e-05,2.33149]
[1778872629779,35.44,79107.57,0.0,-0.98131,3e-05,2.34061]
[1778872631605,35.44,79108.1,0.0,-0.9813,3e-05,2.34192]
[1778872631723,35.44,79108.1,0.0,-0.9813,3e-05,2.34192]
[1778872631809,35.44,79108.1,0.0,-0.9813,3e-05,2.34192]
[1778872631869,35.44,79108.1,0.0,-0.9813,3e-05,2.34192]
[1778872634574,35.44,79107.11,0.0,-0.98133,3e-05,2.33884]
[1778872634722,35.44,79107.11,0.0,-0.98133,3e-05,2.33884]
[1778872634814,35.44,79104.83,0.0,-0.98139,3e-05,2.33253]
[1778872638562,35.44,79104.12,0.0,-0.98141,3e-05,2.33027]
[1778872638854,35.44,79104.12,0.0,-0.98141,3e-05,2.33027]
[1778872640860,35.44,79105.6,0.0,-0.98138,3e-05,2.33394]
[1778872642563,35.44,79105.87,0.0,-0.98137,3e-05,2.33456]
[1778872642583,35.44,79105.87,0.0,-0.98137,3e-05,2.33456]
[1778872643815,35.44,79105.96,0.0,-0.98137,3e-05,2.33469]
[1778872646539,35.44,79104.3,0.0,-0.98141,3e-05,2.32986]
[1778872651937,35.44,79103.78,0.0,-0.98145,3e-05,2.32496]
[1778872654283,35.44,79104.03,0.0,-0.98145,3e-05,2.32553]
[1778872654293,35.44,79104.03,0.0,-0.98145,3e-05,2.32553]
[1778872654310,35.44,79104.03,0.0,-0.98145,3e-05,2.32553]
[1778872654428,35.44,79104.03,0.0,-0.98145,3e-05,2.32553]
[1778872654438,35.44,79104.03,0.0,-0.98145,3e-05,2.32553]
[1778872654568,35.44,79104.03,0.0,-0.98145,3e-05,2.32553]
[1778872654595,35.43,79103.76,0.0,-0.98146,3e-05,2.3246]
[1778872656559,35.43,79103.98,0.0,-0.98145,3e-05,2.3252]
[1778872656745,35.43,79103.98,0.0,-0.98145,3e-05,2.3252]
[1778872656807,35.43,79103.98,0.0,-0.98145,3e-05,2.3252]
[1778872657100,35.43,79104.38,0.0,-0.98144,3e-05,2.32608]
[1778872659837,35.43,79104.46,0.0,-0.98144,3e-05,2.32619]
[1778872659930,35.43,79104.46,0.0,-0.98145,3e-05,2.32599]
[1778872660062,35.43,79104.46,0.0,-0.98145,3e-05,2.32599]
[1778872660557,35.43,79104.46,0.0,-0.98145,3e-05,2.32599]
[1778872660704,35.43,79104.46,0.0,-0.98145,3e-05,2.32599]
[1778872663014,35.43,79099.98,0.0,-0.98156,2e-05,2.31361]
[1778872664046,35.43,79099.98,0.0,-0.98156,2e-05,2.31361]
[1778872664120,35.43,79087.0,0.0,-0.98188,2e-05,2.2788]
[1778872665049,35.43,79078.06,0.0,-0.9821,2e-05,2.25509]
[1778872666056,35.43,79076.39,0.0,-0.98214,2e-05,2.2507]
[1778872667375,35.43,79076.39,0.0,-0.98214,2e-05,2.2507]
[1778872667416,35.43,79076.39,0.0,-0.98214,2e-05,2.2507]
[1778872667564,35.43,79076.39,0.0,-0.98214,2e-05,2.2507]
[1778872667595,35.43,79080.81,0.0,-0.98203,2e-05,2.2624]
[1778872668816,35.43,79080.81,0.0,-0.98203,2e-05,2.2624]
[1778872670447,35.43,79079.15,0.0,-0.98207,2e-05,2.25803]
[1778872670565,35.43,79079.15,0.0,-0.98207,2e-05,2.25803]
[1778872670730,35.43,79079.15,0.0,-0.98207,2e-05,2.25803]
[1778872673105,35.43,79083.96,0.0,-0.98196,2e-05,2.27079]
[1778872677133,35.43,79080.21,0.0,-0.98205,2e-05,2.26081]
[1778872678120,35.43,79080.21,0.0,-0.98205,2e-05,2.26081]
[1778872678192,35.43,79080.21,0.0,-0.98205,2e-05,2.26081]
[1778872678308,35.43,79080.21,0.0,-0.98205,2e-05,2.26081]
[1778872678394,35.43,79080.06,0.0,-0.98205,2e-05,2.26042]
[1778872683698,35.43,79078.73,0.0,-0.98208,2e-05,2.25691]
[1778872687294,35.43,79078.5,0.0,-0.98209,2e-05,2.25632]
[1778872687308,35.43,79078.5,0.0,-0.98209,2e-05,2.25632]
[1778872687540,35.43,79078.5,0.0,-0.98209,2e-05,2.25632]
[1778872687558,35.43,79078.5,0.0,-0.98209,2e-05,2.25632]
[1778872687626,35.43,79076.3,0.0,-0.98214,2e-05,2.25052]
[1778872688211,35.43,79071.4,0.0,-0.98226,2e-05,2.23764]
[1778872689218,35.43,79061.76,0.0,-0.98249,2e-05,2.21248]
[1778872690225,35.43,79057.93,0.0,-0.98258,2e-05,2.20258]
[1778872691232,35.43,79057.49,0.0,-0.98259,2e-05,2.20153]
[1778872694253,35.43,79063.08,0.0,-0.98246,2e-05,2.21635]
[1778872695260,35.43,79067.87,0.0,-0.98234,2e-05,2.22895]
[1778872697274,35.43,79068.66,0.0,-0.98232,2e-05,2.23115]
[1778872699453,35.43,79071.42,0.0,-0.98225,2e-05,2.23843]
[1778872699507,35.43,79074.46,0.0,-0.98218,2e-05,2.2465]
[1778872700489,35.43,79074.46,0.0,-0.98218,2e-05,2.2465]
[1778872700572,35.43,79074.46,0.0,-0.98218,2e-05,2.2465]
[1778872700641,35.43,79075.45,0.0,-0.98215,2e-05,2.24913]
[1778872702412,35.43,79077.6,0.0,-0.9821,2e-05,2.25479]
[1778872702567,35.43,79077.6,0.0,-0.9821,2e-05,2.25479]
[1778872702651,35.44,79077.67,0.0,-0.9821,2e-05,2.255]
[1778872704456,35.44,79077.46,0.0,-0.98211,2e-05,2.25446]
[1778872708561,35.44,79076.99,0.0,-0.98212,2e-05,2.25324]
[1778872709746,35.44,79076.99,0.0,-0.98212,2e-05,2.25327]
[1778872709806,35.44,79076.99,0.0,-0.98212,2e-05,2.25327]
[1778872709847,35.44,79076.99,0.0,-0.98212,2e-05,2.25328]
[1778872710060,35.44,79076.99,0.0,-0.98212,2e-05,2.25328]
[1778872710129,35.44,79076.99,0.0,-0.98212,2e-05,2.25328]
[1778872710311,35.44,79076.99,0.0,-0.98212,2e-05,2.25328]
[1778872710321,35.44,79076.99,0.0,-0.98212,2e-05,2.25328]
[1778872710562,35.44,79076.99,0.0,-0.98212,2e-05,2.25328]
[1778872712379,35.44,79081.16,0.0,-0.98204,2e-05,2.26151]
[1778872717414,35.44,79079.85,0.0,-0.98207,2e-05,2.25808]
[1778872718421,35.44,79074.73,0.0,-0.98219,2e-05,2.24458]
[1778872719428,35.44,79071.15,0.0,-0.98228,2e-05,2.23521]
[1778872721378,35.44,79069.68,0.0,-0.98231,2e-05,2.23141]
[1778872721448,35.44,79069.68,0.0,-0.98231,2e-05,2.23141]
[1778872721564,35.44,79069.68,0.0,-0.98231,2e-05,2.23141]
[1778872721769,35.44,79069.68,0.0,-0.98231,2e-05,2.23141]
[1778872721810,35.44,79069.68,0.0,-0.98231,2e-05,2.23141]
[1778872721958,35.44,79069.68,0.0,-0.98231,2e-05,2.23141]
[1778872722008,35.44,79069.42,0.0,-0.98232,2e-05,2.23077]
[1778872722066,35.44,79069.42,0.0,-0.98232,2e-05,2.23077]
[1778872726479,35.44,79073.47,0.0,-0.98222,2e-05,2.24158]
[1778872731514,35.44,79074.86,0.0,-0.98219,2e-05,2.24535]
[1778872736549,35.44,79073.77,0.0,-0.98221,2e-05,2.24262]
[1778872738612,35.44,79073.89,0.0,-0.98221,2e-05,2.24296]
[1778872738716,35.44,79073.89,0.0,-0.98221,2e-05,2.24296]
[1778872738808,35.44,79073.89,0.0,-0.98221,2e-05,2.24296]
[1778872738825,35.44,79073.89,0.0,-0.98221,2e-05,2.24296]
[1778872738943,35.44,79073.89,0.0,-0.98221,2e-05,2.24296]
[1778872739002,35.44,79074.56,0.0,-0.98219,2e-05,2.24475]
[1778872739081,35.44,79074.56,0.0,-0.98219,2e-05,2.24475]
[1778872740477,35.44,79075.01,0.0,-0.98218,2e-05,2.24596]
[1778872740564,35.44,79075.01,0.0,-0.98218,2e-05,2.24596]
[1778872744262,35.44,79076.03,0.0,-0.98215,2e-05,2.24873]
[1778872747262,35.44,79072.42,0.0,-0.98224,2e-05,2.23932]
[1778872747309,35.44,79072.42,0.0,-0.98224,2e-05,2.23932]
[1778872747315,35.44,79072.42,0.0,-0.98224,2e-05,2.23932]
[1778872747561,35.44,79072.42,0.0,-0.98224,2e-05,2.23932]
[1778872747626,35.44,79072.7,0.0,-0.98223,2e-05,2.24009]
[1778872748576,35.44,79072.7,0.0,-0.98223,2e-05,2.24009]
[1778872748672,35.44,79072.7,0.0,-0.98223,2e-05,2.24009]
[1778872748811,35.44,79072.7,0.0,-0.98223,2e-05,2.24009]
[1778872749640,35.44,79077.14,0.0,-0.98213,2e-05,2.25184]
[1778872750647,35.44,79081.24,0.0,-0.98203,2e-05,2.26268]
[1778872751654,35.44,79088.3,0.0,-0.98185,2e-05,2.28141]
[1778872753591,35.44,79090.43,0.0,-0.9818,2e-05,2.28706]
[1778872753726,35.44,79090.43,0.0,-0.9818,2e-05,2.28706]
[1778872753786,35.44,79090.43,0.0,-0.9818,2e-05,2.28706]
[1778872753810,35.44,79090.43,0.0,-0.9818,2e-05,2.28706]
[1778872753834,35.44,79090.43,0.0,-0.9818,2e-05,2.28706]
[1778872753887,35.44,79092.94,0.0,-0.98174,2e-05,2.29371]
[1778872754059,35.44,79092.94,0.0,-0.98174,2e-05,2.29371]
[1778872755682,35.44,79087.69,0.0,-0.98187,2e-05,2.2796]
[1778872757696,35.44,79083.8,0.0,-0.98197,2e-05,2.26922]
[1778872758743,35.44,79083.8,0.0,-0.98197,2e-05,2.26922]
[1778872758767,35.44,79083.8,0.0,-0.98197,2e-05,2.26922]
[1778872758808,35.44,79083.8,0.0,-0.98197,2e-05,2.26922]
[1778872761223,35.44,79081.42,0.0,-0.98202,2e-05,2.26288]
[1778872761309,35.44,79081.42,0.0,-0.98202,2e-05,2.26288]
[1778872761348,35.44,79081.42,0.0,-0.98202,2e-05,2.26288]
[1778872761560,35.44,79081.42,0.0,-0.98202,2e-05,2.26288]
[1778872761726,35.44,79081.03,0.0,-0.98203,2e-05,2.26185]
[1778872766981,35.44,79080.08,0.0,-0.98206,2e-05,2.25933]
[1778872767061,35.44,79080.08,0.0,-0.98206,2e-05,2.25933]
[1778872767069,35.44,79080.17,0.0,-0.98205,2e-05,2.25957]
[1778872767313,35.44,79080.17,0.0,-0.98205,2e-05,2.25957]
[1778872769126,35.44,79080.47,0.0,-0.98205,2e-05,2.26035]
[1778872769190,35.44,79080.47,0.0,-0.98205,2e-05,2.26035]
[1778872769309,35.44,79080.47,0.0,-0.98205,2e-05,2.26035]
[1778872769780,35.44,79080.52,0.0,-0.98205,2e-05,2.26048]
[1778872774815,35.44,79080.11,0.0,-0.98208,2e-05,2.2566]
[1778872778842,35.44,79079.94,0.0,-0.98208,2e-05,2.25616]
[1778872779873,35.44,79079.7,0.0,-0.98209,2e-05,2.25553]
[1778872780060,35.44,79079.7,0.0,-0.98209,2e-05,2.25553]
[1778872780857,35.44,79076.89,0.0,-0.98216,2e-05,2.24812]
[1778872781305,35.44,79076.89,0.0,-0.98216,2e-05,2.24812]
[1778872781561,35.44,79076.89,0.0,-0.98216,2e-05,2.24812]
[1778872782288,35.44,79074.87,0.0,-0.9822,2e-05,2.24283]
[1778872782309,35.44,79074.87,0.0,-0.9822,2e-05,2.24283]
[1778872782320,35.44,79074.87,0.0,-0.9822,2e-05,2.24283]
[1778872782575,35.44,79074.87,0.0,-0.9822,2e-05,2.24283]
[1778872782699,35.44,79074.87,0.0,-0.9822,2e-05,2.24283]
[1778872782871,35.44,79073.19,0.0,-0.98224,2e-05,2.23844]
[1778872784885,35.44,79066.95,0.0,-0.98239,2e-05,2.22217]
[1778872785892,35.44,79064.16,0.0,-0.98246,2e-05,2.21496]
[1778872786573,35.44,79064.16,0.0,-0.98246,2e-05,2.21496]
[1778872786661,35.44,79064.16,0.0,-0.98246,2e-05,2.21496]
[1778872786909,35.44,79062.08,0.0,-0.98251,2e-05,2.20962]
[1778872787342,35.44,79062.08,0.0,-0.98251,2e-05,2.20962]
[1778872787396,35.44,79062.08,0.0,-0.98251,2e-05,2.20962]
[1778872787560,35.44,79062.08,0.0,-0.98251,2e-05,2.20962]
[1778872790566,35.44,79064.04,0.0,-0.98246,2e-05,2.21494]
[1778872790723,35.44,79064.04,0.0,-0.98246,2e-05,2.21494]
[1778872790935,35.44,79064.33,0.0,-0.98245,2e-05,2.21577]
[1778872792563,35.44,79064.55,0.0,-0.98245,2e-05,2.21641]
[1778872792696,35.44,79064.55,0.0,-0.98245,2e-05,2.21641]
[1778872792949,35.44,79064.5,0.0,-0.98245,2e-05,2.21635]
[1778872793826,35.44,79064.5,0.0,-0.98245,2e-05,2.21635]
[1778872794058,35.44,79064.5,0.0,-0.98245,2e-05,2.21635]
[1778872794097,35.44,79064.33,0.0,-0.98245,2e-05,2.21597]
[1778872794963,35.44,79069.31,0.0,-0.98233,2e-05,2.22904]
[1778872795526,35.44,79069.31,0.0,-0.98233,2e-05,2.22904]
[1778872795559,35.44,79069.31,0.0,-0.98233,2e-05,2.22904]
[1778872795644,35.44,79069.31,0.0,-0.98233,2e-05,2.22904]
[1778872795970,35.44,79070.45,0.0,-0.9823,2e-05,2.23207]
[1778872796592,35.44,79070.45,0.0,-0.9823,2e-05,2.23207]
[1778872796722,35.44,79070.45,0.0,-0.9823,2e-05,2.23207]
[1778872796811,35.44,79070.45,0.0,-0.9823,2e-05,2.23207]
[1778872796882,35.44,79070.45,0.0,-0.9823,2e-05,2.23207]
[1778872798558,35.44,79069.84,0.0,-0.98232,2e-05,2.23056]
[1778872798723,35.44,79069.84,0.0,-0.98232,2e-05,2.23056]
[1778872798825,35.44,79069.84,0.0,-0.98232,2e-05,2.23056]
[1778872798991,35.44,79069.59,0.0,-0.98232,2e-05,2.22995]
[1778872800562,35.44,79069.59,0.0,-0.98232,2e-05,2.22995]
[1778872800739,35.44,79069.59,0.0,-0.98232,2e-05,2.22995]
[1778872800808,35.44,79069.59,0.0,-0.98232,2e-05,2.22995]
[1778872800911,35.44,79069.59,0.0,-0.98232,2e-05,2.22995]
[1778872801005,35.44,79069.38,0.0,-0.98233,2e-05,2.22949]
[1778872803019,35.44,79065.89,0.0,-0.98241,2e-05,2.22047]
[1778872804029,35.44,79069.7,0.0,-0.98232,2e-05,2.23049]
[1778872804508,35.44,79069.7,0.0,-0.98232,2e-05,2.23049]
[1778872804558,35.44,79069.7,0.0,-0.98232,2e-05,2.23049]
[1778872805036,35.44,79075.07,0.0,-0.98219,2e-05,2.24461]
[1778872806043,35.44,79070.84,0.0,-0.98229,2e-05,2.23353]
[1778872807050,35.44,79066.65,0.0,-0.98239,2e-05,2.22261]
[1778872807871,35.44,79066.65,0.0,-0.98239,2e-05,2.22261]
[1778872808061,35.44,79066.65,0.0,-0.98239,2e-05,2.22261]
[1778872808073,35.44,79065.68,0.0,-0.98241,2e-05,2.22013]
[1778872808151,35.44,79065.68,0.0,-0.98241,2e-05,2.22013]
[1778872810569,35.44,79064.88,0.0,-0.98243,2e-05,2.21816]
[1778872810752,35.44,79064.88,0.0,-0.98243,2e-05,2.21816]
[1778872811078,35.44,79068.78,0.0,-0.98234,2e-05,2.2284]
[1778872814561,35.44,79066.57,0.0,-0.98239,2e-05,2.22275]
[1778872814751,35.44,79066.57,0.0,-0.98239,2e-05,2.22275]
[1778872815106,35.44,79063.43,0.0,-0.98246,2e-05,2.21462]
[1778872815583,35.44,79063.43,0.0,-0.98246,2e-05,2.21462]
[1778872815683,35.44,79063.43,0.0,-0.98246,2e-05,2.21462]
[1778872815811,35.44,79063.43,0.0,-0.98246,2e-05,2.21462]
[1778872815957,35.44,79063.43,0.0,-0.98246,2e-05,2.21462]
[1778872816566,35.44,79063.14,0.0,-0.98247,2e-05,2.21393]
[1778872816627,35.44,79063.14,0.0,-0.98247,2e-05,2.21393]
[1778872817120,35.44,79062.93,0.0,-0.98247,2e-05,2.21345]
[1778872818567,35.44,79062.93,0.0,-0.98247,2e-05,2.21345]
[1778872818796,35.44,79062.93,0.0,-0.98247,2e-05,2.21345]
[1778872818897,35.44,79063.63,0.0,-0.98246,2e-05,2.2154]
[1778872819463,35.44,79063.63,0.0,-0.98246,2e-05,2.2154]
[1778872819559,35.44,79063.63,0.0,-0.98246,2e-05,2.2154]
[1778872819597,35.44,79066.95,0.0,-0.98238,2e-05,2.2241]
[1778872822568,35.45,79068.77,0.0,-0.98233,2e-05,2.2289]
[1778872822594,35.45,79068.77,0.0,-0.98233,2e-05,2.2289]
[1778872822812,35.45,79068.77,0.0,-0.98233,2e-05,2.2289]
[1778872823822,35.45,79069.6,0.0,-0.98231,2e-05,2.23114]
[1778872824059,35.45,79069.6,0.0,-0.98231,2e-05,2.23114]
[1778872823904,35.45,79069.77,0.0,-0.98231,2e-05,2.23162]
[1778872824321,35.45,79069.77,0.0,-0.98231,2e-05,2.23162]
[1778872824415,35.45,79068.93,0.0,-0.98233,2e-05,2.22942]
[1778872826564,35.45,79068.05,0.0,-0.98235,2e-05,2.22716]
[1778872826887,35.45,79068.05,0.0,-0.98235,2e-05,2.22716]
[1778872826986,35.45,79068.24,0.0,-0.98234,2e-05,2.22774]
[1778872830569,35.45,79070.39,0.0,-0.98229,2e-05,2.23344]
[1778872830599,35.45,79070.39,0.0,-0.98229,2e-05,2.23344]
[1778872830628,35.45,79070.92,0.0,-0.98228,2e-05,2.23489]
[1778872832569,35.45,79071.32,0.0,-0.98229,2e-05,2.23316]
[1778872832801,35.45,79071.32,0.0,-0.98229,2e-05,2.23316]
[1778872832805,35.45,79071.18,0.0,-0.98229,2e-05,2.23285]
[1778872834465,35.45,79071.34,0.0,-0.98229,2e-05,2.23327]
[1778872834569,35.45,79071.34,0.0,-0.98229,2e-05,2.23327]
[1778872834603,35.45,79071.36,0.0,-0.98229,2e-05,2.23339]
[1778872839797,35.45,79071.54,0.0,-0.98228,2e-05,2.23397]
[1778872839810,35.45,79071.54,0.0,-0.98228,2e-05,2.23397]
[1778872839877,35.45,79074.81,0.0,-0.9822,2e-05,2.2426]
[1778872845316,35.45,79070.8,0.0,-0.9823,2e-05,2.23217]
[1778872846323,35.45,79064.55,0.0,-0.98245,2e-05,2.21587]
[1778872848136,35.45,79064.55,0.0,-0.98245,2e-05,2.21587]
[1778872848226,35.45,79065.55,0.0,-0.98242,2e-05,2.21851]
[1778872848310,35.45,79065.55,0.0,-0.98242,2e-05,2.21851]
[1778872848588,35.45,79065.55,0.0,-0.98242,2e-05,2.21851]
[1778872848709,35.45,79065.55,0.0,-0.98242,2e-05,2.21851]
[1778872848809,35.45,79065.55,0.0,-0.98242,2e-05,2.21851]
[1778872848910,35.45,79068.94,0.0,-0.98234,2e-05,2.22749]
[1778872854379,35.45,79069.52,0.0,-0.98232,2e-05,2.22923]
[1778872858607,35.45,79070.24,0.0,-0.98231,2e-05,2.23124]
[1778872858669,35.45,79070.24,0.0,-0.98231,2e-05,2.23124]
[1778872858807,35.45,79070.24,0.0,-0.98231,2e-05,2.23124]
[1778872859091,35.45,79070.24,0.0,-0.98231,2e-05,2.23124]
[1778872859139,35.45,79070.77,0.0,-0.98229,2e-05,2.2327]
[1778872859240,35.45,79070.77,0.0,-0.98229,2e-05,2.2327]
[1778872859307,35.45,79070.77,0.0,-0.98229,2e-05,2.2327]
[1778872859415,35.45,79070.32,0.0,-0.9823,2e-05,2.23152]
[1778872864449,35.45,79070.33,0.0,-0.9823,2e-05,2.23172]
[1778872868477,35.45,79064.68,0.0,-0.98244,2e-05,2.21711]
[1778872869587,35.45,79064.68,0.0,-0.98244,2e-05,2.21711]
[1778872869655,35.45,79064.68,0.0,-0.98244,2e-05,2.21711]
[1778872869737,35.45,79064.68,0.0,-0.98244,2e-05,2.21711]
[1778872869808,35.45,79064.68,0.0,-0.98244,2e-05,2.21711]
[1778872869818,35.45,79064.68,0.0,-0.98244,2e-05,2.21711]
[1778872870060,35.45,79064.68,0.0,-0.98244,2e-05,2.21711]
[1778872870161,35.45,79061.54,0.0,-0.98251,2e-05,2.20904]
[1778872874472,35.45,79062.49,0.0,-0.98248,2e-05,2.21181]
[1778872878838,35.45,79062.59,0.0,-0.98248,2e-05,2.21237]
[1778872884217,35.46,79062.43,0.0,-0.98248,2e-05,2.21243]
[1778872884308,35.46,79062.43,0.0,-0.98248,2e-05,2.21243]
[1778872884311,35.46,79062.43,0.0,-0.98248,2e-05,2.21243]
[1778872884361,35.46,79062.43,0.0,-0.98248,2e-05,2.21243]
[1778872884420,35.46,79062.43,0.0,-0.98248,2e-05,2.21243]
[1778872884568,35.46,79062.43,0.0,-0.98248,2e-05,2.21243]
[1778872884590,35.46,79062.39,0.0,-0.98248,2e-05,2.21241]
[1778872886561,35.46,79064.29,0.0,-0.98243,2e-05,2.21743]
[1778872886674,35.46,79064.29,0.0,-0.98243,2e-05,2.21743]
[1778872888832,35.46,79066.1,0.0,-0.98239,2e-05,2.22228]
[1778872888865,35.46,79066.1,0.0,-0.98239,2e-05,2.22228]
[1778872890088,35.46,79066.92,0.0,-0.98237,2e-05,2.22448]
[1778872890128,35.46,79070.42,0.0,-0.98228,2e-05,2.23369]
[1778872890317,35.46,79070.42,0.0,-0.98228,2e-05,2.23369]
[1778872890632,35.46,79073.82,0.0,-0.9822,2e-05,2.24265]
[1778872891652,35.46,79073.82,0.0,-0.9822,2e-05,2.24265]
[1778872891809,35.46,79073.82,0.0,-0.9822,2e-05,2.24265]
[1778872891925,35.46,79073.82,0.0,-0.9822,2e-05,2.24265]
[1778872892064,35.46,79073.82,0.0,-0.9822,2e-05,2.24265]
[1778872892116,35.46,79074.53,0.0,-0.9822,2e-05,2.24175]
[1778872892425,35.46,79074.53,0.0,-0.9822,2e-05,2.24175]
[1778872893832,35.46,79075.11,0.0,-0.98219,2e-05,2.2433]
[1778872894565,35.46,79075.11,0.0,-0.98219,2e-05,2.24332]
[1778872894660,35.46,79076.49,0.0,-0.98216,2e-05,2.24697]
[1778872895532,35.46,79076.49,0.0,-0.98216,2e-05,2.24697]
[1778872898563,35.46,79077.31,0.0,-0.98214,2e-05,2.24916]
[1778872898836,35.46,79077.31,0.0,-0.98214,2e-05,2.24916]
[1778872898896,35.46,79077.36,0.0,-0.98213,2e-05,2.2493]
[1778872899695,35.46,79082.05,0.0,-0.98202,2e-05,2.26168]
[1778872900563,35.46,79082.05,0.0,-0.98202,2e-05,2.26168]
[1778872900734,35.46,79082.05,0.0,-0.98202,2e-05,2.26168]
[1778872900760,35.46,79086.18,0.0,-0.98192,2e-05,2.27261]
[1778872902562,35.46,79087.91,0.0,-0.98188,2e-05,2.27717]
[1778872902772,35.46,79087.91,0.0,-0.98188,2e-05,2.27717]
[1778872902796,35.46,79086.8,0.0,-0.98191,2e-05,2.27418]
[1778872904731,35.46,79093.47,0.0,-0.98174,2e-05,2.29187]
[1778872906299,35.46,79095.39,0.0,-0.98169,2e-05,2.29694]
[1778872906307,35.46,79095.39,0.0,-0.98169,2e-05,2.29694]
[1778872906334,35.46,79095.39,0.0,-0.98169,2e-05,2.29694]
[1778872906459,35.46,79095.39,0.0,-0.98169,2e-05,2.29694]
[1778872906467,35.46,79095.39,0.0,-0.98169,2e-05,2.29694]
[1778872906560,35.46,79095.39,0.0,-0.98169,2e-05,2.29694]
[1778872906657,35.46,79095.39,0.0,-0.98169,2e-05,2.29694]
[1778872906745,35.46,79097.41,0.0,-0.98165,2e-05,2.30227]
[1778872908567,35.46,79098.03,0.0,-0.98163,2e-05,2.30385]
[1778872908798,35.46,79098.03,0.0,-0.98163,2e-05,2.30385]
[1778872908811,35.46,79098.03,0.0,-0.98163,2e-05,2.30385]
[1778872908894,35.46,79096.6,0.0,-0.98167,2e-05,2.29993]
[1778872912561,35.45,79095.02,0.0,-0.98171,2e-05,2.29547]
[1778872912841,35.45,79095.02,0.0,-0.98171,2e-05,2.29547]
[1778872912920,35.45,79094.65,0.0,-0.98172,2e-05,2.29441]
[1778872913834,35.45,79094.65,0.0,-0.98172,2e-05,2.29441]
[1778872915692,35.45,79093.95,0.0,-0.98174,2e-05,2.2924]
[1778872916566,35.45,79094.13,0.0,-0.98173,2e-05,2.29282]
[1778872916636,35.45,79094.13,0.0,-0.98173,2e-05,2.29282]
[1778872916666,35.45,79094.13,0.0,-0.98173,2e-05,2.29275]
[1778872920564,35.45,79092.65,0.0,-0.98177,2e-05,2.2886]
[1778872920774,35.45,79092.65,0.0,-0.98177,2e-05,2.2886]
[1778872920808,35.45,79092.65,0.0,-0.98177,2e-05,2.2886]
[1778872920933,35.45,79092.65,0.0,-0.98177,2e-05,2.2886]
[1778872921062,35.45,79092.65,0.0,-0.98177,2e-05,2.2886]
[1778872921179,35.45,79092.65,0.0,-0.98177,2e-05,2.2886]
[1778872921144,35.45,79092.16,0.0,-0.98178,2e-05,2.28723]
[1778872922857,35.45,79099.2,0.0,-0.98161,2e-05,2.30595]
[1778872923835,35.45,79099.2,0.0,-0.98161,2e-05,2.30595]
[1778872924564,35.45,79100.26,0.0,-0.98159,2e-05,2.30871]
[1778872924882,35.45,79100.75,0.0,-0.98157,2e-05,2.30994]
[1778872925522,35.45,79100.75,0.0,-0.98157,2e-05,2.30994]
[1778872925561,35.45,79100.75,0.0,-0.98157,2e-05,2.30994]
[1778872925614,35.45,79100.75,0.0,-0.98157,2e-05,2.30994]
[1778872925889,35.45,79097.29,0.0,-0.98166,2e-05,2.30056]
[1778872926896,35.45,79094.65,0.0,-0.98173,2e-05,2.29341]
[1778872928563,35.45,79093.38,0.0,-0.98176,2e-05,2.28996]
[1778872928639,35.45,79093.38,0.0,-0.98176,2e-05,2.28996]
[1778872928911,35.45,79094.16,0.0,-0.98174,2e-05,2.29198]
[1778872930565,35.45,79095.01,0.0,-0.98172,2e-05,2.29419]
[1778872930678,35.45,79095.01,0.0,-0.98172,2e-05,2.29419]
[1778872930925,35.45,79098.16,0.0,-0.98164,2e-05,2.30256]
[1778872931932,35.45,79104.17,0.0,-0.98149,2e-05,2.31864]
[1778872932567,35.45,79104.17,0.0,-0.98149,2e-05,2.31864]
[1778872932651,35.45,79104.17,0.0,-0.98149,2e-05,2.31864]
[1778872932939,35.45,79105.4,0.0,-0.98146,3e-05,2.32186]
[1778872936577,35.45,79103.98,0.0,-0.9815,2e-05,2.31769]
[1778872936798,35.45,79103.98,0.0,-0.9815,2e-05,2.31769]
[1778872936807,35.45,79103.98,0.0,-0.9815,2e-05,2.31769]
[1778872936971,35.45,79103.98,0.0,-0.9815,2e-05,2.31769]
[1778872936995,35.45,79110.89,0.0,-0.98133,3e-05,2.33627]
[1778872937975,35.45,79113.22,0.0,-0.98127,3e-05,2.34246]
[1778872938982,35.45,79115.61,0.0,-0.98121,3e-05,2.34882]
[1778872939989,35.45,79119.03,0.0,-0.98113,3e-05,2.35799]
[1778872940476,35.45,79119.03,0.0,-0.98113,3e-05,2.35799]
[1778872940568,35.45,79119.03,0.0,-0.98113,3e-05,2.35799]
[1778872940577,35.45,79119.03,0.0,-0.98113,3e-05,2.35799]
[1778872940688,35.45,79119.03,0.0,-0.98113,3e-05,2.35799]
[1778872940809,35.45,79119.03,0.0,-0.98113,3e-05,2.35799]
[1778872940891,35.45,79119.03,0.0,-0.98113,3e-05,2.35799]
[1778872940996,35.45,79118.49,0.0,-0.98114,3e-05,2.35635]
[1778872943010,35.44,79116.14,0.0,-0.98121,3e-05,2.34963]
[1778872944017,35.44,79105.94,0.0,-0.98146,3e-05,2.32182]
[1778872944583,35.44,79105.94,0.0,-0.98146,3e-05,2.32182]
[1778872944756,35.44,79105.94,0.0,-0.98146,3e-05,2.32182]
[1778872944812,35.44,79105.94,0.0,-0.98146,3e-05,2.32182]
[1778872944933,35.44,79105.94,0.0,-0.98146,3e-05,2.32182]
[1778872945061,35.44,79105.94,0.0,-0.98146,3e-05,2.32182]
[1778872945244,35.44,79105.94,0.0,-0.98146,3e-05,2.32182]
[1778872945160,35.44,79101.99,0.0,-0.98156,2e-05,2.31108]
[1778872947038,35.44,79105.1,0.0,-0.98149,3e-05,2.3193]
[1778872948565,35.44,79105.85,0.0,-0.98147,3e-05,2.32123]
[1778872948688,35.44,79105.85,0.0,-0.98147,3e-05,2.32123]
[1778872949052,35.44,79107.71,0.0,-0.98142,3e-05,2.32616]
[1778872950563,35.44,79109.75,0.0,-0.98137,3e-05,2.33158]
[1778872950687,35.44,79109.75,0.0,-0.98137,3e-05,2.33158]
[1778872951066,35.44,79109.29,0.0,-0.98141,3e-05,2.32736]
[1778872952073,35.44,79106.08,0.0,-0.98149,3e-05,2.31859]
[1778872954567,35.44,79106.87,0.0,-0.98147,3e-05,2.32055]
[1778872954622,35.44,79106.87,0.0,-0.98147,3e-05,2.32055]
[1778872955094,35.44,79107.44,0.0,-0.98146,3e-05,2.322]
[1778872958566,35.44,79107.21,0.0,-0.98147,3e-05,2.32112]
[1778872958741,35.44,79107.21,0.0,-0.98147,3e-05,2.32112]
[1778872958810,35.44,79107.21,0.0,-0.98147,3e-05,2.32112]
[1778872959123,35.44,79107.3,0.0,-0.98147,3e-05,2.32127]
[1778872960129,35.44,79110.67,0.0,-0.98138,3e-05,2.3303]
[1778872962560,35.44,79110.33,0.0,-0.98139,3e-05,2.32918]
[1778872962735,35.44,79110.33,0.0,-0.98139,3e-05,2.32918]
[1778872962810,35.44,79110.33,0.0,-0.98139,3e-05,2.32918]
[1778872962918,35.44,79110.33,0.0,-0.98139,3e-05,2.32918]
[1778872963058,35.44,79110.33,0.0,-0.98139,3e-05,2.32918]
[1778872963129,35.44,79110.33,0.0,-0.98139,3e-05,2.32918]
[1778872963150,35.44,79110.46,0.0,-0.98139,3e-05,2.32943]
[1778872966564,35.44,79110.58,0.0,-0.98139,3e-05,2.32947]
[1778872966740,35.44,79110.58,0.0,-0.98139,3e-05,2.32947]
[1778872966873,35.44,79110.58,0.0,-0.98139,3e-05,2.32947]
[1778872967060,35.44,79110.58,0.0,-0.98139,3e-05,2.32947]
[1778872967331,35.44,79110.58,0.0,-0.98139,3e-05,2.32938]
[1778872970569,35.44,79109.28,0.0,-0.98143,3e-05,2.3256]
[1778872970782,35.44,79109.28,0.0,-0.98143,3e-05,2.3256]
[1778872974569,35.43,79110.14,0.0,-0.98141,3e-05,2.32761]
[1778872974642,35.43,79110.14,0.0,-0.98141,3e-05,2.32761]
[1778872976242,35.43,79115.92,0.0,-0.98126,3e-05,2.34312]
[1778872976540,35.43,79115.92,0.0,-0.98126,3e-05,2.34312]
[1778872976565,35.43,79115.92,0.0,-0.98126,3e-05,2.34312]
[1778872976611,35.43,79115.92,0.0,-0.98126,3e-05,2.34312]
[1778872977024,35.43,79115.92,0.0,-0.98126,3e-05,2.34312]
[1778872977058,35.43,79115.92,0.0,-0.98126,3e-05,2.34312]
[1778872977070,35.43,79115.92,0.0,-0.98126,3e-05,2.34312]
[1778872977249,35.43,79117.57,0.0,-0.98122,3e-05,2.34751]
[1778872977308,35.43,79117.57,0.0,-0.98122,3e-05,2.34751]
[1778872980563,35.43,79117.78,0.0,-0.98122,3e-05,2.34775]
[1778872980866,35.43,79117.78,0.0,-0.98122,3e-05,2.34775]
[1778872984561,35.43,79119.45,0.0,-0.98118,3e-05,2.35195]
[1778872984773,35.43,79119.45,0.0,-0.98118,3e-05,2.35195]
[1778872984808,35.43,79119.45,0.0,-0.98118,3e-05,2.35195]
[1778872984949,35.43,79119.45,0.0,-0.98118,3e-05,2.35195]
[1778872985058,35.43,79119.45,0.0,-0.98118,3e-05,2.35195]
[1778872985069,35.43,79119.45,0.0,-0.98118,3e-05,2.35195]
[1778872988188,35.43,79121.01,0.0,-0.98114,3e-05,2.35585]
[1778872988194,35.43,79121.3,0.0,-0.98114,3e-05,2.3564]
[1778872988301,35.43,79121.3,0.0,-0.98114,3e-05,2.3564]
[1778872988309,35.43,79121.3,0.0,-0.98114,3e-05,2.3564]
[1778872988327,35.43,79121.09,0.0,-0.98114,3e-05,2.35582]
[1778872990751,35.43,79121.3,0.0,-0.98114,3e-05,2.35628]
[1778872990762,35.43,79121.3,0.0,-0.98114,3e-05,2.35628]
[1778872990807,35.43,79121.3,0.0,-0.98114,3e-05,2.35628]
[1778872990900,35.43,79121.3,0.0,-0.98114,3e-05,2.35628]
[1778872995930,35.43,79123.16,0.0,-0.9811,3e-05,2.36074]
[1778872995937,35.43,79123.16,0.0,-0.9811,3e-05,2.36074]
[1778872996058,35.43,79123.16,0.0,-0.9811,3e-05,2.36074]
[1778872996121,35.43,79123.16,0.0,-0.9811,3e-05,2.36074]
[1778872996159,35.43,79124.25,0.0,-0.98107,3e-05,2.36346]
[1778872998560,35.43,79124.22,0.0,-0.98108,3e-05,2.36324]
[1778872998781,35.43,79124.22,0.0,-0.98108,3e-05,2.36324]
[1778872998916,35.43,79124.22,0.0,-0.98108,3e-05,2.36324]
[1778872999194,35.42,79124.73,0.0,-0.98107,3e-05,2.36437]
[1778873002563,35.42,79123.03,0.0,-0.98111,3e-05,2.35946]
[1778873002728,35.42,79123.03,0.0,-0.98111,3e-05,2.35946]
[1778873002794,35.42,79123.11,0.0,-0.98111,3e-05,2.35944]
[1778873005717,35.42,79122.33,0.0,-0.98113,3e-05,2.35718]
[1778873005882,35.42,79122.33,0.0,-0.98113,3e-05,2.35718]
[1778873005888,35.42,79116.98,0.0,-0.98127,3e-05,2.34239]
[1778873006561,35.42,79116.98,0.0,-0.98127,3e-05,2.34239]
[1778873006683,35.42,79116.98,0.0,-0.98127,3e-05,2.34239]
[1778873006810,35.42,79116.98,0.0,-0.98127,3e-05,2.34239]
[1778873006957,35.42,79116.98,0.0,-0.98127,3e-05,2.34239]
[1778873007007,35.42,79113.35,0.0,-0.98136,3e-05,2.33246]
[1778873007465,35.42,79113.35,0.0,-0.98136,3e-05,2.33246]
[1778873010563,35.42,79114.47,0.0,-0.98134,3e-05,2.33534]
[1778873010612,35.42,79114.47,0.0,-0.98134,3e-05,2.33534]
[1778873010663,35.42,79114.76,0.0,-0.98133,3e-05,2.33596]
[1778873011488,35.42,79119.11,0.0,-0.98124,3e-05,2.34492]
[1778873012639,35.42,79119.11,0.0,-0.98124,3e-05,2.34492]
[1778873012743,35.42,79119.11,0.0,-0.98124,3e-05,2.34492]
[1778873012809,35.42,79119.11,0.0,-0.98124,3e-05,2.34492]
[1778873012960,35.42,79119.11,0.0,-0.98124,3e-05,2.34492]
[1778873013051,35.42,79121.06,0.0,-0.98119,3e-05,2.35006]
[1778873013502,35.42,79123.56,0.0,-0.98113,3e-05,2.35688]
[1778873016572,35.42,79123.59,0.0,-0.98114,3e-05,2.35572]
[1778873016755,35.42,79123.59,0.0,-0.98114,3e-05,2.35572]
[1778873016803,35.41,79124.2,0.0,-0.98114,3e-05,2.35615]
[1778873020562,35.41,79124.04,0.0,-0.98115,3e-05,2.35451]
[1778873020894,35.41,79124.04,0.0,-0.98115,3e-05,2.35451]
[1778873020995,35.41,79124.23,0.0,-0.98115,3e-05,2.35481]
[1778873022564,35.41,79124.4,0.0,-0.98115,3e-05,2.35528]
[1778873022766,35.41,79124.4,0.0,-0.98115,3e-05,2.35528]
[1778873022794,35.41,79124.64,0.0,-0.98114,3e-05,2.35572]
[1778873026564,35.41,79124.84,0.0,-0.98114,3e-05,2.35606]
[1778873026584,35.41,79124.84,0.0,-0.98114,3e-05,2.35606]
[1778873026595,35.4,79124.84,0.0,-0.98114,3e-05,2.35596]
[1778873030563,35.4,79124.82,0.0,-0.98114,3e-05,2.35559]
[1778873030721,35.4,79124.82,0.0,-0.98114,3e-05,2.35559]
[1778873030794,35.4,79125.01,0.0,-0.98114,3e-05,2.35591]
[1778873032564,35.4,79126.36,0.0,-0.98111,3e-05,2.3596]
[1778873032660,35.4,79126.36,0.0,-0.98111,3e-05,2.3596]
[1778873033095,35.4,79125.54,0.0,-0.98113,3e-05,2.35714]
[1778873034509,35.4,79125.77,0.0,-0.98112,3e-05,2.35777]
[1778873034564,35.4,79125.77,0.0,-0.98112,3e-05,2.35777]
[1778873034649,35.4,79126.18,0.0,-0.98111,3e-05,2.35879]
[1778873037321,35.4,79126.13,0.0,-0.98112,3e-05,2.35844]
[1778873037540,35.4,79125.8,0.0,-0.98112,3e-05,2.35754]
[1778873037580,35.4,79125.8,0.0,-0.98112,3e-05,2.35754]
[1778873037632,35.4,79125.8,0.0,-0.98112,3e-05,2.35754]
[1778873037670,35.4,79125.75,0.0,-0.98113,3e-05,2.35719]
[1778873038885,35.4,79125.75,0.0,-0.98113,3e-05,2.35719]
[1778873039059,35.4,79125.75,0.0,-0.98113,3e-05,2.35719]
[1778873039117,35.4,79125.02,0.0,-0.98115,3e-05,2.35509]
[1778873040500,35.4,79124.37,0.0,-0.98117,3e-05,2.35322]
[1778873041064,35.4,79124.37,0.0,-0.98117,3e-05,2.35322]
[1778873041095,35.4,79119.39,0.0,-0.98129,3e-05,2.33955]
[1778873041917,35.4,79119.39,0.0,-0.98129,3e-05,2.33955]
[1778873041994,35.4,79112.96,0.0,-0.98145,3e-05,2.32204]
[1778873042705,35.4,79109.58,0.0,-0.98154,2e-05,2.31287]
[1778873044518,35.4,79110.12,0.0,-0.98153,3e-05,2.3143]
[1778873044564,35.4,79110.12,0.0,-0.98153,3e-05,2.3143]
[1778873044719,35.4,79109.35,0.0,-0.98155,2e-05,2.31219]
[1778873046735,35.4,79101.26,0.0,-0.98175,2e-05,2.29042]
[1778873048325,35.4,79101.26,0.0,-0.98175,2e-05,2.29042]
[1778873048163,35.4,79097.04,0.0,-0.98185,2e-05,2.27916]
[1778873048747,35.4,79094.42,0.0,-0.98192,2e-05,2.27221]
[1778873049514,35.4,79094.42,0.0,-0.98192,2e-05,2.27221]
[1778873049629,35.4,79094.42,0.0,-0.98192,2e-05,2.27221]
[1778873049754,35.4,79102.31,0.0,-0.98172,2e-05,2.2933]
[1778873050761,35.4,79106.2,0.0,-0.98162,2e-05,2.30373]
[1778873052562,35.4,79107.58,0.0,-0.98159,2e-05,2.30742]
[1778873052641,35.4,79107.58,0.0,-0.98159,2e-05,2.30742]
[1778873052775,35.4,79109.91,0.0,-0.98153,2e-05,2.31366]
[1778873054563,35.4,79110.0,0.0,-0.98153,2e-05,2.31387]
[1778873054672,35.4,79110.0,0.0,-0.98153,2e-05,2.31387]
[1778873054789,35.4,79109.25,0.0,-0.98155,2e-05,2.3118]
[1778873058944,35.4,79110.01,0.0,-0.98153,2e-05,2.31374]
[1778873066873,35.4,79110.11,0.0,-0.98153,2e-05,2.3136]
[1778873071912,35.4,79109.64,0.0,-0.98156,2e-05,2.31]
[1778873074525,35.4,79108.59,0.0,-0.98158,2e-05,2.30854]
[1778873074572,35.4,79108.59,0.0,-0.98158,2e-05,2.30854]
[1778873080091,35.41,79109.95,0.0,-0.98151,3e-05,2.3156]
[1778873080289,35.41,79109.95,0.0,-0.98151,3e-05,2.3156]
[1778873080094,35.42,79109.99,0.0,-0.9815,3e-05,2.31637]
[1778873080454,35.42,79109.99,0.0,-0.9815,3e-05,2.31637]
[1778873080975,35.42,79110.22,0.0,-0.98149,3e-05,2.31766]
[1778873081982,35.42,79112.14,0.0,-0.98144,3e-05,2.3235]
[1778873082989,35.42,79114.93,0.0,-0.98136,3e-05,2.3317]
[1778873083592,35.42,79114.93,0.0,-0.98136,3e-05,2.3317]
[1778873083708,35.42,79114.93,0.0,-0.98136,3e-05,2.3317]
[1778873083811,35.42,79114.93,0.0,-0.98136,3e-05,2.3317]
[1778873083872,35.42,79114.93,0.0,-0.98136,3e-05,2.3317]
[1778873084063,35.42,79114.93,0.0,-0.98136,3e-05,2.3317]
[1778873084108,35.43,79116.14,0.0,-0.98132,3e-05,2.33562]
[1778873090038,35.44,79116.42,0.0,-0.98128,3e-05,2.34012]
[1778873091584,35.44,79116.45,0.0,-0.98127,3e-05,2.34082]
[1778873097087,35.45,79115.77,0.0,-0.98126,3e-05,2.3426]
[1778873098094,35.46,79117.33,0.0,-0.98121,3e-05,2.34745]
[1778873099762,35.46,79117.92,0.0,-0.98119,3e-05,2.34966]
[1778873099809,35.46,79117.92,0.0,-0.98119,3e-05,2.34966]
[1778873099899,35.46,79117.92,0.0,-0.98119,3e-05,2.34966]
[1778873100060,35.46,79117.92,0.0,-0.98119,3e-05,2.34966]
[1778873105143,35.47,79116.92,0.0,-0.98118,3e-05,2.35052]
[1778873110181,35.48,79116.83,0.0,-0.98116,3e-05,2.35324]
[1778873111409,35.48,79116.83,0.0,-0.98116,3e-05,2.35324]
[1778873111188,35.48,79113.45,0.0,-0.98124,3e-05,2.34463]
[1778873112195,35.48,79111.39,0.0,-0.98128,3e-05,2.33964]
[1778873113301,35.48,79111.39,0.0,-0.98128,3e-05,2.33964]
[1778873113311,35.48,79111.39,0.0,-0.98128,3e-05,2.33964]
[1778873113374,35.48,79111.39,0.0,-0.98128,3e-05,2.33964]
[1778873113563,35.49,79112.25,0.0,-0.98126,3e-05,2.34258]
[1778873118238,35.5,79117.51,0.0,-0.98109,3e-05,2.35993]
[1778873119245,35.5,79119.75,0.0,-0.98103,3e-05,2.36663]
[1778873120757,35.5,79120.77,0.0,-0.981,3e-05,2.36999]
[1778873120809,35.5,79120.77,0.0,-0.981,3e-05,2.36999]
[1778873120860,35.5,79120.77,0.0,-0.981,3e-05,2.36999]
[1778873121061,35.5,79120.77,0.0,-0.981,3e-05,2.36999]
[1778873121259,35.5,79122.99,0.0,-0.98094,3e-05,2.37664]
[1778873126294,35.51,79122.38,0.0,-0.98093,3e-05,2.37771]
[1778873131329,35.52,79124.96,0.0,-0.98086,3e-05,2.38462]
[1778873132219,35.52,79124.96,0.0,-0.98086,3e-05,2.38462]
[1778873132309,35.52,79124.96,0.0,-0.98086,3e-05,2.38462]
[1778873132332,35.52,79124.96,0.0,-0.98086,3e-05,2.38462]
[1778873132565,35.52,79125.06,0.0,-0.98085,3e-05,2.38543]
[1778873138380,35.53,79124.46,0.0,-0.98084,3e-05,2.38702]
[1778873139760,35.54,79124.58,0.0,-0.98083,3e-05,2.38789]
[1778873139808,35.54,79124.58,0.0,-0.98083,3e-05,2.38789]
[1778873139876,35.54,79124.58,0.0,-0.98083,3e-05,2.38789]
[1778873140059,35.54,79124.58,0.0,-0.98083,3e-05,2.38789]
[1778873142409,35.56,79127.9,0.0,-0.98068,3e-05,2.40347]
[1778873147445,35.57,79129.15,0.0,-0.98063,3e-05,2.40951]
[1778873152480,35.58,79125.23,0.0,-0.9807,3e-05,2.40124]
[1778873153487,35.59,79118.53,0.0,-0.98082,3e-05,2.3881]
[1778873154564,35.59,79118.53,0.0,-0.98082,3e-05,2.3881]
[1778873154633,35.59,79118.53,0.0,-0.98082,3e-05,2.3881]
[1778873154808,35.59,79118.53,0.0,-0.98082,3e-05,2.3881]
[1778873154881,35.62,79114.63,0.0,-0.98087,3e-05,2.38348]
[1778873155501,35.62,79112.83,0.0,-0.98091,3e-05,2.37854]
[1778873157239,35.62,79112.83,0.0,-0.98091,3e-05,2.37854]
[1778873157308,35.62,79112.83,0.0,-0.98091,3e-05,2.37854]
[1778873157450,35.62,79112.83,0.0,-0.98091,3e-05,2.37854]
[1778873157330,35.65,79111.97,0.0,-0.98083,3e-05,2.38743]
[1778873158846,35.65,79112.55,0.0,-0.98081,3e-05,2.38902]
[1778873159057,35.65,79112.55,0.0,-0.98081,3e-05,2.38902]
[1778873159141,35.69,79112.92,0.0,-0.9807,3e-05,2.40081]
[1778873161543,35.73,79114.44,0.0,-0.98057,3e-05,2.41535]
[1778873162787,35.73,79114.44,0.0,-0.98057,3e-05,2.41535]
[1778873162810,35.73,79114.44,0.0,-0.98057,3e-05,2.41535]
[1778873162818,35.73,79114.44,0.0,-0.98057,3e-05,2.41535]
[1778873163058,35.73,79114.44,0.0,-0.98057,3e-05,2.41535]
[1778873165086,35.78,79114.08,0.0,-0.98044,3e-05,2.42908]
[1778873167585,35.8,79115.96,0.0,-0.98033,3e-05,2.43998]
[1778873168848,35.8,79115.96,0.0,-0.98033,3e-05,2.43998]
[1778873169360,35.8,79115.96,0.0,-0.98033,3e-05,2.43998]
[1778873169564,35.83,79115.96,0.0,-0.98025,3e-05,2.44911]
[1778873170539,35.83,79115.96,0.0,-0.98025,3e-05,2.44911]
[1778873170563,35.83,79115.96,0.0,-0.98025,3e-05,2.44911]
[1778873170767,35.83,79115.96,0.0,-0.98025,3e-05,2.44911]
[1778873176648,35.87,79115.79,0.0,-0.98015,3e-05,2.45963]
[1778873181683,35.87,79116.07,0.0,-0.98012,3e-05,2.46259]
[1778873183850,35.87,79116.28,0.0,-0.98011,3e-05,2.46361]
[1778873185630,35.88,79116.04,0.0,-0.98011,3e-05,2.46381]
[1778873185729,35.88,79116.04,0.0,-0.98011,3e-05,2.46381]
[1778873185810,35.88,79116.04,0.0,-0.98011,3e-05,2.46381]
[1778873185897,35.88,79116.04,0.0,-0.98011,3e-05,2.46381]
[1778873186061,35.88,79116.04,0.0,-0.98011,3e-05,2.46381]
[1778873186725,35.88,79109.78,0.0,-0.98026,3e-05,2.44724]
[1778873187725,35.88,79099.7,0.0,-0.98052,3e-05,2.41978]
[1778873188732,35.88,79090.67,0.0,-0.98075,3e-05,2.39546]
[1778873189549,35.88,79090.67,0.0,-0.98075,3e-05,2.39546]
[1778873190189,35.88,79090.67,0.0,-0.98075,3e-05,2.39546]
[1778873190252,35.88,79090.67,0.0,-0.98075,3e-05,2.39546]
[1778873190307,35.88,79090.67,0.0,-0.98075,3e-05,2.39546]
[1778873190345,35.89,79091.01,0.0,-0.98073,3e-05,2.39745]
[1778873191753,35.89,79095.13,0.0,-0.98064,3e-05,2.40636]
[1778873193283,35.89,79095.13,0.0,-0.98064,3e-05,2.40636]
[1778873193850,35.89,79095.57,0.0,-0.98062,3e-05,2.40863]
[1778873193921,35.89,79097.21,0.0,-0.98057,3e-05,2.41365]
[1778873195795,35.89,79098.31,0.0,-0.98054,3e-05,2.41668]
[1778873199551,35.9,79098.81,0.0,-0.98051,3e-05,2.42002]
[1778873201823,35.91,79104.06,0.0,-0.98036,3e-05,2.43595]
[1778873203464,35.91,79104.06,0.0,-0.98036,3e-05,2.43595]
[1778873203559,35.91,79105.09,0.0,-0.98033,3e-05,2.43926]
[1778873203693,35.91,79105.09,0.0,-0.98033,3e-05,2.43926]
[1778873203813,35.91,79105.09,0.0,-0.98033,3e-05,2.43926]
[1778873208872,35.92,79105.18,0.0,-0.9803,3e-05,2.44254]
[1778873213907,35.93,79106.15,0.0,-0.98025,3e-05,2.44732]
[1778873214997,35.93,79106.15,0.0,-0.98025,3e-05,2.44732]
[1778873215008,35.93,79095.72,0.0,-0.98052,3e-05,2.41891]
[1778873215921,35.93,79094.41,0.0,-0.98055,3e-05,2.41577]
[1778873219550,35.93,79095.27,0.0,-0.98052,3e-05,2.41951]
[1778873220029,35.93,79095.27,0.0,-0.98052,3e-05,2.41951]
[1778873220060,35.93,79095.27,0.0,-0.98052,3e-05,2.41951]
[1778873224317,35.94,79096.46,0.0,-0.98047,3e-05,2.42413]
[1778873224418,35.94,79098.05,0.0,-0.98042,3e-05,2.42939]
[1778873225078,35.94,79098.05,0.0,-0.98042,3e-05,2.42939]
[1778873225311,35.94,79098.05,0.0,-0.98042,3e-05,2.42939]
[1778873230296,35.95,79088.61,0.0,-0.98064,3e-05,2.40592]
[1778873231026,35.95,79088.92,0.0,-0.98063,3e-05,2.40722]
[1778873231905,35.95,79088.92,0.0,-0.98063,3e-05,2.40722]
[1778873231989,35.95,79088.92,0.0,-0.98063,3e-05,2.40722]
[1778873232059,35.95,79088.92,0.0,-0.98063,3e-05,2.40722]
[1778873238077,35.96,79088.41,0.0,-0.98061,3e-05,2.40892]
[1778873239084,35.96,79089.79,0.0,-0.98057,3e-05,2.41314]
[1778873239558,35.96,79089.79,0.0,-0.98057,3e-05,2.41314]
[1778873241478,35.96,79090.62,0.0,-0.98055,3e-05,2.41584]
[1778873241559,35.97,79090.6,0.0,-0.98055,3e-05,2.41621]
[1778873241630,35.97,79090.6,0.0,-0.98055,3e-05,2.41621]
[1778873241811,35.97,79090.6,0.0,-0.98055,3e-05,2.41621]
[1778873242320,35.97,79090.6,0.0,-0.98055,3e-05,2.41621]
[1778873242410,35.97,79090.6,0.0,-0.98055,3e-05,2.41621]
[1778873242503,35.97,79090.71,0.0,-0.98054,3e-05,2.41693]
[1778873242564,35.97,79090.71,0.0,-0.98054,3e-05,2.41693]
[1778873243850,35.97,79090.72,0.0,-0.98053,3e-05,2.41738]
[1778873245509,35.97,79090.55,0.0,-0.98053,3e-05,2.41733]
[1778873251169,35.98,79090.89,0.0,-0.98052,3e-05,2.41824]
[1778873252918,35.98,79090.83,0.0,-0.98052,3e-05,2.41848]
[1778873252926,35.98,79090.83,0.0,-0.98052,3e-05,2.41848]
[1778873253059,35.98,79090.83,0.0,-0.98052,3e-05,2.41848]
[1778873254836,35.98,79090.98,0.0,-0.98051,3e-05,2.41971]
[1778873254887,35.98,79090.98,0.0,-0.98051,3e-05,2.41971]
[1778873255057,35.98,79090.98,0.0,-0.98051,3e-05,2.41971]
[1778873255197,35.99,79090.88,0.0,-0.98051,3e-05,2.41984]
[1778873259225,35.99,79087.73,0.0,-0.98057,3e-05,2.41281]
[1778873260232,35.99,79083.72,0.0,-0.98067,3e-05,2.40225]
[1778873261517,35.99,79083.72,0.0,-0.98067,3e-05,2.40225]
[1778873261559,35.99,79083.72,0.0,-0.98067,3e-05,2.40225]
[1778873261568,35.99,79083.72,0.0,-0.98067,3e-05,2.40225]
[1778873261812,35.99,79081.47,0.0,-0.98072,3e-05,2.39654]
[1778873263611,36.01,79080.33,0.0,-0.98071,3e-05,2.3982]
[1778873263722,36.01,79080.33,0.0,-0.98071,3e-05,2.3982]
[1778873263808,36.01,79080.33,0.0,-0.98071,3e-05,2.3982]
[1778873264260,36.03,79080.56,0.0,-0.98066,3e-05,2.4031]
[1778873267281,36.06,79087.01,0.0,-0.98041,3e-05,2.42941]
[1778873269069,36.06,79089.75,0.0,-0.98034,3e-05,2.43733]
[1778873269232,36.06,79089.75,0.0,-0.98034,3e-05,2.43733]
[1778873269309,36.06,79089.75,0.0,-0.98034,3e-05,2.43733]
[1778873271114,36.06,79091.19,0.0,-0.9803,3e-05,2.44201]
[1778873271235,36.06,79091.19,0.0,-0.9803,3e-05,2.44201]
[1778873271308,36.06,79091.19,0.0,-0.9803,3e-05,2.44201]
[1778873271309,36.07,79091.15,0.0,-0.98026,3e-05,2.44537]
[1778873273323,36.09,79094.12,0.0,-0.98012,3e-05,2.46026]
[1778873278855,36.14,79094.5,0.0,-0.98,3e-05,2.47352]
[1778873280825,36.16,79094.23,0.0,-0.97992,3e-05,2.48128]
[1778873281702,36.17,79094.22,0.0,-0.9799,3e-05,2.484]
[1778873281757,36.17,79094.22,0.0,-0.9799,3e-05,2.484]
[1778873281808,36.17,79094.22,0.0,-0.9799,3e-05,2.484]
[1778873283322,36.18,79093.05,0.0,-0.9799,3e-05,2.48343]
[1778873283518,36.18,79093.05,0.0,-0.9799,3e-05,2.48343]
[1778873283559,36.18,79093.05,0.0,-0.9799,3e-05,2.48343]
[1778873283506,36.19,79092.54,0.0,-0.97989,3e-05,2.48471]
[1778873284400,36.2,79092.67,0.0,-0.97986,3e-05,2.48774]
[1778873289554,36.21,79093.14,0.0,-0.97982,3e-05,2.49242]
[1778873295477,36.22,79093.43,0.0,-0.97979,3e-05,2.49499]
[1778873295751,36.22,79093.43,0.0,-0.97979,3e-05,2.49499]
[1778873295808,36.22,79093.43,0.0,-0.97979,3e-05,2.49499]
[1778873297154,36.22,79093.47,0.0,-0.97979,3e-05,2.49535]
[1778873297286,36.22,79093.47,0.0,-0.97979,3e-05,2.49535]
[1778873297309,36.22,79093.47,0.0,-0.97979,3e-05,2.49535]
[1778873297491,36.22,79094.44,0.0,-0.97976,3e-05,2.49831]
[1778873299505,36.22,79098.47,0.0,-0.97965,3e-05,2.51008]
[1778873299685,36.22,79098.47,0.0,-0.97965,3e-05,2.51008]
[1778873299813,36.22,79098.47,0.0,-0.97965,3e-05,2.51008]
[1778873299879,36.22,79098.47,0.0,-0.97965,3e-05,2.51008]
[1778873300512,36.22,79089.31,0.0,-0.97989,3e-05,2.48468]
[1778873301519,36.23,79085.47,0.0,-0.97996,3e-05,2.47659]
[1778873302315,36.23,79085.47,0.0,-0.97996,3e-05,2.47659]
[1778873302396,36.23,79085.47,0.0,-0.97996,3e-05,2.47659]
[1778873302724,36.23,79085.0,0.0,-0.97997,3e-05,2.47556]
[1778873302742,36.23,79085.0,0.0,-0.97997,3e-05,2.47556]
[1778873302809,36.23,79085.0,0.0,-0.97997,3e-05,2.47556]
[1778873303536,36.23,79085.17,0.0,-0.97997,3e-05,2.47631]
[1778873303854,36.23,79085.17,0.0,-0.97997,3e-05,2.47631]
[1778873305643,36.24,79085.69,0.0,-0.97995,3e-05,2.47829]
[1778873307563,36.25,79088.52,0.0,-0.97982,3e-05,2.49143]
[1778873307902,36.25,79088.52,0.0,-0.97982,3e-05,2.49143]
[1778873307915,36.25,79088.52,0.0,-0.97982,3e-05,2.49143]
[1778873308060,36.25,79088.52,0.0,-0.97982,3e-05,2.49143]
[1778873308204,36.25,79088.52,0.0,-0.97982,3e-05,2.49143]
[1778873310317,36.27,79090.47,0.0,-0.97973,3e-05,2.5016]
[1778873310387,36.27,79090.47,0.0,-0.97973,3e-05,2.5016]
[1778873310584,36.28,79094.26,0.0,-0.97961,3e-05,2.51444]
[1778873311591,36.28,79097.48,0.0,-0.97954,3e-05,2.52069]
[1778873311771,36.28,79097.48,0.0,-0.97954,3e-05,2.52069]
[1778873311810,36.28,79097.48,0.0,-0.97954,3e-05,2.52069]
[1778873311842,36.28,79097.48,0.0,-0.97954,3e-05,2.52069]
[1778873312059,36.28,79097.48,0.0,-0.97954,3e-05,2.52069]
[1778873312320,36.28,79097.48,0.0,-0.97954,3e-05,2.52069]
[1778873312366,36.28,79097.48,0.0,-0.97954,3e-05,2.52069]
[1778873312598,36.28,79097.38,0.0,-0.97954,3e-05,2.5206]
[1778873316326,36.28,79097.05,0.0,-0.97954,3e-05,2.52026]
[1778873316586,36.28,79097.05,0.0,-0.97954,3e-05,2.52026]
[1778873320314,36.28,79096.89,0.0,-0.97954,3e-05,2.5204]
[1778873320419,36.28,79096.89,0.0,-0.97954,3e-05,2.5204]
[1778873322326,36.28,79099.23,0.0,-0.97948,3e-05,2.52738]
[1778873322457,36.28,79099.23,0.0,-0.97948,3e-05,2.52738]
[1778873322756,36.29,79099.81,0.0,-0.97946,3e-05,2.52939]
[1778873322809,36.29,79099.81,0.0,-0.97946,3e-05,2.52939]
[1778873322811,36.29,79099.81,0.0,-0.97946,3e-05,2.52939]
[1778873323060,36.29,79099.81,0.0,-0.97946,3e-05,2.52939]
[1778873323097,36.29,79100.06,0.0,-0.97945,3e-05,2.53028]
[1778873324312,36.29,79100.06,0.0,-0.97945,3e-05,2.53028]
[1778873324430,36.29,79100.06,0.0,-0.97945,3e-05,2.53028]
[1778873328315,36.29,79099.72,0.0,-0.97945,3e-05,2.52988]
[1778873328439,36.29,79099.72,0.0,-0.97945,3e-05,2.52988]
[1778873329056,36.29,79099.81,0.0,-0.97945,3e-05,2.53052]
[1778873329064,36.29,79099.81,0.0,-0.97945,3e-05,2.53052]
[1778873332315,36.29,79098.9,0.0,-0.97947,3e-05,2.52833]
[1778873332428,36.29,79098.9,0.0,-0.97947,3e-05,2.52833]
[1778873332567,36.29,79098.9,0.0,-0.97947,3e-05,2.52833]
[1778873332700,36.29,79099.39,0.0,-0.97945,3e-05,2.5301]
[1778873333857,36.29,79099.36,0.0,-0.97945,3e-05,2.53002]
[1778873334070,36.29,79099.36,0.0,-0.97945,3e-05,2.53002]
[1778873334307,36.29,79099.36,0.0,-0.97945,3e-05,2.53002]
[1778873334561,36.29,79099.36,0.0,-0.97945,3e-05,2.53002]
[1778873334411,36.29,79099.92,0.0,-0.97943,3e-05,2.53198]
[1778873336693,36.29,79099.56,0.0,-0.97944,3e-05,2.53116]
[1778873336816,36.29,79099.56,0.0,-0.97944,3e-05,2.53116]
[1778873336862,36.29,79099.56,0.0,-0.97944,3e-05,2.53116]
[1778873336915,36.29,79099.53,0.0,-0.97944,3e-05,2.53127]
[1778873338856,36.3,79100.23,0.0,-0.97942,3e-05,2.53344]
[1778873339057,36.3,79100.23,0.0,-0.97942,3e-05,2.53344]
[1778873340847,36.3,79103.16,0.0,-0.97934,3e-05,2.5423]
[1778873341672,36.3,79103.16,0.0,-0.97934,3e-05,2.5423]
[1778873341813,36.3,79103.16,0.0,-0.97934,3e-05,2.5423]
[1778873342131,36.3,79103.16,0.0,-0.97934,3e-05,2.5423]
[1778873342316,36.3,79103.16,0.0,-0.97934,3e-05,2.5423]
[1778873342489,36.3,79103.16,0.0,-0.97934,3e-05,2.5423]
[1778873342494,36.3,79104.42,0.0,-0.9793,3e-05,2.54623]
[1778873343869,36.3,79112.42,0.0,-0.97908,3e-05,2.56915]
[1778873344876,36.3,79115.86,0.0,-0.97899,3e-05,2.57914]
[1778873346314,36.3,79115.86,0.0,-0.97899,3e-05,2.57914]
[1778873346384,36.3,79115.86,0.0,-0.97899,3e-05,2.57914]
[1778873346395,36.3,79115.54,0.0,-0.97899,3e-05,2.57848]
[1778873348313,36.3,79115.05,0.0,-0.979,3e-05,2.57708]
[1778873348534,36.3,79115.05,0.0,-0.979,3e-05,2.57708]
[1778873348561,36.3,79115.05,0.0,-0.979,3e-05,2.57708]
[1778873348741,36.3,79114.92,0.0,-0.97901,3e-05,2.57695]
[1778873349257,36.3,79114.92,0.0,-0.97901,3e-05,2.57695]
[1778873349309,36.3,79114.92,0.0,-0.97901,3e-05,2.57695]
[1778873349320,36.3,79114.92,0.0,-0.97901,3e-05,2.57695]
[1778873349563,36.3,79114.92,0.0,-0.97901,3e-05,2.57695]
[1778873349647,36.3,79114.93,0.0,-0.979,3e-05,2.57711]
[1778873352309,36.3,79113.5,0.0,-0.97904,3e-05,2.57315]
[1778873352574,36.3,79113.5,0.0,-0.97904,3e-05,2.57315]
[1778873353944,36.3,79107.72,0.0,-0.9792,3e-05,2.55708]
[1778873354785,36.3,79107.72,0.0,-0.9792,3e-05,2.55708]
[1778873354797,36.3,79107.72,0.0,-0.9792,3e-05,2.55708]
[1778873354807,36.3,79107.72,0.0,-0.9792,3e-05,2.55708]
[1778873354917,36.3,79107.72,0.0,-0.9792,3e-05,2.55708]
[1778873355045,36.3,79107.72,0.0,-0.9792,3e-05,2.55708]
[1778873355059,36.3,79107.72,0.0,-0.9792,3e-05,2.55708]
[1778873355156,36.3,79107.72,0.0,-0.9792,3e-05,2.55708]
[1778873356182,36.3,79105.84,0.0,-0.97924,3e-05,2.55203]
[1778873356194,36.3,79105.84,0.0,-0.97924,3e-05,2.55203]
[1778873356321,36.3,79105.84,0.0,-0.97924,3e-05,2.55203]
[1778873356373,36.31,79103.58,0.0,-0.9793,3e-05,2.54579]
[1778873358317,36.31,79103.26,0.0,-0.97931,3e-05,2.54488]
[1778873358547,36.31,79103.26,0.0,-0.97931,3e-05,2.54488]
[1778873358560,36.31,79103.26,0.0,-0.97931,3e-05,2.54488]
[1778873358823,36.31,79103.54,0.0,-0.9793,3e-05,2.54603]
[1778873358857,36.31,79103.54,0.0,-0.9793,3e-05,2.54603]
[1778873362321,36.31,79103.88,0.0,-0.97929,3e-05,2.54734]
[1778873362493,36.31,79103.88,0.0,-0.97929,3e-05,2.54734]
[1778873362566,36.31,79103.88,0.0,-0.97929,3e-05,2.54734]
[1778873363383,36.31,79103.88,0.0,-0.97928,3e-05,2.54768]
[1778873363432,36.31,79103.88,0.0,-0.97928,3e-05,2.54768]
[1778873364730,36.31,79101.37,0.0,-0.97935,3e-05,2.54074]
[1778873364807,36.31,79101.37,0.0,-0.97935,3e-05,2.54074]
[1778873365018,36.31,79101.37,0.0,-0.97935,3e-05,2.54074]
[1778873365057,36.31,79101.37,0.0,-0.97935,3e-05,2.54074]
[1778873365348,36.31,79101.37,0.0,-0.97935,3e-05,2.54074]
[1778873366300,36.31,79099.07,0.0,-0.97941,3e-05,2.53459]
[1778873366324,36.31,79099.07,0.0,-0.97941,3e-05,2.53459]
[1778873366375,36.31,79099.07,0.0,-0.97941,3e-05,2.53459]
[1778873366563,36.31,79099.07,0.0,-0.97941,3e-05,2.53459]
[1778873366594,36.31,79097.73,0.0,-0.97944,3e-05,2.531]
[1778873368315,36.31,79097.66,0.0,-0.97944,3e-05,2.53099]
[1778873368571,36.31,79097.66,0.0,-0.97944,3e-05,2.53099]
[1778873369568,36.31,79097.66,0.0,-0.97944,3e-05,2.53118]
[1778873369809,36.31,79097.33,0.0,-0.97945,3e-05,2.53045]
[1778873374172,36.32,79097.58,0.0,-0.97946,3e-05,2.52871]
[1778873374308,36.32,79097.58,0.0,-0.97946,3e-05,2.52871]
[1778873375101,36.32,79094.0,0.0,-0.97955,3e-05,2.5192]
[1778873376100,36.32,79077.3,0.0,-0.97999,3e-05,2.47281]
[1778873376889,36.32,79077.3,0.0,-0.97999,3e-05,2.47281]
[1778873377061,36.32,79077.3,0.0,-0.97999,3e-05,2.47281]
[1778873377460,36.32,79077.3,0.0,-0.97999,3e-05,2.47281]
[1778873377556,36.32,79074.2,0.0,-0.98007,3e-05,2.46451]
[1778873378468,36.32,79074.2,0.0,-0.98007,3e-05,2.46451]
[1778873378563,36.32,79074.2,0.0,-0.98007,3e-05,2.46451]
[1778873378589,36.32,79074.2,0.0,-0.98007,3e-05,2.46451]
[1778873378675,36.32,79074.45,0.0,-0.98006,3e-05,2.4655]
[1778873378810,36.32,79074.45,0.0,-0.98006,3e-05,2.4655]
[1778873379570,36.32,79074.45,0.0,-0.98006,3e-05,2.4655]
[1778873380323,36.32,79075.55,0.0,-0.98002,3e-05,2.46883]
[1778873380431,36.32,79075.55,0.0,-0.98002,3e-05,2.46883]
[1778873384318,36.32,79077.16,0.0,-0.97997,3e-05,2.47439]
[1778873384461,36.32,79077.16,0.0,-0.97997,3e-05,2.47439]
[1778873384566,36.32,79077.16,0.0,-0.97997,3e-05,2.47439]
[1778873384579,36.32,79077.16,0.0,-0.97997,3e-05,2.47439]
[1778873385812,36.33,79080.6,0.0,-0.97988,3e-05,2.48447]
[1778873386538,36.33,79080.6,0.0,-0.97988,3e-05,2.48447]
[1778873386563,36.33,79080.6,0.0,-0.97988,3e-05,2.48447]
[1778873386573,36.33,79080.6,0.0,-0.97988,3e-05,2.48447]
[1778873386639,36.33,79079.86,0.0,-0.97987,3e-05,2.48488]
[1778873386811,36.33,79079.86,0.0,-0.97987,3e-05,2.48488]
[1778873388319,36.34,79080.01,0.0,-0.97987,3e-05,2.48554]
[1778873388392,36.34,79080.01,0.0,-0.97987,3e-05,2.48554]
[1778873388563,36.34,79080.01,0.0,-0.97987,3e-05,2.48554]
[1778873388909,36.34,79079.76,0.0,-0.97985,3e-05,2.48727]
[1778873389058,36.34,79079.76,0.0,-0.97985,3e-05,2.48727]
[1778873389317,36.34,79079.76,0.0,-0.97985,3e-05,2.48727]
[1778873392320,36.35,79080.12,0.0,-0.97983,3e-05,2.48899]
[1778873392606,36.35,79080.12,0.0,-0.97983,3e-05,2.48899]
[1778873395405,36.35,79079.94,0.0,-0.97983,3e-05,2.48919]
[1778873395413,36.35,79079.94,0.0,-0.97983,3e-05,2.48919]
[1778873395557,36.35,79079.94,0.0,-0.97983,3e-05,2.48919]
[1778873395658,36.35,79082.87,0.0,-0.97975,3e-05,2.49759]
[1778873395714,36.35,79082.87,0.0,-0.97975,3e-05,2.49759]
[1778873396480,36.35,79082.87,0.0,-0.97975,3e-05,2.49759]
[1778873396561,36.35,79082.87,0.0,-0.97975,3e-05,2.49759]
[1778873396603,36.35,79082.87,0.0,-0.97975,3e-05,2.49759]
[1778873396633,36.35,79083.82,0.0,-0.97973,3e-05,2.50046]
[1778873396807,36.35,79083.82,0.0,-0.97973,3e-05,2.50046]
[1778873398320,36.35,79083.87,0.0,-0.97972,3e-05,2.50081]
[1778873398435,36.35,79083.87,0.0,-0.97972,3e-05,2.50081]
[1778873399570,36.36,79084.92,0.0,-0.97967,3e-05,2.50587]
[1778873399810,36.37,79086.8,0.0,-0.9796,3e-05,2.51316]
[1778873402611,36.38,79086.05,0.0,-0.97959,3e-05,2.51487]
[1778873402643,36.38,79085.46,0.0,-0.97959,3e-05,2.51509]
[1778873402801,36.38,79085.46,0.0,-0.97959,3e-05,2.51509]
[1778873402807,36.38,79085.46,0.0,-0.97959,3e-05,2.51509]
[1778873403291,36.39,79085.73,0.0,-0.97956,3e-05,2.51772]
[1778873404297,36.39,79085.73,0.0,-0.97956,3e-05,2.51772]
[1778873404316,36.39,79085.73,0.0,-0.97956,3e-05,2.51772]
[1778873404380,36.39,79085.73,0.0,-0.97956,3e-05,2.51772]
[1778873406313,36.4,79091.62,0.0,-0.97938,3e-05,2.53646]
[1778873407320,36.4,79096.41,0.0,-0.97925,3e-05,2.55014]
[1778873408311,36.4,79096.41,0.0,-0.97925,3e-05,2.55014]
[1778873408353,36.4,79096.41,0.0,-0.97925,3e-05,2.55014]
[1778873408376,36.4,79096.41,0.0,-0.97925,3e-05,2.55014]
[1778873408530,36.4,79096.41,0.0,-0.97925,3e-05,2.55014]
[1778873408562,36.4,79096.41,0.0,-0.97925,3e-05,2.55014]
[1778873408661,36.4,79096.52,0.0,-0.97925,3e-05,2.55058]
[1778873414650,36.4,79098.79,0.0,-0.97918,3e-05,2.55768]
[1778873414661,36.4,79103.92,0.0,-0.97904,3e-05,2.57238]
[1778873416955,36.4,79106.32,0.0,-0.97897,3e-05,2.57941]
[1778873417058,36.4,79106.32,0.0,-0.97897,3e-05,2.57941]
[1778873417068,36.4,79106.32,0.0,-0.97897,3e-05,2.57941]
[1778873417310,36.4,79106.32,0.0,-0.97897,3e-05,2.57941]
[1778873417392,36.4,79106.53,0.0,-0.97897,3e-05,2.58009]
[1778873422427,36.4,79111.88,0.0,-0.97882,3e-05,2.59582]
[1778873423434,36.4,79114.83,0.0,-0.97874,3e-05,2.60436]
[1778873424983,36.41,79114.66,0.0,-0.97874,3e-05,2.60392]
[1778873424996,36.41,79114.66,0.0,-0.97874,3e-05,2.60392]
[1778873425058,36.41,79114.66,0.0,-0.97874,3e-05,2.60392]
[1778873425594,36.41,79114.6,0.0,-0.97874,3e-05,2.6038]
[1778873429592,36.41,79115.06,0.0,-0.97873,3e-05,2.60529]
[1778873432501,36.41,79118.76,0.0,-0.97865,3e-05,2.61313]
[1778873432755,36.41,79118.76,0.0,-0.97865,3e-05,2.61313]
[1778873432814,36.41,79118.76,0.0,-0.97865,3e-05,2.61313]
[1778873433507,36.41,79118.76,0.0,-0.97865,3e-05,2.61313]
[1778873433566,36.41,79118.76,0.0,-0.97865,3e-05,2.61313]
[1778873433658,36.41,79118.76,0.0,-0.97865,3e-05,2.61313]
[1778873433707,36.41,79119.69,0.0,-0.97862,3e-05,2.61586]
[1778873438861,36.41,79119.62,0.0,-0.97862,3e-05,2.61592]
[1778873439059,36.41,79119.62,0.0,-0.97862,3e-05,2.61592]
[1778873439550,36.41,79116.92,0.0,-0.97869,3e-05,2.6082]
[1778873440602,36.41,79116.92,0.0,-0.97869,3e-05,2.6082]
[1778873444585,36.41,79121.15,0.0,-0.97857,3e-05,2.62072]
[1778873445592,36.41,79124.05,0.0,-0.97849,3e-05,2.62916]
[1778873447607,36.41,79125.6,0.0,-0.97845,3e-05,2.63369]
[1778873447734,36.41,79125.6,0.0,-0.97845,3e-05,2.63369]
[1778873447694,36.41,79125.75,0.0,-0.97845,3e-05,2.63415]
[1778873447809,36.41,79125.75,0.0,-0.97845,3e-05,2.63415]
[1778873448613,36.41,79126.99,0.0,-0.97841,3e-05,2.63778]
[1778873451634,36.41,79133.71,0.0,-0.97822,3e-05,2.65742]
[1778873453883,36.41,79132.05,0.0,-0.97827,3e-05,2.65257]
[1778873454056,36.41,79132.05,0.0,-0.97827,3e-05,2.65257]
[1778873454058,36.41,79132.05,0.0,-0.97827,3e-05,2.65257]
[1778873454311,36.41,79132.05,0.0,-0.97827,3e-05,2.65257]
[1778873454387,36.41,79132.05,0.0,-0.97827,3e-05,2.65257]
[1778873454655,36.41,79132.81,0.0,-0.97825,3e-05,2.6548]
[1778873455662,36.41,79135.14,0.0,-0.97818,3e-05,2.6616]
[1778873456320,36.41,79135.14,0.0,-0.97818,3e-05,2.6616]
[1778873456460,36.41,79135.14,0.0,-0.97818,3e-05,2.6616]
[1778873456669,36.41,79137.07,0.0,-0.97813,3e-05,2.66724]
[1778873458314,36.41,79137.51,0.0,-0.97812,3e-05,2.66851]
[1778873458378,36.41,79137.51,0.0,-0.97812,3e-05,2.66851]
[1778873458683,36.41,79137.66,0.0,-0.97811,3e-05,2.66893]
[1778873460317,36.41,79137.44,0.0,-0.97812,3e-05,2.66827]
[1778873460394,36.41,79137.44,0.0,-0.97812,3e-05,2.66827]
[1778873460697,36.41,79141.84,0.0,-0.978,3e-05,2.68116]
[1778873461704,36.41,79144.64,0.0,-0.97792,3e-05,2.68937]
[1778873462711,36.41,79150.69,0.0,-0.97774,3e-05,2.70717]
[1778873463744,36.41,79150.69,0.0,-0.97774,3e-05,2.70717]
[1778873463779,36.41,79151.97,0.0,-0.97771,3e-05,2.71089]
[1778873463809,36.41,79151.97,0.0,-0.97771,3e-05,2.71089]
[1778873463819,36.41,79151.97,0.0,-0.97771,3e-05,2.71089]
[1778873464728,36.41,79152.04,0.0,-0.97771,3e-05,2.71101]
[1778873466314,36.41,79151.72,0.0,-0.97772,3e-05,2.70997]
[1778873466371,36.41,79151.72,0.0,-0.97772,3e-05,2.70997]
[1778873466739,36.41,79151.63,0.0,-0.97772,3e-05,2.70962]
[1778873468318,36.41,79151.91,0.0,-0.97771,3e-05,2.71036]
[1778873468505,36.41,79151.91,0.0,-0.97771,3e-05,2.71036]
[1778873468753,36.41,79151.55,0.0,-0.97773,3e-05,2.70921]
[1778873468862,36.41,79151.55,0.0,-0.97773,3e-05,2.70921]
[1778873470767,36.41,79146.75,0.0,-0.97786,3e-05,2.69485]
[1778873470953,36.41,79146.75,0.0,-0.97786,3e-05,2.69485]
[1778873472193,36.41,79145.24,0.0,-0.97791,3e-05,2.69033]
[1778873472201,36.41,79145.24,0.0,-0.97791,3e-05,2.69033]
[1778873472314,36.41,79145.24,0.0,-0.97791,3e-05,2.69033]
[1778873472456,36.41,79145.24,0.0,-0.97791,3e-05,2.69033]
[1778873472781,36.41,79147.73,0.0,-0.97784,3e-05,2.69761]
[1778873473788,36.41,79150.56,0.0,-0.97776,3e-05,2.7059]
[1778873474315,36.41,79150.56,0.0,-0.97776,3e-05,2.7059]
[1778873474337,36.41,79150.56,0.0,-0.97776,3e-05,2.7059]
[1778873474395,36.41,79150.56,0.0,-0.97776,3e-05,2.70581]
[1778873478314,36.41,79152.36,0.0,-0.97771,3e-05,2.71095]
[1778873478680,36.41,79152.36,0.0,-0.97771,3e-05,2.71095]
[1778873478778,36.4,79151.59,0.0,-0.97773,3e-05,2.70847]
[1778873480314,36.4,79152.42,0.0,-0.97771,3e-05,2.71093]
[1778873480461,36.4,79152.42,0.0,-0.97771,3e-05,2.71093]
[1778873480506,36.4,79151.67,0.0,-0.97773,3e-05,2.70851]
[1778873484315,36.4,79153.46,0.0,-0.97768,3e-05,2.71361]
[1778873484432,36.4,79153.46,0.0,-0.97768,3e-05,2.71361]
[1778873484495,36.4,79155.37,0.0,-0.97763,3e-05,2.71905]
[1778873488313,36.4,79153.53,0.0,-0.97769,3e-05,2.71337]
[1778873488440,36.4,79153.53,0.0,-0.97769,3e-05,2.71337]
[1778873488530,36.4,79153.38,0.0,-0.97769,3e-05,2.71272]
[1778873490308,36.4,79152.51,0.0,-0.97772,3e-05,2.71014]
[1778873490617,36.4,79152.51,0.0,-0.97772,3e-05,2.71014]
[1778873490644,36.4,79152.11,0.0,-0.97773,3e-05,2.70876]
[1778873492316,36.4,79152.9,0.0,-0.97771,3e-05,2.7111]
[1778873492358,36.4,79152.9,0.0,-0.97771,3e-05,2.7111]
[1778873492414,36.4,79153.8,0.0,-0.97771,3e-05,2.71042]
[1778873496311,36.4,79154.11,0.0,-0.9777,3e-05,2.71115]
[1778873496541,36.4,79154.11,0.0,-0.9777,3e-05,2.71115]
[1778873496595,36.4,79154.22,0.0,-0.9777,3e-05,2.71128]
[1778873498311,36.4,79154.42,0.0,-0.97769,3e-05,2.71187]
[1778873498432,36.4,79154.42,0.0,-0.97769,3e-05,2.71187]
[1778873498531,36.4,79153.84,0.0,-0.97771,3e-05,2.70996]
[1778873500310,36.4,79152.96,0.0,-0.97774,3e-05,2.70735]
[1778873500502,36.4,79152.96,0.0,-0.97774,3e-05,2.70735]
[1778873500594,36.4,79153.26,0.0,-0.97773,3e-05,2.70806]
[1778873502992,36.4,79150.87,0.0,-0.9778,3e-05,2.70081]
[1778873504419,36.4,79150.87,0.0,-0.9778,3e-05,2.70081]
[1778873510041,36.4,79149.68,0.0,-0.97784,3e-05,2.69678]
[1778873511048,36.4,79146.32,0.0,-0.97794,3e-05,2.6868]
[1778873512055,36.39,79141.42,0.0,-0.97807,3e-05,2.67233]
[1778873514070,36.39,79137.68,0.0,-0.97818,3e-05,2.66129]
[1778873521119,36.39,79138.61,0.0,-0.97816,3e-05,2.66382]
[1778873524140,36.39,79136.85,0.0,-0.97821,3e-05,2.65858]
[1778873525147,36.39,79132.02,0.0,-0.97834,3e-05,2.64446]
[1778873526154,36.39,79127.94,0.0,-0.97846,3e-05,2.63258]
[1778873528168,36.39,79127.37,0.0,-0.97847,3e-05,2.63094]
[1778873531189,36.39,79125.46,0.0,-0.97852,3e-05,2.62547]
[1778873537232,36.39,79125.35,0.0,-0.97853,3e-05,2.62532]
[1778873539248,36.39,79126.99,0.0,-0.97848,3e-05,2.63012]
[1778873542269,36.39,79129.16,0.0,-0.97842,3e-05,2.63646]
[1778873547304,36.39,79129.82,0.0,-0.9784,3e-05,2.6384]
[1778873548864,36.39,79129.82,0.0,-0.9784,3e-05,2.6384]
[1778873550319,36.39,79129.65,0.0,-0.9784,3e-05,2.63792]
[1778873550995,36.39,79129.43,0.0,-0.97841,3e-05,2.63729]
[1778873551059,36.39,79129.43,0.0,-0.97841,3e-05,2.63729]
[1778873551231,36.39,79129.43,0.0,-0.97841,3e-05,2.63729]
[1778873551332,36.39,79129.05,0.0,-0.97845,3e-05,2.6331]
[1778873553865,36.39,79128.23,0.0,-0.97847,3e-05,2.63074]
[1778873554063,36.39,79128.15,0.0,-0.97847,3e-05,2.63053]
[1778873554353,36.39,79128.51,0.0,-0.97846,3e-05,2.6316]
[1778873557383,36.4,79128.58,0.0,-0.97846,3e-05,2.63184]
[1778873562409,36.4,79128.56,0.0,-0.97846,3e-05,2.6319]
[1778873565434,36.4,79121.0,0.0,-0.97867,3e-05,2.61011]
[1778873566504,36.4,79121.0,0.0,-0.97867,3e-05,2.61011]
[1778873566514,36.4,79115.23,0.0,-0.97882,3e-05,2.59359]
[1778873567446,36.4,79113.19,0.0,-0.97888,3e-05,2.58783]
[1778873571309,36.4,79113.21,0.0,-0.97887,3e-05,2.58817]
[1778873571374,36.4,79113.21,0.0,-0.97887,3e-05,2.58817]
[1778873571573,36.4,79113.21,0.0,-0.97887,3e-05,2.58817]
[1778873574607,36.4,79114.36,0.0,-0.97884,3e-05,2.59174]
[1778873578523,36.4,79111.96,0.0,-0.9789,3e-05,2.5853]
[1778873579019,36.4,79111.96,0.0,-0.9789,3e-05,2.5853]
[1778873579610,36.4,79111.96,0.0,-0.9789,3e-05,2.5853]
[1778873579708,36.4,79109.31,0.0,-0.97897,3e-05,2.57783]
[1778873581809,36.4,79109.33,0.0,-0.97897,3e-05,2.57799]
[1778873581994,36.4,79108.99,0.0,-0.97898,3e-05,2.57713]
[1778873582061,36.4,79108.99,0.0,-0.97898,3e-05,2.57713]
[1778873582551,36.4,79108.71,0.0,-0.97899,3e-05,2.57644]
[1778873583866,36.4,79108.71,0.0,-0.97899,3e-05,2.57644]
[1778873584565,36.4,79108.54,0.0,-0.97899,3e-05,2.57617]
[1778873585412,36.4,79108.54,0.0,-0.97899,3e-05,2.57617]
[1778873585415,36.4,79108.54,0.0,-0.97899,3e-05,2.57628]
[1778873586310,36.4,79108.54,0.0,-0.97899,3e-05,2.57628]
[1778873586552,36.4,79108.54,0.0,-0.97899,3e-05,2.57628]
[1778873586579,36.4,79108.8,0.0,-0.97898,3e-05,2.57713]
[1778873589910,36.4,79109.98,0.0,-0.97895,3e-05,2.58072]
[1778873590061,36.4,79110.99,0.0,-0.97892,3e-05,2.5837]
[1778873590070,36.4,79110.99,0.0,-0.97892,3e-05,2.5837]
[1778873590315,36.4,79110.99,0.0,-0.97892,3e-05,2.5837]
[1778873593628,36.4,79113.66,0.0,-0.97884,3e-05,2.59175]
[1778873599670,36.41,79112.34,0.0,-0.97887,3e-05,2.5885]
[1778873601684,36.41,79109.1,0.0,-0.97896,3e-05,2.57943]
[1778873602895,36.41,79098.95,0.0,-0.97923,3e-05,2.55068]
[1778873603698,36.41,79092.17,0.0,-0.97941,3e-05,2.5317]
[1778873605712,36.41,79090.61,0.0,-0.97945,3e-05,2.52768]
[1778873606378,36.41,79090.61,0.0,-0.97945,3e-05,2.52768]
[1778873606501,36.41,79090.61,0.0,-0.97945,3e-05,2.52768]
[1778873606562,36.41,79090.61,0.0,-0.97945,3e-05,2.52768]
[1778873607726,36.41,79087.41,0.0,-0.97953,3e-05,2.51908]
[1778873608733,36.41,79085.15,0.0,-0.97959,3e-05,2.51295]
[1778873609740,36.41,79081.45,0.0,-0.97969,3e-05,2.50282]
[1778873611671,36.41,79081.3,0.0,-0.97969,3e-05,2.50263]
[1778873611811,36.41,79081.3,0.0,-0.97969,3e-05,2.50263]
[1778873611823,36.41,79081.3,0.0,-0.97969,3e-05,2.50263]
[1778873612070,36.41,79081.68,0.0,-0.9797,3e-05,2.50092]
[1778873615782,36.42,79085.51,0.0,-0.97959,3e-05,2.51253]
[1778873618879,36.42,79084.88,0.0,-0.9796,3e-05,2.51118]
[1778873618803,36.42,79086.7,0.0,-0.97955,3e-05,2.51648]
[1778873619932,36.42,79086.7,0.0,-0.97955,3e-05,2.51648]
[1778873619810,36.42,79089.01,0.0,-0.97949,3e-05,2.52316]
[1778873620064,36.42,79089.01,0.0,-0.97949,3e-05,2.52316]
[1778873620638,36.42,79089.01,0.0,-0.97949,3e-05,2.52316]
[1778873620815,36.42,79089.01,0.0,-0.97949,3e-05,2.52316]
[1778873621824,36.42,79091.29,0.0,-0.97942,3e-05,2.52994]
[1778873626860,36.42,79092.1,0.0,-0.97939,3e-05,2.53308]
[1778873628877,36.42,79093.47,0.0,-0.97935,3e-05,2.53727]
[1778873629267,36.42,79093.47,0.0,-0.97935,3e-05,2.53727]
[1778873629275,36.42,79093.47,0.0,-0.97935,3e-05,2.53727]
[1778873629309,36.42,79093.47,0.0,-0.97935,3e-05,2.53727]
[1778873631898,36.43,79091.62,0.0,-0.9794,3e-05,2.53256]
[1778873633912,36.43,79090.14,0.0,-0.97943,3e-05,2.52875]
[1778873638052,36.43,79090.12,0.0,-0.97943,3e-05,2.52941]
[1778873638064,36.43,79090.12,0.0,-0.97943,3e-05,2.52941]
[1778873638313,36.43,79090.12,0.0,-0.97943,3e-05,2.52941]
[1778873638947,36.43,79086.91,0.0,-0.97951,3e-05,2.52058]
[1778873639626,36.43,79086.91,0.0,-0.97951,3e-05,2.52058]
[1778873642320,36.43,79085.69,0.0,-0.97954,3e-05,2.51755]
[1778873642420,36.43,79085.19,0.0,-0.97955,3e-05,2.51655]
[1778873643429,36.43,79085.19,0.0,-0.97955,3e-05,2.51655]
[1778873643564,36.43,79085.19,0.0,-0.97955,3e-05,2.51655]
[1778873643623,36.43,79084.84,0.0,-0.97956,3e-05,2.51577]
[1778873644629,36.43,79084.84,0.0,-0.97956,3e-05,2.51577]
[1778873645111,36.43,79085.96,0.0,-0.97953,3e-05,2.5191]
[1778873645312,36.43,79085.96,0.0,-0.97953,3e-05,2.5191]
[1778873649452,36.44,79085.45,0.0,-0.97953,3e-05,2.51825]
[1778873649561,36.44,79085.45,0.0,-0.97953,3e-05,2.51825]
[1778873654053,36.44,79091.34,0.0,-0.97937,3e-05,2.53593]
[1778873655060,36.44,79095.14,0.0,-0.97926,3e-05,2.54682]
[1778873657852,36.44,79096.32,0.0,-0.97923,3e-05,2.5503]
[1778873657863,36.44,79096.32,0.0,-0.97923,3e-05,2.5503]
[1778873657953,36.44,79102.3,0.0,-0.97906,3e-05,2.5675]
[1778873658063,36.44,79102.3,0.0,-0.97906,3e-05,2.5675]
[1778873658872,36.44,79102.3,0.0,-0.97906,3e-05,2.5675]
[1778873660613,36.44,79104.37,0.0,-0.97901,3e-05,2.57349]
[1778873660893,36.44,79104.37,0.0,-0.97901,3e-05,2.57349]
[1778873660957,36.44,79104.37,0.0,-0.97901,3e-05,2.57349]
[1778873661060,36.44,79104.73,0.0,-0.979,3e-05,2.57472]
[1778873661102,36.44,79104.75,0.0,-0.979,3e-05,2.57478]
[1778873664549,36.44,79106.69,0.0,-0.97894,3e-05,2.58051]
[1778873664561,36.44,79106.69,0.0,-0.97894,3e-05,2.58051]
[1778873664564,36.44,79106.69,0.0,-0.97894,3e-05,2.58051]
[1778873664626,36.44,79106.69,0.0,-0.97894,3e-05,2.58051]
[1778873667867,36.45,79106.83,0.0,-0.97893,3e-05,2.58117]
[1778873668060,36.45,79107.07,0.0,-0.97893,3e-05,2.58204]
[1778873669627,36.45,79107.63,0.0,-0.97891,3e-05,2.58364]
[1778873671936,36.45,79110.42,0.0,-0.97883,3e-05,2.5918]
[1778873671172,36.45,79113.2,0.0,-0.97878,3e-05,2.59679]
[1778873672059,36.45,79113.2,0.0,-0.97878,3e-05,2.59679]
[1778873672071,36.45,79113.2,0.0,-0.97878,3e-05,2.59679]
[1778873672313,36.45,79113.2,0.0,-0.97878,3e-05,2.59679]
[1778873673778,36.45,79113.62,0.0,-0.97877,3e-05,2.59814]
[1778873673809,36.45,79113.62,0.0,-0.97877,3e-05,2.59814]
[1778873673872,36.45,79113.99,0.0,-0.97876,3e-05,2.59927]
[1778873674109,36.45,79113.99,0.0,-0.97876,3e-05,2.59927]
[1778873674319,36.45,79113.99,0.0,-0.97876,3e-05,2.59927]
[1778873674416,36.45,79113.99,0.0,-0.97876,3e-05,2.59934]
[1778873680235,36.45,79114.97,0.0,-0.97873,3e-05,2.60249]
[1778873685270,36.45,79117.95,0.0,-0.97864,3e-05,2.61142]
[1778873686225,36.45,79117.95,0.0,-0.97864,3e-05,2.61142]
[1778873686302,36.45,79117.95,0.0,-0.97864,3e-05,2.61142]
[1778873686315,36.45,79117.95,0.0,-0.97864,3e-05,2.61142]
[1778873686331,36.45,79117.95,0.0,-0.97864,3e-05,2.61142]
[1778873688784,36.45,79117.15,0.0,-0.97866,3e-05,2.60924]
[1778873688808,36.45,79117.15,0.0,-0.97866,3e-05,2.60924]
[1778873688871,36.45,79117.15,0.0,-0.97866,3e-05,2.60924]
[1778873688970,36.45,79116.57,0.0,-0.97868,3e-05,2.6077]
[1778873689065,36.45,79116.57,0.0,-0.97868,3e-05,2.6077]
[1778873689242,36.45,79116.57,0.0,-0.97868,3e-05,2.6077]
[1778873689310,36.45,79116.57,0.0,-0.97868,3e-05,2.6077]
[1778873689394,36.45,79116.64,0.0,-0.97867,3e-05,2.60797]
[1778873690318,36.45,79116.64,0.0,-0.97867,3e-05,2.60797]
[1778873692311,36.45,79117.17,0.0,-0.97866,3e-05,2.60957]
[1778873692416,36.45,79117.17,0.0,-0.97866,3e-05,2.60957]
[1778873694312,36.45,79118.7,0.0,-0.97861,3e-05,2.61411]
[1778873694493,36.45,79118.7,0.0,-0.97861,3e-05,2.61411]
[1778873694625,36.45,79118.7,0.0,-0.97861,3e-05,2.61411]
[1778873697786,36.45,79118.85,0.0,-0.97861,3e-05,2.6148]
[1778873697815,36.45,79118.85,0.0,-0.97861,3e-05,2.6148]
[1778873697916,36.45,79119.16,0.0,-0.9786,3e-05,2.61576]
[1778873698313,36.45,79119.16,0.0,-0.9786,3e-05,2.61576]
[1778873698491,36.45,79119.16,0.0,-0.9786,3e-05,2.61576]
[1778873698573,36.45,79119.16,0.0,-0.9786,3e-05,2.61576]
[1778873698592,36.45,79119.48,0.0,-0.97859,3e-05,2.61675]
[1778873701382,36.45,79122.4,0.0,-0.97851,3e-05,2.62528]
[1778873702314,36.45,79122.4,0.0,-0.97851,3e-05,2.62528]
[1778873702593,36.45,79122.4,0.0,-0.97851,3e-05,2.62528]
[1778873706315,36.45,79121.71,0.0,-0.97852,3e-05,2.62353]
[1778873706513,36.45,79121.71,0.0,-0.97852,3e-05,2.62353]
[1778873707100,36.45,79119.58,0.0,-0.97858,3e-05,2.61743]
[1778873707168,36.45,79119.58,0.0,-0.97858,3e-05,2.61743]
[1778873707314,36.45,79119.58,0.0,-0.97858,3e-05,2.61743]
[1778873707427,36.45,79117.1,0.0,-0.97865,3e-05,2.61034]
[1778873709626,36.46,79118.18,0.0,-0.97862,3e-05,2.61353]
[1778873710315,36.46,79117.84,0.0,-0.97863,3e-05,2.61261]
[1778873710410,36.46,79117.84,0.0,-0.97863,3e-05,2.61261]
[1778873712311,36.46,79117.56,0.0,-0.97863,3e-05,2.61194]
[1778873712462,36.46,79111.77,0.0,-0.97879,3e-05,2.59538]
[1778873713533,36.46,79111.77,0.0,-0.97879,3e-05,2.59538]
[1778873713624,36.46,79105.81,0.0,-0.97895,3e-05,2.57845]
[1778873715404,36.46,79105.49,0.0,-0.97896,3e-05,2.57766]
[1778873715466,36.46,79105.49,0.0,-0.97896,3e-05,2.57766]
[1778873715565,36.46,79105.49,0.0,-0.97896,3e-05,2.57766]
[1778873715567,36.46,79103.78,0.0,-0.97901,3e-05,2.57291]
[1778873716311,36.46,79103.78,0.0,-0.97901,3e-05,2.57291]
[1778873716580,36.46,79103.78,0.0,-0.97901,3e-05,2.57291]
[1778873720317,36.46,79103.0,0.0,-0.97902,3e-05,2.57123]
[1778873720400,36.46,79103.0,0.0,-0.97902,3e-05,2.57123]
[1778873721525,36.46,79099.47,0.0,-0.97912,3e-05,2.56147]
[1778873722321,36.46,79099.47,0.0,-0.97912,3e-05,2.56147]
[1778873722468,36.46,79099.47,0.0,-0.97912,3e-05,2.56147]
[1778873722532,36.46,79092.49,0.0,-0.9793,3e-05,2.54187]
[1778873723872,36.46,79092.49,0.0,-0.9793,3e-05,2.54187]
[1778873724318,36.46,79091.46,0.0,-0.97933,3e-05,2.53915]
[1778873725709,36.46,79090.36,0.0,-0.97936,3e-05,2.53623]
[1778873725816,36.46,79090.36,0.0,-0.97936,3e-05,2.53623]
[1778873725830,36.46,79090.36,0.0,-0.97936,3e-05,2.53623]
[1778873725958,36.46,79090.36,0.0,-0.97936,3e-05,2.53623]
[1778873726036,36.46,79091.03,0.0,-0.97934,3e-05,2.53831]
[1778873726063,36.46,79091.03,0.0,-0.97934,3e-05,2.53831]
[1778873728314,36.46,79091.76,0.0,-0.97931,3e-05,2.54072]
[1778873728518,36.46,79091.76,0.0,-0.97931,3e-05,2.54072]
[1778873730312,36.46,79091.97,0.0,-0.9793,3e-05,2.54167]
[1778873730474,36.46,79091.97,0.0,-0.9793,3e-05,2.54167]
[1778873732314,36.47,79091.79,0.0,-0.97933,3e-05,2.53847]
[1778873732459,36.47,79091.79,0.0,-0.97933,3e-05,2.53847]
[1778873732605,36.47,79089.01,0.0,-0.9794,3e-05,2.53082]
[1778873733612,36.47,79079.14,0.0,-0.97966,3e-05,2.50338]
[1778873734619,36.47,79074.71,0.0,-0.97978,3e-05,2.49128]
[1778873735626,36.47,79070.41,0.0,-0.97989,3e-05,2.4796]
[1778873736314,36.47,79070.41,0.0,-0.97989,3e-05,2.4796]
[1778873736393,36.47,79070.41,0.0,-0.97989,3e-05,2.4796]
[1778873736527,36.47,79070.41,0.0,-0.97989,3e-05,2.4796]
[1778873736563,36.47,79070.41,0.0,-0.97989,3e-05,2.4796]
[1778873736624,36.47,79070.41,0.0,-0.97989,3e-05,2.4796]
[1778873737641,36.47,79063.36,0.0,-0.98007,3e-05,2.4607]
[1778873738647,36.47,79058.75,0.0,-0.98018,3e-05,2.44834]
[1778873740317,36.47,79058.08,0.0,-0.9802,3e-05,2.44682]
[1778873740420,36.47,79058.08,0.0,-0.9802,3e-05,2.44682]
[1778873740561,36.47,79058.08,0.0,-0.9802,3e-05,2.44682]
[1778873740682,36.47,79058.08,0.0,-0.9802,3e-05,2.44682]
[1778873741669,36.48,79061.99,0.0,-0.98009,3e-05,2.4582]
[1778873743555,36.48,79062.12,0.0,-0.98008,3e-05,2.45887]
[1778873743669,36.48,79062.12,0.0,-0.98008,3e-05,2.45887]
[1778873743810,36.48,79062.12,0.0,-0.98008,3e-05,2.45887]
[1778873743895,36.48,79062.17,0.0,-0.98008,3e-05,2.45931]
[1778873744318,36.48,79062.17,0.0,-0.98008,3e-05,2.45931]
[1778873744556,36.48,79062.17,0.0,-0.98008,3e-05,2.45931]
[1778873744811,36.48,79062.17,0.0,-0.98008,3e-05,2.45931]
[1778873744991,36.48,79062.17,0.0,-0.98008,3e-05,2.45931]
[1778873745697,36.48,79065.06,0.0,-0.98,3e-05,2.46788]
[1778873748314,36.48,79064.84,0.0,-0.98,3e-05,2.46784]
[1778873748448,36.48,79064.84,0.0,-0.98,3e-05,2.46784]
[1778873748618,36.48,79064.84,0.0,-0.98,3e-05,2.46784]
[1778873748677,36.48,79064.84,0.0,-0.98,3e-05,2.46784]
[1778873748810,36.48,79064.84,0.0,-0.98,3e-05,2.46784]
[1778873748895,36.48,79065.09,0.0,-0.97999,3e-05,2.46882]
[1778873750732,36.48,79070.46,0.0,-0.97984,3e-05,2.48424]
[1778873752312,36.49,79070.79,0.0,-0.97983,3e-05,2.48542]
[1778873752424,36.49,79070.79,0.0,-0.97983,3e-05,2.48542]
[1778873754264,36.49,79071.31,0.0,-0.97981,3e-05,2.48738]
[1778873754316,36.49,79071.31,0.0,-0.97981,3e-05,2.48738]
[1778873754432,36.49,79071.31,0.0,-0.97981,3e-05,2.48738]
[1778873754558,36.49,79071.31,0.0,-0.97981,3e-05,2.48738]
[1778873754810,36.49,79071.31,0.0,-0.97981,3e-05,2.48738]
[1778873754911,36.49,79072.53,0.0,-0.97978,3e-05,2.49103]
[1778873756316,36.49,79072.88,0.0,-0.97977,3e-05,2.49225]
[1778873756447,36.49,79072.88,0.0,-0.97977,3e-05,2.49225]
[1778873756546,36.49,79072.88,0.0,-0.97977,3e-05,2.49225]
[1778873756560,36.49,79072.88,0.0,-0.97977,3e-05,2.49225]
[1778873756707,36.49,79072.88,0.0,-0.97977,3e-05,2.49225]
[1778873759795,36.49,79079.66,0.0,-0.97958,3e-05,2.51208]
[1778873760308,36.49,79079.66,0.0,-0.97958,3e-05,2.51208]
[1778873760553,36.49,79079.66,0.0,-0.97958,3e-05,2.51208]
[1778873762817,36.49,79087.56,0.0,-0.97936,3e-05,2.53482]
[1778873763773,36.49,79087.56,0.0,-0.97936,3e-05,2.53482]
[1778873763813,36.49,79087.56,0.0,-0.97936,3e-05,2.53482]
[1778873763886,36.49,79087.56,0.0,-0.97936,3e-05,2.53482]
[1778873764061,36.49,79087.56,0.0,-0.97936,3e-05,2.53482]
[1778873763909,36.49,79087.73,0.0,-0.97936,3e-05,2.53546]
[1778873764831,36.5,79090.78,0.0,-0.97927,3e-05,2.54421]
[1778873765183,36.5,79090.78,0.0,-0.97927,3e-05,2.54421]
[1778873765287,36.5,79090.78,0.0,-0.97927,3e-05,2.54421]
[1778873765319,36.5,79090.78,0.0,-0.97927,3e-05,2.54421]
[1778873765561,36.5,79090.78,0.0,-0.97927,3e-05,2.54421]
[1778873768311,36.5,79095.27,0.0,-0.97915,3e-05,2.55732]
[1778873768397,36.5,79095.27,0.0,-0.97915,3e-05,2.55732]
[1778873768561,36.5,79095.27,0.0,-0.97915,3e-05,2.55732]
[1778873768704,36.5,79095.27,0.0,-0.97915,3e-05,2.55732]
[1778873769635,36.5,79094.88,0.0,-0.97916,3e-05,2.55635]
[1778873769808,36.5,79094.88,0.0,-0.97916,3e-05,2.55635]
[1778873771107,36.5,79092.09,0.0,-0.97923,3e-05,2.54873]
[1778873771313,36.5,79092.09,0.0,-0.97923,3e-05,2.54873]
[1778873771880,36.5,79093.14,0.0,-0.9792,3e-05,2.55184]
[1778873772339,36.5,79093.14,0.0,-0.9792,3e-05,2.55184]
[1778873772563,36.5,79093.14,0.0,-0.9792,3e-05,2.55184]
[1778873773091,36.5,79093.14,0.0,-0.9792,3e-05,2.55184]
[1778873772888,36.5,79093.0,0.0,-0.9792,3e-05,2.55158]
[1778873773308,36.5,79093.0,0.0,-0.9792,3e-05,2.55158]
[1778873773516,36.5,79093.0,0.0,-0.9792,3e-05,2.55158]
[1778873776314,36.5,79094.61,0.0,-0.97916,3e-05,2.55652]
[1778873776505,36.5,79094.61,0.0,-0.97916,3e-05,2.55652]
[1778873779791,36.5,79092.23,0.0,-0.97922,3e-05,2.55019]
[1778873779811,36.5,79092.23,0.0,-0.97922,3e-05,2.55019]
[1778873779821,36.5,79092.23,0.0,-0.97922,3e-05,2.55019]
[1778873780058,36.5,79092.23,0.0,-0.97922,3e-05,2.55019]
[1778873779937,36.5,79094.07,0.0,-0.97917,3e-05,2.55553]
[1778873780318,36.5,79094.07,0.0,-0.97917,3e-05,2.55553]
[1778873780441,36.5,79094.07,0.0,-0.97917,3e-05,2.55553]
[1778873784321,36.5,79096.12,0.0,-0.97911,3e-05,2.56184]
[1778873784544,36.5,79096.12,0.0,-0.97911,3e-05,2.56184]
[1778873784634,36.5,79096.12,0.0,-0.97911,3e-05,2.56184]
[1778873785953,36.5,79097.76,0.0,-0.97906,3e-05,2.56661]
[1778873786010,36.5,79097.76,0.0,-0.97906,3e-05,2.56661]
[1778873786060,36.5,79097.76,0.0,-0.97906,3e-05,2.56661]
[1778873786052,36.5,79097.62,0.0,-0.97906,3e-05,2.56633]
[1778873786321,36.5,79097.62,0.0,-0.97906,3e-05,2.56633]
[1778873786356,36.5,79097.62,0.0,-0.97906,3e-05,2.56633]
[1778873786567,36.5,79097.62,0.0,-0.97906,3e-05,2.56633]
[1778873786663,36.5,79097.62,0.0,-0.97906,3e-05,2.56633]
[1778873790007,36.51,79107.65,0.0,-0.97879,3e-05,2.59534]
[1778873790319,36.51,79107.65,0.0,-0.97879,3e-05,2.59534]
[1778873790490,36.51,79107.65,0.0,-0.97879,3e-05,2.59534]
[1778873790562,36.51,79107.65,0.0,-0.97879,3e-05,2.59534]
[1778873790725,36.51,79107.65,0.0,-0.97879,3e-05,2.59534]
[1778873791834,36.51,79108.37,0.0,-0.97879,3e-05,2.5944]
[1778873792001,36.51,79108.37,0.0,-0.97879,3e-05,2.5944]
[1778873792072,36.51,79108.37,0.0,-0.97879,3e-05,2.5944]
[1778873792095,36.51,79107.93,0.0,-0.9788,3e-05,2.59321]
[1778873794041,36.51,79112.18,0.0,-0.97868,3e-05,2.60551]
[1778873794318,36.51,79112.18,0.0,-0.97868,3e-05,2.60551]
[1778873794423,36.51,79112.18,0.0,-0.97868,3e-05,2.60551]
[1778873794560,36.51,79112.18,0.0,-0.97868,3e-05,2.60551]
[1778873794566,36.51,79112.18,0.0,-0.97868,3e-05,2.60551]
[1778873798319,36.51,79113.91,0.0,-0.97863,3e-05,2.61065]
[1778873798396,36.51,79113.91,0.0,-0.97863,3e-05,2.61065]
[1778873798432,36.51,79113.91,0.0,-0.97863,3e-05,2.61065]
[1778873798563,36.51,79113.91,0.0,-0.97863,3e-05,2.61065]
[1778873798568,36.51,79113.91,0.0,-0.97863,3e-05,2.61065]
[1778873798753,36.51,79113.91,0.0,-0.97863,3e-05,2.61065]
[1778873798811,36.51,79113.91,0.0,-0.97863,3e-05,2.61065]
[1778873799076,36.51,79114.21,0.0,-0.97863,3e-05,2.61155]
[1778873802320,36.51,79116.48,0.0,-0.97856,3e-05,2.61822]
[1778873802579,36.51,79116.48,0.0,-0.97856,3e-05,2.61822]
[1778873805571,36.51,79117.08,0.0,-0.97854,3e-05,2.62005]
[1778873805697,36.51,79117.08,0.0,-0.97854,3e-05,2.62005]
[1778873805811,36.51,79117.08,0.0,-0.97854,3e-05,2.62005]
[1778873805970,36.51,79117.08,0.0,-0.97854,3e-05,2.62005]
[1778873806063,36.51,79117.08,0.0,-0.97854,3e-05,2.62005]
[1778873806121,36.51,79117.08,0.0,-0.97854,3e-05,2.62005]
[1778873806125,36.51,79122.09,0.0,-0.97841,3e-05,2.63456]
[1778873806265,36.51,79122.09,0.0,-0.97841,3e-05,2.63456]
[1778873806311,36.51,79122.09,0.0,-0.97841,3e-05,2.63456]
[1778873806389,36.51,79122.09,0.0,-0.97841,3e-05,2.63456]
[1778873806558,36.51,79122.09,0.0,-0.97841,3e-05,2.63456]
[1778873807132,36.51,79122.83,0.0,-0.97839,3e-05,2.63671]
[1778873808320,36.51,79122.83,0.0,-0.97839,3e-05,2.63671]
[1778873808389,36.51,79122.83,0.0,-0.97839,3e-05,2.63671]
[1778873808488,36.51,79118.14,0.0,-0.97851,3e-05,2.6232]
[1778873809146,36.51,79115.19,0.0,-0.9786,3e-05,2.6147]
[1778873813877,36.51,79116.27,0.0,-0.97857,3e-05,2.6179]
[1778873815688,36.51,79116.37,0.0,-0.97856,3e-05,2.61831]
[1778873815740,36.51,79116.37,0.0,-0.97856,3e-05,2.61831]
[1778873815816,36.51,79116.37,0.0,-0.97856,3e-05,2.61831]
[1778873815962,36.51,79116.37,0.0,-0.97856,3e-05,2.61831]
[1778873816420,36.51,79116.78,0.0,-0.97855,3e-05,2.61957]
[1778873816495,36.51,79116.78,0.0,-0.97855,3e-05,2.61957]
[1778873816562,36.51,79116.78,0.0,-0.97855,3e-05,2.61957]
[1778873816596,36.51,79117.0,0.0,-0.97854,3e-05,2.62025]
[1778873819635,36.51,79116.74,0.0,-0.97855,3e-05,2.61958]
[1778873822321,36.51,79117.66,0.0,-0.97852,3e-05,2.62231]
[1778873822604,36.51,79117.66,0.0,-0.97852,3e-05,2.62231]
[1778873822810,36.51,79117.66,0.0,-0.97852,3e-05,2.62231]
[1778873822952,36.51,79117.66,0.0,-0.97852,3e-05,2.62231]
[1778873827079,36.51,79117.54,0.0,-0.97852,3e-05,2.62211]
[1778873829286,36.51,79125.39,0.0,-0.97831,3e-05,2.64496]
[1778873831086,36.51,79125.39,0.0,-0.97831,3e-05,2.64496]
[1778873831150,36.51,79125.39,0.0,-0.97831,3e-05,2.64496]
[1778873831140,36.51,79127.86,0.0,-0.97824,3e-05,2.65213]
[1778873831311,36.51,79127.86,0.0,-0.97824,3e-05,2.65213]
[1778873831382,36.51,79125.0,0.0,-0.97832,3e-05,2.64382]
[1778873832526,36.51,79125.0,0.0,-0.97832,3e-05,2.64382]
[1778873836335,36.51,79122.05,0.0,-0.9784,3e-05,2.63529]
[1778873838762,36.51,79121.82,0.0,-0.9784,3e-05,2.63463]
[1778873838809,36.51,79121.82,0.0,-0.9784,3e-05,2.63463]
[1778873838872,36.51,79121.82,0.0,-0.9784,3e-05,2.63463]
[1778873839059,36.51,79121.82,0.0,-0.9784,3e-05,2.63463]
[1778873839159,36.51,79121.8,0.0,-0.97841,3e-05,2.63461]
[1778873844391,36.51,79122.31,0.0,-0.97839,3e-05,2.6362]
[1778873847836,36.51,79123.89,0.0,-0.97835,3e-05,2.64082]
[1778873847891,36.51,79123.89,0.0,-0.97835,3e-05,2.64082]
[1778873848059,36.51,79123.89,0.0,-0.97835,3e-05,2.64082]
[1778873848159,36.51,79124.55,0.0,-0.97833,3e-05,2.64277]
[1778873851441,36.51,79128.2,0.0,-0.97825,3e-05,2.6503]
[1778873853175,36.51,79128.2,0.0,-0.97825,3e-05,2.6503]
[1778873853187,36.51,79128.53,0.0,-0.97824,3e-05,2.65128]
[1778873853311,36.51,79128.53,0.0,-0.97824,3e-05,2.65128]
[1778873853455,36.51,79130.3,0.0,-0.97819,3e-05,2.65643]
[1778873859644,36.51,79130.08,0.0,-0.9782,3e-05,2.65576]
[1778873863734,36.51,79131.57,0.0,-0.97816,3e-05,2.66003]
[1778873863787,36.51,79131.57,0.0,-0.97816,3e-05,2.66003]
[1778873863809,36.51,79131.57,0.0,-0.97816,3e-05,2.66003]
[1778873863864,36.51,79131.57,0.0,-0.97816,3e-05,2.66003]
[1778873864061,36.51,79131.57,0.0,-0.97816,3e-05,2.66003]
[1778873864154,36.51,79132.55,0.0,-0.97813,3e-05,2.66284]
[1778873864579,36.51,79132.55,0.0,-0.97813,3e-05,2.66284]
[1778873871127,36.51,79131.77,0.0,-0.97815,3e-05,2.66037]
[1778873871255,36.51,79132.02,0.0,-0.97815,3e-05,2.66108]
[1778873871309,36.51,79132.02,0.0,-0.97815,3e-05,2.66108]
[1778873871581,36.51,79132.27,0.0,-0.97814,3e-05,2.66178]
[1778873873882,36.51,79131.98,0.0,-0.97815,3e-05,2.66091]
[1778873874323,36.51,79131.98,0.0,-0.97815,3e-05,2.66089]
[1778873875576,36.51,79131.98,0.0,-0.97815,3e-05,2.66089]
[1778873878883,36.51,79132.08,0.0,-0.97815,3e-05,2.66111]
[1778873882730,36.51,79131.39,0.0,-0.97816,3e-05,2.65907]
[1778873883872,36.51,79131.75,0.0,-0.97815,3e-05,2.66011]
[1778873883937,36.51,79131.75,0.0,-0.97815,3e-05,2.66011]
[1778873884058,36.51,79131.75,0.0,-0.97815,3e-05,2.66011]
[1778873884191,36.51,79131.75,0.0,-0.97815,3e-05,2.66011]
[1778873884154,36.51,79132.31,0.0,-0.97814,3e-05,2.66174]
[1778873886314,36.51,79132.91,0.0,-0.97812,3e-05,2.66347]
[1778873886424,36.51,79132.91,0.0,-0.97812,3e-05,2.66347]
[1778873886687,36.51,79129.5,0.0,-0.97822,3e-05,2.65352]
[1778873888316,36.51,79128.98,0.0,-0.97823,3e-05,2.65201]
[1778873888418,36.51,79128.98,0.0,-0.97823,3e-05,2.65201]
[1778873888702,36.51,79128.25,0.0,-0.97825,3e-05,2.6499]
[1778873889643,36.51,79128.25,0.0,-0.97825,3e-05,2.6499]
[1778873890321,36.51,79128.84,0.0,-0.97824,3e-05,2.65162]
[1778873890517,36.51,79128.84,0.0,-0.97824,3e-05,2.65162]
[1778873890716,36.51,79128.07,0.0,-0.97826,3e-05,2.64939]
[1778873893737,36.51,79131.3,0.0,-0.97817,3e-05,2.65883]
[1778873894319,36.51,79131.3,0.0,-0.97817,3e-05,2.65883]
[1778873894905,36.51,79131.3,0.0,-0.97817,3e-05,2.65883]
[1778873894994,36.51,79132.38,0.0,-0.97814,3e-05,2.66197]
[1778873898316,36.51,79134.08,0.0,-0.97809,3e-05,2.66691]
[1778873898443,36.51,79134.08,0.0,-0.97809,3e-05,2.66691]
[1778873898773,36.51,79134.14,0.0,-0.97809,3e-05,2.66707]
[1778873902324,36.51,79134.14,0.0,-0.97809,3e-05,2.66703]
[1778873902446,36.51,79134.14,0.0,-0.97809,3e-05,2.66703]
[1778873902800,36.51,79134.45,0.0,-0.97808,3e-05,2.66793]
[1778873903888,36.51,79134.45,0.0,-0.97808,3e-05,2.66793]
[1778873904319,36.51,79134.25,0.0,-0.97809,3e-05,2.66733]
[1778873904814,36.51,79134.2,0.0,-0.97809,3e-05,2.66718]
[1778873905803,36.51,79134.2,0.0,-0.97809,3e-05,2.66718]
[1778873908321,36.51,79133.9,0.0,-0.9781,3e-05,2.66628]
[1778873908440,36.51,79133.9,0.0,-0.9781,3e-05,2.66628]
[1778873909645,36.51,79133.9,0.0,-0.9781,3e-05,2.66628]
[1778873909850,36.51,79133.98,0.0,-0.97809,3e-05,2.6665]
[1778873910320,36.51,79133.98,0.0,-0.97809,3e-05,2.6665]
[1778873910856,36.51,79134.05,0.0,-0.97809,3e-05,2.6667]
[1778873911863,36.51,79136.31,0.0,-0.97805,3e-05,2.67018]
[1778873912820,36.51,79136.31,0.0,-0.97805,3e-05,2.67018]
[1778873914322,36.51,79136.97,0.0,-0.97803,3e-05,2.6721]
[1778873914594,36.51,79136.97,0.0,-0.97803,3e-05,2.6721]
[1778873914665,36.51,79136.97,0.0,-0.97803,3e-05,2.6721]
[1778873914884,36.51,79136.15,0.0,-0.97806,3e-05,2.66967]
[1778873918321,36.51,79137.5,0.0,-0.97802,3e-05,2.67359]
[1778873918561,36.51,79137.5,0.0,-0.97802,3e-05,2.67359]
[1778873918809,36.51,79137.5,0.0,-0.97802,3e-05,2.67359]
[1778873918912,36.51,79137.9,0.0,-0.97801,3e-05,2.67474]
[1778873919277,36.51,79137.9,0.0,-0.97801,3e-05,2.67474]
[1778873922317,36.51,79138.1,0.0,-0.978,3e-05,2.67526]
[1778873922635,36.51,79138.1,0.0,-0.978,3e-05,2.67526]
[1778873922940,36.51,79138.82,0.0,-0.97798,3e-05,2.67734]
[1778873924654,36.51,79138.82,0.0,-0.97798,3e-05,2.67734]
[1778873926319,36.51,79138.18,0.0,-0.978,3e-05,2.67537]
[1778873926491,36.51,79138.18,0.0,-0.978,3e-05,2.67537]
[1778873926968,36.51,79138.2,0.0,-0.978,3e-05,2.6754]
[1778873928314,36.51,79138.27,0.0,-0.978,3e-05,2.67556]
[1778873928562,36.51,79138.27,0.0,-0.978,3e-05,2.67556]
[1778873928986,36.51,79137.23,0.0,-0.97803,3e-05,2.67248]
[1778873929642,36.51,79137.23,0.0,-0.97803,3e-05,2.67248]
[1778873930317,36.51,79136.23,0.0,-0.97806,3e-05,2.66952]
[1778873932009,36.51,79136.41,0.0,-0.97805,3e-05,2.66999]
[1778873935150,36.51,79130.84,0.0,-0.97821,3e-05,2.65363]
[1778873935347,36.51,79130.84,0.0,-0.97821,3e-05,2.65363]
[1778873935826,36.51,79130.84,0.0,-0.97821,3e-05,2.65363]
[1778873936061,36.51,79130.84,0.0,-0.97821,3e-05,2.65363]
[1778873936130,36.51,79130.84,0.0,-0.97821,3e-05,2.65363]
[1778873936195,36.51,79122.98,0.0,-0.97843,3e-05,2.63081]
[1778873936316,36.51,79122.98,0.0,-0.97843,3e-05,2.63081]
[1778873936320,36.51,79122.98,0.0,-0.97843,3e-05,2.63081]
[1778873937050,36.51,79120.97,0.0,-0.97849,3e-05,2.62503]
[1778873938325,36.51,79121.25,0.0,-0.97848,3e-05,2.62588]
[1778873938384,36.51,79121.25,0.0,-0.97848,3e-05,2.62588]
[1778873938560,36.51,79121.25,0.0,-0.97848,3e-05,2.62588]
[1778873938706,36.51,79121.25,0.0,-0.97848,3e-05,2.62588]
[1778873939064,36.51,79120.13,0.0,-0.97851,3e-05,2.62269]
[1778873941260,36.51,79119.92,0.0,-0.97851,3e-05,2.62213]
[1778873941078,36.51,79114.97,0.0,-0.97865,3e-05,2.60792]
[1778873941310,36.51,79114.97,0.0,-0.97865,3e-05,2.60792]
[1778873941323,36.51,79114.97,0.0,-0.97865,3e-05,2.60792]
[1778873941560,36.51,79114.97,0.0,-0.97865,3e-05,2.60792]
[1778873942316,36.51,79114.0,0.0,-0.97868,3e-05,2.60521]
[1778873942389,36.51,79114.0,0.0,-0.97868,3e-05,2.60521]
[1778873943092,36.51,79115.9,0.0,-0.97862,3e-05,2.61074]
[1778873946115,36.51,79118.64,0.0,-0.97855,3e-05,2.61881]
[1778873946321,36.51,79118.64,0.0,-0.97855,3e-05,2.61881]
[1778873946553,36.51,79118.64,0.0,-0.97855,3e-05,2.61881]
[1778873946649,36.51,79118.64,0.0,-0.97855,3e-05,2.61886]
[1778873950310,36.51,79119.06,0.0,-0.97853,3e-05,2.62021]
[1778873950550,36.51,79119.06,0.0,-0.97853,3e-05,2.62021]
[1778873950566,36.51,79119.06,0.0,-0.97853,3e-05,2.62021]
[1778873950822,36.51,79119.06,0.0,-0.97853,3e-05,2.62021]
[1778873950894,36.51,79119.06,0.0,-0.97853,3e-05,2.62026]
[1778873954173,36.51,79122.89,0.0,-0.97842,3e-05,2.63146]
[1778873954310,36.51,79122.89,0.0,-0.97842,3e-05,2.63146]
[1778873954471,36.51,79122.89,0.0,-0.97842,3e-05,2.63146]
[1778873954561,36.51,79122.89,0.0,-0.97842,3e-05,2.63146]
[1778873954677,36.51,79122.89,0.0,-0.97842,3e-05,2.63146]
[1778873955180,36.51,79125.19,0.0,-0.97836,3e-05,2.63814]
[1778873957194,36.51,79131.91,0.0,-0.97817,3e-05,2.65771]
[1778873957807,36.51,79131.91,0.0,-0.97817,3e-05,2.65771]
[1778873958004,36.51,79131.91,0.0,-0.97817,3e-05,2.65771]
[1778873958059,36.51,79131.91,0.0,-0.97817,3e-05,2.65771]
[1778873958270,36.51,79131.91,0.0,-0.97817,3e-05,2.65771]
[1778873958201,36.51,79134.0,0.0,-0.97811,3e-05,2.66379]
[1778873958887,36.51,79134.0,0.0,-0.97811,3e-05,2.66379]
[1778873959272,36.51,79134.0,0.0,-0.97811,3e-05,2.66379]
[1778873959209,36.51,79136.36,0.0,-0.97805,3e-05,2.67066]
[1778873959310,36.51,79136.36,0.0,-0.97805,3e-05,2.67066]
[1778873960314,36.51,79135.56,0.0,-0.97807,3e-05,2.66828]
[1778873960337,36.51,79135.56,0.0,-0.97807,3e-05,2.66828]
[1778873961222,36.51,79135.65,0.0,-0.97807,3e-05,2.66851]
[1778873961978,36.51,79135.65,0.0,-0.97807,3e-05,2.66851]
[1778873962059,36.51,79135.65,0.0,-0.97807,3e-05,2.66851]
[1778873965250,36.51,79138.3,0.0,-0.978,3e-05,2.67613]
[1778873968271,36.51,79140.18,0.0,-0.97794,3e-05,2.68149]
[1778873968888,36.51,79140.18,0.0,-0.97794,3e-05,2.68149]
[1778873969240,36.51,79140.18,0.0,-0.97794,3e-05,2.68149]
[1778873969311,36.51,79140.61,0.0,-0.97793,3e-05,2.68269]
[1778873970891,36.51,79140.63,0.0,-0.97793,3e-05,2.68269]
[1778873971061,36.51,79140.63,0.0,-0.97793,3e-05,2.68269]
[1778873973253,36.51,79140.66,0.0,-0.97796,3e-05,2.67952]
[1778873976330,36.51,79137.26,0.0,-0.97805,3e-05,2.66934]
[1778873977643,36.51,79137.26,0.0,-0.97805,3e-05,2.66934]
[1778873979777,36.51,79137.74,0.0,-0.97804,3e-05,2.67065]
[1778873979810,36.51,79137.74,0.0,-0.97804,3e-05,2.67065]
[1778873979896,36.51,79137.74,0.0,-0.97804,3e-05,2.67065]
[1778873980060,36.51,79137.74,0.0,-0.97804,3e-05,2.67065]
[1778873982372,36.51,79139.69,0.0,-0.97799,3e-05,2.67617]
[1778873984386,36.51,79141.91,0.0,-0.97793,3e-05,2.68257]
[1778873985393,36.51,79139.9,0.0,-0.97799,3e-05,2.6766]
[1778873990114,36.51,79139.75,0.0,-0.97799,3e-05,2.67597]
[1778873990198,36.51,79139.75,0.0,-0.97799,3e-05,2.67597]
[1778873990309,36.51,79139.75,0.0,-0.97799,3e-05,2.67597]
[1778873993888,36.51,79140.97,0.0,-0.97796,3e-05,2.67931]
[1778873993895,36.5,79142.98,0.0,-0.9779,3e-05,2.68506]
[1778873996095,36.5,79142.06,0.0,-0.97793,3e-05,2.68236]
[1778873996313,36.5,79142.06,0.0,-0.97793,3e-05,2.68236]
[1778873996165,36.5,79141.67,0.0,-0.97794,3e-05,2.68107]
[1778873996653,36.5,79141.67,0.0,-0.97794,3e-05,2.68107]
[1778873996698,36.5,79141.99,0.0,-0.97793,3e-05,2.68193]
[1778873997645,36.5,79141.99,0.0,-0.97793,3e-05,2.68193]
[1778873997742,36.5,79141.99,0.0,-0.97793,3e-05,2.68193]
[1778873997810,36.5,79141.99,0.0,-0.97793,3e-05,2.68193]
[1778873998485,36.5,79139.82,0.0,-0.978,3e-05,2.67549]
[1778874000499,36.5,79136.14,0.0,-0.9781,3e-05,2.6646]
[1778874001565,36.5,79136.14,0.0,-0.9781,3e-05,2.6646]
[1778874005450,36.5,79136.59,0.0,-0.97809,3e-05,2.66571]
[1778874005459,36.5,79136.59,0.0,-0.97809,3e-05,2.66571]
[1778874005562,36.5,79136.59,0.0,-0.97809,3e-05,2.66571]
[1778874011576,36.5,79136.92,0.0,-0.97808,3e-05,2.66628]
[1778874013590,36.5,79128.32,0.0,-0.97833,3e-05,2.64111]
[1778874014597,36.5,79121.87,0.0,-0.97851,3e-05,2.62238]
[1778874015604,36.5,79115.47,0.0,-0.97868,3e-05,2.60393]
[1778874016611,36.5,79113.31,0.0,-0.97874,3e-05,2.59775]
[1778874017806,36.5,79113.31,0.0,-0.97874,3e-05,2.59775]
[1778874017975,36.5,79113.31,0.0,-0.97874,3e-05,2.59775]
[1778874018062,36.5,79113.31,0.0,-0.97874,3e-05,2.59775]
[1778874018163,36.5,79113.39,0.0,-0.97874,3e-05,2.59808]
[1778874019674,36.5,79113.38,0.0,-0.97874,3e-05,2.59805]
[1778874023384,36.5,79113.09,0.0,-0.97875,3e-05,2.59738]
[1778874023560,36.5,79112.06,0.0,-0.97877,3e-05,2.59449]
[1778874023823,36.5,79112.06,0.0,-0.97877,3e-05,2.59449]
[1778874023909,36.5,79111.83,0.0,-0.97878,3e-05,2.59395]
[1778874029787,36.5,79111.34,0.0,-0.97879,3e-05,2.5928]
[1778874032723,36.5,79108.83,0.0,-0.97888,3e-05,2.58289]
[1778874033732,36.5,79105.79,0.0,-0.97896,3e-05,2.57423]
[1778874034738,36.5,79099.12,0.0,-0.97914,3e-05,2.55547]
[1778874036604,36.51,79098.13,0.0,-0.97917,3e-05,2.5528]
[1778874036667,36.51,79098.13,0.0,-0.97917,3e-05,2.5528]
[1778874036808,36.51,79098.13,0.0,-0.97917,3e-05,2.5528]
[1778874036895,36.51,79096.96,0.0,-0.9792,3e-05,2.54962]
[1778874039773,36.51,79093.06,0.0,-0.9793,3e-05,2.53903]
[1778874043891,36.51,79092.48,0.0,-0.97931,3e-05,2.53786]
[1778874043899,36.51,79092.48,0.0,-0.97931,3e-05,2.53786]
[1778874044060,36.51,79092.48,0.0,-0.97931,3e-05,2.53786]
[1778874044122,36.51,79093.67,0.0,-0.97927,3e-05,2.54137]
[1778874044675,36.51,79093.67,0.0,-0.97927,3e-05,2.54137]
[1778874047678,36.51,79094.58,0.0,-0.97925,3e-05,2.54438]
[1778874048756,36.51,79094.84,0.0,-0.97924,3e-05,2.54526]
[1778874048837,36.51,79094.84,0.0,-0.97924,3e-05,2.54526]
[1778874048953,36.51,79094.84,0.0,-0.97924,3e-05,2.54526]
[1778874049027,36.51,79091.73,0.0,-0.97932,3e-05,2.53664]
[1778874049843,36.51,79079.57,0.0,-0.97964,3e-05,2.50273]
[1778874050850,36.51,79074.04,0.0,-0.97979,3e-05,2.48757]
[1778874051857,36.51,79077.2,0.0,-0.9797,3e-05,2.49659]
[1778874053248,36.51,79077.2,0.0,-0.9797,3e-05,2.49659]
[1778874053259,36.51,79077.2,0.0,-0.9797,3e-05,2.49659]
[1778874053311,36.51,79077.2,0.0,-0.9797,3e-05,2.49659]
[1778874053871,36.52,79080.21,0.0,-0.97962,3e-05,2.50541]
[1778874056892,36.52,79085.01,0.0,-0.97948,3e-05,2.51942]
[1778874057899,36.52,79086.82,0.0,-0.97943,3e-05,2.52467]
[1778874059838,36.52,79086.12,0.0,-0.97945,3e-05,2.52288]
[1778874059962,36.52,79086.12,0.0,-0.97945,3e-05,2.52288]
[1778874060062,36.52,79086.12,0.0,-0.97945,3e-05,2.52288]
[1778874060094,36.52,79087.75,0.0,-0.9794,3e-05,2.52762]
[1778874062934,36.52,79093.71,0.0,-0.97924,3e-05,2.5449]
[1778874063944,36.52,79100.42,0.0,-0.97906,3e-05,2.56402]
[1778874064815,36.52,79100.42,0.0,-0.97906,3e-05,2.56402]
[1778874064828,36.52,79100.42,0.0,-0.97906,3e-05,2.56402]
[1778874065072,36.52,79100.42,0.0,-0.97906,3e-05,2.56402]
[1778874065157,36.52,79101.75,0.0,-0.97902,3e-05,2.5679]
[1778874066964,36.52,79104.91,0.0,-0.97893,3e-05,2.57709]
[1778874067971,36.52,79107.13,0.0,-0.97887,3e-05,2.5835]
[1778874073008,36.52,79107.53,0.0,-0.97886,3e-05,2.58502]
[1778874073890,36.52,79107.53,0.0,-0.97886,3e-05,2.58502]
[1778874074323,36.52,79107.53,0.0,-0.97886,3e-05,2.58502]
[1778874074420,36.52,79107.89,0.0,-0.97885,3e-05,2.58612]
[1778874075583,36.52,79107.85,0.0,-0.97885,3e-05,2.58601]
[1778874078044,36.53,79116.21,0.0,-0.97862,3e-05,2.61026]
[1778874079020,36.53,79116.21,0.0,-0.97862,3e-05,2.61026]
[1778874079061,36.53,79116.21,0.0,-0.97862,3e-05,2.61026]
[1778874079083,36.53,79116.21,0.0,-0.97862,3e-05,2.61026]
[1778874079183,36.53,79116.21,0.0,-0.97862,3e-05,2.61026]
[1778874079317,36.53,79116.21,0.0,-0.97862,3e-05,2.61026]
[1778874079409,36.53,79116.21,0.0,-0.97862,3e-05,2.61026]
[1778874081254,36.53,79117.56,0.0,-0.97858,3e-05,2.61421]
[1778874081308,36.53,79117.56,0.0,-0.97858,3e-05,2.61421]
[1778874081320,36.53,79117.56,0.0,-0.97858,3e-05,2.61421]
[1778874081407,36.53,79117.95,0.0,-0.97857,3e-05,2.61537]
[1778874081560,36.53,79117.95,0.0,-0.97857,3e-05,2.61537]
[1778874083890,36.53,79120.47,0.0,-0.9785,3e-05,2.6227]
[1778874085612,36.53,79120.41,0.0,-0.9785,3e-05,2.62257]
[1778874091039,36.53,79119.38,0.0,-0.97853,3e-05,2.61972]
[1778874091045,36.53,79119.38,0.0,-0.97853,3e-05,2.61972]
[1778874091066,36.53,79119.38,0.0,-0.97853,3e-05,2.61972]
[1778874091191,36.53,79119.38,0.0,-0.97853,3e-05,2.61972]
[1778874093060,36.53,79119.58,0.0,-0.97854,3e-05,2.61727]
[1778874093122,36.53,79119.58,0.0,-0.97854,3e-05,2.61727]
[1778874093309,36.53,79119.58,0.0,-0.97854,3e-05,2.61727]
[1778874093316,36.53,79119.58,0.0,-0.97854,3e-05,2.61727]
[1778874093409,36.53,79118.94,0.0,-0.97856,3e-05,2.61546]
[1778874093560,36.53,79118.94,0.0,-0.97856,3e-05,2.61546]
[1778874094310,36.53,79118.94,0.0,-0.97856,3e-05,2.61546]
[1778874094423,36.53,79118.94,0.0,-0.97856,3e-05,2.61546]
[1778874094560,36.53,79119.06,0.0,-0.97856,3e-05,2.61585]
[1778874094578,36.53,79119.06,0.0,-0.97856,3e-05,2.61585]
[1778874094820,36.53,79119.06,0.0,-0.97856,3e-05,2.61585]
[1778874095061,36.53,79119.06,0.0,-0.97856,3e-05,2.61585]
[1778874095213,36.53,79119.06,0.0,-0.97856,3e-05,2.61585]
[1778874098307,36.53,79119.08,0.0,-0.97856,3e-05,2.61605]
[1778874098534,36.53,79119.03,0.0,-0.97856,3e-05,2.61595]
[1778874098889,36.53,79119.03,0.0,-0.97856,3e-05,2.61595]
[1778874100313,36.53,79119.66,0.0,-0.97854,3e-05,2.61781]
[1778874100651,36.53,79119.72,0.0,-0.97854,3e-05,2.61803]
[1778874101588,36.53,79119.07,0.0,-0.97855,3e-05,2.61621]
[1778874102702,36.53,79119.79,0.0,-0.97853,3e-05,2.61834]
[1778874102811,36.53,79119.79,0.0,-0.97853,3e-05,2.61834]
[1778874102819,36.53,79119.79,0.0,-0.97853,3e-05,2.61834]
[1778874103061,36.53,79119.79,0.0,-0.97853,3e-05,2.61834]
[1778874103219,36.53,79119.52,0.0,-0.97854,3e-05,2.61761]
[1778874104314,36.53,79119.52,0.0,-0.97854,3e-05,2.61761]
[1778874104539,36.53,79119.27,0.0,-0.97855,3e-05,2.61694]
[1778874104563,36.53,79119.27,0.0,-0.97855,3e-05,2.61694]
[1778874104811,36.53,79119.27,0.0,-0.97855,3e-05,2.61694]
[1778874108314,36.53,79118.76,0.0,-0.97856,3e-05,2.61564]
[1778874108478,36.53,79118.9,0.0,-0.97855,3e-05,2.61611]
[1778874108559,36.53,79118.9,0.0,-0.97855,3e-05,2.61611]
[1778874108859,36.53,79118.9,0.0,-0.97855,3e-05,2.61611]
[1778874112322,36.53,79119.1,0.0,-0.97855,3e-05,2.61686]
[1778874112528,36.53,79119.28,0.0,-0.97854,3e-05,2.61744]
[1778874112560,36.53,79119.28,0.0,-0.97854,3e-05,2.61744]
[1778874112776,36.53,79119.28,0.0,-0.97854,3e-05,2.61744]
[1778874114712,36.53,79119.69,0.0,-0.97853,3e-05,2.61874]
[1778874114724,36.53,79119.69,0.0,-0.97853,3e-05,2.61874]
[1778874114810,36.53,79119.69,0.0,-0.97853,3e-05,2.61874]
[1778874115308,36.53,79118.47,0.0,-0.97856,3e-05,2.61529]
[1778874116310,36.53,79118.47,0.0,-0.97856,3e-05,2.61529]
[1778874116399,36.53,79118.47,0.0,-0.97856,3e-05,2.61529]
[1778874116562,36.53,79117.73,0.0,-0.97858,3e-05,2.61322]
[1778874116755,36.53,79117.73,0.0,-0.97858,3e-05,2.61322]
[1778874119721,36.53,79118.67,0.0,-0.97855,3e-05,2.61613]
[1778874119809,36.53,79118.67,0.0,-0.97855,3e-05,2.61613]
[1778874125378,36.53,79124.34,0.0,-0.97839,3e-05,2.6329]
[1778874125626,36.53,79124.34,0.0,-0.97839,3e-05,2.6329]
[1778874125813,36.53,79124.34,0.0,-0.97839,3e-05,2.6329]
[1778874126260,36.53,79124.34,0.0,-0.97839,3e-05,2.6329]
[1778874126868,36.53,79126.67,0.0,-0.97833,3e-05,2.63969]
[1778874126981,36.53,79126.67,0.0,-0.97833,3e-05,2.63969]
[1778874127063,36.53,79126.67,0.0,-0.97833,3e-05,2.63969]
[1778874127393,36.53,79125.63,0.0,-0.97836,3e-05,2.6367]
[1778874128319,36.53,79125.63,0.0,-0.97836,3e-05,2.6367]
[1778874128467,36.53,79125.63,0.0,-0.97836,3e-05,2.6367]
[1778874128400,36.53,79122.37,0.0,-0.97845,3e-05,2.6273]
[1778874128893,36.53,79122.37,0.0,-0.97845,3e-05,2.6273]
[1778874130414,36.53,79127.08,0.0,-0.97832,3e-05,2.64102]
[1778874131037,36.53,79127.08,0.0,-0.97832,3e-05,2.64102]
[1778874131181,36.53,79127.08,0.0,-0.97832,3e-05,2.64102]
[1778874131312,36.53,79127.08,0.0,-0.97832,3e-05,2.64102]
[1778874131421,36.53,79127.53,0.0,-0.9783,3e-05,2.64235]
[1778874131517,36.53,79127.53,0.0,-0.9783,3e-05,2.64235]
[1778874131582,36.53,79127.53,0.0,-0.9783,3e-05,2.64235]
[1778874131732,36.53,79127.53,0.0,-0.9783,3e-05,2.64235]
[1778874131810,36.53,79127.53,0.0,-0.9783,3e-05,2.64235]
[1778874131856,36.53,79127.53,0.0,-0.9783,3e-05,2.64235]
[1778874132428,36.53,79127.18,0.0,-0.97831,3e-05,2.64135]
[1778874134315,36.53,79125.02,0.0,-0.97837,3e-05,2.63511]
[1778874134442,36.53,79121.04,0.0,-0.97848,3e-05,2.62364]
[1778874134531,36.53,79121.04,0.0,-0.97848,3e-05,2.62364]
[1778874134563,36.53,79121.04,0.0,-0.97848,3e-05,2.62364]
[1778874134773,36.53,79121.04,0.0,-0.97848,3e-05,2.62364]
[1778874135542,36.53,79118.86,0.0,-0.97854,3e-05,2.6174]
[1778874135551,36.53,79118.86,0.0,-0.97854,3e-05,2.6174]
[1778874135561,36.53,79118.86,0.0,-0.97854,3e-05,2.6174]
[1778874136456,36.53,79119.77,0.0,-0.97852,3e-05,2.62008]
[1778874138311,36.53,79119.72,0.0,-0.97852,3e-05,2.61999]
[1778874138342,36.53,79119.72,0.0,-0.97852,3e-05,2.61999]
[1778874140314,36.53,79119.96,0.0,-0.97851,3e-05,2.6208]
[1778874140574,36.54,79119.71,0.0,-0.97852,3e-05,2.62013]
[1778874140739,36.54,79119.71,0.0,-0.97852,3e-05,2.62013]
[1778874140811,36.54,79119.71,0.0,-0.97852,3e-05,2.62013]
[1778874140976,36.54,79119.71,0.0,-0.97852,3e-05,2.62013]
[1778874147234,36.54,79119.45,0.0,-0.97852,3e-05,2.61966]
[1778874147312,36.54,79119.45,0.0,-0.97852,3e-05,2.61966]
[1778874147353,36.54,79119.45,0.0,-0.97852,3e-05,2.61966]
[1778874147411,36.54,79119.13,0.0,-0.97853,3e-05,2.61885]
[1778874147563,36.54,79119.13,0.0,-0.97853,3e-05,2.61885]
[1778874150469,36.54,79119.29,0.0,-0.97852,3e-05,2.61937]
[1778874150563,36.54,79118.82,0.0,-0.97853,3e-05,2.61813]
[1778874150579,36.54,79118.82,0.0,-0.97853,3e-05,2.61813]
[1778874150746,36.54,79118.82,0.0,-0.97853,3e-05,2.61813]
[1778874150812,36.54,79118.82,0.0,-0.97853,3e-05,2.61813]
[1778874150938,36.54,79118.82,0.0,-0.97853,3e-05,2.61813]
[1778874151062,36.54,79118.82,0.0,-0.97853,3e-05,2.61813]
[1778874151106,36.54,79118.82,0.0,-0.97853,3e-05,2.61813]
[1778874152571,36.54,79110.92,0.0,-0.97877,3e-05,2.5925]
[1778874153892,36.54,79110.92,0.0,-0.97877,3e-05,2.5925]
[1778874153943,36.54,79110.92,0.0,-0.97877,3e-05,2.5925]
[1778874154063,36.54,79110.92,0.0,-0.97877,3e-05,2.5925]
[1778874154318,36.54,79110.92,0.0,-0.97877,3e-05,2.5925]
[1778874154414,36.54,79108.39,0.0,-0.97884,3e-05,2.58548]
[1778874155631,36.54,79106.52,0.0,-0.97889,3e-05,2.58015]
[1778874155810,36.54,79106.52,0.0,-0.97889,3e-05,2.58015]
[1778874155887,36.54,79106.52,0.0,-0.97889,3e-05,2.58015]
[1778874155972,36.54,79105.7,0.0,-0.97891,3e-05,2.57804]
[1778874156599,36.54,79102.15,0.0,-0.97901,3e-05,2.56795]
[1778874158313,36.54,79102.15,0.0,-0.97901,3e-05,2.56795]
[1778874158517,36.54,79102.15,0.0,-0.97901,3e-05,2.56795]
[1778874158332,36.54,79098.44,0.0,-0.97911,3e-05,2.55771]
[1778874158563,36.54,79098.44,0.0,-0.97911,3e-05,2.55771]
[1778874158672,36.54,79098.44,0.0,-0.97911,3e-05,2.55771]
[1778874159710,36.54,79098.25,0.0,-0.97911,3e-05,2.55717]
[1778874159808,36.54,79098.25,0.0,-0.97911,3e-05,2.55717]
[1778874160192,36.54,79098.25,0.0,-0.97911,3e-05,2.55717]
[1778874160321,36.54,79098.25,0.0,-0.97911,3e-05,2.55717]
[1778874160337,36.54,79099.18,0.0,-0.97908,3e-05,2.5601]
[1778874160545,36.54,79099.18,0.0,-0.97908,3e-05,2.5601]
[1778874160563,36.54,79099.18,0.0,-0.97908,3e-05,2.5601]
[1778874160627,36.54,79098.5,0.0,-0.9791,3e-05,2.55817]
[1778874164176,36.54,79098.51,0.0,-0.9791,3e-05,2.55849]
[1778874164322,36.54,79098.51,0.0,-0.9791,3e-05,2.55849]
[1778874164384,36.54,79098.51,0.0,-0.9791,3e-05,2.55849]
[1778874166433,36.54,79098.29,0.0,-0.9791,3e-05,2.55815]
[1778874166512,36.54,79098.29,0.0,-0.9791,3e-05,2.55815]
[1778874166506,36.54,79098.2,0.0,-0.9791,3e-05,2.55817]
[1778874166561,36.54,79098.2,0.0,-0.9791,3e-05,2.55817]
[1778874166669,36.54,79098.36,0.0,-0.9791,3e-05,2.55863]
[1778874168314,36.54,79098.36,0.0,-0.9791,3e-05,2.55863]
[1778874168380,36.54,79098.36,0.0,-0.9791,3e-05,2.55863]
[1778874168897,36.54,79098.09,0.0,-0.9791,3e-05,2.55814]
[1778874169070,36.54,79098.09,0.0,-0.9791,3e-05,2.55814]
[1778874170946,36.55,79093.5,0.0,-0.97923,3e-05,2.54531]
[1778874171060,36.55,79093.5,0.0,-0.97923,3e-05,2.54531]
[1778874171580,36.55,79092.07,0.0,-0.97926,3e-05,2.54159]
[1778874172017,36.55,79092.07,0.0,-0.97926,3e-05,2.54159]
[1778874172062,36.55,79092.07,0.0,-0.97926,3e-05,2.54159]
[1778874172139,36.55,79092.07,0.0,-0.97926,3e-05,2.54159]
[1778874172314,36.55,79092.07,0.0,-0.97926,3e-05,2.54159]
[1778874172409,36.55,79091.57,0.0,-0.97927,3e-05,2.54035]
[1778874174319,36.55,79090.3,0.0,-0.97931,3e-05,2.53677]
[1778874174580,36.55,79090.26,0.0,-0.9793,3e-05,2.537]
[1778874178278,36.55,79087.92,0.0,-0.97936,3e-05,2.53076]
[1778874178308,36.55,79087.92,0.0,-0.97936,3e-05,2.53076]
[1778874178377,36.55,79087.92,0.0,-0.97936,3e-05,2.53076]
[1778874179002,36.55,79087.61,0.0,-0.97937,3e-05,2.53024]
[1778874179062,36.55,79087.61,0.0,-0.97937,3e-05,2.53024]
[1778874179121,36.55,79087.61,0.0,-0.97937,3e-05,2.53024]
[1778874179314,36.55,79087.61,0.0,-0.97937,3e-05,2.53024]
[1778874179394,36.55,79087.19,0.0,-0.97938,3e-05,2.52924]
[1778874180319,36.55,79087.19,0.0,-0.97938,3e-05,2.52924]
[1778874180439,36.55,79087.19,0.0,-0.97938,3e-05,2.52924]
[1778874180561,36.55,79087.4,0.0,-0.97937,3e-05,2.53]
[1778874180677,36.55,79087.4,0.0,-0.97937,3e-05,2.53]
[1778874181774,36.55,79084.58,0.0,-0.97944,3e-05,2.52227]
[1778874184314,36.55,79084.14,0.0,-0.97945,3e-05,2.52121]
[1778874184596,36.55,79084.09,0.0,-0.97945,3e-05,2.52144]
[1778874188315,36.56,79085.26,0.0,-0.97942,3e-05,2.52508]
[1778874188372,36.56,79085.26,0.0,-0.97942,3e-05,2.52508]
[1778874188387,36.56,79079.23,0.0,-0.97957,3e-05,2.50857]
[1778874188823,36.56,79076.32,0.0,-0.97965,3e-05,2.50046]
[1778874191331,36.56,79075.23,0.0,-0.97968,3e-05,2.49764]
[1778874191340,36.56,79075.23,0.0,-0.97968,3e-05,2.49764]
[1778874191560,36.56,79073.99,0.0,-0.97971,3e-05,2.49462]
[1778874191621,36.56,79073.99,0.0,-0.97971,3e-05,2.49462]
[1778874191844,36.56,79070.66,0.0,-0.97979,3e-05,2.48539]
[1778874192810,36.56,79070.66,0.0,-0.97979,3e-05,2.48539]
[1778874193007,36.56,79070.66,0.0,-0.97979,3e-05,2.48539]
[1778874193059,36.56,79070.66,0.0,-0.97979,3e-05,2.48539]
[1778874193280,36.56,79070.66,0.0,-0.97979,3e-05,2.48539]
[1778874193381,36.56,79059.38,0.0,-0.98008,3e-05,2.45475]
[1778874193858,36.56,79052.59,0.0,-0.98026,3e-05,2.43618]
[1778874194865,36.56,79052.22,0.0,-0.98027,3e-05,2.43546]
[1778874196198,36.56,79052.22,0.0,-0.98027,3e-05,2.43546]
[1778874196239,36.56,79052.22,0.0,-0.98027,3e-05,2.43546]
[1778874196325,36.56,79052.22,0.0,-0.98027,3e-05,2.43546]
[1778874196378,36.56,79052.22,0.0,-0.98027,3e-05,2.43546]
[1778874196398,36.56,79057.02,0.0,-0.98014,3e-05,2.44922]
[1778874196879,36.56,79063.4,0.0,-0.97997,3e-05,2.46674]
[1778874199551,36.56,79065.35,0.0,-0.97992,3e-05,2.47242]
[1778874198893,36.57,79066.69,0.0,-0.97988,3e-05,2.47665]
[1778874199630,36.57,79066.69,0.0,-0.97988,3e-05,2.47665]
[1778874199641,36.57,79066.69,0.0,-0.97988,3e-05,2.47665]
[1778874199810,36.57,79066.69,0.0,-0.97988,3e-05,2.47665]
[1778874200270,36.57,79066.69,0.0,-0.97988,3e-05,2.47665]
[1778874200312,36.57,79066.69,0.0,-0.97988,3e-05,2.47665]
[1778874200489,36.57,79066.69,0.0,-0.97988,3e-05,2.47665]
[1778874200560,36.57,79066.69,0.0,-0.97988,3e-05,2.47665]
[1778874200494,36.57,79071.56,0.0,-0.97975,3e-05,2.49039]
[1778874200721,36.57,79071.56,0.0,-0.97975,3e-05,2.49039]
[1778874200782,36.57,79071.56,0.0,-0.97975,3e-05,2.49039]
[1778874204319,36.57,79073.38,0.0,-0.97969,3e-05,2.49611]
[1778874208169,36.57,79073.96,0.0,-0.97967,3e-05,2.49859]
[1778874208310,36.57,79073.96,0.0,-0.97967,3e-05,2.49859]
[1778874208410,36.57,79074.43,0.0,-0.97965,3e-05,2.50011]
[1778874214000,36.58,79072.91,0.0,-0.97971,3e-05,2.4941]
[1778874215007,36.58,79070.34,0.0,-0.97977,3e-05,2.48719]
[1778874218316,36.58,79069.97,0.0,-0.97978,3e-05,2.48639]
[1778874221261,36.58,79072.64,0.0,-0.9797,3e-05,2.49466]
[1778874221308,36.58,79072.64,0.0,-0.9797,3e-05,2.49466]
[1778874221309,36.58,79072.92,0.0,-0.97969,3e-05,2.49565]
[1778874223064,36.58,79076.87,0.0,-0.97958,3e-05,2.50704]
[1778874224071,36.58,79080.48,0.0,-0.97949,3e-05,2.5173]
[1778874228945,36.59,79080.2,0.0,-0.97949,3e-05,2.51718]
[1778874229059,36.59,79080.2,0.0,-0.97949,3e-05,2.51718]
[1778874234143,36.59,79080.66,0.0,-0.97946,3e-05,2.51949]
[1778874237165,36.59,79083.6,0.0,-0.97938,3e-05,2.52822]
[1778874237850,36.59,79083.6,0.0,-0.97938,3e-05,2.52822]
[1778874238059,36.59,79083.6,0.0,-0.97938,3e-05,2.52822]
[1778874239461,36.59,79085.42,0.0,-0.97933,3e-05,2.53348]
[1778874239561,36.59,79085.42,0.0,-0.97933,3e-05,2.53348]
[1778874239564,36.59,79085.78,0.0,-0.97932,3e-05,2.53464]
[1778874245069,36.6,79083.82,0.0,-0.97937,3e-05,2.52987]
[1778874245308,36.6,79083.82,0.0,-0.97937,3e-05,2.52987]
[1778874250256,36.6,79086.61,0.0,-0.97928,3e-05,2.5386]
[1778874252364,36.6,79086.51,0.0,-0.97928,3e-05,2.53846]
[1778874252562,36.6,79086.51,0.0,-0.97928,3e-05,2.53846]
[1778874253194,36.6,79088.05,0.0,-0.97924,3e-05,2.54294]
[1778874253311,36.6,79088.05,0.0,-0.97924,3e-05,2.54294]
[1778874253350,36.6,79088.03,0.0,-0.97924,3e-05,2.54301]
[1778874258893,36.6,79087.41,0.0,-0.97925,3e-05,2.54194]
[1778874259058,36.6,79087.41,0.0,-0.97925,3e-05,2.54194]
[1778874264357,36.61,79088.31,0.0,-0.97922,3e-05,2.54529]
[1778874269392,36.61,79088.57,0.0,-0.9792,3e-05,2.54668]
[1778874273420,36.61,79091.08,0.0,-0.97916,3e-05,2.55125]
[1778874273963,36.61,79091.08,0.0,-0.97916,3e-05,2.55125]
[1778874274059,36.61,79091.08,0.0,-0.97916,3e-05,2.55125]
[1778874274310,36.61,79091.08,0.0,-0.97916,3e-05,2.55125]
[1778874274427,36.61,79090.78,0.0,-0.97916,3e-05,2.55052]
[1778874280470,36.61,79090.48,0.0,-0.97916,3e-05,2.55042]
[1778874285505,36.61,79086.6,0.0,-0.97926,3e-05,2.5401]
[1778874287229,36.62,79085.15,0.0,-0.9793,3e-05,2.53617]
[1778874287309,36.62,79085.15,0.0,-0.9793,3e-05,2.53617]
[1778874287519,36.62,79082.42,0.0,-0.97937,3e-05,2.52865]
[1778874288539,36.62,79082.42,0.0,-0.97937,3e-05,2.52865]
[1778874288561,36.62,79082.42,0.0,-0.97937,3e-05,2.52865]
[1778874294569,36.62,79084.06,0.0,-0.97932,3e-05,2.53428]
[1778874299604,36.62,79083.19,0.0,-0.97933,3e-05,2.53253]
[1778874302625,36.62,79090.65,0.0,-0.97913,3e-05,2.55394]
[1778874303632,36.62,79099.59,0.0,-0.97889,3e-05,2.57938]
[1778874304639,36.62,79104.89,0.0,-0.97874,3e-05,2.59454]
[1778874305155,36.62,79104.89,0.0,-0.97874,3e-05,2.59454]
[1778874305315,36.62,79104.89,0.0,-0.97874,3e-05,2.59454]
[1778874305646,36.62,79110.09,0.0,-0.9786,3e-05,2.60947]
[1778874307660,36.62,79113.75,0.0,-0.9785,3e-05,2.62001]
[1778874307962,36.62,79113.75,0.0,-0.9785,3e-05,2.62001]
[1778874308017,36.62,79113.75,0.0,-0.9785,3e-05,2.62001]
[1778874308061,36.62,79113.75,0.0,-0.9785,3e-05,2.62001]
[1778874308667,36.62,79113.32,0.0,-0.97851,3e-05,2.61874]
[1778874310153,36.62,79113.22,0.0,-0.97851,3e-05,2.61845]
[1778874310214,36.62,79113.22,0.0,-0.97851,3e-05,2.61845]
[1778874310317,36.62,79113.22,0.0,-0.97851,3e-05,2.61845]
[1778874312457,36.62,79112.56,0.0,-0.97853,3e-05,2.61655]
[1778874312507,36.62,79107.71,0.0,-0.97866,3e-05,2.60267]
[1778874313854,36.62,79106.15,0.0,-0.97871,3e-05,2.5982]
[1778874313887,36.62,79106.15,0.0,-0.97871,3e-05,2.5982]
[1778874314060,36.62,79106.15,0.0,-0.97871,3e-05,2.5982]
[1778874314090,36.62,79103.33,0.0,-0.97878,3e-05,2.59023]
[1778874314886,36.62,79103.33,0.0,-0.97878,3e-05,2.59023]
[1778874314925,36.62,79103.33,0.0,-0.97878,3e-05,2.59023]
[1778874315060,36.62,79103.33,0.0,-0.97878,3e-05,2.59023]
[1778874320753,36.63,79101.07,0.0,-0.97884,3e-05,2.58411]
[1778874321761,36.63,79094.92,0.0,-0.97901,3e-05,2.56671]
[1778874322792,36.63,79094.92,0.0,-0.97901,3e-05,2.56671]
[1778874322811,36.63,79094.92,0.0,-0.97901,3e-05,2.56671]
[1778874322900,36.63,79094.92,0.0,-0.97901,3e-05,2.56671]
[1778874323065,36.63,79094.92,0.0,-0.97901,3e-05,2.56671]
[1778874323126,36.63,79093.31,0.0,-0.97905,3e-05,2.56234]
[1778874324255,36.63,79093.31,0.0,-0.97905,3e-05,2.56234]
[1778874324307,36.63,79093.31,0.0,-0.97905,3e-05,2.56234]
[1778874324561,36.63,79093.31,0.0,-0.97905,3e-05,2.56234]
[1778874326795,36.63,79096.96,0.0,-0.97895,3e-05,2.57295]
[1778874331830,36.63,79097.6,0.0,-0.97895,3e-05,2.57212]
[1778874336865,36.63,79097.25,0.0,-0.97896,3e-05,2.57154]
[1778874337780,36.63,79097.25,0.0,-0.97896,3e-05,2.57154]
[1778874337810,36.63,79097.25,0.0,-0.97896,3e-05,2.57154]
[1778874337846,36.63,79097.25,0.0,-0.97896,3e-05,2.57154]
[1778874338059,36.63,79097.25,0.0,-0.97896,3e-05,2.57154]
[1778874338094,36.63,79097.92,0.0,-0.97894,3e-05,2.5736]
[1778874339048,36.63,79097.92,0.0,-0.97894,3e-05,2.5736]
[1778874339065,36.63,79097.92,0.0,-0.97894,3e-05,2.5736]
[1778874339095,36.63,79097.92,0.0,-0.97894,3e-05,2.5736]
[1778874339309,36.63,79097.92,0.0,-0.97894,3e-05,2.5736]
[1778874343679,36.63,79096.68,0.0,-0.97897,3e-05,2.57033]
[1778874343696,36.63,79097.34,0.0,-0.97895,3e-05,2.57238]
[1778874343789,36.63,79097.34,0.0,-0.97895,3e-05,2.57238]
[1778874343810,36.63,79097.34,0.0,-0.97895,3e-05,2.57238]
[1778874343891,36.63,79097.34,0.0,-0.97895,3e-05,2.57238]
[1778874343914,36.63,79096.99,0.0,-0.97896,3e-05,2.57139]
[1778874344728,36.63,79096.99,0.0,-0.97896,3e-05,2.57139]
[1778874344779,36.63,79096.99,0.0,-0.97896,3e-05,2.57139]
[1778874344816,36.63,79096.99,0.0,-0.97896,3e-05,2.57139]
[1778874346316,36.63,79096.28,0.0,-0.97898,3e-05,2.56946]
[1778874346371,36.63,79096.28,0.0,-0.97898,3e-05,2.56946]
[1778874346395,36.63,79096.34,0.0,-0.97897,3e-05,2.5698]
[1778874348315,36.63,79096.48,0.0,-0.97897,3e-05,2.5702]
[1778874348421,36.63,79096.48,0.0,-0.97897,3e-05,2.5702]
[1778874348559,36.63,79096.48,0.0,-0.97897,3e-05,2.5702]
[1778874348678,36.63,79096.48,0.0,-0.97897,3e-05,2.5702]
[1778874348660,36.63,79096.27,0.0,-0.97897,3e-05,2.56978]
[1778874352313,36.63,79096.8,0.0,-0.97896,3e-05,2.57146]
[1778874352424,36.63,79096.8,0.0,-0.97896,3e-05,2.57146]
[1778874352558,36.63,79096.8,0.0,-0.97896,3e-05,2.57146]
[1778874352671,36.63,79096.8,0.0,-0.97896,3e-05,2.57146]
[1778874352659,36.63,79096.8,0.0,-0.97896,3e-05,2.57163]
[1778874356312,36.63,79096.01,0.0,-0.97898,3e-05,2.56948]
[1778874356334,36.63,79096.01,0.0,-0.97898,3e-05,2.56948]
[1778874356394,36.64,79095.35,0.0,-0.97899,3e-05,2.56787]
[1778874357697,36.64,79095.35,0.0,-0.97899,3e-05,2.56787]
[1778874357741,36.64,79095.67,0.0,-0.97898,3e-05,2.56878]
[1778874357816,36.64,79095.67,0.0,-0.97898,3e-05,2.56878]
[1778874358926,36.64,79095.4,0.0,-0.97899,3e-05,2.56811]
[1778874359030,36.64,79095.4,0.0,-0.97899,3e-05,2.56811]
[1778874359058,36.64,79095.4,0.0,-0.97899,3e-05,2.56811]
[1778874359168,36.64,79095.4,0.0,-0.97899,3e-05,2.56811]
[1778874359267,36.64,79089.41,0.0,-0.97915,3e-05,2.55135]
[1778874360026,36.64,79091.94,0.0,-0.97908,3e-05,2.55849]
[1778874361599,36.64,79091.94,0.0,-0.97908,3e-05,2.55849]
[1778874361633,36.64,79091.94,0.0,-0.97908,3e-05,2.55849]
[1778874361812,36.64,79093.09,0.0,-0.97905,3e-05,2.56197]
[1778874362318,36.64,79093.09,0.0,-0.97905,3e-05,2.56197]
[1778874362426,36.64,79093.09,0.0,-0.97905,3e-05,2.56197]
[1778874362461,36.64,79093.09,0.0,-0.97905,3e-05,2.56197]
[1778874362496,36.64,79091.71,0.0,-0.97908,3e-05,2.55817]
[1778874364312,36.64,79091.77,0.0,-0.97908,3e-05,2.55845]
[1778874364394,36.64,79091.82,0.0,-0.97908,3e-05,2.55869]
[1778874364758,36.64,79091.82,0.0,-0.97908,3e-05,2.55869]
[1778874364811,36.64,79091.82,0.0,-0.97908,3e-05,2.55869]
[1778874364879,36.64,79091.82,0.0,-0.97908,3e-05,2.55869]
[1778874365061,36.64,79091.14,0.0,-0.9791,3e-05,2.55688]
[1778874366660,36.64,79091.14,0.0,-0.9791,3e-05,2.55688]
[1778874366764,36.64,79091.77,0.0,-0.97908,3e-05,2.55876]
[1778874366813,36.64,79091.77,0.0,-0.97908,3e-05,2.55876]
[1778874368308,36.64,79092.31,0.0,-0.97906,3e-05,2.56039]
[1778874368423,36.64,79092.31,0.0,-0.97906,3e-05,2.56039]
[1778874368524,36.64,79091.53,0.0,-0.97908,3e-05,2.55829]
[1778874372310,36.64,79091.55,0.0,-0.97908,3e-05,2.55866]
[1778874372419,36.64,79091.55,0.0,-0.97908,3e-05,2.55866]
[1778874372458,36.64,79091.55,0.0,-0.97908,3e-05,2.55866]
[1778874372494,36.64,79091.49,0.0,-0.97908,3e-05,2.5586]
[1778874374124,36.64,79089.46,0.0,-0.97913,3e-05,2.55307]
[1778874375280,36.64,79089.46,0.0,-0.97913,3e-05,2.55307]
[1778874375310,36.64,79089.46,0.0,-0.97913,3e-05,2.55307]
[1778874375591,36.64,79089.46,0.0,-0.97913,3e-05,2.55307]
[1778874375596,36.64,79086.78,0.0,-0.9792,3e-05,2.54563]
[1778874376752,36.64,79086.76,0.0,-0.9792,3e-05,2.5457]
[1778874376786,36.64,79086.76,0.0,-0.9792,3e-05,2.5457]
[1778874376808,36.64,79086.76,0.0,-0.9792,3e-05,2.5457]
[1778874378313,36.64,79086.45,0.0,-0.97921,3e-05,2.54495]
[1778874378428,36.64,79086.45,0.0,-0.97921,3e-05,2.54495]
[1778874378558,36.64,79086.45,0.0,-0.97921,3e-05,2.54495]
[1778874378597,36.64,79086.45,0.0,-0.97921,3e-05,2.54495]
[1778874378659,36.64,79085.94,0.0,-0.97922,3e-05,2.54364]
[1778874380166,36.64,79084.14,0.0,-0.97927,3e-05,2.53883]
[1778874382314,36.64,79084.14,0.0,-0.97927,3e-05,2.53883]
[1778874382342,36.64,79084.14,0.0,-0.97927,3e-05,2.53883]
[1778874382377,36.65,79084.36,0.0,-0.97926,3e-05,2.53971]
[1778874383181,36.65,79084.36,0.0,-0.97926,3e-05,2.53971]
[1778874383293,36.65,79084.36,0.0,-0.97926,3e-05,2.53971]
[1778874383315,36.65,79084.36,0.0,-0.97926,3e-05,2.53971]
[1778874386313,36.65,79084.02,0.0,-0.97926,3e-05,2.53915]
[1778874386427,36.65,79084.02,0.0,-0.97926,3e-05,2.53915]
[1778874386559,36.65,79084.02,0.0,-0.97926,3e-05,2.53915]
[1778874386673,36.65,79084.02,0.0,-0.97926,3e-05,2.53915]
[1778874386660,36.65,79084.08,0.0,-0.97926,3e-05,2.53945]
[1778874390312,36.65,79084.1,0.0,-0.97926,3e-05,2.53989]
[1778874390424,36.65,79084.1,0.0,-0.97926,3e-05,2.53989]
[1778874390514,36.65,79082.98,0.0,-0.97929,3e-05,2.53688]
[1778874392256,36.65,79080.29,0.0,-0.97938,3e-05,2.52658]
[1778874396580,36.65,79080.3,0.0,-0.97938,3e-05,2.5269]
[1778874397466,36.65,79079.93,0.0,-0.97938,3e-05,2.52616]
[1778874397515,36.65,79077.9,0.0,-0.97944,3e-05,2.52063]
[1778874398316,36.65,79077.9,0.0,-0.97944,3e-05,2.52063]
[1778874398432,36.65,79077.9,0.0,-0.97944,3e-05,2.52063]
[1778874398567,36.65,79077.9,0.0,-0.97944,3e-05,2.52063]
[1778874400313,36.65,79077.19,0.0,-0.97945,3e-05,2.51897]
[1778874400559,36.65,79077.19,0.0,-0.97945,3e-05,2.51897]
[1778874400673,36.65,79077.19,0.0,-0.97945,3e-05,2.51897]
[1778874400702,36.65,79076.91,0.0,-0.97946,3e-05,2.51834]
[1778874406349,36.66,79077.16,0.0,-0.97944,3e-05,2.51999]
[1778874411966,36.66,79078.22,0.0,-0.97941,3e-05,2.52342]
[1778874412022,36.66,79078.22,0.0,-0.97941,3e-05,2.52342]
[1778874412061,36.66,79078.22,0.0,-0.97941,3e-05,2.52342]
[1778874412467,36.66,79078.22,0.0,-0.97941,3e-05,2.52342]
[1778874412563,36.66,79078.22,0.0,-0.97941,3e-05,2.52342]
[1778874412606,36.66,79078.94,0.0,-0.97939,3e-05,2.52588]
[1778874415417,36.66,79081.03,0.0,-0.97933,3e-05,2.53215]
[1778874416319,36.66,79081.03,0.0,-0.97933,3e-05,2.53215]
[1778874416363,36.66,79081.03,0.0,-0.97933,3e-05,2.53215]
[1778874416560,36.66,79081.03,0.0,-0.97933,3e-05,2.53215]
[1778874416594,36.66,79081.25,0.0,-0.97932,3e-05,2.5329]
[1778874417490,36.66,79081.25,0.0,-0.97932,3e-05,2.5329]
[1778874419984,36.66,79083.07,0.0,-0.97927,3e-05,2.5384]
[1778874420004,36.66,79083.07,0.0,-0.97927,3e-05,2.5384]
[1778874420064,36.66,79083.07,0.0,-0.97927,3e-05,2.5384]
[1778874421459,36.66,79086.87,0.0,-0.97916,3e-05,2.54932]
[1778874422467,36.66,79091.24,0.0,-0.97904,3e-05,2.56176]
[1778874423297,36.66,79091.24,0.0,-0.97904,3e-05,2.56176]
[1778874423312,36.66,79091.24,0.0,-0.97904,3e-05,2.56176]
[1778874423402,36.66,79091.24,0.0,-0.97904,3e-05,2.56176]
[1778874423563,36.66,79091.24,0.0,-0.97904,3e-05,2.56176]
[1778874423888,36.67,79091.83,0.0,-0.97903,3e-05,2.56351]
[1778874424006,36.67,79091.83,0.0,-0.97903,3e-05,2.56351]
[1778874424071,36.67,79091.83,0.0,-0.97903,3e-05,2.56351]
[1778874424480,36.67,79092.11,0.0,-0.97902,3e-05,2.56438]
[1778874429518,36.67,79093.18,0.0,-0.97899,3e-05,2.56778]
[1778874432539,36.67,79088.46,0.0,-0.97911,3e-05,2.55466]
[1778874433546,36.67,79085.1,0.0,-0.9792,3e-05,2.54529]
[1778874435173,36.67,79082.87,0.0,-0.97926,3e-05,2.53914]
[1778874435281,36.67,79082.87,0.0,-0.97926,3e-05,2.53914]
[1778874435315,36.67,79082.87,0.0,-0.97926,3e-05,2.53914]
[1778874435419,36.67,79082.87,0.0,-0.97926,3e-05,2.53914]
[1778874437083,36.67,79082.87,0.0,-0.97926,3e-05,2.53926]
[1778874437163,36.67,79082.87,0.0,-0.97926,3e-05,2.53926]
[1778874437308,36.67,79082.87,0.0,-0.97926,3e-05,2.53926]
[1778874437466,36.67,79082.87,0.0,-0.97926,3e-05,2.53926]
[1778874437561,36.67,79082.87,0.0,-0.97926,3e-05,2.53926]
[1778874437574,36.67,79085.06,0.0,-0.9792,3e-05,2.54567]
[1778874438581,36.67,79090.92,0.0,-0.97904,3e-05,2.56231]
[1778874440399,36.67,79092.98,0.0,-0.97898,3e-05,2.56822]
[1778874440981,36.67,79095.54,0.0,-0.97891,3e-05,2.57555]
[1778874441061,36.67,79095.54,0.0,-0.97891,3e-05,2.57555]
[1778874441287,36.67,79095.54,0.0,-0.97891,3e-05,2.57555]
[1778874441311,36.67,79095.54,0.0,-0.97891,3e-05,2.57555]
[1778874441335,36.67,79095.54,0.0,-0.97891,3e-05,2.57555]
[1778874441397,36.67,79095.54,0.0,-0.97891,3e-05,2.57555]
[1778874441568,36.67,79095.54,0.0,-0.97891,3e-05,2.57555]
[1778874441602,36.67,79097.02,0.0,-0.97887,3e-05,2.57981]
[1778874442477,36.67,79097.02,0.0,-0.97887,3e-05,2.57981]
[1778874444314,36.67,79098.32,0.0,-0.97883,3e-05,2.58362]
[1778874444425,36.67,79098.32,0.0,-0.97883,3e-05,2.58362]
[1778874446320,36.67,79097.49,0.0,-0.97886,3e-05,2.58136]
[1778874446341,36.67,79097.49,0.0,-0.97886,3e-05,2.58136]
[1778874449349,36.67,79098.99,0.0,-0.97881,3e-05,2.5858]
[1778874449667,36.67,79102.46,0.0,-0.97872,3e-05,2.59575]
[1778874450318,36.67,79102.46,0.0,-0.97872,3e-05,2.59575]
[1778874450422,36.67,79102.46,0.0,-0.97872,3e-05,2.59575]
[1778874453712,36.67,79107.96,0.0,-0.97859,3e-05,2.60851]
[1778874454019,36.67,79107.96,0.0,-0.97859,3e-05,2.60851]
[1778874454054,36.67,79107.96,0.0,-0.97859,3e-05,2.60851]
[1778874454061,36.67,79107.96,0.0,-0.97859,3e-05,2.60851]
[1778874454314,36.67,79107.96,0.0,-0.97859,3e-05,2.60851]
[1778874454426,36.67,79107.96,0.0,-0.97859,3e-05,2.60851]
[1778874454465,36.67,79107.96,0.0,-0.97859,3e-05,2.60851]
[1778874454523,36.67,79107.96,0.0,-0.97859,3e-05,2.60851]
[1778874454564,36.67,79107.96,0.0,-0.97859,3e-05,2.60851]
[1778874454703,36.67,79109.51,0.0,-0.97855,3e-05,2.61297]
[1778874455718,36.67,79116.29,0.0,-0.97836,3e-05,2.63249]
[1778874456724,36.67,79121.29,0.0,-0.97822,3e-05,2.64692]
[1778874458315,36.67,79123.65,0.0,-0.97815,3e-05,2.65372]
[1778874458369,36.67,79123.65,0.0,-0.97815,3e-05,2.65372]
[1778874460316,36.67,79122.91,0.0,-0.97818,3e-05,2.65145]
[1778874460367,36.67,79122.91,0.0,-0.97818,3e-05,2.65145]
[1778874460862,36.67,79122.57,0.0,-0.97819,3e-05,2.65041]
[1778874460961,36.67,79122.57,0.0,-0.97819,3e-05,2.65041]
[1778874461060,36.67,79122.57,0.0,-0.97819,3e-05,2.65041]
[1778874461759,36.67,79122.71,0.0,-0.97818,3e-05,2.65076]
[1778874462314,36.67,79122.71,0.0,-0.97818,3e-05,2.65076]
[1778874462422,36.67,79122.71,0.0,-0.97818,3e-05,2.65076]
[1778874467468,36.67,79123.41,0.0,-0.97817,3e-05,2.65249]
[1778874468320,36.67,79123.86,0.0,-0.97815,3e-05,2.65374]
[1778874468519,36.67,79123.86,0.0,-0.97815,3e-05,2.65374]
[1778874472196,36.67,79125.02,0.0,-0.97812,3e-05,2.65685]
[1778874472319,36.67,79125.02,0.0,-0.97812,3e-05,2.65685]
[1778874472435,36.67,79125.02,0.0,-0.97812,3e-05,2.65685]
[1778874472561,36.67,79125.02,0.0,-0.97812,3e-05,2.65685]
[1778874472579,36.67,79125.02,0.0,-0.97812,3e-05,2.65685]
[1778874474850,36.67,79120.88,0.0,-0.97824,3e-05,2.64464]
[1778874476315,36.67,79120.88,0.0,-0.97824,3e-05,2.64464]
[1778874476395,36.67,79117.55,0.0,-0.97834,3e-05,2.63492]
[1778874477204,36.67,79117.55,0.0,-0.97834,3e-05,2.63492]
[1778874477313,36.67,79117.55,0.0,-0.97834,3e-05,2.63492]
[1778874477415,36.67,79117.55,0.0,-0.97834,3e-05,2.63492]
[1778874478606,36.67,79115.89,0.0,-0.97838,3e-05,2.6301]
[1778874478716,36.67,79115.89,0.0,-0.97838,3e-05,2.6301]
[1778874478812,36.67,79115.89,0.0,-0.97838,3e-05,2.6301]
[1778874478794,36.67,79112.91,0.0,-0.97847,3e-05,2.6215]
[1778874481005,36.67,79114.42,0.0,-0.97842,3e-05,2.62583]
[1778874483087,36.67,79114.12,0.0,-0.97843,3e-05,2.62494]
[1778874483115,36.67,79114.12,0.0,-0.97843,3e-05,2.62494]
[1778874483311,36.67,79114.12,0.0,-0.97843,3e-05,2.62494]
[1778874483422,36.67,79114.12,0.0,-0.97843,3e-05,2.62494]
[1778874486316,36.67,79114.43,0.0,-0.97842,3e-05,2.6258]
[1778874486425,36.67,79114.43,0.0,-0.97842,3e-05,2.6258]
[1778874486561,36.67,79114.43,0.0,-0.97842,3e-05,2.6258]
[1778874486627,36.67,79114.43,0.0,-0.97842,3e-05,2.6258]
[1778874487467,36.67,79113.81,0.0,-0.97844,3e-05,2.624]
[1778874487561,36.67,79113.81,0.0,-0.97844,3e-05,2.624]
[1778874487877,36.67,79113.69,0.0,-0.97844,3e-05,2.62366]
[1778874488059,36.67,79113.69,0.0,-0.97844,3e-05,2.62366]
[1778874488150,36.67,79113.69,0.0,-0.97844,3e-05,2.62366]
[1778874488309,36.67,79113.69,0.0,-0.97844,3e-05,2.62366]
[1778874488388,36.67,79113.4,0.0,-0.97845,3e-05,2.62282]
[1778874491560,36.67,79112.41,0.0,-0.97848,3e-05,2.61998]
[1778874491670,36.67,79112.41,0.0,-0.97848,3e-05,2.61998]
[1778874494316,36.67,79113.72,0.0,-0.97844,3e-05,2.62377]
[1778874494431,36.67,79113.72,0.0,-0.97844,3e-05,2.62377]
[1778874494559,36.67,79113.72,0.0,-0.97844,3e-05,2.62377]
[1778874494821,36.67,79113.72,0.0,-0.97844,3e-05,2.62377]
[1778874498313,36.67,79114.04,0.0,-0.97843,3e-05,2.62471]
[1778874498424,36.67,79114.04,0.0,-0.97843,3e-05,2.62471]
[1778874498562,36.67,79114.04,0.0,-0.97843,3e-05,2.62471]
[1778874498680,36.67,79114.04,0.0,-0.97843,3e-05,2.62471]
[1778874501588,36.67,79114.07,0.0,-0.97843,3e-05,2.6248]
[1778874501633,36.67,79114.07,0.0,-0.97843,3e-05,2.6248]
[1778874501812,36.67,79114.07,0.0,-0.97843,3e-05,2.6248]
[1778874501659,36.67,79113.79,0.0,-0.97844,3e-05,2.624]
[1778874502314,36.67,79113.79,0.0,-0.97844,3e-05,2.624]
[1778874502427,36.67,79113.79,0.0,-0.97844,3e-05,2.624]
[1778874502475,36.67,79113.79,0.0,-0.97844,3e-05,2.624]
[1778874502565,36.67,79113.79,0.0,-0.97844,3e-05,2.624]
[1778874503551,36.67,79113.68,0.0,-0.97844,3e-05,2.62369]
[1778874503559,36.67,79113.68,0.0,-0.97844,3e-05,2.62369]
[1778874504008,36.67,79113.68,0.0,-0.97844,3e-05,2.6237]
[1778874506311,36.67,79113.71,0.0,-0.97844,3e-05,2.62379]
[1778874506419,36.67,79113.71,0.0,-0.97844,3e-05,2.62379]
[1778874506559,36.67,79113.71,0.0,-0.97844,3e-05,2.62379]
[1778874506671,36.67,79113.71,0.0,-0.97844,3e-05,2.62379]
[1778874510308,36.67,79114.01,0.0,-0.97843,3e-05,2.62467]
[1778874510418,36.67,79114.01,0.0,-0.97843,3e-05,2.62467]
[1778874510563,36.67,79114.01,0.0,-0.97843,3e-05,2.62467]
[1778874510673,36.67,79114.01,0.0,-0.97843,3e-05,2.62467]
[1778874513839,36.67,79113.24,0.0,-0.97848,3e-05,2.61937]
[1778874513116,36.67,79107.42,0.0,-0.97864,3e-05,2.60269]
[1778874514308,36.67,79107.42,0.0,-0.97864,3e-05,2.60269]
[1778874514424,36.67,79107.42,0.0,-0.97864,3e-05,2.60269]
[1778874514560,36.67,79107.42,0.0,-0.97864,3e-05,2.60269]
[1778874514583,36.67,79107.42,0.0,-0.97864,3e-05,2.60269]
[1778874514659,36.67,79099.99,0.0,-0.97884,3e-05,2.58155]
[1778874518312,36.67,79100.77,0.0,-0.97882,3e-05,2.58392]
[1778874518424,36.67,79100.77,0.0,-0.97882,3e-05,2.58392]
[1778874518566,36.67,79100.77,0.0,-0.97882,3e-05,2.58392]
[1778874518667,36.67,79100.77,0.0,-0.97882,3e-05,2.58392]
[1778874519364,36.67,79098.89,0.0,-0.97887,3e-05,2.57872]
[1778874519428,36.67,79098.89,0.0,-0.97887,3e-05,2.57872]
[1778874519563,36.67,79098.89,0.0,-0.97887,3e-05,2.57872]
[1778874519584,36.67,79097.35,0.0,-0.97891,3e-05,2.57443]
[1778874522315,36.67,79097.06,0.0,-0.97892,3e-05,2.57369]
[1778874522421,36.67,79097.06,0.0,-0.97892,3e-05,2.57369]
[1778874522474,36.67,79097.06,0.0,-0.97892,3e-05,2.57369]
[1778874522560,36.67,79097.06,0.0,-0.97892,3e-05,2.57369]
[1778874524176,36.67,79098.1,0.0,-0.97889,3e-05,2.57682]
[1778874524310,36.67,79098.1,0.0,-0.97889,3e-05,2.57682]
[1778874524582,36.67,79098.1,0.0,-0.97889,3e-05,2.57682]
[1778874525208,36.67,79102.13,0.0,-0.97878,3e-05,2.58845]
[1778874526284,36.67,79102.13,0.0,-0.97878,3e-05,2.58845]
[1778874527116,36.67,79102.54,0.0,-0.97876,3e-05,2.58976]
[1778874527187,36.67,79102.54,0.0,-0.97876,3e-05,2.58976]
[1778874527313,36.67,79102.54,0.0,-0.97876,3e-05,2.58976]
[1778874527471,36.67,79102.54,0.0,-0.97876,3e-05,2.58976]
[1778874527561,36.67,79102.54,0.0,-0.97876,3e-05,2.58976]
[1778874527562,36.67,79102.44,0.0,-0.97877,3e-05,2.58954]
[1778874528775,36.67,79102.44,0.0,-0.97877,3e-05,2.58954]
[1778874528809,36.67,79102.44,0.0,-0.97877,3e-05,2.58954]
[1778874528896,36.67,79102.44,0.0,-0.97877,3e-05,2.58954]
[1778874531177,36.67,79102.76,0.0,-0.97876,3e-05,2.59063]
[1778874532318,36.67,79103.24,0.0,-0.97874,3e-05,2.59205]
[1778874532367,36.67,79103.24,0.0,-0.97874,3e-05,2.59205]
[1778874532936,36.67,79104.53,0.0,-0.97871,3e-05,2.59579]
[1778874532959,36.67,79104.53,0.0,-0.97871,3e-05,2.59579]
[1778874533063,36.67,79104.53,0.0,-0.97871,3e-05,2.59579]
[1778874533264,36.67,79104.73,0.0,-0.9787,3e-05,2.59641]
[1778874534832,36.67,79104.73,0.0,-0.9787,3e-05,2.59641]
[1778874536211,36.67,79107.35,0.0,-0.97863,3e-05,2.604]
[1778874536315,36.67,79107.35,0.0,-0.97863,3e-05,2.604]
[1778874536324,36.67,79107.35,0.0,-0.97863,3e-05,2.604]
[1778874536412,36.67,79110.7,0.0,-0.97853,3e-05,2.61363]
[1778874539682,36.67,79110.98,0.0,-0.97853,3e-05,2.61447]
[1778874539781,36.67,79114.66,0.0,-0.97843,3e-05,2.62507]
[1778874540311,36.67,79114.66,0.0,-0.97843,3e-05,2.62507]
[1778874540399,36.67,79114.66,0.0,-0.97843,3e-05,2.62507]
[1778874540570,36.67,79114.66,0.0,-0.97843,3e-05,2.62507]
[1778874540665,36.67,79114.66,0.0,-0.97843,3e-05,2.62507]
[1778874540700,36.67,79118.1,0.0,-0.97833,3e-05,2.635]
[1778874540936,36.67,79118.1,0.0,-0.97833,3e-05,2.635]
[1778874541320,36.67,79122.42,0.0,-0.97821,3e-05,2.64748]
[1778874542327,36.67,79126.54,0.0,-0.97809,3e-05,2.65941]
[1778874543623,36.67,79126.54,0.0,-0.97809,3e-05,2.65941]
[1778874543732,36.67,79126.54,0.0,-0.97809,3e-05,2.65941]
[1778874543809,36.67,79126.54,0.0,-0.97809,3e-05,2.65941]
[1778874543895,36.67,79126.89,0.0,-0.97809,3e-05,2.66037]
[1778874544316,36.67,79126.89,0.0,-0.97809,3e-05,2.66037]
[1778874544337,36.67,79126.89,0.0,-0.97809,3e-05,2.66037]
[1778874546316,36.67,79127.76,0.0,-0.97806,3e-05,2.66278]
[1778874546432,36.67,79127.76,0.0,-0.97806,3e-05,2.66278]
[1778874546571,36.67,79127.76,0.0,-0.97806,3e-05,2.66278]
[1778874546688,36.67,79127.76,0.0,-0.97806,3e-05,2.66278]
[1778874548077,36.67,79129.36,0.0,-0.97802,3e-05,2.6673]
[1778874548369,36.67,79133.25,0.0,-0.97791,3e-05,2.67858]
[1778874549657,36.67,79133.25,0.0,-0.97791,3e-05,2.67858]
[1778874549679,36.67,79133.25,0.0,-0.97791,3e-05,2.67858]
[1778874549790,36.67,79133.25,0.0,-0.97791,3e-05,2.67858]
[1778874549816,36.67,79133.25,0.0,-0.97791,3e-05,2.67858]
[1778874549873,36.67,79134.46,0.0,-0.97788,3e-05,2.68202]
[1778874550319,36.67,79134.46,0.0,-0.97788,3e-05,2.68202]
[1778874550434,36.67,79134.46,0.0,-0.97788,3e-05,2.68202]
[1778874550562,36.67,79134.46,0.0,-0.97788,3e-05,2.68202]
[1778874550670,36.67,79134.46,0.0,-0.97788,3e-05,2.68202]
[1778874552397,36.67,79138.4,0.0,-0.97777,3e-05,2.69323]
[1778874554315,36.67,79138.32,0.0,-0.97777,3e-05,2.69287]
[1778874554369,36.67,79138.32,0.0,-0.97777,3e-05,2.69287]
[1778874557475,36.67,79137.1,0.0,-0.97781,3e-05,2.68892]
[1778874557564,36.67,79137.1,0.0,-0.97781,3e-05,2.68892]
[1778874560228,36.67,79137.11,0.0,-0.97781,3e-05,2.68858]
[1778874560320,36.67,79137.11,0.0,-0.97781,3e-05,2.68858]
[1778874560592,36.67,79137.11,0.0,-0.97781,3e-05,2.68858]
[1778874560869,36.67,79137.11,0.0,-0.97781,3e-05,2.68858]
[1778874560895,36.67,79137.72,0.0,-0.9778,3e-05,2.69025]
[1778874561062,36.67,79137.72,0.0,-0.9778,3e-05,2.69025]
[1778874561259,36.67,79137.72,0.0,-0.9778,3e-05,2.69025]
[1778874561333,36.67,79137.72,0.0,-0.9778,3e-05,2.69025]
[1778874561460,36.67,79138.79,0.0,-0.97777,3e-05,2.69327]
[1778874562320,36.67,79138.79,0.0,-0.97777,3e-05,2.69327]
[1778874562367,36.67,79138.79,0.0,-0.97777,3e-05,2.69327]
[1778874562468,36.67,79142.66,0.0,-0.97766,3e-05,2.70452]
[1778874563474,36.67,79145.29,0.0,-0.97759,3e-05,2.71212]
[1778874565636,36.67,79145.21,0.0,-0.97759,3e-05,2.71172]
[1778874565659,36.67,79145.21,0.0,-0.97759,3e-05,2.71172]
[1778874565813,36.67,79145.21,0.0,-0.97759,3e-05,2.71172]
[1778874565839,36.67,79143.66,0.0,-0.97764,3e-05,2.70699]
[1778874566316,36.67,79143.66,0.0,-0.97764,3e-05,2.70699]
[1778874566345,36.67,79143.66,0.0,-0.97764,3e-05,2.70699]
[1778874568316,36.66,79143.8,0.0,-0.97763,3e-05,2.70709]
[1778874568429,36.66,79143.8,0.0,-0.97763,3e-05,2.70709]
[1778874568566,36.66,79143.8,0.0,-0.97763,3e-05,2.70709]
[1778874568675,36.66,79143.8,0.0,-0.97763,3e-05,2.70709]
[1778874572313,36.66,79144.15,0.0,-0.97766,3e-05,2.70433]
[1778874572377,36.66,79144.15,0.0,-0.97766,3e-05,2.70433]
[1778874575558,36.66,79140.03,0.0,-0.97778,3e-05,2.69161]
[1778874576317,36.66,79140.03,0.0,-0.97778,3e-05,2.69161]
[1778874576353,36.66,79140.03,0.0,-0.97778,3e-05,2.69161]
[1778874578330,36.66,79136.01,0.0,-0.97789,3e-05,2.67958]
[1778874578447,36.66,79136.01,0.0,-0.97789,3e-05,2.67958]
[1778874578471,36.66,79136.01,0.0,-0.97789,3e-05,2.67958]
[1778874578529,36.66,79136.01,0.0,-0.97789,3e-05,2.67958]
[1778874578561,36.66,79136.01,0.0,-0.97789,3e-05,2.67958]
[1778874578640,36.66,79136.01,0.0,-0.97789,3e-05,2.67958]
[1778874578740,36.66,79136.34,0.0,-0.97789,3e-05,2.68043]
[1778874582474,36.66,79136.19,0.0,-0.97789,3e-05,2.67965]
[1778874586320,36.66,79136.37,0.0,-0.97789,3e-05,2.67971]
[1778874586436,36.66,79136.37,0.0,-0.97789,3e-05,2.67971]
[1778874586572,36.66,79136.37,0.0,-0.97789,3e-05,2.67971]
[1778874586618,36.66,79136.37,0.0,-0.97789,3e-05,2.67971]
[1778874587489,36.66,79136.69,0.0,-0.97789,3e-05,2.68053]
[1778874588228,36.66,79136.41,0.0,-0.97789,3e-05,2.67959]
[1778874588312,36.66,79136.41,0.0,-0.97789,3e-05,2.67959]
[1778874588708,36.66,79136.41,0.0,-0.97789,3e-05,2.67959]
[1778874588811,36.66,79136.41,0.0,-0.97789,3e-05,2.67959]
[1778874588910,36.66,79136.41,0.0,-0.9779,3e-05,2.67947]
[1778874589656,36.65,79140.03,0.0,-0.97779,3e-05,2.68996]
[1778874590323,36.65,79140.03,0.0,-0.97779,3e-05,2.68996]
[1778874590413,36.65,79140.03,0.0,-0.97779,3e-05,2.68996]
[1778874590565,36.65,79140.03,0.0,-0.97779,3e-05,2.68996]
[1778874590655,36.65,79140.03,0.0,-0.97779,3e-05,2.68996]
[1778874593684,36.65,79134.87,0.0,-0.97795,3e-05,2.67426]
[1778874594161,36.65,79134.87,0.0,-0.97795,3e-05,2.67426]
[1778874594214,36.65,79134.87,0.0,-0.97795,3e-05,2.67426]
[1778874594317,36.65,79134.87,0.0,-0.97795,3e-05,2.67426]
[1778874594351,36.65,79134.87,0.0,-0.97795,3e-05,2.67426]
[1778874594691,36.65,79134.96,0.0,-0.97794,3e-05,2.67441]
[1778874598321,36.65,79133.98,0.0,-0.97798,3e-05,2.67121]
[1778874598428,36.65,79133.98,0.0,-0.97798,3e-05,2.67121]
[1778874598565,36.65,79133.98,0.0,-0.97798,3e-05,2.67121]
[1778874598676,36.65,79133.98,0.0,-0.97798,3e-05,2.67121]
[1778874600734,36.65,79119.01,0.0,-0.9784,3e-05,2.62743]
[1778874601222,36.65,79119.01,0.0,-0.9784,3e-05,2.62743]
[1778874601741,36.65,79113.96,0.0,-0.97854,3e-05,2.61286]
[1778874602113,36.65,79113.96,0.0,-0.97854,3e-05,2.61286]
[1778874602748,36.65,79109.9,0.0,-0.97865,3e-05,2.60121]
[1778874603755,36.65,79112.74,0.0,-0.97857,3e-05,2.60936]
[1778874604353,36.65,79112.74,0.0,-0.97857,3e-05,2.60936]
[1778874604470,36.65,79112.74,0.0,-0.97857,3e-05,2.60936]
[1778874605401,36.65,79111.15,0.0,-0.97862,3e-05,2.60479]
[1778874605770,36.65,79116.09,0.0,-0.97848,3e-05,2.61899]
[1778874606446,36.65,79116.09,0.0,-0.97848,3e-05,2.61899]
[1778874606565,36.65,79116.09,0.0,-0.97848,3e-05,2.61899]
[1778874606569,36.65,79116.09,0.0,-0.97848,3e-05,2.61899]
[1778874607784,36.65,79108.77,0.0,-0.97868,3e-05,2.59796]
[1778874608307,36.65,79108.77,0.0,-0.97868,3e-05,2.59796]
[1778874608387,36.65,79108.77,0.0,-0.97868,3e-05,2.59796]
[1778874608574,36.65,79108.77,0.0,-0.97868,3e-05,2.59796]
[1778874608791,36.65,79106.2,0.0,-0.97875,3e-05,2.59064]
[1778874611673,36.65,79105.62,0.0,-0.97877,3e-05,2.58905]
[1778874611782,36.65,79105.62,0.0,-0.97877,3e-05,2.58905]
[1778874611808,36.65,79105.62,0.0,-0.97877,3e-05,2.58905]
[1778874611916,36.65,79105.62,0.0,-0.97877,3e-05,2.58905]
[1778874612819,36.65,79112.96,0.0,-0.97856,3e-05,2.61011]
[1778874613826,36.65,79117.51,0.0,-0.97844,3e-05,2.6232]
[1778874614020,36.65,79117.51,0.0,-0.97844,3e-05,2.6232]
[1778874614029,36.65,79117.51,0.0,-0.97844,3e-05,2.6232]
[1778874614060,36.65,79117.51,0.0,-0.97844,3e-05,2.6232]
[1778874614144,36.65,79117.51,0.0,-0.97844,3e-05,2.6232]
[1778874614313,36.65,79117.51,0.0,-0.97844,3e-05,2.6232]
[1778874614569,36.65,79117.51,0.0,-0.97844,3e-05,2.6232]
[1778874614611,36.65,79117.51,0.0,-0.97844,3e-05,2.6232]
[1778874614833,36.65,79117.82,0.0,-0.97843,3e-05,2.62407]
[1778874618436,36.65,79119.28,0.0,-0.97839,3e-05,2.62822]
[1778874619337,36.65,79120.41,0.0,-0.97836,3e-05,2.63147]
[1778874619444,36.65,79120.41,0.0,-0.97836,3e-05,2.63147]
[1778874619562,36.65,79120.41,0.0,-0.97836,3e-05,2.63147]
[1778874619868,36.65,79122.68,0.0,-0.9783,3e-05,2.638]
[1778874620875,36.65,79125.64,0.0,-0.97821,3e-05,2.64654]
[1778874621146,36.65,79125.64,0.0,-0.97821,3e-05,2.64654]
[1778874621882,36.65,79129.18,0.0,-0.97812,3e-05,2.65678]
[1778874626917,36.65,79129.98,0.0,-0.9781,3e-05,2.65878]
[1778874631952,36.65,79134.04,0.0,-0.97801,3e-05,2.66713]
[1778874632045,36.65,79134.04,0.0,-0.97801,3e-05,2.66713]
[1778874635674,36.65,79135.98,0.0,-0.97796,3e-05,2.67252]
[1778874635726,36.65,79135.98,0.0,-0.97796,3e-05,2.67252]
[1778874635809,36.65,79135.98,0.0,-0.97796,3e-05,2.67252]
[1778874635980,36.65,79136.01,0.0,-0.97796,3e-05,2.67251]
[1778874637994,36.65,79139.08,0.0,-0.97787,3e-05,2.68128]
[1778874642917,36.64,79139.83,0.0,-0.97786,3e-05,2.68313]
[1778874642962,36.64,79139.83,0.0,-0.97786,3e-05,2.68313]
[1778874642995,36.64,79140.71,0.0,-0.97783,3e-05,2.68547]
[1778874643060,36.64,79140.71,0.0,-0.97783,3e-05,2.68547]
[1778874643102,36.64,79140.71,0.0,-0.97783,3e-05,2.68547]
[1778874643201,36.64,79140.88,0.0,-0.97783,3e-05,2.68597]
[1778874644038,36.64,79135.53,0.0,-0.97798,3e-05,2.67018]
[1778874645045,36.64,79132.37,0.0,-0.97807,3e-05,2.66087]
[1778874646567,36.64,79132.37,0.0,-0.97807,3e-05,2.66087]
[1778874646678,36.64,79132.37,0.0,-0.97807,3e-05,2.66087]
[1778874646726,36.64,79132.45,0.0,-0.97807,3e-05,2.66094]
[1778874648565,36.64,79132.28,0.0,-0.97807,3e-05,2.66045]
[1778874648670,36.64,79132.28,0.0,-0.97807,3e-05,2.66045]
[1778874648771,36.64,79132.13,0.0,-0.97808,3e-05,2.65985]
[1778874650392,36.64,79132.32,0.0,-0.97807,3e-05,2.6604]
[1778874650497,36.64,79132.32,0.0,-0.97807,3e-05,2.6604]
[1778874650560,36.64,79132.35,0.0,-0.97807,3e-05,2.66041]
[1778874651087,36.64,79129.59,0.0,-0.97815,3e-05,2.6523]
[1778874652569,36.64,79129.59,0.0,-0.97815,3e-05,2.6523]
[1778874652673,36.64,79129.59,0.0,-0.97815,3e-05,2.6523]
[1778874652774,36.64,79126.34,0.0,-0.97824,3e-05,2.64275]
[1778874656564,36.64,79126.69,0.0,-0.97824,3e-05,2.64367]
[1778874656676,36.64,79126.69,0.0,-0.97824,3e-05,2.64367]
[1778874656704,36.64,79126.96,0.0,-0.97823,3e-05,2.64434]
[1778874658566,36.64,79126.96,0.0,-0.97823,3e-05,2.64434]
[1778874658676,36.64,79126.96,0.0,-0.97823,3e-05,2.64434]
[1778874658777,36.64,79126.5,0.0,-0.97824,3e-05,2.64289]
[1778874660570,36.64,79126.58,0.0,-0.97824,3e-05,2.64312]
[1778874660640,36.64,79126.58,0.0,-0.97824,3e-05,2.64312]
[1778874660722,36.64,79125.68,0.0,-0.97827,3e-05,2.6404]
[1778874661529,36.64,79125.68,0.0,-0.97827,3e-05,2.6404]
[1778874661749,36.64,79125.68,0.0,-0.97827,3e-05,2.6404]
[1778874661850,36.64,79118.01,0.0,-0.97848,3e-05,2.61824]
[1778874662484,36.64,79118.01,0.0,-0.97848,3e-05,2.61824]
[1778874662554,36.64,79109.31,0.0,-0.97872,3e-05,2.59332]
[1778874663171,36.64,79105.96,0.0,-0.97881,3e-05,2.58376]
[1778874664567,36.64,79105.96,0.0,-0.97881,3e-05,2.58376]
[1778874664647,36.64,79105.96,0.0,-0.97881,3e-05,2.58376]
[1778874664815,36.64,79105.96,0.0,-0.97881,3e-05,2.58376]
[1778874664849,36.64,79105.96,0.0,-0.97881,3e-05,2.58376]
[1778874664879,36.64,79107.1,0.0,-0.97878,3e-05,2.58709]
[1778874668561,36.64,79107.39,0.0,-0.97877,3e-05,2.58795]
[1778874668620,36.64,79107.39,0.0,-0.97877,3e-05,2.58795]
[1778874668809,36.64,79107.39,0.0,-0.97877,3e-05,2.58795]
[1778874668909,36.64,79107.71,0.0,-0.97876,3e-05,2.58896]
[1778874669293,36.64,79107.71,0.0,-0.97876,3e-05,2.58896]
[1778874669295,36.64,79111.09,0.0,-0.97867,3e-05,2.59862]
[1778874670570,36.64,79111.09,0.0,-0.97867,3e-05,2.59862]
[1778874670674,36.64,79111.09,0.0,-0.97867,3e-05,2.59862]
[1778874670775,36.64,79110.97,0.0,-0.97867,3e-05,2.59832]
[1778874672566,36.64,79110.99,0.0,-0.97867,3e-05,2.59838]
[1778874672677,36.64,79110.99,0.0,-0.97867,3e-05,2.59838]
[1778874672741,36.64,79110.97,0.0,-0.97867,3e-05,2.59835]
[1778874674570,36.64,79112.81,0.0,-0.97862,3e-05,2.60362]
[1778874674675,36.64,79112.81,0.0,-0.97862,3e-05,2.60362]
[1778874674775,36.64,79113.23,0.0,-0.97861,3e-05,2.60485]
[1778874678568,36.64,79112.71,0.0,-0.97862,3e-05,2.60337]
[1778874678582,36.64,79112.71,0.0,-0.97862,3e-05,2.60337]
[1778874678660,36.64,79111.37,0.0,-0.97866,3e-05,2.59956]
[1778874679572,36.64,79111.37,0.0,-0.97866,3e-05,2.59956]
[1778874682478,36.64,79110.51,0.0,-0.97868,3e-05,2.59714]
[1778874682567,36.64,79110.51,0.0,-0.97868,3e-05,2.59714]
[1778874682613,36.64,79111.87,0.0,-0.97865,3e-05,2.60109]
[1778874685775,36.64,79112.47,0.0,-0.97863,3e-05,2.60283]
[1778874685811,36.64,79112.47,0.0,-0.97863,3e-05,2.60283]
[1778874685875,36.64,79114.07,0.0,-0.97858,3e-05,2.60745]
[1778874686355,36.64,79114.07,0.0,-0.97858,3e-05,2.60745]
[1778874687150,36.64,79114.07,0.0,-0.97858,3e-05,2.60746]
[1778874687274,36.64,79114.07,0.0,-0.97858,3e-05,2.60746]
[1778874687965,36.64,79114.07,0.0,-0.97858,3e-05,2.60746]
[1778874688009,36.64,79114.58,0.0,-0.97857,3e-05,2.60893]
[1778874688575,36.64,79114.58,0.0,-0.97857,3e-05,2.60893]
[1778874688655,36.64,79114.58,0.0,-0.97857,3e-05,2.60893]
[1778874688663,36.64,79116.54,0.0,-0.97852,3e-05,2.61457]
[1778874689355,36.64,79120.32,0.0,-0.97841,3e-05,2.62546]
[1778874690362,36.64,79126.96,0.0,-0.97823,3e-05,2.64466]
[1778874691642,36.64,79126.96,0.0,-0.97823,3e-05,2.64466]
[1778874691674,36.64,79126.96,0.0,-0.97823,3e-05,2.64466]
[1778874691809,36.64,79126.96,0.0,-0.97823,3e-05,2.64466]
[1778874691918,36.64,79126.96,0.0,-0.97823,3e-05,2.64466]
[1778874692007,36.64,79130.2,0.0,-0.97816,3e-05,2.65087]
[1778874692479,36.64,79130.2,0.0,-0.97816,3e-05,2.65087]
[1778874692564,36.64,79130.2,0.0,-0.97816,3e-05,2.65087]
[1778874692600,36.64,79132.48,0.0,-0.9781,3e-05,2.65744]
[1778874693383,36.64,79135.98,0.0,-0.978,3e-05,2.66764]
[1778874694485,36.64,79135.98,0.0,-0.978,3e-05,2.66764]
[1778874694569,36.64,79135.98,0.0,-0.978,3e-05,2.66764]
[1778874694579,36.64,79138.98,0.0,-0.97792,3e-05,2.67626]
[1778874695254,36.64,79138.98,0.0,-0.97792,3e-05,2.67626]
[1778874697479,36.64,79138.52,0.0,-0.97793,3e-05,2.67471]
[1778874698567,36.64,79138.07,0.0,-0.97794,3e-05,2.6733]
[1778874698595,36.64,79133.52,0.0,-0.97807,3e-05,2.65993]
[1778874699833,36.64,79133.52,0.0,-0.97807,3e-05,2.65993]
[1778874699864,36.64,79133.52,0.0,-0.97807,3e-05,2.65993]
[1778874700061,36.64,79133.52,0.0,-0.97807,3e-05,2.65993]
[1778874700097,36.64,79130.74,0.0,-0.97815,3e-05,2.65177]
[1778874700576,36.64,79130.74,0.0,-0.97815,3e-05,2.65177]
[1778874701430,36.64,79130.51,0.0,-0.97816,3e-05,2.65105]
[1778874701487,36.64,79130.51,0.0,-0.97816,3e-05,2.65105]
[1778874701563,36.64,79130.51,0.0,-0.97816,3e-05,2.65105]
[1778874702563,36.64,79130.71,0.0,-0.97815,3e-05,2.65157]
[1778874702682,36.64,79130.71,0.0,-0.97815,3e-05,2.65157]
[1778874702695,36.64,79131.67,0.0,-0.97813,3e-05,2.65431]
[1778874704563,36.64,79131.4,0.0,-0.97814,3e-05,2.65346]
[1778874704678,36.64,79131.4,0.0,-0.97814,3e-05,2.65346]
[1778874704808,36.64,79131.4,0.0,-0.97814,3e-05,2.65346]
[1778874704918,36.64,79131.4,0.0,-0.97814,3e-05,2.65346]
[1778874704996,36.64,79131.09,0.0,-0.97815,3e-05,2.6525]
[1778874708563,36.64,79131.36,0.0,-0.97814,3e-05,2.65311]
[1778874708672,36.64,79131.36,0.0,-0.97814,3e-05,2.65311]
[1778874708771,36.64,79131.34,0.0,-0.97814,3e-05,2.65299]
[1778874710563,36.64,79131.05,0.0,-0.97815,3e-05,2.65208]
[1778874710662,36.64,79131.05,0.0,-0.97815,3e-05,2.65208]
[1778874710763,36.64,79131.01,0.0,-0.97815,3e-05,2.65191]
[1778874714562,36.64,79131.37,0.0,-0.97814,3e-05,2.65278]
[1778874714673,36.64,79131.37,0.0,-0.97814,3e-05,2.65278]
[1778874714695,36.64,79131.54,0.0,-0.97814,3e-05,2.65321]
[1778874716570,36.64,79131.55,0.0,-0.97814,3e-05,2.65318]
[1778874716676,36.64,79131.55,0.0,-0.97814,3e-05,2.65318]
[1778874716707,36.64,79131.53,0.0,-0.97814,3e-05,2.65306]
[1778874720491,36.63,79133.23,0.0,-0.97809,3e-05,2.65782]
[1778874720631,36.63,79133.23,0.0,-0.97809,3e-05,2.65782]
[1778874720719,36.63,79129.36,0.0,-0.9782,3e-05,2.6465]
[1778874721579,36.63,79126.56,0.0,-0.97828,3e-05,2.63834]
[1778874722203,36.63,79126.56,0.0,-0.97828,3e-05,2.63834]
[1778874722262,36.63,79126.56,0.0,-0.97828,3e-05,2.63834]
[1778874722309,36.63,79126.56,0.0,-0.97828,3e-05,2.63834]
[1778874722417,36.63,79126.56,0.0,-0.97828,3e-05,2.63834]
[1778874722586,36.63,79123.59,0.0,-0.97837,3e-05,2.62972]
[1778874724600,36.63,79121.92,0.0,-0.97841,3e-05,2.62487]
[1778874726242,36.63,79121.32,0.0,-0.97843,3e-05,2.62313]
[1778874726314,36.63,79121.32,0.0,-0.97843,3e-05,2.62313]
[1778874726348,36.63,79121.32,0.0,-0.97843,3e-05,2.62313]
[1778874726572,36.63,79121.32,0.0,-0.97843,3e-05,2.62313]
[1778874727481,36.63,79121.86,0.0,-0.97841,3e-05,2.62468]
[1778874727560,36.63,79121.86,0.0,-0.97841,3e-05,2.62468]
[1778874727621,36.63,79121.78,0.0,-0.97842,3e-05,2.62369]
[1778874728260,36.63,79121.78,0.0,-0.97842,3e-05,2.62369]
[1778874730655,36.62,79119.33,0.0,-0.97851,3e-05,2.61437]
[1778874732706,36.62,79118.86,0.0,-0.97853,3e-05,2.61228]
[1778874732815,36.62,79118.86,0.0,-0.97853,3e-05,2.61228]
[1778874732888,36.62,79118.86,0.0,-0.97853,3e-05,2.61228]
[1778874733066,36.62,79118.86,0.0,-0.97853,3e-05,2.61228]
[1778874736564,36.61,79117.47,0.0,-0.9786,3e-05,2.60538]
[1778874736675,36.61,79117.47,0.0,-0.9786,3e-05,2.60538]
[1778874736888,36.61,79117.51,0.0,-0.97861,3e-05,2.60477]
[1778874737480,36.61,79117.51,0.0,-0.97861,3e-05,2.60477]
[1778874737562,36.61,79117.51,0.0,-0.97861,3e-05,2.60477]
[1778874737704,36.61,79116.47,0.0,-0.97864,3e-05,2.60107]
[1778874741542,36.6,79116.22,0.0,-0.97866,3e-05,2.59965]
[1778874741560,36.6,79116.22,0.0,-0.97866,3e-05,2.59965]
[1778874741674,36.6,79116.22,0.0,-0.97866,3e-05,2.59965]
[1778874741732,36.6,79116.71,0.0,-0.97866,3e-05,2.59894]
[1778874742475,36.6,79116.71,0.0,-0.97866,3e-05,2.59894]
[1778874742561,36.6,79116.71,0.0,-0.97866,3e-05,2.59894]
[1778874742739,36.59,79116.72,0.0,-0.97867,3e-05,2.59826]
[1778874743746,36.59,79122.14,0.0,-0.97853,3e-05,2.61312]
[1778874744753,36.59,79125.56,0.0,-0.97844,3e-05,2.62225]
[1778874745252,36.59,79125.56,0.0,-0.97844,3e-05,2.62225]
[1778874745312,36.59,79125.56,0.0,-0.97844,3e-05,2.62225]
[1778874745532,36.59,79125.56,0.0,-0.97844,3e-05,2.62225]
[1778874745760,36.59,79128.02,0.0,-0.97838,3e-05,2.62861]
[1778874746909,36.59,79128.02,0.0,-0.97838,3e-05,2.62861]
[1778874746965,36.59,79128.02,0.0,-0.97838,3e-05,2.62861]
[1778874747099,36.59,79128.02,0.0,-0.97838,3e-05,2.62861]
[1778874747774,36.58,79130.78,0.0,-0.97831,3e-05,2.63583]
[1778874749788,36.58,79133.59,0.0,-0.97823,3e-05,2.64394]
[1778874751802,36.58,79131.19,0.0,-0.97832,3e-05,2.6338]
[1778874753720,36.58,79131.41,0.0,-0.97832,3e-05,2.63442]
[1778874753809,36.58,79131.41,0.0,-0.97832,3e-05,2.63442]
[1778874753913,36.58,79131.41,0.0,-0.97832,3e-05,2.63442]
[1778874754061,36.58,79131.41,0.0,-0.97832,3e-05,2.63442]
[1778874757808,36.58,79131.88,0.0,-0.9783,3e-05,2.63572]
[1778874759858,36.58,79128.84,0.0,-0.97839,3e-05,2.62687]
[1778874760505,36.58,79128.84,0.0,-0.97839,3e-05,2.62687]
[1778874760538,36.58,79128.84,0.0,-0.97839,3e-05,2.62687]
[1778874760561,36.58,79128.84,0.0,-0.97839,3e-05,2.62687]
[1778874765900,36.58,79130.21,0.0,-0.97835,3e-05,2.63078]
[1778874766907,36.58,79135.25,0.0,-0.97821,3e-05,2.64537]
[1778874767914,36.58,79137.33,0.0,-0.97815,3e-05,2.65138]
[1778874768822,36.58,79137.33,0.0,-0.97815,3e-05,2.65138]
[1778874768932,36.58,79137.33,0.0,-0.97815,3e-05,2.65138]
[1778874769042,36.58,79137.33,0.0,-0.97815,3e-05,2.65138]
[1778874769061,36.58,79137.33,0.0,-0.97815,3e-05,2.65138]
[1778874774963,36.58,79136.44,0.0,-0.97818,3e-05,2.64846]
[1778874779998,36.58,79133.51,0.0,-0.97828,3e-05,2.63823]
[1778874782039,36.57,79133.34,0.0,-0.97829,3e-05,2.63695]
[1778874782061,36.57,79133.34,0.0,-0.97829,3e-05,2.63695]
[1778874782067,36.57,79133.34,0.0,-0.97829,3e-05,2.63695]
[1778874782312,36.57,79133.39,0.0,-0.9783,3e-05,2.63632]
[1778874787484,36.56,79133.87,0.0,-0.97832,3e-05,2.63382]
[1778874793089,36.54,79133.8,0.0,-0.97837,3e-05,2.62901]
[1778874794093,36.54,79133.8,0.0,-0.97837,3e-05,2.62901]
[1778874794312,36.54,79133.84,0.0,-0.97838,3e-05,2.62836]
[1778874795254,36.54,79133.88,0.0,-0.97838,3e-05,2.62772]
[1778874795315,36.54,79133.88,0.0,-0.97838,3e-05,2.62772]
[1778874795435,36.54,79133.88,0.0,-0.97838,3e-05,2.62772]
[1778874796110,36.54,79133.82,0.0,-0.97839,3e-05,2.62679]
[1778874799338,36.53,79134.89,0.0,-0.97838,3e-05,2.62762]
[1778874799759,36.53,79134.89,0.0,-0.97838,3e-05,2.62762]
[1778874799807,36.53,79134.89,0.0,-0.97838,3e-05,2.62762]
[1778874799867,36.53,79134.89,0.0,-0.97838,3e-05,2.62762]
[1778874800063,36.53,79134.89,0.0,-0.97838,3e-05,2.62762]
[1778874800138,36.53,79136.5,0.0,-0.97834,3e-05,2.63228]
[1778874801145,36.53,79140.86,0.0,-0.97822,3e-05,2.64493]
[1778874802152,36.53,79146.66,0.0,-0.97805,3e-05,2.6618]
[1778874803159,36.53,79149.7,0.0,-0.97797,3e-05,2.67063]
[1778874803941,36.53,79149.7,0.0,-0.97797,3e-05,2.67063]
[1778874804049,36.53,79149.7,0.0,-0.97797,3e-05,2.67063]
[1778874804063,36.53,79149.7,0.0,-0.97797,3e-05,2.67063]
[1778874807189,36.53,79147.21,0.0,-0.97804,3e-05,2.66303]
[1778874808196,36.53,79144.28,0.0,-0.97813,3e-05,2.6544]
[1778874809203,36.53,79139.5,0.0,-0.97826,3e-05,2.64044]
[1778874811212,36.53,79139.12,0.0,-0.97827,3e-05,2.63931]
[1778874811309,36.53,79139.12,0.0,-0.97827,3e-05,2.63931]
[1778874811313,36.53,79139.12,0.0,-0.97827,3e-05,2.63931]
[1778874811560,36.53,79139.12,0.0,-0.97827,3e-05,2.63931]
[1778874817261,36.52,79140.07,0.0,-0.97829,3e-05,2.6365]
[1778874819944,36.51,79140.33,0.0,-0.97829,3e-05,2.63648]
[1778874820046,36.51,79140.33,0.0,-0.97829,3e-05,2.63648]
[1778874820061,36.51,79140.33,0.0,-0.97829,3e-05,2.63648]
[1778874821287,36.51,79137.87,0.0,-0.97838,3e-05,2.62703]
[1778874822294,36.5,79132.57,0.0,-0.97854,3e-05,2.61095]
[1778874823301,36.5,79129.8,0.0,-0.97862,3e-05,2.60224]
[1778874824812,36.5,79129.8,0.0,-0.97862,3e-05,2.60224]
[1778874824922,36.5,79129.8,0.0,-0.97862,3e-05,2.60224]
[1778874825061,36.5,79129.8,0.0,-0.97862,3e-05,2.60224]
[1778874826322,36.49,79120.13,0.0,-0.97891,3e-05,2.5724]
[1778874827329,36.49,79114.6,0.0,-0.97907,3e-05,2.556]
[1778874830350,36.49,79112.27,0.0,-0.97915,3e-05,2.5475]
[1778874831358,36.48,79109.78,0.0,-0.97922,3e-05,2.53985]
[1778874832944,36.48,79109.78,0.0,-0.97922,3e-05,2.53985]
[1778874833022,36.48,79109.78,0.0,-0.97922,3e-05,2.53985]
[1778874833062,36.48,79109.78,0.0,-0.97922,3e-05,2.53985]
[1778874836051,36.48,79109.65,0.0,-0.97924,3e-05,2.53768]
[1778874836064,36.47,79106.06,0.0,-0.97935,3e-05,2.52637]
[1778874837143,36.47,79104.05,0.0,-0.97941,3e-05,2.52014]
[1778874837483,36.47,79104.05,0.0,-0.97941,3e-05,2.52014]
[1778874837561,36.47,79104.05,0.0,-0.97941,3e-05,2.52014]
[1778874837615,36.45,79102.4,0.0,-0.97951,3e-05,2.50994]
[1778874838281,36.45,79102.4,0.0,-0.97951,3e-05,2.50994]
[1778874838310,36.45,79102.4,0.0,-0.97951,3e-05,2.50994]
[1778874838329,36.45,79102.4,0.0,-0.97951,3e-05,2.50994]
[1778874838568,36.45,79102.4,0.0,-0.97951,3e-05,2.50994]
[1778874839275,36.43,79101.36,0.0,-0.97959,3e-05,2.50166]
[1778874839318,36.43,79101.36,0.0,-0.97959,3e-05,2.50166]
[1778874839415,36.43,79101.34,0.0,-0.97959,3e-05,2.50161]
[1778874840423,36.42,79091.96,0.0,-0.97989,3e-05,2.4703]
[1778874841429,36.41,79078.76,0.0,-0.98023,3e-05,2.4334]
[1778874842436,36.41,79074.56,0.0,-0.98035,3e-05,2.42145]
[1778874843443,36.41,79078.93,0.0,-0.98024,3e-05,2.43301]
[1778874844450,36.41,79083.03,0.0,-0.98014,3e-05,2.44388]
[1778874845457,36.41,79086.78,0.0,-0.98004,3e-05,2.4538]
[1778874846843,36.41,79086.78,0.0,-0.98004,3e-05,2.4538]
[1778874846949,36.41,79086.78,0.0,-0.98004,3e-05,2.4538]
[1778874847060,36.41,79086.78,0.0,-0.98004,3e-05,2.4538]
[1778874847154,36.41,79090.28,0.0,-0.97996,3e-05,2.46261]
[1778874847712,36.41,79090.28,0.0,-0.97996,3e-05,2.46261]
[1778874848943,36.4,79092.03,0.0,-0.97992,3e-05,2.467]
[1778874848962,36.4,79095.93,0.0,-0.97982,3e-05,2.47735]
[1778874849486,36.4,79099.16,0.0,-0.97973,3e-05,2.48634]
[1778874851500,36.4,79095.52,0.0,-0.97984,3e-05,2.47524]
[1778874852623,36.4,79095.52,0.0,-0.97984,3e-05,2.47524]
[1778874852651,36.4,79095.52,0.0,-0.97984,3e-05,2.47524]
[1778874852810,36.4,79095.52,0.0,-0.97984,3e-05,2.47524]
[1778874855829,36.39,79095.43,0.0,-0.97986,3e-05,2.47356]
[1778874855941,36.39,79095.43,0.0,-0.97986,3e-05,2.47356]
[1778874856060,36.39,79095.43,0.0,-0.97986,3e-05,2.47356]
[1778874856095,36.39,79095.18,0.0,-0.97987,3e-05,2.47192]
[1778874860927,36.39,79097.59,0.0,-0.97981,3e-05,2.47795]
[1778874861026,36.39,79097.59,0.0,-0.97981,3e-05,2.47795]
[1778874861062,36.39,79097.59,0.0,-0.97981,3e-05,2.47795]
[1778874861129,36.39,79097.59,0.0,-0.97981,3e-05,2.47795]
[1778874861324,36.39,79098.91,0.0,-0.97977,3e-05,2.48216]
[1778874861426,36.39,79098.91,0.0,-0.97977,3e-05,2.48216]
[1778874861570,36.39,79102.53,0.0,-0.97968,3e-05,2.49225]
[1778874862471,36.39,79102.53,0.0,-0.97968,3e-05,2.49225]
[1778874862577,36.39,79105.37,0.0,-0.9796,3e-05,2.50044]
[1778874863584,36.39,79108.86,0.0,-0.9795,3e-05,2.51069]
[1778874864288,36.39,79108.86,0.0,-0.9795,3e-05,2.51069]
[1778874864314,36.39,79108.86,0.0,-0.9795,3e-05,2.51069]
[1778874864397,36.39,79108.86,0.0,-0.9795,3e-05,2.51069]
[1778874864563,36.39,79108.86,0.0,-0.9795,3e-05,2.51069]
[1778874864591,36.39,79109.28,0.0,-0.97949,3e-05,2.51207]
[1778874869626,36.4,79108.92,0.0,-0.97949,3e-05,2.51212]
[1778874870633,36.4,79112.85,0.0,-0.97938,3e-05,2.52339]
[1778874872189,36.4,79112.85,0.0,-0.97938,3e-05,2.52339]
[1778874872302,36.4,79111.36,0.0,-0.97944,3e-05,2.51635]
[1778874872310,36.4,79111.36,0.0,-0.97944,3e-05,2.51635]
[1778874872421,36.4,79111.36,0.0,-0.97944,3e-05,2.51635]
[1778874872647,36.4,79114.48,0.0,-0.97936,3e-05,2.52534]
[1778874874382,36.4,79115.1,0.0,-0.97934,3e-05,2.52728]
[1778874874495,36.4,79115.1,0.0,-0.97934,3e-05,2.52728]
[1778874874584,36.4,79115.1,0.0,-0.97934,3e-05,2.52728]
[1778874874621,36.4,79115.1,0.0,-0.97934,3e-05,2.52728]
[1778874874661,36.4,79116.82,0.0,-0.97929,3e-05,2.53233]
[1778874878568,36.4,79115.28,0.0,-0.97933,3e-05,2.52855]
[1778874878608,36.4,79115.28,0.0,-0.97933,3e-05,2.52855]
[1778874881259,36.4,79115.24,0.0,-0.97932,3e-05,2.52882]
[1778874881313,36.4,79112.5,0.0,-0.9794,3e-05,2.52129]
[1778874881318,36.4,79112.5,0.0,-0.9794,3e-05,2.52129]
[1778874881566,36.4,79112.5,0.0,-0.9794,3e-05,2.52129]
[1778874881710,36.41,79113.55,0.0,-0.97936,3e-05,2.52446]
[1778874882485,36.41,79113.55,0.0,-0.97936,3e-05,2.52446]
[1778874882571,36.41,79113.55,0.0,-0.97936,3e-05,2.52446]
[1778874886600,36.4,79114.06,0.0,-0.97937,3e-05,2.52376]
[1778874886811,36.4,79114.06,0.0,-0.97937,3e-05,2.52376]
[1778874886859,36.4,79114.06,0.0,-0.97937,3e-05,2.52376]
[1778874886895,36.4,79111.1,0.0,-0.97946,3e-05,2.5149]
[1778874887901,36.4,79111.1,0.0,-0.97946,3e-05,2.5149]
[1778874887962,36.4,79111.1,0.0,-0.97946,3e-05,2.5149]
[1778874888062,36.4,79111.1,0.0,-0.97946,3e-05,2.5149]
[1778874888162,36.39,79109.83,0.0,-0.9795,3e-05,2.51082]
[1778874890579,36.36,79109.43,0.0,-0.9796,3e-05,2.49975]
[1778874890615,36.36,79109.43,0.0,-0.9796,3e-05,2.49975]
[1778874893674,36.34,79107.49,0.0,-0.97971,3e-05,2.4886]
[1778874893780,36.34,79107.49,0.0,-0.97971,3e-05,2.4886]
[1778874893813,36.34,79107.49,0.0,-0.97971,3e-05,2.4886]
[1778874893879,36.34,79107.67,0.0,-0.97971,3e-05,2.48864]
[1778874894564,36.34,79107.67,0.0,-0.97971,3e-05,2.48864]
[1778874894638,36.34,79107.67,0.0,-0.97971,3e-05,2.48864]
[1778874894811,36.34,79107.67,0.0,-0.97971,3e-05,2.48864]
[1778874894922,36.34,79107.67,0.0,-0.97971,3e-05,2.48864]
[1778874898565,36.33,79108.79,0.0,-0.9797,3e-05,2.4899]
[1778874898671,36.33,79108.79,0.0,-0.9797,3e-05,2.4899]
[1778874900567,36.33,79107.87,0.0,-0.97973,3e-05,2.4864]
[1778874900632,36.33,79107.87,0.0,-0.97973,3e-05,2.4864]
[1778874902580,36.33,79108.2,0.0,-0.97973,3e-05,2.4864]
[1778874902699,36.33,79108.2,0.0,-0.97973,3e-05,2.4864]
[1778874905793,36.32,79105.24,0.0,-0.97982,3e-05,2.47677]
[1778874905809,36.32,79105.24,0.0,-0.97982,3e-05,2.47677]
[1778874905835,36.32,79105.24,0.0,-0.97982,3e-05,2.47677]
[1778874905879,36.32,79102.21,0.0,-0.97991,3e-05,2.4679]
[1778874908281,36.32,79101.56,0.0,-0.97993,3e-05,2.46566]
[1778874908314,36.32,79102.53,0.0,-0.97991,3e-05,2.46792]
[1778874908347,36.32,79102.53,0.0,-0.97991,3e-05,2.46792]
[1778874908570,36.32,79102.53,0.0,-0.97991,3e-05,2.46792]
[1778874908680,36.32,79102.53,0.0,-0.97991,3e-05,2.46792]
[1778874908901,36.32,79103.78,0.0,-0.97988,3e-05,2.47096]
[1778874909908,36.31,79107.58,0.0,-0.97978,3e-05,2.4811]
[1778874910428,36.31,79107.58,0.0,-0.97978,3e-05,2.4811]
[1778874910539,36.31,79107.58,0.0,-0.97978,3e-05,2.4811]
[1778874910569,36.31,79107.58,0.0,-0.97978,3e-05,2.4811]
[1778874910678,36.31,79107.58,0.0,-0.97978,3e-05,2.4811]
[1778874912176,36.31,79107.96,0.0,-0.97978,3e-05,2.4817]
[1778874912277,36.31,79107.96,0.0,-0.97978,3e-05,2.4817]
[1778874912312,36.31,79107.96,0.0,-0.97978,3e-05,2.4817]
[1778874912253,36.31,79107.37,0.0,-0.9798,3e-05,2.47959]
[1778874912488,36.31,79107.37,0.0,-0.9798,3e-05,2.47959]
[1778874912581,36.31,79107.37,0.0,-0.9798,3e-05,2.47959]
[1778874912929,36.31,79106.3,0.0,-0.97983,3e-05,2.47616]
[1778874913936,36.31,79111.49,0.0,-0.97969,3e-05,2.49019]
[1778874915380,36.31,79112.57,0.0,-0.97967,3e-05,2.49274]
[1778874915505,36.31,79112.57,0.0,-0.97967,3e-05,2.49274]
[1778874915562,36.31,79112.57,0.0,-0.97967,3e-05,2.49274]
[1778874915949,36.31,79112.57,0.0,-0.97967,3e-05,2.49274]
[1778874916063,36.31,79112.57,0.0,-0.97967,3e-05,2.49274]
[1778874916231,36.31,79112.57,0.0,-0.97967,3e-05,2.49274]
[1778874916273,36.31,79112.57,0.0,-0.97967,3e-05,2.49274]
[1778874916312,36.31,79112.57,0.0,-0.97967,3e-05,2.49274]
[1778874916268,36.3,79116.65,0.0,-0.97957,3e-05,2.5037]
[1778874916957,36.3,79116.93,0.0,-0.97956,3e-05,2.50399]
[1778874923039,36.3,79117.22,0.0,-0.97957,3e-05,2.50281]
[1778874923059,36.3,79117.22,0.0,-0.97957,3e-05,2.50281]
[1778874923143,36.3,79117.22,0.0,-0.97957,3e-05,2.50281]
[1778874924011,36.29,79111.84,0.0,-0.97972,3e-05,2.48703]
[1778874926022,36.3,79108.97,0.0,-0.9798,3e-05,2.47959]
[1778874926768,36.3,79108.97,0.0,-0.9798,3e-05,2.47959]
[1778874927111,36.3,79108.97,0.0,-0.9798,3e-05,2.47959]
[1778874927184,36.3,79108.97,0.0,-0.9798,3e-05,2.47959]
[1778874927301,36.3,79108.97,0.0,-0.9798,3e-05,2.47959]
[1778874927263,36.3,79108.88,0.0,-0.9798,3e-05,2.47964]
[1778874928565,36.3,79108.51,0.0,-0.9798,3e-05,2.4789]
[1778874928604,36.3,79108.51,0.0,-0.9798,3e-05,2.4789]
[1778874932330,36.3,79109.41,0.0,-0.97979,3e-05,2.4793]
[1778874932997,36.3,79110.02,0.0,-0.97977,3e-05,2.4813]
[1778874933049,36.3,79110.02,0.0,-0.97977,3e-05,2.4813]
[1778874933060,36.3,79110.02,0.0,-0.97977,3e-05,2.4813]
[1778874933071,36.3,79107.97,0.0,-0.97983,3e-05,2.47587]
[1778874938106,36.3,79107.23,0.0,-0.97986,3e-05,2.47232]
[1778874941526,36.29,79108.46,0.0,-0.97984,3e-05,2.47443]
[1778874941560,36.29,79108.46,0.0,-0.97984,3e-05,2.47443]
[1778874941583,36.29,79108.46,0.0,-0.97984,3e-05,2.47443]
[1778874941810,36.29,79108.46,0.0,-0.97984,3e-05,2.47443]
[1778874941898,36.29,79108.46,0.0,-0.97984,3e-05,2.47399]
[1778874944148,36.29,79114.52,0.0,-0.97969,3e-05,2.49001]
[1778874947171,36.29,79114.19,0.0,-0.9797,3e-05,2.48889]
[1778874947273,36.29,79114.19,0.0,-0.9797,3e-05,2.48889]
[1778874947310,36.29,79114.19,0.0,-0.9797,3e-05,2.48889]
[1778874947266,36.29,79116.65,0.0,-0.97963,3e-05,2.49606]
[1778874948176,36.29,79119.84,0.0,-0.97955,3e-05,2.50528]
[1778874951198,36.29,79123.02,0.0,-0.97945,3e-05,2.51498]
[1778874954525,36.29,79125.01,0.0,-0.97939,3e-05,2.5213]
[1778874954565,36.29,79125.01,0.0,-0.97939,3e-05,2.5213]
[1778874954634,36.29,79125.01,0.0,-0.97939,3e-05,2.5213]
[1778874954816,36.29,79125.01,0.0,-0.97939,3e-05,2.5213]
[1778874955229,36.3,79125.11,0.0,-0.97939,3e-05,2.52181]
[1778874959255,36.3,79116.03,0.0,-0.97962,3e-05,2.49716]
[1778874960262,36.3,79111.0,0.0,-0.97975,3e-05,2.48334]
[1778874963570,36.3,79112.44,0.0,-0.97971,3e-05,2.48821]
[1778874963677,36.3,79112.44,0.0,-0.97971,3e-05,2.48821]
[1778874963812,36.3,79112.44,0.0,-0.97971,3e-05,2.48821]
[1778874964290,36.3,79115.06,0.0,-0.97964,3e-05,2.49582]
[1778874966304,36.3,79119.91,0.0,-0.9795,3e-05,2.50996]
[1778874969325,36.31,79116.01,0.0,-0.9796,3e-05,2.49972]
[1778874972434,36.31,79116.14,0.0,-0.97959,3e-05,2.50086]
[1778874972529,36.31,79116.14,0.0,-0.97959,3e-05,2.50086]
[1778874972565,36.31,79116.14,0.0,-0.97959,3e-05,2.50086]
[1778874973353,36.31,79113.67,0.0,-0.97965,3e-05,2.49419]
[1778874974360,36.31,79106.68,0.0,-0.97983,3e-05,2.47494]
[1778874975367,36.31,79102.98,0.0,-0.97993,3e-05,2.46495]
[1778874976182,36.31,79102.98,0.0,-0.97993,3e-05,2.46495]
[1778874976314,36.31,79102.98,0.0,-0.97993,3e-05,2.46495]
[1778874976349,36.31,79102.98,0.0,-0.97993,3e-05,2.46495]
[1778874976374,36.31,79099.35,0.0,-0.98002,3e-05,2.45521]
[1778874976558,36.31,79099.35,0.0,-0.98002,3e-05,2.45521]
[1778874982416,36.32,79097.63,0.0,-0.98005,3e-05,2.45169]
[1778874984434,36.32,79102.73,0.0,-0.97993,3e-05,2.465]
[1778874986700,36.31,79101.97,0.0,-0.97995,3e-05,2.46246]
[1778874986810,36.31,79101.97,0.0,-0.97995,3e-05,2.46246]
[1778874987069,36.31,79101.97,0.0,-0.97995,3e-05,2.46246]
[1778874987145,36.31,79102.16,0.0,-0.97996,3e-05,2.46212]
[1778874987451,36.31,79099.31,0.0,-0.98003,3e-05,2.45423]
[1778874992486,36.3,79100.0,0.0,-0.98006,3e-05,2.45108]
[1778874997255,36.3,79100.52,0.0,-0.98005,3e-05,2.45128]
[1778874997310,36.3,79100.52,0.0,-0.98005,3e-05,2.45128]
[1778874997296,36.3,79101.57,0.0,-0.98003,3e-05,2.45336]
[1778874997421,36.3,79101.57,0.0,-0.98003,3e-05,2.45336]
[1778874997564,36.3,79101.57,0.0,-0.98003,3e-05,2.45336]
[1778874997628,36.3,79101.5,0.0,-0.98004,3e-05,2.45317]
[1778875003563,36.29,79105.55,0.0,-0.97995,3e-05,2.46192]
[1778875004853,36.29,79105.55,0.0,-0.97995,3e-05,2.46192]
[1778875004965,36.29,79105.55,0.0,-0.97995,3e-05,2.46192]
[1778875005063,36.29,79105.55,0.0,-0.97995,3e-05,2.46192]
[1778875005066,36.28,79105.38,0.0,-0.97997,3e-05,2.46061]
[1778875007494,36.28,79104.78,0.0,-0.97998,3e-05,2.45894]
[1778875007591,36.28,79102.25,0.0,-0.98006,3e-05,2.45108]
[1778875011754,36.28,79102.3,0.0,-0.98007,3e-05,2.44998]
[1778875011811,36.28,79102.3,0.0,-0.98007,3e-05,2.44998]
[1778875011881,36.28,79102.3,0.0,-0.98007,3e-05,2.44998]
[1778875012183,36.28,79102.3,0.0,-0.98007,3e-05,2.44998]
[1778875012314,36.28,79102.3,0.0,-0.98007,3e-05,2.44998]
[1778875012394,36.27,79106.72,0.0,-0.97996,3e-05,2.46142]
[1778875012825,36.27,79106.72,0.0,-0.97996,3e-05,2.46142]
[1778875013062,36.27,79106.72,0.0,-0.97996,3e-05,2.46142]
[1778875013149,36.27,79108.08,0.0,-0.97993,3e-05,2.46477]
[1778875015647,36.27,79111.45,0.0,-0.97985,3e-05,2.47327]
[1778875019675,36.26,79117.18,0.0,-0.97971,3e-05,2.48751]
[1778875020682,36.26,79119.56,0.0,-0.97965,3e-05,2.49373]
[1778875023207,36.26,79115.4,0.0,-0.97978,3e-05,2.48068]
[1778875023705,36.26,79112.2,0.0,-0.97986,3e-05,2.47175]
[1778875026213,36.26,79111.75,0.0,-0.97988,3e-05,2.47004]
[1778875026311,36.26,79111.75,0.0,-0.97988,3e-05,2.47004]
[1778875026320,36.26,79111.75,0.0,-0.97988,3e-05,2.47004]
[1778875026370,36.25,79113.04,0.0,-0.97985,3e-05,2.47276]
[1778875026561,36.25,79113.04,0.0,-0.97985,3e-05,2.47276]
[1778875027496,36.25,79113.27,0.0,-0.97985,3e-05,2.4734]
[1778875027559,36.25,79113.27,0.0,-0.97985,3e-05,2.4734]
[1778875030111,36.25,79114.23,0.0,-0.97983,3e-05,2.4752]
[1778875030315,36.25,79114.23,0.0,-0.97983,3e-05,2.4752]
[1778875032493,36.24,79112.61,0.0,-0.97989,3e-05,2.46892]
[1778875032806,36.24,79112.61,0.0,-0.97989,3e-05,2.46892]
[1778875033060,36.24,79112.61,0.0,-0.97989,3e-05,2.46892]
[1778875033135,36.24,79111.78,0.0,-0.97991,3e-05,2.46618]
[1778875035471,36.24,79111.7,0.0,-0.97992,3e-05,2.46511]
[1778875035563,36.24,79111.7,0.0,-0.97992,3e-05,2.46511]
[1778875035844,36.24,79111.7,0.0,-0.97992,3e-05,2.46511]
[1778875036045,36.24,79111.7,0.0,-0.97992,3e-05,2.46511]
[1778875036065,36.24,79111.7,0.0,-0.97992,3e-05,2.46511]
[1778875036240,36.24,79111.7,0.0,-0.97992,3e-05,2.46511]
[1778875036311,36.24,79111.7,0.0,-0.97992,3e-05,2.46511]
[1778875036341,36.24,79111.91,0.0,-0.97992,3e-05,2.46527]
[1778875037494,36.24,79112.44,0.0,-0.97991,3e-05,2.46632]
[1778875037562,36.24,79112.44,0.0,-0.97991,3e-05,2.46632]
[1778875037803,36.24,79112.53,0.0,-0.97991,3e-05,2.46615]
[1778875041279,36.23,79111.41,0.0,-0.97995,3e-05,2.46219]
[1778875041311,36.23,79111.41,0.0,-0.97995,3e-05,2.46219]
[1778875041407,36.23,79111.77,0.0,-0.97995,3e-05,2.46278]
[1778875041597,36.23,79111.77,0.0,-0.97995,3e-05,2.46278]
[1778875042562,36.23,79112.41,0.0,-0.97993,3e-05,2.46414]
[1778875042810,36.23,79112.41,0.0,-0.97993,3e-05,2.46414]
[1778875042833,36.23,79112.41,0.0,-0.97993,3e-05,2.46414]
[1778875042838,36.23,79112.5,0.0,-0.97994,3e-05,2.46397]
[1778875043501,36.23,79112.5,0.0,-0.97994,3e-05,2.46397]
[1778875043570,36.23,79112.5,0.0,-0.97994,3e-05,2.46397]
[1778875043605,36.23,79112.5,0.0,-0.97994,3e-05,2.46397]
[1778875043812,36.23,79112.5,0.0,-0.97994,3e-05,2.46397]
[1778875046562,36.22,79112.9,0.0,-0.97994,3e-05,2.46383]
[1778875046670,36.22,79112.9,0.0,-0.97994,3e-05,2.46383]
[1778875046866,36.22,79112.87,0.0,-0.97994,3e-05,2.46332]
[1778875050570,36.22,79113.12,0.0,-0.97995,3e-05,2.46277]
[1778875050682,36.22,79113.12,0.0,-0.97995,3e-05,2.46277]
[1778875050809,36.22,79113.12,0.0,-0.97995,3e-05,2.46277]
[1778875050922,36.22,79113.12,0.0,-0.97995,3e-05,2.46277]
[1778875051021,36.22,79113.01,0.0,-0.97998,3e-05,2.45906]
[1778875054564,36.21,79113.2,0.0,-0.97998,3e-05,2.45837]
[1778875054677,36.21,79113.2,0.0,-0.97998,3e-05,2.45837]
[1778875054922,36.21,79113.18,0.0,-0.97999,3e-05,2.45791]
[1778875055929,36.21,79116.66,0.0,-0.9799,3e-05,2.46719]
[1778875056572,36.21,79116.66,0.0,-0.9799,3e-05,2.46719]
[1778875056689,36.21,79116.66,0.0,-0.9799,3e-05,2.46719]
[1778875056936,36.21,79117.94,0.0,-0.97987,3e-05,2.47034]
[1778875060564,36.2,79118.0,0.0,-0.97988,3e-05,2.46925]
[1778875060590,36.2,79118.0,0.0,-0.97988,3e-05,2.46925]
[1778875060648,36.2,79118.0,0.0,-0.97988,3e-05,2.46925]
[1778875060813,36.2,79118.0,0.0,-0.97988,3e-05,2.46925]
[1778875060927,36.2,79118.0,0.0,-0.97988,3e-05,2.46925]
[1778875060964,36.2,79118.13,0.0,-0.97988,3e-05,2.4692]
[1778875064563,36.2,79118.52,0.0,-0.97988,3e-05,2.46904]
[1778875064644,36.2,79118.52,0.0,-0.97988,3e-05,2.46904]
[1778875064808,36.2,79118.52,0.0,-0.97988,3e-05,2.46904]
[1778875064836,36.2,79118.52,0.0,-0.97988,3e-05,2.46904]
[1778875064992,36.2,79120.99,0.0,-0.97982,3e-05,2.47552]
[1778875065999,36.2,79125.12,0.0,-0.97972,3e-05,2.48665]
[1778875068145,36.19,79124.74,0.0,-0.97973,3e-05,2.48515]
[1778875068188,36.19,79124.74,0.0,-0.97973,3e-05,2.48515]
[1778875068310,36.19,79124.74,0.0,-0.97973,3e-05,2.48515]
[1778875068567,36.19,79124.71,0.0,-0.97974,3e-05,2.48462]
[1778875068606,36.19,79124.71,0.0,-0.97974,3e-05,2.48462]
[1778875069025,36.19,79121.39,0.0,-0.97983,3e-05,2.4749]
[1778875070567,36.19,79121.68,0.0,-0.97982,3e-05,2.47529]
[1778875070680,36.19,79121.68,0.0,-0.97982,3e-05,2.47529]
[1778875071039,36.19,79121.64,0.0,-0.97983,3e-05,2.47476]
[1778875074564,36.18,79121.61,0.0,-0.97984,3e-05,2.47342]
[1778875074671,36.18,79121.61,0.0,-0.97984,3e-05,2.47342]
[1778875075067,36.18,79121.88,0.0,-0.97984,3e-05,2.47376]
[1778875076562,36.18,79121.64,0.0,-0.97985,3e-05,2.47267]
[1778875076683,36.18,79121.64,0.0,-0.97985,3e-05,2.47267]
[1778875077109,36.18,79119.5,0.0,-0.97991,3e-05,2.46628]
[1778875079336,36.18,79120.83,0.0,-0.97988,3e-05,2.46959]
[1778875079366,36.18,79120.83,0.0,-0.97988,3e-05,2.46959]
[1778875079566,36.18,79121.0,0.0,-0.97988,3e-05,2.46966]
[1778875080565,36.18,79121.86,0.0,-0.97986,3e-05,2.47165]
[1778875080678,36.18,79121.86,0.0,-0.97986,3e-05,2.47165]
[1778875081137,36.17,79117.04,0.0,-0.97999,3e-05,2.45781]
[1778875082144,36.17,79111.68,0.0,-0.98014,3e-05,2.44255]
[1778875083706,36.17,79111.67,0.0,-0.98014,3e-05,2.44216]
[1778875083814,36.17,79111.67,0.0,-0.98014,3e-05,2.44216]
[1778875084062,36.17,79111.67,0.0,-0.98014,3e-05,2.44216]
[1778875084570,36.17,79111.05,0.0,-0.98016,3e-05,2.44009]
[1778875084663,36.17,79111.05,0.0,-0.98016,3e-05,2.44009]
[1778875085165,36.17,79111.44,0.0,-0.98015,3e-05,2.44081]
[1778875088186,36.16,79113.46,0.0,-0.98011,3e-05,2.44533]
[1778875088562,36.16,79113.46,0.0,-0.98011,3e-05,2.44533]
[1778875088622,36.16,79113.46,0.0,-0.98011,3e-05,2.44533]
[1778875089193,36.16,79113.8,0.0,-0.9801,3e-05,2.44591]
[1778875092496,36.16,79114.14,0.0,-0.9801,3e-05,2.44612]
[1778875092560,36.16,79114.14,0.0,-0.9801,3e-05,2.44612]
[1778875092594,36.16,79114.14,0.0,-0.98011,3e-05,2.44575]
[1778875095451,36.16,79114.02,0.0,-0.98012,3e-05,2.44469]
[1778875095498,36.16,79114.31,0.0,-0.98011,3e-05,2.44513]
[1778875095662,36.16,79114.31,0.0,-0.98011,3e-05,2.44513]
[1778875096311,36.16,79114.31,0.0,-0.98011,3e-05,2.44513]
[1778875096328,36.16,79114.31,0.0,-0.98011,3e-05,2.44513]
[1778875096424,36.16,79114.31,0.0,-0.98011,3e-05,2.44513]
[1778875096494,36.15,79113.73,0.0,-0.98013,3e-05,2.44315]
[1778875096564,36.15,79113.73,0.0,-0.98013,3e-05,2.44315]
[1778875102284,36.15,79112.56,0.0,-0.98018,3e-05,2.43778]
[1778875107319,36.14,79112.62,0.0,-0.9802,3e-05,2.43619]
[1778875109762,36.14,79112.56,0.0,-0.98021,3e-05,2.43532]
[1778875109810,36.14,79112.56,0.0,-0.98021,3e-05,2.43532]
[1778875109868,36.14,79112.56,0.0,-0.98021,3e-05,2.43532]
[1778875110060,36.14,79112.56,0.0,-0.98021,3e-05,2.43532]
[1778875111558,36.14,79112.68,0.0,-0.98023,3e-05,2.43198]
[1778875117222,36.13,79112.81,0.0,-0.98024,3e-05,2.43063]
[1778875117312,36.13,79112.81,0.0,-0.98024,3e-05,2.43063]
[1778875117327,36.13,79112.81,0.0,-0.98024,3e-05,2.43063]
[1778875117562,36.13,79113.52,0.0,-0.98023,3e-05,2.43225]
[1778875119403,36.13,79118.05,0.0,-0.98012,3e-05,2.4441]
[1778875121417,36.12,79120.37,0.0,-0.98006,3e-05,2.44981]
[1778875122313,36.12,79120.37,0.0,-0.98006,3e-05,2.44981]
[1778875122347,36.12,79120.37,0.0,-0.98006,3e-05,2.44981]
[1778875122569,36.12,79121.71,0.0,-0.98003,3e-05,2.45316]
[1778875125493,36.12,79122.24,0.0,-0.98002,3e-05,2.45388]
[1778875125494,36.12,79124.11,0.0,-0.97998,3e-05,2.45871]
[1778875125541,36.12,79124.11,0.0,-0.97998,3e-05,2.45871]
[1778875125562,36.12,79124.11,0.0,-0.97998,3e-05,2.45871]
[1778875131211,36.11,79125.98,0.0,-0.97995,3e-05,2.46197]
[1778875131487,36.11,79124.47,0.0,-0.97999,3e-05,2.45736]
[1778875132934,36.11,79123.77,0.0,-0.98001,3e-05,2.45502]
[1778875133037,36.11,79123.77,0.0,-0.98001,3e-05,2.45502]
[1778875133065,36.11,79123.77,0.0,-0.98001,3e-05,2.45502]
[1778875133501,36.11,79125.33,0.0,-0.97998,3e-05,2.45897]
[1778875136522,36.1,79127.33,0.0,-0.97994,3e-05,2.46335]
[1778875137529,36.1,79129.22,0.0,-0.97989,3e-05,2.46822]
[1778875139730,36.1,79129.84,0.0,-0.97988,3e-05,2.46954]
[1778875139746,36.1,79129.84,0.0,-0.97988,3e-05,2.46954]
[1778875139809,36.1,79129.84,0.0,-0.97988,3e-05,2.46954]
[1778875139844,36.1,79132.81,0.0,-0.9798,3e-05,2.47743]
[1778875145910,36.09,79132.54,0.0,-0.97983,3e-05,2.47448]
[1778875146021,36.09,79132.54,0.0,-0.97983,3e-05,2.47448]
[1778875146060,36.09,79132.54,0.0,-0.97983,3e-05,2.47448]
[1778875149614,36.09,79134.09,0.0,-0.97981,3e-05,2.47666]
[1778875150772,36.09,79134.09,0.0,-0.97981,3e-05,2.47666]
[1778875150810,36.09,79134.09,0.0,-0.97981,3e-05,2.47666]
[1778875150832,36.09,79134.09,0.0,-0.97981,3e-05,2.47666]
[1778875151063,36.09,79134.09,0.0,-0.97981,3e-05,2.47666]
[1778875151143,36.08,79128.95,0.0,-0.97995,3e-05,2.46142]
[1778875151628,36.08,79126.3,0.0,-0.98002,3e-05,2.45403]
[1778875152635,36.08,79123.9,0.0,-0.98009,3e-05,2.44694]
[1778875157262,36.08,79123.69,0.0,-0.98011,3e-05,2.44516]
[1778875157311,36.08,79123.69,0.0,-0.98011,3e-05,2.44516]
[1778875157506,36.08,79123.69,0.0,-0.98011,3e-05,2.44516]
[1778875157356,36.07,79121.68,0.0,-0.98017,3e-05,2.4388]
[1778875158679,36.07,79124.97,0.0,-0.98009,3e-05,2.44754]
[1778875159922,36.07,79124.97,0.0,-0.98009,3e-05,2.44754]
[1778875160063,36.07,79124.97,0.0,-0.98009,3e-05,2.44754]
[1778875160566,36.07,79127.38,0.0,-0.98003,3e-05,2.45343]
[1778875160677,36.07,79127.38,0.0,-0.98003,3e-05,2.45343]
[1778875160693,36.07,79129.11,0.0,-0.97998,3e-05,2.45825]
[1778875162707,36.07,79126.43,0.0,-0.98006,3e-05,2.44993]
[1778875164721,36.06,79130.2,0.0,-0.97997,3e-05,2.45961]
[1778875166231,36.06,79130.2,0.0,-0.97997,3e-05,2.45961]
[1778875166276,36.06,79130.2,0.0,-0.97997,3e-05,2.45961]
[1778875166309,36.06,79130.2,0.0,-0.97997,3e-05,2.45961]
[1778875166735,36.06,79128.77,0.0,-0.98002,3e-05,2.45476]
[1778875168749,36.06,79126.7,0.0,-0.98008,3e-05,2.44815]
[1778875171168,36.05,79123.01,0.0,-0.98021,3e-05,2.43369]
[1778875172159,36.05,79123.01,0.0,-0.98021,3e-05,2.43369]
[1778875172268,36.05,79123.01,0.0,-0.98021,3e-05,2.43369]
[1778875172310,36.05,79123.01,0.0,-0.98021,3e-05,2.43369]
[1778875177738,36.05,79123.35,0.0,-0.98022,3e-05,2.43268]
[1778875177810,36.05,79123.35,0.0,-0.98022,3e-05,2.43268]
[1778875177849,36.05,79123.35,0.0,-0.98022,3e-05,2.43268]
[1778875178060,36.05,79123.35,0.0,-0.98022,3e-05,2.43268]
[1778875178160,36.04,79118.24,0.0,-0.98036,3e-05,2.41778]
[1778875178820,36.04,79116.12,0.0,-0.98042,3e-05,2.41194]
[1778875181841,36.04,79113.81,0.0,-0.98049,3e-05,2.40451]
[1778875182646,36.04,79113.81,0.0,-0.98049,3e-05,2.40451]
[1778875182674,36.04,79113.81,0.0,-0.98049,3e-05,2.40451]
[1778875182812,36.04,79113.81,0.0,-0.98049,3e-05,2.40451]
[1778875182856,36.04,79113.81,0.0,-0.98049,3e-05,2.40451]
[1778875182911,36.04,79111.96,0.0,-0.98054,3e-05,2.39908]
[1778875186567,36.04,79111.91,0.0,-0.98055,3e-05,2.39827]
[1778875185869,36.04,79115.46,0.0,-0.98046,3e-05,2.40767]
[1778875186631,36.04,79115.46,0.0,-0.98046,3e-05,2.40767]
[1778875187052,36.04,79115.46,0.0,-0.98046,3e-05,2.40767]
[1778875187121,36.03,79118.12,0.0,-0.9804,3e-05,2.41431]
[1778875187883,36.03,79119.94,0.0,-0.98035,3e-05,2.41933]
[1778875189459,36.03,79119.94,0.0,-0.98035,3e-05,2.41933]
[1778875191059,36.03,79120.7,0.0,-0.98034,3e-05,2.42069]
[1778875191165,36.03,79120.7,0.0,-0.98034,3e-05,2.42069]
[1778875191309,36.03,79120.7,0.0,-0.98034,3e-05,2.42069]
[1778875191417,36.03,79120.7,0.0,-0.98034,3e-05,2.42069]
[1778875191518,36.03,79117.9,0.0,-0.98042,3e-05,2.41223]
[1778875191958,36.03,79117.9,0.0,-0.98042,3e-05,2.41223]
[1778875191973,36.03,79117.9,0.0,-0.98042,3e-05,2.41223]
[1778875192059,36.03,79117.9,0.0,-0.98042,3e-05,2.41223]
[1778875192158,36.03,79112.52,0.0,-0.98056,3e-05,2.3971]
[1778875193158,36.03,79112.52,0.0,-0.98056,3e-05,2.3971]
[1778875193210,36.03,79100.56,0.0,-0.98087,3e-05,2.3645]
[1778875194569,36.03,79100.56,0.0,-0.98087,3e-05,2.3645]
[1778875194602,36.03,79100.56,0.0,-0.98087,3e-05,2.3645]
[1778875193927,36.03,79096.24,0.0,-0.98098,3e-05,2.35249]
[1778875194937,36.03,79094.11,0.0,-0.98104,3e-05,2.34647]
[1778875195946,36.02,79098.08,0.0,-0.98094,3e-05,2.35695]
[1778875196826,36.02,79098.08,0.0,-0.98094,3e-05,2.35695]
[1778875197163,36.02,79098.08,0.0,-0.98094,3e-05,2.35695]
[1778875197273,36.02,79098.08,0.0,-0.98094,3e-05,2.35695]
[1778875197310,36.02,79098.08,0.0,-0.98094,3e-05,2.35695]
[1778875197418,36.02,79098.08,0.0,-0.98094,3e-05,2.35695]
[1778875197495,36.02,79104.26,0.0,-0.98079,3e-05,2.37321]
[1778875198064,36.02,79104.26,0.0,-0.98079,3e-05,2.37321]
[1778875198121,36.02,79107.68,0.0,-0.9807,3e-05,2.38225]
[1778875198633,36.02,79107.68,0.0,-0.9807,3e-05,2.38225]
[1778875198664,36.02,79107.68,0.0,-0.9807,3e-05,2.38225]
[1778875199248,36.02,79107.68,0.0,-0.9807,3e-05,2.38225]
[1778875199266,36.02,79112.85,0.0,-0.98057,3e-05,2.39608]
[1778875200447,36.02,79112.85,0.0,-0.98057,3e-05,2.39608]
[1778875200542,36.02,79105.84,0.0,-0.98075,3e-05,2.37662]
[1778875200935,36.02,79105.84,0.0,-0.98075,3e-05,2.37662]
[1778875201052,36.02,79105.84,0.0,-0.98075,3e-05,2.37662]
[1778875201060,36.02,79105.84,0.0,-0.98075,3e-05,2.37662]
[1778875201171,36.02,79105.84,0.0,-0.98075,3e-05,2.37662]
[1778875201352,36.02,79105.84,0.0,-0.98075,3e-05,2.37662]
[1778875201761,36.02,79105.85,0.0,-0.98076,3e-05,2.37636]
[1778875201999,36.02,79119.21,0.0,-0.98041,3e-05,2.41294]
[1778875203006,36.02,79133.22,0.0,-0.98005,3e-05,2.45113]
[1778875204203,36.02,79133.22,0.0,-0.98005,3e-05,2.45113]
[1778875204319,36.02,79133.22,0.0,-0.98005,3e-05,2.45113]
[1778875204347,36.01,79134.0,0.0,-0.98003,3e-05,2.45289]
[1778875205332,36.01,79134.0,0.0,-0.98003,3e-05,2.45289]
[1778875205420,36.01,79134.0,0.0,-0.98003,3e-05,2.45289]
[1778875205511,36.01,79136.26,0.0,-0.97998,3e-05,2.45878]
[1778875206029,36.01,79139.32,0.0,-0.9799,3e-05,2.46692]
[1778875207568,36.01,79139.32,0.0,-0.9799,3e-05,2.46692]
[1778875207594,36.01,79139.6,0.0,-0.9799,3e-05,2.46726]
[1778875207676,36.01,79139.6,0.0,-0.9799,3e-05,2.46726]
[1778875210057,36.01,79138.16,0.0,-0.97995,3e-05,2.4619]
[1778875210922,36.01,79138.16,0.0,-0.97995,3e-05,2.4619]
[1778875211032,36.01,79138.16,0.0,-0.97995,3e-05,2.4619]
[1778875211058,36.01,79138.16,0.0,-0.97995,3e-05,2.4619]
[1778875211170,36.01,79138.16,0.0,-0.97995,3e-05,2.4619]
[1778875211272,36.0,79136.68,0.0,-0.97999,3e-05,2.45733]
[1778875214085,36.0,79138.68,0.0,-0.97995,3e-05,2.46164]
[1778875216099,36.0,79140.64,0.0,-0.97991,3e-05,2.46626]
[1778875219432,35.99,79140.81,0.0,-0.97991,3e-05,2.46584]
[1778875221134,35.99,79139.02,0.0,-0.97997,3e-05,2.45951]
[1778875226169,35.98,79137.54,0.0,-0.98003,3e-05,2.45321]
[1778875228183,35.98,79139.85,0.0,-0.97998,3e-05,2.45881]
[1778875229190,35.98,79143.16,0.0,-0.97989,3e-05,2.46764]
[1778875230197,35.98,79147.03,0.0,-0.97979,3e-05,2.47806]
[1778875232211,35.97,79151.02,0.0,-0.97972,3e-05,2.48536]
[1778875233218,35.97,79154.43,0.0,-0.97963,3e-05,2.49452]
[1778875234225,35.97,79156.88,0.0,-0.97957,3e-05,2.50096]
[1778875236239,35.97,79154.58,0.0,-0.97964,3e-05,2.49345]
[1778875240267,35.96,79161.22,0.0,-0.97948,3e-05,2.51034]
[1778875241274,35.96,79164.97,0.0,-0.97939,3e-05,2.5205]
[1778875242281,35.96,79169.56,0.0,-0.97926,3e-05,2.53309]
[1778875243289,35.95,79168.23,0.0,-0.97931,3e-05,2.52874]
[1778875248324,35.95,79167.82,0.0,-0.97934,3e-05,2.52492]
[1778875250338,35.94,79164.78,0.0,-0.97944,3e-05,2.51521]
[1778875255373,35.93,79164.28,0.0,-0.97947,3e-05,2.51132]
[1778875257387,35.93,79162.75,0.0,-0.97952,3e-05,2.50601]
[1778875261420,35.92,79158.24,0.0,-0.97966,3e-05,2.49136]
[1778875262474,35.92,79159.49,0.0,-0.97963,3e-05,2.49446]
[1778875263432,35.92,79164.24,0.0,-0.97951,3e-05,2.5075]
[1778875264439,35.92,79167.8,0.0,-0.97942,3e-05,2.51717]
[1778875267510,35.92,79168.05,0.0,-0.97942,3e-05,2.5174]
[1778875268073,35.91,79167.37,0.0,-0.97944,3e-05,2.51451]
[1778875268469,35.91,79171.11,0.0,-0.97935,3e-05,2.52471]
[1778875269476,35.91,79174.38,0.0,-0.97926,3e-05,2.53358]
[1778875273867,35.9,79174.28,0.0,-0.97928,3e-05,2.53129]
[1778875274026,35.9,79174.28,0.0,-0.97928,3e-05,2.53129]
[1778875274141,35.9,79174.28,0.0,-0.97928,3e-05,2.53129]
[1778875274511,35.9,79168.4,0.0,-0.97945,3e-05,2.514]
[1778875276525,35.9,79166.55,0.0,-0.97951,3e-05,2.50782]
[1778875277510,35.9,79166.55,0.0,-0.97951,3e-05,2.50782]
[1778875277564,35.9,79166.55,0.0,-0.97951,3e-05,2.50782]
[1778875280676,35.86,79163.99,0.0,-0.9797,3e-05,2.4875]
[1778875281560,35.83,79172.04,0.0,-0.97956,3e-05,2.50225]
[1778875282567,35.81,79176.08,0.0,-0.9795,3e-05,2.50943]
[1778875283567,35.81,79176.08,0.0,-0.9795,3e-05,2.50943]
[1778875283679,35.81,79176.08,0.0,-0.9795,3e-05,2.50943]
[1778875283574,35.8,79177.26,0.0,-0.97951,3e-05,2.50836]
[1778875286595,35.75,79183.31,0.0,-0.97947,3e-05,2.51271]
[1778875287602,35.75,79186.2,0.0,-0.97939,3e-05,2.52054]
[1778875288609,35.75,79182.0,0.0,-0.97951,3e-05,2.50806]
[1778875289616,35.75,79176.85,0.0,-0.97965,3e-05,2.49295]
[1778875290623,35.74,79169.42,0.0,-0.97989,3e-05,2.46785]
[1778875291630,35.72,79154.11,0.0,-0.98036,3e-05,2.41835]
[1778875291927,35.72,79154.11,0.0,-0.98036,3e-05,2.41835]
[1778875292637,35.71,79146.94,0.0,-0.98057,3e-05,2.3957]
[1778875294651,35.7,79143.83,0.0,-0.9807,3e-05,2.38249]
[1778875296666,35.69,79147.74,0.0,-0.98062,3e-05,2.39086]
[1778875297510,35.69,79147.74,0.0,-0.98062,3e-05,2.39086]
[1778875297567,35.69,79147.74,0.0,-0.98062,3e-05,2.39086]
[1778875297672,35.69,79148.78,0.0,-0.98059,3e-05,2.39349]
[1778875301700,35.66,79156.76,0.0,-0.98046,3e-05,2.40802]
[1778875302707,35.66,79164.48,0.0,-0.98026,3e-05,2.42926]
[1778875303011,35.66,79164.48,0.0,-0.98026,3e-05,2.42926]
[1778875303714,35.66,79169.5,0.0,-0.98013,3e-05,2.44302]
[1778875304015,35.66,79169.5,0.0,-0.98013,3e-05,2.44302]
[1778875305572,35.66,79169.25,0.0,-0.98014,3e-05,2.44199]
[1778875305607,35.66,79169.25,0.0,-0.98014,3e-05,2.44199]
[1778875305728,35.66,79169.29,0.0,-0.98014,3e-05,2.44178]
[1778875307292,35.66,79169.31,0.0,-0.98014,3e-05,2.44151]
[1778875307310,35.66,79169.31,0.0,-0.98014,3e-05,2.44151]
[1778875307430,35.66,79169.31,0.0,-0.98014,3e-05,2.44151]
[1778875307513,35.66,79169.31,0.0,-0.98014,3e-05,2.44151]
[1778875307568,35.66,79169.31,0.0,-0.98014,3e-05,2.44151]
[1778875307742,35.65,79169.46,0.0,-0.98017,3e-05,2.43875]
[1778875310039,35.65,79166.98,0.0,-0.98024,3e-05,2.43149]
[1778875310058,35.65,79166.98,0.0,-0.98024,3e-05,2.43149]
[1778875310727,35.65,79166.98,0.0,-0.98024,3e-05,2.43149]
[1778875310095,35.64,79163.61,0.0,-0.98033,3e-05,2.4215]
[1778875310809,35.64,79163.61,0.0,-0.98033,3e-05,2.4215]
[1778875310828,35.64,79162.96,0.0,-0.98035,3e-05,2.41968]
[1778875314791,35.64,79152.91,0.0,-0.98062,3e-05,2.39071]
[1778875315798,35.63,79149.18,0.0,-0.98074,3e-05,2.37821]
[1778875318044,35.63,79149.06,0.0,-0.98076,3e-05,2.37588]
[1778875318062,35.63,79149.06,0.0,-0.98076,3e-05,2.37588]
[1778875318148,35.63,79149.06,0.0,-0.98076,3e-05,2.37588]
[1778875318316,35.63,79149.06,0.0,-0.98076,3e-05,2.37588]
[1778875318581,35.63,79149.06,0.0,-0.98076,3e-05,2.37588]
[1778875318613,35.63,79149.06,0.0,-0.98076,3e-05,2.37588]
[1778875318684,35.62,79148.23,0.0,-0.9808,3e-05,2.37143]
[1778875318813,35.62,79148.23,0.0,-0.9808,3e-05,2.37143]
[1778875322852,35.6,79153.01,0.0,-0.98072,3e-05,2.38025]
[1778875323860,35.6,79157.2,0.0,-0.98063,3e-05,2.38971]
[1778875328405,35.59,79158.24,0.0,-0.98061,3e-05,2.39189]
[1778875328520,35.59,79158.24,0.0,-0.98061,3e-05,2.39189]
[1778875328561,35.59,79158.24,0.0,-0.98061,3e-05,2.39189]
[1778875329058,35.59,79157.33,0.0,-0.98064,3e-05,2.38892]
[1778875329160,35.59,79157.33,0.0,-0.98064,3e-05,2.38892]
[1778875329313,35.59,79157.33,0.0,-0.98064,3e-05,2.38892]
[1778875329395,35.59,79157.85,0.0,-0.98063,3e-05,2.39014]
[1778875334487,35.59,79157.99,0.0,-0.98063,3e-05,2.38986]
[1778875334938,35.59,79161.38,0.0,-0.98055,3e-05,2.39881]
[1778875337959,35.58,79157.82,0.0,-0.98065,3e-05,2.38826]
[1778875339969,35.58,79155.61,0.0,-0.98071,3e-05,2.38192]
[1778875340060,35.58,79155.61,0.0,-0.98071,3e-05,2.38192]
[1778875340073,35.58,79155.61,0.0,-0.98071,3e-05,2.38192]
[1778875340310,35.58,79155.61,0.0,-0.98071,3e-05,2.38192]
[1778875340948,35.58,79154.84,0.0,-0.98075,3e-05,2.37759]
[1778875341060,35.58,79154.84,0.0,-0.98075,3e-05,2.37759]
[1778875341315,35.58,79154.84,0.0,-0.98075,3e-05,2.37759]
[1778875341394,35.57,79154.81,0.0,-0.98077,3e-05,2.37558]
[1778875341987,35.57,79157.62,0.0,-0.98069,3e-05,2.38333]
[1778875342994,35.56,79163.67,0.0,-0.98055,3e-05,2.39818]
[1778875345008,35.56,79163.23,0.0,-0.98057,3e-05,2.39653]
[1778875351050,35.56,79162.5,0.0,-0.98062,3e-05,2.39024]
[1778875352513,35.56,79162.5,0.0,-0.98062,3e-05,2.39024]
[1778875358099,35.55,79160.72,0.0,-0.98068,3e-05,2.38388]
[1778875359205,35.55,79160.72,0.0,-0.98068,3e-05,2.38388]
[1778875363134,35.55,79157.17,0.0,-0.98079,3e-05,2.37292]
[1778875365159,35.55,79155.71,0.0,-0.98083,3e-05,2.36872]
[1778875365271,35.55,79155.71,0.0,-0.98083,3e-05,2.36872]
[1778875365308,35.55,79155.71,0.0,-0.98083,3e-05,2.36872]
[1778875366155,35.54,79163.58,0.0,-0.98065,3e-05,2.38708]
[1778875367162,35.54,79167.26,0.0,-0.98056,3e-05,2.39709]
[1778875369729,35.53,79168.39,0.0,-0.98053,3e-05,2.40001]
[1778875369794,35.53,79168.39,0.0,-0.98053,3e-05,2.39978]
[1778875369819,35.53,79168.39,0.0,-0.98053,3e-05,2.39978]
[1778875370062,35.53,79168.39,0.0,-0.98053,3e-05,2.39978]
[1778875372197,35.53,79168.37,0.0,-0.98054,3e-05,2.39907]
[1778875374582,35.53,79168.37,0.0,-0.98054,3e-05,2.39907]
[1778875374623,35.53,79168.37,0.0,-0.98054,3e-05,2.39907]
[1778875374810,35.53,79168.37,0.0,-0.98054,3e-05,2.39907]
[1778875377513,35.53,79168.41,0.0,-0.98055,3e-05,2.39832]
[1778875378368,35.53,79168.35,0.0,-0.98055,3e-05,2.39794]
[1778875378416,35.53,79168.35,0.0,-0.98055,3e-05,2.39794]
[1778875378566,35.53,79168.35,0.0,-0.98055,3e-05,2.39794]
[1778875378631,35.53,79166.96,0.0,-0.98059,3e-05,2.39387]
[1778875380254,35.53,79158.62,0.0,-0.98081,3e-05,2.37061]
[1778875380863,35.53,79158.62,0.0,-0.98081,3e-05,2.37061]
[1778875381532,35.53,79158.62,0.0,-0.98081,3e-05,2.37061]
[1778875381562,35.53,79158.62,0.0,-0.98081,3e-05,2.37061]
[1778875381670,35.53,79158.62,0.0,-0.98081,3e-05,2.37061]
[1778875381811,35.53,79158.62,0.0,-0.98081,3e-05,2.37061]
[1778875381771,35.52,79155.66,0.0,-0.9809,3e-05,2.36067]
[1778875383995,35.52,79154.79,0.0,-0.98093,3e-05,2.35799]
[1778875384060,35.52,79154.79,0.0,-0.98093,3e-05,2.35799]
[1778875384094,35.52,79154.79,0.0,-0.98093,3e-05,2.35799]
[1778875384313,35.52,79154.79,0.0,-0.98093,3e-05,2.35799]
[1778875384380,35.52,79153.73,0.0,-0.98096,3e-05,2.35494]
[1778875385293,35.51,79148.4,0.0,-0.98111,3e-05,2.339]
[1778875389298,35.51,79146.62,0.0,-0.98116,3e-05,2.33382]
[1778875389310,35.51,79146.62,0.0,-0.98116,3e-05,2.33382]
[1778875389401,35.51,79146.62,0.0,-0.98116,3e-05,2.33382]
[1778875389560,35.51,79146.62,0.0,-0.98116,3e-05,2.33382]
[1778875389650,35.51,79146.62,0.0,-0.98116,3e-05,2.33382]
[1778875389845,35.51,79147.37,0.0,-0.98114,3e-05,2.33575]
[1778875389951,35.51,79147.37,0.0,-0.98114,3e-05,2.33575]
[1778875390062,35.51,79147.37,0.0,-0.98114,3e-05,2.33575]
[1778875390328,35.51,79147.29,0.0,-0.98114,3e-05,2.33542]
[1778875391565,35.51,79147.29,0.0,-0.98114,3e-05,2.33542]
[1778875391624,35.51,79147.29,0.0,-0.98114,3e-05,2.33542]
[1778875391666,35.51,79144.34,0.0,-0.98122,3e-05,2.32728]
[1778875392342,35.51,79140.74,0.0,-0.98131,3e-05,2.3174]
[1778875394356,35.51,79147.89,0.0,-0.98113,3e-05,2.33664]
[1778875395562,35.51,79147.89,0.0,-0.98113,3e-05,2.33664]
[1778875395680,35.51,79147.89,0.0,-0.98113,3e-05,2.33664]
[1778875395813,35.51,79147.89,0.0,-0.98113,3e-05,2.33664]
[1778875395888,35.51,79149.15,0.0,-0.98111,3e-05,2.33882]
[1778875396411,35.51,79149.15,0.0,-0.98111,3e-05,2.33882]
[1778875396519,35.51,79149.15,0.0,-0.98111,3e-05,2.33882]
[1778875396562,35.51,79149.15,0.0,-0.98111,3e-05,2.33882]
[1778875396620,35.5,79149.42,0.0,-0.98111,3e-05,2.33826]
[1778875399564,35.49,79149.66,0.0,-0.98113,3e-05,2.33636]
[1778875399615,35.49,79149.66,0.0,-0.98113,3e-05,2.33636]
[1778875401563,35.48,79149.06,0.0,-0.98117,3e-05,2.33223]
[1778875401661,35.48,79149.06,0.0,-0.98117,3e-05,2.33223]
[1778875405564,35.47,79148.15,0.0,-0.98123,3e-05,2.32612]
[1778875405674,35.47,79148.15,0.0,-0.98123,3e-05,2.32612]
[1778875407515,35.47,79148.15,0.0,-0.98123,3e-05,2.32601]
[1778875409559,35.47,79148.06,0.0,-0.98124,3e-05,2.32553]
[1778875409666,35.47,79148.06,0.0,-0.98124,3e-05,2.32553]
[1778875409808,35.47,79148.06,0.0,-0.98124,3e-05,2.32553]
[1778875412501,35.47,79148.81,0.0,-0.98124,3e-05,2.32421]
[1778875414989,35.47,79148.76,0.0,-0.98125,3e-05,2.32371]
[1778875415062,35.47,79148.76,0.0,-0.98125,3e-05,2.32371]
[1778875415127,35.47,79148.76,0.0,-0.98125,3e-05,2.32371]
[1778875415313,35.47,79148.76,0.0,-0.98125,3e-05,2.32371]
[1778875415503,35.47,79148.7,0.0,-0.98125,3e-05,2.32343]
[1778875417516,35.47,79148.82,0.0,-0.98125,3e-05,2.32364]
[1778875419532,35.47,79154.94,0.0,-0.9811,3e-05,2.33995]
[1778875420565,35.47,79154.94,0.0,-0.9811,3e-05,2.33995]
[1778875420637,35.46,79157.87,0.0,-0.98102,3e-05,2.34781]
[1778875421453,35.46,79157.87,0.0,-0.98102,3e-05,2.34781]
[1778875421509,35.46,79157.87,0.0,-0.98102,3e-05,2.34781]
[1778875421564,35.46,79157.87,0.0,-0.98102,3e-05,2.34781]
[1778875421718,35.46,79157.87,0.0,-0.98102,3e-05,2.34781]
[1778875421743,35.46,79157.87,0.0,-0.98102,3e-05,2.34781]
[1778875421810,35.46,79157.87,0.0,-0.98102,3e-05,2.34781]
[1778875421796,35.46,79159.57,0.0,-0.98098,3e-05,2.35231]
[1778875426581,35.46,79164.61,0.0,-0.98086,3e-05,2.36537]
[1778875429620,35.46,79166.17,0.0,-0.98082,3e-05,2.3693]
[1778875429724,35.46,79166.17,0.0,-0.98082,3e-05,2.3693]
[1778875429810,35.46,79166.17,0.0,-0.98082,3e-05,2.3693]
[1778875429860,35.46,79166.17,0.0,-0.98082,3e-05,2.3693]
[1778875429971,35.46,79166.28,0.0,-0.98082,3e-05,2.36943]
[1778875430064,35.46,79166.28,0.0,-0.98082,3e-05,2.36943]
[1778875430609,35.46,79166.45,0.0,-0.98082,3e-05,2.36972]
[1778875435644,35.46,79165.72,0.0,-0.98084,3e-05,2.36685]
[1778875437516,35.46,79165.71,0.0,-0.98084,3e-05,2.36667]
[1778875440316,35.45,79165.66,0.0,-0.98085,3e-05,2.36622]
[1778875440514,35.45,79165.66,0.0,-0.98085,3e-05,2.36622]
[1778875440561,35.45,79165.66,0.0,-0.98085,3e-05,2.36622]
[1778875440679,35.45,79165.84,0.0,-0.98085,3e-05,2.36641]
[1778875441024,35.45,79165.84,0.0,-0.98085,3e-05,2.36641]
[1778875441065,35.45,79165.84,0.0,-0.98085,3e-05,2.36641]
[1778875441686,35.45,79165.99,0.0,-0.98084,3e-05,2.36668]
[1778875442693,35.45,79162.91,0.0,-0.98093,3e-05,2.35805]
[1778875447731,35.45,79163.73,0.0,-0.98091,3e-05,2.35963]
[1778875448797,35.45,79163.73,0.0,-0.98091,3e-05,2.35963]
[1778875448812,35.45,79163.73,0.0,-0.98091,3e-05,2.35963]
[1778875448849,35.45,79163.73,0.0,-0.98091,3e-05,2.35963]
[1778875448953,35.45,79164.5,0.0,-0.98089,3e-05,2.36161]
[1778875448976,35.45,79164.5,0.0,-0.98089,3e-05,2.36161]
[1778875449062,35.45,79164.5,0.0,-0.98089,3e-05,2.36161]
[1778875449745,35.45,79164.37,0.0,-0.9809,3e-05,2.36112]
[1778875454780,35.45,79164.48,0.0,-0.9809,3e-05,2.36073]
[1778875455787,35.45,79153.78,0.0,-0.98118,3e-05,2.33129]
[1778875456794,35.45,79147.3,0.0,-0.98134,3e-05,2.31358]
[1778875457515,35.45,79147.3,0.0,-0.98134,3e-05,2.31358]
[1778875458566,35.45,79145.15,0.0,-0.9814,3e-05,2.30771]
[1778875458628,35.45,79145.15,0.0,-0.9814,3e-05,2.30771]
[1778875458701,35.45,79145.15,0.0,-0.9814,3e-05,2.30771]
[1778875458749,35.45,79145.15,0.0,-0.9814,3e-05,2.30771]
[1778875458810,35.45,79145.15,0.0,-0.9814,3e-05,2.30771]
[1778875458833,35.45,79144.98,0.0,-0.9814,3e-05,2.3072]
[1778875463843,35.44,79144.65,0.0,-0.98141,3e-05,2.30603]
[1778875465245,35.44,79144.67,0.0,-0.98141,3e-05,2.30603]
[1778875465303,35.44,79144.67,0.0,-0.98141,3e-05,2.30603]
[1778875465308,35.44,79144.67,0.0,-0.98141,3e-05,2.30603]
[1778875465416,35.44,79144.67,0.0,-0.98141,3e-05,2.30603]
[1778875465857,35.44,79144.62,0.0,-0.98142,3e-05,2.30583]
[1778875467566,35.44,79144.38,0.0,-0.98142,3e-05,2.30511]
[1778875467686,35.44,79144.38,0.0,-0.98142,3e-05,2.30511]
[1778875467873,35.44,79143.66,0.0,-0.98144,3e-05,2.3031]
[1778875468880,35.44,79133.67,0.0,-0.98169,3e-05,2.27617]
[1778875469887,35.44,79132.09,0.0,-0.98173,2e-05,2.27193]
[1778875471567,35.44,79132.61,0.0,-0.98172,2e-05,2.27331]
[1778875471663,35.44,79132.61,0.0,-0.98172,2e-05,2.27331]
[1778875471901,35.44,79133.11,0.0,-0.98173,2e-05,2.27178]
[1778875473243,35.44,79132.93,0.0,-0.98173,2e-05,2.27129]
[1778875473309,35.44,79132.93,0.0,-0.98173,2e-05,2.27129]
[1778875473348,35.44,79132.93,0.0,-0.98173,2e-05,2.27129]
[1778875475570,35.44,79133.59,0.0,-0.98172,2e-05,2.27304]
[1778875475611,35.44,79133.59,0.0,-0.98172,2e-05,2.27304]
[1778875475929,35.44,79133.93,0.0,-0.98171,2e-05,2.27395]
[1778875477432,35.44,79133.93,0.0,-0.98171,2e-05,2.27395]
[1778875477570,35.44,79133.93,0.0,-0.98171,2e-05,2.27395]
[1778875477690,35.44,79133.93,0.0,-0.98171,2e-05,2.27395]
[1778875477782,35.44,79135.83,0.0,-0.98166,3e-05,2.279]
[1778875477944,35.44,79140.57,0.0,-0.98154,3e-05,2.29173]
[1778875481571,35.44,79140.82,0.0,-0.98154,3e-05,2.2923]
[1778875481616,35.44,79140.82,0.0,-0.98154,3e-05,2.2923]
[1778875481666,35.44,79139.98,0.0,-0.98156,3e-05,2.28993]
[1778875483568,35.44,79139.43,0.0,-0.98157,3e-05,2.28846]
[1778875483600,35.44,79139.43,0.0,-0.98157,3e-05,2.28846]
[1778875483665,35.44,79139.43,0.0,-0.98157,3e-05,2.28835]
[1778875485572,35.44,79139.91,0.0,-0.98156,3e-05,2.28964]
[1778875485626,35.44,79139.91,0.0,-0.98156,3e-05,2.28964]
[1778875485695,35.44,79139.88,0.0,-0.98156,3e-05,2.28945]
[1778875487571,35.44,79140.02,0.0,-0.98156,3e-05,2.28983]
[1778875487693,35.44,79140.02,0.0,-0.98156,3e-05,2.28983]
[1778875487694,35.44,79139.56,0.0,-0.98157,3e-05,2.28847]
[1778875490856,35.44,79141.78,0.0,-0.98152,3e-05,2.29437]
[1778875491004,35.44,79142.53,0.0,-0.9815,3e-05,2.29624]
[1778875491061,35.44,79142.53,0.0,-0.9815,3e-05,2.29624]
[1778875491107,35.44,79142.53,0.0,-0.9815,3e-05,2.29624]
[1778875491571,35.44,79142.53,0.0,-0.9815,3e-05,2.29624]
[1778875491588,35.44,79142.53,0.0,-0.9815,3e-05,2.29624]
[1778875491664,35.44,79142.5,0.0,-0.9815,3e-05,2.29608]
[1778875493568,35.44,79142.72,0.0,-0.9815,3e-05,2.29667]
[1778875493651,35.44,79142.72,0.0,-0.9815,3e-05,2.29667]
[1778875493744,35.44,79143.99,0.0,-0.98147,3e-05,2.29992]
[1778875494055,35.44,79146.61,0.0,-0.9814,3e-05,2.307]
[1778875497569,35.44,79147.79,0.0,-0.98137,3e-05,2.30999]
[1778875497681,35.44,79147.79,0.0,-0.98137,3e-05,2.30999]
[1778875497777,35.44,79148.59,0.0,-0.98135,3e-05,2.31193]
[1778875499090,35.44,79152.33,0.0,-0.98126,3e-05,2.32196]
[1778875501569,35.44,79152.41,0.0,-0.98126,3e-05,2.32206]
[1778875501668,35.44,79152.41,0.0,-0.98126,3e-05,2.32206]
[1778875501769,35.44,79152.41,0.0,-0.98126,3e-05,2.32206]
[1778875501815,35.44,79152.41,0.0,-0.98126,3e-05,2.32206]
[1778875501838,35.44,79152.41,0.0,-0.98126,3e-05,2.32206]
[1778875501870,35.44,79152.41,0.0,-0.98126,3e-05,2.32181]
[1778875505561,35.44,79150.79,0.0,-0.98131,3e-05,2.31716]
[1778875505617,35.44,79150.79,0.0,-0.98131,3e-05,2.31716]
[1778875505718,35.43,79146.61,0.0,-0.98141,3e-05,2.30561]
[1778875507564,35.43,79146.05,0.0,-0.98143,3e-05,2.30409]
[1778875507676,35.43,79146.05,0.0,-0.98143,3e-05,2.30409]
[1778875507775,35.43,79144.03,0.0,-0.98148,3e-05,2.29846]
[1778875511565,35.43,79141.99,0.0,-0.98153,3e-05,2.2928]
[1778875511637,35.43,79141.99,0.0,-0.98153,3e-05,2.2928]
[1778875511664,35.43,79139.59,0.0,-0.9816,3e-05,2.2862]
[1778875512198,35.43,79134.94,0.0,-0.98171,2e-05,2.27373]
[1778875515567,35.43,79132.9,0.0,-0.98177,2e-05,2.26781]
[1778875515680,35.43,79132.9,0.0,-0.98177,2e-05,2.26781]
[1778875515778,35.43,79132.59,0.0,-0.98178,2e-05,2.26642]
[1778875517567,35.43,79132.19,0.0,-0.98179,2e-05,2.26535]
[1778875517634,35.43,79132.19,0.0,-0.98179,2e-05,2.26535]
[1778875517663,35.43,79132.8,0.0,-0.98178,2e-05,2.26652]
[1778875518240,35.43,79126.71,0.0,-0.98193,2e-05,2.2503]
[1778875520130,35.43,79124.93,0.0,-0.98198,2e-05,2.24531]
[1778875520254,35.43,79120.13,0.0,-0.9821,2e-05,2.23261]
[1778875521570,35.43,79120.13,0.0,-0.9821,2e-05,2.23261]
[1778875521604,35.43,79120.13,0.0,-0.9821,2e-05,2.23261]
[1778875521663,35.43,79120.13,0.0,-0.9821,2e-05,2.23261]
[1778875521696,35.43,79120.13,0.0,-0.9821,2e-05,2.23261]
[1778875521810,35.43,79120.13,0.0,-0.9821,2e-05,2.23261]
[1778875521921,35.43,79120.13,0.0,-0.9821,2e-05,2.23261]
[1778875521892,35.43,79115.49,0.0,-0.98221,2e-05,2.22043]
[1778875525568,35.43,79114.93,0.0,-0.98222,2e-05,2.21906]
[1778875525657,35.43,79114.93,0.0,-0.98222,2e-05,2.21906]
[1778875525815,35.43,79114.93,0.0,-0.98222,2e-05,2.21906]
[1778875525905,35.43,79114.93,0.0,-0.98222,2e-05,2.21906]
[1778875525895,35.43,79114.94,0.0,-0.98222,2e-05,2.21919]
[1778875526065,35.43,79114.94,0.0,-0.98222,2e-05,2.21919]
[1778875526107,35.43,79114.94,0.0,-0.98222,2e-05,2.21919]
[1778875526296,35.43,79110.37,0.0,-0.98233,2e-05,2.20721]
[1778875527303,35.43,79093.78,0.0,-0.98273,2e-05,2.16418]
[1778875528310,35.43,79086.57,0.0,-0.9829,2e-05,2.14587]
[1778875530616,35.43,79086.57,0.0,-0.9829,2e-05,2.14587]
[1778875530642,35.43,79086.57,0.0,-0.9829,2e-05,2.14587]
[1778875530694,35.43,79088.24,0.0,-0.98286,2e-05,2.1505]
[1778875532036,35.43,79088.29,0.0,-0.98288,2e-05,2.14787]
[1778875532151,35.43,79088.29,0.0,-0.98288,2e-05,2.14787]
[1778875532312,35.43,79088.29,0.0,-0.98288,2e-05,2.14787]
[1778875532400,35.43,79088.29,0.0,-0.98288,2e-05,2.14787]
[1778875532820,35.43,79088.29,0.0,-0.98288,2e-05,2.14787]
[1778875532930,35.43,79088.29,0.0,-0.98288,2e-05,2.14787]
[1778875532889,35.43,79096.35,0.0,-0.98268,2e-05,2.16895]
[1778875533059,35.43,79096.35,0.0,-0.98268,2e-05,2.16895]
[1778875533171,35.43,79096.35,0.0,-0.98268,2e-05,2.16895]
[1778875533309,35.43,79096.35,0.0,-0.98268,2e-05,2.16895]
[1778875533354,35.43,79096.35,0.0,-0.98268,2e-05,2.16895]
[1778875533395,35.43,79102.15,0.0,-0.98254,2e-05,2.1841]
[1778875534817,35.43,79102.15,0.0,-0.98254,2e-05,2.1841]
[1778875534835,35.43,79102.15,0.0,-0.98254,2e-05,2.1841]
[1778875534910,35.43,79102.11,0.0,-0.98254,2e-05,2.18411]
[1778875535060,35.43,79102.11,0.0,-0.98254,2e-05,2.18411]
[1778875535170,35.43,79102.11,0.0,-0.98254,2e-05,2.18411]
[1778875535310,35.43,79102.11,0.0,-0.98254,2e-05,2.18411]
[1778875535417,35.43,79102.11,0.0,-0.98254,2e-05,2.18411]
[1778875535518,35.43,79101.69,0.0,-0.98255,2e-05,2.18314]
[1778875536811,35.43,79101.69,0.0,-0.98255,2e-05,2.18314]
[1778875536922,35.43,79101.69,0.0,-0.98255,2e-05,2.18314]
[1778875537061,35.43,79101.59,0.0,-0.98255,2e-05,2.183]
[1778875537154,35.43,79101.59,0.0,-0.98255,2e-05,2.183]
[1778875537373,35.43,79097.4,0.0,-0.98265,2e-05,2.17228]
[1778875538828,35.43,79097.4,0.0,-0.98265,2e-05,2.17228]
[1778875538949,35.43,79097.4,0.0,-0.98265,2e-05,2.17228]
[1778875538895,35.43,79096.56,0.0,-0.98267,2e-05,2.17025]
[1778875539063,35.43,79096.56,0.0,-0.98267,2e-05,2.17025]
[1778875539171,35.43,79096.56,0.0,-0.98267,2e-05,2.17025]
[1778875539312,35.43,79096.56,0.0,-0.98267,2e-05,2.17025]
[1778875539405,35.43,79096.56,0.0,-0.98267,2e-05,2.17025]
[1778875539505,35.43,79096.76,0.0,-0.98266,2e-05,2.17091]
[1778875540394,35.43,79093.34,0.0,-0.98274,2e-05,2.16223]
[1778875541401,35.44,79078.48,0.0,-0.98309,2e-05,2.12439]
[1778875542187,35.44,79078.48,0.0,-0.98309,2e-05,2.12439]
[1778875542781,35.44,79073.34,0.0,-0.98321,2e-05,2.11158]
[1778875543622,35.44,79073.34,0.0,-0.98321,2e-05,2.11158]
[1778875543668,35.44,79073.34,0.0,-0.98321,2e-05,2.11158]
[1778875544560,35.44,79074.0,0.0,-0.98319,2e-05,2.1135]
[1778875544632,35.44,79074.0,0.0,-0.98319,2e-05,2.1135]
[1778875546570,35.44,79072.96,0.0,-0.98321,2e-05,2.11135]
[1778875546674,35.44,79072.96,0.0,-0.98321,2e-05,2.11135]
[1778875550567,35.44,79072.8,0.0,-0.98321,2e-05,2.11191]
[1778875550679,35.44,79072.8,0.0,-0.98321,2e-05,2.11191]
[1778875550717,35.44,79059.53,0.0,-0.98351,2e-05,2.0788]
[1778875551580,35.44,79059.53,0.0,-0.98351,2e-05,2.0788]
[1778875551672,35.44,79059.53,0.0,-0.98351,2e-05,2.0788]
[1778875551809,35.44,79059.53,0.0,-0.98351,2e-05,2.0788]
[1778875551922,35.44,79059.53,0.0,-0.98351,2e-05,2.0788]
[1778875552007,35.44,79056.07,0.0,-0.98359,2e-05,2.07047]
[1778875554563,35.45,79057.24,0.0,-0.98355,2e-05,2.074]
[1778875554676,35.45,79057.24,0.0,-0.98355,2e-05,2.074]
[1778875554735,35.45,79052.83,0.0,-0.98365,2e-05,2.06333]
[1778875555680,35.45,79052.83,0.0,-0.98365,2e-05,2.06333]
[1778875555696,35.45,79050.07,0.0,-0.98371,2e-05,2.05681]
[1778875556720,35.45,79050.07,0.0,-0.98371,2e-05,2.05681]
[1778875557514,35.45,79053.31,0.0,-0.98363,2e-05,2.06551]
[1778875558562,35.45,79053.31,0.0,-0.98363,2e-05,2.06551]
[1778875558669,35.45,79053.31,0.0,-0.98363,2e-05,2.06551]
[1778875560820,35.45,79053.04,0.0,-0.98363,2e-05,2.06548]
[1778875560896,35.45,79061.96,0.0,-0.98343,2e-05,2.08806]
[1778875561542,35.46,79073.01,0.0,-0.98317,2e-05,2.11617]
[1778875562550,35.46,79074.33,0.0,-0.98313,2e-05,2.11975]
[1778875564563,35.46,79071.11,0.0,-0.9832,2e-05,2.11206]
[1778875569602,35.46,79072.33,0.0,-0.98317,2e-05,2.11631]
[1778875573630,35.47,79076.69,0.0,-0.98306,2e-05,2.12828]
[1778875574637,35.47,79080.95,0.0,-0.98295,2e-05,2.13933]
[1778875578665,35.47,79082.97,0.0,-0.9829,2e-05,2.14521]
[1778875582693,35.47,79086.53,0.0,-0.98281,2e-05,2.15502]
[1778875583700,35.47,79094.0,0.0,-0.98263,2e-05,2.17441]
[1778875584707,35.47,79097.48,0.0,-0.98254,2e-05,2.18353]
[1778875585209,35.47,79097.48,0.0,-0.98254,2e-05,2.18353]
[1778875585715,35.47,79099.71,0.0,-0.98249,2e-05,2.18943]
[1778875586442,35.47,79099.71,0.0,-0.98249,2e-05,2.18943]
[1778875586721,35.47,79106.0,0.0,-0.98234,2e-05,2.20591]
[1778875587729,35.47,79109.08,0.0,-0.98226,2e-05,2.21404]
[1778875592764,35.48,79109.33,0.0,-0.98227,2e-05,2.2122]
[1778875595338,35.48,79110.01,0.0,-0.98226,2e-05,2.21412]
[1778875597523,35.48,79110.32,0.0,-0.98225,2e-05,2.21507]
[1778875598041,35.48,79110.32,0.0,-0.98225,2e-05,2.21507]
[1778875598806,35.48,79118.52,0.0,-0.98205,2e-05,2.23678]
[1778875599938,35.48,79118.52,0.0,-0.98205,2e-05,2.23678]
[1778875599958,35.48,79120.84,0.0,-0.98199,2e-05,2.24294]
[1778875600064,35.48,79120.84,0.0,-0.98199,2e-05,2.24294]
[1778875600591,35.48,79120.84,0.0,-0.98199,2e-05,2.24294]
[1778875600820,35.48,79119.88,0.0,-0.98201,2e-05,2.24042]
[1778875606862,35.48,79120.6,0.0,-0.98199,2e-05,2.24248]
[1778875611897,35.48,79121.36,0.0,-0.98197,2e-05,2.24461]
[1778875613089,35.48,79122.09,0.0,-0.98195,2e-05,2.24657]
[1778875613911,35.48,79124.01,0.0,-0.98191,2e-05,2.25167]
[1778875614918,35.48,79127.95,0.0,-0.98181,2e-05,2.26216]
[1778875617939,35.48,79130.36,0.0,-0.98175,2e-05,2.26815]
[1778875622976,35.47,79124.3,0.0,-0.98192,2e-05,2.25077]
[1778875624991,35.47,79122.81,0.0,-0.98195,2e-05,2.24682]
[1778875626587,35.47,79123.5,0.0,-0.98194,2e-05,2.24866]
[1778875626632,35.47,79123.5,0.0,-0.98194,2e-05,2.24866]
[1778875626738,35.47,79123.5,0.0,-0.98194,2e-05,2.24866]
[1778875626811,35.47,79123.5,0.0,-0.98194,2e-05,2.24866]
[1778875632041,35.47,79124.0,0.0,-0.98192,2e-05,2.25001]
[1778875637076,35.47,79124.44,0.0,-0.98191,2e-05,2.25124]
[1778875639090,35.47,79126.26,0.0,-0.98187,2e-05,2.25611]
[1778875642111,35.47,79131.25,0.0,-0.98174,2e-05,2.26943]
[1778875643118,35.47,79119.79,0.0,-0.98203,2e-05,2.23898]
[1778875644125,35.47,79108.0,0.0,-0.98231,2e-05,2.20803]
[1778875645132,35.47,79105.03,0.0,-0.98238,2e-05,2.20037]
[1778875646139,35.47,79103.24,0.0,-0.98243,2e-05,2.19581]
[1778875647146,35.47,79096.19,0.0,-0.98259,2e-05,2.17763]
[1778875648153,35.47,79086.54,0.0,-0.98282,2e-05,2.15292]
[1778875649160,35.47,79080.95,0.0,-0.98295,2e-05,2.13881]
[1778875650168,35.48,79078.96,0.0,-0.983,2e-05,2.13394]
[1778875652068,35.48,79078.96,0.0,-0.983,2e-05,2.13394]
[1778875652980,35.48,79087.72,0.0,-0.98281,2e-05,2.15417]
[1778875653895,35.48,79097.45,0.0,-0.98257,2e-05,2.17938]
[1778875654198,35.48,79100.13,0.0,-0.98251,2e-05,2.18632]
[1778875655205,35.48,79101.56,0.0,-0.98247,2e-05,2.19016]
[1778875656894,35.48,79103.16,0.0,-0.98243,2e-05,2.19453]
[1778875657219,35.48,79105.73,0.0,-0.98237,2e-05,2.20123]
[1778875658894,35.48,79105.73,0.0,-0.98237,2e-05,2.20123]
[1778875658906,35.48,79105.73,0.0,-0.98237,2e-05,2.20123]
[1778875659061,35.48,79105.73,0.0,-0.98237,2e-05,2.20123]
[1778875663261,35.48,79110.17,0.0,-0.98226,2e-05,2.21337]
[1778875664268,35.48,79115.69,0.0,-0.98212,2e-05,2.22793]
[1778875666744,35.48,79115.87,0.0,-0.98212,2e-05,2.22845]
[1778875666810,35.48,79115.87,0.0,-0.98212,2e-05,2.22845]
[1778875666858,35.48,79115.87,0.0,-0.98212,2e-05,2.22845]
[1778875667062,35.48,79115.87,0.0,-0.98212,2e-05,2.22845]
[1778875668296,35.48,79117.26,0.0,-0.98208,2e-05,2.23225]
[1778875673331,35.48,79125.34,0.0,-0.98188,2e-05,2.25383]
[1778875674338,35.48,79130.25,0.0,-0.98176,2e-05,2.26694]
[1778875675345,35.48,79132.98,0.0,-0.98169,2e-05,2.27423]
[1778875677365,35.48,79132.35,0.0,-0.98171,2e-05,2.27253]
[1778875677469,35.48,79132.35,0.0,-0.98171,2e-05,2.27253]
[1778875677564,35.48,79132.35,0.0,-0.98171,2e-05,2.27253]
[1778875678366,35.48,79136.39,0.0,-0.98161,3e-05,2.28327]
[1778875682214,35.48,79137.0,0.0,-0.98159,3e-05,2.28478]
[1778875682252,35.48,79137.0,0.0,-0.98159,3e-05,2.28478]
[1778875682311,35.48,79137.0,0.0,-0.98159,3e-05,2.28478]
[1778875684405,35.48,79136.61,0.0,-0.9816,3e-05,2.28369]
[1778875692467,35.48,79137.95,0.0,-0.98157,3e-05,2.28685]
[1778875693801,35.48,79137.95,0.0,-0.98157,3e-05,2.28685]
[1778875693813,35.48,79137.95,0.0,-0.98157,3e-05,2.28685]
[1778875693908,35.48,79137.95,0.0,-0.98157,3e-05,2.28685]
[1778875694062,35.48,79137.95,0.0,-0.98157,3e-05,2.28685]
[1778875694096,35.48,79136.44,0.0,-0.98161,3e-05,2.28272]
[1778875694481,35.48,79134.42,0.0,-0.98166,3e-05,2.2773]
[1778875699516,35.48,79133.53,0.0,-0.98169,3e-05,2.27479]
[1778875702169,35.48,79134.44,0.0,-0.98166,3e-05,2.27717]
[1778875702276,35.48,79134.44,0.0,-0.98166,3e-05,2.27717]
[1778875702308,35.48,79134.44,0.0,-0.98166,3e-05,2.27717]
[1778875702537,35.48,79137.52,0.0,-0.98159,3e-05,2.2854]
[1778875707532,35.48,79138.43,0.0,-0.98157,3e-05,2.28768]
[1778875708579,35.48,79136.76,0.0,-0.98161,3e-05,2.28311]
[1778875709586,35.48,79134.12,0.0,-0.98167,3e-05,2.276]
[1778875710295,35.48,79134.12,0.0,-0.98167,3e-05,2.276]
[1778875710567,35.48,79134.12,0.0,-0.98167,3e-05,2.276]
[1778875710618,35.48,79134.12,0.0,-0.98167,3e-05,2.276]
[1778875710810,35.48,79134.12,0.0,-0.98167,3e-05,2.276]
[1778875710852,35.48,79134.12,0.0,-0.98167,3e-05,2.276]
[1778875711063,35.48,79134.12,0.0,-0.98167,3e-05,2.276]
[1778875711087,35.48,79131.05,0.0,-0.98177,2e-05,2.26492]
[1778875714563,35.48,79130.38,0.0,-0.98179,2e-05,2.26311]
[1778875714594,35.48,79130.38,0.0,-0.98179,2e-05,2.26311]
[1778875714621,35.48,79125.66,0.0,-0.98191,2e-05,2.25056]
[1778875715628,35.48,79124.38,0.0,-0.98194,2e-05,2.24718]
[1778875717532,35.48,79124.73,0.0,-0.98193,2e-05,2.24814]
[1778875718424,35.48,79124.2,0.0,-0.98194,2e-05,2.24675]
[1778875718533,35.48,79124.2,0.0,-0.98194,2e-05,2.24675]
[1778875718571,35.48,79124.2,0.0,-0.98194,2e-05,2.24675]
[1778875718639,35.48,79124.2,0.0,-0.98194,2e-05,2.24675]
[1778875718649,35.48,79124.63,0.0,-0.98193,2e-05,2.24791]
[1778875722530,35.48,79124.72,0.0,-0.98193,2e-05,2.2482]
[1778875726856,35.48,79123.44,0.0,-0.98196,2e-05,2.24487]
[1778875727973,35.48,79128.41,0.0,-0.98184,2e-05,2.2581]
[1778875730277,35.48,79129.05,0.0,-0.98182,2e-05,2.25979]
[1778875730311,35.48,79129.05,0.0,-0.98182,2e-05,2.25979]
[1778875730337,35.48,79129.05,0.0,-0.98182,2e-05,2.25979]
[1778875730570,35.48,79129.05,0.0,-0.98182,2e-05,2.25979]
[1778875734761,35.48,79133.12,0.0,-0.98172,2e-05,2.27059]
[1778875736080,35.48,79133.12,0.0,-0.98172,2e-05,2.27059]
[1778875736171,35.48,79133.12,0.0,-0.98172,2e-05,2.27059]
[1778875736140,35.48,79135.13,0.0,-0.98167,3e-05,2.27594]
[1778875736311,35.48,79135.13,0.0,-0.98167,3e-05,2.27594]
[1778875736775,35.48,79133.09,0.0,-0.98172,2e-05,2.27045]
[1778875737782,35.48,79131.72,0.0,-0.98176,2e-05,2.26676]
[1778875739796,35.48,79130.0,0.0,-0.9818,2e-05,2.26214]
[1778875740803,35.48,79127.59,0.0,-0.98186,2e-05,2.25571]
[1778875741810,35.48,79117.95,0.0,-0.9821,2e-05,2.23019]
[1778875742817,35.48,79110.87,0.0,-0.98227,2e-05,2.21163]
[1778875744831,35.48,79112.68,0.0,-0.98222,2e-05,2.21652]
[1778875745985,35.48,79112.68,0.0,-0.98222,2e-05,2.21652]
[1778875746031,35.48,79112.68,0.0,-0.98222,2e-05,2.21652]
[1778875746062,35.48,79112.68,0.0,-0.98222,2e-05,2.21652]
[1778875746133,35.48,79108.25,0.0,-0.98233,2e-05,2.20499]
[1778875747852,35.48,79105.21,0.0,-0.9824,2e-05,2.19723]
[1778875748859,35.48,79101.66,0.0,-0.98249,2e-05,2.1881]
[1778875749866,35.48,79104.17,0.0,-0.98243,2e-05,2.19474]
[1778875750873,35.48,79099.71,0.0,-0.98253,2e-05,2.18326]
[1778875751880,35.48,79101.0,0.0,-0.9825,2e-05,2.18672]
[1778875752507,35.48,79101.0,0.0,-0.9825,2e-05,2.18672]
[1778875752530,35.48,79101.0,0.0,-0.9825,2e-05,2.18672]
[1778875752567,35.48,79101.0,0.0,-0.9825,2e-05,2.18672]
[1778875756916,35.48,79105.58,0.0,-0.98239,2e-05,2.19922]
[1778875757534,35.48,79105.58,0.0,-0.98239,2e-05,2.19922]
[1778875757923,35.48,79107.91,0.0,-0.98233,2e-05,2.2054]
[1778875758568,35.48,79107.91,0.0,-0.98233,2e-05,2.2054]
[1778875758676,35.48,79107.91,0.0,-0.98233,2e-05,2.2054]
[1778875758814,35.48,79107.91,0.0,-0.98233,2e-05,2.2054]
[1778875759076,35.48,79107.91,0.0,-0.98233,2e-05,2.2054]
[1778875759170,35.48,79107.91,0.0,-0.98233,2e-05,2.2054]
[1778875759121,35.48,79110.03,0.0,-0.98228,2e-05,2.21103]
[1778875759311,35.48,79110.03,0.0,-0.98228,2e-05,2.21103]
[1778875762528,35.49,79108.61,0.0,-0.98231,2e-05,2.20755]
[1778875767003,35.49,79109.2,0.0,-0.98229,2e-05,2.20943]
[1778875771469,35.49,79108.31,0.0,-0.98233,2e-05,2.20473]
[1778875771560,35.49,79108.31,0.0,-0.98233,2e-05,2.20473]
[1778875771576,35.49,79108.31,0.0,-0.98233,2e-05,2.20473]
[1778875772533,35.49,79108.35,0.0,-0.98233,2e-05,2.20493]
[1778875773099,35.49,79108.35,0.0,-0.98233,2e-05,2.20493]
[1778875773690,35.49,79108.35,0.0,-0.98233,2e-05,2.20502]
[1778875773799,35.49,79108.35,0.0,-0.98233,2e-05,2.20502]
[1778875773810,35.49,79108.35,0.0,-0.98233,2e-05,2.20502]
[1778875773900,35.49,79108.35,0.0,-0.98233,2e-05,2.20512]
[1778875776049,35.49,79100.32,0.0,-0.98252,2e-05,2.18442]
[1778875776705,35.49,79100.32,0.0,-0.98252,2e-05,2.18442]
[1778875776809,35.49,79100.32,0.0,-0.98252,2e-05,2.18442]
[1778875776855,35.49,79100.32,0.0,-0.98252,2e-05,2.18442]
[1778875777056,35.49,79096.27,0.0,-0.98261,2e-05,2.17406]
[1778875778624,35.5,79095.24,0.0,-0.98263,2e-05,2.17284]
[1778875778736,35.5,79095.24,0.0,-0.98263,2e-05,2.17284]
[1778875778812,35.5,79095.24,0.0,-0.98263,2e-05,2.17284]
[1778875779070,35.5,79094.16,0.0,-0.98264,2e-05,2.17149]
[1778875780564,35.51,79093.71,0.0,-0.98264,2e-05,2.17176]
[1778875780675,35.51,79093.71,0.0,-0.98264,2e-05,2.17176]
[1778875782563,35.52,79094.24,0.0,-0.9826,2e-05,2.17589]
[1778875782677,35.52,79094.24,0.0,-0.9826,2e-05,2.17589]
[1778875784105,35.53,79098.28,0.0,-0.98248,2e-05,2.18888]
[1778875786119,35.53,79095.08,0.0,-0.98253,2e-05,2.18257]
[1778875786565,35.53,79095.08,0.0,-0.98253,2e-05,2.18257]
[1778875786663,35.53,79095.08,0.0,-0.98253,2e-05,2.18257]
[1778875788565,35.54,79095.06,0.0,-0.98251,2e-05,2.18476]
[1778875788660,35.54,79095.06,0.0,-0.98251,2e-05,2.18476]
[1778875790563,35.55,79092.67,0.0,-0.98255,2e-05,2.18075]
[1778875790657,35.55,79092.67,0.0,-0.98255,2e-05,2.18075]
[1778875791833,35.55,79092.51,0.0,-0.98254,2e-05,2.18146]
[1778875791857,35.55,79092.51,0.0,-0.98254,2e-05,2.18146]
[1778875792060,35.55,79092.51,0.0,-0.98254,2e-05,2.18146]
[1778875792161,35.56,79092.19,0.0,-0.98254,2e-05,2.18173]
[1778875792566,35.56,79092.19,0.0,-0.98254,2e-05,2.18173]
[1778875792665,35.56,79092.19,0.0,-0.98254,2e-05,2.18173]
[1778875794573,35.56,79092.04,0.0,-0.98252,2e-05,2.18351]
[1778875794686,35.56,79092.04,0.0,-0.98252,2e-05,2.18351]
[1778875798563,35.58,79092.94,0.0,-0.98247,2e-05,2.18978]
[1778875798669,35.58,79092.94,0.0,-0.98247,2e-05,2.18978]
[1778875801229,35.59,79089.26,0.0,-0.98253,2e-05,2.18296]
[1778875802234,35.59,79082.23,0.0,-0.9827,2e-05,2.16495]
[1778875803057,35.59,79082.23,0.0,-0.9827,2e-05,2.16495]
[1778875803116,35.59,79082.23,0.0,-0.9827,2e-05,2.16495]
[1778875803311,35.59,79080.5,0.0,-0.98274,2e-05,2.16064]
[1778875803406,35.59,79080.5,0.0,-0.98274,2e-05,2.16064]
[1778875805255,35.59,79086.52,0.0,-0.98259,2e-05,2.1764]
[1778875806262,35.59,79094.51,0.0,-0.9824,2e-05,2.19719]
[1778875806564,35.59,79094.51,0.0,-0.9824,2e-05,2.19719]
[1778875806679,35.59,79094.51,0.0,-0.9824,2e-05,2.19719]
[1778875806707,35.59,79094.51,0.0,-0.98239,2e-05,2.19793]
[1778875807673,35.59,79094.51,0.0,-0.98239,2e-05,2.19793]
[1778875807781,35.59,79094.51,0.0,-0.98239,2e-05,2.19793]
[1778875807816,35.59,79094.51,0.0,-0.98239,2e-05,2.19793]
[1778875807927,35.59,79094.51,0.0,-0.98239,2e-05,2.19793]
[1778875808007,35.59,79098.79,0.0,-0.98229,2e-05,2.20913]
[1778875808294,35.59,79103.91,0.0,-0.98216,2e-05,2.22252]
[1778875809284,35.59,79097.64,0.0,-0.98231,2e-05,2.20617]
[1778875810567,35.59,79097.64,0.0,-0.98231,2e-05,2.20617]
[1778875810658,35.59,79097.64,0.0,-0.98231,2e-05,2.20617]
[1778875810759,35.6,79094.7,0.0,-0.98238,2e-05,2.1992]
[1778875812564,35.6,79094.29,0.0,-0.98239,2e-05,2.19813]
[1778875812565,35.6,79094.29,0.0,-0.98239,2e-05,2.19813]
[1778875812629,35.6,79094.29,0.0,-0.98239,2e-05,2.19813]
[1778875812809,35.6,79094.29,0.0,-0.98239,2e-05,2.19813]
[1778875812895,35.6,79094.29,0.0,-0.98239,2e-05,2.19828]
[1778875816566,35.6,79095.22,0.0,-0.98236,2e-05,2.20084]
[1778875816675,35.6,79095.22,0.0,-0.98236,2e-05,2.20084]
[1778875817534,35.6,79094.82,0.0,-0.98237,2e-05,2.19994]
[1778875817560,35.6,79094.82,0.0,-0.98237,2e-05,2.19994]
[1778875822286,35.6,79094.55,0.0,-0.98237,2e-05,2.19953]
[1778875822311,35.6,79094.55,0.0,-0.98237,2e-05,2.19953]
[1778875822426,35.6,79094.55,0.0,-0.98237,2e-05,2.19953]
[1778875824566,35.6,79095.16,0.0,-0.98236,2e-05,2.20126]
[1778875824680,35.6,79095.16,0.0,-0.98236,2e-05,2.20126]
[1778875825749,35.6,79094.63,0.0,-0.98237,2e-05,2.20003]
[1778875825810,35.6,79094.63,0.0,-0.98237,2e-05,2.20003]
[1778875825814,35.6,79094.63,0.0,-0.98237,2e-05,2.20003]
[1778875826062,35.6,79094.63,0.0,-0.98237,2e-05,2.20003]
[1778875826094,35.6,79093.92,0.0,-0.98239,2e-05,2.19826]
[1778875826567,35.6,79093.92,0.0,-0.98239,2e-05,2.19826]
[1778875826672,35.6,79093.92,0.0,-0.98239,2e-05,2.19826]
[1778875828417,35.6,79089.82,0.0,-0.98248,2e-05,2.18779]
[1778875830565,35.6,79088.66,0.0,-0.98251,2e-05,2.18488]
[1778875830615,35.6,79088.66,0.0,-0.98251,2e-05,2.18488]
[1778875830667,35.6,79088.66,0.0,-0.98251,2e-05,2.18488]
[1778875830808,35.6,79088.66,0.0,-0.98251,2e-05,2.18488]
[1778875830920,35.6,79088.66,0.0,-0.98251,2e-05,2.18488]
[1778875832059,35.6,79088.83,0.0,-0.98253,2e-05,2.18272]
[1778875832168,35.6,79088.83,0.0,-0.98253,2e-05,2.18272]
[1778875832309,35.6,79088.59,0.0,-0.98253,2e-05,2.18219]
[1778875832422,35.6,79088.59,0.0,-0.98253,2e-05,2.18219]
[1778875832446,35.6,79083.58,0.0,-0.98265,2e-05,2.16928]
[1778875833452,35.6,79077.13,0.0,-0.9828,2e-05,2.15286]
[1778875834564,35.6,79077.13,0.0,-0.9828,2e-05,2.15286]
[1778875834601,35.6,79077.13,0.0,-0.9828,2e-05,2.15286]
[1778875837537,35.6,79076.25,0.0,-0.98282,2e-05,2.15106]
[1778875838565,35.6,79074.7,0.0,-0.98285,2e-05,2.14724]
[1778875838653,35.6,79074.7,0.0,-0.98285,2e-05,2.14724]
[1778875838813,35.6,79074.7,0.0,-0.98285,2e-05,2.14724]
[1778875838920,35.6,79074.7,0.0,-0.98285,2e-05,2.14724]
[1778875838968,35.6,79074.7,0.0,-0.98285,2e-05,2.14724]
[1778875839059,35.6,79074.7,0.0,-0.98285,2e-05,2.14724]
[1778875839079,35.6,79074.7,0.0,-0.98285,2e-05,2.14724]
[1778875839132,35.61,79074.68,0.0,-0.98285,2e-05,2.14751]
[1778875839313,35.61,79074.68,0.0,-0.98285,2e-05,2.14751]
[1778875842564,35.61,79075.1,0.0,-0.98284,2e-05,2.14889]
[1778875842722,35.61,79075.1,0.0,-0.98284,2e-05,2.14889]
[1778875845536,35.61,79083.29,0.0,-0.98264,2e-05,2.17048]
[1778875846566,35.61,79083.29,0.0,-0.98264,2e-05,2.17048]
[1778875846637,35.61,79083.29,0.0,-0.98264,2e-05,2.17048]
[1778875849566,35.61,79087.92,0.0,-0.98252,2e-05,2.18288]
[1778875850316,35.61,79087.92,0.0,-0.98252,2e-05,2.18288]
[1778875850370,35.61,79087.92,0.0,-0.98252,2e-05,2.18288]
[1778875850570,35.61,79087.92,0.0,-0.98252,2e-05,2.18288]
[1778875850611,35.61,79087.92,0.0,-0.98252,2e-05,2.18288]
[1778875850706,35.61,79088.03,0.0,-0.98252,2e-05,2.18335]
[1778875854567,35.61,79088.35,0.0,-0.98251,2e-05,2.18436]
[1778875854679,35.61,79088.35,0.0,-0.98251,2e-05,2.18436]
[1778875854775,35.61,79083.92,0.0,-0.98262,2e-05,2.17312]
[1778875858278,35.61,79083.91,0.0,-0.98261,2e-05,2.17321]
[1778875858311,35.61,79083.91,0.0,-0.98261,2e-05,2.17321]
[1778875858379,35.61,79083.52,0.0,-0.98262,2e-05,2.17244]
[1778875858627,35.61,79079.8,0.0,-0.98271,2e-05,2.16288]
[1778875859556,35.61,79079.8,0.0,-0.98271,2e-05,2.16288]
[1778875859572,35.61,79079.8,0.0,-0.98271,2e-05,2.16288]
[1778875859811,35.61,79079.8,0.0,-0.98271,2e-05,2.16288]
[1778875859887,35.61,79079.8,0.0,-0.98271,2e-05,2.16288]
[1778875860067,35.61,79079.8,0.0,-0.98271,2e-05,2.16288]
[1778875860133,35.61,79076.72,0.0,-0.98278,2e-05,2.15523]
[1778875862566,35.62,79074.46,0.0,-0.98283,2e-05,2.1496]
[1778875862623,35.62,79074.46,0.0,-0.98283,2e-05,2.1496]
[1778875866732,35.62,79074.07,0.0,-0.98284,2e-05,2.14925]
[1778875866781,35.62,79074.07,0.0,-0.98284,2e-05,2.14925]
[1778875866808,35.62,79074.07,0.0,-0.98284,2e-05,2.14925]
[1778875866923,35.62,79074.07,0.0,-0.98284,2e-05,2.14925]
[1778875867025,35.62,79070.34,0.0,-0.98292,2e-05,2.14009]
[1778875868698,35.62,79074.08,0.0,-0.98283,2e-05,2.15002]
[1778875870563,35.62,79076.31,0.0,-0.98278,2e-05,2.15572]
[1778875870674,35.62,79076.31,0.0,-0.98278,2e-05,2.15572]
[1778875871312,35.62,79076.31,0.0,-0.98278,2e-05,2.15572]
[1778875870747,35.62,79078.78,0.0,-0.98271,2e-05,2.16239]
[1778875871362,35.62,79078.78,0.0,-0.98271,2e-05,2.16239]
[1778875871561,35.62,79078.78,0.0,-0.98271,2e-05,2.16239]
[1778875871719,35.62,79078.0,0.0,-0.98273,2e-05,2.16054]
[1778875874567,35.62,79077.61,0.0,-0.98274,2e-05,2.15985]
[1778875874678,35.62,79077.61,0.0,-0.98274,2e-05,2.15985]
[1778875876754,35.63,79074.57,0.0,-0.98281,2e-05,2.15253]
[1778875881791,35.63,79073.53,0.0,-0.98282,2e-05,2.15066]
[1778875882536,35.63,79073.53,0.0,-0.98282,2e-05,2.15066]
[1778875882567,35.63,79073.53,0.0,-0.98282,2e-05,2.15066]
[1778875884891,35.63,79073.76,0.0,-0.98281,2e-05,2.15157]
[1778875885064,35.63,79073.76,0.0,-0.98281,2e-05,2.15157]
[1778875885104,35.63,79073.54,0.0,-0.98282,2e-05,2.15117]
[1778875885376,35.63,79073.54,0.0,-0.98282,2e-05,2.15117]
[1778875885568,35.63,79073.54,0.0,-0.98282,2e-05,2.15117]
[1778875885818,35.63,79073.51,0.0,-0.98282,2e-05,2.15125]
[1778875887536,35.63,79073.57,0.0,-0.98281,2e-05,2.15156]
[1778875889230,35.63,79073.67,0.0,-0.98281,2e-05,2.15197]
[1778875889317,35.63,79073.67,0.0,-0.98281,2e-05,2.15197]
[1778875889351,35.63,79073.73,0.0,-0.98281,2e-05,2.15228]
[1778875892563,35.63,79073.92,0.0,-0.98282,2e-05,2.15045]
[1778875892679,35.63,79073.92,0.0,-0.98282,2e-05,2.15045]
[1778875894566,35.63,79073.94,0.0,-0.98282,2e-05,2.1508]
[1778875894680,35.63,79073.94,0.0,-0.98282,2e-05,2.1508]
[1778875899916,35.64,79073.26,0.0,-0.98282,2e-05,2.14992]
[1778875903586,35.64,79073.51,0.0,-0.98281,2e-05,2.15102]
[1778875903638,35.64,79073.51,0.0,-0.98281,2e-05,2.15102]
[1778875903811,35.64,79073.51,0.0,-0.98281,2e-05,2.15102]
[1778875903944,35.64,79073.47,0.0,-0.98281,2e-05,2.15107]
[1778875907374,35.64,79072.69,0.0,-0.98283,2e-05,2.14956]
[1778875909986,35.64,79069.8,0.0,-0.98289,2e-05,2.1427]
[1778875913787,35.65,79070.97,0.0,-0.98286,2e-05,2.14627]
[1778875913808,35.65,79070.97,0.0,-0.98286,2e-05,2.14627]
[1778875913827,35.65,79070.97,0.0,-0.98286,2e-05,2.14627]
[1778875914060,35.65,79070.97,0.0,-0.98286,2e-05,2.14627]
[1778875914161,35.65,79072.91,0.0,-0.98281,2e-05,2.1514]
[1778875920061,35.65,79072.71,0.0,-0.98281,2e-05,2.15174]
[1778875926098,35.65,79072.11,0.0,-0.98281,2e-05,2.1513]
[1778875931133,35.66,79072.31,0.0,-0.9828,2e-05,2.15253]
[1778875931903,35.66,79072.31,0.0,-0.9828,2e-05,2.15253]
[1778875932592,35.66,79072.26,0.0,-0.9828,2e-05,2.15254]
[1778875932628,35.66,79072.26,0.0,-0.9828,2e-05,2.15254]
[1778875932808,35.66,79072.26,0.0,-0.9828,2e-05,2.15254]
[1778875933147,35.66,79072.2,0.0,-0.9828,2e-05,2.15252]
[1778875938182,35.66,79072.23,0.0,-0.98279,2e-05,2.15326]
[1778875942538,35.66,79072.37,0.0,-0.98279,2e-05,2.15411]
[1778875942678,35.66,79072.37,0.0,-0.98279,2e-05,2.15411]
[1778875942811,35.66,79072.37,0.0,-0.98279,2e-05,2.15411]
[1778875943227,35.66,79072.51,0.0,-0.98278,2e-05,2.15459]
[1778875944087,35.66,79072.51,0.0,-0.98278,2e-05,2.15459]
[1778875944313,35.66,79072.51,0.0,-0.98278,2e-05,2.15459]
[1778875944234,35.66,79072.45,0.0,-0.98278,2e-05,2.15456]
[1778875944422,35.66,79072.45,0.0,-0.98278,2e-05,2.15456]
[1778875947255,35.66,79076.74,0.0,-0.98268,2e-05,2.16588]
[1778875947805,35.66,79076.74,0.0,-0.98268,2e-05,2.16588]
[1778875948209,35.66,79076.74,0.0,-0.98268,2e-05,2.16588]
[1778875948256,35.66,79076.74,0.0,-0.98268,2e-05,2.16588]
[1778875948310,35.66,79076.74,0.0,-0.98268,2e-05,2.16588]
[1778875948357,35.66,79079.82,0.0,-0.9826,2e-05,2.17389]
[1778875952293,35.67,79074.4,0.0,-0.98275,2e-05,2.15756]
[1778875955314,35.67,79077.08,0.0,-0.98268,2e-05,2.16475]
[1778875956321,35.67,79080.39,0.0,-0.9826,2e-05,2.17335]
[1778875957507,35.67,79082.4,0.0,-0.98255,2e-05,2.17861]
[1778875959342,35.67,79087.52,0.0,-0.98243,2e-05,2.19197]
[1778875960349,35.67,79090.78,0.0,-0.98235,2e-05,2.20048]
[1778875960869,35.67,79090.78,0.0,-0.98235,2e-05,2.20048]
[1778875960967,35.67,79090.78,0.0,-0.98235,2e-05,2.20048]
[1778875961059,35.67,79090.78,0.0,-0.98235,2e-05,2.20048]
[1778875961356,35.67,79090.43,0.0,-0.98236,2e-05,2.19961]
[1778875963370,35.67,79087.0,0.0,-0.98244,2e-05,2.1908]
[1778875967541,35.67,79085.91,0.0,-0.98246,2e-05,2.18823]
[1778875967561,35.67,79085.91,0.0,-0.98246,2e-05,2.18823]
[1778875971274,35.67,79086.84,0.0,-0.98244,2e-05,2.19083]
[1778875971309,35.67,79086.84,0.0,-0.98244,2e-05,2.19083]
[1778875972541,35.67,79087.07,0.0,-0.98243,2e-05,2.19155]
[1778875975830,35.67,79086.82,0.0,-0.98244,2e-05,2.19103]
[1778875980935,35.67,79086.2,0.0,-0.98245,2e-05,2.18976]
[1778875981048,35.67,79086.2,0.0,-0.98245,2e-05,2.18976]
[1778875981059,35.67,79086.2,0.0,-0.98245,2e-05,2.18976]
[1778875981117,35.67,79086.86,0.0,-0.98243,2e-05,2.1916]
[1778875982175,35.67,79086.86,0.0,-0.98243,2e-05,2.1916]
[1778875982288,35.67,79086.86,0.0,-0.98243,2e-05,2.1916]
[1778875982310,35.67,79086.86,0.0,-0.98243,2e-05,2.1916]
[1778875987543,35.67,79087.75,0.0,-0.98241,2e-05,2.19423]
[1778875988798,35.67,79089.86,0.0,-0.98236,2e-05,2.19976]
[1778875988811,35.67,79089.86,0.0,-0.98236,2e-05,2.19976]
[1778875988854,35.67,79089.86,0.0,-0.98236,2e-05,2.19976]
[1778875988899,35.67,79090.43,0.0,-0.98234,2e-05,2.20134]
[1778875990514,35.67,79091.5,0.0,-0.98232,2e-05,2.20412]
[1778875990568,35.67,79091.5,0.0,-0.98232,2e-05,2.20412]
[1778875990628,35.67,79091.5,0.0,-0.98232,2e-05,2.20412]
[1778875990814,35.67,79091.5,0.0,-0.98232,2e-05,2.20412]
[1778875992564,35.67,79090.87,0.0,-0.98233,2e-05,2.20258]
[1778875992678,35.67,79090.87,0.0,-0.98233,2e-05,2.20258]
[1778875992703,35.67,79090.56,0.0,-0.98234,2e-05,2.20182]
[1778875996565,35.68,79090.84,0.0,-0.98233,2e-05,2.20269]
[1778875996675,35.68,79090.84,0.0,-0.98233,2e-05,2.20269]
[1778875996776,35.68,79090.99,0.0,-0.98233,2e-05,2.20313]
[1778875998569,35.68,79091.11,0.0,-0.98232,2e-05,2.20349]
[1778875998590,35.68,79091.11,0.0,-0.98232,2e-05,2.20349]
[1778875998617,35.68,79091.07,0.0,-0.98232,2e-05,2.20344]
[1778876002153,35.68,79091.42,0.0,-0.98231,2e-05,2.2044]
[1778876002173,35.68,79091.42,0.0,-0.98231,2e-05,2.2044]
[1778876002310,35.68,79091.42,0.0,-0.98231,2e-05,2.2044]
[1778876002577,35.68,79091.5,0.0,-0.98231,2e-05,2.20475]
[1778876002644,35.68,79091.5,0.0,-0.98231,2e-05,2.20475]
[1778876005666,35.68,79091.41,0.0,-0.98231,2e-05,2.20465]
[1778876006573,35.68,79091.41,0.0,-0.98231,2e-05,2.20465]
[1778876006687,35.68,79091.41,0.0,-0.98231,2e-05,2.20465]
[1778876006771,35.68,79099.36,0.0,-0.98212,2e-05,2.22544]
[1778876007680,35.68,79102.83,0.0,-0.98203,2e-05,2.23456]
[1778876008687,35.68,79105.37,0.0,-0.98197,2e-05,2.24121]
[1778876010568,35.68,79107.08,0.0,-0.98193,2e-05,2.24571]
[1778876010682,35.68,79107.08,0.0,-0.98193,2e-05,2.24571]
[1778876010701,35.68,79109.61,0.0,-0.98187,2e-05,2.25237]
[1778876011708,35.68,79111.75,0.0,-0.98184,2e-05,2.25516]
[1778876012570,35.68,79111.75,0.0,-0.98184,2e-05,2.25516]
[1778876012660,35.68,79111.75,0.0,-0.98184,2e-05,2.25516]
[1778876012715,35.68,79111.05,0.0,-0.98185,2e-05,2.25328]
[1778876014577,35.68,79111.03,0.0,-0.98185,2e-05,2.25319]
[1778876014682,35.68,79111.03,0.0,-0.98185,2e-05,2.25319]
[1778876014841,35.68,79111.03,0.0,-0.98185,2e-05,2.25319]
[1778876014950,35.68,79111.03,0.0,-0.98185,2e-05,2.25319]
[1778876015061,35.68,79111.03,0.0,-0.98185,2e-05,2.25319]
[1778876015162,35.68,79112.17,0.0,-0.98183,2e-05,2.25616]
[1778876016743,35.68,79115.01,0.0,-0.98176,2e-05,2.26366]
[1778876018573,35.68,79115.34,0.0,-0.98175,2e-05,2.2645]
[1778876018616,35.68,79115.34,0.0,-0.98175,2e-05,2.2645]
[1778876018757,35.68,79115.79,0.0,-0.98174,2e-05,2.26566]
[1778876020571,35.68,79115.65,0.0,-0.98174,2e-05,2.26526]
[1778876020679,35.68,79115.65,0.0,-0.98174,2e-05,2.26526]
[1778876020771,35.68,79115.23,0.0,-0.98175,2e-05,2.26411]
[1778876021708,35.68,79115.23,0.0,-0.98175,2e-05,2.26411]
[1778876021741,35.68,79115.23,0.0,-0.98175,2e-05,2.26411]
[1778876021810,35.68,79115.23,0.0,-0.98175,2e-05,2.26411]
[1778876024570,35.68,79116.82,0.0,-0.98171,2e-05,2.26825]
[1778876024621,35.68,79116.82,0.0,-0.98171,2e-05,2.26825]
[1778876024799,35.68,79116.78,0.0,-0.98171,2e-05,2.26812]
[1778876028571,35.68,79115.48,0.0,-0.98175,2e-05,2.26459]
[1778876028692,35.68,79115.48,0.0,-0.98175,2e-05,2.26459]
[1778876028817,35.68,79115.48,0.0,-0.98175,2e-05,2.26459]
[1778876028935,35.68,79115.48,0.0,-0.98175,2e-05,2.26459]
[1778876029027,35.68,79114.86,0.0,-0.98176,2e-05,2.26291]
[1778876030385,35.68,79114.86,0.0,-0.98176,2e-05,2.26291]
[1778876030496,35.68,79114.86,0.0,-0.98176,2e-05,2.26291]
[1778876030566,35.68,79113.36,0.0,-0.9818,2e-05,2.25893]
[1778876032576,35.68,79115.27,0.0,-0.98175,2e-05,2.26399]
[1778876032686,35.68,79115.27,0.0,-0.98175,2e-05,2.26399]
[1778876032855,35.68,79115.47,0.0,-0.98175,2e-05,2.26452]
[1778876035876,35.68,79113.25,0.0,-0.9818,2e-05,2.25862]
[1778876036570,35.68,79113.25,0.0,-0.9818,2e-05,2.25862]
[1778876036681,35.68,79113.25,0.0,-0.9818,2e-05,2.25862]
[1778876036883,35.68,79112.91,0.0,-0.98181,2e-05,2.25772]
[1778876038573,35.68,79112.47,0.0,-0.98182,2e-05,2.25657]
[1778876038686,35.68,79112.47,0.0,-0.98182,2e-05,2.25657]
[1778876038897,35.68,79111.64,0.0,-0.98184,2e-05,2.25439]
[1778876040572,35.68,79111.23,0.0,-0.98185,2e-05,2.25332]
[1778876040661,35.68,79111.23,0.0,-0.98185,2e-05,2.25332]
[1778876040911,35.68,79111.22,0.0,-0.98185,2e-05,2.25329]
[1778876041899,35.68,79111.22,0.0,-0.98185,2e-05,2.25329]
[1778876041956,35.68,79111.22,0.0,-0.98185,2e-05,2.25329]
[1778876042058,35.68,79111.22,0.0,-0.98185,2e-05,2.25329]
[1778876042569,35.68,79111.75,0.0,-0.98184,2e-05,2.25474]
[1778876042679,35.68,79111.75,0.0,-0.98184,2e-05,2.25474]
[1778876042925,35.68,79108.38,0.0,-0.98192,2e-05,2.24585]
[1778876043932,35.68,79105.9,0.0,-0.98198,2e-05,2.23935]
[1778876045724,35.68,79104.64,0.0,-0.98201,2e-05,2.23608]
[1778876045769,35.68,79104.64,0.0,-0.98201,2e-05,2.23608]
[1778876045809,35.68,79104.64,0.0,-0.98201,2e-05,2.23608]
[1778876045898,35.68,79104.64,0.0,-0.98201,2e-05,2.23608]
[1778876045946,35.68,79103.71,0.0,-0.98204,2e-05,2.23369]
[1778876047677,35.68,79102.84,0.0,-0.98206,2e-05,2.23146]
[1778876047703,35.68,79102.84,0.0,-0.98206,2e-05,2.23146]
[1778876047809,35.68,79102.84,0.0,-0.98206,2e-05,2.23146]
[1778876048565,35.68,79102.68,0.0,-0.98206,2e-05,2.23109]
[1778876048619,35.68,79102.68,0.0,-0.98206,2e-05,2.23109]
[1778876048967,35.68,79098.61,0.0,-0.98216,2e-05,2.22043]
[1778876050576,35.68,79097.54,0.0,-0.98218,2e-05,2.21777]
[1778876050677,35.68,79097.54,0.0,-0.98218,2e-05,2.21777]
[1778876050983,35.68,79095.8,0.0,-0.98223,2e-05,2.2133]
[1778876052567,35.68,79095.79,0.0,-0.98223,2e-05,2.21336]
[1778876052644,35.68,79095.79,0.0,-0.98223,2e-05,2.21336]
[1778876052997,35.68,79095.17,0.0,-0.98224,2e-05,2.21183]
[1778876054002,35.68,79099.85,0.0,-0.98213,2e-05,2.22414]
[1778876054812,35.68,79099.85,0.0,-0.98213,2e-05,2.22414]
[1778876054871,35.68,79099.85,0.0,-0.98213,2e-05,2.22414]
[1778876055058,35.68,79099.85,0.0,-0.98213,2e-05,2.22414]
[1778876055166,35.68,79099.85,0.0,-0.98213,2e-05,2.22414]
[1778876055309,35.68,79099.85,0.0,-0.98213,2e-05,2.22414]
[1778876055323,35.68,79099.85,0.0,-0.98213,2e-05,2.22414]
[1778876055394,35.68,79105.36,0.0,-0.98199,2e-05,2.23866]
[1778876056840,35.68,79105.12,0.0,-0.982,2e-05,2.23806]
[1778876056948,35.68,79105.12,0.0,-0.982,2e-05,2.23806]
[1778876057060,35.68,79105.12,0.0,-0.982,2e-05,2.23806]
[1778876058568,35.68,79105.55,0.0,-0.98198,2e-05,2.23926]
[1778876058599,35.68,79105.55,0.0,-0.98198,2e-05,2.23926]
[1778876059037,35.68,79105.67,0.0,-0.98198,2e-05,2.23961]
[1778876061390,35.68,79105.99,0.0,-0.98197,2e-05,2.24048]
[1778876063065,35.68,79108.24,0.0,-0.98192,2e-05,2.24648]
[1778876066086,35.68,79110.82,0.0,-0.98185,2e-05,2.25333]
[1778876067856,35.68,79111.82,0.0,-0.98183,2e-05,2.25598]
[1778876067918,35.68,79111.82,0.0,-0.98183,2e-05,2.25598]
[1778876068059,35.68,79111.82,0.0,-0.98183,2e-05,2.25598]
[1778876068100,35.68,79110.04,0.0,-0.98187,2e-05,2.25127]
[1778876073136,35.68,79108.41,0.0,-0.98193,2e-05,2.24417]
[1778876076680,35.68,79108.66,0.0,-0.98193,2e-05,2.24488]
[1778876076765,35.68,79108.66,0.0,-0.98193,2e-05,2.24488]
[1778876076809,35.68,79108.66,0.0,-0.98193,2e-05,2.24488]
[1778876082543,35.68,79108.13,0.0,-0.98194,2e-05,2.24357]
[1778876085605,35.68,79108.49,0.0,-0.98193,2e-05,2.2446]
[1778876085812,35.68,79108.49,0.0,-0.98193,2e-05,2.2446]
[1778876085929,35.68,79108.49,0.0,-0.98193,2e-05,2.2446]
[1778876086011,35.68,79108.49,0.0,-0.98193,2e-05,2.24462]
[1778876092544,35.68,79108.27,0.0,-0.98193,2e-05,2.24412]
[1778876092564,35.68,79108.27,0.0,-0.98193,2e-05,2.24412]
[1778876092643,35.68,79108.27,0.0,-0.98193,2e-05,2.24416]
[1778876094633,35.68,79108.87,0.0,-0.98192,2e-05,2.24578]
[1778876094664,35.68,79108.87,0.0,-0.98192,2e-05,2.24578]
[1778876094816,35.68,79108.87,0.0,-0.98192,2e-05,2.24578]
[1778876097614,35.68,79109.37,0.0,-0.98191,2e-05,2.24714]
[1778876101332,35.68,79110.91,0.0,-0.98187,2e-05,2.25128]
[1778876104353,35.68,79108.22,0.0,-0.98193,2e-05,2.24422]
[1778876106384,35.68,79108.28,0.0,-0.98193,2e-05,2.2444]
[1778876106437,35.68,79108.28,0.0,-0.98193,2e-05,2.2444]
[1778876106566,35.68,79108.28,0.0,-0.98193,2e-05,2.2444]
[1778876112409,35.68,79108.79,0.0,-0.98192,2e-05,2.24589]
[1778876118451,35.68,79108.69,0.0,-0.98192,2e-05,2.24574]
[1778876123486,35.68,79108.73,0.0,-0.98192,2e-05,2.24596]
[1778876127547,35.68,79108.71,0.0,-0.98192,2e-05,2.24596]
[1778876129243,35.68,79108.24,0.0,-0.98193,2e-05,2.24476]
[1778876129300,35.68,79108.24,0.0,-0.98193,2e-05,2.24476]
[1778876129310,35.68,79108.24,0.0,-0.98193,2e-05,2.24476]
[1778876134427,35.68,79109.07,0.0,-0.98193,2e-05,2.24422]
[1778876139598,35.68,79109.0,0.0,-0.98193,2e-05,2.24418]
[1778876147547,35.68,79109.07,0.0,-0.98193,2e-05,2.24446]
[1778876151475,35.68,79109.07,0.0,-0.98193,2e-05,2.24456]
[1778876151559,35.68,79109.07,0.0,-0.98193,2e-05,2.24456]
[1778876154480,35.69,79108.0,0.0,-0.98195,2e-05,2.24186]
[1778876154571,35.69,79108.0,0.0,-0.98195,2e-05,2.24186]
[1778876154599,35.69,79104.72,0.0,-0.98203,2e-05,2.2333]
[1778876154703,35.69,79102.83,0.0,-0.98208,2e-05,2.22834]
[1778876156717,35.69,79100.86,0.0,-0.98212,2e-05,2.22328]
[1778876157740,35.69,79100.86,0.0,-0.98212,2e-05,2.22328]
[1778876157808,35.69,79100.86,0.0,-0.98212,2e-05,2.22328]
[1778876157850,35.69,79100.86,0.0,-0.98212,2e-05,2.22328]
[1778876158065,35.69,79100.86,0.0,-0.98212,2e-05,2.22328]
[1778876158166,35.69,79098.39,0.0,-0.98218,2e-05,2.21695]
[1778876162577,35.69,79099.13,0.0,-0.98216,2e-05,2.21903]
[1778876161756,35.69,79100.71,0.0,-0.98212,2e-05,2.22322]
[1778876162763,35.69,79105.94,0.0,-0.982,2e-05,2.237]
[1778876163770,35.69,79111.73,0.0,-0.98185,2e-05,2.2523]
[1778876165169,35.69,79111.73,0.0,-0.98185,2e-05,2.2523]
[1778876165284,35.69,79111.73,0.0,-0.98185,2e-05,2.2523]
[1778876165309,35.69,79111.73,0.0,-0.98185,2e-05,2.2523]
[1778876171826,35.69,79112.33,0.0,-0.98184,2e-05,2.25395]
[1778876172718,35.69,79112.33,0.0,-0.98184,2e-05,2.25395]
[1778876172773,35.69,79112.33,0.0,-0.98184,2e-05,2.25395]
[1778876172813,35.69,79112.33,0.0,-0.98184,2e-05,2.25395]
[1778876174850,35.69,79110.25,0.0,-0.98189,2e-05,2.24849]
[1778876175857,35.69,79108.66,0.0,-0.98193,2e-05,2.24431]
[1778876177126,35.69,79108.66,0.0,-0.98193,2e-05,2.24431]
[1778876177237,35.69,79108.66,0.0,-0.98193,2e-05,2.24431]
[1778876177311,35.69,79108.66,0.0,-0.98193,2e-05,2.24431]
[1778876177412,35.69,79106.43,0.0,-0.98198,2e-05,2.23851]
[1778876182907,35.69,79106.41,0.0,-0.98198,2e-05,2.23865]
[1778876185799,35.69,79105.85,0.0,-0.98199,2e-05,2.23725]
[1778876185807,35.69,79105.85,0.0,-0.98199,2e-05,2.23725]
[1778876185909,35.69,79105.85,0.0,-0.98199,2e-05,2.23725]
[1778876190963,35.69,79098.79,0.0,-0.98216,2e-05,2.21899]
[1778876191725,35.69,79098.79,0.0,-0.98216,2e-05,2.21899]
[1778876191808,35.69,79098.79,0.0,-0.98216,2e-05,2.21899]
[1778876191834,35.69,79098.79,0.0,-0.98216,2e-05,2.21899]
[1778876192059,35.69,79098.79,0.0,-0.98216,2e-05,2.21899]
[1778876192092,35.69,79098.79,0.0,-0.98216,2e-05,2.21899]
[1778876192556,35.69,79098.79,0.0,-0.98216,2e-05,2.21899]
[1778876192621,35.69,79095.31,0.0,-0.98227,2e-05,2.2072]
[1778876194563,35.69,79093.89,0.0,-0.9823,2e-05,2.20351]
[1778876195527,35.69,79094.46,0.0,-0.98229,2e-05,2.20517]
[1778876195563,35.69,79094.46,0.0,-0.98229,2e-05,2.20517]
[1778876195640,35.69,79094.46,0.0,-0.98229,2e-05,2.20517]
[1778876195664,35.69,79094.4,0.0,-0.98229,2e-05,2.2051]
[1778876196565,35.69,79094.4,0.0,-0.98229,2e-05,2.2051]
[1778876196683,35.69,79094.65,0.0,-0.98228,2e-05,2.20584]
[1778876197005,35.69,79093.26,0.0,-0.98232,2e-05,2.20222]
[1778876198560,35.69,79093.26,0.0,-0.98232,2e-05,2.20222]
[1778876198590,35.69,79093.26,0.0,-0.98232,2e-05,2.20222]
[1778876200566,35.69,79093.05,0.0,-0.98232,2e-05,2.20186]
[1778876200681,35.69,79093.05,0.0,-0.98232,2e-05,2.20186]
[1778876202040,35.69,79090.65,0.0,-0.98237,2e-05,2.1959]
[1778876203047,35.69,79088.22,0.0,-0.98243,2e-05,2.18969]
[1778876204564,35.69,79088.22,0.0,-0.98243,2e-05,2.18969]
[1778876204680,35.69,79088.22,0.0,-0.98243,2e-05,2.18969]
[1778876207556,35.7,79088.16,0.0,-0.98241,2e-05,2.19208]
[1778876208571,35.71,79087.99,0.0,-0.98241,2e-05,2.19244]
[1778876208687,35.71,79087.99,0.0,-0.98241,2e-05,2.19244]
[1778876208666,35.71,79087.91,0.0,-0.9824,2e-05,2.19304]
[1778876208814,35.71,79087.91,0.0,-0.9824,2e-05,2.19304]
[1778876208881,35.71,79087.91,0.0,-0.9824,2e-05,2.19304]
[1778876212560,35.72,79085.92,0.0,-0.98243,2e-05,2.19031]
[1778876212699,35.72,79085.92,0.0,-0.98243,2e-05,2.19031]
[1778876216562,35.72,79085.69,0.0,-0.98242,2e-05,2.19132]
[1778876216707,35.73,79085.64,0.0,-0.98239,2e-05,2.19359]
[1778876220028,35.74,79085.31,0.0,-0.98238,2e-05,2.19512]
[1778876220050,35.74,79085.31,0.0,-0.98238,2e-05,2.19512]
[1778876220166,35.74,79083.7,0.0,-0.98241,2e-05,2.19174]
[1778876221696,35.74,79083.7,0.0,-0.98241,2e-05,2.19174]
[1778876221173,35.75,79079.58,0.0,-0.9825,2e-05,2.1819]
[1778876222563,35.75,79079.58,0.0,-0.9825,2e-05,2.1819]
[1778876222635,35.75,79079.58,0.0,-0.9825,2e-05,2.1819]
[1778876224565,35.75,79079.13,0.0,-0.9825,2e-05,2.18235]
[1778876224659,35.75,79079.13,0.0,-0.9825,2e-05,2.18235]
[1778876226208,35.76,79081.02,0.0,-0.98243,2e-05,2.18963]
[1778876228577,35.76,79081.3,0.0,-0.98242,2e-05,2.19114]
[1778876228693,35.76,79081.3,0.0,-0.98242,2e-05,2.19114]
[1778876229229,35.77,79086.46,0.0,-0.98228,2e-05,2.20608]
[1778876230236,35.77,79089.43,0.0,-0.9822,2e-05,2.21456]
[1778876232554,35.78,79089.28,0.0,-0.98219,2e-05,2.21492]
[1778876232565,35.78,79089.28,0.0,-0.98219,2e-05,2.21492]
[1778876234566,35.78,79088.93,0.0,-0.98219,2e-05,2.2155]
[1778876234682,35.78,79088.93,0.0,-0.98219,2e-05,2.2155]
[1778876234810,35.78,79088.91,0.0,-0.98218,2e-05,2.21619]
[1778876234896,35.78,79088.91,0.0,-0.98218,2e-05,2.21619]
[1778876236318,35.79,79088.85,0.0,-0.98218,2e-05,2.21677]
[1778876236567,35.79,79088.85,0.0,-0.98218,2e-05,2.21677]
[1778876236667,35.79,79089.02,0.0,-0.98217,2e-05,2.21795]
[1778876236787,35.79,79089.02,0.0,-0.98217,2e-05,2.21795]
[1778876238570,35.79,79089.01,0.0,-0.98216,2e-05,2.21866]
[1778876238689,35.79,79089.01,0.0,-0.98216,2e-05,2.21866]
[1778876242566,35.8,79088.14,0.0,-0.98215,2e-05,2.21933]
[1778876242676,35.8,79088.14,0.0,-0.98215,2e-05,2.21933]
[1778876244565,35.81,79087.33,0.0,-0.98216,2e-05,2.21868]
[1778876244680,35.81,79087.33,0.0,-0.98216,2e-05,2.21868]
[1778876246565,35.81,79088.44,0.0,-0.98212,2e-05,2.22303]
[1778876246676,35.81,79088.44,0.0,-0.98212,2e-05,2.22303]
[1778876248968,35.82,79089.89,0.0,-0.98206,2e-05,2.22897]
[1778876249369,35.82,79093.38,0.0,-0.98197,2e-05,2.23883]
[1778876250566,35.82,79093.38,0.0,-0.98197,2e-05,2.23883]
[1778876250677,35.82,79093.38,0.0,-0.98197,2e-05,2.23883]
[1778876250667,35.83,79095.06,0.0,-0.98192,2e-05,2.24393]
[1778876254567,35.83,79094.73,0.0,-0.98193,2e-05,2.2423]
[1778876254677,35.83,79094.73,0.0,-0.98193,2e-05,2.2423]
[1778876258562,35.84,79095.3,0.0,-0.98189,2e-05,2.24656]
[1778876258672,35.84,79095.3,0.0,-0.98189,2e-05,2.24656]
[1778876262570,35.85,79095.85,0.0,-0.98185,2e-05,2.25074]
[1778876262685,35.85,79095.85,0.0,-0.98185,2e-05,2.25074]
[1778876266563,35.86,79096.01,0.0,-0.98182,2e-05,2.25388]
[1778876266676,35.86,79096.01,0.0,-0.98182,2e-05,2.25388]
[1778876268564,35.86,79095.76,0.0,-0.98182,2e-05,2.2539]
[1778876268684,35.86,79095.76,0.0,-0.98182,2e-05,2.2539]
[1778876272559,35.87,79095.69,0.0,-0.98181,2e-05,2.25574]
[1778876276567,35.88,79095.57,0.0,-0.98178,2e-05,2.25878]
[1778876276682,35.88,79095.57,0.0,-0.98178,2e-05,2.25878]
[1778876276816,35.89,79095.68,0.0,-0.98176,2e-05,2.2604]
[1778876278034,35.89,79095.69,0.0,-0.98176,2e-05,2.2611]
[1778876278531,35.89,79095.69,0.0,-0.98176,2e-05,2.2611]
[1778876278643,35.89,79095.69,0.0,-0.98176,2e-05,2.2611]
[1778876278741,35.89,79095.55,0.0,-0.98175,2e-05,2.26139]
[1778876280564,35.9,79095.42,0.0,-0.98175,2e-05,2.26171]
[1778876280686,35.9,79095.42,0.0,-0.98175,2e-05,2.26171]
[1778876282573,35.9,79095.91,0.0,-0.98172,2e-05,2.26434]
[1778876282693,35.9,79095.91,0.0,-0.98172,2e-05,2.26434]
[1778876285621,35.91,79101.71,0.0,-0.98156,2e-05,2.28234]
[1778876286564,35.91,79101.71,0.0,-0.98156,2e-05,2.28234]
[1778876286610,35.91,79101.71,0.0,-0.98156,2e-05,2.28234]
[1778876286628,35.91,79104.48,0.0,-0.98148,3e-05,2.29033]
[1778876290566,35.92,79104.46,0.0,-0.98146,3e-05,2.29214]
[1778876290689,35.92,79104.46,0.0,-0.98146,3e-05,2.29214]
[1778876292558,35.92,79103.81,0.0,-0.98147,3e-05,2.29165]
[1778876292567,35.92,79103.81,0.0,-0.98147,3e-05,2.29165]
[1778876296567,35.93,79104.21,0.0,-0.98145,3e-05,2.29395]
[1778876296736,35.93,79104.21,0.0,-0.98145,3e-05,2.29395]
[1778876296594,35.93,79104.21,0.0,-0.98143,3e-05,2.29581]
[1778876296809,35.93,79104.21,0.0,-0.98143,3e-05,2.29581]
[1778876297738,35.93,79104.21,0.0,-0.98143,3e-05,2.29581]
[1778876297808,35.93,79104.21,0.0,-0.98143,3e-05,2.29581]
[1778876297835,35.93,79104.21,0.0,-0.98143,3e-05,2.29581]
[1778876300566,35.94,79104.21,0.0,-0.98141,3e-05,2.29766]
[1778876300683,35.94,79104.21,0.0,-0.98141,3e-05,2.29766]
[1778876302572,35.95,79104.39,0.0,-0.98139,3e-05,2.29937]
[1778876302693,35.95,79104.39,0.0,-0.98139,3e-05,2.29937]
[1778876306577,35.95,79104.52,0.0,-0.98137,3e-05,2.30216]
[1778876306686,35.95,79104.52,0.0,-0.98137,3e-05,2.30216]
[1778876306774,35.96,79113.74,0.0,-0.98113,3e-05,2.32749]
[1778876306813,35.96,79113.74,0.0,-0.98113,3e-05,2.32749]
[1778876306897,35.96,79113.74,0.0,-0.98113,3e-05,2.32749]
[1778876307780,35.96,79121.16,0.0,-0.98094,3e-05,2.3481]
[1778876308787,35.96,79130.68,0.0,-0.98069,3e-05,2.37455]
[1778876309794,35.96,79131.76,0.0,-0.98065,3e-05,2.378]
[1778876310566,35.96,79131.76,0.0,-0.98065,3e-05,2.378]
[1778876310607,35.96,79131.76,0.0,-0.98065,3e-05,2.378]
[1778876314064,35.97,79129.01,0.0,-0.98073,3e-05,2.36902]
[1778876314103,35.97,79129.01,0.0,-0.98073,3e-05,2.36902]
[1778876314318,35.97,79129.01,0.0,-0.98073,3e-05,2.36902]
[1778876314429,35.97,79129.01,0.0,-0.98073,3e-05,2.36902]
[1778876314886,35.97,79126.04,0.0,-0.9808,3e-05,2.36193]
[1778876316565,35.97,79126.04,0.0,-0.9808,3e-05,2.36193]
[1778876316654,35.97,79126.04,0.0,-0.9808,3e-05,2.36193]
[1778876316694,35.97,79128.99,0.0,-0.98071,3e-05,2.37099]
[1778876318570,35.98,79131.77,0.0,-0.98064,3e-05,2.37908]
[1778876318609,35.98,79131.77,0.0,-0.98064,3e-05,2.37908]
[1778876320568,35.98,79130.81,0.0,-0.98066,3e-05,2.37694]
[1778876320628,35.98,79130.81,0.0,-0.98066,3e-05,2.37694]
[1778876324027,35.98,79126.54,0.0,-0.98075,3e-05,2.3673]
[1778876324060,35.98,79126.54,0.0,-0.98075,3e-05,2.3673]
[1778876324173,35.98,79126.54,0.0,-0.98075,3e-05,2.3673]
[1778876324307,35.98,79126.54,0.0,-0.98075,3e-05,2.3673]
[1778876324408,35.99,79125.95,0.0,-0.98075,3e-05,2.36671]
[1778876325561,35.99,79125.95,0.0,-0.98075,3e-05,2.36671]
[1778876325674,35.99,79125.95,0.0,-0.98075,3e-05,2.36671]
[1778876325807,35.99,79125.95,0.0,-0.98075,3e-05,2.36671]
[1778876325921,35.99,79126.12,0.0,-0.98074,3e-05,2.36768]
[1778876328569,35.99,79125.96,0.0,-0.98074,3e-05,2.36776]
[1778876328690,35.99,79125.96,0.0,-0.98074,3e-05,2.36776]
[1778876331340,36.0,79125.46,0.0,-0.98074,3e-05,2.36791]
[1778876335688,36.0,79125.77,0.0,-0.98071,3e-05,2.37078]
[1778876335813,36.0,79125.77,0.0,-0.98071,3e-05,2.37078]
[1778876335789,36.01,79125.37,0.0,-0.98072,3e-05,2.37069]
[1778876336060,36.01,79125.37,0.0,-0.98072,3e-05,2.37069]
[1778876336095,36.01,79124.98,0.0,-0.98073,3e-05,2.36963]
[1778876342078,36.02,79124.31,0.0,-0.98071,3e-05,2.37083]
[1778876344066,36.02,79124.04,0.0,-0.98072,3e-05,2.3706]
[1778876344178,36.02,79124.04,0.0,-0.98072,3e-05,2.3706]
[1778876344308,36.02,79124.04,0.0,-0.98072,3e-05,2.3706]
[1778876344372,36.02,79123.96,0.0,-0.98071,3e-05,2.37138]
[1778876349127,36.03,79119.12,0.0,-0.98081,3e-05,2.36021]
[1778876351738,36.03,79116.68,0.0,-0.98087,3e-05,2.35408]
[1778876351786,36.03,79116.68,0.0,-0.98087,3e-05,2.35408]
[1778876351808,36.03,79116.68,0.0,-0.98087,3e-05,2.35408]
[1778876351777,36.04,79116.58,0.0,-0.98086,3e-05,2.35486]
[1778876352562,36.04,79116.58,0.0,-0.98086,3e-05,2.35486]
[1778876352662,36.04,79116.66,0.0,-0.98086,3e-05,2.35561]
[1778876357033,36.04,79116.16,0.0,-0.98085,3e-05,2.35583]
[1778876357064,36.04,79116.16,0.0,-0.98085,3e-05,2.35583]
[1778876357143,36.04,79116.16,0.0,-0.98085,3e-05,2.35583]
[1778876357564,36.04,79116.16,0.0,-0.98085,3e-05,2.35583]
[1778876360564,36.05,79115.76,0.0,-0.98085,3e-05,2.35633]
[1778876360659,36.05,79115.76,0.0,-0.98085,3e-05,2.35633]
[1778876363102,36.05,79115.91,0.0,-0.98083,3e-05,2.35831]
[1778876367565,36.06,79116.65,0.0,-0.98079,3e-05,2.36291]
[1778876370568,36.07,79116.13,0.0,-0.9808,3e-05,2.36202]
[1778876370677,36.07,79116.13,0.0,-0.9808,3e-05,2.36202]
[1778876370815,36.07,79116.13,0.0,-0.9808,3e-05,2.36202]
[1778876371003,36.07,79116.13,0.0,-0.98078,3e-05,2.36356]
[1778876371058,36.07,79116.13,0.0,-0.98078,3e-05,2.36356]
[1778876371111,36.07,79116.13,0.0,-0.98078,3e-05,2.36356]
[1778876371308,36.07,79116.13,0.0,-0.98078,3e-05,2.36356]
[1778876371394,36.07,79116.17,0.0,-0.9808,3e-05,2.36123]
[1778876376316,36.08,79111.15,0.0,-0.9809,3e-05,2.35022]
[1778876379311,36.09,79111.43,0.0,-0.98088,3e-05,2.35205]
[1778876379337,36.09,79111.74,0.0,-0.98087,3e-05,2.35342]
[1778876382567,36.09,79112.26,0.0,-0.98085,3e-05,2.35589]
[1778876385379,36.1,79117.07,0.0,-0.9807,3e-05,2.37101]
[1778876386140,36.1,79117.07,0.0,-0.9807,3e-05,2.37101]
[1778876386182,36.1,79117.07,0.0,-0.9807,3e-05,2.37101]
[1778876386270,36.1,79117.07,0.0,-0.9807,3e-05,2.37101]
[1778876386309,36.1,79117.07,0.0,-0.9807,3e-05,2.37101]
[1778876386318,36.1,79117.07,0.0,-0.9807,3e-05,2.37101]
[1778876386568,36.1,79117.07,0.0,-0.9807,3e-05,2.37101]
[1778876386594,36.1,79117.22,0.0,-0.9807,3e-05,2.37192]
[1778876387643,36.1,79117.22,0.0,-0.9807,3e-05,2.37192]
[1778876390592,36.11,79117.36,0.0,-0.98068,3e-05,2.37382]
[1778876390662,36.11,79114.37,0.0,-0.98075,3e-05,2.36619]
[1778876391421,36.11,79109.96,0.0,-0.98086,3e-05,2.35475]
[1778876392566,36.11,79109.96,0.0,-0.98086,3e-05,2.35475]
[1778876393567,36.11,79107.83,0.0,-0.98091,3e-05,2.34953]
[1778876393670,36.11,79107.83,0.0,-0.98091,3e-05,2.34953]
[1778876393749,36.11,79107.83,0.0,-0.98091,3e-05,2.34953]
[1778876393788,36.11,79107.83,0.0,-0.98091,3e-05,2.34953]
[1778876393810,36.11,79107.83,0.0,-0.98091,3e-05,2.34953]
[1778876393889,36.11,79107.82,0.0,-0.9809,3e-05,2.35005]
[1778876399477,36.12,79107.0,0.0,-0.98089,3e-05,2.35109]
[1778876404512,36.13,79100.09,0.0,-0.98104,3e-05,2.33518]
[1778876405519,36.14,79095.5,0.0,-0.98115,3e-05,2.32343]
[1778876410548,36.14,79095.51,0.0,-0.98113,3e-05,2.32579]
[1778876410569,36.14,79095.51,0.0,-0.98113,3e-05,2.32579]
[1778876410666,36.14,79095.51,0.0,-0.98113,3e-05,2.32579]
[1778876410809,36.14,79095.51,0.0,-0.98113,3e-05,2.32579]
[1778876410910,36.15,79095.51,0.0,-0.98113,3e-05,2.32636]
[1778876411561,36.15,79091.48,0.0,-0.98122,3e-05,2.31616]
[1778876415589,36.16,79088.55,0.0,-0.98127,3e-05,2.31071]
[1778876416596,36.16,79082.63,0.0,-0.98141,2e-05,2.29557]
[1778876417603,36.16,79079.64,0.0,-0.98148,2e-05,2.28827]
[1778876418610,36.16,79076.54,0.0,-0.98155,2e-05,2.28071]
[1778876421461,36.17,79075.12,0.0,-0.98158,2e-05,2.2776]
[1778876421522,36.17,79075.12,0.0,-0.98158,2e-05,2.2776]
[1778876421564,36.17,79075.12,0.0,-0.98158,2e-05,2.2776]
[1778876421723,36.17,79075.12,0.0,-0.98158,2e-05,2.2776]
[1778876421771,36.17,79075.12,0.0,-0.98158,2e-05,2.2776]
[1778876421818,36.17,79075.12,0.0,-0.98158,2e-05,2.2776]
[1778876421917,36.17,79075.08,0.0,-0.98157,2e-05,2.27877]
[1778876427566,36.18,79074.67,0.0,-0.98156,2e-05,2.28021]
[1778876429580,36.19,79074.9,0.0,-0.98154,2e-05,2.28268]
[1778876434723,36.2,79063.33,0.0,-0.98181,2e-05,2.25309]
[1778876435730,36.2,79052.93,0.0,-0.98205,2e-05,2.22671]
[1778876436737,36.2,79052.26,0.0,-0.98206,2e-05,2.22567]
[1778876437567,36.2,79052.26,0.0,-0.98206,2e-05,2.22567]
[1778876441778,36.21,79051.43,0.0,-0.98206,2e-05,2.22629]
[1778876447814,36.23,79043.22,0.0,-0.98221,2e-05,2.21002]
[1778876450768,36.24,79042.14,0.0,-0.98222,2e-05,2.20868]
[1778876450796,36.24,79042.14,0.0,-0.98222,2e-05,2.20868]
[1778876450813,36.24,79042.14,0.0,-0.98222,2e-05,2.20868]
[1778876450835,36.24,79041.62,0.0,-0.98223,2e-05,2.20807]
[1778876451224,36.24,79041.62,0.0,-0.98223,2e-05,2.20807]
[1778876451288,36.24,79041.62,0.0,-0.98223,2e-05,2.20807]
[1778876451310,36.24,79041.62,0.0,-0.98223,2e-05,2.20807]
[1778876454865,36.25,79038.24,0.0,-0.98228,2e-05,2.20228]
[1778876459900,36.26,79039.64,0.0,-0.98221,2e-05,2.20946]
[1778876462887,36.27,79039.77,0.0,-0.9822,2e-05,2.21121]
[1778876462921,36.27,79040.2,0.0,-0.98218,2e-05,2.21302]
[1778876462999,36.27,79040.2,0.0,-0.98218,2e-05,2.21302]
[1778876463059,36.27,79040.2,0.0,-0.98218,2e-05,2.21302]
[1778876463116,36.27,79040.2,0.0,-0.98218,2e-05,2.21302]
[1778876463928,36.27,79044.12,0.0,-0.98208,2e-05,2.22382]
[1778876465187,36.28,79045.08,0.0,-0.98205,2e-05,2.22698]
[1778876465228,36.28,79045.08,0.0,-0.98205,2e-05,2.22698]
[1778876465309,36.28,79045.08,0.0,-0.98205,2e-05,2.22698]
[1778876470977,36.29,79044.52,0.0,-0.98203,2e-05,2.22956]
[1778876474485,36.3,79042.66,0.0,-0.98206,2e-05,2.22611]
[1778876474545,36.3,79042.66,0.0,-0.98206,2e-05,2.22611]
[1778876474572,36.3,79042.66,0.0,-0.98206,2e-05,2.22611]
[1778876474641,36.3,79042.66,0.0,-0.98204,2e-05,2.22748]
[1778876475208,36.3,79042.66,0.0,-0.98204,2e-05,2.22748]
[1778876475267,36.3,79042.66,0.0,-0.98204,2e-05,2.22748]
[1778876475309,36.3,79042.66,0.0,-0.98204,2e-05,2.22748]
[1778876481049,36.32,79043.75,0.0,-0.98198,2e-05,2.23431]
[1778876483063,36.32,79041.08,0.0,-0.98203,2e-05,2.22873]
[1778876485057,36.32,79041.12,0.0,-0.98202,2e-05,2.22951]
[1778876485169,36.32,79041.12,0.0,-0.98202,2e-05,2.22951]
[1778876485312,36.32,79041.12,0.0,-0.98202,2e-05,2.22951]
[1778876485811,36.32,79041.12,0.0,-0.98202,2e-05,2.22951]
[1778876485916,36.32,79041.12,0.0,-0.98202,2e-05,2.22951]
[1778876485935,36.33,79041.12,0.0,-0.98201,2e-05,2.23084]
[1778876486058,36.33,79041.12,0.0,-0.98201,2e-05,2.23084]
[1778876488098,36.33,79038.07,0.0,-0.98207,2e-05,2.22431]
[1778876493137,36.35,79038.71,0.0,-0.98205,2e-05,2.22648]
[1778876498172,36.36,79038.55,0.0,-0.98202,2e-05,2.22939]
[1778876503283,36.37,79037.68,0.0,-0.98202,2e-05,2.22979]
[1778876503310,36.37,79037.68,0.0,-0.98202,2e-05,2.22979]
[1778876503393,36.37,79037.68,0.0,-0.98202,2e-05,2.22979]
[1778876503667,36.37,79037.68,0.0,-0.98202,2e-05,2.22979]
[1778876503771,36.37,79037.68,0.0,-0.98202,2e-05,2.22979]
[1778876503809,36.37,79037.68,0.0,-0.98202,2e-05,2.22979]
[1778876503872,36.37,79037.44,0.0,-0.98201,2e-05,2.23048]
[1778876506559,36.38,79037.74,0.0,-0.982,2e-05,2.23191]
[1778876506591,36.38,79037.74,0.0,-0.982,2e-05,2.23191]
[1778876506595,36.38,79043.02,0.0,-0.98186,2e-05,2.24685]
[1778876507238,36.38,79045.65,0.0,-0.98179,2e-05,2.25368]
[1778876508567,36.38,79045.65,0.0,-0.98179,2e-05,2.25368]
[1778876508633,36.38,79045.65,0.0,-0.98179,2e-05,2.25368]
[1778876508713,36.38,79045.87,0.0,-0.98178,2e-05,2.25548]
[1778876511594,36.39,79047.57,0.0,-0.98173,2e-05,2.26052]
[1778876512565,36.39,79049.58,0.0,-0.98167,2e-05,2.26696]
[1778876512676,36.39,79049.58,0.0,-0.98167,2e-05,2.26696]
[1778876512777,36.39,79053.68,0.0,-0.98156,2e-05,2.27826]
[1778876513894,36.39,79053.68,0.0,-0.98156,2e-05,2.27826]
[1778876513918,36.39,79053.68,0.0,-0.98156,2e-05,2.27826]
[1778876514058,36.4,79053.32,0.0,-0.98156,2e-05,2.2779]
[1778876514567,36.4,79053.32,0.0,-0.98156,2e-05,2.2779]
[1778876514681,36.4,79053.32,0.0,-0.98156,2e-05,2.2779]
[1778876514808,36.4,79053.32,0.0,-0.98156,2e-05,2.2779]
[1778876514918,36.4,79053.32,0.0,-0.98156,2e-05,2.2779]
[1778876514995,36.4,79053.29,0.0,-0.98156,2e-05,2.2784]
[1778876515260,36.4,79053.29,0.0,-0.98156,2e-05,2.2784]
[1778876518568,36.4,79055.85,0.0,-0.98149,2e-05,2.28627]
[1778876518684,36.4,79055.85,0.0,-0.98149,2e-05,2.28627]
[1778876518700,36.41,79055.81,0.0,-0.98148,2e-05,2.2873]
[1778876520444,36.41,79055.85,0.0,-0.98147,2e-05,2.2874]
[1778876520505,36.41,79055.85,0.0,-0.98147,2e-05,2.2874]
[1778876520560,36.41,79055.85,0.0,-0.98147,2e-05,2.2874]
[1778876522568,36.41,79057.04,0.0,-0.98143,2e-05,2.29167]
[1778876522677,36.41,79057.04,0.0,-0.98143,2e-05,2.29167]
[1778876522775,36.41,79057.23,0.0,-0.98142,2e-05,2.29329]
[1778876526566,36.42,79057.21,0.0,-0.98141,2e-05,2.2938]
[1778876526681,36.42,79057.21,0.0,-0.98141,2e-05,2.2938]
[1778876526779,36.42,79057.18,0.0,-0.9814,2e-05,2.29541]
[1778876529392,36.43,79061.83,0.0,-0.98127,2e-05,2.3088]
[1778876530571,36.43,79061.83,0.0,-0.98127,2e-05,2.3088]
[1778876530655,36.43,79061.83,0.0,-0.98127,2e-05,2.3088]
[1778876530754,36.43,79065.31,0.0,-0.98118,3e-05,2.31912]
[1778876531744,36.43,79065.31,0.0,-0.98118,3e-05,2.31912]
[1778876531790,36.43,79065.31,0.0,-0.98118,3e-05,2.31912]
[1778876531809,36.43,79065.31,0.0,-0.98118,3e-05,2.31912]
[1778876532572,36.43,79065.28,0.0,-0.98117,3e-05,2.31957]
[1778876532811,36.43,79065.28,0.0,-0.98117,3e-05,2.31957]
[1778876532888,36.43,79065.54,0.0,-0.98116,3e-05,2.32078]
[1778876533883,36.43,79065.54,0.0,-0.98116,3e-05,2.32078]
[1778876533895,36.44,79065.76,0.0,-0.98115,3e-05,2.32189]
[1778876534063,36.44,79065.76,0.0,-0.98115,3e-05,2.32189]
[1778876534428,36.44,79071.38,0.0,-0.98101,3e-05,2.33685]
[1778876536097,36.44,79071.8,0.0,-0.98099,3e-05,2.33849]
[1778876536310,36.44,79071.8,0.0,-0.98099,3e-05,2.33849]
[1778876536848,36.44,79071.8,0.0,-0.98099,3e-05,2.33849]
[1778876536879,36.44,79072.14,0.0,-0.98097,3e-05,2.3404]
[1778876538567,36.44,79073.42,0.0,-0.98094,3e-05,2.34382]
[1778876538606,36.44,79073.42,0.0,-0.98094,3e-05,2.34382]
[1778876538626,36.44,79073.42,0.0,-0.98094,3e-05,2.34382]
[1778876538736,36.44,79073.42,0.0,-0.98094,3e-05,2.34382]
[1778876538773,36.44,79073.42,0.0,-0.98094,3e-05,2.34382]
[1778876538837,36.44,79074.71,0.0,-0.9809,3e-05,2.34826]
[1778876542564,36.45,79075.57,0.0,-0.98086,3e-05,2.35201]
[1778876542613,36.45,79075.57,0.0,-0.98086,3e-05,2.35201]
[1778876542663,36.45,79075.96,0.0,-0.98085,3e-05,2.35353]
[1778876544570,36.45,79076.1,0.0,-0.98084,3e-05,2.35438]
[1778876544661,36.45,79076.1,0.0,-0.98084,3e-05,2.35438]
[1778876544703,36.45,79076.27,0.0,-0.98083,3e-05,2.35531]
[1778876546561,36.46,79078.46,0.0,-0.98077,3e-05,2.36166]
[1778876546673,36.46,79078.46,0.0,-0.98077,3e-05,2.36166]
[1778876546772,36.46,79079.46,0.0,-0.98074,3e-05,2.36481]
[1778876549582,36.46,79080.02,0.0,-0.98072,3e-05,2.36722]
[1778876549624,36.46,79080.02,0.0,-0.98072,3e-05,2.36722]
[1778876549808,36.46,79080.02,0.0,-0.98072,3e-05,2.36722]
[1778876550563,36.46,79080.02,0.0,-0.98072,3e-05,2.36767]
[1778876550644,36.46,79080.02,0.0,-0.98072,3e-05,2.36767]
[1778876550707,36.46,79080.02,0.0,-0.98071,3e-05,2.36811]
[1778876553561,36.47,79082.2,0.0,-0.98067,3e-05,2.37236]
[1778876554562,36.47,79082.2,0.0,-0.98067,3e-05,2.37236]
[1778876554610,36.47,79082.2,0.0,-0.98067,3e-05,2.37236]
[1778876554662,36.47,79082.2,0.0,-0.98066,3e-05,2.37279]
[1778876558573,36.48,79083.44,0.0,-0.98062,3e-05,2.37744]
[1778876558685,36.48,79083.44,0.0,-0.98062,3e-05,2.37744]
[1778876558784,36.48,79083.4,0.0,-0.98061,3e-05,2.37775]
[1778876560565,36.48,79083.37,0.0,-0.98061,3e-05,2.3781]
[1778876560676,36.48,79083.37,0.0,-0.98061,3e-05,2.3781]
[1778876560776,36.48,79083.19,0.0,-0.98061,3e-05,2.37803]
[1778876562563,36.48,79083.17,0.0,-0.98061,3e-05,2.37841]
[1778876562674,36.48,79083.17,0.0,-0.98061,3e-05,2.37841]
[1778876562772,36.48,79082.55,0.0,-0.98062,3e-05,2.37716]
[1778876566568,36.49,79082.81,0.0,-0.9806,3e-05,2.37915]
[1778876566674,36.49,79082.81,0.0,-0.9806,3e-05,2.37915]
[1778876566775,36.49,79085.79,0.0,-0.98052,3e-05,2.38764]
[1778876567575,36.49,79085.79,0.0,-0.98052,3e-05,2.38764]
[1778876567813,36.49,79085.79,0.0,-0.98052,3e-05,2.38764]
[1778876567840,36.49,79089.47,0.0,-0.98042,3e-05,2.39804]
[1778876568409,36.49,79089.47,0.0,-0.98042,3e-05,2.39804]
[1778876568530,36.49,79089.47,0.0,-0.98042,3e-05,2.39804]
[1778876568568,36.49,79089.47,0.0,-0.98042,3e-05,2.39804]
[1778876569621,36.49,79089.37,0.0,-0.98042,3e-05,2.39817]
[1778876569812,36.49,79089.37,0.0,-0.98042,3e-05,2.39817]
[1778876569842,36.49,79089.37,0.0,-0.98042,3e-05,2.39817]
[1778876569913,36.49,79089.41,0.0,-0.98041,3e-05,2.39868]
[1778876572561,36.5,79090.47,0.0,-0.98038,3e-05,2.40235]
[1778876572576,36.5,79090.47,0.0,-0.98038,3e-05,2.40235]
[1778876572808,36.5,79090.47,0.0,-0.98038,3e-05,2.40235]
[1778876572811,36.5,79090.21,0.0,-0.98038,3e-05,2.40203]
[1778876575808,36.5,79091.54,0.0,-0.98034,3e-05,2.40644]
[1778876576521,36.5,79091.88,0.0,-0.98033,3e-05,2.40775]
[1778876576561,36.5,79091.88,0.0,-0.98033,3e-05,2.40775]
[1778876576630,36.5,79091.88,0.0,-0.98033,3e-05,2.40775]
[1778876576809,36.5,79091.88,0.0,-0.98033,3e-05,2.40775]
[1778876576883,36.5,79091.97,0.0,-0.98032,3e-05,2.40838]
[1778876578565,36.5,79091.97,0.0,-0.98032,3e-05,2.40838]
[1778876578631,36.5,79091.97,0.0,-0.98032,3e-05,2.40838]
[1778876578695,36.51,79091.97,0.0,-0.98032,3e-05,2.40914]
[1778876580570,36.51,79091.99,0.0,-0.98031,3e-05,2.40957]
[1778876580684,36.51,79091.99,0.0,-0.98031,3e-05,2.40957]
[1778876580780,36.51,79091.99,0.0,-0.98031,3e-05,2.40995]
[1778876584565,36.51,79093.2,0.0,-0.98026,3e-05,2.41439]
[1778876584684,36.51,79093.2,0.0,-0.98026,3e-05,2.41439]
[1778876584782,36.51,79093.21,0.0,-0.98026,3e-05,2.41479]
[1778876587578,36.52,79092.0,0.0,-0.98029,3e-05,2.41224]
[1778876587812,36.52,79092.0,0.0,-0.98029,3e-05,2.41224]
[1778876587900,36.52,79092.08,0.0,-0.98028,3e-05,2.41283]
[1778876593845,36.53,79093.16,0.0,-0.98023,3e-05,2.41803]
[1778876594388,36.53,79093.16,0.0,-0.98023,3e-05,2.41803]
[1778876594559,36.53,79093.16,0.0,-0.98023,3e-05,2.41803]
[1778876594852,36.53,79093.2,0.0,-0.98023,3e-05,2.41851]
[1778876595326,36.53,79093.2,0.0,-0.98023,3e-05,2.41851]
[1778876596561,36.53,79093.23,0.0,-0.98022,3e-05,2.41896]
[1778876596706,36.53,79093.23,0.0,-0.98022,3e-05,2.41896]
[1778876596866,36.53,79093.27,0.0,-0.98022,3e-05,2.41943]
[1778876597873,36.53,79096.12,0.0,-0.98014,3e-05,2.4276]
[1778876598565,36.53,79096.12,0.0,-0.98014,3e-05,2.4276]
[1778876598650,36.53,79096.12,0.0,-0.98014,3e-05,2.4276]
[1778876598880,36.53,79100.5,0.0,-0.98002,3e-05,2.43998]
[1778876601605,36.53,79100.86,0.0,-0.98,3e-05,2.44164]
[1778876601648,36.53,79100.86,0.0,-0.98,3e-05,2.44164]
[1778876601809,36.53,79100.86,0.0,-0.98,3e-05,2.44164]
[1778876602572,36.54,79100.85,0.0,-0.98,3e-05,2.44195]
[1778876602581,36.54,79100.85,0.0,-0.98,3e-05,2.44195]
[1778876602812,36.54,79100.85,0.0,-0.98,3e-05,2.44195]
[1778876602913,36.54,79100.85,0.0,-0.98,3e-05,2.44228]
[1778876606502,36.54,79100.45,0.0,-0.98,3e-05,2.44218]
[1778876606571,36.54,79100.45,0.0,-0.98,3e-05,2.44218]
[1778876606681,36.54,79100.45,0.0,-0.98,3e-05,2.44218]
[1778876606936,36.54,79100.39,0.0,-0.98,3e-05,2.44235]
[1778876610565,36.54,79100.68,0.0,-0.97999,3e-05,2.44348]
[1778876610678,36.54,79100.68,0.0,-0.97999,3e-05,2.44348]
[1778876610964,36.55,79100.67,0.0,-0.97998,3e-05,2.44444]
[1778876612564,36.55,79100.34,0.0,-0.98001,3e-05,2.44086]
[1778876612578,36.55,79100.34,0.0,-0.98001,3e-05,2.44086]
[1778876612812,36.55,79100.34,0.0,-0.98001,3e-05,2.44086]
[1778876612978,36.55,79100.24,0.0,-0.98001,3e-05,2.44092]
[1778876618013,36.55,79100.51,0.0,-0.97998,3e-05,2.44334]
[1778876618526,36.55,79100.51,0.0,-0.97998,3e-05,2.44334]
[1778876618574,36.55,79100.51,0.0,-0.97998,3e-05,2.44334]
[1778876624055,36.56,79101.0,0.0,-0.97995,3e-05,2.44668]
[1778876624639,36.56,79101.0,0.0,-0.97995,3e-05,2.44668]
[1778876624816,36.56,79101.0,0.0,-0.97995,3e-05,2.44668]
[1778876624844,36.56,79101.0,0.0,-0.97995,3e-05,2.44668]
[1778876625062,36.56,79101.28,0.0,-0.97994,3e-05,2.44778]
[1778876628560,36.57,79100.57,0.0,-0.97995,3e-05,2.44681]
[1778876628679,36.57,79100.57,0.0,-0.97995,3e-05,2.44681]
[1778876629090,36.57,79100.51,0.0,-0.97995,3e-05,2.44697]
[1778876631928,36.57,79100.4,0.0,-0.97994,3e-05,2.44733]
[1778876632035,36.57,79100.4,0.0,-0.97994,3e-05,2.44733]
[1778876632058,36.57,79100.4,0.0,-0.97994,3e-05,2.44733]
[1778876632168,36.57,79100.32,0.0,-0.97994,3e-05,2.44744]
[1778876632569,36.57,79100.32,0.0,-0.97994,3e-05,2.44744]
[1778876632666,36.57,79100.32,0.0,-0.97994,3e-05,2.44744]
[1778876632762,36.57,79100.32,0.0,-0.97994,3e-05,2.44776]
[1778876634568,36.57,79100.32,0.0,-0.97994,3e-05,2.44776]
[1778876634642,36.57,79100.32,0.0,-0.97994,3e-05,2.44776]
[1778876635132,36.57,79101.18,0.0,-0.97991,3e-05,2.45079]
[1778876637146,36.58,79104.63,0.0,-0.97981,3e-05,2.46095]
[1778876638568,36.58,79104.63,0.0,-0.97981,3e-05,2.46095]
[1778876638651,36.58,79104.63,0.0,-0.97981,3e-05,2.46095]
[1778876638665,36.58,79105.47,0.0,-0.97979,3e-05,2.46388]
[1778876640566,36.58,79105.41,0.0,-0.97979,3e-05,2.46372]
[1778876640595,36.58,79105.41,0.0,-0.97979,3e-05,2.46372]
[1778876640664,36.58,79105.33,0.0,-0.97978,3e-05,2.4641]
[1778876641174,36.58,79102.78,0.0,-0.97985,3e-05,2.45705]
[1778876642574,36.58,79102.78,0.0,-0.97985,3e-05,2.45705]
[1778876642649,36.58,79102.78,0.0,-0.97985,3e-05,2.45705]
[1778876642668,36.58,79099.9,0.0,-0.97992,3e-05,2.44974]
[1778876643522,36.58,79099.9,0.0,-0.97992,3e-05,2.44974]
[1778876643566,36.58,79099.9,0.0,-0.97992,3e-05,2.44974]
[1778876643678,36.58,79099.9,0.0,-0.97992,3e-05,2.44974]
[1778876643807,36.58,79099.9,0.0,-0.97992,3e-05,2.44974]
[1778876643846,36.58,79099.9,0.0,-0.97992,3e-05,2.44974]
[1778876643887,36.58,79097.21,0.0,-0.97999,3e-05,2.44267]
[1778876644195,36.58,79094.95,0.0,-0.98005,3e-05,2.43646]
[1778876646580,36.58,79094.3,0.0,-0.98006,3e-05,2.43503]
[1778876646632,36.58,79094.3,0.0,-0.98006,3e-05,2.43503]
[1778876646677,36.59,79093.64,0.0,-0.98007,3e-05,2.43391]
[1778876649084,36.59,79093.23,0.0,-0.98008,3e-05,2.43279]
[1778876648223,36.59,79086.83,0.0,-0.98025,3e-05,2.41564]
[1778876649177,36.59,79086.83,0.0,-0.98025,3e-05,2.41564]
[1778876649310,36.59,79086.83,0.0,-0.98025,3e-05,2.41564]
[1778876649335,36.59,79086.83,0.0,-0.98025,3e-05,2.41564]
[1778876649410,36.59,79083.93,0.0,-0.98032,3e-05,2.40812]
[1778876650312,36.59,79083.93,0.0,-0.98032,3e-05,2.40812]
[1778876650365,36.59,79083.93,0.0,-0.98032,3e-05,2.40812]
[1778876650564,36.59,79083.93,0.0,-0.98032,3e-05,2.40812]
[1778876650679,36.59,79083.93,0.0,-0.98032,3e-05,2.40812]
[1778876652567,36.59,79082.63,0.0,-0.98034,3e-05,2.40537]
[1778876652813,36.59,79082.63,0.0,-0.98034,3e-05,2.40537]
[1778876652875,36.6,79082.52,0.0,-0.98034,3e-05,2.40584]
[1778876653259,36.6,79089.36,0.0,-0.98016,3e-05,2.42449]
[1778876655720,36.6,79091.24,0.0,-0.98011,3e-05,2.42999]
[1778876655811,36.6,79091.24,0.0,-0.98011,3e-05,2.42999]
[1778876655884,36.6,79091.24,0.0,-0.98011,3e-05,2.42999]
[1778876656570,36.6,79092.74,0.0,-0.98006,3e-05,2.43478]
[1778876656615,36.6,79092.74,0.0,-0.98006,3e-05,2.43478]
[1778876656666,36.6,79092.7,0.0,-0.98006,3e-05,2.43501]
[1778876658565,36.6,79092.38,0.0,-0.98007,3e-05,2.43413]
[1778876658662,36.6,79092.38,0.0,-0.98007,3e-05,2.43413]
[1778876659300,36.6,79089.14,0.0,-0.98015,3e-05,2.42594]
[1778876660571,36.6,79089.14,0.0,-0.98015,3e-05,2.42594]
[1778876660676,36.6,79089.14,0.0,-0.98015,3e-05,2.42594]
[1778876660777,36.61,79087.75,0.0,-0.98018,3e-05,2.42285]
[1778876662569,36.61,79087.28,0.0,-0.98019,3e-05,2.42156]
[1778876662684,36.61,79087.28,0.0,-0.98019,3e-05,2.42156]
[1778876662707,36.61,79087.8,0.0,-0.98017,3e-05,2.42369]
[1778876666568,36.61,79088.18,0.0,-0.98015,3e-05,2.42543]
[1778876666682,36.61,79088.18,0.0,-0.98015,3e-05,2.42543]
[1778876666807,36.61,79088.18,0.0,-0.98015,3e-05,2.42543]
[1778876666917,36.61,79088.18,0.0,-0.98015,3e-05,2.42543]
[1778876667019,36.61,79088.56,0.0,-0.98013,3e-05,2.42717]
[1778876668569,36.61,79088.72,0.0,-0.98013,3e-05,2.4276]
[1778876668622,36.61,79088.72,0.0,-0.98013,3e-05,2.4276]
[1778876670566,36.61,79088.6,0.0,-0.98013,3e-05,2.42796]
[1778876670681,36.61,79088.6,0.0,-0.98013,3e-05,2.42796]
[1778876670807,36.61,79088.6,0.0,-0.98013,3e-05,2.42796]
[1778876670917,36.61,79088.6,0.0,-0.98013,3e-05,2.42796]
[1778876670999,36.62,79088.81,0.0,-0.98012,3e-05,2.42922]
[1778876672585,36.62,79088.81,0.0,-0.98012,3e-05,2.42922]
[1778876674567,36.62,79088.81,0.0,-0.98013,3e-05,2.4269]
[1778876674574,36.62,79086.12,0.0,-0.9802,3e-05,2.41989]
[1778876676024,36.62,79086.12,0.0,-0.9802,3e-05,2.41989]
[1778876676060,36.62,79086.12,0.0,-0.9802,3e-05,2.41989]
[1778876676097,36.62,79080.42,0.0,-0.98034,3e-05,2.40511]
[1778876676532,36.62,79080.42,0.0,-0.98034,3e-05,2.40511]
[1778876676612,36.62,79078.0,0.0,-0.9804,3e-05,2.39855]
[1778876678567,36.62,79077.86,0.0,-0.9804,3e-05,2.39855]
[1778876678645,36.62,79077.86,0.0,-0.9804,3e-05,2.39855]
[1778876678696,36.63,79077.95,0.0,-0.98039,3e-05,2.39957]
[1778876682567,36.63,79078.02,0.0,-0.98038,3e-05,2.40052]
[1778876682690,36.63,79078.02,0.0,-0.98038,3e-05,2.40052]
[1778876682787,36.63,79079.09,0.0,-0.98035,3e-05,2.40419]
[1778876684567,36.63,79079.29,0.0,-0.98034,3e-05,2.40473]
[1778876684674,36.63,79079.29,0.0,-0.98034,3e-05,2.40473]
[1778876684807,36.63,79079.29,0.0,-0.98034,3e-05,2.40473]
[1778876684915,36.63,79079.29,0.0,-0.98034,3e-05,2.40473]
[1778876685016,36.64,79079.05,0.0,-0.98034,3e-05,2.40482]
[1778876688567,36.64,79079.3,0.0,-0.98033,3e-05,2.40624]
[1778876688615,36.64,79079.3,0.0,-0.98033,3e-05,2.40624]
[1778876688808,36.64,79079.3,0.0,-0.98033,3e-05,2.40624]
[1778876688919,36.64,79079.3,0.0,-0.98033,3e-05,2.40624]
[1778876688998,36.64,79079.14,0.0,-0.98033,3e-05,2.40655]
[1778876690564,36.64,79079.21,0.0,-0.98032,3e-05,2.40674]
[1778876690615,36.64,79079.21,0.0,-0.98032,3e-05,2.40674]
[1778876692562,36.64,79079.04,0.0,-0.98032,3e-05,2.40701]
[1778876692658,36.64,79079.04,0.0,-0.98032,3e-05,2.40701]
[1778876692748,36.65,79076.35,0.0,-0.98038,3e-05,2.40044]
[1778876696567,36.65,79075.53,0.0,-0.9804,3e-05,2.39897]
[1778876696640,36.65,79075.53,0.0,-0.9804,3e-05,2.39897]
[1778876696737,36.65,79075.53,0.0,-0.98039,3e-05,2.39972]
[1778876697585,36.65,79075.53,0.0,-0.98039,3e-05,2.39972]
[1778876697815,36.65,79075.53,0.0,-0.98039,3e-05,2.39972]
[1778876697880,36.65,79073.65,0.0,-0.98043,3e-05,2.395]
[1778876704827,36.66,79073.64,0.0,-0.98042,3e-05,2.39647]
[1778876705059,36.66,79073.64,0.0,-0.98042,3e-05,2.39647]
[1778876705173,36.66,79073.64,0.0,-0.98042,3e-05,2.39647]
[1778876705095,36.66,79073.63,0.0,-0.98041,3e-05,2.39756]
[1778876708564,36.67,79072.79,0.0,-0.98042,3e-05,2.39638]
[1778876708681,36.67,79072.79,0.0,-0.98042,3e-05,2.39638]
[1778876708781,36.67,79072.88,0.0,-0.98042,3e-05,2.39699]
[1778876710566,36.67,79073.11,0.0,-0.98041,3e-05,2.39797]
[1778876710654,36.67,79073.11,0.0,-0.98041,3e-05,2.39797]
[1778876710660,36.67,79072.96,0.0,-0.98041,3e-05,2.39793]
[1778876714565,36.67,79071.91,0.0,-0.98042,3e-05,2.39617]
[1778876714684,36.67,79071.91,0.0,-0.98042,3e-05,2.39617]
[1778876714807,36.67,79071.91,0.0,-0.98042,3e-05,2.39617]
[1778876714916,36.67,79071.91,0.0,-0.98042,3e-05,2.39617]
[1778876715005,36.68,79072.12,0.0,-0.98041,3e-05,2.3971]
[1778876716562,36.68,79072.21,0.0,-0.98041,3e-05,2.3977]
[1778876716678,36.68,79072.21,0.0,-0.98041,3e-05,2.3977]
[1778876718558,36.68,79072.36,0.0,-0.9804,3e-05,2.39882]
[1778876718673,36.68,79072.36,0.0,-0.9804,3e-05,2.39882]
[1778876718808,36.68,79072.36,0.0,-0.9804,3e-05,2.39882]
[1778876718917,36.68,79072.36,0.0,-0.9804,3e-05,2.39882]
[1778876719029,36.68,79072.36,0.0,-0.9804,3e-05,2.39882]
[1778876719057,36.68,79072.36,0.0,-0.9804,3e-05,2.39882]
[1778876719169,36.68,79072.36,0.0,-0.9804,3e-05,2.39882]
[1778876719207,36.68,79072.36,0.0,-0.98039,3e-05,2.39918]
[1778876720574,36.68,79072.36,0.0,-0.98039,3e-05,2.39918]
[1778876720687,36.68,79072.36,0.0,-0.98039,3e-05,2.39918]
[1778876722558,36.68,79072.36,0.0,-0.98039,3e-05,2.39989]
[1778876722669,36.68,79072.36,0.0,-0.98039,3e-05,2.39989]
[1778876722723,36.69,79072.36,0.0,-0.98038,3e-05,2.40059]
[1778876724566,36.69,79071.98,0.0,-0.98039,3e-05,2.39991]
[1778876724681,36.69,79071.98,0.0,-0.98039,3e-05,2.39991]
[1778876724757,36.69,79072.34,0.0,-0.98037,3e-05,2.40124]
[1778876728564,36.69,79072.35,0.0,-0.98036,3e-05,2.40233]
[1778876728598,36.69,79072.35,0.0,-0.98036,3e-05,2.40233]
[1778876729792,36.69,79072.32,0.0,-0.98036,3e-05,2.40297]
[1778876731806,36.7,79073.94,0.0,-0.98033,3e-05,2.4051]
[1778876732563,36.7,79073.94,0.0,-0.98033,3e-05,2.4051]
[1778876732678,36.7,79073.94,0.0,-0.98033,3e-05,2.4051]
[1778876732813,36.7,79074.43,0.0,-0.98032,3e-05,2.4068]
[1778876736740,36.7,79074.58,0.0,-0.9803,3e-05,2.40828]
[1778876737035,36.7,79074.58,0.0,-0.9803,3e-05,2.40828]
[1778876737057,36.7,79074.58,0.0,-0.9803,3e-05,2.40828]
[1778876737087,36.7,79074.58,0.0,-0.9803,3e-05,2.40828]
[1778876737307,36.7,79074.84,0.0,-0.98029,3e-05,2.40934]
[1778876737334,36.7,79074.84,0.0,-0.98029,3e-05,2.40934]
[1778876737588,36.7,79074.84,0.0,-0.98029,3e-05,2.40934]
[1778876740569,36.71,79075.43,0.0,-0.98027,3e-05,2.41198]
[1778876740671,36.71,79075.43,0.0,-0.98027,3e-05,2.41198]
[1778876740813,36.71,79075.43,0.0,-0.98027,3e-05,2.41198]
[1778876740913,36.71,79075.43,0.0,-0.98027,3e-05,2.41198]
[1778876741820,36.71,79075.48,0.0,-0.98026,3e-05,2.41246]
[1778876742058,36.71,79075.48,0.0,-0.98026,3e-05,2.41246]
[1778876742179,36.71,79075.48,0.0,-0.98026,3e-05,2.41246]
[1778876742159,36.71,79075.48,0.0,-0.98026,3e-05,2.41281]
[1778876744562,36.71,79075.89,0.0,-0.98024,3e-05,2.41462]
[1778876744675,36.71,79075.89,0.0,-0.98024,3e-05,2.41462]
[1778876747659,36.72,79074.52,0.0,-0.98027,3e-05,2.41196]
[1778876747921,36.72,79074.52,0.0,-0.98027,3e-05,2.41196]
[1778876748196,36.72,79072.77,0.0,-0.98031,3e-05,2.40757]
[1778876748564,36.72,79072.77,0.0,-0.98031,3e-05,2.40757]
[1778876748676,36.72,79072.77,0.0,-0.98031,3e-05,2.40757]
[1778876752324,36.72,79073.59,0.0,-0.98027,3e-05,2.41127]
[1778876754967,36.73,79075.71,0.0,-0.98021,3e-05,2.41813]
[1778876757588,36.73,79075.81,0.0,-0.9802,3e-05,2.41913]
[1778876760277,36.73,79076.01,0.0,-0.98018,3e-05,2.42075]
[1778876760311,36.73,79076.01,0.0,-0.98018,3e-05,2.42075]
[1778876760421,36.73,79076.01,0.0,-0.98018,3e-05,2.42075]
[1778876761011,36.73,79076.11,0.0,-0.98018,3e-05,2.42139]
[1778876766046,36.74,79076.08,0.0,-0.98016,3e-05,2.42311]
[1778876771081,36.75,79076.73,0.0,-0.98013,3e-05,2.42668]
[1778876772590,36.75,79076.47,0.0,-0.98013,3e-05,2.42633]
[1778876774567,36.75,79076.52,0.0,-0.98012,3e-05,2.42718]
[1778876774672,36.75,79076.52,0.0,-0.98012,3e-05,2.42718]
[1778876775282,36.75,79076.9,0.0,-0.98011,3e-05,2.42858]
[1778876776116,36.75,79079.0,0.0,-0.98005,3e-05,2.43466]
[1778876777588,36.75,79079.14,0.0,-0.98004,3e-05,2.43539]
[1778876780568,36.76,79079.18,0.0,-0.98003,3e-05,2.43618]
[1778876780630,36.76,79079.18,0.0,-0.98003,3e-05,2.43618]
[1778876780811,36.76,79079.18,0.0,-0.98003,3e-05,2.43618]
[1778876781151,36.76,79079.36,0.0,-0.98002,3e-05,2.43735]
[1778876786186,36.76,79082.21,0.0,-0.97993,3e-05,2.44681]
[1778876787193,36.77,79091.8,0.0,-0.97968,3e-05,2.47352]
[1778876788200,36.77,79093.9,0.0,-0.97962,3e-05,2.4796]
[1778876789207,36.77,79097.39,0.0,-0.97952,3e-05,2.48955]
[1778876794242,36.77,79099.47,0.0,-0.97948,3e-05,2.49351]
[1778876795249,36.77,79102.6,0.0,-0.97939,3e-05,2.50247]
[1778876797587,36.77,79100.35,0.0,-0.97945,3e-05,2.49665]
[1778876799155,36.77,79100.68,0.0,-0.97944,3e-05,2.4978]
[1778876799310,36.77,79100.68,0.0,-0.97944,3e-05,2.4978]
[1778876799648,36.78,79100.36,0.0,-0.97944,3e-05,2.49714]
[1778876799810,36.78,79100.36,0.0,-0.97944,3e-05,2.49714]
[1778876800907,36.78,79099.8,0.0,-0.97946,3e-05,2.49581]
[1778876801015,36.78,79099.8,0.0,-0.97946,3e-05,2.49581]
[1778876801058,36.78,79099.8,0.0,-0.97946,3e-05,2.49581]
[1778876801291,36.78,79099.49,0.0,-0.97946,3e-05,2.49518]
[1778876802590,36.78,79099.31,0.0,-0.97947,3e-05,2.49491]
[1778876808340,36.78,79097.0,0.0,-0.97951,3e-05,2.4899]
[1778876809402,36.78,79097.0,0.0,-0.97951,3e-05,2.4899]
[1778876809464,36.78,79097.0,0.0,-0.97951,3e-05,2.4899]
[1778876809559,36.78,79097.0,0.0,-0.97951,3e-05,2.4899]
[1778876809968,36.78,79097.0,0.0,-0.97951,3e-05,2.4899]
[1778876810064,36.78,79097.0,0.0,-0.97951,3e-05,2.4899]
[1778876810077,36.78,79097.0,0.0,-0.97951,3e-05,2.4899]
[1778876810310,36.78,79097.0,0.0,-0.97951,3e-05,2.4899]
[1778876810125,36.78,79096.95,0.0,-0.97951,3e-05,2.49024]
[1778876812585,36.79,79096.92,0.0,-0.97951,3e-05,2.49039]
[1778876814330,36.79,79097.68,0.0,-0.97948,3e-05,2.49297]
[1778876817590,36.79,79097.65,0.0,-0.97948,3e-05,2.49358]
[1778876819064,36.79,79098.04,0.0,-0.97947,3e-05,2.49489]
[1778876819315,36.79,79098.04,0.0,-0.97947,3e-05,2.49489]
[1778876819369,36.79,79098.04,0.0,-0.97946,3e-05,2.49535]
[1778876819559,36.79,79098.04,0.0,-0.97946,3e-05,2.49535]
[1778876819757,36.79,79098.04,0.0,-0.97946,3e-05,2.49535]
[1778876819803,36.79,79098.04,0.0,-0.97946,3e-05,2.49535]
[1778876819819,36.79,79098.04,0.0,-0.97946,3e-05,2.49535]
[1778876819830,36.79,79097.86,0.0,-0.97946,3e-05,2.49507]
[1778876825460,36.8,79096.79,0.0,-0.97948,3e-05,2.49324]
[1778876831377,36.8,79095.62,0.0,-0.9795,3e-05,2.4909]
[1778876831420,36.8,79095.62,0.0,-0.9795,3e-05,2.4909]
[1778876831540,36.8,79095.62,0.0,-0.9795,3e-05,2.4909]
[1778876831559,36.8,79095.62,0.0,-0.9795,3e-05,2.4909]
[1778876831953,36.8,79095.62,0.0,-0.9795,3e-05,2.4909]
[1778876832061,36.8,79095.62,0.0,-0.9795,3e-05,2.4909]
[1778876832309,36.8,79095.62,0.0,-0.9795,3e-05,2.4909]
[1778876832199,36.8,79095.5,0.0,-0.9795,3e-05,2.49125]
[1778876832590,36.8,79095.5,0.0,-0.9795,3e-05,2.49125]
[1778876837749,36.81,79094.51,0.0,-0.97952,3e-05,2.48941]
[1778876840126,36.81,79093.59,0.0,-0.97954,3e-05,2.48732]
[1778876840237,36.81,79093.59,0.0,-0.97954,3e-05,2.48732]
[1778876840311,36.81,79093.59,0.0,-0.97954,3e-05,2.48732]
[1778876840868,36.81,79093.24,0.0,-0.97954,3e-05,2.48682]
[1778876840931,36.81,79093.24,0.0,-0.97954,3e-05,2.48682]
[1778876841059,36.81,79093.24,0.0,-0.97954,3e-05,2.48682]
[1778876841163,36.81,79091.41,0.0,-0.97959,3e-05,2.482]
[1778876842592,36.81,79089.24,0.0,-0.97965,3e-05,2.47599]
[1778876843920,36.81,79088.11,0.0,-0.97967,3e-05,2.47312]
[1778876845513,36.81,79085.06,0.0,-0.97975,3e-05,2.46523]
[1778876845566,36.81,79085.06,0.0,-0.97975,3e-05,2.46523]
[1778876845813,36.81,79085.06,0.0,-0.97975,3e-05,2.46523]
[1778876845938,36.81,79085.06,0.0,-0.97975,3e-05,2.46523]
[1778876845974,36.81,79085.06,0.0,-0.97975,3e-05,2.46523]
[1778876846071,36.81,79085.06,0.0,-0.97975,3e-05,2.46523]
[1778876846100,36.81,79083.85,0.0,-0.97978,3e-05,2.46243]
[1778876851645,36.82,79081.42,0.0,-0.97985,3e-05,2.45409]
[1778876857687,36.82,79077.73,0.0,-0.97993,3e-05,2.44563]
[1778876862591,36.83,79075.13,0.0,-0.97999,3e-05,2.43967]
[1778876863826,36.83,79075.09,0.0,-0.97999,3e-05,2.43985]
[1778876863918,36.83,79075.09,0.0,-0.97999,3e-05,2.43985]
[1778876864063,36.83,79075.09,0.0,-0.97999,3e-05,2.43985]
[1778876864339,36.83,79075.09,0.0,-0.97999,3e-05,2.43985]
[1778876864377,36.83,79075.35,0.0,-0.97997,3e-05,2.44115]
[1778876864424,36.83,79075.35,0.0,-0.97997,3e-05,2.44115]
[1778876864569,36.83,79075.35,0.0,-0.97997,3e-05,2.44115]
[1778876864736,36.83,79075.94,0.0,-0.97996,3e-05,2.44276]
[1778876869771,36.84,79078.11,0.0,-0.97989,3e-05,2.4501]
[1778876874806,36.84,79077.49,0.0,-0.97989,3e-05,2.44975]
[1778876879841,36.85,79077.5,0.0,-0.97988,3e-05,2.45137]
[1778876884265,36.86,79076.61,0.0,-0.97987,3e-05,2.45202]
[1778876884310,36.86,79076.61,0.0,-0.97987,3e-05,2.45202]
[1778876884324,36.86,79076.61,0.0,-0.97987,3e-05,2.45202]
[1778876884570,36.86,79076.82,0.0,-0.97986,3e-05,2.45285]
[1778876884604,36.86,79076.82,0.0,-0.97986,3e-05,2.45285]
[1778876885400,36.87,79074.58,0.0,-0.9799,3e-05,2.44922]
[1778876885453,36.87,79074.58,0.0,-0.9799,3e-05,2.44922]
[1778876885562,36.87,79074.58,0.0,-0.9799,3e-05,2.44922]
[1778876885883,36.87,79073.2,0.0,-0.97993,3e-05,2.4457]
[1778876886574,36.87,79073.2,0.0,-0.97993,3e-05,2.4457]
[1778876886635,36.87,79073.2,0.0,-0.97993,3e-05,2.4457]
[1778876887594,36.88,79072.62,0.0,-0.97992,3e-05,2.4467]
[1778876887814,36.88,79072.62,0.0,-0.97992,3e-05,2.4467]
[1778876891680,36.91,79072.55,0.0,-0.97985,3e-05,2.45425]
[1778876891738,36.91,79072.55,0.0,-0.97985,3e-05,2.45425]
[1778876891812,36.91,79072.55,0.0,-0.97985,3e-05,2.45425]
[1778876891925,36.91,79074.62,0.0,-0.97979,3e-05,2.46016]
[1778876892435,36.91,79074.62,0.0,-0.97979,3e-05,2.46016]
[1778876892570,36.91,79074.62,0.0,-0.97979,3e-05,2.46016]
[1778876892593,36.91,79074.62,0.0,-0.97979,3e-05,2.46016]
[1778876892932,36.91,79075.63,0.0,-0.97976,3e-05,2.46317]
[1778876894569,36.92,79075.62,0.0,-0.97974,3e-05,2.4654]
[1778876894616,36.92,79075.62,0.0,-0.97974,3e-05,2.4654]
[1778876894815,36.92,79075.62,0.0,-0.97974,3e-05,2.4654]
[1778876894923,36.92,79075.62,0.0,-0.97974,3e-05,2.4654]
[1778876897991,36.92,79075.57,0.0,-0.97974,3e-05,2.46572]
[1778876898002,36.92,79079.11,0.0,-0.97964,3e-05,2.47592]
[1778876898568,36.92,79079.11,0.0,-0.97964,3e-05,2.47592]
[1778876898686,36.92,79079.11,0.0,-0.97964,3e-05,2.47592]
[1778876898974,36.92,79082.25,0.0,-0.97955,3e-05,2.4848]
[1778876900576,36.92,79081.71,0.0,-0.97957,3e-05,2.48351]
[1778876900684,36.92,79081.71,0.0,-0.97957,3e-05,2.48351]
[1778876901709,36.92,79081.78,0.0,-0.97956,3e-05,2.4839]
[1778876901808,36.92,79081.78,0.0,-0.97956,3e-05,2.4839]
[1778876902062,36.92,79081.78,0.0,-0.97956,3e-05,2.4839]
[1778876902162,36.92,79081.73,0.0,-0.97956,3e-05,2.48396]
[1778876908037,36.93,79081.33,0.0,-0.97956,3e-05,2.48404]
[1778876913072,36.93,79081.32,0.0,-0.97957,3e-05,2.48195]
[1778876914183,36.93,79081.32,0.0,-0.97957,3e-05,2.48195]
[1778876914232,36.93,79081.32,0.0,-0.97957,3e-05,2.48195]
[1778876914311,36.93,79081.32,0.0,-0.97957,3e-05,2.48195]
[1778876914629,36.93,79081.91,0.0,-0.97956,3e-05,2.48378]
[1778876914704,36.93,79081.91,0.0,-0.97956,3e-05,2.48378]
[1778876914809,36.93,79081.91,0.0,-0.97956,3e-05,2.48378]
[1778876915086,36.93,79081.97,0.0,-0.97955,3e-05,2.48414]
[1778876920121,36.93,79081.65,0.0,-0.97955,3e-05,2.48422]
[1778876922598,36.93,79081.71,0.0,-0.97955,3e-05,2.48476]
[1778876925803,36.94,79084.15,0.0,-0.97948,3e-05,2.49206]
[1778876925811,36.94,79084.15,0.0,-0.97948,3e-05,2.49206]
[1778876925829,36.94,79084.15,0.0,-0.97948,3e-05,2.49206]
[1778876926063,36.94,79084.15,0.0,-0.97948,3e-05,2.49206]
[1778876926415,36.94,79084.15,0.0,-0.97948,3e-05,2.49206]
[1778876926563,36.94,79084.18,0.0,-0.97947,3e-05,2.49232]
[1778876926983,36.94,79084.18,0.0,-0.97947,3e-05,2.49232]
[1778876927070,36.94,79084.18,0.0,-0.97947,3e-05,2.49232]
[1778876927170,36.94,79082.25,0.0,-0.97952,3e-05,2.48715]
[1778876932205,36.94,79084.07,0.0,-0.97947,3e-05,2.4931]
[1778876932597,36.94,79084.07,0.0,-0.97947,3e-05,2.4931]
[1778876934782,36.94,79083.76,0.0,-0.97947,3e-05,2.4926]
[1778876936725,36.94,79083.55,0.0,-0.97948,3e-05,2.4922]
[1778876936810,36.94,79083.55,0.0,-0.97948,3e-05,2.4922]
[1778876936839,36.94,79083.55,0.0,-0.97948,3e-05,2.4922]
[1778876937226,36.94,79083.55,0.0,-0.97948,3e-05,2.4922]
[1778876937263,36.94,79083.55,0.0,-0.97948,3e-05,2.4922]
[1778876937314,36.94,79083.55,0.0,-0.97948,3e-05,2.4922]
[1778876937324,36.94,79083.55,0.0,-0.97947,3e-05,2.49256]
[1778876937591,36.94,79083.55,0.0,-0.97947,3e-05,2.49256]
[1778876940988,36.95,79085.63,0.0,-0.97941,3e-05,2.49885]
[1778876942328,36.95,79087.9,0.0,-0.97935,3e-05,2.50532]
[1778876942390,36.95,79087.9,0.0,-0.97935,3e-05,2.50532]
[1778876942396,36.95,79092.26,0.0,-0.97923,3e-05,2.51762]
[1778876942563,36.95,79092.26,0.0,-0.97923,3e-05,2.51762]
[1778876942594,36.95,79092.26,0.0,-0.97923,3e-05,2.51762]
[1778876943282,36.95,79099.94,0.0,-0.97902,3e-05,2.53925]
[1778876944289,36.95,79103.1,0.0,-0.97894,3e-05,2.54824]
[1778876945563,36.95,79103.12,0.0,-0.97893,3e-05,2.54839]
[1778876945592,36.95,79103.12,0.0,-0.97893,3e-05,2.54839]
[1778876945809,36.95,79103.12,0.0,-0.97893,3e-05,2.54839]
[1778876946303,36.95,79103.07,0.0,-0.97893,3e-05,2.54834]
[1778876949477,36.95,79101.34,0.0,-0.97898,3e-05,2.54378]
[1778876949558,36.95,79101.34,0.0,-0.97898,3e-05,2.54378]
[1778876949582,36.95,79101.34,0.0,-0.97898,3e-05,2.54378]
[1778876949808,36.95,79101.34,0.0,-0.97898,3e-05,2.54378]
[1778876949920,36.95,79101.34,0.0,-0.97898,3e-05,2.54378]
[1778876952561,36.95,79101.19,0.0,-0.97898,3e-05,2.54368]
[1778876952673,36.95,79101.19,0.0,-0.97898,3e-05,2.54368]
[1778876955663,36.95,79102.06,0.0,-0.97895,3e-05,2.54647]
[1778876955777,36.95,79102.06,0.0,-0.97895,3e-05,2.54647]
[1778876955812,36.95,79102.06,0.0,-0.97895,3e-05,2.54647]
[1778876956373,36.95,79101.74,0.0,-0.97896,3e-05,2.54568]
[1778876956575,36.95,79101.74,0.0,-0.97896,3e-05,2.54568]
[1778876956615,36.95,79101.74,0.0,-0.97896,3e-05,2.54568]
[1778876957596,36.95,79101.39,0.0,-0.97897,3e-05,2.54481]
[1778876957813,36.95,79101.39,0.0,-0.97897,3e-05,2.54481]
[1778876959246,36.95,79101.17,0.0,-0.97897,3e-05,2.54431]
[1778876959314,36.95,79101.17,0.0,-0.97897,3e-05,2.54431]
[1778876959422,36.95,79101.17,0.0,-0.97897,3e-05,2.54431]
[1778876961778,36.95,79103.19,0.0,-0.97892,3e-05,2.55035]
[1778876961808,36.95,79103.19,0.0,-0.97892,3e-05,2.55035]
[1778876961809,36.95,79103.19,0.0,-0.97892,3e-05,2.55035]
[1778876962415,36.96,79103.31,0.0,-0.97891,3e-05,2.55081]
[1778876962570,36.96,79103.31,0.0,-0.97891,3e-05,2.55081]
[1778876962595,36.96,79103.31,0.0,-0.97891,3e-05,2.55081]
[1778876964573,36.96,79103.54,0.0,-0.9789,3e-05,2.55168]
[1778876964730,36.96,79103.54,0.0,-0.9789,3e-05,2.55168]
[1778876964953,36.96,79103.54,0.0,-0.9789,3e-05,2.55168]
[1778876965436,36.96,79106.54,0.0,-0.97882,3e-05,2.56026]
[1778876965578,36.96,79106.54,0.0,-0.97882,3e-05,2.56026]
[1778876966443,36.96,79111.17,0.0,-0.97869,3e-05,2.57346]
[1778876967337,36.96,79111.17,0.0,-0.97869,3e-05,2.57346]
[1778876967426,36.96,79111.17,0.0,-0.97869,3e-05,2.57346]
[1778876967450,36.96,79114.12,0.0,-0.97861,3e-05,2.58192]
[1778876967569,36.96,79114.12,0.0,-0.97861,3e-05,2.58192]
[1778876967597,36.96,79114.12,0.0,-0.97861,3e-05,2.58192]
[1778876968457,36.96,79114.67,0.0,-0.97859,3e-05,2.58355]
[1778876968571,36.96,79114.67,0.0,-0.97859,3e-05,2.58355]
[1778876970569,36.96,79117.01,0.0,-0.97853,3e-05,2.59034]
[1778876971478,36.96,79119.6,0.0,-0.97848,3e-05,2.59465]
[1778876971656,36.96,79119.6,0.0,-0.97848,3e-05,2.59465]
[1778876973036,36.96,79119.6,0.0,-0.97848,3e-05,2.59465]
[1778876973059,36.96,79119.6,0.0,-0.97848,3e-05,2.59465]
[1778876973081,36.96,79119.6,0.0,-0.97848,3e-05,2.59465]
[1778876974575,36.96,79121.79,0.0,-0.97842,3e-05,2.601]
[1778876974662,36.96,79121.79,0.0,-0.97842,3e-05,2.601]
[1778876974812,36.96,79121.79,0.0,-0.97842,3e-05,2.601]
[1778876974889,36.96,79121.79,0.0,-0.97842,3e-05,2.601]
[1778876974990,36.96,79122.29,0.0,-0.9784,3e-05,2.60252]
[1778876976561,36.96,79122.57,0.0,-0.9784,3e-05,2.60333]
[1778876976685,36.96,79122.57,0.0,-0.9784,3e-05,2.60333]
[1778876977605,36.96,79121.4,0.0,-0.97843,3e-05,2.60003]
[1778876977812,36.96,79121.4,0.0,-0.97843,3e-05,2.60003]
[1778876978568,36.96,79121.32,0.0,-0.97843,3e-05,2.59986]
[1778876978683,36.96,79121.32,0.0,-0.97843,3e-05,2.59986]
[1778876978777,36.96,79121.92,0.0,-0.97841,3e-05,2.60163]
[1778876982570,36.96,79122.67,0.0,-0.97839,3e-05,2.60394]
[1778876982658,36.96,79123.02,0.0,-0.97838,3e-05,2.605]
[1778876983946,36.96,79123.02,0.0,-0.97838,3e-05,2.605]
[1778876984273,36.96,79123.02,0.0,-0.97838,3e-05,2.605]
[1778876984312,36.96,79123.02,0.0,-0.97838,3e-05,2.605]
[1778876984571,36.96,79125.0,0.0,-0.97832,3e-05,2.61077]
[1778876984636,36.96,79125.0,0.0,-0.97832,3e-05,2.61077]
[1778876984664,36.96,79125.43,0.0,-0.97831,3e-05,2.61201]
[1778876986576,36.96,79125.69,0.0,-0.9783,3e-05,2.61279]
[1778876987400,36.96,79125.69,0.0,-0.9783,3e-05,2.61279]
[1778876987416,36.96,79127.53,0.0,-0.97825,3e-05,2.61815]
[1778876987655,36.96,79127.53,0.0,-0.97825,3e-05,2.61815]
[1778876989973,36.96,79129.01,0.0,-0.97821,3e-05,2.62244]
[1778876990572,36.96,79129.14,0.0,-0.97821,3e-05,2.62286]
[1778876990622,36.96,79129.14,0.0,-0.97821,3e-05,2.62286]
[1778876990695,36.96,79129.19,0.0,-0.97821,3e-05,2.623]
[1778876994580,36.96,79130.04,0.0,-0.97818,3e-05,2.62552]
[1778876994637,36.96,79130.04,0.0,-0.97818,3e-05,2.62552]
[1778876994639,36.96,79135.2,0.0,-0.97804,3e-05,2.64041]
[1778876995646,36.96,79140.48,0.0,-0.97789,3e-05,2.6557]
[1778876996570,36.96,79140.48,0.0,-0.97789,3e-05,2.6557]
[1778876996682,36.96,79140.48,0.0,-0.97789,3e-05,2.6557]
[1778876996782,36.96,79140.77,0.0,-0.97788,3e-05,2.6565]
[1778876998574,36.96,79139.92,0.0,-0.9779,3e-05,2.654]
[1778876998621,36.96,79139.92,0.0,-0.9779,3e-05,2.654]
[1778876998667,36.96,79139.57,0.0,-0.97791,3e-05,2.65295]
[1778877002576,36.96,79141.93,0.0,-0.97785,3e-05,2.65971]
[1778877002680,36.96,79141.93,0.0,-0.97785,3e-05,2.65971]
[1778877002695,36.96,79144.16,0.0,-0.97779,3e-05,2.66615]
[1778877003702,36.96,79149.76,0.0,-0.97763,3e-05,2.68244]
[1778877004568,36.96,79149.76,0.0,-0.97763,3e-05,2.68244]
[1778877004658,36.96,79149.76,0.0,-0.97763,3e-05,2.68244]
[1778877004710,36.96,79156.36,0.0,-0.97744,3e-05,2.70171]
[1778877006581,36.96,79157.08,0.0,-0.97743,3e-05,2.70269]
[1778877006655,36.96,79157.08,0.0,-0.97743,3e-05,2.70269]
[1778877006854,36.96,79157.08,0.0,-0.97743,3e-05,2.70269]
[1778877006901,36.96,79158.35,0.0,-0.97739,3e-05,2.70631]
[1778877008050,36.96,79136.98,0.0,-0.978,3e-05,2.64393]
[1778877008743,36.96,79110.75,0.0,-0.97873,3e-05,2.56871]
[1778877009749,36.96,79108.58,0.0,-0.97879,3e-05,2.56269]
[1778877010652,36.96,79108.58,0.0,-0.97879,3e-05,2.56269]
[1778877010693,36.96,79108.58,0.0,-0.97879,3e-05,2.56269]
[1778877010756,36.96,79107.34,0.0,-0.97882,3e-05,2.55932]
[1778877012820,36.96,79108.45,0.0,-0.97879,3e-05,2.56259]
[1778877012862,36.96,79108.45,0.0,-0.97879,3e-05,2.56259]
[1778877012958,36.96,79106.64,0.0,-0.97884,3e-05,2.5576]
[1778877014784,36.96,79110.63,0.0,-0.97873,3e-05,2.56915]
[1778877016821,36.96,79111.15,0.0,-0.97871,3e-05,2.57074]
[1778877016920,36.96,79111.15,0.0,-0.97871,3e-05,2.57074]
[1778877017016,36.96,79114.6,0.0,-0.97862,3e-05,2.58064]
[1778877020815,36.96,79114.0,0.0,-0.97863,3e-05,2.57921]
[1778877020934,36.96,79114.0,0.0,-0.97863,3e-05,2.57921]
[1778877021030,36.96,79113.41,0.0,-0.97865,3e-05,2.57763]
[1778877022818,36.96,79113.55,0.0,-0.97864,3e-05,2.57813]
[1778877022921,36.96,79113.55,0.0,-0.97864,3e-05,2.57813]
[1778877023016,36.96,79112.03,0.0,-0.97868,3e-05,2.57392]
[1778877023848,36.96,79104.14,0.0,-0.9789,3e-05,2.55173]
[1778877024855,36.97,79100.09,0.0,-0.97899,3e-05,2.54178]
[1778877025862,36.97,79102.95,0.0,-0.9789,3e-05,2.55141]
[1778877026816,36.97,79102.95,0.0,-0.9789,3e-05,2.55141]
[1778877026880,36.97,79102.95,0.0,-0.9789,3e-05,2.55141]
[1778877027059,36.97,79102.95,0.0,-0.9789,3e-05,2.55141]
[1778877027172,36.97,79102.95,0.0,-0.9789,3e-05,2.55141]
[1778877027273,36.98,79103.0,0.0,-0.97888,3e-05,2.55296]
[1778877027876,36.98,79107.27,0.0,-0.97875,3e-05,2.56638]
[1778877029890,36.98,79109.48,0.0,-0.97869,3e-05,2.57286]
[1778877030811,36.98,79109.48,0.0,-0.97869,3e-05,2.57286]
[1778877030831,36.98,79109.48,0.0,-0.97869,3e-05,2.57286]
[1778877031057,36.98,79109.48,0.0,-0.97869,3e-05,2.57286]
[1778877031169,36.98,79109.48,0.0,-0.97869,3e-05,2.57286]
[1778877031268,36.98,79109.81,0.0,-0.97871,3e-05,2.57078]
[1778877032911,36.99,79115.5,0.0,-0.97854,3e-05,2.58801]
[1778877033918,36.99,79118.02,0.0,-0.97847,3e-05,2.59527]
[1778877034808,36.99,79118.02,0.0,-0.97847,3e-05,2.59527]
[1778877034924,36.99,79118.02,0.0,-0.97847,3e-05,2.59527]
[1778877035059,36.99,79118.02,0.0,-0.97847,3e-05,2.59527]
[1778877035152,36.99,79118.02,0.0,-0.97847,3e-05,2.59527]
[1778877035253,36.99,79118.06,0.0,-0.97847,3e-05,2.59545]
[1778877038810,36.99,79117.42,0.0,-0.97848,3e-05,2.59382]
[1778877038912,36.99,79117.42,0.0,-0.97848,3e-05,2.59382]
[1778877039058,36.99,79117.42,0.0,-0.97848,3e-05,2.59382]
[1778877039171,36.99,79117.42,0.0,-0.97848,3e-05,2.59382]
[1778877039272,36.99,79117.47,0.0,-0.97848,3e-05,2.59403]
[1778877041975,36.99,79120.93,0.0,-0.97838,3e-05,2.60411]
[1778877042819,36.99,79120.93,0.0,-0.97838,3e-05,2.60411]
[1778877042934,36.99,79120.93,0.0,-0.97838,3e-05,2.60411]
[1778877043058,36.99,79120.93,0.0,-0.97838,3e-05,2.60411]
[1778877043125,36.99,79120.93,0.0,-0.97838,3e-05,2.60411]
[1778877043159,36.99,79120.92,0.0,-0.97838,3e-05,2.60413]
[1778877046813,36.99,79121.52,0.0,-0.97836,3e-05,2.60598]
[1778877046923,36.99,79121.52,0.0,-0.97836,3e-05,2.60598]
[1778877047058,36.99,79121.52,0.0,-0.97836,3e-05,2.60598]
[1778877047165,36.99,79121.52,0.0,-0.97836,3e-05,2.60598]
[1778877047266,36.99,79121.52,0.0,-0.97836,3e-05,2.60602]
[1778877050808,36.99,79122.26,0.0,-0.97834,3e-05,2.60825]
[1778877050917,36.99,79122.26,0.0,-0.97834,3e-05,2.60825]
[1778877051059,36.99,79122.26,0.0,-0.97834,3e-05,2.60825]
[1778877051168,36.99,79122.26,0.0,-0.97834,3e-05,2.60825]
[1778877051269,36.99,79122.85,0.0,-0.97833,3e-05,2.60997]
[1778877052607,36.99,79122.7,0.0,-0.97833,3e-05,2.60957]
[1778877052818,36.99,79122.7,0.0,-0.97833,3e-05,2.60957]
[1778877053061,36.99,79122.58,0.0,-0.97833,3e-05,2.60925]
[1778877055043,36.99,79122.63,0.0,-0.97833,3e-05,2.60943]
[1778877060125,36.99,79122.63,0.0,-0.97833,3e-05,2.60962]
[1778877062139,36.99,79126.56,0.0,-0.97822,3e-05,2.62095]
[1778877063651,36.99,79125.5,0.0,-0.97825,3e-05,2.61792]
[1778877067600,36.99,79126.52,0.0,-0.97822,3e-05,2.62091]
[1778877074225,36.99,79126.16,0.0,-0.97823,3e-05,2.61993]
[1778877074826,36.99,79126.16,0.0,-0.97823,3e-05,2.61993]
[1778877075057,36.99,79126.16,0.0,-0.97823,3e-05,2.61993]
[1778877075083,36.99,79126.16,0.0,-0.97823,3e-05,2.61993]
[1778877075232,36.99,79126.2,0.0,-0.97823,3e-05,2.62004]
[1778877080267,36.99,79126.12,0.0,-0.97823,3e-05,2.61982]
[1778877085305,36.99,79127.45,0.0,-0.97819,3e-05,2.62362]
[1778877088850,36.99,79127.79,0.0,-0.97818,3e-05,2.62456]
[1778877092583,36.99,79127.77,0.0,-0.97821,3e-05,2.6213]
[1778877092609,36.99,79128.03,0.0,-0.9782,3e-05,2.62203]
[1778877092810,36.99,79128.03,0.0,-0.9782,3e-05,2.62203]
[1778877095378,36.99,79129.8,0.0,-0.97815,3e-05,2.62708]
[1778877096384,36.99,79138.31,0.0,-0.97791,3e-05,2.65165]
[1778877097391,36.99,79143.58,0.0,-0.97776,3e-05,2.66693]
[1778877098398,36.99,79145.83,0.0,-0.9777,3e-05,2.67342]
[1778877101419,36.99,79147.45,0.0,-0.97766,3e-05,2.67785]
[1778877103433,36.99,79151.17,0.0,-0.97755,3e-05,2.68852]
[1778877104440,36.99,79156.71,0.0,-0.9774,3e-05,2.70468]
[1778877106454,36.99,79152.08,0.0,-0.97753,3e-05,2.69066]
[1778877107461,36.99,79146.09,0.0,-0.9777,3e-05,2.67315]
[1778877108468,36.99,79145.94,0.0,-0.97771,3e-05,2.6725]
[1778877109311,36.99,79145.94,0.0,-0.97771,3e-05,2.6725]
[1778877109368,36.99,79145.94,0.0,-0.97771,3e-05,2.6725]
[1778877109566,36.99,79145.94,0.0,-0.97771,3e-05,2.6725]
[1778877116524,36.98,79146.92,0.0,-0.97771,3e-05,2.67289]
[1778877118707,36.97,79147.41,0.0,-0.97771,3e-05,2.6724]
[1778877118810,36.97,79147.41,0.0,-0.97771,3e-05,2.6724]
[1778877118819,36.97,79147.41,0.0,-0.97771,3e-05,2.6724]
[1778877119060,36.97,79147.41,0.0,-0.97771,3e-05,2.6724]
[1778877129615,36.95,79147.55,0.0,-0.97776,3e-05,2.66778]
[1778877134651,36.95,79147.49,0.0,-0.97776,3e-05,2.66717]
[1778877135893,36.95,79147.49,0.0,-0.97776,3e-05,2.66717]
[1778877135936,36.95,79147.49,0.0,-0.97776,3e-05,2.66717]
[1778877136059,36.95,79147.49,0.0,-0.97776,3e-05,2.66717]
[1778877141699,36.95,79147.3,0.0,-0.97777,3e-05,2.66605]
[1778877146734,36.95,79147.3,0.0,-0.97778,3e-05,2.66567]
[1778877149755,36.95,79148.92,0.0,-0.97773,3e-05,2.67016]
[1778877151611,36.95,79148.92,0.0,-0.97773,3e-05,2.67016]
[1778877151670,36.95,79150.12,0.0,-0.9777,3e-05,2.67359]
[1778877151812,36.95,79150.12,0.0,-0.9777,3e-05,2.67359]
[1778877157811,36.95,79149.71,0.0,-0.97774,3e-05,2.66867]
[1778877162846,36.95,79148.98,0.0,-0.97777,3e-05,2.66621]
[1778877164860,36.94,79139.38,0.0,-0.97804,3e-05,2.63823]
[1778877165868,36.94,79131.94,0.0,-0.97825,3e-05,2.61677]
[1778877166906,36.94,79131.94,0.0,-0.97825,3e-05,2.61677]
[1778877167006,36.94,79131.94,0.0,-0.97825,3e-05,2.61677]
[1778877167059,36.94,79131.94,0.0,-0.97825,3e-05,2.61677]
[1778877172916,36.95,79130.08,0.0,-0.9783,3e-05,2.61158]
[1778877175072,36.95,79130.04,0.0,-0.9783,3e-05,2.61149]
[1778877175185,36.95,79130.04,0.0,-0.9783,3e-05,2.61149]
[1778877175310,36.95,79130.04,0.0,-0.9783,3e-05,2.61149]
[1778877178958,36.95,79132.68,0.0,-0.97823,3e-05,2.61917]
[1778877183993,36.95,79132.93,0.0,-0.97822,3e-05,2.6199]
[1778877186737,36.95,79133.12,0.0,-0.97821,3e-05,2.62045]
[1778877186758,36.95,79133.12,0.0,-0.97821,3e-05,2.62045]
[1778877186810,36.95,79133.12,0.0,-0.97821,3e-05,2.62045]
[1778877191043,36.95,79138.05,0.0,-0.97808,3e-05,2.63466]
[1778877192610,36.95,79138.05,0.0,-0.97808,3e-05,2.63466]
[1778877192667,36.95,79142.52,0.0,-0.97795,3e-05,2.64752]
[1778877194064,36.95,79144.22,0.0,-0.9779,3e-05,2.6524]
[1778877194917,36.95,79144.22,0.0,-0.9779,3e-05,2.6524]
[1778877195061,36.95,79144.22,0.0,-0.9779,3e-05,2.6524]
[1778877195238,36.95,79144.22,0.0,-0.9779,3e-05,2.6524]
[1778877195310,36.95,79144.22,0.0,-0.9779,3e-05,2.6524]
[1778877195646,36.95,79144.22,0.0,-0.9779,3e-05,2.6524]
[1778877195694,36.94,79145.82,0.0,-0.97786,3e-05,2.65693]
[1778877195815,36.94,79145.82,0.0,-0.97786,3e-05,2.65693]
[1778877199099,36.94,79150.05,0.0,-0.97774,3e-05,2.66905]
[1778877200106,36.94,79152.9,0.0,-0.97766,3e-05,2.6773]
[1778877201113,36.94,79154.53,0.0,-0.97761,3e-05,2.68197]
[1778877203552,36.94,79155.36,0.0,-0.97759,3e-05,2.68431]
[1778877203611,36.94,79155.36,0.0,-0.97759,3e-05,2.68431]
[1778877203809,36.94,79154.99,0.0,-0.9776,3e-05,2.68302]
[1778877208162,36.94,79153.5,0.0,-0.97765,3e-05,2.6783]
[1778877213197,36.94,79152.62,0.0,-0.9777,3e-05,2.67212]
[1778877217609,36.94,79152.29,0.0,-0.97772,3e-05,2.67094]
[1778877217631,36.94,79147.65,0.0,-0.97785,3e-05,2.65731]
[1778877218232,36.94,79144.16,0.0,-0.97795,3e-05,2.64718]
[1778877218823,36.94,79144.16,0.0,-0.97795,3e-05,2.64718]
[1778877218850,36.94,79144.16,0.0,-0.97795,3e-05,2.64718]
[1778877219065,36.94,79144.16,0.0,-0.97795,3e-05,2.64718]
[1778877219583,36.94,79144.16,0.0,-0.97795,3e-05,2.64718]
[1778877219682,36.94,79144.16,0.0,-0.97795,3e-05,2.64718]
[1778877219650,36.94,79143.1,0.0,-0.97798,3e-05,2.64406]
[1778877219809,36.94,79143.1,0.0,-0.97798,3e-05,2.64406]
[1778877221253,36.94,79138.94,0.0,-0.9781,3e-05,2.632]
[1778877222260,36.94,79132.9,0.0,-0.97826,3e-05,2.61461]
[1778877224333,36.94,79130.51,0.0,-0.97833,3e-05,2.60777]
[1778877224355,36.94,79130.51,0.0,-0.97833,3e-05,2.60777]
[1778877224562,36.94,79130.51,0.0,-0.97833,3e-05,2.60777]
[1778877226771,36.94,79130.44,0.0,-0.97833,3e-05,2.60768]
[1778877226812,36.94,79130.44,0.0,-0.97833,3e-05,2.60768]
[1778877226880,36.94,79130.44,0.0,-0.97833,3e-05,2.60768]
[1778877227061,36.94,79130.44,0.0,-0.97833,3e-05,2.60768]
[1778877227295,36.94,79130.66,0.0,-0.97833,3e-05,2.60834]
[1778877232615,36.94,79132.35,0.0,-0.97828,3e-05,2.6133]
[1778877236422,36.94,79132.59,0.0,-0.97827,3e-05,2.61406]
[1778877237608,36.94,79131.95,0.0,-0.97829,3e-05,2.61224]
[1778877241129,36.94,79131.83,0.0,-0.97829,3e-05,2.61196]
[1778877241310,36.94,79131.83,0.0,-0.97829,3e-05,2.61196]
[1778877241970,36.94,79131.6,0.0,-0.9783,3e-05,2.61132]
[1778877242061,36.94,79131.6,0.0,-0.9783,3e-05,2.61132]
[1778877246205,36.94,79131.39,0.0,-0.9783,3e-05,2.61077]
[1778877246310,36.94,79131.39,0.0,-0.9783,3e-05,2.61077]
[1778877246558,36.94,79131.39,0.0,-0.9783,3e-05,2.61077]
[1778877246595,36.94,79131.39,0.0,-0.9783,3e-05,2.61079]
[1778877252321,36.94,79131.39,0.0,-0.9783,3e-05,2.61085]
[1778877252382,36.94,79131.39,0.0,-0.9783,3e-05,2.61085]
[1778877252561,36.94,79131.39,0.0,-0.9783,3e-05,2.61085]
[1778877252628,36.94,79131.39,0.0,-0.9783,3e-05,2.61085]
[1778877252815,36.94,79131.38,0.0,-0.9783,3e-05,2.61085]
[1778877252909,36.94,79131.38,0.0,-0.9783,3e-05,2.61085]
[1778877256811,36.94,79131.56,0.0,-0.9783,3e-05,2.61139]
[1778877256925,36.94,79131.56,0.0,-0.9783,3e-05,2.61139]
[1778877262541,36.94,79133.2,0.0,-0.97825,3e-05,2.61612]
[1778877264570,36.94,79133.17,0.0,-0.97825,3e-05,2.61604]
[1778877264592,36.94,79133.17,0.0,-0.97825,3e-05,2.61604]
[1778877264693,36.94,79133.09,0.0,-0.97825,3e-05,2.61581]
[1778877264813,36.94,79133.09,0.0,-0.97825,3e-05,2.61581]
[1778877271591,36.94,79132.93,0.0,-0.97826,3e-05,2.61535]
[1778877271704,36.94,79132.93,0.0,-0.97826,3e-05,2.61535]
[1778877271808,36.94,79132.94,0.0,-0.97828,3e-05,2.61223]
[1778877271922,36.94,79132.94,0.0,-0.97828,3e-05,2.61223]
[1778877274808,36.94,79133.25,0.0,-0.97827,3e-05,2.61313]
[1778877274920,36.94,79133.25,0.0,-0.97827,3e-05,2.61313]
[1778877275058,36.94,79133.25,0.0,-0.97827,3e-05,2.61313]
[1778877275171,36.94,79133.25,0.0,-0.97827,3e-05,2.61313]
[1778877278811,36.94,79132.43,0.0,-0.9783,3e-05,2.6108]
[1778877278843,36.94,79132.43,0.0,-0.9783,3e-05,2.6108]
[1778877279058,36.94,79132.43,0.0,-0.9783,3e-05,2.6108]
[1778877279107,36.94,79132.43,0.0,-0.9783,3e-05,2.6108]
[1778877280124,36.94,79132.45,0.0,-0.9783,3e-05,2.61086]
[1778877280184,36.94,79132.45,0.0,-0.9783,3e-05,2.61086]
[1778877280311,36.94,79132.45,0.0,-0.9783,3e-05,2.61086]
[1778877280667,36.94,79131.76,0.0,-0.97831,3e-05,2.60889]
[1778877282809,36.94,79130.83,0.0,-0.97834,3e-05,2.60625]
[1778877282929,36.94,79130.83,0.0,-0.97834,3e-05,2.60625]
[1778877283060,36.94,79130.83,0.0,-0.97834,3e-05,2.60625]
[1778877283171,36.94,79130.83,0.0,-0.97834,3e-05,2.60625]
[1778877286808,36.94,79131.04,0.0,-0.97833,3e-05,2.6069]
[1778877286923,36.94,79131.04,0.0,-0.97833,3e-05,2.6069]
[1778877287058,36.94,79131.04,0.0,-0.97833,3e-05,2.6069]
[1778877287170,36.94,79131.04,0.0,-0.97833,3e-05,2.6069]
[1778877290810,36.94,79130.91,0.0,-0.97834,3e-05,2.60657]
[1778877290923,36.94,79130.91,0.0,-0.97834,3e-05,2.60657]
[1778877296780,36.94,79130.8,0.0,-0.97834,3e-05,2.60632]
[1778877298259,36.94,79130.88,0.0,-0.97834,3e-05,2.60656]
[1778877298309,36.94,79130.88,0.0,-0.97834,3e-05,2.60656]
[1778877298361,36.94,79130.88,0.0,-0.97834,3e-05,2.60656]
[1778877298563,36.94,79130.88,0.0,-0.97834,3e-05,2.60656]
[1778877298794,36.94,79130.79,0.0,-0.97834,3e-05,2.60631]
[1778877301817,36.94,79130.53,0.0,-0.97835,3e-05,2.60559]
[1778877304621,36.94,79130.66,0.0,-0.97834,3e-05,2.60597]
[1778877304633,36.94,79130.66,0.0,-0.97834,3e-05,2.60597]
[1778877304809,36.94,79130.66,0.0,-0.97834,3e-05,2.60597]
[1778877304918,36.94,79130.73,0.0,-0.97834,3e-05,2.60619]
[1778877306852,36.94,79127.86,0.0,-0.97842,3e-05,2.598]
[1778877308739,36.94,79127.86,0.0,-0.97842,3e-05,2.598]
[1778877308766,36.94,79127.86,0.0,-0.97842,3e-05,2.598]
[1778877308811,36.94,79127.86,0.0,-0.97842,3e-05,2.598]
[1778877308795,36.94,79122.9,0.0,-0.97856,3e-05,2.58391]
[1778877308889,36.94,79122.9,0.0,-0.97856,3e-05,2.58391]
[1778877308911,36.94,79117.26,0.0,-0.97871,3e-05,2.56789]
[1778877310813,36.94,79117.26,0.0,-0.97871,3e-05,2.56789]
[1778877310866,36.94,79116.32,0.0,-0.97874,3e-05,2.5653]
[1778877311060,36.94,79116.32,0.0,-0.97874,3e-05,2.5653]
[1778877311176,36.94,79116.32,0.0,-0.97874,3e-05,2.5653]
[1778877312925,36.94,79116.52,0.0,-0.97873,3e-05,2.56602]
[1778877313030,36.94,79116.52,0.0,-0.97873,3e-05,2.56602]
[1778877313061,36.94,79116.52,0.0,-0.97873,3e-05,2.56602]
[1778877313095,36.94,79116.52,0.0,-0.97873,3e-05,2.56609]
[1778877314813,36.94,79116.52,0.0,-0.97873,3e-05,2.56609]
[1778877314921,36.94,79116.33,0.0,-0.97873,3e-05,2.56563]
[1778877315059,36.94,79116.33,0.0,-0.97873,3e-05,2.56563]
[1778877315134,36.94,79116.33,0.0,-0.97873,3e-05,2.56563]
[1778877318813,36.94,79116.33,0.0,-0.97873,3e-05,2.56585]
[1778877318860,36.94,79116.12,0.0,-0.97874,3e-05,2.56532]
[1778877319065,36.94,79116.12,0.0,-0.97874,3e-05,2.56532]
[1778877319176,36.94,79116.12,0.0,-0.97874,3e-05,2.56532]
[1778877322814,36.95,79115.24,0.0,-0.97876,3e-05,2.56306]
[1778877322925,36.95,79115.28,0.0,-0.97876,3e-05,2.56325]
[1778877323062,36.95,79115.28,0.0,-0.97876,3e-05,2.56325]
[1778877323164,36.95,79115.28,0.0,-0.97876,3e-05,2.56325]
[1778877324978,36.95,79102.95,0.0,-0.97909,3e-05,2.52877]
[1778877326561,36.95,79102.95,0.0,-0.97909,3e-05,2.52877]
[1778877326642,36.95,79102.95,0.0,-0.97909,3e-05,2.52877]
[1778877326743,36.95,79101.68,0.0,-0.97912,3e-05,2.52549]
[1778877328562,36.95,79100.98,0.0,-0.97914,3e-05,2.52353]
[1778877328665,36.95,79100.98,0.0,-0.97914,3e-05,2.52353]
[1778877328813,36.95,79100.98,0.0,-0.97914,3e-05,2.52353]
[1778877328766,36.95,79100.42,0.0,-0.97915,3e-05,2.52227]
[1778877332023,36.95,79103.07,0.0,-0.97908,3e-05,2.52983]
[1778877332058,36.95,79103.07,0.0,-0.97908,3e-05,2.52983]
[1778877332072,36.95,79103.07,0.0,-0.97908,3e-05,2.52983]
[1778877332310,36.95,79103.07,0.0,-0.97908,3e-05,2.52983]
[1778877332429,36.95,79103.07,0.0,-0.97908,3e-05,2.52983]
[1778877332524,36.95,79107.93,0.0,-0.97897,3e-05,2.54066]
[1778877333034,36.95,79114.54,0.0,-0.97879,3e-05,2.55942]
[1778877334811,36.95,79114.54,0.0,-0.97879,3e-05,2.55942]
[1778877334852,36.95,79115.24,0.0,-0.97877,3e-05,2.56149]
[1778877335428,36.95,79115.24,0.0,-0.97877,3e-05,2.56149]
[1778877335532,36.95,79115.24,0.0,-0.97877,3e-05,2.56149]
[1778877335560,36.95,79115.24,0.0,-0.97877,3e-05,2.56149]
[1778877335633,36.95,79114.81,0.0,-0.97878,3e-05,2.56036]
[1778877339709,36.95,79114.71,0.0,-0.97878,3e-05,2.56035]
[1778877343077,36.95,79117.21,0.0,-0.97871,3e-05,2.56775]
[1778877343139,36.95,79117.21,0.0,-0.97871,3e-05,2.56775]
[1778877343311,36.95,79117.21,0.0,-0.97871,3e-05,2.56775]
[1778877343395,36.95,79117.07,0.0,-0.97871,3e-05,2.56743]
[1778877347618,36.95,79116.7,0.0,-0.97872,3e-05,2.56652]
[1778877350709,36.95,79116.53,0.0,-0.97872,3e-05,2.56631]
[1778877350810,36.95,79116.53,0.0,-0.97872,3e-05,2.56631]
[1778877350912,36.96,79116.16,0.0,-0.97873,3e-05,2.56539]
[1778877352448,36.96,79115.94,0.0,-0.97874,3e-05,2.56477]
[1778877352556,36.96,79115.94,0.0,-0.97874,3e-05,2.56477]
[1778877352815,36.96,79115.94,0.0,-0.97874,3e-05,2.56477]
[1778877352621,36.96,79115.83,0.0,-0.97874,3e-05,2.56452]
[1778877358216,36.96,79110.07,0.0,-0.97889,3e-05,2.54864]
[1778877359223,36.96,79103.04,0.0,-0.97908,3e-05,2.52898]
[1778877361237,36.96,79102.44,0.0,-0.9791,3e-05,2.52755]
[1778877364254,36.96,79102.72,0.0,-0.97909,3e-05,2.5286]
[1778877364276,36.96,79102.72,0.0,-0.97909,3e-05,2.5286]
[1778877364309,36.96,79102.72,0.0,-0.97909,3e-05,2.5286]
[1778877364377,36.96,79102.73,0.0,-0.97909,3e-05,2.52876]
[1778877369936,36.96,79103.75,0.0,-0.97905,3e-05,2.53229]
[1778877370794,36.96,79100.93,0.0,-0.97912,3e-05,2.52468]
[1778877374079,36.96,79099.22,0.0,-0.97917,3e-05,2.52021]
[1778877374195,36.96,79099.22,0.0,-0.97917,3e-05,2.52021]
[1778877374311,36.96,79099.22,0.0,-0.97917,3e-05,2.52021]
[1778877374328,36.96,79099.13,0.0,-0.97917,3e-05,2.52012]
[1778877379363,36.97,79099.37,0.0,-0.97915,3e-05,2.5216]
[1778877384399,36.97,79098.65,0.0,-0.97917,3e-05,2.52041]
[1778877385406,36.97,79095.77,0.0,-0.97924,3e-05,2.51255]
[1778877389372,36.97,79094.39,0.0,-0.97927,3e-05,2.50928]
[1778877389416,36.97,79094.39,0.0,-0.97927,3e-05,2.50928]
[1778877389562,36.97,79094.39,0.0,-0.97927,3e-05,2.50928]
[1778877389659,36.97,79094.57,0.0,-0.97927,3e-05,2.50998]
[1778877392620,36.97,79094.52,0.0,-0.97929,3e-05,2.50716]
[1778877392817,36.97,79094.52,0.0,-0.97929,3e-05,2.50716]
[1778877396483,36.98,79097.94,0.0,-0.97919,3e-05,2.5177]
[1778877398168,36.98,79096.75,0.0,-0.97922,3e-05,2.51457]
[1778877398272,36.98,79096.75,0.0,-0.97922,3e-05,2.51457]
[1778877398309,36.98,79096.75,0.0,-0.97922,3e-05,2.51457]
[1778877398497,36.98,79096.87,0.0,-0.97921,3e-05,2.5151]
[1778877399439,36.98,79096.87,0.0,-0.97921,3e-05,2.5151]
[1778877399572,36.98,79096.87,0.0,-0.97921,3e-05,2.5151]
[1778877399674,36.98,79096.87,0.0,-0.97921,3e-05,2.5151]
[1778877399814,36.98,79096.87,0.0,-0.97921,3e-05,2.5151]
[1778877405546,36.98,79097.41,0.0,-0.97918,3e-05,2.51799]
[1778877410901,36.99,79096.52,0.0,-0.9792,3e-05,2.51631]
[1778877411012,36.99,79096.23,0.0,-0.9792,3e-05,2.5157]
[1778877411061,36.99,79096.23,0.0,-0.9792,3e-05,2.5157]
[1778877411588,36.99,79096.24,0.0,-0.9792,3e-05,2.51594]
[1778877412541,36.99,79096.24,0.0,-0.9792,3e-05,2.51594]
[1778877412561,36.99,79096.24,0.0,-0.9792,3e-05,2.51594]
[1778877412813,36.99,79096.24,0.0,-0.9792,3e-05,2.51594]
[1778877418648,36.99,79096.02,0.0,-0.97919,3e-05,2.51676]
[1778877425697,37.0,79095.38,0.0,-0.9792,3e-05,2.51643]
[1778877431761,37.0,79095.31,0.0,-0.97919,3e-05,2.51748]
[1778877434499,37.0,79095.02,0.0,-0.97919,3e-05,2.51709]
[1778877434563,37.0,79095.02,0.0,-0.97919,3e-05,2.51709]
[1778877434620,37.0,79095.02,0.0,-0.97919,3e-05,2.51709]
[1778877434782,37.01,79094.74,0.0,-0.9792,3e-05,2.51652]
[1778877436058,37.01,79094.67,0.0,-0.97919,3e-05,2.51674]
[1778877436118,37.01,79094.67,0.0,-0.97919,3e-05,2.51674]
[1778877436313,37.01,79094.67,0.0,-0.97919,3e-05,2.51674]
[1778877436813,37.01,79094.67,0.0,-0.97919,3e-05,2.51674]
[1778877436923,37.01,79094.67,0.0,-0.97919,3e-05,2.51674]
[1778877436874,37.01,79094.67,0.0,-0.97919,3e-05,2.51695]
[1778877437059,37.01,79094.67,0.0,-0.97919,3e-05,2.51695]
[1778877437138,37.01,79094.67,0.0,-0.97919,3e-05,2.51695]
[1778877438810,37.01,79094.53,0.0,-0.97919,3e-05,2.51698]
[1778877440808,37.01,79094.53,0.0,-0.97919,3e-05,2.51698]
[1778877440919,37.01,79094.53,0.0,-0.97919,3e-05,2.51698]
[1778877440824,37.01,79094.41,0.0,-0.97919,3e-05,2.51706]
[1778877441060,37.01,79094.41,0.0,-0.97919,3e-05,2.51706]
[1778877441173,37.01,79094.41,0.0,-0.97919,3e-05,2.51706]
[1778877441831,37.01,79094.61,0.0,-0.97918,3e-05,2.51783]
[1778877444814,37.01,79094.57,0.0,-0.97918,3e-05,2.51814]
[1778877444930,37.01,79094.57,0.0,-0.97918,3e-05,2.51814]
[1778877444852,37.01,79094.68,0.0,-0.97918,3e-05,2.51865]
[1778877445060,37.01,79094.68,0.0,-0.97918,3e-05,2.51865]
[1778877445175,37.01,79094.68,0.0,-0.97918,3e-05,2.51865]
[1778877445859,37.01,79094.41,0.0,-0.97918,3e-05,2.5181]
[1778877448816,37.02,79094.31,0.0,-0.97918,3e-05,2.51824]
[1778877448831,37.02,79094.31,0.0,-0.97918,3e-05,2.51824]
[1778877448880,37.02,79094.35,0.0,-0.97918,3e-05,2.51856]
[1778877449060,37.02,79094.35,0.0,-0.97918,3e-05,2.51856]
[1778877449073,37.02,79094.35,0.0,-0.97918,3e-05,2.51856]
[1778877451901,37.02,79094.43,0.0,-0.97919,3e-05,2.51632]
[1778877452574,37.02,79094.43,0.0,-0.97919,3e-05,2.51632]
[1778877452623,37.02,79094.43,0.0,-0.97919,3e-05,2.51632]
[1778877452812,37.02,79094.43,0.0,-0.97919,3e-05,2.51632]
[1778877452872,37.02,79094.43,0.0,-0.97919,3e-05,2.51632]
[1778877452908,37.02,79094.38,0.0,-0.97919,3e-05,2.51639]
[1778877453060,37.02,79094.38,0.0,-0.97919,3e-05,2.51639]
[1778877453095,37.02,79094.38,0.0,-0.97919,3e-05,2.51639]
[1778877454922,37.02,79094.64,0.0,-0.97918,3e-05,2.51754]
[1778877456812,37.02,79094.64,0.0,-0.97918,3e-05,2.51754]
[1778877456925,37.02,79094.64,0.0,-0.97918,3e-05,2.51754]
[1778877456894,37.02,79094.64,0.0,-0.97918,3e-05,2.51795]
[1778877457058,37.02,79094.64,0.0,-0.97918,3e-05,2.51795]
[1778877457170,37.02,79094.64,0.0,-0.97918,3e-05,2.51795]
[1778877457943,37.02,79094.58,0.0,-0.97918,3e-05,2.51799]
[1778877460810,37.02,79094.0,0.0,-0.97919,3e-05,2.51679]
[1778877460869,37.02,79094.0,0.0,-0.97919,3e-05,2.51679]
[1778877460964,37.03,79094.17,0.0,-0.97918,3e-05,2.51747]
[1778877461059,37.03,79094.17,0.0,-0.97918,3e-05,2.51747]
[1778877461170,37.03,79094.17,0.0,-0.97918,3e-05,2.51747]
[1778877461971,37.03,79093.83,0.0,-0.97919,3e-05,2.51674]
[1778877464820,37.03,79093.48,0.0,-0.9792,3e-05,2.51597]
[1778877464931,37.03,79093.48,0.0,-0.9792,3e-05,2.51597]
[1778877464911,37.03,79093.48,0.0,-0.97919,3e-05,2.51639]
[1778877465061,37.03,79093.48,0.0,-0.97919,3e-05,2.51639]
[1778877465076,37.03,79093.48,0.0,-0.97919,3e-05,2.51639]
[1778877465162,37.03,79093.17,0.0,-0.9792,3e-05,2.51553]
[1778877466945,37.03,79093.17,0.0,-0.9792,3e-05,2.51553]
[1778877467061,37.03,79093.21,0.0,-0.9792,3e-05,2.51585]
[1778877467314,37.03,79093.21,0.0,-0.9792,3e-05,2.51585]
[1778877468812,37.03,79093.02,0.0,-0.9792,3e-05,2.51553]
[1778877468924,37.03,79093.02,0.0,-0.9792,3e-05,2.51553]
[1778877468894,37.03,79093.02,0.0,-0.9792,3e-05,2.51595]
[1778877469057,37.03,79093.02,0.0,-0.9792,3e-05,2.51595]
[1778877469112,37.03,79093.02,0.0,-0.9792,3e-05,2.51595]
[1778877470029,37.03,79093.08,0.0,-0.97919,3e-05,2.51633]
[1778877472811,37.03,79093.05,0.0,-0.97919,3e-05,2.51645]
[1778877472839,37.03,79093.05,0.0,-0.97919,3e-05,2.51645]
[1778877472894,37.03,79093.05,0.0,-0.97919,3e-05,2.51687]
[1778877473057,37.03,79093.05,0.0,-0.97919,3e-05,2.51687]
[1778877473100,37.03,79093.05,0.0,-0.97919,3e-05,2.51687]
[1778877474057,37.03,79092.98,0.0,-0.97919,3e-05,2.51688]
[1778877476810,37.03,79092.98,0.0,-0.97919,3e-05,2.51688]
[1778877476921,37.03,79092.98,0.0,-0.97919,3e-05,2.51688]
[1778877476909,37.04,79093.17,0.0,-0.97918,3e-05,2.51804]
[1778877477063,37.04,79093.17,0.0,-0.97918,3e-05,2.51804]
[1778877477177,37.04,79093.17,0.0,-0.97918,3e-05,2.51804]
[1778877479092,37.04,79093.06,0.0,-0.97917,3e-05,2.51814]
[1778877480807,37.04,79093.06,0.0,-0.97917,3e-05,2.51814]
[1778877480921,37.04,79093.06,0.0,-0.97917,3e-05,2.51814]
[1778877480908,37.04,79093.09,0.0,-0.97917,3e-05,2.51864]
[1778877483120,37.04,79109.78,0.0,-0.97871,3e-05,2.56591]
[1778877484958,37.04,79109.78,0.0,-0.97871,3e-05,2.56591]
[1778877484127,37.04,79122.05,0.0,-0.97837,3e-05,2.60089]
[1778877485067,37.04,79122.05,0.0,-0.97837,3e-05,2.60089]
[1778877485134,37.04,79122.16,0.0,-0.97837,3e-05,2.60127]
[1778877486706,37.04,79122.16,0.0,-0.97837,3e-05,2.60127]
[1778877486765,37.04,79122.16,0.0,-0.97837,3e-05,2.60127]
[1778877486796,37.04,79119.83,0.0,-0.97843,3e-05,2.59468]
[1778877487628,37.04,79119.83,0.0,-0.97843,3e-05,2.59468]
[1778877487808,37.04,79119.83,0.0,-0.97843,3e-05,2.59468]
[1778877487895,37.04,79114.75,0.0,-0.97857,3e-05,2.58039]
[1778877488824,37.04,79114.75,0.0,-0.97857,3e-05,2.58039]
[1778877488993,37.04,79114.75,0.0,-0.97857,3e-05,2.58039]
[1778877488866,37.04,79112.66,0.0,-0.97863,3e-05,2.57446]
[1778877489070,37.04,79112.66,0.0,-0.97863,3e-05,2.57446]
[1778877491523,37.04,79112.48,0.0,-0.97863,3e-05,2.57405]
[1778877492819,37.04,79112.33,0.0,-0.97864,3e-05,2.57383]
[1778877492939,37.04,79112.33,0.0,-0.97864,3e-05,2.57383]
[1778877493007,37.04,79111.92,0.0,-0.97864,3e-05,2.57287]
[1778877496814,37.04,79111.97,0.0,-0.97864,3e-05,2.57312]
[1778877496876,37.04,79111.97,0.0,-0.97864,3e-05,2.57312]
[1778877496894,37.05,79111.97,0.0,-0.97864,3e-05,2.57342]
[1778877497058,37.05,79111.97,0.0,-0.97864,3e-05,2.57342]
[1778877497166,37.05,79111.97,0.0,-0.97864,3e-05,2.57342]
[1778877497220,37.05,79111.88,0.0,-0.97864,3e-05,2.57316]
[1778877500807,37.05,79111.98,0.0,-0.97864,3e-05,2.57364]
[1778877500885,37.05,79111.98,0.0,-0.97864,3e-05,2.57364]
[1778877500909,37.05,79112.13,0.0,-0.97863,3e-05,2.57425]
[1778877501057,37.05,79112.13,0.0,-0.97863,3e-05,2.57425]
[1778877501168,37.05,79112.13,0.0,-0.97863,3e-05,2.57425]
[1778877501248,37.05,79111.52,0.0,-0.97865,3e-05,2.57252]
[1778877504807,37.05,79111.6,0.0,-0.97864,3e-05,2.57285]
[1778877504918,37.05,79111.6,0.0,-0.97864,3e-05,2.57285]
[1778877504957,37.05,79111.85,0.0,-0.97863,3e-05,2.57385]
[1778877505058,37.05,79111.85,0.0,-0.97863,3e-05,2.57385]
[1778877505169,37.05,79111.85,0.0,-0.97863,3e-05,2.57385]
[1778877505276,37.05,79111.9,0.0,-0.97863,3e-05,2.57399]
[1778877510206,37.05,79111.67,0.0,-0.97864,3e-05,2.57372]
[1778877510309,37.05,79111.67,0.0,-0.97864,3e-05,2.57372]
[1778877510563,37.05,79111.67,0.0,-0.97864,3e-05,2.57372]
[1778877512154,37.05,79111.67,0.0,-0.97863,3e-05,2.57382]
[1778877515346,37.05,79117.39,0.0,-0.9785,3e-05,2.58743]
[1778877516353,37.05,79123.06,0.0,-0.97834,3e-05,2.60366]
[1778877517360,37.05,79121.45,0.0,-0.97838,3e-05,2.59911]
[1778877518269,37.05,79121.45,0.0,-0.97838,3e-05,2.59911]
[1778877518308,37.05,79121.45,0.0,-0.97838,3e-05,2.59911]
[1778877518323,37.05,79121.45,0.0,-0.97838,3e-05,2.59911]
[1778877518561,37.05,79121.45,0.0,-0.97838,3e-05,2.59911]
[1778877523673,37.05,79120.29,0.0,-0.97841,3e-05,2.59599]
[1778877529444,37.05,79120.4,0.0,-0.97841,3e-05,2.5966]
[1778877534480,37.05,79121.19,0.0,-0.97838,3e-05,2.59899]
[1778877539166,37.05,79121.08,0.0,-0.97839,3e-05,2.59875]
[1778877539268,37.05,79121.08,0.0,-0.97839,3e-05,2.59875]
[1778877539309,37.05,79121.08,0.0,-0.97839,3e-05,2.59875]
[1778877544551,37.05,79120.86,0.0,-0.97839,3e-05,2.59822]
[1778877547371,37.06,79120.23,0.0,-0.97841,3e-05,2.59645]
[1778877547415,37.06,79120.23,0.0,-0.97841,3e-05,2.59645]
[1778877547559,37.06,79120.23,0.0,-0.97841,3e-05,2.59645]
[1778877552607,37.06,79118.09,0.0,-0.97847,3e-05,2.59048]
[1778877556635,37.06,79114.86,0.0,-0.97856,3e-05,2.58138]
[1778877557642,37.06,79110.26,0.0,-0.97868,3e-05,2.56837]
[1778877558944,37.06,79110.26,0.0,-0.97868,3e-05,2.56837]
[1778877559051,37.06,79110.26,0.0,-0.97868,3e-05,2.56837]
[1778877559057,37.06,79110.26,0.0,-0.97868,3e-05,2.56837]
[1778877559026,37.06,79108.47,0.0,-0.97873,3e-05,2.56344]
[1778877561670,37.06,79106.59,0.0,-0.97878,3e-05,2.55827]
[1778877566705,37.06,79107.64,0.0,-0.97875,3e-05,2.56162]
[1778877571740,37.06,79107.49,0.0,-0.97877,3e-05,2.55848]
[1778877574073,37.06,79107.01,0.0,-0.97878,3e-05,2.5572]
[1778877574131,37.06,79106.75,0.0,-0.97879,3e-05,2.55656]
[1778877574308,37.06,79106.75,0.0,-0.97879,3e-05,2.55656]
[1778877577631,37.06,79106.8,0.0,-0.97879,3e-05,2.55697]
[1778877579424,37.06,79107.49,0.0,-0.97877,3e-05,2.5591]
[1778877579560,37.06,79107.49,0.0,-0.97877,3e-05,2.5591]
[1778877579972,37.06,79107.49,0.0,-0.97877,3e-05,2.5591]
[1778877580064,37.06,79107.49,0.0,-0.97877,3e-05,2.5591]
[1778877580068,37.06,79108.78,0.0,-0.97873,3e-05,2.56291]
[1778877580158,37.06,79108.78,0.0,-0.97873,3e-05,2.56291]
[1778877585839,37.06,79108.01,0.0,-0.97875,3e-05,2.56117]
[1778877590874,37.07,79108.36,0.0,-0.97873,3e-05,2.5626]
[1778877597455,37.07,79107.76,0.0,-0.97875,3e-05,2.56126]
[1778877597646,37.07,79107.76,0.0,-0.97875,3e-05,2.56126]
[1778877598930,37.07,79105.83,0.0,-0.97879,3e-05,2.55619]
[1778877599718,37.07,79105.83,0.0,-0.97879,3e-05,2.55619]
[1778877599771,37.07,79105.83,0.0,-0.97879,3e-05,2.55619]
[1778877599809,37.07,79105.83,0.0,-0.97879,3e-05,2.55619]
[1778877604139,37.07,79105.67,0.0,-0.9788,3e-05,2.55603]
[1778877604309,37.07,79105.67,0.0,-0.9788,3e-05,2.55603]
[1778877604422,37.07,79105.67,0.0,-0.9788,3e-05,2.55603]
[1778877604972,37.07,79105.76,0.0,-0.97879,3e-05,2.55659]
[1778877611014,37.07,79106.59,0.0,-0.97876,3e-05,2.55962]
[1778877616049,37.07,79108.39,0.0,-0.97871,3e-05,2.56517]
[1778877618567,37.07,79107.27,0.0,-0.97874,3e-05,2.56217]
[1778877618596,37.07,79107.27,0.0,-0.97874,3e-05,2.56217]
[1778877618810,37.07,79107.27,0.0,-0.97874,3e-05,2.56217]
[1778877622634,37.08,79107.5,0.0,-0.97873,3e-05,2.56314]
[1778877622815,37.08,79107.5,0.0,-0.97873,3e-05,2.56314]
[1778877623098,37.08,79107.4,0.0,-0.97873,3e-05,2.56294]
[1778877627504,37.08,79107.33,0.0,-0.97873,3e-05,2.56305]
[1778877634068,37.08,79107.43,0.0,-0.97875,3e-05,2.56059]
[1778877634120,37.08,79107.43,0.0,-0.97875,3e-05,2.56059]
[1778877634312,37.08,79107.81,0.0,-0.97873,3e-05,2.56181]
[1778877637636,37.08,79108.81,0.0,-0.9787,3e-05,2.56478]
[1778877638817,37.08,79108.75,0.0,-0.97871,3e-05,2.56468]
[1778877638888,37.08,79108.75,0.0,-0.97871,3e-05,2.56468]
[1778877638914,37.08,79108.81,0.0,-0.9787,3e-05,2.56492]
[1778877640220,37.08,79108.77,0.0,-0.9787,3e-05,2.56488]
[1778877646259,37.08,79107.11,0.0,-0.97874,3e-05,2.56072]
[1778877651295,37.08,79107.3,0.0,-0.97874,3e-05,2.56166]
[1778877653556,37.08,79107.13,0.0,-0.97874,3e-05,2.56126]
[1778877653590,37.08,79107.13,0.0,-0.97874,3e-05,2.56126]
[1778877653807,37.08,79107.13,0.0,-0.97874,3e-05,2.56126]
[1778877656759,37.08,79106.93,0.0,-0.97874,3e-05,2.56094]
[1778877656809,37.08,79106.93,0.0,-0.97874,3e-05,2.56094]
[1778877656868,37.08,79106.93,0.0,-0.97874,3e-05,2.56094]
[1778877657059,37.08,79106.93,0.0,-0.97874,3e-05,2.56094]
[1778877657084,37.09,79106.97,0.0,-0.97874,3e-05,2.56121]
[1778877664389,37.09,79107.4,0.0,-0.97872,3e-05,2.563]
[1778877669428,37.09,79107.29,0.0,-0.97872,3e-05,2.5631]
[1778877672637,37.09,79107.57,0.0,-0.97871,3e-05,2.56406]
[1778877673123,37.09,79107.57,0.0,-0.97871,3e-05,2.56406]
[1778877673309,37.09,79107.45,0.0,-0.97871,3e-05,2.56389]
[1778877673420,37.09,79107.45,0.0,-0.97871,3e-05,2.56389]
[1778877673558,37.09,79107.45,0.0,-0.97871,3e-05,2.56389]
[1778877675274,37.09,79107.04,0.0,-0.97872,3e-05,2.56282]
[1778877677484,37.09,79102.43,0.0,-0.97885,3e-05,2.55011]
[1778877678491,37.09,79097.78,0.0,-0.97897,3e-05,2.53717]
[1778877680261,37.09,79098.27,0.0,-0.97896,3e-05,2.53868]
[1778877680308,37.09,79098.27,0.0,-0.97896,3e-05,2.53868]
[1778877680374,37.09,79098.27,0.0,-0.97896,3e-05,2.53868]
[1778877680558,37.09,79098.27,0.0,-0.97896,3e-05,2.53868]
[1778877681512,37.09,79093.45,0.0,-0.97909,3e-05,2.52547]
[1778877685052,37.09,79093.26,0.0,-0.97909,3e-05,2.52527]
[1778877685059,37.09,79093.26,0.0,-0.97909,3e-05,2.52527]
[1778877685065,37.09,79093.26,0.0,-0.97909,3e-05,2.52527]
[1778877685307,37.09,79092.9,0.0,-0.97909,3e-05,2.52459]
[1778877686547,37.1,79086.57,0.0,-0.97926,3e-05,2.50714]
[1778877687554,37.1,79081.02,0.0,-0.97941,3e-05,2.49196]
[1778877688883,37.1,79081.02,0.0,-0.97941,3e-05,2.49196]
[1778877688996,37.1,79081.02,0.0,-0.97941,3e-05,2.49196]
[1778877689058,37.1,79081.02,0.0,-0.97941,3e-05,2.49196]
[1778877689110,37.1,79081.02,0.0,-0.97941,3e-05,2.49196]
[1778877691582,37.1,79087.61,0.0,-0.97925,3e-05,2.50802]
[1778877692812,37.1,79087.61,0.0,-0.97925,3e-05,2.50802]
[1778877692915,37.1,79087.61,0.0,-0.97925,3e-05,2.50802]
[1778877693012,37.1,79092.94,0.0,-0.9791,3e-05,2.52304]
[1778877693596,37.1,79096.43,0.0,-0.97901,3e-05,2.53295]
[1778877697292,37.1,79096.75,0.0,-0.97899,3e-05,2.53429]
[1778877697309,37.1,79096.75,0.0,-0.97899,3e-05,2.53429]
[1778877697349,37.1,79096.75,0.0,-0.97899,3e-05,2.53429]
[1778877697560,37.1,79096.75,0.0,-0.97899,3e-05,2.53429]
[1778877697624,37.1,79097.14,0.0,-0.97898,3e-05,2.53553]
[1778877698631,37.1,79092.85,0.0,-0.9791,3e-05,2.52369]
[1778877699364,37.1,79092.85,0.0,-0.9791,3e-05,2.52369]
[1778877699476,37.1,79092.85,0.0,-0.9791,3e-05,2.52369]
[1778877699558,37.1,79092.85,0.0,-0.9791,3e-05,2.52369]
[1778877699627,37.1,79092.85,0.0,-0.9791,3e-05,2.52369]
[1778877699807,37.1,79092.85,0.0,-0.9791,3e-05,2.52369]
[1778877699928,37.1,79092.85,0.0,-0.9791,3e-05,2.52369]
[1778877702814,37.1,79093.67,0.0,-0.97907,3e-05,2.52647]
[1778877702926,37.1,79093.67,0.0,-0.97907,3e-05,2.52647]
[1778877706812,37.11,79094.03,0.0,-0.97905,3e-05,2.52812]
[1778877706871,37.11,79094.03,0.0,-0.97905,3e-05,2.52812]
[1778877710368,37.11,79096.01,0.0,-0.97899,3e-05,2.53432]
[1778877710479,37.11,79096.01,0.0,-0.97899,3e-05,2.53432]
[1778877710560,37.11,79096.01,0.0,-0.97899,3e-05,2.53432]
[1778877710812,37.11,79096.01,0.0,-0.97899,3e-05,2.53432]
[1778877710885,37.11,79096.01,0.0,-0.97899,3e-05,2.53432]
[1778877710984,37.11,79095.51,0.0,-0.97901,3e-05,2.53307]
[1778877712638,37.11,79095.82,0.0,-0.979,3e-05,2.5341]
[1778877712810,37.11,79095.82,0.0,-0.979,3e-05,2.5341]
[1778877716812,37.11,79094.89,0.0,-0.97901,3e-05,2.53214]
[1778877717059,37.11,79094.89,0.0,-0.97901,3e-05,2.53214]
[1778877717243,37.11,79095.04,0.0,-0.97901,3e-05,2.53289]
[1778877720809,37.11,79094.72,0.0,-0.97902,3e-05,2.53199]
[1778877720908,37.11,79094.72,0.0,-0.97902,3e-05,2.53199]
[1778877721057,37.11,79094.72,0.0,-0.97902,3e-05,2.53199]
[1778877721170,37.11,79094.72,0.0,-0.97902,3e-05,2.53199]
[1778877724808,37.12,79094.72,0.0,-0.97901,3e-05,2.53298]
[1778877724850,37.12,79094.72,0.0,-0.97901,3e-05,2.53298]
[1778877725058,37.12,79094.72,0.0,-0.97901,3e-05,2.53298]
[1778877725165,37.12,79094.72,0.0,-0.97901,3e-05,2.53298]
[1778877728811,37.12,79093.84,0.0,-0.97902,3e-05,2.53119]
[1778877728919,37.12,79093.84,0.0,-0.97902,3e-05,2.53119]
[1778877729059,37.12,79093.84,0.0,-0.97902,3e-05,2.53119]
[1778877729090,37.12,79093.84,0.0,-0.97902,3e-05,2.53119]
[1778877732640,37.12,79094.5,0.0,-0.979,3e-05,2.53371]
[1778877732815,37.12,79094.5,0.0,-0.979,3e-05,2.53371]
[1778877733403,37.12,79094.22,0.0,-0.97901,3e-05,2.53309]
[1778877733421,37.12,79094.22,0.0,-0.97901,3e-05,2.53309]
[1778877733561,37.12,79094.22,0.0,-0.97901,3e-05,2.53309]
[1778877733876,37.12,79094.65,0.0,-0.97899,3e-05,2.53447]
[1778877737636,37.13,79094.72,0.0,-0.97899,3e-05,2.53516]
[1778877740516,37.13,79094.72,0.0,-0.97898,3e-05,2.53533]
[1778877740560,37.13,79094.72,0.0,-0.97898,3e-05,2.53533]
[1778877740598,37.13,79094.72,0.0,-0.97898,3e-05,2.53533]
[1778877740814,37.13,79094.72,0.0,-0.97898,3e-05,2.53533]
[1778877741084,37.13,79094.72,0.0,-0.97898,3e-05,2.53533]
[1778877742817,37.13,79094.72,0.0,-0.97898,3e-05,2.536]
[1778877742933,37.13,79094.72,0.0,-0.97898,3e-05,2.536]
[1778877746813,37.13,79094.71,0.0,-0.97897,3e-05,2.53664]
[1778877746873,37.13,79094.71,0.0,-0.97897,3e-05,2.53664]
[1778877750818,37.13,79094.36,0.0,-0.97898,3e-05,2.53617]
[1778877750945,37.13,79094.36,0.0,-0.97898,3e-05,2.53617]
[1778877752810,37.13,79094.53,0.0,-0.97899,3e-05,2.53405]
[1778877752925,37.13,79094.53,0.0,-0.97899,3e-05,2.53405]
[1778877754816,37.13,79094.53,0.0,-0.97899,3e-05,2.53422]
[1778877754870,37.13,79094.53,0.0,-0.97899,3e-05,2.53422]
[1778877756813,37.14,79094.7,0.0,-0.97898,3e-05,2.53522]
[1778877756866,37.14,79094.7,0.0,-0.97898,3e-05,2.53522]
[1778877757811,37.14,79094.7,0.0,-0.97898,3e-05,2.53539]
[1778877757889,37.14,79094.7,0.0,-0.97898,3e-05,2.53539]
[1778877758060,37.14,79094.7,0.0,-0.97898,3e-05,2.53539]
[1778877758137,37.14,79094.7,0.0,-0.97898,3e-05,2.53539]
[1778877760810,37.14,79094.62,0.0,-0.97897,3e-05,2.53569]
[1778877760920,37.14,79094.62,0.0,-0.97897,3e-05,2.53569]
[1778877761065,37.14,79094.62,0.0,-0.97897,3e-05,2.53569]
[1778877761174,37.14,79094.62,0.0,-0.97897,3e-05,2.53569]
[1778877761900,37.14,79094.71,0.0,-0.97897,3e-05,2.53628]
[1778877762010,37.14,79094.71,0.0,-0.97897,3e-05,2.53628]
[1778877762059,37.14,79094.71,0.0,-0.97897,3e-05,2.53628]
[1778877762153,37.14,79094.71,0.0,-0.97897,3e-05,2.53645]
[1778877764811,37.14,79094.71,0.0,-0.97897,3e-05,2.53645]
[1778877764926,37.14,79094.71,0.0,-0.97897,3e-05,2.53645]
[1778877773149,37.15,79095.16,0.0,-0.97894,3e-05,2.53947]
[1778877774027,37.15,79095.16,0.0,-0.97894,3e-05,2.53947]
[1778877774058,37.15,79095.16,0.0,-0.97894,3e-05,2.53947]
[1778877774087,37.15,79095.16,0.0,-0.97894,3e-05,2.53947]
[1778877774307,37.15,79095.16,0.0,-0.97894,3e-05,2.53962]
[1778877774421,37.15,79095.16,0.0,-0.97894,3e-05,2.53962]
[1778877776814,37.15,79094.84,0.0,-0.97894,3e-05,2.53903]
[1778877776897,37.15,79094.84,0.0,-0.97894,3e-05,2.53903]
[1778877778226,37.15,79094.84,0.0,-0.97894,3e-05,2.53903]
[1778877778259,37.15,79094.84,0.0,-0.97894,3e-05,2.53933]
[1778877778310,37.15,79094.84,0.0,-0.97894,3e-05,2.53933]
[1778877778335,37.15,79094.84,0.0,-0.97894,3e-05,2.53933]
[1778877778561,37.15,79094.84,0.0,-0.97894,3e-05,2.53933]
[1778877780480,37.15,79094.84,0.0,-0.97894,3e-05,2.53933]
[1778877781205,37.15,79091.83,0.0,-0.97902,3e-05,2.53137]
[1778877782213,37.15,79088.34,0.0,-0.97911,3e-05,2.5218]
[1778877784226,37.15,79084.62,0.0,-0.9792,3e-05,2.5118]
[1778877784810,37.15,79084.62,0.0,-0.9792,3e-05,2.5118]
[1778877784941,37.15,79084.62,0.0,-0.9792,3e-05,2.5118]
[1778877787295,37.15,79086.08,0.0,-0.97916,3e-05,2.51624]
[1778877788970,37.16,79085.1,0.0,-0.97918,3e-05,2.51389]
[1778877789013,37.16,79085.1,0.0,-0.97918,3e-05,2.51389]
[1778877789062,37.16,79085.1,0.0,-0.97918,3e-05,2.51389]
[1778877789261,37.16,79084.98,0.0,-0.97919,3e-05,2.51374]
[1778877794296,37.16,79084.75,0.0,-0.97918,3e-05,2.51401]
[1778877797646,37.16,79084.28,0.0,-0.97919,3e-05,2.51325]
[1778877801305,37.16,79082.24,0.0,-0.97924,3e-05,2.50794]
[1778877800338,37.16,79079.1,0.0,-0.97932,3e-05,2.49943]
[1778877801565,37.16,79079.1,0.0,-0.97932,3e-05,2.49943]
[1778877801603,37.16,79079.1,0.0,-0.97932,3e-05,2.49943]
[1778877801750,37.16,79079.1,0.0,-0.97932,3e-05,2.49943]
[1778877801811,37.16,79079.1,0.0,-0.97932,3e-05,2.49943]
[1778877802064,37.16,79079.1,0.0,-0.97932,3e-05,2.49943]
[1778877802151,37.16,79078.41,0.0,-0.97934,3e-05,2.49772]
[1778877807645,37.17,79078.49,0.0,-0.97933,3e-05,2.49889]
[1778877808823,37.17,79078.49,0.0,-0.97933,3e-05,2.49907]
[1778877808935,37.17,79078.49,0.0,-0.97933,3e-05,2.49907]
[1778877811624,37.17,79078.09,0.0,-0.97933,3e-05,2.49851]
[1778877818465,37.17,79077.88,0.0,-0.97935,3e-05,2.49626]
[1778877823500,37.18,79077.99,0.0,-0.97934,3e-05,2.49742]
[1778877828548,37.18,79077.4,0.0,-0.97934,3e-05,2.49665]
[1778877832852,37.18,79077.39,0.0,-0.97934,3e-05,2.49714]
[1778877832887,37.18,79077.39,0.0,-0.97934,3e-05,2.49714]
[1778877833061,37.18,79077.39,0.0,-0.97934,3e-05,2.49714]
[1778877833115,37.18,79077.39,0.0,-0.97934,3e-05,2.49731]
[1778877841627,37.17,79075.0,0.0,-0.97944,3e-05,2.4872]
[1778877843643,37.17,79071.98,0.0,-0.97953,3e-05,2.47781]
[1778877848676,37.16,79070.17,0.0,-0.9796,3e-05,2.47022]
[1778877849683,37.16,79059.05,0.0,-0.9799,3e-05,2.43936]
[1778877850690,37.15,79051.11,0.0,-0.98011,3e-05,2.4174]
[1778877851697,37.15,79049.0,0.0,-0.98017,3e-05,2.41129]
[1778877853353,37.15,79049.0,0.0,-0.98017,3e-05,2.41129]
[1778877853416,37.15,79051.02,0.0,-0.98012,3e-05,2.41633]
[1778877856735,37.15,79054.29,0.0,-0.98005,3e-05,2.42349]
[1778877858749,37.14,79057.43,0.0,-0.97998,3e-05,2.43114]
[1778877861817,37.14,79057.94,0.0,-0.97997,3e-05,2.43164]
[1778877861931,37.14,79057.94,0.0,-0.97997,3e-05,2.43164]
[1778877862060,37.14,79057.94,0.0,-0.97997,3e-05,2.43164]
[1778877862158,37.14,79057.65,0.0,-0.97998,3e-05,2.43041]
[1778877867652,37.13,79059.39,0.0,-0.97996,3e-05,2.43292]
[1778877870746,37.12,79060.55,0.0,-0.97994,3e-05,2.43473]
[1778877872595,37.12,79061.96,0.0,-0.97994,3e-05,2.43463]
[1778877872644,37.12,79061.96,0.0,-0.97994,3e-05,2.43463]
[1778877872809,37.12,79061.96,0.0,-0.97994,3e-05,2.43463]
[1778877872847,37.12,79061.99,0.0,-0.97994,3e-05,2.43425]
[1778877877651,37.11,79059.85,0.0,-0.98002,3e-05,2.42667]
[1778877881582,37.11,79060.13,0.0,-0.98002,3e-05,2.4261]
[1778877881695,37.11,79060.13,0.0,-0.98002,3e-05,2.4261]
[1778877881817,37.11,79060.13,0.0,-0.98002,3e-05,2.4261]
[1778877883808,37.1,79060.16,0.0,-0.98003,3e-05,2.42486]
[1778877885402,37.1,79060.03,0.0,-0.98004,3e-05,2.42408]
[1778877885510,37.1,79060.03,0.0,-0.98004,3e-05,2.42408]
[1778877885571,37.1,79060.03,0.0,-0.98004,3e-05,2.42408]
[1778877885938,37.1,79060.0,0.0,-0.98005,3e-05,2.42313]
[1778877890973,37.09,79057.67,0.0,-0.98013,3e-05,2.4147]
[1778877894928,37.09,79055.86,0.0,-0.98019,3e-05,2.4086]
[1778877895028,37.09,79055.86,0.0,-0.98019,3e-05,2.4086]
[1778877895061,37.09,79055.86,0.0,-0.98019,3e-05,2.4086]
[1778877895131,37.09,79055.92,0.0,-0.98019,3e-05,2.40836]
[1778877896353,37.09,79055.92,0.0,-0.98019,3e-05,2.40836]
[1778877896476,37.08,79055.12,0.0,-0.98022,3e-05,2.4058]
[1778877896561,37.08,79055.12,0.0,-0.98022,3e-05,2.4058]
[1778877902052,37.08,79050.6,0.0,-0.98036,3e-05,2.39128]
[1778877904453,37.07,79048.49,0.0,-0.98042,3e-05,2.38489]
[1778877904565,37.07,79048.49,0.0,-0.98042,3e-05,2.38489]
[1778877904812,37.07,79048.49,0.0,-0.98042,3e-05,2.38489]
[1778877904889,37.07,79048.49,0.0,-0.98042,3e-05,2.38453]
[1778877905790,37.07,79048.49,0.0,-0.98042,3e-05,2.38453]
[1778877905810,37.07,79048.49,0.0,-0.98042,3e-05,2.38453]
[1778877905840,37.07,79048.49,0.0,-0.98042,3e-05,2.38453]
[1778877906061,37.07,79048.49,0.0,-0.98042,3e-05,2.38453]
[1778877911116,37.06,79056.64,0.0,-0.98023,3e-05,2.40426]
[1778877912123,37.06,79060.14,0.0,-0.98014,3e-05,2.4133]
[1778877914405,37.06,79059.16,0.0,-0.98017,3e-05,2.41027]
[1778877914418,37.06,79059.16,0.0,-0.98017,3e-05,2.41027]
[1778877914561,37.06,79059.57,0.0,-0.98017,3e-05,2.41097]
[1778877914670,37.06,79059.57,0.0,-0.98017,3e-05,2.41097]
[1778877914747,37.06,79059.57,0.0,-0.98017,3e-05,2.41057]
[1778877915739,37.06,79059.57,0.0,-0.98017,3e-05,2.41057]
[1778877915810,37.06,79059.57,0.0,-0.98017,3e-05,2.41057]
[1778877915841,37.06,79059.57,0.0,-0.98017,3e-05,2.41057]
[1778877916060,37.06,79059.57,0.0,-0.98017,3e-05,2.41057]
[1778877917559,37.06,79059.33,0.0,-0.98019,3e-05,2.40912]
[1778877917665,37.06,79059.33,0.0,-0.98019,3e-05,2.40912]
[1778877918165,37.05,79059.21,0.0,-0.98019,3e-05,2.40841]
[1778877919564,37.05,79059.02,0.0,-0.9802,3e-05,2.40751]
[1778877919676,37.05,79059.02,0.0,-0.9802,3e-05,2.40751]
[1778877920179,37.05,79059.1,0.0,-0.9802,3e-05,2.40733]
[1778877922193,37.05,79050.22,0.0,-0.98044,3e-05,2.38271]
[1778877923200,37.05,79047.09,0.0,-0.98052,3e-05,2.37397]
[1778877923567,37.05,79047.09,0.0,-0.98052,3e-05,2.37397]
[1778877923633,37.05,79047.09,0.0,-0.98052,3e-05,2.37397]
[1778877924207,37.05,79047.01,0.0,-0.98053,3e-05,2.37342]
[1778877925569,37.04,79046.82,0.0,-0.98054,3e-05,2.37259]
[1778877925646,37.04,79046.82,0.0,-0.98054,3e-05,2.37259]
[1778877925814,37.04,79046.82,0.0,-0.98054,3e-05,2.37259]
[1778877925893,37.04,79046.82,0.0,-0.98054,3e-05,2.37259]
[1778877926368,37.04,79046.82,0.0,-0.98054,3e-05,2.37259]
[1778877926420,37.04,79046.82,0.0,-0.98054,3e-05,2.37259]
[1778877926420,37.04,79046.36,0.0,-0.98055,3e-05,2.37072]
[1778877926560,37.04,79046.36,0.0,-0.98055,3e-05,2.37072]
[1778877929565,37.04,79043.09,0.0,-0.98064,3e-05,2.36139]
[1778877929635,37.04,79043.09,0.0,-0.98064,3e-05,2.36139]
[1778877930278,37.04,79043.09,0.0,-0.98064,3e-05,2.36109]
[1778877932037,37.04,79043.08,0.0,-0.98067,3e-05,2.3578]
[1778877932061,37.04,79043.08,0.0,-0.98067,3e-05,2.3578]
[1778877932118,37.04,79043.08,0.0,-0.98067,3e-05,2.3578]
[1778877932309,37.04,79043.08,0.0,-0.98067,3e-05,2.3578]
[1778877933566,37.04,79042.21,0.0,-0.9807,3e-05,2.3549]
[1778877933597,37.04,79042.21,0.0,-0.9807,3e-05,2.3549]
[1778877934277,37.03,79041.86,0.0,-0.98071,3e-05,2.35367]
[1778877935567,37.03,79041.99,0.0,-0.98071,3e-05,2.35373]
[1778877935615,37.03,79041.99,0.0,-0.98071,3e-05,2.35373]
[1778877936291,37.03,79041.01,0.0,-0.98074,3e-05,2.35085]
[1778877937654,37.03,79040.76,0.0,-0.98075,3e-05,2.3499]
[1778877937809,37.03,79040.76,0.0,-0.98075,3e-05,2.3499]
[1778877938305,37.03,79040.58,0.0,-0.98075,3e-05,2.34914]
[1778877943300,37.03,79040.63,0.0,-0.98077,3e-05,2.34786]
[1778877943307,37.03,79040.63,0.0,-0.98077,3e-05,2.34786]
[1778877943340,37.02,79041.99,0.0,-0.98073,3e-05,2.35119]
[1778877943505,37.02,79041.99,0.0,-0.98073,3e-05,2.35119]
[1778877945564,37.02,79041.52,0.0,-0.98075,3e-05,2.34937]
[1778877945679,37.02,79041.52,0.0,-0.98075,3e-05,2.34937]
[1778877946361,37.02,79040.95,0.0,-0.98077,3e-05,2.34758]
[1778877947565,37.02,79041.03,0.0,-0.98077,3e-05,2.34751]
[1778877947678,37.02,79041.03,0.0,-0.98077,3e-05,2.34751]
[1778877948375,37.02,79041.1,0.0,-0.98077,3e-05,2.34742]
[1778877949569,37.02,79041.1,0.0,-0.98077,3e-05,2.34742]
[1778877949678,37.02,79041.1,0.0,-0.98077,3e-05,2.34742]
[1778877950389,37.02,79041.43,0.0,-0.98077,3e-05,2.34773]
[1778877952693,37.02,79040.35,0.0,-0.9808,3e-05,2.34432]
[1778877952757,37.02,79040.35,0.0,-0.9808,3e-05,2.34432]
[1778877952811,37.02,79040.35,0.0,-0.9808,3e-05,2.34432]
[1778877953566,37.01,79040.32,0.0,-0.9808,3e-05,2.34397]
[1778877953684,37.01,79040.32,0.0,-0.9808,3e-05,2.34397]
[1778877953807,37.01,79040.32,0.0,-0.9808,3e-05,2.34397]
[1778877953826,37.01,79040.32,0.0,-0.9808,3e-05,2.34397]
[1778877955424,37.01,79040.17,0.0,-0.98081,3e-05,2.34302]
[1778877957565,37.01,79040.14,0.0,-0.98082,3e-05,2.34267]
[1778877957654,37.01,79040.14,0.0,-0.98082,3e-05,2.34267]
[1778877958445,37.01,79040.1,0.0,-0.98082,3e-05,2.34203]
[1778877961566,37.01,79040.41,0.0,-0.98082,3e-05,2.34204]
[1778877961669,37.01,79040.41,0.0,-0.98082,3e-05,2.34204]
[1778877961810,37.01,79040.41,0.0,-0.98082,3e-05,2.34204]
[1778877961938,37.01,79040.41,0.0,-0.98082,3e-05,2.34204]
[1778877962473,37.01,79039.98,0.0,-0.98084,3e-05,2.34063]
[1778877965561,37.0,79040.04,0.0,-0.98084,3e-05,2.34052]
[1778877965685,37.0,79040.04,0.0,-0.98084,3e-05,2.34052]
[1778877965775,37.0,79039.86,0.0,-0.98085,3e-05,2.33951]
[1778877967567,37.0,79039.9,0.0,-0.98085,3e-05,2.33935]
[1778877967681,37.0,79039.9,0.0,-0.98085,3e-05,2.33935]
[1778877967777,37.0,79039.9,0.0,-0.98085,3e-05,2.33909]
[1778877971570,37.0,79039.92,0.0,-0.98086,3e-05,2.33835]
[1778877971654,37.0,79039.92,0.0,-0.98086,3e-05,2.33835]
[1778877971774,37.0,79039.66,0.0,-0.98087,3e-05,2.3374]
[1778877972543,37.0,79035.29,0.0,-0.98098,3e-05,2.32563]
[1778877974557,36.99,79033.1,0.0,-0.98104,2e-05,2.31942]
[1778877975572,36.99,79033.1,0.0,-0.98104,2e-05,2.31942]
[1778877975610,36.99,79033.1,0.0,-0.98104,2e-05,2.31942]
[1778877975807,36.99,79033.1,0.0,-0.98104,2e-05,2.31942]
[1778877975918,36.99,79033.1,0.0,-0.98104,2e-05,2.31942]
[1778877976019,36.99,79033.1,0.0,-0.98104,2e-05,2.3192]
[1778877979568,36.99,79031.05,0.0,-0.9811,2e-05,2.31318]
[1778877979682,36.99,79031.05,0.0,-0.9811,2e-05,2.31318]
[1778877979780,36.99,79030.97,0.0,-0.9811,2e-05,2.31276]
[1778877981570,36.99,79031.25,0.0,-0.9811,2e-05,2.31329]
[1778877981683,36.99,79031.25,0.0,-0.9811,2e-05,2.31329]
[1778877981781,36.99,79031.25,0.0,-0.9811,2e-05,2.31308]
[1778877982613,36.99,79035.4,0.0,-0.981,3e-05,2.32377]
[1778877984629,36.99,79036.24,0.0,-0.98098,3e-05,2.32576]
[1778877984739,36.99,79036.24,0.0,-0.98098,3e-05,2.32576]
[1778877984814,36.99,79036.24,0.0,-0.98098,3e-05,2.32576]
[1778877985568,36.99,79037.28,0.0,-0.98095,3e-05,2.32827]
[1778877985677,36.99,79037.28,0.0,-0.98095,3e-05,2.32827]
[1778877985776,36.99,79037.28,0.0,-0.98096,3e-05,2.32804]
[1778877987656,36.98,79037.25,0.0,-0.98096,3e-05,2.32772]
[1778877987810,36.98,79037.25,0.0,-0.98096,3e-05,2.32772]
[1778877987888,36.98,79037.28,0.0,-0.98096,3e-05,2.32757]
[1778877991382,36.98,79037.32,0.0,-0.98096,3e-05,2.32721]
[1778877991476,36.98,79039.18,0.0,-0.98095,3e-05,2.32869]
[1778877991563,36.98,79039.18,0.0,-0.98095,3e-05,2.32869]
[1778877991682,36.98,79039.18,0.0,-0.98095,3e-05,2.32869]
[1778877991745,36.98,79039.67,0.0,-0.98093,3e-05,2.32998]
[1778877992683,36.98,79045.45,0.0,-0.98079,3e-05,2.34501]
[1778877993690,36.98,79049.73,0.0,-0.98068,3e-05,2.35611]
[1778877995561,36.98,79052.16,0.0,-0.98063,3e-05,2.36229]
[1778877995639,36.98,79052.16,0.0,-0.98063,3e-05,2.36229]
[1778877995704,36.98,79053.96,0.0,-0.98058,3e-05,2.3668]
[1778877997434,36.98,79053.96,0.0,-0.98058,3e-05,2.3668]
[1778877997552,36.98,79055.21,0.0,-0.98055,3e-05,2.36983]
[1778877997571,36.98,79055.21,0.0,-0.98055,3e-05,2.36983]
[1778877997587,36.98,79055.21,0.0,-0.98055,3e-05,2.36983]
[1778877997814,36.98,79055.21,0.0,-0.98055,3e-05,2.36983]
[1778877997901,36.97,79055.48,0.0,-0.98055,3e-05,2.37024]
[1778878001574,36.97,79054.77,0.0,-0.98058,3e-05,2.36742]
[1778878001689,36.97,79054.77,0.0,-0.98058,3e-05,2.36742]
[1778878001746,36.97,79061.13,0.0,-0.98042,3e-05,2.38414]
[1778878002660,36.97,79061.13,0.0,-0.98042,3e-05,2.38414]
[1778878002753,36.97,79063.9,0.0,-0.98035,3e-05,2.39125]
[1778878005281,36.97,79064.52,0.0,-0.98034,3e-05,2.39257]
[1778878005310,36.97,79064.52,0.0,-0.98034,3e-05,2.39257]
[1778878005341,36.97,79064.52,0.0,-0.98034,3e-05,2.39257]
[1778878005577,36.96,79065.41,0.0,-0.98032,3e-05,2.39427]
[1778878005649,36.96,79065.41,0.0,-0.98032,3e-05,2.39427]
[1778878005816,36.96,79065.41,0.0,-0.98032,3e-05,2.39427]
[1778878005876,36.96,79065.41,0.0,-0.98032,3e-05,2.39427]
[1778878005904,36.96,79065.5,0.0,-0.98032,3e-05,2.39451]
[1778878009563,36.96,79067.97,0.0,-0.98026,3e-05,2.40012]
[1778878009632,36.96,79067.97,0.0,-0.98026,3e-05,2.40012]
[1778878009803,36.96,79067.02,0.0,-0.98029,3e-05,2.3972]
[1778878011576,36.96,79067.22,0.0,-0.98029,3e-05,2.39739]
[1778878011686,36.96,79067.22,0.0,-0.98029,3e-05,2.39739]
[1778878012205,36.96,79067.22,0.0,-0.98029,3e-05,2.39739]
[1778878012240,36.96,79067.22,0.0,-0.98029,3e-05,2.39739]
[1778878012309,36.96,79067.22,0.0,-0.98029,3e-05,2.39739]
[1778878012341,36.96,79066.6,0.0,-0.98031,3e-05,2.39536]
[1778878015569,36.95,79065.55,0.0,-0.98034,3e-05,2.39184]
[1778878015685,36.95,79065.55,0.0,-0.98034,3e-05,2.39184]
[1778878015845,36.95,79065.53,0.0,-0.98035,3e-05,2.3911]
[1778878017571,36.95,79065.91,0.0,-0.98034,3e-05,2.39179]
[1778878017661,36.95,79065.91,0.0,-0.98034,3e-05,2.39179]
[1778878017859,36.95,79065.4,0.0,-0.98036,3e-05,2.39007]
[1778878020715,36.95,79065.82,0.0,-0.98036,3e-05,2.39052]
[1778878020810,36.95,79065.82,0.0,-0.98036,3e-05,2.39052]
[1778878021570,36.95,79065.62,0.0,-0.98036,3e-05,2.38965]
[1778878022046,36.95,79065.62,0.0,-0.98036,3e-05,2.38965]
[1778878022068,36.95,79065.62,0.0,-0.98036,3e-05,2.38965]
[1778878022141,36.94,79065.62,0.0,-0.98037,3e-05,2.38931]
[1778878022851,36.94,79065.62,0.0,-0.98037,3e-05,2.38931]
[1778878025572,36.94,79065.44,0.0,-0.98038,3e-05,2.38783]
[1778878025686,36.94,79065.44,0.0,-0.98038,3e-05,2.38783]
[1778878025915,36.94,79065.59,0.0,-0.98038,3e-05,2.3879]
[1778878027573,36.94,79065.7,0.0,-0.98038,3e-05,2.38786]
[1778878027661,36.94,79065.7,0.0,-0.98038,3e-05,2.38786]
[1778878027929,36.94,79065.67,0.0,-0.98039,3e-05,2.38745]
[1778878029566,36.94,79065.58,0.0,-0.98039,3e-05,2.38688]
[1778878029677,36.94,79065.58,0.0,-0.98039,3e-05,2.38688]
[1778878029814,36.94,79065.58,0.0,-0.98039,3e-05,2.38688]
[1778878029917,36.94,79065.58,0.0,-0.98039,3e-05,2.38688]
[1778878029943,36.94,79066.55,0.0,-0.98037,3e-05,2.38916]
[1778878030768,36.94,79066.55,0.0,-0.98037,3e-05,2.38916]
[1778878030810,36.94,79066.55,0.0,-0.98037,3e-05,2.38916]
[1778878030841,36.94,79066.55,0.0,-0.98037,3e-05,2.38916]
[1778878031064,36.94,79066.55,0.0,-0.98037,3e-05,2.38916]
[1778878033566,36.93,79065.76,0.0,-0.9804,3e-05,2.38606]
[1778878034343,36.93,79065.76,0.0,-0.9804,3e-05,2.38606]
[1778878034428,36.93,79065.66,0.0,-0.98041,3e-05,2.38547]
[1778878035567,36.93,79065.62,0.0,-0.98041,3e-05,2.38504]
[1778878035605,36.93,79065.62,0.0,-0.98041,3e-05,2.38504]
[1778878035985,36.93,79065.42,0.0,-0.98042,3e-05,2.38418]
[1778878037605,36.93,79065.61,0.0,-0.98042,3e-05,2.38437]
[1778878037707,36.93,79065.61,0.0,-0.98042,3e-05,2.38437]
[1778878037999,36.93,79062.3,0.0,-0.9805,3e-05,2.37518]
[1778878039006,36.92,79051.25,0.0,-0.98079,3e-05,2.34542]
[1778878040017,36.92,79049.4,0.0,-0.98084,3e-05,2.34026]
[1778878041574,36.92,79051.03,0.0,-0.9808,3e-05,2.34434]
[1778878041688,36.92,79051.03,0.0,-0.9808,3e-05,2.34434]
[1778878041808,36.92,79051.03,0.0,-0.9808,3e-05,2.34434]
[1778878041918,36.92,79051.03,0.0,-0.9808,3e-05,2.34434]
[1778878042030,36.92,79050.79,0.0,-0.98081,3e-05,2.34346]
[1778878043333,36.92,79050.79,0.0,-0.98081,3e-05,2.34346]
[1778878043418,36.92,79050.79,0.0,-0.98081,3e-05,2.34346]
[1778878043577,36.92,79050.88,0.0,-0.98081,3e-05,2.3432]
[1778878043691,36.92,79050.88,0.0,-0.98081,3e-05,2.3432]
[1778878045561,36.92,79051.21,0.0,-0.9808,3e-05,2.34407]
[1778878045634,36.92,79051.1,0.0,-0.98081,3e-05,2.34353]
[1778878045660,36.92,79051.1,0.0,-0.98081,3e-05,2.34328]
[1778878047066,36.92,79054.15,0.0,-0.98073,3e-05,2.35113]
[1778878047570,36.92,79054.15,0.0,-0.98073,3e-05,2.35113]
[1778878047652,36.92,79054.15,0.0,-0.98073,3e-05,2.35113]
[1778878048073,36.92,79058.95,0.0,-0.98061,3e-05,2.36366]
[1778878049568,36.92,79058.95,0.0,-0.98061,3e-05,2.36366]
[1778878049080,36.92,79062.55,0.0,-0.98052,3e-05,2.373]
[1778878049637,36.92,79062.55,0.0,-0.98052,3e-05,2.373]
[1778878050087,36.91,79063.95,0.0,-0.98049,3e-05,2.37644]
[1778878053565,36.91,79063.93,0.0,-0.98052,3e-05,2.37278]
[1778878053672,36.91,79063.99,0.0,-0.98052,3e-05,2.37263]
[1778878054115,36.91,79064.25,0.0,-0.98052,3e-05,2.37302]
[1778878057568,36.91,79064.48,0.0,-0.98052,3e-05,2.373]
[1778878057676,36.91,79064.17,0.0,-0.98053,3e-05,2.37185]
[1778878058143,36.91,79064.06,0.0,-0.98054,3e-05,2.37123]
[1778878059573,36.91,79064.06,0.0,-0.98054,3e-05,2.37123]
[1778878059682,36.9,79064.99,0.0,-0.98052,3e-05,2.3734]
[1778878060157,36.9,79065.49,0.0,-0.98051,3e-05,2.37442]
[1778878062879,36.9,79064.06,0.0,-0.98055,3e-05,2.36993]
[1778878062925,36.9,79064.06,0.0,-0.98055,3e-05,2.36993]
[1778878063061,36.9,79064.06,0.0,-0.98055,3e-05,2.36993]
[1778878063173,36.9,79064.06,0.0,-0.98055,3e-05,2.36993]
[1778878063572,36.9,79064.06,0.0,-0.98055,3e-05,2.36993]
[1778878063641,36.9,79064.06,0.0,-0.98055,3e-05,2.36961]
[1778878064186,36.9,79066.39,0.0,-0.9805,3e-05,2.37552]
[1778878065570,36.9,79066.39,0.0,-0.9805,3e-05,2.37552]
[1778878065653,36.9,79065.58,0.0,-0.98052,3e-05,2.37301]
[1778878066200,36.9,79065.88,0.0,-0.98052,3e-05,2.37348]
[1778878069572,36.89,79066.29,0.0,-0.98051,3e-05,2.37391]
[1778878069685,36.89,79066.18,0.0,-0.98052,3e-05,2.37327]
[1778878070228,36.89,79066.17,0.0,-0.98052,3e-05,2.37291]
[1778878073574,36.89,79066.19,0.0,-0.98053,3e-05,2.37228]
[1778878073578,36.89,79065.87,0.0,-0.98054,3e-05,2.37076]
[1778878073628,36.89,79065.87,0.0,-0.98054,3e-05,2.37076]
[1778878075571,36.89,79065.94,0.0,-0.98054,3e-05,2.37094]
[1778878075653,36.89,79066.8,0.0,-0.98052,3e-05,2.37292]
[1778878076270,36.88,79065.78,0.0,-0.98055,3e-05,2.36985]
[1778878077574,36.88,79065.78,0.0,-0.98055,3e-05,2.36985]
[1778878077664,36.88,79065.99,0.0,-0.98055,3e-05,2.37008]
[1778878078284,36.88,79065.78,0.0,-0.98056,3e-05,2.36918]
[1778878079571,36.88,79065.78,0.0,-0.98056,3e-05,2.36918]
[1778878079659,36.88,79066.3,0.0,-0.98055,3e-05,2.37024]
[1778878080298,36.88,79066.51,0.0,-0.98054,3e-05,2.37047]
[1778878083574,36.88,79066.59,0.0,-0.98055,3e-05,2.37001]
[1778878083611,36.88,79066.59,0.0,-0.98055,3e-05,2.37001]
[1778878084329,36.87,79066.98,0.0,-0.98055,3e-05,2.37039]
[1778878085573,36.87,79066.98,0.0,-0.98055,3e-05,2.37039]
[1778878085655,36.87,79067.08,0.0,-0.98055,3e-05,2.37031]
[1778878085752,36.87,79067.08,0.0,-0.98055,3e-05,2.36998]
[1778878089568,36.87,79067.12,0.0,-0.98056,3e-05,2.3694]
[1778878089682,36.87,79067.26,0.0,-0.98056,3e-05,2.36944]
[1778878089781,36.87,79067.26,0.0,-0.98056,3e-05,2.3691]
[1778878091567,36.87,79067.26,0.0,-0.98056,3e-05,2.3691]
[1778878091675,36.87,79067.26,0.0,-0.98056,3e-05,2.3691]
[1778878092386,36.86,79068.04,0.0,-0.98055,3e-05,2.37051]
[1778878093567,36.86,79068.04,0.0,-0.98055,3e-05,2.37051]
[1778878093675,36.86,79067.18,0.0,-0.98057,3e-05,2.36786]
[1778878094200,36.86,79067.18,0.0,-0.98057,3e-05,2.36786]
[1778878094310,36.86,79067.18,0.0,-0.98057,3e-05,2.36786]
[1778878094557,36.86,79067.18,0.0,-0.98057,3e-05,2.36786]
[1778878094400,36.86,79067.14,0.0,-0.98057,3e-05,2.36741]
[1778878094667,36.86,79067.14,0.0,-0.98057,3e-05,2.36741]
[1778878095572,36.86,79067.14,0.0,-0.98057,3e-05,2.36741]
[1778878095677,36.86,79067.36,0.0,-0.98057,3e-05,2.36766]
[1778878096414,36.86,79068.36,0.0,-0.98055,3e-05,2.36999]
[1778878097559,36.86,79068.36,0.0,-0.98055,3e-05,2.36999]
[1778878097598,36.86,79068.36,0.0,-0.98055,3e-05,2.36999]
[1778878099567,36.85,79067.36,0.0,-0.98061,3e-05,2.36358]
[1778878099682,36.85,79067.36,0.0,-0.98061,3e-05,2.36358]
[1778878101565,36.84,79067.36,0.0,-0.98062,3e-05,2.36291]
[1778878101682,36.84,79067.36,0.0,-0.98062,3e-05,2.36291]
[1778878102666,36.84,79067.36,0.0,-0.98062,3e-05,2.36225]
[1778878102812,36.84,79067.36,0.0,-0.98062,3e-05,2.36225]
[1778878103565,36.84,79067.36,0.0,-0.98062,3e-05,2.36225]
[1778878102866,36.84,79067.36,0.0,-0.98063,3e-05,2.36192]
[1778878103683,36.84,79067.36,0.0,-0.98063,3e-05,2.36192]
[1778878103811,36.84,79067.36,0.0,-0.98063,3e-05,2.36192]
[1778878103916,36.84,79067.36,0.0,-0.98063,3e-05,2.36192]
[1778878105477,36.84,79075.0,0.0,-0.98044,3e-05,2.38176]
[1778878106609,36.84,79075.0,0.0,-0.98044,3e-05,2.38176]
[1778878106484,36.84,79078.79,0.0,-0.98034,3e-05,2.39165]
[1778878106810,36.84,79078.79,0.0,-0.98034,3e-05,2.39165]
[1778878107567,36.84,79078.79,0.0,-0.98034,3e-05,2.39165]
[1778878107639,36.83,79076.65,0.0,-0.98041,3e-05,2.38515]
[1778878109565,36.83,79075.66,0.0,-0.98043,3e-05,2.38248]
[1778878109591,36.83,79075.66,0.0,-0.98043,3e-05,2.38248]
[1778878111568,36.83,79075.66,0.0,-0.98044,3e-05,2.38176]
[1778878111628,36.83,79075.66,0.0,-0.98044,3e-05,2.38176]
[1778878111575,36.83,79071.95,0.0,-0.98056,3e-05,2.3681]
[1778878111811,36.83,79071.95,0.0,-0.98056,3e-05,2.3681]
[1778878111927,36.83,79071.95,0.0,-0.98056,3e-05,2.3681]
[1778878112526,36.83,79066.68,0.0,-0.9807,3e-05,2.35368]
[1778878115568,36.83,79065.26,0.0,-0.98074,3e-05,2.34928]
[1778878115641,36.83,79065.26,0.0,-0.98074,3e-05,2.34928]
[1778878117570,36.82,79065.6,0.0,-0.98074,3e-05,2.34958]
[1778878117685,36.82,79065.23,0.0,-0.98075,3e-05,2.34829]
[1778878118005,36.82,79065.23,0.0,-0.98075,3e-05,2.34829]
[1778878118059,36.82,79065.23,0.0,-0.98075,3e-05,2.34829]
[1778878118117,36.82,79065.23,0.0,-0.98075,3e-05,2.34829]
[1778878118309,36.82,79065.23,0.0,-0.98075,3e-05,2.34829]
[1778878118568,36.82,79065.03,0.0,-0.98076,3e-05,2.34746]
[1778878119568,36.82,79065.03,0.0,-0.98076,3e-05,2.34746]
[1778878119683,36.82,79064.85,0.0,-0.98077,3e-05,2.34668]
[1778878122600,36.82,79060.68,0.0,-0.98088,3e-05,2.3347]
[1778878122698,36.82,79060.68,0.0,-0.98088,3e-05,2.3347]
[1778878122811,36.82,79060.68,0.0,-0.98088,3e-05,2.3347]
[1778878123604,36.82,79057.82,0.0,-0.98096,3e-05,2.32685]
[1778878124149,36.82,79057.82,0.0,-0.98096,3e-05,2.32685]
[1778878124312,36.82,79057.82,0.0,-0.98096,3e-05,2.32685]
[1778878124611,36.81,79058.32,0.0,-0.98095,3e-05,2.3279]
[1778878125063,36.81,79058.32,0.0,-0.98095,3e-05,2.3279]
[1778878125176,36.81,79058.32,0.0,-0.98095,3e-05,2.3279]
[1778878125311,36.81,79058.32,0.0,-0.98095,3e-05,2.3279]
[1778878125632,36.81,79041.58,0.0,-0.98137,2e-05,2.28392]
[1778878126630,36.81,79025.22,0.0,-0.98177,2e-05,2.2411]
[1778878127040,36.81,79025.22,0.0,-0.98177,2e-05,2.2411]
[1778878127637,36.81,79019.33,0.0,-0.98191,2e-05,2.22588]
[1778878127668,36.81,79019.33,0.0,-0.98191,2e-05,2.22588]
[1778878128867,36.81,79018.65,0.0,-0.98193,2e-05,2.22406]
[1778878129651,36.81,79007.22,0.0,-0.98221,2e-05,2.19491]
[1778878130638,36.81,79007.22,0.0,-0.98221,2e-05,2.19491]
[1778878130666,36.81,78997.38,0.0,-0.98244,2e-05,2.1701]
[1778878131666,36.81,78995.75,0.0,-0.98248,2e-05,2.16603]
[1778878132889,36.81,78995.75,0.0,-0.98248,2e-05,2.16603]
[1778878132993,36.81,78995.75,0.0,-0.98248,2e-05,2.16603]
[1778878133680,36.81,78991.38,0.0,-0.98258,2e-05,2.15517]
[1778878135065,36.81,78991.38,0.0,-0.98258,2e-05,2.15517]
[1778878135146,36.81,78991.38,0.0,-0.98258,2e-05,2.15517]
[1778878137065,36.81,78987.57,0.0,-0.98267,2e-05,2.14579]
[1778878137180,36.81,78987.57,0.0,-0.98267,2e-05,2.14579]
[1778878137317,36.81,78987.57,0.0,-0.98267,2e-05,2.14579]
[1778878137407,36.81,78987.57,0.0,-0.98267,2e-05,2.14579]
[1778878137708,36.81,78983.31,0.0,-0.98276,2e-05,2.13537]
[1778878141062,36.81,78982.75,0.0,-0.98277,2e-05,2.13416]
[1778878141153,36.81,78982.75,0.0,-0.98277,2e-05,2.13416]
[1778878141161,36.81,78980.14,0.0,-0.98283,2e-05,2.12779]
[1778878141739,36.81,78974.42,0.0,-0.98296,2e-05,2.1138]
[1778878143069,36.81,78974.42,0.0,-0.98296,2e-05,2.1138]
[1778878143174,36.81,78974.42,0.0,-0.98296,2e-05,2.1138]
[1778878143308,36.81,78974.42,0.0,-0.98296,2e-05,2.1138]
[1778878143422,36.81,78974.42,0.0,-0.98296,2e-05,2.1138]
[1778878143521,36.82,78980.19,0.0,-0.98283,2e-05,2.12815]
[1778878143753,36.82,78982.8,0.0,-0.98277,2e-05,2.13471]
[1778878145782,36.82,78989.4,0.0,-0.98261,2e-05,2.15129]
[1778878147060,36.82,78989.4,0.0,-0.98261,2e-05,2.15129]
[1778878147110,36.82,78989.4,0.0,-0.98261,2e-05,2.15129]
[1778878147159,36.82,78992.22,0.0,-0.98255,2e-05,2.15839]
[1778878149064,36.82,78993.2,0.0,-0.98252,2e-05,2.16089]
[1778878149154,36.82,78993.2,0.0,-0.98252,2e-05,2.16089]
[1778878149311,36.82,78993.2,0.0,-0.98252,2e-05,2.16089]
[1778878149421,36.82,78993.2,0.0,-0.98252,2e-05,2.16089]
[1778878149884,36.82,78994.51,0.0,-0.98249,2e-05,2.16422]
[1778878149934,36.82,78994.51,0.0,-0.98249,2e-05,2.16422]
[1778878150061,36.82,78994.51,0.0,-0.98249,2e-05,2.16422]
[1778878150157,36.82,78994.71,0.0,-0.98249,2e-05,2.16477]
[1778878153065,36.82,78997.06,0.0,-0.98243,2e-05,2.17076]
[1778878153112,36.82,78997.06,0.0,-0.98243,2e-05,2.17076]
[1778878155065,36.82,78998.21,0.0,-0.9824,2e-05,2.17372]
[1778878155144,36.82,78998.21,0.0,-0.9824,2e-05,2.17372]
[1778878157598,36.82,78998.29,0.0,-0.9824,2e-05,2.17399]
[1778878157656,36.82,78998.29,0.0,-0.9824,2e-05,2.17399]
[1778878157809,36.82,78998.22,0.0,-0.9824,2e-05,2.17386]
[1778878157914,36.82,78998.22,0.0,-0.9824,2e-05,2.17386]
[1778878158015,36.82,78998.07,0.0,-0.98241,2e-05,2.17352]
[1778878159062,36.82,78998.07,0.0,-0.98241,2e-05,2.17352]
[1778878159172,36.82,78998.07,0.0,-0.98241,2e-05,2.17352]
[1778878161066,36.82,79000.92,0.0,-0.98234,2e-05,2.18076]
[1778878161196,36.82,79000.92,0.0,-0.98234,2e-05,2.18076]
[1778878161308,36.82,79000.92,0.0,-0.98234,2e-05,2.18076]
[1778878161421,36.82,79000.92,0.0,-0.98234,2e-05,2.18076]
[1778878161520,36.82,79003.71,0.0,-0.98227,2e-05,2.18782]
[1778878162670,36.82,79003.71,0.0,-0.98227,2e-05,2.18782]
[1778878161893,36.82,79009.92,0.0,-0.98212,2e-05,2.20356]
[1778878162694,36.82,79009.92,0.0,-0.98212,2e-05,2.20356]
[1778878162811,36.82,79009.92,0.0,-0.98212,2e-05,2.20356]
[1778878165068,36.82,79012.33,0.0,-0.98207,2e-05,2.20966]
[1778878165096,36.82,79012.33,0.0,-0.98207,2e-05,2.20966]
[1778878165310,36.82,79012.33,0.0,-0.98207,2e-05,2.20966]
[1778878165425,36.82,79012.33,0.0,-0.98207,2e-05,2.20966]
[1778878165526,36.82,79012.46,0.0,-0.98206,2e-05,2.20997]
[1778878166774,36.82,79012.84,0.0,-0.98205,2e-05,2.21093]
[1778878166809,36.82,79012.84,0.0,-0.98205,2e-05,2.21093]
[1778878167015,36.82,79012.84,0.0,-0.98205,2e-05,2.21093]
[1778878169065,36.82,79012.95,0.0,-0.98205,2e-05,2.21118]
[1778878169178,36.82,79012.95,0.0,-0.98205,2e-05,2.21118]
[1778878169272,36.82,79012.97,0.0,-0.98205,2e-05,2.21122]
[1778878171064,36.82,79013.35,0.0,-0.98204,2e-05,2.21217]
[1778878171130,36.82,79013.35,0.0,-0.98204,2e-05,2.21217]
[1778878174463,36.82,79015.1,0.0,-0.98202,2e-05,2.21374]
[1778878175063,36.82,79015.37,0.0,-0.98202,2e-05,2.21441]
[1778878175068,36.82,79015.37,0.0,-0.98202,2e-05,2.21441]
[1778878175178,36.82,79015.37,0.0,-0.98202,2e-05,2.21441]
[1778878175313,36.82,79015.37,0.0,-0.98202,2e-05,2.21441]
[1778878175412,36.82,79014.55,0.0,-0.98204,2e-05,2.21232]
[1778878177936,36.82,79015.7,0.0,-0.98201,2e-05,2.21524]
[1778878178006,36.82,79021.43,0.0,-0.98187,2e-05,2.22987]
[1778878179013,36.82,79028.56,0.0,-0.9817,2e-05,2.24816]
[1778878181152,36.82,79028.28,0.0,-0.98171,2e-05,2.24737]
[1778878181181,36.82,79028.28,0.0,-0.98171,2e-05,2.24737]
[1778878181311,36.82,79028.28,0.0,-0.98171,2e-05,2.24737]
[1778878181412,36.82,79028.64,0.0,-0.9817,2e-05,2.24823]
[1778878182670,36.82,79028.64,0.0,-0.9817,2e-05,2.24823]
[1778878185383,36.82,79028.82,0.0,-0.9817,2e-05,2.24847]
[1778878186068,36.82,79029.73,0.0,-0.98167,2e-05,2.25074]
[1778878186190,36.82,79029.73,0.0,-0.98167,2e-05,2.25074]
[1778878192108,36.81,79036.95,0.0,-0.9815,2e-05,2.26883]
[1778878195810,36.81,79038.81,0.0,-0.98146,2e-05,2.27331]
[1778878195932,36.81,79038.81,0.0,-0.98146,2e-05,2.27331]
[1778878196066,36.81,79038.81,0.0,-0.98146,2e-05,2.27331]
[1778878196136,36.81,79038.65,0.0,-0.98147,2e-05,2.27276]
[1778878197384,36.81,79033.77,0.0,-0.98159,2e-05,2.25998]
[1778878198728,36.81,79029.23,0.0,-0.9817,2e-05,2.24806]
[1778878201721,36.81,79028.89,0.0,-0.98171,2e-05,2.2471]
[1778878201763,36.81,79027.85,0.0,-0.98174,2e-05,2.24434]
[1778878201815,36.81,79027.85,0.0,-0.98174,2e-05,2.24434]
[1778878202178,36.81,79024.77,0.0,-0.98181,2e-05,2.23635]
[1778878204676,36.81,79024.83,0.0,-0.98181,2e-05,2.23643]
[1778878204732,36.81,79031.55,0.0,-0.98165,2e-05,2.25358]
[1778878204740,36.81,79031.55,0.0,-0.98165,2e-05,2.25358]
[1778878204809,36.81,79031.55,0.0,-0.98165,2e-05,2.25358]
[1778878204866,36.81,79031.55,0.0,-0.98165,2e-05,2.25358]
[1778878205199,36.81,79028.88,0.0,-0.98171,2e-05,2.24669]
[1778878207064,36.81,79028.01,0.0,-0.98174,2e-05,2.24437]
[1778878207179,36.81,79028.01,0.0,-0.98174,2e-05,2.24437]
[1778878207235,36.81,79028.17,0.0,-0.98173,2e-05,2.2447]
[1778878211064,36.81,79029.32,0.0,-0.98171,2e-05,2.2474]
[1778878211177,36.81,79029.32,0.0,-0.98171,2e-05,2.2474]
[1778878211242,36.81,79030.08,0.0,-0.98169,2e-05,2.24927]
[1778878215063,36.81,79030.92,0.0,-0.98167,2e-05,2.25115]
[1778878215103,36.81,79030.92,0.0,-0.98167,2e-05,2.25115]
[1778878215270,36.81,79030.95,0.0,-0.98167,2e-05,2.25113]
[1778878216277,36.81,79028.22,0.0,-0.98174,2e-05,2.24399]
[1778878219063,36.81,79028.39,0.0,-0.98174,2e-05,2.24434]
[1778878219120,36.81,79028.39,0.0,-0.98174,2e-05,2.24434]
[1778878219298,36.8,79028.4,0.0,-0.98174,2e-05,2.24418]
[1778878221065,36.8,79028.24,0.0,-0.98174,2e-05,2.24368]
[1778878221121,36.8,79028.24,0.0,-0.98174,2e-05,2.24368]
[1778878221312,36.8,79028.36,0.0,-0.98174,2e-05,2.24389]
[1778878225066,36.8,79028.29,0.0,-0.98174,2e-05,2.24343]
[1778878225177,36.8,79028.29,0.0,-0.98174,2e-05,2.24343]
[1778878225273,36.8,79028.29,0.0,-0.98174,2e-05,2.24334]
[1778878227060,36.8,79028.26,0.0,-0.98175,2e-05,2.24317]
[1778878227184,36.8,79028.26,0.0,-0.98175,2e-05,2.24317]
[1778878227309,36.8,79028.26,0.0,-0.98175,2e-05,2.24317]
[1778878227422,36.8,79028.26,0.0,-0.98175,2e-05,2.24317]
[1778878227522,36.8,79028.26,0.0,-0.98175,2e-05,2.24308]
[1778878230855,36.8,79028.4,0.0,-0.98175,2e-05,2.24326]
[1778878230997,36.8,79028.4,0.0,-0.98175,2e-05,2.24326]
[1778878231382,36.8,79034.1,0.0,-0.98163,2e-05,2.25489]
[1778878232936,36.8,79034.71,0.0,-0.98162,2e-05,2.25635]
[1778878233017,36.8,79034.71,0.0,-0.98162,2e-05,2.25635]
[1778878233059,36.8,79034.71,0.0,-0.98162,2e-05,2.25635]
[1778878233106,36.8,79034.71,0.0,-0.98162,2e-05,2.25635]
[1778878233396,36.8,79031.22,0.0,-0.9817,2e-05,2.24722]
[1778878235064,36.8,79030.52,0.0,-0.98172,2e-05,2.24532]
[1778878235179,36.8,79030.52,0.0,-0.98172,2e-05,2.24532]
[1778878235410,36.8,79030.46,0.0,-0.98172,2e-05,2.24507]
[1778878237424,36.8,79028.13,0.0,-0.98178,2e-05,2.23889]
[1778878242437,36.8,79027.8,0.0,-0.98179,2e-05,2.23774]
[1778878243466,36.8,79025.1,0.0,-0.98186,2e-05,2.23067]
[1778878248501,36.8,79024.66,0.0,-0.98187,2e-05,2.22928]
[1778878253536,36.79,79023.51,0.0,-0.9819,2e-05,2.22611]
[1778878257675,36.79,79022.33,0.0,-0.98193,2e-05,2.223]
[1778878257811,36.79,79022.5,0.0,-0.98193,2e-05,2.22339]
[1778878260585,36.79,79025.57,0.0,-0.98185,2e-05,2.23122]
[1778878260909,36.79,79025.57,0.0,-0.98185,2e-05,2.23122]
[1778878261061,36.79,79025.57,0.0,-0.98185,2e-05,2.23122]
[1778878261097,36.79,79025.57,0.0,-0.98185,2e-05,2.23122]
[1778878261592,36.79,79028.47,0.0,-0.98178,2e-05,2.23865]
[1778878264690,36.79,79027.76,0.0,-0.9818,2e-05,2.23676]
[1778878264721,36.79,79030.54,0.0,-0.98174,2e-05,2.24385]
[1778878265620,36.79,79034.53,0.0,-0.98164,2e-05,2.25414]
[1778878268641,36.79,79032.82,0.0,-0.98168,2e-05,2.24956]
[1778878273679,36.79,79028.78,0.0,-0.98178,2e-05,2.23884]
[1778878277011,36.79,79029.75,0.0,-0.98176,2e-05,2.2412]
[1778878277062,36.79,79029.75,0.0,-0.98176,2e-05,2.2412]
[1778878277111,36.79,79029.75,0.0,-0.98176,2e-05,2.2412]
[1778878277309,36.79,79029.75,0.0,-0.98176,2e-05,2.2412]
[1778878280728,36.79,79033.15,0.0,-0.98168,2e-05,2.24974]
[1778878283835,36.79,79033.91,0.0,-0.98166,2e-05,2.25152]
[1778878283959,36.79,79033.91,0.0,-0.98166,2e-05,2.25152]
[1778878284061,36.79,79033.91,0.0,-0.98166,2e-05,2.25152]
[1778878284756,36.79,79028.22,0.0,-0.98181,2e-05,2.23624]
[1778878285763,36.79,79024.4,0.0,-0.9819,2e-05,2.22641]
[1778878287777,36.79,79026.52,0.0,-0.98185,2e-05,2.2318]
[1778878288250,36.79,79026.52,0.0,-0.98185,2e-05,2.2318]
[1778878288317,36.79,79026.52,0.0,-0.98185,2e-05,2.2318]
[1778878288349,36.79,79026.52,0.0,-0.98185,2e-05,2.2318]
[1778878288559,36.79,79026.52,0.0,-0.98185,2e-05,2.2318]
[1778878289791,36.79,79031.17,0.0,-0.98174,2e-05,2.2437]
[1778878290798,36.79,79034.16,0.0,-0.98166,2e-05,2.25136]
[1778878293819,36.79,79031.42,0.0,-0.98176,2e-05,2.24125]
[1778878294284,36.79,79031.42,0.0,-0.98176,2e-05,2.24125]
[1778878294312,36.79,79031.42,0.0,-0.98176,2e-05,2.24125]
[1778878294353,36.79,79031.42,0.0,-0.98176,2e-05,2.24125]
[1778878294564,36.79,79031.42,0.0,-0.98176,2e-05,2.24125]
[1778878295833,36.79,79035.3,0.0,-0.98166,2e-05,2.25117]
[1778878296840,36.78,79037.79,0.0,-0.98161,2e-05,2.25701]
[1778878297847,36.78,79040.95,0.0,-0.98154,2e-05,2.26451]
[1778878300148,36.78,79040.69,0.0,-0.98155,2e-05,2.263]
[1778878300257,36.78,79040.69,0.0,-0.98155,2e-05,2.263]
[1778878300313,36.78,79040.69,0.0,-0.98155,2e-05,2.263]
[1778878300868,36.78,79037.11,0.0,-0.98164,2e-05,2.25357]
[1778878301875,36.78,79031.06,0.0,-0.98179,2e-05,2.2379]
[1778878305488,36.78,79029.66,0.0,-0.98182,2e-05,2.23423]
[1778878305545,36.78,79029.66,0.0,-0.98182,2e-05,2.23423]
[1778878305562,36.78,79029.66,0.0,-0.98182,2e-05,2.23423]
[1778878305589,36.78,79031.5,0.0,-0.98178,2e-05,2.23892]
[1778878309931,36.78,79027.24,0.0,-0.98188,2e-05,2.22777]
[1778878311463,36.78,79027.24,0.0,-0.98188,2e-05,2.22777]
[1778878311506,36.78,79027.24,0.0,-0.98188,2e-05,2.22777]
[1778878311565,36.78,79027.24,0.0,-0.98188,2e-05,2.22777]
[1778878311666,36.78,79025.11,0.0,-0.98193,2e-05,2.22228]
[1778878317676,36.78,79025.55,0.0,-0.98193,2e-05,2.22331]
[1778878317691,36.78,79027.98,0.0,-0.98187,2e-05,2.22952]
[1778878319818,36.78,79029.3,0.0,-0.98184,2e-05,2.23287]
[1778878319919,36.78,79028.44,0.0,-0.98186,2e-05,2.23062]
[1778878320064,36.78,79028.44,0.0,-0.98186,2e-05,2.23062]
[1778878321669,36.78,79028.05,0.0,-0.98187,2e-05,2.22958]
[1778878321811,36.78,79028.05,0.0,-0.98187,2e-05,2.22958]
[1778878321769,36.77,79029.88,0.0,-0.98182,2e-05,2.2342]
[1778878322103,36.77,79029.88,0.0,-0.98182,2e-05,2.2342]
[1778878322166,36.77,79030.33,0.0,-0.98181,2e-05,2.23536]
[1778878323022,36.77,79038.17,0.0,-0.98162,2e-05,2.25553]
[1778878324029,36.77,79038.3,0.0,-0.98162,2e-05,2.25578]
[1778878325628,36.77,79038.3,0.0,-0.98162,2e-05,2.25578]
[1778878325695,36.77,79038.3,0.0,-0.98162,2e-05,2.25578]
[1778878325817,36.77,79038.3,0.0,-0.98162,2e-05,2.25578]
[1778878331081,36.77,79040.55,0.0,-0.98157,2e-05,2.26102]
[1778878333095,36.77,79042.1,0.0,-0.98153,2e-05,2.26486]
[1778878334079,36.77,79042.1,0.0,-0.98153,2e-05,2.26486]
[1778878334133,36.77,79042.1,0.0,-0.98153,2e-05,2.26486]
[1778878334312,36.77,79042.1,0.0,-0.98153,2e-05,2.26486]
[1778878341217,36.77,79041.51,0.0,-0.98155,2e-05,2.26277]
[1778878342677,36.77,79041.47,0.0,-0.98156,2e-05,2.26242]
[1778878343073,36.77,79041.65,0.0,-0.98155,2e-05,2.2628]
[1778878343165,36.77,79041.87,0.0,-0.98155,2e-05,2.26337]
[1778878347466,36.77,79041.77,0.0,-0.98155,2e-05,2.26287]
[1778878347560,36.77,79041.77,0.0,-0.98155,2e-05,2.26287]
[1778878347661,36.77,79041.46,0.0,-0.98156,2e-05,2.26199]
[1778878350420,36.77,79043.5,0.0,-0.98151,2e-05,2.26713]
[1778878350529,36.77,79043.5,0.0,-0.98151,2e-05,2.26713]
[1778878350564,36.77,79043.5,0.0,-0.98151,2e-05,2.26713]
[1778878356256,36.76,79044.54,0.0,-0.98151,2e-05,2.26638]
[1778878361291,36.76,79044.15,0.0,-0.98153,2e-05,2.26497]
[1778878364494,36.76,79044.09,0.0,-0.98153,2e-05,2.26475]
[1778878364565,36.76,79044.09,0.0,-0.98153,2e-05,2.26475]
[1778878364606,36.76,79044.09,0.0,-0.98153,2e-05,2.26475]
[1778878364811,36.76,79044.09,0.0,-0.98153,2e-05,2.26475]
[1778878366909,36.76,79044.94,0.0,-0.98151,2e-05,2.26666]
[1778878366924,36.76,79044.94,0.0,-0.98151,2e-05,2.26666]
[1778878367064,36.76,79044.94,0.0,-0.98151,2e-05,2.26666]
[1778878367162,36.76,79044.94,0.0,-0.98151,2e-05,2.26658]
[1778878375389,36.76,79044.77,0.0,-0.98152,2e-05,2.26557]
[1778878380424,36.76,79045.48,0.0,-0.98151,2e-05,2.26706]
[1778878382414,36.76,79045.17,0.0,-0.98152,2e-05,2.26619]
[1778878382523,36.76,79045.17,0.0,-0.98152,2e-05,2.26619]
[1778878382562,36.76,79045.17,0.0,-0.98152,2e-05,2.26619]
[1778878382643,36.76,79045.17,0.0,-0.98152,2e-05,2.26619]
[1778878384693,36.76,79045.11,0.0,-0.98152,2e-05,2.26589]
[1778878384811,36.76,79045.11,0.0,-0.98152,2e-05,2.26589]
[1778878384818,36.76,79045.11,0.0,-0.98152,2e-05,2.26589]
[1778878384912,36.76,79045.1,0.0,-0.98152,2e-05,2.26573]
[1778878385063,36.76,79045.1,0.0,-0.98152,2e-05,2.26573]
[1778878390495,36.76,79045.11,0.0,-0.98152,2e-05,2.26543]
[1778878396536,36.75,79045.31,0.0,-0.98152,2e-05,2.26555]
[1778878397679,36.75,79045.31,0.0,-0.98152,2e-05,2.26555]
[1778878399069,36.75,79045.31,0.0,-0.98152,2e-05,2.26549]
[1778878399185,36.75,79045.31,0.0,-0.98152,2e-05,2.26549]
[1778878399314,36.75,79045.31,0.0,-0.98152,2e-05,2.26549]
[1778878399425,36.75,79045.31,0.0,-0.98152,2e-05,2.26549]
[1778878400564,36.75,79053.84,0.0,-0.98131,2e-05,2.28754]
[1778878401260,36.75,79053.84,0.0,-0.98131,2e-05,2.28754]
[1778878401571,36.75,79055.05,0.0,-0.98128,2e-05,2.29061]
[1778878402698,36.75,79055.05,0.0,-0.98128,2e-05,2.29061]
[1778878402800,36.75,79055.05,0.0,-0.98128,2e-05,2.29061]
[1778878402808,36.75,79055.05,0.0,-0.98128,2e-05,2.29061]
[1778878402902,36.75,79053.05,0.0,-0.98134,2e-05,2.28517]
[1778878408623,36.75,79054.45,0.0,-0.98131,2e-05,2.28827]
[1778878411644,36.75,79056.44,0.0,-0.98128,2e-05,2.2902]
[1778878413018,36.75,79056.44,0.0,-0.98128,2e-05,2.2902]
[1778878413066,36.75,79056.44,0.0,-0.98128,2e-05,2.2902]
[1778878413089,36.75,79056.44,0.0,-0.98128,2e-05,2.2902]
[1778878415068,36.75,79055.39,0.0,-0.98131,2e-05,2.28708]
[1778878415243,36.75,79055.39,0.0,-0.98131,2e-05,2.28708]
[1778878415274,36.75,79055.39,0.0,-0.98131,2e-05,2.28708]
[1778878415311,36.75,79055.39,0.0,-0.98131,2e-05,2.28708]
[1778878415380,36.75,79055.39,0.0,-0.98131,2e-05,2.28708]
[1778878415566,36.75,79055.39,0.0,-0.98131,2e-05,2.28708]
[1778878415809,36.75,79055.39,0.0,-0.98131,2e-05,2.28708]
[1778878415895,36.75,79055.39,0.0,-0.98131,2e-05,2.28708]
[1778878415910,36.75,79054.43,0.0,-0.98134,2e-05,2.28432]
[1778878419061,36.75,79054.99,0.0,-0.98133,2e-05,2.28554]
[1778878419171,36.75,79054.99,0.0,-0.98133,2e-05,2.28554]
[1778878421059,36.74,79055.28,0.0,-0.98132,2e-05,2.28606]
[1778878421171,36.74,79055.28,0.0,-0.98132,2e-05,2.28606]
[1778878425062,36.74,79056.03,0.0,-0.98131,2e-05,2.28751]
[1778878425124,36.74,79056.03,0.0,-0.98131,2e-05,2.28751]
[1778878426826,36.74,79056.0,0.0,-0.98131,2e-05,2.2873]
[1778878426936,36.74,79056.0,0.0,-0.98131,2e-05,2.2873]
[1778878426909,36.74,79056.3,0.0,-0.98131,2e-05,2.28782]
[1778878427063,36.74,79056.3,0.0,-0.98131,2e-05,2.28782]
[1778878427756,36.74,79056.14,0.0,-0.98131,2e-05,2.2874]
[1778878429061,36.74,79056.16,0.0,-0.98131,2e-05,2.28732]
[1778878429116,36.74,79056.16,0.0,-0.98131,2e-05,2.28732]
[1778878432681,36.74,79056.63,0.0,-0.9813,2e-05,2.28814]
[1778878432813,36.74,79056.63,0.0,-0.9813,2e-05,2.28814]
[1778878435812,36.74,79059.7,0.0,-0.98123,2e-05,2.29564]
[1778878436722,36.74,79059.7,0.0,-0.98123,2e-05,2.29564]
[1778878436812,36.74,79059.7,0.0,-0.98123,2e-05,2.29564]
[1778878437336,36.74,79062.01,0.0,-0.98118,3e-05,2.30156]
[1778878437807,36.74,79062.01,0.0,-0.98118,3e-05,2.30156]
[1778878437861,36.74,79062.01,0.0,-0.98118,3e-05,2.30156]
[1778878437962,36.74,79062.53,0.0,-0.98117,3e-05,2.30261]
[1778878438060,36.74,79062.53,0.0,-0.98117,3e-05,2.30261]
[1778878439065,36.74,79063.14,0.0,-0.98115,3e-05,2.30422]
[1778878439098,36.74,79063.14,0.0,-0.98115,3e-05,2.30422]
[1778878443067,36.73,79065.61,0.0,-0.9811,3e-05,2.31005]
[1778878443169,36.73,79065.61,0.0,-0.9811,3e-05,2.31005]
[1778878443312,36.73,79065.61,0.0,-0.9811,3e-05,2.31005]
[1778878443428,36.73,79065.61,0.0,-0.9811,3e-05,2.31005]
[1778878446889,36.73,79071.63,0.0,-0.98095,3e-05,2.32524]
[1778878447066,36.73,79071.63,0.0,-0.98095,3e-05,2.32524]
[1778878447188,36.73,79071.63,0.0,-0.98095,3e-05,2.32524]
[1778878447312,36.73,79071.63,0.0,-0.98095,3e-05,2.32524]
[1778878447424,36.73,79071.63,0.0,-0.98095,3e-05,2.32524]
[1778878450326,36.73,79073.27,0.0,-0.98092,3e-05,2.32897]
[1778878450379,36.73,79073.27,0.0,-0.98092,3e-05,2.32897]
[1778878450561,36.73,79073.27,0.0,-0.98092,3e-05,2.32897]
[1778878450917,36.73,79073.29,0.0,-0.98092,3e-05,2.32859]
[1778878451063,36.73,79073.29,0.0,-0.98092,3e-05,2.32859]
[1778878451124,36.73,79073.29,0.0,-0.98092,3e-05,2.32859]
[1778878452684,36.73,79073.13,0.0,-0.98092,3e-05,2.32795]
[1778878452810,36.73,79073.13,0.0,-0.98092,3e-05,2.32795]
[1778878456432,36.72,79073.2,0.0,-0.98093,3e-05,2.32748]
[1778878456568,36.72,79073.2,0.0,-0.98093,3e-05,2.32748]
[1778878456602,36.72,79073.2,0.0,-0.98093,3e-05,2.32748]
[1778878459067,36.72,79073.2,0.0,-0.98094,3e-05,2.32659]
[1778878459180,36.72,79073.2,0.0,-0.98094,3e-05,2.32659]
[1778878463071,36.72,79073.64,0.0,-0.98093,3e-05,2.32708]
[1778878463188,36.72,79073.64,0.0,-0.98093,3e-05,2.32708]
[1778878465068,36.72,79074.47,0.0,-0.98092,3e-05,2.32882]
[1778878465131,36.72,79074.47,0.0,-0.98092,3e-05,2.32882]
[1778878467683,36.71,79075.83,0.0,-0.98089,3e-05,2.33196]
[1778878467809,36.71,79075.83,0.0,-0.98089,3e-05,2.33196]
[1778878470064,36.71,79075.27,0.0,-0.98091,3e-05,2.32975]
[1778878470178,36.71,79075.27,0.0,-0.98091,3e-05,2.32975]
[1778878470312,36.71,79075.27,0.0,-0.98091,3e-05,2.32975]
[1778878470411,36.71,79075.3,0.0,-0.98091,3e-05,2.32958]
[1778878472522,36.71,79075.83,0.0,-0.98092,3e-05,2.32779]
[1778878472560,36.71,79075.83,0.0,-0.98092,3e-05,2.32779]
[1778878473070,36.71,79076.62,0.0,-0.9809,3e-05,2.32965]
[1778878475068,36.71,79076.43,0.0,-0.98091,3e-05,2.32866]
[1778878475180,36.71,79076.43,0.0,-0.98091,3e-05,2.32866]
[1778878479073,36.7,79076.64,0.0,-0.98092,3e-05,2.32824]
[1778878479183,36.7,79076.64,0.0,-0.98092,3e-05,2.32824]
[1778878479596,36.7,79076.64,0.0,-0.98092,3e-05,2.32824]
[1778878479658,36.7,79076.64,0.0,-0.98092,3e-05,2.32824]
[1778878479808,36.7,79076.64,0.0,-0.98092,3e-05,2.32824]
[1778878479909,36.7,79076.58,0.0,-0.98092,3e-05,2.3276]
[1778878483068,36.7,79079.02,0.0,-0.98087,3e-05,2.3336]
[1778878483103,36.7,79079.02,0.0,-0.98087,3e-05,2.3336]
[1778878487068,36.7,79078.59,0.0,-0.98089,3e-05,2.33146]
[1778878487122,36.7,79078.59,0.0,-0.98089,3e-05,2.33146]
[1778878489067,36.69,79077.33,0.0,-0.98092,3e-05,2.32762]
[1778878489182,36.69,79077.33,0.0,-0.98092,3e-05,2.32762]
[1778878489316,36.69,79077.33,0.0,-0.98092,3e-05,2.32762]
[1778878489459,36.69,79077.33,0.0,-0.98092,3e-05,2.32762]
[1778878490601,36.69,79077.32,0.0,-0.98093,3e-05,2.32735]
[1778878490659,36.69,79077.32,0.0,-0.98093,3e-05,2.32735]
[1778878490808,36.69,79077.32,0.0,-0.98093,3e-05,2.32735]
[1778878490838,36.69,79077.32,0.0,-0.98093,3e-05,2.32711]
[1778878493068,36.69,79077.32,0.0,-0.98093,3e-05,2.32711]
[1778878493181,36.69,79077.32,0.0,-0.98093,3e-05,2.32711]
[1778878493321,36.69,79077.32,0.0,-0.98093,3e-05,2.32711]
[1778878493428,36.69,79077.32,0.0,-0.98093,3e-05,2.32711]
[1778878497067,36.69,79077.57,0.0,-0.98094,3e-05,2.32635]
[1778878497182,36.69,79077.57,0.0,-0.98094,3e-05,2.32635]
[1778878501271,36.68,79074.26,0.0,-0.98103,3e-05,2.31638]
[1778878502895,36.68,79074.26,0.0,-0.98103,3e-05,2.31638]
[1778878503007,36.68,79074.26,0.0,-0.98103,3e-05,2.31638]
[1778878503065,36.68,79073.65,0.0,-0.98105,3e-05,2.31433]
[1778878503201,36.68,79073.65,0.0,-0.98105,3e-05,2.31433]
[1778878504292,36.68,79079.64,0.0,-0.9809,3e-05,2.33001]
[1778878505075,36.68,79079.64,0.0,-0.9809,3e-05,2.33001]
[1778878505136,36.68,79079.64,0.0,-0.9809,3e-05,2.33001]
[1778878505392,36.68,79079.64,0.0,-0.9809,3e-05,2.33001]
[1778878505471,36.68,79079.64,0.0,-0.9809,3e-05,2.33001]
[1778878505561,36.68,79079.64,0.0,-0.9809,3e-05,2.33001]
[1778878505572,36.68,79079.19,0.0,-0.98092,3e-05,2.32857]
[1778878507707,36.68,79079.23,0.0,-0.98092,3e-05,2.32843]
[1778878507810,36.68,79079.23,0.0,-0.98092,3e-05,2.32843]
[1778878511680,36.68,79079.71,0.0,-0.98091,3e-05,2.32874]
[1778878511812,36.68,79079.71,0.0,-0.98091,3e-05,2.32874]
[1778878512006,36.68,79079.71,0.0,-0.98091,3e-05,2.32874]
[1778878512684,36.67,79079.64,0.0,-0.98092,3e-05,2.32808]
[1778878515062,36.67,79079.6,0.0,-0.98093,3e-05,2.32749]
[1778878515156,36.67,79079.6,0.0,-0.98093,3e-05,2.32749]
[1778878515308,36.67,79079.6,0.0,-0.98093,3e-05,2.32749]
[1778878515424,36.67,79079.6,0.0,-0.98093,3e-05,2.32749]
[1778878517383,36.67,79074.32,0.0,-0.98107,3e-05,2.31278]
[1778878518160,36.67,79074.32,0.0,-0.98107,3e-05,2.31278]
[1778878518390,36.67,79071.36,0.0,-0.98114,3e-05,2.30475]
[1778878519072,36.67,79071.36,0.0,-0.98114,3e-05,2.30475]
[1778878519159,36.67,79071.36,0.0,-0.98114,3e-05,2.30475]
[1778878520438,36.67,79071.26,0.0,-0.98115,3e-05,2.30429]
[1778878520517,36.67,79071.26,0.0,-0.98115,3e-05,2.30429]
[1778878520563,36.67,79071.26,0.0,-0.98115,3e-05,2.30429]
[1778878520641,36.67,79070.78,0.0,-0.98116,3e-05,2.30283]
[1778878521068,36.67,79070.78,0.0,-0.98116,3e-05,2.30283]
[1778878521183,36.67,79070.78,0.0,-0.98116,3e-05,2.30283]
[1778878522193,36.67,79070.72,0.0,-0.98116,3e-05,2.30249]
[1778878522305,36.67,79070.72,0.0,-0.98116,3e-05,2.30249]
[1778878522418,36.67,79067.69,0.0,-0.98124,2e-05,2.29432]
[1778878523425,36.67,79064.71,0.0,-0.98132,2e-05,2.28633]
[1778878525069,36.67,79063.86,0.0,-0.98134,2e-05,2.28394]
[1778878525174,36.67,79063.86,0.0,-0.98134,2e-05,2.28394]
[1778878526372,36.66,79063.7,0.0,-0.98135,2e-05,2.28337]
[1778878526432,36.66,79063.7,0.0,-0.98135,2e-05,2.28337]
[1778878526559,36.66,79063.7,0.0,-0.98135,2e-05,2.28337]
[1778878526658,36.66,79063.55,0.0,-0.98135,2e-05,2.28283]
[1778878527071,36.66,79063.55,0.0,-0.98135,2e-05,2.28283]
[1778878527183,36.66,79063.55,0.0,-0.98135,2e-05,2.28283]
[1778878531066,36.66,79063.79,0.0,-0.98135,2e-05,2.28302]
[1778878531221,36.66,79063.79,0.0,-0.98135,2e-05,2.28302]
[1778878533065,36.66,79063.81,0.0,-0.98137,2e-05,2.27987]
[1778878533173,36.66,79063.93,0.0,-0.98137,2e-05,2.28004]
[1778878533808,36.66,79063.93,0.0,-0.98137,2e-05,2.28004]
[1778878533878,36.66,79063.93,0.0,-0.98137,2e-05,2.28004]
[1778878534058,36.66,79063.93,0.0,-0.98137,2e-05,2.28004]
[1778878534169,36.66,79064.21,0.0,-0.98137,2e-05,2.28064]
[1778878537059,36.66,79063.94,0.0,-0.98138,2e-05,2.27965]
[1778878536516,36.66,79066.78,0.0,-0.98131,2e-05,2.28696]
[1778878537161,36.66,79066.78,0.0,-0.98131,2e-05,2.28696]
[1778878537309,36.66,79066.78,0.0,-0.98131,2e-05,2.28696]
[1778878537416,36.66,79066.78,0.0,-0.98131,2e-05,2.28696]
[1778878539537,36.66,79074.12,0.0,-0.98113,3e-05,2.30583]
[1778878540278,36.66,79074.12,0.0,-0.98113,3e-05,2.30583]
[1778878540310,36.66,79074.12,0.0,-0.98113,3e-05,2.30583]
[1778878540391,36.66,79074.12,0.0,-0.98113,3e-05,2.30583]
[1778878540562,36.66,79074.12,0.0,-0.98113,3e-05,2.30583]
[1778878541065,36.66,79074.12,0.0,-0.98113,3e-05,2.30583]
[1778878540613,36.66,79076.7,0.0,-0.98106,3e-05,2.31246]
[1778878541178,36.66,79076.7,0.0,-0.98106,3e-05,2.31246]
[1778878546590,36.65,79077.19,0.0,-0.98106,3e-05,2.31256]
[1778878551625,36.65,79076.67,0.0,-0.98109,3e-05,2.31018]
[1778878555746,36.65,79076.58,0.0,-0.98109,3e-05,2.30934]
[1778878555807,36.65,79076.58,0.0,-0.98109,3e-05,2.30934]
[1778878555948,36.65,79076.58,0.0,-0.98109,3e-05,2.30934]
[1778878556061,36.65,79076.58,0.0,-0.98109,3e-05,2.30934]
[1778878556037,36.65,79073.36,0.0,-0.98118,3e-05,2.30045]
[1778878556105,36.65,79073.36,0.0,-0.98118,3e-05,2.30045]
[1778878557954,36.65,79072.33,0.0,-0.9812,3e-05,2.29774]
[1778878557998,36.65,79072.33,0.0,-0.9812,3e-05,2.29774]
[1778878558062,36.65,79072.33,0.0,-0.9812,3e-05,2.29774]
[1778878557963,36.64,79072.15,0.0,-0.98121,3e-05,2.29708]
[1778878559062,36.64,79072.15,0.0,-0.98121,3e-05,2.29708]
[1778878558097,36.64,79072.15,0.0,-0.98121,3e-05,2.2969]
[1778878559681,36.64,79071.31,0.0,-0.98124,3e-05,2.29451]
[1778878563060,36.64,79070.71,0.0,-0.98125,2e-05,2.29258]
[1778878563174,36.64,79071.0,0.0,-0.98125,3e-05,2.29316]
[1778878567686,36.64,79071.75,0.0,-0.98124,3e-05,2.29442]
[1778878567809,36.64,79071.75,0.0,-0.98124,3e-05,2.29442]
[1778878573684,36.63,79071.9,0.0,-0.98124,3e-05,2.29371]
[1778878573814,36.63,79071.9,0.0,-0.98124,3e-05,2.29371]
[1778878574648,36.63,79071.88,0.0,-0.98125,3e-05,2.29348]
[1778878574808,36.63,79071.88,0.0,-0.98125,3e-05,2.29348]
[1778878574920,36.63,79071.88,0.0,-0.98125,3e-05,2.29348]
[1778878577060,36.63,79071.69,0.0,-0.98125,3e-05,2.29261]
[1778878577074,36.63,79071.69,0.0,-0.98125,3e-05,2.29261]
[1778878578365,36.63,79072.14,0.0,-0.98125,3e-05,2.29343]
[1778878578395,36.63,79072.14,0.0,-0.98125,3e-05,2.29343]
[1778878578565,36.63,79072.14,0.0,-0.98125,3e-05,2.29343]
[1778878578814,36.63,79072.15,0.0,-0.98125,3e-05,2.29327]
[1778878582687,36.63,79072.29,0.0,-0.98125,3e-05,2.29327]
[1778878582811,36.63,79072.29,0.0,-0.98125,3e-05,2.29327]
[1778878584384,36.63,79073.54,0.0,-0.98122,3e-05,2.296]
[1778878584560,36.63,79073.54,0.0,-0.98122,3e-05,2.296]
[1778878585535,36.63,79072.93,0.0,-0.98124,3e-05,2.29421]
[1778878585561,36.63,79072.93,0.0,-0.98124,3e-05,2.29421]
[1778878585644,36.63,79072.93,0.0,-0.98124,3e-05,2.29421]
[1778878586736,36.63,79072.3,0.0,-0.98126,3e-05,2.29236]
[1778878586811,36.63,79072.3,0.0,-0.98126,3e-05,2.29236]
[1778878586846,36.63,79072.3,0.0,-0.98126,3e-05,2.29236]
[1778878587069,36.63,79072.3,0.0,-0.98126,3e-05,2.29236]
[1778878587111,36.62,79072.44,0.0,-0.98126,3e-05,2.29236]
[1778878589059,36.62,79072.44,0.0,-0.98126,3e-05,2.29236]
[1778878589171,36.62,79072.42,0.0,-0.98126,3e-05,2.29212]
[1778878596940,36.62,79072.31,0.0,-0.9813,2e-05,2.28745]
[1778878601975,36.62,79072.65,0.0,-0.9813,2e-05,2.28746]
[1778878607010,36.61,79072.9,0.0,-0.9813,2e-05,2.28722]
[1778878612045,36.61,79073.02,0.0,-0.98131,2e-05,2.28646]
[1778878617080,36.6,79072.29,0.0,-0.98133,2e-05,2.28366]
[1778878623122,36.6,79072.58,0.0,-0.98134,2e-05,2.28338]
[1778878628157,36.6,79072.59,0.0,-0.98135,2e-05,2.28254]
[1778878630788,36.6,79072.47,0.0,-0.98135,2e-05,2.28206]
[1778878635773,36.59,79069.88,0.0,-0.98142,2e-05,2.27462]
[1778878635799,36.59,79069.88,0.0,-0.98142,2e-05,2.27462]
[1778878635811,36.59,79069.88,0.0,-0.98142,2e-05,2.27462]
[1778878635874,36.59,79067.23,0.0,-0.98149,2e-05,2.26737]
[1778878641248,36.59,79067.23,0.0,-0.9815,2e-05,2.26649]
[1778878642255,36.59,79070.3,0.0,-0.98142,2e-05,2.27437]
[1778878646283,36.59,79075.08,0.0,-0.98131,2e-05,2.28626]
[1778878647234,36.59,79075.08,0.0,-0.98131,2e-05,2.28626]
[1778878647289,36.59,79075.08,0.0,-0.98131,2e-05,2.28626]
[1778878647309,36.59,79075.08,0.0,-0.98131,2e-05,2.28626]
[1778878647339,36.59,79078.96,0.0,-0.98122,3e-05,2.29629]
[1778878651319,36.58,79073.75,0.0,-0.98138,2e-05,2.27887]
[1778878652325,36.58,79078.2,0.0,-0.98127,3e-05,2.2904]
[1778878653290,36.58,79078.2,0.0,-0.98127,3e-05,2.2904]
[1778878653404,36.58,79078.2,0.0,-0.98127,3e-05,2.2904]
[1778878653503,36.58,79078.38,0.0,-0.98126,3e-05,2.29069]
[1778878654397,36.58,79078.38,0.0,-0.98126,3e-05,2.29069]
[1778878654469,36.58,79078.38,0.0,-0.98126,3e-05,2.29069]
[1778878657687,36.58,79080.03,0.0,-0.98123,3e-05,2.29447]
[1778878659162,36.58,79080.0,0.0,-0.98123,3e-05,2.2942]
[1778878659175,36.58,79080.0,0.0,-0.98123,3e-05,2.2942]
[1778878659308,36.58,79081.51,0.0,-0.98119,3e-05,2.29799]
[1778878659378,36.58,79081.87,0.0,-0.98119,3e-05,2.29875]
[1778878664416,36.58,79081.61,0.0,-0.9812,3e-05,2.29748]
[1778878667689,36.57,79081.44,0.0,-0.98121,3e-05,2.29626]
[1778878669730,36.57,79081.33,0.0,-0.98122,3e-05,2.29559]
[1778878675261,36.57,79082.12,0.0,-0.98121,3e-05,2.29656]
[1778878679162,36.57,79081.86,0.0,-0.98122,3e-05,2.29531]
[1778878679211,36.56,79082.0,0.0,-0.98122,3e-05,2.29531]
[1778878679247,36.56,79082.0,0.0,-0.98122,3e-05,2.29531]
[1778878679309,36.56,79082.0,0.0,-0.98122,3e-05,2.29531]
[1778878679520,36.56,79082.02,0.0,-0.98122,3e-05,2.29536]
[1778878680527,36.56,79078.7,0.0,-0.9813,3e-05,2.28642]
[1778878685562,36.56,79078.67,0.0,-0.98131,2e-05,2.28549]
[1778878686432,36.56,79078.67,0.0,-0.98131,2e-05,2.28549]
[1778878686538,36.56,79078.67,0.0,-0.98131,2e-05,2.28549]
[1778878686563,36.56,79078.67,0.0,-0.98131,2e-05,2.28549]
[1778878686569,36.56,79078.65,0.0,-0.98132,2e-05,2.28526]
[1778878691604,36.56,79078.32,0.0,-0.98133,2e-05,2.28355]
[1778878693618,36.55,79075.63,0.0,-0.98143,2e-05,2.27322]
[1778878694875,36.55,79075.63,0.0,-0.98143,2e-05,2.27322]
[1778878694992,36.55,79075.63,0.0,-0.98143,2e-05,2.27322]
[1778878695059,36.55,79075.63,0.0,-0.98143,2e-05,2.27322]
[1778878695073,36.54,79075.5,0.0,-0.98145,2e-05,2.27139]
[1778878695632,36.53,79072.45,0.0,-0.98154,2e-05,2.26197]
[1778878696639,36.53,79065.69,0.0,-0.98172,2e-05,2.24308]
[1778878697646,36.53,79061.49,0.0,-0.98183,2e-05,2.23127]
[1778878701316,36.52,79063.1,0.0,-0.98181,2e-05,2.23332]
[1778878701417,36.52,79063.1,0.0,-0.98181,2e-05,2.23332]
[1778878701561,36.52,79063.1,0.0,-0.98181,2e-05,2.23332]
[1778878701674,36.52,79065.7,0.0,-0.98175,2e-05,2.23931]
[1778878702681,36.51,79071.01,0.0,-0.98163,2e-05,2.25227]
[1778878705702,36.5,79073.25,0.0,-0.9816,2e-05,2.25503]
[1778878706812,36.5,79073.25,0.0,-0.9816,2e-05,2.25503]
[1778878706863,36.5,79073.25,0.0,-0.9816,2e-05,2.25503]
[1778878707060,36.5,79073.25,0.0,-0.9816,2e-05,2.25503]
[1778878707065,36.5,79073.49,0.0,-0.98161,2e-05,2.25463]
[1778878707689,36.5,79073.49,0.0,-0.98161,2e-05,2.25463]
[1778878710322,36.49,79074.2,0.0,-0.98161,2e-05,2.25443]
[1778878711503,36.49,79073.74,0.0,-0.98162,2e-05,2.25314]
[1778878711559,36.49,79073.74,0.0,-0.98162,2e-05,2.25314]
[1778878712688,36.49,79073.87,0.0,-0.98164,2e-05,2.25048]
[1778878713758,36.49,79076.09,0.0,-0.98159,2e-05,2.2561]
[1778878714765,36.49,79080.0,0.0,-0.98149,2e-05,2.26623]
[1778878715471,36.49,79080.0,0.0,-0.98149,2e-05,2.26623]
[1778878716203,36.49,79080.0,0.0,-0.98149,2e-05,2.26623]
[1778878716266,36.48,79081.66,0.0,-0.98146,2e-05,2.26947]
[1778878716310,36.48,79081.66,0.0,-0.98146,2e-05,2.26947]
[1778878716387,36.48,79081.66,0.0,-0.98146,2e-05,2.26947]
[1778878716779,36.48,79082.87,0.0,-0.98144,2e-05,2.27146]
[1778878717690,36.48,79082.87,0.0,-0.98144,2e-05,2.27146]
[1778878717815,36.48,79082.87,0.0,-0.98144,2e-05,2.27146]
[1778878718015,36.48,79082.87,0.0,-0.98144,2e-05,2.27146]
[1778878718059,36.48,79082.87,0.0,-0.98144,2e-05,2.27146]
[1778878718096,36.48,79082.59,0.0,-0.98146,2e-05,2.26951]
[1778878723032,36.47,79083.0,0.0,-0.98148,2e-05,2.26799]
[1778878723062,36.47,79083.0,0.0,-0.98148,2e-05,2.26799]
[1778878723096,36.47,79083.0,0.0,-0.98148,2e-05,2.26799]
[1778878723127,36.47,79083.15,0.0,-0.98148,2e-05,2.26826]
[1778878726316,36.46,79083.59,0.0,-0.98147,2e-05,2.26906]
[1778878726350,36.46,79083.59,0.0,-0.98147,2e-05,2.26906]
[1778878726849,36.46,79083.81,0.0,-0.98146,2e-05,2.26951]
[1778878728864,36.46,79086.2,0.0,-0.98141,2e-05,2.27554]
[1778878729871,36.46,79088.53,0.0,-0.98135,3e-05,2.28154]
[1778878730318,36.46,79088.53,0.0,-0.98135,3e-05,2.28154]
[1778878730336,36.46,79088.53,0.0,-0.98135,3e-05,2.28154]
[1778878730559,36.46,79088.53,0.0,-0.98135,3e-05,2.28154]
[1778878730600,36.46,79088.53,0.0,-0.98135,3e-05,2.28154]
[1778878730879,36.46,79090.15,0.0,-0.98131,3e-05,2.28567]
[1778878734311,36.46,79091.01,0.0,-0.98129,3e-05,2.2875]
[1778878734442,36.46,79091.01,0.0,-0.98129,3e-05,2.2875]
[1778878734560,36.46,79091.01,0.0,-0.98129,3e-05,2.2875]
[1778878734713,36.46,79091.01,0.0,-0.98129,3e-05,2.2875]
[1778878734810,36.46,79091.01,0.0,-0.98129,3e-05,2.2875]
[1778878734956,36.46,79091.01,0.0,-0.98129,3e-05,2.2875]
[1778878735052,36.46,79090.79,0.0,-0.9813,3e-05,2.28678]
[1778878735571,36.46,79090.79,0.0,-0.9813,3e-05,2.28678]
[1778878735700,36.46,79090.79,0.0,-0.9813,3e-05,2.28678]
[1778878735809,36.46,79090.79,0.0,-0.9813,3e-05,2.28678]
[1778878738314,36.46,79090.71,0.0,-0.98131,3e-05,2.28614]
[1778878738428,36.46,79090.71,0.0,-0.98131,3e-05,2.28614]
[1778878738934,36.46,79091.02,0.0,-0.9813,3e-05,2.28682]
[1778878740318,36.46,79091.93,0.0,-0.98128,3e-05,2.28909]
[1778878740343,36.46,79091.93,0.0,-0.98128,3e-05,2.28909]
[1778878740948,36.46,79088.26,0.0,-0.98137,3e-05,2.27927]
[1778878744319,36.46,79089.15,0.0,-0.98135,3e-05,2.28125]
[1778878744433,36.46,79089.15,0.0,-0.98135,3e-05,2.28125]
[1778878744562,36.46,79089.15,0.0,-0.98135,3e-05,2.28125]
[1778878744677,36.46,79089.15,0.0,-0.98135,3e-05,2.28125]
[1778878744976,36.45,79089.83,0.0,-0.98134,3e-05,2.28292]
[1778878748314,36.45,79089.06,0.0,-0.98136,3e-05,2.28052]
[1778878748349,36.45,79089.06,0.0,-0.98136,3e-05,2.28052]
[1778878748411,36.45,79089.06,0.0,-0.98136,3e-05,2.2804]
[1778878753032,36.45,79091.65,0.0,-0.9813,3e-05,2.28675]
[1778878755046,36.45,79089.85,0.0,-0.98135,3e-05,2.28176]
[1778878760081,36.45,79089.81,0.0,-0.98135,3e-05,2.28106]
[1778878765116,36.45,79087.4,0.0,-0.98142,2e-05,2.27414]
[1778878770151,36.44,79087.55,0.0,-0.98142,2e-05,2.27402]
[1778878775186,36.44,79088.25,0.0,-0.98143,2e-05,2.27247]
[1778878780221,36.44,79088.59,0.0,-0.98143,2e-05,2.27279]
[1778878782693,36.44,79089.39,0.0,-0.98141,2e-05,2.2747]
[1778878784361,36.44,79088.81,0.0,-0.98143,2e-05,2.27298]
[1778878784475,36.44,79088.81,0.0,-0.98143,2e-05,2.27298]
[1778878784807,36.44,79088.81,0.0,-0.98143,2e-05,2.27298]
[1778878785029,36.44,79088.81,0.0,-0.98143,2e-05,2.27298]
[1778878785256,36.44,79087.98,0.0,-0.98145,2e-05,2.27071]
[1778878787173,36.44,79087.81,0.0,-0.98145,2e-05,2.27017]
[1778878792306,36.44,79088.1,0.0,-0.98145,2e-05,2.27039]
[1778878797341,36.43,79087.65,0.0,-0.98147,2e-05,2.26876]
[1778878798640,36.43,79087.65,0.0,-0.98147,2e-05,2.26876]
[1778878800362,36.43,79089.51,0.0,-0.98142,2e-05,2.27339]
[1778878805397,36.43,79089.13,0.0,-0.98144,2e-05,2.27192]
[1778878810432,36.43,79089.15,0.0,-0.98144,2e-05,2.27151]
[1778878812692,36.43,79089.15,0.0,-0.98144,2e-05,2.27151]
[1778878820502,36.43,79089.53,0.0,-0.98144,2e-05,2.27161]
[1778878822696,36.43,79089.53,0.0,-0.98144,2e-05,2.27161]
[1778878822808,36.43,79089.53,0.0,-0.98144,2e-05,2.27161]
[1778878823063,36.43,79089.53,0.0,-0.98144,2e-05,2.27161]
[1778878823993,36.43,79089.52,0.0,-0.98144,2e-05,2.2714]
[1778878824060,36.43,79089.52,0.0,-0.98144,2e-05,2.2714]
[1778878824120,36.43,79089.52,0.0,-0.98144,2e-05,2.2714]
[1778878824162,36.43,79089.52,0.0,-0.98144,2e-05,2.27131]
[1778878827693,36.43,79089.52,0.0,-0.98144,2e-05,2.27131]
[1778878828314,36.43,79089.52,0.0,-0.98144,2e-05,2.27131]
[1778878828415,36.42,79089.52,0.0,-0.98145,2e-05,2.27087]
[1778878830428,36.42,79089.5,0.0,-0.98145,2e-05,2.27073]
[1778878838628,36.42,79089.55,0.0,-0.98148,2e-05,2.26718]
[1778878843663,36.42,79090.14,0.0,-0.98147,2e-05,2.26832]
[1778878849447,36.42,79090.02,0.0,-0.98147,2e-05,2.26768]
[1778878851768,36.42,79090.02,0.0,-0.98147,2e-05,2.26752]
[1778878851815,36.42,79090.02,0.0,-0.98147,2e-05,2.26752]
[1778878851825,36.42,79090.02,0.0,-0.98147,2e-05,2.26752]
[1778878852063,36.42,79090.02,0.0,-0.98147,2e-05,2.26752]
[1778878852694,36.42,79090.51,0.0,-0.98146,2e-05,2.26865]
[1778878857923,36.42,79090.67,0.0,-0.98146,2e-05,2.26866]
[1778878858316,36.42,79090.67,0.0,-0.98146,2e-05,2.26866]
[1778878858018,36.42,79091.3,0.0,-0.98145,2e-05,2.27023]
[1778878858436,36.42,79091.3,0.0,-0.98145,2e-05,2.27023]
[1778878858768,36.42,79091.69,0.0,-0.98144,2e-05,2.27118]
[1778878860645,36.42,79091.69,0.0,-0.98144,2e-05,2.27118]
[1778878860715,36.42,79091.69,0.0,-0.98144,2e-05,2.27118]
[1778878860811,36.42,79091.69,0.0,-0.98144,2e-05,2.27118]
[1778878866824,36.41,79091.58,0.0,-0.98145,2e-05,2.27022]
[1778878867744,36.41,79091.58,0.0,-0.98145,2e-05,2.27022]
[1778878868316,36.41,79091.58,0.0,-0.98145,2e-05,2.27022]
[1778878868838,36.41,79091.57,0.0,-0.98145,2e-05,2.27003]
[1778878870431,36.41,79091.57,0.0,-0.98145,2e-05,2.27003]
[1778878872693,36.41,79091.75,0.0,-0.98145,2e-05,2.27027]
[1778878873908,36.41,79092.1,0.0,-0.98144,2e-05,2.27111]
[1778878873960,36.41,79092.1,0.0,-0.98144,2e-05,2.27111]
[1778878874063,36.41,79092.1,0.0,-0.98144,2e-05,2.27111]
[1778878874321,36.41,79092.1,0.0,-0.98144,2e-05,2.27111]
[1778878874367,36.41,79092.1,0.0,-0.98144,2e-05,2.27111]
[1778878874383,36.41,79093.23,0.0,-0.98141,2e-05,2.27391]
[1778878877696,36.41,79095.09,0.0,-0.98137,3e-05,2.27864]
[1778878882531,36.41,79095.66,0.0,-0.98136,3e-05,2.27968]
[1778878882753,36.41,79095.66,0.0,-0.98136,3e-05,2.27968]
[1778878882885,36.41,79095.66,0.0,-0.98136,3e-05,2.27968]
[1778878883060,36.41,79095.66,0.0,-0.98136,3e-05,2.27968]
[1778878884897,36.41,79095.66,0.0,-0.98136,3e-05,2.27959]
[1778878885013,36.41,79095.66,0.0,-0.98136,3e-05,2.27959]
[1778878885060,36.41,79095.66,0.0,-0.98136,3e-05,2.27959]
[1778878885114,36.41,79096.06,0.0,-0.98135,3e-05,2.28046]
[1778878887642,36.41,79096.54,0.0,-0.98134,3e-05,2.28154]
[1778878887809,36.41,79096.54,0.0,-0.98134,3e-05,2.28154]
[1778878891999,36.4,79099.39,0.0,-0.9813,3e-05,2.28562]
[1778878893294,36.4,79099.39,0.0,-0.9813,3e-05,2.28562]
[1778878893306,36.4,79099.39,0.0,-0.9813,3e-05,2.28562]
[1778878893562,36.4,79099.44,0.0,-0.9813,3e-05,2.28552]
[1778878895248,36.4,79099.96,0.0,-0.98129,3e-05,2.2869]
[1778878895311,36.4,79099.96,0.0,-0.98129,3e-05,2.2869]
[1778878895365,36.4,79099.96,0.0,-0.98129,3e-05,2.2869]
[1778878895349,36.4,79100.07,0.0,-0.98128,3e-05,2.28696]
[1778878895562,36.4,79100.07,0.0,-0.98128,3e-05,2.28696]
[1778878895466,36.4,79100.07,0.0,-0.98128,3e-05,2.28696]
[1778878903078,36.38,79100.95,0.0,-0.98134,3e-05,2.28163]
[1778878904085,36.37,79104.69,0.0,-0.98125,3e-05,2.29044]
[1778878907337,36.37,79104.7,0.0,-0.98126,3e-05,2.28925]
[1778878907350,36.37,79104.7,0.0,-0.98126,3e-05,2.28925]
[1778878907564,36.35,79107.38,0.0,-0.98123,3e-05,2.29276]
[1778878909717,36.35,79108.57,0.0,-0.9812,3e-05,2.29592]
[1778878909782,36.35,79108.57,0.0,-0.9812,3e-05,2.29592]
[1778878909810,36.35,79108.57,0.0,-0.9812,3e-05,2.29592]
[1778878910127,36.34,79108.56,0.0,-0.98123,3e-05,2.29337]
[1778878912696,36.34,79108.53,0.0,-0.98123,3e-05,2.29305]
[1778878916282,36.34,79109.05,0.0,-0.98122,3e-05,2.29406]
[1778878917697,36.34,79108.61,0.0,-0.98123,3e-05,2.29265]
[1778878922316,36.34,79108.93,0.0,-0.98123,3e-05,2.29302]
[1778878923111,36.34,79109.55,0.0,-0.98122,3e-05,2.29443]
[1778878923233,36.34,79109.55,0.0,-0.98122,3e-05,2.29443]
[1778878923309,36.34,79109.55,0.0,-0.98122,3e-05,2.29443]
[1778878925205,36.34,79109.63,0.0,-0.98121,3e-05,2.29452]
[1778878925212,36.34,79109.63,0.0,-0.98121,3e-05,2.29452]
[1778878925310,36.34,79109.63,0.0,-0.98121,3e-05,2.29452]
[1778878925457,36.34,79109.63,0.0,-0.98122,3e-05,2.29427]
[1778878927697,36.34,79109.63,0.0,-0.98122,3e-05,2.29427]
[1778878933290,36.33,79109.63,0.0,-0.98123,3e-05,2.29338]
[1778878934600,36.33,79109.52,0.0,-0.98123,3e-05,2.29296]
[1778878934812,36.33,79109.52,0.0,-0.98123,3e-05,2.29296]
[1778878934991,36.33,79109.52,0.0,-0.98123,3e-05,2.29296]
[1778878935063,36.33,79109.52,0.0,-0.98123,3e-05,2.29296]
[1778878935114,36.33,79109.52,0.0,-0.98123,3e-05,2.29296]
[1778878936626,36.33,79109.52,0.0,-0.98123,3e-05,2.29283]
[1778878936686,36.33,79109.52,0.0,-0.98123,3e-05,2.29283]
[1778878936809,36.33,79109.52,0.0,-0.98123,3e-05,2.29283]
[1778878937318,36.33,79109.39,0.0,-0.98124,3e-05,2.29223]
[1778878937700,36.33,79109.39,0.0,-0.98124,3e-05,2.29223]
[1778878938315,36.33,79109.39,0.0,-0.98124,3e-05,2.29223]
[1778878941310,36.33,79109.01,0.0,-0.98125,3e-05,2.29084]
[1778878941558,36.33,79109.01,0.0,-0.98125,3e-05,2.29059]
[1778878941671,36.33,79109.01,0.0,-0.98125,3e-05,2.29059]
[1778878942700,36.33,79109.37,0.0,-0.98124,3e-05,2.29155]
[1778878944317,36.33,79109.37,0.0,-0.98124,3e-05,2.29142]
[1778878944427,36.33,79109.37,0.0,-0.98124,3e-05,2.29142]
[1778878944562,36.33,79109.37,0.0,-0.98125,3e-05,2.29116]
[1778878944601,36.33,79109.37,0.0,-0.98125,3e-05,2.29116]
[1778878946320,36.33,79109.28,0.0,-0.98125,3e-05,2.2908]
[1778878947705,36.33,79109.37,0.0,-0.98125,3e-05,2.2909]
[1778878948312,36.33,79109.37,0.0,-0.98125,3e-05,2.2909]
[1778878948432,36.33,79109.37,0.0,-0.98125,3e-05,2.2909]
[1778878948563,36.33,79109.45,0.0,-0.98125,3e-05,2.29085]
[1778878948684,36.33,79109.45,0.0,-0.98125,3e-05,2.29085]
[1778878951274,36.33,79109.99,0.0,-0.98124,3e-05,2.29201]
[1778878952319,36.33,79109.97,0.0,-0.98126,3e-05,2.28888]
[1778878952378,36.33,79109.97,0.0,-0.98126,3e-05,2.28888]
[1778878954095,36.33,79109.85,0.0,-0.98127,3e-05,2.28843]
[1778878954197,36.33,79109.85,0.0,-0.98127,3e-05,2.28843]
[1778878954310,36.33,79109.85,0.0,-0.98127,3e-05,2.28843]
[1778878954378,36.32,79109.85,0.0,-0.98127,3e-05,2.28816]
[1778878956312,36.32,79109.85,0.0,-0.98127,3e-05,2.28816]
[1778878956429,36.32,79109.85,0.0,-0.98127,3e-05,2.28816]
[1778878958311,36.32,79109.85,0.0,-0.98127,3e-05,2.28789]
[1778878958454,36.32,79109.85,0.0,-0.98127,3e-05,2.28789]
[1778878962310,36.32,79110.05,0.0,-0.98127,3e-05,2.28774]
[1778878962388,36.32,79110.05,0.0,-0.98127,3e-05,2.28774]
[1778878964311,36.32,79110.05,0.0,-0.98128,3e-05,2.2876]
[1778878964428,36.32,79110.05,0.0,-0.98128,3e-05,2.2876]
[1778878966521,36.32,79115.71,0.0,-0.98114,3e-05,2.30208]
[1778878967700,36.32,79115.71,0.0,-0.98114,3e-05,2.30208]
[1778878968317,36.32,79115.71,0.0,-0.98114,3e-05,2.30208]
[1778878968359,36.32,79115.71,0.0,-0.98114,3e-05,2.30208]
[1778878968441,36.32,79119.9,0.0,-0.98104,3e-05,2.31291]
[1778878968567,36.32,79119.9,0.0,-0.98104,3e-05,2.31291]
[1778878969541,36.32,79120.39,0.0,-0.98102,3e-05,2.31422]
[1778878969560,36.32,79120.39,0.0,-0.98102,3e-05,2.31422]
[1778878969671,36.32,79120.39,0.0,-0.98102,3e-05,2.31422]
[1778878972318,36.32,79123.26,0.0,-0.98095,3e-05,2.32153]
[1778878972473,36.32,79123.26,0.0,-0.98095,3e-05,2.32153]
[1778878972810,36.31,79124.27,0.0,-0.98093,3e-05,2.32384]
[1778878972863,36.31,79124.27,0.0,-0.98093,3e-05,2.32384]
[1778878973060,36.31,79124.27,0.0,-0.98093,3e-05,2.32384]
[1778878973076,36.31,79124.67,0.0,-0.98092,3e-05,2.32491]
[1778878976314,36.31,79124.63,0.0,-0.98093,3e-05,2.32439]
[1778878976428,36.31,79124.63,0.0,-0.98093,3e-05,2.32439]
[1778878978313,36.3,79125.11,0.0,-0.98094,3e-05,2.3234]
[1778878978438,36.3,79125.11,0.0,-0.98094,3e-05,2.3234]
[1778878978323,36.3,79128.62,0.0,-0.98086,3e-05,2.33081]
[1778878979070,36.29,79131.42,0.0,-0.98081,3e-05,2.3362]
[1778878982318,36.27,79131.8,0.0,-0.98085,3e-05,2.33277]
[1778878982441,36.27,79131.8,0.0,-0.98085,3e-05,2.33277]
[1778878983266,36.26,79131.8,0.0,-0.98089,3e-05,2.32846]
[1778878983310,36.26,79131.8,0.0,-0.98089,3e-05,2.32846]
[1778878983321,36.26,79131.8,0.0,-0.98089,3e-05,2.32846]
[1778878983561,36.26,79131.8,0.0,-0.98089,3e-05,2.32846]
[1778878983640,36.25,79131.72,0.0,-0.98091,3e-05,2.32615]
[1778878988675,36.22,79133.42,0.0,-0.98095,3e-05,2.32256]
[1778878990901,36.21,79133.45,0.0,-0.98096,3e-05,2.32066]
[1778878990951,36.21,79133.45,0.0,-0.98096,3e-05,2.32066]
[1778878991060,36.21,79133.45,0.0,-0.98096,3e-05,2.32066]
[1778878991098,36.21,79133.45,0.0,-0.98096,3e-05,2.32066]
[1778878994314,36.2,79131.9,0.0,-0.98104,3e-05,2.31263]
[1778878994435,36.2,79131.9,0.0,-0.98104,3e-05,2.31263]
[1778878994559,36.2,79131.49,0.0,-0.98105,3e-05,2.31134]
[1778878994687,36.2,79131.49,0.0,-0.98105,3e-05,2.31134]
[1778878998308,36.2,79131.49,0.0,-0.98106,3e-05,2.31117]
[1778878998418,36.2,79131.49,0.0,-0.98106,3e-05,2.31117]
[1778878998558,36.2,79131.56,0.0,-0.98106,3e-05,2.31065]
[1778878998670,36.2,79131.56,0.0,-0.98106,3e-05,2.31065]
[1778878998809,36.2,79131.56,0.0,-0.98106,3e-05,2.31065]
[1778878998924,36.2,79131.56,0.0,-0.98106,3e-05,2.31065]
[1778879002312,36.2,79130.31,0.0,-0.9811,3e-05,2.30696]
[1778879002444,36.2,79130.31,0.0,-0.9811,3e-05,2.30696]
[1778879003781,36.18,79135.0,0.0,-0.98101,3e-05,2.31621]
[1778879004829,36.18,79135.0,0.0,-0.98101,3e-05,2.31621]
[1778879004921,36.18,79135.0,0.0,-0.98101,3e-05,2.31621]
[1778879005060,36.18,79135.0,0.0,-0.98101,3e-05,2.31621]
[1778879005171,36.18,79135.0,0.0,-0.98101,3e-05,2.31621]
[1778879006810,36.17,79138.29,0.0,-0.98096,3e-05,2.32141]
[1778879006995,36.17,79138.29,0.0,-0.98096,3e-05,2.32141]
[1778879007058,36.17,79138.29,0.0,-0.98096,3e-05,2.32141]
[1778879007134,36.16,79138.0,0.0,-0.98098,3e-05,2.31876]
[1778879008816,36.15,79141.36,0.0,-0.98093,3e-05,2.3241]
[1778879011837,36.13,79143.38,0.0,-0.98096,3e-05,2.32082]
[1778879012856,36.12,79135.88,0.0,-0.98117,3e-05,2.29882]
[1778879013855,36.12,79120.12,0.0,-0.98157,3e-05,2.25679]
[1778879015449,36.12,79120.12,0.0,-0.98157,3e-05,2.25679]
[1778879015466,36.12,79120.12,0.0,-0.98157,3e-05,2.25679]
[1778879014861,36.12,79116.76,0.0,-0.98165,2e-05,2.24787]
[1778879016780,36.12,79115.76,0.0,-0.98168,2e-05,2.24518]
[1778879016850,36.12,79115.76,0.0,-0.98168,2e-05,2.24518]
[1778879018774,36.12,79116.13,0.0,-0.98167,2e-05,2.24604]
[1778879018815,36.12,79116.13,0.0,-0.98167,2e-05,2.24604]
[1778879018887,36.12,79116.13,0.0,-0.98167,2e-05,2.24604]
[1778879019060,36.12,79116.13,0.0,-0.98167,2e-05,2.24604]
[1778879019162,36.12,79116.13,0.0,-0.98167,2e-05,2.24599]
[1778879020816,36.12,79116.13,0.0,-0.98167,2e-05,2.24599]
[1778879020849,36.12,79116.13,0.0,-0.98167,2e-05,2.24599]
[1778879024821,36.12,79116.29,0.0,-0.98167,2e-05,2.24614]
[1778879024893,36.12,79116.29,0.0,-0.98167,2e-05,2.24614]
[1778879026821,36.12,79116.04,0.0,-0.98168,2e-05,2.24543]
[1778879026904,36.12,79116.04,0.0,-0.98168,2e-05,2.24543]
[1778879027353,36.12,79116.04,0.0,-0.98168,2e-05,2.24543]
[1778879027422,36.12,79116.04,0.0,-0.98168,2e-05,2.24543]
[1778879027515,36.12,79116.04,0.0,-0.98168,2e-05,2.24527]
[1778879030815,36.12,79115.81,0.0,-0.98169,2e-05,2.24455]
[1778879030925,36.12,79115.81,0.0,-0.98169,2e-05,2.24455]
[1778879031807,36.12,79115.7,0.0,-0.98169,2e-05,2.24421]
[1778879031939,36.12,79115.7,0.0,-0.98169,2e-05,2.24421]
[1778879032057,36.12,79115.7,0.0,-0.98169,2e-05,2.24421]
[1778879032166,36.12,79115.7,0.0,-0.98169,2e-05,2.24421]
[1778879034815,36.12,79115.68,0.0,-0.98169,2e-05,2.24406]
[1778879034929,36.12,79115.68,0.0,-0.98169,2e-05,2.24406]
[1778879035060,36.12,79115.68,0.0,-0.98169,2e-05,2.24406]
[1778879035175,36.12,79115.68,0.0,-0.98169,2e-05,2.24406]
[1778879037992,36.12,79115.64,0.0,-0.98169,2e-05,2.24376]
[1778879038058,36.12,79115.64,0.0,-0.98169,2e-05,2.24376]
[1778879038111,36.12,79115.64,0.0,-0.98169,2e-05,2.24376]
[1778879038308,36.12,79115.64,0.0,-0.98169,2e-05,2.24376]
[1778879038350,36.12,79115.75,0.0,-0.98169,2e-05,2.244]
[1778879038814,36.12,79115.75,0.0,-0.98169,2e-05,2.244]
[1778879038892,36.12,79115.75,0.0,-0.98169,2e-05,2.244]
[1778879039059,36.12,79115.75,0.0,-0.98169,2e-05,2.244]
[1778879039138,36.12,79115.75,0.0,-0.98169,2e-05,2.244]
[1778879042807,36.12,79115.74,0.0,-0.98169,2e-05,2.24379]
[1778879042919,36.12,79115.74,0.0,-0.98169,2e-05,2.24379]
[1778879048093,36.12,79116.2,0.0,-0.98168,2e-05,2.24473]
[1778879048747,36.12,79116.2,0.0,-0.98168,2e-05,2.24473]
[1778879048796,36.12,79116.2,0.0,-0.98168,2e-05,2.24473]
[1778879048809,36.12,79116.2,0.0,-0.98168,2e-05,2.24473]
[1778879048911,36.12,79116.2,0.0,-0.98168,2e-05,2.24473]
[1778879049100,36.12,79120.79,0.0,-0.98157,3e-05,2.25677]
[1778879050816,36.12,79122.36,0.0,-0.98153,3e-05,2.26085]
[1778879050911,36.12,79122.36,0.0,-0.98153,3e-05,2.26085]
[1778879051509,36.12,79122.36,0.0,-0.98153,3e-05,2.26085]
[1778879051520,36.12,79122.36,0.0,-0.98153,3e-05,2.26085]
[1778879051566,36.12,79122.36,0.0,-0.98153,3e-05,2.26085]
[1778879052121,36.11,79124.25,0.0,-0.98149,3e-05,2.2657]
[1778879056810,36.11,79124.92,0.0,-0.98147,3e-05,2.26713]
[1778879058164,36.11,79129.37,0.0,-0.98136,3e-05,2.27876]
[1778879059515,36.11,79129.37,0.0,-0.98136,3e-05,2.27876]
[1778879059561,36.11,79129.37,0.0,-0.98136,3e-05,2.27876]
[1778879059622,36.11,79129.4,0.0,-0.98136,3e-05,2.27872]
[1778879059809,36.11,79129.4,0.0,-0.98136,3e-05,2.27872]
[1778879060178,36.11,79129.54,0.0,-0.98136,3e-05,2.27899]
[1778879062704,36.11,79129.74,0.0,-0.98136,3e-05,2.27929]
[1778879066614,36.11,79129.66,0.0,-0.98136,3e-05,2.27863]
[1778879066818,36.11,79129.66,0.0,-0.98136,3e-05,2.27863]
[1778879066989,36.11,79129.66,0.0,-0.98136,3e-05,2.27863]
[1778879067704,36.11,79129.49,0.0,-0.98137,3e-05,2.27807]
[1778879068154,36.11,79129.49,0.0,-0.98137,3e-05,2.27807]
[1778879068293,36.11,79129.49,0.0,-0.98137,3e-05,2.27807]
[1778879068309,36.11,79129.49,0.0,-0.98137,3e-05,2.27807]
[1778879068385,36.11,79129.49,0.0,-0.98137,3e-05,2.27796]
[1778879068825,36.11,79129.49,0.0,-0.98137,3e-05,2.27796]
[1778879068952,36.11,79129.49,0.0,-0.98137,3e-05,2.27796]
[1778879074276,36.11,79128.77,0.0,-0.98142,3e-05,2.27248]
[1778879079312,36.1,79128.31,0.0,-0.98143,3e-05,2.27076]
[1778879086361,36.1,79128.47,0.0,-0.98143,3e-05,2.27058]
[1778879087705,36.1,79128.47,0.0,-0.98143,3e-05,2.27058]
[1778879089047,36.1,79128.47,0.0,-0.98144,3e-05,2.27042]
[1778879089062,36.1,79128.47,0.0,-0.98144,3e-05,2.27042]
[1778879089191,36.1,79128.47,0.0,-0.98144,3e-05,2.27034]
[1778879090813,36.1,79128.51,0.0,-0.98144,3e-05,2.27037]
[1778879090892,36.1,79128.51,0.0,-0.98144,3e-05,2.27037]
[1778879091063,36.1,79128.51,0.0,-0.98144,3e-05,2.27037]
[1778879094417,36.1,79122.51,0.0,-0.98159,3e-05,2.25416]
[1778879095424,36.1,79103.64,0.0,-0.98206,2e-05,2.20472]
[1778879096083,36.1,79103.64,0.0,-0.98206,2e-05,2.20472]
[1778879096311,36.1,79103.64,0.0,-0.98206,2e-05,2.20472]
[1778879096431,36.1,79093.01,0.0,-0.98232,2e-05,2.17722]
[1778879097438,36.1,79091.69,0.0,-0.98235,2e-05,2.17386]
[1778879097704,36.1,79091.69,0.0,-0.98235,2e-05,2.17386]
[1778879098445,36.1,79090.91,0.0,-0.98237,2e-05,2.17194]
[1778879100459,36.1,79087.73,0.0,-0.98244,2e-05,2.16397]
[1778879101075,36.1,79087.73,0.0,-0.98244,2e-05,2.16397]
[1778879101466,36.1,79138.86,0.0,-0.98118,3e-05,2.29785]
[1778879103480,36.1,79138.39,0.0,-0.9812,3e-05,2.29555]
[1778879104487,36.1,79074.52,0.0,-0.98277,2e-05,2.12938]
[1778879105494,36.1,79070.72,0.0,-0.98286,2e-05,2.11972]
[1778879107508,36.1,79070.3,0.0,-0.98286,2e-05,2.11905]
[1778879111333,36.1,79070.67,0.0,-0.98285,2e-05,2.12059]
[1778879111396,36.1,79070.67,0.0,-0.98285,2e-05,2.12059]
[1778879111563,36.1,79070.67,0.0,-0.98285,2e-05,2.12059]
[1778879111577,36.1,79070.67,0.0,-0.98285,2e-05,2.12059]
[1778879111536,36.1,79070.41,0.0,-0.98285,2e-05,2.12013]
[1778879112543,36.1,79070.61,0.0,-0.98285,2e-05,2.12101]
[1778879112706,36.1,79070.61,0.0,-0.98285,2e-05,2.12101]
[1778879113953,36.1,79071.67,0.0,-0.98282,2e-05,2.12387]
[1778879114059,36.1,79071.67,0.0,-0.98282,2e-05,2.12387]
[1778879114064,36.1,79071.67,0.0,-0.98282,2e-05,2.12387]
[1778879114311,36.1,79071.67,0.0,-0.98282,2e-05,2.12387]
[1778879114815,36.1,79071.56,0.0,-0.98282,2e-05,2.12377]
[1778879114881,36.1,79071.56,0.0,-0.98282,2e-05,2.12377]
[1778879115061,36.1,79071.56,0.0,-0.98282,2e-05,2.12377]
[1778879115564,36.1,79071.57,0.0,-0.98282,2e-05,2.12397]
[1778879117702,36.11,79070.01,0.0,-0.98285,2e-05,2.12039]
[1778879122486,36.11,79069.97,0.0,-0.98285,2e-05,2.12098]
[1778879122564,36.11,79069.97,0.0,-0.98285,2e-05,2.12098]
[1778879122565,36.11,79069.97,0.0,-0.98285,2e-05,2.12098]
[1778879122613,36.11,79070.22,0.0,-0.98284,2e-05,2.12179]
[1778879122929,36.11,79070.22,0.0,-0.98284,2e-05,2.12179]
[1778879122946,36.11,79070.22,0.0,-0.98284,2e-05,2.12179]
[1778879123066,36.11,79070.22,0.0,-0.98284,2e-05,2.12179]
[1778879124810,36.11,79071.6,0.0,-0.9828,2e-05,2.1256]
[1778879125283,36.11,79071.6,0.0,-0.9828,2e-05,2.1256]
[1778879125634,36.11,79074.66,0.0,-0.98273,2e-05,2.1335]
[1778879125808,36.11,79074.66,0.0,-0.98273,2e-05,2.1335]
[1778879125931,36.11,79074.66,0.0,-0.98273,2e-05,2.1335]
[1778879126641,36.11,79075.02,0.0,-0.98272,2e-05,2.13456]
[1778879127706,36.11,79074.98,0.0,-0.98272,2e-05,2.13462]
[1778879127811,36.11,79074.98,0.0,-0.98272,2e-05,2.13462]
[1778879129665,36.11,79074.95,0.0,-0.98272,2e-05,2.13485]
[1778879132311,36.11,79075.17,0.0,-0.98271,2e-05,2.13556]
[1778879132705,36.11,79075.31,0.0,-0.98273,2e-05,2.13325]
[1778879134697,36.12,79077.85,0.0,-0.98266,2e-05,2.14013]
[1778879138289,36.12,79077.28,0.0,-0.98267,2e-05,2.13896]
[1778879138309,36.12,79077.28,0.0,-0.98267,2e-05,2.13896]
[1778879138341,36.12,79077.28,0.0,-0.98267,2e-05,2.13896]
[1778879138390,36.12,79078.59,0.0,-0.98264,2e-05,2.14242]
[1778879138727,36.12,79078.59,0.0,-0.98264,2e-05,2.14242]
[1778879138813,36.12,79078.59,0.0,-0.98264,2e-05,2.14242]
[1778879138844,36.12,79078.59,0.0,-0.98264,2e-05,2.14242]
[1778879139060,36.12,79078.59,0.0,-0.98264,2e-05,2.14242]
[1778879140816,36.12,79078.43,0.0,-0.98264,2e-05,2.14228]
[1778879140989,36.12,79078.43,0.0,-0.98264,2e-05,2.14228]
[1778879141062,36.12,79078.43,0.0,-0.98264,2e-05,2.14228]
[1778879141123,36.12,79078.43,0.0,-0.98264,2e-05,2.14228]
[1778879141161,36.12,79078.57,0.0,-0.98264,2e-05,2.14276]
[1778879144810,36.12,79076.99,0.0,-0.98267,2e-05,2.13914]
[1778879144926,36.12,79076.99,0.0,-0.98267,2e-05,2.13914]
[1778879145065,36.12,79076.99,0.0,-0.98267,2e-05,2.13914]
[1778879145190,36.12,79076.99,0.0,-0.98267,2e-05,2.13914]
[1778879145292,36.12,79077.9,0.0,-0.98265,2e-05,2.14158]
[1778879148810,36.12,79077.64,0.0,-0.98265,2e-05,2.1413]
[1778879148921,36.12,79077.64,0.0,-0.98265,2e-05,2.1413]
[1778879149061,36.12,79077.64,0.0,-0.98265,2e-05,2.1413]
[1778879149229,36.12,79077.64,0.0,-0.98265,2e-05,2.1413]
[1778879149330,36.12,79077.69,0.0,-0.98265,2e-05,2.14155]
[1778879152818,36.12,79076.25,0.0,-0.98268,2e-05,2.13827]
[1778879152875,36.12,79076.25,0.0,-0.98268,2e-05,2.13827]
[1778879153063,36.12,79076.25,0.0,-0.98268,2e-05,2.13827]
[1778879153159,36.12,79076.25,0.0,-0.98268,2e-05,2.13827]
[1778879153163,36.12,79078.13,0.0,-0.98263,2e-05,2.14317]
[1778879156816,36.13,79078.22,0.0,-0.98263,2e-05,2.14376]
[1778879156928,36.13,79078.22,0.0,-0.98263,2e-05,2.14376]
[1778879157058,36.13,79078.22,0.0,-0.98263,2e-05,2.14376]
[1778879157195,36.13,79078.22,0.0,-0.98263,2e-05,2.14376]
[1778879157296,36.13,79077.43,0.0,-0.98264,2e-05,2.14187]
[1778879158644,36.13,79077.43,0.0,-0.98264,2e-05,2.14187]
[1778879158724,36.13,79077.44,0.0,-0.98264,2e-05,2.14214]
[1778879158815,36.13,79077.44,0.0,-0.98264,2e-05,2.14214]
[1778879160815,36.13,79077.12,0.0,-0.98265,2e-05,2.14145]
[1778879160928,36.13,79077.12,0.0,-0.98265,2e-05,2.14145]
[1778879161067,36.13,79077.12,0.0,-0.98265,2e-05,2.14145]
[1778879161187,36.13,79077.12,0.0,-0.98265,2e-05,2.14145]
[1778879161288,36.13,79077.98,0.0,-0.98263,2e-05,2.14375]
[1778879162704,36.13,79077.11,0.0,-0.98265,2e-05,2.14166]
[1778879162821,36.13,79077.11,0.0,-0.98265,2e-05,2.14166]
[1778879162895,36.13,79077.19,0.0,-0.98264,2e-05,2.14198]
[1778879168765,36.13,79077.51,0.0,-0.98263,2e-05,2.14325]
[1778879168817,36.13,79077.51,0.0,-0.98263,2e-05,2.14325]
[1778879169627,36.13,79077.51,0.0,-0.98263,2e-05,2.14325]
[1778879168937,36.13,79076.94,0.0,-0.98264,2e-05,2.14203]
[1778879170824,36.13,79077.19,0.0,-0.98264,2e-05,2.14278]
[1778879171041,36.13,79077.19,0.0,-0.98264,2e-05,2.14278]
[1778879171141,36.13,79076.56,0.0,-0.98265,2e-05,2.1413]
[1778879172708,36.13,79076.79,0.0,-0.98264,2e-05,2.142]
[1778879172818,36.13,79076.79,0.0,-0.98264,2e-05,2.142]
[1778879172965,36.13,79076.55,0.0,-0.98265,2e-05,2.14151]
[1778879175659,36.13,79076.62,0.0,-0.98264,2e-05,2.1418]
[1778879176064,36.14,79076.55,0.0,-0.98264,2e-05,2.14185]
[1778879176313,36.14,79076.55,0.0,-0.98264,2e-05,2.14185]
[1778879176559,36.14,79076.55,0.0,-0.98264,2e-05,2.14185]
[1778879176816,36.14,79076.59,0.0,-0.98264,2e-05,2.14195]
[1778879176927,36.14,79076.59,0.0,-0.98264,2e-05,2.14195]
[1778879176993,36.14,79077.89,0.0,-0.98261,2e-05,2.14536]
[1778879178818,36.14,79076.85,0.0,-0.98264,2e-05,2.14283]
[1778879178944,36.14,79076.85,0.0,-0.98264,2e-05,2.14283]
[1778879179007,36.14,79076.4,0.0,-0.98264,2e-05,2.1418]
[1778879182706,36.14,79074.88,0.0,-0.98268,2e-05,2.13818]
[1778879182820,36.14,79074.91,0.0,-0.98268,2e-05,2.13837]
[1778879183038,36.14,79074.96,0.0,-0.98267,2e-05,2.13862]
[1778879185044,36.14,79074.96,0.0,-0.98267,2e-05,2.13862]
[1778879185062,36.14,79074.96,0.0,-0.98267,2e-05,2.13862]
[1778879185075,36.14,79074.96,0.0,-0.98267,2e-05,2.13862]
[1778879185311,36.14,79074.96,0.0,-0.98267,2e-05,2.13862]
[1778879186879,36.14,79076.28,0.0,-0.98264,2e-05,2.1423]
[1778879188816,36.14,79076.14,0.0,-0.98264,2e-05,2.14216]
[1778879188930,36.14,79076.14,0.0,-0.98264,2e-05,2.14216]
[1778879189080,36.14,79075.93,0.0,-0.98265,2e-05,2.14174]
[1778879192818,36.14,79076.44,0.0,-0.98265,2e-05,2.14053]
[1778879192934,36.14,79076.44,0.0,-0.98265,2e-05,2.14053]
[1778879193108,36.14,79076.45,0.0,-0.98265,2e-05,2.14067]
[1778879194819,36.14,79075.83,0.0,-0.98266,2e-05,2.1392]
[1778879194930,36.14,79075.83,0.0,-0.98266,2e-05,2.1392]
[1778879195123,36.14,79076.24,0.0,-0.98265,2e-05,2.14035]
[1778879197708,36.14,79075.94,0.0,-0.98266,2e-05,2.1397]
[1778879198816,36.14,79075.93,0.0,-0.98266,2e-05,2.13989]
[1778879198939,36.14,79075.93,0.0,-0.98266,2e-05,2.13989]
[1778879199151,36.14,79075.83,0.0,-0.98266,2e-05,2.13975]
[1778879200411,36.14,79075.83,0.0,-0.98266,2e-05,2.13975]
[1778879200811,36.14,79075.82,0.0,-0.98266,2e-05,2.13983]
[1778879201317,36.14,79075.82,0.0,-0.98266,2e-05,2.13983]
[1778879201331,36.15,79075.91,0.0,-0.98266,2e-05,2.14016]
[1778879204808,36.15,79077.08,0.0,-0.98262,2e-05,2.14344]
[1778879204926,36.15,79077.08,0.0,-0.98262,2e-05,2.14344]
[1778879205193,36.15,79076.29,0.0,-0.98264,2e-05,2.14153]
[1778879206821,36.15,79076.29,0.0,-0.98264,2e-05,2.14153]
[1778879206917,36.15,79076.29,0.0,-0.98264,2e-05,2.14153]
[1778879207207,36.15,79076.25,0.0,-0.98264,2e-05,2.14164]
[1778879208814,36.15,79076.24,0.0,-0.98264,2e-05,2.14171]
[1778879208927,36.15,79076.24,0.0,-0.98264,2e-05,2.14171]
[1778879209221,36.15,79076.31,0.0,-0.98264,2e-05,2.14199]
[1778879212818,36.15,79076.42,0.0,-0.98263,2e-05,2.14247]
[1778879212860,36.15,79076.42,0.0,-0.98263,2e-05,2.14247]
[1778879212903,36.15,79076.42,0.0,-0.98263,2e-05,2.14266]
[1778879215903,36.15,79076.42,0.0,-0.98263,2e-05,2.14286]
[1778879215924,36.15,79076.42,0.0,-0.98263,2e-05,2.14286]
[1778879216061,36.15,79076.42,0.0,-0.98263,2e-05,2.14286]
[1778879216826,36.15,79076.37,0.0,-0.98263,2e-05,2.14283]
[1778879216943,36.15,79076.37,0.0,-0.98263,2e-05,2.14283]
[1778879217277,36.15,79076.27,0.0,-0.98263,2e-05,2.14267]
[1778879220813,36.15,79076.18,0.0,-0.98263,2e-05,2.14274]
[1778879220945,36.15,79076.18,0.0,-0.98263,2e-05,2.14274]
[1778879221305,36.15,79076.2,0.0,-0.98263,2e-05,2.14289]
[1778879222818,36.15,79076.14,0.0,-0.98263,2e-05,2.14283]
[1778879222960,36.15,79076.14,0.0,-0.98263,2e-05,2.14283]
[1778879223055,36.15,79076.14,0.0,-0.98263,2e-05,2.14293]
[1778879224814,36.15,79076.18,0.0,-0.98263,2e-05,2.14313]
[1778879224925,36.15,79076.18,0.0,-0.98263,2e-05,2.14313]
[1778879225022,36.15,79076.18,0.0,-0.98263,2e-05,2.14322]
[1778879226816,36.15,79076.18,0.0,-0.98263,2e-05,2.14322]
[1778879226987,36.15,79076.18,0.0,-0.98263,2e-05,2.14322]
[1778879227347,36.15,79076.19,0.0,-0.98262,2e-05,2.14344]
[1778879230813,36.16,79076.18,0.0,-0.98262,2e-05,2.1437]
[1778879230948,36.16,79076.18,0.0,-0.98262,2e-05,2.1437]
[1778879231375,36.16,79076.22,0.0,-0.98262,2e-05,2.1439]
[1778879232816,36.16,79076.22,0.0,-0.98262,2e-05,2.1439]
[1778879232950,36.16,79076.22,0.0,-0.98262,2e-05,2.1439]
[1778879233389,36.16,79076.23,0.0,-0.98262,2e-05,2.14411]
[1778879234815,36.16,79076.49,0.0,-0.98261,2e-05,2.14487]
[1778879234930,36.16,79076.49,0.0,-0.98261,2e-05,2.14487]
[1778879235403,36.16,79077.97,0.0,-0.98257,2e-05,2.14872]
[1778879237417,36.16,79080.44,0.0,-0.98251,2e-05,2.15517]
[1778879238424,36.16,79089.99,0.0,-0.98228,2e-05,2.17966]
[1778879238814,36.16,79089.99,0.0,-0.98228,2e-05,2.17966]
[1778879238876,36.16,79089.99,0.0,-0.98228,2e-05,2.17966]
[1778879239431,36.16,79092.63,0.0,-0.98222,2e-05,2.18649]
[1778879241445,36.16,79095.28,0.0,-0.98215,2e-05,2.19337]
[1778879242812,36.16,79096.3,0.0,-0.98213,2e-05,2.19602]
[1778879242868,36.16,79096.3,0.0,-0.98213,2e-05,2.19602]
[1778879243459,36.16,79099.9,0.0,-0.98204,2e-05,2.20535]
[1778879245354,36.16,79100.28,0.0,-0.98203,2e-05,2.20633]
[1778879245362,36.16,79100.28,0.0,-0.98203,2e-05,2.20633]
[1778879245563,36.16,79100.28,0.0,-0.98203,2e-05,2.20633]
[1778879245701,36.16,79100.28,0.0,-0.98203,2e-05,2.20633]
[1778879245755,36.16,79102.59,0.0,-0.98198,2e-05,2.21232]
[1778879245811,36.16,79102.59,0.0,-0.98198,2e-05,2.21232]
[1778879245918,36.16,79102.59,0.0,-0.98198,2e-05,2.21232]
[1778879246480,36.16,79102.62,0.0,-0.98197,2e-05,2.2124]
[1778879246903,36.16,79102.62,0.0,-0.98197,2e-05,2.2124]
[1778879247047,36.16,79102.62,0.0,-0.98197,2e-05,2.2124]
[1778879247061,36.16,79102.62,0.0,-0.98197,2e-05,2.2124]
[1778879247487,36.16,79104.64,0.0,-0.98192,2e-05,2.21764]
[1778879248810,36.16,79104.53,0.0,-0.98193,2e-05,2.21733]
[1778879248925,36.16,79104.53,0.0,-0.98193,2e-05,2.21733]
[1778879249025,36.16,79104.53,0.0,-0.98193,2e-05,2.21732]
[1778879252714,36.16,79104.88,0.0,-0.98194,2e-05,2.21531]
[1778879252815,36.16,79104.72,0.0,-0.98195,2e-05,2.21487]
[1778879253529,36.16,79104.62,0.0,-0.98195,2e-05,2.2146]
[1778879255269,36.16,79104.62,0.0,-0.98195,2e-05,2.2146]
[1778879255309,36.16,79104.62,0.0,-0.98195,2e-05,2.2146]
[1778879255543,36.16,79104.47,0.0,-0.98195,2e-05,2.21418]
[1778879255830,36.16,79104.47,0.0,-0.98195,2e-05,2.21418]
[1778879257634,36.16,79104.48,0.0,-0.98195,2e-05,2.2142]
[1778879257810,36.16,79104.8,0.0,-0.98195,2e-05,2.21501]
[1778879257894,36.16,79104.8,0.0,-0.98195,2e-05,2.21501]
[1778879258062,36.16,79104.8,0.0,-0.98195,2e-05,2.21501]
[1778879258809,36.16,79105.13,0.0,-0.98194,2e-05,2.21587]
[1778879258936,36.16,79105.13,0.0,-0.98194,2e-05,2.21587]
[1778879259571,36.16,79105.16,0.0,-0.98194,2e-05,2.21593]
[1778879260812,36.16,79105.19,0.0,-0.98194,2e-05,2.216]
[1778879260952,36.16,79105.19,0.0,-0.98194,2e-05,2.216]
[1778879261585,36.16,79104.94,0.0,-0.98194,2e-05,2.21533]
[1778879263599,36.16,79093.93,0.0,-0.98221,2e-05,2.18681]
[1778879264606,36.16,79090.77,0.0,-0.98229,2e-05,2.17867]
[1778879264810,36.16,79090.77,0.0,-0.98229,2e-05,2.17867]
[1778879264885,36.16,79090.77,0.0,-0.98229,2e-05,2.17867]
[1778879265064,36.16,79090.77,0.0,-0.98229,2e-05,2.17867]
[1778879265176,36.16,79090.77,0.0,-0.98229,2e-05,2.17867]
[1778879265613,36.16,79090.63,0.0,-0.98229,2e-05,2.17835]
[1778879268634,36.16,79094.7,0.0,-0.98219,2e-05,2.18897]
[1778879268807,36.16,79094.7,0.0,-0.98219,2e-05,2.18897]
[1778879268934,36.16,79094.7,0.0,-0.98219,2e-05,2.18897]
[1778879269059,36.16,79094.7,0.0,-0.98219,2e-05,2.18897]
[1778879269200,36.16,79094.7,0.0,-0.98219,2e-05,2.18897]
[1778879269641,36.16,79095.25,0.0,-0.98218,2e-05,2.19045]
[1778879271791,36.16,79094.94,0.0,-0.98218,2e-05,2.18969]
[1778879271802,36.16,79094.94,0.0,-0.98218,2e-05,2.18969]
[1778879271809,36.16,79094.94,0.0,-0.98218,2e-05,2.18969]
[1778879272810,36.16,79094.94,0.0,-0.98218,2e-05,2.18977]
[1778879272926,36.16,79094.94,0.0,-0.98218,2e-05,2.18977]
[1778879273060,36.16,79094.94,0.0,-0.98218,2e-05,2.18977]
[1778879273128,36.16,79094.94,0.0,-0.98218,2e-05,2.18977]
[1778879273669,36.16,79094.56,0.0,-0.98219,2e-05,2.18883]
[1778879276813,36.16,79096.31,0.0,-0.98215,2e-05,2.19346]
[1778879276863,36.16,79096.31,0.0,-0.98215,2e-05,2.19346]
[1778879277060,36.16,79096.31,0.0,-0.98215,2e-05,2.19346]
[1778879277204,36.16,79096.31,0.0,-0.98215,2e-05,2.19346]
[1778879277714,36.16,79096.31,0.0,-0.98215,2e-05,2.19346]
[1778879277746,36.16,79096.91,0.0,-0.98213,2e-05,2.19508]
[1778879277814,36.16,79096.91,0.0,-0.98213,2e-05,2.19508]
[1778879278659,36.16,79096.91,0.0,-0.98213,2e-05,2.19508]
[1778879278754,36.16,79096.8,0.0,-0.98214,2e-05,2.19483]
[1778879278815,36.16,79096.8,0.0,-0.98214,2e-05,2.19483]
[1778879279627,36.16,79096.8,0.0,-0.98214,2e-05,2.19483]
[1778879279701,36.16,79096.8,0.0,-0.98214,2e-05,2.19486]
[1778879280479,36.16,79096.8,0.0,-0.98214,2e-05,2.19486]
[1778879280560,36.16,79096.8,0.0,-0.98214,2e-05,2.19486]
[1778879280621,36.16,79096.8,0.0,-0.98214,2e-05,2.19486]
[1778879280810,36.16,79096.8,0.0,-0.98214,2e-05,2.19486]
[1778879282815,36.16,79097.69,0.0,-0.98211,2e-05,2.19723]
[1778879282925,36.16,79098.0,0.0,-0.98211,2e-05,2.19806]
[1778879283740,36.16,79099.5,0.0,-0.98207,2e-05,2.20197]
[1778879286812,36.16,79099.81,0.0,-0.98206,2e-05,2.20282]
[1778879286914,36.16,79100.46,0.0,-0.98204,2e-05,2.20453]
[1778879287772,36.16,79100.46,0.0,-0.98204,2e-05,2.20453]
[1778879287768,36.16,79100.55,0.0,-0.98204,2e-05,2.20479]
[1778879289724,36.16,79100.55,0.0,-0.98204,2e-05,2.20479]
[1778879290819,36.16,79100.84,0.0,-0.98203,2e-05,2.20558]
[1778879290955,36.16,79100.38,0.0,-0.98205,2e-05,2.20441]
[1778879291060,36.16,79100.38,0.0,-0.98205,2e-05,2.20441]
[1778879291166,36.16,79100.38,0.0,-0.98205,2e-05,2.20441]
[1778879291797,36.16,79100.14,0.0,-0.98205,2e-05,2.20382]
[1778879292711,36.16,79100.14,0.0,-0.98205,2e-05,2.20382]
[1778879292809,36.16,79100.14,0.0,-0.98205,2e-05,2.20382]
[1778879292812,36.16,79099.86,0.0,-0.98206,2e-05,2.20312]
[1778879296105,36.16,79100.19,0.0,-0.98205,2e-05,2.20406]
[1778879296309,36.16,79100.19,0.0,-0.98205,2e-05,2.20406]
[1778879296568,36.16,79100.19,0.0,-0.98205,2e-05,2.20406]
[1778879297712,36.16,79100.19,0.0,-0.98205,2e-05,2.20406]
[1778879297803,36.16,79100.21,0.0,-0.98205,2e-05,2.20414]
[1778879298813,36.16,79100.21,0.0,-0.98205,2e-05,2.20414]
[1778879298938,36.16,79100.26,0.0,-0.98205,2e-05,2.20427]
[1778879299004,36.16,79100.8,0.0,-0.98203,2e-05,2.20573]
[1778879300814,36.16,79100.8,0.0,-0.98203,2e-05,2.20573]
[1778879300833,36.16,79100.8,0.0,-0.98203,2e-05,2.20578]
[1778879300899,36.16,79100.8,0.0,-0.98203,2e-05,2.20578]
[1778879301814,36.16,79100.8,0.0,-0.98203,2e-05,2.20578]
[1778879302059,36.16,79100.44,0.0,-0.98204,2e-05,2.20485]
[1778879302136,36.16,79100.44,0.0,-0.98204,2e-05,2.20485]
[1778879302310,36.16,79100.44,0.0,-0.98204,2e-05,2.20485]
[1778879304811,36.16,79101.33,0.0,-0.98202,2e-05,2.20721]
[1778879303882,36.16,79103.43,0.0,-0.98197,2e-05,2.21269]
[1778879304950,36.16,79103.43,0.0,-0.98197,2e-05,2.21269]
[1778879305047,36.16,79104.13,0.0,-0.98195,2e-05,2.21452]
[1778879306815,36.16,79104.13,0.0,-0.98195,2e-05,2.21452]
[1778879306874,36.16,79104.52,0.0,-0.98194,2e-05,2.21555]
[1778879306903,36.16,79104.27,0.0,-0.98195,2e-05,2.2149]
[1778879310814,36.16,79104.08,0.0,-0.98195,2e-05,2.21443]
[1778879310947,36.16,79104.68,0.0,-0.98194,2e-05,2.216]
[1778879311059,36.16,79104.68,0.0,-0.98194,2e-05,2.216]
[1778879311171,36.16,79104.68,0.0,-0.98194,2e-05,2.216]
[1778879311273,36.16,79104.68,0.0,-0.98196,2e-05,2.21312]
[1778879314812,36.16,79104.34,0.0,-0.98197,2e-05,2.21225]
[1778879314923,36.16,79104.34,0.0,-0.98197,2e-05,2.21225]
[1778879314927,36.16,79104.34,0.0,-0.98197,2e-05,2.21225]
[1778879315045,36.16,79104.34,0.0,-0.98197,2e-05,2.21225]
[1778879315060,36.16,79104.34,0.0,-0.98197,2e-05,2.21225]
[1778879315179,36.16,79104.34,0.0,-0.98197,2e-05,2.21225]
[1778879315279,36.16,79104.34,0.0,-0.98197,2e-05,2.21226]
[1778879318812,36.16,79104.35,0.0,-0.98197,2e-05,2.2123]
[1778879318858,36.16,79104.43,0.0,-0.98196,2e-05,2.21251]
[1778879319059,36.16,79104.43,0.0,-0.98196,2e-05,2.21251]
[1778879319151,36.16,79104.43,0.0,-0.98196,2e-05,2.21251]
[1778879319160,36.16,79104.33,0.0,-0.98197,2e-05,2.21225]
[1778879322770,36.16,79104.27,0.0,-0.98197,2e-05,2.21209]
[1778879322816,36.16,79104.27,0.0,-0.98197,2e-05,2.21209]
[1778879323015,36.16,79103.5,0.0,-0.98199,2e-05,2.21009]
[1778879326637,36.16,79103.25,0.0,-0.98199,2e-05,2.20944]
[1778879326808,36.16,79103.25,0.0,-0.98199,2e-05,2.20944]
[1778879327621,36.16,79103.25,0.0,-0.98199,2e-05,2.20944]
[1778879327722,36.16,79103.53,0.0,-0.98199,2e-05,2.21017]
[1778879328816,36.16,79103.53,0.0,-0.98199,2e-05,2.21017]
[1778879328898,36.16,79103.55,0.0,-0.98199,2e-05,2.21022]
[1778879329355,36.16,79103.55,0.0,-0.98199,2e-05,2.21022]
[1778879329476,36.16,79103.55,0.0,-0.98199,2e-05,2.21022]
[1778879329561,36.16,79103.55,0.0,-0.98199,2e-05,2.21022]
[1778879329570,36.16,79104.24,0.0,-0.98197,2e-05,2.212]
[1778879330812,36.16,79104.24,0.0,-0.98197,2e-05,2.212]
[1778879330972,36.16,79104.88,0.0,-0.98195,2e-05,2.21366]
[1778879331071,36.16,79104.84,0.0,-0.98195,2e-05,2.21354]
[1778879334813,36.16,79104.79,0.0,-0.98196,2e-05,2.21339]
[1778879334954,36.16,79104.62,0.0,-0.98196,2e-05,2.21294]
[1778879335062,36.16,79104.62,0.0,-0.98196,2e-05,2.21294]
[1778879335151,36.16,79104.62,0.0,-0.98196,2e-05,2.21294]
[1778879335160,36.16,79104.49,0.0,-0.98196,2e-05,2.2126]
[1778879338807,36.16,79104.6,0.0,-0.98196,2e-05,2.21287]
[1778879338857,36.16,79104.6,0.0,-0.98196,2e-05,2.21287]
[1778879339059,36.16,79104.67,0.0,-0.98196,2e-05,2.21305]
[1778879339211,36.16,79104.67,0.0,-0.98196,2e-05,2.21305]
[1778879339312,36.16,79104.64,0.0,-0.98196,2e-05,2.21296]
[1778879342811,36.16,79105.7,0.0,-0.98193,2e-05,2.21571]
[1778879342926,36.16,79106.24,0.0,-0.98192,2e-05,2.21711]
[1778879343059,36.16,79106.24,0.0,-0.98192,2e-05,2.21711]
[1778879343128,36.16,79106.24,0.0,-0.98192,2e-05,2.21711]
[1778879343155,36.16,79106.07,0.0,-0.98192,2e-05,2.21666]
[1778879345354,36.16,79106.33,0.0,-0.98192,2e-05,2.21733]
[1778879345442,36.16,79106.33,0.0,-0.98192,2e-05,2.21733]
[1778879345559,36.16,79106.33,0.0,-0.98192,2e-05,2.21733]
[1778879346812,36.16,79107.19,0.0,-0.9819,2e-05,2.21956]
[1778879346822,36.16,79107.19,0.0,-0.9819,2e-05,2.21956]
[1778879346875,36.16,79106.92,0.0,-0.9819,2e-05,2.21884]
[1778879347061,36.16,79106.92,0.0,-0.9819,2e-05,2.21884]
[1778879347172,36.16,79106.92,0.0,-0.9819,2e-05,2.21884]
[1778879348191,36.16,79106.91,0.0,-0.9819,2e-05,2.2188]
[1778879350811,36.16,79106.91,0.0,-0.9819,2e-05,2.2188]
[1778879350928,36.16,79106.91,0.0,-0.9819,2e-05,2.2188]
[1778879351211,36.16,79106.92,0.0,-0.9819,2e-05,2.2188]
[1778879354640,36.16,79107.17,0.0,-0.9819,2e-05,2.21944]
[1778879356191,36.16,79107.14,0.0,-0.9819,2e-05,2.21935]
[1778879356200,36.16,79107.14,0.0,-0.9819,2e-05,2.21935]
[1778879356308,36.16,79107.14,0.0,-0.9819,2e-05,2.21935]
[1778879362288,36.16,79107.52,0.0,-0.98189,2e-05,2.22032]
[1778879367722,36.16,79108.01,0.0,-0.98188,2e-05,2.22159]
[1778879371119,36.16,79107.81,0.0,-0.98188,2e-05,2.22107]
[1778879371200,36.16,79107.81,0.0,-0.98188,2e-05,2.22107]
[1778879371311,36.16,79107.81,0.0,-0.98188,2e-05,2.22107]
[1778879373488,36.16,79107.97,0.0,-0.9819,2e-05,2.21861]
[1778879373560,36.16,79107.97,0.0,-0.9819,2e-05,2.21861]
[1778879373603,36.16,79107.97,0.0,-0.9819,2e-05,2.21861]
[1778879373706,36.16,79107.97,0.0,-0.9819,2e-05,2.21861]
[1778879376760,36.16,79107.97,0.0,-0.9819,2e-05,2.21863]
[1778879376861,36.16,79113.34,0.0,-0.98177,2e-05,2.23264]
[1778879377393,36.16,79118.98,0.0,-0.98163,2e-05,2.24743]
[1778879380704,36.16,79119.65,0.0,-0.98161,2e-05,2.2491]
[1778879380814,36.16,79119.65,0.0,-0.98161,2e-05,2.2491]
[1778879380823,36.16,79119.65,0.0,-0.98161,2e-05,2.2491]
[1778879381061,36.16,79120.34,0.0,-0.9816,3e-05,2.25087]
[1778879386456,36.16,79121.1,0.0,-0.98158,3e-05,2.2525]
[1778879391491,36.16,79121.06,0.0,-0.98158,3e-05,2.25206]
[1778879396526,36.16,79122.45,0.0,-0.98155,3e-05,2.25536]
[1778879397533,36.16,79126.53,0.0,-0.98145,3e-05,2.26606]
[1778879399173,36.16,79126.97,0.0,-0.98144,3e-05,2.26713]
[1778879399313,36.16,79126.97,0.0,-0.98144,3e-05,2.26713]
[1778879399559,36.16,79126.97,0.0,-0.98144,3e-05,2.26713]
[1778879405590,36.15,79126.64,0.0,-0.98146,3e-05,2.26554]
[1778879410625,36.15,79126.86,0.0,-0.98146,3e-05,2.26562]
[1778879415660,36.15,79126.74,0.0,-0.98146,3e-05,2.2648]
[1778879419085,36.15,79126.83,0.0,-0.98146,3e-05,2.26484]
[1778879419199,36.15,79126.83,0.0,-0.98146,3e-05,2.26484]
[1778879419310,36.15,79126.83,0.0,-0.98146,3e-05,2.26484]
[1778879424723,36.15,79127.03,0.0,-0.98147,3e-05,2.26463]
[1778879430765,36.15,79126.99,0.0,-0.98147,3e-05,2.26388]
[1778879431412,36.15,79126.99,0.0,-0.98147,3e-05,2.26388]
[1778879431472,36.15,79126.99,0.0,-0.98147,3e-05,2.26388]
[1778879431560,36.15,79126.99,0.0,-0.98147,3e-05,2.26388]
[1778879435800,36.14,79129.66,0.0,-0.98143,3e-05,2.26749]
[1778879437724,36.14,79130.04,0.0,-0.98142,3e-05,2.26839]
[1778879439961,36.14,79131.17,0.0,-0.9814,3e-05,2.27115]
[1778879440065,36.14,79131.25,0.0,-0.9814,3e-05,2.27124]
[1778879440173,36.14,79131.25,0.0,-0.9814,3e-05,2.27124]
[1778879440835,36.14,79131.15,0.0,-0.9814,3e-05,2.27085]
[1778879442933,36.14,79131.16,0.0,-0.9814,3e-05,2.27075]
[1778879443044,36.14,79130.84,0.0,-0.98141,3e-05,2.26978]
[1778879443058,36.14,79130.84,0.0,-0.98141,3e-05,2.26978]
[1778879443186,36.14,79130.84,0.0,-0.98141,3e-05,2.26978]
[1778879446812,36.14,79132.15,0.0,-0.98138,3e-05,2.27289]
[1778879446954,36.14,79132.15,0.0,-0.98138,3e-05,2.27289]
[1778879447884,36.14,79129.76,0.0,-0.98144,3e-05,2.2663]
[1778879448810,36.14,79129.76,0.0,-0.98144,3e-05,2.2663]
[1778879448922,36.14,79129.76,0.0,-0.98144,3e-05,2.2663]
[1778879450811,36.14,79128.98,0.0,-0.98147,3e-05,2.26398]
[1778879450882,36.14,79128.98,0.0,-0.98147,3e-05,2.26398]
[1778879454815,36.14,79128.3,0.0,-0.98149,3e-05,2.26162]
[1778879454952,36.14,79128.3,0.0,-0.98149,3e-05,2.26162]
[1778879457726,36.13,79127.72,0.0,-0.98151,3e-05,2.25986]
[1778879457955,36.13,79126.21,0.0,-0.98154,3e-05,2.25576]
[1778879457995,36.13,79126.21,0.0,-0.98154,3e-05,2.25576]
[1778879458962,36.13,79120.84,0.0,-0.98168,2e-05,2.24151]
[1778879459969,36.13,79119.06,0.0,-0.98173,2e-05,2.23666]
[1778879460811,36.13,79119.06,0.0,-0.98173,2e-05,2.23666]
[1778879460924,36.13,79119.06,0.0,-0.98173,2e-05,2.23666]
[1778879460963,36.13,79119.06,0.0,-0.98173,2e-05,2.23659]
[1778879461065,36.13,79119.06,0.0,-0.98173,2e-05,2.23659]
[1778879463619,36.13,79119.1,0.0,-0.98173,2e-05,2.23657]
[1778879463808,36.13,79119.1,0.0,-0.98173,2e-05,2.23657]
[1778879464577,36.13,79119.1,0.0,-0.98173,2e-05,2.23657]
[1778879464813,36.13,79119.1,0.0,-0.98173,2e-05,2.23657]
[1778879464954,36.13,79119.1,0.0,-0.98173,2e-05,2.23657]
[1778879468813,36.13,79119.09,0.0,-0.98173,2e-05,2.23628]
[1778879468949,36.13,79119.09,0.0,-0.98173,2e-05,2.23628]
[1778879470812,36.13,79119.2,0.0,-0.98173,2e-05,2.23645]
[1778879470927,36.13,79119.2,0.0,-0.98173,2e-05,2.23645]
[1778879471808,36.13,79118.71,0.0,-0.98174,2e-05,2.23511]
[1778879471920,36.13,79118.71,0.0,-0.98174,2e-05,2.23511]
[1778879472058,36.13,79118.67,0.0,-0.98174,2e-05,2.23495]
[1778879472125,36.13,79118.67,0.0,-0.98174,2e-05,2.23495]
[1778879474810,36.13,79118.48,0.0,-0.98175,2e-05,2.23434]
[1778879474936,36.13,79118.48,0.0,-0.98175,2e-05,2.23434]
[1778879475058,36.13,79118.58,0.0,-0.98175,2e-05,2.23455]
[1778879475214,36.13,79118.58,0.0,-0.98175,2e-05,2.23455]
[1778879477726,36.13,79118.6,0.0,-0.98175,2e-05,2.2345]
[1778879477809,36.13,79118.6,0.0,-0.98175,2e-05,2.2345]
[1778879481894,36.13,79119.65,0.0,-0.98172,2e-05,2.23704]
[1778879482000,36.13,79119.65,0.0,-0.98172,2e-05,2.23704]
[1778879481995,36.13,79119.65,0.0,-0.98172,2e-05,2.23693]
[1778879482058,36.13,79119.65,0.0,-0.98172,2e-05,2.23693]
[1778879482111,36.13,79119.65,0.0,-0.98172,2e-05,2.23693]
[1778879482123,36.13,79120.18,0.0,-0.98171,2e-05,2.23832]
[1778879484812,36.13,79120.49,0.0,-0.9817,2e-05,2.23908]
[1778879484966,36.13,79120.49,0.0,-0.9817,2e-05,2.23908]
[1778879485058,36.13,79120.93,0.0,-0.98169,2e-05,2.24018]
[1778879485169,36.13,79120.93,0.0,-0.98169,2e-05,2.24018]
[1778879487730,36.13,79121.15,0.0,-0.98169,2e-05,2.24071]
[1778879487809,36.13,79121.15,0.0,-0.98169,2e-05,2.24071]
[1778879493201,36.13,79120.17,0.0,-0.98174,2e-05,2.23481]
[1778879494387,36.13,79120.17,0.0,-0.98174,2e-05,2.23481]
[1778879494561,36.13,79120.17,0.0,-0.98174,2e-05,2.23481]
[1778879495092,36.13,79120.17,0.0,-0.98174,2e-05,2.23476]
[1778879495153,36.13,79120.17,0.0,-0.98174,2e-05,2.23476]
[1778879495200,36.13,79120.17,0.0,-0.98174,2e-05,2.23476]
[1778879496222,36.13,79115.36,0.0,-0.98186,2e-05,2.2221]
[1778879497726,36.13,79115.36,0.0,-0.98186,2e-05,2.2221]
[1778879497777,36.13,79112.54,0.0,-0.98193,2e-05,2.21473]
[1778879498815,36.13,79112.54,0.0,-0.98193,2e-05,2.21473]
[1778879498850,36.13,79112.54,0.0,-0.98193,2e-05,2.21473]
[1778879499060,36.13,79112.35,0.0,-0.98193,2e-05,2.21422]
[1778879499154,36.13,79112.35,0.0,-0.98193,2e-05,2.21422]
[1778879500380,36.13,79112.37,0.0,-0.98193,2e-05,2.21427]
[1778879500559,36.13,79112.37,0.0,-0.98193,2e-05,2.21427]
[1778879500855,36.13,79112.37,0.0,-0.98193,2e-05,2.21427]
[1778879500913,36.13,79112.45,0.0,-0.98193,2e-05,2.21447]
[1778879501061,36.13,79112.45,0.0,-0.98193,2e-05,2.21447]
[1778879502812,36.13,79112.48,0.0,-0.98193,2e-05,2.21454]
[1778879502912,36.13,79112.48,0.0,-0.98193,2e-05,2.21454]
[1778879504818,36.13,79112.48,0.0,-0.98193,2e-05,2.21453]
[1778879504936,36.13,79112.48,0.0,-0.98193,2e-05,2.21453]
[1778879507729,36.13,79112.76,0.0,-0.98192,2e-05,2.21523]
[1778879507810,36.13,79112.76,0.0,-0.98192,2e-05,2.21523]
[1778879514351,36.13,79112.27,0.0,-0.98194,2e-05,2.2139]
[1778879519386,36.13,79112.09,0.0,-0.98194,2e-05,2.21344]
[1778879525012,36.13,79111.54,0.0,-0.98196,2e-05,2.21203]
[1778879525058,36.13,79111.54,0.0,-0.98196,2e-05,2.21203]
[1778879525200,36.13,79111.56,0.0,-0.98195,2e-05,2.21211]
[1778879525311,36.13,79111.56,0.0,-0.98195,2e-05,2.21211]
[1778879525381,36.13,79111.56,0.0,-0.98195,2e-05,2.21211]
[1778879525429,36.13,79111.49,0.0,-0.98196,2e-05,2.21194]
[1778879527731,36.13,79111.49,0.0,-0.98196,2e-05,2.21194]
[1778879527813,36.13,79111.49,0.0,-0.98196,2e-05,2.21194]
[1778879530571,36.13,79110.41,0.0,-0.98198,2e-05,2.20922]
[1778879530813,36.13,79110.41,0.0,-0.98198,2e-05,2.20922]
[1778879531337,36.13,79110.41,0.0,-0.98198,2e-05,2.20924]
[1778879534817,36.13,79110.41,0.0,-0.98198,2e-05,2.20927]
[1778879534939,36.13,79110.41,0.0,-0.98198,2e-05,2.20927]
[1778879534953,36.13,79107.61,0.0,-0.98205,2e-05,2.20208]
[1778879536820,36.13,79107.5,0.0,-0.98205,2e-05,2.20183]
[1778879536934,36.13,79107.5,0.0,-0.98205,2e-05,2.20183]
[1778879537730,36.13,79107.5,0.0,-0.98205,2e-05,2.20191]
[1778879537812,36.13,79107.5,0.0,-0.98205,2e-05,2.20191]
[1778879538389,36.13,79107.5,0.0,-0.98205,2e-05,2.20191]
[1778879538498,36.13,79107.5,0.0,-0.98205,2e-05,2.20191]
[1778879538560,36.13,79107.5,0.0,-0.98205,2e-05,2.20191]
[1778879538599,36.13,79107.5,0.0,-0.98205,2e-05,2.20195]
[1778879541965,36.13,79107.5,0.0,-0.98205,2e-05,2.20195]
[1778879542059,36.13,79107.5,0.0,-0.98205,2e-05,2.20195]
[1778879542180,36.13,79107.49,0.0,-0.98205,2e-05,2.20204]
[1778879544820,36.13,79107.54,0.0,-0.98205,2e-05,2.20221]
[1778879544931,36.13,79107.54,0.0,-0.98205,2e-05,2.20221]
[1778879545058,36.13,79107.54,0.0,-0.98205,2e-05,2.20221]
[1778879545208,36.13,79107.53,0.0,-0.98205,2e-05,2.20231]
[1778879548819,36.13,79107.54,0.0,-0.98205,2e-05,2.20234]
[1778879548937,36.13,79107.54,0.0,-0.98205,2e-05,2.20234]
[1778879549064,36.13,79107.54,0.0,-0.98205,2e-05,2.20234]
[1778879549199,36.13,79107.54,0.0,-0.98205,2e-05,2.20251]
[1778879552819,36.13,79108.62,0.0,-0.98202,2e-05,2.20536]
[1778879552923,36.13,79108.62,0.0,-0.98202,2e-05,2.20536]
[1778879553059,36.13,79108.62,0.0,-0.98202,2e-05,2.20536]
[1778879553147,36.13,79108.62,0.0,-0.98204,2e-05,2.2026]
[1778879555639,36.13,79117.1,0.0,-0.98183,2e-05,2.22474]
[1778879556816,36.13,79117.1,0.0,-0.98183,2e-05,2.22474]
[1778879556920,36.13,79117.1,0.0,-0.98183,2e-05,2.22474]
[1778879557058,36.13,79117.1,0.0,-0.98183,2e-05,2.22474]
[1778879557014,36.13,79119.78,0.0,-0.98176,2e-05,2.23174]
[1778879557179,36.13,79119.78,0.0,-0.98176,2e-05,2.23174]
[1778879557731,36.13,79119.78,0.0,-0.98176,2e-05,2.23174]
[1778879557809,36.13,79119.78,0.0,-0.98176,2e-05,2.23174]
[1778879559353,36.13,79119.68,0.0,-0.98177,2e-05,2.23145]
[1778879559461,36.13,79119.68,0.0,-0.98177,2e-05,2.23145]
[1778879559562,36.13,79119.68,0.0,-0.98177,2e-05,2.23145]
[1778879559667,36.13,79119.97,0.0,-0.98176,2e-05,2.23219]
[1778879562725,36.13,79121.53,0.0,-0.98172,2e-05,2.23626]
[1778879562819,36.13,79121.53,0.0,-0.98172,2e-05,2.23626]
[1778879562870,36.13,79121.53,0.0,-0.98172,2e-05,2.23626]
[1778879565196,36.13,79122.3,0.0,-0.9817,2e-05,2.23822]
[1778879565309,36.13,79122.3,0.0,-0.9817,2e-05,2.23822]
[1778879565836,36.13,79122.3,0.0,-0.9817,2e-05,2.23822]
[1778879566060,36.13,79122.3,0.0,-0.9817,2e-05,2.23822]
[1778879566171,36.13,79122.74,0.0,-0.98169,2e-05,2.23935]
[1778879567624,36.13,79122.53,0.0,-0.9817,2e-05,2.23877]
[1778879567635,36.13,79122.53,0.0,-0.9817,2e-05,2.23877]
[1778879567817,36.13,79122.53,0.0,-0.9817,2e-05,2.23877]
[1778879567912,36.13,79122.85,0.0,-0.98169,2e-05,2.23959]
[1778879568817,36.13,79122.85,0.0,-0.98169,2e-05,2.23959]
[1778879568888,36.13,79122.85,0.0,-0.98169,2e-05,2.23959]
[1778879570821,36.13,79122.68,0.0,-0.98169,2e-05,2.23908]
[1778879570971,36.13,79122.68,0.0,-0.98169,2e-05,2.23908]
[1778879574818,36.13,79122.71,0.0,-0.98169,2e-05,2.23904]
[1778879574972,36.13,79122.71,0.0,-0.98169,2e-05,2.23904]
[1778879575808,36.13,79122.71,0.0,-0.98169,2e-05,2.23897]
[1778879575917,36.13,79122.71,0.0,-0.98169,2e-05,2.23897]
[1778879576058,36.13,79122.71,0.0,-0.98169,2e-05,2.23897]
[1778879576189,36.13,79122.71,0.0,-0.98169,2e-05,2.23897]
[1778879578819,36.13,79122.71,0.0,-0.9817,2e-05,2.2389]
[1778879578931,36.13,79122.71,0.0,-0.9817,2e-05,2.2389]
[1778879579060,36.13,79122.71,0.0,-0.9817,2e-05,2.2389]
[1778879579212,36.13,79122.78,0.0,-0.98169,2e-05,2.23904]
[1778879580824,36.13,79128.75,0.0,-0.98155,3e-05,2.25469]
[1778879581831,36.13,79135.15,0.0,-0.98138,3e-05,2.27157]
[1778879582823,36.13,79135.15,0.0,-0.98138,3e-05,2.27157]
[1778879582869,36.13,79135.15,0.0,-0.98138,3e-05,2.27157]
[1778879583062,36.13,79135.15,0.0,-0.98138,3e-05,2.27157]
[1778879583170,36.13,79135.94,0.0,-0.98137,3e-05,2.27357]
[1778879585859,36.13,79138.93,0.0,-0.98129,3e-05,2.28122]
[1778879586715,36.13,79138.93,0.0,-0.98129,3e-05,2.28122]
[1778879586784,36.13,79138.93,0.0,-0.98129,3e-05,2.28122]
[1778879586820,36.13,79138.93,0.0,-0.98129,3e-05,2.28122]
[1778879586936,36.13,79138.93,0.0,-0.98129,3e-05,2.28122]
[1778879587030,36.12,79143.82,0.0,-0.98117,3e-05,2.29416]
[1778879591051,36.12,79145.71,0.0,-0.98113,3e-05,2.29878]
[1778879591063,36.12,79145.71,0.0,-0.98113,3e-05,2.29878]
[1778879591199,36.12,79146.14,0.0,-0.98112,3e-05,2.29978]
[1778879591309,36.12,79146.14,0.0,-0.98112,3e-05,2.29978]
[1778879591715,36.12,79146.14,0.0,-0.98112,3e-05,2.29978]
[1778879592034,36.12,79147.85,0.0,-0.98107,3e-05,2.30422]
[1778879597737,36.11,79149.27,0.0,-0.98107,3e-05,2.30444]
[1778879599605,36.1,79147.79,0.0,-0.98113,3e-05,2.29879]
[1778879599778,36.1,79147.79,0.0,-0.98113,3e-05,2.29879]
[1778879599812,36.1,79147.79,0.0,-0.98113,3e-05,2.29879]
[1778879599960,36.1,79147.95,0.0,-0.98112,3e-05,2.29908]
[1778879601029,36.1,79147.95,0.0,-0.98112,3e-05,2.29908]
[1778879601077,36.1,79147.95,0.0,-0.98112,3e-05,2.29908]
[1778879601148,36.1,79148.96,0.0,-0.9811,3e-05,2.30151]
[1778879602734,36.1,79149.84,0.0,-0.98108,3e-05,2.30387]
[1778879602816,36.1,79149.84,0.0,-0.98108,3e-05,2.30387]
[1778879604995,36.1,79153.57,0.0,-0.98099,3e-05,2.31346]
[1778879605263,36.1,79153.57,0.0,-0.98099,3e-05,2.31346]
[1778879607480,36.1,79152.64,0.0,-0.98101,3e-05,2.31065]
[1778879607565,36.1,79152.64,0.0,-0.98101,3e-05,2.31065]
[1778879607810,36.1,79152.64,0.0,-0.98101,3e-05,2.31065]
[1778879607912,36.1,79152.64,0.0,-0.98101,3e-05,2.31049]
[1778879613051,36.1,79150.79,0.0,-0.98109,3e-05,2.30177]
[1778879617733,36.09,79151.97,0.0,-0.98107,3e-05,2.30437]
[1778879623121,36.09,79151.47,0.0,-0.98109,3e-05,2.30201]
[1778879624823,36.09,79151.09,0.0,-0.9811,3e-05,2.30085]
[1778879625061,36.09,79151.09,0.0,-0.9811,3e-05,2.30085]
[1778879625135,36.09,79151.17,0.0,-0.9811,3e-05,2.30107]
[1778879625856,36.09,79151.17,0.0,-0.9811,3e-05,2.30107]
[1778879626060,36.09,79151.17,0.0,-0.9811,3e-05,2.30107]
[1778879626142,36.09,79138.34,0.0,-0.98143,3e-05,2.26655]
[1778879627149,36.09,79136.87,0.0,-0.98147,3e-05,2.26257]
[1778879632184,36.09,79138.69,0.0,-0.98142,3e-05,2.26703]
[1778879637219,36.09,79139.44,0.0,-0.98141,3e-05,2.26859]
[1778879642181,36.08,79139.47,0.0,-0.98141,3e-05,2.26832]
[1778879642260,36.08,79139.47,0.0,-0.98141,3e-05,2.26832]
[1778879642310,36.08,79139.47,0.0,-0.98141,3e-05,2.26832]
[1778879642733,36.08,79139.47,0.0,-0.98141,3e-05,2.26832]
[1778879642818,36.08,79139.47,0.0,-0.98141,3e-05,2.26832]
[1778879642832,36.08,79139.05,0.0,-0.98142,3e-05,2.26711]
[1778879648296,36.08,79143.84,0.0,-0.98131,3e-05,2.27934]
[1778879650215,36.08,79145.3,0.0,-0.98127,3e-05,2.28313]
[1778879650312,36.08,79145.3,0.0,-0.98127,3e-05,2.28313]
[1778879651964,36.08,79146.05,0.0,-0.98125,3e-05,2.28503]
[1778879652061,36.08,79146.05,0.0,-0.98125,3e-05,2.28503]
[1778879652093,36.08,79146.05,0.0,-0.98125,3e-05,2.28503]
[1778879652169,36.08,79146.45,0.0,-0.98125,3e-05,2.28587]
[1778879652309,36.08,79146.45,0.0,-0.98125,3e-05,2.28587]
[1778879659373,36.08,79148.05,0.0,-0.98121,3e-05,2.28933]
[1778879661616,36.08,79148.04,0.0,-0.98121,3e-05,2.28919]
[1778879661681,36.08,79148.04,0.0,-0.98121,3e-05,2.28919]
[1778879661810,36.08,79148.04,0.0,-0.98121,3e-05,2.28919]
[1778879661910,36.08,79147.96,0.0,-0.98122,3e-05,2.28887]
[1778879662611,36.08,79147.96,0.0,-0.98122,3e-05,2.28887]
[1778879662688,36.08,79147.96,0.0,-0.98122,3e-05,2.28887]
[1778879662811,36.08,79147.96,0.0,-0.98122,3e-05,2.28887]
[1778879668441,36.07,79147.41,0.0,-0.98124,3e-05,2.28663]
[1778879672736,36.07,79147.27,0.0,-0.98124,3e-05,2.28604]
[1778879674827,36.07,79147.26,0.0,-0.98127,3e-05,2.28275]
[1778879677734,36.07,79145.34,0.0,-0.98132,3e-05,2.27733]
[1778879679371,36.07,79145.05,0.0,-0.98133,3e-05,2.27637]
[1778879679496,36.07,79145.05,0.0,-0.98133,3e-05,2.27637]
[1778879679562,36.07,79145.05,0.0,-0.98133,3e-05,2.27637]
[1778879679587,36.07,79145.05,0.0,-0.98133,3e-05,2.27637]
[1778879679818,36.07,79145.05,0.0,-0.98133,3e-05,2.27637]
[1778879680028,36.07,79145.05,0.0,-0.98133,3e-05,2.27637]
[1778879680066,36.07,79145.05,0.0,-0.98133,3e-05,2.27637]
[1778879680079,36.07,79145.05,0.0,-0.98133,3e-05,2.27628]
[1778879680244,36.07,79145.05,0.0,-0.98133,3e-05,2.27628]
[1778879680311,36.07,79145.05,0.0,-0.98133,3e-05,2.27628]
[1778879687735,36.07,79144.9,0.0,-0.98134,3e-05,2.27578]
[1778879693118,36.07,79145.2,0.0,-0.98134,3e-05,2.27562]
[1778879699021,36.06,79145.32,0.0,-0.98134,3e-05,2.27545]
[1778879699064,36.06,79145.32,0.0,-0.98134,3e-05,2.27545]
[1778879699081,36.06,79145.32,0.0,-0.98134,3e-05,2.27545]
[1778879699224,36.06,79145.32,0.0,-0.98134,3e-05,2.27506]
[1778879699314,36.06,79145.32,0.0,-0.98134,3e-05,2.27506]
[1778879699328,36.06,79145.32,0.0,-0.98134,3e-05,2.27506]
[1778879699567,36.06,79145.32,0.0,-0.98134,3e-05,2.27506]
[1778879699714,36.06,79145.32,0.0,-0.98134,3e-05,2.27506]
[1778879699810,36.06,79145.32,0.0,-0.98134,3e-05,2.27506]
[1778879699911,36.06,79145.42,0.0,-0.98134,3e-05,2.27533]
[1778879702819,36.06,79145.47,0.0,-0.98134,3e-05,2.27526]
[1778879702934,36.06,79145.47,0.0,-0.98134,3e-05,2.27526]
[1778879703032,36.06,79145.6,0.0,-0.98134,3e-05,2.27551]
[1778879704818,36.06,79145.61,0.0,-0.98134,3e-05,2.27543]
[1778879704927,36.06,79145.61,0.0,-0.98134,3e-05,2.27543]
[1778879705182,36.06,79145.61,0.0,-0.98134,3e-05,2.27543]
[1778879705039,36.06,79145.83,0.0,-0.98134,3e-05,2.27592]
[1778879705703,36.06,79137.66,0.0,-0.98154,3e-05,2.25413]
[1778879706710,36.06,79133.61,0.0,-0.98165,3e-05,2.24337]
[1778879707803,36.06,79133.61,0.0,-0.98165,3e-05,2.24337]
[1778879707902,36.06,79132.65,0.0,-0.98167,3e-05,2.2408]
[1778879709125,36.06,79132.65,0.0,-0.98167,3e-05,2.2408]
[1778879709327,36.06,79131.9,0.0,-0.98169,2e-05,2.23878]
[1778879709564,36.06,79131.9,0.0,-0.98169,2e-05,2.23878]
[1778879709711,36.06,79131.9,0.0,-0.98169,2e-05,2.23878]
[1778879709731,36.06,79131.86,0.0,-0.98169,2e-05,2.23864]
[1778879712738,36.06,79131.27,0.0,-0.98171,2e-05,2.23702]
[1778879713322,36.06,79131.27,0.0,-0.98171,2e-05,2.237]
[1778879713759,36.06,79131.16,0.0,-0.98171,2e-05,2.23668]
[1778879717751,36.06,79131.93,0.0,-0.98169,2e-05,2.23862]
[1778879717809,36.06,79131.93,0.0,-0.98169,2e-05,2.23862]
[1778879717960,36.06,79131.93,0.0,-0.98169,2e-05,2.23862]
[1778879718024,36.06,79131.93,0.0,-0.98169,2e-05,2.23858]
[1778879721320,36.06,79132.46,0.0,-0.98168,3e-05,2.23987]
[1778879721430,36.06,79132.46,0.0,-0.98168,3e-05,2.23987]
[1778879721815,36.06,79132.49,0.0,-0.98168,3e-05,2.2399]
[1778879722735,36.06,79132.49,0.0,-0.98168,3e-05,2.2399]
[1778879723321,36.06,79132.45,0.0,-0.98168,3e-05,2.23975]
[1778879723419,36.06,79132.45,0.0,-0.98168,3e-05,2.23975]
[1778879723566,36.06,79132.45,0.0,-0.98168,3e-05,2.23975]
[1778879723697,36.06,79132.45,0.0,-0.98168,3e-05,2.23975]
[1778879723829,36.06,79133.61,0.0,-0.98165,3e-05,2.24277]
[1778879725544,36.06,79134.78,0.0,-0.98162,3e-05,2.2458]
[1778879725834,36.06,79134.78,0.0,-0.98162,3e-05,2.2458]
[1778879726058,36.06,79134.78,0.0,-0.98162,3e-05,2.2458]
[1778879726295,36.06,79134.76,0.0,-0.98162,3e-05,2.2457]
[1778879726311,36.06,79134.76,0.0,-0.98162,3e-05,2.2457]
[1778879727322,36.06,79135.73,0.0,-0.9816,3e-05,2.2482]
[1778879727366,36.06,79135.73,0.0,-0.9816,3e-05,2.2482]
[1778879727857,36.06,79140.41,0.0,-0.98148,3e-05,2.26052]
[1778879728864,36.06,79144.54,0.0,-0.98138,3e-05,2.27141]
[1778879731322,36.06,79145.37,0.0,-0.98136,3e-05,2.27343]
[1778879731466,36.06,79145.37,0.0,-0.98136,3e-05,2.27343]
[1778879731885,36.06,79145.7,0.0,-0.98137,3e-05,2.27127]
[1778879733308,36.06,79145.86,0.0,-0.98137,3e-05,2.2716]
[1778879733325,36.06,79145.86,0.0,-0.98137,3e-05,2.2716]
[1778879733381,36.06,79145.86,0.0,-0.98137,3e-05,2.2716]
[1778879733565,36.06,79145.86,0.0,-0.98137,3e-05,2.2716]
[1778879733674,36.06,79145.86,0.0,-0.98137,3e-05,2.2716]
[1778879733899,36.06,79145.97,0.0,-0.98137,3e-05,2.27179]
[1778879737320,36.05,79146.11,0.0,-0.98137,3e-05,2.27188]
[1778879737503,36.05,79146.11,0.0,-0.98137,3e-05,2.27188]
[1778879737927,36.05,79146.14,0.0,-0.98137,3e-05,2.27186]
[1778879741321,36.05,79146.22,0.0,-0.98137,3e-05,2.27179]
[1778879741449,36.05,79146.22,0.0,-0.98137,3e-05,2.27179]
[1778879741955,36.05,79146.32,0.0,-0.98137,3e-05,2.27196]
[1778879743317,36.05,79146.12,0.0,-0.98137,3e-05,2.27133]
[1778879743449,36.05,79146.12,0.0,-0.98137,3e-05,2.27133]
[1778879743969,36.05,79146.22,0.0,-0.98137,3e-05,2.2715]
[1778879747321,36.05,79146.64,0.0,-0.98136,3e-05,2.27234]
[1778879747356,36.05,79146.64,0.0,-0.98136,3e-05,2.27234]
[1778879747729,36.05,79146.64,0.0,-0.98136,3e-05,2.27234]
[1778879747785,36.05,79146.64,0.0,-0.98136,3e-05,2.27234]
[1778879747809,36.05,79146.64,0.0,-0.98136,3e-05,2.27234]
[1778879748000,36.05,79146.56,0.0,-0.98137,3e-05,2.27203]
[1778879751322,36.05,79146.99,0.0,-0.98136,3e-05,2.27288]
[1778879751462,36.05,79146.99,0.0,-0.98136,3e-05,2.27288]
[1778879751569,36.05,79146.99,0.0,-0.98136,3e-05,2.27288]
[1778879751686,36.05,79146.99,0.0,-0.98136,3e-05,2.27288]
[1778879752027,36.05,79146.93,0.0,-0.98136,3e-05,2.27262]
[1778879755324,36.05,79147.12,0.0,-0.98136,3e-05,2.27282]
[1778879755462,36.05,79147.12,0.0,-0.98136,3e-05,2.27282]
[1778879755569,36.05,79147.12,0.0,-0.98136,3e-05,2.27282]
[1778879755692,36.05,79147.12,0.0,-0.98136,3e-05,2.27282]
[1778879756055,36.05,79147.09,0.0,-0.98136,3e-05,2.27264]
[1778879758069,36.05,79148.39,0.0,-0.98133,3e-05,2.27589]
[1778879759318,36.05,79148.28,0.0,-0.98134,3e-05,2.27548]
[1778879759454,36.05,79148.28,0.0,-0.98134,3e-05,2.27548]
[1778879760083,36.05,79148.4,0.0,-0.98133,3e-05,2.27569]
[1778879761315,36.05,79148.56,0.0,-0.98133,3e-05,2.27601]
[1778879761399,36.05,79148.56,0.0,-0.98133,3e-05,2.27601]
[1778879762097,36.05,79148.65,0.0,-0.98133,3e-05,2.27614]
[1778879762333,36.05,79148.65,0.0,-0.98133,3e-05,2.27614]
[1778879762386,36.05,79148.65,0.0,-0.98133,3e-05,2.27614]
[1778879762559,36.05,79148.65,0.0,-0.98133,3e-05,2.27614]
[1778879765312,36.04,79148.46,0.0,-0.98134,3e-05,2.2754]
[1778879765425,36.04,79148.46,0.0,-0.98134,3e-05,2.2754]
[1778879766125,36.04,79148.37,0.0,-0.98134,3e-05,2.27494]
[1778879767318,36.04,79148.4,0.0,-0.98134,3e-05,2.27491]
[1778879767428,36.04,79148.4,0.0,-0.98134,3e-05,2.27491]
[1778879768139,36.04,79148.79,0.0,-0.98133,3e-05,2.27583]
[1778879769311,36.04,79149.4,0.0,-0.98132,3e-05,2.27735]
[1778879769383,36.04,79149.4,0.0,-0.98132,3e-05,2.27735]
[1778879770153,36.04,79149.11,0.0,-0.98133,3e-05,2.27646]
[1778879772712,36.04,79149.1,0.0,-0.98133,3e-05,2.27632]
[1778879772778,36.04,79149.1,0.0,-0.98133,3e-05,2.27632]
[1778879772810,36.04,79149.1,0.0,-0.98133,3e-05,2.27632]
[1778879773316,36.04,79149.09,0.0,-0.98133,3e-05,2.27606]
[1778879773404,36.04,79149.09,0.0,-0.98133,3e-05,2.27606]
[1778879773566,36.04,79149.09,0.0,-0.98133,3e-05,2.27606]
[1778879773729,36.04,79149.09,0.0,-0.98133,3e-05,2.27606]
[1778879774181,36.04,79149.68,0.0,-0.98132,3e-05,2.27752]
[1778879777315,36.04,79149.76,0.0,-0.98132,3e-05,2.27738]
[1778879777427,36.04,79149.76,0.0,-0.98132,3e-05,2.27738]
[1778879777561,36.04,79149.76,0.0,-0.98132,3e-05,2.27738]
[1778879777715,36.04,79149.76,0.0,-0.98132,3e-05,2.27738]
[1778879777752,36.04,79149.76,0.0,-0.98132,3e-05,2.27738]
[1778879778210,36.04,79149.74,0.0,-0.98132,3e-05,2.27721]
[1778879781310,36.04,79149.7,0.0,-0.98132,3e-05,2.27687]
[1778879781420,36.04,79149.68,0.0,-0.98132,3e-05,2.2767]
[1778879781559,36.04,79149.68,0.0,-0.98132,3e-05,2.2767]
[1778879782238,36.04,79149.42,0.0,-0.98133,3e-05,2.27589]
[1778879783052,36.04,79149.42,0.0,-0.98133,3e-05,2.27589]
[1778879788280,36.03,79149.42,0.0,-0.98134,3e-05,2.2751]
[1778879792737,36.03,79149.57,0.0,-0.98136,3e-05,2.27212]
[1778879793444,36.03,79149.51,0.0,-0.98137,3e-05,2.27186]
[1778879793568,36.03,79149.51,0.0,-0.98137,3e-05,2.27186]
[1778879793808,36.03,79149.51,0.0,-0.98137,3e-05,2.27186]
[1778879795768,36.03,79149.58,0.0,-0.98137,3e-05,2.27183]
[1778879799569,36.03,79152.02,0.0,-0.98131,3e-05,2.27812]
[1778879799688,36.03,79152.02,0.0,-0.98131,3e-05,2.27812]
[1778879799810,36.03,79152.02,0.0,-0.98131,3e-05,2.27812]
[1778879799911,36.03,79151.94,0.0,-0.98131,3e-05,2.27767]
[1778879805399,36.03,79150.58,0.0,-0.98135,3e-05,2.27337]
[1778879807739,36.03,79150.62,0.0,-0.98135,3e-05,2.27337]
[1778879812704,36.02,79151.32,0.0,-0.98134,3e-05,2.27469]
[1778879812813,36.02,79151.32,0.0,-0.98134,3e-05,2.27469]
[1778879816351,36.02,79151.94,0.0,-0.98133,3e-05,2.27602]
[1778879816463,36.02,79151.97,0.0,-0.98133,3e-05,2.276]
[1778879816561,36.02,79151.97,0.0,-0.98133,3e-05,2.276]
[1778879816564,36.02,79151.9,0.0,-0.98133,3e-05,2.2757]
[1778879819529,36.02,79151.5,0.0,-0.98134,3e-05,2.27442]
[1778879819562,36.02,79151.5,0.0,-0.98134,3e-05,2.27442]
[1778879825539,36.02,79151.72,0.0,-0.98134,3e-05,2.27428]
[1778879829570,36.02,79154.99,0.0,-0.98126,3e-05,2.2826]
[1778879832591,36.02,79157.83,0.0,-0.98119,3e-05,2.28986]
[1778879835612,36.02,79154.9,0.0,-0.98127,3e-05,2.28165]
[1778879837992,36.02,79153.56,0.0,-0.98131,3e-05,2.27796]
[1778879838061,36.02,79153.56,0.0,-0.98131,3e-05,2.27796]
[1778879838116,36.02,79153.56,0.0,-0.98131,3e-05,2.27796]
[1778879838310,36.02,79153.56,0.0,-0.98131,3e-05,2.27796]
[1778879838325,36.01,79150.36,0.0,-0.98139,3e-05,2.26925]
[1778879838762,36.01,79150.36,0.0,-0.98139,3e-05,2.26925]
[1778879838808,36.01,79150.36,0.0,-0.98139,3e-05,2.26925]
[1778879838813,36.01,79150.36,0.0,-0.98139,3e-05,2.26925]
[1778879839058,36.01,79150.36,0.0,-0.98139,3e-05,2.26925]
[1778879846689,36.01,79149.09,0.0,-0.98143,3e-05,2.26527]
[1778879849183,36.01,79149.09,0.0,-0.98143,3e-05,2.26527]
[1778879849188,36.01,79149.09,0.0,-0.98143,3e-05,2.26527]
[1778879849312,36.01,79149.09,0.0,-0.98143,3e-05,2.26527]
[1778879849284,36.01,79149.09,0.0,-0.98143,3e-05,2.26511]
[1778879849905,36.01,79149.09,0.0,-0.98143,3e-05,2.26511]
[1778879849978,36.01,79149.09,0.0,-0.98143,3e-05,2.26511]
[1778879850059,36.01,79149.09,0.0,-0.98143,3e-05,2.26511]
[1778879856759,36.01,79148.82,0.0,-0.98147,3e-05,2.26088]
[1778879861047,36.01,79148.82,0.0,-0.98147,3e-05,2.26088]
[1778879861055,36.01,79148.82,0.0,-0.98147,3e-05,2.26088]
[1778879861316,36.01,79148.82,0.0,-0.98147,3e-05,2.26088]
[1778879861081,36.01,79148.82,0.0,-0.98147,3e-05,2.26062]
[1778879861463,36.01,79148.82,0.0,-0.98147,3e-05,2.26062]
[1778879861475,36.01,79148.82,0.0,-0.98147,3e-05,2.26062]
[1778879861563,36.01,79148.82,0.0,-0.98147,3e-05,2.26062]
[1778879862744,36.01,79148.82,0.0,-0.98147,3e-05,2.26056]
[1778879866679,36.01,79148.82,0.0,-0.98147,3e-05,2.26049]
[1778879867743,36.01,79148.82,0.0,-0.98147,3e-05,2.26024]
[1778879872871,36.01,79148.79,0.0,-0.98148,3e-05,2.25982]
[1778879877549,36.01,79148.69,0.0,-0.98148,3e-05,2.25939]
[1778879880193,36.01,79148.72,0.0,-0.98148,3e-05,2.25937]
[1778879880284,36.01,79148.72,0.0,-0.98148,3e-05,2.25937]
[1778879880310,36.01,79148.72,0.0,-0.98148,3e-05,2.25937]
[1778879880409,36.0,79148.72,0.0,-0.98148,3e-05,2.25921]
[1778879880434,36.0,79148.72,0.0,-0.98148,3e-05,2.25921]
[1778879880497,36.0,79148.72,0.0,-0.98148,3e-05,2.25921]
[1778879880559,36.0,79148.72,0.0,-0.98148,3e-05,2.25921]
[1778879880570,36.0,79148.72,0.0,-0.98148,3e-05,2.25921]
[1778879880809,36.0,79148.72,0.0,-0.98148,3e-05,2.25921]
[1778879883312,36.0,79148.72,0.0,-0.98148,3e-05,2.25921]
[1778879883410,36.0,79148.89,0.0,-0.98148,3e-05,2.25951]
[1778879883452,36.0,79148.89,0.0,-0.98148,3e-05,2.25951]
[1778879883562,36.0,79148.89,0.0,-0.98148,3e-05,2.25951]
[1778879883681,36.0,79148.89,0.0,-0.98148,3e-05,2.25951]
[1778879883948,36.0,79148.72,0.0,-0.98148,3e-05,2.25906]
[1778879887309,36.0,79148.66,0.0,-0.98149,3e-05,2.2588]
[1778879887409,36.0,79148.81,0.0,-0.98148,3e-05,2.25911]
[1778879887431,36.0,79148.81,0.0,-0.98148,3e-05,2.25911]
[1778879887564,36.0,79148.81,0.0,-0.98148,3e-05,2.25911]
[1778879887660,36.0,79148.81,0.0,-0.98148,3e-05,2.25911]
[1778879887976,36.0,79148.84,0.0,-0.98148,3e-05,2.25918]
[1778879891309,36.0,79148.84,0.0,-0.98148,3e-05,2.25909]
[1778879891424,36.0,79148.84,0.0,-0.98148,3e-05,2.25909]
[1778879891410,36.0,79148.81,0.0,-0.98148,3e-05,2.25891]
[1778879891560,36.0,79148.81,0.0,-0.98148,3e-05,2.25891]
[1778879891669,36.0,79148.81,0.0,-0.98148,3e-05,2.25891]
[1778879893011,36.0,79148.71,0.0,-0.98149,3e-05,2.2586]
[1778879894018,36.0,79153.38,0.0,-0.98137,3e-05,2.27098]
[1778879895318,36.0,79153.38,0.0,-0.98137,3e-05,2.27098]
[1778879895389,36.0,79153.38,0.0,-0.98137,3e-05,2.27098]
[1778879895343,36.0,79153.55,0.0,-0.98137,3e-05,2.27136]
[1778879895604,36.0,79153.55,0.0,-0.98137,3e-05,2.27136]
[1778879895686,36.0,79153.55,0.0,-0.98137,3e-05,2.27136]
[1778879895812,36.0,79153.55,0.0,-0.98137,3e-05,2.27136]
[1778879897749,36.0,79153.99,0.0,-0.98136,3e-05,2.2724]
[1778879897812,36.0,79153.99,0.0,-0.98136,3e-05,2.2724]
[1778879898046,36.0,79154.03,0.0,-0.98136,3e-05,2.27244]
[1778879900226,36.0,79154.14,0.0,-0.98135,3e-05,2.27266]
[1778879900310,36.0,79154.14,0.0,-0.98135,3e-05,2.27266]
[1778879900365,36.0,79154.1,0.0,-0.98136,3e-05,2.27249]
[1778879900464,36.0,79154.1,0.0,-0.98136,3e-05,2.27249]
[1778879902744,36.0,79154.71,0.0,-0.98134,3e-05,2.27398]
[1778879902809,36.0,79154.71,0.0,-0.98134,3e-05,2.27398]
[1778879903081,36.0,79154.99,0.0,-0.98133,3e-05,2.27466]
[1778879903686,36.0,79154.99,0.0,-0.98133,3e-05,2.27466]
[1778879903810,36.0,79154.99,0.0,-0.98133,3e-05,2.27466]
[1778879906304,36.0,79155.07,0.0,-0.98133,3e-05,2.27474]
[1778879906402,36.0,79155.07,0.0,-0.98133,3e-05,2.2746]
[1778879906567,36.0,79155.07,0.0,-0.98133,3e-05,2.2746]
[1778879906957,36.0,79155.07,0.0,-0.98133,3e-05,2.2746]
[1778879907059,36.0,79155.07,0.0,-0.98133,3e-05,2.2746]
[1778879907245,36.0,79155.07,0.0,-0.98133,3e-05,2.2746]
[1778879907310,36.0,79155.07,0.0,-0.98133,3e-05,2.2746]
[1778879907355,36.0,79155.07,0.0,-0.98133,3e-05,2.2746]
[1778879907345,36.0,79154.4,0.0,-0.98135,3e-05,2.27282]
[1778879909315,36.0,79155.46,0.0,-0.98133,3e-05,2.27558]
[1778879909355,36.0,79155.76,0.0,-0.98132,3e-05,2.27632]
[1778879911317,36.0,79155.76,0.0,-0.98132,3e-05,2.27625]
[1778879911427,36.0,79155.76,0.0,-0.98132,3e-05,2.27625]
[1778879911347,36.0,79155.03,0.0,-0.98136,3e-05,2.27129]
[1778879911560,36.0,79155.03,0.0,-0.98136,3e-05,2.27129]
[1778879911676,36.0,79155.03,0.0,-0.98136,3e-05,2.27129]
[1778879913316,36.0,79153.57,0.0,-0.9814,3e-05,2.26733]
[1778879913341,36.0,79153.79,0.0,-0.98139,3e-05,2.26787]
[1778879913455,36.0,79153.79,0.0,-0.98139,3e-05,2.26787]
[1778879915308,36.0,79153.51,0.0,-0.9814,3e-05,2.26707]
[1778879915421,36.0,79153.51,0.0,-0.9814,3e-05,2.26707]
[1778879915559,36.0,79152.59,0.0,-0.98143,3e-05,2.26457]
[1778879915691,36.0,79152.59,0.0,-0.98143,3e-05,2.26457]
[1778879917314,36.0,79152.39,0.0,-0.98143,3e-05,2.26399]
[1778879917449,36.0,79152.39,0.0,-0.98143,3e-05,2.26399]
[1778879917411,36.0,79152.42,0.0,-0.98143,3e-05,2.26398]
[1778879919319,36.0,79153.72,0.0,-0.9814,3e-05,2.26744]
[1778879919416,36.0,79154.99,0.0,-0.98137,3e-05,2.27071]
[1778879919482,36.0,79154.99,0.0,-0.98137,3e-05,2.27071]
[1778879921316,36.0,79154.88,0.0,-0.98137,3e-05,2.27042]
[1778879921412,36.0,79154.88,0.0,-0.98137,3e-05,2.27042]
[1778879921412,36.0,79154.88,0.0,-0.98137,3e-05,2.27031]
[1778879922745,36.0,79154.63,0.0,-0.98138,3e-05,2.26964]
[1778879922809,36.0,79154.63,0.0,-0.98138,3e-05,2.26964]
[1778879923227,36.0,79154.61,0.0,-0.98138,3e-05,2.26953]
[1778879924740,36.0,79154.65,0.0,-0.98138,3e-05,2.26959]
[1778879924810,36.0,79154.65,0.0,-0.98138,3e-05,2.26959]
[1778879925241,36.0,79154.56,0.0,-0.98138,3e-05,2.26929]
[1778879925819,36.0,79154.56,0.0,-0.98138,3e-05,2.26929]
[1778879926060,36.0,79154.56,0.0,-0.98138,3e-05,2.26929]
[1778879926178,36.0,79154.56,0.0,-0.98138,3e-05,2.26929]
[1778879926277,36.0,79154.56,0.0,-0.98138,3e-05,2.26924]
[1778879929317,35.99,79154.7,0.0,-0.98138,3e-05,2.26951]
[1778879929428,35.99,79154.7,0.0,-0.98138,3e-05,2.26951]
[1778879929414,35.99,79155.94,0.0,-0.98135,3e-05,2.27271]
[1778879933318,35.99,79155.28,0.0,-0.98137,3e-05,2.27089]
[1778879933461,35.99,79155.28,0.0,-0.98137,3e-05,2.27089]
[1778879933413,35.99,79154.84,0.0,-0.98138,3e-05,2.26961]
[1778879937316,35.99,79155.09,0.0,-0.98137,3e-05,2.27012]
[1778879937433,35.99,79155.09,0.0,-0.98137,3e-05,2.27012]
[1778879937325,35.99,79155.18,0.0,-0.98137,3e-05,2.27031]
[1778879937744,35.99,79155.18,0.0,-0.98137,3e-05,2.27031]
[1778879939319,35.99,79155.29,0.0,-0.98137,3e-05,2.27056]
[1778879939459,35.99,79155.29,0.0,-0.98137,3e-05,2.27056]
[1778879939339,35.99,79154.58,0.0,-0.98139,3e-05,2.26861]
[1778879939563,35.99,79154.58,0.0,-0.98139,3e-05,2.26861]
[1778879939597,35.99,79154.58,0.0,-0.98139,3e-05,2.26861]
[1778879940346,35.99,79154.82,0.0,-0.98138,3e-05,2.2692]
[1778879942743,35.99,79154.82,0.0,-0.98138,3e-05,2.2691]
[1778879942810,35.99,79154.82,0.0,-0.98138,3e-05,2.2691]
[1778879943367,35.99,79154.62,0.0,-0.98139,3e-05,2.26852]
[1778879944296,35.99,79154.62,0.0,-0.98139,3e-05,2.26852]
[1778879944310,35.99,79154.62,0.0,-0.98139,3e-05,2.26852]
[1778879944459,35.99,79154.62,0.0,-0.98139,3e-05,2.26852]
[1778879944374,35.99,79154.39,0.0,-0.98139,3e-05,2.26786]
[1778879946910,35.99,79155.07,0.0,-0.98138,3e-05,2.26958]
[1778879947319,35.99,79155.07,0.0,-0.98138,3e-05,2.26958]
[1778879947463,35.99,79155.07,0.0,-0.98138,3e-05,2.26958]
[1778879947395,35.99,79155.18,0.0,-0.98138,3e-05,2.26983]
[1778879947561,35.99,79155.18,0.0,-0.98138,3e-05,2.26983]
[1778879947610,35.99,79155.18,0.0,-0.98138,3e-05,2.26983]
[1778879947661,35.99,79155.18,0.0,-0.98138,3e-05,2.26978]
[1778879949314,35.99,79155.18,0.0,-0.98138,3e-05,2.26978]
[1778879949434,35.99,79155.18,0.0,-0.98138,3e-05,2.26978]
[1778879949559,35.99,79155.28,0.0,-0.98137,3e-05,2.27]
[1778879949671,35.99,79155.28,0.0,-0.98137,3e-05,2.27]
[1778879951319,35.99,79155.28,0.0,-0.98137,3e-05,2.26995]
[1778879951419,35.99,79155.28,0.0,-0.98137,3e-05,2.26995]
[1778879951423,35.99,79155.16,0.0,-0.98138,3e-05,2.26954]
[1778879951562,35.99,79155.16,0.0,-0.98138,3e-05,2.26954]
[1778879951628,35.99,79155.16,0.0,-0.98138,3e-05,2.26954]
[1778879953317,35.99,79155.16,0.0,-0.98138,3e-05,2.26954]
[1778879953479,35.99,79155.16,0.0,-0.98138,3e-05,2.26954]
[1778879953437,35.99,79155.18,0.0,-0.98138,3e-05,2.2695]
[1778879953565,35.99,79155.18,0.0,-0.98138,3e-05,2.2695]
[1778879953581,35.99,79155.18,0.0,-0.98138,3e-05,2.2695]
[1778879955312,35.99,79155.18,0.0,-0.98138,3e-05,2.2695]
[1778879955460,35.99,79155.18,0.0,-0.98138,3e-05,2.2695]
[1778879955411,35.99,79155.18,0.0,-0.98138,3e-05,2.26946]
[1778879955568,35.99,79155.18,0.0,-0.98138,3e-05,2.26946]
[1778879955693,35.99,79155.18,0.0,-0.98138,3e-05,2.26946]
[1778879956458,35.99,79155.36,0.0,-0.98138,3e-05,2.26985]
[1778879957318,35.99,79155.36,0.0,-0.98138,3e-05,2.26985]
[1778879957467,35.99,79155.36,0.0,-0.98138,3e-05,2.26985]
[1778879957560,35.99,79155.36,0.0,-0.98138,3e-05,2.26985]
[1778879957697,35.99,79155.36,0.0,-0.98138,3e-05,2.26985]
[1778879958472,35.99,79152.05,0.0,-0.98146,3e-05,2.26094]
[1778879959312,35.99,79152.05,0.0,-0.98146,3e-05,2.26094]
[1778879959457,35.99,79152.05,0.0,-0.98146,3e-05,2.26094]
[1778879959479,35.99,79152.03,0.0,-0.98146,3e-05,2.26086]
[1778879959563,35.99,79152.03,0.0,-0.98146,3e-05,2.26086]
[1778879959687,35.99,79152.03,0.0,-0.98146,3e-05,2.26086]
[1778879960486,35.99,79151.89,0.0,-0.98147,3e-05,2.26046]
[1778879961320,35.99,79151.89,0.0,-0.98147,3e-05,2.26046]
[1778879961426,35.99,79151.89,0.0,-0.98147,3e-05,2.26046]
[1778879961582,35.99,79151.6,0.0,-0.98147,3e-05,2.25966]
[1778879961721,35.99,79151.6,0.0,-0.98147,3e-05,2.25966]
[1778879962500,35.99,79154.98,0.0,-0.98139,3e-05,2.26863]
[1778879963324,35.99,79154.98,0.0,-0.98139,3e-05,2.26863]
[1778879963442,35.99,79154.98,0.0,-0.98139,3e-05,2.26863]
[1778879963490,35.99,79154.98,0.0,-0.98139,3e-05,2.26858]
[1778879963563,35.99,79154.98,0.0,-0.98139,3e-05,2.26858]
[1778879963727,35.99,79154.98,0.0,-0.98139,3e-05,2.26858]
[1778879963735,35.99,79155.09,0.0,-0.98138,3e-05,2.26888]
[1778879965309,35.99,79155.09,0.0,-0.98138,3e-05,2.26888]
[1778879965448,35.99,79155.09,0.0,-0.98138,3e-05,2.26888]
[1778879967317,35.99,79155.09,0.0,-0.98139,3e-05,2.26879]
[1778879967438,35.99,79155.09,0.0,-0.98139,3e-05,2.26879]
[1778879967329,35.99,79155.01,0.0,-0.98139,3e-05,2.26853]
[1778879967561,35.99,79155.01,0.0,-0.98139,3e-05,2.26853]
[1778879967600,35.99,79155.01,0.0,-0.98139,3e-05,2.26853]
[1778879967656,35.99,79155.01,0.0,-0.98139,3e-05,2.26849]
[1778879971315,35.99,79155.05,0.0,-0.98139,3e-05,2.26855]
[1778879971422,35.99,79155.05,0.0,-0.98139,3e-05,2.26855]
[1778879971355,35.99,79154.73,0.0,-0.98142,3e-05,2.26468]
[1778879975316,35.99,79153.74,0.0,-0.98145,3e-05,2.26196]
[1778879975394,35.99,79153.74,0.0,-0.98145,3e-05,2.26196]
[1778879975494,35.99,79153.74,0.0,-0.98145,3e-05,2.26187]
[1778879975570,35.99,79153.74,0.0,-0.98145,3e-05,2.26187]
[1778879975701,35.99,79153.74,0.0,-0.98145,3e-05,2.26187]
[1778879975801,35.99,79153.96,0.0,-0.98144,3e-05,2.26246]
[1778879979317,35.99,79153.78,0.0,-0.98145,3e-05,2.26194]
[1778879979460,35.99,79153.78,0.0,-0.98145,3e-05,2.26194]
[1778879979413,35.99,79154.28,0.0,-0.98143,3e-05,2.26321]
[1778879979560,35.99,79154.28,0.0,-0.98143,3e-05,2.26321]
[1778879979764,35.99,79154.28,0.0,-0.98143,3e-05,2.26321]
[1778879979841,35.99,79154.28,0.0,-0.98143,3e-05,2.26317]
[1778879981540,35.99,79154.28,0.0,-0.98143,3e-05,2.26317]
[1778879981561,35.99,79154.28,0.0,-0.98143,3e-05,2.26317]
[1778879981683,35.99,79154.28,0.0,-0.98143,3e-05,2.26317]
[1778879981809,35.99,79154.28,0.0,-0.98143,3e-05,2.26317]
[1778879981908,35.99,79154.28,0.0,-0.98143,3e-05,2.26317]
[1778879982764,35.99,79154.69,0.0,-0.98142,3e-05,2.26419]
[1778879982809,35.99,79154.69,0.0,-0.98142,3e-05,2.26419]
[1778879982864,35.99,79154.69,0.0,-0.98143,3e-05,2.26416]
[1778879985308,35.99,79154.69,0.0,-0.98143,3e-05,2.26416]
[1778879985426,35.99,79154.69,0.0,-0.98143,3e-05,2.26416]
[1778879985561,35.99,79154.69,0.0,-0.98143,3e-05,2.26405]
[1778879985675,35.99,79154.69,0.0,-0.98143,3e-05,2.26405]
[1778879986390,35.99,79154.69,0.0,-0.98143,3e-05,2.26405]
[1778879986491,35.99,79154.76,0.0,-0.98142,3e-05,2.2642]
[1778879986561,35.99,79154.76,0.0,-0.98142,3e-05,2.2642]
[1778879989308,35.99,79154.55,0.0,-0.98143,3e-05,2.26364]
[1778879989422,35.99,79154.55,0.0,-0.98143,3e-05,2.26364]
[1778879993316,35.99,79154.5,0.0,-0.98143,3e-05,2.26337]
[1778879993460,35.99,79154.5,0.0,-0.98143,3e-05,2.26337]
[1778879995317,35.98,79154.5,0.0,-0.98143,3e-05,2.26326]
[1778879995465,35.98,79154.5,0.0,-0.98143,3e-05,2.26326]
[1778879997749,35.98,79154.51,0.0,-0.98143,3e-05,2.26318]
[1778879997809,35.98,79154.51,0.0,-0.98143,3e-05,2.26318]
[1778880004125,35.98,79153.34,0.0,-0.98147,3e-05,2.25981]
[1778880004132,35.98,79153.34,0.0,-0.98147,3e-05,2.25981]
[1778880004279,35.98,79153.34,0.0,-0.98147,3e-05,2.25981]
[1778880004313,35.98,79153.34,0.0,-0.98147,3e-05,2.25981]
[1778880004334,35.98,79152.77,0.0,-0.98148,3e-05,2.25825]
[1778880005083,35.98,79152.77,0.0,-0.98148,3e-05,2.25825]
[1778880005317,35.98,79152.77,0.0,-0.98148,3e-05,2.25825]
[1778880005444,35.98,79152.77,0.0,-0.98148,3e-05,2.25825]
[1778880007316,35.98,79152.83,0.0,-0.98148,3e-05,2.25833]
[1778880007440,35.98,79152.83,0.0,-0.98148,3e-05,2.25833]
[1778880007750,35.98,79152.56,0.0,-0.98149,3e-05,2.25753]
[1778880009316,35.98,79152.82,0.0,-0.98148,3e-05,2.25822]
[1778880010667,35.98,79151.56,0.0,-0.98151,3e-05,2.25479]
[1778880010810,35.98,79151.56,0.0,-0.98151,3e-05,2.25479]
[1778880011327,35.98,79151.56,0.0,-0.98151,3e-05,2.25479]
[1778880011561,35.98,79151.89,0.0,-0.98151,3e-05,2.25562]
[1778880011720,35.98,79151.89,0.0,-0.98151,3e-05,2.25562]
[1778880012540,35.98,79151.89,0.0,-0.98151,3e-05,2.25562]
[1778880012560,35.98,79150.73,0.0,-0.98154,3e-05,2.2525]
[1778880012657,35.98,79150.73,0.0,-0.98154,3e-05,2.2525]
[1778880012809,35.98,79150.73,0.0,-0.98154,3e-05,2.2525]
[1778880012852,35.98,79146.75,0.0,-0.98164,3e-05,2.24193]
[1778880015312,35.98,79146.17,0.0,-0.98165,3e-05,2.24038]
[1778880015463,35.98,79146.17,0.0,-0.98165,3e-05,2.24038]
[1778880015561,35.98,79145.84,0.0,-0.98166,3e-05,2.23949]
[1778880015694,35.98,79145.84,0.0,-0.98166,3e-05,2.23949]
[1778880017887,35.98,79141.51,0.0,-0.98177,2e-05,2.22803]
[1778880019319,35.98,79141.51,0.0,-0.98177,2e-05,2.22803]
[1778880019475,35.98,79141.51,0.0,-0.98177,2e-05,2.22803]
[1778880019495,35.98,79141.51,0.0,-0.98177,2e-05,2.22803]
[1778880019630,35.98,79140.85,0.0,-0.98179,2e-05,2.2263]
[1778880021079,35.98,79139.68,0.0,-0.98181,2e-05,2.22323]
[1778880021161,35.98,79139.68,0.0,-0.98181,2e-05,2.22323]
[1778880021309,35.98,79139.68,0.0,-0.98181,2e-05,2.22323]
[1778880021409,35.98,79138.76,0.0,-0.98184,2e-05,2.22082]
[1778880023317,35.98,79138.22,0.0,-0.98185,2e-05,2.21941]
[1778880023429,35.98,79138.22,0.0,-0.98185,2e-05,2.21941]
[1778880023569,35.98,79137.56,0.0,-0.98187,2e-05,2.21771]
[1778880023727,35.98,79137.56,0.0,-0.98187,2e-05,2.21771]
[1778880023929,35.98,79133.87,0.0,-0.98196,2e-05,2.20806]
[1778880026561,35.98,79132.96,0.0,-0.98198,2e-05,2.20571]
[1778880026639,35.98,79132.13,0.0,-0.982,2e-05,2.20358]
[1778880026808,35.98,79132.13,0.0,-0.982,2e-05,2.20358]
[1778880026888,35.98,79132.13,0.0,-0.982,2e-05,2.20358]
[1778880027317,35.98,79132.13,0.0,-0.982,2e-05,2.20358]
[1778880027428,35.98,79132.13,0.0,-0.982,2e-05,2.20358]
[1778880027565,35.98,79132.13,0.0,-0.982,2e-05,2.20358]
[1778880027524,35.98,79132.05,0.0,-0.982,2e-05,2.2034]
[1778880027685,35.98,79132.05,0.0,-0.982,2e-05,2.2034]
[1778880029598,35.98,79132.05,0.0,-0.982,2e-05,2.20344]
[1778880029972,35.98,79112.21,0.0,-0.98249,2e-05,2.15224]
[1778880030978,35.98,79091.9,0.0,-0.98297,2e-05,2.10083]
[1778880031985,35.98,79093.73,0.0,-0.98295,2e-05,2.10284]
[1778880032996,35.98,79096.51,0.0,-0.98288,2e-05,2.11004]
[1778880033587,35.98,79096.51,0.0,-0.98288,2e-05,2.11004]
[1778880033697,35.98,79096.51,0.0,-0.98288,2e-05,2.11004]
[1778880034003,35.99,79096.21,0.0,-0.98288,2e-05,2.10948]
[1778880035817,35.99,79096.27,0.0,-0.98288,2e-05,2.10982]
[1778880035912,35.99,79096.27,0.0,-0.98288,2e-05,2.10982]
[1778880036061,35.99,79096.27,0.0,-0.98288,2e-05,2.10982]
[1778880036195,35.99,79096.27,0.0,-0.98288,2e-05,2.10982]
[1778880036285,35.99,79097.47,0.0,-0.98285,2e-05,2.11304]
[1778880037750,35.99,79098.06,0.0,-0.98283,2e-05,2.11472]
[1778880037823,35.99,79098.06,0.0,-0.98283,2e-05,2.11472]
[1778880038578,35.99,79098.06,0.0,-0.98283,2e-05,2.11472]
[1778880038031,35.99,79098.07,0.0,-0.98283,2e-05,2.11492]
[1778880038810,35.99,79098.07,0.0,-0.98283,2e-05,2.11492]
[1778880038963,35.99,79098.07,0.0,-0.98283,2e-05,2.11492]
[1778880039038,35.99,79099.27,0.0,-0.9828,2e-05,2.11814]
[1778880041818,35.99,79098.89,0.0,-0.98281,2e-05,2.11753]
[1778880041899,35.99,79098.89,0.0,-0.98281,2e-05,2.11753]
[1778880041913,35.99,79098.89,0.0,-0.98281,2e-05,2.11771]
[1778880042822,35.99,79098.89,0.0,-0.98281,2e-05,2.11771]
[1778880043484,35.99,79098.89,0.0,-0.98281,2e-05,2.11771]
[1778880043539,35.99,79098.89,0.0,-0.98281,2e-05,2.11771]
[1778880043559,35.99,79098.89,0.0,-0.98281,2e-05,2.11771]
[1778880043679,35.99,79097.21,0.0,-0.98284,2e-05,2.11364]
[1778880044868,35.99,79097.28,0.0,-0.98284,2e-05,2.114]
[1778880045059,35.99,79097.28,0.0,-0.98284,2e-05,2.114]
[1778880045118,35.99,79097.35,0.0,-0.98284,2e-05,2.11436]
[1778880045796,35.99,79097.35,0.0,-0.98284,2e-05,2.11436]
[1778880045813,35.99,79097.35,0.0,-0.98284,2e-05,2.11436]
[1778880046009,35.99,79097.35,0.0,-0.98284,2e-05,2.11436]
[1778880047813,35.99,79097.12,0.0,-0.98284,2e-05,2.11414]
[1778880047951,35.99,79097.12,0.0,-0.98284,2e-05,2.11414]
[1778880048139,35.99,79097.4,0.0,-0.98283,2e-05,2.11503]
[1778880049819,36.0,79097.21,0.0,-0.98283,2e-05,2.11473]
[1778880049918,36.0,79097.21,0.0,-0.98283,2e-05,2.11473]
[1778880050153,36.0,79097.69,0.0,-0.98282,2e-05,2.11612]
[1778880051815,36.0,79097.54,0.0,-0.98282,2e-05,2.11592]
[1778880051948,36.0,79097.54,0.0,-0.98282,2e-05,2.11592]
[1778880052171,36.0,79097.52,0.0,-0.98282,2e-05,2.11605]
[1778880055818,36.0,79099.31,0.0,-0.98277,2e-05,2.12109]
[1778880056078,36.0,79099.31,0.0,-0.98277,2e-05,2.12109]
[1778880056199,36.0,79099.35,0.0,-0.98277,2e-05,2.12136]
[1778880059817,36.0,79099.58,0.0,-0.98276,2e-05,2.12245]
[1778880059943,36.0,79099.58,0.0,-0.98276,2e-05,2.12245]
[1778880060227,36.0,79099.48,0.0,-0.98276,2e-05,2.12236]
[1778880061820,36.0,79099.33,0.0,-0.98276,2e-05,2.12215]
[1778880061899,36.0,79099.33,0.0,-0.98276,2e-05,2.12215]
[1778880061988,36.0,79099.33,0.0,-0.98276,2e-05,2.12215]
[1778880062358,36.0,79099.44,0.0,-0.98276,2e-05,2.12259]
[1778880063824,36.0,79099.92,0.0,-0.98275,2e-05,2.12398]
[1778880063982,36.0,79099.92,0.0,-0.98275,2e-05,2.12398]
[1778880064255,36.01,79099.86,0.0,-0.98275,2e-05,2.12399]
[1778880064633,36.01,79099.86,0.0,-0.98275,2e-05,2.12399]
[1778880065262,36.01,79093.09,0.0,-0.98291,2e-05,2.10705]
[1778880066517,36.01,79093.09,0.0,-0.98291,2e-05,2.10705]
[1778880066528,36.01,79088.97,0.0,-0.983,2e-05,2.09689]
[1778880066636,36.01,79088.97,0.0,-0.983,2e-05,2.09689]
[1778880067278,36.01,79088.95,0.0,-0.983,2e-05,2.09705]
[1778880068590,36.01,79088.95,0.0,-0.983,2e-05,2.09705]
[1778880068653,36.01,79088.64,0.0,-0.98301,2e-05,2.09648]
[1778880069294,36.01,79088.55,0.0,-0.98301,2e-05,2.09646]
[1778880070816,36.01,79088.52,0.0,-0.983,2e-05,2.09659]
[1778880070911,36.01,79088.52,0.0,-0.983,2e-05,2.09659]
[1778880071308,36.01,79088.48,0.0,-0.983,2e-05,2.0967]
[1778880072713,36.01,79088.48,0.0,-0.983,2e-05,2.0967]
[1778880072811,36.01,79088.48,0.0,-0.983,2e-05,2.0967]
[1778880072957,36.01,79088.48,0.0,-0.983,2e-05,2.0967]
[1778880073322,36.01,79083.55,0.0,-0.98312,2e-05,2.08478]
[1778880074329,36.01,79081.25,0.0,-0.98317,2e-05,2.07927]
[1778880077599,36.01,79080.11,0.0,-0.98319,2e-05,2.07666]
[1778880079364,36.02,79081.77,0.0,-0.98314,2e-05,2.08174]
[1778880084399,36.02,79082.27,0.0,-0.98312,2e-05,2.0841]
[1778880089434,36.03,79081.68,0.0,-0.98312,2e-05,2.08371]
[1778880092755,36.03,79081.94,0.0,-0.98313,2e-05,2.08222]
[1778880094416,36.03,79081.95,0.0,-0.98313,2e-05,2.08246]
[1778880094470,36.03,79081.96,0.0,-0.98313,2e-05,2.0827]
[1778880095059,36.03,79081.96,0.0,-0.98313,2e-05,2.0827]
[1778880095333,36.03,79081.96,0.0,-0.98313,2e-05,2.0827]
[1778880096814,36.03,79081.99,0.0,-0.98312,2e-05,2.0832]
[1778880096924,36.03,79081.99,0.0,-0.98312,2e-05,2.0832]
[1778880097490,36.03,79081.81,0.0,-0.98313,2e-05,2.08296]
[1778880102525,36.04,79081.47,0.0,-0.98313,2e-05,2.08316]
[1778880107560,36.04,79082.04,0.0,-0.9831,2e-05,2.08562]
[1778880107752,36.04,79082.04,0.0,-0.9831,2e-05,2.08562]
[1778880108818,36.04,79082.08,0.0,-0.9831,2e-05,2.08592]
[1778880109574,36.04,79082.43,0.0,-0.98309,2e-05,2.087]
[1778880110917,36.04,79082.36,0.0,-0.98309,2e-05,2.08722]
[1778880112753,36.04,79082.33,0.0,-0.98309,2e-05,2.08735]
[1778880114745,36.05,79083.68,0.0,-0.98305,2e-05,2.09131]
[1778880117753,36.05,79082.72,0.0,-0.98307,2e-05,2.08948]
[1778880120814,36.05,79083.16,0.0,-0.98305,2e-05,2.09115]
[1778880120956,36.05,79083.16,0.0,-0.98305,2e-05,2.09115]
[1778880121062,36.05,79083.16,0.0,-0.98305,2e-05,2.09115]
[1778880122096,36.05,79083.16,0.0,-0.98305,2e-05,2.09115]
[1778880133617,36.05,79083.55,0.0,-0.98303,2e-05,2.09325]
[1778880133748,36.06,79093.04,0.0,-0.98279,2e-05,2.11837]
[1778880134755,36.06,79094.18,0.0,-0.98277,2e-05,2.12139]
[1778880137754,36.06,79094.46,0.0,-0.98276,2e-05,2.12237]
[1778880139412,36.06,79094.56,0.0,-0.98275,2e-05,2.12276]
[1778880139491,36.06,79094.49,0.0,-0.98275,2e-05,2.12271]
[1778880139802,36.06,79094.49,0.0,-0.98275,2e-05,2.12271]
[1778880139812,36.06,79094.49,0.0,-0.98275,2e-05,2.12271]
[1778880139956,36.06,79094.49,0.0,-0.98275,2e-05,2.12271]
[1778880140060,36.06,79094.49,0.0,-0.98275,2e-05,2.12271]
[1778880140816,36.06,79094.49,0.0,-0.98275,2e-05,2.12285]
[1778880140864,36.06,79094.49,0.0,-0.98275,2e-05,2.12285]
[1778880140911,36.06,79094.49,0.0,-0.98275,2e-05,2.12298]
[1778880142812,36.06,79095.87,0.0,-0.98272,2e-05,2.12674]
[1778880147755,36.07,79095.97,0.0,-0.98271,2e-05,2.12739]
[1778880149861,36.07,79097.34,0.0,-0.98267,2e-05,2.13138]
[1778880150813,36.07,79097.34,0.0,-0.98267,2e-05,2.13138]
[1778880151012,36.07,79097.34,0.0,-0.98267,2e-05,2.13138]
[1778880151055,36.07,79097.24,0.0,-0.98269,2e-05,2.12842]
[1778880156831,36.07,79097.12,0.0,-0.98269,2e-05,2.12876]
[1778880156905,36.07,79097.12,0.0,-0.98269,2e-05,2.12876]
[1778880157059,36.07,79097.12,0.0,-0.98269,2e-05,2.12876]
[1778880162952,36.07,79096.82,0.0,-0.98269,2e-05,2.12894]
[1778880165304,36.07,79096.75,0.0,-0.98269,2e-05,2.1289]
[1778880167701,36.08,79095.85,0.0,-0.98271,2e-05,2.12689]
[1778880167711,36.08,79095.85,0.0,-0.98271,2e-05,2.12689]
[1778880167811,36.08,79095.89,0.0,-0.98271,2e-05,2.12713]
[1778880168995,36.08,79093.99,0.0,-0.98275,2e-05,2.12261]
[1778880172761,36.08,79093.37,0.0,-0.98276,2e-05,2.12149]
[1778880175636,36.08,79093.37,0.0,-0.98276,2e-05,2.12164]
[1778880175659,36.08,79093.37,0.0,-0.98276,2e-05,2.12194]
[1778880178813,36.08,79093.64,0.0,-0.98274,2e-05,2.12307]
[1778880178950,36.08,79093.64,0.0,-0.98274,2e-05,2.12307]
[1778880179070,36.08,79093.67,0.0,-0.98274,2e-05,2.12329]
[1778880184105,36.09,79094.2,0.0,-0.98272,2e-05,2.12537]
[1778880186899,36.09,79094.41,0.0,-0.98272,2e-05,2.12619]
[1778880186973,36.09,79094.41,0.0,-0.98272,2e-05,2.12619]
[1778880187063,36.09,79094.41,0.0,-0.98272,2e-05,2.12619]
[1778880192161,36.09,79094.46,0.0,-0.98271,2e-05,2.12721]
[1778880197196,36.09,79094.58,0.0,-0.9827,2e-05,2.12826]
[1778880202759,36.09,79094.79,0.0,-0.98268,2e-05,2.12939]
[1778880202813,36.1,79094.74,0.0,-0.98268,2e-05,2.12942]
[1778880203597,36.1,79094.75,0.0,-0.98268,2e-05,2.12959]
[1778880205393,36.1,79094.49,0.0,-0.98269,2e-05,2.12909]
[1778880206275,36.1,79094.1,0.0,-0.9827,2e-05,2.12825]
[1778880206283,36.1,79094.1,0.0,-0.9827,2e-05,2.12825]
[1778880206317,36.1,79094.1,0.0,-0.9827,2e-05,2.12825]
[1778880213308,36.1,79093.78,0.0,-0.98271,2e-05,2.12585]
[1778880219350,36.11,79093.91,0.0,-0.9827,2e-05,2.12712]
[1778880222757,36.11,79093.91,0.0,-0.9827,2e-05,2.12712]
[1778880224497,36.11,79094.29,0.0,-0.98269,2e-05,2.12872]
[1778880227164,36.11,79094.22,0.0,-0.98268,2e-05,2.12885]
[1778880227176,36.11,79094.22,0.0,-0.98268,2e-05,2.12885]
[1778880227310,36.11,79094.22,0.0,-0.98268,2e-05,2.12885]
[1778880233448,36.11,79093.81,0.0,-0.98268,2e-05,2.12906]
[1778880237758,36.11,79094.2,0.0,-0.98267,2e-05,2.13036]
[1778880240812,36.12,79094.24,0.0,-0.98266,2e-05,2.13124]
[1778880241184,36.12,79094.24,0.0,-0.98266,2e-05,2.13124]
[1778880241311,36.12,79094.24,0.0,-0.98266,2e-05,2.13124]
[1778880241504,36.12,79094.2,0.0,-0.98266,2e-05,2.1313]
[1778880246539,36.12,79093.2,0.0,-0.98268,2e-05,2.12955]
[1778880247759,36.12,79093.2,0.0,-0.98268,2e-05,2.12955]
[1778880248143,36.12,79093.17,0.0,-0.98268,2e-05,2.12979]
[1778880248311,36.12,79093.17,0.0,-0.98268,2e-05,2.12979]
[1778880252823,36.12,79092.67,0.0,-0.98268,2e-05,2.12914]
[1778880253060,36.12,79092.67,0.0,-0.98268,2e-05,2.12914]
[1778880258169,36.13,79092.35,0.0,-0.98268,2e-05,2.12908]
[1778880258205,36.13,79092.35,0.0,-0.98268,2e-05,2.12908]
[1778880258308,36.13,79092.35,0.0,-0.98268,2e-05,2.12908]
[1778880258623,36.13,79092.8,0.0,-0.98267,2e-05,2.13037]
[1778880263658,36.13,79092.57,0.0,-0.98267,2e-05,2.13052]
[1778880268693,36.13,79090.5,0.0,-0.98271,2e-05,2.12599]
[1778880271714,36.14,79092.58,0.0,-0.98268,2e-05,2.12885]
[1778880272761,36.14,79092.58,0.0,-0.98268,2e-05,2.12885]
[1778880273459,36.14,79092.43,0.0,-0.98268,2e-05,2.12861]
[1778880273559,36.14,79092.43,0.0,-0.98268,2e-05,2.12861]
[1778880278763,36.14,79092.31,0.0,-0.98268,2e-05,2.12927]
[1778880279069,36.14,79092.31,0.0,-0.98268,2e-05,2.12927]
[1778880279308,36.14,79092.31,0.0,-0.98268,2e-05,2.12927]
[1778880283383,36.14,79092.71,0.0,-0.98266,2e-05,2.13081]
[1778880283535,36.14,79092.71,0.0,-0.98266,2e-05,2.13081]
[1778880283561,36.14,79092.71,0.0,-0.98266,2e-05,2.13081]
[1778880284805,36.14,79092.63,0.0,-0.98266,2e-05,2.13087]
[1778880289840,36.14,79092.64,0.0,-0.98265,2e-05,2.13155]
[1778880294875,36.15,79092.43,0.0,-0.98265,2e-05,2.13165]
[1778880296887,36.15,79092.6,0.0,-0.98265,2e-05,2.13221]
[1778880296982,36.15,79092.6,0.0,-0.98265,2e-05,2.13221]
[1778880297061,36.15,79092.6,0.0,-0.98265,2e-05,2.13221]
[1778880301929,36.15,79097.2,0.0,-0.98253,2e-05,2.14451]
[1778880305597,36.15,79095.98,0.0,-0.98256,2e-05,2.14173]
[1778880305708,36.15,79095.98,0.0,-0.98256,2e-05,2.14173]
[1778880305809,36.15,79095.98,0.0,-0.98256,2e-05,2.14173]
[1778880307414,36.15,79096.21,0.0,-0.98255,2e-05,2.14253]
[1778880307444,36.15,79096.21,0.0,-0.98255,2e-05,2.14253]
[1778880307560,36.15,79096.21,0.0,-0.98255,2e-05,2.14253]
[1778880307765,36.15,79096.21,0.0,-0.98255,2e-05,2.14253]
[1778880307864,36.15,79096.38,0.0,-0.98254,2e-05,2.14318]
[1778880313003,36.15,79096.38,0.0,-0.98254,2e-05,2.14371]
[1778880316851,36.16,79096.49,0.0,-0.98254,2e-05,2.1441]
[1778880317767,36.16,79095.94,0.0,-0.98255,2e-05,2.14302]
[1778880319944,36.16,79093.34,0.0,-0.98261,2e-05,2.13653]
[1778880320000,36.16,79093.34,0.0,-0.98261,2e-05,2.13653]
[1778880320059,36.16,79093.34,0.0,-0.98261,2e-05,2.13653]
[1778880321337,36.16,79092.47,0.0,-0.98263,2e-05,2.13457]
[1778880321461,36.16,79092.47,0.0,-0.98263,2e-05,2.13457]
[1778880321561,36.16,79092.47,0.0,-0.98263,2e-05,2.13457]
[1778880321662,36.16,79092.19,0.0,-0.98263,2e-05,2.13398]
[1778880322848,36.16,79092.19,0.0,-0.98263,2e-05,2.13398]
[1778880323073,36.16,79088.27,0.0,-0.98272,2e-05,2.12431]
[1778880327526,36.16,79087.99,0.0,-0.98272,2e-05,2.12403]
[1778880328687,36.16,79086.44,0.0,-0.98276,2e-05,2.12026]
[1778880328745,36.16,79086.44,0.0,-0.98276,2e-05,2.12026]
[1778880328819,36.16,79086.44,0.0,-0.98276,2e-05,2.12026]
[1778880328904,36.16,79083.87,0.0,-0.98282,2e-05,2.11393]
[1778880329064,36.16,79083.87,0.0,-0.98282,2e-05,2.11393]
[1778880329209,36.16,79083.87,0.0,-0.98282,2e-05,2.11393]
[1778880329693,36.16,79083.87,0.0,-0.98282,2e-05,2.11393]
[1778880329705,36.16,79083.87,0.0,-0.98282,2e-05,2.11393]
[1778880329808,36.16,79083.87,0.0,-0.98282,2e-05,2.11393]
[1778880329792,36.16,79083.51,0.0,-0.98283,2e-05,2.11318]
[1778880332814,36.16,79083.88,0.0,-0.98282,2e-05,2.11426]
[1778880332929,36.16,79083.88,0.0,-0.98282,2e-05,2.11426]
[1778880334815,36.16,79083.88,0.0,-0.98283,2e-05,2.11191]
[1778880334980,36.16,79083.88,0.0,-0.98283,2e-05,2.11191]
[1778880338816,36.17,79083.88,0.0,-0.98283,2e-05,2.11222]
[1778880338908,36.17,79083.88,0.0,-0.98283,2e-05,2.11222]
[1778880349938,36.17,79083.9,0.0,-0.98282,2e-05,2.11317]
[1778880350056,36.17,79083.9,0.0,-0.98282,2e-05,2.11317]
[1778880350307,36.17,79083.9,0.0,-0.98282,2e-05,2.11317]
[1778880350399,36.17,79083.8,0.0,-0.98281,2e-05,2.11427]
[1778880355214,36.18,79083.85,0.0,-0.9828,2e-05,2.11499]
[1778880355277,36.18,79083.85,0.0,-0.9828,2e-05,2.11499]
[1778880355307,36.18,79083.85,0.0,-0.9828,2e-05,2.11499]
[1778880355409,36.18,79083.85,0.0,-0.9828,2e-05,2.11499]
[1778880358815,36.18,79083.68,0.0,-0.9828,2e-05,2.115]
[1778880358935,36.18,79084.12,0.0,-0.98279,2e-05,2.11625]
[1778880359008,36.18,79084.12,0.0,-0.98279,2e-05,2.11625]
[1778880359064,36.18,79084.12,0.0,-0.98279,2e-05,2.11625]
[1778880359135,36.18,79084.12,0.0,-0.98279,2e-05,2.11625]
[1778880359309,36.18,79084.12,0.0,-0.98279,2e-05,2.11625]
[1778880359410,36.18,79084.12,0.0,-0.98279,2e-05,2.1164]
[1778880362811,36.18,79084.03,0.0,-0.98279,2e-05,2.11646]
[1778880362941,36.18,79083.98,0.0,-0.98279,2e-05,2.11662]
[1778880363058,36.18,79083.98,0.0,-0.98279,2e-05,2.11662]
[1778880363181,36.18,79083.98,0.0,-0.98279,2e-05,2.11662]
[1778880366807,36.18,79083.65,0.0,-0.9828,2e-05,2.11579]
[1778880366869,36.18,79083.65,0.0,-0.9828,2e-05,2.11579]
[1778880367058,36.18,79083.82,0.0,-0.98279,2e-05,2.11679]
[1778880367195,36.18,79083.82,0.0,-0.98279,2e-05,2.11679]
[1778880367773,36.18,79083.82,0.0,-0.98279,2e-05,2.11679]
[1778880370816,36.18,79084.06,0.0,-0.98278,2e-05,2.11767]
[1778880371082,36.19,79084.06,0.0,-0.98278,2e-05,2.11781]
[1778880371273,36.19,79084.06,0.0,-0.98278,2e-05,2.11781]
[1778880371315,36.19,79084.06,0.0,-0.98278,2e-05,2.11781]
[1778880371392,36.19,79084.06,0.0,-0.98278,2e-05,2.11795]
[1778880376444,36.19,79084.04,0.0,-0.98277,2e-05,2.11859]
[1778880381479,36.19,79084.27,0.0,-0.98276,2e-05,2.11984]
[1778880386514,36.19,79084.32,0.0,-0.98275,2e-05,2.12064]
[1778880388528,36.19,79087.05,0.0,-0.98268,2e-05,2.12779]
[1778880391549,36.2,79092.81,0.0,-0.98256,2e-05,2.13989]
[1778880392775,36.2,79092.81,0.0,-0.98256,2e-05,2.13989]
[1778880392876,36.2,79095.58,0.0,-0.9825,2e-05,2.14711]
[1778880394306,36.2,79095.57,0.0,-0.9825,2e-05,2.14709]
[1778880394463,36.2,79095.57,0.0,-0.9825,2e-05,2.14709]
[1778880394560,36.2,79095.57,0.0,-0.9825,2e-05,2.14709]
[1778880395641,36.2,79095.92,0.0,-0.98249,2e-05,2.14807]
[1778880395746,36.2,79095.92,0.0,-0.98249,2e-05,2.14807]
[1778880395809,36.2,79095.92,0.0,-0.98249,2e-05,2.14807]
[1778880395839,36.2,79095.74,0.0,-0.98249,2e-05,2.14769]
[1778880401619,36.2,79097.59,0.0,-0.98244,2e-05,2.15289]
[1778880402774,36.2,79097.59,0.0,-0.98244,2e-05,2.15289]
[1778880407223,36.2,79097.34,0.0,-0.98245,2e-05,2.1524]
[1778880407289,36.2,79097.34,0.0,-0.98245,2e-05,2.1524]
[1778880407310,36.2,79097.34,0.0,-0.98245,2e-05,2.1524]
[1778880407468,36.2,79097.34,0.0,-0.98245,2e-05,2.1524]
[1778880409934,36.2,79097.0,0.0,-0.98245,2e-05,2.15189]
[1778880410807,36.2,79097.04,0.0,-0.98245,2e-05,2.15207]
[1778880410919,36.2,79097.04,0.0,-0.98245,2e-05,2.15207]
[1778880411058,36.2,79097.1,0.0,-0.98245,2e-05,2.15238]
[1778880411140,36.2,79097.1,0.0,-0.98245,2e-05,2.15238]
[1778880414808,36.2,79097.05,0.0,-0.98245,2e-05,2.15233]
[1778880414934,36.2,79097.05,0.0,-0.98245,2e-05,2.15233]
[1778880415062,36.2,79097.05,0.0,-0.98245,2e-05,2.15249]
[1778880415073,36.2,79097.05,0.0,-0.98245,2e-05,2.15249]
[1778880417851,36.2,79097.05,0.0,-0.98244,2e-05,2.15265]
[1778880418066,36.2,79097.05,0.0,-0.98244,2e-05,2.15281]
[1778880422326,36.2,79096.94,0.0,-0.98244,2e-05,2.15277]
[1778880422559,36.2,79096.94,0.0,-0.98244,2e-05,2.15277]
[1778880422700,36.2,79096.94,0.0,-0.98244,2e-05,2.15277]
[1778880424815,36.21,79097.23,0.0,-0.98243,2e-05,2.15367]
[1778880424907,36.21,79097.23,0.0,-0.98243,2e-05,2.15367]
[1778880426817,36.21,79097.09,0.0,-0.98244,2e-05,2.15348]
[1778880426941,36.21,79097.09,0.0,-0.98244,2e-05,2.15348]
[1778880430812,36.21,79097.12,0.0,-0.98243,2e-05,2.15373]
[1778880430965,36.21,79097.12,0.0,-0.98243,2e-05,2.15373]
[1778880432774,36.21,79097.15,0.0,-0.98243,2e-05,2.15416]
[1778880432816,36.21,79097.15,0.0,-0.98243,2e-05,2.15416]
[1778880434483,36.21,79097.74,0.0,-0.98241,2e-05,2.15584]
[1778880434546,36.21,79097.74,0.0,-0.98241,2e-05,2.15584]
[1778880434562,36.21,79097.74,0.0,-0.98241,2e-05,2.15584]
[1778880434857,36.21,79097.58,0.0,-0.98242,2e-05,2.15553]
[1778880437769,36.21,79097.37,0.0,-0.98242,2e-05,2.15508]
[1778880444936,36.21,79097.52,0.0,-0.98241,2e-05,2.15642]
[1778880445252,36.21,79097.52,0.0,-0.98241,2e-05,2.15642]
[1778880445311,36.21,79097.52,0.0,-0.98241,2e-05,2.15642]
[1778880446266,36.21,79097.53,0.0,-0.98241,2e-05,2.15654]
[1778880447774,36.21,79097.46,0.0,-0.98241,2e-05,2.15646]
[1778880448819,36.21,79097.4,0.0,-0.98241,2e-05,2.15641]
[1778880449997,36.21,79097.52,0.0,-0.9824,2e-05,2.15681]
[1778880451985,36.22,79099.48,0.0,-0.98238,2e-05,2.15927]
[1778880452640,36.22,79099.48,0.0,-0.98238,2e-05,2.15927]
[1778880452756,36.22,79099.48,0.0,-0.98238,2e-05,2.15927]
[1778880452776,36.22,79099.48,0.0,-0.98238,2e-05,2.15927]
[1778880452815,36.22,79099.48,0.0,-0.98238,2e-05,2.15927]
[1778880453338,36.22,79101.35,0.0,-0.98233,2e-05,2.16414]
[1778880453560,36.22,79101.35,0.0,-0.98233,2e-05,2.16414]
[1778880453639,36.22,79101.35,0.0,-0.98233,2e-05,2.16414]
[1778880453807,36.22,79101.35,0.0,-0.98233,2e-05,2.16414]
[1778880453999,36.22,79102.97,0.0,-0.98229,2e-05,2.16838]
[1778880456444,36.22,79103.53,0.0,-0.98228,2e-05,2.16989]
[1778880456560,36.22,79103.53,0.0,-0.98228,2e-05,2.16989]
[1778880457358,36.22,79103.56,0.0,-0.98227,2e-05,2.1701]
[1778880458813,36.22,79103.56,0.0,-0.98227,2e-05,2.1701]
[1778880458940,36.22,79103.56,0.0,-0.98227,2e-05,2.1701]
[1778880460817,36.22,79105.05,0.0,-0.98224,2e-05,2.17404]
[1778880460933,36.22,79105.05,0.0,-0.98224,2e-05,2.17404]
[1778880462819,36.22,79105.11,0.0,-0.98223,2e-05,2.1743]
[1778880462925,36.22,79105.11,0.0,-0.98223,2e-05,2.1743]
[1778880468099,36.22,79107.58,0.0,-0.98217,2e-05,2.18094]
[1778880472368,36.22,79106.67,0.0,-0.98219,2e-05,2.17867]
[1778880472511,36.22,79106.67,0.0,-0.98219,2e-05,2.17867]
[1778880472559,36.22,79106.67,0.0,-0.98219,2e-05,2.17867]
[1778880472674,36.22,79106.67,0.0,-0.98219,2e-05,2.17867]
[1778880474443,36.22,79106.77,0.0,-0.98219,2e-05,2.17898]
[1778880474562,36.22,79106.77,0.0,-0.98219,2e-05,2.17898]
[1778880474574,36.22,79106.77,0.0,-0.98219,2e-05,2.17898]
[1778880474811,36.22,79106.77,0.0,-0.98219,2e-05,2.17898]
[1778880474937,36.22,79106.77,0.0,-0.98219,2e-05,2.17898]
[1778880474939,36.22,79106.63,0.0,-0.98219,2e-05,2.17864]
[1778880475060,36.22,79106.63,0.0,-0.98219,2e-05,2.17864]
[1778880475190,36.22,79106.63,0.0,-0.98219,2e-05,2.17864]
[1778880478815,36.22,79106.63,0.0,-0.98219,2e-05,2.17871]
[1778880478937,36.22,79106.63,0.0,-0.98219,2e-05,2.17871]
[1778880479059,36.22,79107.03,0.0,-0.98218,2e-05,2.17978]
[1778880479181,36.22,79107.03,0.0,-0.98218,2e-05,2.17978]
[1778880482816,36.22,79107.02,0.0,-0.98218,2e-05,2.17979]
[1778880482988,36.22,79107.02,0.0,-0.98218,2e-05,2.17979]
[1778880483061,36.22,79107.01,0.0,-0.98218,2e-05,2.17978]
[1778880483151,36.22,79107.01,0.0,-0.98218,2e-05,2.17978]
[1778880486816,36.22,79106.85,0.0,-0.98219,2e-05,2.1794]
[1778880486978,36.22,79106.85,0.0,-0.98219,2e-05,2.1794]
[1778880487059,36.22,79106.72,0.0,-0.98219,2e-05,2.17909]
[1778880487221,36.22,79106.72,0.0,-0.98219,2e-05,2.17909]
[1778880490817,36.22,79106.71,0.0,-0.98219,2e-05,2.17909]
[1778880490930,36.22,79106.71,0.0,-0.98219,2e-05,2.17909]
[1778880491062,36.22,79106.71,0.0,-0.98219,2e-05,2.17912]
[1778880491140,36.22,79106.71,0.0,-0.98219,2e-05,2.17912]
[1778880491409,36.22,79106.71,0.0,-0.98219,2e-05,2.17912]
[1778880491492,36.22,79106.71,0.0,-0.98219,2e-05,2.17912]
[1778880491559,36.22,79106.71,0.0,-0.98219,2e-05,2.17912]
[1778880492267,36.22,79106.85,0.0,-0.98218,2e-05,2.17949]
[1778880494809,36.22,79106.72,0.0,-0.98219,2e-05,2.17917]
[1778880494962,36.22,79106.72,0.0,-0.98219,2e-05,2.17917]
[1778880495058,36.22,79106.72,0.0,-0.98219,2e-05,2.17917]
[1778880495211,36.22,79107.45,0.0,-0.98217,2e-05,2.18105]
[1778880500323,36.22,79107.42,0.0,-0.98217,2e-05,2.18099]
[1778880508379,36.22,79107.34,0.0,-0.98217,2e-05,2.18079]
[1778880509311,36.22,79107.34,0.0,-0.98217,2e-05,2.18079]
[1778880509394,36.22,79107.34,0.0,-0.98217,2e-05,2.18079]
[1778880509559,36.22,79107.34,0.0,-0.98217,2e-05,2.18079]
[1778880509660,36.22,79107.34,0.0,-0.98217,2e-05,2.18079]
[1778880515191,36.22,79107.34,0.0,-0.98217,2e-05,2.18079]
[1778880515308,36.22,79107.34,0.0,-0.98217,2e-05,2.18079]
[1778880515483,36.22,79107.34,0.0,-0.98217,2e-05,2.18079]
[1778880515558,36.22,79107.34,0.0,-0.98217,2e-05,2.18079]
[1778880515674,36.22,79107.34,0.0,-0.98217,2e-05,2.18079]
[1778880518809,36.22,79107.35,0.0,-0.98219,2e-05,2.17793]
[1778880518952,36.22,79107.35,0.0,-0.98219,2e-05,2.17793]
[1778880522301,36.22,79109.24,0.0,-0.98215,2e-05,2.18279]
[1778880522312,36.22,79109.24,0.0,-0.98215,2e-05,2.18279]
[1778880522449,36.22,79109.24,0.0,-0.98215,2e-05,2.18279]
[1778880522558,36.22,79109.24,0.0,-0.98215,2e-05,2.18279]
[1778880522659,36.22,79109.07,0.0,-0.98215,2e-05,2.18234]
[1778880527785,36.22,79108.83,0.0,-0.98216,2e-05,2.1817]
[1778880527807,36.22,79108.83,0.0,-0.98216,2e-05,2.1817]
[1778880531039,36.22,79110.47,0.0,-0.98212,2e-05,2.18592]
[1778880531061,36.22,79110.47,0.0,-0.98212,2e-05,2.18592]
[1778880531154,36.22,79110.88,0.0,-0.98211,2e-05,2.18695]
[1778880531918,36.22,79110.88,0.0,-0.98211,2e-05,2.18695]
[1778880532026,36.22,79110.88,0.0,-0.98211,2e-05,2.18695]
[1778880532061,36.22,79110.88,0.0,-0.98211,2e-05,2.18695]
[1778880532019,36.22,79110.31,0.0,-0.98212,2e-05,2.18547]
[1778880532547,36.22,79110.17,0.0,-0.98213,2e-05,2.1851]
[1778880534812,36.22,79110.35,0.0,-0.98212,2e-05,2.18556]
[1778880534949,36.22,79110.35,0.0,-0.98212,2e-05,2.18556]
[1778880540603,36.22,79111.67,0.0,-0.98209,2e-05,2.18886]
[1778880542864,36.22,79111.38,0.0,-0.9821,2e-05,2.1881]
[1778880543062,36.22,79111.38,0.0,-0.9821,2e-05,2.1881]
[1778880548462,36.22,79111.66,0.0,-0.98209,2e-05,2.18874]
[1778880548566,36.22,79111.66,0.0,-0.98209,2e-05,2.18874]
[1778880548706,36.22,79111.66,0.0,-0.98209,2e-05,2.18874]
[1778880550816,36.22,79113.09,0.0,-0.98206,2e-05,2.19241]
[1778880551049,36.22,79113.09,0.0,-0.98206,2e-05,2.19241]
[1778880552468,36.22,79112.64,0.0,-0.98207,2e-05,2.19122]
[1778880552561,36.22,79112.64,0.0,-0.98207,2e-05,2.19122]
[1778880552585,36.22,79112.64,0.0,-0.98207,2e-05,2.19122]
[1778880552813,36.22,79112.64,0.0,-0.98207,2e-05,2.19122]
[1778880552821,36.22,79112.72,0.0,-0.98207,2e-05,2.19141]
[1778880558729,36.22,79112.51,0.0,-0.98207,2e-05,2.19077]
[1778880563764,36.22,79112.28,0.0,-0.98208,2e-05,2.1901]
[1778880564758,36.22,79112.28,0.0,-0.98208,2e-05,2.1901]
[1778880564771,36.22,79109.82,0.0,-0.98214,2e-05,2.18374]
[1778880568994,36.22,79109.64,0.0,-0.98214,2e-05,2.18327]
[1778880569061,36.22,79109.64,0.0,-0.98214,2e-05,2.18327]
[1778880569109,36.22,79109.64,0.0,-0.98214,2e-05,2.18327]
[1778880569095,36.22,79109.7,0.0,-0.98214,2e-05,2.18342]
[1778880569310,36.22,79109.7,0.0,-0.98214,2e-05,2.18342]
[1778880569806,36.22,79109.69,0.0,-0.98214,2e-05,2.18339]
[1778880572787,36.22,79109.45,0.0,-0.98217,2e-05,2.1799]
[1778880572827,36.22,79107.01,0.0,-0.98223,2e-05,2.17362]
[1778880577137,36.22,79105.02,0.0,-0.98228,2e-05,2.16856]
[1778880577309,36.22,79104.68,0.0,-0.98229,2e-05,2.16772]
[1778880577964,36.22,79104.68,0.0,-0.98229,2e-05,2.16772]
[1778880578063,36.22,79104.68,0.0,-0.98229,2e-05,2.16772]
[1778880578059,36.22,79105.7,0.0,-0.98226,2e-05,2.17036]
[1778880578207,36.22,79105.7,0.0,-0.98226,2e-05,2.17036]
[1778880578869,36.22,79102.85,0.0,-0.98233,2e-05,2.16309]
[1778880583904,36.22,79099.91,0.0,-0.9824,2e-05,2.15577]
[1778880586926,36.22,79096.61,0.0,-0.98248,2e-05,2.14754]
[1778880587232,36.22,79096.61,0.0,-0.98248,2e-05,2.14754]
[1778880587307,36.22,79096.61,0.0,-0.98248,2e-05,2.14754]
[1778880587563,36.22,79096.61,0.0,-0.98248,2e-05,2.14754]
[1778880587787,36.22,79096.61,0.0,-0.98248,2e-05,2.14754]
[1778880587812,36.22,79096.61,0.0,-0.98248,2e-05,2.14754]
[1778880587933,36.22,79094.74,0.0,-0.98252,2e-05,2.14284]
[1778880590258,36.22,79094.67,0.0,-0.98252,2e-05,2.14274]
[1778880592421,36.22,79094.12,0.0,-0.98253,2e-05,2.1416]
[1778880592431,36.22,79094.12,0.0,-0.98253,2e-05,2.1416]
[1778880592565,36.22,79094.12,0.0,-0.98253,2e-05,2.1416]
[1778880592666,36.22,79094.12,0.0,-0.98253,2e-05,2.14168]
[1778880598003,36.22,79094.15,0.0,-0.98253,2e-05,2.1422]
[1778880603043,36.23,79093.16,0.0,-0.98255,2e-05,2.14014]
[1778880608078,36.23,79092.46,0.0,-0.98256,2e-05,2.13884]
[1778880612457,36.23,79092.46,0.0,-0.98256,2e-05,2.13922]
[1778880612789,36.23,79092.46,0.0,-0.98256,2e-05,2.13922]
[1778880614571,36.23,79092.51,0.0,-0.98255,2e-05,2.13954]
[1778880614815,36.23,79092.51,0.0,-0.98255,2e-05,2.13954]
[1778880614853,36.23,79092.51,0.0,-0.98255,2e-05,2.13954]
[1778880615390,36.23,79092.5,0.0,-0.98255,2e-05,2.1397]
[1778880615511,36.23,79092.5,0.0,-0.98255,2e-05,2.1397]
[1778880615561,36.23,79092.5,0.0,-0.98255,2e-05,2.1397]
[1778880616134,36.23,79092.53,0.0,-0.98255,2e-05,2.13988]
[1778880617787,36.23,79092.5,0.0,-0.98255,2e-05,2.1399]
[1778880617809,36.23,79092.5,0.0,-0.98255,2e-05,2.1399]
[1778880621080,36.23,79092.7,0.0,-0.98254,2e-05,2.14069]
[1778880622176,36.23,79086.42,0.0,-0.98269,2e-05,2.12499]
[1778880623183,36.23,79082.54,0.0,-0.98278,2e-05,2.11534]
[1778880624342,36.23,79080.65,0.0,-0.98282,2e-05,2.11073]
[1778880624351,36.23,79080.65,0.0,-0.98282,2e-05,2.11073]
[1778880624561,36.23,79080.65,0.0,-0.98282,2e-05,2.11073]
[1778880625197,36.23,79080.14,0.0,-0.98284,2e-05,2.10959]
[1778880626204,36.23,79083.96,0.0,-0.98274,2e-05,2.11934]
[1778880628091,36.24,79081.55,0.0,-0.9828,2e-05,2.11341]
[1778880628766,36.24,79076.95,0.0,-0.98291,2e-05,2.10202]
[1778880629286,36.24,79073.09,0.0,-0.983,2e-05,2.09254]
[1778880631291,36.24,79072.98,0.0,-0.983,2e-05,2.09244]
[1778880631311,36.24,79072.98,0.0,-0.983,2e-05,2.09244]
[1778880631400,36.24,79072.98,0.0,-0.983,2e-05,2.09244]
[1778880631561,36.24,79072.98,0.0,-0.983,2e-05,2.09244]
[1778880631571,36.24,79070.51,0.0,-0.98307,2e-05,2.08367]
[1778880636274,36.24,79066.16,0.0,-0.98317,2e-05,2.07385]
[1778880638862,36.24,79065.53,0.0,-0.98318,2e-05,2.07249]
[1778880638982,36.24,79065.53,0.0,-0.98318,2e-05,2.07249]
[1778880639061,36.24,79065.53,0.0,-0.98318,2e-05,2.07249]
[1778880639116,36.24,79065.53,0.0,-0.98318,2e-05,2.07249]
[1778880639151,36.24,79065.53,0.0,-0.98318,2e-05,2.07292]
[1778880642786,36.24,79065.24,0.0,-0.98318,2e-05,2.07242]
[1778880642816,36.24,79065.24,0.0,-0.98318,2e-05,2.07242]
[1778880642917,36.25,79065.24,0.0,-0.98318,2e-05,2.07285]
[1778880644818,36.25,79065.24,0.0,-0.98318,2e-05,2.07285]
[1778880646922,36.25,79065.41,0.0,-0.98317,2e-05,2.07392]
[1778880647061,36.25,79065.41,0.0,-0.98317,2e-05,2.07392]
[1778880647128,36.25,79070.73,0.0,-0.98304,2e-05,2.08733]
[1778880647454,36.25,79070.73,0.0,-0.98304,2e-05,2.08733]
[1778880650809,36.25,79073.36,0.0,-0.98297,2e-05,2.09444]
[1778880650925,36.25,79073.36,0.0,-0.98297,2e-05,2.09444]
[1778880651059,36.25,79073.36,0.0,-0.98297,2e-05,2.09444]
[1778880651205,36.25,79073.36,0.0,-0.98297,2e-05,2.09444]
[1778880651160,36.25,79074.02,0.0,-0.98296,2e-05,2.09626]
[1778880652386,36.25,79076.07,0.0,-0.9829,2e-05,2.10173]
[1778880654296,36.25,79075.84,0.0,-0.98291,2e-05,2.10132]
[1778880654307,36.25,79075.84,0.0,-0.98291,2e-05,2.10132]
[1778880654440,36.25,79075.84,0.0,-0.98291,2e-05,2.10132]
[1778880654564,36.25,79075.84,0.0,-0.98291,2e-05,2.10132]
[1778880654815,36.25,79075.84,0.0,-0.98291,2e-05,2.10132]
[1778880654882,36.25,79075.84,0.0,-0.98291,2e-05,2.10132]
[1778880655059,36.25,79075.84,0.0,-0.98291,2e-05,2.10132]
[1778880655218,36.25,79075.84,0.0,-0.98291,2e-05,2.10132]
[1778880655160,36.25,79075.42,0.0,-0.98292,2e-05,2.10044]
[1778880658812,36.26,79075.5,0.0,-0.98291,2e-05,2.1008]
[1778880658963,36.26,79075.5,0.0,-0.98291,2e-05,2.1008]
[1778880659061,36.26,79075.68,0.0,-0.9829,2e-05,2.10175]
[1778880662813,36.26,79075.45,0.0,-0.98291,2e-05,2.1015]
[1778880662924,36.26,79075.45,0.0,-0.98291,2e-05,2.1015]
[1778880663059,36.26,79075.45,0.0,-0.98291,2e-05,2.1015]
[1778880663094,36.26,79075.45,0.0,-0.98291,2e-05,2.1015]
[1778880663158,36.26,79075.45,0.0,-0.9829,2e-05,2.10183]
[1778880666808,36.26,79075.24,0.0,-0.9829,2e-05,2.10178]
[1778880666989,36.26,79075.24,0.0,-0.9829,2e-05,2.10178]
[1778880667058,36.26,79075.24,0.0,-0.9829,2e-05,2.10178]
[1778880667089,36.26,79075.2,0.0,-0.9829,2e-05,2.10184]
[1778880670503,36.26,79073.53,0.0,-0.98294,2e-05,2.09815]
[1778880670518,36.26,79073.53,0.0,-0.98294,2e-05,2.09815]
[1778880670559,36.26,79073.53,0.0,-0.98294,2e-05,2.09815]
[1778880670808,36.26,79073.53,0.0,-0.98294,2e-05,2.09815]
[1778880670985,36.26,79073.53,0.0,-0.98294,2e-05,2.09815]
[1778880671059,36.26,79073.53,0.0,-0.98294,2e-05,2.09815]
[1778880671208,36.26,79073.53,0.0,-0.98294,2e-05,2.09815]
[1778880671159,36.26,79073.03,0.0,-0.98295,2e-05,2.09706]
[1778880674809,36.27,79072.72,0.0,-0.98295,2e-05,2.09677]
[1778880674930,36.27,79072.72,0.0,-0.98295,2e-05,2.09677]
[1778880675063,36.27,79072.72,0.0,-0.98295,2e-05,2.09677]
[1778880675175,36.27,79072.72,0.0,-0.98295,2e-05,2.09677]
[1778880675149,36.27,79072.72,0.0,-0.98295,2e-05,2.09693]
[1778880677563,36.27,79074.35,0.0,-0.98291,2e-05,2.10149]
[1778880678813,36.27,79074.35,0.0,-0.98291,2e-05,2.10149]
[1778880678952,36.27,79074.35,0.0,-0.98291,2e-05,2.10149]
[1778880679238,36.27,79074.35,0.0,-0.98291,2e-05,2.10149]
[1778880679055,36.27,79075.14,0.0,-0.98289,2e-05,2.10361]
[1778880679311,36.27,79075.14,0.0,-0.98289,2e-05,2.10361]
[1778880679562,36.27,79075.14,0.0,-0.98289,2e-05,2.10361]
[1778880685619,36.27,79075.87,0.0,-0.98286,2e-05,2.10646]
[1778880689155,36.27,79075.44,0.0,-0.98287,2e-05,2.10566]
[1778880690654,36.28,79078.0,0.0,-0.9828,2e-05,2.1125]
[1778880693167,36.28,79077.82,0.0,-0.98283,2e-05,2.10935]
[1778880693179,36.28,79077.82,0.0,-0.98283,2e-05,2.10935]
[1778880693309,36.28,79078.0,0.0,-0.98282,2e-05,2.10994]
[1778880698710,36.28,79077.3,0.0,-0.98283,2e-05,2.109]
[1778880705759,36.28,79077.09,0.0,-0.98283,2e-05,2.10943]
[1778880707791,36.28,79077.14,0.0,-0.98282,2e-05,2.10969]
[1778880710172,36.29,79077.43,0.0,-0.98281,2e-05,2.1107]
[1778880710181,36.29,79077.43,0.0,-0.98281,2e-05,2.1107]
[1778880710309,36.29,79077.3,0.0,-0.98281,2e-05,2.11064]
[1778880713034,36.29,79078.62,0.0,-0.98278,2e-05,2.11409]
[1778880713059,36.29,79078.62,0.0,-0.98278,2e-05,2.11409]
[1778880713135,36.29,79079.46,0.0,-0.98276,2e-05,2.11633]
[1778880714316,36.29,79079.42,0.0,-0.98276,2e-05,2.11635]
[1778880719857,36.29,79078.89,0.0,-0.98277,2e-05,2.11578]
[1778880724892,36.29,79079.04,0.0,-0.98276,2e-05,2.11679]
[1778880731478,36.29,79078.77,0.0,-0.98276,2e-05,2.11636]
[1778880731487,36.29,79078.77,0.0,-0.98276,2e-05,2.11636]
[1778880731558,36.29,79078.77,0.0,-0.98276,2e-05,2.11636]
[1778880732948,36.3,79080.53,0.0,-0.98271,2e-05,2.12154]
[1778880735970,36.3,79081.34,0.0,-0.98269,2e-05,2.12392]
[1778880737985,36.3,79081.34,0.0,-0.98269,2e-05,2.12414]
[1778880743019,36.3,79080.39,0.0,-0.9827,2e-05,2.12231]
[1778880746390,36.3,79081.43,0.0,-0.98268,2e-05,2.12527]
[1778880746432,36.3,79081.43,0.0,-0.98268,2e-05,2.12527]
[1778880746562,36.3,79081.43,0.0,-0.98268,2e-05,2.12527]
[1778880752082,36.31,79080.83,0.0,-0.98271,2e-05,2.12158]
[1778880757117,36.31,79081.24,0.0,-0.98269,2e-05,2.12318]
[1778880762155,36.31,79080.93,0.0,-0.98269,2e-05,2.12296]
[1778880767205,36.31,79081.0,0.0,-0.98269,2e-05,2.12358]
[1778880770882,36.31,79081.86,0.0,-0.98267,2e-05,2.12597]
[1778880770972,36.31,79081.86,0.0,-0.98267,2e-05,2.12597]
[1778880771063,36.31,79081.86,0.0,-0.98267,2e-05,2.12597]
[1778880778267,36.32,79081.74,0.0,-0.98266,2e-05,2.12674]
[1778880783302,36.32,79080.75,0.0,-0.98268,2e-05,2.12487]
[1778880788337,36.32,79080.8,0.0,-0.98267,2e-05,2.12553]
[1778880791263,36.32,79080.81,0.0,-0.98267,2e-05,2.12576]
[1778880791309,36.32,79080.81,0.0,-0.98267,2e-05,2.12576]
[1778880791323,36.32,79080.81,0.0,-0.98267,2e-05,2.12576]
[1778880791561,36.32,79080.81,0.0,-0.98267,2e-05,2.12576]
[1778880797400,36.32,79081.15,0.0,-0.98265,2e-05,2.12732]
[1778880802435,36.33,79081.15,0.0,-0.98265,2e-05,2.12782]
[1778880807796,36.33,79081.15,0.0,-0.98265,2e-05,2.12782]
[1778880807808,36.33,79081.15,0.0,-0.98265,2e-05,2.12782]
[1778880807896,36.33,79081.15,0.0,-0.98264,2e-05,2.1283]
[1778880809337,36.33,79081.15,0.0,-0.98264,2e-05,2.1283]
[1778880809401,36.33,79081.15,0.0,-0.98264,2e-05,2.1283]
[1778880809559,36.33,79081.15,0.0,-0.98264,2e-05,2.1283]
[1778880812372,36.33,79081.15,0.0,-0.98264,2e-05,2.1285]
[1778880812563,36.33,79081.5,0.0,-0.98265,2e-05,2.12674]
[1778880812660,36.33,79081.5,0.0,-0.98265,2e-05,2.12684]
[1778880819554,36.33,79081.7,0.0,-0.98264,2e-05,2.12803]
[1778880824589,36.33,79081.07,0.0,-0.98265,2e-05,2.12693]
[1778880827891,36.33,79081.16,0.0,-0.98265,2e-05,2.12735]
[1778880827974,36.33,79081.16,0.0,-0.98265,2e-05,2.12735]
[1778880828065,36.33,79081.16,0.0,-0.98265,2e-05,2.12735]
[1778880830956,36.34,79081.0,0.0,-0.98265,2e-05,2.12714]
[1778880831059,36.34,79081.0,0.0,-0.98265,2e-05,2.12714]
[1778880836673,36.34,79081.23,0.0,-0.98264,2e-05,2.12847]
[1778880841708,36.34,79078.25,0.0,-0.9827,2e-05,2.12143]
[1778880842799,36.34,79078.25,0.0,-0.9827,2e-05,2.12143]
[1778880842801,36.34,79074.38,0.0,-0.98279,2e-05,2.11182]
[1778880843722,36.34,79070.71,0.0,-0.98288,2e-05,2.10275]
[1778880845111,36.34,79070.71,0.0,-0.98288,2e-05,2.10275]
[1778880845203,36.34,79067.65,0.0,-0.98295,2e-05,2.09525]
[1778880846125,36.34,79067.65,0.0,-0.98295,2e-05,2.09525]
[1778880846244,36.34,79067.65,0.0,-0.98295,2e-05,2.09525]
[1778880846309,36.34,79067.65,0.0,-0.98295,2e-05,2.09525]
[1778880847696,36.34,79067.01,0.0,-0.98296,2e-05,2.09381]
[1778880847811,36.34,79067.01,0.0,-0.98296,2e-05,2.09381]
[1778880847817,36.34,79067.01,0.0,-0.98296,2e-05,2.09381]
[1778880848061,36.34,79067.01,0.0,-0.98296,2e-05,2.09381]
[1778880848121,36.34,79066.87,0.0,-0.98296,2e-05,2.09376]
[1778880853792,36.35,79066.6,0.0,-0.98296,2e-05,2.09402]
[1778880857334,36.35,79064.2,0.0,-0.98301,2e-05,2.08836]
[1778880857443,36.35,79064.24,0.0,-0.98301,2e-05,2.08862]
[1778880857560,36.35,79064.24,0.0,-0.98301,2e-05,2.08862]
[1778880857672,36.35,79064.24,0.0,-0.98301,2e-05,2.08862]
[1778880858827,36.35,79067.63,0.0,-0.98293,2e-05,2.09737]
[1778880860808,36.35,79068.49,0.0,-0.98291,2e-05,2.09966]
[1778880860929,36.35,79068.49,0.0,-0.98291,2e-05,2.09966]
[1778880861059,36.35,79068.49,0.0,-0.98291,2e-05,2.09966]
[1778880861165,36.35,79068.49,0.0,-0.98291,2e-05,2.09966]
[1778880861266,36.35,79073.61,0.0,-0.98279,2e-05,2.1126]
[1778880861848,36.35,79077.12,0.0,-0.9827,2e-05,2.12153]
[1778880865876,36.35,79080.95,0.0,-0.98261,2e-05,2.13155]
[1778880866883,36.35,79085.48,0.0,-0.9825,2e-05,2.1431]
[1778880869036,36.35,79085.55,0.0,-0.9825,2e-05,2.14334]
[1778880869059,36.35,79085.55,0.0,-0.9825,2e-05,2.14334]
[1778880869180,36.35,79085.55,0.0,-0.9825,2e-05,2.14334]
[1778880870659,36.35,79087.93,0.0,-0.98244,2e-05,2.14951]
[1778880870797,36.35,79087.93,0.0,-0.98244,2e-05,2.14951]
[1778880870813,36.35,79087.93,0.0,-0.98244,2e-05,2.14951]
[1778880870840,36.35,79087.93,0.0,-0.98244,2e-05,2.14957]
[1778880872808,36.35,79087.75,0.0,-0.98246,2e-05,2.14632]
[1778880872837,36.35,79087.75,0.0,-0.98246,2e-05,2.14632]
[1778880873932,36.35,79092.72,0.0,-0.98234,2e-05,2.15908]
[1778880874815,36.35,79092.72,0.0,-0.98234,2e-05,2.15908]
[1778880874909,36.35,79092.72,0.0,-0.98234,2e-05,2.15908]
[1778880878815,36.36,79094.07,0.0,-0.98231,2e-05,2.16267]
[1778880878946,36.36,79094.07,0.0,-0.98231,2e-05,2.16267]
[1778880879433,36.36,79094.07,0.0,-0.98231,2e-05,2.16267]
[1778880879558,36.36,79095.05,0.0,-0.98228,2e-05,2.1652]
[1778880879568,36.36,79095.05,0.0,-0.98228,2e-05,2.1652]
[1778880879808,36.36,79095.05,0.0,-0.98228,2e-05,2.1652]
[1778880879909,36.36,79095.05,0.0,-0.98228,2e-05,2.16522]
[1778880882812,36.36,79095.1,0.0,-0.98228,2e-05,2.16537]
[1778880882973,36.36,79095.1,0.0,-0.98228,2e-05,2.16537]
[1778880884813,36.36,79095.0,0.0,-0.98228,2e-05,2.16517]
[1778880884992,36.36,79095.0,0.0,-0.98228,2e-05,2.16517]
[1778880888812,36.36,79095.01,0.0,-0.98228,2e-05,2.16524]
[1778880888932,36.36,79095.01,0.0,-0.98228,2e-05,2.16524]
[1778880890816,36.36,79095.25,0.0,-0.98228,2e-05,2.16586]
[1778880890838,36.36,79095.25,0.0,-0.98228,2e-05,2.16586]
[1778880892909,36.36,79095.25,0.0,-0.98228,2e-05,2.16587]
[1778880893062,36.36,79095.25,0.0,-0.98228,2e-05,2.16587]
[1778880894600,36.36,79095.22,0.0,-0.98228,2e-05,2.1658]
[1778880894814,36.36,79095.22,0.0,-0.98228,2e-05,2.1658]
[1778880895079,36.36,79098.77,0.0,-0.98219,2e-05,2.17488]
[1778880895477,36.36,79098.77,0.0,-0.98219,2e-05,2.17488]
[1778880895561,36.36,79098.77,0.0,-0.98219,2e-05,2.17488]
[1778880896348,36.36,79098.77,0.0,-0.98219,2e-05,2.17488]
[1778880896415,36.36,79100.45,0.0,-0.98215,2e-05,2.17914]
[1778880898813,36.36,79101.38,0.0,-0.98213,2e-05,2.1815]
[1778880898929,36.36,79101.38,0.0,-0.98213,2e-05,2.1815]
[1778880900815,36.36,79101.36,0.0,-0.98213,2e-05,2.18138]
[1778880900956,36.36,79101.36,0.0,-0.98213,2e-05,2.18138]
[1778880904812,36.35,79100.45,0.0,-0.98215,2e-05,2.17893]
[1778880904932,36.35,79100.45,0.0,-0.98215,2e-05,2.17893]
[1778880907906,36.35,79100.24,0.0,-0.98216,2e-05,2.1783]
[1778880908765,36.35,79100.02,0.0,-0.98216,2e-05,2.17771]
[1778880908779,36.35,79100.02,0.0,-0.98216,2e-05,2.17771]
[1778880908815,36.35,79100.02,0.0,-0.98216,2e-05,2.17771]
[1778880908965,36.35,79100.02,0.0,-0.98216,2e-05,2.17771]
[1778880908995,36.35,79100.02,0.0,-0.98216,2e-05,2.17768]
[1778880910812,36.35,79100.02,0.0,-0.98216,2e-05,2.17768]
[1778880910970,36.35,79100.02,0.0,-0.98216,2e-05,2.17768]
[1778880911060,36.35,79100.02,0.0,-0.98216,2e-05,2.17768]
[1778880911232,36.35,79100.02,0.0,-0.98216,2e-05,2.17768]
[1778880914807,36.35,79101.15,0.0,-0.98214,2e-05,2.18044]
[1778880914910,36.35,79101.15,0.0,-0.98214,2e-05,2.18044]
[1778880916813,36.35,79102.45,0.0,-0.98211,2e-05,2.1837]
[1778880916863,36.35,79102.45,0.0,-0.98211,2e-05,2.1837]
[1778880917234,36.35,79105.87,0.0,-0.98202,2e-05,2.19246]
[1778880918815,36.35,79105.57,0.0,-0.98203,2e-05,2.19163]
[1778880918859,36.35,79105.57,0.0,-0.98203,2e-05,2.19163]
[1778880919737,36.35,79105.57,0.0,-0.98203,2e-05,2.19157]
[1778880919813,36.35,79105.57,0.0,-0.98203,2e-05,2.19157]
[1778880920061,36.35,79105.57,0.0,-0.98203,2e-05,2.19157]
[1778880920256,36.35,79105.59,0.0,-0.98203,2e-05,2.19157]
[1778880922811,36.35,79105.56,0.0,-0.98203,2e-05,2.19138]
[1778880922890,36.35,79105.56,0.0,-0.98203,2e-05,2.19138]
[1778880924814,36.35,79105.57,0.0,-0.98204,2e-05,2.19129]
[1778880924971,36.35,79105.57,0.0,-0.98204,2e-05,2.19129]
[1778880928814,36.35,79105.51,0.0,-0.98204,2e-05,2.19097]
[1778880928966,36.35,79105.51,0.0,-0.98204,2e-05,2.19097]
[1778880932814,36.35,79105.48,0.0,-0.98206,2e-05,2.18773]
[1778880932937,36.35,79105.48,0.0,-0.98206,2e-05,2.18773]
[1778880934810,36.35,79105.44,0.0,-0.98207,2e-05,2.18753]
[1778880934966,36.35,79105.44,0.0,-0.98207,2e-05,2.18753]
[1778880940743,36.35,79105.56,0.0,-0.98207,2e-05,2.18759]
[1778880940754,36.35,79105.56,0.0,-0.98207,2e-05,2.18759]
[1778880940816,36.35,79105.56,0.0,-0.98207,2e-05,2.18759]
[1778880941403,36.35,79098.14,0.0,-0.98225,2e-05,2.16845]
[1778880942410,36.35,79092.45,0.0,-0.98239,2e-05,2.15389]
[1778880943618,36.35,79090.59,0.0,-0.98243,2e-05,2.14914]
[1778880943678,36.35,79090.59,0.0,-0.98243,2e-05,2.14914]
[1778880943810,36.35,79090.59,0.0,-0.98243,2e-05,2.14914]
[1778880943885,36.35,79090.59,0.0,-0.98243,2e-05,2.14914]
[1778880944059,36.35,79090.59,0.0,-0.98243,2e-05,2.14914]
[1778880944126,36.35,79090.59,0.0,-0.98243,2e-05,2.14914]
[1778880945499,36.35,79090.14,0.0,-0.98244,2e-05,2.14801]
[1778880945542,36.35,79090.11,0.0,-0.98244,2e-05,2.14795]
[1778880945565,36.35,79090.11,0.0,-0.98244,2e-05,2.14795]
[1778880946438,36.35,79090.07,0.0,-0.98244,2e-05,2.14787]
[1778880946815,36.35,79090.07,0.0,-0.98244,2e-05,2.14787]
[1778880947055,36.35,79090.07,0.0,-0.98244,2e-05,2.14787]
[1778880950814,36.35,79087.8,0.0,-0.9825,2e-05,2.14224]
[1778880950934,36.35,79087.8,0.0,-0.9825,2e-05,2.14224]
[1778880951061,36.35,79087.8,0.0,-0.9825,2e-05,2.14224]
[1778880951148,36.35,79087.8,0.0,-0.9825,2e-05,2.14224]
[1778880951473,36.35,79082.66,0.0,-0.98262,2e-05,2.12929]
[1778880952480,36.35,79079.93,0.0,-0.98268,2e-05,2.12247]
[1778880954816,36.35,79079.34,0.0,-0.9827,2e-05,2.12114]
[1778880954946,36.35,79079.34,0.0,-0.9827,2e-05,2.12114]
[1778880955060,36.35,79079.34,0.0,-0.9827,2e-05,2.12114]
[1778880955201,36.35,79079.34,0.0,-0.9827,2e-05,2.12114]
[1778880955506,36.35,79079.34,0.0,-0.9827,2e-05,2.12114]
[1778880955562,36.35,79079.32,0.0,-0.9827,2e-05,2.12117]
[1778880955571,36.35,79079.32,0.0,-0.9827,2e-05,2.12117]
[1778880955818,36.35,79079.32,0.0,-0.9827,2e-05,2.12117]
[1778880955529,36.35,79079.32,0.0,-0.9827,2e-05,2.12117]
[1778880958810,36.35,79079.32,0.0,-0.9827,2e-05,2.12117]
[1778880958968,36.35,79079.32,0.0,-0.9827,2e-05,2.12117]
[1778880959063,36.35,79079.32,0.0,-0.9827,2e-05,2.12117]
[1778880959126,36.35,79079.32,0.0,-0.9827,2e-05,2.12117]
[1778880959227,36.35,79079.24,0.0,-0.9827,2e-05,2.12121]
[1778880962811,36.35,79079.17,0.0,-0.9827,2e-05,2.12119]
[1778880962959,36.35,79079.17,0.0,-0.9827,2e-05,2.12119]
[1778880963057,36.35,79079.17,0.0,-0.9827,2e-05,2.12119]
[1778880963222,36.35,79079.17,0.0,-0.9827,2e-05,2.12119]
[1778880966807,36.35,79078.54,0.0,-0.98271,2e-05,2.11999]
[1778880966839,36.35,79078.54,0.0,-0.98271,2e-05,2.11999]
[1778880967058,36.35,79078.54,0.0,-0.98271,2e-05,2.11999]
[1778880967202,36.35,79078.54,0.0,-0.98271,2e-05,2.11999]
[1778880974616,36.35,79078.73,0.0,-0.9827,2e-05,2.12088]
[1778880974730,36.35,79078.73,0.0,-0.9827,2e-05,2.12088]
[1778880974812,36.35,79078.73,0.0,-0.9827,2e-05,2.12088]
[1778880974831,36.36,79078.67,0.0,-0.9827,2e-05,2.12105]
[1778880976813,36.36,79080.16,0.0,-0.98266,2e-05,2.12488]
[1778880976848,36.36,79080.16,0.0,-0.98266,2e-05,2.12488]
[1778880977058,36.36,79080.16,0.0,-0.98266,2e-05,2.12488]
[1778880977210,36.36,79080.16,0.0,-0.98266,2e-05,2.12488]
[1778880980813,36.36,79083.29,0.0,-0.98258,2e-05,2.13304]
[1778880980949,36.36,79083.29,0.0,-0.98258,2e-05,2.13304]
[1778880983437,36.36,79083.29,0.0,-0.98258,2e-05,2.1331]
[1778880983448,36.36,79083.29,0.0,-0.98258,2e-05,2.1331]
[1778880983520,36.36,79085.08,0.0,-0.98254,2e-05,2.13781]
[1778880983560,36.36,79085.08,0.0,-0.98254,2e-05,2.13781]
[1778880988610,36.36,79084.84,0.0,-0.98254,2e-05,2.13743]
[1778880990778,36.36,79096.63,0.0,-0.98226,2e-05,2.16756]
[1778880991785,36.36,79109.03,0.0,-0.98198,2e-05,2.19655]
[1778880992792,36.36,79110.83,0.0,-0.98193,2e-05,2.20116]
[1778880993662,36.36,79110.83,0.0,-0.98193,2e-05,2.20116]
[1778880993810,36.36,79110.83,0.0,-0.98193,2e-05,2.20116]
[1778880993818,36.36,79110.83,0.0,-0.98193,2e-05,2.20116]
[1778880994061,36.36,79110.83,0.0,-0.98193,2e-05,2.20116]
[1778880994160,36.36,79111.49,0.0,-0.98192,2e-05,2.20281]
[1778880996820,36.36,79107.7,0.0,-0.98201,2e-05,2.19286]
[1778881002093,36.36,79105.82,0.0,-0.98206,2e-05,2.1879]
[1778881002236,36.36,79105.82,0.0,-0.98206,2e-05,2.1879]
[1778881002309,36.36,79105.82,0.0,-0.98206,2e-05,2.1879]
[1778881002322,36.36,79105.79,0.0,-0.98206,2e-05,2.18781]
[1778881008905,36.36,79106.03,0.0,-0.98205,2e-05,2.18833]
[1778881013940,36.36,79104.87,0.0,-0.98208,2e-05,2.18532]
[1778881018975,36.36,79104.81,0.0,-0.98208,2e-05,2.1852]
[1778881020544,36.36,79104.81,0.0,-0.98208,2e-05,2.1852]
[1778881020564,36.36,79104.81,0.0,-0.98208,2e-05,2.1852]
[1778881020587,36.36,79104.82,0.0,-0.98208,2e-05,2.18524]
[1778881020813,36.36,79104.82,0.0,-0.98208,2e-05,2.18524]
[1778881020989,36.36,79104.79,0.0,-0.98208,2e-05,2.18517]
[1778881026025,36.36,79099.61,0.0,-0.98221,2e-05,2.17196]
[1778881027033,36.36,79090.25,0.0,-0.98244,2e-05,2.14813]
[1778881027642,36.36,79090.25,0.0,-0.98244,2e-05,2.14813]
[1778881027780,36.36,79090.25,0.0,-0.98244,2e-05,2.14813]
[1778881027812,36.36,79090.25,0.0,-0.98244,2e-05,2.14813]
[1778881027913,36.36,79090.25,0.0,-0.98244,2e-05,2.14813]
[1778881028040,36.36,79089.65,0.0,-0.98245,2e-05,2.14669]
[1778881030436,36.36,79089.58,0.0,-0.98245,2e-05,2.14659]
[1778881030562,36.36,79089.58,0.0,-0.98245,2e-05,2.14659]
[1778881030694,36.36,79089.54,0.0,-0.98245,2e-05,2.14657]
[1778881036096,36.36,79087.71,0.0,-0.98249,2e-05,2.14246]
[1778881040513,36.36,79087.83,0.0,-0.98248,2e-05,2.14293]
[1778881040561,36.36,79087.83,0.0,-0.98248,2e-05,2.14293]
[1778881040649,36.36,79087.83,0.0,-0.98248,2e-05,2.14293]
[1778881040766,36.36,79087.83,0.0,-0.98248,2e-05,2.14293]
[1778881040814,36.36,79087.83,0.0,-0.98248,2e-05,2.14293]
[1778881040841,36.36,79087.83,0.0,-0.98248,2e-05,2.14319]
[1778881046170,36.36,79087.8,0.0,-0.98248,2e-05,2.14354]
[1778881054226,36.37,79087.13,0.0,-0.98251,2e-05,2.13965]
[1778881057808,36.37,79085.25,0.0,-0.98255,2e-05,2.13515]
[1778881058815,36.37,79084.85,0.0,-0.98256,2e-05,2.13424]
[1778881059261,36.37,79080.23,0.0,-0.98267,2e-05,2.12268]
[1778881059823,36.37,79080.23,0.0,-0.98267,2e-05,2.12268]
[1778881059896,36.37,79080.23,0.0,-0.98267,2e-05,2.12268]
[1778881060007,36.37,79080.23,0.0,-0.98267,2e-05,2.12268]
[1778881060061,36.37,79080.23,0.0,-0.98267,2e-05,2.12268]
[1778881060269,36.37,79079.41,0.0,-0.98269,2e-05,2.12074]
[1778881062282,36.37,79076.59,0.0,-0.98275,2e-05,2.11389]
[1778881064870,36.37,79074.7,0.0,-0.9828,2e-05,2.10928]
[1778881064945,36.37,79074.7,0.0,-0.9828,2e-05,2.10928]
[1778881065066,36.37,79074.7,0.0,-0.9828,2e-05,2.10928]
[1778881070338,36.37,79073.93,0.0,-0.98281,2e-05,2.10826]
[1778881072676,36.38,79073.16,0.0,-0.98282,2e-05,2.10659]
[1778881072738,36.38,79073.16,0.0,-0.98282,2e-05,2.10659]
[1778881072808,36.38,79073.16,0.0,-0.98282,2e-05,2.10659]
[1778881072889,36.38,79073.16,0.0,-0.98282,2e-05,2.10659]
[1778881073061,36.38,79073.16,0.0,-0.98282,2e-05,2.10659]
[1778881073202,36.38,79073.16,0.0,-0.98282,2e-05,2.10659]
[1778881073359,36.38,79073.36,0.0,-0.98282,2e-05,2.10722]
[1778881076813,36.38,79073.36,0.0,-0.98282,2e-05,2.10722]
[1778881076959,36.38,79073.36,0.0,-0.98282,2e-05,2.10722]
[1778881077058,36.38,79073.36,0.0,-0.98282,2e-05,2.10722]
[1778881077133,36.38,79073.36,0.0,-0.98282,2e-05,2.10722]
[1778881077234,36.38,79073.36,0.0,-0.98281,2e-05,2.10773]
[1778881080808,36.38,79071.19,0.0,-0.98286,2e-05,2.10268]
[1778881080900,36.38,79071.19,0.0,-0.98286,2e-05,2.10268]
[1778881081060,36.38,79071.19,0.0,-0.98286,2e-05,2.10268]
[1778881081233,36.38,79071.19,0.0,-0.98286,2e-05,2.10268]
[1778881081415,36.38,79069.49,0.0,-0.9829,2e-05,2.09857]
[1778881084436,36.38,79063.9,0.0,-0.98303,2e-05,2.08508]
[1778881084807,36.38,79063.9,0.0,-0.98303,2e-05,2.08508]
[1778881084921,36.38,79063.9,0.0,-0.98303,2e-05,2.08508]
[1778881085062,36.38,79063.9,0.0,-0.98303,2e-05,2.08508]
[1778881085088,36.38,79063.9,0.0,-0.98303,2e-05,2.08508]
[1778881085443,36.38,79063.51,0.0,-0.98303,2e-05,2.08426]
[1778881086152,36.38,79063.51,0.0,-0.98303,2e-05,2.08426]
[1778881086214,36.38,79063.51,0.0,-0.98303,2e-05,2.08426]
[1778881086311,36.38,79063.51,0.0,-0.98303,2e-05,2.08426]
[1778881088809,36.38,79064.51,0.0,-0.98301,2e-05,2.08721]
[1778881088927,36.38,79064.51,0.0,-0.98301,2e-05,2.08721]
[1778881089058,36.38,79064.51,0.0,-0.98301,2e-05,2.08721]
[1778881089066,36.38,79064.51,0.0,-0.98301,2e-05,2.08721]
[1778881089471,36.38,79064.62,0.0,-0.983,2e-05,2.08763]
[1778881092807,36.39,79064.75,0.0,-0.98299,2e-05,2.08841]
[1778881092887,36.39,79064.75,0.0,-0.98299,2e-05,2.08841]
[1778881093058,36.39,79064.75,0.0,-0.98299,2e-05,2.08841]
[1778881093095,36.39,79064.75,0.0,-0.98299,2e-05,2.08841]
[1778881093499,36.39,79068.01,0.0,-0.98292,2e-05,2.09667]
[1778881094506,36.39,79070.43,0.0,-0.98286,2e-05,2.10286]
[1778881096811,36.39,79070.41,0.0,-0.98286,2e-05,2.10307]
[1778881096912,36.39,79070.41,0.0,-0.98286,2e-05,2.10307]
[1778881097074,36.39,79070.41,0.0,-0.98286,2e-05,2.10307]
[1778881097241,36.39,79070.41,0.0,-0.98286,2e-05,2.10307]
[1778881097527,36.39,79071.14,0.0,-0.98284,2e-05,2.10502]
[1778881098275,36.39,79071.14,0.0,-0.98284,2e-05,2.10502]
[1778881098311,36.39,79071.14,0.0,-0.98284,2e-05,2.10502]
[1778881098322,36.39,79071.14,0.0,-0.98284,2e-05,2.10502]
[1778881098565,36.39,79071.14,0.0,-0.98284,2e-05,2.10502]
[1778881100809,36.39,79072.51,0.0,-0.9828,2e-05,2.10881]
[1778881100959,36.39,79072.51,0.0,-0.9828,2e-05,2.10881]
[1778881101057,36.39,79072.51,0.0,-0.9828,2e-05,2.10881]
[1778881101065,36.39,79072.51,0.0,-0.9828,2e-05,2.10881]
[1778881101555,36.39,79072.55,0.0,-0.9828,2e-05,2.10903]
[1778881104809,36.39,79072.65,0.0,-0.9828,2e-05,2.10951]
[1778881104928,36.39,79072.65,0.0,-0.9828,2e-05,2.10951]
[1778881105056,36.39,79072.65,0.0,-0.9828,2e-05,2.10951]
[1778881105195,36.39,79072.65,0.0,-0.9828,2e-05,2.10951]
[1778881105583,36.39,79072.66,0.0,-0.98279,2e-05,2.10977]
[1778881108809,36.39,79072.66,0.0,-0.98279,2e-05,2.10977]
[1778881108980,36.39,79072.66,0.0,-0.98279,2e-05,2.10977]
[1778881109080,36.39,79072.66,0.0,-0.98279,2e-05,2.11024]
[1778881110809,36.39,79072.67,0.0,-0.98279,2e-05,2.11049]
[1778881110958,36.39,79072.67,0.0,-0.98279,2e-05,2.11049]
[1778881111057,36.39,79072.67,0.0,-0.98279,2e-05,2.11049]
[1778881111228,36.39,79072.67,0.0,-0.98279,2e-05,2.11049]
[1778881112632,36.4,79072.48,0.0,-0.98281,2e-05,2.10743]
[1778881114809,36.4,79072.53,0.0,-0.98281,2e-05,2.1078]
[1778881115013,36.4,79072.53,0.0,-0.98281,2e-05,2.1078]
[1778881115057,36.4,79072.53,0.0,-0.98281,2e-05,2.1078]
[1778881115191,36.4,79072.53,0.0,-0.98281,2e-05,2.1078]
[1778881115653,36.4,79072.49,0.0,-0.98281,2e-05,2.10782]
[1778881118511,36.4,79072.38,0.0,-0.98281,2e-05,2.10779]
[1778881118570,36.4,79072.38,0.0,-0.98281,2e-05,2.10779]
[1778881118630,36.4,79072.38,0.0,-0.98281,2e-05,2.10779]
[1778881118812,36.4,79072.38,0.0,-0.98281,2e-05,2.10779]
[1778881118875,36.4,79072.38,0.0,-0.98281,2e-05,2.10779]
[1778881119058,36.4,79072.38,0.0,-0.98281,2e-05,2.10779]
[1778881119143,36.4,79072.38,0.0,-0.98281,2e-05,2.10779]
[1778881119243,36.4,79072.38,0.0,-0.98281,2e-05,2.10791]
[1778881122810,36.4,79070.91,0.0,-0.98284,2e-05,2.1046]
[1778881123001,36.4,79070.91,0.0,-0.98284,2e-05,2.1046]
[1778881123058,36.4,79070.91,0.0,-0.98284,2e-05,2.1046]
[1778881123183,36.4,79070.91,0.0,-0.98284,2e-05,2.1046]
[1778881123266,36.4,79070.91,0.0,-0.98284,2e-05,2.10473]
[1778881126809,36.4,79069.73,0.0,-0.98286,2e-05,2.10216]
[1778881126944,36.4,79069.73,0.0,-0.98286,2e-05,2.10216]
[1778881127042,36.4,79069.55,0.0,-0.98286,2e-05,2.10184]
[1778881128071,36.4,79069.55,0.0,-0.98286,2e-05,2.10184]
[1778881128197,36.4,79069.55,0.0,-0.98286,2e-05,2.10184]
[1778881128309,36.4,79069.55,0.0,-0.98286,2e-05,2.10184]
[1778881133779,36.41,79068.94,0.0,-0.98287,2e-05,2.10122]
[1778881139821,36.41,79068.98,0.0,-0.98286,2e-05,2.10206]
[1778881145863,36.41,79069.15,0.0,-0.98285,2e-05,2.10318]
[1778881152763,36.41,79068.98,0.0,-0.98285,2e-05,2.10287]
[1778881156330,36.41,79068.98,0.0,-0.98284,2e-05,2.10377]
[1778881156439,36.41,79068.98,0.0,-0.98284,2e-05,2.10377]
[1778881156571,36.41,79068.98,0.0,-0.98284,2e-05,2.10377]
[1778881161976,36.42,79068.86,0.0,-0.98284,2e-05,2.10425]
[1778881172047,36.42,79068.86,0.0,-0.98285,2e-05,2.10253]
[1778881172814,36.42,79068.86,0.0,-0.98285,2e-05,2.10253]
[1778881175379,36.42,79069.07,0.0,-0.98284,2e-05,2.10328]
[1778881175562,36.42,79069.07,0.0,-0.98284,2e-05,2.10328]
[1778881175607,36.42,79069.07,0.0,-0.98284,2e-05,2.10328]
[1778881175635,36.42,79069.07,0.0,-0.98284,2e-05,2.1034]
[1778881175850,36.42,79069.07,0.0,-0.98284,2e-05,2.1034]
[1778881175914,36.42,79069.07,0.0,-0.98284,2e-05,2.1034]
[1778881176062,36.42,79069.07,0.0,-0.98284,2e-05,2.1034]
[1778881184132,36.43,79069.07,0.0,-0.98283,2e-05,2.10444]
[1778881191181,36.43,79069.01,0.0,-0.98283,2e-05,2.10515]
[1778881196217,36.43,79067.09,0.0,-0.98287,2e-05,2.10098]
[1778881201251,36.44,79065.52,0.0,-0.9829,2e-05,2.09772]
[1778881202258,36.44,79063.8,0.0,-0.98294,2e-05,2.09358]
[1778881203265,36.44,79060.35,0.0,-0.98301,2e-05,2.08516]
[1778881204236,36.44,79060.35,0.0,-0.98301,2e-05,2.08516]
[1778881204297,36.44,79060.35,0.0,-0.98301,2e-05,2.08516]
[1778881204312,36.44,79060.35,0.0,-0.98301,2e-05,2.08516]
[1778881211321,36.44,79060.15,0.0,-0.98301,2e-05,2.08591]
[1778881213481,36.44,79060.19,0.0,-0.98301,2e-05,2.08617]
[1778881213565,36.44,79060.19,0.0,-0.98301,2e-05,2.08617]
[1778881213567,36.44,79060.19,0.0,-0.98301,2e-05,2.08617]
[1778881213809,36.44,79060.15,0.0,-0.983,2e-05,2.08622]
[1778881220384,36.45,79060.12,0.0,-0.98299,2e-05,2.08724]
[1778881222814,36.45,79060.08,0.0,-0.98299,2e-05,2.08744]
[1778881224813,36.45,79060.11,0.0,-0.98299,2e-05,2.08767]
[1778881224964,36.45,79060.11,0.0,-0.98299,2e-05,2.08767]
[1778881225058,36.45,79060.11,0.0,-0.98299,2e-05,2.08767]
[1778881225419,36.45,79060.21,0.0,-0.98299,2e-05,2.08823]
[1778881227488,36.45,79059.97,0.0,-0.98299,2e-05,2.08778]
[1778881233475,36.45,79059.53,0.0,-0.98301,2e-05,2.08498]
[1778881236272,36.45,79059.53,0.0,-0.98301,2e-05,2.08498]
[1778881236311,36.45,79059.53,0.0,-0.98301,2e-05,2.08498]
[1778881236319,36.45,79059.53,0.0,-0.98301,2e-05,2.08498]
[1778881236561,36.45,79059.53,0.0,-0.98301,2e-05,2.08498]
[1778881237519,36.46,79059.42,0.0,-0.98301,2e-05,2.0852]
[1778881237559,36.46,79059.42,0.0,-0.98301,2e-05,2.0852]
[1778881237653,36.46,79059.42,0.0,-0.98301,2e-05,2.0852]
[1778881237660,36.46,79059.39,0.0,-0.98301,2e-05,2.08529]
[1778881237808,36.46,79059.39,0.0,-0.98301,2e-05,2.08529]
[1778881241531,36.46,79065.29,0.0,-0.98286,2e-05,2.1006]
[1778881242538,36.46,79071.31,0.0,-0.98272,2e-05,2.11578]
[1778881243546,36.46,79074.15,0.0,-0.98265,2e-05,2.12302]
[1778881246523,36.46,79074.92,0.0,-0.98263,2e-05,2.12515]
[1778881246563,36.46,79074.92,0.0,-0.98263,2e-05,2.12515]
[1778881246658,36.46,79074.92,0.0,-0.98263,2e-05,2.12515]
[1778881246813,36.46,79075.29,0.0,-0.98262,2e-05,2.12618]
[1778881248611,36.46,79074.95,0.0,-0.98263,2e-05,2.12542]
[1778881248675,36.46,79074.95,0.0,-0.98263,2e-05,2.12542]
[1778881248753,36.46,79074.94,0.0,-0.98263,2e-05,2.12549]
[1778881248811,36.46,79074.94,0.0,-0.98263,2e-05,2.12549]
[1778881254623,36.46,79075.49,0.0,-0.98261,2e-05,2.12745]
[1778881259031,36.47,79075.03,0.0,-0.98262,2e-05,2.12666]
[1778881259060,36.47,79075.03,0.0,-0.98262,2e-05,2.12666]
[1778881259170,36.47,79075.03,0.0,-0.98262,2e-05,2.12666]
[1778881259309,36.47,79075.03,0.0,-0.98262,2e-05,2.12666]
[1778881261076,36.47,79075.6,0.0,-0.9826,2e-05,2.12819]
[1778881261145,36.47,79075.6,0.0,-0.9826,2e-05,2.12819]
[1778881261307,36.47,79075.6,0.0,-0.9826,2e-05,2.12819]
[1778881261408,36.47,79075.6,0.0,-0.9826,2e-05,2.12838]
[1778881266707,36.47,79075.75,0.0,-0.98259,2e-05,2.12922]
[1778881271742,36.47,79075.74,0.0,-0.98259,2e-05,2.12966]
[1778881278791,36.47,79076.13,0.0,-0.98257,2e-05,2.13128]
[1778881283826,36.48,79076.2,0.0,-0.98257,2e-05,2.13198]
[1778881288164,36.48,79076.73,0.0,-0.98255,2e-05,2.13349]
[1778881288233,36.48,79076.73,0.0,-0.98255,2e-05,2.13349]
[1778881288309,36.48,79076.73,0.0,-0.98255,2e-05,2.13349]
[1778881288420,36.48,79076.73,0.0,-0.98255,2e-05,2.13349]
[1778881289801,36.48,79076.73,0.0,-0.98255,2e-05,2.13366]
[1778881289808,36.48,79076.73,0.0,-0.98255,2e-05,2.13366]
[1778881289913,36.48,79076.73,0.0,-0.98255,2e-05,2.13366]
[1778881290058,36.48,79076.73,0.0,-0.98255,2e-05,2.13366]
[1778881290813,36.48,79076.73,0.0,-0.98255,2e-05,2.13366]
[1778881290159,36.48,79076.73,0.0,-0.98255,2e-05,2.13383]
[1778881290882,36.48,79076.73,0.0,-0.98255,2e-05,2.13383]
[1778881291059,36.48,79076.73,0.0,-0.98255,2e-05,2.13383]
[1778881291121,36.48,79076.73,0.0,-0.98255,2e-05,2.13383]
[1778881294810,36.48,79076.73,0.0,-0.98257,2e-05,2.13106]
[1778881294997,36.48,79076.73,0.0,-0.98257,2e-05,2.13106]
[1778881301447,36.48,79076.35,0.0,-0.98257,2e-05,2.13091]
[1778881301456,36.48,79076.35,0.0,-0.98257,2e-05,2.13091]
[1778881301562,36.48,79076.35,0.0,-0.98257,2e-05,2.13091]
[1778881301710,36.48,79076.35,0.0,-0.98257,2e-05,2.13091]
[1778881303306,36.48,79076.38,0.0,-0.98257,2e-05,2.13118]
[1778881303368,36.48,79076.38,0.0,-0.98257,2e-05,2.13118]
[1778881303559,36.48,79076.38,0.0,-0.98257,2e-05,2.13118]
[1778881303660,36.48,79076.42,0.0,-0.98257,2e-05,2.13137]
[1778881304810,36.48,79076.42,0.0,-0.98257,2e-05,2.13137]
[1778881305029,36.48,79076.42,0.0,-0.98257,2e-05,2.13137]
[1778881305057,36.48,79076.42,0.0,-0.98257,2e-05,2.13137]
[1778881305304,36.48,79076.42,0.0,-0.98257,2e-05,2.13137]
[1778881307942,36.48,79076.85,0.0,-0.98255,2e-05,2.13273]
[1778881308811,36.48,79076.85,0.0,-0.98255,2e-05,2.13273]
[1778881309001,36.48,79080.21,0.0,-0.98247,2e-05,2.14148]
[1778881310045,36.48,79080.21,0.0,-0.98247,2e-05,2.14148]
[1778881310065,36.48,79080.21,0.0,-0.98247,2e-05,2.14148]
[1778881310667,36.48,79080.21,0.0,-0.98247,2e-05,2.14148]
[1778881310767,36.48,79083.88,0.0,-0.98238,2e-05,2.15084]
[1778881311015,36.48,79089.28,0.0,-0.98225,2e-05,2.16463]
[1778881312182,36.48,79089.28,0.0,-0.98225,2e-05,2.16463]
[1778881312226,36.48,79089.28,0.0,-0.98225,2e-05,2.16463]
[1778881312309,36.48,79089.28,0.0,-0.98225,2e-05,2.16463]
[1778881312813,36.48,79089.28,0.0,-0.98225,2e-05,2.16463]
[1778881312411,36.48,79091.56,0.0,-0.9822,2e-05,2.17048]
[1778881312949,36.48,79091.56,0.0,-0.9822,2e-05,2.17048]
[1778881316812,36.48,79091.87,0.0,-0.98219,2e-05,2.17134]
[1778881316936,36.48,79091.67,0.0,-0.98219,2e-05,2.17088]
[1778881320810,36.48,79091.71,0.0,-0.98219,2e-05,2.17103]
[1778881320973,36.48,79091.73,0.0,-0.98219,2e-05,2.17111]
[1778881322818,36.49,79091.73,0.0,-0.98219,2e-05,2.17114]
[1778881322823,36.49,79091.73,0.0,-0.98219,2e-05,2.17114]
[1778881324343,36.49,79091.73,0.0,-0.98219,2e-05,2.17119]
[1778881326811,36.49,79091.41,0.0,-0.9822,2e-05,2.17042]
[1778881327165,36.49,79090.7,0.0,-0.98221,2e-05,2.16864]
[1778881327203,36.49,79083.99,0.0,-0.98238,2e-05,2.15161]
[1778881328810,36.49,79083.99,0.0,-0.98238,2e-05,2.15161]
[1778881328830,36.49,79083.99,0.0,-0.98238,2e-05,2.15161]
[1778881328134,36.49,79076.1,0.0,-0.98256,2e-05,2.13173]
[1778881329062,36.49,79076.1,0.0,-0.98256,2e-05,2.13173]
[1778881329325,36.49,79076.1,0.0,-0.98256,2e-05,2.13173]
[1778881329425,36.49,79072.89,0.0,-0.98264,2e-05,2.12376]
[1778881332336,36.49,79072.73,0.0,-0.98264,2e-05,2.12358]
[1778881332496,36.49,79072.73,0.0,-0.98264,2e-05,2.12358]
[1778881332560,36.49,79072.73,0.0,-0.98264,2e-05,2.12358]
[1778881332816,36.49,79072.73,0.0,-0.98264,2e-05,2.12358]
[1778881332857,36.49,79072.73,0.0,-0.98264,2e-05,2.12358]
[1778881332833,36.49,79072.82,0.0,-0.98264,2e-05,2.12392]
[1778881333062,36.49,79072.82,0.0,-0.98264,2e-05,2.12392]
[1778881333105,36.49,79072.82,0.0,-0.98264,2e-05,2.12392]
[1778881336811,36.49,79073.09,0.0,-0.98263,2e-05,2.12493]
[1778881336936,36.49,79073.24,0.0,-0.98262,2e-05,2.12541]
[1778881337058,36.49,79073.24,0.0,-0.98262,2e-05,2.12541]
[1778881337174,36.49,79073.24,0.0,-0.98262,2e-05,2.12541]
[1778881340812,36.49,79073.2,0.0,-0.98262,2e-05,2.12553]
[1778881340935,36.49,79073.2,0.0,-0.98262,2e-05,2.12553]
[1778881341058,36.49,79073.2,0.0,-0.98262,2e-05,2.12553]
[1778881341307,36.49,79073.2,0.0,-0.98262,2e-05,2.12553]
[1778881344813,36.49,79074.0,0.0,-0.9826,2e-05,2.1281]
[1778881344926,36.49,79074.18,0.0,-0.98259,2e-05,2.12865]
[1778881345062,36.49,79074.18,0.0,-0.98259,2e-05,2.12865]
[1778881345177,36.49,79074.18,0.0,-0.98259,2e-05,2.12865]
[1778881347269,36.49,79079.18,0.0,-0.98247,2e-05,2.14156]
[1778881349766,36.49,79080.93,0.0,-0.98243,2e-05,2.14607]
[1778881349809,36.49,79080.93,0.0,-0.98243,2e-05,2.14607]
[1778881349883,36.49,79080.93,0.0,-0.98243,2e-05,2.14607]
[1778881349867,36.49,79081.21,0.0,-0.98242,2e-05,2.14693]
[1778881350058,36.49,79081.21,0.0,-0.98242,2e-05,2.14693]
[1778881350289,36.49,79081.29,0.0,-0.98242,2e-05,2.14714]
[1778881355324,36.5,79081.96,0.0,-0.98242,2e-05,2.14636]
[1778881360359,36.5,79081.94,0.0,-0.98242,2e-05,2.14672]
[1778881362036,36.5,79082.01,0.0,-0.98241,2e-05,2.14698]
[1778881362058,36.5,79082.01,0.0,-0.98241,2e-05,2.14698]
[1778881362097,36.5,79082.01,0.0,-0.98241,2e-05,2.14698]
[1778881362310,36.5,79082.01,0.0,-0.98241,2e-05,2.14698]
[1778881362381,36.5,79082.01,0.0,-0.98241,2e-05,2.14698]
[1778881364811,36.5,79081.86,0.0,-0.98242,2e-05,2.14679]
[1778881364817,36.5,79081.86,0.0,-0.98242,2e-05,2.14679]
[1778881364857,36.5,79081.88,0.0,-0.98241,2e-05,2.14693]
[1778881364973,36.5,79081.88,0.0,-0.98241,2e-05,2.14693]
[1778881365060,36.5,79081.88,0.0,-0.98241,2e-05,2.14693]
[1778881365088,36.5,79081.88,0.0,-0.98241,2e-05,2.14693]
[1778881365394,36.5,79082.56,0.0,-0.9824,2e-05,2.14875]
[1778881368808,36.5,79082.56,0.0,-0.9824,2e-05,2.14875]
[1778881368915,36.5,79082.56,0.0,-0.9824,2e-05,2.14875]
[1778881369059,36.5,79082.56,0.0,-0.98239,2e-05,2.14912]
[1778881369189,36.5,79082.56,0.0,-0.98239,2e-05,2.14912]
[1778881372808,36.5,79082.56,0.0,-0.98239,2e-05,2.14912]
[1778881372827,36.5,79082.56,0.0,-0.98239,2e-05,2.14912]
[1778881373059,36.5,79082.53,0.0,-0.98239,2e-05,2.14942]
[1778881373195,36.5,79082.53,0.0,-0.98239,2e-05,2.14942]
[1778881373312,36.5,79082.53,0.0,-0.98239,2e-05,2.14942]
[1778881374846,36.5,79082.49,0.0,-0.98239,2e-05,2.14931]
[1778881375061,36.5,79082.49,0.0,-0.98239,2e-05,2.1495]
[1778881375208,36.5,79082.49,0.0,-0.98239,2e-05,2.1495]
[1778881378813,36.5,79082.32,0.0,-0.98239,2e-05,2.14925]
[1778881378929,36.5,79082.32,0.0,-0.98239,2e-05,2.14925]
[1778881379058,36.5,79082.32,0.0,-0.98239,2e-05,2.14944]
[1778881379234,36.5,79082.32,0.0,-0.98239,2e-05,2.14944]
[1778881382812,36.51,79082.29,0.0,-0.98239,2e-05,2.14955]
[1778881382983,36.51,79082.18,0.0,-0.98239,2e-05,2.14946]
[1778881383059,36.51,79082.18,0.0,-0.98239,2e-05,2.14946]
[1778881383163,36.51,79082.18,0.0,-0.98239,2e-05,2.14946]
[1778881384609,36.51,79082.25,0.0,-0.98239,2e-05,2.14963]
[1778881384736,36.51,79082.25,0.0,-0.98239,2e-05,2.14963]
[1778881384815,36.51,79082.25,0.0,-0.98239,2e-05,2.14963]
[1778881384910,36.51,79082.07,0.0,-0.98239,2e-05,2.14936]
[1778881386809,36.51,79081.37,0.0,-0.98241,2e-05,2.14759]
[1778881386973,36.51,79081.37,0.0,-0.98241,2e-05,2.14769]
[1778881392322,36.51,79079.7,0.0,-0.98244,2e-05,2.14394]
[1778881392396,36.51,79079.7,0.0,-0.98244,2e-05,2.14394]
[1778881392558,36.51,79079.7,0.0,-0.98244,2e-05,2.14394]
[1778881392673,36.51,79079.7,0.0,-0.98244,2e-05,2.14394]
[1778881392833,36.51,79079.7,0.0,-0.98244,2e-05,2.14394]
[1778881393059,36.51,79079.37,0.0,-0.98245,2e-05,2.14331]
[1778881393779,36.51,79079.37,0.0,-0.98245,2e-05,2.14331]
[1778881393808,36.51,79079.37,0.0,-0.98245,2e-05,2.14331]
[1778881393909,36.51,79079.65,0.0,-0.98244,2e-05,2.14412]
[1778881394638,36.51,79079.65,0.0,-0.98244,2e-05,2.14412]
[1778881394818,36.51,79079.65,0.0,-0.98244,2e-05,2.14412]
[1778881394951,36.51,79079.65,0.0,-0.98244,2e-05,2.14412]
[1778881394843,36.51,79079.57,0.0,-0.98244,2e-05,2.14391]
[1778881395064,36.51,79079.57,0.0,-0.98244,2e-05,2.14391]
[1778881395089,36.51,79079.57,0.0,-0.98244,2e-05,2.14391]
[1778881399368,36.51,79079.53,0.0,-0.98244,2e-05,2.1442]
[1778881403215,36.51,79079.4,0.0,-0.98244,2e-05,2.14426]
[1778881403307,36.51,79079.4,0.0,-0.98244,2e-05,2.14426]
[1778881403325,36.51,79079.4,0.0,-0.98244,2e-05,2.14426]
[1778881403560,36.51,79079.4,0.0,-0.98244,2e-05,2.14426]
[1778881403660,36.51,79079.42,0.0,-0.98244,2e-05,2.14441]
[1778881407954,36.51,79079.52,0.0,-0.98243,2e-05,2.14486]
[1778881412410,36.52,79079.28,0.0,-0.98246,2e-05,2.14197]
[1778881412723,36.52,79070.71,0.0,-0.98266,2e-05,2.1205]
[1778881413259,36.52,79070.71,0.0,-0.98266,2e-05,2.1205]
[1778881413730,36.52,79062.31,0.0,-0.98286,2e-05,2.09966]
[1778881414737,36.52,79061.63,0.0,-0.98287,2e-05,2.09814]
[1778881415609,36.52,79061.63,0.0,-0.98287,2e-05,2.09814]
[1778881415766,36.52,79061.63,0.0,-0.98287,2e-05,2.09814]
[1778881415808,36.52,79061.63,0.0,-0.98287,2e-05,2.09814]
[1778881415867,36.52,79060.84,0.0,-0.98289,2e-05,2.09636]
[1778881427828,36.53,79060.81,0.0,-0.98287,2e-05,2.09842]
[1778881429176,36.53,79058.4,0.0,-0.98292,2e-05,2.09261]
[1778881431856,36.53,79050.93,0.0,-0.98309,2e-05,2.07465]
[1778881433870,36.53,79047.82,0.0,-0.98316,2e-05,2.06737]
[1778881435073,36.53,79046.27,0.0,-0.9832,2e-05,2.06378]
[1778881435144,36.53,79046.27,0.0,-0.9832,2e-05,2.06378]
[1778881435308,36.53,79046.27,0.0,-0.9832,2e-05,2.06378]
[1778881435884,36.53,79045.56,0.0,-0.98321,2e-05,2.06225]
[1778881438905,36.53,79054.63,0.0,-0.98299,2e-05,2.08526]
[1778881439912,36.54,79074.35,0.0,-0.98253,2e-05,2.1347]
[1778881440919,36.54,79079.47,0.0,-0.9824,2e-05,2.14781]
[1778881441926,36.54,79079.81,0.0,-0.98239,2e-05,2.14877]
[1778881444848,36.54,79080.67,0.0,-0.98237,2e-05,2.15103]
[1778881444989,36.54,79080.67,0.0,-0.98237,2e-05,2.15103]
[1778881444947,36.54,79080.01,0.0,-0.98238,2e-05,2.1495]
[1778881445060,36.54,79080.01,0.0,-0.98238,2e-05,2.1495]
[1778881445954,36.54,79083.26,0.0,-0.98231,2e-05,2.15781]
[1778881447834,36.54,79083.0,0.0,-0.98231,2e-05,2.15729]
[1778881450261,36.54,79083.24,0.0,-0.9823,2e-05,2.15796]
[1778881456024,36.54,79083.55,0.0,-0.98229,2e-05,2.15923]
[1778881457956,36.54,79083.55,0.0,-0.98229,2e-05,2.15923]
[1778881459563,36.54,79083.83,0.0,-0.98228,2e-05,2.16006]
[1778881459686,36.54,79083.83,0.0,-0.98228,2e-05,2.16006]
[1778881461571,36.54,79084.77,0.0,-0.98226,2e-05,2.16257]
[1778881461809,36.54,79084.77,0.0,-0.98226,2e-05,2.16257]
[1778881461909,36.54,79085.2,0.0,-0.98225,2e-05,2.16371]
[1778881462652,36.54,79085.2,0.0,-0.98225,2e-05,2.16371]
[1778881462817,36.54,79085.2,0.0,-0.98225,2e-05,2.16371]
[1778881462880,36.54,79085.24,0.0,-0.98225,2e-05,2.16387]
[1778881470122,36.54,79085.59,0.0,-0.98224,2e-05,2.16518]
[1778881475476,36.54,79085.83,0.0,-0.98225,2e-05,2.16316]
[1778881477563,36.54,79086.34,0.0,-0.98224,2e-05,2.16451]
[1778881477812,36.54,79086.34,0.0,-0.98224,2e-05,2.16451]
[1778881478523,36.54,79086.78,0.0,-0.98223,2e-05,2.16568]
[1778881478563,36.54,79086.78,0.0,-0.98223,2e-05,2.16568]
[1778881478699,36.54,79086.82,0.0,-0.98222,2e-05,2.16583]
[1778881480192,36.55,79089.95,0.0,-0.98215,2e-05,2.17391]
[1778881482262,36.55,79092.12,0.0,-0.98209,2e-05,2.17949]
[1778881482308,36.55,79092.12,0.0,-0.98209,2e-05,2.17949]
[1778881484220,36.55,79087.7,0.0,-0.9822,2e-05,2.16829]
[1778881485110,36.55,79087.7,0.0,-0.9822,2e-05,2.16829]
[1778881485309,36.55,79087.7,0.0,-0.9822,2e-05,2.16829]
[1778881485314,36.55,79086.42,0.0,-0.98223,2e-05,2.16507]
[1778881489257,36.55,79080.95,0.0,-0.98236,2e-05,2.1514]
[1778881491269,36.55,79076.55,0.0,-0.98247,2e-05,2.14043]
[1778881493390,36.55,79077.24,0.0,-0.98245,2e-05,2.14227]
[1778881493533,36.55,79077.24,0.0,-0.98245,2e-05,2.14227]
[1778881493558,36.55,79077.24,0.0,-0.98245,2e-05,2.14227]
[1778881493639,36.55,79077.24,0.0,-0.98245,2e-05,2.14227]
[1778881493659,36.55,79077.07,0.0,-0.98245,2e-05,2.14193]
[1778881494290,36.55,79082.06,0.0,-0.98233,2e-05,2.15464]
[1778881495297,36.55,79091.44,0.0,-0.9821,2e-05,2.1786]
[1778881496810,36.55,79091.44,0.0,-0.9821,2e-05,2.1786]
[1778881496897,36.55,79091.44,0.0,-0.9821,2e-05,2.1786]
[1778881497059,36.55,79091.44,0.0,-0.9821,2e-05,2.1786]
[1778881496998,36.55,79096.38,0.0,-0.98198,2e-05,2.19129]
[1778881497147,36.55,79096.38,0.0,-0.98198,2e-05,2.19129]
[1778881497311,36.55,79096.49,0.0,-0.98198,2e-05,2.19158]
[1778881498971,36.55,79096.49,0.0,-0.98198,2e-05,2.19158]
[1778881499060,36.55,79096.49,0.0,-0.98198,2e-05,2.19158]
[1778881499073,36.55,79096.57,0.0,-0.98198,2e-05,2.19179]
[1778881499310,36.55,79096.57,0.0,-0.98198,2e-05,2.19179]
[1778881500811,36.55,79098.3,0.0,-0.98193,2e-05,2.19624]
[1778881500911,36.55,79098.3,0.0,-0.98193,2e-05,2.19624]
[1778881501058,36.55,79098.3,0.0,-0.98193,2e-05,2.19624]
[1778881500912,36.55,79099.34,0.0,-0.98191,2e-05,2.19891]
[1778881501117,36.55,79099.34,0.0,-0.98191,2e-05,2.19891]
[1778881501339,36.55,79099.37,0.0,-0.98191,2e-05,2.19898]
[1778881504810,36.55,79099.9,0.0,-0.9819,2e-05,2.20033]
[1778881504894,36.55,79099.9,0.0,-0.9819,2e-05,2.20033]
[1778881505058,36.55,79099.9,0.0,-0.9819,2e-05,2.20033]
[1778881505064,36.55,79099.9,0.0,-0.9819,2e-05,2.20033]
[1778881504918,36.55,79100.59,0.0,-0.98188,2e-05,2.20209]
[1778881505367,36.55,79100.69,0.0,-0.98188,2e-05,2.20234]
[1778881507381,36.55,79103.45,0.0,-0.98181,2e-05,2.20943]
[1778881508810,36.55,79103.45,0.0,-0.98181,2e-05,2.20943]
[1778881508929,36.55,79103.45,0.0,-0.98181,2e-05,2.20943]
[1778881509058,36.55,79103.45,0.0,-0.98181,2e-05,2.20943]
[1778881509014,36.55,79105.76,0.0,-0.98175,2e-05,2.21533]
[1778881509218,36.55,79105.76,0.0,-0.98175,2e-05,2.21533]
[1778881509395,36.55,79106.52,0.0,-0.98173,2e-05,2.2173]
[1778881510632,36.55,79106.52,0.0,-0.98173,2e-05,2.2173]
[1778881510641,36.55,79106.52,0.0,-0.98173,2e-05,2.2173]
[1778881510814,36.55,79106.52,0.0,-0.98173,2e-05,2.2173]
[1778881512812,36.55,79106.47,0.0,-0.98174,2e-05,2.21707]
[1778881512883,36.55,79106.47,0.0,-0.98174,2e-05,2.21707]
[1778881513059,36.55,79106.47,0.0,-0.98174,2e-05,2.21707]
[1778881512913,36.55,79106.47,0.0,-0.98174,2e-05,2.21703]
[1778881513174,36.55,79106.47,0.0,-0.98174,2e-05,2.21703]
[1778881513423,36.55,79106.69,0.0,-0.98173,2e-05,2.21755]
[1778881515437,36.55,79109.99,0.0,-0.98165,2e-05,2.22602]
[1778881516652,36.55,79109.99,0.0,-0.98165,2e-05,2.22602]
[1778881516767,36.55,79109.99,0.0,-0.98165,2e-05,2.22602]
[1778881516810,36.55,79109.99,0.0,-0.98165,2e-05,2.22602]
[1778881516986,36.55,79109.99,0.0,-0.98165,2e-05,2.22602]
[1778881517058,36.55,79109.99,0.0,-0.98165,2e-05,2.22602]
[1778881517074,36.55,79109.99,0.0,-0.98165,2e-05,2.22602]
[1778881517085,36.55,79111.06,0.0,-0.98162,2e-05,2.22867]
[1778881519842,36.55,79111.09,0.0,-0.98162,2e-05,2.22868]
[1778881519900,36.55,79111.09,0.0,-0.98162,2e-05,2.22868]
[1778881520059,36.55,79111.09,0.0,-0.98162,2e-05,2.22868]
[1778881520812,36.55,79111.12,0.0,-0.98162,2e-05,2.22868]
[1778881520871,36.55,79111.12,0.0,-0.98162,2e-05,2.22868]
[1778881521062,36.55,79111.12,0.0,-0.98162,2e-05,2.22868]
[1778881520913,36.55,79111.76,0.0,-0.98161,2e-05,2.23028]
[1778881521160,36.55,79111.76,0.0,-0.98161,2e-05,2.23028]
[1778881521479,36.55,79111.54,0.0,-0.98162,2e-05,2.22963]
[1778881524813,36.54,79111.8,0.0,-0.98161,2e-05,2.23015]
[1778881524960,36.54,79111.8,0.0,-0.98161,2e-05,2.23015]
[1778881525059,36.54,79111.8,0.0,-0.98161,2e-05,2.23015]
[1778881525061,36.54,79111.64,0.0,-0.98162,2e-05,2.22958]
[1778881525244,36.54,79111.64,0.0,-0.98162,2e-05,2.22958]
[1778881528813,36.54,79112.04,0.0,-0.98161,2e-05,2.23045]
[1778881528952,36.54,79112.04,0.0,-0.98161,2e-05,2.23045]
[1778881529053,36.54,79112.02,0.0,-0.98161,2e-05,2.23023]
[1778881530810,36.54,79112.16,0.0,-0.98161,2e-05,2.2306]
[1778881530932,36.54,79112.16,0.0,-0.98161,2e-05,2.2306]
[1778881531058,36.54,79112.16,0.0,-0.98161,2e-05,2.2306]
[1778881531026,36.54,79112.16,0.0,-0.98163,2e-05,2.22758]
[1778881531296,36.54,79112.16,0.0,-0.98163,2e-05,2.22758]
[1778881531551,36.54,79112.0,0.0,-0.98164,2e-05,2.22708]
[1778881534811,36.54,79111.91,0.0,-0.98164,2e-05,2.22668]
[1778881534844,36.54,79111.91,0.0,-0.98164,2e-05,2.22668]
[1778881535058,36.54,79111.91,0.0,-0.98164,2e-05,2.22668]
[1778881535097,36.54,79111.91,0.0,-0.98164,2e-05,2.22668]
[1778881534898,36.54,79112.38,0.0,-0.98163,2e-05,2.22782]
[1778881535580,36.54,79112.35,0.0,-0.98163,2e-05,2.22766]
[1778881537486,36.54,79112.24,0.0,-0.98163,2e-05,2.22729]
[1778881537559,36.54,79112.24,0.0,-0.98163,2e-05,2.22729]
[1778881537566,36.54,79112.24,0.0,-0.98163,2e-05,2.22729]
[1778881537812,36.54,79112.24,0.0,-0.98163,2e-05,2.22729]
[1778881538811,36.54,79112.45,0.0,-0.98163,2e-05,2.22775]
[1778881538888,36.54,79112.45,0.0,-0.98163,2e-05,2.22775]
[1778881539060,36.54,79112.45,0.0,-0.98163,2e-05,2.22775]
[1778881538908,36.54,79112.69,0.0,-0.98162,2e-05,2.22829]
[1778881539146,36.54,79112.69,0.0,-0.98162,2e-05,2.22829]
[1778881539161,36.54,79112.69,0.0,-0.98162,2e-05,2.2282]
[1778881542808,36.54,79112.86,0.0,-0.98162,2e-05,2.22846]
[1778881542932,36.54,79112.86,0.0,-0.98162,2e-05,2.22846]
[1778881543019,36.54,79112.86,0.0,-0.98162,2e-05,2.22846]
[1778881543011,36.54,79112.55,0.0,-0.98163,2e-05,2.22756]
[1778881543146,36.54,79112.55,0.0,-0.98163,2e-05,2.22756]
[1778881543636,36.54,79108.61,0.0,-0.98173,2e-05,2.21723]
[1778881546116,36.54,79107.35,0.0,-0.98176,2e-05,2.21388]
[1778881546121,36.54,79105.06,0.0,-0.98182,2e-05,2.20782]
[1778881546309,36.54,79105.06,0.0,-0.98182,2e-05,2.20782]
[1778881546812,36.54,79105.06,0.0,-0.98182,2e-05,2.20782]
[1778881546893,36.54,79104.46,0.0,-0.98183,2e-05,2.20627]
[1778881549523,36.54,79103.98,0.0,-0.98185,2e-05,2.20492]
[1778881549563,36.54,79103.98,0.0,-0.98185,2e-05,2.20492]
[1778881549621,36.54,79103.98,0.0,-0.98185,2e-05,2.20492]
[1778881549678,36.54,79100.46,0.0,-0.98193,2e-05,2.1958]
[1778881550685,36.54,79098.01,0.0,-0.98199,2e-05,2.18946]
[1778881552813,36.54,79097.25,0.0,-0.98201,2e-05,2.18748]
[1778881553010,36.54,79097.25,0.0,-0.98201,2e-05,2.18748]
[1778881553072,36.54,79097.14,0.0,-0.98202,2e-05,2.18716]
[1778881554060,36.54,79097.14,0.0,-0.98202,2e-05,2.18716]
[1778881553707,36.54,79094.51,0.0,-0.98208,2e-05,2.18042]
[1778881554261,36.54,79094.51,0.0,-0.98208,2e-05,2.18042]
[1778881554714,36.54,79089.11,0.0,-0.98221,2e-05,2.16662]
[1778881556810,36.54,79088.03,0.0,-0.98224,2e-05,2.16389]
[1778881556950,36.54,79088.03,0.0,-0.98224,2e-05,2.16389]
[1778881557061,36.54,79088.03,0.0,-0.98224,2e-05,2.16389]
[1778881557094,36.54,79088.03,0.0,-0.98224,2e-05,2.16389]
[1778881557017,36.54,79084.86,0.0,-0.98231,2e-05,2.15585]
[1778881557735,36.54,79083.59,0.0,-0.98235,2e-05,2.15267]
[1778881559236,36.54,79083.2,0.0,-0.98235,2e-05,2.15173]
[1778881559310,36.54,79083.2,0.0,-0.98235,2e-05,2.15173]
[1778881559347,36.54,79083.2,0.0,-0.98235,2e-05,2.15173]
[1778881559561,36.54,79083.2,0.0,-0.98235,2e-05,2.15173]
[1778881560808,36.54,79083.05,0.0,-0.98236,2e-05,2.15139]
[1778881560939,36.54,79083.05,0.0,-0.98236,2e-05,2.15139]
[1778881561062,36.54,79083.05,0.0,-0.98236,2e-05,2.15139]
[1778881561027,36.54,79082.74,0.0,-0.98236,2e-05,2.15065]
[1778881561184,36.54,79082.74,0.0,-0.98236,2e-05,2.15065]
[1778881561763,36.54,79082.7,0.0,-0.98236,2e-05,2.1506]
[1778881564810,36.54,79081.95,0.0,-0.98238,2e-05,2.1488]
[1778881565024,36.54,79081.95,0.0,-0.98238,2e-05,2.1488]
[1778881565057,36.54,79081.95,0.0,-0.98238,2e-05,2.1488]
[1778881565124,36.54,79079.09,0.0,-0.98245,2e-05,2.14168]
[1778881565214,36.54,79079.09,0.0,-0.98245,2e-05,2.14168]
[1778881566652,36.54,79077.99,0.0,-0.98248,2e-05,2.1389]
[1778881566811,36.54,79077.99,0.0,-0.98248,2e-05,2.1389]
[1778881567057,36.54,79077.99,0.0,-0.98248,2e-05,2.1389]
[1778881566912,36.54,79064.86,0.0,-0.98279,2e-05,2.10604]
[1778881567320,36.54,79064.86,0.0,-0.98279,2e-05,2.10604]
[1778881567805,36.54,79054.71,0.0,-0.98302,2e-05,2.08098]
[1778881568627,36.54,79054.71,0.0,-0.98302,2e-05,2.08098]
[1778881568762,36.54,79054.71,0.0,-0.98302,2e-05,2.08098]
[1778881568808,36.54,79054.71,0.0,-0.98302,2e-05,2.08098]
[1778881568916,36.54,79054.71,0.0,-0.98302,2e-05,2.08098]
[1778881569060,36.54,79054.71,0.0,-0.98302,2e-05,2.08098]
[1778881569097,36.54,79042.81,0.0,-0.9833,2e-05,2.05191]
[1778881569180,36.54,79042.81,0.0,-0.9833,2e-05,2.05191]
[1778881569819,36.54,79037.16,0.0,-0.98343,2e-05,2.03835]
[1778881570826,36.54,79035.12,0.0,-0.98347,2e-05,2.03364]
[1778881571833,36.54,79031.86,0.0,-0.98354,2e-05,2.02599]
[1778881572840,36.54,79030.23,0.0,-0.98358,2e-05,2.02232]
[1778881573748,36.54,79030.23,0.0,-0.98358,2e-05,2.02232]
[1778881573866,36.54,79030.23,0.0,-0.98358,2e-05,2.02232]
[1778881573884,36.54,79037.89,0.0,-0.9834,2e-05,2.04116]
[1778881574854,36.55,79043.0,0.0,-0.98328,2e-05,2.05386]
[1778881575604,36.55,79043.0,0.0,-0.98328,2e-05,2.05386]
[1778881576152,36.55,79045.44,0.0,-0.98322,2e-05,2.06026]
[1778881576868,36.55,79052.08,0.0,-0.98307,2e-05,2.07658]
[1778881577875,36.55,79055.16,0.0,-0.98299,2e-05,2.08436]
[1778881578882,36.55,79062.43,0.0,-0.98282,2e-05,2.10257]
[1778881579209,36.55,79062.43,0.0,-0.98282,2e-05,2.10257]
[1778881579363,36.55,79062.43,0.0,-0.98282,2e-05,2.10257]
[1778881579889,36.55,79070.43,0.0,-0.98263,2e-05,2.12269]
[1778881580896,36.55,79073.88,0.0,-0.98255,2e-05,2.13146]
[1778881582911,36.55,79069.53,0.0,-0.98265,2e-05,2.1207]
[1778881584003,36.55,79069.53,0.0,-0.98265,2e-05,2.1207]
[1778881584108,36.55,79056.57,0.0,-0.98295,2e-05,2.08852]
[1778881584924,36.55,79057.28,0.0,-0.98293,2e-05,2.09043]
[1778881585931,36.55,79061.71,0.0,-0.98283,2e-05,2.10159]
[1778881586938,36.55,79065.99,0.0,-0.98273,2e-05,2.11241]
[1778881588952,36.55,79065.85,0.0,-0.98273,2e-05,2.11231]
[1778881589959,36.55,79059.56,0.0,-0.98287,2e-05,2.09675]
[1778881590966,36.55,79053.36,0.0,-0.98302,2e-05,2.08151]
[1778881591973,36.55,79057.48,0.0,-0.98294,2e-05,2.08902]
[1778881592980,36.56,79066.38,0.0,-0.98273,2e-05,2.11132]
[1778881593987,36.56,79063.79,0.0,-0.98279,2e-05,2.10501]
[1778881594994,36.56,79055.19,0.0,-0.98299,2e-05,2.08378]
[1778881596001,36.56,79057.87,0.0,-0.98293,2e-05,2.09053]
[1778881597008,36.56,79063.32,0.0,-0.9828,2e-05,2.10423]
[1778881598015,36.56,79065.82,0.0,-0.98274,2e-05,2.1106]
[1778881599022,36.56,79056.73,0.0,-0.98295,2e-05,2.08812]
[1778881600029,36.56,79058.22,0.0,-0.98292,2e-05,2.09192]
[1778881601036,36.56,79063.05,0.0,-0.9828,2e-05,2.10407]
[1778881601693,36.56,79063.05,0.0,-0.9828,2e-05,2.10407]
[1778881601809,36.56,79063.05,0.0,-0.9828,2e-05,2.10407]
[1778881601817,36.56,79063.05,0.0,-0.9828,2e-05,2.10407]
[1778881602060,36.56,79063.05,0.0,-0.9828,2e-05,2.10407]
[1778881603050,36.56,79053.13,0.0,-0.98303,2e-05,2.07973]
[1778881604057,36.56,79055.19,0.0,-0.98298,2e-05,2.08493]
[1778881605064,36.56,79062.34,0.0,-0.98281,2e-05,2.10282]
[1778881606071,36.56,79055.5,0.0,-0.98297,2e-05,2.086]
[1778881607031,36.56,79055.5,0.0,-0.98297,2e-05,2.086]
[1778881607058,36.56,79055.5,0.0,-0.98297,2e-05,2.086]
[1778881607136,36.56,79055.5,0.0,-0.98297,2e-05,2.086]
[1778881607078,36.56,79051.13,0.0,-0.98307,2e-05,2.07533]
[1778881607308,36.56,79051.13,0.0,-0.98307,2e-05,2.07533]
[1778881608085,36.56,79048.02,0.0,-0.98314,2e-05,2.06782]
[1778881609092,36.56,79051.88,0.0,-0.98305,2e-05,2.07749]
[1778881610099,36.56,79054.5,0.0,-0.98299,2e-05,2.08413]
[1778881610424,36.56,79054.5,0.0,-0.98299,2e-05,2.08413]
[1778881610434,36.56,79054.5,0.0,-0.98299,2e-05,2.08413]
[1778881610559,36.56,79054.5,0.0,-0.98299,2e-05,2.08413]
[1778881613120,36.57,79056.68,0.0,-0.98293,2e-05,2.08998]
[1778881618085,36.57,79055.62,0.0,-0.98295,2e-05,2.08805]
[1778881618228,36.57,79056.07,0.0,-0.98294,2e-05,2.0893]
[1778881618308,36.57,79056.07,0.0,-0.98294,2e-05,2.0893]
[1778881624198,36.57,79057.09,0.0,-0.98291,2e-05,2.09258]
[1778881625297,36.57,79057.09,0.0,-0.98291,2e-05,2.09258]
[1778881625303,36.57,79057.09,0.0,-0.98291,2e-05,2.09258]
[1778881625563,36.57,79057.09,0.0,-0.98291,2e-05,2.09258]
[1778881631247,36.58,79056.86,0.0,-0.98291,2e-05,2.09281]
[1778881636282,36.58,79057.22,0.0,-0.98289,2e-05,2.09424]
[1778881639153,36.58,79057.19,0.0,-0.98289,2e-05,2.09427]
[1778881639216,36.58,79057.19,0.0,-0.98289,2e-05,2.09427]
[1778881639309,36.58,79057.25,0.0,-0.98289,2e-05,2.09461]
[1778881644338,36.58,79057.16,0.0,-0.98289,2e-05,2.09488]
[1778881649846,36.58,79057.31,0.0,-0.98288,2e-05,2.09562]
[1778881649918,36.58,79057.31,0.0,-0.98288,2e-05,2.09562]
[1778881650059,36.58,79057.31,0.0,-0.98288,2e-05,2.09562]
[1778881650116,36.58,79055.23,0.0,-0.98293,2e-05,2.09055]
[1778881651387,36.58,79056.48,0.0,-0.98292,2e-05,2.09103]
[1778881652394,36.58,79054.64,0.0,-0.98296,2e-05,2.08657]
[1778881654408,36.58,79052.68,0.0,-0.983,2e-05,2.08194]
[1778881656729,36.58,79052.06,0.0,-0.98302,2e-05,2.08052]
[1778881656777,36.58,79052.06,0.0,-0.98302,2e-05,2.08052]
[1778881656810,36.58,79052.06,0.0,-0.98302,2e-05,2.08052]
[1778881660450,36.59,79049.46,0.0,-0.98307,2e-05,2.07473]
[1778881661945,36.59,79049.46,0.0,-0.98307,2e-05,2.07473]
[1778881661954,36.59,79049.46,0.0,-0.98307,2e-05,2.07473]
[1778881662058,36.59,79049.46,0.0,-0.98307,2e-05,2.07473]
[1778881662108,36.59,79046.13,0.0,-0.98315,2e-05,2.06668]
[1778881665485,36.59,79044.11,0.0,-0.98319,2e-05,2.06233]
[1778881667768,36.59,79043.74,0.0,-0.9832,2e-05,2.06159]
[1778881667813,36.59,79043.74,0.0,-0.9832,2e-05,2.06159]
[1778881667822,36.59,79043.74,0.0,-0.9832,2e-05,2.06159]
[1778881668059,36.59,79043.74,0.0,-0.9832,2e-05,2.06159]
[1778881672847,36.59,79043.64,0.0,-0.98319,2e-05,2.06219]
[1778881675889,36.6,79043.4,0.0,-0.98319,2e-05,2.06212]
[1778881675971,36.6,79043.4,0.0,-0.98319,2e-05,2.06212]
[1778881676061,36.6,79043.4,0.0,-0.98319,2e-05,2.06212]
[1778881677343,36.6,79042.39,0.0,-0.98321,2e-05,2.06]
[1778881677559,36.6,79042.39,0.0,-0.98321,2e-05,2.06]
[1778881677747,36.6,79042.39,0.0,-0.98321,2e-05,2.06]
[1778881677848,36.6,79042.39,0.0,-0.98321,2e-05,2.06018]
[1778881683612,36.6,79041.7,0.0,-0.98322,2e-05,2.0596]
[1778881687850,36.6,79041.91,0.0,-0.98321,2e-05,2.06068]
[1778881688822,36.61,79041.78,0.0,-0.98321,2e-05,2.06054]
[1778881688895,36.61,79041.78,0.0,-0.98321,2e-05,2.06054]
[1778881688995,36.61,79042.11,0.0,-0.9832,2e-05,2.06154]
[1778881690186,36.61,79042.11,0.0,-0.9832,2e-05,2.06154]
[1778881690197,36.61,79042.11,0.0,-0.9832,2e-05,2.06154]
[1778881690309,36.61,79041.79,0.0,-0.9832,2e-05,2.06095]
[1778881695696,36.61,79041.15,0.0,-0.98321,2e-05,2.06053]
[1778881700731,36.61,79039.29,0.0,-0.98324,2e-05,2.05698]
[1778881702252,36.61,79039.29,0.0,-0.98324,2e-05,2.05698]
[1778881702288,36.62,79039.19,0.0,-0.98324,2e-05,2.05694]
[1778881702371,36.62,79039.19,0.0,-0.98324,2e-05,2.05694]
[1778881702745,36.62,79036.61,0.0,-0.9833,2e-05,2.05085]
[1778881703752,36.62,79034.87,0.0,-0.98334,2e-05,2.04683]
[1778881704812,36.62,79034.87,0.0,-0.98334,2e-05,2.04683]
[1778881705078,36.62,79034.87,0.0,-0.98334,2e-05,2.04683]
[1778881707978,36.62,79033.97,0.0,-0.98335,2e-05,2.04531]
[1778881708818,36.62,79033.75,0.0,-0.98335,2e-05,2.04501]
[1778881708985,36.62,79033.75,0.0,-0.98335,2e-05,2.04501]
[1778881709060,36.62,79033.75,0.0,-0.98335,2e-05,2.04501]
[1778881709160,36.62,79033.74,0.0,-0.98335,2e-05,2.04521]
[1778881710812,36.62,79033.74,0.0,-0.98335,2e-05,2.04521]
[1778881710884,36.62,79033.74,0.0,-0.98335,2e-05,2.04521]
[1778881712815,36.63,79025.91,0.0,-0.98354,2e-05,2.02438]
[1778881713861,36.63,79025.91,0.0,-0.98354,2e-05,2.02438]
[1778881713946,36.63,79025.91,0.0,-0.98354,2e-05,2.02438]
[1778881714059,36.63,79025.91,0.0,-0.98354,2e-05,2.02438]
[1778881714160,36.63,79022.05,0.0,-0.98363,2e-05,2.01534]
[1778881718169,36.63,79020.79,0.0,-0.98365,2e-05,2.01315]
[1778881718226,36.63,79020.79,0.0,-0.98365,2e-05,2.01315]
[1778881718271,36.63,79020.76,0.0,-0.98365,2e-05,2.01335]
[1778881718313,36.63,79020.76,0.0,-0.98365,2e-05,2.01335]
[1778881718857,36.63,79024.5,0.0,-0.98356,2e-05,2.02264]
[1778881720871,36.63,79027.88,0.0,-0.98348,2e-05,2.03132]
[1778881724280,36.64,79027.99,0.0,-0.98347,2e-05,2.03209]
[1778881724308,36.64,79027.99,0.0,-0.98347,2e-05,2.03209]
[1778881724343,36.64,79030.61,0.0,-0.98341,2e-05,2.03868]
[1778881724899,36.64,79034.39,0.0,-0.98332,2e-05,2.04811]
[1778881726817,36.64,79033.03,0.0,-0.98335,2e-05,2.04502]
[1778881726915,36.64,79033.03,0.0,-0.98335,2e-05,2.04502]
[1778881727063,36.64,79033.03,0.0,-0.98335,2e-05,2.04502]
[1778881727292,36.64,79033.03,0.0,-0.98335,2e-05,2.04502]
[1778881727977,36.64,79033.66,0.0,-0.98333,2e-05,2.04678]
[1778881728059,36.64,79033.66,0.0,-0.98333,2e-05,2.04678]
[1778881728118,36.64,79028.14,0.0,-0.98345,2e-05,2.0336]
[1778881728927,36.64,79025.37,0.0,-0.98352,2e-05,2.02715]
[1778881730046,36.64,79025.37,0.0,-0.98352,2e-05,2.02715]
[1778881730059,36.64,79025.37,0.0,-0.98352,2e-05,2.02715]
[1778881730192,36.64,79025.37,0.0,-0.98352,2e-05,2.02715]
[1778881730309,36.64,79025.37,0.0,-0.98352,2e-05,2.02715]
[1778881730293,36.64,79025.46,0.0,-0.98351,2e-05,2.02788]
[1778881730941,36.64,79022.12,0.0,-0.98358,2e-05,2.01982]
[1778881732484,36.64,79022.7,0.0,-0.98357,2e-05,2.02148]
[1778881732560,36.64,79022.7,0.0,-0.98357,2e-05,2.02148]
[1778881732690,36.64,79022.7,0.0,-0.98357,2e-05,2.02148]
[1778881734813,36.65,79020.53,0.0,-0.98361,2e-05,2.01679]
[1778881734829,36.65,79020.53,0.0,-0.98361,2e-05,2.01679]
[1778881735976,36.65,79024.47,0.0,-0.98352,2e-05,2.02682]
[1778881738093,36.65,79024.47,0.0,-0.98352,2e-05,2.02682]
[1778881738228,36.65,79024.47,0.0,-0.98352,2e-05,2.02682]
[1778881738308,36.65,79024.47,0.0,-0.98352,2e-05,2.02682]
[1778881738268,36.65,79024.63,0.0,-0.98351,2e-05,2.02797]
[1778881738814,36.65,79024.63,0.0,-0.98351,2e-05,2.02797]
[1778881738884,36.65,79024.63,0.0,-0.98351,2e-05,2.02797]
[1778881740814,36.65,79026.05,0.0,-0.98347,2e-05,2.03165]
[1778881740877,36.65,79026.05,0.0,-0.98347,2e-05,2.03165]
[1778881744033,36.66,79031.48,0.0,-0.98334,2e-05,2.04576]
[1778881744814,36.66,79031.48,0.0,-0.98334,2e-05,2.04576]
[1778881744954,36.66,79031.48,0.0,-0.98334,2e-05,2.04576]
[1778881746525,36.66,79032.32,0.0,-0.98332,2e-05,2.04824]
[1778881746559,36.66,79032.32,0.0,-0.98332,2e-05,2.04824]
[1778881746576,36.66,79032.32,0.0,-0.98332,2e-05,2.04824]
[1778881746815,36.66,79032.32,0.0,-0.98332,2e-05,2.04824]
[1778881746830,36.66,79032.32,0.0,-0.98332,2e-05,2.04824]
[1778881747054,36.66,79032.36,0.0,-0.98331,2e-05,2.04855]
[1778881750815,36.66,79032.74,0.0,-0.9833,2e-05,2.05011]
[1778881751022,36.66,79032.74,0.0,-0.9833,2e-05,2.05011]
[1778881754814,36.66,79033.27,0.0,-0.98328,2e-05,2.05224]
[1778881754947,36.66,79033.27,0.0,-0.98328,2e-05,2.05224]
[1778881756057,36.67,79033.27,0.0,-0.98328,2e-05,2.05244]
[1778881756149,36.67,79033.27,0.0,-0.98328,2e-05,2.05244]
[1778881758816,36.67,79032.81,0.0,-0.98328,2e-05,2.05193]
[1778881758884,36.67,79032.81,0.0,-0.98328,2e-05,2.05193]
[1778881759061,36.67,79032.81,0.0,-0.98328,2e-05,2.05193]
[1778881759176,36.67,79032.81,0.0,-0.98328,2e-05,2.05193]
[1778881759924,36.67,79032.26,0.0,-0.98329,2e-05,2.0508]
[1778881759980,36.67,79032.26,0.0,-0.98329,2e-05,2.0508]
[1778881760059,36.67,79032.26,0.0,-0.98329,2e-05,2.0508]
[1778881760145,36.67,79032.06,0.0,-0.98329,2e-05,2.05052]
[1778881762815,36.67,79032.09,0.0,-0.98329,2e-05,2.05101]
[1778881762948,36.67,79032.09,0.0,-0.98329,2e-05,2.05101]
[1778881769208,36.68,79031.3,0.0,-0.98329,2e-05,2.05054]
[1778881771695,36.68,79030.45,0.0,-0.98333,2e-05,2.0461]
[1778881771783,36.68,79030.45,0.0,-0.98333,2e-05,2.0461]
[1778881771807,36.68,79030.45,0.0,-0.98333,2e-05,2.0461]
[1778881771981,36.68,79030.45,0.0,-0.98333,2e-05,2.0461]
[1778881774820,36.68,79030.27,0.0,-0.98333,2e-05,2.0463]
[1778881774902,36.68,79030.27,0.0,-0.98333,2e-05,2.0463]
[1778881774949,36.68,79030.27,0.0,-0.98333,2e-05,2.0463]
[1778881775043,36.68,79030.27,0.0,-0.98333,2e-05,2.0463]
[1778881775063,36.68,79030.27,0.0,-0.98333,2e-05,2.0463]
[1778881775259,36.68,79029.92,0.0,-0.98334,2e-05,2.04567]
[1778881776387,36.68,79029.66,0.0,-0.98334,2e-05,2.04525]
[1778881777273,36.68,79024.54,0.0,-0.98345,2e-05,2.03306]
[1778881778815,36.68,79023.44,0.0,-0.98348,2e-05,2.03061]
[1778881778924,36.68,79023.44,0.0,-0.98348,2e-05,2.03061]
[1778881779287,36.69,79019.95,0.0,-0.98355,2e-05,2.02243]
[1778881781451,36.69,79018.29,0.0,-0.98358,2e-05,2.01919]
[1778881782812,36.69,79017.64,0.0,-0.9836,2e-05,2.01789]
[1778881782965,36.69,79017.64,0.0,-0.9836,2e-05,2.01789]
[1778881783009,36.69,79017.64,0.0,-0.9836,2e-05,2.01789]
[1778881783059,36.69,79017.64,0.0,-0.9836,2e-05,2.01789]
[1778881783069,36.69,79017.64,0.0,-0.9836,2e-05,2.01789]
[1778881783313,36.69,79017.64,0.0,-0.9836,2e-05,2.01789]
[1778881783315,36.69,79017.32,0.0,-0.9836,2e-05,2.01738]
[1778881787548,36.69,79017.29,0.0,-0.98359,2e-05,2.01837]
[1778881788350,36.7,79021.57,0.0,-0.98349,2e-05,2.02895]
[1778881789357,36.7,79025.7,0.0,-0.9834,2e-05,2.03918]
[1778881790366,36.7,79029.32,0.0,-0.98331,2e-05,2.0482]
[1778881791671,36.7,79029.62,0.0,-0.9833,2e-05,2.04914]
[1778881791809,36.7,79029.62,0.0,-0.9833,2e-05,2.04914]
[1778881791816,36.7,79029.62,0.0,-0.9833,2e-05,2.04914]
[1778881792060,36.7,79029.62,0.0,-0.9833,2e-05,2.04914]
[1778881792378,36.7,79029.28,0.0,-0.98331,2e-05,2.04852]
[1778881793385,36.7,79023.08,0.0,-0.98345,2e-05,2.03369]
[1778881796782,36.7,79020.79,0.0,-0.9835,2e-05,2.02863]
[1778881796819,36.7,79020.79,0.0,-0.9835,2e-05,2.02863]
[1778881796970,36.7,79020.79,0.0,-0.9835,2e-05,2.02863]
[1778881797057,36.7,79020.79,0.0,-0.9835,2e-05,2.02863]
[1778881797150,36.7,79020.57,0.0,-0.9835,2e-05,2.02834]
[1778881797413,36.7,79016.72,0.0,-0.98358,2e-05,2.01931]
[1778881798420,36.7,79013.75,0.0,-0.98365,2e-05,2.01244]
[1778881800434,36.71,79011.13,0.0,-0.9837,2e-05,2.0067]
[1778881801719,36.71,79011.13,0.0,-0.9837,2e-05,2.0067]
[1778881801789,36.71,79011.13,0.0,-0.9837,2e-05,2.0067]
[1778881801810,36.71,79011.13,0.0,-0.9837,2e-05,2.0067]
[1778881801882,36.71,79009.88,0.0,-0.98373,2e-05,2.00399]
[1778881806476,36.71,79013.49,0.0,-0.98363,2e-05,2.01405]
[1778881810399,36.72,79014.65,0.0,-0.9836,2e-05,2.01735]
[1778881810411,36.73,79014.92,0.0,-0.98357,2e-05,2.02051]
[1778881810564,36.73,79014.92,0.0,-0.98357,2e-05,2.02051]
[1778881810662,36.73,79015.11,0.0,-0.98356,2e-05,2.02122]
[1778881811511,36.73,79020.21,0.0,-0.98345,2e-05,2.03376]
[1778881812518,36.73,79025.19,0.0,-0.98333,2e-05,2.04605]
[1778881815351,36.74,79025.57,0.0,-0.9833,2e-05,2.04899]
[1778881815363,36.74,79025.57,0.0,-0.9833,2e-05,2.04899]
[1778881814532,36.74,79020.08,0.0,-0.98341,2e-05,2.03764]
[1778881815560,36.74,79020.08,0.0,-0.98341,2e-05,2.03764]
[1778881815582,36.75,79020.21,0.0,-0.98339,2e-05,2.0401]
[1778881817553,36.76,79015.47,0.0,-0.98347,2e-05,2.03095]
[1778881819927,36.76,79016.75,0.0,-0.98344,2e-05,2.03426]
[1778881819935,36.76,79016.75,0.0,-0.98344,2e-05,2.03426]
[1778881820059,36.76,79016.75,0.0,-0.98344,2e-05,2.03426]
[1778881820158,36.76,79022.04,0.0,-0.98332,2e-05,2.04729]
[1778881820574,36.77,79025.03,0.0,-0.98323,2e-05,2.0565]
[1778881821581,36.77,79021.94,0.0,-0.9833,2e-05,2.04917]
[1778881822853,36.77,79021.94,0.0,-0.9833,2e-05,2.04917]
[1778881824453,36.77,79018.55,0.0,-0.98337,2e-05,2.04134]
[1778881824565,36.77,79018.55,0.0,-0.98337,2e-05,2.04134]
[1778881824609,36.77,79018.55,0.0,-0.98337,2e-05,2.04134]
[1778881824822,36.77,79018.55,0.0,-0.98337,2e-05,2.04134]
[1778881824913,36.77,79018.43,0.0,-0.98337,2e-05,2.04126]
[1778881830647,36.78,79017.79,0.0,-0.98338,2e-05,2.04095]
[1778881832661,36.78,79012.4,0.0,-0.98352,2e-05,2.02558]
[1778881836183,36.8,79012.16,0.0,-0.98348,2e-05,2.02952]
[1778881839710,36.84,79015.1,0.0,-0.98331,2e-05,2.04709]
[1778881840717,36.85,79020.24,0.0,-0.98318,2e-05,2.06144]
[1778881841570,36.85,79020.24,0.0,-0.98318,2e-05,2.06144]
[1778881841611,36.85,79020.24,0.0,-0.98318,2e-05,2.06144]
[1778881842731,36.85,79016.97,0.0,-0.98325,2e-05,2.05381]
[1778881843610,36.85,79016.97,0.0,-0.98325,2e-05,2.05381]
[1778881843752,36.85,79016.97,0.0,-0.98325,2e-05,2.05381]
[1778881843810,36.85,79016.97,0.0,-0.98325,2e-05,2.05381]
[1778881843848,36.85,79016.83,0.0,-0.98324,2e-05,2.05522]
[1778881847766,36.87,79025.75,0.0,-0.98299,2e-05,2.08077]
[1778881848773,36.87,79026.63,0.0,-0.98296,2e-05,2.0842]
[1778881850874,36.88,79026.55,0.0,-0.98295,2e-05,2.08522]
[1778881850985,36.88,79026.55,0.0,-0.98295,2e-05,2.08522]
[1778881851059,36.88,79026.55,0.0,-0.98295,2e-05,2.08522]
[1778881851076,36.88,79026.91,0.0,-0.98293,2e-05,2.08731]
[1778881856539,36.91,79027.37,0.0,-0.98287,2e-05,2.09399]
[1778881857415,36.91,79032.47,0.0,-0.98273,2e-05,2.10845]
[1778881862066,36.92,79034.74,0.0,-0.98266,2e-05,2.11561]
[1778881862170,36.92,79034.74,0.0,-0.98266,2e-05,2.11561]
[1778881862310,36.92,79034.74,0.0,-0.98266,2e-05,2.11561]
[1778881862411,36.92,79034.83,0.0,-0.98266,2e-05,2.11597]
[1778881867907,36.92,79035.86,0.0,-0.98263,2e-05,2.11888]
[1778881872942,36.92,79029.9,0.0,-0.98277,2e-05,2.1045]
[1778881874859,36.92,79029.4,0.0,-0.98278,2e-05,2.10337]
[1778881874925,36.92,79029.4,0.0,-0.98278,2e-05,2.10337]
[1778881875064,36.92,79029.4,0.0,-0.98278,2e-05,2.10337]
[1778881875127,36.92,79028.81,0.0,-0.98279,2e-05,2.10202]
[1778881880999,36.93,79028.83,0.0,-0.98279,2e-05,2.10269]
[1778881886034,36.93,79028.81,0.0,-0.98278,2e-05,2.10314]
[1778881891069,36.93,79028.44,0.0,-0.98281,2e-05,2.09989]
[1778881894091,36.93,79030.91,0.0,-0.98275,2e-05,2.10629]
[1778881894678,36.93,79030.91,0.0,-0.98275,2e-05,2.10629]
[1778881894792,36.93,79030.91,0.0,-0.98275,2e-05,2.10629]
[1778881894814,36.93,79030.91,0.0,-0.98275,2e-05,2.10629]
[1778881895098,36.93,79031.6,0.0,-0.98273,2e-05,2.10809]
[1778881900133,36.93,79033.16,0.0,-0.98269,2e-05,2.11238]
[1778881901226,36.93,79033.16,0.0,-0.98269,2e-05,2.11238]
[1778881901311,36.93,79033.16,0.0,-0.98269,2e-05,2.11238]
[1778881901361,36.93,79033.16,0.0,-0.98269,2e-05,2.11238]
[1778881901410,36.93,79038.97,0.0,-0.98255,2e-05,2.12689]
[1778881901569,36.93,79038.97,0.0,-0.98255,2e-05,2.12689]
[1778881903154,36.93,79034.59,0.0,-0.98265,2e-05,2.11611]
[1778881903738,36.93,79034.59,0.0,-0.98265,2e-05,2.11611]
[1778881903775,36.93,79034.59,0.0,-0.98265,2e-05,2.11611]
[1778881903808,36.93,79034.59,0.0,-0.98265,2e-05,2.11611]
[1778881904162,36.93,79032.36,0.0,-0.98271,2e-05,2.11066]
[1778881907991,36.93,79032.07,0.0,-0.98271,2e-05,2.11011]
[1778881910252,36.93,79032.03,0.0,-0.98271,2e-05,2.11018]
[1778881910311,36.93,79032.03,0.0,-0.98271,2e-05,2.11018]
[1778881910372,36.93,79032.03,0.0,-0.98271,2e-05,2.11018]
[1778881910407,36.94,79032.03,0.0,-0.98271,2e-05,2.11035]
[1778881910561,36.94,79032.03,0.0,-0.98271,2e-05,2.11035]
[1778881910822,36.94,79032.03,0.0,-0.98271,2e-05,2.11035]
[1778881910880,36.94,79032.03,0.0,-0.98271,2e-05,2.11035]
[1778881911067,36.94,79032.03,0.0,-0.98271,2e-05,2.11035]
[1778881916246,36.94,79031.68,0.0,-0.98271,2e-05,2.10999]
[1778881923295,36.94,79031.56,0.0,-0.98271,2e-05,2.1103]
[1778881924570,36.94,79031.56,0.0,-0.98271,2e-05,2.1103]
[1778881924697,36.94,79031.56,0.0,-0.98271,2e-05,2.1103]
[1778881924819,36.94,79031.56,0.0,-0.98271,2e-05,2.1103]
[1778881924973,36.94,79031.56,0.0,-0.98271,2e-05,2.1103]
[1778881925061,36.94,79031.56,0.0,-0.98271,2e-05,2.1103]
[1778881925112,36.94,79031.56,0.0,-0.98271,2e-05,2.1103]
[1778881925309,36.94,79031.94,0.0,-0.9827,2e-05,2.11141]
[1778881928812,36.94,79031.94,0.0,-0.9827,2e-05,2.11141]
[1778881928934,36.94,79031.94,0.0,-0.9827,2e-05,2.11141]
[1778881929058,36.94,79031.94,0.0,-0.9827,2e-05,2.11141]
[1778881929187,36.94,79031.94,0.0,-0.9827,2e-05,2.11141]
[1778881929337,36.94,79030.2,0.0,-0.98274,2e-05,2.10744]
[1778881932306,36.94,79029.39,0.0,-0.98275,2e-05,2.10561]
[1778881932487,36.94,79029.39,0.0,-0.98275,2e-05,2.10561]
[1778881932559,36.94,79027.69,0.0,-0.98279,2e-05,2.10151]
[1778881932813,36.94,79027.69,0.0,-0.98279,2e-05,2.10151]
[1778881932955,36.94,79027.69,0.0,-0.98279,2e-05,2.10151]
[1778881933061,36.94,79027.69,0.0,-0.98279,2e-05,2.10151]
[1778881933203,36.94,79027.69,0.0,-0.98279,2e-05,2.10151]
[1778881933365,36.94,79028.08,0.0,-0.98278,2e-05,2.10256]
[1778881934372,36.94,79023.56,0.0,-0.98289,2e-05,2.09154]
[1778881935379,36.94,79019.84,0.0,-0.98297,2e-05,2.08251]
[1778881936386,36.94,79023.66,0.0,-0.98288,2e-05,2.092]
[1778881936810,36.94,79023.66,0.0,-0.98288,2e-05,2.092]
[1778881936963,36.94,79023.66,0.0,-0.98288,2e-05,2.092]
[1778881937060,36.94,79023.66,0.0,-0.98288,2e-05,2.092]
[1778881937138,36.94,79023.66,0.0,-0.98288,2e-05,2.092]
[1778881937393,36.94,79031.53,0.0,-0.9827,2e-05,2.11154]
[1778881938400,36.95,79033.6,0.0,-0.98265,2e-05,2.11679]
[1778881939129,36.95,79033.6,0.0,-0.98265,2e-05,2.11679]
[1778881939205,36.95,79033.6,0.0,-0.98265,2e-05,2.11679]
[1778881939309,36.95,79033.6,0.0,-0.98265,2e-05,2.11679]
[1778881939407,36.95,79033.67,0.0,-0.98264,2e-05,2.11704]
[1778881940809,36.95,79035.12,0.0,-0.98261,2e-05,2.12072]
[1778881940943,36.95,79035.12,0.0,-0.98261,2e-05,2.12072]
[1778881941061,36.95,79035.12,0.0,-0.98261,2e-05,2.12072]
[1778881941205,36.95,79035.12,0.0,-0.98261,2e-05,2.12072]
[1778881941421,36.95,79035.1,0.0,-0.98261,2e-05,2.12074]
[1778881944810,36.95,79035.85,0.0,-0.98259,2e-05,2.12281]
[1778881944981,36.95,79035.85,0.0,-0.98259,2e-05,2.12281]
[1778881945061,36.95,79035.85,0.0,-0.98259,2e-05,2.12281]
[1778881945151,36.95,79035.85,0.0,-0.98259,2e-05,2.12281]
[1778881945450,36.95,79036.08,0.0,-0.98258,2e-05,2.12345]
[1778881947442,36.95,79036.53,0.0,-0.98257,2e-05,2.12463]
[1778881947561,36.95,79036.93,0.0,-0.98256,2e-05,2.12569]
[1778881947573,36.95,79036.93,0.0,-0.98256,2e-05,2.12569]
[1778881947809,36.95,79036.93,0.0,-0.98256,2e-05,2.12569]
[1778881948813,36.95,79037.41,0.0,-0.98255,2e-05,2.12695]
[1778881948934,36.95,79037.41,0.0,-0.98255,2e-05,2.12695]
[1778881949062,36.95,79037.41,0.0,-0.98255,2e-05,2.12695]
[1778881949214,36.95,79037.41,0.0,-0.98255,2e-05,2.12695]
[1778881949477,36.95,79037.48,0.0,-0.98255,2e-05,2.12725]
[1778881951491,36.95,79039.24,0.0,-0.98253,2e-05,2.12889]
[1778881952814,36.95,79039.28,0.0,-0.98253,2e-05,2.12904]
[1778881952873,36.95,79039.28,0.0,-0.98253,2e-05,2.12904]
[1778881953061,36.95,79039.28,0.0,-0.98253,2e-05,2.12904]
[1778881953286,36.95,79039.28,0.0,-0.98253,2e-05,2.12904]
[1778881953505,36.95,79039.95,0.0,-0.98251,2e-05,2.13077]
[1778881955520,36.95,79042.28,0.0,-0.98245,2e-05,2.13669]
[1778881956526,36.95,79043.99,0.0,-0.98241,2e-05,2.141]
[1778881956593,36.95,79043.99,0.0,-0.98241,2e-05,2.141]
[1778881956715,36.95,79043.99,0.0,-0.98241,2e-05,2.141]
[1778881956811,36.95,79043.99,0.0,-0.98241,2e-05,2.141]
[1778881956897,36.95,79043.99,0.0,-0.98241,2e-05,2.141]
[1778881957062,36.95,79043.99,0.0,-0.98241,2e-05,2.141]
[1778881957142,36.95,79043.99,0.0,-0.98241,2e-05,2.141]
[1778881957533,36.95,79044.15,0.0,-0.98241,2e-05,2.14144]
[1778881957995,36.95,79044.15,0.0,-0.98241,2e-05,2.14144]
[1778881958061,36.95,79044.15,0.0,-0.98241,2e-05,2.14144]
[1778881958540,36.95,79044.18,0.0,-0.98241,2e-05,2.14155]
[1778881960284,36.95,79045.13,0.0,-0.98238,2e-05,2.14395]
[1778881960312,36.95,79045.13,0.0,-0.98238,2e-05,2.14395]
[1778881960358,36.95,79045.13,0.0,-0.98238,2e-05,2.14395]
[1778881961561,36.95,79045.14,0.0,-0.98238,2e-05,2.14403]
[1778881962808,36.95,79045.14,0.0,-0.98238,2e-05,2.14403]
[1778881962990,36.95,79045.14,0.0,-0.98238,2e-05,2.14403]
[1778881963072,36.95,79044.69,0.0,-0.98239,2e-05,2.14292]
[1778881966812,36.95,79044.93,0.0,-0.98239,2e-05,2.14359]
[1778881966933,36.95,79044.93,0.0,-0.98239,2e-05,2.14359]
[1778881967034,36.95,79045.57,0.0,-0.98237,2e-05,2.14521]
[1778881970817,36.95,79045.96,0.0,-0.98236,2e-05,2.14622]
[1778881970956,36.95,79045.96,0.0,-0.98236,2e-05,2.14622]
[1778881971092,36.95,79045.96,0.0,-0.98236,2e-05,2.14622]
[1778881971246,36.95,79045.96,0.0,-0.98236,2e-05,2.14622]
[1778881971309,36.95,79045.96,0.0,-0.98236,2e-05,2.14622]
[1778881971388,36.95,79046.03,0.0,-0.98236,2e-05,2.14641]
[1778881974811,36.95,79046.07,0.0,-0.98236,2e-05,2.14653]
[1778881974955,36.95,79046.07,0.0,-0.98236,2e-05,2.14653]
[1778881975056,36.95,79045.89,0.0,-0.98236,2e-05,2.14609]
[1778881976810,36.95,79045.89,0.0,-0.98236,2e-05,2.14609]
[1778881976951,36.95,79045.89,0.0,-0.98236,2e-05,2.14609]
[1778881977048,36.95,79045.6,0.0,-0.98237,2e-05,2.14537]
[1778881980809,36.95,79045.56,0.0,-0.98237,2e-05,2.14529]
[1778881980987,36.95,79045.56,0.0,-0.98237,2e-05,2.14529]
[1778881981187,36.95,79045.56,0.0,-0.98237,2e-05,2.14529]
[1778881981308,36.95,79045.56,0.0,-0.98237,2e-05,2.14529]
[1778881981430,36.95,79045.56,0.0,-0.98237,2e-05,2.14529]
[1778881981531,36.95,79045.56,0.0,-0.98237,2e-05,2.14529]
[1778881984816,36.95,79045.56,0.0,-0.98237,2e-05,2.1453]
[1778881985015,36.95,79045.56,0.0,-0.98237,2e-05,2.1453]
[1778881985060,36.95,79045.56,0.0,-0.98237,2e-05,2.1453]
[1778881985116,36.95,79045.56,0.0,-0.98237,2e-05,2.1453]
[1778881985161,36.95,79046.09,0.0,-0.98236,2e-05,2.14663]
[1778881987649,36.95,79045.78,0.0,-0.98237,2e-05,2.14585]
[1778881987712,36.95,79045.78,0.0,-0.98237,2e-05,2.14585]
[1778881987811,36.95,79045.78,0.0,-0.98237,2e-05,2.14585]
[1778881988811,36.95,79046.7,0.0,-0.98234,2e-05,2.14815]
[1778881988907,36.95,79046.7,0.0,-0.98234,2e-05,2.14815]
[1778881989008,36.95,79046.85,0.0,-0.98234,2e-05,2.14852]
[1778881990814,36.95,79046.67,0.0,-0.98234,2e-05,2.14807]
[1778881990947,36.95,79046.67,0.0,-0.98234,2e-05,2.14807]
[1778881991058,36.95,79046.67,0.0,-0.98234,2e-05,2.14807]
[1778881991180,36.95,79046.67,0.0,-0.98234,2e-05,2.14807]
[1778881991281,36.95,79046.38,0.0,-0.98235,2e-05,2.14733]
[1778881994813,36.95,79046.35,0.0,-0.98235,2e-05,2.14725]
[1778881994955,36.95,79046.35,0.0,-0.98235,2e-05,2.14725]
[1778881995058,36.95,79046.35,0.0,-0.98235,2e-05,2.14725]
[1778881995178,36.95,79046.35,0.0,-0.98235,2e-05,2.14725]
[1778881995271,36.95,79046.35,0.0,-0.98235,2e-05,2.14724]
[1778881998809,36.95,79046.39,0.0,-0.98235,2e-05,2.14733]
[1778881998913,36.95,79046.39,0.0,-0.98235,2e-05,2.14733]
[1778881999062,36.95,79046.39,0.0,-0.98235,2e-05,2.14733]
[1778881999320,36.95,79046.39,0.0,-0.98235,2e-05,2.14733]
[1778881999372,36.95,79044.87,0.0,-0.98239,2e-05,2.14352]
[1778881999827,36.95,79041.96,0.0,-0.98246,2e-05,2.13624]
[1778882001183,36.95,79041.96,0.0,-0.98246,2e-05,2.13624]
[1778882001291,36.95,79041.96,0.0,-0.98246,2e-05,2.13624]
[1778882001309,36.95,79041.96,0.0,-0.98246,2e-05,2.13624]
[1778882002811,36.95,79040.48,0.0,-0.98249,2e-05,2.13259]
[1778882002933,36.95,79040.48,0.0,-0.98249,2e-05,2.13259]
[1778882003023,36.95,79040.45,0.0,-0.98249,2e-05,2.13253]
[1778882005379,36.95,79040.45,0.0,-0.98249,2e-05,2.13253]
[1778882008890,36.95,79038.51,0.0,-0.98254,2e-05,2.12787]
[1778882010462,36.95,79038.51,0.0,-0.98254,2e-05,2.12787]
[1778882010535,36.95,79038.51,0.0,-0.98254,2e-05,2.12787]
[1778882010561,36.95,79038.51,0.0,-0.98254,2e-05,2.12787]
[1778882014933,36.95,79035.28,0.0,-0.98263,2e-05,2.11726]
[1778882019967,36.95,79035.22,0.0,-0.98263,2e-05,2.1174]
[1778882026009,36.96,79034.86,0.0,-0.98264,2e-05,2.11689]
[1778882026925,36.96,79034.86,0.0,-0.98264,2e-05,2.11689]
[1778882027062,36.96,79034.86,0.0,-0.98264,2e-05,2.11689]
[1778882027315,36.96,79034.86,0.0,-0.98264,2e-05,2.11689]
[1778882033058,36.96,79034.14,0.0,-0.98265,2e-05,2.1156]
[1778882035072,36.96,79040.95,0.0,-0.98249,2e-05,2.13269]
[1778882036202,36.96,79040.95,0.0,-0.98249,2e-05,2.13269]
[1778882036269,36.96,79040.95,0.0,-0.98249,2e-05,2.13269]
[1778882036312,36.96,79040.95,0.0,-0.98249,2e-05,2.13269]
[1778882036363,36.96,79043.77,0.0,-0.98242,2e-05,2.13978]
[1778882040107,36.96,79045.74,0.0,-0.98237,2e-05,2.14484]
[1778882044135,36.96,79048.47,0.0,-0.9823,2e-05,2.15178]
[1778882045142,36.96,79050.61,0.0,-0.98225,2e-05,2.15717]
[1778882046299,36.96,79050.61,0.0,-0.98225,2e-05,2.15717]
[1778882046309,36.96,79050.61,0.0,-0.98225,2e-05,2.15717]
[1778882046319,36.96,79050.61,0.0,-0.98225,2e-05,2.15717]
[1778882046562,36.96,79050.61,0.0,-0.98225,2e-05,2.15717]
[1778882046815,36.96,79050.47,0.0,-0.98226,2e-05,2.15682]
[1778882046956,36.96,79050.47,0.0,-0.98226,2e-05,2.15682]
[1778882047156,36.96,79050.31,0.0,-0.98226,2e-05,2.15642]
[1778882051825,36.96,79050.49,0.0,-0.98226,2e-05,2.1569]
[1778882053117,36.96,79050.39,0.0,-0.98226,2e-05,2.15665]
[1778882053286,36.96,79050.39,0.0,-0.98226,2e-05,2.15665]
[1778882053310,36.96,79050.39,0.0,-0.98226,2e-05,2.15665]
[1778882058233,36.96,79047.82,0.0,-0.98232,2e-05,2.1502]
[1778882059035,36.96,79047.82,0.0,-0.98232,2e-05,2.1502]
[1778882059059,36.96,79047.82,0.0,-0.98232,2e-05,2.1502]
[1778882059115,36.96,79047.82,0.0,-0.98232,2e-05,2.1502]
[1778882059309,36.96,79047.82,0.0,-0.98232,2e-05,2.1502]
[1778882059333,36.96,79045.06,0.0,-0.98238,2e-05,2.1433]
[1778882060247,36.96,79042.35,0.0,-0.98245,2e-05,2.13655]
[1778882062261,36.96,79040.66,0.0,-0.98249,2e-05,2.13241]
[1778882064708,36.96,79040.57,0.0,-0.98249,2e-05,2.13227]
[1778882064810,36.96,79040.57,0.0,-0.98249,2e-05,2.13227]
[1778882064819,36.96,79040.57,0.0,-0.98249,2e-05,2.13227]
[1778882065074,36.96,79040.57,0.0,-0.98249,2e-05,2.13227]
[1778882065282,36.96,79037.98,0.0,-0.98255,2e-05,2.12586]
[1778882066289,36.96,79035.62,0.0,-0.98261,2e-05,2.12005]
[1778882068303,36.96,79033.93,0.0,-0.98264,2e-05,2.11599]
[1778882069118,36.96,79033.93,0.0,-0.98264,2e-05,2.11599]
[1778882069131,36.96,79033.93,0.0,-0.98264,2e-05,2.11599]
[1778882069312,36.96,79033.93,0.0,-0.98264,2e-05,2.11599]
[1778882069380,36.96,79032.31,0.0,-0.98268,2e-05,2.11205]
[1778882070317,36.96,79030.56,0.0,-0.98272,2e-05,2.1078]
[1778882072331,36.96,79023.5,0.0,-0.98291,2e-05,2.08776]
[1778882073325,36.96,79023.5,0.0,-0.98291,2e-05,2.08776]
[1778882073396,36.96,79023.5,0.0,-0.98291,2e-05,2.08776]
[1778882073560,36.96,79023.5,0.0,-0.98291,2e-05,2.08776]
[1778882075352,36.96,79020.26,0.0,-0.98298,2e-05,2.08019]
[1778882080387,36.97,79020.04,0.0,-0.98298,2e-05,2.08031]
[1778882084133,36.97,79019.49,0.0,-0.98299,2e-05,2.07936]
[1778882084266,36.97,79019.49,0.0,-0.98299,2e-05,2.07936]
[1778882084310,36.97,79019.49,0.0,-0.98299,2e-05,2.07936]
[1778882089453,36.97,79018.02,0.0,-0.98301,2e-05,2.07658]
[1778882092474,36.97,79013.7,0.0,-0.98311,2e-05,2.06645]
[1778882093481,36.97,79010.51,0.0,-0.98318,2e-05,2.05884]
[1778882094467,36.97,79010.51,0.0,-0.98318,2e-05,2.05884]
[1778882094504,36.97,79010.51,0.0,-0.98318,2e-05,2.05884]
[1778882094561,36.97,79010.51,0.0,-0.98318,2e-05,2.05884]
[1778882096509,36.98,79008.33,0.0,-0.98323,2e-05,2.05404]
[1778882097516,36.98,79005.78,0.0,-0.98328,2e-05,2.04804]
[1778882098523,36.98,79000.41,0.0,-0.9834,2e-05,2.03527]
[1778882099530,36.98,78996.19,0.0,-0.9835,2e-05,2.02532]
[1778882100703,36.98,78995.8,0.0,-0.9835,2e-05,2.02459]
[1778882100776,36.98,78995.8,0.0,-0.9835,2e-05,2.02459]
[1778882100812,36.98,78995.8,0.0,-0.9835,2e-05,2.02459]
[1778882106579,36.98,78995.06,0.0,-0.98351,2e-05,2.02416]
[1778882110607,36.99,78990.44,0.0,-0.9836,2e-05,2.01402]
[1778882112547,36.99,78990.53,0.0,-0.9836,2e-05,2.01446]
[1778882112560,36.99,78990.53,0.0,-0.9836,2e-05,2.01446]
[1778882112669,36.99,78990.53,0.0,-0.9836,2e-05,2.01446]
[1778882112815,36.99,78990.21,0.0,-0.9836,2e-05,2.01418]
[1778882116649,36.99,78988.09,0.0,-0.98364,2e-05,2.01011]
[1778882118665,37.0,78990.88,0.0,-0.98357,2e-05,2.01726]
[1778882119368,37.0,78990.88,0.0,-0.98357,2e-05,2.01726]
[1778882119379,37.0,78990.88,0.0,-0.98357,2e-05,2.01726]
[1778882119560,37.0,78990.88,0.0,-0.98357,2e-05,2.01726]
[1778882119672,37.0,78993.97,0.0,-0.9835,2e-05,2.02489]
[1778882121686,37.0,78995.53,0.0,-0.98346,2e-05,2.02907]
[1778882124707,37.0,78997.23,0.0,-0.98342,2e-05,2.03379]
[1778882129742,37.0,78997.29,0.0,-0.98341,2e-05,2.03495]
[1778882135505,37.01,78997.24,0.0,-0.98342,2e-05,2.03283]
[1778882135561,37.01,78997.24,0.0,-0.98342,2e-05,2.03283]
[1778882135619,37.01,78997.24,0.0,-0.98342,2e-05,2.03283]
[1778882135811,37.01,78997.12,0.0,-0.98342,2e-05,2.03294]
[1778882139812,37.01,78995.62,0.0,-0.98345,2e-05,2.0301]
[1778882140819,37.01,78993.46,0.0,-0.98349,2e-05,2.02512]
[1778882143044,37.01,78993.03,0.0,-0.9835,2e-05,2.0243]
[1778882143056,37.01,78993.03,0.0,-0.9835,2e-05,2.0243]
[1778882143309,37.01,78993.03,0.0,-0.9835,2e-05,2.0243]
[1778882143425,37.01,78993.03,0.0,-0.9835,2e-05,2.0243]
[1778882146815,37.02,78992.51,0.0,-0.98351,2e-05,2.02388]
[1778882146939,37.02,78992.51,0.0,-0.98351,2e-05,2.02388]
[1778882150815,37.02,78992.84,0.0,-0.98349,2e-05,2.02552]
[1778882150951,37.02,78992.84,0.0,-0.98349,2e-05,2.02552]
[1778882152814,37.02,78992.71,0.0,-0.98349,2e-05,2.02564]
[1778882153021,37.02,78992.71,0.0,-0.98349,2e-05,2.02564]
[1778882156813,37.03,78992.76,0.0,-0.98348,2e-05,2.02663]
[1778882156905,37.03,78992.76,0.0,-0.98348,2e-05,2.02663]
[1778882158815,37.03,78992.58,0.0,-0.98348,2e-05,2.02664]
[1778882159022,37.03,78992.58,0.0,-0.98348,2e-05,2.02664]
[1778882159059,37.03,78992.58,0.0,-0.98348,2e-05,2.02664]
[1778882159226,37.03,78992.58,0.0,-0.98348,2e-05,2.02664]
[1778882162811,37.03,78992.0,0.0,-0.98348,2e-05,2.02614]
[1778882162877,37.03,78992.0,0.0,-0.98348,2e-05,2.02614]
[1778882164819,37.03,78992.16,0.0,-0.98348,2e-05,2.02697]
[1778882165579,37.03,78992.16,0.0,-0.98348,2e-05,2.02697]
[1778882165597,37.03,78993.37,0.0,-0.98345,2e-05,2.0301]
[1778882165810,37.03,78993.37,0.0,-0.98345,2e-05,2.0301]
[1778882165943,37.03,78993.37,0.0,-0.98345,2e-05,2.0301]
[1778882165994,37.03,78994.08,0.0,-0.98343,2e-05,2.03202]
[1778882167003,37.04,78999.48,0.0,-0.9833,2e-05,2.04522]
[1778882168572,37.04,78999.48,0.0,-0.9833,2e-05,2.04522]
[1778882168750,37.04,78999.48,0.0,-0.9833,2e-05,2.04522]
[1778882168591,37.04,79007.15,0.0,-0.98313,2e-05,2.06397]
[1778882169018,37.04,79006.83,0.0,-0.98313,2e-05,2.06336]
[1778882170025,37.04,79003.66,0.0,-0.9832,2e-05,2.05584]
[1778882170807,37.04,79003.66,0.0,-0.9832,2e-05,2.05584]
[1778882170998,37.04,79003.66,0.0,-0.9832,2e-05,2.05584]
[1778882171032,37.04,79001.9,0.0,-0.98324,2e-05,2.05176]
[1778882172039,37.04,78999.99,0.0,-0.98328,2e-05,2.04732]
[1778882172815,37.04,78999.99,0.0,-0.98328,2e-05,2.04732]
[1778882172976,37.04,78999.99,0.0,-0.98328,2e-05,2.04732]
[1778882176813,37.04,78999.72,0.0,-0.98328,2e-05,2.04741]
[1778882176940,37.04,78999.72,0.0,-0.98328,2e-05,2.04741]
[1778882178811,37.04,78999.02,0.0,-0.9833,2e-05,2.04607]
[1778882179002,37.04,78999.02,0.0,-0.9833,2e-05,2.04607]
[1778882179088,37.04,78996.13,0.0,-0.98336,2e-05,2.0393]
[1778882182812,37.05,78995.26,0.0,-0.98337,2e-05,2.03777]
[1778882182875,37.05,78995.26,0.0,-0.98337,2e-05,2.03777]
[1778882184846,37.05,78994.99,0.0,-0.98338,2e-05,2.03751]
[1778882186816,37.05,78993.43,0.0,-0.98341,2e-05,2.03415]
[1778882187111,37.05,78993.43,0.0,-0.98341,2e-05,2.03415]
[1778882187309,37.05,78993.43,0.0,-0.98341,2e-05,2.03415]
[1778882187522,37.05,78993.43,0.0,-0.98341,2e-05,2.03415]
[1778882193186,37.06,78993.49,0.0,-0.98341,2e-05,2.03292]
[1778882195632,37.06,78993.05,0.0,-0.98342,2e-05,2.03207]
[1778882195711,37.06,78993.05,0.0,-0.98342,2e-05,2.03207]
[1778882195808,37.06,78993.44,0.0,-0.98341,2e-05,2.03321]
[1778882195944,37.06,78993.44,0.0,-0.98341,2e-05,2.03321]
[1778882198808,37.06,78993.2,0.0,-0.98341,2e-05,2.03325]
[1778882198893,37.06,78993.2,0.0,-0.98341,2e-05,2.03325]
[1778882200282,37.06,78992.94,0.0,-0.98342,2e-05,2.03283]
[1778882200312,37.06,78992.94,0.0,-0.98342,2e-05,2.03283]
[1778882201242,37.06,78991.18,0.0,-0.98345,2e-05,2.02903]
[1778882202813,37.06,78990.26,0.0,-0.98347,2e-05,2.02704]
[1778882202925,37.06,78990.26,0.0,-0.98347,2e-05,2.02704]
[1778882204812,37.06,78990.4,0.0,-0.98346,2e-05,2.02782]
[1778882204977,37.06,78990.4,0.0,-0.98346,2e-05,2.02782]
[1778882207880,37.07,78989.87,0.0,-0.98347,2e-05,2.02723]
[1778882208827,37.07,78988.87,0.0,-0.98349,2e-05,2.02506]
[1778882209075,37.07,78988.87,0.0,-0.98349,2e-05,2.02506]
[1778882209317,37.07,78988.87,0.0,-0.98349,2e-05,2.02506]
[1778882209550,37.07,78988.87,0.0,-0.98349,2e-05,2.02506]
[1778882209650,37.07,78988.62,0.0,-0.98349,2e-05,2.0247]
[1778882212814,37.07,78988.3,0.0,-0.98349,2e-05,2.02464]
[1778882212957,37.07,78988.3,0.0,-0.98349,2e-05,2.02464]
[1778882213059,37.07,78988.3,0.0,-0.98349,2e-05,2.02464]
[1778882213270,37.07,78988.3,0.0,-0.98349,2e-05,2.02464]
[1778882216816,37.08,78987.81,0.0,-0.98349,2e-05,2.02442]
[1778882217107,37.08,78987.81,0.0,-0.98349,2e-05,2.02442]
[1778882220815,37.08,78985.33,0.0,-0.98354,2e-05,2.01946]
[1778882220955,37.08,78985.33,0.0,-0.98354,2e-05,2.01946]
[1778882222883,37.08,78985.31,0.0,-0.98354,2e-05,2.01991]
[1778882223069,37.08,78985.31,0.0,-0.98354,2e-05,2.01991]
[1778882224327,37.08,78985.0,0.0,-0.98354,2e-05,2.01942]
[1778882224362,37.08,78985.0,0.0,-0.98354,2e-05,2.01942]
[1778882224460,37.08,78985.0,0.0,-0.98354,2e-05,2.01942]
[1778882226440,37.08,78982.91,0.0,-0.98358,2e-05,2.01495]
[1778882226449,37.08,78982.91,0.0,-0.98358,2e-05,2.01495]
[1778882226566,37.08,78982.91,0.0,-0.98358,2e-05,2.01495]
[1778882226822,37.09,78981.42,0.0,-0.98361,2e-05,2.01166]
[1778882226947,37.09,78981.42,0.0,-0.98361,2e-05,2.01166]
[1778882227063,37.09,78981.42,0.0,-0.98361,2e-05,2.01166]
[1778882227103,37.09,78981.42,0.0,-0.98361,2e-05,2.01166]
[1778882230813,37.09,78980.19,0.0,-0.98363,2e-05,2.00953]
[1778882230846,37.09,78978.1,0.0,-0.98368,2e-05,2.00483]
[1778882231060,37.09,78978.1,0.0,-0.98368,2e-05,2.00483]
[1778882231137,37.09,78978.1,0.0,-0.98368,2e-05,2.00483]
[1778882238556,37.1,78975.48,0.0,-0.9837,2e-05,2.00224]
[1778882241978,37.11,78973.34,0.0,-0.98373,2e-05,1.99912]
[1778882242020,37.11,78973.34,0.0,-0.98373,2e-05,1.99912]
[1778882242058,37.11,78973.34,0.0,-0.98373,2e-05,1.99912]
[1778882242079,37.11,78973.34,0.0,-0.98373,2e-05,1.9994]
[1778882243567,37.11,78946.51,0.0,-0.98431,2e-05,1.93702]
[1778882243889,37.11,78946.51,0.0,-0.98431,2e-05,1.93702]
[1778882244201,37.11,78946.51,0.0,-0.98431,2e-05,1.93702]
[1778882244559,37.12,78893.09,0.0,-0.98543,2e-05,1.81718]
[1778882245566,37.14,78882.51,0.0,-0.98559,2e-05,1.79975]
[1778882246573,37.17,78889.2,0.0,-0.9854,2e-05,1.82035]
[1778882247110,37.17,78889.2,0.0,-0.9854,2e-05,1.82035]
[1778882247580,37.19,78901.45,0.0,-0.98509,2e-05,1.85302]
[1778882248065,37.19,78901.45,0.0,-0.98509,2e-05,1.85302]
[1778882248587,37.21,78903.04,0.0,-0.98501,2e-05,1.86162]
[1778882249684,37.21,78903.04,0.0,-0.98501,2e-05,1.86162]
[1778882249812,37.21,78903.04,0.0,-0.98501,2e-05,1.86162]
[1778882249838,37.25,78908.55,0.0,-0.98481,2e-05,1.88348]
[1778882250601,37.25,78916.3,0.0,-0.98465,2e-05,1.90097]
[1778882251608,37.27,78921.38,0.0,-0.98452,2e-05,1.9141]
[1778882252615,37.27,78924.18,0.0,-0.98446,2e-05,1.92088]
[1778882253622,37.27,78931.37,0.0,-0.9843,2e-05,1.93775]
[1778882254629,37.27,78950.97,0.0,-0.98387,2e-05,1.98358]
[1778882255636,37.27,78960.92,0.0,-0.98365,2e-05,2.00727]
[1778882256643,37.27,78959.08,0.0,-0.98368,2e-05,2.00317]
[1778882257509,37.27,78959.08,0.0,-0.98368,2e-05,2.00317]
[1778882257650,37.28,78955.93,0.0,-0.98375,2e-05,1.996]
[1778882259664,37.28,78946.95,0.0,-0.98395,2e-05,1.97547]
[1778882260671,37.28,78932.4,0.0,-0.98426,2e-05,1.94202]
[1778882261678,37.28,78924.05,0.0,-0.98443,2e-05,1.92316]
[1778882262685,37.28,78923.67,0.0,-0.98444,2e-05,1.92263]
[1778882263692,37.28,78928.16,0.0,-0.98434,2e-05,1.93329]
[1778882264699,37.28,78935.11,0.0,-0.98419,2e-05,1.94966]
[1778882265707,37.29,78943.15,0.0,-0.98401,2e-05,1.96865]
[1778882267720,37.29,78943.55,0.0,-0.98399,2e-05,1.97022]
[1778882272755,37.29,78942.79,0.0,-0.984,2e-05,1.96993]
[1778882273707,37.29,78942.79,0.0,-0.984,2e-05,1.96993]
[1778882273810,37.29,78942.79,0.0,-0.984,2e-05,1.96993]
[1778882273823,37.29,78942.79,0.0,-0.984,2e-05,1.96993]
[1778882273762,37.31,78942.89,0.0,-0.98397,2e-05,1.97309]
[1778882274061,37.31,78942.89,0.0,-0.98397,2e-05,1.97309]
[1778882274769,37.32,78942.95,0.0,-0.98394,2e-05,1.97606]
[1778882276783,37.34,78946.49,0.0,-0.98381,2e-05,1.98979]
[1778882279804,37.35,78938.35,0.0,-0.98396,2e-05,1.97388]
[1778882280811,37.36,78931.35,0.0,-0.98409,2e-05,1.96007]
[1778882283832,37.39,78931.95,0.0,-0.98402,2e-05,1.96726]
[1778882286272,37.41,78932.34,0.0,-0.98396,2e-05,1.97396]
[1778882286310,37.41,78932.34,0.0,-0.98396,2e-05,1.97396]
[1778882286400,37.41,78932.34,0.0,-0.98396,2e-05,1.97396]
[1778882286561,37.41,78932.34,0.0,-0.98396,2e-05,1.97396]
[1778882286853,37.42,78932.53,0.0,-0.98393,2e-05,1.97707]
[1778882291888,37.45,78931.9,0.0,-0.98386,2e-05,1.98386]
[1778882292886,37.45,78931.9,0.0,-0.98386,2e-05,1.98386]
[1778882297930,37.46,78933.94,0.0,-0.9838,2e-05,1.99009]
[1778882299373,37.46,78933.94,0.0,-0.9838,2e-05,1.99009]
[1778882299569,37.46,78933.94,0.0,-0.9838,2e-05,1.99009]
[1778882300628,37.46,78932.44,0.0,-0.98383,2e-05,1.98683]
[1778882300753,37.46,78932.44,0.0,-0.98383,2e-05,1.98683]
[1778882300811,37.46,78932.44,0.0,-0.98383,2e-05,1.98683]
[1778882300846,37.46,78931.37,0.0,-0.98385,2e-05,1.98483]
[1778882306403,37.47,78933.94,0.0,-0.98379,2e-05,1.99181]
[1778882306448,37.47,78943.68,0.0,-0.98357,2e-05,2.01491]
[1778882306993,37.47,78949.28,0.0,-0.98344,2e-05,2.02834]
[1778882312289,37.47,78950.53,0.0,-0.98343,2e-05,2.0292]
[1778882312309,37.47,78950.53,0.0,-0.98343,2e-05,2.0292]
[1778882312320,37.47,78950.53,0.0,-0.98343,2e-05,2.0292]
[1778882312565,37.47,78950.53,0.0,-0.98343,2e-05,2.0292]
[1778882312634,37.47,78950.34,0.0,-0.98343,2e-05,2.02892]
[1778882316056,37.48,78953.0,0.0,-0.98337,2e-05,2.03589]
[1778882319079,37.48,78953.76,0.0,-0.98335,2e-05,2.03801]
[1778882319240,37.48,78953.76,0.0,-0.98335,2e-05,2.03801]
[1778882321091,37.48,78961.83,0.0,-0.98316,2e-05,2.0577]
[1778882323105,37.48,78971.71,0.0,-0.98293,2e-05,2.0817]
[1778882324112,37.48,78984.54,0.0,-0.98264,2e-05,2.11297]
[1778882325119,37.48,78987.06,0.0,-0.98258,2e-05,2.11916]
[1778882328140,37.48,78983.08,0.0,-0.98267,2e-05,2.10948]
[1778882333485,37.48,78983.17,0.0,-0.98267,2e-05,2.10983]
[1778882333562,37.48,78983.17,0.0,-0.98267,2e-05,2.10983]
[1778882333637,37.48,78983.17,0.0,-0.98267,2e-05,2.10983]
[1778882333812,37.48,78983.17,0.0,-0.98267,2e-05,2.10983]
[1778882333886,37.48,78983.34,0.0,-0.98266,2e-05,2.11031]
[1778882335848,37.48,78979.89,0.0,-0.98274,2e-05,2.10193]
[1778882338210,37.48,78976.74,0.0,-0.98281,2e-05,2.09442]
[1778882340377,37.48,78974.99,0.0,-0.98285,2e-05,2.09023]
[1778882340487,37.48,78974.99,0.0,-0.98285,2e-05,2.09023]
[1778882340562,37.48,78974.99,0.0,-0.98285,2e-05,2.09023]
[1778882340588,37.48,78974.76,0.0,-0.98286,2e-05,2.08975]
[1778882344252,37.48,78971.81,0.0,-0.98292,2e-05,2.08291]
[1778882348281,37.48,78963.56,0.0,-0.98311,2e-05,2.06339]
[1778882349287,37.49,78955.14,0.0,-0.9833,2e-05,2.04337]
[1778882350294,37.49,78952.71,0.0,-0.98335,2e-05,2.03774]
[1778882353164,37.49,78951.59,0.0,-0.98337,2e-05,2.03541]
[1778882353240,37.49,78951.59,0.0,-0.98337,2e-05,2.03541]
[1778882353312,37.49,78951.59,0.0,-0.98337,2e-05,2.03541]
[1778882353315,37.49,78951.7,0.0,-0.98337,2e-05,2.03584]
[1778882357891,37.49,78950.16,0.0,-0.9834,2e-05,2.03268]
[1778882358065,37.49,78950.16,0.0,-0.98339,2e-05,2.03303]
[1778882360555,37.49,78950.06,0.0,-0.98339,2e-05,2.03296]
[1778882360814,37.49,78950.06,0.0,-0.98339,2e-05,2.03296]
[1778882360821,37.49,78950.09,0.0,-0.98339,2e-05,2.0332]
[1778882361072,37.49,78950.09,0.0,-0.98339,2e-05,2.0332]
[1778882361372,37.49,78943.85,0.0,-0.98353,2e-05,2.01861]
[1778882362889,37.49,78943.85,0.0,-0.98353,2e-05,2.01861]
[1778882362379,37.49,78938.69,0.0,-0.98364,2e-05,2.00666]
[1778882366785,37.5,78937.26,0.0,-0.98367,2e-05,2.00396]
[1778882367890,37.5,78936.94,0.0,-0.98367,2e-05,2.00343]
[1778882367414,37.5,78934.37,0.0,-0.98373,2e-05,1.99763]
[1778882369948,37.5,78932.46,0.0,-0.98377,2e-05,1.9934]
[1778882371327,37.5,78931.35,0.0,-0.98379,2e-05,1.99128]
[1778882371536,37.5,78931.35,0.0,-0.98379,2e-05,1.99128]
[1778882371563,37.5,78931.35,0.0,-0.98379,2e-05,1.99128]
[1778882371630,37.5,78931.35,0.0,-0.98381,2e-05,1.98878]
[1778882372598,37.5,78931.35,0.0,-0.98381,2e-05,1.98878]
[1778882372703,37.5,78931.35,0.0,-0.98381,2e-05,1.98878]
[1778882372809,37.5,78931.35,0.0,-0.98381,2e-05,1.98878]
[1778882373456,37.5,78935.29,0.0,-0.98371,2e-05,1.99847]
[1778882377484,37.51,78938.42,0.0,-0.98364,2e-05,2.0067]
[1778882378737,37.51,78938.42,0.0,-0.98364,2e-05,2.0067]
[1778882378812,37.51,78938.42,0.0,-0.98364,2e-05,2.0067]
[1778882378877,37.51,78938.42,0.0,-0.98364,2e-05,2.0067]
[1778882378978,37.51,78938.71,0.0,-0.98363,2e-05,2.00781]
[1778882379061,37.51,78938.71,0.0,-0.98363,2e-05,2.00781]
[1778882379849,37.51,78938.71,0.0,-0.98363,2e-05,2.00781]
[1778882379947,37.51,78938.71,0.0,-0.98363,2e-05,2.00781]
[1778882380059,37.51,78938.19,0.0,-0.98364,2e-05,2.00659]
[1778882385540,37.51,78938.68,0.0,-0.98361,2e-05,2.00903]
[1778882390575,37.52,78937.74,0.0,-0.98363,2e-05,2.00788]
[1778882392893,37.52,78937.58,0.0,-0.98363,2e-05,2.00772]
[1778882394650,37.52,78937.35,0.0,-0.98363,2e-05,2.00761]
[1778882394815,37.52,78937.35,0.0,-0.98363,2e-05,2.00761]
[1778882394825,37.52,78937.35,0.0,-0.98363,2e-05,2.00761]
[1778882394912,37.52,78937.05,0.0,-0.98363,2e-05,2.00712]
[1778882395062,37.52,78937.05,0.0,-0.98363,2e-05,2.00712]
[1778882395388,37.52,78937.05,0.0,-0.98363,2e-05,2.00712]
[1778882395457,37.52,78937.05,0.0,-0.98363,2e-05,2.00712]
[1778882395566,37.52,78937.05,0.0,-0.98363,2e-05,2.00712]
[1778882398056,37.53,78937.89,0.0,-0.98361,2e-05,2.00973]
[1778882400613,37.53,78937.49,0.0,-0.98361,2e-05,2.00921]
[1778882400728,37.53,78937.49,0.0,-0.98361,2e-05,2.00921]
[1778882400809,37.53,78937.49,0.0,-0.98361,2e-05,2.00921]
[1778882400815,37.53,78936.97,0.0,-0.98362,2e-05,2.0082]
[1778882402659,37.53,78939.79,0.0,-0.98356,2e-05,2.01526]
[1778882403547,37.53,78939.79,0.0,-0.98356,2e-05,2.01526]
[1778882403666,37.53,78947.99,0.0,-0.98337,2e-05,2.03485]
[1778882404673,37.53,78956.23,0.0,-0.98318,2e-05,2.05464]
[1778882405680,37.53,78956.5,0.0,-0.98318,2e-05,2.05541]
[1778882406376,37.53,78956.5,0.0,-0.98318,2e-05,2.05541]
[1778882406490,37.53,78956.5,0.0,-0.98318,2e-05,2.05541]
[1778882406576,37.53,78956.5,0.0,-0.98318,2e-05,2.05541]
[1778882406591,37.53,78956.5,0.0,-0.98318,2e-05,2.05541]
[1778882406809,37.53,78956.5,0.0,-0.98318,2e-05,2.05541]
[1778882406817,37.53,78956.5,0.0,-0.98318,2e-05,2.05541]
[1778882406910,37.53,78957.7,0.0,-0.98315,2e-05,2.05841]
[1778882407695,37.53,78967.44,0.0,-0.98292,2e-05,2.08196]
[1778882408701,37.53,78970.9,0.0,-0.98284,2e-05,2.09041]
[1778882409311,37.53,78970.9,0.0,-0.98284,2e-05,2.09041]
[1778882409466,37.53,78970.9,0.0,-0.98284,2e-05,2.09041]
[1778882409708,37.53,78970.98,0.0,-0.98284,2e-05,2.09067]
[1778882411315,37.53,78970.88,0.0,-0.98284,2e-05,2.0905]
[1778882411434,37.53,78970.88,0.0,-0.98284,2e-05,2.0905]
[1778882411722,37.53,78972.05,0.0,-0.98282,2e-05,2.09341]
[1778882412729,37.53,78975.62,0.0,-0.98273,2e-05,2.10214]
[1778882413318,37.53,78975.62,0.0,-0.98273,2e-05,2.10214]
[1778882413466,37.53,78975.62,0.0,-0.98273,2e-05,2.10214]
[1778882413742,37.53,78973.41,0.0,-0.98278,2e-05,2.09683]
[1778882414744,37.53,78960.45,0.0,-0.98308,2e-05,2.0656]
[1778882415751,37.54,78962.17,0.0,-0.98304,2e-05,2.06985]
[1778882417314,37.54,78962.45,0.0,-0.98303,2e-05,2.07063]
[1778882417347,37.54,78962.45,0.0,-0.98303,2e-05,2.07063]
[1778882417765,37.54,78959.27,0.0,-0.9831,2e-05,2.0631]
[1778882419319,37.54,78956.95,0.0,-0.98316,2e-05,2.05766]
[1778882419444,37.54,78956.95,0.0,-0.98316,2e-05,2.05766]
[1778882419779,37.54,78955.6,0.0,-0.98318,2e-05,2.05455]
[1778882420209,37.54,78955.6,0.0,-0.98318,2e-05,2.05455]
[1778882420308,37.54,78955.6,0.0,-0.98318,2e-05,2.05455]
[1778882420321,37.54,78955.6,0.0,-0.98318,2e-05,2.05455]
[1778882420560,37.54,78955.6,0.0,-0.98318,2e-05,2.05455]
[1778882421313,37.54,78955.53,0.0,-0.98318,2e-05,2.05452]
[1778882421448,37.54,78955.53,0.0,-0.98318,2e-05,2.05452]
[1778882421560,37.54,78955.53,0.0,-0.98318,2e-05,2.05452]
[1778882421685,37.54,78955.53,0.0,-0.98318,2e-05,2.05452]
[1778882421793,37.54,78955.22,0.0,-0.98319,2e-05,2.05391]
[1778882425313,37.54,78953.89,0.0,-0.98322,2e-05,2.05113]
[1778882425389,37.54,78953.89,0.0,-0.98322,2e-05,2.05113]
[1778882425821,37.54,78950.98,0.0,-0.98328,2e-05,2.04432]
[1778882427107,37.54,78949.01,0.0,-0.98332,2e-05,2.03977]
[1778882427168,37.54,78949.01,0.0,-0.98332,2e-05,2.03977]
[1778882427246,37.54,78949.01,0.0,-0.98332,2e-05,2.03977]
[1778882427315,37.54,78949.01,0.0,-0.98332,2e-05,2.03977]
[1778882427435,37.54,78949.01,0.0,-0.98332,2e-05,2.03977]
[1778882427559,37.54,78949.01,0.0,-0.98332,2e-05,2.03977]
[1778882427725,37.54,78949.01,0.0,-0.98332,2e-05,2.03977]
[1778882427835,37.54,78947.16,0.0,-0.98336,2e-05,2.03552]
[1778882428842,37.54,78944.0,0.0,-0.98343,2e-05,2.02819]
[1778882431316,37.54,78943.9,0.0,-0.98343,2e-05,2.02828]
[1778882431477,37.54,78943.9,0.0,-0.98343,2e-05,2.02828]
[1778882431562,37.54,78943.9,0.0,-0.98343,2e-05,2.02828]
[1778882431586,37.54,78943.9,0.0,-0.98343,2e-05,2.02828]
[1778882431866,37.54,78943.3,0.0,-0.98347,2e-05,2.02425]
[1778882433880,37.55,78939.64,0.0,-0.98354,2e-05,2.01596]
[1778882434512,37.55,78939.64,0.0,-0.98354,2e-05,2.01596]
[1778882434561,37.55,78939.64,0.0,-0.98354,2e-05,2.01596]
[1778882434578,37.55,78939.64,0.0,-0.98354,2e-05,2.01596]
[1778882434808,37.55,78939.64,0.0,-0.98354,2e-05,2.01596]
[1778882435318,37.55,78939.57,0.0,-0.98354,2e-05,2.01597]
[1778882435385,37.55,78939.57,0.0,-0.98354,2e-05,2.01597]
[1778882435896,37.55,78940.18,0.0,-0.98353,2e-05,2.0176]
[1778882436901,37.55,78948.62,0.0,-0.98334,2e-05,2.03776]
[1778882437869,37.55,78948.62,0.0,-0.98334,2e-05,2.03776]
[1778882437981,37.55,78948.62,0.0,-0.98334,2e-05,2.03776]
[1778882438036,37.55,78952.09,0.0,-0.98326,2e-05,2.04635]
[1778882438059,37.55,78952.09,0.0,-0.98326,2e-05,2.04635]
[1778882438123,37.55,78952.09,0.0,-0.98326,2e-05,2.04635]
[1778882438915,37.55,78952.49,0.0,-0.98325,2e-05,2.0473]
[1778882440016,37.55,78952.49,0.0,-0.98325,2e-05,2.0473]
[1778882440059,37.55,78952.33,0.0,-0.98325,2e-05,2.04706]
[1778882440301,37.55,78952.33,0.0,-0.98325,2e-05,2.04706]
[1778882440308,37.55,78952.33,0.0,-0.98325,2e-05,2.04706]
[1778882441317,37.55,78952.37,0.0,-0.98325,2e-05,2.04729]
[1778882441463,37.55,78952.37,0.0,-0.98325,2e-05,2.04729]
[1778882441562,37.55,78952.37,0.0,-0.98325,2e-05,2.04729]
[1778882441645,37.55,78952.37,0.0,-0.98325,2e-05,2.04729]
[1778882441809,37.55,78952.37,0.0,-0.98325,2e-05,2.04729]
[1778882441979,37.55,78952.37,0.0,-0.98325,2e-05,2.04729]
[1778882441941,37.55,78952.75,0.0,-0.98324,2e-05,2.04834]
[1778882444961,37.55,78955.9,0.0,-0.98316,2e-05,2.05627]
[1778882445312,37.55,78955.9,0.0,-0.98316,2e-05,2.05627]
[1778882445510,37.55,78955.9,0.0,-0.98316,2e-05,2.05627]
[1778882445968,37.55,78960.11,0.0,-0.98307,2e-05,2.06649]
[1778882447316,37.55,78961.2,0.0,-0.98304,2e-05,2.06923]
[1778882447447,37.55,78961.2,0.0,-0.98304,2e-05,2.06923]
[1778882447982,37.55,78961.68,0.0,-0.98303,2e-05,2.07049]
[1778882448715,37.55,78961.68,0.0,-0.98303,2e-05,2.07049]
[1778882448724,37.55,78961.68,0.0,-0.98303,2e-05,2.07049]
[1778882448807,37.55,78961.68,0.0,-0.98303,2e-05,2.07049]
[1778882451313,37.55,78962.73,0.0,-0.983,2e-05,2.07332]
[1778882451441,37.55,78962.73,0.0,-0.983,2e-05,2.07332]
[1778882452011,37.56,78962.79,0.0,-0.983,2e-05,2.07356]
[1778882455311,37.56,78963.29,0.0,-0.98299,2e-05,2.07505]
[1778882455480,37.56,78963.29,0.0,-0.98299,2e-05,2.07505]
[1778882456038,37.56,78963.0,0.0,-0.98299,2e-05,2.07454]
[1778882457312,37.56,78962.74,0.0,-0.98299,2e-05,2.07401]
[1778882457520,37.56,78962.74,0.0,-0.98299,2e-05,2.07401]
[1778882458052,37.56,78963.19,0.0,-0.98298,2e-05,2.07519]
[1778882459317,37.56,78963.12,0.0,-0.98298,2e-05,2.07511]
[1778882459450,37.56,78963.12,0.0,-0.98298,2e-05,2.07511]
[1778882459562,37.56,78963.12,0.0,-0.98298,2e-05,2.07511]
[1778882459577,37.56,78963.12,0.0,-0.98298,2e-05,2.07511]
[1778882460066,37.56,78962.64,0.0,-0.983,2e-05,2.07396]
[1778882462553,37.56,78963.11,0.0,-0.98298,2e-05,2.07528]
[1778882462611,37.56,78963.11,0.0,-0.98298,2e-05,2.07528]
[1778882462809,37.56,78963.11,0.0,-0.98298,2e-05,2.07528]
[1778882463315,37.56,78963.12,0.0,-0.98298,2e-05,2.0754]
[1778882463393,37.56,78963.12,0.0,-0.98298,2e-05,2.0754]
[1778882463563,37.56,78963.12,0.0,-0.98298,2e-05,2.0754]
[1778882463638,37.56,78963.12,0.0,-0.98298,2e-05,2.0754]
[1778882463728,37.56,78963.3,0.0,-0.98298,2e-05,2.07592]
[1778882467310,37.56,78963.17,0.0,-0.98298,2e-05,2.07589]
[1778882467419,37.56,78963.17,0.0,-0.98298,2e-05,2.07589]
[1778882467560,37.56,78963.17,0.0,-0.98298,2e-05,2.07589]
[1778882467736,37.56,78963.17,0.0,-0.98298,2e-05,2.07589]
[1778882467836,37.56,78963.17,0.0,-0.98298,2e-05,2.07598]
[1778882471308,37.56,78963.08,0.0,-0.98298,2e-05,2.07595]
[1778882471505,37.56,78963.08,0.0,-0.98298,2e-05,2.07595]
[1778882471560,37.56,78963.08,0.0,-0.98298,2e-05,2.07595]
[1778882471717,37.56,78963.08,0.0,-0.98298,2e-05,2.07595]
[1778882471809,37.56,78963.08,0.0,-0.98298,2e-05,2.07595]
[1778882471856,37.56,78963.08,0.0,-0.98298,2e-05,2.07595]
[1778882471892,37.56,78966.88,0.0,-0.98289,2e-05,2.0853]
[1778882472151,37.56,78976.12,0.0,-0.98267,2e-05,2.1078]
[1778882473157,37.56,78977.11,0.0,-0.98265,2e-05,2.11025]
[1778882474311,37.56,78977.11,0.0,-0.98265,2e-05,2.11025]
[1778882474375,37.56,78977.11,0.0,-0.98265,2e-05,2.11025]
[1778882474559,37.56,78977.11,0.0,-0.98265,2e-05,2.11025]
[1778882475320,37.56,78977.49,0.0,-0.98264,2e-05,2.11121]
[1778882475480,37.56,78977.49,0.0,-0.98264,2e-05,2.11121]
[1778882475515,37.56,78977.98,0.0,-0.98263,2e-05,2.11244]
[1778882478192,37.56,78973.15,0.0,-0.98274,2e-05,2.10079]
[1778882483462,37.56,78973.47,0.0,-0.98273,2e-05,2.10178]
[1778882485555,37.56,78974.78,0.0,-0.9827,2e-05,2.10507]
[1778882485564,37.56,78974.78,0.0,-0.9827,2e-05,2.10507]
[1778882485808,37.56,78974.78,0.0,-0.9827,2e-05,2.10507]
[1778882486248,37.57,78979.21,0.0,-0.9826,2e-05,2.11598]
[1778882487957,37.57,78979.21,0.0,-0.9826,2e-05,2.11598]
[1778882488262,37.57,78989.32,0.0,-0.98236,2e-05,2.14085]
[1778882490039,37.57,78989.32,0.0,-0.98236,2e-05,2.14085]
[1778882489269,37.57,79004.16,0.0,-0.98201,2e-05,2.17767]
[1778882490810,37.57,79004.16,0.0,-0.98201,2e-05,2.17767]
[1778882490930,37.57,79004.16,0.0,-0.98201,2e-05,2.17767]
[1778882490999,37.57,79007.14,0.0,-0.98196,2e-05,2.18214]
[1778882491283,37.56,79005.31,0.0,-0.982,2e-05,2.17748]
[1778882492606,37.56,79005.31,0.0,-0.982,2e-05,2.17748]
[1778882492735,37.56,79005.31,0.0,-0.982,2e-05,2.17748]
[1778882492811,37.56,79005.31,0.0,-0.982,2e-05,2.17748]
[1778882496049,37.56,79005.26,0.0,-0.98201,2e-05,2.17712]
[1778882495312,37.56,79006.8,0.0,-0.98197,2e-05,2.18089]
[1778882499521,37.56,79005.69,0.0,-0.982,2e-05,2.17795]
[1778882499562,37.56,79005.69,0.0,-0.982,2e-05,2.17795]
[1778882499681,37.56,79005.69,0.0,-0.982,2e-05,2.17795]
[1778882499808,37.56,79005.69,0.0,-0.982,2e-05,2.17795]
[1778882504375,37.56,79002.71,0.0,-0.98208,2e-05,2.16994]
[1778882505382,37.56,78996.64,0.0,-0.98222,2e-05,2.15478]
[1778882506239,37.56,78996.64,0.0,-0.98222,2e-05,2.15478]
[1778882506311,37.56,78996.64,0.0,-0.98222,2e-05,2.15478]
[1778882506359,37.56,78996.64,0.0,-0.98222,2e-05,2.15478]
[1778882506558,37.56,78996.64,0.0,-0.98222,2e-05,2.15478]
[1778882509410,37.56,78992.94,0.0,-0.98231,2e-05,2.14546]
[1778882511424,37.56,78990.37,0.0,-0.98237,2e-05,2.13906]
[1778882513155,37.56,78990.29,0.0,-0.98237,2e-05,2.13885]
[1778882513309,37.56,78990.29,0.0,-0.98237,2e-05,2.13885]
[1778882513319,37.56,78990.29,0.0,-0.98237,2e-05,2.13885]
[1778882513563,37.56,78990.29,0.0,-0.98237,2e-05,2.13885]
[1778882517906,37.56,78989.8,0.0,-0.98239,2e-05,2.13759]
[1778882523508,37.56,78988.84,0.0,-0.98241,2e-05,2.13518]
[1778882525536,37.56,78988.21,0.0,-0.98242,2e-05,2.13363]
[1778882525612,37.56,78988.21,0.0,-0.98242,2e-05,2.13363]
[1778882525715,37.56,78988.21,0.0,-0.98242,2e-05,2.13363]
[1778882525814,37.56,78988.21,0.0,-0.98242,2e-05,2.13363]
[1778882525872,37.56,78987.9,0.0,-0.98243,2e-05,2.13287]
[1778882527313,37.56,78987.49,0.0,-0.98244,2e-05,2.13187]
[1778882527452,37.56,78987.49,0.0,-0.98244,2e-05,2.13187]
[1778882527537,37.56,78987.98,0.0,-0.98243,2e-05,2.13308]
[1778882528544,37.56,78989.84,0.0,-0.98238,2e-05,2.13766]
[1778882533070,37.56,78989.8,0.0,-0.98239,2e-05,2.13756]
[1778882533319,37.56,78989.75,0.0,-0.98239,2e-05,2.13744]
[1778882533579,37.56,78989.65,0.0,-0.98239,2e-05,2.13719]
[1778882537190,37.56,78989.65,0.0,-0.98239,2e-05,2.1372]
[1778882538080,37.56,78995.88,0.0,-0.98224,2e-05,2.15259]
[1778882538831,37.56,79000.65,0.0,-0.98213,2e-05,2.16441]
[1778882539562,37.56,79000.65,0.0,-0.98213,2e-05,2.16441]
[1778882539679,37.56,79000.65,0.0,-0.98213,2e-05,2.16441]
[1778882539809,37.56,79000.65,0.0,-0.98213,2e-05,2.16441]
[1778882541635,37.56,78996.85,0.0,-0.98222,2e-05,2.15485]
[1778882542642,37.56,78993.68,0.0,-0.9823,2e-05,2.14698]
[1778882543649,37.56,78992.19,0.0,-0.98233,2e-05,2.1433]
[1778882544656,37.56,78988.96,0.0,-0.98241,2e-05,2.13533]
[1778882545248,37.56,78988.96,0.0,-0.98241,2e-05,2.13533]
[1778882545310,37.56,78988.96,0.0,-0.98241,2e-05,2.13533]
[1778882545410,37.56,78988.96,0.0,-0.98241,2e-05,2.13533]
[1778882545560,37.56,78988.96,0.0,-0.98241,2e-05,2.13533]
[1778882548071,37.56,78987.94,0.0,-0.98243,2e-05,2.13286]
[1778882549317,37.56,78986.4,0.0,-0.98247,2e-05,2.12911]
[1778882549384,37.56,78986.4,0.0,-0.98247,2e-05,2.12911]
[1778882549562,37.56,78986.4,0.0,-0.98247,2e-05,2.12911]
[1778882549691,37.56,78988.64,0.0,-0.98241,2e-05,2.13464]
[1778882551705,37.56,78990.71,0.0,-0.98239,2e-05,2.13689]
[1778882554839,37.56,78991.18,0.0,-0.98238,2e-05,2.13807]
[1778882560768,37.56,78986.13,0.0,-0.98249,2e-05,2.12574]
[1778882562782,37.56,78988.97,0.0,-0.98243,2e-05,2.13278]
[1778882564804,37.56,78985.25,0.0,-0.98251,2e-05,2.12369]
[1778882565808,37.56,78979.33,0.0,-0.98265,2e-05,2.10926]
[1778882567118,37.56,78979.33,0.0,-0.98265,2e-05,2.10926]
[1778882567299,37.56,78979.67,0.0,-0.98264,2e-05,2.11015]
[1778882567311,37.56,78979.67,0.0,-0.98264,2e-05,2.11015]
[1778882572737,37.56,78982.27,0.0,-0.98258,2e-05,2.11682]
[1778882572798,37.56,78982.27,0.0,-0.98258,2e-05,2.11682]
[1778882572811,37.56,78982.27,0.0,-0.98258,2e-05,2.11682]
[1778882572857,37.56,78985.45,0.0,-0.9825,2e-05,2.12466]
[1778882577144,37.56,78987.39,0.0,-0.98246,2e-05,2.12952]
[1778882577153,37.56,78987.39,0.0,-0.98246,2e-05,2.12952]
[1778882577159,37.56,78987.65,0.0,-0.98245,2e-05,2.13022]
[1778882577309,37.56,78987.65,0.0,-0.98245,2e-05,2.13022]
[1778882577902,37.56,78987.65,0.0,-0.98245,2e-05,2.13022]
[1778882578899,37.56,78982.12,0.0,-0.98258,2e-05,2.1167]
[1778882579666,37.56,78982.12,0.0,-0.98258,2e-05,2.1167]
[1778882579810,37.56,78982.12,0.0,-0.98258,2e-05,2.1167]
[1778882580207,37.56,78982.12,0.0,-0.98258,2e-05,2.1167]
[1778882579907,37.56,78974.52,0.0,-0.98276,2e-05,2.09822]
[1778882580312,37.56,78974.52,0.0,-0.98276,2e-05,2.09822]
[1778882580914,37.56,78972.71,0.0,-0.9828,2e-05,2.09391]
[1778882582448,37.56,78973.42,0.0,-0.98278,2e-05,2.09572]
[1778882582456,37.56,78973.42,0.0,-0.98278,2e-05,2.09572]
[1778882582560,37.56,78973.42,0.0,-0.98278,2e-05,2.09572]
[1778882582928,37.56,78973.66,0.0,-0.98277,2e-05,2.09639]
[1778882583935,37.56,78976.49,0.0,-0.98271,2e-05,2.10335]
[1778882584716,37.56,78976.49,0.0,-0.98271,2e-05,2.10335]
[1778882584808,37.56,78976.49,0.0,-0.98271,2e-05,2.10335]
[1778882585066,37.56,78976.49,0.0,-0.98271,2e-05,2.10335]
[1778882587312,37.56,78978.28,0.0,-0.98266,2e-05,2.1079]
[1778882587523,37.56,78978.28,0.0,-0.98266,2e-05,2.1079]
[1778882587559,37.56,78978.28,0.0,-0.98266,2e-05,2.1079]
[1778882587605,37.56,78978.28,0.0,-0.98266,2e-05,2.1079]
[1778882591315,37.57,78979.52,0.0,-0.98263,2e-05,2.11115]
[1778882591340,37.57,78979.52,0.0,-0.98263,2e-05,2.11115]
[1778882592998,37.57,78983.56,0.0,-0.98254,2e-05,2.12114]
[1778882593314,37.57,78983.56,0.0,-0.98254,2e-05,2.12114]
[1778882593406,37.57,78983.56,0.0,-0.98254,2e-05,2.12114]
[1778882593564,37.57,78983.56,0.0,-0.98254,2e-05,2.12114]
[1778882593648,37.57,78983.56,0.0,-0.98254,2e-05,2.12114]
[1778882594005,37.57,78989.69,0.0,-0.98239,2e-05,2.13674]
[1778882595904,37.57,78989.88,0.0,-0.98238,2e-05,2.13725]
[1778882595913,37.57,78989.88,0.0,-0.98238,2e-05,2.13725]
[1778882596064,37.57,78989.88,0.0,-0.98238,2e-05,2.13725]
[1778882596134,37.57,78990.08,0.0,-0.98238,2e-05,2.13776]
[1778882597311,37.57,78990.2,0.0,-0.98238,2e-05,2.13807]
[1778882597416,37.57,78990.2,0.0,-0.98238,2e-05,2.13807]
[1778882597567,37.57,78990.2,0.0,-0.98238,2e-05,2.13807]
[1778882597707,37.57,78990.2,0.0,-0.98238,2e-05,2.13807]
[1778882601312,37.57,78990.06,0.0,-0.98238,2e-05,2.13778]
[1778882601528,37.57,78990.06,0.0,-0.98238,2e-05,2.13778]
[1778882601560,37.57,78990.06,0.0,-0.98238,2e-05,2.13778]
[1778882601695,37.57,78990.06,0.0,-0.98238,2e-05,2.13778]
[1778882602904,37.57,78990.06,0.0,-0.98238,2e-05,2.13779]
[1778882604653,37.57,78990.06,0.0,-0.98238,2e-05,2.1378]
[1778882610117,37.57,78990.63,0.0,-0.98236,2e-05,2.13927]
[1778882611859,37.57,78990.55,0.0,-0.98239,2e-05,2.1362]
[1778882611942,37.57,78990.55,0.0,-0.98239,2e-05,2.1362]
[1778882612062,37.57,78990.55,0.0,-0.98239,2e-05,2.1362]
[1778882612131,37.57,78990.57,0.0,-0.98239,2e-05,2.13626]
[1778882615152,37.57,78996.46,0.0,-0.98225,2e-05,2.15083]
[1778882617166,37.57,78999.37,0.0,-0.98218,2e-05,2.15804]
[1778882617261,37.57,78999.37,0.0,-0.98218,2e-05,2.15804]
[1778882617314,37.57,78999.37,0.0,-0.98218,2e-05,2.15804]
[1778882617418,37.57,78999.37,0.0,-0.98218,2e-05,2.15804]
[1778882617559,37.57,78999.37,0.0,-0.98218,2e-05,2.15804]
[1778882617713,37.57,78999.37,0.0,-0.98218,2e-05,2.15804]
[1778882617808,37.57,78999.37,0.0,-0.98218,2e-05,2.15804]
[1778882617888,37.57,78999.37,0.0,-0.98218,2e-05,2.15804]
[1778882620815,37.57,78999.58,0.0,-0.98218,2e-05,2.15849]
[1778882620919,37.57,78999.58,0.0,-0.98218,2e-05,2.15849]
[1778882621061,37.57,78999.58,0.0,-0.98218,2e-05,2.15849]
[1778882621194,37.57,78999.74,0.0,-0.98217,2e-05,2.15887]
[1778882621312,37.57,78999.74,0.0,-0.98217,2e-05,2.15887]
[1778882621467,37.57,78999.74,0.0,-0.98217,2e-05,2.15887]
[1778882621558,37.57,78999.74,0.0,-0.98217,2e-05,2.15887]
[1778882621687,37.57,78999.74,0.0,-0.98217,2e-05,2.15887]
[1778882627236,37.57,78998.67,0.0,-0.9822,2e-05,2.15607]
[1778882629614,37.57,78998.67,0.0,-0.9822,2e-05,2.15607]
[1778882630257,37.57,79001.97,0.0,-0.98212,2e-05,2.16422]
[1778882632906,37.57,79003.25,0.0,-0.98209,2e-05,2.16737]
[1778882633847,37.57,79003.48,0.0,-0.98209,2e-05,2.16791]
[1778882633981,37.57,79003.48,0.0,-0.98209,2e-05,2.16791]
[1778882634063,37.57,79003.48,0.0,-0.98209,2e-05,2.16791]
[1778882634155,37.57,79003.64,0.0,-0.98208,2e-05,2.16828]
[1778882639611,37.57,79003.63,0.0,-0.98208,2e-05,2.16818]
[1778882639814,37.57,79003.63,0.0,-0.98208,2e-05,2.16818]
[1778882640331,37.57,79003.63,0.0,-0.98208,2e-05,2.16805]
[1778882648383,37.57,79003.93,0.0,-0.98208,2e-05,2.16852]
[1778882654429,37.57,79007.75,0.0,-0.98199,2e-05,2.17783]
[1778882656775,37.57,79007.62,0.0,-0.98199,2e-05,2.17744]
[1778882656810,37.57,79007.62,0.0,-0.98199,2e-05,2.17744]
[1778882656824,37.57,79007.62,0.0,-0.98199,2e-05,2.17744]
[1778882657062,37.57,79007.62,0.0,-0.98199,2e-05,2.17744]
[1778882657160,37.56,79007.3,0.0,-0.982,2e-05,2.17658]
[1778882657905,37.56,79007.3,0.0,-0.982,2e-05,2.17658]
[1778882659315,37.56,79007.18,0.0,-0.98201,2e-05,2.17616]
[1778882659522,37.56,79007.18,0.0,-0.98201,2e-05,2.17616]
[1778882659566,37.56,79007.18,0.0,-0.98201,2e-05,2.17616]
[1778882664930,37.56,79005.95,0.0,-0.98204,2e-05,2.17275]
[1778882668098,37.56,79005.78,0.0,-0.98205,2e-05,2.17212]
[1778882668183,37.56,79005.78,0.0,-0.98205,2e-05,2.17212]
[1778882668269,37.56,79005.78,0.0,-0.98205,2e-05,2.17198]
[1778882668316,37.56,79005.78,0.0,-0.98205,2e-05,2.17198]
[1778882668773,37.56,79005.78,0.0,-0.98205,2e-05,2.17198]
[1778882668804,37.56,79005.78,0.0,-0.98205,2e-05,2.17198]
[1778882669059,37.56,79005.78,0.0,-0.98205,2e-05,2.17198]
[1778882669534,37.56,78998.0,0.0,-0.98223,2e-05,2.15256]
[1778882671548,37.56,78995.17,0.0,-0.98232,2e-05,2.14261]
[1778882673778,37.56,78994.36,0.0,-0.98234,2e-05,2.14058]
[1778882673809,37.56,78994.36,0.0,-0.98234,2e-05,2.14058]
[1778882673915,37.56,78994.36,0.0,-0.98234,2e-05,2.14058]
[1778882674060,37.56,78994.36,0.0,-0.98234,2e-05,2.14058]
[1778882674125,37.56,78994.1,0.0,-0.98235,2e-05,2.13992]
[1778882678597,37.56,78997.68,0.0,-0.98226,2e-05,2.14869]
[1778882681358,37.56,78998.03,0.0,-0.98226,2e-05,2.14951]
[1778882681499,37.56,78998.03,0.0,-0.98226,2e-05,2.14951]
[1778882681562,37.56,78998.03,0.0,-0.98226,2e-05,2.14951]
[1778882682272,37.56,78998.03,0.0,-0.98226,2e-05,2.14951]
[1778882681620,37.56,78997.55,0.0,-0.98227,2e-05,2.14829]
[1778882682439,37.56,78997.55,0.0,-0.98227,2e-05,2.14829]
[1778882682560,37.56,78997.55,0.0,-0.98227,2e-05,2.14829]
[1778882688667,37.56,78999.0,0.0,-0.98225,2e-05,2.15057]
[1778882691688,37.55,79007.54,0.0,-0.98205,2e-05,2.17097]
[1778882693084,37.55,79007.54,0.0,-0.98205,2e-05,2.17097]
[1778882693106,37.55,79011.04,0.0,-0.98197,2e-05,2.17908]
[1778882694399,37.55,79011.49,0.0,-0.98197,2e-05,2.17943]
[1778882694562,37.55,79011.49,0.0,-0.98197,2e-05,2.17943]
[1778882695182,37.55,79011.49,0.0,-0.98197,2e-05,2.17943]
[1778882695326,37.55,79011.49,0.0,-0.98197,2e-05,2.17943]
[1778882695224,37.55,79011.17,0.0,-0.98198,2e-05,2.17855]
[1778882696291,37.55,79011.17,0.0,-0.98198,2e-05,2.17855]
[1778882696315,37.55,79011.17,0.0,-0.98198,2e-05,2.17855]
[1778882696723,37.54,79011.78,0.0,-0.98197,2e-05,2.17918]
[1778882697913,37.54,79011.78,0.0,-0.98197,2e-05,2.17918]
[1778882701827,37.54,79012.4,0.0,-0.98198,2e-05,2.17896]
[1778882705336,37.53,79015.99,0.0,-0.98189,2e-05,2.1877]
[1778882705368,37.53,79016.7,0.0,-0.98188,2e-05,2.18938]
[1778882705561,37.53,79016.7,0.0,-0.98188,2e-05,2.18938]
[1778882706301,37.53,79016.7,0.0,-0.98188,2e-05,2.18938]
[1778882706312,37.53,79016.7,0.0,-0.98188,2e-05,2.18938]
[1778882705633,37.53,79016.7,0.0,-0.98188,2e-05,2.18928]
[1778882706404,37.53,79016.7,0.0,-0.98188,2e-05,2.18928]
[1778882706567,37.53,79016.7,0.0,-0.98188,2e-05,2.18928]
[1778882712835,37.53,79017.54,0.0,-0.98186,2e-05,2.19063]
[1778882714849,37.53,79020.24,0.0,-0.9818,2e-05,2.1972]
[1778882719360,37.53,79021.1,0.0,-0.98178,2e-05,2.19888]
[1778882719426,37.53,79021.1,0.0,-0.98178,2e-05,2.19888]
[1778882719561,37.53,79021.1,0.0,-0.98178,2e-05,2.19888]
[1778882720282,37.53,79021.1,0.0,-0.98178,2e-05,2.19888]
[1778882720308,37.53,79021.1,0.0,-0.98178,2e-05,2.19888]
[1778882719884,37.53,79021.17,0.0,-0.98178,2e-05,2.19893]
[1778882720367,37.53,79021.17,0.0,-0.98178,2e-05,2.19893]
[1778882720563,37.53,79021.17,0.0,-0.98178,2e-05,2.19893]
[1778882725926,37.53,79019.01,0.0,-0.98184,2e-05,2.19324]
[1778882730964,37.53,79018.23,0.0,-0.98186,2e-05,2.19127]
[1778882732851,37.53,79016.9,0.0,-0.98191,2e-05,2.18501]
[1778882733008,37.53,79016.9,0.0,-0.98191,2e-05,2.18501]
[1778882733060,37.53,79016.9,0.0,-0.98191,2e-05,2.18501]
[1778882733129,37.53,79016.9,0.0,-0.98191,2e-05,2.18501]
[1778882733230,37.53,79014.8,0.0,-0.98196,2e-05,2.17975]
[1778882733382,37.53,79014.8,0.0,-0.98196,2e-05,2.17975]
[1778882733449,37.53,79014.8,0.0,-0.98196,2e-05,2.17975]
[1778882733564,37.53,79014.8,0.0,-0.98196,2e-05,2.17975]
[1778882735309,37.53,79014.66,0.0,-0.98197,2e-05,2.1794]
[1778882735359,37.53,79014.66,0.0,-0.98197,2e-05,2.1794]
[1778882735440,37.53,79014.66,0.0,-0.98197,2e-05,2.1794]
[1778882738013,37.53,79009.36,0.0,-0.98209,2e-05,2.16616]
[1778882738943,37.53,79009.36,0.0,-0.98209,2e-05,2.16616]
[1778882739062,37.53,79009.36,0.0,-0.98209,2e-05,2.16616]
[1778882739074,37.53,79009.36,0.0,-0.98209,2e-05,2.16616]
[1778882739315,37.53,79009.36,0.0,-0.98209,2e-05,2.16616]
[1778882739520,37.53,79009.93,0.0,-0.98208,2e-05,2.16758]
[1778882740029,37.53,79011.17,0.0,-0.98205,2e-05,2.17067]
[1778882741320,37.53,79011.17,0.0,-0.98205,2e-05,2.17067]
[1778882741401,37.53,79010.69,0.0,-0.98206,2e-05,2.16947]
[1778882742042,37.53,79010.65,0.0,-0.98206,2e-05,2.16937]
[1778882745321,37.53,79008.65,0.0,-0.98211,2e-05,2.16439]
[1778882745476,37.53,79009.07,0.0,-0.9821,2e-05,2.16543]
[1778882746070,37.53,79007.32,0.0,-0.98214,2e-05,2.16107]
[1778882747314,37.53,79007.32,0.0,-0.98214,2e-05,2.16107]
[1778882747421,37.53,79008.57,0.0,-0.98211,2e-05,2.16419]
[1778882747911,37.53,79008.57,0.0,-0.98211,2e-05,2.16419]
[1778882748084,37.53,79008.64,0.0,-0.98211,2e-05,2.16436]
[1778882748501,37.53,79008.64,0.0,-0.98211,2e-05,2.16436]
[1778882748563,37.53,79008.64,0.0,-0.98211,2e-05,2.16436]
[1778882750770,37.53,79007.02,0.0,-0.98215,2e-05,2.16033]
[1778882750810,37.53,79007.02,0.0,-0.98215,2e-05,2.16033]
[1778882751319,37.53,79007.02,0.0,-0.98215,2e-05,2.16033]
[1778882751445,37.53,79006.77,0.0,-0.98216,2e-05,2.15971]
[1778882752112,37.53,79006.71,0.0,-0.98216,2e-05,2.15956]
[1778882753316,37.53,79006.71,0.0,-0.98216,2e-05,2.15956]
[1778882753469,37.53,79007.68,0.0,-0.98213,2e-05,2.16197]
[1778882754126,37.53,79008.06,0.0,-0.98212,2e-05,2.16292]
[1778882757321,37.53,79007.46,0.0,-0.98214,2e-05,2.16142]
[1778882757463,37.53,79007.47,0.0,-0.98214,2e-05,2.16145]
[1778882757911,37.53,79007.47,0.0,-0.98214,2e-05,2.16145]
[1778882758154,37.53,79007.5,0.0,-0.98214,2e-05,2.16152]
[1778882761311,37.53,79007.09,0.0,-0.98215,2e-05,2.1605]
[1778882761462,37.53,79005.65,0.0,-0.98218,2e-05,2.15692]
[1778882761563,37.53,79005.65,0.0,-0.98218,2e-05,2.15692]
[1778882762182,37.53,79005.59,0.0,-0.98218,2e-05,2.15677]
[1778882762901,37.53,79005.59,0.0,-0.98218,2e-05,2.15677]
[1778882766096,37.53,79007.26,0.0,-0.98214,2e-05,2.16093]
[1778882766146,37.53,79007.26,0.0,-0.98214,2e-05,2.16093]
[1778882766309,37.53,79007.26,0.0,-0.98214,2e-05,2.16093]
[1778882772252,37.53,79007.09,0.0,-0.98215,2e-05,2.1605]
[1778882773099,37.53,79007.09,0.0,-0.98215,2e-05,2.1605]
[1778882774266,37.53,79010.08,0.0,-0.98208,2e-05,2.16795]
[1778882775446,37.53,79010.35,0.0,-0.98207,2e-05,2.16862]
[1778882776010,37.53,79010.35,0.0,-0.98207,2e-05,2.16862]
[1778882776020,37.53,79010.35,0.0,-0.98207,2e-05,2.16862]
[1778882776061,37.53,79010.35,0.0,-0.98207,2e-05,2.16862]
[1778882776127,37.53,79010.35,0.0,-0.98207,2e-05,2.16862]
[1778882776134,37.53,79010.35,0.0,-0.98207,2e-05,2.16862]
[1778882776312,37.53,79010.35,0.0,-0.98207,2e-05,2.16862]
[1778882776351,37.53,79010.27,0.0,-0.98207,2e-05,2.16842]
[1778882782322,37.53,79011.12,0.0,-0.98205,2e-05,2.17055]
[1778882784336,37.53,79015.77,0.0,-0.98194,2e-05,2.18218]
[1778882788364,37.53,79012.44,0.0,-0.98202,2e-05,2.17384]
[1778882791622,37.53,79011.62,0.0,-0.98206,2e-05,2.16889]
[1778882791692,37.53,79011.62,0.0,-0.98206,2e-05,2.16889]
[1778882791763,37.53,79011.62,0.0,-0.98206,2e-05,2.16889]
[1778882791808,37.53,79011.62,0.0,-0.98206,2e-05,2.16889]
[1778882792062,37.53,79011.62,0.0,-0.98206,2e-05,2.16889]
[1778882792392,37.53,79011.65,0.0,-0.98206,2e-05,2.16896]
[1778882792910,37.53,79011.65,0.0,-0.98206,2e-05,2.16896]
[1778882794406,37.53,79007.34,0.0,-0.98216,2e-05,2.15822]
[1778882795286,37.53,79007.34,0.0,-0.98216,2e-05,2.15822]
[1778882798712,37.53,79009.64,0.0,-0.98211,2e-05,2.16395]
[1778882798765,37.53,79009.64,0.0,-0.98211,2e-05,2.16395]
[1778882798809,37.53,79009.64,0.0,-0.98211,2e-05,2.16395]
[1778882798833,37.53,79009.64,0.0,-0.98211,2e-05,2.16395]
[1778882799062,37.53,79009.64,0.0,-0.98211,2e-05,2.16395]
[1778882799074,37.53,79009.64,0.0,-0.98211,2e-05,2.16395]
[1778882799316,37.53,79009.64,0.0,-0.98211,2e-05,2.16395]
[1778882799394,37.53,79008.38,0.0,-0.98214,2e-05,2.16081]
[1778882801455,37.53,79005.92,0.0,-0.9822,2e-05,2.1547]
[1778882806680,37.53,79007.8,0.0,-0.98215,2e-05,2.15937]
[1778882806695,37.53,79007.8,0.0,-0.98215,2e-05,2.15937]
[1778882806810,37.53,79007.8,0.0,-0.98215,2e-05,2.15937]
[1778882806888,37.53,79008.0,0.0,-0.98215,2e-05,2.15987]
[1778882807914,37.53,79008.0,0.0,-0.98215,2e-05,2.15987]
[1778882807929,37.53,79003.69,0.0,-0.98225,2e-05,2.14917]
[1778882809335,37.53,79003.69,0.0,-0.98225,2e-05,2.14917]
[1778882809366,37.53,79003.69,0.0,-0.98225,2e-05,2.14917]
[1778882809482,37.53,79003.56,0.0,-0.98225,2e-05,2.14884]
[1778882809562,37.53,79003.56,0.0,-0.98225,2e-05,2.14884]
[1778882809596,37.53,79003.56,0.0,-0.98225,2e-05,2.14884]
[1778882809812,37.53,79003.56,0.0,-0.98225,2e-05,2.14884]
[1778882815553,37.53,79004.8,0.0,-0.98223,2e-05,2.15192]
[1778882820588,37.53,79005.64,0.0,-0.98221,2e-05,2.154]
[1778882824255,37.53,79004.75,0.0,-0.98223,2e-05,2.15179]
[1778882824310,37.53,79004.75,0.0,-0.98223,2e-05,2.15179]
[1778882824380,37.53,79004.75,0.0,-0.98223,2e-05,2.15179]
[1778882824388,37.53,79004.75,0.0,-0.98223,2e-05,2.15179]
[1778882824410,37.53,79005.01,0.0,-0.98222,2e-05,2.15244]
[1778882824526,37.53,79005.01,0.0,-0.98222,2e-05,2.15244]
[1778882824561,37.53,79005.01,0.0,-0.98222,2e-05,2.15244]
[1778882824762,37.53,79005.01,0.0,-0.98222,2e-05,2.15244]
[1778882824854,37.53,79005.08,0.0,-0.98222,2e-05,2.15261]
[1778882827316,37.53,79005.07,0.0,-0.98222,2e-05,2.15259]
[1778882827381,37.53,79006.31,0.0,-0.98219,2e-05,2.15567]
[1778882827485,37.53,79006.31,0.0,-0.98219,2e-05,2.15567]
[1778882827570,37.53,79006.31,0.0,-0.98219,2e-05,2.15567]
[1778882827706,37.53,79006.31,0.0,-0.98219,2e-05,2.15567]
[1778882827912,37.53,79006.31,0.0,-0.98219,2e-05,2.15567]
[1778882828013,37.53,79006.59,0.0,-0.98218,2e-05,2.15636]
[1778882829606,37.53,79007.38,0.0,-0.98216,2e-05,2.15832]
[1778882829812,37.53,79007.38,0.0,-0.98216,2e-05,2.15832]
[1778882830231,37.53,79007.38,0.0,-0.98216,2e-05,2.15832]
[1778882830326,37.53,79007.59,0.0,-0.98216,2e-05,2.15885]
[1778882833317,37.53,79007.15,0.0,-0.98217,2e-05,2.15775]
[1778882833419,37.53,79007.15,0.0,-0.98217,2e-05,2.15775]
[1778882833383,37.53,79008.54,0.0,-0.98214,2e-05,2.16121]
[1778882837313,37.53,79009.2,0.0,-0.98212,2e-05,2.16285]
[1778882837393,37.53,79009.21,0.0,-0.98212,2e-05,2.16288]
[1778882837473,37.53,79009.21,0.0,-0.98212,2e-05,2.16288]
[1778882839318,37.53,79008.8,0.0,-0.98213,2e-05,2.16186]
[1778882839468,37.53,79008.8,0.0,-0.98213,2e-05,2.16186]
[1778882839414,37.53,79008.55,0.0,-0.98214,2e-05,2.16123]
[1778882843317,37.53,79010.16,0.0,-0.9821,2e-05,2.16524]
[1778882843433,37.53,79010.16,0.0,-0.9821,2e-05,2.16524]
[1778882843400,37.53,79010.79,0.0,-0.98208,2e-05,2.16681]
[1778882845315,37.53,79010.42,0.0,-0.98209,2e-05,2.16589]
[1778882845403,37.53,79010.42,0.0,-0.98209,2e-05,2.16589]
[1778882845411,37.53,79010.42,0.0,-0.98209,2e-05,2.16589]
[1778882847317,37.53,79010.42,0.0,-0.98209,2e-05,2.16589]
[1778882847412,37.53,79010.63,0.0,-0.98209,2e-05,2.16642]
[1778882849315,37.53,79010.63,0.0,-0.98209,2e-05,2.16642]
[1778882849523,37.53,79010.63,0.0,-0.98209,2e-05,2.16642]
[1778882849842,37.53,79011.6,0.0,-0.98206,2e-05,2.16884]
[1778882852830,37.53,79011.6,0.0,-0.98206,2e-05,2.16884]
[1778882852903,37.53,79011.6,0.0,-0.98206,2e-05,2.16884]
[1778882853061,37.53,79011.6,0.0,-0.98206,2e-05,2.16884]
[1778882853163,37.53,79011.6,0.0,-0.98206,2e-05,2.16884]
[1778882853316,37.53,79011.6,0.0,-0.98206,2e-05,2.16884]
[1778882853424,37.53,79011.6,0.0,-0.98206,2e-05,2.16884]
[1778882853387,37.53,79011.5,0.0,-0.98209,2e-05,2.16568]
[1778882853870,37.53,79013.87,0.0,-0.98203,2e-05,2.17159]
[1778882855312,37.53,79013.87,0.0,-0.98203,2e-05,2.17159]
[1778882855427,37.53,79013.87,0.0,-0.98203,2e-05,2.17159]
[1778882857316,37.53,79014.12,0.0,-0.98203,2e-05,2.17222]
[1778882857385,37.53,79014.12,0.0,-0.98203,2e-05,2.17222]
[1778882857413,37.53,79013.87,0.0,-0.98203,2e-05,2.17159]
[1778882861315,37.53,79013.53,0.0,-0.98204,2e-05,2.17074]
[1778882861413,37.53,79012.68,0.0,-0.98206,2e-05,2.16862]
[1778882861633,37.53,79012.68,0.0,-0.98206,2e-05,2.16862]
[1778882862915,37.53,79012.85,0.0,-0.98206,2e-05,2.16905]
[1778882863062,37.53,79012.85,0.0,-0.98206,2e-05,2.16905]
[1778882865318,37.53,79012.77,0.0,-0.98206,2e-05,2.16885]
[1778882865415,37.53,79012.63,0.0,-0.98206,2e-05,2.1685]
[1778882865568,37.53,79012.63,0.0,-0.98206,2e-05,2.1685]
[1778882865724,37.53,79012.63,0.0,-0.98206,2e-05,2.1685]
[1778882865954,37.53,79012.88,0.0,-0.98206,2e-05,2.16912]
[1778882867359,37.53,79012.88,0.0,-0.98206,2e-05,2.16912]
[1778882867559,37.53,79012.88,0.0,-0.98206,2e-05,2.16912]
[1778882867693,37.53,79012.88,0.0,-0.98206,2e-05,2.16912]
[1778882869317,37.53,79012.88,0.0,-0.98206,2e-05,2.16912]
[1778882869479,37.53,79012.88,0.0,-0.98206,2e-05,2.16912]
[1778882869568,37.53,79012.88,0.0,-0.98206,2e-05,2.16912]
[1778882869706,37.53,79012.88,0.0,-0.98206,2e-05,2.16912]
[1778882869807,37.53,79012.88,0.0,-0.98206,2e-05,2.16912]
[1778882871309,37.53,79012.88,0.0,-0.98206,2e-05,2.16912]
[1778882871502,37.53,79012.88,0.0,-0.98206,2e-05,2.16912]
[1778882871562,37.53,79012.84,0.0,-0.98206,2e-05,2.16902]
[1778882871699,37.53,79012.84,0.0,-0.98206,2e-05,2.16902]
[1778882873317,37.53,79012.69,0.0,-0.98206,2e-05,2.16865]
[1778882873458,37.53,79012.69,0.0,-0.98206,2e-05,2.16865]
[1778882873412,37.53,79012.94,0.0,-0.98205,2e-05,2.16927]
[1778882873557,37.53,79012.94,0.0,-0.98205,2e-05,2.16927]
[1778882873575,37.53,79012.94,0.0,-0.98205,2e-05,2.16927]
[1778882874016,37.53,79012.65,0.0,-0.98206,2e-05,2.16855]
[1778882875314,37.53,79012.65,0.0,-0.98206,2e-05,2.16855]
[1778882875436,37.53,79012.65,0.0,-0.98206,2e-05,2.16855]
[1778882875575,37.53,79012.62,0.0,-0.98206,2e-05,2.16847]
[1778882875771,37.53,79012.62,0.0,-0.98206,2e-05,2.16847]
[1778882877310,37.53,79012.22,0.0,-0.98207,2e-05,2.16747]
[1778882877443,37.53,79012.22,0.0,-0.98207,2e-05,2.16747]
[1778882877380,37.53,79012.01,0.0,-0.98208,2e-05,2.16695]
[1778882877559,37.53,79012.01,0.0,-0.98208,2e-05,2.16695]
[1778882877641,37.53,79012.01,0.0,-0.98208,2e-05,2.16695]
[1778882877918,37.53,79012.01,0.0,-0.98208,2e-05,2.16695]
[1778882878060,37.53,79012.01,0.0,-0.98208,2e-05,2.16695]
[1778882878127,37.53,79012.07,0.0,-0.98207,2e-05,2.1671]
[1778882881308,37.53,79012.0,0.0,-0.98208,2e-05,2.16693]
[1778882881515,37.53,79012.0,0.0,-0.98208,2e-05,2.16693]
[1778882881409,37.53,79012.77,0.0,-0.98206,2e-05,2.16885]
[1778882881559,37.53,79012.77,0.0,-0.98206,2e-05,2.16885]
[1778882881690,37.53,79012.77,0.0,-0.98206,2e-05,2.16885]
[1778882882072,37.53,79015.08,0.0,-0.982,2e-05,2.17462]
[1778882885320,37.52,79015.51,0.0,-0.98201,2e-05,2.17406]
[1778882885394,37.52,79015.51,0.0,-0.98201,2e-05,2.17396]
[1778882885864,37.52,79015.51,0.0,-0.98201,2e-05,2.17396]
[1778882886058,37.52,79015.51,0.0,-0.98201,2e-05,2.17396]
[1778882886256,37.52,79015.51,0.0,-0.98201,2e-05,2.17396]
[1778882887312,37.51,79015.67,0.0,-0.98202,2e-05,2.17282]
[1778882887481,37.51,79015.67,0.0,-0.98202,2e-05,2.17282]
[1778882889317,37.5,79015.72,0.0,-0.98205,2e-05,2.16986]
[1778882889432,37.5,79015.72,0.0,-0.98205,2e-05,2.16986]
[1778882889390,37.5,79015.72,0.0,-0.98205,2e-05,2.16977]
[1778882889559,37.5,79015.72,0.0,-0.98205,2e-05,2.16977]
[1778882889730,37.5,79015.72,0.0,-0.98205,2e-05,2.16977]
[1778882890128,37.5,79015.63,0.0,-0.98205,2e-05,2.16947]
[1778882891309,37.5,79015.63,0.0,-0.98205,2e-05,2.16947]
[1778882891525,37.5,79015.63,0.0,-0.98205,2e-05,2.16947]
[1778882893314,37.5,79015.61,0.0,-0.98205,2e-05,2.16925]
[1778882893437,37.5,79015.61,0.0,-0.98205,2e-05,2.16925]
[1778882893401,37.5,79015.61,0.0,-0.98206,2e-05,2.16917]
[1778882895315,37.5,79015.72,0.0,-0.98205,2e-05,2.16936]
[1778882895454,37.5,79015.72,0.0,-0.98205,2e-05,2.16936]
[1778882895368,37.5,79015.72,0.0,-0.98205,2e-05,2.16928]
[1778882899318,37.5,79015.71,0.0,-0.98206,2e-05,2.16909]
[1778882899480,37.5,79015.71,0.0,-0.98206,2e-05,2.16909]
[1778882899325,37.5,79015.87,0.0,-0.98205,2e-05,2.16933]
[1778882901314,37.5,79015.95,0.0,-0.98205,2e-05,2.16944]
[1778882901463,37.5,79015.95,0.0,-0.98205,2e-05,2.16944]
[1778882901523,37.5,79016.02,0.0,-0.98205,2e-05,2.16945]
[1778882903315,37.5,79016.02,0.0,-0.98205,2e-05,2.16945]
[1778882903361,37.5,79016.02,0.0,-0.98205,2e-05,2.16945]
[1778882903413,37.5,79016.02,0.0,-0.98205,2e-05,2.16937]
[1778882907312,37.5,79015.98,0.0,-0.98206,2e-05,2.16919]
[1778882907530,37.5,79015.98,0.0,-0.98206,2e-05,2.16919]
[1778882907411,37.5,79015.98,0.0,-0.98206,2e-05,2.16894]
[1778882907566,37.5,79015.98,0.0,-0.98206,2e-05,2.16894]
[1778882907752,37.5,79015.98,0.0,-0.98206,2e-05,2.16894]
[1778882907919,37.5,79015.98,0.0,-0.98206,2e-05,2.16894]
[1778882908019,37.5,79015.98,0.0,-0.98206,2e-05,2.16886]
[1778882911312,37.5,79016.34,0.0,-0.98205,2e-05,2.1696]
[1778882911389,37.49,79016.8,0.0,-0.98206,2e-05,2.16776]
[1778882912119,37.49,79016.8,0.0,-0.98206,2e-05,2.16776]
[1778882912310,37.49,79016.8,0.0,-0.98206,2e-05,2.16776]
[1778882912493,37.49,79016.8,0.0,-0.98206,2e-05,2.16776]
[1778882912332,37.49,79016.61,0.0,-0.98207,2e-05,2.1672]
[1778882915311,37.49,79016.92,0.0,-0.98208,2e-05,2.16635]
[1778882915526,37.49,79016.92,0.0,-0.98208,2e-05,2.16635]
[1778882915410,37.48,79016.93,0.0,-0.98209,2e-05,2.16484]
[1778882915562,37.48,79016.93,0.0,-0.98209,2e-05,2.16484]
[1778882915709,37.48,79016.93,0.0,-0.98209,2e-05,2.16484]
[1778882916311,37.48,79016.78,0.0,-0.98211,2e-05,2.16292]
[1778882919309,37.46,79014.8,0.0,-0.98219,2e-05,2.15491]
[1778882919371,37.46,79014.8,0.0,-0.98219,2e-05,2.15491]
[1778882919401,37.46,79015.21,0.0,-0.98218,2e-05,2.15587]
[1778882923123,37.46,79016.91,0.0,-0.98215,2e-05,2.15845]
[1778882923320,37.46,79016.91,0.0,-0.98215,2e-05,2.15845]
[1778882923360,37.46,79017.36,0.0,-0.98214,2e-05,2.15951]
[1778882928395,37.44,79017.06,0.0,-0.98218,2e-05,2.15551]
[1778882930595,37.44,79017.08,0.0,-0.98218,2e-05,2.1555]
[1778882930814,37.44,79017.08,0.0,-0.98218,2e-05,2.1555]
[1778882930966,37.44,79017.08,0.0,-0.98218,2e-05,2.1555]
[1778882931060,37.44,79017.08,0.0,-0.98218,2e-05,2.15539]
[1778882932920,37.44,79017.08,0.0,-0.98218,2e-05,2.15539]
[1778882933058,37.44,79017.08,0.0,-0.98218,2e-05,2.15539]
[1778882933131,37.44,79017.08,0.0,-0.98219,2e-05,2.15529]
[1778882935365,37.44,79016.77,0.0,-0.98219,2e-05,2.15446]
[1778882935562,37.44,79016.77,0.0,-0.98219,2e-05,2.15446]
[1778882935449,37.44,79015.72,0.0,-0.98222,2e-05,2.15179]
[1778882935600,37.44,79015.72,0.0,-0.98222,2e-05,2.15179]
[1778882936456,37.44,79013.33,0.0,-0.98228,2e-05,2.14581]
[1778882939311,37.44,79013.5,0.0,-0.98227,2e-05,2.14615]
[1778882939430,37.44,79013.5,0.0,-0.98227,2e-05,2.14615]
[1778882939560,37.44,79013.5,0.0,-0.98227,2e-05,2.14615]
[1778882939528,37.44,79013.01,0.0,-0.98229,2e-05,2.14486]
[1778882939798,37.44,79013.01,0.0,-0.98229,2e-05,2.14486]
[1778882940484,37.44,79012.97,0.0,-0.98229,2e-05,2.14476]
[1778882943308,37.44,79013.05,0.0,-0.98229,2e-05,2.14488]
[1778882943523,37.44,79013.05,0.0,-0.98229,2e-05,2.14488]
[1778882943561,37.44,79013.05,0.0,-0.98229,2e-05,2.14488]
[1778882943505,37.44,79013.09,0.0,-0.98228,2e-05,2.14495]
[1778882943754,37.44,79013.09,0.0,-0.98228,2e-05,2.14495]
[1778882944512,37.44,79013.15,0.0,-0.98228,2e-05,2.14506]
[1778882947310,37.44,79013.15,0.0,-0.98228,2e-05,2.14506]
[1778882947469,37.44,79013.15,0.0,-0.98228,2e-05,2.14506]
[1778882947573,37.44,79013.15,0.0,-0.98228,2e-05,2.14506]
[1778882947571,37.44,79013.15,0.0,-0.98228,2e-05,2.14491]
[1778882947745,37.44,79013.15,0.0,-0.98228,2e-05,2.14491]
[1778882948540,37.44,79009.79,0.0,-0.98236,2e-05,2.13659]
[1778882951311,37.44,79008.04,0.0,-0.98241,2e-05,2.13219]
[1778882951445,37.44,79008.04,0.0,-0.98241,2e-05,2.13219]
[1778882951564,37.44,79008.04,0.0,-0.98241,2e-05,2.13219]
[1778882951561,37.44,79012.8,0.0,-0.98229,2e-05,2.14397]
[1778882951668,37.44,79012.8,0.0,-0.98229,2e-05,2.14397]
[1778882952568,37.44,79014.8,0.0,-0.98225,2e-05,2.14888]
[1778882952981,37.44,79014.8,0.0,-0.98225,2e-05,2.14888]
[1778882953058,37.44,79014.8,0.0,-0.98225,2e-05,2.14888]
[1778882953575,37.43,79014.87,0.0,-0.98226,2e-05,2.14751]
[1778882958610,37.4,79016.4,0.0,-0.9823,2e-05,2.14363]
[1778882960192,37.4,79016.4,0.0,-0.9823,2e-05,2.14363]
[1778882960313,37.4,79016.4,0.0,-0.9823,2e-05,2.14363]
[1778882960495,37.4,79016.4,0.0,-0.9823,2e-05,2.14363]
[1778882960588,37.39,79016.73,0.0,-0.98232,2e-05,2.14137]
[1778882963315,37.39,79017.04,0.0,-0.98233,2e-05,2.1406]
[1778882963449,37.39,79017.04,0.0,-0.98233,2e-05,2.1406]
[1778882963560,37.39,79017.04,0.0,-0.98233,2e-05,2.1406]
[1778882963590,37.39,79017.04,0.0,-0.98233,2e-05,2.1406]
[1778882967315,37.36,79016.83,0.0,-0.98239,2e-05,2.13394]
[1778882967542,37.36,79016.83,0.0,-0.98239,2e-05,2.13394]
[1778882967560,37.36,79016.83,0.0,-0.98239,2e-05,2.13394]
[1778882967802,37.36,79016.83,0.0,-0.98241,2e-05,2.13241]
[1778882967934,37.36,79016.83,0.0,-0.98241,2e-05,2.13241]
[1778882968152,37.36,79016.83,0.0,-0.98241,2e-05,2.13241]
[1778882968314,37.36,79016.83,0.0,-0.98241,2e-05,2.13241]
[1778882968333,37.35,79016.75,0.0,-0.98242,2e-05,2.13067]
[1778882969453,37.35,79016.75,0.0,-0.98242,2e-05,2.13067]
[1778882969564,37.35,79016.75,0.0,-0.98242,2e-05,2.13067]
[1778882969539,37.34,79016.82,0.0,-0.98244,2e-05,2.12931]
[1778882969705,37.34,79016.82,0.0,-0.98244,2e-05,2.12931]
[1778882973314,37.33,79016.83,0.0,-0.98247,2e-05,2.12627]
[1778882973469,37.33,79016.83,0.0,-0.98247,2e-05,2.12627]
[1778882975321,37.33,79016.74,0.0,-0.98249,2e-05,2.1232]
[1778882975510,37.33,79016.74,0.0,-0.98249,2e-05,2.1232]
[1778882979316,37.33,79016.92,0.0,-0.9825,2e-05,2.12214]
[1778882979502,37.33,79016.92,0.0,-0.9825,2e-05,2.12214]
[1778882980307,37.33,79016.75,0.0,-0.9825,2e-05,2.12173]
[1778882980519,37.33,79016.75,0.0,-0.9825,2e-05,2.12173]
[1778882980560,37.33,79016.75,0.0,-0.9825,2e-05,2.12173]
[1778882980741,37.33,79016.73,0.0,-0.98251,2e-05,2.12169]
[1778882983318,37.33,79016.73,0.0,-0.9825,2e-05,2.12172]
[1778882983457,37.33,79016.73,0.0,-0.9825,2e-05,2.12172]
[1778882983563,37.33,79016.73,0.0,-0.9825,2e-05,2.12172]
[1778882983701,37.33,79016.61,0.0,-0.98251,2e-05,2.12143]
[1778882989180,37.33,79016.34,0.0,-0.98251,2e-05,2.12083]
[1778882989314,37.33,79016.34,0.0,-0.98251,2e-05,2.12083]
[1778882989329,37.33,79016.34,0.0,-0.98251,2e-05,2.12083]
[1778882989399,37.33,79016.34,0.0,-0.98251,2e-05,2.12083]
[1778882989477,37.33,79016.34,0.0,-0.98251,2e-05,2.12083]
[1778882989561,37.33,79016.34,0.0,-0.98251,2e-05,2.12083]
[1778882989620,37.33,79016.34,0.0,-0.98251,2e-05,2.12083]
[1778882989578,37.33,79016.33,0.0,-0.98251,2e-05,2.12084]
[1778882993314,37.33,79016.71,0.0,-0.9825,2e-05,2.1218]
[1778882993419,37.33,79016.71,0.0,-0.9825,2e-05,2.1218]
[1778882993560,37.33,79016.71,0.0,-0.9825,2e-05,2.1218]
[1778882993646,37.33,79016.69,0.0,-0.9825,2e-05,2.12176]
[1778882997310,37.33,79016.75,0.0,-0.9825,2e-05,2.12195]
[1778882997541,37.33,79016.75,0.0,-0.9825,2e-05,2.12195]
[1778882997926,37.33,79016.76,0.0,-0.9825,2e-05,2.12198]
[1778883001331,37.33,79016.78,0.0,-0.9825,2e-05,2.12207]
[1778883001494,37.33,79016.78,0.0,-0.9825,2e-05,2.12207]
[1778883001563,37.33,79016.78,0.0,-0.9825,2e-05,2.12207]
[1778883001729,37.33,79016.42,0.0,-0.98251,2e-05,2.12121]
[1778883003179,37.33,79016.4,0.0,-0.98251,2e-05,2.12116]
[1778883005317,37.33,79016.19,0.0,-0.98251,2e-05,2.12067]
[1778883005347,37.33,79016.19,0.0,-0.98251,2e-05,2.12067]
[1778883007316,37.33,79016.39,0.0,-0.98251,2e-05,2.1212]
[1778883007543,37.33,79016.39,0.0,-0.98251,2e-05,2.1212]
[1778883007561,37.33,79016.39,0.0,-0.98251,2e-05,2.1212]
[1778883007768,37.33,79016.55,0.0,-0.98251,2e-05,2.12162]
[1778883012993,37.32,79016.38,0.0,-0.98254,2e-05,2.11819]
[1778883017021,37.32,79022.72,0.0,-0.98239,2e-05,2.13395]
[1778883017739,37.32,79022.72,0.0,-0.98239,2e-05,2.13395]
[1778883018560,37.32,79028.54,0.0,-0.98225,2e-05,2.14841]
[1778883020481,37.31,79030.96,0.0,-0.98221,2e-05,2.15287]
[1778883022058,37.3,79033.94,0.0,-0.98217,2e-05,2.15722]
[1778883024080,37.29,79034.41,0.0,-0.98217,2e-05,2.15685]
[1778883024256,37.29,79034.41,0.0,-0.98217,2e-05,2.15685]
[1778883024311,37.29,79034.41,0.0,-0.98217,2e-05,2.15685]
[1778883024350,37.29,79035.5,0.0,-0.98216,2e-05,2.15803]
[1778883027927,37.29,79035.5,0.0,-0.98216,2e-05,2.15803]
[1778883029618,37.28,79035.5,0.0,-0.98217,2e-05,2.15638]
[1778883029809,37.28,79035.5,0.0,-0.98217,2e-05,2.15634]
[1778883029992,37.28,79035.5,0.0,-0.98217,2e-05,2.15634]
[1778883031121,37.28,79044.12,0.0,-0.98199,2e-05,2.175]
[1778883032128,37.28,79045.9,0.0,-0.98195,2e-05,2.17942]
[1778883033765,37.27,79045.87,0.0,-0.98196,2e-05,2.17779]
[1778883033809,37.27,79045.87,0.0,-0.98196,2e-05,2.17779]
[1778883033823,37.27,79045.87,0.0,-0.98196,2e-05,2.17779]
[1778883034059,37.27,79045.87,0.0,-0.98196,2e-05,2.17779]
[1778883034142,37.27,79046.05,0.0,-0.98196,2e-05,2.17818]
[1778883035149,37.27,79039.38,0.0,-0.98212,2e-05,2.16135]
[1778883036156,37.27,79032.93,0.0,-0.98229,2e-05,2.14369]
[1778883038923,37.26,79032.69,0.0,-0.98233,2e-05,2.14001]
[1778883038944,37.26,79032.69,0.0,-0.98233,2e-05,2.14001]
[1778883039060,37.26,79032.69,0.0,-0.98233,2e-05,2.14001]
[1778883039186,37.26,79032.69,0.0,-0.98233,2e-05,2.14001]
[1778883039287,37.26,79032.3,0.0,-0.98234,2e-05,2.13904]
[1778883041317,37.26,79031.75,0.0,-0.98235,2e-05,2.13768]
[1778883041340,37.26,79031.75,0.0,-0.98235,2e-05,2.13768]
[1778883041394,37.26,79031.64,0.0,-0.98235,2e-05,2.13742]
[1778883042926,37.26,79031.77,0.0,-0.98235,2e-05,2.13776]
[1778883043061,37.26,79031.77,0.0,-0.98235,2e-05,2.13776]
[1778883044890,37.26,79031.82,0.0,-0.98235,2e-05,2.13789]
[1778883045060,37.26,79031.82,0.0,-0.98235,2e-05,2.13789]
[1778883045221,37.26,79031.82,0.0,-0.98235,2e-05,2.13789]
[1778883045316,37.26,79032.1,0.0,-0.98234,2e-05,2.13861]
[1778883047322,37.26,79032.11,0.0,-0.98234,2e-05,2.13865]
[1778883047504,37.26,79032.11,0.0,-0.98234,2e-05,2.13865]
[1778883047569,37.26,79032.4,0.0,-0.98233,2e-05,2.13938]
[1778883051315,37.26,79031.69,0.0,-0.98235,2e-05,2.13765]
[1778883051503,37.26,79031.69,0.0,-0.98235,2e-05,2.13765]
[1778883051573,37.26,79031.61,0.0,-0.98235,2e-05,2.13746]
[1778883052270,37.26,79035.63,0.0,-0.98226,2e-05,2.14749]
[1778883053317,37.26,79035.63,0.0,-0.98226,2e-05,2.14749]
[1778883053378,37.26,79035.63,0.0,-0.98226,2e-05,2.14749]
[1778883053418,37.26,79039.22,0.0,-0.98217,2e-05,2.15646]
[1778883057318,37.26,79038.29,0.0,-0.98219,2e-05,2.15409]
[1778883057445,37.26,79038.29,0.0,-0.98219,2e-05,2.15409]
[1778883057562,37.26,79038.29,0.0,-0.98219,2e-05,2.15409]
[1778883057662,37.26,79038.37,0.0,-0.98219,2e-05,2.15426]
[1778883059724,37.26,79038.35,0.0,-0.98219,2e-05,2.1542]
[1778883059760,37.26,79038.35,0.0,-0.98219,2e-05,2.1542]
[1778883059809,37.26,79038.35,0.0,-0.98219,2e-05,2.1542]
[1778883061311,37.26,79037.42,0.0,-0.98221,2e-05,2.15186]
[1778883061473,37.26,79037.42,0.0,-0.98221,2e-05,2.15186]
[1778883061561,37.26,79037.42,0.0,-0.98221,2e-05,2.15186]
[1778883061677,37.26,79037.42,0.0,-0.98221,2e-05,2.15186]
[1778883061661,37.26,79032.84,0.0,-0.98232,2e-05,2.14042]
[1778883064355,37.26,79029.71,0.0,-0.9824,2e-05,2.13268]
[1778883065081,37.26,79029.71,0.0,-0.9824,2e-05,2.13268]
[1778883065141,37.26,79029.71,0.0,-0.9824,2e-05,2.13268]
[1778883065314,37.26,79029.71,0.0,-0.9824,2e-05,2.13268]
[1778883065465,37.26,79029.71,0.0,-0.9824,2e-05,2.13268]
[1778883065534,37.26,79026.69,0.0,-0.98247,2e-05,2.12522]
[1778883067316,37.26,79026.12,0.0,-0.98248,2e-05,2.12385]
[1778883067438,37.26,79026.12,0.0,-0.98248,2e-05,2.12385]
[1778883067562,37.26,79026.12,0.0,-0.98248,2e-05,2.12385]
[1778883067644,37.26,79026.12,0.0,-0.98248,2e-05,2.12385]
[1778883067695,37.26,79026.12,0.0,-0.98248,2e-05,2.12385]
[1778883067656,37.24,79026.04,0.0,-0.98251,2e-05,2.12062]
[1778883067808,37.24,79026.04,0.0,-0.98251,2e-05,2.12062]
[1778883071315,37.23,79025.85,0.0,-0.98255,2e-05,2.11714]
[1778883071483,37.23,79025.85,0.0,-0.98255,2e-05,2.11714]
[1778883071560,37.23,79025.85,0.0,-0.98255,2e-05,2.11714]
[1778883071661,37.23,79026.29,0.0,-0.98255,2e-05,2.11673]
[1778883073146,37.22,79026.56,0.0,-0.98256,2e-05,2.11589]
[1778883073312,37.22,79026.56,0.0,-0.98256,2e-05,2.11589]
[1778883073418,37.21,79026.47,0.0,-0.98258,2e-05,2.11417]
[1778883075839,37.2,79026.5,0.0,-0.9826,2e-05,2.11126]
[1778883076060,37.2,79026.5,0.0,-0.9826,2e-05,2.11126]
[1778883076297,37.2,79026.5,0.0,-0.9826,2e-05,2.11126]
[1778883076394,37.2,79026.5,0.0,-0.98262,2e-05,2.10977]
[1778883077929,37.19,79026.7,0.0,-0.98263,2e-05,2.10878]
[1778883079320,37.19,79026.48,0.0,-0.98265,2e-05,2.10675]
[1778883079442,37.19,79026.48,0.0,-0.98265,2e-05,2.10675]
[1778883079460,37.18,79026.38,0.0,-0.98266,2e-05,2.10503]
[1778883082079,37.17,79027.59,0.0,-0.98266,2e-05,2.10506]
[1778883083147,37.16,79027.62,0.0,-0.98268,2e-05,2.10366]
[1778883085240,37.16,79028.12,0.0,-0.98268,2e-05,2.1035]
[1778883085310,37.16,79028.12,0.0,-0.98268,2e-05,2.1035]
[1778883085320,37.16,79028.12,0.0,-0.98268,2e-05,2.1035]
[1778883085559,37.16,79028.12,0.0,-0.98268,2e-05,2.1035]
[1778883087504,37.16,79029.61,0.0,-0.98264,2e-05,2.10734]
[1778883087561,37.16,79029.61,0.0,-0.98264,2e-05,2.10734]
[1778883087650,37.16,79036.52,0.0,-0.98248,2e-05,2.12451]
[1778883087937,37.16,79036.52,0.0,-0.98248,2e-05,2.12451]
[1778883090366,37.16,79036.59,0.0,-0.98248,2e-05,2.12481]
[1778883090501,37.16,79036.59,0.0,-0.98248,2e-05,2.12481]
[1778883090561,37.16,79036.59,0.0,-0.98248,2e-05,2.12481]
[1778883091321,37.16,79036.55,0.0,-0.98248,2e-05,2.12476]
[1778883091540,37.16,79036.55,0.0,-0.98248,2e-05,2.12476]
[1778883091561,37.16,79036.55,0.0,-0.98248,2e-05,2.12476]
[1778883091633,37.16,79036.72,0.0,-0.98249,2e-05,2.12235]
[1778883091766,37.16,79036.72,0.0,-0.98249,2e-05,2.12235]
[1778883095316,37.16,79037.28,0.0,-0.98248,2e-05,2.1239]
[1778883095446,37.16,79037.28,0.0,-0.98248,2e-05,2.1239]
[1778883095564,37.16,79037.28,0.0,-0.98248,2e-05,2.1239]
[1778883095573,37.16,79037.28,0.0,-0.98248,2e-05,2.1239]
[1778883095658,37.16,79037.37,0.0,-0.98248,2e-05,2.12418]
[1778883098147,37.16,79036.2,0.0,-0.9825,2e-05,2.12139]
[1778883098311,37.16,79036.2,0.0,-0.9825,2e-05,2.12139]
[1778883098332,37.16,79036.2,0.0,-0.9825,2e-05,2.12145]
[1778883105642,37.14,79036.02,0.0,-0.98255,2e-05,2.11678]
[1778883106708,37.14,79036.02,0.0,-0.98255,2e-05,2.11678]
[1778883106812,37.14,79036.08,0.0,-0.98255,2e-05,2.11701]
[1778883107003,37.14,79036.08,0.0,-0.98255,2e-05,2.11701]
[1778883107656,37.14,79035.97,0.0,-0.98255,2e-05,2.11681]
[1778883109318,37.15,79035.94,0.0,-0.98255,2e-05,2.11681]
[1778883109523,37.15,79035.94,0.0,-0.98255,2e-05,2.11681]
[1778883109562,37.15,79035.94,0.0,-0.98255,2e-05,2.11681]
[1778883109619,37.14,79035.94,0.0,-0.98256,2e-05,2.11533]
[1778883113312,37.13,79035.95,0.0,-0.98259,2e-05,2.11248]
[1778883113431,37.13,79035.95,0.0,-0.98259,2e-05,2.11248]
[1778883113698,37.12,79035.99,0.0,-0.9826,2e-05,2.11111]
[1778883114418,37.12,79035.99,0.0,-0.9826,2e-05,2.11111]
[1778883114476,37.12,79035.99,0.0,-0.9826,2e-05,2.11111]
[1778883114558,37.12,79035.99,0.0,-0.9826,2e-05,2.11111]
[1778883117935,37.1,79036.02,0.0,-0.98266,2e-05,2.10544]
[1778883119321,37.1,79036.01,0.0,-0.98266,2e-05,2.10552]
[1778883119562,37.1,79036.01,0.0,-0.98266,2e-05,2.10552]
[1778883121311,37.1,79036.01,0.0,-0.98266,2e-05,2.10552]
[1778883121388,37.1,79036.01,0.0,-0.98266,2e-05,2.10552]
[1778883121560,37.1,79036.01,0.0,-0.98266,2e-05,2.10552]
[1778883121741,37.1,79036.01,0.0,-0.98266,2e-05,2.10552]
[1778883121660,37.1,79036.01,0.0,-0.98265,2e-05,2.10572]
[1778883122929,37.1,79036.28,0.0,-0.98265,2e-05,2.10649]
[1778883123059,37.1,79036.28,0.0,-0.98265,2e-05,2.10649]
[1778883123079,37.1,79036.28,0.0,-0.98265,2e-05,2.10649]
[1778883123159,37.1,79036.31,0.0,-0.98265,2e-05,2.10666]
[1778883125240,37.1,79036.42,0.0,-0.98264,2e-05,2.10703]
[1778883125318,37.1,79036.42,0.0,-0.98264,2e-05,2.10703]
[1778883125385,37.1,79036.42,0.0,-0.98264,2e-05,2.10703]
[1778883125476,37.1,79037.22,0.0,-0.98262,2e-05,2.10911]
[1778883126652,37.1,79037.22,0.0,-0.98262,2e-05,2.10911]
[1778883126812,37.1,79037.57,0.0,-0.98261,2e-05,2.11017]
[1778883126822,37.1,79037.57,0.0,-0.98261,2e-05,2.11017]
[1778883127068,37.1,79037.57,0.0,-0.98261,2e-05,2.11017]
[1778883129318,37.1,79038.19,0.0,-0.9826,2e-05,2.11179]
[1778883129532,37.1,79038.19,0.0,-0.9826,2e-05,2.11179]
[1778883129559,37.1,79038.19,0.0,-0.9826,2e-05,2.11179]
[1778883129761,37.1,79038.19,0.0,-0.9826,2e-05,2.11179]
[1778883129629,37.1,79038.19,0.0,-0.9826,2e-05,2.11189]
[1778883133309,37.11,79039.06,0.0,-0.98257,2e-05,2.11431]
[1778883133568,37.11,79039.06,0.0,-0.98257,2e-05,2.11431]
[1778883133579,37.11,79040.79,0.0,-0.98253,2e-05,2.11869]
[1778883133847,37.11,79047.56,0.0,-0.98237,2e-05,2.13561]
[1778883134793,37.11,79047.56,0.0,-0.98237,2e-05,2.13561]
[1778883135252,37.11,79050.81,0.0,-0.98229,2e-05,2.14379]
[1778883137314,37.11,79051.78,0.0,-0.98227,2e-05,2.14625]
[1778883137453,37.11,79051.78,0.0,-0.98227,2e-05,2.14625]
[1778883137480,37.11,79053.89,0.0,-0.98222,2e-05,2.15158]
[1778883137939,37.11,79053.89,0.0,-0.98222,2e-05,2.15158]
[1778883139109,37.11,79055.12,0.0,-0.98219,2e-05,2.15469]
[1778883139170,37.11,79055.12,0.0,-0.98219,2e-05,2.15469]
[1778883139317,37.11,79055.12,0.0,-0.98219,2e-05,2.15469]
[1778883139414,37.11,79052.19,0.0,-0.98226,2e-05,2.14736]
[1778883142933,37.11,79052.64,0.0,-0.98224,2e-05,2.14859]
[1778883148952,37.11,79052.61,0.0,-0.98224,2e-05,2.14869]
[1778883149976,37.11,79052.61,0.0,-0.98224,2e-05,2.14869]
[1778883153161,37.11,79052.87,0.0,-0.98226,2e-05,2.14652]
[1778883155941,37.1,79053.87,0.0,-0.98225,2e-05,2.14753]
[1778883158162,37.09,79054.27,0.0,-0.98227,2e-05,2.14545]
[1778883161839,37.07,79053.98,0.0,-0.98234,2e-05,2.13859]
[1778883161954,37.07,79053.98,0.0,-0.98234,2e-05,2.13859]
[1778883162309,37.07,79053.98,0.0,-0.98234,2e-05,2.13859]
[1778883162469,37.07,79053.98,0.0,-0.98234,2e-05,2.13859]
[1778883162570,37.06,79053.95,0.0,-0.98235,2e-05,2.137]
[1778883164122,37.05,79054.53,0.0,-0.98235,2e-05,2.13692]
[1778883164180,37.05,79054.53,0.0,-0.98235,2e-05,2.13692]
[1778883164318,37.05,79054.53,0.0,-0.98235,2e-05,2.13692]
[1778883167936,37.03,79054.63,0.0,-0.98241,2e-05,2.13112]
[1778883171320,37.01,79054.44,0.0,-0.98246,2e-05,2.12613]
[1778883171442,37.01,79054.44,0.0,-0.98246,2e-05,2.12613]
[1778883171495,37.01,79054.49,0.0,-0.98247,2e-05,2.12476]
[1778883173884,37.0,79054.38,0.0,-0.9825,2e-05,2.1215]
[1778883174063,37.0,79054.38,0.0,-0.9825,2e-05,2.1215]
[1778883174126,37.0,79054.38,0.0,-0.9825,2e-05,2.1215]
[1778883174314,37.0,79054.38,0.0,-0.9825,2e-05,2.1215]
[1778883175134,36.98,79052.67,0.0,-0.98257,2e-05,2.11428]
[1778883176141,36.98,79050.84,0.0,-0.98263,2e-05,2.10827]
[1778883180988,36.98,79050.43,0.0,-0.98264,2e-05,2.10755]
[1778883181180,36.98,79047.17,0.0,-0.98271,2e-05,2.09968]
[1778883182187,36.98,79045.51,0.0,-0.98275,2e-05,2.0957]
[1778883185524,36.98,79045.11,0.0,-0.98276,2e-05,2.09495]
[1778883185559,36.98,79045.11,0.0,-0.98276,2e-05,2.09495]
[1778883185645,36.98,79045.11,0.0,-0.98276,2e-05,2.09495]
[1778883185810,36.98,79045.11,0.0,-0.98276,2e-05,2.09495]
[1778883185745,36.98,79043.47,0.0,-0.98279,2e-05,2.09103]
[1778883191251,36.99,79043.75,0.0,-0.98278,2e-05,2.09251]
[1778883193265,36.99,79036.18,0.0,-0.98295,2e-05,2.07417]
[1778883194272,36.99,79037.53,0.0,-0.98292,2e-05,2.07764]
[1778883196543,36.98,79038.35,0.0,-0.98291,2e-05,2.07858]
[1778883196560,36.98,79038.35,0.0,-0.98291,2e-05,2.07858]
[1778883196617,36.98,79038.35,0.0,-0.98291,2e-05,2.07858]
[1778883196808,36.98,79038.35,0.0,-0.98291,2e-05,2.07858]
[1778883203165,36.99,79038.22,0.0,-0.98291,2e-05,2.07888]
[1778883209381,36.99,79038.29,0.0,-0.98289,2e-05,2.0806]
[1778883211276,36.99,79038.29,0.0,-0.98289,2e-05,2.0806]
[1778883211314,36.99,79038.29,0.0,-0.98289,2e-05,2.0806]
[1778883211375,36.99,79038.29,0.0,-0.98289,2e-05,2.0806]
[1778883211395,36.99,79038.58,0.0,-0.98292,2e-05,2.07756]
[1778883212939,36.99,79037.73,0.0,-0.98293,2e-05,2.07563]
[1778883214524,36.99,79037.57,0.0,-0.98294,2e-05,2.07541]
[1778883214562,36.99,79037.57,0.0,-0.98294,2e-05,2.07541]
[1778883214633,36.99,79037.57,0.0,-0.98294,2e-05,2.07541]
[1778883214810,36.99,79037.57,0.0,-0.98294,2e-05,2.07541]
[1778883215317,36.99,79037.51,0.0,-0.98294,2e-05,2.07543]
[1778883215466,36.99,79037.51,0.0,-0.98294,2e-05,2.07543]
[1778883215558,36.99,79037.68,0.0,-0.98293,2e-05,2.07601]
[1778883222945,36.99,79037.48,0.0,-0.98293,2e-05,2.07619]
[1778883223318,36.99,79037.48,0.0,-0.98293,2e-05,2.07619]
[1778883223479,36.98,79037.57,0.0,-0.98296,2e-05,2.07341]
[1778883224602,36.98,79037.57,0.0,-0.98296,2e-05,2.07341]
[1778883225666,36.98,79037.34,0.0,-0.98297,2e-05,2.0718]
[1778883225672,36.98,79037.34,0.0,-0.98297,2e-05,2.0718]
[1778883225809,36.98,79037.34,0.0,-0.98297,2e-05,2.0718]
[1778883232542,36.98,79037.39,0.0,-0.98296,2e-05,2.07335]
[1778883237578,36.99,79037.98,0.0,-0.98293,2e-05,2.07566]
[1778883237937,36.99,79037.98,0.0,-0.98293,2e-05,2.07566]
[1778883241928,36.99,79037.48,0.0,-0.98294,2e-05,2.07513]
[1778883241940,36.99,79037.48,0.0,-0.98294,2e-05,2.07513]
[1778883242061,36.99,79037.48,0.0,-0.98294,2e-05,2.07513]
[1778883244040,36.99,79037.48,0.0,-0.98294,2e-05,2.0753]
[1778883244060,36.99,79037.48,0.0,-0.98294,2e-05,2.0753]
[1778883244216,36.99,79037.48,0.0,-0.98294,2e-05,2.0753]
[1778883244308,36.99,79037.48,0.0,-0.98294,2e-05,2.0753]
[1778883244411,36.99,79037.48,0.0,-0.98293,2e-05,2.07565]
[1778883249662,36.99,79037.82,0.0,-0.98292,2e-05,2.07736]
[1778883254697,37.0,79038.13,0.0,-0.9829,2e-05,2.07897]
[1778883257938,37.0,79037.84,0.0,-0.98291,2e-05,2.0786]
[1778883258533,37.0,79037.84,0.0,-0.98291,2e-05,2.0786]
[1778883258562,37.0,79037.84,0.0,-0.98291,2e-05,2.0786]
[1778883260842,37.0,79039.94,0.0,-0.98285,2e-05,2.08426]
[1778883260855,37.0,79039.94,0.0,-0.98285,2e-05,2.08426]
[1778883261060,37.0,79039.86,0.0,-0.98285,2e-05,2.08423]
[1778883261747,37.0,79039.97,0.0,-0.98285,2e-05,2.08466]
[1778883263303,37.0,79039.97,0.0,-0.98285,2e-05,2.08466]
[1778883263563,37.0,79039.97,0.0,-0.98285,2e-05,2.08466]
[1778883263725,37.0,79039.97,0.0,-0.98285,2e-05,2.08466]
[1778883267315,37.01,79039.03,0.0,-0.98286,2e-05,2.08314]
[1778883267559,37.01,79039.03,0.0,-0.98286,2e-05,2.08314]
[1778883271311,37.01,79036.92,0.0,-0.98291,2e-05,2.07844]
[1778883271452,37.01,79036.92,0.0,-0.98291,2e-05,2.07844]
[1778883273316,37.01,79036.72,0.0,-0.98293,2e-05,2.0756]
[1778883273453,37.01,79036.72,0.0,-0.98293,2e-05,2.0756]
[1778883274839,37.01,79032.46,0.0,-0.98303,2e-05,2.06552]
[1778883275315,37.01,79032.46,0.0,-0.98303,2e-05,2.06552]
[1778883275377,37.01,79032.46,0.0,-0.98303,2e-05,2.06552]
[1778883278174,37.01,79029.69,0.0,-0.98308,2e-05,2.0593]
[1778883279314,37.01,79029.8,0.0,-0.98308,2e-05,2.05995]
[1778883279495,37.01,79029.8,0.0,-0.98308,2e-05,2.05995]
[1778883279839,37.01,79029.8,0.0,-0.98308,2e-05,2.05995]
[1778883279900,37.01,79029.8,0.0,-0.98308,2e-05,2.05995]
[1778883279875,37.01,79029.14,0.0,-0.98309,2e-05,2.05834]
[1778883280059,37.01,79029.14,0.0,-0.98309,2e-05,2.05834]
[1778883280882,37.02,79028.0,0.0,-0.98312,2e-05,2.05576]
[1778883281312,37.02,79028.0,0.0,-0.98312,2e-05,2.05576]
[1778883281889,37.02,79024.6,0.0,-0.98319,2e-05,2.04789]
[1778883282093,37.02,79024.6,0.0,-0.98319,2e-05,2.04789]
[1778883285319,37.0,79023.99,0.0,-0.98324,2e-05,2.04339]
[1778883285521,37.0,79023.99,0.0,-0.98324,2e-05,2.04339]
[1778883285917,37.0,79029.17,0.0,-0.98313,2e-05,2.05494]
[1778883287320,37.0,79027.73,0.0,-0.98317,2e-05,2.05042]
[1778883287395,37.0,79027.73,0.0,-0.98317,2e-05,2.05042]
[1778883287947,37.0,79027.73,0.0,-0.98317,2e-05,2.05042]
[1778883288005,37.0,79027.73,0.0,-0.98317,2e-05,2.05042]
[1778883288060,37.0,79027.73,0.0,-0.98317,2e-05,2.05042]
[1778883288106,36.99,79027.35,0.0,-0.98319,2e-05,2.04848]
[1778883291318,36.98,79026.58,0.0,-0.98323,2e-05,2.04459]
[1778883291458,36.98,79026.58,0.0,-0.98323,2e-05,2.04459]
[1778883293318,36.98,79027.97,0.0,-0.98321,2e-05,2.04594]
[1778883293417,36.98,79027.97,0.0,-0.98321,2e-05,2.04594]
[1778883294249,36.97,79027.21,0.0,-0.98324,2e-05,2.04309]
[1778883294310,36.97,79027.21,0.0,-0.98324,2e-05,2.04309]
[1778883294320,36.97,79027.21,0.0,-0.98324,2e-05,2.04309]
[1778883294560,36.97,79027.21,0.0,-0.98324,2e-05,2.04309]
[1778883294652,36.97,79027.32,0.0,-0.98325,2e-05,2.04236]
[1778883297318,36.96,79027.21,0.0,-0.98327,2e-05,2.04009]
[1778883297455,36.96,79027.21,0.0,-0.98327,2e-05,2.04009]
[1778883301315,36.95,79027.43,0.0,-0.9833,2e-05,2.03665]
[1778883301541,36.95,79027.43,0.0,-0.9833,2e-05,2.03665]
[1778883304046,36.93,79031.0,0.0,-0.98326,2e-05,2.04134]
[1778883305319,36.93,79031.0,0.0,-0.98326,2e-05,2.04134]
[1778883305482,36.93,79031.0,0.0,-0.98326,2e-05,2.04134]
[1778883308715,36.92,79032.7,0.0,-0.98325,2e-05,2.04247]
[1778883308810,36.92,79032.7,0.0,-0.98325,2e-05,2.04247]
[1778883308839,36.92,79032.7,0.0,-0.98325,2e-05,2.04247]
[1778883308938,36.91,79032.84,0.0,-0.98326,2e-05,2.04082]
[1778883309060,36.91,79032.84,0.0,-0.98326,2e-05,2.04082]
[1778883309321,36.91,79032.84,0.0,-0.98326,2e-05,2.04082]
[1778883309342,36.91,79032.84,0.0,-0.98326,2e-05,2.04082]
[1778883311316,36.91,79031.6,0.0,-0.9833,2e-05,2.03683]
[1778883311504,36.91,79031.6,0.0,-0.9833,2e-05,2.03683]
[1778883312950,36.9,79031.64,0.0,-0.98331,2e-05,2.03595]
[1778883315316,36.89,79031.51,0.0,-0.98334,2e-05,2.0327]
[1778883315466,36.89,79031.51,0.0,-0.98334,2e-05,2.0327]
[1778883317633,36.89,79031.12,0.0,-0.98334,2e-05,2.03224]
[1778883318143,36.89,79027.66,0.0,-0.98342,2e-05,2.02438]
[1778883319329,36.89,79027.66,0.0,-0.98342,2e-05,2.02438]
[1778883319454,36.89,79027.66,0.0,-0.98342,2e-05,2.02438]
[1778883319563,36.89,79027.66,0.0,-0.98342,2e-05,2.02438]
[1778883319710,36.89,79027.66,0.0,-0.98342,2e-05,2.02438]
[1778883322433,36.89,79024.23,0.0,-0.9835,2e-05,2.0157]
[1778883322514,36.89,79024.23,0.0,-0.9835,2e-05,2.0157]
[1778883322562,36.89,79024.23,0.0,-0.9835,2e-05,2.0157]
[1778883322944,36.89,79024.23,0.0,-0.9835,2e-05,2.0157]
[1778883322583,36.89,79024.23,0.0,-0.98351,2e-05,2.01476]
[1778883323325,36.89,79024.23,0.0,-0.98351,2e-05,2.01476]
[1778883325638,36.88,79024.2,0.0,-0.98353,2e-05,2.01282]
[1778883325737,36.88,79018.87,0.0,-0.98366,2e-05,1.99914]
[1778883327330,36.87,79016.87,0.0,-0.98371,2e-05,1.99346]
[1778883327545,36.87,79016.87,0.0,-0.98371,2e-05,1.99346]
[1778883328181,36.87,79017.39,0.0,-0.98371,2e-05,1.9938]
[1778883329977,36.87,79017.51,0.0,-0.9837,2e-05,1.9947]
[1778883331314,36.87,79017.9,0.0,-0.98369,2e-05,1.99593]
[1778883331550,36.87,79017.9,0.0,-0.98369,2e-05,1.99593]
[1778883333319,36.88,79017.77,0.0,-0.98371,2e-05,1.99345]
[1778883333665,36.88,79017.77,0.0,-0.98371,2e-05,1.99345]
[1778883335318,36.88,79017.74,0.0,-0.9837,2e-05,1.99398]
[1778883335538,36.88,79017.74,0.0,-0.9837,2e-05,1.99398]
[1778883338835,36.88,79016.81,0.0,-0.98371,2e-05,1.99268]
[1778883338965,36.88,79016.81,0.0,-0.98371,2e-05,1.99268]
[1778883338936,36.88,79016.76,0.0,-0.98371,2e-05,1.99316]
[1778883339061,36.88,79016.76,0.0,-0.98371,2e-05,1.99316]
[1778883339318,36.88,79016.76,0.0,-0.98371,2e-05,1.99316]
[1778883339526,36.88,79016.76,0.0,-0.98371,2e-05,1.99316]
[1778883339556,36.88,79016.8,0.0,-0.98371,2e-05,1.99326]
[1778883343318,36.89,79017.07,0.0,-0.98369,2e-05,1.99479]
[1778883343518,36.89,79017.07,0.0,-0.98369,2e-05,1.99479]
[1778883347320,36.89,79015.23,0.0,-0.98372,2e-05,1.99159]
[1778883347373,36.89,79015.23,0.0,-0.98372,2e-05,1.99159]
[1778883349321,36.9,79014.98,0.0,-0.98372,2e-05,1.99159]
[1778883349470,36.9,79014.98,0.0,-0.98372,2e-05,1.99159]
[1778883349567,36.9,79014.98,0.0,-0.98372,2e-05,1.99159]
[1778883349679,36.9,79014.98,0.0,-0.98372,2e-05,1.99159]
[1778883349806,36.9,79014.98,0.0,-0.98372,2e-05,1.99159]
[1778883349910,36.9,79014.98,0.0,-0.98372,2e-05,1.99159]
[1778883349907,36.9,79015.48,0.0,-0.98371,2e-05,1.99308]
[1778883350061,36.9,79015.48,0.0,-0.98371,2e-05,1.99308]
[1778883350368,36.9,79019.72,0.0,-0.98361,2e-05,2.00348]
[1778883352945,36.9,79020.6,0.0,-0.98359,2e-05,2.00587]
[1778883353068,36.9,79020.32,0.0,-0.98359,2e-05,2.00574]
[1778883358424,36.9,79020.4,0.0,-0.9836,2e-05,2.0049]
[1778883359783,36.9,79020.4,0.0,-0.9836,2e-05,2.0049]
[1778883359811,36.9,79020.4,0.0,-0.9836,2e-05,2.0049]
[1778883359867,36.9,79020.4,0.0,-0.9836,2e-05,2.0049]
[1778883362452,36.89,79023.4,0.0,-0.98355,2e-05,2.00956]
[1778883363316,36.89,79023.4,0.0,-0.98355,2e-05,2.00956]
[1778883363455,36.89,79023.4,0.0,-0.98355,2e-05,2.00956]
[1778883365125,36.89,79024.19,0.0,-0.98353,2e-05,2.01198]
[1778883365185,36.89,79024.19,0.0,-0.98353,2e-05,2.01198]
[1778883365326,36.89,79024.19,0.0,-0.98353,2e-05,2.01198]
[1778883365459,36.89,79024.19,0.0,-0.98353,2e-05,2.01198]
[1778883365473,36.89,79024.78,0.0,-0.98352,2e-05,2.01366]
[1778883367318,36.89,79024.75,0.0,-0.98351,2e-05,2.01385]
[1778883367508,36.89,79024.75,0.0,-0.98351,2e-05,2.01385]
[1778883367947,36.89,79024.75,0.0,-0.98351,2e-05,2.01385]
[1778883371315,36.9,79024.3,0.0,-0.98351,2e-05,2.01381]
[1778883371995,36.9,79024.3,0.0,-0.98351,2e-05,2.01381]
[1778883372947,36.9,79024.3,0.0,-0.98351,2e-05,2.01433]
[1778883375956,36.9,79023.61,0.0,-0.98352,2e-05,2.0132]
[1778883376063,36.9,79023.5,0.0,-0.98352,2e-05,2.01319]
[1778883376071,36.9,79023.5,0.0,-0.98352,2e-05,2.01319]
[1778883376311,36.9,79023.5,0.0,-0.98352,2e-05,2.01319]
[1778883376398,36.9,79023.5,0.0,-0.98352,2e-05,2.01346]
[1778883377950,36.9,79023.5,0.0,-0.98352,2e-05,2.01346]
[1778883381988,36.9,79023.45,0.0,-0.98353,2e-05,2.01198]
[1778883383315,36.9,79023.27,0.0,-0.98353,2e-05,2.01208]
[1778883383591,36.9,79023.27,0.0,-0.98353,2e-05,2.01208]
[1778883386289,36.9,79022.53,0.0,-0.98354,2e-05,2.0111]
[1778883386310,36.9,79022.53,0.0,-0.98354,2e-05,2.0111]
[1778883386423,36.9,79022.53,0.0,-0.98354,2e-05,2.0111]
[1778883386563,36.9,79022.53,0.0,-0.98354,2e-05,2.0111]
[1778883386566,36.9,79022.53,0.0,-0.98354,2e-05,2.01137]
[1778883387320,36.9,79022.53,0.0,-0.98354,2e-05,2.01137]
[1778883387389,36.9,79022.53,0.0,-0.98354,2e-05,2.01137]
[1778883388205,36.9,79020.47,0.0,-0.98358,2e-05,2.0067]
[1778883389318,36.9,79018.3,0.0,-0.98363,2e-05,2.00179]
[1778883391072,36.91,79018.1,0.0,-0.98363,2e-05,2.00188]
[1778883391318,36.91,79018.1,0.0,-0.98363,2e-05,2.00188]
[1778883391484,36.91,79018.1,0.0,-0.98363,2e-05,2.00188]
[1778883392952,36.91,79017.84,0.0,-0.98365,2e-05,1.99876]
[1778883393059,36.91,79016.98,0.0,-0.98367,2e-05,1.99728]
[1778883393318,36.91,79016.98,0.0,-0.98367,2e-05,1.99728]
[1778883394676,36.91,79016.94,0.0,-0.98366,2e-05,1.99747]
[1778883395317,36.91,79016.94,0.0,-0.98366,2e-05,1.99747]
[1778883395373,36.91,79016.94,0.0,-0.98366,2e-05,1.99747]
[1778883396830,36.91,79014.54,0.0,-0.98372,2e-05,1.99205]
[1778883396909,36.91,79013.68,0.0,-0.98373,2e-05,1.9903]
[1778883397063,36.91,79013.68,0.0,-0.98373,2e-05,1.9903]
[1778883397319,36.91,79013.68,0.0,-0.98373,2e-05,1.9903]
[1778883397440,36.91,79013.68,0.0,-0.98373,2e-05,1.9903]
[1778883397952,36.91,79013.68,0.0,-0.98373,2e-05,1.9903]
[1778883401318,36.92,79012.12,0.0,-0.98376,2e-05,1.98778]
[1778883401371,36.92,79012.12,0.0,-0.98376,2e-05,1.98778]
[1778883401575,36.92,79012.12,0.0,-0.98376,2e-05,1.98778]
[1778883401876,36.92,79012.12,0.0,-0.98376,2e-05,1.98778]
[1778883401953,36.92,79011.74,0.0,-0.98376,2e-05,1.98718]
[1778883402059,36.92,79011.74,0.0,-0.98376,2e-05,1.98718]
[1778883403191,36.92,79011.27,0.0,-0.98377,2e-05,1.98636]
[1778883406831,36.92,79009.91,0.0,-0.98379,2e-05,1.98374]
[1778883407319,36.93,79009.91,0.0,-0.98379,2e-05,1.98435]
[1778883407522,36.93,79009.91,0.0,-0.98379,2e-05,1.98435]
[1778883408191,36.93,79009.91,0.0,-0.98378,2e-05,1.98465]
[1778883411317,36.93,79010.73,0.0,-0.98376,2e-05,1.98749]
[1778883411436,36.93,79010.73,0.0,-0.98376,2e-05,1.98749]
[1778883415315,36.94,79010.86,0.0,-0.98374,2e-05,1.98897]
[1778883415398,36.94,79010.86,0.0,-0.98374,2e-05,1.98897]
[1778883417316,36.94,79011.15,0.0,-0.98373,2e-05,1.99024]
[1778883418500,36.94,79010.96,0.0,-0.98373,2e-05,1.99037]
[1778883418562,36.94,79010.96,0.0,-0.98373,2e-05,1.99037]
[1778883418846,36.94,79010.71,0.0,-0.98374,2e-05,1.98977]
[1778883421315,36.94,79010.92,0.0,-0.98373,2e-05,1.99085]
[1778883421434,36.94,79010.92,0.0,-0.98373,2e-05,1.99085]
[1778883423320,36.94,79012.1,0.0,-0.98369,2e-05,1.99422]
[1778883424199,36.95,79012.96,0.0,-0.98367,2e-05,1.99655]
[1778883424309,36.95,79012.96,0.0,-0.98367,2e-05,1.99655]
[1778883424890,36.95,79013.56,0.0,-0.98366,2e-05,1.99826]
[1778883427311,36.95,79013.7,0.0,-0.98365,2e-05,1.99914]
[1778883427538,36.95,79013.7,0.0,-0.98365,2e-05,1.99914]
[1778883427953,36.95,79013.7,0.0,-0.98365,2e-05,1.99914]
[1778883431310,36.95,79013.22,0.0,-0.98365,2e-05,1.9988]
[1778883431570,36.95,79013.22,0.0,-0.98365,2e-05,1.9988]
[1778883435317,36.96,79012.23,0.0,-0.98366,2e-05,1.99779]
[1778883435674,36.96,79012.23,0.0,-0.98366,2e-05,1.99779]
[1778883435837,36.96,79012.23,0.0,-0.98366,2e-05,1.99779]
[1778883435904,36.96,79012.23,0.0,-0.98366,2e-05,1.99779]
[1778883436060,36.96,79012.23,0.0,-0.98366,2e-05,1.99779]
[1778883435967,36.96,79012.43,0.0,-0.98365,2e-05,1.99853]
[1778883438194,36.96,79012.36,0.0,-0.98365,2e-05,1.99891]
[1778883439311,36.96,79012.38,0.0,-0.98365,2e-05,1.99922]
[1778883439480,36.96,79012.38,0.0,-0.98365,2e-05,1.99922]
[1778883441138,36.96,79012.37,0.0,-0.98364,2e-05,1.99973]
[1778883442956,36.97,79011.78,0.0,-0.98365,2e-05,1.99859]
[1778883445733,36.97,79012.66,0.0,-0.98362,2e-05,2.0015]
[1778883446287,36.97,79013.05,0.0,-0.98361,2e-05,2.00269]
[1778883446296,36.97,79013.05,0.0,-0.98361,2e-05,2.00269]
[1778883446309,36.97,79013.05,0.0,-0.98361,2e-05,2.00269]
[1778883446468,36.97,79013.05,0.0,-0.98361,2e-05,2.00269]
[1778883446635,36.97,79013.05,0.0,-0.98361,2e-05,2.00269]
[1778883446694,36.97,79013.05,0.0,-0.98361,2e-05,2.00269]
[1778883446810,36.97,79013.05,0.0,-0.98361,2e-05,2.00269]
[1778883447044,36.97,79013.14,0.0,-0.98361,2e-05,2.00317]
[1778883447954,36.97,79013.14,0.0,-0.98361,2e-05,2.00317]
[1778883448064,36.97,79013.14,0.0,-0.98361,2e-05,2.00317]
[1778883449080,36.97,79013.08,0.0,-0.98361,2e-05,2.00329]
[1778883450711,36.97,79013.01,0.0,-0.9836,2e-05,2.00364]
[1778883451315,36.98,79013.08,0.0,-0.98362,2e-05,2.00155]
[1778883451411,36.98,79013.08,0.0,-0.98362,2e-05,2.00155]
[1778883453322,36.98,79013.08,0.0,-0.98362,2e-05,2.00155]
[1778883453557,36.98,79013.08,0.0,-0.98362,2e-05,2.00155]
[1778883457319,36.98,79012.91,0.0,-0.98361,2e-05,2.00245]
[1778883457507,36.98,79012.91,0.0,-0.98361,2e-05,2.00245]
[1778883460135,36.99,79016.63,0.0,-0.98352,2e-05,2.01237]
[1778883461319,36.99,79016.63,0.0,-0.98352,2e-05,2.01237]
[1778883461533,36.99,79016.63,0.0,-0.98352,2e-05,2.01237]
[1778883463191,36.99,79018.53,0.0,-0.98347,2e-05,2.0174]
[1778883463318,36.99,79018.53,0.0,-0.98347,2e-05,2.0174]
[1778883464501,36.99,79017.68,0.0,-0.98349,2e-05,2.0156]
[1778883464558,36.99,79017.68,0.0,-0.98349,2e-05,2.0156]
[1778883464646,36.99,79017.68,0.0,-0.98349,2e-05,2.0156]
[1778883464812,36.99,79017.68,0.0,-0.98349,2e-05,2.0156]
[1778883464924,36.99,79017.68,0.0,-0.98349,2e-05,2.0156]
[1778883465016,36.99,79017.58,0.0,-0.98349,2e-05,2.0156]
[1778883467313,36.99,79018.16,0.0,-0.98347,2e-05,2.01747]
[1778883467459,36.99,79018.16,0.0,-0.98347,2e-05,2.01747]
[1778883467560,36.99,79018.51,0.0,-0.98346,2e-05,2.01854]
[1778883469387,36.99,79019.1,0.0,-0.98344,2e-05,2.02019]
[1778883469567,36.99,79019.1,0.0,-0.98344,2e-05,2.02019]
[1778883469614,36.99,79019.1,0.0,-0.98344,2e-05,2.02019]
[1778883471318,36.99,79020.38,0.0,-0.98341,2e-05,2.02372]
[1778883471534,36.99,79020.38,0.0,-0.98341,2e-05,2.02372]
[1778883471592,37.0,79019.99,0.0,-0.98342,2e-05,2.02301]
[1778883473320,37.0,79019.85,0.0,-0.98342,2e-05,2.0229]
[1778883473551,37.0,79019.85,0.0,-0.98342,2e-05,2.0229]
[1778883473648,37.0,79020.16,0.0,-0.98341,2e-05,2.02387]
[1778883477320,37.0,79019.21,0.0,-0.98342,2e-05,2.02228]
[1778883477503,37.0,79019.21,0.0,-0.98342,2e-05,2.02228]
[1778883477954,37.0,79019.21,0.0,-0.98342,2e-05,2.02228]
[1778883478008,37.0,79018.8,0.0,-0.98343,2e-05,2.02152]
[1778883479076,37.0,79018.8,0.0,-0.98343,2e-05,2.02152]
[1778883479316,37.0,79018.59,0.0,-0.98343,2e-05,2.02125]
[1778883479750,37.0,79018.59,0.0,-0.98343,2e-05,2.02125]
[1778883479841,37.0,79018.68,0.0,-0.98343,2e-05,2.02169]
[1778883481328,37.0,79018.82,0.0,-0.98342,2e-05,2.02226]
[1778883481573,37.0,79018.82,0.0,-0.98342,2e-05,2.02226]
[1778883481588,37.0,79018.63,0.0,-0.98342,2e-05,2.02203]
[1778883485328,37.01,79019.35,0.0,-0.9834,2e-05,2.02445]
[1778883485368,37.01,79019.35,0.0,-0.9834,2e-05,2.02445]
[1778883485457,37.01,79020.98,0.0,-0.98336,2e-05,2.02859]
[1778883486317,37.01,79023.59,0.0,-0.9833,2e-05,2.0351]
[1778883489330,37.01,79025.07,0.0,-0.98326,2e-05,2.03908]
[1778883489585,37.01,79025.07,0.0,-0.98326,2e-05,2.03908]
[1778883489681,37.01,79026.78,0.0,-0.98322,2e-05,2.04342]
[1778883492958,37.01,79028.22,0.0,-0.98318,2e-05,2.04729]
[1778883493320,37.01,79026.21,0.0,-0.98323,2e-05,2.04261]
[1778883493366,37.01,79027.34,0.0,-0.9832,2e-05,2.04554]
[1778883499408,37.02,79028.43,0.0,-0.98317,2e-05,2.04932]
[1778883500310,37.02,79028.43,0.0,-0.98317,2e-05,2.04932]
[1778883500560,37.02,79028.43,0.0,-0.98317,2e-05,2.04932]
[1778883500785,37.02,79028.43,0.0,-0.98317,2e-05,2.04932]
[1778883500884,37.02,79027.84,0.0,-0.98318,2e-05,2.04808]
[1778883503320,37.02,79029.27,0.0,-0.98314,2e-05,2.05192]
[1778883503586,37.02,79029.27,0.0,-0.98314,2e-05,2.05192]
[1778883503662,37.02,79029.99,0.0,-0.98312,2e-05,2.05385]
[1778883504443,37.02,79033.13,0.0,-0.98305,2e-05,2.06167]
[1778883505320,37.02,79033.13,0.0,-0.98305,2e-05,2.06167]
[1778883505718,37.02,79033.13,0.0,-0.98305,2e-05,2.06167]
[1778883505817,37.02,79033.56,0.0,-0.98304,2e-05,2.06289]
[1778883507323,37.02,79032.87,0.0,-0.98305,2e-05,2.06137]
[1778883507443,37.02,79032.87,0.0,-0.98305,2e-05,2.06137]
[1778883507464,37.02,79032.82,0.0,-0.98305,2e-05,2.06142]
[1778883511319,37.03,79032.79,0.0,-0.98305,2e-05,2.06185]
[1778883511608,37.03,79032.79,0.0,-0.98305,2e-05,2.06185]
[1778883511702,37.03,79032.77,0.0,-0.98307,2e-05,2.05914]
[1778883512960,37.03,79032.77,0.0,-0.98307,2e-05,2.05914]
[1778883513322,37.03,79032.8,0.0,-0.98307,2e-05,2.05939]
[1778883513506,37.03,79032.86,0.0,-0.98306,2e-05,2.05971]
[1778883517512,37.03,79032.21,0.0,-0.98307,2e-05,2.05864]
[1778883517565,37.03,79032.21,0.0,-0.98307,2e-05,2.05864]
[1778883517619,37.03,79032.21,0.0,-0.98307,2e-05,2.05864]
[1778883517630,37.03,79032.76,0.0,-0.98306,2e-05,2.06016]
[1778883521321,37.03,79033.24,0.0,-0.98304,2e-05,2.06184]
[1778883521605,37.03,79033.24,0.0,-0.98304,2e-05,2.06184]
[1778883521661,37.03,79033.2,0.0,-0.98304,2e-05,2.06192]
[1778883525321,37.04,79032.97,0.0,-0.98304,2e-05,2.06186]
[1778883525631,37.04,79032.97,0.0,-0.98304,2e-05,2.06186]
[1778883525638,37.04,79033.09,0.0,-0.98304,2e-05,2.06233]
[1778883527317,37.04,79033.12,0.0,-0.98303,2e-05,2.06257]
[1778883527511,37.04,79033.12,0.0,-0.98303,2e-05,2.06257]
[1778883527525,37.04,79033.12,0.0,-0.98303,2e-05,2.06274]
[1778883531318,37.04,79032.85,0.0,-0.98303,2e-05,2.06259]
[1778883531353,37.04,79032.85,0.0,-0.98303,2e-05,2.06259]
[1778883531636,37.04,79032.93,0.0,-0.98303,2e-05,2.06295]
[1778883533331,37.04,79032.77,0.0,-0.98303,2e-05,2.06273]
[1778883533362,37.04,79032.77,0.0,-0.98303,2e-05,2.06273]
[1778883533650,37.04,79032.82,0.0,-0.98303,2e-05,2.06302]
[1778883536671,37.04,79027.24,0.0,-0.98315,2e-05,2.04997]
[1778883537324,37.04,79027.24,0.0,-0.98315,2e-05,2.04997]
[1778883537572,37.04,79027.24,0.0,-0.98315,2e-05,2.04997]
[1778883537678,37.05,79023.19,0.0,-0.98325,2e-05,2.04036]
[1778883541318,37.05,79022.24,0.0,-0.98327,2e-05,2.03827]
[1778883541456,37.05,79022.24,0.0,-0.98327,2e-05,2.03827]
[1778883541708,37.05,79022.46,0.0,-0.98325,2e-05,2.03942]
[1778883542960,37.05,79022.46,0.0,-0.98325,2e-05,2.03942]
[1778883543063,37.05,79022.46,0.0,-0.98325,2e-05,2.03942]
[1778883543161,37.05,79022.44,0.0,-0.98325,2e-05,2.03978]
[1778883543322,37.05,79022.44,0.0,-0.98325,2e-05,2.03978]
[1778883548577,37.05,79022.19,0.0,-0.98325,2e-05,2.03999]
[1778883548814,37.05,79022.19,0.0,-0.98325,2e-05,2.03999]
[1778883548989,37.05,79022.19,0.0,-0.98325,2e-05,2.03999]
[1778883549082,37.05,79022.37,0.0,-0.98324,2e-05,2.04063]
[1778883551313,37.06,79022.28,0.0,-0.98324,2e-05,2.04081]
[1778883551484,37.06,79022.28,0.0,-0.98324,2e-05,2.04081]
[1778883551776,37.06,79022.05,0.0,-0.98324,2e-05,2.04046]
[1778883553322,37.06,79022.05,0.0,-0.98324,2e-05,2.04046]
[1778883553624,37.06,79022.05,0.0,-0.98324,2e-05,2.04046]
[1778883553791,37.06,79022.32,0.0,-0.98323,2e-05,2.04151]
[1778883557321,37.06,79022.67,0.0,-0.98322,2e-05,2.04295]
[1778883557645,37.06,79022.67,0.0,-0.98322,2e-05,2.04295]
[1778883557819,37.06,79022.63,0.0,-0.98322,2e-05,2.04305]
[1778883559315,37.06,79022.63,0.0,-0.98322,2e-05,2.04305]
[1778883559394,37.06,79022.63,0.0,-0.98322,2e-05,2.04305]
[1778883559506,37.06,79022.63,0.0,-0.98322,2e-05,2.04305]
[1778883559563,37.06,79022.63,0.0,-0.98322,2e-05,2.04305]
[1778883559704,37.06,79022.63,0.0,-0.98322,2e-05,2.04305]
[1778883559833,37.06,79022.19,0.0,-0.98323,2e-05,2.04237]
[1778883562958,37.06,79022.23,0.0,-0.98322,2e-05,2.04286]
[1778883563063,37.06,79022.23,0.0,-0.98322,2e-05,2.04286]
[1778883563096,37.07,79022.16,0.0,-0.98322,2e-05,2.04289]
[1778883564595,37.07,79022.2,0.0,-0.98322,2e-05,2.04318]
[1778883564810,37.07,79022.2,0.0,-0.98322,2e-05,2.04318]
[1778883565079,37.07,79022.2,0.0,-0.98322,2e-05,2.04318]
[1778883565175,37.07,79022.16,0.0,-0.98322,2e-05,2.04328]
[1778883567324,37.07,79019.92,0.0,-0.98326,2e-05,2.03826]
[1778883567591,37.07,79019.92,0.0,-0.98326,2e-05,2.03826]
[1778883567889,37.07,79017.19,0.0,-0.98333,2e-05,2.03189]
[1778883571322,37.07,79016.83,0.0,-0.98333,2e-05,2.03166]
[1778883571554,37.07,79016.83,0.0,-0.98333,2e-05,2.03166]
[1778883571917,37.07,79014.86,0.0,-0.98339,2e-05,2.02434]
[1778883575321,37.08,79014.15,0.0,-0.9834,2e-05,2.02331]
[1778883575557,37.08,79014.15,0.0,-0.9834,2e-05,2.02331]
[1778883575656,37.08,79014.15,0.0,-0.9834,2e-05,2.02354]
[1778883577963,37.08,79014.15,0.0,-0.9834,2e-05,2.02354]
[1778883579321,37.08,79013.98,0.0,-0.9834,2e-05,2.02358]
[1778883579557,37.08,79013.98,0.0,-0.9834,2e-05,2.02358]
[1778883579812,37.08,79013.98,0.0,-0.9834,2e-05,2.02358]
[1778883580026,37.08,79013.98,0.0,-0.9834,2e-05,2.02358]
[1778883580128,37.08,79013.99,0.0,-0.98339,2e-05,2.02405]
[1778883581318,37.08,79013.99,0.0,-0.98339,2e-05,2.02405]
[1778883581458,37.08,79013.99,0.0,-0.98339,2e-05,2.02405]
[1778883581560,37.08,79013.99,0.0,-0.98339,2e-05,2.02405]
[1778883581578,37.08,79013.99,0.0,-0.98339,2e-05,2.02405]
[1778883583312,37.08,79012.99,0.0,-0.98341,2e-05,2.02232]
[1778883583799,37.08,79012.99,0.0,-0.98341,2e-05,2.02232]
[1778883584004,37.08,79012.89,0.0,-0.98341,2e-05,2.02231]
[1778883585321,37.08,79012.89,0.0,-0.98341,2e-05,2.02231]
[1778883585447,37.08,79012.89,0.0,-0.98341,2e-05,2.02231]
[1778883585565,37.08,79012.89,0.0,-0.98341,2e-05,2.02231]
[1778883585694,37.08,79012.89,0.0,-0.98341,2e-05,2.02231]
[1778883587330,37.08,79012.89,0.0,-0.98341,2e-05,2.02276]
[1778883587649,37.08,79012.89,0.0,-0.98341,2e-05,2.02276]
[1778883587808,37.08,79012.89,0.0,-0.98341,2e-05,2.02276]
[1778883587963,37.08,79012.89,0.0,-0.98341,2e-05,2.02276]
[1778883588029,37.09,79011.46,0.0,-0.98344,2e-05,2.01978]
[1778883589312,37.09,79011.12,0.0,-0.98344,2e-05,2.01919]
[1778883589851,37.09,79011.12,0.0,-0.98344,2e-05,2.01919]
[1778883590270,37.09,79010.74,0.0,-0.98345,2e-05,2.01851]
[1778883590307,37.09,79010.74,0.0,-0.98345,2e-05,2.01851]
[1778883590740,37.09,79010.74,0.0,-0.98345,2e-05,2.01851]
[1778883591050,37.09,79009.82,0.0,-0.98347,2e-05,2.01653]
[1778883591320,37.09,79009.82,0.0,-0.98347,2e-05,2.01653]
[1778883591389,37.09,79009.82,0.0,-0.98347,2e-05,2.01653]
[1778883593313,37.09,79010.05,0.0,-0.98346,2e-05,2.01754]
[1778883593451,37.09,79010.05,0.0,-0.98346,2e-05,2.01754]
[1778883593550,37.09,79010.05,0.0,-0.98345,2e-05,2.01777]
[1778883595324,37.09,79010.06,0.0,-0.98345,2e-05,2.01802]
[1778883595530,37.09,79010.06,0.0,-0.98345,2e-05,2.01802]
[1778883596085,37.09,79010.05,0.0,-0.98345,2e-05,2.01823]
[1778883599325,37.1,79010.16,0.0,-0.98344,2e-05,2.01917]
[1778883599585,37.1,79010.16,0.0,-0.98344,2e-05,2.01917]
[1778883599595,37.1,79010.16,0.0,-0.98344,2e-05,2.0194]
[1778883603322,37.1,79010.05,0.0,-0.98344,2e-05,2.01936]
[1778883603457,37.1,79010.05,0.0,-0.98344,2e-05,2.01936]
[1778883603558,37.1,79010.05,0.0,-0.98343,2e-05,2.02003]
[1778883605318,37.1,79010.17,0.0,-0.98343,2e-05,2.02053]
[1778883605614,37.1,79010.17,0.0,-0.98343,2e-05,2.02053]
[1778883606164,37.1,79009.61,0.0,-0.98344,2e-05,2.01942]
[1778883607960,37.1,79009.57,0.0,-0.98344,2e-05,2.01954]
[1778883608067,37.1,79009.57,0.0,-0.98344,2e-05,2.01954]
[1778883608167,37.1,79009.57,0.0,-0.98343,2e-05,2.01976]
[1778883613213,37.11,79007.92,0.0,-0.98346,2e-05,2.0169]
[1778883613840,37.11,79007.92,0.0,-0.98346,2e-05,2.0169]
[1778883614060,37.11,79007.92,0.0,-0.98346,2e-05,2.0169]
[1778883614208,37.11,79007.92,0.0,-0.98346,2e-05,2.0169]
[1778883614220,37.11,79007.68,0.0,-0.98347,2e-05,2.01654]
[1778883617328,37.11,79007.61,0.0,-0.98346,2e-05,2.01704]
[1778883617539,37.11,79007.61,0.0,-0.98346,2e-05,2.01704]
[1778883618248,37.11,79007.58,0.0,-0.98346,2e-05,2.01742]
[1778883621318,37.12,79007.96,0.0,-0.98344,2e-05,2.01898]
[1778883621381,37.12,79007.96,0.0,-0.98344,2e-05,2.01898]
[1778883621479,37.12,79007.96,0.0,-0.98344,2e-05,2.01898]
[1778883621559,37.12,79007.96,0.0,-0.98344,2e-05,2.01898]
[1778883621789,37.12,79007.96,0.0,-0.98344,2e-05,2.01898]
[1778883623321,37.12,79007.96,0.0,-0.98344,2e-05,2.01898]
[1778883623554,37.12,79007.96,0.0,-0.98344,2e-05,2.01898]
[1778883623559,37.12,79006.72,0.0,-0.98347,2e-05,2.01645]
[1778883625308,37.12,79006.69,0.0,-0.98346,2e-05,2.0166]
[1778883625396,37.12,79006.69,0.0,-0.98346,2e-05,2.0166]
[1778883625559,37.12,79006.69,0.0,-0.98346,2e-05,2.0166]
[1778883625627,37.12,79006.69,0.0,-0.98346,2e-05,2.0166]
[1778883627324,37.12,79006.51,0.0,-0.98346,2e-05,2.01661]
[1778883627360,37.12,79006.51,0.0,-0.98346,2e-05,2.01661]
[1778883627382,37.12,79006.53,0.0,-0.98346,2e-05,2.01687]
[1778883628318,37.12,79003.05,0.0,-0.98354,2e-05,2.00879]
[1778883629327,37.12,79003.05,0.0,-0.98354,2e-05,2.00879]
[1778883629478,37.12,79003.05,0.0,-0.98354,2e-05,2.00879]
[1778883629568,37.12,79003.05,0.0,-0.98354,2e-05,2.00879]
[1778883629688,37.12,79003.05,0.0,-0.98354,2e-05,2.00879]
[1778883629787,37.12,78998.69,0.0,-0.98363,2e-05,1.99865]
[1778883632965,37.13,78996.9,0.0,-0.98369,2e-05,1.99214]
[1778883633324,37.13,78996.9,0.0,-0.98369,2e-05,1.99239]
[1778883633378,37.13,78996.9,0.0,-0.98369,2e-05,1.99265]
[1778883636374,37.13,78993.97,0.0,-0.98374,2e-05,1.9865]
[1778883637604,37.13,78993.97,0.0,-0.98374,2e-05,1.9865]
[1778883637809,37.13,78993.97,0.0,-0.98374,2e-05,1.9865]
[1778883637906,37.13,78991.17,0.0,-0.9838,2e-05,1.98016]
[1778883638329,37.13,78991.17,0.0,-0.9838,2e-05,1.98016]
[1778883641323,37.14,78989.05,0.0,-0.98384,2e-05,1.976]
[1778883641536,37.14,78989.05,0.0,-0.98384,2e-05,1.976]
[1778883641628,37.14,78982.64,0.0,-0.98398,2e-05,1.96125]
[1778883642416,37.14,78975.71,0.0,-0.98413,2e-05,1.94541]
[1778883643423,37.14,78970.32,0.0,-0.98425,2e-05,1.93325]
[1778883644430,37.14,78966.67,0.0,-0.98432,2e-05,1.92518]
[1778883645318,37.14,78966.67,0.0,-0.98432,2e-05,1.92518]
[1778883645450,37.14,78966.67,0.0,-0.98432,2e-05,1.92518]
[1778883645550,37.14,78966.57,0.0,-0.98432,2e-05,1.92532]
[1778883647323,37.14,78966.57,0.0,-0.98432,2e-05,1.92532]
[1778883647438,37.14,78966.57,0.0,-0.98432,2e-05,1.92532]
[1778883647451,37.15,78966.6,0.0,-0.98431,2e-05,1.92613]
[1778883648407,37.15,78966.6,0.0,-0.98431,2e-05,1.92613]
[1778883648485,37.15,78966.6,0.0,-0.98431,2e-05,1.92613]
[1778883648502,37.15,78972.46,0.0,-0.98418,2e-05,1.94004]
[1778883649465,37.15,78979.15,0.0,-0.98403,2e-05,1.95594]
[1778883651320,37.15,78980.55,0.0,-0.984,2e-05,1.95953]
[1778883651540,37.15,78980.55,0.0,-0.984,2e-05,1.95953]
[1778883651639,37.15,78983.65,0.0,-0.98393,2e-05,1.9671]
[1778883655322,37.15,78985.11,0.0,-0.98389,2e-05,1.97142]
[1778883655347,37.15,78985.11,0.0,-0.98389,2e-05,1.97142]
[1778883655448,37.16,78985.11,0.0,-0.98388,2e-05,1.97172]
[1778883659325,37.16,78984.99,0.0,-0.98388,2e-05,1.97233]
[1778883659592,37.16,78984.99,0.0,-0.98388,2e-05,1.97233]
[1778883659607,37.16,78984.99,0.0,-0.98387,2e-05,1.97263]
[1778883663319,37.16,78984.52,0.0,-0.98388,2e-05,1.97182]
[1778883663511,37.16,78984.52,0.0,-0.98388,2e-05,1.97182]
[1778883663525,37.17,78984.52,0.0,-0.98387,2e-05,1.97272]
[1778883667320,37.17,78984.52,0.0,-0.98387,2e-05,1.97272]
[1778883667565,37.17,78984.52,0.0,-0.98387,2e-05,1.97272]
[1778883667966,37.17,78984.52,0.0,-0.98387,2e-05,1.97272]
[1778883667978,37.17,78984.52,0.0,-0.98386,2e-05,1.97391]
[1778883669318,37.17,78984.52,0.0,-0.98386,2e-05,1.97391]
[1778883669490,37.17,78984.52,0.0,-0.98386,2e-05,1.97391]
[1778883669566,37.17,78984.52,0.0,-0.98386,2e-05,1.97391]
[1778883669682,37.17,78984.52,0.0,-0.98386,2e-05,1.97391]
[1778883669735,37.17,78985.6,0.0,-0.98383,2e-05,1.97704]
[1778883673318,37.18,78987.33,0.0,-0.98379,2e-05,1.98169]
[1778883674225,37.18,78987.36,0.0,-0.98379,2e-05,1.98205]
[1778883674265,37.18,78987.36,0.0,-0.98378,2e-05,1.98234]
[1778883677316,37.18,78987.46,0.0,-0.98377,2e-05,1.98315]
[1778883677500,37.18,78987.46,0.0,-0.98377,2e-05,1.98315]
[1778883677669,37.18,78987.29,0.0,-0.98377,2e-05,1.98332]
[1778883681318,37.18,78986.39,0.0,-0.98379,2e-05,1.98179]
[1778883681424,37.18,78986.39,0.0,-0.98379,2e-05,1.98179]
[1778883681519,37.19,78986.39,0.0,-0.98378,2e-05,1.98237]
[1778883683317,37.19,78986.39,0.0,-0.98378,2e-05,1.98237]
[1778883683542,37.19,78986.4,0.0,-0.98378,2e-05,1.98269]
[1778883683704,37.19,78986.33,0.0,-0.98378,2e-05,1.98281]
[1778883687332,37.19,78986.3,0.0,-0.98378,2e-05,1.98304]
[1778883687357,37.19,78986.3,0.0,-0.98378,2e-05,1.98304]
[1778883687732,37.19,78987.95,0.0,-0.98373,2e-05,1.9878]
[1778883688739,37.2,78992.72,0.0,-0.98362,2e-05,1.99937]
[1778883690954,37.2,78994.24,0.0,-0.98358,2e-05,2.00323]
[1778883690963,37.2,78994.24,0.0,-0.98358,2e-05,2.00323]
[1778883691036,37.2,78994.24,0.0,-0.98358,2e-05,2.00323]
[1778883691058,37.2,78994.24,0.0,-0.98358,2e-05,2.00323]
[1778883691069,37.2,78994.24,0.0,-0.98358,2e-05,2.00323]
[1778883691317,37.2,78994.24,0.0,-0.98358,2e-05,2.00323]
[1778883691159,37.2,78994.31,0.0,-0.9836,2e-05,2.00087]
[1778883691469,37.2,78994.31,0.0,-0.9836,2e-05,2.00087]
[1778883691517,37.2,78994.31,0.0,-0.9836,2e-05,2.00113]
[1778883693318,37.2,78994.31,0.0,-0.9836,2e-05,2.00113]
[1778883693484,37.2,78994.59,0.0,-0.98359,2e-05,2.00204]
[1778883693774,37.2,78994.95,0.0,-0.98358,2e-05,2.00314]
[1778883697319,37.2,78995.86,0.0,-0.98356,2e-05,2.00579]
[1778883697337,37.2,78995.86,0.0,-0.98356,2e-05,2.00579]
[1778883697442,37.2,78995.54,0.0,-0.98356,2e-05,2.00527]
[1778883697563,37.2,78995.54,0.0,-0.98356,2e-05,2.00527]
[1778883697566,37.2,78995.54,0.0,-0.98356,2e-05,2.00527]
[1778883697808,37.2,78995.54,0.0,-0.98356,2e-05,2.00527]
[1778883697919,37.2,78995.54,0.0,-0.98356,2e-05,2.00527]
[1778883697965,37.2,78995.54,0.0,-0.98356,2e-05,2.00527]
[1778883698020,37.2,78995.06,0.0,-0.98357,2e-05,2.00437]
[1778883701318,37.2,78995.06,0.0,-0.98357,2e-05,2.00437]
[1778883701379,37.2,78995.06,0.0,-0.98357,2e-05,2.00437]
[1778883701563,37.2,78995.06,0.0,-0.98357,2e-05,2.00437]
[1778883701784,37.2,78995.06,0.0,-0.98357,2e-05,2.00437]
[1778883701830,37.21,78995.07,0.0,-0.98356,2e-05,2.00535]
[1778883705319,37.21,78995.05,0.0,-0.98356,2e-05,2.00577]
[1778883705483,37.21,78995.05,0.0,-0.98356,2e-05,2.00577]
[1778883705561,37.21,78995.05,0.0,-0.98356,2e-05,2.00577]
[1778883705729,37.21,78995.05,0.0,-0.98356,2e-05,2.00577]
[1778883705858,37.21,78995.18,0.0,-0.98355,2e-05,2.00653]
[1778883709322,37.21,78995.27,0.0,-0.98354,2e-05,2.00719]
[1778883709481,37.21,78995.73,0.0,-0.98353,2e-05,2.00851]
[1778883709563,37.21,78995.73,0.0,-0.98353,2e-05,2.00851]
[1778883709727,37.21,78995.73,0.0,-0.98353,2e-05,2.00851]
[1778883709886,37.22,78995.69,0.0,-0.98353,2e-05,2.00863]
[1778883713320,37.22,78995.83,0.0,-0.98352,2e-05,2.0094]
[1778883713327,37.22,78995.83,0.0,-0.98352,2e-05,2.00982]
[1778883713412,37.22,78995.83,0.0,-0.98352,2e-05,2.00982]
[1778883713563,37.22,78995.83,0.0,-0.98352,2e-05,2.00982]
[1778883713694,37.22,78995.83,0.0,-0.98352,2e-05,2.00982]
[1778883713915,37.22,78996.55,0.0,-0.9835,2e-05,2.01154]
[1778883717312,37.22,78995.92,0.0,-0.98351,2e-05,2.01045]
[1778883717481,37.22,78995.92,0.0,-0.98351,2e-05,2.01045]
[1778883717566,37.22,78995.92,0.0,-0.98351,2e-05,2.01045]
[1778883717601,37.22,78995.92,0.0,-0.98351,2e-05,2.01045]
[1778883717969,37.22,78995.92,0.0,-0.98351,2e-05,2.01045]
[1778883718067,37.22,78995.46,0.0,-0.98352,2e-05,2.00977]
[1778883721288,37.22,78996.84,0.0,-0.98348,2e-05,2.01347]
[1778883721313,37.22,78996.84,0.0,-0.98348,2e-05,2.01347]
[1778883721306,37.22,79002.15,0.0,-0.98336,2e-05,2.02635]
[1778883721971,37.23,79009.69,0.0,-0.98319,2e-05,2.04463]
[1778883722547,37.23,79009.69,0.0,-0.98319,2e-05,2.04463]
[1778883722561,37.23,79009.69,0.0,-0.98319,2e-05,2.04463]
[1778883722818,37.23,79009.69,0.0,-0.98319,2e-05,2.04463]
[1778883722969,37.23,79009.69,0.0,-0.98319,2e-05,2.04463]
[1778883722980,37.23,79014.15,0.0,-0.98308,2e-05,2.05554]
[1778883725318,37.23,79014.22,0.0,-0.98308,2e-05,2.05584]
[1778883726333,37.23,79015.41,0.0,-0.98305,2e-05,2.05897]
[1778883726001,37.23,79018.04,0.0,-0.98299,2e-05,2.06535]
[1778883727008,37.23,79020.53,0.0,-0.98293,2e-05,2.07151]
[1778883728046,37.23,79020.53,0.0,-0.98293,2e-05,2.07151]
[1778883728061,37.23,79020.53,0.0,-0.98293,2e-05,2.07151]
[1778883728207,37.23,79020.53,0.0,-0.98293,2e-05,2.07151]
[1778883728310,37.23,79020.53,0.0,-0.98293,2e-05,2.07151]
[1778883728264,37.23,79022.77,0.0,-0.98288,2e-05,2.07707]
[1778883728437,37.23,79022.77,0.0,-0.98288,2e-05,2.07707]
[1778883729320,37.23,79022.77,0.0,-0.98288,2e-05,2.07707]
[1778883729022,37.23,79023.34,0.0,-0.98286,2e-05,2.07855]
[1778883729491,37.23,79023.34,0.0,-0.98286,2e-05,2.07855]
[1778883731313,37.23,79023.62,0.0,-0.98286,2e-05,2.07933]
[1778883731380,37.23,79023.34,0.0,-0.98286,2e-05,2.07882]
[1778883731495,37.23,79023.34,0.0,-0.98286,2e-05,2.07882]
[1778883731559,37.23,79023.34,0.0,-0.98286,2e-05,2.07882]
[1778883731737,37.23,79023.34,0.0,-0.98286,2e-05,2.07882]
[1778883732043,37.23,79023.71,0.0,-0.98285,2e-05,2.07973]
[1778883734057,37.23,79025.95,0.0,-0.9828,2e-05,2.08538]
[1778883735318,37.23,79025.95,0.0,-0.9828,2e-05,2.08538]
[1778883735339,37.23,79025.95,0.0,-0.9828,2e-05,2.08538]
[1778883735344,37.23,79026.83,0.0,-0.98278,2e-05,2.08761]
[1778883737322,37.23,79027.41,0.0,-0.98276,2e-05,2.08911]
[1778883737381,37.23,79027.32,0.0,-0.98276,2e-05,2.08904]
[1778883737446,37.23,79027.32,0.0,-0.98276,2e-05,2.08904]
[1778883737573,37.23,79027.32,0.0,-0.98276,2e-05,2.08904]
[1778883737618,37.23,79027.32,0.0,-0.98276,2e-05,2.08904]
[1778883738085,37.23,79026.97,0.0,-0.98277,2e-05,2.08819]
[1778883741316,37.23,79027.15,0.0,-0.98277,2e-05,2.08878]
[1778883741467,37.23,79027.3,0.0,-0.98276,2e-05,2.08923]
[1778883742113,37.23,79027.35,0.0,-0.98276,2e-05,2.08943]
[1778883742966,37.23,79027.35,0.0,-0.98276,2e-05,2.08943]
[1778883743322,37.23,79027.35,0.0,-0.98276,2e-05,2.08943]
[1778883743387,37.23,79030.14,0.0,-0.98269,2e-05,2.09641]
[1778883744809,37.23,79030.14,0.0,-0.98269,2e-05,2.09641]
[1778883745058,37.23,79030.14,0.0,-0.98269,2e-05,2.09641]
[1778883745230,37.23,79030.14,0.0,-0.98269,2e-05,2.09641]
[1778883745318,37.23,79030.14,0.0,-0.98269,2e-05,2.09641]
[1778883745327,37.23,79031.07,0.0,-0.98267,2e-05,2.09877]
[1778883745473,37.23,79031.07,0.0,-0.98267,2e-05,2.09877]
[1778883747319,37.23,79031.15,0.0,-0.98267,2e-05,2.09903]
[1778883747369,37.23,79031.25,0.0,-0.98266,2e-05,2.0994]
[1778883747491,37.23,79031.25,0.0,-0.98266,2e-05,2.0994]
[1778883747564,37.23,79031.25,0.0,-0.98266,2e-05,2.0994]
[1778883747733,37.23,79031.25,0.0,-0.98266,2e-05,2.0994]
[1778883747971,37.23,79031.25,0.0,-0.98266,2e-05,2.0994]
[1778883748155,37.23,79031.23,0.0,-0.98266,2e-05,2.09935]
[1778883749658,37.23,79030.85,0.0,-0.98267,2e-05,2.09848]
[1778883749808,37.23,79030.85,0.0,-0.98267,2e-05,2.09848]
[1778883749891,37.23,79030.85,0.0,-0.98267,2e-05,2.09848]
[1778883750169,37.24,79030.96,0.0,-0.98267,2e-05,2.09882]
[1778883752183,37.24,79032.6,0.0,-0.98265,2e-05,2.10012]
[1778883753318,37.24,79032.6,0.0,-0.98265,2e-05,2.10012]
[1778883753355,37.24,79032.6,0.0,-0.98265,2e-05,2.10012]
[1778883753365,37.24,79031.42,0.0,-0.98268,2e-05,2.09729]
[1778883753860,37.24,79031.42,0.0,-0.98268,2e-05,2.09729]
[1778883753976,37.24,79031.42,0.0,-0.98268,2e-05,2.09729]
[1778883754060,37.24,79031.42,0.0,-0.98268,2e-05,2.09729]
[1778883754187,37.24,79031.42,0.0,-0.98268,2e-05,2.09729]
[1778883754308,37.24,79031.42,0.0,-0.98268,2e-05,2.09729]
[1778883754457,37.24,79032.22,0.0,-0.98266,2e-05,2.09933]
[1778883755327,37.24,79032.22,0.0,-0.98266,2e-05,2.09933]
[1778883755401,37.24,79032.3,0.0,-0.98266,2e-05,2.09967]
[1778883755446,37.24,79032.3,0.0,-0.98266,2e-05,2.09967]
[1778883755569,37.24,79032.3,0.0,-0.98266,2e-05,2.09967]
[1778883755612,37.24,79032.3,0.0,-0.98266,2e-05,2.09967]
[1778883756211,37.24,79032.7,0.0,-0.98265,2e-05,2.10065]
[1778883757308,37.24,79032.7,0.0,-0.98265,2e-05,2.10065]
[1778883757471,37.24,79032.73,0.0,-0.98265,2e-05,2.10079]
[1778883759320,37.24,79032.54,0.0,-0.98265,2e-05,2.1004]
[1778883759413,37.24,79032.54,0.0,-0.98265,2e-05,2.10054]
[1778883759457,37.24,79032.54,0.0,-0.98265,2e-05,2.10054]
[1778883759567,37.24,79032.54,0.0,-0.98265,2e-05,2.10054]
[1778883759728,37.24,79032.54,0.0,-0.98265,2e-05,2.10054]
[1778883760239,37.24,79032.31,0.0,-0.98265,2e-05,2.09997]
[1778883763317,37.24,79032.19,0.0,-0.98266,2e-05,2.09982]
[1778883763412,37.24,79032.43,0.0,-0.98265,2e-05,2.10056]
[1778883763470,37.24,79032.43,0.0,-0.98265,2e-05,2.10056]
[1778883764761,37.24,79032.86,0.0,-0.98264,2e-05,2.10162]
[1778883767318,37.24,79032.74,0.0,-0.98264,2e-05,2.10147]
[1778883767402,37.24,79032.74,0.0,-0.98264,2e-05,2.10147]
[1778883767351,37.24,79032.62,0.0,-0.98264,2e-05,2.10125]
[1778883771316,37.24,79033.79,0.0,-0.98261,2e-05,2.10435]
[1778883771388,37.24,79033.32,0.0,-0.98262,2e-05,2.10327]
[1778883771437,37.24,79033.32,0.0,-0.98262,2e-05,2.10327]
[1778883772969,37.24,79033.31,0.0,-0.98262,2e-05,2.10332]
[1778883775317,37.24,79033.77,0.0,-0.98261,2e-05,2.1046]
[1778883775344,37.24,79033.74,0.0,-0.98261,2e-05,2.1046]
[1778883775477,37.24,79033.74,0.0,-0.98261,2e-05,2.1046]
[1778883775567,37.24,79033.74,0.0,-0.98261,2e-05,2.1046]
[1778883775695,37.24,79033.74,0.0,-0.98261,2e-05,2.1046]
[1778883776351,37.24,79033.1,0.0,-0.98262,2e-05,2.1031]
[1778883777973,37.24,79033.1,0.0,-0.98262,2e-05,2.1031]
[1778883778043,37.24,79033.1,0.0,-0.98262,2e-05,2.1031]
[1778883779315,37.24,79033.1,0.0,-0.98262,2e-05,2.10325]
[1778883779372,37.24,79033.2,0.0,-0.98262,2e-05,2.10358]
[1778883780472,37.24,79034.38,0.0,-0.98259,2e-05,2.10656]
[1778883780565,37.24,79034.38,0.0,-0.98259,2e-05,2.10656]
[1778883780641,37.24,79034.38,0.0,-0.98259,2e-05,2.10656]
[1778883781314,37.24,79034.38,0.0,-0.98259,2e-05,2.10656]
[1778883781333,37.24,79034.38,0.0,-0.98259,2e-05,2.10656]
[1778883781413,37.24,79034.99,0.0,-0.98257,2e-05,2.10822]
[1778883783225,37.24,79034.43,0.0,-0.98259,2e-05,2.10691]
[1778883783318,37.24,79034.43,0.0,-0.98259,2e-05,2.10691]
[1778883783400,37.24,79035.22,0.0,-0.98257,2e-05,2.10893]
[1778883785414,37.25,79029.71,0.0,-0.9827,2e-05,2.09551]
[1778883786828,37.25,79029.32,0.0,-0.9827,2e-05,2.09465]
[1778883787061,37.25,79029.32,0.0,-0.9827,2e-05,2.09465]
[1778883787312,37.25,79029.32,0.0,-0.9827,2e-05,2.09465]
[1778883787428,37.25,79030.51,0.0,-0.98268,2e-05,2.09767]
[1778883787971,37.25,79030.51,0.0,-0.98268,2e-05,2.09767]
[1778883789316,37.24,79030.53,0.0,-0.98269,2e-05,2.09659]
[1778883789442,37.24,79030.28,0.0,-0.9827,2e-05,2.09484]
[1778883793128,37.23,79030.36,0.0,-0.98271,2e-05,2.09391]
[1778883793317,37.23,79030.36,0.0,-0.98271,2e-05,2.09391]
[1778883793320,37.23,79030.36,0.0,-0.98271,2e-05,2.09411]
[1778883793544,37.23,79030.36,0.0,-0.98271,2e-05,2.09411]
[1778883795321,37.23,79030.23,0.0,-0.98271,2e-05,2.09389]
[1778883795347,37.23,79030.23,0.0,-0.98271,2e-05,2.09389]
[1778883795446,37.23,79030.63,0.0,-0.9827,2e-05,2.09506]
[1778883799319,37.24,79032.77,0.0,-0.98265,2e-05,2.1005]
[1778883799412,37.24,79032.8,0.0,-0.98265,2e-05,2.10066]
[1778883799639,37.24,79032.8,0.0,-0.98265,2e-05,2.10066]
[1778883803319,37.22,79032.8,0.0,-0.98268,2e-05,2.09726]
[1778883803372,37.22,79033.04,0.0,-0.98269,2e-05,2.09672]
[1778883803469,37.22,79033.04,0.0,-0.98269,2e-05,2.09672]
[1778883804788,37.21,79032.97,0.0,-0.9827,2e-05,2.09542]
[1778883805318,37.21,79032.97,0.0,-0.9827,2e-05,2.09542]
[1778883805407,37.21,79032.97,0.0,-0.9827,2e-05,2.09542]
[1778883805413,37.21,79033.17,0.0,-0.9827,2e-05,2.09479]
[1778883807324,37.2,79033.13,0.0,-0.98272,2e-05,2.09358]
[1778883807414,37.2,79033.13,0.0,-0.98272,2e-05,2.09358]
[1778883807377,37.2,79033.13,0.0,-0.98273,2e-05,2.09246]
[1778883811322,37.19,79033.34,0.0,-0.98275,2e-05,2.08964]
[1778883811413,37.18,79033.34,0.0,-0.98279,2e-05,2.08567]
[1778883811489,37.18,79033.34,0.0,-0.98279,2e-05,2.08567]
[1778883815319,37.17,79033.34,0.0,-0.98281,2e-05,2.08347]
[1778883815412,37.17,79033.59,0.0,-0.98282,2e-05,2.0819]
[1778883815504,37.17,79033.59,0.0,-0.98282,2e-05,2.0819]
[1778883817311,37.16,79033.59,0.0,-0.98283,2e-05,2.08081]
[1778883817469,37.16,79033.59,0.0,-0.98283,2e-05,2.08081]
[1778883817330,37.16,79035.17,0.0,-0.98281,2e-05,2.08359]
[1778883817969,37.16,79035.17,0.0,-0.98281,2e-05,2.08359]
[1778883819317,37.16,79036.02,0.0,-0.98279,2e-05,2.0858]
[1778883819468,37.16,79036.02,0.0,-0.98279,2e-05,2.0858]
[1778883819407,37.16,79035.27,0.0,-0.9828,2e-05,2.08409]
[1778883819565,37.16,79035.27,0.0,-0.9828,2e-05,2.08409]
[1778883819617,37.16,79035.27,0.0,-0.9828,2e-05,2.08409]
[1778883819652,37.16,79034.21,0.0,-0.98283,2e-05,2.08162]
[1778883823240,37.16,79034.59,0.0,-0.98281,2e-05,2.08282]
[1778883823311,37.16,79034.59,0.0,-0.98281,2e-05,2.08282]
[1778883823340,37.16,79033.91,0.0,-0.98284,2e-05,2.08007]
[1778883829392,37.16,79035.68,0.0,-0.98279,2e-05,2.08509]
[1778883829444,37.16,79035.64,0.0,-0.98279,2e-05,2.08512]
[1778883829562,37.16,79035.64,0.0,-0.98279,2e-05,2.08512]
[1778883829774,37.16,79035.64,0.0,-0.98279,2e-05,2.08512]
[1778883830311,37.16,79035.64,0.0,-0.98279,2e-05,2.08512]
[1778883830482,37.16,79035.64,0.0,-0.98279,2e-05,2.08512]
[1778883830339,37.16,79035.6,0.0,-0.98279,2e-05,2.08516]
[1778883833315,37.16,79035.86,0.0,-0.98278,2e-05,2.08606]
[1778883833449,37.16,79035.86,0.0,-0.98278,2e-05,2.08606]
[1778883833411,37.16,79035.69,0.0,-0.98279,2e-05,2.08577]
[1778883837319,37.16,79035.5,0.0,-0.98279,2e-05,2.0857]
[1778883837351,37.16,79035.5,0.0,-0.98279,2e-05,2.0857]
[1778883837387,37.16,79037.31,0.0,-0.98274,2e-05,2.09028]
[1778883837779,37.16,79041.42,0.0,-0.98265,2e-05,2.10051]
[1778883841322,37.16,79041.45,0.0,-0.98264,2e-05,2.1008]
[1778883841418,37.16,79041.45,0.0,-0.98264,2e-05,2.1008]
[1778883841353,37.16,79041.07,0.0,-0.98265,2e-05,2.09997]
[1778883845317,37.17,79041.02,0.0,-0.98265,2e-05,2.10018]
[1778883845465,37.17,79041.02,0.0,-0.98265,2e-05,2.10018]
[1778883845411,37.17,79041.17,0.0,-0.98264,2e-05,2.10066]
[1778883847317,37.17,79040.61,0.0,-0.98266,2e-05,2.09939]
[1778883847337,37.17,79040.61,0.0,-0.98266,2e-05,2.09939]
[1778883847372,37.17,79040.36,0.0,-0.98266,2e-05,2.09889]
[1778883848856,37.17,79043.24,0.0,-0.98259,2e-05,2.10622]
[1778883851321,37.17,79043.98,0.0,-0.98257,2e-05,2.10816]
[1778883851412,37.17,79043.98,0.0,-0.98257,2e-05,2.10816]
[1778883851504,37.17,79044.18,0.0,-0.98257,2e-05,2.10885]
[1778883853315,37.17,79044.17,0.0,-0.98257,2e-05,2.10882]
[1778883853445,37.17,79044.17,0.0,-0.98257,2e-05,2.10882]
[1778883853509,37.17,79044.61,0.0,-0.98255,2e-05,2.1101]
[1778883855318,37.17,79044.54,0.0,-0.98256,2e-05,2.10993]
[1778883855462,37.17,79044.54,0.0,-0.98256,2e-05,2.10993]
[1778883855412,37.17,79043.56,0.0,-0.98258,2e-05,2.1076]
[1778883857315,37.17,79044.27,0.0,-0.98256,2e-05,2.10946]
[1778883857511,37.17,79044.27,0.0,-0.98256,2e-05,2.10946]
[1778883857326,37.17,79043.79,0.0,-0.98257,2e-05,2.10836]
[1778883857971,37.17,79043.79,0.0,-0.98257,2e-05,2.10836]
[1778883861024,37.17,79044.79,0.0,-0.98254,2e-05,2.11112]
[1778883861314,37.17,79044.79,0.0,-0.98254,2e-05,2.11112]
[1778883861378,37.17,79044.77,0.0,-0.98254,2e-05,2.11116]
[1778883861546,37.17,79044.77,0.0,-0.98254,2e-05,2.11116]
[1778883863319,37.17,79044.68,0.0,-0.98254,2e-05,2.11103]
[1778883863349,37.17,79044.68,0.0,-0.98254,2e-05,2.11103]
[1778883863404,37.17,79044.64,0.0,-0.98254,2e-05,2.11101]
[1778883865317,37.17,79044.75,0.0,-0.98254,2e-05,2.11137]
[1778883865421,37.17,79044.75,0.0,-0.98254,2e-05,2.11137]
[1778883865515,37.17,79044.8,0.0,-0.98254,2e-05,2.11166]
[1778883867319,37.17,79045.03,0.0,-0.98253,2e-05,2.11223]
[1778883867397,37.17,79045.03,0.0,-0.98253,2e-05,2.11223]
[1778883867443,37.17,79044.52,0.0,-0.98254,2e-05,2.11105]
[1778883867989,37.17,79048.56,0.0,-0.98245,2e-05,2.12115]
[1778883871138,37.18,79048.18,0.0,-0.98246,2e-05,2.12033]
[1778883871152,37.18,79048.18,0.0,-0.98246,2e-05,2.12033]
[1778883871312,37.18,79048.18,0.0,-0.98246,2e-05,2.12033]
[1778883871470,37.18,79048.18,0.0,-0.98246,2e-05,2.12033]
[1778883871376,37.18,79047.9,0.0,-0.98248,2e-05,2.11681]
[1778883872974,37.18,79049.11,0.0,-0.98246,2e-05,2.11987]
[1778883873325,37.18,79049.11,0.0,-0.98246,2e-05,2.11987]
[1778883873328,37.18,79049.33,0.0,-0.98245,2e-05,2.12048]
[1778883878368,37.18,79049.62,0.0,-0.98244,2e-05,2.12144]
[1778883878563,37.18,79050.38,0.0,-0.98242,2e-05,2.12339]
[1778883878666,37.18,79050.38,0.0,-0.98242,2e-05,2.12339]
[1778883879066,37.18,79050.09,0.0,-0.98243,2e-05,2.12272]
[1778883881316,37.18,79050.47,0.0,-0.98242,2e-05,2.12372]
[1778883881484,37.18,79050.47,0.0,-0.98242,2e-05,2.12372]
[1778883881412,37.18,79050.47,0.0,-0.98242,2e-05,2.12377]
[1778883881561,37.18,79050.47,0.0,-0.98242,2e-05,2.12377]
[1778883881725,37.18,79050.47,0.0,-0.98242,2e-05,2.12377]
[1778883882087,37.18,79050.36,0.0,-0.98242,2e-05,2.12355]
[1778883887122,37.18,79050.3,0.0,-0.98242,2e-05,2.12366]
[1778883891150,37.18,79048.4,0.0,-0.98246,2e-05,2.11915]
[1778883891726,37.18,79048.4,0.0,-0.98246,2e-05,2.11915]
[1778883892233,37.18,79045.67,0.0,-0.98253,2e-05,2.11245]
[1778883897510,37.18,79046.29,0.0,-0.98251,2e-05,2.11413]
[1778883897563,37.18,79046.25,0.0,-0.98251,2e-05,2.11431]
[1778883897566,37.18,79046.25,0.0,-0.98251,2e-05,2.11431]
[1778883897809,37.18,79046.25,0.0,-0.98251,2e-05,2.11431]
[1778883897976,37.18,79046.25,0.0,-0.98251,2e-05,2.11431]
[1778883900427,37.18,79045.87,0.0,-0.98252,2e-05,2.11344]
[1778883900519,37.18,79045.83,0.0,-0.98252,2e-05,2.11341]
[1778883900576,37.18,79045.83,0.0,-0.98252,2e-05,2.11341]
[1778883900701,37.18,79045.83,0.0,-0.98252,2e-05,2.11341]
[1778883901220,37.18,79045.81,0.0,-0.98252,2e-05,2.11344]
[1778883906255,37.18,79045.32,0.0,-0.98252,2e-05,2.11261]
[1778883907974,37.18,79045.61,0.0,-0.98252,2e-05,2.1134]
[1778883909318,37.18,79045.61,0.0,-0.98252,2e-05,2.11348]
[1778883909481,37.18,79045.61,0.0,-0.98252,2e-05,2.11348]
[1778883909319,37.18,79046.1,0.0,-0.9825,2e-05,2.11477]
[1778883910688,37.19,79045.9,0.0,-0.98251,2e-05,2.11434]
[1778883913304,37.19,79048.66,0.0,-0.98244,2e-05,2.12141]
[1778883913762,37.19,79048.66,0.0,-0.98244,2e-05,2.12141]
[1778883913775,37.19,79048.66,0.0,-0.98244,2e-05,2.12141]
[1778883913811,37.19,79048.66,0.0,-0.98244,2e-05,2.12141]
[1778883914313,37.19,79046.03,0.0,-0.9825,2e-05,2.11495]
[1778883917973,37.19,79045.62,0.0,-0.98251,2e-05,2.11415]
[1778883921581,37.19,79045.08,0.0,-0.98252,2e-05,2.11301]
[1778883921362,37.19,79030.25,0.0,-0.98287,2e-05,2.07663]
[1778883922369,37.19,79033.01,0.0,-0.9828,2e-05,2.08351]
[1778883922974,37.19,79033.01,0.0,-0.9828,2e-05,2.08351]
[1778883923376,37.19,79034.94,0.0,-0.98276,2e-05,2.08836]
[1778883924479,37.19,79034.94,0.0,-0.98276,2e-05,2.08836]
[1778883924541,37.19,79034.94,0.0,-0.98276,2e-05,2.08836]
[1778883924564,37.19,79034.94,0.0,-0.98276,2e-05,2.08836]
[1778883924573,37.19,79034.94,0.0,-0.98276,2e-05,2.08836]
[1778883924810,37.18,79034.83,0.0,-0.98277,2e-05,2.08699]
[1778883930425,37.19,79033.62,0.0,-0.98279,2e-05,2.08475]
[1778883932439,37.19,79031.6,0.0,-0.98286,2e-05,2.0772]
[1778883933257,37.19,79031.6,0.0,-0.98286,2e-05,2.0772]
[1778883935559,37.19,79030.94,0.0,-0.98287,2e-05,2.07585]
[1778883935570,37.19,79030.94,0.0,-0.98287,2e-05,2.07585]
[1778883935710,37.19,79030.83,0.0,-0.98287,2e-05,2.07573]
[1778883935816,37.19,79030.83,0.0,-0.98287,2e-05,2.07573]
[1778883937974,37.19,79030.79,0.0,-0.98287,2e-05,2.07591]
[1778883942087,37.19,79031.09,0.0,-0.98286,2e-05,2.0772]
[1778883942974,37.19,79031.02,0.0,-0.98286,2e-05,2.07716]
[1778883946661,37.2,79031.5,0.0,-0.98284,2e-05,2.07887]
[1778883946808,37.2,79031.5,0.0,-0.98284,2e-05,2.07887]
[1778883947064,37.2,79031.5,0.0,-0.98284,2e-05,2.07887]
[1778883948046,37.2,79031.53,0.0,-0.98284,2e-05,2.07908]
[1778883953586,37.2,79032.14,0.0,-0.98282,2e-05,2.08137]
[1778883956607,37.2,79029.01,0.0,-0.98289,2e-05,2.07412]
[1778883958270,37.2,79029.01,0.0,-0.98289,2e-05,2.07412]
[1778883959813,37.2,79028.83,0.0,-0.98289,2e-05,2.07424]
[1778883960065,37.2,79028.83,0.0,-0.98289,2e-05,2.07424]
[1778883960644,37.2,79028.83,0.0,-0.98289,2e-05,2.07424]
[1778883960814,37.2,79028.83,0.0,-0.98289,2e-05,2.07424]
[1778883963267,37.21,79028.75,0.0,-0.98288,2e-05,2.07448]
[1778883966949,37.21,79028.87,0.0,-0.98288,2e-05,2.07519]
[1778883968692,37.21,79026.33,0.0,-0.98293,2e-05,2.06942]
[1778883971516,37.21,79026.58,0.0,-0.98292,2e-05,2.07018]
[1778883971563,37.21,79026.58,0.0,-0.98292,2e-05,2.07018]
[1778883971574,37.21,79026.58,0.0,-0.98292,2e-05,2.07018]
[1778883971812,37.21,79026.45,0.0,-0.98293,2e-05,2.07016]
[1778883977204,37.21,79026.45,0.0,-0.98292,2e-05,2.0706]
[1778883977754,37.21,79030.21,0.0,-0.98283,2e-05,2.08021]
[1778883978761,37.21,79033.15,0.0,-0.98276,2e-05,2.08754]
[1778883981215,37.21,79033.18,0.0,-0.98276,2e-05,2.08773]
[1778883981311,37.21,79033.18,0.0,-0.98276,2e-05,2.08773]
[1778883981564,37.21,79033.18,0.0,-0.98276,2e-05,2.08773]
[1778883986817,37.22,79033.46,0.0,-0.98274,2e-05,2.08922]
[1778883991852,37.22,79033.69,0.0,-0.98275,2e-05,2.0875]
[1778883993270,37.22,79033.69,0.0,-0.98275,2e-05,2.0875]
[1778883993315,37.22,79028.65,0.0,-0.98287,2e-05,2.07529]
[1778883993866,37.22,79024.65,0.0,-0.98296,2e-05,2.06569]
[1778883995667,37.22,79024.65,0.0,-0.98296,2e-05,2.06569]
[1778883995738,37.22,79025.3,0.0,-0.98295,2e-05,2.06743]
[1778883995811,37.22,79025.3,0.0,-0.98295,2e-05,2.06743]
[1778883995880,37.22,79028.23,0.0,-0.98288,2e-05,2.07472]
[1778883997150,37.22,79028.23,0.0,-0.98288,2e-05,2.07472]
[1778883997218,37.22,79028.36,0.0,-0.98287,2e-05,2.07518]
[1778883997979,37.22,79028.36,0.0,-0.98287,2e-05,2.07518]
[1778883998079,37.22,79028.28,0.0,-0.98287,2e-05,2.07512]
[1778884003348,37.23,79028.1,0.0,-0.98287,2e-05,2.07524]
[1778884003418,37.23,79028.1,0.0,-0.98287,2e-05,2.07524]
[1778884007258,37.23,79028.31,0.0,-0.98287,2e-05,2.07589]
[1778884007354,37.23,79028.21,0.0,-0.98286,2e-05,2.07619]
[1778884009314,37.23,79028.21,0.0,-0.98286,2e-05,2.07619]
[1778884009560,37.23,79028.21,0.0,-0.98286,2e-05,2.07619]
[1778884009596,37.23,79028.21,0.0,-0.98286,2e-05,2.07647]
[1778884010985,37.23,79026.83,0.0,-0.98289,2e-05,2.07337]
[1778884011993,37.23,79025.59,0.0,-0.98292,2e-05,2.07049]
[1778884012980,37.23,79025.59,0.0,-0.98292,2e-05,2.07049]
[1778884015129,37.23,79025.83,0.0,-0.98291,2e-05,2.07137]
[1778884015205,37.23,79025.83,0.0,-0.98291,2e-05,2.07137]
[1778884015317,37.23,79025.83,0.0,-0.98291,2e-05,2.07137]
[1778884015388,37.23,79025.83,0.0,-0.98291,2e-05,2.07137]
[1778884015413,37.23,79025.86,0.0,-0.98291,2e-05,2.07158]
[1778884018269,37.23,79025.84,0.0,-0.9829,2e-05,2.07182]
[1778884023890,37.24,79026.11,0.0,-0.98289,2e-05,2.07332]
[1778884027984,37.24,79026.37,0.0,-0.98288,2e-05,2.0745]
[1778884033140,37.24,79026.5,0.0,-0.98287,2e-05,2.07562]
[1778884036446,37.24,79026.15,0.0,-0.98287,2e-05,2.0749]
[1778884037978,37.25,79026.12,0.0,-0.98287,2e-05,2.07523]
[1778884039336,37.25,79026.08,0.0,-0.98287,2e-05,2.07526]
[1778884042203,37.25,79027.89,0.0,-0.98282,2e-05,2.0802]
[1778884042979,37.25,79027.89,0.0,-0.98282,2e-05,2.0802]
[1778884045316,37.25,79028.03,0.0,-0.98282,2e-05,2.08079]
[1778884045461,37.25,79028.03,0.0,-0.98282,2e-05,2.08079]
[1778884045550,37.25,79028.03,0.0,-0.98282,2e-05,2.08091]
[1778884046022,37.25,79028.03,0.0,-0.98282,2e-05,2.08091]
[1778884046061,37.25,79028.03,0.0,-0.98282,2e-05,2.08091]
[1778884046149,37.25,79028.03,0.0,-0.98282,2e-05,2.08091]
[1778884046311,37.25,79028.03,0.0,-0.98282,2e-05,2.08091]
[1778884047980,37.25,79027.98,0.0,-0.98282,2e-05,2.08103]
[1778884053281,37.25,79027.45,0.0,-0.98284,2e-05,2.07762]
[1778884055312,37.25,79027.15,0.0,-0.98285,2e-05,2.07702]
[1778884057982,37.26,79027.03,0.0,-0.98285,2e-05,2.07711]
[1778884064066,37.26,79026.84,0.0,-0.98285,2e-05,2.0773]
[1778884064290,37.26,79026.84,0.0,-0.98285,2e-05,2.0773]
[1778884064319,37.26,79026.84,0.0,-0.98285,2e-05,2.0773]
[1778884064331,37.26,79026.84,0.0,-0.98285,2e-05,2.0773]
[1778884064450,37.26,79026.84,0.0,-0.98285,2e-05,2.0773]
[1778884064558,37.26,79026.84,0.0,-0.98285,2e-05,2.0773]
[1778884064660,37.26,79026.84,0.0,-0.98284,2e-05,2.07755]
[1778884072415,37.26,79026.91,0.0,-0.98283,2e-05,2.07874]
[1778884077450,37.27,79026.62,0.0,-0.98283,2e-05,2.07865]
[1778884077983,37.27,79026.62,0.0,-0.98283,2e-05,2.07865]
[1778884081478,37.27,79020.95,0.0,-0.98296,2e-05,2.06534]
[1778884082115,37.27,79020.95,0.0,-0.98296,2e-05,2.06534]
[1778884082485,37.27,79017.22,0.0,-0.98305,2e-05,2.05645]
[1778884082984,37.27,79017.22,0.0,-0.98305,2e-05,2.05645]
[1778884084121,37.27,79016.55,0.0,-0.98306,2e-05,2.05499]
[1778884084311,37.27,79016.55,0.0,-0.98306,2e-05,2.05499]
[1778884084504,37.27,79016.55,0.0,-0.98306,2e-05,2.05499]
[1778884084568,37.27,79016.55,0.0,-0.98306,2e-05,2.05499]
[1778884085784,37.27,79016.47,0.0,-0.98306,2e-05,2.05496]
[1778884085810,37.27,79016.47,0.0,-0.98306,2e-05,2.05496]
[1778884085853,37.27,79016.47,0.0,-0.98306,2e-05,2.05496]
[1778884086062,37.27,79016.47,0.0,-0.98306,2e-05,2.05496]
[1778884086513,37.27,79016.43,0.0,-0.98306,2e-05,2.05519]
[1778884087981,37.27,79015.79,0.0,-0.98307,2e-05,2.05381]
[1778884089540,37.27,79015.8,0.0,-0.98307,2e-05,2.05399]
[1778884093260,37.27,79013.66,0.0,-0.98311,2e-05,2.04949]
[1778884093319,37.27,79013.66,0.0,-0.98311,2e-05,2.04949]
[1778884093389,37.27,79013.66,0.0,-0.98311,2e-05,2.04949]
[1778884095088,37.28,79013.39,0.0,-0.98311,2e-05,2.04917]
[1778884095180,37.28,79013.39,0.0,-0.98311,2e-05,2.04917]
[1778884095310,37.28,79013.39,0.0,-0.98311,2e-05,2.04917]
[1778884095577,37.28,79013.19,0.0,-0.98312,2e-05,2.04886]
[1778884097986,37.28,79013.17,0.0,-0.98312,2e-05,2.04898]
[1778884098598,37.28,79010.12,0.0,-0.98318,2e-05,2.04197]
[1778884100154,37.28,79008.29,0.0,-0.98322,2e-05,2.03774]
[1778884100224,37.28,79008.29,0.0,-0.98322,2e-05,2.03774]
[1778884100311,37.28,79008.29,0.0,-0.98322,2e-05,2.03774]
[1778884101969,37.28,79008.11,0.0,-0.98323,2e-05,2.03749]
[1778884102061,37.28,79008.11,0.0,-0.98323,2e-05,2.03749]
[1778884102120,37.28,79008.11,0.0,-0.98323,2e-05,2.03749]
[1778884102310,37.28,79008.11,0.0,-0.98323,2e-05,2.03749]
[1778884102626,37.28,79008.08,0.0,-0.98322,2e-05,2.03779]
[1778884103316,37.28,79008.08,0.0,-0.98322,2e-05,2.03779]
[1778884103464,37.28,79008.08,0.0,-0.98322,2e-05,2.03779]
[1778884104308,37.28,79008.08,0.0,-0.98322,2e-05,2.03797]
[1778884104495,37.28,79008.08,0.0,-0.98322,2e-05,2.03797]
[1778884107316,37.28,79008.1,0.0,-0.98322,2e-05,2.03857]
[1778884107480,37.28,79008.1,0.0,-0.98322,2e-05,2.03857]
[1778884107984,37.28,79008.1,0.0,-0.98321,2e-05,2.03875]
[1778884109316,37.29,79008.45,0.0,-0.9832,2e-05,2.03977]
[1778884115717,37.29,79007.93,0.0,-0.98323,2e-05,2.03694]
[1778884125512,37.29,79007.22,0.0,-0.98324,2e-05,2.03577]
[1778884125561,37.29,79007.22,0.0,-0.98324,2e-05,2.03577]
[1778884130716,37.3,79008.16,0.0,-0.9832,2e-05,2.04014]
[1778884130808,37.3,79008.16,0.0,-0.9832,2e-05,2.04014]
[1778884130822,37.3,79008.45,0.0,-0.98319,2e-05,2.041]
[1778884136742,37.3,79009.11,0.0,-0.98317,2e-05,2.04324]
[1778884136811,37.3,79009.11,0.0,-0.98317,2e-05,2.04324]
[1778884143917,37.31,79014.24,0.0,-0.98303,2e-05,2.05704]
[1778884145027,37.31,79014.24,0.0,-0.98303,2e-05,2.05704]
[1778884145061,37.31,79014.24,0.0,-0.98303,2e-05,2.05704]
[1778884146754,37.31,79016.24,0.0,-0.98299,2e-05,2.06202]
[1778884146811,37.31,79016.24,0.0,-0.98299,2e-05,2.06202]
[1778884146805,37.31,79016.32,0.0,-0.98299,2e-05,2.06126]
[1778884151973,37.29,79015.82,0.0,-0.98306,2e-05,2.05465]
[1778884154994,37.28,79013.16,0.0,-0.98313,2e-05,2.04746]
[1778884156633,37.28,79013.16,0.0,-0.98313,2e-05,2.04746]
[1778884156809,37.28,79013.16,0.0,-0.98313,2e-05,2.04746]
[1778884162043,37.29,79013.42,0.0,-0.98311,2e-05,2.04923]
[1778884163050,37.29,79016.96,0.0,-0.98303,2e-05,2.05794]
[1778884163896,37.29,79016.96,0.0,-0.98303,2e-05,2.05794]
[1778884164062,37.29,79016.96,0.0,-0.98303,2e-05,2.05794]
[1778884166113,37.29,79018.92,0.0,-0.98298,2e-05,2.06297]
[1778884166311,37.29,79018.92,0.0,-0.98298,2e-05,2.06297]
[1778884166373,37.29,79019.95,0.0,-0.98295,2e-05,2.0656]
[1778884167078,37.29,79023.6,0.0,-0.98287,2e-05,2.0746]
[1778884168349,37.29,79023.6,0.0,-0.98287,2e-05,2.0746]
[1778884168565,37.29,79023.6,0.0,-0.98287,2e-05,2.0746]
[1778884168649,37.29,79029.6,0.0,-0.98273,2e-05,2.08937]
[1778884170099,37.29,79032.18,0.0,-0.98266,2e-05,2.09587]
[1778884172801,37.29,79033.08,0.0,-0.98266,2e-05,2.09529]
[1778884172810,37.29,79033.08,0.0,-0.98266,2e-05,2.09529]
[1778884173270,37.29,79034.33,0.0,-0.98263,2e-05,2.09851]
[1778884173314,37.29,79034.33,0.0,-0.98263,2e-05,2.09851]
[1778884173415,37.29,79034.68,0.0,-0.98262,2e-05,2.09937]
[1778884178155,37.29,79038.8,0.0,-0.98252,2e-05,2.10991]
[1778884181490,37.29,79038.23,0.0,-0.98254,2e-05,2.10864]
[1778884181560,37.29,79038.23,0.0,-0.98254,2e-05,2.10864]
[1778884187218,37.3,79035.11,0.0,-0.9826,2e-05,2.10152]
[1778884190887,37.3,79036.01,0.0,-0.98258,2e-05,2.1039]
[1778884191063,37.3,79037.15,0.0,-0.98255,2e-05,2.10679]
[1778884192827,37.3,79037.57,0.0,-0.98254,2e-05,2.10791]
[1778884193060,37.3,79038.16,0.0,-0.98253,2e-05,2.10945]
[1778884193260,37.3,79038.05,0.0,-0.98253,2e-05,2.10925]
[1778884197288,37.3,79046.02,0.0,-0.98234,2e-05,2.1293]
[1778884198566,37.3,79046.02,0.0,-0.98234,2e-05,2.1293]
[1778884198809,37.3,79046.02,0.0,-0.98234,2e-05,2.1293]
[1778884198641,37.3,79050.88,0.0,-0.98222,2e-05,2.14145]
[1778884201674,37.3,79052.53,0.0,-0.98218,2e-05,2.14563]
[1778884201815,37.3,79052.53,0.0,-0.98218,2e-05,2.14563]
[1778884201873,37.3,79052.58,0.0,-0.98218,2e-05,2.14581]
[1778884203330,37.3,79056.52,0.0,-0.98208,2e-05,2.1557]
[1778884203922,37.3,79056.52,0.0,-0.98208,2e-05,2.1557]
[1778884204062,37.3,79056.52,0.0,-0.98208,2e-05,2.1557]
[1778884209468,37.3,79056.15,0.0,-0.98209,2e-05,2.15481]
[1778884209560,37.3,79056.15,0.0,-0.98209,2e-05,2.15481]
[1778884209570,37.3,79056.12,0.0,-0.98209,2e-05,2.15474]
[1778884215415,37.29,79058.48,0.0,-0.98207,2e-05,2.15696]
[1778884216422,37.28,79064.93,0.0,-0.98193,2e-05,2.17196]
[1778884216970,37.28,79064.93,0.0,-0.98193,2e-05,2.17196]
[1778884217064,37.28,79064.93,0.0,-0.98193,2e-05,2.17196]
[1778884222114,37.05,79066.97,0.0,-0.98247,2e-05,2.1165]
[1778884222313,37.05,79066.97,0.0,-0.98247,2e-05,2.1165]
[1778884222328,37.0,79066.97,0.0,-0.98258,2e-05,2.1051]
[1778884229513,36.79,79069.04,0.0,-0.98305,2e-05,2.05646]
[1778884230759,36.79,79069.04,0.0,-0.98305,2e-05,2.05646]
[1778884230807,36.79,79069.04,0.0,-0.98305,2e-05,2.05646]
[1778884236563,36.79,79068.85,0.0,-0.98308,2e-05,2.05316]
[1778884242922,36.79,79068.69,0.0,-0.98308,2e-05,2.05277]
[1778884244037,36.79,79070.8,0.0,-0.98303,2e-05,2.05794]
[1778884244058,36.79,79070.8,0.0,-0.98303,2e-05,2.05794]
[1778884244619,36.79,79075.21,0.0,-0.98293,2e-05,2.06878]
[1778884246426,36.79,79077.23,0.0,-0.98288,2e-05,2.07375]
[1778884246562,36.79,79077.23,0.0,-0.98288,2e-05,2.07375]
[1778884246633,36.79,79076.56,0.0,-0.98289,2e-05,2.0721]
[1778884247355,36.79,79076.56,0.0,-0.98289,2e-05,2.0721]
[1778884247569,36.79,79076.56,0.0,-0.98289,2e-05,2.0721]
[1778884247640,36.79,79073.49,0.0,-0.98297,2e-05,2.06454]
[1778884249654,36.79,79069.85,0.0,-0.98305,2e-05,2.05561]
[1778884254350,36.79,79069.28,0.0,-0.98306,2e-05,2.05421]
[1778884254558,36.79,79069.28,0.0,-0.98306,2e-05,2.05421]
[1778884255374,36.79,79069.22,0.0,-0.98307,2e-05,2.05406]
[1778884255560,36.79,79069.22,0.0,-0.98307,2e-05,2.05406]
[1778884255697,36.79,79069.0,0.0,-0.98307,2e-05,2.05353]
[1778884260731,36.79,79069.64,0.0,-0.98306,2e-05,2.05509]
[1778884262746,36.79,79077.4,0.0,-0.98287,2e-05,2.07417]
[1778884263312,36.79,79077.4,0.0,-0.98287,2e-05,2.07417]
[1778884264759,36.79,79077.42,0.0,-0.98287,2e-05,2.07422]
[1778884267982,36.79,79077.99,0.0,-0.98286,2e-05,2.07563]
[1778884268059,36.79,79077.99,0.0,-0.98286,2e-05,2.07563]
[1778884268081,36.79,79077.99,0.0,-0.98286,2e-05,2.07563]
[1778884268308,36.79,79077.99,0.0,-0.98286,2e-05,2.07563]
[1778884268787,36.79,79077.81,0.0,-0.98286,2e-05,2.07519]
[1778884273822,36.79,79079.95,0.0,-0.98281,2e-05,2.08047]
[1778884276226,36.79,79080.63,0.0,-0.9828,2e-05,2.08216]
[1778884276314,36.79,79080.63,0.0,-0.9828,2e-05,2.08216]
[1778884276834,36.79,79080.63,0.0,-0.9828,2e-05,2.08216]
[1778884276935,36.79,79080.63,0.0,-0.9828,2e-05,2.08216]
[1778884277059,36.79,79080.63,0.0,-0.9828,2e-05,2.08216]
[1778884279864,36.79,79085.87,0.0,-0.98267,2e-05,2.09516]
[1778884286913,36.79,79085.15,0.0,-0.98269,2e-05,2.09337]
[1778884292955,36.79,79083.7,0.0,-0.98275,2e-05,2.0869]
[1778884294059,36.79,79083.62,0.0,-0.98275,2e-05,2.0867]
[1778884294308,36.79,79083.62,0.0,-0.98275,2e-05,2.0867]
[1778884294309,36.79,79083.62,0.0,-0.98275,2e-05,2.0867]
[1778884294562,36.79,79083.62,0.0,-0.98275,2e-05,2.0867]
[1778884294969,36.79,79084.2,0.0,-0.98274,2e-05,2.08814]
[1778884300018,36.79,79084.02,0.0,-0.98274,2e-05,2.08769]
[1778884305041,36.79,79083.86,0.0,-0.98274,2e-05,2.08729]
[1778884307055,36.79,79076.13,0.0,-0.98293,2e-05,2.06819]
[1778884308062,36.79,79065.02,0.0,-0.98319,2e-05,2.04097]
[1778884309522,36.79,79065.02,0.0,-0.98319,2e-05,2.04097]
[1778884309563,36.79,79065.02,0.0,-0.98319,2e-05,2.04097]
[1778884309626,36.79,79064.58,0.0,-0.9832,2e-05,2.0399]
[1778884310048,36.79,79064.58,0.0,-0.9832,2e-05,2.0399]
[1778884310061,36.79,79064.58,0.0,-0.9832,2e-05,2.0399]
[1778884315111,36.79,79064.34,0.0,-0.9832,2e-05,2.03931]
[1778884319818,36.79,79065.09,0.0,-0.98318,2e-05,2.04114]
[1778884319910,36.79,79065.55,0.0,-0.98317,2e-05,2.04226]
[1778884320062,36.79,79065.55,0.0,-0.98317,2e-05,2.04226]
[1778884320385,36.79,79065.55,0.0,-0.98317,2e-05,2.04226]
[1778884320558,36.79,79065.55,0.0,-0.98317,2e-05,2.04226]
[1778884327195,36.79,79064.8,0.0,-0.98319,2e-05,2.04043]
[1778884333238,36.79,79065.59,0.0,-0.98317,2e-05,2.04236]
[1778884334245,36.79,79070.38,0.0,-0.98306,2e-05,2.05407]
[1778884335426,36.79,79070.38,0.0,-0.98306,2e-05,2.05407]
[1778884335562,36.79,79070.38,0.0,-0.98306,2e-05,2.05407]
[1778884335931,36.79,79070.38,0.0,-0.98306,2e-05,2.05407]
[1778884336032,36.79,79069.91,0.0,-0.98307,2e-05,2.05292]
[1778884336063,36.79,79069.91,0.0,-0.98307,2e-05,2.05292]
[1778884339280,36.79,79066.13,0.0,-0.98316,2e-05,2.04368]
[1778884344315,36.79,79065.79,0.0,-0.98317,2e-05,2.04285]
[1778884345847,36.79,79065.79,0.0,-0.98317,2e-05,2.04285]
[1778884345948,36.79,79065.79,0.0,-0.98317,2e-05,2.04285]
[1778884346060,36.79,79065.79,0.0,-0.98317,2e-05,2.04285]
[1778884353378,36.79,79066.01,0.0,-0.98319,2e-05,2.04056]
[1778884356678,36.79,79066.1,0.0,-0.98318,2e-05,2.04078]
[1778884356811,36.79,79066.1,0.0,-0.98318,2e-05,2.04078]
[1778884362441,36.79,79068.65,0.0,-0.98312,2e-05,2.047]
[1778884363415,36.79,79068.65,0.0,-0.98312,2e-05,2.047]
[1778884363561,36.79,79068.65,0.0,-0.98312,2e-05,2.047]
[1778884364016,36.79,79068.65,0.0,-0.98312,2e-05,2.047]
[1778884364061,36.79,79068.65,0.0,-0.98312,2e-05,2.047]
[1778884363662,36.79,79068.66,0.0,-0.98312,2e-05,2.04702]
[1778884369490,36.79,79070.16,0.0,-0.98309,2e-05,2.05069]
[1778884376539,36.79,79069.85,0.0,-0.9831,2e-05,2.04993]
[1778884377982,36.79,79069.85,0.0,-0.9831,2e-05,2.04993]
[1778884378062,36.79,79069.85,0.0,-0.9831,2e-05,2.04993]
[1778884378083,36.79,79070.44,0.0,-0.98308,2e-05,2.05138]
[1778884378521,36.79,79070.44,0.0,-0.98308,2e-05,2.05138]
[1778884378560,36.79,79070.44,0.0,-0.98308,2e-05,2.05138]
[1778884384595,36.79,79071.12,0.0,-0.98307,2e-05,2.05304]
[1778884389630,36.79,79070.12,0.0,-0.98309,2e-05,2.05059]
[1778884391353,36.79,79069.23,0.0,-0.98311,2e-05,2.04842]
[1778884391560,36.79,79069.23,0.0,-0.98311,2e-05,2.04842]
[1778884392026,36.79,79069.23,0.0,-0.98311,2e-05,2.04842]
[1778884392060,36.79,79069.23,0.0,-0.98311,2e-05,2.04842]
[1778884391644,36.79,79069.09,0.0,-0.98311,2e-05,2.04808]
[1778884396679,36.79,79068.87,0.0,-0.98312,2e-05,2.04754]
[1778884401714,36.79,79068.88,0.0,-0.98312,2e-05,2.04756]
[1778884403952,36.79,79068.7,0.0,-0.98312,2e-05,2.04712]
[1778884404061,36.79,79068.7,0.0,-0.98312,2e-05,2.04712]
[1778884404035,36.79,79063.67,0.0,-0.98324,2e-05,2.03486]
[1778884404663,36.79,79063.67,0.0,-0.98324,2e-05,2.03486]
[1778884404813,36.79,79063.67,0.0,-0.98324,2e-05,2.03486]
[1778884410779,36.79,79059.17,0.0,-0.98334,2e-05,2.02394]
[1778884411545,36.79,79059.17,0.0,-0.98334,2e-05,2.02394]
[1778884411562,36.79,79059.17,0.0,-0.98334,2e-05,2.02394]
[1778884411786,36.79,79059.23,0.0,-0.98337,2e-05,2.02127]
[1778884412625,36.79,79059.23,0.0,-0.98337,2e-05,2.02127]
[1778884412813,36.79,79059.23,0.0,-0.98337,2e-05,2.02127]
[1778884419846,36.79,79059.47,0.0,-0.98336,2e-05,2.02185]
[1778884421905,36.79,79059.51,0.0,-0.98336,2e-05,2.02195]
[1778884422061,36.79,79059.51,0.0,-0.98336,2e-05,2.02195]
[1778884422075,36.79,79059.67,0.0,-0.98335,2e-05,2.02234]
[1778884422718,36.79,79059.67,0.0,-0.98335,2e-05,2.02234]
[1778884422810,36.79,79059.67,0.0,-0.98335,2e-05,2.02234]
[1778884427902,36.79,79060.27,0.0,-0.98334,2e-05,2.02379]
[1778884433944,36.79,79059.77,0.0,-0.98335,2e-05,2.02258]
[1778884434757,36.79,79059.77,0.0,-0.98335,2e-05,2.02258]
[1778884434810,36.79,79059.77,0.0,-0.98335,2e-05,2.02258]
[1778884434910,36.79,79059.77,0.0,-0.98335,2e-05,2.02258]
[1778884435474,36.79,79059.77,0.0,-0.98335,2e-05,2.02258]
[1778884435562,36.79,79059.77,0.0,-0.98335,2e-05,2.02258]
[1778884437972,36.79,79054.11,0.0,-0.98348,2e-05,2.00891]
[1778884439526,36.79,79054.1,0.0,-0.98348,2e-05,2.00888]
[1778884439561,36.79,79054.1,0.0,-0.98348,2e-05,2.00888]
[1778884439971,36.79,79054.1,0.0,-0.98348,2e-05,2.00888]
[1778884440060,36.79,79054.1,0.0,-0.98348,2e-05,2.00888]
[1778884440099,36.79,79054.26,0.0,-0.98348,2e-05,2.00927]
[1778884445869,36.79,79053.37,0.0,-0.9835,2e-05,2.00713]
[1778884446060,36.79,79053.37,0.0,-0.9835,2e-05,2.00713]
[1778884446028,36.79,79051.37,0.0,-0.98355,2e-05,2.00232]
[1778884447035,36.79,79047.29,0.0,-0.98364,2e-05,1.99253]
[1778884447959,36.79,79047.29,0.0,-0.98364,2e-05,1.99253]
[1778884448062,36.79,79047.29,0.0,-0.98364,2e-05,1.99253]
[1778884448121,36.79,79042.41,0.0,-0.98375,2e-05,1.98088]
[1778884454084,36.79,79041.0,0.0,-0.98378,2e-05,1.97752]
[1778884458104,36.79,79041.73,0.0,-0.98376,2e-05,1.97926]
[1778884458163,36.79,79041.73,0.0,-0.98376,2e-05,1.97926]
[1778884458310,36.79,79041.73,0.0,-0.98376,2e-05,1.97926]
[1778884458913,36.79,79041.73,0.0,-0.98376,2e-05,1.97926]
[1778884459062,36.79,79041.73,0.0,-0.98376,2e-05,1.97926]
[1778884460126,36.79,79037.25,0.0,-0.98386,2e-05,1.96861]
[1778884461133,36.79,79034.33,0.0,-0.98393,2e-05,1.9617]
[1778884462617,36.79,79034.27,0.0,-0.98393,2e-05,1.96156]
[1778884462708,36.79,79034.27,0.0,-0.98393,2e-05,1.96156]
[1778884463147,36.79,79030.85,0.0,-0.98401,2e-05,1.95348]
[1778884463558,36.79,79030.85,0.0,-0.98401,2e-05,1.95348]
[1778884463809,36.79,79030.85,0.0,-0.98401,2e-05,1.95348]
[1778884464154,36.79,79029.42,0.0,-0.98404,2e-05,1.95012]
[1778884467175,36.79,79026.85,0.0,-0.9841,2e-05,1.94407]
[1778884469189,36.79,79023.19,0.0,-0.98418,2e-05,1.93549]
[1778884470742,36.79,79023.19,0.0,-0.98418,2e-05,1.93549]
[1778884470809,36.79,79023.19,0.0,-0.98418,2e-05,1.93549]
[1778884478252,36.79,79021.98,0.0,-0.98423,2e-05,1.92993]
[1778884481506,36.79,79021.97,0.0,-0.98423,2e-05,1.92991]
[1778884481560,36.79,79021.97,0.0,-0.98423,2e-05,1.92991]
[1778884481729,36.79,79022.64,0.0,-0.98421,2e-05,1.93147]
[1778884483489,36.79,79022.64,0.0,-0.98421,2e-05,1.93147]
[1778884483564,36.79,79022.64,0.0,-0.98421,2e-05,1.93147]
[1778884483580,36.79,79028.14,0.0,-0.98409,2e-05,1.94436]
[1778884485513,36.79,79028.23,0.0,-0.98409,2e-05,1.94457]
[1778884485559,36.79,79028.23,0.0,-0.98409,2e-05,1.94457]
[1778884485610,36.79,79029.09,0.0,-0.98407,2e-05,1.94659]
[1778884491344,36.79,79028.56,0.0,-0.98408,2e-05,1.94535]
[1778884495372,36.79,79041.13,0.0,-0.9838,2e-05,1.97506]
[1778884496379,36.79,79046.89,0.0,-0.98367,2e-05,1.98879]
[1778884498359,36.79,79048.05,0.0,-0.98364,2e-05,1.99157]
[1778884498566,36.79,79048.05,0.0,-0.98364,2e-05,1.99157]
[1778884499401,36.79,79053.51,0.0,-0.98352,2e-05,2.00466]
[1778884501414,36.79,79054.16,0.0,-0.9835,2e-05,2.00623]
[1778884502346,36.79,79054.16,0.0,-0.9835,2e-05,2.00623]
[1778884502564,36.79,79054.16,0.0,-0.9835,2e-05,2.00623]
[1778884502597,36.79,79051.23,0.0,-0.98357,2e-05,1.99919]
[1778884503918,36.79,79051.23,0.0,-0.98357,2e-05,1.99919]
[1778884504060,36.79,79051.23,0.0,-0.98357,2e-05,1.99919]
[1778884504158,36.79,79050.93,0.0,-0.98358,2e-05,1.99847]
[1778884509470,36.79,79046.93,0.0,-0.98367,2e-05,1.98889]
[1778884510733,36.79,79046.93,0.0,-0.98367,2e-05,1.98889]
[1778884510810,36.79,79046.93,0.0,-0.98367,2e-05,1.98889]
[1778884516522,36.79,79046.39,0.0,-0.98368,2e-05,1.9876]
[1778884519181,36.79,79046.34,0.0,-0.98368,2e-05,1.98748]
[1778884519308,36.79,79044.75,0.0,-0.98372,2e-05,1.98368]
[1778884520048,36.79,79044.75,0.0,-0.98372,2e-05,1.98368]
[1778884520069,36.79,79044.75,0.0,-0.98372,2e-05,1.98368]
[1778884520158,36.79,79044.35,0.0,-0.98373,2e-05,1.98273]
[1778884524476,36.79,79044.5,0.0,-0.98372,2e-05,1.98308]
[1778884524567,36.79,79044.5,0.0,-0.98372,2e-05,1.98308]
[1778884529615,36.79,79043.59,0.0,-0.98374,2e-05,1.98091]
[1778884531160,36.79,79043.59,0.0,-0.98374,2e-05,1.98091]
[1778884530622,36.79,79038.68,0.0,-0.98385,2e-05,1.96924]
[1778884531311,36.79,79038.68,0.0,-0.98385,2e-05,1.96924]
[1778884531629,36.79,79036.03,0.0,-0.98394,2e-05,1.9602]
[1778884532674,36.79,79036.03,0.0,-0.98394,2e-05,1.9602]
[1778884532811,36.79,79036.03,0.0,-0.98394,2e-05,1.9602]
[1778884538678,36.79,79035.61,0.0,-0.98394,2e-05,1.95921]
[1778884548748,36.79,79035.34,0.0,-0.98395,2e-05,1.95857]
[1778884553783,36.79,79034.9,0.0,-0.98396,2e-05,1.95753]
[1778884556203,36.79,79034.9,0.0,-0.98396,2e-05,1.95753]
[1778884556316,36.79,79033.99,0.0,-0.98398,2e-05,1.95538]
[1778884556804,36.79,79033.81,0.0,-0.98399,2e-05,1.95496]
[1778884557489,36.79,79033.81,0.0,-0.98399,2e-05,1.95496]
[1778884557566,36.79,79033.81,0.0,-0.98399,2e-05,1.95496]
[1778884562846,36.79,79033.79,0.0,-0.98399,2e-05,1.95491]
[1778884567881,36.79,79034.46,0.0,-0.98397,2e-05,1.95649]
[1778884573221,36.79,79034.69,0.0,-0.98397,2e-05,1.95704]
[1778884573308,36.79,79034.74,0.0,-0.98396,2e-05,1.95715]
[1778884573994,36.79,79034.74,0.0,-0.98396,2e-05,1.95715]
[1778884574060,36.79,79034.74,0.0,-0.98396,2e-05,1.95715]
[1778884574149,36.79,79034.69,0.0,-0.98397,2e-05,1.95704]
[1778884579965,36.79,79034.54,0.0,-0.98397,2e-05,1.95668]
[1778884581045,36.79,79034.54,0.0,-0.98397,2e-05,1.95668]
[1778884581058,36.79,79034.54,0.0,-0.98397,2e-05,1.95668]
[1778884581146,36.79,79034.95,0.0,-0.98396,2e-05,1.95765]
[1778884582008,36.79,79034.95,0.0,-0.98396,2e-05,1.95765]
[1778884582061,36.79,79034.95,0.0,-0.98396,2e-05,1.95765]
[1778884588028,36.79,79034.63,0.0,-0.98397,2e-05,1.9569]
[1778884589008,36.79,79034.63,0.0,-0.98397,2e-05,1.9569]
[1778884589060,36.79,79034.63,0.0,-0.98397,2e-05,1.9569]
[1778884589143,36.79,79039.45,0.0,-0.98386,2e-05,1.9683]
[1778884590037,36.79,79042.76,0.0,-0.98378,2e-05,1.97616]
[1778884590439,36.79,79042.76,0.0,-0.98378,2e-05,1.97616]
[1778884590561,36.79,79042.76,0.0,-0.98378,2e-05,1.97616]
[1778884596079,36.79,79040.74,0.0,-0.98385,2e-05,1.96859]
[1778884596646,36.79,79040.74,0.0,-0.98385,2e-05,1.96859]
[1778884596815,36.79,79040.74,0.0,-0.98385,2e-05,1.96859]
[1778884597086,36.79,79039.76,0.0,-0.98387,2e-05,1.96627]
[1778884597752,36.79,79039.76,0.0,-0.98387,2e-05,1.96627]
[1778884597809,36.79,79039.76,0.0,-0.98387,2e-05,1.96627]
[1778884600107,36.79,79042.12,0.0,-0.98382,2e-05,1.97187]
[1778884605142,36.79,79042.4,0.0,-0.98381,2e-05,1.97254]
[1778884610177,36.79,79042.21,0.0,-0.98382,2e-05,1.97208]
[1778884613757,36.79,79043.75,0.0,-0.98378,2e-05,1.97575]
[1778884613808,36.79,79043.75,0.0,-0.98378,2e-05,1.97575]
[1778884614205,36.79,79043.64,0.0,-0.98379,2e-05,1.97548]
[1778884614868,36.79,79043.64,0.0,-0.98379,2e-05,1.97548]
[1778884615067,36.79,79043.64,0.0,-0.98379,2e-05,1.97548]
[1778884620247,36.79,79042.45,0.0,-0.98381,2e-05,1.97265]
[1778884623268,36.79,79045.81,0.0,-0.98374,2e-05,1.98065]
[1778884623619,36.79,79045.81,0.0,-0.98374,2e-05,1.98065]
[1778884623811,36.79,79045.81,0.0,-0.98374,2e-05,1.98065]
[1778884624275,36.79,79056.18,0.0,-0.9835,2e-05,2.00549]
[1778884625150,36.79,79056.18,0.0,-0.9835,2e-05,2.00549]
[1778884625314,36.79,79056.18,0.0,-0.9835,2e-05,2.00549]
[1778884625318,36.79,79056.86,0.0,-0.98349,2e-05,2.00713]
[1778884631324,36.79,79057.72,0.0,-0.98347,2e-05,2.0092]
[1778884631518,36.79,79057.72,0.0,-0.98347,2e-05,2.0092]
[1778884632484,36.79,79057.72,0.0,-0.98347,2e-05,2.0092]
[1778884632563,36.79,79057.72,0.0,-0.98347,2e-05,2.0092]
[1778884642404,36.79,79057.83,0.0,-0.98346,2e-05,2.00947]
[1778884647439,36.79,79058.6,0.0,-0.98345,2e-05,2.01132]
[1778884648838,36.79,79058.6,0.0,-0.98345,2e-05,2.01132]
[1778884649060,36.79,79058.6,0.0,-0.98345,2e-05,2.01132]
[1778884654488,36.79,79057.92,0.0,-0.98348,2e-05,2.00688]
[1778884655995,36.79,79057.92,0.0,-0.98348,2e-05,2.00688]
[1778884656060,36.79,79057.92,0.0,-0.98348,2e-05,2.00688]
[1778884656124,36.79,79054.56,0.0,-0.98356,2e-05,1.9988]
[1778884656502,36.79,79052.16,0.0,-0.98362,2e-05,1.99304]
[1778884662270,36.79,79051.96,0.0,-0.98362,2e-05,1.99256]
[1778884662310,36.79,79051.96,0.0,-0.98362,2e-05,1.99256]
[1778884662544,36.79,79053.94,0.0,-0.98357,2e-05,1.99731]
[1778884664213,36.79,79053.94,0.0,-0.98357,2e-05,1.99731]
[1778884664309,36.79,79053.94,0.0,-0.98357,2e-05,1.99731]
[1778884664267,36.79,79064.48,0.0,-0.98333,2e-05,2.02273]
[1778884664558,36.79,79067.34,0.0,-0.98327,2e-05,2.02967]
[1778884668586,36.79,79069.96,0.0,-0.98321,2e-05,2.03604]
[1778884671773,36.79,79070.34,0.0,-0.9832,2e-05,2.03697]
[1778884671810,36.79,79070.34,0.0,-0.9832,2e-05,2.03697]
[1778884673310,36.79,79070.62,0.0,-0.98319,2e-05,2.03765]
[1778884673621,36.79,79070.92,0.0,-0.98318,2e-05,2.03838]
[1778884675636,36.79,79073.8,0.0,-0.98312,2e-05,2.04541]
[1778884676649,36.79,79073.8,0.0,-0.98312,2e-05,2.04541]
[1778884676809,36.79,79073.8,0.0,-0.98312,2e-05,2.04541]
[1778884682686,36.79,79075.87,0.0,-0.98307,2e-05,2.05047]
[1778884687721,36.79,79076.49,0.0,-0.98305,2e-05,2.05199]
[1778884692830,36.79,79076.25,0.0,-0.98306,2e-05,2.0514]
[1778884693061,36.79,79076.25,0.0,-0.98306,2e-05,2.0514]
[1778884697309,36.79,79076.12,0.0,-0.98306,2e-05,2.05109]
[1778884697791,36.79,79076.07,0.0,-0.98306,2e-05,2.05096]
[1778884702826,36.79,79076.33,0.0,-0.98306,2e-05,2.0516]
[1778884707861,36.79,79076.01,0.0,-0.98306,2e-05,2.05082]
[1778884710626,36.79,79074.58,0.0,-0.9831,2e-05,2.04732]
[1778884710810,36.79,79074.58,0.0,-0.9831,2e-05,2.04732]
[1778884711890,36.79,79077.58,0.0,-0.98305,2e-05,2.05182]
[1778884712481,36.79,79077.58,0.0,-0.98305,2e-05,2.05182]
[1778884712562,36.79,79077.58,0.0,-0.98305,2e-05,2.05182]
[1778884712896,36.79,79081.86,0.0,-0.98295,2e-05,2.06233]
[1778884713903,36.79,79088.76,0.0,-0.98279,2e-05,2.07936]
[1778884714630,36.79,79088.76,0.0,-0.98279,2e-05,2.07936]
[1778884714816,36.79,79088.76,0.0,-0.98279,2e-05,2.07936]
[1778884717145,36.79,79090.53,0.0,-0.98274,2e-05,2.08374]
[1778884717308,36.79,79090.53,0.0,-0.98274,2e-05,2.08374]
[1778884717409,36.79,79091.35,0.0,-0.98273,2e-05,2.08578]
[1778884723063,36.79,79093.3,0.0,-0.98268,2e-05,2.09062]
[1778884723312,36.79,79093.3,0.0,-0.98268,2e-05,2.09062]
[1778884729009,36.79,79092.03,0.0,-0.98271,2e-05,2.08747]
[1778884734044,36.79,79094.48,0.0,-0.98265,2e-05,2.09356]
[1778884739079,36.79,79093.97,0.0,-0.98266,2e-05,2.09229]
[1778884739752,36.79,79093.97,0.0,-0.98266,2e-05,2.09229]
[1778884739809,36.79,79093.97,0.0,-0.98266,2e-05,2.09229]
[1778884740825,36.79,79093.58,0.0,-0.98267,2e-05,2.09132]
[1778884741058,36.79,79093.58,0.0,-0.98267,2e-05,2.09132]
[1778884741093,36.79,79093.62,0.0,-0.98267,2e-05,2.09142]
[1778884746128,36.79,79093.89,0.0,-0.98266,2e-05,2.09209]
[1778884751164,36.79,79094.07,0.0,-0.98266,2e-05,2.09254]
[1778884756199,36.79,79094.12,0.0,-0.98266,2e-05,2.09266]
[1778884760627,36.79,79094.08,0.0,-0.98266,2e-05,2.09256]
[1778884760810,36.79,79094.08,0.0,-0.98266,2e-05,2.09256]
[1778884766269,36.79,79094.13,0.0,-0.98266,2e-05,2.09269]
[1778884771304,36.79,79093.38,0.0,-0.9827,2e-05,2.08794]
[1778884776339,36.79,79093.03,0.0,-0.98271,2e-05,2.08707]
[1778884781374,36.79,79094.23,0.0,-0.98268,2e-05,2.09006]
[1778884784349,36.79,79094.26,0.0,-0.98268,2e-05,2.09013]
[1778884784561,36.79,79094.07,0.0,-0.98268,2e-05,2.08966]
[1778884787347,36.79,79094.03,0.0,-0.98268,2e-05,2.08956]
[1778884787416,36.79,79093.62,0.0,-0.98269,2e-05,2.08854]
[1778884787561,36.79,79093.62,0.0,-0.98269,2e-05,2.08854]
[1778884793458,36.79,79093.55,0.0,-0.9827,2e-05,2.08837]
[1778884796056,36.79,79091.26,0.0,-0.98275,2e-05,2.08268]
[1778884796312,36.79,79091.26,0.0,-0.98275,2e-05,2.08268]
[1778884796479,36.79,79086.42,0.0,-0.98287,2e-05,2.07071]
[1778884797486,36.79,79079.08,0.0,-0.98304,2e-05,2.05265]
[1778884798493,36.79,79075.09,0.0,-0.98313,2e-05,2.04289]
[1778884799325,36.79,79075.09,0.0,-0.98313,2e-05,2.04289]
[1778884799563,36.79,79074.58,0.0,-0.98314,2e-05,2.04164]
[1778884799969,36.79,79074.58,0.0,-0.98314,2e-05,2.04164]
[1778884800061,36.79,79074.58,0.0,-0.98314,2e-05,2.04164]
[1778884800507,36.79,79073.9,0.0,-0.98316,2e-05,2.03998]
[1778884804652,36.79,79072.9,0.0,-0.98318,2e-05,2.03754]
[1778884804816,36.79,79072.9,0.0,-0.98318,2e-05,2.03754]
[1778884805542,36.79,79067.58,0.0,-0.98331,2e-05,2.0246]
[1778884806549,36.79,79063.55,0.0,-0.9834,2e-05,2.01485]
[1778884807776,36.79,79063.55,0.0,-0.9834,2e-05,2.01485]
[1778884807808,36.79,79063.55,0.0,-0.9834,2e-05,2.01485]
[1778884810127,36.79,79060.57,0.0,-0.98347,2e-05,2.00765]
[1778884810309,36.79,79060.57,0.0,-0.98347,2e-05,2.00765]
[1778884810397,36.79,79060.22,0.0,-0.98348,2e-05,2.00681]
[1778884815972,36.79,79060.6,0.0,-0.98347,2e-05,2.00773]
[1778884816060,36.79,79060.6,0.0,-0.98347,2e-05,2.00773]
[1778884819641,36.79,79065.41,0.0,-0.98336,2e-05,2.01935]
[1778884820648,36.79,79072.68,0.0,-0.98319,2e-05,2.03701]
[1778884821655,36.79,79075.86,0.0,-0.98311,2e-05,2.04477]
[1778884822662,36.79,79080.2,0.0,-0.98301,2e-05,2.0554]
[1778884824370,36.79,79080.2,0.0,-0.98301,2e-05,2.0554]
[1778884824440,36.79,79081.86,0.0,-0.98297,2e-05,2.05948]
[1778884824559,36.79,79081.86,0.0,-0.98297,2e-05,2.05948]
[1778884827314,36.79,79081.38,0.0,-0.98298,2e-05,2.0583]
[1778884832732,36.79,79082.18,0.0,-0.98299,2e-05,2.05741]
[1778884837767,36.79,79081.65,0.0,-0.983,2e-05,2.05611]
[1778884843176,36.79,79082.11,0.0,-0.98299,2e-05,2.05724]
[1778884843312,36.79,79082.11,0.0,-0.98299,2e-05,2.05724]
[1778884843373,36.79,79082.11,0.0,-0.98299,2e-05,2.05724]
[1778884843411,36.79,79082.1,0.0,-0.98299,2e-05,2.05721]
[1778884843564,36.79,79082.1,0.0,-0.98299,2e-05,2.05721]
[1778884851865,36.79,79082.29,0.0,-0.98299,2e-05,2.05768]
[1778884856900,36.79,79079.46,0.0,-0.98305,2e-05,2.05074]
[1778884858012,36.79,79079.46,0.0,-0.98305,2e-05,2.05074]
[1778884858058,36.79,79079.46,0.0,-0.98305,2e-05,2.05074]
[1778884864956,36.79,79080.25,0.0,-0.98303,2e-05,2.05267]
[1778884869991,36.79,79080.24,0.0,-0.98303,2e-05,2.05265]
[1778884873394,36.79,79080.28,0.0,-0.98303,2e-05,2.05275]
[1778884873542,36.79,79080.28,0.0,-0.98303,2e-05,2.05275]
[1778884873560,36.79,79080.28,0.0,-0.98303,2e-05,2.05275]
[1778884873558,36.79,79080.28,0.0,-0.98303,2e-05,2.05275]
[1778884879056,36.79,79080.28,0.0,-0.98303,2e-05,2.05275]
[1778884883084,36.79,79076.94,0.0,-0.98311,2e-05,2.04457]
[1778884885862,36.79,79076.94,0.0,-0.98311,2e-05,2.04457]
[1778884885996,36.79,79076.94,0.0,-0.98311,2e-05,2.04457]
[1778884886062,36.79,79076.94,0.0,-0.98311,2e-05,2.04457]
[1778884886105,36.79,79076.86,0.0,-0.98311,2e-05,2.04437]
[1778884891140,36.79,79076.86,0.0,-0.98313,2e-05,2.04153]
[1778884901210,36.79,79076.86,0.0,-0.98313,2e-05,2.04153]
[1778884906245,36.79,79076.82,0.0,-0.98314,2e-05,2.04144]
[1778884908923,36.79,79076.87,0.0,-0.98313,2e-05,2.04156]
[1778884909055,36.79,79076.87,0.0,-0.98313,2e-05,2.04156]
[1778884909059,36.79,79076.87,0.0,-0.98313,2e-05,2.04156]
[1778884909311,36.79,79076.87,0.0,-0.98313,2e-05,2.04156]
[1778884909410,36.79,79076.87,0.0,-0.98313,2e-05,2.04156]
[1778884918330,36.79,79077.23,0.0,-0.98313,2e-05,2.04244]
[1778884923364,36.79,79079.09,0.0,-0.98308,2e-05,2.04699]
[1778884925627,36.79,79079.09,0.0,-0.98308,2e-05,2.04699]
[1778884925812,36.79,79079.09,0.0,-0.98308,2e-05,2.04699]
[1778884931422,36.79,79077.65,0.0,-0.98312,2e-05,2.04346]
[1778884933296,36.79,79076.78,0.0,-0.98314,2e-05,2.04134]
[1778884933312,36.79,79076.78,0.0,-0.98314,2e-05,2.04134]
[1778884933399,36.79,79076.78,0.0,-0.98314,2e-05,2.04134]
[1778884933566,36.79,79076.78,0.0,-0.98314,2e-05,2.04134]
[1778884933623,36.79,79076.07,0.0,-0.98315,2e-05,2.0396]
[1778884939908,36.79,79076.73,0.0,-0.98314,2e-05,2.04122]
[1778884940061,36.79,79076.73,0.0,-0.98314,2e-05,2.04122]
[1778884946527,36.79,79078.04,0.0,-0.98311,2e-05,2.04442]
[1778884949548,36.79,79083.6,0.0,-0.98298,2e-05,2.05805]
[1778884950292,36.79,79083.6,0.0,-0.98298,2e-05,2.05805]
[1778884950309,36.79,79083.6,0.0,-0.98298,2e-05,2.05805]
[1778884950478,36.79,79083.6,0.0,-0.98298,2e-05,2.05805]
[1778884950564,36.79,79083.6,0.0,-0.98298,2e-05,2.05805]
[1778884950573,36.79,79083.11,0.0,-0.98299,2e-05,2.05684]
[1778884955593,36.79,79082.93,0.0,-0.98302,2e-05,2.05355]
[1778884960633,36.79,79083.01,0.0,-0.98301,2e-05,2.05375]
[1778884961850,36.79,79083.01,0.0,-0.98301,2e-05,2.05375]
[1778884962063,36.79,79083.01,0.0,-0.98301,2e-05,2.05375]
[1778884967682,36.79,79082.84,0.0,-0.98302,2e-05,2.05333]
[1778884972069,36.79,79082.21,0.0,-0.98303,2e-05,2.05178]
[1778884972312,36.79,79082.21,0.0,-0.98303,2e-05,2.05178]
[1778884972563,36.79,79082.21,0.0,-0.98303,2e-05,2.05178]
[1778884972663,36.79,79082.38,0.0,-0.98303,2e-05,2.0522]
[1778884977755,36.79,79082.16,0.0,-0.98303,2e-05,2.05166]
[1778884982789,36.79,79082.16,0.0,-0.98303,2e-05,2.05166]
[1778884990845,36.79,79082.23,0.0,-0.98303,2e-05,2.05183]
[1778884999908,36.79,79082.86,0.0,-0.98302,2e-05,2.05338]
[1778885004943,36.79,79082.55,0.0,-0.98302,2e-05,2.05262]
[1778885010985,36.79,79082.88,0.0,-0.98302,2e-05,2.05343]
[1778885012999,36.79,79094.23,0.0,-0.98277,2e-05,2.07855]
[1778885014006,36.79,79100.43,0.0,-0.98262,2e-05,2.09395]
[1778885016321,36.79,79100.95,0.0,-0.98261,2e-05,2.09525]
[1778885016564,36.79,79100.95,0.0,-0.98261,2e-05,2.09525]
[1778885023069,36.79,79101.76,0.0,-0.98259,2e-05,2.09727]
[1778885029537,36.79,79102.62,0.0,-0.98257,2e-05,2.09942]
[1778885029563,36.79,79102.62,0.0,-0.98257,2e-05,2.09942]
[1778885029891,36.79,79102.83,0.0,-0.98257,2e-05,2.09994]
[1778885030063,36.79,79102.83,0.0,-0.98257,2e-05,2.09994]
[1778885030118,36.79,79102.82,0.0,-0.98257,2e-05,2.09991]
[1778885034146,36.79,79106.39,0.0,-0.98248,2e-05,2.10884]
[1778885035153,36.79,79109.84,0.0,-0.9824,2e-05,2.1175]
[1778885037300,36.79,79111.35,0.0,-0.98236,2e-05,2.1213]
[1778885037312,36.79,79111.35,0.0,-0.98236,2e-05,2.1213]
[1778885043209,36.79,79111.68,0.0,-0.98235,2e-05,2.12213]
[1778885048244,36.79,79111.01,0.0,-0.98237,2e-05,2.12044]
[1778885049614,36.79,79111.01,0.0,-0.98237,2e-05,2.12044]
[1778885049811,36.79,79111.02,0.0,-0.98237,2e-05,2.12047]
[1778885049959,36.79,79111.02,0.0,-0.98237,2e-05,2.12047]
[1778885050064,36.79,79111.02,0.0,-0.98237,2e-05,2.12047]
[1778885050258,36.79,79111.71,0.0,-0.98235,2e-05,2.1222]
[1778885055293,36.79,79111.57,0.0,-0.98235,2e-05,2.12185]
[1778885061335,36.79,79111.84,0.0,-0.98235,2e-05,2.12253]
[1778885064667,36.79,79111.73,0.0,-0.98235,2e-05,2.12225]
[1778885064811,36.79,79111.78,0.0,-0.98235,2e-05,2.12238]
[1778885070398,36.79,79111.44,0.0,-0.98236,2e-05,2.12152]
[1778885072412,36.79,79107.38,0.0,-0.98248,2e-05,2.10842]
[1778885074477,36.79,79107.2,0.0,-0.98248,2e-05,2.10797]
[1778885074560,36.79,79107.2,0.0,-0.98248,2e-05,2.10797]
[1778885074971,36.79,79106.69,0.0,-0.9825,2e-05,2.10669]
[1778885075079,36.79,79106.69,0.0,-0.9825,2e-05,2.10669]
[1778885075434,36.79,79101.92,0.0,-0.98261,2e-05,2.09478]
[1778885076440,36.79,79098.61,0.0,-0.98269,2e-05,2.08654]
[1778885081475,36.79,79098.5,0.0,-0.98269,2e-05,2.08627]
[1778885088524,36.79,79097.95,0.0,-0.98271,2e-05,2.0849]
[1778885089253,36.79,79097.95,0.0,-0.98271,2e-05,2.0849]
[1778885089317,36.79,79097.95,0.0,-0.98271,2e-05,2.0849]
[1778885092552,36.79,79091.65,0.0,-0.98286,2e-05,2.0693]
[1778885094579,36.79,79090.06,0.0,-0.98289,2e-05,2.06537]
[1778885094814,36.79,79090.06,0.0,-0.98289,2e-05,2.06537]
[1778885095051,36.79,79090.11,0.0,-0.98289,2e-05,2.0655]
[1778885095062,36.79,79090.11,0.0,-0.98289,2e-05,2.0655]
[1778885095573,36.79,79090.22,0.0,-0.98289,2e-05,2.06577]
[1778885100608,36.79,79088.99,0.0,-0.98292,2e-05,2.06274]
[1778885101270,36.79,79088.99,0.0,-0.98292,2e-05,2.06274]
[1778885101324,36.79,79088.99,0.0,-0.98292,2e-05,2.06274]
[1778885106650,36.79,79088.09,0.0,-0.98294,2e-05,2.06052]
[1778885111685,36.79,79087.38,0.0,-0.98296,2e-05,2.05877]
[1778885116720,36.79,79087.33,0.0,-0.98296,2e-05,2.05865]
[1778885117950,36.79,79087.17,0.0,-0.98296,2e-05,2.05826]
[1778885118062,36.79,79087.17,0.0,-0.98296,2e-05,2.05826]
[1778885118481,36.79,79087.17,0.0,-0.98296,2e-05,2.05826]
[1778885118562,36.79,79087.17,0.0,-0.98296,2e-05,2.05826]
[1778885118734,36.79,79087.52,0.0,-0.98295,2e-05,2.05912]
[1778885121755,36.79,79093.8,0.0,-0.9828,2e-05,2.07461]
[1778885123342,36.79,79096.03,0.0,-0.98275,2e-05,2.08014]
[1778885123562,36.79,79096.03,0.0,-0.98275,2e-05,2.08014]
[1778885128806,36.79,79096.8,0.0,-0.98273,2e-05,2.08204]
[1778885133841,36.79,79093.95,0.0,-0.98282,2e-05,2.07211]
[1778885139836,36.79,79095.18,0.0,-0.98279,2e-05,2.07515]
[1778885140062,36.79,79095.35,0.0,-0.98279,2e-05,2.07558]
[1778885140309,36.79,79095.35,0.0,-0.98279,2e-05,2.07558]
[1778885140567,36.79,79095.35,0.0,-0.98279,2e-05,2.07558]
[1778885140628,36.79,79096.44,0.0,-0.98276,2e-05,2.07827]
[1778885145925,36.79,79096.26,0.0,-0.98277,2e-05,2.07783]
[1778885148946,36.79,79099.67,0.0,-0.98269,2e-05,2.08629]
[1778885150636,36.79,79099.67,0.0,-0.98269,2e-05,2.08629]
[1778885150817,36.79,79099.67,0.0,-0.98269,2e-05,2.08629]
[1778885150868,36.79,79102.34,0.0,-0.98262,2e-05,2.09294]
[1778885157002,36.79,79102.17,0.0,-0.98263,2e-05,2.09251]
[1778885159159,36.79,79102.17,0.0,-0.98263,2e-05,2.09251]
[1778885159312,36.79,79102.17,0.0,-0.98263,2e-05,2.09251]
[1778885159844,36.79,79102.17,0.0,-0.98263,2e-05,2.09251]
[1778885160062,36.79,79102.17,0.0,-0.98263,2e-05,2.09251]
[1778885159912,36.79,79102.17,0.0,-0.98263,2e-05,2.09251]
[1778885165061,36.79,79102.03,0.0,-0.98263,2e-05,2.09216]
[1778885170890,36.79,79101.54,0.0,-0.98264,2e-05,2.09094]
[1778885171060,36.79,79101.37,0.0,-0.98265,2e-05,2.09052]
[1778885176138,36.79,79101.43,0.0,-0.98265,2e-05,2.09067]
[1778885181173,36.79,79101.42,0.0,-0.98265,2e-05,2.09064]
[1778885185201,36.79,79094.27,0.0,-0.98282,2e-05,2.0729]
[1778885186208,36.79,79089.97,0.0,-0.98292,2e-05,2.06229]
[1778885187147,36.79,79089.97,0.0,-0.98292,2e-05,2.06229]
[1778885187309,36.79,79089.97,0.0,-0.98292,2e-05,2.06229]
[1778885188305,36.79,79091.23,0.0,-0.98289,2e-05,2.0654]
[1778885188570,36.79,79091.23,0.0,-0.98289,2e-05,2.0654]
[1778885188597,36.79,79091.25,0.0,-0.98289,2e-05,2.06544]
[1778885194264,36.79,79091.05,0.0,-0.98291,2e-05,2.06209]
[1778885199299,36.79,79091.07,0.0,-0.98291,2e-05,2.06214]
[1778885201365,36.79,79091.1,0.0,-0.98291,2e-05,2.06221]
[1778885201562,36.79,79091.1,0.0,-0.98291,2e-05,2.06221]
[1778885207355,36.79,79091.72,0.0,-0.9829,2e-05,2.06374]
[1778885212390,36.79,79091.45,0.0,-0.98291,2e-05,2.06307]
[1778885217426,36.79,79091.42,0.0,-0.98291,2e-05,2.063]
[1778885222939,36.79,79091.43,0.0,-0.98291,2e-05,2.06302]
[1778885223058,36.79,79091.48,0.0,-0.9829,2e-05,2.06315]
[1778885224225,36.79,79091.51,0.0,-0.9829,2e-05,2.06322]
[1778885224310,36.79,79091.51,0.0,-0.9829,2e-05,2.06322]
[1778885224326,36.79,79091.51,0.0,-0.9829,2e-05,2.06322]
[1778885231524,36.79,79091.04,0.0,-0.98292,2e-05,2.06206]
[1778885236559,36.79,79090.24,0.0,-0.98293,2e-05,2.06009]
[1778885241594,36.79,79090.21,0.0,-0.98293,2e-05,2.06002]
[1778885246629,36.79,79090.48,0.0,-0.98293,2e-05,2.06068]
[1778885248219,36.79,79090.4,0.0,-0.98293,2e-05,2.06049]
[1778885248310,36.79,79090.4,0.0,-0.98293,2e-05,2.06049]
[1778885253678,36.79,79090.42,0.0,-0.98295,2e-05,2.05767]
[1778885258714,36.79,79091.55,0.0,-0.98293,2e-05,2.06046]
[1778885263748,36.79,79091.74,0.0,-0.98292,2e-05,2.06092]
[1778885265903,36.79,79091.79,0.0,-0.98292,2e-05,2.06105]
[1778885266059,36.79,79092.48,0.0,-0.9829,2e-05,2.06275]
[1778885267206,36.79,79092.61,0.0,-0.9829,2e-05,2.06307]
[1778885267311,36.79,79092.61,0.0,-0.9829,2e-05,2.06307]
[1778885267776,36.79,79092.67,0.0,-0.9829,2e-05,2.06322]
[1778885272811,36.79,79092.26,0.0,-0.98291,2e-05,2.06221]
[1778885277848,36.79,79091.4,0.0,-0.98293,2e-05,2.06009]
[1778885279284,36.79,79089.47,0.0,-0.98297,2e-05,2.05534]
[1778885279310,36.79,79089.47,0.0,-0.98297,2e-05,2.05534]
[1778885284896,36.79,79088.83,0.0,-0.98299,2e-05,2.05377]
[1778885287917,36.79,79080.03,0.0,-0.9832,2e-05,2.03224]
[1778885288170,36.79,79080.03,0.0,-0.9832,2e-05,2.03224]
[1778885288315,36.79,79080.03,0.0,-0.9832,2e-05,2.03224]
[1778885289800,36.79,79080.01,0.0,-0.9832,2e-05,2.03219]
[1778885289809,36.79,79080.01,0.0,-0.9832,2e-05,2.03219]
[1778885289931,36.79,79079.54,0.0,-0.98321,2e-05,2.03104]
[1778885290938,36.79,79070.97,0.0,-0.98341,2e-05,2.01026]
[1778885291529,36.79,79070.97,0.0,-0.98341,2e-05,2.01026]
[1778885291560,36.79,79070.97,0.0,-0.98341,2e-05,2.01026]
[1778885291945,36.79,79071.73,0.0,-0.98339,2e-05,2.01209]
[1778885295561,36.79,79071.34,0.0,-0.9834,2e-05,2.01115]
[1778885295811,36.79,79071.34,0.0,-0.9834,2e-05,2.01115]
[1778885295973,36.79,79071.07,0.0,-0.9834,2e-05,2.0105]
[1778885300047,36.79,79069.84,0.0,-0.98343,2e-05,2.00753]
[1778885300060,36.79,79069.84,0.0,-0.98343,2e-05,2.00753]
[1778885306043,36.79,79070.92,0.0,-0.98341,2e-05,2.01013]
[1778885308066,36.79,79071.05,0.0,-0.9834,2e-05,2.01045]
[1778885308310,36.79,79071.05,0.0,-0.9834,2e-05,2.01045]
[1778885309613,36.79,79071.06,0.0,-0.9834,2e-05,2.01047]
[1778885309814,36.79,79071.06,0.0,-0.9834,2e-05,2.01047]
[1778885309823,36.79,79071.17,0.0,-0.9834,2e-05,2.01074]
[1778885312085,36.79,79079.79,0.0,-0.98322,2e-05,2.02882]
[1778885313185,36.79,79079.79,0.0,-0.98322,2e-05,2.02882]
[1778885313311,36.79,79079.79,0.0,-0.98322,2e-05,2.02882]
[1778885313412,36.79,79091.49,0.0,-0.98295,2e-05,2.05745]
[1778885314099,36.79,79093.06,0.0,-0.98291,2e-05,2.06131]
[1778885319134,36.79,79092.74,0.0,-0.98292,2e-05,2.06052]
[1778885323964,36.79,79092.74,0.0,-0.98292,2e-05,2.06052]
[1778885324059,36.79,79092.74,0.0,-0.98292,2e-05,2.06052]
[1778885325583,36.79,79092.6,0.0,-0.98292,2e-05,2.06018]
[1778885325809,36.79,79092.6,0.0,-0.98292,2e-05,2.06018]
[1778885325906,36.79,79092.55,0.0,-0.98292,2e-05,2.06006]
[1778885331219,36.79,79091.23,0.0,-0.98296,2e-05,2.05681]
[1778885336254,36.79,79091.43,0.0,-0.98295,2e-05,2.0573]
[1778885340927,36.79,79091.4,0.0,-0.98295,2e-05,2.05723]
[1778885341289,36.79,79100.64,0.0,-0.98273,2e-05,2.08005]
[1778885342296,36.79,79102.36,0.0,-0.98269,2e-05,2.08432]
[1778885344881,36.79,79101.78,0.0,-0.98271,2e-05,2.08288]
[1778885349349,36.79,79109.0,0.0,-0.98253,2e-05,2.10087]
[1778885351673,36.79,79108.25,0.0,-0.98255,2e-05,2.099]
[1778885351814,36.79,79108.25,0.0,-0.98255,2e-05,2.099]
[1778885351876,36.79,79103.63,0.0,-0.98266,2e-05,2.08748]
[1778885353803,36.79,79102.58,0.0,-0.98269,2e-05,2.08487]
[1778885353809,36.79,79102.58,0.0,-0.98269,2e-05,2.08487]
[1778885354383,36.79,79097.39,0.0,-0.98281,2e-05,2.072]
[1778885358953,36.79,79096.38,0.0,-0.98283,2e-05,2.0695]
[1778885359060,36.79,79096.38,0.0,-0.98283,2e-05,2.0695]
[1778885360578,36.79,79096.99,0.0,-0.98282,2e-05,2.07101]
[1778885360810,36.79,79096.99,0.0,-0.98282,2e-05,2.07101]
[1778885360818,36.79,79097.77,0.0,-0.9828,2e-05,2.07294]
[1778885365987,36.79,79097.21,0.0,-0.98281,2e-05,2.07156]
[1778885366058,36.79,79097.21,0.0,-0.98281,2e-05,2.07156]
[1778885366467,36.79,79103.26,0.0,-0.98267,2e-05,2.08656]
[1778885370495,36.79,79104.85,0.0,-0.98263,2e-05,2.09052]
[1778885375530,36.79,79104.23,0.0,-0.98267,2e-05,2.08609]
[1778885380565,36.79,79105.5,0.0,-0.98264,2e-05,2.08925]
[1778885383701,36.79,79104.42,0.0,-0.98267,2e-05,2.08656]
[1778885383813,36.79,79104.42,0.0,-0.98267,2e-05,2.08656]
[1778885383911,36.79,79104.17,0.0,-0.98267,2e-05,2.08594]
[1778885385062,36.79,79104.17,0.0,-0.98267,2e-05,2.08594]
[1778885384593,36.79,79100.53,0.0,-0.98276,2e-05,2.0769]
[1778885385600,36.79,79097.96,0.0,-0.98282,2e-05,2.07054]
[1778885386607,36.79,79094.76,0.0,-0.9829,2e-05,2.06264]
[1778885387614,36.79,79086.82,0.0,-0.98308,2e-05,2.04313]
[1778885388621,36.79,79078.99,0.0,-0.98327,2e-05,2.02404]
[1778885389628,36.79,79077.66,0.0,-0.9833,2e-05,2.02081]
[1778885390973,36.79,79077.66,0.0,-0.9833,2e-05,2.02081]
[1778885391065,36.79,79077.66,0.0,-0.9833,2e-05,2.02081]
[1778885391073,36.79,79075.84,0.0,-0.98334,2e-05,2.01639]
[1778885391642,36.79,79072.42,0.0,-0.98342,2e-05,2.00812]
[1778885393656,36.79,79068.04,0.0,-0.98352,2e-05,1.99757]
[1778885397541,36.79,79068.94,0.0,-0.9835,2e-05,1.99973]
[1778885397560,36.79,79068.94,0.0,-0.9835,2e-05,1.99973]
[1778885402719,36.79,79069.16,0.0,-0.98349,2e-05,2.00026]
[1778885407754,36.79,79068.32,0.0,-0.98351,2e-05,1.99824]
[1778885408182,36.79,79068.32,0.0,-0.98351,2e-05,1.99824]
[1778885408309,36.79,79068.32,0.0,-0.98351,2e-05,1.99824]
[1778885410580,36.79,79068.18,0.0,-0.98351,2e-05,1.9979]
[1778885410815,36.79,79068.18,0.0,-0.98351,2e-05,1.9979]
[1778885410913,36.79,79068.93,0.0,-0.9835,2e-05,1.99971]
[1778885415810,36.79,79066.23,0.0,-0.98356,2e-05,1.99322]
[1778885416817,36.79,79062.86,0.0,-0.98364,2e-05,1.98514]
[1778885419061,36.79,79063.33,0.0,-0.98363,2e-05,1.98626]
[1778885428958,36.79,79061.1,0.0,-0.98368,2e-05,1.98093]
[1778885429061,36.79,79061.1,0.0,-0.98368,2e-05,1.98093]
[1778885429161,36.79,79061.54,0.0,-0.98367,2e-05,1.98198]
[1778885430393,36.79,79060.49,0.0,-0.98369,2e-05,1.97947]
[1778885430562,36.79,79060.49,0.0,-0.98369,2e-05,1.97947]
[1778885435950,36.79,79059.15,0.0,-0.98374,2e-05,1.97348]
[1778885437803,36.79,79059.44,0.0,-0.98374,2e-05,1.97418]
[1778885437809,36.79,79059.44,0.0,-0.98374,2e-05,1.97418]
[1778885437964,36.79,79060.14,0.0,-0.98372,2e-05,1.97584]
[1778885439052,36.79,79060.14,0.0,-0.98372,2e-05,1.97584]
[1778885439060,36.79,79060.14,0.0,-0.98372,2e-05,1.97584]
[1778885445015,36.79,79060.59,0.0,-0.98371,2e-05,1.97692]
[1778885451057,36.79,79061.36,0.0,-0.98369,2e-05,1.97876]
[1778885452478,36.79,79061.36,0.0,-0.98369,2e-05,1.97876]
[1778885452568,36.79,79061.36,0.0,-0.98369,2e-05,1.97876]
[1778885453071,36.79,79061.07,0.0,-0.9837,2e-05,1.97806]
[1778885453824,36.79,79061.07,0.0,-0.9837,2e-05,1.97806]
[1778885454066,36.79,79061.07,0.0,-0.9837,2e-05,1.97806]
[1778885459113,36.79,79061.75,0.0,-0.98368,2e-05,1.97969]
[1778885461702,36.79,79061.16,0.0,-0.9837,2e-05,1.97828]
[1778885461809,36.79,79061.16,0.0,-0.9837,2e-05,1.97828]
[1778885462134,36.79,79061.27,0.0,-0.98369,2e-05,1.97854]
[1778885462849,36.79,79061.27,0.0,-0.98369,2e-05,1.97854]
[1778885463062,36.79,79061.27,0.0,-0.98369,2e-05,1.97854]
[1778885468177,36.79,79061.81,0.0,-0.98368,2e-05,1.97983]
[1778885473939,36.79,79061.86,0.0,-0.98368,2e-05,1.97995]
[1778885474059,36.79,79061.86,0.0,-0.98368,2e-05,1.97995]
[1778885474098,36.79,79061.25,0.0,-0.9837,2e-05,1.97849]
[1778885475381,36.79,79061.25,0.0,-0.9837,2e-05,1.97849]
[1778885475563,36.79,79061.25,0.0,-0.9837,2e-05,1.97849]
[1778885482275,36.79,79060.92,0.0,-0.9837,2e-05,1.97771]
[1778885485296,36.79,79058.46,0.0,-0.98376,2e-05,1.97184]
[1778885486303,36.79,79054.58,0.0,-0.98385,2e-05,1.96262]
[1778885487489,36.79,79054.58,0.0,-0.98385,2e-05,1.96262]
[1778885487560,36.79,79054.58,0.0,-0.98385,2e-05,1.96262]
[1778885487662,36.79,79059.48,0.0,-0.98374,2e-05,1.97427]
[1778885488317,36.79,79063.31,0.0,-0.98365,2e-05,1.98342]
[1778885489627,36.79,79063.31,0.0,-0.98365,2e-05,1.98342]
[1778885489810,36.79,79063.31,0.0,-0.98365,2e-05,1.98342]
[1778885491339,36.79,79065.38,0.0,-0.98362,2e-05,1.98557]
[1778885497381,36.79,79066.59,0.0,-0.9836,2e-05,1.98847]
[1778885500119,36.79,79067.09,0.0,-0.98358,2e-05,1.98967]
[1778885500123,36.79,79068.17,0.0,-0.98356,2e-05,1.99226]
[1778885500312,36.79,79068.17,0.0,-0.98356,2e-05,1.99226]
[1778885500402,36.79,79068.34,0.0,-0.98356,2e-05,1.99267]
[1778885501500,36.79,79068.34,0.0,-0.98356,2e-05,1.99267]
[1778885501564,36.79,79068.34,0.0,-0.98356,2e-05,1.99267]
[1778885510240,36.79,79067.55,0.0,-0.98357,2e-05,1.99078]
[1778885510311,36.79,79068.09,0.0,-0.98356,2e-05,1.99207]
[1778885510472,36.79,79067.84,0.0,-0.98357,2e-05,1.99147]
[1778885511457,36.79,79067.84,0.0,-0.98357,2e-05,1.99147]
[1778885511560,36.79,79067.84,0.0,-0.98357,2e-05,1.99147]
[1778885517521,36.79,79067.82,0.0,-0.98357,2e-05,1.99142]
[1778885522556,36.79,79067.53,0.0,-0.98357,2e-05,1.99073]
[1778885527563,36.79,79067.36,0.0,-0.98358,2e-05,1.99032]
[1778885527809,36.79,79067.36,0.0,-0.98358,2e-05,1.99032]
[1778885527910,36.79,79067.48,0.0,-0.98358,2e-05,1.99061]
[1778885529755,36.79,79067.23,0.0,-0.98358,2e-05,1.99001]
[1778885529814,36.79,79067.23,0.0,-0.98358,2e-05,1.99001]
[1778885532628,36.79,79064.89,0.0,-0.98363,2e-05,1.9844]
[1778885533635,36.79,79062.67,0.0,-0.98368,2e-05,1.97909]
[1778885534515,36.79,79062.67,0.0,-0.98368,2e-05,1.97909]
[1778885534562,36.79,79062.67,0.0,-0.98368,2e-05,1.97909]
[1778885537561,36.79,79062.24,0.0,-0.98369,2e-05,1.97806]
[1778885537812,36.79,79062.24,0.0,-0.98369,2e-05,1.97806]
[1778885537913,36.79,79063.96,0.0,-0.98366,2e-05,1.98217]
[1778885542698,36.79,79066.07,0.0,-0.98361,2e-05,1.98723]
[1778885543635,36.79,79066.07,0.0,-0.98361,2e-05,1.98723]
[1778885543810,36.79,79066.07,0.0,-0.98361,2e-05,1.98723]
[1778885549747,36.79,79067.98,0.0,-0.98356,2e-05,1.99181]
[1778885554782,36.79,79068.52,0.0,-0.98357,2e-05,1.9903]
[1778885559096,36.79,79068.55,0.0,-0.98357,2e-05,1.99037]
[1778885559310,36.79,79068.59,0.0,-0.98357,2e-05,1.99047]
[1778885559488,36.79,79068.59,0.0,-0.98357,2e-05,1.99047]
[1778885559560,36.79,79068.59,0.0,-0.98357,2e-05,1.99047]
[1778885559817,36.79,79068.55,0.0,-0.98357,2e-05,1.99037]
[1778885566866,36.79,79068.52,0.0,-0.98357,2e-05,1.9903]
[1778885580964,36.79,79072.36,0.0,-0.98349,2e-05,1.99953]
[1778885581971,36.79,79074.58,0.0,-0.98343,2e-05,2.00488]
[1778885583660,36.79,79075.76,0.0,-0.98341,2e-05,2.00773]
[1778885583812,36.79,79075.76,0.0,-0.98341,2e-05,2.00773]
[1778885593048,36.79,79075.6,0.0,-0.98341,2e-05,2.00734]
[1778885599384,36.79,79075.27,0.0,-0.98342,2e-05,2.00655]
[1778885599560,36.79,79075.27,0.0,-0.98342,2e-05,2.00655]
[1778885600264,36.79,79075.27,0.0,-0.98342,2e-05,2.00655]
[1778885600311,36.79,79075.27,0.0,-0.98342,2e-05,2.00655]
[1778885600300,36.79,79076.71,0.0,-0.98339,2e-05,2.01003]
[1778885601104,36.79,79072.07,0.0,-0.98349,2e-05,1.99883]
[1778885602111,36.79,79069.84,0.0,-0.98354,2e-05,1.99347]
[1778885603118,36.79,79067.21,0.0,-0.9836,2e-05,1.98716]
[1778885604188,36.79,79067.21,0.0,-0.9836,2e-05,1.98716]
[1778885604311,36.79,79067.21,0.0,-0.9836,2e-05,1.98716]
[1778885604228,36.79,79064.55,0.0,-0.98366,2e-05,1.98079]
[1778885610167,36.79,79063.64,0.0,-0.98369,2e-05,1.97861]
[1778885619230,36.79,79063.75,0.0,-0.9837,2e-05,1.97608]
[1778885623477,36.79,79063.55,0.0,-0.98371,2e-05,1.97561]
[1778885623561,36.79,79063.55,0.0,-0.98371,2e-05,1.97561]
[1778885623569,36.79,79063.55,0.0,-0.98371,2e-05,1.97561]
[1778885625069,36.79,79063.55,0.0,-0.98371,2e-05,1.97561]
[1778885625311,36.79,79063.55,0.0,-0.98371,2e-05,1.97561]
[1778885631314,36.79,79063.43,0.0,-0.98371,2e-05,1.97532]
[1778885632321,36.79,79055.53,0.0,-0.98389,2e-05,1.95654]
[1778885632840,36.79,79055.53,0.0,-0.98389,2e-05,1.95654]
[1778885633061,36.79,79055.53,0.0,-0.98389,2e-05,1.95654]
[1778885633328,36.79,79053.81,0.0,-0.98393,2e-05,1.95247]
[1778885634339,36.79,79054.16,0.0,-0.98392,2e-05,1.9533]
[1778885634838,36.79,79054.16,0.0,-0.98392,2e-05,1.9533]
[1778885635063,36.79,79054.16,0.0,-0.98392,2e-05,1.9533]
[1778885641387,36.79,79053.18,0.0,-0.98394,2e-05,1.95098]
[1778885646933,36.79,79053.41,0.0,-0.98394,2e-05,1.95152]
[1778885654478,36.79,79052.64,0.0,-0.98396,2e-05,1.9497]
[1778885657093,36.79,79052.64,0.0,-0.98396,2e-05,1.9497]
[1778885657309,36.79,79052.64,0.0,-0.98396,2e-05,1.9497]
[1778885657410,36.79,79052.64,0.0,-0.98396,2e-05,1.9497]
[1778885658941,36.79,79052.9,0.0,-0.98395,2e-05,1.95032]
[1778885659061,36.79,79052.9,0.0,-0.98395,2e-05,1.95032]
[1778885665555,36.79,79052.82,0.0,-0.98395,2e-05,1.95013]
[1778885674013,36.79,79052.27,0.0,-0.98396,2e-05,1.94883]
[1778885674061,36.79,79052.27,0.0,-0.98396,2e-05,1.94883]
[1778885674114,36.79,79051.62,0.0,-0.984,2e-05,1.94453]
[1778885676112,36.79,79051.89,0.0,-0.98399,2e-05,1.94516]
[1778885676315,36.79,79051.89,0.0,-0.98399,2e-05,1.94516]
[1778885683683,36.79,79052.28,0.0,-0.98399,2e-05,1.94608]
[1778885689725,36.79,79052.09,0.0,-0.98399,2e-05,1.94564]
[1778885699546,36.79,79052.05,0.0,-0.98399,2e-05,1.94554]
[1778885699560,36.79,79052.05,0.0,-0.98399,2e-05,1.94554]
[1778885699702,36.79,79052.05,0.0,-0.98399,2e-05,1.94554]
[1778885702056,36.79,79052.05,0.0,-0.98399,2e-05,1.94554]
[1778885702312,36.79,79052.05,0.0,-0.98399,2e-05,1.94554]
[1778885714900,36.79,79052.58,0.0,-0.98398,2e-05,1.94679]
[1778885719935,36.79,79051.75,0.0,-0.984,2e-05,1.94483]
[1778885724970,36.79,79052.14,0.0,-0.98399,2e-05,1.94575]
[1778885732019,36.79,79052.11,0.0,-0.98401,2e-05,1.94292]
[1778885737850,36.79,79052.16,0.0,-0.98401,2e-05,1.94303]
[1778885738062,36.79,79052.16,0.0,-0.98401,2e-05,1.94303]
[1778885738164,36.79,79052.19,0.0,-0.98401,2e-05,1.94311]
[1778885739934,36.79,79052.35,0.0,-0.98401,2e-05,1.94348]
[1778885740060,36.79,79052.35,0.0,-0.98401,2e-05,1.94348]
[1778885741934,36.79,79052.77,0.0,-0.984,2e-05,1.94447]
[1778885742089,36.79,79059.26,0.0,-0.98385,2e-05,1.95982]
[1778885743096,36.79,79065.09,0.0,-0.98372,2e-05,1.97369]
[1778885743662,36.79,79065.09,0.0,-0.98372,2e-05,1.97369]
[1778885743811,36.79,79065.09,0.0,-0.98372,2e-05,1.97369]
[1778885749138,36.79,79065.11,0.0,-0.98372,2e-05,1.97374]
[1778885754173,36.79,79065.09,0.0,-0.98372,2e-05,1.97369]
[1778885755728,36.79,79065.09,0.0,-0.98372,2e-05,1.97369]
[1778885755810,36.79,79065.09,0.0,-0.98372,2e-05,1.97369]
[1778885759058,36.79,79065.84,0.0,-0.9837,2e-05,1.97548]
[1778885759208,36.79,79065.76,0.0,-0.9837,2e-05,1.97529]
[1778885763238,36.79,79058.73,0.0,-0.98386,2e-05,1.95857]
[1778885764733,36.79,79057.45,0.0,-0.98389,2e-05,1.95553]
[1778885764813,36.79,79057.45,0.0,-0.98389,2e-05,1.95553]
[1778885770287,36.79,79058.35,0.0,-0.98387,2e-05,1.95766]
[1778885775322,36.79,79059.25,0.0,-0.98385,2e-05,1.9598]
[1778885780357,36.79,79059.16,0.0,-0.98385,2e-05,1.95959]
[1778885783859,36.79,79059.53,0.0,-0.98384,2e-05,1.96046]
[1778885784062,36.79,79059.53,0.0,-0.98384,2e-05,1.96046]
[1778885787059,36.79,79059.57,0.0,-0.98384,2e-05,1.96056]
[1778885787406,36.79,79066.21,0.0,-0.98369,2e-05,1.97637]
[1778885788840,36.79,79066.7,0.0,-0.98368,2e-05,1.97754]
[1778885789061,36.79,79066.7,0.0,-0.98368,2e-05,1.97754]
[1778885789420,36.79,79066.74,0.0,-0.98368,2e-05,1.97763]
[1778885796470,36.79,79066.13,0.0,-0.98372,2e-05,1.97338]
[1778885805533,36.79,79065.87,0.0,-0.98372,2e-05,1.97276]
[1778885807447,36.79,79066.38,0.0,-0.98371,2e-05,1.97398]
[1778885807564,36.79,79066.38,0.0,-0.98371,2e-05,1.97398]
[1778885808667,36.79,79066.48,0.0,-0.98371,2e-05,1.97421]
[1778885808810,36.79,79066.48,0.0,-0.98371,2e-05,1.97421]
[1778885809561,36.79,79066.95,0.0,-0.9837,2e-05,1.97534]
[1778885816614,36.79,79067.94,0.0,-0.98368,2e-05,1.9777]
[1778885817798,36.79,79067.94,0.0,-0.98368,2e-05,1.9777]
[1778885817817,36.79,79067.94,0.0,-0.98368,2e-05,1.9777]
[1778885823670,36.79,79069.77,0.0,-0.98363,2e-05,1.98208]
[1778885831726,36.79,79070.09,0.0,-0.98363,2e-05,1.98284]
[1778885835240,36.79,79071.88,0.0,-0.98359,2e-05,1.98713]
[1778885835311,36.79,79071.88,0.0,-0.98359,2e-05,1.98713]
[1778885836623,36.79,79072.02,0.0,-0.98358,2e-05,1.98747]
[1778885836809,36.79,79072.02,0.0,-0.98358,2e-05,1.98747]
[1778885836833,36.79,79071.77,0.0,-0.98359,2e-05,1.98687]
[1778885842803,36.79,79071.73,0.0,-0.98359,2e-05,1.98677]
[1778885847841,36.79,79070.61,0.0,-0.98361,2e-05,1.98409]
[1778885849405,36.79,79070.61,0.0,-0.98361,2e-05,1.98409]
[1778885849564,36.79,79070.61,0.0,-0.98361,2e-05,1.98409]
[1778885854887,36.79,79071.08,0.0,-0.98363,2e-05,1.98241]
[1778885859953,36.79,79073.35,0.0,-0.98357,2e-05,1.98785]
[1778885860061,36.79,79073.35,0.0,-0.98357,2e-05,1.98785]
[1778885861971,36.79,79073.42,0.0,-0.98357,2e-05,1.98802]
[1778885862067,36.79,79073.42,0.0,-0.98357,2e-05,1.98802]
[1778885862169,36.79,79074.37,0.0,-0.98355,2e-05,1.9903]
[1778885867978,36.79,79076.87,0.0,-0.98349,2e-05,1.99631]
[1778885877043,36.79,79076.86,0.0,-0.98349,2e-05,1.99629]
[1778885882078,36.79,79076.77,0.0,-0.9835,2e-05,1.99607]
[1778885886192,36.79,79076.78,0.0,-0.9835,2e-05,1.9961]
[1778885886313,36.79,79076.78,0.0,-0.9835,2e-05,1.9961]
[1778885894163,36.79,79076.74,0.0,-0.9835,2e-05,1.996]
[1778885899198,36.79,79076.95,0.0,-0.98349,2e-05,1.9965]
[1778885904233,36.79,79077.04,0.0,-0.98349,2e-05,1.99672]
[1778885910275,36.79,79077.07,0.0,-0.98349,2e-05,1.99679]
[1778885912289,36.79,79078.49,0.0,-0.98348,2e-05,1.9974]
[1778885914964,36.79,79079.88,0.0,-0.98345,2e-05,2.00075]
[1778885915064,36.79,79079.88,0.0,-0.98345,2e-05,2.00075]
[1778885916633,36.79,79079.88,0.0,-0.98345,2e-05,2.00075]
[1778885916810,36.79,79079.88,0.0,-0.98345,2e-05,2.00075]
[1778885917324,36.79,79079.8,0.0,-0.98345,2e-05,2.00055]
[1778885926387,36.79,79078.08,0.0,-0.98349,2e-05,1.99641]
[1778885927693,36.79,79075.98,0.0,-0.98354,2e-05,1.99136]
[1778885927810,36.79,79075.98,0.0,-0.98354,2e-05,1.99136]
[1778885936460,36.79,79075.09,0.0,-0.98356,2e-05,1.98922]
[1778885939062,36.79,79075.09,0.0,-0.98356,2e-05,1.98922]
[1778885939308,36.79,79075.09,0.0,-0.98356,2e-05,1.98922]
[1778885939383,36.79,79075.09,0.0,-0.98356,2e-05,1.98922]
[1778885944516,36.79,79075.04,0.0,-0.98356,2e-05,1.9891]
[1778885944867,36.79,79075.04,0.0,-0.98356,2e-05,1.9891]
[1778885945059,36.79,79075.04,0.0,-0.98356,2e-05,1.9891]
[1778885950559,36.78,79074.99,0.0,-0.98358,2e-05,1.98636]
[1778885955594,36.77,79074.95,0.0,-0.98362,2e-05,1.98302]
[1778885960512,36.75,79076.28,0.0,-0.98362,2e-05,1.98299]
[1778885960562,36.75,79076.28,0.0,-0.98362,2e-05,1.98299]
[1778885961283,36.75,79077.88,0.0,-0.98359,2e-05,1.98618]
[1778885961311,36.75,79077.88,0.0,-0.98359,2e-05,1.98618]
[1778885962643,36.75,79078.03,0.0,-0.9836,2e-05,1.98524]
[1778885966914,36.74,79076.24,0.0,-0.98366,2e-05,1.97837]
[1778885967059,36.74,79076.24,0.0,-0.98366,2e-05,1.97837]
[1778885970619,36.73,79075.45,0.0,-0.9837,2e-05,1.97459]
[1778885970699,36.73,79072.52,0.0,-0.98377,2e-05,1.96697]
[1778885970810,36.73,79072.52,0.0,-0.98377,2e-05,1.96697]
[1778885971950,36.72,79072.19,0.0,-0.98381,2e-05,1.96278]
[1778885972068,36.72,79072.19,0.0,-0.98381,2e-05,1.96278]
[1778885972713,36.72,79072.49,0.0,-0.98381,2e-05,1.96288]
[1778885978755,36.71,79072.47,0.0,-0.98384,2e-05,1.95922]
[1778885983790,36.69,79071.74,0.0,-0.98389,2e-05,1.9545]
[1778885989836,36.68,79071.77,0.0,-0.98392,2e-05,1.95104]
[1778885992775,36.68,79071.76,0.0,-0.98392,2e-05,1.95043]
[1778885992811,36.68,79071.76,0.0,-0.98392,2e-05,1.95043]
[1778885998896,36.66,79071.98,0.0,-0.98396,2e-05,1.9463]
[1778886002621,36.66,79072.4,0.0,-0.98396,2e-05,1.94672]
[1778886002809,36.65,79070.04,0.0,-0.98402,2e-05,1.93998]
[1778886002924,36.65,79065.19,0.0,-0.98414,2e-05,1.92798]
[1778886004660,36.65,79065.19,0.0,-0.98414,2e-05,1.92798]
[1778886004762,36.64,79065.01,0.0,-0.98415,2e-05,1.92647]
[1778886004809,36.64,79065.01,0.0,-0.98415,2e-05,1.92647]
[1778886008924,36.64,79064.61,0.0,-0.98418,2e-05,1.92394]
[1778886009060,36.64,79064.61,0.0,-0.98418,2e-05,1.92394]
[1778886015010,36.62,79064.47,0.0,-0.98422,2e-05,1.91996]
[1778886017124,36.62,79064.79,0.0,-0.98421,2e-05,1.92019]
[1778886017309,36.62,79064.79,0.0,-0.98421,2e-05,1.92019]
[1778886018948,36.62,79068.73,0.0,-0.98414,2e-05,1.92841]
[1778886019064,36.62,79068.73,0.0,-0.98414,2e-05,1.92841]
[1778886019121,36.61,79068.76,0.0,-0.98414,2e-05,1.92794]
[1778886025638,36.6,79068.66,0.0,-0.98417,2e-05,1.92505]
[1778886025809,36.6,79068.46,0.0,-0.98418,2e-05,1.92352]
[1778886032136,36.59,79068.75,0.0,-0.98423,2e-05,1.91829]
[1778886040192,36.57,79069.0,0.0,-0.98426,2e-05,1.91473]
[1778886045227,36.56,79068.79,0.0,-0.98429,2e-05,1.91168]
[1778886047234,36.56,79068.69,0.0,-0.9843,2e-05,1.91094]
[1778886047310,36.56,79068.69,0.0,-0.9843,2e-05,1.91094]
[1778886049373,36.56,79068.64,0.0,-0.9843,2e-05,1.91032]
[1778886049563,36.56,79068.64,0.0,-0.9843,2e-05,1.91032]
[1778886049658,36.55,79068.64,0.0,-0.98431,2e-05,1.90931]
[1778886055303,36.54,79068.79,0.0,-0.98434,2e-05,1.90665]
[1778886061467,36.53,79068.67,0.0,-0.98436,2e-05,1.90487]
[1778886061562,36.53,79068.67,0.0,-0.98436,2e-05,1.90487]
[1778886068395,36.51,79064.43,0.0,-0.9845,2e-05,1.89018]
[1778886070174,36.51,79064.4,0.0,-0.9845,2e-05,1.88964]
[1778886070308,36.51,79064.4,0.0,-0.9845,2e-05,1.88964]
[1778886072537,36.51,79064.1,0.0,-0.98452,2e-05,1.88753]
[1778886072562,36.51,79064.1,0.0,-0.98452,2e-05,1.88753]
[1778886072639,36.51,79063.99,0.0,-0.98452,2e-05,1.88727]
[1778886074411,36.5,79063.52,0.0,-0.98454,2e-05,1.88571]
[1778886074560,36.5,79063.52,0.0,-0.98454,2e-05,1.88571]
[1778886080481,36.49,79062.92,0.0,-0.98458,2e-05,1.88109]
[1778886081050,36.49,79062.92,0.0,-0.98458,2e-05,1.88109]
[1778886081063,36.49,79062.92,0.0,-0.98458,2e-05,1.88109]
[1778886081488,36.49,79062.87,0.0,-0.98459,2e-05,1.88051]
[1778886089353,36.48,79063.22,0.0,-0.98459,2e-05,1.87995]
[1778886089630,36.47,79059.69,0.0,-0.98469,2e-05,1.86949]
[1778886091063,36.47,79058.72,0.0,-0.98472,2e-05,1.86682]
[1778886091558,36.47,79060.39,0.0,-0.98471,2e-05,1.86754]
[1778886092565,36.47,79072.43,0.0,-0.98445,2e-05,1.89503]
[1778886093264,36.47,79072.43,0.0,-0.98445,2e-05,1.89503]
[1778886093309,36.47,79072.43,0.0,-0.98445,2e-05,1.89503]
[1778886093506,36.47,79072.43,0.0,-0.98445,2e-05,1.89503]
[1778886093560,36.47,79072.43,0.0,-0.98445,2e-05,1.89503]
[1778886093572,36.47,79074.44,0.0,-0.98441,2e-05,1.89924]
[1778886097600,36.46,79079.9,0.0,-0.9843,2e-05,1.91007]
[1778886099218,36.46,79080.11,0.0,-0.9843,2e-05,1.91006]
[1778886099310,36.46,79080.11,0.0,-0.9843,2e-05,1.91006]
[1778886099381,36.46,79080.11,0.0,-0.9843,2e-05,1.91006]
[1778886099559,36.46,79080.11,0.0,-0.9843,2e-05,1.91006]
[1778886099660,36.45,79080.11,0.0,-0.98431,2e-05,1.90956]
[1778886104649,36.44,79083.66,0.0,-0.98425,2e-05,1.91538]
[1778886108694,36.44,79085.98,0.0,-0.98421,2e-05,1.91984]
[1778886108810,36.44,79085.98,0.0,-0.98421,2e-05,1.91984]
[1778886108795,36.43,79088.4,0.0,-0.98417,2e-05,1.92402]
[1778886109496,36.43,79088.4,0.0,-0.98417,2e-05,1.92402]
[1778886109560,36.43,79088.4,0.0,-0.98417,2e-05,1.92402]
[1778886114720,36.42,79093.25,0.0,-0.98409,2e-05,1.93294]
[1778886116259,36.42,79093.18,0.0,-0.98409,2e-05,1.93227]
[1778886116314,36.42,79093.18,0.0,-0.98409,2e-05,1.93227]
[1778886116531,36.42,79093.18,0.0,-0.98409,2e-05,1.93227]
[1778886116560,36.42,79093.18,0.0,-0.98409,2e-05,1.93227]
[1778886116734,36.42,79093.23,0.0,-0.9841,2e-05,1.93187]
[1778886121769,36.41,79094.43,0.0,-0.9841,2e-05,1.93213]
[1778886126804,36.4,79095.11,0.0,-0.98411,2e-05,1.9312]
[1778886131839,36.39,79094.82,0.0,-0.98414,2e-05,1.92751]
[1778886136874,36.38,79093.28,0.0,-0.9842,2e-05,1.92144]
[1778886137730,36.38,79093.28,0.0,-0.9842,2e-05,1.92144]
[1778886137809,36.38,79093.28,0.0,-0.9842,2e-05,1.92144]
[1778886137881,36.37,79093.8,0.0,-0.98419,2e-05,1.92219]
[1778886137921,36.37,79093.8,0.0,-0.98419,2e-05,1.92219]
[1778886138064,36.37,79093.8,0.0,-0.98419,2e-05,1.92219]
[1778886146049,36.36,79093.28,0.0,-0.98424,2e-05,1.91767]
[1778886146061,36.36,79093.28,0.0,-0.98424,2e-05,1.91767]
[1778886146213,36.36,79093.28,0.0,-0.98424,2e-05,1.91767]
[1778886146312,36.36,79093.28,0.0,-0.98424,2e-05,1.91767]
[1778886146315,36.36,79094.38,0.0,-0.98421,2e-05,1.9198]
[1778886151979,36.35,79096.41,0.0,-0.98422,2e-05,1.91905]
[1778886153310,36.35,79096.41,0.0,-0.98422,2e-05,1.91905]
[1778886153443,36.35,79096.41,0.0,-0.98422,2e-05,1.91905]
[1778886153564,36.35,79096.41,0.0,-0.98422,2e-05,1.91905]
[1778886153651,36.35,79096.4,0.0,-0.98422,2e-05,1.91856]
[1778886160036,36.33,79096.34,0.0,-0.98425,2e-05,1.91523]
[1778886165070,36.32,79096.37,0.0,-0.98428,2e-05,1.91307]
[1778886167487,36.32,79096.43,0.0,-0.98428,2e-05,1.91277]
[1778886167561,36.32,79096.43,0.0,-0.98428,2e-05,1.91277]
[1778886167719,36.32,79096.43,0.0,-0.98428,2e-05,1.91277]
[1778886167809,36.32,79096.43,0.0,-0.98428,2e-05,1.91277]
[1778886167820,36.32,79096.49,0.0,-0.98428,2e-05,1.91247]
[1778886174133,36.31,79095.92,0.0,-0.98432,2e-05,1.90806]
[1778886176345,36.31,79095.92,0.0,-0.98432,2e-05,1.90806]
[1778886176492,36.31,79095.92,0.0,-0.98432,2e-05,1.90806]
[1778886176563,36.31,79095.92,0.0,-0.98432,2e-05,1.90806]
[1778886176656,36.3,79095.92,0.0,-0.98433,2e-05,1.90719]
[1778886179168,36.3,79091.67,0.0,-0.98444,2e-05,1.89593]
[1778886181419,36.3,79093.46,0.0,-0.9844,2e-05,1.89972]
[1778886181561,36.3,79093.46,0.0,-0.9844,2e-05,1.89972]
[1778886181632,36.3,79093.46,0.0,-0.9844,2e-05,1.89972]
[1778886181809,36.3,79093.46,0.0,-0.9844,2e-05,1.89972]
[1778886181830,36.29,79093.49,0.0,-0.98441,2e-05,1.89937]
[1778886186116,36.29,79094.28,0.0,-0.9844,2e-05,1.89956]
[1778886186220,36.29,79094.28,0.0,-0.9844,2e-05,1.89956]
[1778886186312,36.29,79094.28,0.0,-0.9844,2e-05,1.89956]
[1778886186411,36.29,79093.99,0.0,-0.98441,2e-05,1.89846]
[1778886192259,36.28,79093.67,0.0,-0.98445,2e-05,1.89523]
[1778886197294,36.27,79097.23,0.0,-0.98439,2e-05,1.90155]
[1778886198301,36.27,79100.52,0.0,-0.98432,2e-05,1.90888]
[1778886200206,36.26,79100.33,0.0,-0.98432,2e-05,1.90799]
[1778886200315,36.26,79100.33,0.0,-0.98432,2e-05,1.90799]
[1778886200323,36.26,79100.33,0.0,-0.98432,2e-05,1.90799]
[1778886200562,36.26,79100.33,0.0,-0.98432,2e-05,1.90799]
[1778886200617,36.26,79100.51,0.0,-0.98432,2e-05,1.90799]
[1778886206357,36.25,79104.17,0.0,-0.98427,2e-05,1.91403]
[1778886207723,36.25,79104.17,0.0,-0.98427,2e-05,1.91403]
[1778886207781,36.25,79104.17,0.0,-0.98427,2e-05,1.91403]
[1778886207816,36.25,79104.17,0.0,-0.98427,2e-05,1.91403]
[1778886207882,36.25,79104.87,0.0,-0.98426,2e-05,1.91479]
[1778886210385,36.24,79108.48,0.0,-0.98419,2e-05,1.92244]
[1778886214376,36.24,79109.76,0.0,-0.98419,2e-05,1.92134]
[1778886214498,36.24,79109.76,0.0,-0.98419,2e-05,1.92134]
[1778886214563,36.24,79109.76,0.0,-0.98419,2e-05,1.92134]
[1778886214661,36.24,79109.58,0.0,-0.9842,2e-05,1.92045]
[1778886229519,36.21,79111.78,0.0,-0.98422,2e-05,1.91876]
[1778886232581,36.21,79112.04,0.0,-0.98422,2e-05,1.91849]
[1778886232715,36.21,79112.04,0.0,-0.98422,2e-05,1.91849]
[1778886232810,36.21,79112.04,0.0,-0.98422,2e-05,1.91849]
[1778886232816,36.2,79112.04,0.0,-0.98423,2e-05,1.91804]
[1778886245869,36.2,79112.23,0.0,-0.98424,2e-05,1.91629]
[1778886246063,36.18,79112.0,0.0,-0.98428,2e-05,1.91229]
[1778886247044,36.18,79112.02,0.0,-0.98429,2e-05,1.91191]
[1778886247060,36.18,79112.02,0.0,-0.98429,2e-05,1.91191]
[1778886247645,36.18,79111.89,0.0,-0.98429,2e-05,1.91118]
[1778886255701,36.16,79112.68,0.0,-0.98431,2e-05,1.90971]
[1778886260736,36.16,79112.29,0.0,-0.98433,2e-05,1.90673]
[1778886265771,36.15,79103.65,0.0,-0.98455,2e-05,1.88439]
[1778886266778,36.15,79092.58,0.0,-0.98479,2e-05,1.85819]
[1778886267785,36.14,79086.6,0.0,-0.98493,2e-05,1.84401]
[1778886268752,36.14,79086.6,0.0,-0.98493,2e-05,1.84401]
[1778886268810,36.14,79086.6,0.0,-0.98493,2e-05,1.84401]
[1778886268853,36.14,79086.69,0.0,-0.98493,2e-05,1.8439]
[1778886270806,36.12,79079.43,0.0,-0.98514,2e-05,1.82148]
[1778886271813,36.12,79070.93,0.0,-0.98534,2e-05,1.79923]
[1778886272820,36.12,79067.37,0.0,-0.98542,2e-05,1.79093]
[1778886273827,36.12,79065.23,0.0,-0.98547,2e-05,1.78589]
[1778886274834,36.12,79061.62,0.0,-0.98555,2e-05,1.77758]
[1778886275167,36.12,79061.62,0.0,-0.98555,2e-05,1.77758]
[1778886275310,36.12,79061.62,0.0,-0.98555,2e-05,1.77758]
[1778886275468,36.12,79061.62,0.0,-0.98555,2e-05,1.77758]
[1778886275562,36.12,79061.62,0.0,-0.98555,2e-05,1.77758]
[1778886275841,36.11,79061.72,0.0,-0.98555,2e-05,1.77761]
[1778886281883,36.11,79066.11,0.0,-0.98547,2e-05,1.7863]
[1778886282890,36.11,79071.93,0.0,-0.98534,2e-05,1.79924]
[1778886284904,36.11,79071.8,0.0,-0.98535,2e-05,1.79848]
[1778886285480,36.11,79071.8,0.0,-0.98535,2e-05,1.79848]
[1778886285567,36.11,79071.8,0.0,-0.98535,2e-05,1.79848]
[1778886285834,36.11,79071.8,0.0,-0.98535,2e-05,1.79848]
[1778886285909,36.11,79071.8,0.0,-0.98535,2e-05,1.79823]
[1778886286062,36.11,79071.8,0.0,-0.98535,2e-05,1.79823]
[1778886290946,36.1,79068.83,0.0,-0.98543,2e-05,1.79031]
[1778886291953,36.1,79063.89,0.0,-0.98553,2e-05,1.77896]
[1778886292718,36.1,79063.89,0.0,-0.98553,2e-05,1.77896]
[1778886292809,36.1,79063.89,0.0,-0.98553,2e-05,1.77896]
[1778886292960,36.1,79061.58,0.0,-0.98559,2e-05,1.77356]
[1778886293164,36.1,79061.58,0.0,-0.98559,2e-05,1.77356]
[1778886293309,36.1,79061.58,0.0,-0.98559,2e-05,1.77356]
[1778886295062,36.1,79060.15,0.0,-0.98562,2e-05,1.76974]
[1778886295981,36.1,79060.12,0.0,-0.98562,2e-05,1.76948]
[1778886298831,36.09,79059.48,0.0,-0.98564,2e-05,1.76765]
[1778886299061,36.09,79058.37,0.0,-0.98567,2e-05,1.76498]
[1778886299203,36.09,79058.37,0.0,-0.98567,2e-05,1.76498]
[1778886299315,36.09,79058.37,0.0,-0.98567,2e-05,1.76498]
[1778886300015,36.09,79058.36,0.0,-0.98567,2e-05,1.76477]
[1778886305046,36.09,79061.79,0.0,-0.98561,2e-05,1.77147]
[1778886305808,36.09,79061.79,0.0,-0.98561,2e-05,1.77147]
[1778886306064,36.09,79061.79,0.0,-0.98561,2e-05,1.77147]
[1778886311089,36.08,79061.68,0.0,-0.98562,2e-05,1.76999]
[1778886319868,36.08,79061.54,0.0,-0.98563,2e-05,1.76926]
[1778886320063,36.08,79061.54,0.0,-0.98563,2e-05,1.76926]
[1778886320020,36.08,79061.54,0.0,-0.98564,2e-05,1.76784]
[1778886320206,36.08,79061.54,0.0,-0.98564,2e-05,1.76784]
[1778886320317,36.08,79061.54,0.0,-0.98564,2e-05,1.76784]
[1778886320159,36.08,79061.54,0.0,-0.98564,2e-05,1.76784]
[1778886333243,36.06,79061.54,0.0,-0.98568,2e-05,1.76262]
[1778886338278,36.06,79061.83,0.0,-0.98569,2e-05,1.76228]
[1778886343313,36.06,79060.4,0.0,-0.98573,2e-05,1.75813]
[1778886351369,36.05,79058.67,0.0,-0.98578,2e-05,1.75277]
[1778886352796,36.05,79058.67,0.0,-0.98578,2e-05,1.75277]
[1778886352810,36.05,79058.67,0.0,-0.98578,2e-05,1.75277]
[1778886352906,36.05,79057.95,0.0,-0.98579,2e-05,1.75098]
[1778886353162,36.05,79057.95,0.0,-0.98579,2e-05,1.75098]
[1778886353310,36.05,79057.95,0.0,-0.98579,2e-05,1.75098]
[1778886359425,36.04,79058.41,0.0,-0.9858,2e-05,1.75071]
[1778886366234,36.04,79058.37,0.0,-0.9858,2e-05,1.74985]
[1778886366313,36.04,79058.37,0.0,-0.9858,2e-05,1.74985]
[1778886366680,36.04,79058.37,0.0,-0.9858,2e-05,1.74985]
[1778886366810,36.04,79058.37,0.0,-0.9858,2e-05,1.74985]
[1778886366911,36.04,79058.37,0.0,-0.98581,2e-05,1.74927]
[1778886373523,36.03,79056.92,0.0,-0.98585,2e-05,1.7447]
[1778886378559,36.03,79057.2,0.0,-0.98586,2e-05,1.74437]
[1778886383595,36.02,79057.46,0.0,-0.98586,2e-05,1.74399]
[1778886388630,36.02,79057.75,0.0,-0.98586,2e-05,1.74366]
[1778886390644,36.02,79060.72,0.0,-0.9858,2e-05,1.74986]
[1778886392063,36.02,79060.72,0.0,-0.9858,2e-05,1.74986]
[1778886392111,36.02,79063.28,0.0,-0.98578,2e-05,1.75253]
[1778886392312,36.02,79063.28,0.0,-0.98578,2e-05,1.75253]
[1778886392561,36.02,79063.28,0.0,-0.98578,2e-05,1.75253]
[1778886392811,36.02,79063.28,0.0,-0.98578,2e-05,1.75253]
[1778886392842,36.02,79063.8,0.0,-0.98577,2e-05,1.75368]
[1778886399707,36.01,79064.35,0.0,-0.98577,2e-05,1.75343]
[1778886400714,36.01,79070.19,0.0,-0.98565,2e-05,1.76625]
[1778886401677,36.01,79070.19,0.0,-0.98565,2e-05,1.76625]
[1778886401808,36.01,79070.19,0.0,-0.98565,2e-05,1.76625]
[1778886401909,36.01,79073.67,0.0,-0.98558,2e-05,1.77381]
[1778886402196,36.01,79073.67,0.0,-0.98558,2e-05,1.77381]
[1778886402311,36.01,79073.67,0.0,-0.98558,2e-05,1.77381]
[1778886407665,36.0,79074.31,0.0,-0.98558,2e-05,1.77403]
[1778886407811,36.0,79074.31,0.0,-0.98558,2e-05,1.77403]
[1778886413805,36.0,79074.1,0.0,-0.9856,2e-05,1.77189]
[1778886415614,35.99,79073.25,0.0,-0.98562,2e-05,1.76975]
[1778886415809,35.99,79073.25,0.0,-0.98562,2e-05,1.76975]
[1778886415819,35.99,79073.98,0.0,-0.9856,2e-05,1.77116]
[1778886416275,35.99,79073.98,0.0,-0.9856,2e-05,1.77116]
[1778886416310,35.99,79073.98,0.0,-0.9856,2e-05,1.77116]
[1778886423875,35.99,79072.98,0.0,-0.98564,2e-05,1.76713]
[1778886428911,35.98,79072.91,0.0,-0.98565,2e-05,1.76589]
[1778886438980,35.97,79074.15,0.0,-0.98565,2e-05,1.76652]
[1778886446042,35.97,79074.44,0.0,-0.98565,2e-05,1.7657]
[1778886454098,35.96,79074.4,0.0,-0.98569,2e-05,1.76136]
[1778886460140,35.95,79074.35,0.0,-0.9857,2e-05,1.76006]
[1778886465175,35.95,79074.83,0.0,-0.9857,2e-05,1.75998]
[1778886470210,35.95,79074.55,0.0,-0.98572,2e-05,1.75841]
[1778886476252,35.94,79074.45,0.0,-0.98573,2e-05,1.75706]
[1778886482043,35.94,79074.54,0.0,-0.98573,2e-05,1.75671]
[1778886482059,35.94,79074.54,0.0,-0.98573,2e-05,1.75671]
[1778886482094,35.94,79074.58,0.0,-0.98574,2e-05,1.75643]
[1778886482544,35.94,79074.58,0.0,-0.98574,2e-05,1.75643]
[1778886482558,35.94,79074.58,0.0,-0.98574,2e-05,1.75643]
[1778886488336,35.93,79074.75,0.0,-0.98575,2e-05,1.75554]
[1778886494549,35.93,79074.82,0.0,-0.98575,2e-05,1.75497]
[1778886505455,35.92,79074.8,0.0,-0.98577,2e-05,1.75263]
[1778886512504,35.91,79074.71,0.0,-0.98581,2e-05,1.74863]
[1778886520561,35.91,79074.88,0.0,-0.98582,2e-05,1.74769]
[1778886527610,35.9,79074.15,0.0,-0.98584,2e-05,1.74494]
[1778886533652,35.9,79070.45,0.0,-0.98593,2e-05,1.7358]
[1778886534916,35.9,79070.45,0.0,-0.98593,2e-05,1.7358]
[1778886534991,35.9,79070.45,0.0,-0.98593,2e-05,1.7358]
[1778886535017,35.9,79063.46,0.0,-0.98607,2e-05,1.72023]
[1778886535538,35.9,79063.46,0.0,-0.98607,2e-05,1.72023]
[1778886535561,35.9,79063.46,0.0,-0.98607,2e-05,1.72023]
[1778886536673,35.9,79064.7,0.0,-0.98605,2e-05,1.72273]
[1778886541709,35.9,79066.19,0.0,-0.98602,2e-05,1.72539]
[1778886546743,35.89,79071.21,0.0,-0.98593,2e-05,1.73582]
[1778886547357,35.89,79071.21,0.0,-0.98593,2e-05,1.73582]
[1778886547561,35.89,79071.21,0.0,-0.98593,2e-05,1.73582]
[1778886547921,35.89,79071.21,0.0,-0.98593,2e-05,1.73582]
[1778886548059,35.89,79071.21,0.0,-0.98593,2e-05,1.73582]
[1778886548125,35.89,79075.14,0.0,-0.98585,2e-05,1.74439]
[1778886553792,35.89,79075.84,0.0,-0.98584,2e-05,1.74494]
[1778886557096,35.89,79075.98,0.0,-0.98584,2e-05,1.74509]
[1778886557310,35.89,79075.98,0.0,-0.98584,2e-05,1.74509]
[1778886558618,35.88,79076.05,0.0,-0.98584,2e-05,1.74475]
[1778886558808,35.88,79076.05,0.0,-0.98584,2e-05,1.74475]
[1778886558827,35.88,79076.07,0.0,-0.98584,2e-05,1.74463]
[1778886563862,35.88,79076.64,0.0,-0.98584,2e-05,1.74508]
[1778886567710,35.88,79075.2,0.0,-0.98587,2e-05,1.7414]
[1778886567809,35.88,79075.2,0.0,-0.98587,2e-05,1.7414]
[1778886572925,35.87,79076.43,0.0,-0.98588,2e-05,1.74059]
[1778886576138,35.87,79076.46,0.0,-0.98588,2e-05,1.74036]
[1778886576309,35.87,79076.46,0.0,-0.98588,2e-05,1.74036]
[1778886576239,35.87,79081.96,0.0,-0.98577,2e-05,1.75245]
[1778886576843,35.87,79081.96,0.0,-0.98577,2e-05,1.75245]
[1778886577059,35.87,79081.96,0.0,-0.98577,2e-05,1.75245]
[1778886577160,35.87,79082.66,0.0,-0.98575,2e-05,1.75384]
[1778886582995,35.87,79082.26,0.0,-0.98577,2e-05,1.75194]
[1778886587023,35.86,79077.8,0.0,-0.98587,2e-05,1.74137]
[1778886587414,35.86,79077.8,0.0,-0.98587,2e-05,1.74137]
[1778886587559,35.86,79077.8,0.0,-0.98587,2e-05,1.74137]
[1778886588030,35.86,79069.11,0.0,-0.98605,2e-05,1.722]
[1778886588382,35.86,79069.11,0.0,-0.98605,2e-05,1.722]
[1778886588562,35.86,79069.11,0.0,-0.98605,2e-05,1.722]
[1778886589037,35.86,79067.26,0.0,-0.98609,2e-05,1.71782]
[1778886590044,35.86,79063.81,0.0,-0.98616,2e-05,1.71015]
[1778886591333,35.86,79063.81,0.0,-0.98616,2e-05,1.71015]
[1778886591560,35.86,79062.48,0.0,-0.98619,2e-05,1.70715]
[1778886591574,35.86,79062.48,0.0,-0.98619,2e-05,1.70715]
[1778886591808,35.86,79062.48,0.0,-0.98619,2e-05,1.70715]
[1778886592058,35.86,79059.26,0.0,-0.98626,2e-05,1.70003]
[1778886594072,35.86,79056.56,0.0,-0.98631,2e-05,1.69401]
[1778886594760,35.86,79056.56,0.0,-0.98631,2e-05,1.69401]
[1778886594809,35.86,79056.56,0.0,-0.98631,2e-05,1.69401]
[1778886595333,35.86,79056.56,0.0,-0.98631,2e-05,1.69401]
[1778886595079,35.86,79054.94,0.0,-0.98635,2e-05,1.69043]
[1778886595560,35.86,79054.94,0.0,-0.98635,2e-05,1.69043]
[1778886596086,35.86,79055.49,0.0,-0.98633,2e-05,1.69157]
[1778886601121,35.86,79056.51,0.0,-0.98632,2e-05,1.69348]
[1778886607163,35.86,79059.69,0.0,-0.98626,2e-05,1.70007]
[1778886608170,35.86,79062.27,0.0,-0.9862,2e-05,1.70565]
[1778886608788,35.86,79062.27,0.0,-0.9862,2e-05,1.70565]
[1778886608808,35.86,79062.27,0.0,-0.9862,2e-05,1.70565]
[1778886616226,35.86,79063.24,0.0,-0.98619,2e-05,1.70714]
[1778886622268,35.85,79063.2,0.0,-0.9862,2e-05,1.70651]
[1778886624282,35.85,79064.82,0.0,-0.98616,2e-05,1.70986]
[1778886627570,35.85,79064.92,0.0,-0.98617,2e-05,1.70978]
[1778886627809,35.85,79064.92,0.0,-0.98617,2e-05,1.70978]
[1778886627845,35.85,79064.92,0.0,-0.98617,2e-05,1.70968]
[1778886628556,35.85,79064.92,0.0,-0.98617,2e-05,1.70968]
[1778886628807,35.85,79064.92,0.0,-0.98617,2e-05,1.70968]
[1778886634739,35.85,79064.92,0.0,-0.98617,2e-05,1.70957]
[1778886639777,35.85,79064.83,0.0,-0.9862,2e-05,1.70568]
[1778886640571,35.85,79064.47,0.0,-0.98621,2e-05,1.70479]
[1778886640807,35.85,79064.47,0.0,-0.98621,2e-05,1.70479]
[1778886643061,35.84,79064.92,0.0,-0.9862,2e-05,1.70556]
[1778886646438,35.84,79064.53,0.0,-0.98621,2e-05,1.70429]
[1778886651474,35.84,79064.79,0.0,-0.98621,2e-05,1.70432]
[1778886656102,35.84,79065.03,0.0,-0.98621,2e-05,1.70453]
[1778886656310,35.84,79065.03,0.0,-0.98621,2e-05,1.70453]
[1778886661543,35.84,79065.37,0.0,-0.98621,2e-05,1.70449]
[1778886668100,35.83,79065.36,0.0,-0.98621,2e-05,1.70425]
[1778886668309,35.83,79065.36,0.0,-0.98621,2e-05,1.70425]
[1778886670920,35.83,79065.61,0.0,-0.98621,2e-05,1.70414]
[1778886671057,35.83,79065.61,0.0,-0.98621,2e-05,1.70414]
[1778886671158,35.83,79065.8,0.0,-0.98621,2e-05,1.70444]
[1778886679669,35.83,79065.3,0.0,-0.98623,2e-05,1.70235]
[1778886681201,35.83,79065.3,0.0,-0.98623,2e-05,1.70235]
[1778886681309,35.83,79065.3,0.0,-0.98623,2e-05,1.70235]
[1778886690750,35.82,79066.4,0.0,-0.98622,2e-05,1.70353]
[1778886697387,35.82,79066.36,0.0,-0.98624,2e-05,1.70078]
[1778886697559,35.82,79066.36,0.0,-0.98625,2e-05,1.70015]
[1778886697795,35.82,79070.51,0.0,-0.98616,2e-05,1.70924]
[1778886700865,35.82,79070.77,0.0,-0.98616,2e-05,1.70957]
[1778886701059,35.82,79070.77,0.0,-0.98616,2e-05,1.70957]
[1778886701088,35.82,79070.2,0.0,-0.98617,2e-05,1.7082]
[1778886703540,35.82,79070.62,0.0,-0.98617,2e-05,1.70888]
[1778886703561,35.82,79070.62,0.0,-0.98617,2e-05,1.70888]
[1778886712511,35.82,79071.12,0.0,-0.98616,2e-05,1.70986]
[1778886712564,35.82,79071.12,0.0,-0.98616,2e-05,1.70986]
[1778886715358,35.81,79070.64,0.0,-0.98618,2e-05,1.70761]
[1778886715459,35.81,79070.64,0.0,-0.98618,2e-05,1.70738]
[1778886715569,35.81,79070.64,0.0,-0.98618,2e-05,1.70738]
[1778886722262,35.81,79071.14,0.0,-0.98618,2e-05,1.70802]
[1778886723061,35.81,79070.02,0.0,-0.9862,2e-05,1.70523]
[1778886723126,35.81,79066.52,0.0,-0.98627,2e-05,1.69758]
[1778886730023,35.8,79067.27,0.0,-0.98626,2e-05,1.69853]
[1778886735058,35.8,79070.53,0.0,-0.9862,2e-05,1.70516]
[1778886739138,35.8,79070.77,0.0,-0.9862,2e-05,1.70536]
[1778886739247,35.8,79070.77,0.0,-0.9862,2e-05,1.70536]
[1778886739310,35.8,79070.77,0.0,-0.9862,2e-05,1.70536]
[1778886739348,35.8,79069.47,0.0,-0.98623,2e-05,1.70241]
[1778886745134,35.8,79070.06,0.0,-0.98622,2e-05,1.70313]
[1778886751176,35.79,79070.06,0.0,-0.98625,2e-05,1.70003]
[1778886756211,35.79,79069.95,0.0,-0.98625,2e-05,1.69939]
[1778886761246,35.79,79070.28,0.0,-0.98625,2e-05,1.69974]
[1778886763260,35.79,79073.3,0.0,-0.98619,2e-05,1.7062]
[1778886764648,35.79,79074.0,0.0,-0.98618,2e-05,1.70766]
[1778886764807,35.79,79074.0,0.0,-0.98618,2e-05,1.70766]
[1778886764827,35.79,79074.0,0.0,-0.98618,2e-05,1.70766]
[1778886765060,35.79,79074.0,0.0,-0.98618,2e-05,1.70766]
[1778886765274,35.79,79074.15,0.0,-0.98617,2e-05,1.7079]
[1778886770309,35.79,79076.98,0.0,-0.98612,2e-05,1.71372]
[1778886773170,35.79,79077.69,0.0,-0.98611,2e-05,1.71511]
[1778886773310,35.79,79077.69,0.0,-0.98611,2e-05,1.71511]
[1778886783400,35.78,79077.35,0.0,-0.98612,2e-05,1.71341]
[1778886789442,35.78,79077.53,0.0,-0.98612,2e-05,1.71331]
[1778886797498,35.78,79078.05,0.0,-0.98612,2e-05,1.71369]
[1778886801275,35.78,79078.01,0.0,-0.98612,2e-05,1.71343]
[1778886801310,35.78,79078.01,0.0,-0.98612,2e-05,1.71343]
[1778886801543,35.78,79078.01,0.0,-0.98612,2e-05,1.71343]
[1778886801561,35.78,79078.01,0.0,-0.98612,2e-05,1.71343]
[1778886802533,35.78,79077.3,0.0,-0.98614,2e-05,1.71162]
[1778886811596,35.77,79077.45,0.0,-0.98616,2e-05,1.70867]
[1778886814011,35.77,79077.33,0.0,-0.98617,2e-05,1.70833]
[1778886814061,35.77,79077.33,0.0,-0.98617,2e-05,1.70833]
[1778886822674,35.77,79077.36,0.0,-0.98617,2e-05,1.70765]
[1778886827709,35.77,79077.34,0.0,-0.98618,2e-05,1.70723]
[1778886836772,35.77,79077.32,0.0,-0.98618,2e-05,1.70658]
[1778886842324,35.76,79077.28,0.0,-0.98619,2e-05,1.70622]
[1778886842561,35.76,79077.28,0.0,-0.98619,2e-05,1.70622]
[1778886842721,35.76,79077.35,0.0,-0.98618,2e-05,1.7063]
[1778886842808,35.76,79077.35,0.0,-0.98618,2e-05,1.7063]
[1778886842814,35.76,79077.39,0.0,-0.98618,2e-05,1.70632]
[1778886850874,35.76,79076.25,0.0,-0.98621,2e-05,1.70326]
[1778886855909,35.76,79075.93,0.0,-0.98622,2e-05,1.7022]
[1778886867993,35.76,79076.07,0.0,-0.98623,2e-05,1.70164]
[1778886871191,35.76,79076.55,0.0,-0.98622,2e-05,1.70254]
[1778886871312,35.76,79076.55,0.0,-0.98622,2e-05,1.70254]
[1778886879070,35.75,79076.75,0.0,-0.98624,2e-05,1.69975]
[1778886884254,35.75,79076.72,0.0,-0.98624,2e-05,1.69947]
[1778886884310,35.75,79076.72,0.0,-0.98624,2e-05,1.69947]
[1778886884524,35.75,79076.72,0.0,-0.98624,2e-05,1.69947]
[1778886884560,35.75,79076.72,0.0,-0.98624,2e-05,1.69947]
[1778886884625,35.75,79076.72,0.0,-0.98625,2e-05,1.69927]
[1778886890147,35.75,79075.72,0.0,-0.98627,2e-05,1.69674]
[1778886897196,35.75,79075.0,0.0,-0.98629,2e-05,1.69475]
[1778886899210,35.75,79068.95,0.0,-0.98641,2e-05,1.68148]
[1778886901224,35.75,79063.7,0.0,-0.98652,2e-05,1.67007]
[1778886901777,35.75,79063.7,0.0,-0.98652,2e-05,1.67007]
[1778886901810,35.75,79063.7,0.0,-0.98652,2e-05,1.67007]
[1778886907266,35.75,79063.06,0.0,-0.98653,2e-05,1.66864]
[1778886910539,35.75,79062.83,0.0,-0.98654,2e-05,1.66812]
[1778886910562,35.75,79062.83,0.0,-0.98654,2e-05,1.66812]
[1778886910866,35.75,79062.79,0.0,-0.98654,2e-05,1.66802]
[1778886911058,35.75,79062.79,0.0,-0.98654,2e-05,1.66802]
[1778886911106,35.75,79062.79,0.0,-0.98654,2e-05,1.668]
[1778886917336,35.75,79063.07,0.0,-0.98653,2e-05,1.66851]
[1778886921339,35.75,79063.0,0.0,-0.98653,2e-05,1.66834]
[1778886921562,35.75,79063.0,0.0,-0.98653,2e-05,1.66834]
[1778886929420,35.74,79063.12,0.0,-0.98653,2e-05,1.66835]
[1778886935462,35.74,79064.47,0.0,-0.98653,2e-05,1.66859]
[1778886939283,35.74,79064.22,0.0,-0.98653,2e-05,1.66803]
[1778886939309,35.74,79064.22,0.0,-0.98653,2e-05,1.66803]
[1778886939516,35.74,79064.22,0.0,-0.98653,2e-05,1.66803]
[1778886939564,35.74,79064.22,0.0,-0.98653,2e-05,1.66803]
[1778886939686,35.74,79064.22,0.0,-0.98653,2e-05,1.66795]
[1778886945532,35.74,79063.72,0.0,-0.98654,2e-05,1.66679]
[1778886950567,35.74,79063.12,0.0,-0.98656,2e-05,1.66543]
[1778886956610,35.74,79062.71,0.0,-0.98657,2e-05,1.66447]
[1778886961645,35.74,79063.08,0.0,-0.98656,2e-05,1.66519]
[1778886966681,35.74,79063.08,0.0,-0.98656,2e-05,1.66508]
[1778886972723,35.74,79062.13,0.0,-0.98658,2e-05,1.66294]
[1778886974741,35.74,79066.16,0.0,-0.9865,2e-05,1.67161]
[1778886977497,35.74,79066.27,0.0,-0.9865,2e-05,1.67182]
[1778886977562,35.74,79066.27,0.0,-0.9865,2e-05,1.67182]
[1778886988838,35.74,79065.9,0.0,-0.98651,2e-05,1.67081]
[1778886991525,35.74,79065.9,0.0,-0.98651,2e-05,1.67081]
[1778886991569,35.74,79065.9,0.0,-0.98651,2e-05,1.67081]
[1778886991788,35.74,79065.9,0.0,-0.98653,2e-05,1.66826]
[1778886991810,35.74,79065.9,0.0,-0.98653,2e-05,1.66826]
[1778886991911,35.74,79065.9,0.0,-0.98653,2e-05,1.66825]
[1778886993873,35.74,79069.97,0.0,-0.98645,2e-05,1.67702]
[1778887005957,35.74,79070.38,0.0,-0.98644,2e-05,1.67761]
[1778887013007,35.74,79071.19,0.0,-0.98643,2e-05,1.67917]
[1778887013931,35.74,79071.19,0.0,-0.98643,2e-05,1.67917]
[1778887014060,35.74,79071.19,0.0,-0.98643,2e-05,1.67917]
[1778887021063,35.74,79075.14,0.0,-0.98635,2e-05,1.68746]
[1778887022782,35.74,79075.14,0.0,-0.98635,2e-05,1.68746]
[1778887022070,35.74,79077.83,0.0,-0.98629,2e-05,1.69328]
[1778887023115,35.74,79077.83,0.0,-0.98629,2e-05,1.69328]
[1778887023310,35.74,79077.83,0.0,-0.98629,2e-05,1.69328]
[1778887023311,35.74,79078.36,0.0,-0.98628,2e-05,1.69438]
[1778887025091,35.74,79084.64,0.0,-0.98616,2e-05,1.70803]
[1778887028112,35.73,79088.95,0.0,-0.98607,2e-05,1.71729]
[1778887029119,35.73,79093.38,0.0,-0.98598,2e-05,1.727]
[1778887031108,35.73,79094.18,0.0,-0.98597,2e-05,1.72867]
[1778887031348,35.73,79094.18,0.0,-0.98597,2e-05,1.72867]
[1778887032140,35.73,79106.35,0.0,-0.98571,2e-05,1.75563]
[1778887033147,35.73,79109.75,0.0,-0.98564,2e-05,1.76328]
[1778887035161,35.73,79115.07,0.0,-0.98553,2e-05,1.77531]
[1778887037175,35.73,79117.27,0.0,-0.98548,2e-05,1.7803]
[1778887039778,35.73,79117.27,0.0,-0.98548,2e-05,1.7803]
[1778887039811,35.73,79117.27,0.0,-0.98548,2e-05,1.7803]
[1778887041203,35.73,79121.81,0.0,-0.98539,2e-05,1.79064]
[1778887044179,35.73,79121.69,0.0,-0.98539,2e-05,1.79037]
[1778887044307,35.73,79121.69,0.0,-0.98539,2e-05,1.79037]
[1778887044409,35.73,79121.92,0.0,-0.98538,2e-05,1.79089]
[1778887045061,35.73,79121.92,0.0,-0.98538,2e-05,1.79089]
[1778887049259,35.73,79119.2,0.0,-0.98544,2e-05,1.78469]
[1778887050829,35.73,79119.2,0.0,-0.98544,2e-05,1.78469]
[1778887050266,35.73,79114.38,0.0,-0.98554,2e-05,1.77375]
[1778887051059,35.73,79114.38,0.0,-0.98554,2e-05,1.77375]
[1778887052084,35.73,79114.66,0.0,-0.98556,2e-05,1.77175]
[1778887052309,35.73,79114.66,0.0,-0.98556,2e-05,1.77175]
[1778887052387,35.73,79114.59,0.0,-0.98556,2e-05,1.77159]
[1778887058322,35.73,79114.71,0.0,-0.98556,2e-05,1.77186]
[1778887060655,35.73,79114.71,0.0,-0.98556,2e-05,1.77186]
[1778887060808,35.73,79114.71,0.0,-0.98556,2e-05,1.77186]
[1778887067385,35.73,79114.15,0.0,-0.98557,2e-05,1.7706]
[1778887073427,35.73,79114.23,0.0,-0.98557,2e-05,1.77078]
[1778887078463,35.73,79114.16,0.0,-0.98557,2e-05,1.77062]
[1778887080103,35.73,79114.03,0.0,-0.98557,2e-05,1.77033]
[1778887080310,35.73,79114.03,0.0,-0.98557,2e-05,1.77033]
[1778887081484,35.73,79107.56,0.0,-0.98571,2e-05,1.75573]
[1778887082067,35.73,79107.56,0.0,-0.98571,2e-05,1.75573]
[1778887082310,35.73,79107.56,0.0,-0.98571,2e-05,1.75573]
[1778887082519,35.73,79107.56,0.0,-0.98571,2e-05,1.75573]
[1778887082561,35.73,79107.56,0.0,-0.98571,2e-05,1.75573]
[1778887082620,35.73,79104.93,0.0,-0.98576,2e-05,1.74983]
[1778887088533,35.73,79101.39,0.0,-0.98584,2e-05,1.74191]
[1778887090877,35.73,79100.66,0.0,-0.98585,2e-05,1.74028]
[1778887091062,35.73,79100.72,0.0,-0.98585,2e-05,1.74041]
[1778887093568,35.73,79096.23,0.0,-0.98595,2e-05,1.73041]
[1778887095830,35.73,79094.1,0.0,-0.98599,2e-05,1.72568]
[1778887096060,35.73,79094.07,0.0,-0.98599,2e-05,1.72562]
[1778887096822,35.73,79094.07,0.0,-0.98599,2e-05,1.72562]
[1778887096864,35.73,79092.93,0.0,-0.98601,2e-05,1.72309]
[1778887097062,35.73,79092.93,0.0,-0.98601,2e-05,1.72309]
[1778887102631,35.73,79094.09,0.0,-0.98599,2e-05,1.72566]
[1778887105652,35.73,79091.31,0.0,-0.98605,2e-05,1.71951]
[1778887106721,35.73,79091.31,0.0,-0.98605,2e-05,1.71951]
[1778887106811,35.73,79091.31,0.0,-0.98605,2e-05,1.71951]
[1778887112701,35.73,79090.28,0.0,-0.98609,2e-05,1.71466]
[1778887117736,35.73,79086.9,0.0,-0.98616,2e-05,1.70721]
[1778887119007,35.73,79086.59,0.0,-0.98616,2e-05,1.70653]
[1778887119064,35.73,79086.59,0.0,-0.98616,2e-05,1.70653]
[1778887120084,35.73,79086.84,0.0,-0.98616,2e-05,1.70708]
[1778887120315,35.73,79086.84,0.0,-0.98616,2e-05,1.70708]
[1778887120757,35.73,79086.78,0.0,-0.98616,2e-05,1.70695]
[1778887125794,35.73,79086.84,0.0,-0.98616,2e-05,1.70708]
[1778887130829,35.73,79087.78,0.0,-0.98614,2e-05,1.70915]
[1778887133495,35.73,79088.09,0.0,-0.98613,2e-05,1.70983]
[1778887133560,35.73,79088.09,0.0,-0.98613,2e-05,1.70983]
[1778887138888,35.73,79087.97,0.0,-0.98614,2e-05,1.70956]
[1778887143487,35.73,79088.19,0.0,-0.98613,2e-05,1.71005]
[1778887143560,35.73,79088.19,0.0,-0.98613,2e-05,1.71005]
[1778887144222,35.73,79088.09,0.0,-0.98613,2e-05,1.70983]
[1778887144315,35.73,79088.09,0.0,-0.98613,2e-05,1.70983]
[1778887145937,35.73,79087.9,0.0,-0.98614,2e-05,1.70941]
[1778887150972,35.73,79086.61,0.0,-0.98616,2e-05,1.70657]
[1778887152986,35.73,79073.42,0.0,-0.98643,2e-05,1.67777]
[1778887154169,35.73,79073.42,0.0,-0.98643,2e-05,1.67777]
[1778887154308,35.73,79073.42,0.0,-0.98643,2e-05,1.67777]
[1778887154377,35.73,79059.83,0.0,-0.9867,2e-05,1.64849]
[1778887155000,35.73,79059.16,0.0,-0.98672,2e-05,1.64706]
[1778887161044,35.73,79060.56,0.0,-0.98669,2e-05,1.65005]
[1778887162358,35.73,79060.56,0.0,-0.98669,2e-05,1.65005]
[1778887162561,35.73,79060.56,0.0,-0.98669,2e-05,1.65005]
[1778887163108,35.73,79060.56,0.0,-0.98669,2e-05,1.65005]
[1778887163312,35.73,79060.56,0.0,-0.98669,2e-05,1.65005]
[1778887166079,35.73,79060.46,0.0,-0.98669,2e-05,1.64984]
[1778887172125,35.73,79066.55,0.0,-0.98659,2e-05,1.6604]
[1778887173391,35.73,79066.55,0.0,-0.98659,2e-05,1.6604]
[1778887173561,35.73,79066.55,0.0,-0.98659,2e-05,1.6604]
[1778887173633,35.73,79069.78,0.0,-0.98652,2e-05,1.66736]
[1778887177207,35.73,79071.04,0.0,-0.9865,2e-05,1.67008]
[1778887177309,35.73,79071.04,0.0,-0.9865,2e-05,1.67008]
[1778887177363,35.73,79071.6,0.0,-0.98649,2e-05,1.67129]
[1778887180595,35.73,79072.61,0.0,-0.98647,2e-05,1.67348]
[1778887180811,35.73,79072.61,0.0,-0.98647,2e-05,1.67348]
[1778887182197,35.73,79076.89,0.0,-0.98638,2e-05,1.68276]
[1778887184212,35.73,79079.89,0.0,-0.98632,2e-05,1.6893]
[1778887184993,35.73,79079.89,0.0,-0.98632,2e-05,1.6893]
[1778887185060,35.73,79079.89,0.0,-0.98632,2e-05,1.6893]
[1778887185218,35.73,79080.23,0.0,-0.98631,2e-05,1.69004]
[1778887189962,35.73,79080.47,0.0,-0.98631,2e-05,1.69056]
[1778887190059,35.73,79080.7,0.0,-0.9863,2e-05,1.69107]
[1778887190253,35.73,79084.92,0.0,-0.98622,2e-05,1.7003]
[1778887195288,35.73,79086.69,0.0,-0.98618,2e-05,1.70418]
[1778887196295,35.73,79073.98,0.0,-0.98644,2e-05,1.67645]
[1778887197724,35.73,79073.98,0.0,-0.98644,2e-05,1.67645]
[1778887197809,35.73,79073.98,0.0,-0.98644,2e-05,1.67645]
[1778887197823,35.73,79063.62,0.0,-0.98665,2e-05,1.6541]
[1778887198309,35.73,79063.09,0.0,-0.98666,2e-05,1.65296]
[1778887199166,35.73,79063.09,0.0,-0.98666,2e-05,1.65296]
[1778887199314,35.73,79063.09,0.0,-0.98666,2e-05,1.65296]
[1778887199316,35.73,79063.1,0.0,-0.98666,2e-05,1.65299]
[1778887201330,35.73,79065.89,0.0,-0.9866,2e-05,1.65898]
[1778887202599,35.73,79065.89,0.0,-0.9866,2e-05,1.65898]
[1778887202811,35.73,79065.89,0.0,-0.9866,2e-05,1.65898]
[1778887202908,35.73,79068.88,0.0,-0.98654,2e-05,1.66542]
[1778887208638,35.73,79070.42,0.0,-0.98651,2e-05,1.66874]
[1778887208809,35.73,79070.42,0.0,-0.98651,2e-05,1.66874]
[1778887209535,35.73,79070.6,0.0,-0.98651,2e-05,1.66913]
[1778887209562,35.73,79070.6,0.0,-0.98651,2e-05,1.66913]
[1778887209578,35.73,79070.88,0.0,-0.9865,2e-05,1.66973]
[1778887215428,35.73,79071.86,0.0,-0.98648,2e-05,1.67185]
[1778887218449,35.73,79075.14,0.0,-0.98642,2e-05,1.67896]
[1778887219188,35.73,79075.14,0.0,-0.98642,2e-05,1.67896]
[1778887219310,35.73,79075.14,0.0,-0.98642,2e-05,1.67896]
[1778887224500,35.73,79077.2,0.0,-0.98637,2e-05,1.68344]
[1778887226745,35.73,79077.34,0.0,-0.98637,2e-05,1.68374]
[1778887226808,35.73,79077.34,0.0,-0.98637,2e-05,1.68374]
[1778887228321,35.73,79077.74,0.0,-0.98636,2e-05,1.68461]
[1778887228563,35.73,79077.74,0.0,-0.98636,2e-05,1.68461]
[1778887228596,35.73,79077.25,0.0,-0.98637,2e-05,1.68355]
[1778887230567,35.73,79077.08,0.0,-0.98638,2e-05,1.68318]
[1778887230809,35.73,79077.08,0.0,-0.98638,2e-05,1.68318]
[1778887230888,35.73,79071.44,0.0,-0.98649,2e-05,1.67095]
[1778887231548,35.73,79066.92,0.0,-0.9866,2e-05,1.65867]
[1778887233244,35.73,79064.65,0.0,-0.98665,2e-05,1.6538]
[1778887233310,35.73,79064.65,0.0,-0.98665,2e-05,1.6538]
[1778887233696,35.73,79064.65,0.0,-0.98665,2e-05,1.6538]
[1778887233811,35.73,79064.65,0.0,-0.98665,2e-05,1.6538]
[1778887233829,35.73,79057.05,0.0,-0.9868,2e-05,1.63755]
[1778887234569,35.73,79057.32,0.0,-0.98679,2e-05,1.63813]
[1778887240611,35.73,79056.69,0.0,-0.9868,2e-05,1.63679]
[1778887245646,35.73,79056.13,0.0,-0.98681,2e-05,1.6356]
[1778887246759,35.73,79056.13,0.0,-0.98681,2e-05,1.6356]
[1778887246807,35.73,79056.13,0.0,-0.98681,2e-05,1.6356]
[1778887252695,35.73,79055.07,0.0,-0.98684,2e-05,1.63334]
[1778887257730,35.73,79055.07,0.0,-0.98684,2e-05,1.63334]
[1778887262882,35.73,79053.07,0.0,-0.98687,2e-05,1.6291]
[1778887263059,35.73,79053.04,0.0,-0.98687,2e-05,1.62904]
[1778887264544,35.73,79053.88,0.0,-0.98686,2e-05,1.63082]
[1778887264558,35.73,79053.88,0.0,-0.98686,2e-05,1.63082]
[1778887264779,35.73,79053.38,0.0,-0.98687,2e-05,1.62976]
[1778887269814,35.73,79053.7,0.0,-0.98686,2e-05,1.63044]
[1778887274849,35.73,79053.63,0.0,-0.98686,2e-05,1.63029]
[1778887280891,35.73,79053.73,0.0,-0.98686,2e-05,1.6305]
[1778887287006,35.73,79053.65,0.0,-0.98686,2e-05,1.63033]
[1778887287061,35.73,79053.65,0.0,-0.98686,2e-05,1.63033]
[1778887292976,35.73,79050.78,0.0,-0.98694,2e-05,1.62177]
[1778887298011,35.73,79049.84,0.0,-0.98696,2e-05,1.61978]
[1778887299755,35.73,79050.01,0.0,-0.98695,2e-05,1.62014]
[1778887299815,35.73,79050.01,0.0,-0.98695,2e-05,1.62014]
[1778887300025,35.73,79049.87,0.0,-0.98696,2e-05,1.61984]
[1778887305057,35.73,79049.84,0.0,-0.98696,2e-05,1.61978]
[1778887311102,35.73,79049.71,0.0,-0.98696,2e-05,1.61951]
[1778887313530,35.73,79049.64,0.0,-0.98696,2e-05,1.61936]
[1778887313561,35.73,79049.64,0.0,-0.98696,2e-05,1.61936]
[1778887313574,35.73,79050.22,0.0,-0.98695,2e-05,1.62058]
[1778887319158,35.73,79050.18,0.0,-0.98695,2e-05,1.6205]
[1778887324193,35.73,79050.03,0.0,-0.98695,2e-05,1.62018]
[1778887327214,35.73,79047.52,0.0,-0.987,2e-05,1.61489]
[1778887328221,35.73,79044.72,0.0,-0.98706,2e-05,1.609]
[1778887330236,35.73,79044.24,0.0,-0.98707,2e-05,1.60799]
[1778887330309,35.73,79044.24,0.0,-0.98707,2e-05,1.60799]
[1778887336936,35.73,79044.53,0.0,-0.98706,2e-05,1.6086]
[1778887338061,35.73,79045.55,0.0,-0.98704,2e-05,1.61075]
[1778887338308,35.73,79047.18,0.0,-0.98701,2e-05,1.61417]
[1778887338754,35.73,79047.18,0.0,-0.98701,2e-05,1.61417]
[1778887338808,35.73,79047.18,0.0,-0.98701,2e-05,1.61417]
[1778887338909,35.73,79047.74,0.0,-0.987,2e-05,1.61535]
[1778887342319,35.73,79051.64,0.0,-0.98692,2e-05,1.62358]
[1778887348361,35.73,79051.72,0.0,-0.98692,2e-05,1.62375]
[1778887351910,35.73,79051.27,0.0,-0.98693,2e-05,1.6228]
[1778887352062,35.73,79051.27,0.0,-0.98693,2e-05,1.6228]
[1778887351911,35.73,79053.13,0.0,-0.98691,2e-05,1.62425]
[1778887353291,35.73,79053.18,0.0,-0.98691,2e-05,1.62436]
[1778887353309,35.73,79053.18,0.0,-0.98691,2e-05,1.62436]
[1778887358433,35.73,79052.7,0.0,-0.98692,2e-05,1.62334]
[1778887363020,35.73,79052.57,0.0,-0.98692,2e-05,1.62307]
[1778887363059,35.73,79052.57,0.0,-0.98692,2e-05,1.62307]
[1778887363121,35.73,79052.34,0.0,-0.98693,2e-05,1.62258]
[1778887364240,35.73,79052.34,0.0,-0.98693,2e-05,1.62258]
[1778887364312,35.73,79052.34,0.0,-0.98693,2e-05,1.62258]
[1778887369510,35.73,79053.25,0.0,-0.98691,2e-05,1.6245]
[1778887372622,35.73,79053.95,0.0,-0.9869,2e-05,1.62599]
[1778887372809,35.73,79053.95,0.0,-0.9869,2e-05,1.62599]
[1778887372827,35.73,79054.13,0.0,-0.98689,2e-05,1.62637]
[1778887373535,35.73,79054.13,0.0,-0.98689,2e-05,1.62637]
[1778887373564,35.73,79054.13,0.0,-0.98689,2e-05,1.62637]
[1778887380587,35.73,79054.4,0.0,-0.98689,2e-05,1.62694]
[1778887383014,35.73,79055.05,0.0,-0.98687,2e-05,1.62832]
[1778887383060,35.73,79055.05,0.0,-0.98687,2e-05,1.62832]
[1778887383116,35.73,79055.08,0.0,-0.98687,2e-05,1.62838]
[1778887384213,35.73,79055.12,0.0,-0.98687,2e-05,1.62846]
[1778887384310,35.73,79055.12,0.0,-0.98687,2e-05,1.62846]
[1778887394685,35.73,79055.26,0.0,-0.98687,2e-05,1.62876]
[1778887401734,35.73,79054.96,0.0,-0.98688,2e-05,1.62813]
[1778887409790,35.73,79054.9,0.0,-0.98688,2e-05,1.628]
[1778887414778,35.73,79054.9,0.0,-0.98688,2e-05,1.628]
[1778887414809,35.73,79054.9,0.0,-0.98688,2e-05,1.628]
[1778887414981,35.73,79054.96,0.0,-0.9869,2e-05,1.62564]
[1778887415849,35.73,79054.96,0.0,-0.9869,2e-05,1.62564]
[1778887416059,35.73,79054.96,0.0,-0.9869,2e-05,1.62564]
[1778887421874,35.73,79054.96,0.0,-0.9869,2e-05,1.62564]
[1778887427916,35.73,79054.76,0.0,-0.9869,2e-05,1.62521]
[1778887428923,35.73,79058.86,0.0,-0.98682,2e-05,1.63391]
[1778887429930,35.73,79063.16,0.0,-0.98673,2e-05,1.64307]
[1778887430518,35.73,79063.16,0.0,-0.98673,2e-05,1.64307]
[1778887430558,35.73,79063.16,0.0,-0.98673,2e-05,1.64307]
[1778887430937,35.73,79063.23,0.0,-0.98673,2e-05,1.64322]
[1778887431614,35.73,79063.23,0.0,-0.98673,2e-05,1.64322]
[1778887431810,35.73,79063.23,0.0,-0.98673,2e-05,1.64322]
[1778887436979,35.73,79063.9,0.0,-0.98672,2e-05,1.64466]
[1778887443021,35.73,79064.07,0.0,-0.98672,2e-05,1.64502]
[1778887447049,35.73,79066.42,0.0,-0.98667,2e-05,1.65005]
[1778887452084,35.73,79066.01,0.0,-0.98668,2e-05,1.64917]
[1778887452975,35.73,79066.01,0.0,-0.98668,2e-05,1.64917]
[1778887453065,35.73,79066.01,0.0,-0.98668,2e-05,1.64917]
[1778887453091,35.73,79066.0,0.0,-0.98668,2e-05,1.64915]
[1778887453538,35.73,79066.0,0.0,-0.98668,2e-05,1.64915]
[1778887453561,35.73,79066.0,0.0,-0.98668,2e-05,1.64915]
[1778887459133,35.73,79066.7,0.0,-0.98666,2e-05,1.65065]
[1778887459822,35.73,79066.7,0.0,-0.98666,2e-05,1.65065]
[1778887460058,35.73,79066.7,0.0,-0.98666,2e-05,1.65065]
[1778887460140,35.73,79066.67,0.0,-0.98666,2e-05,1.65058]
[1778887460885,35.73,79066.67,0.0,-0.98666,2e-05,1.65058]
[1778887461062,35.73,79066.67,0.0,-0.98666,2e-05,1.65058]
[1778887468197,35.73,79070.77,0.0,-0.98658,2e-05,1.65939]
[1778887469204,35.73,79075.09,0.0,-0.9865,2e-05,1.66871]
[1778887470227,35.73,79075.09,0.0,-0.9865,2e-05,1.66871]
[1778887470309,35.73,79075.81,0.0,-0.98648,2e-05,1.67027]
[1778887471218,35.73,79075.88,0.0,-0.9865,2e-05,1.66788]
[1778887472346,35.73,79075.9,0.0,-0.9865,2e-05,1.66793]
[1778887472561,35.73,79075.9,0.0,-0.9865,2e-05,1.66793]
[1778887477873,35.73,79076.3,0.0,-0.98649,2e-05,1.66879]
[1778887479290,35.73,79076.38,0.0,-0.98649,2e-05,1.66896]
[1778887479308,35.73,79076.38,0.0,-0.98649,2e-05,1.66896]
[1778887479521,35.73,79076.79,0.0,-0.98648,2e-05,1.66985]
[1778887480519,35.73,79076.79,0.0,-0.98648,2e-05,1.66985]
[1778887480561,35.73,79076.79,0.0,-0.98648,2e-05,1.66985]
[1778887483302,35.73,79073.58,0.0,-0.98655,2e-05,1.66292]
[1778887484914,35.73,79073.58,0.0,-0.98655,2e-05,1.66292]
[1778887485061,35.73,79073.58,0.0,-0.98655,2e-05,1.66292]
[1778887485076,35.73,79069.24,0.0,-0.98663,2e-05,1.65358]
[1778887486127,35.73,79069.24,0.0,-0.98663,2e-05,1.65358]
[1778887486310,35.73,79068.63,0.0,-0.98665,2e-05,1.65227]
[1778887487330,35.73,79065.33,0.0,-0.98671,2e-05,1.6452]
[1778887488337,35.73,79061.67,0.0,-0.98678,2e-05,1.63739]
[1778887490558,35.73,79060.47,0.0,-0.98681,2e-05,1.63484]
[1778887490809,35.73,79060.47,0.0,-0.98681,2e-05,1.63484]
[1778887490869,35.73,79060.54,0.0,-0.98681,2e-05,1.63499]
[1778887491969,35.73,79060.54,0.0,-0.98681,2e-05,1.63499]
[1778887492060,35.73,79060.54,0.0,-0.98681,2e-05,1.63499]
[1778887493372,35.73,79056.07,0.0,-0.98689,2e-05,1.6255]
[1778887494846,35.73,79056.07,0.0,-0.98689,2e-05,1.6255]
[1778887495060,35.73,79056.07,0.0,-0.98689,2e-05,1.6255]
[1778887495105,35.73,79052.22,0.0,-0.98697,2e-05,1.61736]
[1778887495386,35.73,79049.86,0.0,-0.98701,2e-05,1.61239]
[1778887496393,35.73,79057.04,0.0,-0.98687,2e-05,1.62755]
[1778887497400,35.73,79062.07,0.0,-0.98678,2e-05,1.63824]
[1778887499010,35.73,79062.07,0.0,-0.98678,2e-05,1.63824]
[1778887499062,35.73,79062.07,0.0,-0.98678,2e-05,1.63824]
[1778887499111,35.73,79066.0,0.0,-0.9867,2e-05,1.64664]
[1778887504449,35.73,79066.6,0.0,-0.98669,2e-05,1.64792]
[1778887507930,35.73,79066.62,0.0,-0.98669,2e-05,1.64796]
[1778887508064,35.73,79066.62,0.0,-0.98669,2e-05,1.64796]
[1778887508165,35.73,79066.58,0.0,-0.98669,2e-05,1.64788]
[1778887509409,35.73,79066.56,0.0,-0.98669,2e-05,1.64783]
[1778887509560,35.73,79066.56,0.0,-0.98669,2e-05,1.64783]
[1778887516533,35.73,79066.66,0.0,-0.98668,2e-05,1.64805]
[1778887521568,35.73,79066.72,0.0,-0.98668,2e-05,1.64818]
[1778887526603,35.73,79066.82,0.0,-0.98668,2e-05,1.64839]
[1778887531638,35.73,79066.79,0.0,-0.9867,2e-05,1.64581]
[1778887537680,35.73,79066.63,0.0,-0.9867,2e-05,1.64547]
[1778887542715,35.73,79066.62,0.0,-0.9867,2e-05,1.64545]
[1778887543998,35.73,79066.62,0.0,-0.9867,2e-05,1.64545]
[1778887544057,35.73,79066.62,0.0,-0.9867,2e-05,1.64545]
[1778887544099,35.73,79066.66,0.0,-0.9867,2e-05,1.64554]
[1778887545453,35.73,79066.57,0.0,-0.98671,2e-05,1.64534]
[1778887545565,35.73,79066.57,0.0,-0.98671,2e-05,1.64534]
[1778887553792,35.73,79066.71,0.0,-0.9867,2e-05,1.64564]
[1778887560841,35.73,79066.71,0.0,-0.9867,2e-05,1.64564]
[1778887566143,35.73,79066.66,0.0,-0.9867,2e-05,1.64554]
[1778887566307,35.73,79066.66,0.0,-0.9867,2e-05,1.64554]
[1778887566291,35.73,79068.79,0.0,-0.98666,2e-05,1.6501]
[1778887566883,35.73,79070.73,0.0,-0.98662,2e-05,1.65426]
[1778887567773,35.73,79070.73,0.0,-0.98662,2e-05,1.65426]
[1778887567810,35.73,79070.73,0.0,-0.98662,2e-05,1.65426]
[1778887572925,35.73,79071.67,0.0,-0.9866,2e-05,1.65628]
[1778887573663,35.73,79071.67,0.0,-0.9866,2e-05,1.65628]
[1778887573808,35.73,79071.67,0.0,-0.9866,2e-05,1.65628]
[1778887573932,35.73,79072.53,0.0,-0.98659,2e-05,1.65813]
[1778887575268,35.73,79072.53,0.0,-0.98659,2e-05,1.65813]
[1778887575310,35.73,79072.53,0.0,-0.98659,2e-05,1.65813]
[1778887580982,35.73,79073.56,0.0,-0.98657,2e-05,1.66035]
[1778887583353,35.73,79073.54,0.0,-0.98657,2e-05,1.6603]
[1778887583384,35.73,79073.82,0.0,-0.98656,2e-05,1.66091]
[1778887583562,35.73,79073.82,0.0,-0.98656,2e-05,1.66091]
[1778887584004,35.73,79073.77,0.0,-0.98656,2e-05,1.6608]
[1778887584828,35.73,79073.77,0.0,-0.98656,2e-05,1.6608]
[1778887585061,35.73,79073.77,0.0,-0.98656,2e-05,1.6608]
[1778887591052,35.73,79078.34,0.0,-0.98649,2e-05,1.66813]
[1778887591593,35.73,79078.34,0.0,-0.98649,2e-05,1.66813]
[1778887591807,35.73,79078.34,0.0,-0.98649,2e-05,1.66813]
[1778887592059,35.73,79085.44,0.0,-0.98635,2e-05,1.68354]
[1778887593630,35.73,79085.36,0.0,-0.98635,2e-05,1.68337]
[1778887593808,35.73,79085.36,0.0,-0.98635,2e-05,1.68337]
[1778887599108,35.73,79086.32,0.0,-0.98633,2e-05,1.68546]
[1778887604143,35.73,79086.41,0.0,-0.98633,2e-05,1.68566]
[1778887610378,35.73,79086.48,0.0,-0.98633,2e-05,1.68581]
[1778887610558,35.73,79086.48,0.0,-0.98633,2e-05,1.68581]
[1778887611193,35.73,79086.55,0.0,-0.98632,2e-05,1.68596]
[1778887612409,35.73,79086.55,0.0,-0.98632,2e-05,1.68596]
[1778887612559,35.73,79087.1,0.0,-0.98631,2e-05,1.68716]
[1778887618562,35.73,79087.02,0.0,-0.98632,2e-05,1.68699]
[1778887625291,35.73,79087.13,0.0,-0.98631,2e-05,1.68723]
[1778887633347,35.73,79086.95,0.0,-0.98632,2e-05,1.68684]
[1778887635507,35.73,79086.95,0.0,-0.98632,2e-05,1.68684]
[1778887635563,35.73,79086.95,0.0,-0.98632,2e-05,1.68684]
[1778887639058,35.73,79086.92,0.0,-0.98632,2e-05,1.68677]
[1778887639140,35.73,79086.92,0.0,-0.98632,2e-05,1.68677]
[1778887644424,35.73,79087.19,0.0,-0.98631,2e-05,1.68736]
[1778887646696,35.73,79089.78,0.0,-0.98626,2e-05,1.69302]
[1778887646809,35.73,79089.78,0.0,-0.98626,2e-05,1.69302]
[1778887661543,35.73,79090.11,0.0,-0.98627,2e-05,1.69118]
[1778887664826,35.73,79090.04,0.0,-0.98627,2e-05,1.69103]
[1778887665063,35.73,79090.04,0.0,-0.98627,2e-05,1.69103]
[1778887666578,35.73,79083.38,0.0,-0.98641,2e-05,1.67651]
[1778887667955,35.73,79083.38,0.0,-0.98641,2e-05,1.67651]
[1778887668059,35.73,79083.38,0.0,-0.98641,2e-05,1.67651]
[1778887668127,35.73,79080.74,0.0,-0.98646,2e-05,1.67079]
[1778887672273,35.73,79081.03,0.0,-0.98646,2e-05,1.67142]
[1778887672310,35.73,79081.03,0.0,-0.98646,2e-05,1.67142]
[1778887678662,35.73,79079.45,0.0,-0.98649,2e-05,1.668]
[1778887683698,35.73,79079.42,0.0,-0.98649,2e-05,1.66793]
[1778887688734,35.73,79079.89,0.0,-0.98648,2e-05,1.66895]
[1778887695783,35.73,79080.43,0.0,-0.98647,2e-05,1.67012]
[1778887701825,35.73,79080.27,0.0,-0.98647,2e-05,1.66977]
[1778887706860,35.73,79080.07,0.0,-0.98648,2e-05,1.66934]
[1778887711895,35.73,79080.17,0.0,-0.98649,2e-05,1.66702]
[1778887717938,35.73,79080.25,0.0,-0.98649,2e-05,1.66719]
[1778887722972,35.73,79079.67,0.0,-0.9865,2e-05,1.66594]
[1778887728007,35.73,79079.94,0.0,-0.9865,2e-05,1.66652]
[1778887733062,35.73,79080.09,0.0,-0.98649,2e-05,1.66684]
[1778887733310,35.73,79080.09,0.0,-0.98649,2e-05,1.66684]
[1778887735122,35.73,79080.09,0.0,-0.98649,2e-05,1.66684]
[1778887735308,35.73,79080.09,0.0,-0.98649,2e-05,1.66684]
[1778887735333,35.73,79080.09,0.0,-0.98649,2e-05,1.66684]
[1778887736160,35.73,79080.09,0.0,-0.98649,2e-05,1.66684]
[1778887736308,35.73,79080.09,0.0,-0.98649,2e-05,1.66684]
[1778887736370,35.73,79073.29,0.0,-0.98663,2e-05,1.65219]
[1778887737070,35.73,79070.03,0.0,-0.9867,2e-05,1.64521]
[1778887742105,35.73,79070.62,0.0,-0.98668,2e-05,1.64647]
[1778887747140,35.73,79069.93,0.0,-0.9867,2e-05,1.64499]
[1778887749442,35.73,79069.72,0.0,-0.9867,2e-05,1.64454]
[1778887749560,35.73,79070.04,0.0,-0.9867,2e-05,1.64523]
[1778887751346,35.73,79070.04,0.0,-0.9867,2e-05,1.64523]
[1778887751447,35.73,79070.26,0.0,-0.98669,2e-05,1.6457]
[1778887751561,35.73,79070.26,0.0,-0.98669,2e-05,1.6457]
[1778887759250,35.73,79070.25,0.0,-0.98669,2e-05,1.64568]
[1778887767280,35.73,79070.29,0.0,-0.98669,2e-05,1.64576]
[1778887771308,35.73,79072.82,0.0,-0.98666,2e-05,1.64866]
[1778887772148,35.73,79072.82,0.0,-0.98666,2e-05,1.64866]
[1778887772308,35.73,79072.82,0.0,-0.98666,2e-05,1.64866]
[1778887779364,35.73,79072.49,0.0,-0.98667,2e-05,1.64796]
[1778887790441,35.73,79071.68,0.0,-0.98668,2e-05,1.64622]
[1778887795476,35.73,79076.44,0.0,-0.98659,2e-05,1.65644]
[1778887796483,35.73,79079.69,0.0,-0.98652,2e-05,1.66345]
[1778887797236,35.73,79079.69,0.0,-0.98652,2e-05,1.66345]
[1778887797309,35.73,79079.69,0.0,-0.98652,2e-05,1.66345]
[1778887797490,35.73,79083.2,0.0,-0.98645,2e-05,1.67104]
[1778887799504,35.73,79080.22,0.0,-0.98651,2e-05,1.66459]
[1778887800465,35.73,79080.22,0.0,-0.98651,2e-05,1.66459]
[1778887800565,35.73,79080.22,0.0,-0.98651,2e-05,1.66459]
[1778887800511,35.73,79080.91,0.0,-0.9865,2e-05,1.66608]
[1778887805548,35.73,79080.47,0.0,-0.98651,2e-05,1.66513]
[1778887806663,35.73,79080.47,0.0,-0.98651,2e-05,1.66513]
[1778887806810,35.73,79080.47,0.0,-0.98651,2e-05,1.66513]
[1778887812597,35.73,79080.25,0.0,-0.98651,2e-05,1.66465]
[1778887819646,35.73,79079.49,0.0,-0.98653,2e-05,1.66301]
[1778887824681,35.73,79078.36,0.0,-0.98655,2e-05,1.66058]
[1778887827134,35.73,79078.36,0.0,-0.98655,2e-05,1.66058]
[1778887827310,35.73,79078.36,0.0,-0.98655,2e-05,1.66058]
[1778887829106,35.73,79078.33,0.0,-0.98655,2e-05,1.66051]
[1778887829312,35.73,79078.33,0.0,-0.98655,2e-05,1.66051]
[1778887829411,35.73,79078.4,0.0,-0.98655,2e-05,1.66066]
[1778887837772,35.73,79078.36,0.0,-0.98657,2e-05,1.65804]
[1778887843814,35.73,79078.18,0.0,-0.98657,2e-05,1.65766]
[1778887848849,35.73,79078.11,0.0,-0.98657,2e-05,1.65751]
[1778887855898,35.73,79078.18,0.0,-0.98657,2e-05,1.65766]
[1778887862947,35.73,79078.28,0.0,-0.98657,2e-05,1.65787]
[1778887873018,35.73,79078.41,0.0,-0.98657,2e-05,1.65815]
[1778887878275,35.73,79078.27,0.0,-0.98657,2e-05,1.65785]
[1778887878308,35.73,79078.27,0.0,-0.98657,2e-05,1.65785]
[1778887891144,35.73,79078.34,0.0,-0.98659,2e-05,1.65547]
[1778887896179,35.73,79078.44,0.0,-0.98659,2e-05,1.65569]
[1778887899909,35.73,79078.47,0.0,-0.98659,2e-05,1.65575]
[1778887900060,35.73,79078.47,0.0,-0.98659,2e-05,1.65575]
[1778887900161,35.73,79078.47,0.0,-0.98659,2e-05,1.65575]
[1778887907256,35.73,79078.59,0.0,-0.98658,2e-05,1.65601]
[1778887910165,35.73,79081.07,0.0,-0.98653,2e-05,1.66135]
[1778887910308,35.73,79081.07,0.0,-0.98653,2e-05,1.66135]
[1778887918333,35.73,79081.45,0.0,-0.98653,2e-05,1.66217]
[1778887919390,35.73,79081.45,0.0,-0.98653,2e-05,1.66217]
[1778887919560,35.73,79081.45,0.0,-0.98653,2e-05,1.66217]
[1778887921836,35.73,79081.45,0.0,-0.98653,2e-05,1.66217]
[1778887922059,35.73,79081.45,0.0,-0.98653,2e-05,1.66217]
[1778887922160,35.73,79081.45,0.0,-0.98653,2e-05,1.66217]
[1778887927974,35.73,79081.1,0.0,-0.98653,2e-05,1.66142]
[1778887928060,35.73,79081.1,0.0,-0.98653,2e-05,1.66142]
[1778887934445,35.73,79080.85,0.0,-0.98654,2e-05,1.66088]
[1778887939480,35.73,79081.18,0.0,-0.98653,2e-05,1.66159]
[1778887943509,35.73,79084.04,0.0,-0.98647,2e-05,1.66777]
[1778887944394,35.73,79084.04,0.0,-0.98647,2e-05,1.66777]
[1778887944567,35.73,79084.04,0.0,-0.98647,2e-05,1.66777]
[1778887944598,35.73,79088.07,0.0,-0.98639,2e-05,1.67651]
[1778887947476,35.73,79090.07,0.0,-0.98635,2e-05,1.68086]
[1778887947568,35.73,79090.07,0.0,-0.98635,2e-05,1.68086]
[1778887947637,35.73,79090.46,0.0,-0.98635,2e-05,1.68171]
[1778887950512,35.73,79090.5,0.0,-0.98634,2e-05,1.6818]
[1778887950563,35.73,79090.5,0.0,-0.98634,2e-05,1.6818]
[1778887952572,35.73,79091.64,0.0,-0.98634,2e-05,1.68173]
[1778887957607,35.73,79092.99,0.0,-0.98631,2e-05,1.68467]
[1778887963649,35.73,79092.92,0.0,-0.98632,2e-05,1.68452]
[1778887967170,35.73,79092.91,0.0,-0.98632,2e-05,1.6845]
[1778887967310,35.73,79092.91,0.0,-0.98632,2e-05,1.6845]
[1778887967857,35.73,79092.91,0.0,-0.98632,2e-05,1.6845]
[1778887968058,35.73,79092.91,0.0,-0.98632,2e-05,1.6845]
[1778887969691,35.73,79092.98,0.0,-0.98631,2e-05,1.68465]
[1778887975733,35.73,79092.98,0.0,-0.98631,2e-05,1.68465]
[1778887981775,35.73,79092.7,0.0,-0.98632,2e-05,1.68404]
[1778887982782,35.73,79088.61,0.0,-0.9864,2e-05,1.67514]
[1778887983097,35.73,79088.61,0.0,-0.9864,2e-05,1.67514]
[1778887983307,35.73,79088.61,0.0,-0.9864,2e-05,1.67514]
[1778887983789,35.73,79083.93,0.0,-0.9865,2e-05,1.66499]
[1778887987878,35.73,79083.73,0.0,-0.9865,2e-05,1.66456]
[1778887988058,35.73,79083.73,0.0,-0.9865,2e-05,1.66456]
[1778887988090,35.73,79083.73,0.0,-0.9865,2e-05,1.66456]
[1778887995873,35.73,79083.09,0.0,-0.98651,2e-05,1.66318]
[1778887998482,35.73,79083.09,0.0,-0.98651,2e-05,1.66318]
[1778887998557,35.73,79083.09,0.0,-0.98651,2e-05,1.66318]
[1778888003929,35.73,79082.4,0.0,-0.98653,2e-05,1.66169]
[1778888007928,35.73,79082.32,0.0,-0.98653,2e-05,1.66152]
[1778888008057,35.73,79082.32,0.0,-0.98653,2e-05,1.66152]
[1778888010523,35.73,79081.43,0.0,-0.98655,2e-05,1.6596]
[1778888010563,35.73,79081.43,0.0,-0.98655,2e-05,1.6596]
[1778888010631,35.73,79081.52,0.0,-0.98655,2e-05,1.65979]
[1778888015372,35.73,79081.11,0.0,-0.98657,2e-05,1.65638]
[1778888015559,35.73,79081.11,0.0,-0.98657,2e-05,1.65638]
[1778888022057,35.73,79081.32,0.0,-0.98657,2e-05,1.65683]
[1778888027234,35.73,79080.08,0.0,-0.98659,2e-05,1.65416]
[1778888027307,35.73,79080.08,0.0,-0.98659,2e-05,1.65416]
[1778888030060,35.73,79078.53,0.0,-0.98662,2e-05,1.65083]
[1778888030313,35.73,79078.53,0.0,-0.98662,2e-05,1.65083]
[1778888030327,35.73,79078.74,0.0,-0.98662,2e-05,1.65128]
[1778888036155,35.73,79078.87,0.0,-0.98662,2e-05,1.65156]
[1778888041190,35.73,79078.53,0.0,-0.98662,2e-05,1.65083]
[1778888046225,35.73,79076.78,0.0,-0.98666,2e-05,1.64707]
[1778888049062,35.73,79076.38,0.0,-0.98667,2e-05,1.64621]
[1778888050669,35.73,79075.02,0.0,-0.98669,2e-05,1.6433]
[1778888050811,35.73,79075.02,0.0,-0.98669,2e-05,1.6433]
[1778888050769,35.73,79075.45,0.0,-0.98669,2e-05,1.64422]
[1778888056295,35.73,79074.72,0.0,-0.9867,2e-05,1.64266]
[1778888057380,35.73,79074.72,0.0,-0.9867,2e-05,1.64266]
[1778888057560,35.73,79074.72,0.0,-0.9867,2e-05,1.64266]
[1778888065358,35.73,79070.41,0.0,-0.98679,2e-05,1.63346]
[1778888066365,35.73,79065.45,0.0,-0.98688,2e-05,1.62292]
[1778888068414,35.73,79066.41,0.0,-0.98686,2e-05,1.62496]
[1778888068563,35.73,79066.41,0.0,-0.98686,2e-05,1.62496]
[1778888068666,35.73,79066.41,0.0,-0.98686,2e-05,1.62496]
[1778888068812,35.73,79066.41,0.0,-0.98686,2e-05,1.62496]
[1778888068767,35.73,79066.52,0.0,-0.98686,2e-05,1.62519]
[1778888075428,35.73,79065.77,0.0,-0.9869,2e-05,1.6211]
[1778888079370,35.73,79065.65,0.0,-0.9869,2e-05,1.62085]
[1778888079570,35.73,79065.65,0.0,-0.9869,2e-05,1.62085]
[1778888079618,35.73,79065.65,0.0,-0.9869,2e-05,1.62085]
[1778888079812,35.73,79065.65,0.0,-0.9869,2e-05,1.62085]
[1778888079863,35.73,79065.65,0.0,-0.9869,2e-05,1.62085]
[1778888085498,35.73,79064.61,0.0,-0.98692,2e-05,1.61865]
[1778888093554,35.73,79064.31,0.0,-0.98693,2e-05,1.61801]
[1778888095568,35.73,79074.02,0.0,-0.98673,2e-05,1.63865]
[1778888096575,35.73,79082.78,0.0,-0.98656,2e-05,1.65744]
[1778888097582,35.73,79085.29,0.0,-0.98651,2e-05,1.66286]
[1778888099116,35.73,79085.45,0.0,-0.98651,2e-05,1.6632]
[1778888099463,35.73,79085.45,0.0,-0.98651,2e-05,1.6632]
[1778888099563,35.73,79085.45,0.0,-0.98651,2e-05,1.6632]
[1778888099748,35.73,79085.45,0.0,-0.98651,2e-05,1.6632]
[1778888099809,35.73,79085.45,0.0,-0.98651,2e-05,1.6632]
[1778888099771,35.73,79085.45,0.0,-0.98651,2e-05,1.6632]
[1778888101610,35.73,79081.14,0.0,-0.98659,2e-05,1.65391]
[1778888106645,35.73,79078.42,0.0,-0.98665,2e-05,1.64807]
[1778888107284,35.73,79078.42,0.0,-0.98665,2e-05,1.64807]
[1778888107315,35.73,79078.42,0.0,-0.98665,2e-05,1.64807]
[1778888107538,35.73,79078.42,0.0,-0.98665,2e-05,1.64807]
[1778888107560,35.73,79078.42,0.0,-0.98665,2e-05,1.64807]
[1778888107652,35.73,79077.25,0.0,-0.98667,2e-05,1.64556]
[1778888112687,35.73,79077.36,0.0,-0.98667,2e-05,1.64579]
[1778888117722,35.73,79065.16,0.0,-0.98691,2e-05,1.61981]
[1778888119736,35.73,79063.26,0.0,-0.98695,2e-05,1.6158]
[1778888122212,35.73,79063.45,0.0,-0.98694,2e-05,1.6162]
[1778888122311,35.73,79063.45,0.0,-0.98694,2e-05,1.6162]
[1778888122505,35.73,79063.45,0.0,-0.98694,2e-05,1.6162]
[1778888122569,35.73,79063.45,0.0,-0.98694,2e-05,1.6162]
[1778888122757,35.73,79063.03,0.0,-0.98695,2e-05,1.61531]
[1778888125778,35.73,79058.19,0.0,-0.98704,2e-05,1.60512]
[1778888130813,35.73,79056.59,0.0,-0.98708,2e-05,1.60176]
[1778888131160,35.73,79056.59,0.0,-0.98708,2e-05,1.60176]
[1778888131310,35.73,79056.59,0.0,-0.98708,2e-05,1.60176]
[1778888131820,35.73,79055.99,0.0,-0.98711,2e-05,1.59803]
[1778888132827,35.73,79047.37,0.0,-0.98727,2e-05,1.58006]
[1778888133834,35.73,79043.56,0.0,-0.98735,2e-05,1.57216]
[1778888134841,35.73,79043.67,0.0,-0.98734,2e-05,1.57239]
[1778888136244,35.73,79043.54,0.0,-0.98735,2e-05,1.57212]
[1778888136313,35.73,79043.54,0.0,-0.98735,2e-05,1.57212]
[1778888141896,35.73,79043.69,0.0,-0.98734,2e-05,1.57243]
[1778888149952,35.73,79042.85,0.0,-0.98736,2e-05,1.5707]
[1778888152973,35.73,79048.08,0.0,-0.98726,2e-05,1.58153]
[1778888155629,35.73,79048.07,0.0,-0.98726,2e-05,1.58151]
[1778888155811,35.73,79048.07,0.0,-0.98726,2e-05,1.58151]
[1778888155952,35.73,79048.07,0.0,-0.98726,2e-05,1.58151]
[1778888155910,35.73,79048.07,0.0,-0.98726,2e-05,1.58151]
[1778888156062,35.73,79048.07,0.0,-0.98726,2e-05,1.58151]
[1778888162036,35.73,79049.04,0.0,-0.98724,2e-05,1.58352]
[1778888163921,35.73,79049.04,0.0,-0.98724,2e-05,1.58352]
[1778888164061,35.73,79049.02,0.0,-0.98724,2e-05,1.58348]
[1778888164659,35.73,79049.02,0.0,-0.98724,2e-05,1.58348]
[1778888164810,35.73,79049.02,0.0,-0.98724,2e-05,1.58348]
[1778888164911,35.73,79049.02,0.0,-0.98724,2e-05,1.58348]
[1778888167071,35.73,79051.58,0.0,-0.98719,2e-05,1.58881]
[1778888172106,35.73,79051.83,0.0,-0.98719,2e-05,1.58933]
[1778888175891,35.73,79051.94,0.0,-0.98718,2e-05,1.58956]
[1778888175912,35.73,79053.23,0.0,-0.98716,2e-05,1.59225]
[1778888176060,35.73,79053.23,0.0,-0.98716,2e-05,1.59225]
[1778888176228,35.73,79053.23,0.0,-0.98716,2e-05,1.59225]
[1778888176310,35.73,79053.23,0.0,-0.98716,2e-05,1.59225]
[1778888182176,35.73,79053.92,0.0,-0.98715,2e-05,1.5937]
[1778888186953,35.73,79053.13,0.0,-0.98716,2e-05,1.59205]
[1778888187062,35.73,79053.26,0.0,-0.98716,2e-05,1.59232]
[1778888187429,35.73,79053.26,0.0,-0.98716,2e-05,1.59232]
[1778888187561,35.73,79053.26,0.0,-0.98716,2e-05,1.59232]
[1778888187662,35.73,79053.24,0.0,-0.98716,2e-05,1.59227]
[1778888193255,35.73,79053.1,0.0,-0.98718,2e-05,1.58952]
[1778888196276,35.73,79048.77,0.0,-0.98726,2e-05,1.58051]
[1778888197126,35.73,79048.77,0.0,-0.98726,2e-05,1.58051]
[1778888197312,35.73,79048.77,0.0,-0.98726,2e-05,1.58051]
[1778888197445,35.73,79048.77,0.0,-0.98726,2e-05,1.58051]
[1778888197561,35.73,79048.77,0.0,-0.98726,2e-05,1.58051]
[1778888197659,35.73,79046.39,0.0,-0.98731,2e-05,1.57557]
[1778888206346,35.73,79045.96,0.0,-0.98732,2e-05,1.57468]
[1778888208626,35.73,79045.88,0.0,-0.98732,2e-05,1.57452]
[1778888208811,35.73,79045.88,0.0,-0.98732,2e-05,1.57452]
[1778888208932,35.73,79045.88,0.0,-0.98732,2e-05,1.57452]
[1778888208910,35.73,79045.85,0.0,-0.98732,2e-05,1.57445]
[1778888209061,35.73,79045.85,0.0,-0.98732,2e-05,1.57445]
[1778888214402,35.73,79045.98,0.0,-0.98732,2e-05,1.57472]
[1778888219437,35.73,79046.18,0.0,-0.98731,2e-05,1.57514]
[1778888222249,35.73,79046.48,0.0,-0.98731,2e-05,1.57576]
[1778888222314,35.73,79046.48,0.0,-0.98731,2e-05,1.57576]
[1778888222524,35.73,79046.48,0.0,-0.98731,2e-05,1.57576]
[1778888222564,35.73,79046.48,0.0,-0.98731,2e-05,1.57576]
[1778888222625,35.73,79046.49,0.0,-0.98731,2e-05,1.57578]
[1778888228500,35.73,79046.51,0.0,-0.98731,2e-05,1.57582]
[1778888232783,35.73,79048.61,0.0,-0.98727,2e-05,1.58017]
[1778888232813,35.73,79048.61,0.0,-0.98727,2e-05,1.58017]
[1778888232880,35.73,79049.22,0.0,-0.98726,2e-05,1.58144]
[1778888233208,35.73,79049.22,0.0,-0.98726,2e-05,1.58144]
[1778888233311,35.73,79049.22,0.0,-0.98726,2e-05,1.58144]
[1778888235549,35.73,79053.99,0.0,-0.98716,2e-05,1.59137]
[1778888236074,35.73,79053.99,0.0,-0.98716,2e-05,1.59137]
[1778888236314,35.73,79053.99,0.0,-0.98716,2e-05,1.59137]
[1778888237628,35.73,79056.18,0.0,-0.98712,2e-05,1.59595]
[1778888237809,35.73,79056.18,0.0,-0.98712,2e-05,1.59595]
[1778888237910,35.73,79056.26,0.0,-0.98712,2e-05,1.59612]
[1778888243254,35.73,79056.99,0.0,-0.98711,2e-05,1.59764]
[1778888243313,35.73,79056.99,0.0,-0.98711,2e-05,1.59764]
[1778888248640,35.73,79057.29,0.0,-0.9871,2e-05,1.59827]
[1778888253675,35.73,79057.65,0.0,-0.98711,2e-05,1.59655]
[1778888258710,35.73,79054.84,0.0,-0.98717,2e-05,1.59068]
[1778888259717,35.73,79051.93,0.0,-0.98722,2e-05,1.58461]
[1778888261091,35.73,79051.84,0.0,-0.98723,2e-05,1.58443]
[1778888261311,35.73,79051.84,0.0,-0.98723,2e-05,1.58443]
[1778888261599,35.73,79051.84,0.0,-0.98723,2e-05,1.58443]
[1778888261818,35.73,79051.84,0.0,-0.98723,2e-05,1.58443]
[1778888261919,35.73,79051.84,0.0,-0.98723,2e-05,1.58443]
[1778888267773,35.73,79052.27,0.0,-0.98722,2e-05,1.58532]
[1778888272808,35.73,79051.9,0.0,-0.98722,2e-05,1.58455]
[1778888277843,35.73,79051.86,0.0,-0.98722,2e-05,1.58447]
[1778888278991,35.73,79051.86,0.0,-0.98722,2e-05,1.58447]
[1778888279066,35.73,79051.86,0.0,-0.98722,2e-05,1.58447]
[1778888279031,35.73,79051.85,0.0,-0.98722,2e-05,1.58445]
[1778888279177,35.73,79051.85,0.0,-0.98722,2e-05,1.58445]
[1778888279314,35.73,79051.85,0.0,-0.98722,2e-05,1.58445]
[1778888279143,35.73,79051.85,0.0,-0.98722,2e-05,1.58445]
[1778888281308,35.73,79051.85,0.0,-0.98722,2e-05,1.58445]
[1778888281322,35.73,79051.85,0.0,-0.98722,2e-05,1.58445]
[1778888282878,35.73,79056.74,0.0,-0.98713,2e-05,1.59465]
[1778888283648,35.73,79056.74,0.0,-0.98713,2e-05,1.59465]
[1778888283814,35.73,79056.74,0.0,-0.98713,2e-05,1.59465]
[1778888283884,35.73,79056.74,0.0,-0.98713,2e-05,1.59465]
[1778888284064,35.73,79056.74,0.0,-0.98713,2e-05,1.59465]
[1778888283885,35.73,79060.49,0.0,-0.98706,2e-05,1.60251]
[1778888285899,35.73,79058.56,0.0,-0.9871,2e-05,1.59846]
[1778888288346,35.73,79056.34,0.0,-0.98714,2e-05,1.59381]
[1778888288559,35.73,79056.34,0.0,-0.98714,2e-05,1.59381]
[1778888293237,35.73,79055.93,0.0,-0.98715,2e-05,1.59296]
[1778888293311,35.73,79055.93,0.0,-0.98715,2e-05,1.59296]
[1778888293601,35.73,79055.93,0.0,-0.98715,2e-05,1.59296]
[1778888293811,35.73,79055.93,0.0,-0.98715,2e-05,1.59296]
[1778888293955,35.73,79056.29,0.0,-0.98714,2e-05,1.59371]
[1778888298712,35.73,79057.37,0.0,-0.98712,2e-05,1.59597]
[1778888298817,35.73,79057.37,0.0,-0.98712,2e-05,1.59597]
[1778888298990,35.73,79059.56,0.0,-0.98708,2e-05,1.60055]
[1778888299130,35.73,79059.56,0.0,-0.98708,2e-05,1.60055]
[1778888299309,35.73,79059.56,0.0,-0.98708,2e-05,1.60055]
[1778888304025,35.73,79063.5,0.0,-0.987,2e-05,1.60883]
[1778888309060,35.73,79063.22,0.0,-0.987,2e-05,1.60825]
[1778888314096,35.73,79063.46,0.0,-0.98702,2e-05,1.60626]
[1778888321256,35.73,79063.5,0.0,-0.98702,2e-05,1.60635]
[1778888327186,35.73,79063.13,0.0,-0.98703,2e-05,1.60557]
[1778888332224,35.73,79062.98,0.0,-0.98703,2e-05,1.60525]
[1778888337259,35.73,79063.21,0.0,-0.98702,2e-05,1.60574]
[1778888345315,35.73,79063.08,0.0,-0.98703,2e-05,1.60547]
[1778888350350,35.73,79062.72,0.0,-0.98703,2e-05,1.60471]
[1778888355385,35.73,79062.95,0.0,-0.98703,2e-05,1.60519]
[1778888361427,35.73,79062.7,0.0,-0.98703,2e-05,1.60467]
[1778888366462,35.73,79062.76,0.0,-0.98703,2e-05,1.60479]
[1778888371497,35.73,79062.37,0.0,-0.98706,2e-05,1.60149]
[1778888372440,35.73,79062.37,0.0,-0.98706,2e-05,1.60149]
[1778888372562,35.73,79062.37,0.0,-0.98706,2e-05,1.60149]
[1778888373048,35.73,79062.37,0.0,-0.98706,2e-05,1.60149]
[1778888373061,35.73,79062.37,0.0,-0.98706,2e-05,1.60149]
[1778888373149,35.73,79062.85,0.0,-0.98705,2e-05,1.6025]
[1778888381567,35.73,79062.73,0.0,-0.98705,2e-05,1.60225]
[1778888386602,35.73,79062.77,0.0,-0.98705,2e-05,1.60233]
[1778888393651,35.73,79062.81,0.0,-0.98705,2e-05,1.60241]
[1778888398686,35.73,79062.82,0.0,-0.98705,2e-05,1.60243]
[1778888402976,35.73,79063.74,0.0,-0.98703,2e-05,1.60437]
[1778888403061,35.73,79063.74,0.0,-0.98703,2e-05,1.60437]
[1778888403077,35.73,79063.6,0.0,-0.98704,2e-05,1.60407]
[1778888403686,35.73,79063.6,0.0,-0.98704,2e-05,1.60407]
[1778888403810,35.73,79063.6,0.0,-0.98704,2e-05,1.60407]
[1778888409777,35.73,79062.91,0.0,-0.98705,2e-05,1.60262]
[1778888416826,35.73,79062.86,0.0,-0.98705,2e-05,1.60252]
[1778888422868,35.73,79062.75,0.0,-0.98705,2e-05,1.60229]
[1778888428077,35.73,79061.71,0.0,-0.98707,2e-05,1.60011]
[1778888428160,35.73,79061.72,0.0,-0.98707,2e-05,1.60013]
[1778888428309,35.73,79061.72,0.0,-0.98707,2e-05,1.60013]
[1778888428998,35.73,79061.72,0.0,-0.98707,2e-05,1.60013]
[1778888429060,35.73,79061.72,0.0,-0.98707,2e-05,1.60013]
[1778888429161,35.73,79061.91,0.0,-0.98707,2e-05,1.60052]
[1778888434953,35.73,79061.93,0.0,-0.98709,2e-05,1.59809]
[1778888439206,35.73,79060.76,0.0,-0.98711,2e-05,1.59564]
[1778888439311,35.73,79060.76,0.0,-0.98711,2e-05,1.59564]
[1778888439290,35.73,79058.13,0.0,-0.98716,2e-05,1.59014]
[1778888440254,35.73,79058.13,0.0,-0.98716,2e-05,1.59014]
[1778888440311,35.73,79058.13,0.0,-0.98716,2e-05,1.59014]
[1778888439988,35.73,79057.59,0.0,-0.98717,2e-05,1.58901]
[1778888443009,35.73,79059.69,0.0,-0.98713,2e-05,1.5934]
[1778888448045,35.73,79060.45,0.0,-0.98712,2e-05,1.59499]
[1778888451149,35.73,79061.11,0.0,-0.9871,2e-05,1.59637]
[1778888451311,35.73,79061.11,0.0,-0.9871,2e-05,1.59637]
[1778888451306,35.73,79062.46,0.0,-0.98708,2e-05,1.5992]
[1778888452033,35.73,79062.46,0.0,-0.98708,2e-05,1.5992]
[1778888452060,35.73,79062.46,0.0,-0.98708,2e-05,1.5992]
[1778888452073,35.73,79062.44,0.0,-0.98708,2e-05,1.59916]
[1778888457109,35.73,79062.88,0.0,-0.98707,2e-05,1.60008]
[1778888462144,35.73,79062.51,0.0,-0.98708,2e-05,1.5993]
[1778888463151,35.73,79070.88,0.0,-0.98691,2e-05,1.61693]
[1778888464158,35.73,79080.8,0.0,-0.98672,2e-05,1.63803]
[1778888464534,35.73,79080.8,0.0,-0.98672,2e-05,1.63803]
[1778888464560,35.73,79080.8,0.0,-0.98672,2e-05,1.63803]
[1778888465165,35.73,79080.85,0.0,-0.98672,2e-05,1.63814]
[1778888465474,35.73,79080.85,0.0,-0.98672,2e-05,1.63814]
[1778888465561,35.73,79080.85,0.0,-0.98672,2e-05,1.63814]
[1778888466172,35.73,79081.2,0.0,-0.98671,2e-05,1.63888]
[1778888471207,35.73,79080.84,0.0,-0.98672,2e-05,1.63811]
[1778888476242,35.73,79080.55,0.0,-0.98672,2e-05,1.63749]
[1778888481277,35.73,79080.88,0.0,-0.98672,2e-05,1.6382]
[1778888484299,35.73,79087.62,0.0,-0.98658,2e-05,1.65266]
[1778888486313,35.73,79089.5,0.0,-0.98654,2e-05,1.65671]
[1778888486313,35.73,79088.58,0.0,-0.98656,2e-05,1.65472]
[1778888486563,35.73,79088.58,0.0,-0.98656,2e-05,1.65472]
[1778888487320,35.73,79088.72,0.0,-0.98656,2e-05,1.65503]
[1778888487421,35.73,79088.72,0.0,-0.98656,2e-05,1.65503]
[1778888487561,35.73,79088.72,0.0,-0.98656,2e-05,1.65503]
[1778888493362,35.73,79088.12,0.0,-0.98659,2e-05,1.6512]
[1778888496383,35.73,79084.11,0.0,-0.98667,2e-05,1.64259]
[1778888496417,35.73,79084.11,0.0,-0.98667,2e-05,1.64259]
[1778888496565,35.73,79084.11,0.0,-0.98667,2e-05,1.64259]
[1778888497391,35.73,79083.89,0.0,-0.98668,2e-05,1.64212]
[1778888497473,35.73,79083.89,0.0,-0.98668,2e-05,1.64212]
[1778888497561,35.73,79083.89,0.0,-0.98668,2e-05,1.64212]
[1778888504138,35.73,79083.14,0.0,-0.98669,2e-05,1.64051]
[1778888504309,35.73,79083.14,0.0,-0.98669,2e-05,1.64051]
[1778888504288,35.73,79083.02,0.0,-0.98669,2e-05,1.64025]
[1778888504439,35.73,79081.13,0.0,-0.98673,2e-05,1.63621]
[1778888505587,35.73,79081.13,0.0,-0.98673,2e-05,1.63621]
[1778888505808,35.73,79081.13,0.0,-0.98673,2e-05,1.63621]
[1778888505817,35.73,79078.48,0.0,-0.98678,2e-05,1.63056]
[1778888511488,35.73,79078.25,0.0,-0.98679,2e-05,1.63007]
[1778888516527,35.73,79077.03,0.0,-0.98681,2e-05,1.62747]
[1778888517489,35.73,79077.03,0.0,-0.98681,2e-05,1.62747]
[1778888517560,35.73,79077.03,0.0,-0.98681,2e-05,1.62747]
[1778888517638,35.73,79074.63,0.0,-0.98686,2e-05,1.62238]
[1778888518630,35.73,79074.63,0.0,-0.98686,2e-05,1.62238]
[1778888518809,35.73,79074.63,0.0,-0.98686,2e-05,1.62238]
[1778888525590,35.73,79073.67,0.0,-0.98688,2e-05,1.62034]
[1778888528877,35.73,79074.37,0.0,-0.98686,2e-05,1.62182]
[1778888529058,35.73,79074.37,0.0,-0.98686,2e-05,1.62182]
[1778888529158,35.73,79079.07,0.0,-0.98677,2e-05,1.63182]
[1778888530130,35.73,79079.07,0.0,-0.98677,2e-05,1.63182]
[1778888530312,35.73,79079.07,0.0,-0.98677,2e-05,1.63182]
[1778888530357,35.73,79081.55,0.0,-0.98672,2e-05,1.63711]
[1778888533647,35.73,79083.58,0.0,-0.98668,2e-05,1.64145]
[1778888535460,35.73,79083.62,0.0,-0.98668,2e-05,1.64154]
[1778888535560,35.73,79083.62,0.0,-0.98668,2e-05,1.64154]
[1778888536234,35.73,79083.62,0.0,-0.98668,2e-05,1.64154]
[1778888536309,35.73,79083.62,0.0,-0.98668,2e-05,1.64154]
[1778888536335,35.73,79083.7,0.0,-0.98668,2e-05,1.64171]
[1778888539187,35.73,79084.91,0.0,-0.98666,2e-05,1.6443]
[1778888539309,35.73,79084.91,0.0,-0.98666,2e-05,1.6443]
[1778888539397,35.73,79085.1,0.0,-0.98665,2e-05,1.64471]
[1778888546737,35.73,79085.17,0.0,-0.98665,2e-05,1.64486]
[1778888548376,35.73,79085.17,0.0,-0.98665,2e-05,1.64486]
[1778888548559,35.73,79085.21,0.0,-0.98665,2e-05,1.64495]
[1778888553786,35.73,79085.69,0.0,-0.98666,2e-05,1.64345]
[1778888558821,35.73,79085.89,0.0,-0.98666,2e-05,1.64388]
[1778888563856,35.73,79085.86,0.0,-0.98666,2e-05,1.64381]
[1778888570905,35.73,79085.59,0.0,-0.98666,2e-05,1.64323]
[1778888575940,35.73,79085.58,0.0,-0.98666,2e-05,1.64321]
[1778888580999,35.73,79085.6,0.0,-0.98666,2e-05,1.64325]
[1778888581310,35.73,79085.6,0.0,-0.98666,2e-05,1.64325]
[1778888581455,35.73,79085.6,0.0,-0.98666,2e-05,1.64325]
[1778888582657,35.73,79085.6,0.0,-0.98666,2e-05,1.64325]
[1778888582812,35.73,79085.6,0.0,-0.98666,2e-05,1.64325]
[1778888585309,35.73,79085.6,0.0,-0.98666,2e-05,1.64325]
[1778888585410,35.73,79085.6,0.0,-0.98666,2e-05,1.64325]
[1778888591045,35.73,79085.61,0.0,-0.98666,2e-05,1.64328]
[1778888596080,35.73,79085.9,0.0,-0.98666,2e-05,1.6439]
[1778888598153,35.73,79086.33,0.0,-0.98665,2e-05,1.64482]
[1778888598310,35.73,79086.33,0.0,-0.98665,2e-05,1.64482]
[1778888605143,35.73,79086.91,0.0,-0.98664,2e-05,1.64606]
[1778888609713,35.73,79088.24,0.0,-0.98661,2e-05,1.64892]
[1778888609807,35.73,79088.24,0.0,-0.98661,2e-05,1.64892]
[1778888609997,35.73,79088.24,0.0,-0.98661,2e-05,1.64892]
[1778888610756,35.73,79088.24,0.0,-0.98661,2e-05,1.64892]
[1778888610809,35.73,79088.24,0.0,-0.98661,2e-05,1.64892]
[1778888618237,35.73,79088.85,0.0,-0.98662,2e-05,1.6477]
[1778888623272,35.73,79088.9,0.0,-0.98662,2e-05,1.64781]
[1778888628307,35.73,79089.01,0.0,-0.98661,2e-05,1.64804]
[1778888631613,35.73,79089.03,0.0,-0.98661,2e-05,1.64809]
[1778888631808,35.73,79089.03,0.0,-0.98661,2e-05,1.64809]
[1778888631813,35.73,79089.03,0.0,-0.98661,2e-05,1.64809]
[1778888633082,35.73,79089.03,0.0,-0.98661,2e-05,1.64809]
[1778888633312,35.73,79089.03,0.0,-0.98661,2e-05,1.64809]
[1778888643412,35.73,79088.92,0.0,-0.98661,2e-05,1.64785]
[1778888647925,35.73,79088.93,0.0,-0.98661,2e-05,1.64787]
[1778888651031,35.73,79088.89,0.0,-0.98662,2e-05,1.64778]
[1778888651062,35.73,79088.89,0.0,-0.98662,2e-05,1.64778]
[1778888657510,35.73,79089.16,0.0,-0.98661,2e-05,1.64836]
[1778888659485,35.73,79089.69,0.0,-0.9866,2e-05,1.6495]
[1778888659561,35.73,79090.43,0.0,-0.98658,2e-05,1.6511]
[1778888665567,35.73,79091.55,0.0,-0.98656,2e-05,1.65351]
[1778888670601,35.73,79091.46,0.0,-0.98656,2e-05,1.65331]
[1778888679510,35.73,79091.46,0.0,-0.98656,2e-05,1.65331]
[1778888679561,35.73,79091.46,0.0,-0.98656,2e-05,1.65331]
[1778888684699,35.73,79091.59,0.0,-0.98658,2e-05,1.65105]
[1778888690318,35.73,79091.74,0.0,-0.98658,2e-05,1.65138]
[1778888690561,35.73,79091.74,0.0,-0.98658,2e-05,1.65138]
[1778888691748,35.73,79094.93,0.0,-0.98651,2e-05,1.65826]
[1778888692755,35.73,79097.42,0.0,-0.98646,2e-05,1.66364]
[1778888695697,35.73,79096.4,0.0,-0.98648,2e-05,1.66143]
[1778888695808,35.73,79096.4,0.0,-0.98648,2e-05,1.66143]
[1778888701510,35.73,79095.93,0.0,-0.98649,2e-05,1.66042]
[1778888701562,35.73,79095.93,0.0,-0.98649,2e-05,1.66042]
[1778888702825,35.73,79092.73,0.0,-0.98656,2e-05,1.65351]
[1778888703832,35.73,79089.54,0.0,-0.98662,2e-05,1.64665]
[1778888708868,35.73,79088.56,0.0,-0.98664,2e-05,1.64454]
[1778888709745,35.73,79088.56,0.0,-0.98664,2e-05,1.64454]
[1778888709808,35.73,79088.56,0.0,-0.98664,2e-05,1.64454]
[1778888715254,35.73,79087.36,0.0,-0.98667,2e-05,1.64197]
[1778888715310,35.73,79087.36,0.0,-0.98667,2e-05,1.64197]
[1778888720952,35.73,79085.9,0.0,-0.9867,2e-05,1.63884]
[1778888724326,35.73,79086.23,0.0,-0.98669,2e-05,1.63955]
[1778888724560,35.73,79086.23,0.0,-0.98669,2e-05,1.63955]
[1778888724980,35.73,79083.68,0.0,-0.98674,2e-05,1.6341]
[1778888730015,35.73,79084.2,0.0,-0.98673,2e-05,1.63521]
[1778888737064,35.73,79084.21,0.0,-0.98675,2e-05,1.63271]
[1778888742099,35.73,79084.09,0.0,-0.98675,2e-05,1.63245]
[1778888749148,35.73,79084.18,0.0,-0.98675,2e-05,1.63264]
[1778888755190,35.73,79083.88,0.0,-0.98675,2e-05,1.632]
[1778888757376,35.73,79083.88,0.0,-0.98675,2e-05,1.632]
[1778888757944,35.73,79083.88,0.0,-0.98675,2e-05,1.632]
[1778888758058,35.73,79083.88,0.0,-0.98675,2e-05,1.632]
[1778888760225,35.73,79082.04,0.0,-0.98679,2e-05,1.62808]
[1778888761310,35.73,79082.04,0.0,-0.98679,2e-05,1.62808]
[1778888761412,35.73,79081.06,0.0,-0.98681,2e-05,1.626]
[1778888765337,35.73,79081.08,0.0,-0.98681,2e-05,1.62604]
[1778888765573,35.73,79081.08,0.0,-0.98681,2e-05,1.62604]
[1778888769739,35.73,79081.48,0.0,-0.9868,2e-05,1.62689]
[1778888769808,35.73,79081.48,0.0,-0.9868,2e-05,1.62689]
[1778888772309,35.73,79077.91,0.0,-0.98687,2e-05,1.61931]
[1778888772562,35.73,79077.91,0.0,-0.98687,2e-05,1.61931]
[1778888772664,35.73,79077.92,0.0,-0.98687,2e-05,1.61933]
[1778888778352,35.73,79077.59,0.0,-0.98688,2e-05,1.61863]
[1778888783387,35.73,79077.58,0.0,-0.98688,2e-05,1.61861]
[1778888784643,35.73,79081.51,0.0,-0.9868,2e-05,1.62696]
[1778888787312,35.73,79082.79,0.0,-0.98678,2e-05,1.62968]
[1778888789146,35.73,79082.54,0.0,-0.98678,2e-05,1.62915]
[1778888789310,35.73,79082.54,0.0,-0.98678,2e-05,1.62915]
[1778888789351,35.73,79082.54,0.0,-0.98678,2e-05,1.62915]
[1778888794464,35.73,79082.35,0.0,-0.9868,2e-05,1.62623]
[1778888801513,35.73,79082.8,0.0,-0.9868,2e-05,1.62719]
[1778888807556,35.73,79082.3,0.0,-0.98681,2e-05,1.62612]
[1778888809569,35.73,79077.11,0.0,-0.98691,2e-05,1.61511]
[1778888810576,35.73,79073.96,0.0,-0.98697,2e-05,1.60845]
[1778888811795,35.73,79073.24,0.0,-0.98698,2e-05,1.60694]
[1778888811809,35.73,79073.24,0.0,-0.98698,2e-05,1.60694]
[1778888817627,35.73,79073.74,0.0,-0.98697,2e-05,1.60799]
[1778888823667,35.73,79074.89,0.0,-0.98695,2e-05,1.61042]
[1778888828703,35.73,79075.27,0.0,-0.98694,2e-05,1.61122]
[1778888829839,35.73,79075.31,0.0,-0.98694,2e-05,1.6113]
[1778888829936,35.73,79075.31,0.0,-0.98694,2e-05,1.6113]
[1778888830059,35.73,79075.31,0.0,-0.98694,2e-05,1.6113]
[1778888830717,35.73,79075.07,0.0,-0.98695,2e-05,1.6108]
[1778888835752,35.73,79073.8,0.0,-0.98697,2e-05,1.60812]
[1778888840572,35.73,79071.48,0.0,-0.98702,2e-05,1.60323]
[1778888840810,35.73,79071.03,0.0,-0.98703,2e-05,1.60228]
[1778888841253,35.73,79071.03,0.0,-0.98703,2e-05,1.60228]
[1778888841309,35.73,79071.03,0.0,-0.98703,2e-05,1.60228]
[1778888841410,35.73,79071.2,0.0,-0.98702,2e-05,1.60264]
[1778888846829,35.73,79072.76,0.0,-0.98699,2e-05,1.60592]
[1778888849724,35.73,79072.53,0.0,-0.987,2e-05,1.60544]
[1778888849812,35.73,79072.83,0.0,-0.98699,2e-05,1.60607]
[1778888854885,35.73,79072.71,0.0,-0.98701,2e-05,1.60333]
[1778888859920,35.73,79072.09,0.0,-0.98703,2e-05,1.60202]
[1778888864955,35.73,79072.27,0.0,-0.98702,2e-05,1.6024]
[1778888870711,35.73,79072.56,0.0,-0.98702,2e-05,1.60301]
[1778888870809,35.73,79072.07,0.0,-0.98703,2e-05,1.60198]
[1778888870937,35.73,79072.07,0.0,-0.98703,2e-05,1.60198]
[1778888871061,35.73,79072.07,0.0,-0.98703,2e-05,1.60198]
[1778888871162,35.73,79071.73,0.0,-0.98703,2e-05,1.60127]
[1778888878046,35.73,79071.9,0.0,-0.98703,2e-05,1.60162]
[1778888883081,35.73,79071.94,0.0,-0.98703,2e-05,1.60171]
[1778888888116,35.73,79072.04,0.0,-0.98703,2e-05,1.60192]
[1778888889516,35.73,79072.04,0.0,-0.98703,2e-05,1.60192]
[1778888889560,35.73,79072.04,0.0,-0.98703,2e-05,1.60192]
[1778888900200,35.73,79071.71,0.0,-0.98703,2e-05,1.60122]
[1778888905235,35.73,79071.46,0.0,-0.98704,2e-05,1.6007]
[1778888907064,35.73,79071.41,0.0,-0.98704,2e-05,1.60059]
[1778888907312,35.73,79071.41,0.0,-0.98704,2e-05,1.60059]
[1778888907373,35.73,79071.41,0.0,-0.98704,2e-05,1.60059]
[1778888907561,35.73,79071.41,0.0,-0.98704,2e-05,1.60059]
[1778888907662,35.73,79071.41,0.0,-0.98704,2e-05,1.60059]
[1778888913291,35.73,79071.51,0.0,-0.98706,2e-05,1.59831]
[1778888920340,35.73,79071.48,0.0,-0.98706,2e-05,1.59825]
[1778888925375,35.73,79071.65,0.0,-0.98705,2e-05,1.59861]
[1778888930410,35.73,79071.43,0.0,-0.98706,2e-05,1.59815]
[1778888935825,35.73,79071.36,0.0,-0.98706,2e-05,1.598]
[1778888936060,35.73,79071.36,0.0,-0.98706,2e-05,1.598]
[1778888941488,35.73,79071.97,0.0,-0.98705,2e-05,1.59928]
[1778888943826,35.73,79072.13,0.0,-0.98704,2e-05,1.59962]
[1778888944062,35.73,79072.05,0.0,-0.98705,2e-05,1.59945]
[1778888944277,35.73,79072.05,0.0,-0.98705,2e-05,1.59945]
[1778888944314,35.73,79072.05,0.0,-0.98705,2e-05,1.59945]
[1778888944509,35.73,79071.64,0.0,-0.98705,2e-05,1.59859]
[1778888949544,35.73,79071.58,0.0,-0.98706,2e-05,1.59846]
[1778888954579,35.73,79071.51,0.0,-0.98706,2e-05,1.59831]
[1778888955586,35.73,79068.84,0.0,-0.98711,2e-05,1.59272]
[1778888956593,35.73,79065.26,0.0,-0.98718,2e-05,1.58524]
[1778888958432,35.73,79063.12,0.0,-0.98722,2e-05,1.58078]
[1778888958565,35.73,79063.12,0.0,-0.98722,2e-05,1.58078]
[1778888963644,35.73,79063.49,0.0,-0.98721,2e-05,1.58155]
[1778888964758,35.73,79063.49,0.0,-0.98721,2e-05,1.58155]
[1778888964810,35.73,79063.49,0.0,-0.98721,2e-05,1.58155]
[1778888964951,35.73,79064.03,0.0,-0.9872,2e-05,1.58267]
[1778888965063,35.73,79064.03,0.0,-0.9872,2e-05,1.58267]
[1778888965658,35.73,79064.12,0.0,-0.9872,2e-05,1.58286]
[1778888970693,35.73,79070.88,0.0,-0.98707,2e-05,1.59699]
[1778888971700,35.73,79074.33,0.0,-0.98702,2e-05,1.60175]
[1778888972838,35.73,79074.33,0.0,-0.98702,2e-05,1.60175]
[1778888972867,35.73,79075.17,0.0,-0.987,2e-05,1.60352]
[1778888973061,35.73,79075.17,0.0,-0.987,2e-05,1.60352]
[1778888975728,35.73,79079.37,0.0,-0.98692,2e-05,1.61238]
[1778888977496,35.73,79080.24,0.0,-0.98691,2e-05,1.61422]
[1778888977558,35.73,79080.24,0.0,-0.98691,2e-05,1.61422]
[1778888977918,35.73,79081.9,0.0,-0.98687,2e-05,1.61774]
[1778888978059,35.73,79081.9,0.0,-0.98687,2e-05,1.61774]
[1778888978749,35.73,79083.29,0.0,-0.98685,2e-05,1.62069]
[1778888981770,35.73,79086.37,0.0,-0.98678,2e-05,1.62723]
[1778888983708,35.73,79087.77,0.0,-0.98676,2e-05,1.63022]
[1778888983810,35.73,79087.77,0.0,-0.98676,2e-05,1.63022]
[1778888985798,35.73,79091.9,0.0,-0.98667,2e-05,1.63905]
[1778888989826,35.73,79086.25,0.0,-0.98679,2e-05,1.62698]
[1778888990833,35.73,79082.4,0.0,-0.98686,2e-05,1.6188]
[1778888992726,35.73,79083.98,0.0,-0.98683,2e-05,1.62215]
[1778888992811,35.73,79083.98,0.0,-0.98683,2e-05,1.62215]
[1778888993417,35.73,79085.02,0.0,-0.98681,2e-05,1.62436]
[1778888993561,35.73,79085.02,0.0,-0.98681,2e-05,1.62436]
[1778888993854,35.73,79087.6,0.0,-0.98676,2e-05,1.62986]
[1778888995868,35.73,79090.81,0.0,-0.9867,2e-05,1.63671]
[1778888996875,35.73,79086.52,0.0,-0.98678,2e-05,1.62755]
[1778888997676,35.73,79086.52,0.0,-0.98678,2e-05,1.62755]
[1778888997811,35.73,79086.52,0.0,-0.98678,2e-05,1.62755]
[1778888998205,35.73,79084.92,0.0,-0.98681,2e-05,1.62415]
[1778888998889,35.73,79090.4,0.0,-0.9867,2e-05,1.63584]
[1778888999896,35.73,79087.44,0.0,-0.98676,2e-05,1.62952]
[1778889002109,35.73,79086.45,0.0,-0.98678,2e-05,1.62741]
[1778889007953,35.73,79086.87,0.0,-0.98677,2e-05,1.6283]
[1778889012989,35.73,79087.52,0.0,-0.98676,2e-05,1.62969]
[1778889018025,35.73,79088.79,0.0,-0.98674,2e-05,1.6324]
[1778889023222,35.73,79088.75,0.0,-0.98674,2e-05,1.63231]
[1778889023311,35.73,79088.75,0.0,-0.98674,2e-05,1.63231]
[1778889023470,35.73,79088.75,0.0,-0.98674,2e-05,1.63231]
[1778889023563,35.73,79088.75,0.0,-0.98674,2e-05,1.63231]
[1778889023623,35.73,79088.75,0.0,-0.98674,2e-05,1.63231]
[1778889030109,35.73,79088.34,0.0,-0.98675,2e-05,1.63144]
[1778889036151,35.73,79088.27,0.0,-0.98677,2e-05,1.62876]
[1778889044106,35.73,79088.41,0.0,-0.98676,2e-05,1.62906]
[1778889044311,35.73,79088.41,0.0,-0.98676,2e-05,1.62906]
[1778889050249,35.73,79087.55,0.0,-0.98678,2e-05,1.62723]
[1778889056291,35.73,79087.94,0.0,-0.98677,2e-05,1.62806]
[1778889062338,35.73,79087.95,0.0,-0.98677,2e-05,1.62808]
[1778889063103,35.73,79087.95,0.0,-0.98677,2e-05,1.62808]
[1778889063157,35.73,79087.95,0.0,-0.98677,2e-05,1.62808]
[1778889063311,35.73,79087.95,0.0,-0.98677,2e-05,1.62808]
[1778889063345,35.73,79087.87,0.0,-0.98677,2e-05,1.62791]
[1778889069387,35.73,79090.04,0.0,-0.98673,2e-05,1.63254]
[1778889070088,35.73,79090.04,0.0,-0.98673,2e-05,1.63254]
[1778889070311,35.73,79090.04,0.0,-0.98673,2e-05,1.63254]
[1778889070862,35.73,79090.04,0.0,-0.98673,2e-05,1.63254]
[1778889070952,35.73,79092.34,0.0,-0.98669,2e-05,1.63746]
[1778889071069,35.73,79092.34,0.0,-0.98669,2e-05,1.63746]
[1778889077444,35.73,79096.73,0.0,-0.9866,2e-05,1.64688]
[1778889080084,35.73,79096.73,0.0,-0.9866,2e-05,1.64688]
[1778889080312,35.73,79096.73,0.0,-0.9866,2e-05,1.64688]
[1778889085500,35.73,79097.37,0.0,-0.98658,2e-05,1.64826]
[1778889091542,35.73,79096.64,0.0,-0.98662,2e-05,1.64415]
[1778889099115,35.73,79096.92,0.0,-0.98661,2e-05,1.64475]
[1778889099186,35.73,79096.92,0.0,-0.98661,2e-05,1.64475]
[1778889099309,35.73,79096.92,0.0,-0.98661,2e-05,1.64475]
[1778889099598,35.73,79097.03,0.0,-0.98661,2e-05,1.64498]
[1778889105640,35.73,79098.07,0.0,-0.98659,2e-05,1.64722]
[1778889111682,35.73,79098.1,0.0,-0.98659,2e-05,1.64728]
[1778889117724,35.73,79098.19,0.0,-0.98659,2e-05,1.64748]
[1778889118816,35.73,79098.19,0.0,-0.98659,2e-05,1.64748]
[1778889119065,35.73,79098.19,0.0,-0.98659,2e-05,1.64748]
[1778889119127,35.73,79098.19,0.0,-0.98659,2e-05,1.64748]
[1778889119313,35.73,79098.19,0.0,-0.98659,2e-05,1.64748]
[1778889119738,35.73,79098.34,0.0,-0.98659,2e-05,1.6478]
[1778889125780,35.73,79098.13,0.0,-0.98659,2e-05,1.64735]
[1778889130815,35.73,79098.7,0.0,-0.98658,2e-05,1.64858]
[1778889133995,35.73,79098.92,0.0,-0.98657,2e-05,1.64905]
[1778889134059,35.73,79098.92,0.0,-0.98657,2e-05,1.64905]
[1778889138871,35.73,79092.91,0.0,-0.98669,2e-05,1.63615]
[1778889139878,35.73,79087.24,0.0,-0.98681,2e-05,1.62405]
[1778889140481,35.73,79087.24,0.0,-0.98681,2e-05,1.62405]
[1778889140560,35.73,79087.24,0.0,-0.98681,2e-05,1.62405]
[1778889141394,35.73,79084.77,0.0,-0.98686,2e-05,1.6188]
[1778889141563,35.73,79084.77,0.0,-0.98686,2e-05,1.6188]
[1778889141892,35.73,79083.63,0.0,-0.98688,2e-05,1.61638]
[1778889146927,35.73,79083.93,0.0,-0.98687,2e-05,1.61702]
[1778889151962,35.73,79083.86,0.0,-0.98689,2e-05,1.61436]
[1778889156997,35.73,79083.58,0.0,-0.9869,2e-05,1.61377]
[1778889162032,35.73,79083.38,0.0,-0.9869,2e-05,1.61335]
[1778889166060,35.73,79077.7,0.0,-0.98701,2e-05,1.60136]
[1778889167067,35.73,79073.96,0.0,-0.98709,2e-05,1.5935]
[1778889168378,35.73,79075.53,0.0,-0.98706,2e-05,1.5968]
[1778889168561,35.73,79075.53,0.0,-0.98706,2e-05,1.5968]
[1778889170088,35.73,79079.01,0.0,-0.98699,2e-05,1.60412]
[1778889170787,35.73,79079.01,0.0,-0.98699,2e-05,1.60412]
[1778889170812,35.73,79079.01,0.0,-0.98699,2e-05,1.60412]
[1778889171095,35.73,79083.05,0.0,-0.98691,2e-05,1.61265]
[1778889172663,35.73,79083.77,0.0,-0.98689,2e-05,1.61417]
[1778889172809,35.73,79083.77,0.0,-0.98689,2e-05,1.61417]
[1778889178126,35.73,79085.87,0.0,-0.98685,2e-05,1.61862]
[1778889178312,35.73,79087.01,0.0,-0.98683,2e-05,1.62104]
[1778889178410,35.73,79087.03,0.0,-0.98683,2e-05,1.62109]
[1778889185040,35.73,79086.8,0.0,-0.98684,2e-05,1.6206]
[1778889185060,35.73,79086.8,0.0,-0.98684,2e-05,1.6206]
[1778889191235,35.73,79086.73,0.0,-0.98684,2e-05,1.62045]
[1778889196270,35.73,79087.2,0.0,-0.98683,2e-05,1.62145]
[1778889197701,35.73,79087.2,0.0,-0.98683,2e-05,1.62145]
[1778889197808,35.73,79087.2,0.0,-0.98683,2e-05,1.62145]
[1778889198612,35.73,79087.2,0.0,-0.98683,2e-05,1.62145]
[1778889198811,35.73,79087.2,0.0,-0.98683,2e-05,1.62145]
[1778889198829,35.73,79086.83,0.0,-0.98683,2e-05,1.62066]
[1778889208354,35.73,79087.1,0.0,-0.98683,2e-05,1.62123]
[1778889214396,35.73,79087.23,0.0,-0.98685,2e-05,1.619]
[1778889216433,35.73,79087.2,0.0,-0.98685,2e-05,1.61893]
[1778889216559,35.73,79087.2,0.0,-0.98685,2e-05,1.61893]
[1778889222452,35.73,79086.81,0.0,-0.98685,2e-05,1.6181]
[1778889229501,35.73,79087.01,0.0,-0.98685,2e-05,1.61853]
[1778889234536,35.73,79087.06,0.0,-0.98685,2e-05,1.61863]
[1778889239571,35.73,79086.94,0.0,-0.98685,2e-05,1.61838]
[1778889241585,35.73,79083.9,0.0,-0.98691,2e-05,1.61194]
[1778889242657,35.73,79083.9,0.0,-0.98691,2e-05,1.61194]
[1778889242811,35.73,79083.9,0.0,-0.98691,2e-05,1.61194]
[1778889243942,35.73,79083.82,0.0,-0.98691,2e-05,1.61177]
[1778889244062,35.73,79083.82,0.0,-0.98691,2e-05,1.61177]
[1778889244160,35.73,79083.86,0.0,-0.98691,2e-05,1.61185]
[1778889249641,35.73,79084.24,0.0,-0.98691,2e-05,1.61266]
[1778889254676,35.73,79083.97,0.0,-0.98691,2e-05,1.61209]
[1778889260718,35.73,79083.87,0.0,-0.98691,2e-05,1.61187]
[1778889268774,35.73,79084.05,0.0,-0.98691,2e-05,1.61226]
[1778889274030,35.73,79084.14,0.0,-0.98691,2e-05,1.61245]
[1778889274059,35.73,79084.14,0.0,-0.98691,2e-05,1.61245]
[1778889279851,35.73,79085.08,0.0,-0.98691,2e-05,1.61193]
[1778889291935,35.73,79088.36,0.0,-0.98684,2e-05,1.61888]
[1778889292890,35.73,79088.36,0.0,-0.98684,2e-05,1.61888]
[1778889293059,35.73,79088.36,0.0,-0.98684,2e-05,1.61888]
[1778889293143,35.73,79093.31,0.0,-0.98675,2e-05,1.62942]
[1778889294621,35.73,79093.18,0.0,-0.98675,2e-05,1.62914]
[1778889294810,35.73,79093.18,0.0,-0.98675,2e-05,1.62914]
[1778889294956,35.73,79093.06,0.0,-0.98675,2e-05,1.62888]
[1778889295963,35.73,79097.77,0.0,-0.98666,2e-05,1.63896]
[1778889296970,35.73,79089.64,0.0,-0.98682,2e-05,1.6216]
[1778889297676,35.73,79089.64,0.0,-0.98682,2e-05,1.6216]
[1778889297809,35.73,79089.64,0.0,-0.98682,2e-05,1.6216]
[1778889297977,35.73,79073.76,0.0,-0.98713,2e-05,1.58811]
[1778889299203,35.73,79074.91,0.0,-0.98711,2e-05,1.59052]
[1778889300125,35.73,79074.91,0.0,-0.98711,2e-05,1.59052]
[1778889300310,35.73,79075.21,0.0,-0.9871,2e-05,1.59115]
[1778889301742,35.73,79075.82,0.0,-0.98709,2e-05,1.59243]
[1778889301831,35.73,79075.82,0.0,-0.98709,2e-05,1.59243]
[1778889302005,35.73,79075.53,0.0,-0.9871,2e-05,1.59182]
[1778889307047,35.73,79078.52,0.0,-0.98704,2e-05,1.59809]
[1778889316212,35.73,79078.92,0.0,-0.98703,2e-05,1.59893]
[1778889316311,35.73,79078.92,0.0,-0.98703,2e-05,1.59893]
[1778889322152,35.73,79079.31,0.0,-0.98702,2e-05,1.59975]
[1778889327187,35.73,79079.35,0.0,-0.98702,2e-05,1.59984]
[1778889334236,35.73,79079.38,0.0,-0.98704,2e-05,1.59741]
[1778889344362,35.73,79079.35,0.0,-0.98704,2e-05,1.59734]
[1778889344561,35.73,79079.35,0.0,-0.98704,2e-05,1.59734]
[1778889346151,35.73,79079.35,0.0,-0.98704,2e-05,1.59734]
[1778889346163,35.73,79079.35,0.0,-0.98704,2e-05,1.59734]
[1778889346314,35.73,79079.35,0.0,-0.98704,2e-05,1.59734]
[1778889351355,35.73,79079.31,0.0,-0.98704,2e-05,1.59726]
[1778889361427,35.73,79079.31,0.0,-0.98704,2e-05,1.59726]
[1778889373033,35.73,79079.28,0.0,-0.98704,2e-05,1.59719]
[1778889373060,35.73,79079.28,0.0,-0.98704,2e-05,1.59719]
[1778889378549,35.73,79079.54,0.0,-0.98704,2e-05,1.59774]
[1778889388619,35.73,79079.46,0.0,-0.98704,2e-05,1.59757]
[1778889398689,35.73,79079.46,0.0,-0.98706,2e-05,1.59508]
[1778889409766,35.73,79079.46,0.0,-0.98706,2e-05,1.59508]
[1778889414801,35.73,79079.46,0.0,-0.98706,2e-05,1.59508]
[1778889421666,35.73,79079.24,0.0,-0.98706,2e-05,1.59462]
[1778889421810,35.73,79079.24,0.0,-0.98706,2e-05,1.59462]
[1778889423946,35.73,79079.24,0.0,-0.98706,2e-05,1.59462]
[1778889424063,35.73,79079.24,0.0,-0.98706,2e-05,1.59462]
[1778889424164,35.73,79079.31,0.0,-0.98706,2e-05,1.59476]
[1778889433935,35.73,79079.31,0.0,-0.98706,2e-05,1.59476]
[1778889438970,35.73,79079.96,0.0,-0.98705,2e-05,1.59613]
[1778889442630,35.73,79079.98,0.0,-0.98705,2e-05,1.59617]
[1778889442808,35.73,79079.98,0.0,-0.98705,2e-05,1.59617]
[1778889448033,35.73,79080.09,0.0,-0.98705,2e-05,1.5964]
[1778889450579,35.73,79080.05,0.0,-0.98705,2e-05,1.59632]
[1778889450808,35.73,79080.05,0.0,-0.98705,2e-05,1.59632]
[1778889451054,35.73,79074.5,0.0,-0.98717,2e-05,1.58221]
[1778889453284,35.73,79072.58,0.0,-0.98721,2e-05,1.57821]
[1778889453309,35.73,79072.58,0.0,-0.98721,2e-05,1.57821]
[1778889453642,35.73,79074.07,0.0,-0.98718,2e-05,1.58131]
[1778889453811,35.73,79074.07,0.0,-0.98718,2e-05,1.58131]
[1778889454075,35.73,79075.96,0.0,-0.98715,2e-05,1.58526]
[1778889459112,35.73,79075.04,0.0,-0.98716,2e-05,1.58334]
[1778889464153,35.73,79075.36,0.0,-0.98716,2e-05,1.58401]
[1778889469188,35.73,79076.87,0.0,-0.98713,2e-05,1.58716]
[1778889470312,35.73,79076.87,0.0,-0.98713,2e-05,1.58716]
[1778889476237,35.73,79077.01,0.0,-0.98712,2e-05,1.58746]
[1778889482279,35.73,79077.69,0.0,-0.98711,2e-05,1.58888]
[1778889483717,35.73,79077.91,0.0,-0.98711,2e-05,1.58934]
[1778889483810,35.73,79077.91,0.0,-0.98711,2e-05,1.58934]
[1778889484293,35.73,79076.44,0.0,-0.98714,2e-05,1.58626]
[1778889484517,35.73,79076.44,0.0,-0.98714,2e-05,1.58626]
[1778889484564,35.73,79076.44,0.0,-0.98714,2e-05,1.58626]
[1778889490335,35.73,79072.94,0.0,-0.9872,2e-05,1.57896]
[1778889491233,35.73,79072.94,0.0,-0.9872,2e-05,1.57896]
[1778889491311,35.73,79072.94,0.0,-0.9872,2e-05,1.57896]
[1778889491342,35.73,79073.51,0.0,-0.98719,2e-05,1.58015]
[1778889492220,35.73,79073.51,0.0,-0.98719,2e-05,1.58015]
[1778889492313,35.73,79073.51,0.0,-0.98719,2e-05,1.58015]
[1778889501412,35.73,79074.16,0.0,-0.98718,2e-05,1.5815]
[1778889506447,35.73,79074.2,0.0,-0.98718,2e-05,1.58159]
[1778889509470,35.73,79075.4,0.0,-0.98716,2e-05,1.58409]
[1778889509566,35.73,79075.4,0.0,-0.98716,2e-05,1.58409]
[1778889510165,35.73,79075.4,0.0,-0.98716,2e-05,1.58409]
[1778889510310,35.73,79075.4,0.0,-0.98716,2e-05,1.58409]
[1778889510411,35.73,79075.3,0.0,-0.98716,2e-05,1.58388]
[1778889516517,35.73,79075.26,0.0,-0.98718,2e-05,1.58132]
[1778889527594,35.73,79075.26,0.0,-0.98718,2e-05,1.58132]
[1778889532629,35.73,79075.76,0.0,-0.98717,2e-05,1.58236]
[1778889538144,35.73,79075.74,0.0,-0.98717,2e-05,1.58232]
[1778889538312,35.73,79075.74,0.0,-0.98717,2e-05,1.58232]
[1778889538412,35.73,79075.74,0.0,-0.98717,2e-05,1.58232]
[1778889538976,35.73,79075.74,0.0,-0.98717,2e-05,1.58232]
[1778889539062,35.73,79075.74,0.0,-0.98717,2e-05,1.58232]
[1778889545720,35.73,79075.82,0.0,-0.98717,2e-05,1.58248]
[1778889550755,35.73,79075.34,0.0,-0.98718,2e-05,1.58148]
[1778889555790,35.73,79074.83,0.0,-0.98719,2e-05,1.58042]
[1778889557523,35.73,79074.9,0.0,-0.98719,2e-05,1.58057]
[1778889557561,35.73,79074.9,0.0,-0.98719,2e-05,1.58057]
[1778889558233,35.73,79074.9,0.0,-0.98719,2e-05,1.58057]
[1778889558313,35.73,79074.9,0.0,-0.98719,2e-05,1.58057]
[1778889558334,35.73,79074.9,0.0,-0.98719,2e-05,1.58057]
[1778889559818,35.73,79067.19,0.0,-0.98733,2e-05,1.56455]
[1778889564853,35.73,79067.34,0.0,-0.98733,2e-05,1.56486]
[1778889569888,35.73,79066.69,0.0,-0.98734,2e-05,1.56352]
[1778889570885,35.73,79066.69,0.0,-0.98734,2e-05,1.56352]
[1778889571062,35.73,79066.69,0.0,-0.98734,2e-05,1.56352]
[1778889571115,35.73,79066.69,0.0,-0.98736,2e-05,1.56106]
[1778889571556,35.73,79066.69,0.0,-0.98736,2e-05,1.56106]
[1778889571820,35.73,79066.69,0.0,-0.98736,2e-05,1.56106]
[1778889576937,35.73,79066.6,0.0,-0.98736,2e-05,1.56087]
[1778889581972,35.73,79066.85,0.0,-0.98736,2e-05,1.56139]
[1778889587010,35.73,79066.93,0.0,-0.98736,2e-05,1.56155]
[1778889592045,35.73,79068.62,0.0,-0.98733,2e-05,1.56505]
[1778889594198,35.73,79070.15,0.0,-0.9873,2e-05,1.56822]
[1778889594311,35.73,79070.15,0.0,-0.9873,2e-05,1.56822]
[1778889594412,35.73,79071.29,0.0,-0.98727,2e-05,1.57058]
[1778889594979,35.73,79071.29,0.0,-0.98727,2e-05,1.57058]
[1778889595061,35.73,79071.29,0.0,-0.98727,2e-05,1.57058]
[1778889600109,35.73,79075.34,0.0,-0.9872,2e-05,1.579]
[1778889602120,35.73,79074.67,0.0,-0.98721,2e-05,1.57761]
[1778889604134,35.73,79070.71,0.0,-0.98729,2e-05,1.56938]
[1778889605589,35.73,79069.51,0.0,-0.98731,2e-05,1.56689]
[1778889605812,35.73,79069.51,0.0,-0.98731,2e-05,1.56689]
[1778889606148,35.73,79069.53,0.0,-0.98731,2e-05,1.56693]
[1778889606716,35.73,79069.53,0.0,-0.98731,2e-05,1.56693]
[1778889606810,35.73,79069.53,0.0,-0.98731,2e-05,1.56693]
[1778889609169,35.73,79064.36,0.0,-0.98741,2e-05,1.55625]
[1778889613219,35.73,79064.11,0.0,-0.98741,2e-05,1.55574]
[1778889613311,35.73,79064.11,0.0,-0.98741,2e-05,1.55574]
[1778889613320,35.73,79063.31,0.0,-0.98743,2e-05,1.55409]
[1778889613901,35.73,79063.31,0.0,-0.98743,2e-05,1.55409]
[1778889614061,35.73,79063.31,0.0,-0.98743,2e-05,1.55409]
[1778889615215,35.73,79066.35,0.0,-0.98737,2e-05,1.56036]
[1778889620419,35.73,79065.18,0.0,-0.98739,2e-05,1.55794]
[1778889620563,35.73,79065.18,0.0,-0.98739,2e-05,1.55794]
[1778889624278,35.73,79061.56,0.0,-0.98746,2e-05,1.55049]
[1778889626293,35.73,79058.49,0.0,-0.98752,2e-05,1.5442]
[1778889626641,35.73,79058.49,0.0,-0.98752,2e-05,1.5442]
[1778889626811,35.73,79058.49,0.0,-0.98752,2e-05,1.5442]
[1778889627549,35.73,79058.49,0.0,-0.98752,2e-05,1.5442]
[1778889627564,35.73,79058.49,0.0,-0.98752,2e-05,1.5442]
[1778889627299,35.73,79058.72,0.0,-0.98751,2e-05,1.54467]
[1778889632334,35.73,79058.62,0.0,-0.98754,2e-05,1.54202]
[1778889637369,35.73,79057.34,0.0,-0.98756,2e-05,1.53941]
[1778889637766,35.73,79057.34,0.0,-0.98756,2e-05,1.53941]
[1778889637809,35.73,79057.34,0.0,-0.98756,2e-05,1.53941]
[1778889638376,35.73,79057.31,0.0,-0.98756,2e-05,1.53935]
[1778889638828,35.73,79057.31,0.0,-0.98756,2e-05,1.53935]
[1778889639061,35.73,79057.31,0.0,-0.98756,2e-05,1.53935]
[1778889644376,35.73,79057.42,0.0,-0.98756,2e-05,1.53957]
[1778889644562,35.73,79057.42,0.0,-0.98756,2e-05,1.53957]
[1778889644419,35.73,79057.44,0.0,-0.98756,2e-05,1.53961]
[1778889645426,35.73,79057.42,0.0,-0.98756,2e-05,1.53957]
[1778889650463,35.73,79057.18,0.0,-0.98756,2e-05,1.53908]
[1778889652477,35.73,79051.0,0.0,-0.98768,2e-05,1.5265]
[1778889655005,35.73,79049.73,0.0,-0.9877,2e-05,1.52393]
[1778889655060,35.73,79049.73,0.0,-0.9877,2e-05,1.52393]
[1778889662547,35.73,79050.3,0.0,-0.98769,2e-05,1.52508]
[1778889667582,35.73,79048.71,0.0,-0.98772,2e-05,1.52186]
[1778889670603,35.73,79045.39,0.0,-0.98778,2e-05,1.51515]
[1778889671352,35.73,79045.39,0.0,-0.98778,2e-05,1.51515]
[1778889671561,35.73,79045.39,0.0,-0.98778,2e-05,1.51515]
[1778889671610,35.73,79045.09,0.0,-0.98779,2e-05,1.51455]
[1778889672486,35.73,79045.09,0.0,-0.98779,2e-05,1.51455]
[1778889672565,35.73,79045.09,0.0,-0.98779,2e-05,1.51455]
[1778889677652,35.73,79045.4,0.0,-0.98778,2e-05,1.51517]
[1778889685438,35.73,79045.52,0.0,-0.98778,2e-05,1.51541]
[1778889685563,35.73,79045.52,0.0,-0.98778,2e-05,1.51541]
[1778889685597,35.73,79044.85,0.0,-0.98779,2e-05,1.51406]
[1778889686510,35.73,79044.85,0.0,-0.98779,2e-05,1.51406]
[1778889686563,35.73,79044.85,0.0,-0.98779,2e-05,1.51406]
[1778889691750,35.73,79044.17,0.0,-0.98782,2e-05,1.51028]
[1778889693180,35.73,79044.17,0.0,-0.98782,2e-05,1.51028]
[1778889693309,35.73,79044.17,0.0,-0.98782,2e-05,1.51028]
[1778889693396,35.73,79043.14,0.0,-0.98784,2e-05,1.50821]
[1778889694672,35.73,79043.17,0.0,-0.98784,2e-05,1.50827]
[1778889694809,35.73,79043.17,0.0,-0.98784,2e-05,1.50827]
[1778889699020,35.73,79044.59,0.0,-0.98782,2e-05,1.51113]
[1778889699062,35.73,79044.59,0.0,-0.98782,2e-05,1.51113]
[1778889699121,35.73,79049.58,0.0,-0.98772,2e-05,1.5212]
[1778889700056,35.73,79049.58,0.0,-0.98772,2e-05,1.5212]
[1778889700310,35.73,79049.58,0.0,-0.98772,2e-05,1.5212]
[1778889700400,35.73,79056.07,0.0,-0.9876,2e-05,1.53438]
[1778889702829,35.73,79052.89,0.0,-0.98766,2e-05,1.52791]
[1778889707863,35.73,79054.27,0.0,-0.98764,2e-05,1.53072]
[1778889709014,35.73,79054.27,0.0,-0.98764,2e-05,1.53072]
[1778889709060,35.73,79054.27,0.0,-0.98764,2e-05,1.53072]
[1778889709115,35.73,79054.35,0.0,-0.98763,2e-05,1.53088]
[1778889710307,35.73,79054.35,0.0,-0.98763,2e-05,1.53088]
[1778889710567,35.73,79054.35,0.0,-0.98763,2e-05,1.53088]
[1778889715919,35.73,79054.77,0.0,-0.98763,2e-05,1.53173]
[1778889721961,35.73,79054.64,0.0,-0.98763,2e-05,1.53147]
[1778889723702,35.73,79054.64,0.0,-0.98763,2e-05,1.53147]
[1778889723809,35.73,79054.64,0.0,-0.98763,2e-05,1.53147]
[1778889724630,35.73,79054.64,0.0,-0.98763,2e-05,1.53147]
[1778889724663,35.73,79054.69,0.0,-0.98763,2e-05,1.53157]
[1778889724810,35.73,79054.69,0.0,-0.98763,2e-05,1.53157]
[1778889729871,35.73,79054.69,0.0,-0.98763,2e-05,1.53157]
[1778889730060,35.73,79054.69,0.0,-0.98763,2e-05,1.53157]
[1778889730131,35.73,79049.67,0.0,-0.98772,2e-05,1.52138]
[1778889731026,35.73,79045.02,0.0,-0.98781,2e-05,1.51199]
[1778889731698,35.73,79045.02,0.0,-0.98781,2e-05,1.51199]
[1778889731812,35.73,79045.02,0.0,-0.98781,2e-05,1.51199]
[1778889737068,35.73,79046.28,0.0,-0.98779,2e-05,1.51453]
[1778889740583,35.73,79046.25,0.0,-0.98779,2e-05,1.51447]
[1778889740658,35.73,79046.24,0.0,-0.98779,2e-05,1.51445]
[1778889740808,35.73,79046.24,0.0,-0.98779,2e-05,1.51445]
[1778889741096,35.73,79044.98,0.0,-0.98781,2e-05,1.51191]
[1778889742178,35.73,79044.98,0.0,-0.98781,2e-05,1.51191]
[1778889742312,35.73,79044.98,0.0,-0.98781,2e-05,1.51191]
[1778889748145,35.73,79043.71,0.0,-0.98783,2e-05,1.50936]
[1778889751896,35.73,79044.15,0.0,-0.98784,2e-05,1.50784]
[1778889752059,35.73,79044.15,0.0,-0.98784,2e-05,1.50784]
[1778889752173,35.73,79049.28,0.0,-0.98775,2e-05,1.51817]
[1778889753632,35.73,79049.28,0.0,-0.98775,2e-05,1.51817]
[1778889753180,35.73,79051.13,0.0,-0.98771,2e-05,1.52192]
[1778889753808,35.73,79051.13,0.0,-0.98771,2e-05,1.52192]
[1778889759222,35.73,79050.71,0.0,-0.98772,2e-05,1.52107]
[1778889765264,35.73,79050.5,0.0,-0.98773,2e-05,1.52064]
[1778889773321,35.73,79050.5,0.0,-0.98773,2e-05,1.52064]
[1778889781377,35.73,79050.36,0.0,-0.98773,2e-05,1.52036]
[1778889786412,35.73,79050.9,0.0,-0.98772,2e-05,1.52145]
[1778889791447,35.73,79050.73,0.0,-0.98772,2e-05,1.52111]
[1778889797489,35.73,79050.28,0.0,-0.98773,2e-05,1.5202]
[1778889802524,35.73,79048.76,0.0,-0.98776,2e-05,1.51712]
[1778889803871,35.73,79048.54,0.0,-0.98776,2e-05,1.51668]
[1778889804058,35.73,79048.54,0.0,-0.98776,2e-05,1.51668]
[1778889804538,35.73,79048.2,0.0,-0.98777,2e-05,1.51599]
[1778889806762,35.73,79048.31,0.0,-0.98777,2e-05,1.51622]
[1778889806811,35.73,79048.29,0.0,-0.98777,2e-05,1.51617]
[1778889812594,35.73,79048.3,0.0,-0.98779,2e-05,1.51378]
[1778889818637,35.73,79048.45,0.0,-0.98778,2e-05,1.51408]
[1778889824679,35.73,79048.27,0.0,-0.98779,2e-05,1.51372]
[1778889825271,35.73,79048.27,0.0,-0.98779,2e-05,1.51372]
[1778889825309,35.73,79048.27,0.0,-0.98779,2e-05,1.51372]
[1778889825686,35.73,79047.58,0.0,-0.9878,2e-05,1.51233]
[1778889827134,35.73,79046.6,0.0,-0.98782,2e-05,1.51035]
[1778889827310,35.73,79046.6,0.0,-0.98782,2e-05,1.51035]
[1778889827700,35.73,79043.74,0.0,-0.98787,2e-05,1.50461]
[1778889828221,35.73,79043.74,0.0,-0.98787,2e-05,1.50461]
[1778889828310,35.73,79043.74,0.0,-0.98787,2e-05,1.50461]
[1778889828707,35.73,79045.27,0.0,-0.98784,2e-05,1.50768]
[1778889833228,35.73,79044.48,0.0,-0.98786,2e-05,1.50609]
[1778889833311,35.73,79044.48,0.0,-0.98786,2e-05,1.50609]
[1778889838778,35.73,79044.01,0.0,-0.98786,2e-05,1.50515]
[1778889841798,35.73,79049.22,0.0,-0.98777,2e-05,1.51564]
[1778889842311,35.73,79049.22,0.0,-0.98777,2e-05,1.51564]
[1778889842805,35.73,79055.35,0.0,-0.98765,2e-05,1.52805]
[1778889843852,35.73,79055.35,0.0,-0.98765,2e-05,1.52805]
[1778889844061,35.73,79055.35,0.0,-0.98765,2e-05,1.52805]
[1778889849758,35.73,79057.73,0.0,-0.98761,2e-05,1.53289]
[1778889849807,35.73,79057.73,0.0,-0.98761,2e-05,1.53289]
[1778889849781,35.73,79059.72,0.0,-0.98757,2e-05,1.53695]
[1778889849854,35.73,79068.01,0.0,-0.98741,2e-05,1.55394]
[1778889851417,35.73,79068.01,0.0,-0.98741,2e-05,1.55394]
[1778889851563,35.73,79068.01,0.0,-0.98741,2e-05,1.55394]
[1778889851592,35.73,79068.57,0.0,-0.9874,2e-05,1.5551]
[1778889857373,35.73,79068.42,0.0,-0.98741,2e-05,1.55479]
[1778889866975,35.73,79068.67,0.0,-0.9874,2e-05,1.5553]
[1778889868319,35.73,79068.67,0.0,-0.9874,2e-05,1.5553]
[1778889868566,35.73,79068.67,0.0,-0.9874,2e-05,1.5553]
[1778889868593,35.73,79077.24,0.0,-0.98724,2e-05,1.57304]
[1778889868988,35.73,79080.81,0.0,-0.98717,2e-05,1.58048]
[1778889870592,35.73,79080.81,0.0,-0.98717,2e-05,1.58048]
[1778889870811,35.73,79080.81,0.0,-0.98717,2e-05,1.58048]
[1778889870633,35.73,79083.84,0.0,-0.98711,2e-05,1.58681]
[1778889873016,35.73,79087.72,0.0,-0.98705,2e-05,1.59245]
[1778889877046,35.73,79089.02,0.0,-0.98703,2e-05,1.59518]
[1778889877063,35.73,79089.02,0.0,-0.98703,2e-05,1.59518]
[1778889883086,35.73,79089.77,0.0,-0.98701,2e-05,1.59676]
[1778889889790,35.73,79090.55,0.0,-0.987,2e-05,1.5984]
[1778889889810,35.73,79090.55,0.0,-0.987,2e-05,1.5984]
[1778889893846,35.73,79091.96,0.0,-0.98697,2e-05,1.60137]
[1778889893156,35.73,79096.25,0.0,-0.98688,2e-05,1.61044]
[1778889894065,35.73,79096.25,0.0,-0.98688,2e-05,1.61044]
[1778889894163,35.73,79098.11,0.0,-0.98685,2e-05,1.61439]
[1778889898762,35.73,79097.94,0.0,-0.98685,2e-05,1.61403]
[1778889899383,35.73,79097.83,0.0,-0.98685,2e-05,1.61379]
[1778889899565,35.73,79097.83,0.0,-0.98685,2e-05,1.61379]
[1778889905240,35.73,79094.4,0.0,-0.98692,2e-05,1.60653]
[1778889907034,35.73,79094.42,0.0,-0.98692,2e-05,1.60657]
[1778889907060,35.73,79094.42,0.0,-0.98692,2e-05,1.60657]
[1778889912289,35.73,79095.4,0.0,-0.9869,2e-05,1.60864]
[1778889914474,35.73,79095.4,0.0,-0.9869,2e-05,1.60864]
[1778889914564,35.73,79095.4,0.0,-0.9869,2e-05,1.60864]
[1778889915311,35.73,79091.25,0.0,-0.98698,2e-05,1.59988]
[1778889916318,35.73,79088.49,0.0,-0.98704,2e-05,1.59407]
[1778889918630,35.73,79089.28,0.0,-0.98702,2e-05,1.59573]
[1778889918809,35.73,79089.28,0.0,-0.98702,2e-05,1.59573]
[1778889924374,35.73,79089.1,0.0,-0.98703,2e-05,1.59535]
[1778889929409,35.73,79089.33,0.0,-0.98702,2e-05,1.59583]
[1778889930605,35.73,79089.33,0.0,-0.98702,2e-05,1.59583]
[1778889930811,35.73,79089.33,0.0,-0.98702,2e-05,1.59583]
[1778889936458,35.73,79088.74,0.0,-0.98705,2e-05,1.59209]
[1778889941493,35.73,79089.39,0.0,-0.98704,2e-05,1.59346]
[1778889947535,35.73,79090.01,0.0,-0.98703,2e-05,1.59476]
[1778889949550,35.73,79092.22,0.0,-0.98698,2e-05,1.59941]
[1778889950715,35.73,79092.22,0.0,-0.98698,2e-05,1.59941]
[1778889950810,35.73,79092.22,0.0,-0.98698,2e-05,1.59941]
[1778889950896,35.73,79095.01,0.0,-0.98693,2e-05,1.6053]
[1778889954308,35.73,79095.3,0.0,-0.98692,2e-05,1.60592]
[1778889954585,35.73,79095.74,0.0,-0.98691,2e-05,1.60685]
[1778889967677,35.73,79095.78,0.0,-0.98691,2e-05,1.60693]
[1778889971333,35.73,79095.78,0.0,-0.98691,2e-05,1.60693]
[1778889971562,35.73,79095.78,0.0,-0.98691,2e-05,1.60693]
[1778889977747,35.73,79095.78,0.0,-0.98691,2e-05,1.60693]
[1778889985803,35.73,79095.89,0.0,-0.98691,2e-05,1.60716]
[1778889988674,35.73,79096.21,0.0,-0.98691,2e-05,1.60784]
[1778889988812,35.73,79096.21,0.0,-0.98691,2e-05,1.60784]
[1778889994866,35.73,79096.11,0.0,-0.98693,2e-05,1.60511]
[1778889996567,35.73,79096.13,0.0,-0.98693,2e-05,1.60516]
[1778889996812,35.73,79096.13,0.0,-0.98693,2e-05,1.60516]
[1778889998313,35.73,79096.29,0.0,-0.98692,2e-05,1.60549]
[1778889998412,35.73,79096.29,0.0,-0.98692,2e-05,1.60549]
[1778890004936,35.73,79100.73,0.0,-0.98684,2e-05,1.6149]
[1778890005507,35.73,79100.73,0.0,-0.98684,2e-05,1.6149]
[1778890005561,35.73,79100.73,0.0,-0.98684,2e-05,1.6149]
[1778890011847,35.73,79103.27,0.0,-0.98679,2e-05,1.62031]
[1778890012060,35.73,79103.64,0.0,-0.98678,2e-05,1.62109]
[1778890012139,35.73,79106.77,0.0,-0.98672,2e-05,1.62777]
[1778890013999,35.73,79110.74,0.0,-0.98664,2e-05,1.63628]
[1778890015806,35.73,79110.74,0.0,-0.98664,2e-05,1.63628]
[1778890016064,35.73,79112.58,0.0,-0.9866,2e-05,1.64023]
[1778890017666,35.73,79114.55,0.0,-0.98656,2e-05,1.64447]
[1778890017809,35.73,79114.55,0.0,-0.98656,2e-05,1.64447]
[1778890017892,35.73,79114.67,0.0,-0.98656,2e-05,1.64473]
[1778890021051,35.73,79122.5,0.0,-0.9864,2e-05,1.66167]
[1778890022057,35.73,79131.4,0.0,-0.98621,2e-05,1.6811]
[1778890023064,35.73,79136.12,0.0,-0.98612,2e-05,1.69138]
[1778890024996,35.73,79134.63,0.0,-0.98615,2e-05,1.68784]
[1778890025059,35.73,79134.63,0.0,-0.98615,2e-05,1.68784]
[1778890025078,35.73,79131.94,0.0,-0.98621,2e-05,1.68174]
[1778890028099,35.73,79135.85,0.0,-0.98613,2e-05,1.69002]
[1778890030086,35.73,79136.23,0.0,-0.98612,2e-05,1.69066]
[1778890030315,35.73,79136.23,0.0,-0.98612,2e-05,1.69066]
[1778890030406,35.73,79139.14,0.0,-0.98607,2e-05,1.69688]
[1778890031120,35.73,79133.44,0.0,-0.98619,2e-05,1.68404]
[1778890033134,35.73,79130.72,0.0,-0.98624,2e-05,1.678]
[1778890034841,35.73,79130.72,0.0,-0.98624,2e-05,1.678]
[1778890034942,35.73,79130.36,0.0,-0.98625,2e-05,1.67721]
[1778890035059,35.73,79130.36,0.0,-0.98625,2e-05,1.67721]
[1778890040183,35.73,79133.58,0.0,-0.98619,2e-05,1.68424]
[1778890044899,35.73,79133.8,0.0,-0.98618,2e-05,1.68469]
[1778890045067,35.73,79133.8,0.0,-0.98618,2e-05,1.68468]
[1778890051680,35.73,79134.15,0.0,-0.98617,2e-05,1.68541]
[1778890051809,35.73,79134.15,0.0,-0.98617,2e-05,1.68541]
[1778890052985,35.73,79134.44,0.0,-0.98619,2e-05,1.68343]
[1778890053061,35.73,79134.18,0.0,-0.98619,2e-05,1.68286]
[1778890053274,35.73,79132.2,0.0,-0.98624,2e-05,1.67852]
[1778890057521,35.73,79132.0,0.0,-0.98624,2e-05,1.67808]
[1778890057562,35.73,79132.0,0.0,-0.98624,2e-05,1.67808]
[1778890063344,35.73,79133.68,0.0,-0.9862,2e-05,1.68177]
[1778890065110,35.73,79133.82,0.0,-0.9862,2e-05,1.68207]
[1778890065308,35.73,79133.82,0.0,-0.9862,2e-05,1.68207]
[1778890065358,35.73,79137.32,0.0,-0.98613,2e-05,1.68977]
[1778890066365,35.73,79141.29,0.0,-0.98605,2e-05,1.69853]
[1778890068196,35.73,79141.54,0.0,-0.98604,2e-05,1.69907]
[1778890068311,35.73,79141.54,0.0,-0.98604,2e-05,1.69907]
[1778890068379,35.73,79141.75,0.0,-0.98604,2e-05,1.69952]
[1778890073414,35.72,79140.93,0.0,-0.98605,2e-05,1.69767]
[1778890077023,35.72,79141.36,0.0,-0.98605,2e-05,1.69862]
[1778890076435,35.72,79147.54,0.0,-0.98592,2e-05,1.71233]
[1778890077057,35.72,79147.54,0.0,-0.98592,2e-05,1.71233]
[1778890077568,35.72,79153.8,0.0,-0.98578,2e-05,1.72629]
[1778890083484,35.72,79152.09,0.0,-0.98583,2e-05,1.7213]
[1778890085499,35.72,79143.81,0.0,-0.98601,2e-05,1.7028]
[1778890087512,35.72,79144.02,0.0,-0.986,2e-05,1.70325]
[1778890089728,35.72,79144.0,0.0,-0.986,2e-05,1.7032]
[1778890089809,35.72,79144.0,0.0,-0.986,2e-05,1.7032]
[1778890089829,35.72,79144.4,0.0,-0.98599,2e-05,1.70408]
[1778890095569,35.72,79144.64,0.0,-0.98599,2e-05,1.70458]
[1778890102617,35.72,79144.78,0.0,-0.98599,2e-05,1.70486]
[1778890107652,35.72,79144.61,0.0,-0.98599,2e-05,1.70447]
[1778890112687,35.72,79144.65,0.0,-0.98601,2e-05,1.70193]
[1778890117722,35.72,79145.28,0.0,-0.986,2e-05,1.70333]
[1778890121750,35.72,79151.23,0.0,-0.98587,2e-05,1.71656]
[1778890125778,35.72,79154.14,0.0,-0.98581,2e-05,1.72297]
[1778890131820,35.72,79156.58,0.0,-0.98576,2e-05,1.72825]
[1778890134841,35.72,79152.52,0.0,-0.98585,2e-05,1.71905]
[1778890135848,35.72,79149.75,0.0,-0.98591,2e-05,1.71284]
[1778890140883,35.72,79149.14,0.0,-0.98592,2e-05,1.71142]
[1778890145918,35.72,79149.13,0.0,-0.98592,2e-05,1.71134]
[1778890150953,35.72,79148.61,0.0,-0.98593,2e-05,1.71012]
[1778890155988,35.72,79148.24,0.0,-0.98594,2e-05,1.70923]
[1778890161023,35.72,79148.71,0.0,-0.98593,2e-05,1.71021]
[1778890166058,35.72,79144.1,0.0,-0.98603,2e-05,1.69991]
[1778890167065,35.72,79139.72,0.0,-0.98612,2e-05,1.69024]
[1778890169079,35.72,79136.48,0.0,-0.98619,2e-05,1.68311]
[1778890174114,35.72,79135.82,0.0,-0.98622,2e-05,1.67906]
[1778890179149,35.72,79136.65,0.0,-0.98621,2e-05,1.68088]
[1778890185191,35.72,79136.9,0.0,-0.9862,2e-05,1.68143]
[1778890191233,35.72,79136.92,0.0,-0.9862,2e-05,1.68148]
[1778890196268,35.72,79136.92,0.0,-0.9862,2e-05,1.68148]
[1778890201303,35.72,79133.6,0.0,-0.98627,2e-05,1.6742]
[1778890202310,35.72,79130.1,0.0,-0.98634,2e-05,1.66656]
[1778890204324,35.72,79126.7,0.0,-0.98641,2e-05,1.65916]
[1778890209040,35.72,79126.79,0.0,-0.98641,2e-05,1.65935]
[1778890209058,35.72,79126.79,0.0,-0.98641,2e-05,1.65935]
[1778890209141,35.72,79123.79,0.0,-0.98647,2e-05,1.65285]
[1778890210366,35.72,79120.32,0.0,-0.98654,2e-05,1.64535]
[1778890216408,35.72,79120.33,0.0,-0.98654,2e-05,1.64537]
[1778890218058,35.72,79120.33,0.0,-0.98654,2e-05,1.64537]
[1778890218159,35.72,79120.62,0.0,-0.98653,2e-05,1.64599]
[1778890218311,35.72,79120.62,0.0,-0.98653,2e-05,1.64599]
[1778890222314,35.72,79121.11,0.0,-0.98652,2e-05,1.64705]
[1778890227485,35.72,79120.81,0.0,-0.98653,2e-05,1.6464]
[1778890230506,35.72,79124.1,0.0,-0.98646,2e-05,1.65352]
[1778890231513,35.72,79129.21,0.0,-0.98638,2e-05,1.66204]
[1778890234040,35.72,79130.27,0.0,-0.98636,2e-05,1.66435]
[1778890234062,35.72,79130.27,0.0,-0.98636,2e-05,1.66435]
[1778890234137,35.72,79130.27,0.0,-0.98636,2e-05,1.66435]
[1778890234141,35.72,79130.37,0.0,-0.98636,2e-05,1.66456]
[1778890234310,35.72,79130.37,0.0,-0.98636,2e-05,1.66456]
[1778890243598,35.72,79129.58,0.0,-0.98637,2e-05,1.66284]
[1778890247230,35.72,79129.05,0.0,-0.98638,2e-05,1.66169]
[1778890247310,35.72,79129.05,0.0,-0.98638,2e-05,1.66169]
[1778890252661,35.72,79128.36,0.0,-0.9864,2e-05,1.66019]
[1778890257699,35.72,79128.82,0.0,-0.98639,2e-05,1.66119]
[1778890262734,35.72,79129.02,0.0,-0.98638,2e-05,1.66163]
[1778890265824,35.72,79128.99,0.0,-0.98638,2e-05,1.66156]
[1778890265883,35.72,79128.99,0.0,-0.98638,2e-05,1.66156]
[1778890266061,35.72,79128.99,0.0,-0.98638,2e-05,1.66156]
[1778890266161,35.72,79128.99,0.0,-0.98638,2e-05,1.66156]
[1778890271797,35.72,79128.57,0.0,-0.98639,2e-05,1.66065]
[1778890276832,35.72,79128.11,0.0,-0.9864,2e-05,1.65965]
[1778890279853,35.72,79119.72,0.0,-0.98657,2e-05,1.64149]
[1778890280860,35.72,79106.58,0.0,-0.98684,2e-05,1.61338]
[1778890281867,35.72,79106.69,0.0,-0.98683,2e-05,1.61361]
[1778890283625,35.72,79106.8,0.0,-0.98683,2e-05,1.61384]
[1778890283752,35.72,79106.8,0.0,-0.98683,2e-05,1.61384]
[1778890283813,35.72,79106.8,0.0,-0.98683,2e-05,1.61384]
[1778890283881,35.72,79107.63,0.0,-0.98681,2e-05,1.61561]
[1778890288916,35.72,79106.29,0.0,-0.98684,2e-05,1.61276]
[1778890293713,35.72,79106.29,0.0,-0.98684,2e-05,1.61276]
[1778890293765,35.72,79106.29,0.0,-0.98684,2e-05,1.61276]
[1778890293811,35.72,79106.29,0.0,-0.98684,2e-05,1.61276]
[1778890293815,35.72,79106.29,0.0,-0.98686,2e-05,1.61023]
[1778890298987,35.72,79105.28,0.0,-0.98688,2e-05,1.60809]
[1778890306931,35.72,79105.28,0.0,-0.98688,2e-05,1.60809]
[1778890306976,35.72,79105.28,0.0,-0.98688,2e-05,1.60809]
[1778890307062,35.72,79105.28,0.0,-0.98688,2e-05,1.60809]
[1778890307133,35.72,79105.28,0.0,-0.98688,2e-05,1.60809]
[1778890313085,35.72,79105.88,0.0,-0.98687,2e-05,1.60936]
[1778890319127,35.72,79106.05,0.0,-0.98687,2e-05,1.60973]
[1778890322148,35.72,79109.56,0.0,-0.9868,2e-05,1.61719]
[1778890323446,35.72,79109.48,0.0,-0.9868,2e-05,1.61702]
[1778890323501,35.72,79109.48,0.0,-0.9868,2e-05,1.61702]
[1778890323563,35.72,79109.48,0.0,-0.9868,2e-05,1.61702]
[1778890324162,35.72,79109.43,0.0,-0.9868,2e-05,1.61691]
[1778890329197,35.72,79109.95,0.0,-0.98679,2e-05,1.61802]
[1778890334232,35.72,79108.97,0.0,-0.98681,2e-05,1.61593]
[1778890342338,35.72,79109.68,0.0,-0.98679,2e-05,1.61744]
[1778890342344,35.72,79109.68,0.0,-0.98679,2e-05,1.61744]
[1778890342570,35.72,79109.68,0.0,-0.98679,2e-05,1.61744]
[1778890342666,35.72,79109.68,0.0,-0.98679,2e-05,1.61744]
[1778890349337,35.72,79111.19,0.0,-0.98676,2e-05,1.62066]
[1778890353365,35.72,79113.95,0.0,-0.98673,2e-05,1.62401]
[1778890354984,35.72,79113.95,0.0,-0.98673,2e-05,1.62401]
[1778890355061,35.72,79113.95,0.0,-0.98673,2e-05,1.62401]
[1778890355193,35.72,79113.95,0.0,-0.98673,2e-05,1.62401]
[1778890355311,35.72,79113.95,0.0,-0.98673,2e-05,1.62401]
[1778890355238,35.72,79114.32,0.0,-0.98672,2e-05,1.62481]
[1778890363435,35.72,79114.49,0.0,-0.98672,2e-05,1.62517]
[1778890369477,35.72,79114.43,0.0,-0.98672,2e-05,1.62504]
[1778890374512,35.72,79115.53,0.0,-0.9867,2e-05,1.62739]
[1778890376663,35.72,79115.57,0.0,-0.9867,2e-05,1.62748]
[1778890376812,35.72,79115.57,0.0,-0.9867,2e-05,1.62748]
[1778890381561,35.72,79120.46,0.0,-0.9866,2e-05,1.63797]
[1778890382568,35.72,79125.39,0.0,-0.9865,2e-05,1.64861]
[1778890383575,35.72,79128.64,0.0,-0.98643,2e-05,1.65565]
[1778890385590,35.72,79131.82,0.0,-0.98637,2e-05,1.66249]
[1778890388716,35.71,79133.81,0.0,-0.98633,2e-05,1.66664]
[1778890388811,35.71,79133.81,0.0,-0.98633,2e-05,1.66664]
[1778890388887,35.71,79133.81,0.0,-0.98633,2e-05,1.66664]
[1778890389066,35.71,79133.81,0.0,-0.98633,2e-05,1.66664]
[1778890389165,35.71,79134.14,0.0,-0.98632,2e-05,1.66722]
[1778890397674,35.71,79134.27,0.0,-0.98632,2e-05,1.66733]
[1778890400092,35.71,79134.27,0.0,-0.98632,2e-05,1.66733]
[1778890400316,35.71,79134.27,0.0,-0.98632,2e-05,1.66733]
[1778890406851,35.71,79135.97,0.0,-0.98629,2e-05,1.67104]
[1778890406973,35.71,79135.97,0.0,-0.98629,2e-05,1.67104]
[1778890407064,35.71,79135.97,0.0,-0.98629,2e-05,1.67104]
[1778890407165,35.71,79136.39,0.0,-0.98628,2e-05,1.67196]
[1778890412779,35.71,79136.45,0.0,-0.9863,2e-05,1.6695]
[1778890417422,35.71,79136.37,0.0,-0.9863,2e-05,1.66933]
[1778890417468,35.71,79136.37,0.0,-0.9863,2e-05,1.66933]
[1778890417560,35.71,79136.37,0.0,-0.9863,2e-05,1.66933]
[1778890417814,35.71,79136.26,0.0,-0.9863,2e-05,1.66909]
[1778890422849,35.71,79136.28,0.0,-0.9863,2e-05,1.66913]
[1778890428891,35.71,79136.62,0.0,-0.98629,2e-05,1.66987]
[1778890436947,35.71,79136.26,0.0,-0.9863,2e-05,1.66909]
[1778890441903,35.71,79136.17,0.0,-0.9863,2e-05,1.66889]
[1778890442062,35.71,79136.17,0.0,-0.9863,2e-05,1.66889]
[1778890442184,35.71,79136.17,0.0,-0.9863,2e-05,1.66889]
[1778890442311,35.71,79136.17,0.0,-0.9863,2e-05,1.66889]
[1778890442340,35.71,79136.21,0.0,-0.9863,2e-05,1.66898]
[1778890451045,35.71,79136.12,0.0,-0.9863,2e-05,1.66878]
[1778890456084,35.71,79136.75,0.0,-0.98629,2e-05,1.67016]
[1778890461119,35.71,79136.75,0.0,-0.98629,2e-05,1.67016]
[1778890468168,35.71,79136.82,0.0,-0.98629,2e-05,1.67031]
[1778890471951,35.71,79136.78,0.0,-0.98629,2e-05,1.67022]
[1778890472065,35.71,79136.78,0.0,-0.98629,2e-05,1.67022]
[1778890477231,35.71,79136.68,0.0,-0.98631,2e-05,1.66741]
[1778890483273,35.71,79136.73,0.0,-0.98631,2e-05,1.66752]
[1778890486309,35.71,79138.24,0.0,-0.98628,2e-05,1.67082]
[1778890486567,35.71,79137.52,0.0,-0.9863,2e-05,1.66925]
[1778890486647,35.71,79137.52,0.0,-0.9863,2e-05,1.66925]
[1778890486810,35.71,79137.52,0.0,-0.9863,2e-05,1.66925]
[1778890487302,35.71,79137.32,0.0,-0.9863,2e-05,1.66881]
[1778890492337,35.71,79137.78,0.0,-0.98629,2e-05,1.66982]
[1778890497372,35.71,79137.88,0.0,-0.98629,2e-05,1.67004]
[1778890499386,35.71,79140.93,0.0,-0.98623,2e-05,1.67671]
[1778890501007,35.71,79141.21,0.0,-0.98622,2e-05,1.67733]
[1778890501060,35.71,79141.21,0.0,-0.98622,2e-05,1.67733]
[1778890506435,35.71,79141.11,0.0,-0.98622,2e-05,1.67711]
[1778890511470,35.71,79141.44,0.0,-0.98621,2e-05,1.67783]
[1778890514491,35.71,79134.79,0.0,-0.98635,2e-05,1.66329]
[1778890515498,35.71,79128.81,0.0,-0.98647,2e-05,1.6503]
[1778890516728,35.71,79128.81,0.0,-0.98647,2e-05,1.6503]
[1778890516810,35.71,79128.81,0.0,-0.98647,2e-05,1.6503]
[1778890517374,35.71,79128.81,0.0,-0.98647,2e-05,1.6503]
[1778890517475,35.71,79126.11,0.0,-0.98653,2e-05,1.64446]
[1778890517566,35.71,79126.11,0.0,-0.98653,2e-05,1.64446]
[1778890518519,35.71,79129.13,0.0,-0.98647,2e-05,1.651]
[1778890520311,35.71,79129.13,0.0,-0.98647,2e-05,1.651]
[1778890525568,35.71,79129.83,0.0,-0.98645,2e-05,1.65251]
[1778890530729,35.71,79130.05,0.0,-0.98645,2e-05,1.65299]
[1778890537652,35.71,79129.95,0.0,-0.98647,2e-05,1.6502]
[1778890542687,35.71,79129.92,0.0,-0.98647,2e-05,1.65014]
[1778890546430,35.71,79129.92,0.0,-0.98647,2e-05,1.65014]
[1778890546561,35.71,79129.81,0.0,-0.98647,2e-05,1.6499]
[1778890546800,35.71,79129.81,0.0,-0.98647,2e-05,1.6499]
[1778890546815,35.71,79129.81,0.0,-0.98647,2e-05,1.6499]
[1778890546898,35.71,79129.81,0.0,-0.98647,2e-05,1.6499]
[1778890554772,35.71,79137.7,0.0,-0.98631,2e-05,1.66705]
[1778890556952,35.71,79138.98,0.0,-0.98629,2e-05,1.66985]
[1778890557059,35.71,79138.98,0.0,-0.98629,2e-05,1.66985]
[1778890559807,35.71,79131.37,0.0,-0.98644,2e-05,1.65328]
[1778890560781,35.71,79131.37,0.0,-0.98644,2e-05,1.65328]
[1778890560809,35.71,79131.37,0.0,-0.98644,2e-05,1.65328]
[1778890560814,35.71,79130.99,0.0,-0.98645,2e-05,1.65245]
[1778890562452,35.71,79130.99,0.0,-0.98645,2e-05,1.65245]
[1778890562564,35.71,79130.62,0.0,-0.98646,2e-05,1.65165]
[1778890567863,35.71,79132.71,0.0,-0.98641,2e-05,1.65619]
[1778890572898,35.71,79132.66,0.0,-0.98642,2e-05,1.65608]
[1778890577933,35.71,79131.51,0.0,-0.98644,2e-05,1.65358]
[1778890578696,35.71,79131.51,0.0,-0.98644,2e-05,1.65358]
[1778890578809,35.71,79131.51,0.0,-0.98644,2e-05,1.65358]
[1778890579272,35.71,79131.51,0.0,-0.98644,2e-05,1.65358]
[1778890579313,35.71,79131.51,0.0,-0.98644,2e-05,1.65358]
[1778890579317,35.71,79131.57,0.0,-0.98644,2e-05,1.65371]
[1778890584983,35.71,79132.4,0.0,-0.98642,2e-05,1.65551]
[1778890590017,35.71,79132.36,0.0,-0.98642,2e-05,1.65543]
[1778890592931,35.71,79132.2,0.0,-0.98645,2e-05,1.6525]
[1778890593059,35.71,79132.2,0.0,-0.98645,2e-05,1.6525]
[1778890599080,35.71,79132.89,0.0,-0.98643,2e-05,1.654]
[1778890604115,35.71,79132.88,0.0,-0.98643,2e-05,1.65398]
[1778890609150,35.71,79132.82,0.0,-0.98643,2e-05,1.65385]
[1778890613647,35.71,79132.34,0.0,-0.98644,2e-05,1.65281]
[1778890613813,35.71,79132.34,0.0,-0.98644,2e-05,1.65281]
[1778890614355,35.71,79132.34,0.0,-0.98644,2e-05,1.65281]
[1778890614561,35.71,79132.34,0.0,-0.98644,2e-05,1.65281]
[1778890614409,35.71,79132.38,0.0,-0.98644,2e-05,1.65289]
[1778890620227,35.71,79132.58,0.0,-0.98644,2e-05,1.65333]
[1778890627276,35.71,79131.75,0.0,-0.98645,2e-05,1.65153]
[1778890629235,35.71,79130.63,0.0,-0.98648,2e-05,1.6491]
[1778890629311,35.71,79130.63,0.0,-0.98648,2e-05,1.6491]
[1778890633115,35.71,79129.6,0.0,-0.9865,2e-05,1.64687]
[1778890633308,35.71,79129.6,0.0,-0.9865,2e-05,1.64687]
[1778890634099,35.71,79127.21,0.0,-0.98655,2e-05,1.64171]
[1778890634313,35.71,79127.21,0.0,-0.98655,2e-05,1.64171]
[1778890634325,35.71,79128.22,0.0,-0.98653,2e-05,1.64389]
[1778890635830,35.71,79126.85,0.0,-0.98655,2e-05,1.64093]
[1778890636058,35.71,79126.85,0.0,-0.98655,2e-05,1.64093]
[1778890641374,35.71,79127.12,0.0,-0.98655,2e-05,1.64152]
[1778890646409,35.71,79126.85,0.0,-0.98655,2e-05,1.64093]
[1778890651444,35.71,79127.13,0.0,-0.98657,2e-05,1.63897]
[1778890651648,35.71,79127.13,0.0,-0.98657,2e-05,1.63897]
[1778890651808,35.71,79127.13,0.0,-0.98657,2e-05,1.63897]
[1778890651881,35.71,79127.13,0.0,-0.98657,2e-05,1.63897]
[1778890652060,35.71,79127.13,0.0,-0.98657,2e-05,1.63897]
[1778890652451,35.71,79127.03,0.0,-0.98657,2e-05,1.63876]
[1778890657486,35.71,79125.42,0.0,-0.9866,2e-05,1.63529]
[1778890661223,35.71,79123.97,0.0,-0.98663,2e-05,1.63218]
[1778890661309,35.71,79123.97,0.0,-0.98663,2e-05,1.63218]
[1778890667570,35.71,79123.99,0.0,-0.98663,2e-05,1.63222]
[1778890670414,35.71,79123.77,0.0,-0.98664,2e-05,1.63175]
[1778890670562,35.71,79123.77,0.0,-0.98664,2e-05,1.63175]
[1778890671150,35.71,79123.77,0.0,-0.98664,2e-05,1.63175]
[1778890671310,35.71,79123.77,0.0,-0.98664,2e-05,1.63175]
[1778890671598,35.71,79124.0,0.0,-0.98663,2e-05,1.63224]
[1778890679654,35.71,79123.06,0.0,-0.98665,2e-05,1.63022]
[1778890685696,35.71,79123.36,0.0,-0.98664,2e-05,1.63087]
[1778890694033,35.71,79122.59,0.0,-0.98666,2e-05,1.62921]
[1778890700802,35.71,79122.64,0.0,-0.98666,2e-05,1.62932]
[1778890705837,35.71,79122.87,0.0,-0.98665,2e-05,1.62982]
[1778890709163,35.71,79122.45,0.0,-0.98666,2e-05,1.62891]
[1778890709311,35.71,79122.45,0.0,-0.98666,2e-05,1.62891]
[1778890714900,35.71,79122.45,0.0,-0.98668,2e-05,1.62636]
[1778890721949,35.71,79122.43,0.0,-0.98668,2e-05,1.62632]
[1778890726984,35.71,79122.26,0.0,-0.98669,2e-05,1.62596]
[1778890738785,35.71,79122.52,0.0,-0.98668,2e-05,1.62651]
[1778890738808,35.71,79122.52,0.0,-0.98668,2e-05,1.62651]
[1778890739601,35.71,79122.52,0.0,-0.98668,2e-05,1.62651]
[1778890739627,35.71,79122.59,0.0,-0.98668,2e-05,1.62666]
[1778890739809,35.71,79122.59,0.0,-0.98668,2e-05,1.62666]
[1778890744103,35.71,79125.49,0.0,-0.98662,2e-05,1.63289]
[1778890744781,35.71,79125.49,0.0,-0.98662,2e-05,1.63289]
[1778890744810,35.71,79125.49,0.0,-0.98662,2e-05,1.63289]
[1778890750146,35.71,79129.26,0.0,-0.98655,2e-05,1.641]
[1778890755181,35.71,79128.65,0.0,-0.98656,2e-05,1.63969]
[1778890760216,35.71,79128.67,0.0,-0.98656,2e-05,1.63973]
[1778890770286,35.71,79128.53,0.0,-0.98656,2e-05,1.63943]
[1778890774277,35.71,79128.67,0.0,-0.98658,2e-05,1.63717]
[1778890774310,35.71,79128.67,0.0,-0.98658,2e-05,1.63717]
[1778890775233,35.71,79128.67,0.0,-0.98658,2e-05,1.63717]
[1778890775309,35.71,79128.67,0.0,-0.98658,2e-05,1.63717]
[1778890775321,35.71,79128.64,0.0,-0.98658,2e-05,1.6371]
[1778890781363,35.71,79128.47,0.0,-0.98658,2e-05,1.63674]
[1778890786398,35.71,79128.51,0.0,-0.98658,2e-05,1.63682]
[1778890787778,35.71,79128.51,0.0,-0.98658,2e-05,1.63682]
[1778890787405,35.71,79124.77,0.0,-0.98666,2e-05,1.62878]
[1778890787810,35.71,79124.77,0.0,-0.98666,2e-05,1.62878]
[1778890793447,35.71,79122.8,0.0,-0.9867,2e-05,1.62456]
[1778890798482,35.71,79122.82,0.0,-0.9867,2e-05,1.62461]
[1778890803932,35.71,79122.77,0.0,-0.9867,2e-05,1.6245]
[1778890804059,35.71,79122.77,0.0,-0.9867,2e-05,1.6245]
[1778890804274,35.71,79122.77,0.0,-0.9867,2e-05,1.6245]
[1778890804311,35.71,79122.77,0.0,-0.9867,2e-05,1.6245]
[1778890804373,35.71,79122.77,0.0,-0.9867,2e-05,1.6245]
[1778890810566,35.71,79124.21,0.0,-0.98667,2e-05,1.62758]
[1778890814594,35.71,79126.96,0.0,-0.98661,2e-05,1.63349]
[1778890815423,35.71,79126.96,0.0,-0.98661,2e-05,1.63349]
[1778890815560,35.71,79126.96,0.0,-0.98661,2e-05,1.63349]
[1778890821643,35.71,79128.35,0.0,-0.98658,2e-05,1.63648]
[1778890822213,35.71,79128.35,0.0,-0.98658,2e-05,1.63648]
[1778890822310,35.71,79128.35,0.0,-0.98658,2e-05,1.63648]
[1778890823482,35.71,79129.59,0.0,-0.98656,2e-05,1.63915]
[1778890823565,35.71,79129.59,0.0,-0.98656,2e-05,1.63915]
[1778890823657,35.71,79129.84,0.0,-0.98655,2e-05,1.63969]
[1778890826546,35.71,79130.72,0.0,-0.98654,2e-05,1.64159]
[1778890826557,35.71,79130.72,0.0,-0.98654,2e-05,1.64159]
[1778890830761,35.71,79133.4,0.0,-0.98648,2e-05,1.64738]
[1778890836748,35.71,79132.0,0.0,-0.98653,2e-05,1.64178]
[1778890837790,35.71,79132.0,0.0,-0.98653,2e-05,1.64178]
[1778890837808,35.71,79132.0,0.0,-0.98653,2e-05,1.64178]
[1778890839237,35.71,79131.41,0.0,-0.98654,2e-05,1.64051]
[1778890839312,35.71,79131.41,0.0,-0.98654,2e-05,1.64051]
[1778890839769,35.71,79131.4,0.0,-0.98654,2e-05,1.64049]
[1778890845811,35.71,79131.38,0.0,-0.98654,2e-05,1.64044]
[1778890849839,35.71,79134.88,0.0,-0.98647,2e-05,1.64801]
[1778890850252,35.71,79134.88,0.0,-0.98647,2e-05,1.64801]
[1778890850310,35.71,79134.88,0.0,-0.98647,2e-05,1.64801]
[1778890850846,35.71,79143.71,0.0,-0.98629,2e-05,1.66722]
[1778890851853,35.71,79143.78,0.0,-0.98629,2e-05,1.66736]
[1778890854536,35.71,79143.82,0.0,-0.98629,2e-05,1.66744]
[1778890854558,35.71,79143.82,0.0,-0.98629,2e-05,1.66744]
[1778890854637,35.71,79143.82,0.0,-0.98629,2e-05,1.66743]
[1778890854874,35.71,79140.46,0.0,-0.98636,2e-05,1.6601]
[1778890856888,35.71,79137.66,0.0,-0.98642,2e-05,1.65401]
[1778890861925,35.71,79139.56,0.0,-0.98638,2e-05,1.65814]
[1778890866960,35.71,79140.37,0.0,-0.98636,2e-05,1.6599]
[1778890873002,35.71,79141.51,0.0,-0.98634,2e-05,1.66238]
[1778890878037,35.71,79142.58,0.0,-0.98631,2e-05,1.66472]
[1778890884079,35.71,79143.39,0.0,-0.9863,2e-05,1.66649]
[1778890890121,35.71,79144.5,0.0,-0.98628,2e-05,1.66891]
[1778890896163,35.71,79144.5,0.0,-0.9863,2e-05,1.66632]
[1778890901198,35.71,79145.29,0.0,-0.98628,2e-05,1.66804]
[1778890911268,35.71,79145.43,0.0,-0.98628,2e-05,1.66835]
[1778890915296,35.71,79148.13,0.0,-0.98622,2e-05,1.67426]
[1778890920331,35.71,79148.0,0.0,-0.98622,2e-05,1.67398]
[1778890925368,35.71,79146.42,0.0,-0.98626,2e-05,1.67052]
[1778890930403,35.71,79146.44,0.0,-0.98626,2e-05,1.67056]
[1778890932417,35.71,79139.79,0.0,-0.98639,2e-05,1.65605]
[1778890933424,35.71,79136.58,0.0,-0.98646,2e-05,1.64908]
[1778890936445,35.71,79130.06,0.0,-0.98659,2e-05,1.635]
[1778890942487,35.71,79129.0,0.0,-0.98661,2e-05,1.63272]
[1778890947337,35.71,79127.12,0.0,-0.98665,2e-05,1.62868]
[1778890947558,35.71,79127.12,0.0,-0.98665,2e-05,1.62868]
[1778890953564,35.71,79127.34,0.0,-0.98667,2e-05,1.6266]
[1778890962519,35.71,79128.39,0.0,-0.98664,2e-05,1.62885]
[1778890962564,35.71,79128.39,0.0,-0.98664,2e-05,1.62885]
[1778890962627,35.71,79128.37,0.0,-0.98665,2e-05,1.62881]
[1778890966309,35.71,79128.39,0.0,-0.98664,2e-05,1.62885]
[1778890973704,35.71,79128.39,0.0,-0.98664,2e-05,1.62885]
[1778890978739,35.71,79128.38,0.0,-0.98664,2e-05,1.62883]
[1778890984324,35.71,79128.38,0.0,-0.98664,2e-05,1.62883]
[1778890984561,35.71,79128.38,0.0,-0.98664,2e-05,1.62883]
[1778890984596,35.71,79128.38,0.0,-0.98664,2e-05,1.62883]
[1778890987627,35.71,79128.38,0.0,-0.98664,2e-05,1.62883]
[1778890987808,35.71,79128.38,0.0,-0.98664,2e-05,1.62883]
[1778890992837,35.71,79137.43,0.0,-0.98646,2e-05,1.64835]
[1778890993644,35.71,79137.43,0.0,-0.98646,2e-05,1.64835]
[1778890993810,35.71,79137.43,0.0,-0.98646,2e-05,1.64835]
[1778890993844,35.71,79138.05,0.0,-0.98645,2e-05,1.64969]
[1778890999887,35.71,79138.03,0.0,-0.98645,2e-05,1.64965]
[1778891004922,35.71,79138.35,0.0,-0.98644,2e-05,1.65034]
[1778891016003,35.71,79138.63,0.0,-0.98646,2e-05,1.64837]
[1778891019023,35.71,79143.77,0.0,-0.98635,2e-05,1.65954]
[1778891024058,35.71,79144.0,0.0,-0.98635,2e-05,1.66004]
[1778891029093,35.71,79143.98,0.0,-0.98635,2e-05,1.66]
[1778891033122,35.71,79146.56,0.0,-0.98629,2e-05,1.66563]
[1778891036171,35.71,79148.92,0.0,-0.98625,2e-05,1.67079]
[1778891041206,35.71,79147.82,0.0,-0.98627,2e-05,1.66838]
[1778891047248,35.71,79146.83,0.0,-0.98629,2e-05,1.66622]
[1778891052283,35.71,79147.53,0.0,-0.98627,2e-05,1.66775]
[1778891054297,35.71,79152.12,0.0,-0.98618,2e-05,1.67781]
[1778891059332,35.71,79153.16,0.0,-0.98616,2e-05,1.6801]
[1778891060460,35.71,79153.16,0.0,-0.98616,2e-05,1.6801]
[1778891061346,35.71,79161.61,0.0,-0.98598,2e-05,1.69877]
[1778891062353,35.71,79160.83,0.0,-0.986,2e-05,1.69702]
[1778891064394,35.71,79158.47,0.0,-0.98605,2e-05,1.69179]
[1778891070409,35.71,79158.88,0.0,-0.98604,2e-05,1.69267]
[1778891072028,35.71,79158.88,0.0,-0.98604,2e-05,1.69267]
[1778891072423,35.71,79161.42,0.0,-0.98601,2e-05,1.69567]
[1778891076010,35.71,79163.31,0.0,-0.98597,2e-05,1.69986]
[1778891081486,35.71,79166.1,0.0,-0.98591,2e-05,1.70605]
[1778891085514,35.71,79163.29,0.0,-0.98597,2e-05,1.69976]
[1778891086110,35.71,79163.29,0.0,-0.98597,2e-05,1.69976]
[1778891086309,35.71,79163.29,0.0,-0.98597,2e-05,1.69976]
[1778891086521,35.71,79161.33,0.0,-0.98601,2e-05,1.69541]
[1778891088535,35.71,79157.0,0.0,-0.9861,2e-05,1.68584]
[1778891090549,35.71,79151.93,0.0,-0.9862,2e-05,1.67468]
[1778891092563,35.71,79149.33,0.0,-0.98626,2e-05,1.66898]
[1778891097598,35.71,79150.18,0.0,-0.98624,2e-05,1.67084]
[1778891102633,35.71,79147.73,0.0,-0.98629,2e-05,1.66548]
[1778891110689,35.71,79147.7,0.0,-0.98629,2e-05,1.66542]
[1778891117738,35.71,79147.87,0.0,-0.98629,2e-05,1.66579]
[1778891123780,35.71,79146.23,0.0,-0.98632,2e-05,1.66221]
[1778891128815,35.71,79144.5,0.0,-0.98636,2e-05,1.65844]
[1778891133850,35.71,79143.27,0.0,-0.9864,2e-05,1.65317]
[1778891142914,35.71,79143.37,0.0,-0.9864,2e-05,1.65339]
[1778891148956,35.71,79139.35,0.0,-0.98648,2e-05,1.64467]
[1778891153991,35.71,79137.08,0.0,-0.98653,2e-05,1.63976]
[1778891159027,35.71,79136.48,0.0,-0.98654,2e-05,1.63847]
[1778891161041,35.71,79139.09,0.0,-0.98649,2e-05,1.64411]
[1778891163055,35.71,79142.43,0.0,-0.98642,2e-05,1.65135]
[1778891163881,35.71,79142.43,0.0,-0.98642,2e-05,1.65135]
[1778891164071,35.71,79147.29,0.0,-0.98632,2e-05,1.66192]
[1778891165076,35.71,79154.48,0.0,-0.98617,2e-05,1.67766]
[1778891167089,35.71,79151.9,0.0,-0.98623,2e-05,1.67192]
[1778891167884,35.71,79151.9,0.0,-0.98623,2e-05,1.67192]
[1778891168096,35.71,79149.39,0.0,-0.98628,2e-05,1.66641]
[1778891173131,35.71,79146.19,0.0,-0.98635,2e-05,1.65937]
[1778891178166,35.71,79144.55,0.0,-0.98638,2e-05,1.65579]
[1778891179666,35.71,79145.95,0.0,-0.98635,2e-05,1.65884]
[1778891179809,35.71,79145.95,0.0,-0.98635,2e-05,1.65884]
[1778891183201,35.71,79144.72,0.0,-0.98638,2e-05,1.65616]
[1778891185215,35.71,79140.32,0.0,-0.98647,2e-05,1.64661]
[1778891190252,35.71,79134.85,0.0,-0.98658,2e-05,1.63479]
[1778891195287,35.71,79136.6,0.0,-0.98656,2e-05,1.636]
[1778891200322,35.71,79135.61,0.0,-0.98658,2e-05,1.63386]
[1778891204350,35.71,79138.26,0.0,-0.98653,2e-05,1.63958]
[1778891210392,35.71,79138.87,0.0,-0.98652,2e-05,1.6409]
[1778891211399,35.71,79142.44,0.0,-0.98644,2e-05,1.64862]
[1778891216434,35.71,79144.62,0.0,-0.9864,2e-05,1.65336]
[1778891219455,35.71,79147.64,0.0,-0.98634,2e-05,1.65993]
[1778891221469,35.71,79149.99,0.0,-0.98629,2e-05,1.66505]
[1778891226505,35.71,79147.86,0.0,-0.98633,2e-05,1.66036]
[1778891231540,35.71,79147.26,0.0,-0.98634,2e-05,1.65905]
[1778891236575,35.71,79148.41,0.0,-0.98632,2e-05,1.66156]
[1778891241110,35.71,79145.36,0.0,-0.98638,2e-05,1.65492]
[1778891247652,35.71,79145.26,0.0,-0.98639,2e-05,1.6547]
[1778891252698,35.71,79140.78,0.0,-0.9865,2e-05,1.6424]
[1778891258742,35.71,79140.73,0.0,-0.9865,2e-05,1.64229]
[1778891265790,35.71,79140.72,0.0,-0.9865,2e-05,1.64227]
[1778891273846,35.71,79140.51,0.0,-0.9865,2e-05,1.64182]
[1778891278881,35.71,79140.17,0.0,-0.98651,2e-05,1.64108]
[1778891283917,35.71,79139.98,0.0,-0.98651,2e-05,1.64067]
[1778891292980,35.71,79140.8,0.0,-0.9865,2e-05,1.64244]
[1778891299022,35.71,79140.34,0.0,-0.98651,2e-05,1.64145]
[1778891301036,35.71,79146.9,0.0,-0.98637,2e-05,1.65568]
[1778891302043,35.71,79150.61,0.0,-0.9863,2e-05,1.66377]
[1778891304057,35.71,79149.87,0.0,-0.98631,2e-05,1.66214]
[1778891309092,35.71,79148.86,0.0,-0.98633,2e-05,1.65993]
[1778891314129,35.71,79148.92,0.0,-0.98635,2e-05,1.65747]
[1778891320171,35.71,79148.99,0.0,-0.98635,2e-05,1.65762]
[1778891325206,35.71,79148.36,0.0,-0.98636,2e-05,1.65625]
[1778891330241,35.71,79148.02,0.0,-0.98637,2e-05,1.65551]
[1778891335276,35.71,79148.21,0.0,-0.98637,2e-05,1.65592]
[1778891340311,35.71,79148.03,0.0,-0.98637,2e-05,1.65553]
[1778891347361,35.71,79149.47,0.0,-0.98634,2e-05,1.65867]
[1778891354410,35.71,79149.47,0.0,-0.98634,2e-05,1.65867]
[1778891359445,35.71,79148.93,0.0,-0.98635,2e-05,1.65749]
[1778891367501,35.71,79148.87,0.0,-0.98635,2e-05,1.65736]
[1778891374550,35.71,79148.75,0.0,-0.98638,2e-05,1.6545]
[1778891379585,35.71,79149.39,0.0,-0.98636,2e-05,1.6559]
[1778891388648,35.71,79149.3,0.0,-0.98636,2e-05,1.6557]
[1778891393683,35.71,79149.13,0.0,-0.98637,2e-05,1.65533]
[1778891394690,35.71,79153.68,0.0,-0.98627,2e-05,1.66526]
[1778891396704,35.71,79148.11,0.0,-0.98639,2e-05,1.65311]
[1778891397711,35.71,79143.52,0.0,-0.98648,2e-05,1.64315]
[1778891402746,35.71,79147.02,0.0,-0.98641,2e-05,1.65074]
[1778891409795,35.71,79146.82,0.0,-0.98642,2e-05,1.65031]
[1778891411810,35.71,79141.57,0.0,-0.98652,2e-05,1.63894]
[1778891416845,35.71,79137.11,0.0,-0.98661,2e-05,1.62933]
[1778891419867,35.71,79134.17,0.0,-0.98667,2e-05,1.62302]
[1778891421881,35.71,79137.79,0.0,-0.9866,2e-05,1.63079]
[1778891426916,35.71,79140.09,0.0,-0.98655,2e-05,1.63574]
[1778891431951,35.71,79140.31,0.0,-0.98657,2e-05,1.63365]
[1778891436987,35.71,79141.92,0.0,-0.98654,2e-05,1.63712]
[1778891442023,35.71,79142.9,0.0,-0.98652,2e-05,1.63923]
[1778891451086,35.71,79141.25,0.0,-0.98655,2e-05,1.63567]
[1778891463170,35.71,79141.11,0.0,-0.98655,2e-05,1.63537]
[1778891473240,35.71,79141.08,0.0,-0.98655,2e-05,1.63531]
[1778891480289,35.71,79141.62,0.0,-0.98654,2e-05,1.63647]
[1778891488345,35.71,79141.57,0.0,-0.98654,2e-05,1.63636]
[1778891494387,35.71,79141.61,0.0,-0.98656,2e-05,1.63388]
[1778891503450,35.71,79143.49,0.0,-0.98652,2e-05,1.63793]
[1778891508485,35.71,79144.78,0.0,-0.9865,2e-05,1.64072]
[1778891513520,35.71,79145.04,0.0,-0.98649,2e-05,1.64128]
[1778891516541,35.71,79148.91,0.0,-0.98641,2e-05,1.64967]
[1778891521576,35.71,79148.4,0.0,-0.98642,2e-05,1.64856]
[1778891526611,35.71,79149.13,0.0,-0.98641,2e-05,1.65015]
[1778891531647,35.71,79149.26,0.0,-0.98641,2e-05,1.65043]
[1778891533661,35.71,79152.23,0.0,-0.98635,2e-05,1.65689]
[1778891538697,35.71,79152.68,0.0,-0.98634,2e-05,1.65788]
[1778891547760,35.71,79151.32,0.0,-0.98636,2e-05,1.65491]
[1778891558837,35.71,79151.3,0.0,-0.98638,2e-05,1.65227]
[1778891563872,35.71,79151.63,0.0,-0.98638,2e-05,1.65299]
[1778891568907,35.71,79151.93,0.0,-0.98637,2e-05,1.65365]
[1778891575956,35.71,79153.23,0.0,-0.98635,2e-05,1.65648]
[1778891577970,35.71,79156.05,0.0,-0.98629,2e-05,1.66263]
[1778891583005,35.71,79157.67,0.0,-0.98625,2e-05,1.66618]
[1778891588040,35.71,79158.2,0.0,-0.98624,2e-05,1.66734]
[1778891596096,35.71,79158.26,0.0,-0.98624,2e-05,1.66747]
[1778891601132,35.71,79159.23,0.0,-0.98622,2e-05,1.66959]
[1778891606167,35.71,79159.64,0.0,-0.98621,2e-05,1.67049]
[1778891611202,35.71,79159.31,0.0,-0.98624,2e-05,1.66716]
[1778891616237,35.71,79159.44,0.0,-0.98624,2e-05,1.66744]
[1778891622279,35.71,79159.79,0.0,-0.98623,2e-05,1.66821]
[1778891627314,35.71,79161.36,0.0,-0.9862,2e-05,1.67166]
[1778891632349,35.71,79161.88,0.0,-0.98619,2e-05,1.6728]
[1778891638391,35.71,79161.73,0.0,-0.98619,2e-05,1.67247]
[1778891643427,35.71,79160.97,0.0,-0.98621,2e-05,1.6708]
[1778891648462,35.71,79161.7,0.0,-0.98619,2e-05,1.6724]
[1778891651483,35.71,79164.98,0.0,-0.98612,2e-05,1.67962]
[1778891656518,35.71,79165.65,0.0,-0.98611,2e-05,1.6811]
[1778891657525,35.71,79169.81,0.0,-0.98602,2e-05,1.69029]
[1778891658532,35.71,79173.16,0.0,-0.98595,2e-05,1.69772]
[1778891665581,35.71,79174.06,0.0,-0.98593,2e-05,1.69972]
[1778891667273,35.71,79174.17,0.0,-0.98593,2e-05,1.69996]
[1778891667309,35.71,79174.17,0.0,-0.98593,2e-05,1.69996]
[1778891667461,35.71,79174.17,0.0,-0.98593,2e-05,1.69996]
[1778891667595,35.71,79174.11,0.0,-0.98593,2e-05,1.69983]
[1778891668815,35.71,79174.11,0.0,-0.98593,2e-05,1.69983]
[1778891669609,35.71,79168.51,0.0,-0.98605,2e-05,1.68741]
[1778891670775,35.71,79166.38,0.0,-0.98609,2e-05,1.6827]
[1778891670809,35.71,79166.38,0.0,-0.98609,2e-05,1.6827]
[1778891671623,35.71,79163.22,0.0,-0.98618,2e-05,1.67312]
[1778891674644,35.71,79151.56,0.0,-0.98642,2e-05,1.64765]
[1778891675651,35.71,79148.77,0.0,-0.98648,2e-05,1.6416]
[1778891678672,35.71,79141.93,0.0,-0.98662,2e-05,1.62685]
[1778891680686,35.71,79137.97,0.0,-0.9867,2e-05,1.61835]
[1778891682700,35.71,79135.11,0.0,-0.98675,2e-05,1.61224]
[1778891684099,35.71,79133.68,0.0,-0.98678,2e-05,1.60919]
[1778891684307,35.71,79133.68,0.0,-0.98678,2e-05,1.60919]
[1778891685721,35.71,79127.6,0.0,-0.98691,2e-05,1.59627]
[1778891688273,35.71,79125.85,0.0,-0.98694,2e-05,1.59257]
[1778891688309,35.71,79125.85,0.0,-0.98694,2e-05,1.59257]
[1778891688742,35.71,79125.98,0.0,-0.98694,2e-05,1.59285]
[1778891690273,35.71,79124.88,0.0,-0.98696,2e-05,1.59052]
[1778891690310,35.71,79124.88,0.0,-0.98696,2e-05,1.59052]
[1778891693777,35.71,79128.81,0.0,-0.98688,2e-05,1.59884]
[1778891694784,35.71,79133.73,0.0,-0.98678,2e-05,1.6093]
[1778891695847,35.71,79133.73,0.0,-0.98678,2e-05,1.6093]
[1778891696060,35.71,79133.73,0.0,-0.98678,2e-05,1.6093]
[1778891696070,35.71,79134.74,0.0,-0.98676,2e-05,1.61145]
[1778891697598,35.71,79134.74,0.0,-0.98676,2e-05,1.61145]
[1778891697809,35.71,79133.38,0.0,-0.98679,2e-05,1.60855]
[1778891698812,35.71,79130.39,0.0,-0.98685,2e-05,1.60219]
[1778891703153,35.71,79130.68,0.0,-0.98684,2e-05,1.60281]
[1778891703310,35.71,79130.68,0.0,-0.98684,2e-05,1.60281]
[1778891703411,35.71,79121.09,0.0,-0.98703,2e-05,1.58254]
[1778891703847,35.71,79121.21,0.0,-0.98703,2e-05,1.58279]
[1778891704904,35.71,79121.21,0.0,-0.98703,2e-05,1.58279]
[1778891705063,35.71,79121.21,0.0,-0.98703,2e-05,1.58279]
[1778891710896,35.71,79122.2,0.0,-0.98701,2e-05,1.58487]
[1778891715931,35.71,79122.08,0.0,-0.98701,2e-05,1.58462]
[1778891721537,35.71,79122.14,0.0,-0.98701,2e-05,1.58475]
[1778891721558,35.71,79122.14,0.0,-0.98701,2e-05,1.58475]
[1778891721638,35.71,79122.14,0.0,-0.98701,2e-05,1.58475]
[1778891721660,35.71,79123.7,0.0,-0.98698,2e-05,1.58803]
[1778891721808,35.71,79123.7,0.0,-0.98698,2e-05,1.58803]
[1778891728015,35.71,79122.71,0.0,-0.987,2e-05,1.58595]
[1778891735064,35.71,79122.5,0.0,-0.98703,2e-05,1.58298]
[1778891740099,35.71,79122.48,0.0,-0.98703,2e-05,1.58294]
[1778891746994,35.71,79122.29,0.0,-0.98703,2e-05,1.58254]
[1778891747058,35.71,79122.29,0.0,-0.98703,2e-05,1.58254]
[1778891747083,35.71,79122.29,0.0,-0.98703,2e-05,1.58254]
[1778891748793,35.71,79122.29,0.0,-0.98703,2e-05,1.58254]
[1778891748815,35.71,79122.29,0.0,-0.98703,2e-05,1.58254]
[1778891762253,35.71,79124.4,0.0,-0.98699,2e-05,1.58698]
[1778891763358,35.71,79124.4,0.0,-0.98699,2e-05,1.58698]
[1778891763564,35.71,79124.4,0.0,-0.98699,2e-05,1.58698]
[1778891763596,35.71,79126.83,0.0,-0.98694,2e-05,1.59211]
[1778891765295,35.71,79126.81,0.0,-0.98694,2e-05,1.59207]
[1778891765313,35.71,79126.81,0.0,-0.98694,2e-05,1.59207]
[1778891771316,35.71,79127.29,0.0,-0.98693,2e-05,1.59308]
[1778891776745,35.71,79128.14,0.0,-0.98691,2e-05,1.59488]
[1778891776814,35.71,79128.14,0.0,-0.98691,2e-05,1.59488]
[1778891776775,35.71,79130.21,0.0,-0.98687,2e-05,1.59927]
[1778891777361,35.71,79131.6,0.0,-0.98685,2e-05,1.60222]
[1778891778086,35.71,79131.6,0.0,-0.98685,2e-05,1.60222]
[1778891778312,35.71,79131.6,0.0,-0.98685,2e-05,1.60222]
[1778891778368,35.71,79134.46,0.0,-0.98679,2e-05,1.6083]
[1778891782513,35.71,79134.73,0.0,-0.98678,2e-05,1.60888]
[1778891782561,35.71,79134.73,0.0,-0.98678,2e-05,1.60888]
[1778891782614,35.71,79134.73,0.0,-0.98678,2e-05,1.60888]
[1778891784338,35.71,79135.35,0.0,-0.98677,2e-05,1.6102]
[1778891784560,35.71,79135.35,0.0,-0.98677,2e-05,1.6102]
[1778891790461,35.71,79136.34,0.0,-0.98675,2e-05,1.61231]
[1778891793573,35.71,79136.22,0.0,-0.98677,2e-05,1.6095]
[1778891793809,35.71,79136.22,0.0,-0.98677,2e-05,1.6095]
[1778891793674,35.71,79136.22,0.0,-0.98677,2e-05,1.6095]
[1778891793902,35.71,79136.22,0.0,-0.98677,2e-05,1.6095]
[1778891795644,35.71,79136.22,0.0,-0.98677,2e-05,1.6095]
[1778891795826,35.71,79136.22,0.0,-0.98677,2e-05,1.6095]
[1778891796503,35.71,79143.34,0.0,-0.98663,2e-05,1.62474]
[1778891798517,35.71,79146.07,0.0,-0.98657,2e-05,1.63061]
[1778891802549,35.71,79148.92,0.0,-0.98652,2e-05,1.63676]
[1778891803556,35.71,79151.33,0.0,-0.98647,2e-05,1.64197]
[1778891805114,35.71,79151.75,0.0,-0.98646,2e-05,1.64288]
[1778891805311,35.71,79151.75,0.0,-0.98646,2e-05,1.64288]
[1778891805570,35.71,79152.48,0.0,-0.98644,2e-05,1.64447]
[1778891807805,35.71,79154.08,0.0,-0.98641,2e-05,1.64794]
[1778891807887,35.71,79157.26,0.0,-0.98634,2e-05,1.65486]
[1778891808058,35.71,79157.26,0.0,-0.98634,2e-05,1.65486]
[1778891813626,35.71,79159.14,0.0,-0.98631,2e-05,1.65896]
[1778891815248,35.71,79159.13,0.0,-0.98631,2e-05,1.65894]
[1778891815308,35.71,79159.13,0.0,-0.98631,2e-05,1.65894]
[1778891815640,35.71,79158.76,0.0,-0.98631,2e-05,1.65813]
[1778891816947,35.71,79158.7,0.0,-0.98631,2e-05,1.658]
[1778891817067,35.71,79158.7,0.0,-0.98631,2e-05,1.658]
[1778891822689,35.71,79159.17,0.0,-0.98631,2e-05,1.65902]
[1778891827724,35.71,79159.3,0.0,-0.9863,2e-05,1.65931]
[1778891830745,35.71,79161.46,0.0,-0.98626,2e-05,1.66403]
[1778891831014,35.71,79161.46,0.0,-0.98626,2e-05,1.66403]
[1778891831061,35.71,79161.46,0.0,-0.98626,2e-05,1.66403]
[1778891831752,35.71,79162.02,0.0,-0.98625,2e-05,1.66526]
[1778891833228,35.71,79162.11,0.0,-0.98624,2e-05,1.66546]
[1778891833310,35.71,79162.11,0.0,-0.98624,2e-05,1.66546]
[1778891838801,35.71,79162.21,0.0,-0.98624,2e-05,1.66567]
[1778891840883,35.71,79160.9,0.0,-0.98627,2e-05,1.66281]
[1778891840885,35.71,79159.21,0.0,-0.9863,2e-05,1.65911]
[1778891841061,35.71,79159.21,0.0,-0.9863,2e-05,1.65911]
[1778891841822,35.71,79159.41,0.0,-0.9863,2e-05,1.65955]
[1778891843117,35.71,79160.49,0.0,-0.98628,2e-05,1.66191]
[1778891843311,35.71,79160.49,0.0,-0.98628,2e-05,1.66191]
[1778891843836,35.71,79163.17,0.0,-0.98622,2e-05,1.66778]
[1778891844843,35.71,79165.23,0.0,-0.98618,2e-05,1.6723]
[1778891845850,35.71,79168.09,0.0,-0.98612,2e-05,1.6786]
[1778891848471,35.71,79168.1,0.0,-0.98612,2e-05,1.67862]
[1778891848559,35.71,79168.1,0.0,-0.98612,2e-05,1.67862]
[1778891848871,35.71,79167.28,0.0,-0.98614,2e-05,1.67681]
[1778891850372,35.71,79167.9,0.0,-0.98612,2e-05,1.67817]
[1778891850562,35.71,79167.9,0.0,-0.98612,2e-05,1.67817]
[1778891854663,35.71,79168.48,0.0,-0.98613,2e-05,1.67683]
[1778891854808,35.71,79168.48,0.0,-0.98613,2e-05,1.67683]
[1778891854914,35.71,79168.78,0.0,-0.98613,2e-05,1.67749]
[1778891856442,35.71,79168.78,0.0,-0.98613,2e-05,1.67749]
[1778891856562,35.71,79168.78,0.0,-0.98613,2e-05,1.67749]
[1778891861969,35.71,79169.75,0.0,-0.98611,2e-05,1.67963]
[1778891866998,35.71,79168.89,0.0,-0.98612,2e-05,1.67773]
[1778891868006,35.71,79170.54,0.0,-0.98609,2e-05,1.68137]
[1778891872075,35.71,79170.47,0.0,-0.98609,2e-05,1.68122]
[1778891872311,35.71,79170.47,0.0,-0.98609,2e-05,1.68122]
[1778891872437,35.71,79170.47,0.0,-0.98609,2e-05,1.68122]
[1778891872563,35.71,79170.47,0.0,-0.98609,2e-05,1.68122]
[1778891872659,35.71,79170.47,0.0,-0.98609,2e-05,1.68122]
[1778891877774,35.71,79171.91,0.0,-0.98606,2e-05,1.6844]
[1778891877812,35.71,79171.91,0.0,-0.98606,2e-05,1.6844]
[1778891879039,35.71,79172.92,0.0,-0.98604,2e-05,1.68663]
[1778891880089,35.71,79175.57,0.0,-0.98598,2e-05,1.6925]
[1778891887138,35.71,79176.83,0.0,-0.98596,2e-05,1.6953]
[1778891892006,35.71,79176.65,0.0,-0.98596,2e-05,1.6949]
[1778891892069,35.71,79176.65,0.0,-0.98596,2e-05,1.6949]
[1778891901236,35.71,79176.8,0.0,-0.98596,2e-05,1.69523]
[1778891906271,35.71,79176.62,0.0,-0.98596,2e-05,1.69483]
[1778891911308,35.71,79177.63,0.0,-0.98596,2e-05,1.69443]
[1778891917350,35.71,79176.6,0.0,-0.98598,2e-05,1.69215]
[1778891918516,35.71,79176.6,0.0,-0.98598,2e-05,1.69215]
[1778891918561,35.71,79176.6,0.0,-0.98598,2e-05,1.69215]
[1778891924399,35.71,79176.47,0.0,-0.98599,2e-05,1.69186]
[1778891929435,35.71,79175.35,0.0,-0.98601,2e-05,1.68938]
[1778891937490,35.71,79175.39,0.0,-0.98601,2e-05,1.68946]
[1778891938634,35.71,79175.39,0.0,-0.98601,2e-05,1.68946]
[1778891938810,35.71,79175.39,0.0,-0.98601,2e-05,1.68946]
[1778891949574,35.71,79175.08,0.0,-0.98601,2e-05,1.68878]
[1778891951999,35.71,79175.15,0.0,-0.98601,2e-05,1.68893]
[1778891952061,35.71,79175.15,0.0,-0.98601,2e-05,1.68893]
[1778891960651,35.71,79175.63,0.0,-0.986,2e-05,1.69]
[1778891965686,35.71,79176.59,0.0,-0.98598,2e-05,1.69212]
[1778891967404,35.71,79176.57,0.0,-0.98598,2e-05,1.69208]
[1778891967561,35.71,79176.57,0.0,-0.98598,2e-05,1.69208]
[1778891972735,35.71,79176.2,0.0,-0.98601,2e-05,1.68862]
[1778891978777,35.71,79176.55,0.0,-0.986,2e-05,1.6894]
[1778891983812,35.71,79177.18,0.0,-0.98599,2e-05,1.69079]
[1778891984560,35.71,79177.18,0.0,-0.98599,2e-05,1.69079]
[1778891984810,35.71,79177.18,0.0,-0.98599,2e-05,1.69079]
[1778891990861,35.71,79178.13,0.0,-0.98597,2e-05,1.6929]
[1778891994788,35.71,79178.27,0.0,-0.98597,2e-05,1.69321]
[1778891994812,35.71,79178.27,0.0,-0.98597,2e-05,1.69321]
[1778891999924,35.71,79178.3,0.0,-0.98597,2e-05,1.69328]
[1778892003952,35.71,79187.75,0.0,-0.98577,2e-05,1.71437]
[1778892004959,35.71,79189.03,0.0,-0.98574,2e-05,1.71723]
[1778892006578,35.71,79189.0,0.0,-0.98574,2e-05,1.71715]
[1778892006812,35.71,79189.0,0.0,-0.98574,2e-05,1.71715]
[1778892015031,35.71,79185.76,0.0,-0.98581,2e-05,1.70973]
[1778892016161,35.71,79186.23,0.0,-0.9858,2e-05,1.71077]
[1778892016314,35.71,79186.23,0.0,-0.9858,2e-05,1.71077]
[1778892023087,35.71,79185.29,0.0,-0.98582,2e-05,1.70859]
[1778892028123,35.71,79185.32,0.0,-0.98582,2e-05,1.70861]
[1778892033960,35.71,79185.55,0.0,-0.98584,2e-05,1.70642]
[1778892034060,35.71,79185.55,0.0,-0.98584,2e-05,1.70642]
[1778892034809,35.71,79185.38,0.0,-0.98584,2e-05,1.70602]
[1778892034905,35.71,79185.39,0.0,-0.98584,2e-05,1.70604]
[1778892040206,35.71,79185.3,0.0,-0.98584,2e-05,1.70581]
[1778892041213,35.71,79182.06,0.0,-0.98591,2e-05,1.69858]
[1778892042220,35.71,79177.25,0.0,-0.98601,2e-05,1.6879]
[1778892043768,35.71,79177.25,0.0,-0.98601,2e-05,1.6879]
[1778892043811,35.71,79177.25,0.0,-0.98601,2e-05,1.6879]
[1778892049271,35.71,79176.72,0.0,-0.98603,2e-05,1.68672]
[1778892055311,35.71,79176.61,0.0,-0.98603,2e-05,1.68648]
[1778892057537,35.71,79176.68,0.0,-0.98603,2e-05,1.68663]
[1778892057558,35.71,79176.68,0.0,-0.98603,2e-05,1.68663]
[1778892063655,35.71,79177.71,0.0,-0.98601,2e-05,1.68891]
[1778892066807,35.71,79177.68,0.0,-0.98601,2e-05,1.68885]
[1778892066908,35.71,79177.68,0.0,-0.98601,2e-05,1.68885]
[1778892072430,35.71,79177.64,0.0,-0.98601,2e-05,1.68876]
[1778892074207,35.71,79177.57,0.0,-0.98601,2e-05,1.6886]
[1778892074310,35.71,79177.57,0.0,-0.98601,2e-05,1.6886]
[1778892079482,35.71,79178.61,0.0,-0.98599,2e-05,1.69091]
[1778892084062,35.71,79178.64,0.0,-0.98599,2e-05,1.69098]
[1778892084310,35.71,79178.65,0.0,-0.98599,2e-05,1.691]
[1778892085226,35.71,79178.65,0.0,-0.98599,2e-05,1.691]
[1778892085310,35.71,79178.65,0.0,-0.98599,2e-05,1.691]
[1778892085524,35.71,79178.8,0.0,-0.98598,2e-05,1.69133]
[1778892090563,35.71,79178.79,0.0,-0.98598,2e-05,1.69131]
[1778892097614,35.71,79178.81,0.0,-0.986,2e-05,1.68871]
[1778892101145,35.71,79178.81,0.0,-0.986,2e-05,1.68871]
[1778892101309,35.71,79178.78,0.0,-0.986,2e-05,1.68865]
[1778892106678,35.71,79178.89,0.0,-0.986,2e-05,1.68889]
[1778892107676,35.71,79178.89,0.0,-0.986,2e-05,1.68889]
[1778892107809,35.71,79178.89,0.0,-0.986,2e-05,1.68889]
[1778892107909,35.71,79179.06,0.0,-0.986,2e-05,1.68927]
[1778892109732,35.71,79179.06,0.0,-0.986,2e-05,1.68927]
[1778892109809,35.71,79179.06,0.0,-0.986,2e-05,1.68927]
[1778892109889,35.71,79170.84,0.0,-0.98617,2e-05,1.67112]
[1778892110705,35.71,79170.88,0.0,-0.98617,2e-05,1.6712]
[1778892115740,35.71,79170.58,0.0,-0.98618,2e-05,1.67054]
[1778892118224,35.71,79169.6,0.0,-0.9862,2e-05,1.66839]
[1778892118311,35.71,79169.6,0.0,-0.9862,2e-05,1.66839]
[1778892122703,35.71,79168.45,0.0,-0.98622,2e-05,1.66587]
[1778892122811,35.71,79168.45,0.0,-0.98622,2e-05,1.66587]
[1778892122910,35.71,79168.41,0.0,-0.98622,2e-05,1.66578]
[1778892124294,35.71,79168.34,0.0,-0.98622,2e-05,1.66563]
[1778892124311,35.71,79168.34,0.0,-0.98622,2e-05,1.66563]
[1778892129111,35.71,79169.43,0.0,-0.9862,2e-05,1.66802]
[1778892129143,35.71,79161.03,0.0,-0.98637,2e-05,1.64966]
[1778892129308,35.71,79161.03,0.0,-0.98637,2e-05,1.64966]
[1778892130803,35.71,79160.81,0.0,-0.98638,2e-05,1.64918]
[1778892130809,35.71,79160.81,0.0,-0.98638,2e-05,1.64918]
[1778892130846,35.71,79160.95,0.0,-0.98638,2e-05,1.64948]
[1778892135733,35.71,79160.98,0.0,-0.98638,2e-05,1.64955]
[1778892135808,35.71,79160.98,0.0,-0.98638,2e-05,1.64955]
[1778892140916,35.71,79160.06,0.0,-0.98639,2e-05,1.64755]
[1778892145951,35.71,79159.85,0.0,-0.9864,2e-05,1.64709]
[1778892152932,35.71,79159.78,0.0,-0.9864,2e-05,1.64694]
[1778892153060,35.71,79159.78,0.0,-0.9864,2e-05,1.64694]
[1778892155014,35.71,79155.2,0.0,-0.98651,2e-05,1.63442]
[1778892156392,35.71,79155.43,0.0,-0.98651,2e-05,1.63492]
[1778892156561,35.71,79155.43,0.0,-0.98651,2e-05,1.63492]
[1778892157030,35.71,79153.5,0.0,-0.98655,2e-05,1.63075]
[1778892159044,35.71,79145.6,0.0,-0.98671,2e-05,1.61378]
[1778892159871,35.71,79145.6,0.0,-0.98671,2e-05,1.61378]
[1778892160058,35.71,79145.6,0.0,-0.98671,2e-05,1.61378]
[1778892163072,35.71,79139.08,0.0,-0.98684,2e-05,1.59988]
[1778892164079,35.71,79135.51,0.0,-0.98691,2e-05,1.59231]
[1778892164346,35.71,79135.51,0.0,-0.98691,2e-05,1.59231]
[1778892164560,35.71,79135.51,0.0,-0.98691,2e-05,1.59231]
[1778892166460,35.71,79135.19,0.0,-0.98692,2e-05,1.59163]
[1778892166559,35.71,79135.19,0.0,-0.98692,2e-05,1.59163]
[1778892167100,35.71,79135.25,0.0,-0.98692,2e-05,1.59176]
[1778892169049,35.71,79135.18,0.0,-0.98692,2e-05,1.59161]
[1778892169059,35.71,79135.18,0.0,-0.98692,2e-05,1.59161]
[1778892169114,35.71,79141.3,0.0,-0.9868,2e-05,1.6046]
[1778892172135,35.71,79137.74,0.0,-0.98687,2e-05,1.59703]
[1778892173535,35.71,79136.54,0.0,-0.98689,2e-05,1.59449]
[1778892173560,35.71,79136.54,0.0,-0.98689,2e-05,1.59449]
[1778892174522,35.71,79134.93,0.0,-0.98692,2e-05,1.59108]
[1778892174565,35.71,79134.93,0.0,-0.98692,2e-05,1.59108]
[1778892175156,35.71,79132.15,0.0,-0.98698,2e-05,1.58521]
[1778892181198,35.71,79130.66,0.0,-0.98701,2e-05,1.58207]
[1778892181886,35.71,79130.66,0.0,-0.98701,2e-05,1.58207]
[1778892182061,35.71,79130.66,0.0,-0.98701,2e-05,1.58207]
[1778892187240,35.71,79130.6,0.0,-0.98701,2e-05,1.58194]
[1778892187864,35.71,79130.6,0.0,-0.98701,2e-05,1.58194]
[1778892188060,35.71,79130.6,0.0,-0.98701,2e-05,1.58194]
[1778892188247,35.71,79132.72,0.0,-0.98697,2e-05,1.58641]
[1778892193282,35.71,79131.73,0.0,-0.98699,2e-05,1.58432]
[1778892198317,35.71,79131.07,0.0,-0.987,2e-05,1.58293]
[1778892203352,35.71,79131.1,0.0,-0.987,2e-05,1.58299]
[1778892206823,35.71,79130.88,0.0,-0.987,2e-05,1.58253]
[1778892207059,35.71,79130.88,0.0,-0.987,2e-05,1.58253]
[1778892210402,35.71,79134.11,0.0,-0.98694,2e-05,1.58935]
[1778892212775,35.71,79134.57,0.0,-0.98695,2e-05,1.58778]
[1778892212813,35.71,79134.57,0.0,-0.98695,2e-05,1.58778]
[1778892212820,35.71,79134.72,0.0,-0.98695,2e-05,1.5881]
[1778892213478,35.71,79134.72,0.0,-0.98695,2e-05,1.5881]
[1778892213562,35.71,79134.72,0.0,-0.98695,2e-05,1.5881]
[1778892221479,35.71,79135.41,0.0,-0.98693,2e-05,1.58956]
[1778892226514,35.71,79135.32,0.0,-0.98694,2e-05,1.58937]
[1778892229755,35.71,79135.55,0.0,-0.98693,2e-05,1.58985]
[1778892229812,35.71,79135.55,0.0,-0.98693,2e-05,1.58985]
[1778892229911,35.71,79135.56,0.0,-0.98693,2e-05,1.58987]
[1778892235577,35.71,79136.01,0.0,-0.98692,2e-05,1.59082]
[1778892240612,35.71,79136.01,0.0,-0.98692,2e-05,1.59082]
[1778892244640,35.71,79142.66,0.0,-0.98679,2e-05,1.60494]
[1778892249675,35.71,79140.81,0.0,-0.98683,2e-05,1.601]
[1778892254710,35.71,79139.08,0.0,-0.98686,2e-05,1.59733]
[1778892258738,35.71,79134.41,0.0,-0.98695,2e-05,1.58744]
[1778892263778,35.71,79128.24,0.0,-0.98708,2e-05,1.57445]
[1778892266248,35.71,79125.99,0.0,-0.98712,2e-05,1.56974]
[1778892266285,35.71,79129.28,0.0,-0.98706,2e-05,1.57664]
[1778892267214,35.71,79129.28,0.0,-0.98706,2e-05,1.57664]
[1778892272840,35.71,79132.4,0.0,-0.98701,2e-05,1.58067]
[1778892275051,35.71,79132.72,0.0,-0.98701,2e-05,1.58134]
[1778892275061,35.71,79132.72,0.0,-0.98701,2e-05,1.58134]
[1778892275096,35.71,79132.55,0.0,-0.98701,2e-05,1.58099]
[1778892280896,35.71,79132.42,0.0,-0.98701,2e-05,1.58071]
[1778892285988,35.71,79132.22,0.0,-0.98702,2e-05,1.58029]
[1778892285992,35.71,79127.9,0.0,-0.9871,2e-05,1.57122]
[1778892287311,35.71,79127.9,0.0,-0.9871,2e-05,1.57122]
[1778892289875,35.71,79125.25,0.0,-0.98716,2e-05,1.56567]
[1778892290059,35.71,79125.25,0.0,-0.98716,2e-05,1.56567]
[1778892290089,35.71,79125.45,0.0,-0.98715,2e-05,1.56609]
[1778892297008,35.71,79125.34,0.0,-0.98715,2e-05,1.56586]
[1778892302044,35.71,79124.83,0.0,-0.98716,2e-05,1.5648]
[1778892304445,35.71,79124.83,0.0,-0.98716,2e-05,1.5648]
[1778892304561,35.71,79124.83,0.0,-0.98716,2e-05,1.5648]
[1778892311107,35.71,79125.34,0.0,-0.98715,2e-05,1.56586]
[1778892316142,35.71,79125.77,0.0,-0.98715,2e-05,1.56676]
[1778892321177,35.71,79125.68,0.0,-0.98715,2e-05,1.56657]
[1778892322037,35.71,79125.68,0.0,-0.98715,2e-05,1.56657]
[1778892322067,35.71,79125.68,0.0,-0.98715,2e-05,1.56657]
[1778892322184,35.71,79125.76,0.0,-0.98715,2e-05,1.56674]
[1778892322702,35.71,79125.76,0.0,-0.98715,2e-05,1.56674]
[1778892322811,35.71,79125.76,0.0,-0.98715,2e-05,1.56674]
[1778892328227,35.71,79125.66,0.0,-0.98715,2e-05,1.56653]
[1778892329234,35.71,79128.77,0.0,-0.98709,2e-05,1.57304]
[1778892331469,35.71,79129.19,0.0,-0.9871,2e-05,1.5714]
[1778892331564,35.71,79129.19,0.0,-0.9871,2e-05,1.5714]
[1778892331794,35.71,79129.19,0.0,-0.9871,2e-05,1.5714]
[1778892331811,35.71,79129.19,0.0,-0.9871,2e-05,1.5714]
[1778892333262,35.71,79129.15,0.0,-0.9871,2e-05,1.57132]
[1778892339304,35.71,79129.34,0.0,-0.98709,2e-05,1.57171]
[1778892344339,35.71,79127.98,0.0,-0.98712,2e-05,1.56887]
[1778892348072,35.71,79126.3,0.0,-0.98715,2e-05,1.56535]
[1778892348312,35.71,79126.3,0.0,-0.98715,2e-05,1.56535]
[1778892348357,35.71,79126.3,0.0,-0.98715,2e-05,1.56535]
[1778892348368,35.71,79124.93,0.0,-0.98718,2e-05,1.56249]
[1778892348563,35.71,79124.93,0.0,-0.98718,2e-05,1.56249]
[1778892354410,35.71,79124.76,0.0,-0.98718,2e-05,1.56214]
[1778892355671,35.71,79124.72,0.0,-0.98719,2e-05,1.56205]
[1778892355811,35.71,79124.72,0.0,-0.98719,2e-05,1.56205]
[1778892356139,35.71,79124.72,0.0,-0.98719,2e-05,1.56205]
[1778892356315,35.71,79124.72,0.0,-0.98719,2e-05,1.56205]
[1778892356413,35.71,79124.72,0.0,-0.98719,2e-05,1.56205]
[1778892361459,35.71,79124.75,0.0,-0.98718,2e-05,1.56212]
[1778892363741,35.71,79124.79,0.0,-0.98718,2e-05,1.5622]
[1778892363813,35.71,79124.79,0.0,-0.98718,2e-05,1.5622]
[1778892364010,35.71,79124.79,0.0,-0.98718,2e-05,1.5622]
[1778892364061,35.71,79124.79,0.0,-0.98718,2e-05,1.5622]
[1778892364108,35.71,79124.82,0.0,-0.98718,2e-05,1.56226]
[1778892370522,35.71,79125.32,0.0,-0.98717,2e-05,1.5633]
[1778892375557,35.71,79109.28,0.0,-0.98749,2e-05,1.53011]
[1778892376564,35.71,79101.28,0.0,-0.98764,2e-05,1.51376]
[1778892377571,35.71,79106.5,0.0,-0.98754,2e-05,1.52441]
[1778892380393,35.71,79108.76,0.0,-0.9875,2e-05,1.52904]
[1778892380409,35.71,79108.4,0.0,-0.9875,2e-05,1.5283]
[1778892380563,35.71,79108.4,0.0,-0.9875,2e-05,1.5283]
[1778892382827,35.71,79109.09,0.0,-0.98749,2e-05,1.52972]
[1778892383060,35.71,79109.09,0.0,-0.98749,2e-05,1.52972]
[1778892388648,35.71,79112.24,0.0,-0.98743,2e-05,1.53619]
[1778892389655,35.71,79116.24,0.0,-0.98735,2e-05,1.54444]
[1778892391428,35.71,79116.24,0.0,-0.98735,2e-05,1.54444]
[1778892391560,35.71,79116.46,0.0,-0.98735,2e-05,1.5449]
[1778892391958,35.71,79116.46,0.0,-0.98735,2e-05,1.5449]
[1778892392061,35.71,79116.46,0.0,-0.98735,2e-05,1.5449]
[1778892392161,35.71,79116.42,0.0,-0.98737,2e-05,1.54232]
[1778892397711,35.71,79117.47,0.0,-0.98735,2e-05,1.54449]
[1778892403753,35.71,79117.71,0.0,-0.98734,2e-05,1.54499]
[1778892408789,35.71,79118.17,0.0,-0.98733,2e-05,1.54594]
[1778892410393,35.71,79118.17,0.0,-0.98733,2e-05,1.54594]
[1778892410494,35.71,79118.2,0.0,-0.98733,2e-05,1.546]
[1778892410561,35.71,79118.2,0.0,-0.98733,2e-05,1.546]
[1778892410708,35.71,79118.2,0.0,-0.98733,2e-05,1.546]
[1778892410813,35.71,79118.2,0.0,-0.98733,2e-05,1.546]
[1778892411809,35.71,79120.83,0.0,-0.98728,2e-05,1.55145]
[1778892415002,35.71,79120.89,0.0,-0.98728,2e-05,1.55158]
[1778892415061,35.71,79120.89,0.0,-0.98728,2e-05,1.55158]
[1778892415242,35.71,79120.89,0.0,-0.98728,2e-05,1.55158]
[1778892415314,35.71,79120.89,0.0,-0.98728,2e-05,1.55158]
[1778892415410,35.71,79121.29,0.0,-0.98727,2e-05,1.55241]
[1778892424495,35.71,79121.29,0.0,-0.98727,2e-05,1.55241]
[1778892424560,35.71,79121.29,0.0,-0.98727,2e-05,1.55241]
[1778892424792,35.71,79121.29,0.0,-0.98727,2e-05,1.55241]
[1778892424810,35.71,79121.29,0.0,-0.98727,2e-05,1.55241]
[1778892424900,35.71,79121.7,0.0,-0.98726,2e-05,1.55326]
[1778892429935,35.71,79122.06,0.0,-0.98726,2e-05,1.55401]
[1778892432686,35.71,79122.24,0.0,-0.98725,2e-05,1.55438]
[1778892432811,35.71,79122.24,0.0,-0.98725,2e-05,1.55438]
[1778892432970,35.71,79122.24,0.0,-0.98725,2e-05,1.55438]
[1778892433063,35.71,79122.24,0.0,-0.98725,2e-05,1.55438]
[1778892433163,35.71,79122.21,0.0,-0.98725,2e-05,1.55432]
[1778892437991,35.71,79127.82,0.0,-0.98714,2e-05,1.56601]
[1778892440374,35.71,79128.81,0.0,-0.98713,2e-05,1.56808]
[1778892440410,35.71,79128.81,0.0,-0.98713,2e-05,1.56808]
[1778892440559,35.71,79128.81,0.0,-0.98713,2e-05,1.56808]
[1778892440720,35.71,79128.81,0.0,-0.98713,2e-05,1.56808]
[1778892440813,35.71,79128.81,0.0,-0.98713,2e-05,1.56808]
[1778892450075,35.71,79128.31,0.0,-0.98713,2e-05,1.56704]
[1778892455228,35.71,79128.4,0.0,-0.98715,2e-05,1.56471]
[1778892455313,35.71,79128.4,0.0,-0.98715,2e-05,1.56471]
[1778892455451,35.71,79128.4,0.0,-0.98715,2e-05,1.56471]
[1778892455329,35.71,79128.4,0.0,-0.98715,2e-05,1.56471]
[1778892455562,35.71,79128.4,0.0,-0.98715,2e-05,1.56471]
[1778892464814,35.71,79128.43,0.0,-0.98715,2e-05,1.56477]
[1778892471222,35.71,79128.63,0.0,-0.98715,2e-05,1.56519]
[1778892473946,35.71,79128.61,0.0,-0.98715,2e-05,1.56514]
[1778892474057,35.71,79128.61,0.0,-0.98715,2e-05,1.56514]
[1778892474365,35.71,79128.61,0.0,-0.98715,2e-05,1.56514]
[1778892474563,35.71,79128.61,0.0,-0.98715,2e-05,1.56514]
[1778892474404,35.71,79128.62,0.0,-0.98715,2e-05,1.56517]
[1778892480285,35.71,79128.69,0.0,-0.98715,2e-05,1.56531]
[1778892485321,35.71,79130.81,0.0,-0.98711,2e-05,1.56975]
[1778892486328,35.71,79134.26,0.0,-0.98704,2e-05,1.57699]
[1778892486615,35.71,79134.26,0.0,-0.98704,2e-05,1.57699]
[1778892486809,35.71,79134.26,0.0,-0.98704,2e-05,1.57699]
[1778892486986,35.71,79134.26,0.0,-0.98704,2e-05,1.57699]
[1778892487061,35.71,79134.26,0.0,-0.98704,2e-05,1.57699]
[1778892487335,35.71,79133.68,0.0,-0.98705,2e-05,1.57577]
[1778892491363,35.71,79137.28,0.0,-0.98698,2e-05,1.58335]
[1778892496398,35.71,79137.53,0.0,-0.98697,2e-05,1.58388]
[1778892497776,35.71,79137.38,0.0,-0.98698,2e-05,1.58356]
[1778892497807,35.71,79137.38,0.0,-0.98698,2e-05,1.58356]
[1778892498128,35.71,79137.38,0.0,-0.98698,2e-05,1.58356]
[1778892498311,35.71,79137.38,0.0,-0.98698,2e-05,1.58356]
[1778892498412,35.71,79137.42,0.0,-0.98697,2e-05,1.58365]
[1778892504454,35.71,79137.53,0.0,-0.98697,2e-05,1.58388]
[1778892510496,35.71,79136.57,0.0,-0.98699,2e-05,1.58185]
[1778892513910,35.71,79136.83,0.0,-0.98701,2e-05,1.57987]
[1778892514062,35.71,79136.83,0.0,-0.98701,2e-05,1.57987]
[1778892514401,35.71,79136.83,0.0,-0.98701,2e-05,1.57987]
[1778892514564,35.71,79136.83,0.0,-0.98701,2e-05,1.57987]
[1778892514502,35.71,79136.83,0.0,-0.98701,2e-05,1.57987]
[1778892519559,35.71,79136.79,0.0,-0.98701,2e-05,1.57978]
[1778892524594,35.71,79136.58,0.0,-0.98701,2e-05,1.57934]
[1778892529630,35.71,79136.64,0.0,-0.98701,2e-05,1.57946]
[1778892534664,35.71,79136.78,0.0,-0.98701,2e-05,1.57976]
[1778892539699,35.71,79136.62,0.0,-0.98701,2e-05,1.57942]
[1778892544610,35.71,79136.69,0.0,-0.98701,2e-05,1.57957]
[1778892544812,35.71,79136.67,0.0,-0.98701,2e-05,1.57953]
[1778892545104,35.71,79136.67,0.0,-0.98701,2e-05,1.57953]
[1778892545307,35.71,79136.67,0.0,-0.98701,2e-05,1.57953]
[1778892545352,35.71,79136.67,0.0,-0.98701,2e-05,1.57953]
[1778892550778,35.71,79136.57,0.0,-0.98701,2e-05,1.57932]
[1778892555813,35.71,79136.04,0.0,-0.98702,2e-05,1.5782]
[1778892560848,35.71,79134.18,0.0,-0.98706,2e-05,1.57429]
[1778892562184,35.71,79134.18,0.0,-0.98706,2e-05,1.57429]
[1778892562310,35.71,79134.18,0.0,-0.98706,2e-05,1.57429]
[1778892562411,35.71,79135.56,0.0,-0.98703,2e-05,1.57719]
[1778892562779,35.71,79135.56,0.0,-0.98703,2e-05,1.57719]
[1778892562810,35.71,79135.56,0.0,-0.98703,2e-05,1.57719]
[1778892567897,35.71,79135.47,0.0,-0.98703,2e-05,1.577]
[1778892575917,35.71,79135.66,0.0,-0.98705,2e-05,1.57487]
[1778892576059,35.71,79135.66,0.0,-0.98705,2e-05,1.57487]
[1778892576137,35.71,79135.63,0.0,-0.98705,2e-05,1.57481]
[1778892578102,35.71,79135.63,0.0,-0.98705,2e-05,1.57481]
[1778892578310,35.71,79135.63,0.0,-0.98705,2e-05,1.57481]
[1778892584010,35.71,79128.53,0.0,-0.98719,2e-05,1.55995]
[1778892585179,35.71,79128.53,0.0,-0.98719,2e-05,1.55995]
[1778892585229,35.71,79128.53,0.0,-0.98719,2e-05,1.55995]
[1778892585264,35.71,79123.96,0.0,-0.98728,2e-05,1.55044]
[1778892586460,35.71,79123.96,0.0,-0.98728,2e-05,1.55044]
[1778892586564,35.71,79123.96,0.0,-0.98728,2e-05,1.55044]
[1778892586652,35.71,79121.31,0.0,-0.98733,2e-05,1.54495]
[1778892588038,35.71,79118.89,0.0,-0.98738,2e-05,1.53994]
[1778892595087,35.71,79119.44,0.0,-0.98737,2e-05,1.54108]
[1778892597879,35.71,79119.55,0.0,-0.98737,2e-05,1.54131]
[1778892598059,35.71,79119.55,0.0,-0.98737,2e-05,1.54131]
[1778892598374,35.71,79119.55,0.0,-0.98737,2e-05,1.54131]
[1778892598564,35.71,79119.55,0.0,-0.98737,2e-05,1.54131]
[1778892598605,35.71,79119.55,0.0,-0.98737,2e-05,1.54131]
[1778892604584,35.71,79119.16,0.0,-0.98737,2e-05,1.5405]
[1778892604627,35.71,79118.4,0.0,-0.98739,2e-05,1.53893]
[1778892604808,35.71,79118.4,0.0,-0.98739,2e-05,1.53893]
[1778892605230,35.71,79118.4,0.0,-0.98739,2e-05,1.53893]
[1778892605310,35.71,79118.4,0.0,-0.98739,2e-05,1.53893]
[1778892605382,35.71,79118.61,0.0,-0.98738,2e-05,1.53937]
[1778892611199,35.71,79118.35,0.0,-0.98739,2e-05,1.53883]
[1778892619255,35.71,79118.07,0.0,-0.98739,2e-05,1.53825]
[1778892622324,35.71,79118.52,0.0,-0.98739,2e-05,1.53918]
[1778892622558,35.71,79118.52,0.0,-0.98739,2e-05,1.53918]
[1778892624292,35.71,79115.41,0.0,-0.98745,2e-05,1.53277]
[1778892625216,35.71,79115.41,0.0,-0.98745,2e-05,1.53277]
[1778892625308,35.71,79115.41,0.0,-0.98745,2e-05,1.53277]
[1778892625317,35.71,79112.45,0.0,-0.9875,2e-05,1.5267]
[1778892625935,35.71,79112.45,0.0,-0.9875,2e-05,1.5267]
[1778892626066,35.71,79112.45,0.0,-0.9875,2e-05,1.5267]
[1778892628320,35.71,79107.7,0.0,-0.98759,2e-05,1.51698]
[1778892628987,35.71,79107.7,0.0,-0.98759,2e-05,1.51698]
[1778892629063,35.71,79107.7,0.0,-0.98759,2e-05,1.51698]
[1778892631341,35.71,79103.48,0.0,-0.98769,2e-05,1.50594]
[1778892632254,35.71,79103.48,0.0,-0.98769,2e-05,1.50594]
[1778892632308,35.71,79103.48,0.0,-0.98769,2e-05,1.50594]
[1778892632349,35.71,79102.88,0.0,-0.9877,2e-05,1.50472]
[1778892637267,35.71,79102.71,0.0,-0.98771,2e-05,1.50438]
[1778892637311,35.71,79102.71,0.0,-0.98771,2e-05,1.50438]
[1778892642418,35.71,79102.24,0.0,-0.98772,2e-05,1.50342]
[1778892645439,35.71,79098.26,0.0,-0.98779,2e-05,1.49538]
[1778892646264,35.71,79098.26,0.0,-0.98779,2e-05,1.49538]
[1778892646308,35.71,79098.26,0.0,-0.98779,2e-05,1.49538]
[1778892646446,35.71,79097.71,0.0,-0.9878,2e-05,1.49427]
[1778892647052,35.71,79097.71,0.0,-0.9878,2e-05,1.49427]
[1778892647060,35.71,79097.71,0.0,-0.9878,2e-05,1.49427]
[1778892651032,35.71,79096.1,0.0,-0.98783,2e-05,1.49103]
[1778892651059,35.71,79096.1,0.0,-0.98783,2e-05,1.49103]
[1778892651482,35.71,79095.23,0.0,-0.98785,2e-05,1.48928]
[1778892652566,35.71,79095.23,0.0,-0.98785,2e-05,1.48928]
[1778892652809,35.71,79093.73,0.0,-0.98788,2e-05,1.48626]
[1778892655510,35.71,79087.77,0.0,-0.98799,2e-05,1.47434]
[1778892656417,35.71,79087.77,0.0,-0.98799,2e-05,1.47434]
[1778892656563,35.71,79087.77,0.0,-0.98799,2e-05,1.47434]
[1778892656628,35.71,79086.49,0.0,-0.98801,2e-05,1.47179]
[1778892657483,35.71,79086.49,0.0,-0.98801,2e-05,1.47179]
[1778892657560,35.71,79086.49,0.0,-0.98801,2e-05,1.47179]
[1778892658531,35.71,79081.21,0.0,-0.98811,2e-05,1.4613]
[1778892662560,35.71,79076.06,0.0,-0.9882,2e-05,1.45113]
[1778892663566,35.71,79073.81,0.0,-0.98824,2e-05,1.44671]
[1778892664353,35.71,79073.81,0.0,-0.98824,2e-05,1.44671]
[1778892664558,35.71,79073.81,0.0,-0.98824,2e-05,1.44671]
[1778892664573,35.71,79073.6,0.0,-0.98825,2e-05,1.4463]
[1778892665568,35.71,79073.6,0.0,-0.98825,2e-05,1.4463]
[1778892665808,35.71,79073.46,0.0,-0.98825,2e-05,1.44602]
[1778892667594,35.71,79061.95,0.0,-0.98846,2e-05,1.42356]
[1778892668126,35.71,79061.95,0.0,-0.98846,2e-05,1.42356]
[1778892668308,35.71,79061.95,0.0,-0.98846,2e-05,1.42356]
[1778892668601,35.71,79059.23,0.0,-0.98851,2e-05,1.41829]
[1778892668995,35.71,79059.23,0.0,-0.98851,2e-05,1.41829]
[1778892669064,35.71,79059.23,0.0,-0.98851,2e-05,1.41829]
[1778892670615,35.71,79070.05,0.0,-0.98831,2e-05,1.43934]
[1778892671622,35.71,79073.49,0.0,-0.98825,2e-05,1.44608]
[1778892671923,35.71,79073.49,0.0,-0.98825,2e-05,1.44608]
[1778892672063,35.71,79073.49,0.0,-0.98825,2e-05,1.44608]
[1778892673948,35.71,79073.96,0.0,-0.98824,2e-05,1.447]
[1778892674058,35.71,79073.96,0.0,-0.98824,2e-05,1.447]
[1778892674643,35.71,79074.05,0.0,-0.98824,2e-05,1.44718]
[1778892679680,35.71,79074.03,0.0,-0.98824,2e-05,1.44714]
[1778892681694,35.71,79077.28,0.0,-0.98818,2e-05,1.45354]
[1778892683685,35.71,79077.42,0.0,-0.98818,2e-05,1.45381]
[1778892683811,35.71,79077.42,0.0,-0.98818,2e-05,1.45381]
[1778892689750,35.71,79078.06,0.0,-0.98817,2e-05,1.45508]
[1778892691398,35.71,79078.15,0.0,-0.98817,2e-05,1.45525]
[1778892691559,35.71,79078.15,0.0,-0.98817,2e-05,1.45525]
[1778892691764,35.71,79078.58,0.0,-0.98818,2e-05,1.4537]
[1778892692506,35.71,79078.58,0.0,-0.98818,2e-05,1.4537]
[1778892692560,35.71,79078.58,0.0,-0.98818,2e-05,1.4537]
[1778892693778,35.71,79080.38,0.0,-0.98814,2e-05,1.45726]
[1778892694785,35.71,79078.65,0.0,-0.98817,2e-05,1.45384]
[1778892700827,35.71,79079.32,0.0,-0.98816,2e-05,1.45516]
[1778892704475,35.71,79079.25,0.0,-0.98816,2e-05,1.45502]
[1778892705274,35.71,79079.25,0.0,-0.98816,2e-05,1.45502]
[1778892705309,35.71,79079.25,0.0,-0.98816,2e-05,1.45502]
[1778892708315,35.71,79079.25,0.0,-0.98816,2e-05,1.45502]
[1778892708566,35.71,79079.25,0.0,-0.98816,2e-05,1.45502]
[1778892708652,35.71,79084.06,0.0,-0.98808,2e-05,1.46454]
[1778892713918,35.71,79084.99,0.0,-0.98806,2e-05,1.46639]
[1778892718954,35.71,79084.92,0.0,-0.98806,2e-05,1.46625]
[1778892721507,35.71,79086.35,0.0,-0.98803,2e-05,1.46909]
[1778892721565,35.71,79086.35,0.0,-0.98803,2e-05,1.46909]
[1778892721975,35.71,79081.87,0.0,-0.98812,2e-05,1.4602]
[1778892723467,35.71,79081.87,0.0,-0.98812,2e-05,1.4602]
[1778892723568,35.71,79082.93,0.0,-0.9881,2e-05,1.4623]
[1778892728079,35.71,79083.18,0.0,-0.98809,2e-05,1.4628]
[1778892728312,35.71,79083.18,0.0,-0.98809,2e-05,1.4628]
[1778892733052,35.71,79084.72,0.0,-0.98806,2e-05,1.46585]
[1778892736183,35.71,79085.84,0.0,-0.98804,2e-05,1.46808]
[1778892736310,35.71,79085.84,0.0,-0.98804,2e-05,1.46808]
[1778892742115,35.71,79085.69,0.0,-0.98805,2e-05,1.46778]
[1778892744184,35.71,79085.9,0.0,-0.98804,2e-05,1.4682]
[1778892744309,35.71,79085.9,0.0,-0.98804,2e-05,1.4682]
[1778892747150,35.71,79087.76,0.0,-0.98801,2e-05,1.4719]
[1778892752185,35.71,79087.97,0.0,-0.98802,2e-05,1.4699]
[1778892760167,35.71,79088.12,0.0,-0.98802,2e-05,1.4702]
[1778892760309,35.71,79088.12,0.0,-0.98802,2e-05,1.4702]
[1778892762203,35.71,79087.72,0.0,-0.98803,2e-05,1.4694]
[1778892762255,35.71,79085.94,0.0,-0.98806,2e-05,1.46586]
[1778892767293,35.71,79085.36,0.0,-0.98807,2e-05,1.46471]
[1778892771354,35.71,79085.39,0.0,-0.98807,2e-05,1.46477]
[1778892771561,35.71,79085.39,0.0,-0.98807,2e-05,1.46477]
[1778892777363,35.71,79083.1,0.0,-0.98811,2e-05,1.46023]
[1778892778273,35.71,79083.1,0.0,-0.98811,2e-05,1.46023]
[1778892778309,35.71,79083.1,0.0,-0.98811,2e-05,1.46023]
[1778892778370,35.71,79080.09,0.0,-0.98817,2e-05,1.45428]
[1778892780384,35.71,79078.64,0.0,-0.98819,2e-05,1.45142]
[1778892781459,35.71,79078.64,0.0,-0.98819,2e-05,1.45142]
[1778892781558,35.71,79078.64,0.0,-0.98819,2e-05,1.45142]
[1778892781662,35.71,79078.58,0.0,-0.98819,2e-05,1.4513]
[1778892785308,35.71,79078.1,0.0,-0.9882,2e-05,1.45036]
[1778892785419,35.71,79078.07,0.0,-0.9882,2e-05,1.4503]
[1778892790454,35.71,79078.57,0.0,-0.9882,2e-05,1.45128]
[1778892791399,35.71,79078.57,0.0,-0.9882,2e-05,1.45128]
[1778892791843,35.71,79078.66,0.0,-0.98819,2e-05,1.45146]
[1778892792218,35.71,79078.66,0.0,-0.98819,2e-05,1.45146]
[1778892792309,35.71,79078.66,0.0,-0.98819,2e-05,1.45146]
[1778892792560,35.71,79078.66,0.0,-0.98819,2e-05,1.45146]
[1778892792610,35.71,79077.72,0.0,-0.98821,2e-05,1.44961]
[1778892793475,35.71,79075.73,0.0,-0.98825,2e-05,1.4457]
[1778892798514,35.71,79074.53,0.0,-0.98827,2e-05,1.44334]
[1778892805695,35.71,79074.13,0.0,-0.98828,2e-05,1.44256]
[1778892806507,35.71,79074.13,0.0,-0.98828,2e-05,1.44256]
[1778892806560,35.71,79074.13,0.0,-0.98828,2e-05,1.44256]
[1778892809311,35.71,79073.83,0.0,-0.98828,2e-05,1.44197]
[1778892809411,35.71,79073.83,0.0,-0.98828,2e-05,1.44197]
[1778892815633,35.71,79073.73,0.0,-0.9883,2e-05,1.43939]
[1778892820814,35.71,79073.73,0.0,-0.9883,2e-05,1.43939]
[1778892821060,35.71,79073.91,0.0,-0.9883,2e-05,1.43974]
[1778892821314,35.71,79073.91,0.0,-0.9883,2e-05,1.43974]
[1778892821675,35.71,79073.96,0.0,-0.9883,2e-05,1.43984]
[1778892826710,35.71,79073.7,0.0,-0.9883,2e-05,1.43933]
[1778892831745,35.71,79073.86,0.0,-0.9883,2e-05,1.43964]
[1778892836780,35.71,79075.34,0.0,-0.98827,2e-05,1.44254]
[1778892838303,35.71,79075.34,0.0,-0.98827,2e-05,1.44254]
[1778892838559,35.71,79075.34,0.0,-0.98827,2e-05,1.44254]
[1778892839216,35.71,79075.34,0.0,-0.98827,2e-05,1.44254]
[1778892839310,35.71,79075.34,0.0,-0.98827,2e-05,1.44254]
[1778892839801,35.71,79074.58,0.0,-0.98829,2e-05,1.44105]
[1778892845843,35.71,79074.56,0.0,-0.98829,2e-05,1.44101]
[1778892851885,35.71,79074.89,0.0,-0.98828,2e-05,1.44166]
[1778892856134,35.71,79074.92,0.0,-0.98828,2e-05,1.44172]
[1778892856311,35.71,79074.92,0.0,-0.98828,2e-05,1.44172]
[1778892861865,35.71,79074.97,0.0,-0.98828,2e-05,1.44182]
[1778892862058,35.71,79074.97,0.0,-0.98828,2e-05,1.44182]
[1778892862069,35.71,79065.74,0.0,-0.98845,2e-05,1.42381]
[1778892862962,35.71,79057.35,0.0,-0.9886,2e-05,1.40761]
[1778892863969,35.71,79057.34,0.0,-0.9886,2e-05,1.40759]
[1778892866710,35.71,79057.15,0.0,-0.9886,2e-05,1.40722]
[1778892866808,35.71,79057.15,0.0,-0.9886,2e-05,1.40722]
[1778892867316,35.71,79056.27,0.0,-0.98862,2e-05,1.40553]
[1778892867390,35.71,79055.51,0.0,-0.98863,2e-05,1.40407]
[1778892873682,35.71,79055.38,0.0,-0.98865,2e-05,1.40148]
[1778892874016,35.71,79055.68,0.0,-0.98864,2e-05,1.40205]
[1778892874058,35.71,79055.68,0.0,-0.98864,2e-05,1.40205]
[1778892874159,35.71,79061.59,0.0,-0.98854,2e-05,1.41342]
[1778892878454,35.71,79063.1,0.0,-0.98851,2e-05,1.41633]
[1778892878560,35.71,79063.1,0.0,-0.98851,2e-05,1.41633]
[1778892878661,35.71,79063.72,0.0,-0.9885,2e-05,1.41753]
[1778892884109,35.71,79064.12,0.0,-0.98849,2e-05,1.41831]
[1778892891158,35.71,79064.1,0.0,-0.98849,2e-05,1.41827]
[1778892896193,35.71,79065.81,0.0,-0.98846,2e-05,1.42158]
[1778892897315,35.71,79065.81,0.0,-0.98846,2e-05,1.42158]
[1778892903314,35.71,79065.38,0.0,-0.98847,2e-05,1.42075]
[1778892909180,35.71,79065.3,0.0,-0.98847,2e-05,1.42059]
[1778892909309,35.71,79065.3,0.0,-0.98847,2e-05,1.42059]
[1778892909410,35.71,79065.3,0.0,-0.98847,2e-05,1.42059]
[1778892915398,35.71,79065.68,0.0,-0.98847,2e-05,1.42133]
[1778892916778,35.71,79065.68,0.0,-0.98847,2e-05,1.42133]
[1778892916812,35.71,79065.68,0.0,-0.98847,2e-05,1.42133]
[1778892923454,35.71,79065.69,0.0,-0.98847,2e-05,1.42135]
[1778892930504,35.71,79063.96,0.0,-0.9885,2e-05,1.418]
[1778892933421,35.71,79062.98,0.0,-0.98853,2e-05,1.41374]
[1778892933559,35.71,79062.98,0.0,-0.98853,2e-05,1.41374]
[1778892933810,35.71,79062.98,0.0,-0.98853,2e-05,1.41374]
[1778892933910,35.71,79062.3,0.0,-0.98855,2e-05,1.41243]
[1778892934058,35.71,79062.3,0.0,-0.98855,2e-05,1.41243]
[1778892939568,35.71,79062.15,0.0,-0.98855,2e-05,1.41214]
[1778892942159,35.71,79062.8,0.0,-0.98854,2e-05,1.4134]
[1778892942312,35.71,79062.8,0.0,-0.98854,2e-05,1.4134]
[1778892948631,35.71,79063.11,0.0,-0.98853,2e-05,1.41399]
[1778892957694,35.71,79063.11,0.0,-0.98853,2e-05,1.41399]
[1778892962556,35.71,79063.1,0.0,-0.98853,2e-05,1.41397]
[1778892962810,35.71,79063.1,0.0,-0.98853,2e-05,1.41397]
[1778892962984,35.71,79063.1,0.0,-0.98853,2e-05,1.41397]
[1778892963014,35.71,79063.11,0.0,-0.98853,2e-05,1.41399]
[1778892963062,35.71,79063.11,0.0,-0.98853,2e-05,1.41399]
[1778892968771,35.71,79063.25,0.0,-0.98853,2e-05,1.41426]
[1778892973806,35.71,79062.41,0.0,-0.98854,2e-05,1.41264]
[1778892976248,35.71,79062.21,0.0,-0.98855,2e-05,1.41226]
[1778892976311,35.71,79062.21,0.0,-0.98855,2e-05,1.41226]
[1778892982869,35.71,79062.3,0.0,-0.98855,2e-05,1.41243]
[1778892983876,35.71,79070.26,0.0,-0.9884,2e-05,1.42785]
[1778892984883,35.71,79071.47,0.0,-0.98838,2e-05,1.43021]
[1778892985716,35.71,79071.47,0.0,-0.98838,2e-05,1.43021]
[1778892985811,35.71,79071.47,0.0,-0.98838,2e-05,1.43021]
[1778892985976,35.71,79071.47,0.0,-0.98838,2e-05,1.43021]
[1778892986059,35.71,79071.47,0.0,-0.98838,2e-05,1.43021]
[1778892985997,35.71,79071.62,0.0,-0.98838,2e-05,1.4305]
[1778892992939,35.71,79070.7,0.0,-0.98841,2e-05,1.42633]
[1778892997974,35.71,79069.58,0.0,-0.98843,2e-05,1.42416]
[1778893000486,35.71,79069.41,0.0,-0.98844,2e-05,1.42383]
[1778893000564,35.71,79069.41,0.0,-0.98844,2e-05,1.42383]
[1778893008044,35.71,79069.51,0.0,-0.98843,2e-05,1.42402]
[1778893013079,35.71,79070.43,0.0,-0.98842,2e-05,1.42581]
[1778893014770,35.71,79070.74,0.0,-0.98841,2e-05,1.42641]
[1778893014812,35.71,79070.74,0.0,-0.98841,2e-05,1.42641]
[1778893015287,35.71,79070.74,0.0,-0.98841,2e-05,1.42641]
[1778893015312,35.71,79070.74,0.0,-0.98841,2e-05,1.42641]
[1778893016100,35.71,79070.71,0.0,-0.98841,2e-05,1.42635]
[1778893021135,35.71,79070.6,0.0,-0.98841,2e-05,1.42614]
[1778893027177,35.71,79069.27,0.0,-0.98844,2e-05,1.42355]
[1778893032209,35.71,79069.52,0.0,-0.98843,2e-05,1.42404]
[1778893032308,35.71,79069.52,0.0,-0.98843,2e-05,1.42404]
[1778893038254,35.71,79069.62,0.0,-0.98843,2e-05,1.42423]
[1778893044296,35.71,79069.81,0.0,-0.98843,2e-05,1.4246]
[1778893049331,35.71,79069.84,0.0,-0.98843,2e-05,1.42466]
[1778893055374,35.71,79069.87,0.0,-0.98845,2e-05,1.42235]
[1778893059402,35.71,79064.41,0.0,-0.98854,2e-05,1.41178]
[1778893061310,35.71,79062.58,0.0,-0.98858,2e-05,1.40826]
[1778893061561,35.71,79062.58,0.0,-0.98858,2e-05,1.40826]
[1778893061910,35.71,79062.58,0.0,-0.98858,2e-05,1.40826]
[1778893062059,35.71,79062.58,0.0,-0.98858,2e-05,1.40826]
[1778893061912,35.71,79062.45,0.0,-0.98858,2e-05,1.40801]
[1778893067458,35.71,79062.13,0.0,-0.98859,2e-05,1.40739]
[1778893072312,35.71,79062.09,0.0,-0.98859,2e-05,1.40731]
[1778893072563,35.71,79062.09,0.0,-0.98859,2e-05,1.40731]
[1778893083570,35.71,79062.57,0.0,-0.98858,2e-05,1.40824]
[1778893088472,35.71,79062.13,0.0,-0.98859,2e-05,1.40739]
[1778893088560,35.71,79062.13,0.0,-0.98859,2e-05,1.40739]
[1778893089053,35.71,79062.13,0.0,-0.98859,2e-05,1.40739]
[1778893089154,35.71,79062.1,0.0,-0.98859,2e-05,1.40733]
[1778893089309,35.71,79062.1,0.0,-0.98859,2e-05,1.40733]
[1778893096663,35.71,79055.6,0.0,-0.9887,2e-05,1.39487]
[1778893099126,35.71,79053.68,0.0,-0.98873,2e-05,1.39121]
[1778893099312,35.71,79053.32,0.0,-0.98874,2e-05,1.39052]
[1778893104719,35.71,79052.93,0.0,-0.98875,2e-05,1.38978]
[1778893107740,35.71,79049.88,0.0,-0.9888,2e-05,1.38398]
[1778893110438,35.71,79048.56,0.0,-0.98882,2e-05,1.38147]
[1778893110561,35.71,79048.56,0.0,-0.98882,2e-05,1.38147]
[1778893111273,35.71,79048.57,0.0,-0.98882,2e-05,1.38149]
[1778893111312,35.71,79048.57,0.0,-0.98882,2e-05,1.38149]
[1778893111768,35.71,79048.48,0.0,-0.98884,2e-05,1.379]
[1778893113782,35.71,79045.78,0.0,-0.98889,2e-05,1.37389]
[1778893116544,35.71,79044.96,0.0,-0.98891,2e-05,1.37234]
[1778893116563,35.71,79044.96,0.0,-0.98891,2e-05,1.37234]
[1778893121838,35.71,79040.6,0.0,-0.98898,2e-05,1.36414]
[1778893124310,35.71,79041.04,0.0,-0.98897,2e-05,1.36497]
[1778893124563,35.71,79041.04,0.0,-0.98897,2e-05,1.36497]
[1778893124776,35.71,79041.04,0.0,-0.98897,2e-05,1.36497]
[1778893124811,35.71,79041.04,0.0,-0.98897,2e-05,1.36497]
[1778893124859,35.71,79041.05,0.0,-0.98897,2e-05,1.36499]
[1778893129894,35.71,79040.53,0.0,-0.98898,2e-05,1.36401]
[1778893134929,35.71,79039.79,0.0,-0.98899,2e-05,1.36262]
[1778893137950,35.71,79042.4,0.0,-0.98895,2e-05,1.36752]
[1778893139964,35.71,79046.35,0.0,-0.98888,2e-05,1.37497]
[1778893141263,35.71,79047.04,0.0,-0.98887,2e-05,1.37627]
[1778893141312,35.71,79047.04,0.0,-0.98887,2e-05,1.37627]
[1778893152320,35.71,79047.15,0.0,-0.98887,2e-05,1.37648]
[1778893157474,35.71,79049.56,0.0,-0.98883,2e-05,1.38104]
[1778893157561,35.71,79049.56,0.0,-0.98883,2e-05,1.38104]
[1778893158090,35.71,79052.46,0.0,-0.98877,2e-05,1.38655]
[1778893159006,35.71,79052.46,0.0,-0.98877,2e-05,1.38655]
[1778893159059,35.71,79052.46,0.0,-0.98877,2e-05,1.38655]
[1778893159097,35.71,79054.23,0.0,-0.98874,2e-05,1.38992]
[1778893164132,35.71,79054.23,0.0,-0.98874,2e-05,1.38992]
[1778893165990,35.71,79053.82,0.0,-0.98875,2e-05,1.38914]
[1778893166061,35.71,79053.82,0.0,-0.98875,2e-05,1.38914]
[1778893171181,35.71,79054.42,0.0,-0.98876,2e-05,1.38795]
[1778893177223,35.71,79054.43,0.0,-0.98876,2e-05,1.38796]
[1778893185770,35.71,79054.55,0.0,-0.98876,2e-05,1.38819]
[1778893185810,35.71,79054.55,0.0,-0.98876,2e-05,1.38819]
[1778893186760,35.71,79054.48,0.0,-0.98876,2e-05,1.38806]
[1778893186813,35.71,79054.48,0.0,-0.98876,2e-05,1.38806]
[1778893186902,35.71,79054.48,0.0,-0.98876,2e-05,1.38806]
[1778893189307,35.71,79059.89,0.0,-0.98866,2e-05,1.39839]
[1778893191623,35.71,79060.97,0.0,-0.98864,2e-05,1.40046]
[1778893191809,35.71,79060.97,0.0,-0.98864,2e-05,1.40046]
[1778893195349,35.71,79065.4,0.0,-0.98856,2e-05,1.40897]
[1778893197755,35.71,79065.17,0.0,-0.98857,2e-05,1.40853]
[1778893197810,35.71,79065.17,0.0,-0.98857,2e-05,1.40853]
[1778893197856,35.71,79069.94,0.0,-0.98848,2e-05,1.41774]
[1778893198722,35.71,79069.94,0.0,-0.98848,2e-05,1.41774]
[1778893198812,35.71,79069.94,0.0,-0.98848,2e-05,1.41774]
[1778893198874,35.71,79069.83,0.0,-0.98848,2e-05,1.41753]
[1778893199377,35.71,79072.68,0.0,-0.98843,2e-05,1.42306]
[1778893202155,35.71,79074.36,0.0,-0.9884,2e-05,1.42632]
[1778893202311,35.71,79073.03,0.0,-0.98843,2e-05,1.42374]
[1778893207724,35.71,79075.18,0.0,-0.98839,2e-05,1.42792]
[1778893207809,35.71,79075.18,0.0,-0.98839,2e-05,1.42792]
[1778893207889,35.71,79075.14,0.0,-0.98839,2e-05,1.42784]
[1778893213475,35.71,79075.38,0.0,-0.98838,2e-05,1.42831]
[1778893218759,35.71,79075.43,0.0,-0.98838,2e-05,1.42841]
[1778893218813,35.71,79075.43,0.0,-0.98838,2e-05,1.42841]
[1778893224552,35.71,79075.43,0.0,-0.98838,2e-05,1.42841]
[1778893226033,35.71,79075.43,0.0,-0.98838,2e-05,1.42841]
[1778893226059,35.71,79075.43,0.0,-0.98838,2e-05,1.42841]
[1778893227313,35.71,79075.14,0.0,-0.98839,2e-05,1.42784]
[1778893227563,35.71,79075.14,0.0,-0.98839,2e-05,1.42784]
[1778893227574,35.71,79075.32,0.0,-0.98839,2e-05,1.42819]
[1778893232609,35.71,79074.86,0.0,-0.98841,2e-05,1.42492]
[1778893239201,35.71,79075.17,0.0,-0.98841,2e-05,1.42552]
[1778893239310,35.71,79075.17,0.0,-0.98841,2e-05,1.42552]
[1778893245700,35.71,79075.65,0.0,-0.9884,2e-05,1.42645]
[1778893256777,35.71,79075.67,0.0,-0.9884,2e-05,1.42649]
[1778893261812,35.71,79075.7,0.0,-0.9884,2e-05,1.42655]
[1778893267854,35.71,79076.09,0.0,-0.98839,2e-05,1.42731]
[1778893272889,35.71,79075.6,0.0,-0.9884,2e-05,1.42636]
[1778893277924,35.71,79075.7,0.0,-0.9884,2e-05,1.42655]
[1778893289001,35.71,79075.72,0.0,-0.9884,2e-05,1.42659]
[1778893292424,35.71,79075.64,0.0,-0.98842,2e-05,1.42406]
[1778893292562,35.71,79075.64,0.0,-0.98842,2e-05,1.42406]
[1778893293804,35.71,79075.65,0.0,-0.98842,2e-05,1.42408]
[1778893294061,35.71,79075.65,0.0,-0.98842,2e-05,1.42408]
[1778893294159,35.71,79075.39,0.0,-0.98842,2e-05,1.42357]
[1778893296054,35.71,79069.25,0.0,-0.98853,2e-05,1.41168]
[1778893296977,35.71,79069.25,0.0,-0.98853,2e-05,1.41168]
[1778893297061,35.71,79069.25,0.0,-0.98853,2e-05,1.41168]
[1778893299075,35.71,79067.72,0.0,-0.98856,2e-05,1.40873]
[1778893303837,35.71,79067.32,0.0,-0.98857,2e-05,1.40796]
[1778893303985,35.71,79067.32,0.0,-0.98857,2e-05,1.40796]
[1778893305102,35.71,79066.92,0.0,-0.98857,2e-05,1.40719]
[1778893305310,35.71,79066.92,0.0,-0.98857,2e-05,1.40719]
[1778893305330,35.71,79065.7,0.0,-0.9886,2e-05,1.40484]
[1778893311159,35.71,79065.93,0.0,-0.98859,2e-05,1.40528]
[1778893311729,35.71,79065.93,0.0,-0.98859,2e-05,1.40528]
[1778893311809,35.71,79065.93,0.0,-0.98859,2e-05,1.40528]
[1778893317201,35.71,79064.94,0.0,-0.98861,2e-05,1.40338]
[1778893322236,35.71,79065.2,0.0,-0.9886,2e-05,1.40388]
[1778893327271,35.71,79067.19,0.0,-0.98857,2e-05,1.40771]
[1778893332306,35.71,79067.18,0.0,-0.98857,2e-05,1.40769]
[1778893334130,35.71,79067.18,0.0,-0.98857,2e-05,1.40769]
[1778893334179,35.71,79067.18,0.0,-0.98857,2e-05,1.40769]
[1778893335620,35.71,79067.31,0.0,-0.98857,2e-05,1.40794]
[1778893335811,35.71,79067.31,0.0,-0.98857,2e-05,1.40794]
[1778893336334,35.71,79067.25,0.0,-0.98857,2e-05,1.40782]
[1778893340142,35.71,79067.21,0.0,-0.98857,2e-05,1.40774]
[1778893340309,35.71,79067.21,0.0,-0.98857,2e-05,1.40774]
[1778893345397,35.71,79067.15,0.0,-0.98857,2e-05,1.40763]
[1778893350432,35.71,79067.42,0.0,-0.98856,2e-05,1.40815]
[1778893356027,35.71,79068.28,0.0,-0.98857,2e-05,1.40745]
[1778893356058,35.71,79068.28,0.0,-0.98857,2e-05,1.40745]
[1778893357543,35.71,79068.61,0.0,-0.98856,2e-05,1.40808]
[1778893357559,35.71,79068.61,0.0,-0.98856,2e-05,1.40808]
[1778893357572,35.71,79068.17,0.0,-0.98857,2e-05,1.40723]
[1778893363526,35.71,79067.83,0.0,-0.98858,2e-05,1.40658]
[1778893368561,35.71,79067.66,0.0,-0.98858,2e-05,1.40625]
[1778893373596,35.71,79067.54,0.0,-0.98858,2e-05,1.40602]
[1778893374715,35.71,79067.54,0.0,-0.98858,2e-05,1.40602]
[1778893374809,35.71,79067.54,0.0,-0.98858,2e-05,1.40602]
[1778893384673,35.71,79068.05,0.0,-0.98857,2e-05,1.407]
[1778893392299,35.71,79068.05,0.0,-0.98857,2e-05,1.407]
[1778893392308,35.71,79068.05,0.0,-0.98857,2e-05,1.407]
[1778893392643,35.71,79068.05,0.0,-0.98857,2e-05,1.407]
[1778893392808,35.71,79068.05,0.0,-0.98857,2e-05,1.407]
[1778893392860,35.71,79067.54,0.0,-0.98858,2e-05,1.40602]
[1778893406827,35.71,79067.7,0.0,-0.98858,2e-05,1.40633]
[1778893412869,35.71,79066.84,0.0,-0.98861,2e-05,1.40232]
[1778893417904,35.71,79066.9,0.0,-0.98861,2e-05,1.40243]
[1778893422939,35.71,79066.32,0.0,-0.98862,2e-05,1.40132]
[1778893427974,35.71,79066.4,0.0,-0.98862,2e-05,1.40147]
[1778893433105,35.71,79066.46,0.0,-0.98862,2e-05,1.40159]
[1778893433310,35.71,79066.46,0.0,-0.98862,2e-05,1.40159]
[1778893441065,35.71,79055.25,0.0,-0.98882,2e-05,1.38019]
[1778893441893,35.71,79055.25,0.0,-0.98882,2e-05,1.38019]
[1778893442057,35.71,79055.25,0.0,-0.98882,2e-05,1.38019]
[1778893442072,35.71,79050.42,0.0,-0.9889,2e-05,1.37106]
[1778893443079,35.71,79057.13,0.0,-0.98878,2e-05,1.38376]
[1778893444413,35.71,79057.13,0.0,-0.98878,2e-05,1.38376]
[1778893444514,35.71,79057.47,0.0,-0.98878,2e-05,1.38441]
[1778893444560,35.71,79057.47,0.0,-0.98878,2e-05,1.38441]
[1778893449028,35.71,79056.91,0.0,-0.98879,2e-05,1.38335]
[1778893449060,35.71,79056.91,0.0,-0.98879,2e-05,1.38335]
[1778893454156,35.71,79055.62,0.0,-0.98881,2e-05,1.3809]
[1778893460198,35.71,79055.22,0.0,-0.98882,2e-05,1.38014]
[1778893463495,35.71,79055.05,0.0,-0.98882,2e-05,1.37982]
[1778893463572,35.71,79054.75,0.0,-0.98883,2e-05,1.37925]
[1778893464071,35.71,79054.75,0.0,-0.98883,2e-05,1.37925]
[1778893464308,35.71,79054.75,0.0,-0.98883,2e-05,1.37925]
[1778893464408,35.71,79054.75,0.0,-0.98883,2e-05,1.37925]
[1778893470268,35.71,79054.54,0.0,-0.98883,2e-05,1.37885]
[1778893471188,35.71,79054.54,0.0,-0.98883,2e-05,1.37885]
[1778893471309,35.71,79054.54,0.0,-0.98883,2e-05,1.37885]
[1778893471410,35.71,79056.56,0.0,-0.98881,2e-05,1.38035]
[1778893473250,35.71,79057.23,0.0,-0.9888,2e-05,1.38162]
[1778893473310,35.71,79057.23,0.0,-0.9888,2e-05,1.38162]
[1778893473409,35.71,79058.06,0.0,-0.98879,2e-05,1.3832]
[1778893475303,35.71,79060.52,0.0,-0.98874,2e-05,1.38788]
[1778893475937,35.71,79060.52,0.0,-0.98874,2e-05,1.38788]
[1778893476062,35.71,79060.52,0.0,-0.98874,2e-05,1.38788]
[1778893477320,35.71,79065.51,0.0,-0.98865,2e-05,1.39741]
[1778893478327,35.71,79073.81,0.0,-0.98851,2e-05,1.41339]
[1778893478718,35.71,79073.81,0.0,-0.98851,2e-05,1.41339]
[1778893478808,35.71,79073.81,0.0,-0.98851,2e-05,1.41339]
[1778893479334,35.71,79078.92,0.0,-0.98841,2e-05,1.4233]
[1778893480341,35.71,79085.46,0.0,-0.9883,2e-05,1.43606]
[1778893481348,35.71,79096.31,0.0,-0.9881,2e-05,1.45743]
[1778893482355,35.71,79099.37,0.0,-0.98804,2e-05,1.46351]
[1778893483362,35.71,79099.66,0.0,-0.98803,2e-05,1.46408]
[1778893484602,35.71,79099.66,0.0,-0.98803,2e-05,1.46408]
[1778893484808,35.71,79099.66,0.0,-0.98803,2e-05,1.46408]
[1778893485376,35.71,79095.8,0.0,-0.98811,2e-05,1.45642]
[1778893490411,35.71,79096.29,0.0,-0.9881,2e-05,1.45739]
[1778893494440,35.71,79078.61,0.0,-0.98842,2e-05,1.42269]
[1778893495446,35.71,79063.68,0.0,-0.98869,2e-05,1.39391]
[1778893496453,35.71,79060.53,0.0,-0.98874,2e-05,1.3879]
[1778893498005,35.71,79060.25,0.0,-0.98875,2e-05,1.38736]
[1778893498467,35.71,79067.15,0.0,-0.98862,2e-05,1.40056]
[1778893499474,35.71,79073.96,0.0,-0.9885,2e-05,1.41368]
[1778893500060,35.71,79073.96,0.0,-0.9885,2e-05,1.41368]
[1778893502496,35.71,79080.95,0.0,-0.98838,2e-05,1.42725]
[1778893505053,35.71,79082.82,0.0,-0.98834,2e-05,1.4309]
[1778893505077,35.71,79082.82,0.0,-0.98834,2e-05,1.4309]
[1778893505517,35.71,79080.7,0.0,-0.98838,2e-05,1.42676]
[1778893510552,35.71,79080.9,0.0,-0.98838,2e-05,1.42715]
[1778893515587,35.71,79081.36,0.0,-0.98837,2e-05,1.42805]
[1778893516768,35.71,79081.36,0.0,-0.98837,2e-05,1.42805]
[1778893516806,35.71,79081.36,0.0,-0.98837,2e-05,1.42805]
[1778893525657,35.71,79080.34,0.0,-0.98839,2e-05,1.42606]
[1778893528536,35.71,79080.96,0.0,-0.98838,2e-05,1.42727]
[1778893528559,35.71,79080.96,0.0,-0.98838,2e-05,1.42727]
[1778893530893,35.71,79080.92,0.0,-0.98838,2e-05,1.42719]
[1778893531066,35.71,79080.92,0.0,-0.98838,2e-05,1.42719]
[1778893531128,35.71,79080.74,0.0,-0.9884,2e-05,1.42446]
[1778893536734,35.71,79081.56,0.0,-0.98839,2e-05,1.42605]
[1778893541769,35.71,79081.49,0.0,-0.98839,2e-05,1.42592]
[1778893543108,35.71,79081.49,0.0,-0.98839,2e-05,1.42592]
[1778893543309,35.71,79081.49,0.0,-0.98839,2e-05,1.42592]
[1778893548818,35.71,79083.65,0.0,-0.98835,2e-05,1.43013]
[1778893554060,35.71,79083.68,0.0,-0.98835,2e-05,1.43019]
[1778893555635,35.71,79084.12,0.0,-0.98834,2e-05,1.43105]
[1778893555808,35.71,79083.34,0.0,-0.98835,2e-05,1.42952]
[1778893555908,35.71,79083.34,0.0,-0.98835,2e-05,1.42952]
[1778893561916,35.71,79083.31,0.0,-0.98835,2e-05,1.42946]
[1778893566947,35.71,79082.14,0.0,-0.98837,2e-05,1.42718]
[1778893568969,35.71,79085.08,0.0,-0.98832,2e-05,1.43292]
[1778893570466,35.71,79088.07,0.0,-0.98827,2e-05,1.43878]
[1778893571927,35.71,79087.77,0.0,-0.98827,2e-05,1.43819]
[1778893572064,35.71,79087.77,0.0,-0.98827,2e-05,1.43819]
[1778893576019,35.71,79083.71,0.0,-0.98835,2e-05,1.43025]
[1778893577243,35.71,79083.71,0.0,-0.98835,2e-05,1.43025]
[1778893577311,35.71,79083.71,0.0,-0.98835,2e-05,1.43025]
[1778893577342,35.71,79083.59,0.0,-0.98835,2e-05,1.43001]
[1778893578248,35.71,79083.59,0.0,-0.98835,2e-05,1.43001]
[1778893578309,35.71,79083.59,0.0,-0.98835,2e-05,1.43001]
[1778893584075,35.71,79084.43,0.0,-0.98833,2e-05,1.43165]
[1778893589111,35.71,79085.2,0.0,-0.98832,2e-05,1.43316]
[1778893590495,35.71,79085.2,0.0,-0.98832,2e-05,1.43316]
[1778893590560,35.71,79085.2,0.0,-0.98832,2e-05,1.43316]
[1778893590596,35.71,79085.23,0.0,-0.98832,2e-05,1.43322]
[1778893591478,35.71,79085.23,0.0,-0.98832,2e-05,1.43322]
[1778893591562,35.71,79085.23,0.0,-0.98832,2e-05,1.43322]
[1778893602201,35.71,79087.57,0.0,-0.98829,2e-05,1.4354]
[1778893603884,35.71,79088.9,0.0,-0.98827,2e-05,1.43801]
[1778893604059,35.71,79088.9,0.0,-0.98827,2e-05,1.43801]
[1778893604215,35.71,79089.34,0.0,-0.98826,2e-05,1.43887]
[1778893604876,35.71,79089.34,0.0,-0.98826,2e-05,1.43887]
[1778893605059,35.71,79089.34,0.0,-0.98826,2e-05,1.43887]
[1778893613278,35.71,79089.32,0.0,-0.98826,2e-05,1.43883]
[1778893618313,35.71,79089.31,0.0,-0.98826,2e-05,1.43881]
[1778893623348,35.71,79089.29,0.0,-0.98826,2e-05,1.43877]
[1778893628383,35.71,79088.77,0.0,-0.98827,2e-05,1.43775]
[1778893630465,35.71,79087.76,0.0,-0.98829,2e-05,1.43577]
[1778893630563,35.71,79087.76,0.0,-0.98829,2e-05,1.43577]
[1778893630663,35.71,79087.76,0.0,-0.98829,2e-05,1.43577]
[1778893631314,35.71,79087.76,0.0,-0.98829,2e-05,1.43577]
[1778893631561,35.71,79087.76,0.0,-0.98829,2e-05,1.43577]
[1778893639467,35.71,79087.76,0.0,-0.98829,2e-05,1.43577]
[1778893648279,35.71,79087.94,0.0,-0.98829,2e-05,1.43613]
[1778893648308,35.71,79087.94,0.0,-0.98829,2e-05,1.43613]
[1778893648529,35.71,79087.92,0.0,-0.98829,2e-05,1.43609]
[1778893648863,35.71,79087.92,0.0,-0.98829,2e-05,1.43609]
[1778893649059,35.71,79087.92,0.0,-0.98829,2e-05,1.43609]
[1778893654198,35.71,79089.0,0.0,-0.98829,2e-05,1.43581]
[1778893654308,35.71,79089.0,0.0,-0.98829,2e-05,1.43581]
[1778893654572,35.71,79088.1,0.0,-0.9883,2e-05,1.43404]
[1778893655021,35.71,79088.1,0.0,-0.9883,2e-05,1.43404]
[1778893655062,35.71,79088.1,0.0,-0.9883,2e-05,1.43404]
[1778893660613,35.71,79089.23,0.0,-0.98828,2e-05,1.43626]
[1778893661019,35.71,79089.23,0.0,-0.98828,2e-05,1.43626]
[1778893661059,35.71,79089.23,0.0,-0.98828,2e-05,1.43626]
[1778893661620,35.71,79089.12,0.0,-0.98829,2e-05,1.43604]
[1778893662129,35.71,79089.12,0.0,-0.98829,2e-05,1.43604]
[1778893662311,35.71,79089.12,0.0,-0.98829,2e-05,1.43604]
[1778893669676,35.71,79088.74,0.0,-0.98829,2e-05,1.4353]
[1778893676725,35.71,79088.83,0.0,-0.98829,2e-05,1.43547]
[1778893681760,35.71,79093.59,0.0,-0.9882,2e-05,1.44482]
[1778893682767,35.71,79098.87,0.0,-0.98811,2e-05,1.45525]
[1778893683982,35.71,79100.54,0.0,-0.98808,2e-05,1.45856]
[1778893684062,35.71,79100.54,0.0,-0.98808,2e-05,1.45856]
[1778893684895,35.71,79100.54,0.0,-0.98808,2e-05,1.45856]
[1778893685062,35.71,79100.54,0.0,-0.98808,2e-05,1.45856]
[1778893685130,35.71,79100.54,0.0,-0.98808,2e-05,1.45856]
[1778893690824,35.71,79103.81,0.0,-0.98801,2e-05,1.46506]
[1778893692074,35.71,79103.81,0.0,-0.98801,2e-05,1.46506]
[1778893692308,35.71,79103.81,0.0,-0.98801,2e-05,1.46506]
[1778893692408,35.71,79103.61,0.0,-0.98802,2e-05,1.46466]
[1778893693100,35.71,79103.61,0.0,-0.98802,2e-05,1.46466]
[1778893693310,35.71,79103.61,0.0,-0.98802,2e-05,1.46466]
[1778893699887,35.71,79102.45,0.0,-0.98804,2e-05,1.46235]
[1778893704922,35.71,79101.96,0.0,-0.98805,2e-05,1.46138]
[1778893708133,35.71,79101.96,0.0,-0.98805,2e-05,1.46138]
[1778893708311,35.71,79101.96,0.0,-0.98805,2e-05,1.46138]
[1778893710582,35.71,79101.96,0.0,-0.98805,2e-05,1.46138]
[1778893710660,35.71,79101.96,0.0,-0.98805,2e-05,1.46138]
[1778893710810,35.71,79101.96,0.0,-0.98805,2e-05,1.46138]
[1778893713989,35.71,79101.99,0.0,-0.98807,2e-05,1.45901]
[1778893721040,35.71,79096.03,0.0,-0.98818,2e-05,1.44722]
[1778893722047,35.71,79090.69,0.0,-0.98828,2e-05,1.43672]
[1778893724004,35.71,79092.81,0.0,-0.98824,2e-05,1.44088]
[1778893724060,35.71,79092.81,0.0,-0.98824,2e-05,1.44088]
[1778893729096,35.71,79092.5,0.0,-0.98824,2e-05,1.44027]
[1778893736145,35.71,79092.45,0.0,-0.98824,2e-05,1.44017]
[1778893741180,35.71,79092.72,0.0,-0.98824,2e-05,1.4407]
[1778893742859,35.71,79092.72,0.0,-0.98824,2e-05,1.4407]
[1778893743061,35.71,79092.72,0.0,-0.98824,2e-05,1.4407]
[1778893748229,35.71,79092.07,0.0,-0.98825,2e-05,1.43943]
[1778893750905,35.71,79090.77,0.0,-0.98827,2e-05,1.43688]
[1778893751058,35.71,79090.77,0.0,-0.98827,2e-05,1.43688]
[1778893751250,35.71,79089.18,0.0,-0.9883,2e-05,1.43376]
[1778893752076,35.71,79089.18,0.0,-0.9883,2e-05,1.43376]
[1778893752310,35.71,79089.18,0.0,-0.9883,2e-05,1.43376]
[1778893760313,35.71,79090.89,0.0,-0.98827,2e-05,1.43711]
[1778893761982,35.71,79091.85,0.0,-0.98825,2e-05,1.43899]
[1778893762060,35.71,79091.85,0.0,-0.98825,2e-05,1.43899]
[1778893762327,35.71,79091.27,0.0,-0.98826,2e-05,1.43786]
[1778893763016,35.71,79091.27,0.0,-0.98826,2e-05,1.43786]
[1778893763058,35.71,79091.27,0.0,-0.98826,2e-05,1.43786]
[1778893771394,35.71,79091.24,0.0,-0.98828,2e-05,1.4354]
[1778893772925,35.71,79091.24,0.0,-0.98828,2e-05,1.4354]
[1778893773062,35.71,79091.24,0.0,-0.98828,2e-05,1.4354]
[1778893773408,35.71,79091.27,0.0,-0.98828,2e-05,1.43546]
[1778893774153,35.71,79091.27,0.0,-0.98828,2e-05,1.43546]
[1778893774310,35.71,79091.27,0.0,-0.98828,2e-05,1.43546]
[1778893783479,35.71,79091.27,0.0,-0.98828,2e-05,1.43546]
[1778893788421,35.71,79092.82,0.0,-0.98826,2e-05,1.4385]
[1778893788560,35.71,79092.82,0.0,-0.98826,2e-05,1.4385]
[1778893788571,35.71,79093.57,0.0,-0.98824,2e-05,1.43997]
[1778893789846,35.71,79093.57,0.0,-0.98824,2e-05,1.43997]
[1778893790064,35.71,79093.51,0.0,-0.98824,2e-05,1.43985]
[1778893797576,35.71,79092.39,0.0,-0.98826,2e-05,1.43765]
[1778893799068,35.71,79092.36,0.0,-0.98826,2e-05,1.43759]
[1778893799310,35.71,79092.36,0.0,-0.98826,2e-05,1.43759]
[1778893799590,35.71,79091.82,0.0,-0.98827,2e-05,1.43653]
[1778893800707,35.71,79091.82,0.0,-0.98827,2e-05,1.43653]
[1778893800808,35.71,79091.82,0.0,-0.98827,2e-05,1.43653]
[1778893806639,35.71,79091.89,0.0,-0.98827,2e-05,1.43667]
[1778893816709,35.71,79091.89,0.0,-0.98827,2e-05,1.43667]
[1778893816709,35.71,79091.89,0.0,-0.98827,2e-05,1.43667]
[1778893825773,35.71,79091.91,0.0,-0.98827,2e-05,1.43671]
[1778893829423,35.71,79091.91,0.0,-0.98827,2e-05,1.43671]
[1778893829559,35.71,79091.91,0.0,-0.98827,2e-05,1.43671]
[1778893829633,35.71,79091.91,0.0,-0.98827,2e-05,1.43671]
[1778893830890,35.71,79091.91,0.0,-0.98827,2e-05,1.43671]
[1778893831061,35.71,79091.91,0.0,-0.98827,2e-05,1.43671]
[1778893841885,35.71,79091.95,0.0,-0.98829,2e-05,1.43439]
[1778893847927,35.71,79091.64,0.0,-0.9883,2e-05,1.43378]
[1778893848771,35.71,79091.64,0.0,-0.9883,2e-05,1.43378]
[1778893848808,35.71,79091.64,0.0,-0.9883,2e-05,1.43378]
[1778893848934,35.71,79087.35,0.0,-0.98837,2e-05,1.4254]
[1778893850405,35.71,79086.33,0.0,-0.98839,2e-05,1.42341]
[1778893850560,35.71,79086.33,0.0,-0.98839,2e-05,1.42341]
[1778893856168,35.71,79085.07,0.0,-0.98842,2e-05,1.42096]
[1778893856309,35.71,79085.07,0.0,-0.98842,2e-05,1.42096]
[1778893856345,35.71,79080.36,0.0,-0.9885,2e-05,1.41183]
[1778893857695,35.71,79080.36,0.0,-0.9885,2e-05,1.41183]
[1778893857810,35.71,79080.36,0.0,-0.9885,2e-05,1.41183]
[1778893857911,35.71,79078.08,0.0,-0.98854,2e-05,1.40742]
[1778893860499,35.71,79078.09,0.0,-0.98854,2e-05,1.40744]
[1778893860559,35.71,79078.09,0.0,-0.98854,2e-05,1.40744]
[1778893860660,35.71,79077.3,0.0,-0.98856,2e-05,1.40592]
[1778893867063,35.71,79077.26,0.0,-0.98856,2e-05,1.40584]
[1778893868677,35.71,79077.26,0.0,-0.98856,2e-05,1.40584]
[1778893868808,35.71,79077.26,0.0,-0.98856,2e-05,1.40584]
[1778893868909,35.71,79077.26,0.0,-0.98856,2e-05,1.40584]
[1778893870225,35.71,79077.26,0.0,-0.98856,2e-05,1.40584]
[1778893870309,35.71,79077.26,0.0,-0.98856,2e-05,1.40584]
[1778893872098,35.71,79075.03,0.0,-0.9886,2e-05,1.40155]
[1778893873284,35.71,79075.03,0.0,-0.9886,2e-05,1.40155]
[1778893873311,35.71,79075.03,0.0,-0.9886,2e-05,1.40155]
[1778893873375,35.71,79075.67,0.0,-0.98858,2e-05,1.40278]
[1778893882806,35.71,79074.73,0.0,-0.9886,2e-05,1.40097]
[1778893883061,35.71,79074.73,0.0,-0.9886,2e-05,1.40097]
[1778893884537,35.71,79074.73,0.0,-0.9886,2e-05,1.40097]
[1778893884558,35.71,79074.73,0.0,-0.9886,2e-05,1.40097]
[1778893884657,35.71,79074.73,0.0,-0.9886,2e-05,1.40097]
[1778893890225,35.71,79074.45,0.0,-0.98861,2e-05,1.40044]
[1778893896732,35.71,79074.45,0.0,-0.98861,2e-05,1.40044]
[1778893896909,35.71,79070.29,0.0,-0.9887,2e-05,1.39011]
[1778893897274,35.71,79067.91,0.0,-0.98874,2e-05,1.38557]
[1778893898977,35.71,79067.91,0.0,-0.98874,2e-05,1.38557]
[1778893899059,35.71,79066.71,0.0,-0.98876,2e-05,1.38328]
[1778893900063,35.71,79066.04,0.0,-0.98877,2e-05,1.38201]
[1778893900299,35.71,79065.66,0.0,-0.98878,2e-05,1.38129]
[1778893905334,35.71,79070.93,0.0,-0.98869,2e-05,1.39133]
[1778893906341,35.71,79078.02,0.0,-0.98856,2e-05,1.40494]
[1778893907338,35.71,79078.02,0.0,-0.98856,2e-05,1.40494]
[1778893907562,35.71,79078.02,0.0,-0.98856,2e-05,1.40494]
[1778893913390,35.71,79080.72,0.0,-0.98851,2e-05,1.41015]
[1778893917039,35.71,79081.26,0.0,-0.9885,2e-05,1.4112]
[1778893917059,35.71,79081.26,0.0,-0.9885,2e-05,1.4112]
[1778893921217,35.71,79080.6,0.0,-0.98851,2e-05,1.40992]
[1778893921308,35.71,79080.6,0.0,-0.98851,2e-05,1.40992]
[1778893921446,35.71,79079.89,0.0,-0.98853,2e-05,1.40855]
[1778893927489,35.71,79081.4,0.0,-0.9885,2e-05,1.41147]
[1778893929393,35.71,79081.4,0.0,-0.9885,2e-05,1.41147]
[1778893929560,35.71,79081.4,0.0,-0.9885,2e-05,1.41147]
[1778893939573,35.71,79081.46,0.0,-0.9885,2e-05,1.41158]
[1778893942512,35.71,79081.46,0.0,-0.9885,2e-05,1.41158]
[1778893942560,35.71,79081.46,0.0,-0.9885,2e-05,1.41158]
[1778893943954,35.71,79081.46,0.0,-0.9885,2e-05,1.41158]
[1778893944062,35.71,79081.46,0.0,-0.9885,2e-05,1.41158]
[1778893952664,35.71,79081.5,0.0,-0.98852,2e-05,1.40929]
[1778893954396,35.71,79081.98,0.0,-0.98851,2e-05,1.41021]
[1778893954561,35.71,79081.98,0.0,-0.98851,2e-05,1.41021]
[1778893960720,35.71,79082.12,0.0,-0.98851,2e-05,1.41049]
[1778893969402,35.71,79081.96,0.0,-0.98851,2e-05,1.41018]
[1778893969561,35.71,79081.96,0.0,-0.98851,2e-05,1.41018]
[1778893970861,35.71,79081.96,0.0,-0.98851,2e-05,1.41018]
[1778893971059,35.71,79081.96,0.0,-0.98851,2e-05,1.41018]
[1778893972807,35.71,79082.98,0.0,-0.98849,2e-05,1.41215]
[1778893977842,35.71,79082.82,0.0,-0.98849,2e-05,1.41184]
[1778893985898,35.71,79082.86,0.0,-0.98849,2e-05,1.41192]
[1778893989964,35.71,79083.96,0.0,-0.98847,2e-05,1.41405]
[1778893990058,35.71,79083.96,0.0,-0.98847,2e-05,1.41405]
[1778893995968,35.71,79084.66,0.0,-0.98846,2e-05,1.4154]
[1778894002010,35.71,79084.62,0.0,-0.98846,2e-05,1.41533]
[1778894005233,35.71,79084.74,0.0,-0.98846,2e-05,1.41556]
[1778894005310,35.71,79084.74,0.0,-0.98846,2e-05,1.41556]
[1778894006979,35.71,79084.36,0.0,-0.98847,2e-05,1.41482]
[1778894007063,35.71,79084.36,0.0,-0.98847,2e-05,1.41482]
[1778894007045,35.71,79084.1,0.0,-0.98847,2e-05,1.41432]
[1778894012080,35.71,79084.06,0.0,-0.98849,2e-05,1.41186]
[1778894017115,35.71,79084.83,0.0,-0.98848,2e-05,1.41335]
[1778894026198,35.71,79083.97,0.0,-0.98849,2e-05,1.41169]
[1778894027608,35.71,79083.97,0.0,-0.98849,2e-05,1.41169]
[1778894027809,35.71,79083.97,0.0,-0.98849,2e-05,1.41169]
[1778894034254,35.71,79082.97,0.0,-0.98851,2e-05,1.40975]
[1778894042310,35.71,79082.3,0.0,-0.98852,2e-05,1.40846]
[1778894043486,35.71,79082.3,0.0,-0.98852,2e-05,1.40846]
[1778894043559,35.71,79082.3,0.0,-0.98852,2e-05,1.40846]
[1778894045328,35.71,79082.69,0.0,-0.98851,2e-05,1.40921]
[1778894045562,35.71,79082.69,0.0,-0.98851,2e-05,1.40921]
[1778894045625,35.71,79082.69,0.0,-0.98851,2e-05,1.40921]
[1778894052073,35.71,79083.38,0.0,-0.9885,2e-05,1.41055]
[1778894052310,35.71,79084.94,0.0,-0.98847,2e-05,1.41357]
[1778894059429,35.71,79085.39,0.0,-0.98847,2e-05,1.41444]
[1778894060599,35.71,79085.39,0.0,-0.98847,2e-05,1.41444]
[1778894060722,35.71,79085.39,0.0,-0.98847,2e-05,1.41444]
[1778894062244,35.71,79085.39,0.0,-0.98847,2e-05,1.41444]
[1778894062310,35.71,79085.39,0.0,-0.98847,2e-05,1.41444]
[1778894067485,35.71,79085.81,0.0,-0.98846,2e-05,1.41525]
[1778894072520,35.71,79085.77,0.0,-0.98848,2e-05,1.4128]
[1778894079569,35.71,79085.71,0.0,-0.98848,2e-05,1.41268]
[1778894085211,35.71,79086.12,0.0,-0.98847,2e-05,1.41347]
[1778894085309,35.71,79086.12,0.0,-0.98847,2e-05,1.41347]
[1778894094675,35.71,79086.15,0.0,-0.98847,2e-05,1.41353]
[1778894098705,35.71,79100.08,0.0,-0.98822,2e-05,1.44073]
[1778894099766,35.71,79100.08,0.0,-0.98822,2e-05,1.44073]
[1778894099807,35.71,79100.08,0.0,-0.98822,2e-05,1.44073]
[1778894099867,35.71,79106.19,0.0,-0.9881,2e-05,1.45279]
[1778894102251,35.71,79106.24,0.0,-0.9881,2e-05,1.45289]
[1778894102310,35.71,79106.24,0.0,-0.9881,2e-05,1.45289]
[1778894102733,35.71,79107.0,0.0,-0.98809,2e-05,1.4544]
[1778894108775,35.71,79107.39,0.0,-0.98808,2e-05,1.45517]
[1778894112806,35.71,79097.19,0.0,-0.98827,2e-05,1.43505]
[1778894113812,35.71,79093.31,0.0,-0.98834,2e-05,1.42746]
[1778894114560,35.71,79093.31,0.0,-0.98834,2e-05,1.42746]
[1778894114809,35.71,79093.31,0.0,-0.98834,2e-05,1.42746]
[1778894120861,35.71,79093.9,0.0,-0.98833,2e-05,1.42861]
[1778894123125,35.71,79092.41,0.0,-0.98836,2e-05,1.4257]
[1778894122875,35.71,79089.18,0.0,-0.98842,2e-05,1.41941]
[1778894123308,35.71,79089.18,0.0,-0.98842,2e-05,1.41941]
[1778894125808,35.71,79089.01,0.0,-0.98842,2e-05,1.41908]
[1778894126060,35.71,79089.01,0.0,-0.98842,2e-05,1.41908]
[1778894126161,35.71,79089.06,0.0,-0.98842,2e-05,1.41918]
[1778894130233,35.71,79089.5,0.0,-0.98841,2e-05,1.42003]
[1778894130310,35.71,79089.5,0.0,-0.98841,2e-05,1.42003]
[1778894136973,35.71,79089.2,0.0,-0.98843,2e-05,1.41707]
[1778894139050,35.71,79089.2,0.0,-0.98843,2e-05,1.41707]
[1778894139058,35.71,79089.2,0.0,-0.98843,2e-05,1.41707]
[1778894141166,35.71,79088.8,0.0,-0.98844,2e-05,1.41629]
[1778894141311,35.71,79088.8,0.0,-0.98844,2e-05,1.41629]
[1778894141381,35.71,79088.8,0.0,-0.98844,2e-05,1.41629]
[1778894149058,35.71,79088.35,0.0,-0.98845,2e-05,1.41542]
[1778894155042,35.71,79088.3,0.0,-0.98845,2e-05,1.41532]
[1778894155060,35.71,79088.3,0.0,-0.98845,2e-05,1.41532]
[1778894159128,35.71,79085.72,0.0,-0.9885,2e-05,1.41032]
[1778894159632,35.71,79085.72,0.0,-0.9885,2e-05,1.41032]
[1778894159808,35.71,79085.72,0.0,-0.9885,2e-05,1.41032]
[1778894160135,35.71,79079.11,0.0,-0.98862,2e-05,1.39758]
[1778894162712,35.71,79078.27,0.0,-0.98863,2e-05,1.39597]
[1778894162811,35.71,79078.27,0.0,-0.98863,2e-05,1.39597]
[1778894163156,35.71,79078.23,0.0,-0.98863,2e-05,1.39589]
[1778894168191,35.71,79078.2,0.0,-0.98863,2e-05,1.39583]
[1778894169178,35.71,79078.2,0.0,-0.98863,2e-05,1.39583]
[1778894169308,35.71,79078.15,0.0,-0.98863,2e-05,1.39574]
[1778894175242,35.71,79081.74,0.0,-0.98857,2e-05,1.40264]
[1778894175362,35.71,79081.74,0.0,-0.98857,2e-05,1.40264]
[1778894175563,35.71,79081.74,0.0,-0.98857,2e-05,1.40264]
[1778894178500,35.71,79080.3,0.0,-0.98859,2e-05,1.39987]
[1778894178563,35.71,79080.3,0.0,-0.98859,2e-05,1.39987]
[1778894179270,35.71,79080.36,0.0,-0.98859,2e-05,1.39998]
[1778894184305,35.71,79080.22,0.0,-0.9886,2e-05,1.39971]
[1778894189354,35.71,79080.29,0.0,-0.98859,2e-05,1.39985]
[1778894192066,35.71,79083.33,0.0,-0.98854,2e-05,1.4057]
[1778894197396,35.71,79083.75,0.0,-0.98855,2e-05,1.40414]
[1778894199650,35.71,79083.75,0.0,-0.98855,2e-05,1.40414]
[1778894199809,35.71,79083.75,0.0,-0.98855,2e-05,1.40414]
[1778894199910,35.71,79082.78,0.0,-0.98857,2e-05,1.40227]
[1778894200629,35.71,79082.78,0.0,-0.98857,2e-05,1.40227]
[1778894200809,35.71,79082.78,0.0,-0.98857,2e-05,1.40227]
[1778894200910,35.71,79077.09,0.0,-0.98867,2e-05,1.39135]
[1778894202431,35.71,79075.71,0.0,-0.98869,2e-05,1.38871]
[1778894207504,35.71,79075.72,0.0,-0.98869,2e-05,1.38873]
[1778894208934,35.71,79075.72,0.0,-0.98869,2e-05,1.38873]
[1778894209061,35.71,79075.72,0.0,-0.98869,2e-05,1.38873]
[1778894209150,35.71,79075.72,0.0,-0.98869,2e-05,1.38873]
[1778894209311,35.71,79075.72,0.0,-0.98869,2e-05,1.38873]
[1778894209161,35.71,79075.36,0.0,-0.9887,2e-05,1.38804]
[1778894214556,35.71,79075.5,0.0,-0.9887,2e-05,1.38831]
[1778894219315,35.71,79076.3,0.0,-0.98868,2e-05,1.38984]
[1778894219360,35.71,79076.93,0.0,-0.98867,2e-05,1.39104]
[1778894219460,35.71,79076.93,0.0,-0.98867,2e-05,1.39104]
[1778894219566,35.71,79076.93,0.0,-0.98867,2e-05,1.39104]
[1778894229661,35.71,79076.7,0.0,-0.98868,2e-05,1.3906]
[1778894238724,35.71,79077.09,0.0,-0.98867,2e-05,1.39135]
[1778894245201,35.71,79076.74,0.0,-0.98868,2e-05,1.39068]
[1778894245312,35.71,79076.74,0.0,-0.98868,2e-05,1.39068]
[1778894245391,35.71,79076.74,0.0,-0.98868,2e-05,1.39068]
[1778894245362,35.71,79076.74,0.0,-0.98868,2e-05,1.39068]
[1778894245562,35.71,79076.74,0.0,-0.98868,2e-05,1.39068]
[1778894251815,35.71,79076.52,0.0,-0.9887,2e-05,1.3879]
[1778894257906,35.71,79076.29,0.0,-0.9887,2e-05,1.38746]
[1778894269941,35.71,79076.0,0.0,-0.98871,2e-05,1.38691]
[1778894276255,35.71,79075.82,0.0,-0.98871,2e-05,1.38657]
[1778894276314,35.71,79075.82,0.0,-0.98871,2e-05,1.38657]
[1778894276355,35.71,79075.7,0.0,-0.98871,2e-05,1.38634]
[1778894276464,35.71,79075.7,0.0,-0.98871,2e-05,1.38634]
[1778894276560,35.71,79075.7,0.0,-0.98871,2e-05,1.38634]
[1778894282025,35.71,79074.96,0.0,-0.98873,2e-05,1.38493]
[1778894286053,35.71,79067.02,0.0,-0.98887,2e-05,1.36985]
[1778894287060,35.71,79063.89,0.0,-0.98892,2e-05,1.36394]
[1778894288305,35.71,79063.89,0.0,-0.98892,2e-05,1.36394]
[1778894288404,35.71,79064.12,0.0,-0.98892,2e-05,1.36437]
[1778894288543,35.71,79064.12,0.0,-0.98892,2e-05,1.36437]
[1778894288567,35.71,79064.12,0.0,-0.98892,2e-05,1.36437]
[1778894294110,35.71,79061.85,0.0,-0.98896,2e-05,1.3601]
[1778894297202,35.71,79061.9,0.0,-0.98896,2e-05,1.36019]
[1778894297308,35.71,79061.9,0.0,-0.98896,2e-05,1.36019]
[1778894297409,35.71,79061.3,0.0,-0.98897,2e-05,1.35907]
[1778894297569,35.71,79061.3,0.0,-0.98897,2e-05,1.35907]
[1778894297812,35.71,79061.3,0.0,-0.98897,2e-05,1.35907]
[1778894303173,35.71,79060.62,0.0,-0.98898,2e-05,1.35779]
[1778894307201,35.71,79065.58,0.0,-0.98889,2e-05,1.36713]
[1778894309215,35.71,79068.82,0.0,-0.98883,2e-05,1.37325]
[1778894310854,35.71,79069.2,0.0,-0.98883,2e-05,1.37397]
[1778894310992,35.71,79069.2,0.0,-0.98883,2e-05,1.37397]
[1778894311059,35.71,79069.2,0.0,-0.98883,2e-05,1.37397]
[1778894311229,35.71,79069.93,0.0,-0.98883,2e-05,1.37302]
[1778894316264,35.71,79071.23,0.0,-0.98881,2e-05,1.37548]
[1778894316543,35.71,79071.23,0.0,-0.98881,2e-05,1.37548]
[1778894316561,35.71,79071.23,0.0,-0.98881,2e-05,1.37548]
[1778894316606,35.71,79071.23,0.0,-0.98881,2e-05,1.37548]
[1778894316810,35.71,79071.23,0.0,-0.98881,2e-05,1.37548]
[1778894317271,35.71,79071.26,0.0,-0.98881,2e-05,1.37554]
[1778894322306,35.71,79074.02,0.0,-0.98876,2e-05,1.38079]
[1778894327341,35.71,79075.53,0.0,-0.98874,2e-05,1.38366]
[1778894328763,35.71,79075.63,0.0,-0.98873,2e-05,1.38385]
[1778894328809,35.71,79075.63,0.0,-0.98873,2e-05,1.38385]
[1778894328954,35.71,79075.63,0.0,-0.98873,2e-05,1.38385]
[1778894329060,35.71,79075.63,0.0,-0.98873,2e-05,1.38385]
[1778894330362,35.71,79075.73,0.0,-0.98873,2e-05,1.38404]
[1778894341439,35.71,79075.84,0.0,-0.98873,2e-05,1.38425]
[1778894346474,35.71,79077.56,0.0,-0.9887,2e-05,1.38754]
[1778894347481,35.71,79084.11,0.0,-0.98858,2e-05,1.4001]
[1778894348488,35.71,79089.61,0.0,-0.98848,2e-05,1.41071]
[1778894349495,35.71,79095.27,0.0,-0.98838,2e-05,1.4217]
[1778894350673,35.71,79097.31,0.0,-0.98834,2e-05,1.42568]
[1778894350812,35.71,79097.31,0.0,-0.98834,2e-05,1.42568]
[1778894350912,35.71,79097.31,0.0,-0.98834,2e-05,1.42568]
[1778894351058,35.71,79097.31,0.0,-0.98834,2e-05,1.42568]
[1778894351509,35.71,79097.66,0.0,-0.98834,2e-05,1.42637]
[1778894352516,35.71,79102.48,0.0,-0.98825,2e-05,1.43581]
[1778894356926,35.71,79101.28,0.0,-0.98827,2e-05,1.43345]
[1778894357006,35.71,79101.28,0.0,-0.98827,2e-05,1.43345]
[1778894357059,35.71,79101.28,0.0,-0.98827,2e-05,1.43345]
[1778894357157,35.71,79100.82,0.0,-0.98828,2e-05,1.43255]
[1778894360572,35.71,79103.52,0.0,-0.98823,2e-05,1.43785]
[1778894366615,35.71,79102.41,0.0,-0.98825,2e-05,1.43567]
[1778894368375,35.71,79102.41,0.0,-0.98825,2e-05,1.43567]
[1778894368532,35.71,79102.41,0.0,-0.98825,2e-05,1.43567]
[1778894368410,35.71,79101.47,0.0,-0.98827,2e-05,1.43382]
[1778894368564,35.71,79101.47,0.0,-0.98827,2e-05,1.43382]
[1778894376685,35.71,79101.48,0.0,-0.98829,2e-05,1.43144]
[1778894381720,35.71,79101.05,0.0,-0.98829,2e-05,1.4306]
[1778894385242,35.71,79101.12,0.0,-0.98829,2e-05,1.43073]
[1778894385314,35.71,79101.12,0.0,-0.98829,2e-05,1.43073]
[1778894385387,35.71,79101.12,0.0,-0.98829,2e-05,1.43073]
[1778894385484,35.71,79101.12,0.0,-0.98829,2e-05,1.43073]
[1778894385566,35.71,79101.12,0.0,-0.98829,2e-05,1.43073]
[1778894390783,35.71,79101.27,0.0,-0.98829,2e-05,1.43103]
[1778894396852,35.71,79101.27,0.0,-0.98829,2e-05,1.43103]
[1778894396953,35.71,79093.69,0.0,-0.98843,2e-05,1.41624]
[1778894397832,35.71,79087.73,0.0,-0.98854,2e-05,1.4047]
[1778894399878,35.71,79089.13,0.0,-0.98851,2e-05,1.4074]
[1778894400061,35.71,79089.13,0.0,-0.98851,2e-05,1.4074]
[1778894400345,35.71,79089.13,0.0,-0.98851,2e-05,1.4074]
[1778894400563,35.71,79089.13,0.0,-0.98851,2e-05,1.4074]
[1778894400393,35.71,79088.65,0.0,-0.98852,2e-05,1.40648]
[1778894403874,35.71,79086.09,0.0,-0.98857,2e-05,1.40154]
[1778894405888,35.71,79088.94,0.0,-0.98851,2e-05,1.40704]
[1778894408803,35.71,79089.46,0.0,-0.98851,2e-05,1.40804]
[1778894408816,35.71,79089.46,0.0,-0.98851,2e-05,1.40804]
[1778894408989,35.71,79089.46,0.0,-0.98851,2e-05,1.40804]
[1778894409065,35.71,79089.46,0.0,-0.98851,2e-05,1.40804]
[1778894409162,35.71,79089.5,0.0,-0.9885,2e-05,1.40812]
[1778894409916,35.71,79097.17,0.0,-0.98837,2e-05,1.42301]
[1778894411930,35.71,79097.82,0.0,-0.98835,2e-05,1.42428]
[1778894416965,35.71,79098.62,0.0,-0.98834,2e-05,1.42584]
[1778894418119,35.71,79098.62,0.0,-0.98834,2e-05,1.42584]
[1778894418309,35.71,79098.62,0.0,-0.98834,2e-05,1.42584]
[1778894418417,35.71,79098.62,0.0,-0.98834,2e-05,1.42584]
[1778894418561,35.71,79098.62,0.0,-0.98834,2e-05,1.42584]
[1778894418518,35.71,79098.06,0.0,-0.98835,2e-05,1.42475]
[1778894419986,35.71,79102.12,0.0,-0.98828,2e-05,1.43269]
[1778894427042,35.71,79100.92,0.0,-0.9883,2e-05,1.43034]
[1778894429649,35.71,79101.03,0.0,-0.9883,2e-05,1.43056]
[1778894429810,35.71,79101.03,0.0,-0.9883,2e-05,1.43056]
[1778894429933,35.71,79101.03,0.0,-0.9883,2e-05,1.43056]
[1778894430059,35.71,79101.03,0.0,-0.9883,2e-05,1.43056]
[1778894430066,35.71,79100.19,0.0,-0.98831,2e-05,1.42891]
[1778894436108,35.71,79100.19,0.0,-0.98833,2e-05,1.42651]
[1778894441220,35.71,79102.03,0.0,-0.9883,2e-05,1.43011]
[1778894441309,35.71,79102.03,0.0,-0.9883,2e-05,1.43011]
[1778894441532,35.71,79102.03,0.0,-0.9883,2e-05,1.43011]
[1778894441560,35.71,79102.03,0.0,-0.9883,2e-05,1.43011]
[1778894441559,35.71,79101.26,0.0,-0.98831,2e-05,1.4286]
[1778894446967,35.71,79099.69,0.0,-0.98834,2e-05,1.42553]
[1778894447059,35.71,79099.69,0.0,-0.98834,2e-05,1.42553]
[1778894447161,35.71,79099.69,0.0,-0.98834,2e-05,1.42553]
[1778894447312,35.71,79099.69,0.0,-0.98834,2e-05,1.42553]
[1778894447411,35.71,79098.61,0.0,-0.98836,2e-05,1.42343]
[1778894450206,35.71,79101.33,0.0,-0.98831,2e-05,1.42874]
[1778894455241,35.71,79102.62,0.0,-0.98829,2e-05,1.43127]
[1778894455812,35.71,79102.62,0.0,-0.98829,2e-05,1.43127]
[1778894456061,35.71,79102.62,0.0,-0.98829,2e-05,1.43127]
[1778894456115,35.71,79102.62,0.0,-0.98829,2e-05,1.43127]
[1778894456319,35.71,79102.62,0.0,-0.98829,2e-05,1.43127]
[1778894456385,35.71,79102.22,0.0,-0.98829,2e-05,1.43048]
[1778894462291,35.71,79102.53,0.0,-0.98829,2e-05,1.43109]
[1778894464303,35.71,79103.45,0.0,-0.98827,2e-05,1.43289]
[1778894464562,35.71,79103.45,0.0,-0.98827,2e-05,1.43289]
[1778894464591,35.71,79103.45,0.0,-0.98827,2e-05,1.43289]
[1778894464642,35.71,79104.49,0.0,-0.98825,2e-05,1.43493]
[1778894464813,35.71,79104.49,0.0,-0.98825,2e-05,1.43493]
[1778894470347,35.71,79105.42,0.0,-0.98823,2e-05,1.43676]
[1778894471047,35.71,79105.42,0.0,-0.98823,2e-05,1.43676]
[1778894471058,35.71,79105.42,0.0,-0.98823,2e-05,1.43676]
[1778894471521,35.71,79105.42,0.0,-0.98823,2e-05,1.43676]
[1778894471563,35.71,79105.42,0.0,-0.98823,2e-05,1.43676]
[1778894471576,35.71,79104.48,0.0,-0.98825,2e-05,1.43491]
[1778894480417,35.71,79104.86,0.0,-0.98824,2e-05,1.43566]
[1778894483125,35.71,79105.78,0.0,-0.98823,2e-05,1.43747]
[1778894483309,35.71,79105.78,0.0,-0.98823,2e-05,1.43747]
[1778894483479,35.71,79105.78,0.0,-0.98823,2e-05,1.43747]
[1778894483562,35.71,79105.78,0.0,-0.98823,2e-05,1.43747]
[1778894483580,35.71,79105.01,0.0,-0.98824,2e-05,1.43595]
[1778894487466,35.71,79108.26,0.0,-0.98818,2e-05,1.44235]
[1778894492501,35.71,79108.56,0.0,-0.9882,2e-05,1.44052]
[1778894495177,35.71,79109.83,0.0,-0.98817,2e-05,1.44303]
[1778894495310,35.71,79109.83,0.0,-0.98817,2e-05,1.44303]
[1778894495570,35.71,79109.83,0.0,-0.98817,2e-05,1.44303]
[1778894495671,35.71,79109.21,0.0,-0.98818,2e-05,1.4418]
[1778894495810,35.71,79109.21,0.0,-0.98818,2e-05,1.4418]
[1778894501564,35.71,79108.15,0.0,-0.9882,2e-05,1.43972]
[1778894506599,35.71,79109.06,0.0,-0.98819,2e-05,1.44151]
[1778894507424,35.71,79109.06,0.0,-0.98819,2e-05,1.44151]
[1778894507560,35.71,79109.06,0.0,-0.98819,2e-05,1.44151]
[1778894507660,35.71,79109.06,0.0,-0.98819,2e-05,1.44151]
[1778894508005,35.71,79109.06,0.0,-0.98819,2e-05,1.44151]
[1778894508060,35.71,79109.06,0.0,-0.98819,2e-05,1.44151]
[1778894513648,35.71,79110.24,0.0,-0.98816,2e-05,1.44384]
[1778894524725,35.71,79110.06,0.0,-0.98817,2e-05,1.44348]
[1778894529760,35.71,79110.06,0.0,-0.98817,2e-05,1.44348]
[1778894531860,35.71,79110.86,0.0,-0.98815,2e-05,1.44506]
[1778894532060,35.71,79110.86,0.0,-0.98815,2e-05,1.44506]
[1778894532302,35.71,79110.86,0.0,-0.98815,2e-05,1.44506]
[1778894532310,35.71,79110.86,0.0,-0.98815,2e-05,1.44506]
[1778894532397,35.71,79110.05,0.0,-0.98817,2e-05,1.44346]
[1778894538823,35.71,79110.54,0.0,-0.98816,2e-05,1.44443]
[1778894544865,35.71,79110.5,0.0,-0.98816,2e-05,1.44435]
[1778894546309,35.71,79110.5,0.0,-0.98816,2e-05,1.44435]
[1778894546560,35.71,79110.5,0.0,-0.98816,2e-05,1.44435]
[1778894546644,35.71,79110.5,0.0,-0.98816,2e-05,1.44435]
[1778894546862,35.71,79110.5,0.0,-0.98816,2e-05,1.44435]
[1778894547060,35.71,79110.5,0.0,-0.98816,2e-05,1.44435]
[1778894549928,35.71,79108.74,0.0,-0.98819,2e-05,1.44088]
[1778894550059,35.71,79108.74,0.0,-0.98819,2e-05,1.44088]
[1778894550149,35.71,79108.74,0.0,-0.98819,2e-05,1.44088]
[1778894550310,35.71,79108.74,0.0,-0.98819,2e-05,1.44088]
[1778894550358,35.71,79100.65,0.0,-0.98834,2e-05,1.42501]
[1778894550907,35.71,79096.96,0.0,-0.98841,2e-05,1.41782]
[1778894555943,35.71,79102.73,0.0,-0.98832,2e-05,1.42667]
[1778894556950,35.71,79116.59,0.0,-0.98807,2e-05,1.45398]
[1778894558709,35.71,79116.59,0.0,-0.98807,2e-05,1.45398]
[1778894558735,35.71,79115.61,0.0,-0.98808,2e-05,1.45203]
[1778894559384,35.71,79115.61,0.0,-0.98808,2e-05,1.45203]
[1778894559782,35.71,79116.44,0.0,-0.98807,2e-05,1.45368]
[1778894559971,35.71,79116.42,0.0,-0.98807,2e-05,1.45364]
[1778894568027,35.71,79115.78,0.0,-0.98808,2e-05,1.45237]
[1778894569440,35.71,79115.78,0.0,-0.98808,2e-05,1.45237]
[1778894569563,35.71,79115.78,0.0,-0.98808,2e-05,1.45237]
[1778894569664,35.71,79114.94,0.0,-0.9881,2e-05,1.4507]
[1778894569812,35.71,79114.94,0.0,-0.9881,2e-05,1.4507]
[1778894576084,35.71,79114.66,0.0,-0.9881,2e-05,1.45015]
[1778894584140,35.71,79114.56,0.0,-0.9881,2e-05,1.44995]
[1778894587162,35.71,79111.35,0.0,-0.98816,2e-05,1.4436]
[1778894588118,35.71,79111.35,0.0,-0.98816,2e-05,1.4436]
[1778894588309,35.71,79111.35,0.0,-0.98816,2e-05,1.4436]
[1778894588323,35.71,79111.6,0.0,-0.98816,2e-05,1.4441]
[1778894588952,35.71,79111.6,0.0,-0.98816,2e-05,1.4441]
[1778894589060,35.71,79111.6,0.0,-0.98816,2e-05,1.4441]
[1778894592197,35.71,79109.45,0.0,-0.9882,2e-05,1.43986]
[1778894594026,35.71,79109.52,0.0,-0.9882,2e-05,1.44]
[1778894594060,35.71,79109.52,0.0,-0.9882,2e-05,1.44]
[1778894604767,35.71,79109.52,0.0,-0.9882,2e-05,1.44]
[1778894604815,35.71,79109.52,0.0,-0.9882,2e-05,1.44]
[1778894605378,35.71,79109.52,0.0,-0.9882,2e-05,1.44]
[1778894605561,35.71,79109.52,0.0,-0.9882,2e-05,1.44]
[1778894605635,35.71,79109.52,0.0,-0.9882,2e-05,1.44]
[1778894615358,35.71,79109.61,0.0,-0.98821,2e-05,1.43776]
[1778894620393,35.71,79106.89,0.0,-0.98826,2e-05,1.43241]
[1778894622015,35.71,79106.6,0.0,-0.98827,2e-05,1.43184]
[1778894622059,35.71,79106.6,0.0,-0.98827,2e-05,1.43184]
[1778894622407,35.71,79106.97,0.0,-0.98826,2e-05,1.43257]
[1778894623611,35.71,79106.97,0.0,-0.98826,2e-05,1.43257]
[1778894623818,35.71,79106.97,0.0,-0.98826,2e-05,1.43257]
[1778894629456,35.71,79105.59,0.0,-0.98829,2e-05,1.42986]
[1778894630614,35.71,79105.59,0.0,-0.98829,2e-05,1.42986]
[1778894630807,35.71,79105.59,0.0,-0.98829,2e-05,1.42986]
[1778894630777,35.71,79104.51,0.0,-0.98831,2e-05,1.42775]
[1778894631545,35.71,79104.51,0.0,-0.98831,2e-05,1.42775]
[1778894631560,35.71,79104.51,0.0,-0.98831,2e-05,1.42775]
[1778894631646,35.71,79103.99,0.0,-0.98832,2e-05,1.42673]
[1778894637512,35.71,79103.44,0.0,-0.98833,2e-05,1.42566]
[1778894642547,35.71,79103.49,0.0,-0.98833,2e-05,1.42575]
[1778894643842,35.71,79103.49,0.0,-0.98833,2e-05,1.42575]
[1778894644058,35.71,79103.49,0.0,-0.98833,2e-05,1.42575]
[1778894644561,35.71,79103.14,0.0,-0.98833,2e-05,1.42507]
[1778894645030,35.71,79103.14,0.0,-0.98833,2e-05,1.42507]
[1778894645061,35.71,79103.14,0.0,-0.98833,2e-05,1.42507]
[1778894650603,35.71,79103.61,0.0,-0.98832,2e-05,1.42599]
[1778894651731,35.71,79103.61,0.0,-0.98832,2e-05,1.42599]
[1778894651808,35.71,79103.61,0.0,-0.98832,2e-05,1.42599]
[1778894651773,35.71,79102.04,0.0,-0.98835,2e-05,1.42292]
[1778894652617,35.71,79099.57,0.0,-0.9884,2e-05,1.41811]
[1778894653239,35.71,79099.57,0.0,-0.9884,2e-05,1.41811]
[1778894653311,35.71,79099.57,0.0,-0.9884,2e-05,1.41811]
[1778894658659,35.71,79099.26,0.0,-0.9884,2e-05,1.4175]
[1778894663694,35.71,79098.64,0.0,-0.98841,2e-05,1.4163]
[1778894666715,35.71,79097.05,0.0,-0.98844,2e-05,1.41321]
[1778894671772,35.71,79096.42,0.0,-0.98845,2e-05,1.41199]
[1778894671810,35.71,79096.42,0.0,-0.98845,2e-05,1.41199]
[1778894671805,35.71,79099.39,0.0,-0.98842,2e-05,1.41536]
[1778894672757,35.71,79102.72,0.0,-0.98836,2e-05,1.42185]
[1778894673808,35.71,79102.72,0.0,-0.98836,2e-05,1.42185]
[1778894674771,35.71,79102.52,0.0,-0.98836,2e-05,1.42146]
[1778894679806,35.71,79101.69,0.0,-0.98838,2e-05,1.41984]
[1778894684841,35.71,79099.02,0.0,-0.98843,2e-05,1.41464]
[1778894689503,35.71,79099.17,0.0,-0.98842,2e-05,1.41494]
[1778894689560,35.71,79099.17,0.0,-0.98842,2e-05,1.41494]
[1778894695918,35.71,79098.23,0.0,-0.98844,2e-05,1.41311]
[1778894696925,35.71,79088.69,0.0,-0.98861,2e-05,1.39469]
[1778894697936,35.71,79080.76,0.0,-0.98875,2e-05,1.37952]
[1778894698940,35.71,79078.08,0.0,-0.9888,2e-05,1.37443]
[1778894700253,35.71,79078.08,0.0,-0.9888,2e-05,1.37443]
[1778894700310,35.71,79078.08,0.0,-0.9888,2e-05,1.37443]
[1778894700354,35.71,79075.39,0.0,-0.98885,2e-05,1.36933]
[1778894701961,35.71,79068.99,0.0,-0.98896,2e-05,1.35726]
[1778894703750,35.71,79068.99,0.0,-0.98896,2e-05,1.35726]
[1778894703809,35.71,79068.99,0.0,-0.98896,2e-05,1.35726]
[1778894703765,35.71,79066.19,0.0,-0.98901,2e-05,1.352]
[1778894705963,35.71,79067.15,0.0,-0.98899,2e-05,1.3538]
[1778894706057,35.71,79067.15,0.0,-0.98899,2e-05,1.3538]
[1778894706261,35.71,79067.15,0.0,-0.98899,2e-05,1.3538]
[1778894712670,35.71,79066.94,0.0,-0.989,2e-05,1.35341]
[1778894712809,35.71,79066.94,0.0,-0.989,2e-05,1.35341]
[1778894719081,35.71,79064.72,0.0,-0.98903,2e-05,1.34925]
[1778894720751,35.71,79064.72,0.0,-0.98903,2e-05,1.34925]
[1778894720810,35.71,79064.72,0.0,-0.98903,2e-05,1.34925]
[1778894723293,35.71,79063.91,0.0,-0.98905,2e-05,1.34774]
[1778894723310,35.71,79063.91,0.0,-0.98905,2e-05,1.34774]
[1778894723410,35.71,79063.91,0.0,-0.98905,2e-05,1.34774]
[1778894733179,35.71,79063.91,0.0,-0.98907,2e-05,1.34542]
[1778894736285,35.71,79063.62,0.0,-0.98907,2e-05,1.34488]
[1778894736307,35.71,79063.62,0.0,-0.98907,2e-05,1.34488]
[1778894743249,35.71,79064.19,0.0,-0.98906,2e-05,1.34595]
[1778894753319,35.71,79064.19,0.0,-0.98906,2e-05,1.34595]
[1778894754969,35.71,79064.19,0.0,-0.98906,2e-05,1.34595]
[1778894755060,35.71,79064.19,0.0,-0.98906,2e-05,1.34595]
[1778894757412,35.71,79062.31,0.0,-0.98909,2e-05,1.34244]
[1778894757559,35.71,79062.31,0.0,-0.98909,2e-05,1.34244]
[1778894757660,35.71,79061.95,0.0,-0.9891,2e-05,1.34177]
[1778894765408,35.71,79061.43,0.0,-0.98911,2e-05,1.3408]
[1778894771451,35.71,79062.12,0.0,-0.9891,2e-05,1.34209]
[1778894777493,35.71,79061.24,0.0,-0.98911,2e-05,1.34045]
[1778894778218,35.71,79061.24,0.0,-0.98911,2e-05,1.34045]
[1778894778309,35.71,79061.24,0.0,-0.98911,2e-05,1.34045]
[1778894783535,35.71,79062.61,0.0,-0.98909,2e-05,1.343]
[1778894789577,35.71,79062.61,0.0,-0.98909,2e-05,1.343]
[1778894793605,35.71,79064.11,0.0,-0.98908,2e-05,1.34349]
[1778894794109,35.71,79064.11,0.0,-0.98908,2e-05,1.34349]
[1778894794310,35.71,79064.11,0.0,-0.98908,2e-05,1.34349]
[1778894796464,35.71,79063.61,0.0,-0.98909,2e-05,1.34255]
[1778894796563,35.71,79063.61,0.0,-0.98909,2e-05,1.34255]
[1778894796565,35.71,79063.61,0.0,-0.98909,2e-05,1.34255]
[1778894801661,35.71,79063.33,0.0,-0.98909,2e-05,1.34203]
[1778894806697,35.71,79062.98,0.0,-0.9891,2e-05,1.34138]
[1778894813688,35.71,79062.98,0.0,-0.9891,2e-05,1.34138]
[1778894816281,35.71,79062.98,0.0,-0.9891,2e-05,1.34138]
[1778894816309,35.71,79062.98,0.0,-0.9891,2e-05,1.34138]
[1778894825803,35.71,79062.05,0.0,-0.98912,2e-05,1.33965]
[1778894826057,35.71,79060.41,0.0,-0.98914,2e-05,1.3366]
[1778894828707,35.71,79060.12,0.0,-0.98915,2e-05,1.33606]
[1778894828809,35.71,79060.12,0.0,-0.98915,2e-05,1.33606]
[1778894828910,35.71,79060.12,0.0,-0.98915,2e-05,1.33606]
[1778894837914,35.71,79059.39,0.0,-0.98916,2e-05,1.33471]
[1778894838427,35.71,79059.39,0.0,-0.98916,2e-05,1.33471]
[1778894838559,35.71,79059.39,0.0,-0.98916,2e-05,1.33471]
[1778894854026,35.71,79059.37,0.0,-0.98918,2e-05,1.33237]
[1778894856040,35.71,79050.97,0.0,-0.98932,2e-05,1.31688]
[1778894857047,35.71,79048.89,0.0,-0.98936,2e-05,1.31307]
[1778894859637,35.71,79048.68,0.0,-0.98936,2e-05,1.31268]
[1778894859810,35.71,79048.68,0.0,-0.98936,2e-05,1.31268]
[1778894859911,35.71,79047.1,0.0,-0.98939,2e-05,1.30979]
[1778894865103,35.71,79045.6,0.0,-0.98941,2e-05,1.30705]
[1778894868983,35.71,79045.13,0.0,-0.98942,2e-05,1.3062]
[1778894869059,35.71,79045.13,0.0,-0.98942,2e-05,1.3062]
[1778894869131,35.71,79038.35,0.0,-0.98954,2e-05,1.29388]
[1778894874166,35.71,79038.27,0.0,-0.98954,2e-05,1.29374]
[1778894879743,35.71,79038.17,0.0,-0.98954,2e-05,1.29356]
[1778894879808,35.71,79038.17,0.0,-0.98954,2e-05,1.29356]
[1778894882237,35.71,79036.63,0.0,-0.98956,2e-05,1.29077]
[1778894882309,35.71,79036.63,0.0,-0.98956,2e-05,1.29077]
[1778894882339,35.71,79036.53,0.0,-0.98957,2e-05,1.29059]
[1778894885243,35.71,79030.18,0.0,-0.98967,2e-05,1.27917]
[1778894886250,35.71,79027.64,0.0,-0.98971,2e-05,1.27462]
[1778894890278,35.71,79024.98,0.0,-0.98976,2e-05,1.26987]
[1778894891285,35.71,79012.84,0.0,-0.98995,2e-05,1.24838]
[1778894892442,35.71,79012.84,0.0,-0.98995,2e-05,1.24838]
[1778894892828,35.71,79007.1,0.0,-0.99004,2e-05,1.23832]
[1778894895151,35.71,79005.26,0.0,-0.99007,2e-05,1.23511]
[1778894902362,35.71,79004.11,0.0,-0.99009,2e-05,1.23311]
[1778894908405,35.71,79003.96,0.0,-0.99009,2e-05,1.23285]
[1778894910744,35.71,79003.93,0.0,-0.9901,2e-05,1.2328]
[1778894910811,35.71,79003.93,0.0,-0.9901,2e-05,1.2328]
[1778894910845,35.71,79003.89,0.0,-0.9901,2e-05,1.23273]
[1778894913313,35.71,79000.26,0.0,-0.99017,2e-05,1.22425]
[1778894918609,35.71,78997.76,0.0,-0.99021,2e-05,1.21993]
[1778894918808,35.71,78997.76,0.0,-0.99021,2e-05,1.21993]
[1778894918909,35.71,78997.7,0.0,-0.99021,2e-05,1.21983]
[1778894920488,35.71,79001.62,0.0,-0.99015,2e-05,1.22661]
[1778894926530,35.71,79003.48,0.0,-0.99012,2e-05,1.22984]
[1778894930323,35.71,79003.48,0.0,-0.99012,2e-05,1.22984]
[1778894930558,35.71,79006.31,0.0,-0.99007,2e-05,1.23476]
[1778894931311,35.71,79006.31,0.0,-0.99007,2e-05,1.23476]
[1778894936600,35.71,79008.1,0.0,-0.99005,2e-05,1.23788]
[1778894942553,35.71,79008.03,0.0,-0.99005,2e-05,1.23776]
[1778894943310,35.71,79009.8,0.0,-0.99002,2e-05,1.24085]
[1778894945925,35.71,79012.09,0.0,-0.98998,2e-05,1.24487]
[1778894946060,35.71,79012.09,0.0,-0.98998,2e-05,1.24487]
[1778894946090,35.71,79011.79,0.0,-0.98999,2e-05,1.24434]
[1778894947677,35.71,79014.76,0.0,-0.98994,2e-05,1.24956]
[1778894949097,35.71,79014.76,0.0,-0.98994,2e-05,1.24956]
[1778894949311,35.71,79015.86,0.0,-0.98992,2e-05,1.25149]
[1778894951705,35.71,79020.48,0.0,-0.98985,2e-05,1.25966]
[1778894953719,35.71,79017.09,0.0,-0.9899,2e-05,1.25366]
[1778894955519,35.71,79017.28,0.0,-0.9899,2e-05,1.254]
[1778894955561,35.71,79017.28,0.0,-0.9899,2e-05,1.254]
[1778894955628,35.71,79017.28,0.0,-0.9899,2e-05,1.254]
[1778894955808,35.71,79017.28,0.0,-0.9899,2e-05,1.254]
[1778894955865,35.71,79016.57,0.0,-0.98991,2e-05,1.25275]
[1778894956740,35.71,79012.21,0.0,-0.98998,2e-05,1.24508]
[1778894958754,35.71,79015.38,0.0,-0.98993,2e-05,1.25065]
[1778894960014,35.71,79015.38,0.0,-0.98993,2e-05,1.25065]
[1778894960062,35.71,79015.38,0.0,-0.98993,2e-05,1.25065]
[1778894960069,35.71,79015.38,0.0,-0.98993,2e-05,1.25065]
[1778894960115,35.71,79016.07,0.0,-0.98992,2e-05,1.25186]
[1778894960308,35.71,79016.07,0.0,-0.98992,2e-05,1.25186]
[1778894961775,35.71,79012.17,0.0,-0.98998,2e-05,1.24501]
[1778894965155,35.71,79009.9,0.0,-0.99002,2e-05,1.24103]
[1778894965314,35.71,79009.9,0.0,-0.99002,2e-05,1.24103]
[1778894965354,35.71,79009.9,0.0,-0.99002,2e-05,1.24103]
[1778894965559,35.71,79009.9,0.0,-0.99002,2e-05,1.24103]
[1778894965803,35.71,79010.47,0.0,-0.99001,2e-05,1.24203]
[1778894972852,35.71,79010.1,0.0,-0.99003,2e-05,1.23919]
[1778894977887,35.71,79010.51,0.0,-0.99002,2e-05,1.23991]
[1778894979052,35.71,79010.51,0.0,-0.99002,2e-05,1.23991]
[1778894979060,35.71,79010.51,0.0,-0.99002,2e-05,1.23991]
[1778894979153,35.71,79010.96,0.0,-0.99002,2e-05,1.24069]
[1778894979233,35.71,79010.96,0.0,-0.99002,2e-05,1.24069]
[1778894979310,35.71,79010.96,0.0,-0.99002,2e-05,1.24069]
[1778894985943,35.71,79009.76,0.0,-0.99004,2e-05,1.2386]
[1778894989194,35.71,79008.17,0.0,-0.99006,2e-05,1.23582]
[1778894989310,35.71,79008.17,0.0,-0.99006,2e-05,1.23582]
[1778894989523,35.71,79008.17,0.0,-0.99006,2e-05,1.23582]
[1778894989562,35.71,79008.17,0.0,-0.99006,2e-05,1.23582]
[1778894989971,35.71,79008.16,0.0,-0.99006,2e-05,1.2358]
[1778894993315,35.71,79007.08,0.0,-0.99008,2e-05,1.23392]
[1778894993563,35.71,79007.08,0.0,-0.99008,2e-05,1.23392]
[1778894994481,35.71,79006.17,0.0,-0.99009,2e-05,1.23233]
[1778894994562,35.71,79006.17,0.0,-0.99009,2e-05,1.23233]
[1778894995008,35.71,79006.02,0.0,-0.9901,2e-05,1.23207]
[1778894997020,35.71,79000.47,0.0,-0.99018,2e-05,1.22245]
[1778894997309,35.71,79000.47,0.0,-0.99018,2e-05,1.22245]
[1778895001654,35.71,78999.53,0.0,-0.9902,2e-05,1.22082]
[1778895001760,35.71,78999.53,0.0,-0.9902,2e-05,1.22082]
[1778895001851,35.71,78999.53,0.0,-0.9902,2e-05,1.22082]
[1778895002072,35.71,78998.8,0.0,-0.99021,2e-05,1.21956]
[1778895008116,35.71,78999.45,0.0,-0.9902,2e-05,1.22068]
[1778895010972,35.71,78999.45,0.0,-0.9902,2e-05,1.22068]
[1778895011060,35.71,78999.45,0.0,-0.9902,2e-05,1.22068]
[1778895011137,35.71,78999.41,0.0,-0.9902,2e-05,1.22062]
[1778895011208,35.71,78999.41,0.0,-0.9902,2e-05,1.22062]
[1778895011310,35.71,78999.41,0.0,-0.9902,2e-05,1.22062]
[1778895017179,35.71,79000.87,0.0,-0.99018,2e-05,1.22314]
[1778895018001,35.71,79000.87,0.0,-0.99018,2e-05,1.22314]
[1778895018059,35.71,79000.87,0.0,-0.99018,2e-05,1.22314]
[1778895018175,35.71,79000.87,0.0,-0.99018,2e-05,1.22314]
[1778895018186,35.71,79000.9,0.0,-0.99018,2e-05,1.22319]
[1778895018312,35.71,79000.9,0.0,-0.99018,2e-05,1.22319]
[1778895026242,35.71,79001.44,0.0,-0.99017,2e-05,1.22413]
[1778895030427,35.71,79003.16,0.0,-0.99014,2e-05,1.22711]
[1778895030565,35.71,79003.16,0.0,-0.99014,2e-05,1.22711]
[1778895030672,35.71,79003.16,0.0,-0.99014,2e-05,1.22711]
[1778895030812,35.71,79003.16,0.0,-0.99014,2e-05,1.22711]
[1778895030890,35.71,79002.49,0.0,-0.99015,2e-05,1.22594]
[1778895044374,35.71,79003.05,0.0,-0.99016,2e-05,1.22474]
[1778895047159,35.71,79003.05,0.0,-0.99016,2e-05,1.22474]
[1778895047160,35.71,79003.19,0.0,-0.99016,2e-05,1.22498]
[1778895047239,35.71,79003.19,0.0,-0.99016,2e-05,1.22498]
[1778895047315,35.71,79003.19,0.0,-0.99016,2e-05,1.22498]
[1778895052430,35.71,79007.67,0.0,-0.99009,2e-05,1.23276]
[1778895054075,35.71,79007.67,0.0,-0.99009,2e-05,1.23276]
[1778895054162,35.71,79008.0,0.0,-0.99008,2e-05,1.23334]
[1778895054281,35.71,79008.0,0.0,-0.99008,2e-05,1.23334]
[1778895054310,35.71,79008.0,0.0,-0.99008,2e-05,1.23334]
[1778895059480,35.71,79009.59,0.0,-0.99006,2e-05,1.23611]
[1778895060751,35.71,79009.59,0.0,-0.99006,2e-05,1.23611]
[1778895060810,35.71,79009.59,0.0,-0.99006,2e-05,1.23611]
[1778895060915,35.71,79009.59,0.0,-0.99006,2e-05,1.23611]
[1778895061060,35.71,79009.59,0.0,-0.99006,2e-05,1.23611]
[1778895061152,35.71,79009.93,0.0,-0.99005,2e-05,1.2367]
[1778895062501,35.71,79016.69,0.0,-0.98994,2e-05,1.24855]
[1778895063508,35.71,79030.01,0.0,-0.98973,2e-05,1.27216]
[1778895064515,35.71,79033.88,0.0,-0.98966,2e-05,1.27909]
[1778895065965,35.71,79033.88,0.0,-0.98966,2e-05,1.27909]
[1778895066059,35.71,79033.88,0.0,-0.98966,2e-05,1.27909]
[1778895066213,35.71,79033.88,0.0,-0.98966,2e-05,1.27909]
[1778895066214,35.71,79033.99,0.0,-0.98966,2e-05,1.27929]
[1778895066314,35.71,79033.99,0.0,-0.98966,2e-05,1.27929]
[1778895072572,35.71,79034.8,0.0,-0.98965,2e-05,1.28074]
[1778895077607,35.71,79034.66,0.0,-0.98965,2e-05,1.28049]
[1778895083550,35.71,79034.64,0.0,-0.98965,2e-05,1.28045]
[1778895083572,35.71,79034.64,0.0,-0.98965,2e-05,1.28045]
[1778895084067,35.71,79034.64,0.0,-0.98965,2e-05,1.28045]
[1778895084175,35.71,79034.62,0.0,-0.98965,2e-05,1.28042]
[1778895084307,35.71,79034.62,0.0,-0.98965,2e-05,1.28042]
[1778895085666,35.71,79034.65,0.0,-0.98965,2e-05,1.28047]
[1778895090700,35.71,79034.72,0.0,-0.98965,2e-05,1.2806]
[1778895096744,35.71,79034.73,0.0,-0.98967,2e-05,1.27837]
[1778895101783,35.71,79033.5,0.0,-0.98969,2e-05,1.27617]
[1778895105143,35.71,79032.95,0.0,-0.9897,2e-05,1.27519]
[1778895105315,35.71,79032.95,0.0,-0.9897,2e-05,1.27519]
[1778895110847,35.71,79033.91,0.0,-0.98968,2e-05,1.2769]
[1778895116889,35.71,79033.81,0.0,-0.98968,2e-05,1.27673]
[1778895122931,35.71,79033.77,0.0,-0.98968,2e-05,1.27665]
[1778895128973,35.71,79033.57,0.0,-0.98969,2e-05,1.2763]
[1778895132839,35.71,79033.62,0.0,-0.98968,2e-05,1.27639]
[1778895133004,35.71,79033.62,0.0,-0.98968,2e-05,1.27639]
[1778895133058,35.71,79033.62,0.0,-0.98968,2e-05,1.27639]
[1778895133103,35.71,79033.62,0.0,-0.98968,2e-05,1.27639]
[1778895139044,35.71,79034.08,0.0,-0.98968,2e-05,1.27721]
[1778895142447,35.71,79033.92,0.0,-0.98968,2e-05,1.27692]
[1778895142564,35.71,79033.92,0.0,-0.98968,2e-05,1.27692]
[1778895142645,35.71,79033.92,0.0,-0.98968,2e-05,1.27692]
[1778895142810,35.71,79033.92,0.0,-0.98968,2e-05,1.27692]
[1778895143072,35.71,79034.3,0.0,-0.98967,2e-05,1.2776]
[1778895152135,35.71,79033.09,0.0,-0.98971,2e-05,1.2732]
[1778895153889,35.71,79033.02,0.0,-0.98971,2e-05,1.27308]
[1778895154059,35.71,79033.02,0.0,-0.98971,2e-05,1.27308]
[1778895154368,35.71,79033.02,0.0,-0.98971,2e-05,1.27308]
[1778895154559,35.71,79033.02,0.0,-0.98971,2e-05,1.27308]
[1778895155156,35.71,79032.98,0.0,-0.98971,2e-05,1.273]
[1778895163212,35.71,79029.77,0.0,-0.98976,2e-05,1.26728]
[1778895164936,35.71,79027.52,0.0,-0.9898,2e-05,1.26327]
[1778895165058,35.71,79027.52,0.0,-0.9898,2e-05,1.26327]
[1778895165183,35.71,79027.52,0.0,-0.9898,2e-05,1.26327]
[1778895165310,35.71,79027.52,0.0,-0.9898,2e-05,1.26327]
[1778895165226,35.71,79028.05,0.0,-0.98979,2e-05,1.26422]
[1778895168248,35.71,79022.97,0.0,-0.98988,2e-05,1.25521]
[1778895169255,35.71,79020.49,0.0,-0.98992,2e-05,1.25083]
[1778895169390,35.71,79020.49,0.0,-0.98992,2e-05,1.25083]
[1778895169559,35.71,79020.49,0.0,-0.98992,2e-05,1.25083]
[1778895169631,35.71,79020.49,0.0,-0.98992,2e-05,1.25083]
[1778895169814,35.71,79020.49,0.0,-0.98992,2e-05,1.25083]
[1778895170262,35.71,79020.81,0.0,-0.98991,2e-05,1.2514]
[1778895175297,35.71,79019.62,0.0,-0.98993,2e-05,1.2493]
[1778895179324,35.71,79017.71,0.0,-0.98996,2e-05,1.24594]
[1778895179325,35.71,79017.19,0.0,-0.98997,2e-05,1.24503]
[1778895179560,35.71,79017.19,0.0,-0.98997,2e-05,1.24503]
[1778895179782,35.71,79017.19,0.0,-0.98997,2e-05,1.24503]
[1778895179817,35.71,79017.19,0.0,-0.98997,2e-05,1.24503]
[1778895180332,35.71,79011.33,0.0,-0.99006,2e-05,1.23477]
[1778895181339,35.71,79005.3,0.0,-0.99016,2e-05,1.22429]
[1778895185206,35.71,79005.0,0.0,-0.99016,2e-05,1.22377]
[1778895185311,35.71,79005.0,0.0,-0.99016,2e-05,1.22377]
[1778895187966,35.71,79001.84,0.0,-0.99021,2e-05,1.21831]
[1778895188060,35.71,79001.84,0.0,-0.99021,2e-05,1.21831]
[1778895188161,35.71,78997.74,0.0,-0.99028,2e-05,1.21125]
[1778895193423,35.71,78994.0,0.0,-0.99034,2e-05,1.20484]
[1778895194430,35.71,78991.75,0.0,-0.99037,2e-05,1.201]
[1778895195471,35.71,78991.75,0.0,-0.99037,2e-05,1.201]
[1778895195559,35.71,78991.75,0.0,-0.99037,2e-05,1.201]
[1778895196097,35.71,78992.36,0.0,-0.99036,2e-05,1.20204]
[1778895196573,35.71,78992.36,0.0,-0.99036,2e-05,1.20204]
[1778895196619,35.71,78992.36,0.0,-0.99036,2e-05,1.20204]
[1778895201753,35.71,78990.29,0.0,-0.99039,2e-05,1.19851]
[1778895201809,35.71,78990.29,0.0,-0.99039,2e-05,1.19851]
[1778895203372,35.71,78990.61,0.0,-0.99039,2e-05,1.19906]
[1778895203390,35.71,78990.61,0.0,-0.99039,2e-05,1.19906]
[1778895203560,35.71,78990.61,0.0,-0.99039,2e-05,1.19906]
[1778895203658,35.71,78989.33,0.0,-0.99041,2e-05,1.19688]
[1778895208911,35.71,78988.67,0.0,-0.99042,2e-05,1.19576]
[1778895209061,35.71,78988.67,0.0,-0.99042,2e-05,1.19576]
[1778895211553,35.71,78990.34,0.0,-0.99041,2e-05,1.19646]
[1778895216588,35.71,78991.26,0.0,-0.99039,2e-05,1.19802]
[1778895222630,35.71,78991.46,0.0,-0.99039,2e-05,1.19836]
[1778895224783,35.71,78991.32,0.0,-0.99039,2e-05,1.19813]
[1778895224809,35.71,78991.32,0.0,-0.99039,2e-05,1.19813]
[1778895224904,35.71,78991.32,0.0,-0.99039,2e-05,1.19813]
[1778895225060,35.71,78991.32,0.0,-0.99039,2e-05,1.19813]
[1778895225144,35.71,78991.32,0.0,-0.99039,2e-05,1.19813]
[1778895230523,35.71,78991.13,0.0,-0.9904,2e-05,1.1978]
[1778895237737,35.71,78990.49,0.0,-0.99041,2e-05,1.19671]
[1778895242772,35.71,78993.21,0.0,-0.99036,2e-05,1.20135]
[1778895243630,35.71,78993.21,0.0,-0.99036,2e-05,1.20135]
[1778895243809,35.71,78993.21,0.0,-0.99036,2e-05,1.20135]
[1778895244147,35.71,78993.21,0.0,-0.99036,2e-05,1.20135]
[1778895244309,35.71,78993.21,0.0,-0.99036,2e-05,1.20135]
[1778895244396,35.71,78996.54,0.0,-0.99031,2e-05,1.20704]
[1778895249822,35.71,78996.74,0.0,-0.99031,2e-05,1.20738]
[1778895251475,35.71,78997.03,0.0,-0.9903,2e-05,1.20788]
[1778895251560,35.71,78997.03,0.0,-0.9903,2e-05,1.20788]
[1778895251840,35.71,78999.55,0.0,-0.99027,2e-05,1.2122]
[1778895252826,35.71,78999.55,0.0,-0.99027,2e-05,1.2122]
[1778895253059,35.71,78999.55,0.0,-0.99027,2e-05,1.2122]
[1778895253160,35.71,79006.98,0.0,-0.99015,2e-05,1.22503]
[1778895253854,35.71,79007.43,0.0,-0.99014,2e-05,1.22581]
[1778895255499,35.71,79008.35,0.0,-0.99013,2e-05,1.2274]
[1778895255560,35.71,79008.35,0.0,-0.99013,2e-05,1.2274]
[1778895255868,35.71,79007.8,0.0,-0.99014,2e-05,1.22645]
[1778895258753,35.71,79007.81,0.0,-0.99014,2e-05,1.22647]
[1778895258809,35.71,79007.81,0.0,-0.99014,2e-05,1.22647]
[1778895266945,35.71,79006.91,0.0,-0.99015,2e-05,1.22491]
[1778895271980,35.71,79008.16,0.0,-0.99015,2e-05,1.2249]
[1778895273959,35.71,79008.16,0.0,-0.99015,2e-05,1.2249]
[1778895274059,35.71,79008.16,0.0,-0.99015,2e-05,1.2249]
[1778895274096,35.71,79008.16,0.0,-0.99015,2e-05,1.2249]
[1778895274319,35.71,79008.16,0.0,-0.99015,2e-05,1.2249]
[1778895274322,35.71,79007.89,0.0,-0.99015,2e-05,1.22443]
[1778895280036,35.71,79008.07,0.0,-0.99015,2e-05,1.22474]
[1778895285390,35.71,79008.03,0.0,-0.99015,2e-05,1.22467]
[1778895285071,35.71,79011.74,0.0,-0.99009,2e-05,1.23112]
[1778895285560,35.71,79011.74,0.0,-0.99009,2e-05,1.23112]
[1778895285815,35.71,79011.74,0.0,-0.99009,2e-05,1.23112]
[1778895286060,35.71,79011.74,0.0,-0.99009,2e-05,1.23112]
[1778895286078,35.71,79013.35,0.0,-0.99006,2e-05,1.23392]
[1778895293127,35.71,79013.45,0.0,-0.99006,2e-05,1.2341]
[1778895293978,35.71,79013.45,0.0,-0.99006,2e-05,1.2341]
[1778895294058,35.71,79013.45,0.0,-0.99006,2e-05,1.2341]
[1778895294134,35.71,79013.21,0.0,-0.99007,2e-05,1.23368]
[1778895294611,35.71,79013.21,0.0,-0.99007,2e-05,1.23368]
[1778895294810,35.71,79013.21,0.0,-0.99007,2e-05,1.23368]
[1778895300177,35.71,79013.18,0.0,-0.99007,2e-05,1.23362]
[1778895311576,35.71,79013.11,0.0,-0.99007,2e-05,1.2335]
[1778895311810,35.71,79013.11,0.0,-0.99007,2e-05,1.2335]
[1778895312192,35.71,79013.11,0.0,-0.99007,2e-05,1.2335]
[1778895312309,35.71,79013.11,0.0,-0.99007,2e-05,1.2335]
[1778895312353,35.71,79013.11,0.0,-0.99007,2e-05,1.2335]
[1778895319309,35.71,79012.16,0.0,-0.99008,2e-05,1.23185]
[1778895322761,35.71,79012.22,0.0,-0.99008,2e-05,1.23195]
[1778895322809,35.71,79012.22,0.0,-0.99008,2e-05,1.23195]
[1778895323488,35.71,79012.22,0.0,-0.99008,2e-05,1.23195]
[1778895323339,35.71,79011.87,0.0,-0.99009,2e-05,1.23134]
[1778895323562,35.71,79011.87,0.0,-0.99009,2e-05,1.23134]
[1778895329379,35.71,79012.41,0.0,-0.99008,2e-05,1.23228]
[1778895329869,35.71,79012.41,0.0,-0.99008,2e-05,1.23228]
[1778895330063,35.71,79012.41,0.0,-0.99008,2e-05,1.23228]
[1778895339449,35.71,79011.88,0.0,-0.9901,2e-05,1.22918]
[1778895340989,35.71,79011.88,0.0,-0.9901,2e-05,1.22918]
[1778895341060,35.71,79011.88,0.0,-0.9901,2e-05,1.22918]
[1778895341094,35.71,79011.88,0.0,-0.9901,2e-05,1.22918]
[1778895346498,35.71,79012.38,0.0,-0.9901,2e-05,1.23005]
[1778895349038,35.71,79012.38,0.0,-0.9901,2e-05,1.23005]
[1778895349061,35.71,79012.38,0.0,-0.9901,2e-05,1.23005]
[1778895356568,35.71,79013.4,0.0,-0.99008,2e-05,1.23182]
[1778895357868,35.71,79013.4,0.0,-0.99008,2e-05,1.23182]
[1778895358059,35.71,79013.4,0.0,-0.99008,2e-05,1.23182]
[1778895363618,35.71,79014.05,0.0,-0.99007,2e-05,1.23295]
[1778895369220,35.71,79013.91,0.0,-0.99007,2e-05,1.23271]
[1778895374695,35.71,79014.05,0.0,-0.99007,2e-05,1.23295]
[1778895381744,35.71,79013.99,0.0,-0.99007,2e-05,1.23285]
[1778895386779,35.71,79013.95,0.0,-0.99007,2e-05,1.23278]
[1778895390157,35.71,79013.95,0.0,-0.99007,2e-05,1.23278]
[1778895390309,35.71,79013.95,0.0,-0.99007,2e-05,1.23278]
[1778895393309,35.71,79013.65,0.0,-0.99008,2e-05,1.23226]
[1778895393408,35.71,79013.81,0.0,-0.99009,2e-05,1.23035]
[1778895402891,35.71,79013.8,0.0,-0.99009,2e-05,1.23033]
[1778895406215,35.71,79013.89,0.0,-0.99009,2e-05,1.23049]
[1778895406308,35.71,79013.89,0.0,-0.99009,2e-05,1.23049]
[1778895411954,35.71,79013.71,0.0,-0.99009,2e-05,1.23017]
[1778895417575,35.71,79013.67,0.0,-0.99009,2e-05,1.23011]
[1778895417807,35.71,79012.58,0.0,-0.99011,2e-05,1.22821]
[1778895420345,35.71,79011.82,0.0,-0.99012,2e-05,1.22689]
[1778895420559,35.71,79011.82,0.0,-0.99012,2e-05,1.22689]
[1778895420569,35.71,79012.4,0.0,-0.99011,2e-05,1.2279]
[1778895432097,35.71,79012.11,0.0,-0.99012,2e-05,1.22739]
[1778895436085,35.71,79012.09,0.0,-0.99012,2e-05,1.22736]
[1778895436309,35.71,79012.09,0.0,-0.99012,2e-05,1.22736]
[1778895444183,35.71,79012.09,0.0,-0.99012,2e-05,1.22736]
[1778895449218,35.71,79003.83,0.0,-0.99025,2e-05,1.21308]
[1778895449812,35.71,79003.83,0.0,-0.99025,2e-05,1.21308]
[1778895450061,35.71,79003.83,0.0,-0.99025,2e-05,1.21308]
[1778895450225,35.71,78995.47,0.0,-0.99038,2e-05,1.19876]
[1778895451232,35.71,78994.35,0.0,-0.99041,2e-05,1.19471]
[1778895453531,35.71,78994.2,0.0,-0.99042,2e-05,1.19445]
[1778895453559,35.71,78994.2,0.0,-0.99042,2e-05,1.19445]
[1778895454107,35.71,78993.87,0.0,-0.99042,2e-05,1.19389]
[1778895454307,35.71,78993.87,0.0,-0.99042,2e-05,1.19389]
[1778895454408,35.71,78991.83,0.0,-0.99045,2e-05,1.19043]
[1778895459687,35.71,78990.42,0.0,-0.99047,2e-05,1.18804]
[1778895459808,35.71,78990.42,0.0,-0.99047,2e-05,1.18804]
[1778895465652,35.71,78989.0,0.0,-0.9905,2e-05,1.18564]
[1778895465810,35.71,78988.06,0.0,-0.99051,2e-05,1.18406]
[1778895466337,35.71,78987.93,0.0,-0.99051,2e-05,1.18384]
[1778895468058,35.71,78987.86,0.0,-0.99051,2e-05,1.18372]
[1778895469309,35.71,78987.87,0.0,-0.99051,2e-05,1.18374]
[1778895479428,35.71,78987.66,0.0,-0.99052,2e-05,1.18338]
[1778895482797,35.71,78987.9,0.0,-0.99051,2e-05,1.18379]
[1778895482810,35.71,78987.9,0.0,-0.99051,2e-05,1.18379]
[1778895482896,35.71,78987.9,0.0,-0.99051,2e-05,1.18379]
[1778895489308,35.71,78987.9,0.0,-0.99051,2e-05,1.18379]
[1778895492519,35.71,78984.81,0.0,-0.99056,2e-05,1.17858]
[1778895498561,35.71,78984.78,0.0,-0.99056,2e-05,1.17853]
[1778895501582,35.71,78980.0,0.0,-0.99063,2e-05,1.17052]
[1778895502589,35.71,78975.69,0.0,-0.9907,2e-05,1.16333]
[1778895503811,35.71,78973.83,0.0,-0.99073,2e-05,1.16024]
[1778895503815,35.71,78973.83,0.0,-0.99073,2e-05,1.16024]
[1778895504057,35.71,78973.83,0.0,-0.99073,2e-05,1.16024]
[1778895504603,35.71,78973.94,0.0,-0.99072,2e-05,1.16042]
[1778895505611,35.71,78979.01,0.0,-0.99065,2e-05,1.16886]
[1778895511453,35.71,78980.99,0.0,-0.99062,2e-05,1.17217]
[1778895511507,35.71,78980.99,0.0,-0.99062,2e-05,1.17217]
[1778895511560,35.71,78980.99,0.0,-0.99062,2e-05,1.17217]
[1778895511653,35.71,78983.86,0.0,-0.99059,2e-05,1.17487]
[1778895516688,35.71,78985.23,0.0,-0.99057,2e-05,1.17717]
[1778895517809,35.71,78985.23,0.0,-0.99057,2e-05,1.17717]
[1778895518058,35.71,78985.23,0.0,-0.99057,2e-05,1.17717]
[1778895518702,35.71,78988.83,0.0,-0.99051,2e-05,1.18323]
[1778895519709,35.71,78992.4,0.0,-0.99046,2e-05,1.18926]
[1778895523079,35.71,78992.22,0.0,-0.99046,2e-05,1.18896]
[1778895523131,35.71,78992.22,0.0,-0.99046,2e-05,1.18896]
[1778895523309,35.71,78992.22,0.0,-0.99046,2e-05,1.18896]
[1778895523319,35.71,78992.42,0.0,-0.99046,2e-05,1.1893]
[1778895523737,35.71,78995.64,0.0,-0.99041,2e-05,1.19476]
[1778895524744,35.71,78998.96,0.0,-0.99036,2e-05,1.20042]
[1778895526683,35.71,78998.96,0.0,-0.99036,2e-05,1.20042]
[1778895526792,35.71,79000.96,0.0,-0.99033,2e-05,1.20383]
[1778895526808,35.71,79000.96,0.0,-0.99033,2e-05,1.20383]
[1778895526893,35.71,79001.64,0.0,-0.99032,2e-05,1.205]
[1778895528772,35.71,79004.38,0.0,-0.99027,2e-05,1.2097]
[1778895534814,35.71,79004.69,0.0,-0.99027,2e-05,1.21023]
[1778895540856,35.71,79005.15,0.0,-0.99026,2e-05,1.21102]
[1778895541863,35.71,79010.77,0.0,-0.99017,2e-05,1.22071]
[1778895545326,35.71,79010.01,0.0,-0.99019,2e-05,1.2194]
[1778895545381,35.71,79010.01,0.0,-0.99019,2e-05,1.2194]
[1778895545560,35.71,79010.01,0.0,-0.99019,2e-05,1.2194]
[1778895545661,35.71,79009.09,0.0,-0.9902,2e-05,1.21781]
[1778895550926,35.71,79008.57,0.0,-0.99021,2e-05,1.21691]
[1778895552545,35.71,79008.57,0.0,-0.99021,2e-05,1.21691]
[1778895552553,35.71,79008.57,0.0,-0.99021,2e-05,1.21691]
[1778895552567,35.71,79008.57,0.0,-0.99021,2e-05,1.21691]
[1778895552647,35.71,79008.57,0.0,-0.99021,2e-05,1.21691]
[1778895558982,35.71,79010.65,0.0,-0.99018,2e-05,1.2205]
[1778895564017,35.71,79010.8,0.0,-0.99017,2e-05,1.22076]
[1778895565024,35.71,79003.45,0.0,-0.99029,2e-05,1.2081]
[1778895567038,35.71,79000.57,0.0,-0.99033,2e-05,1.20317]
[1778895567799,35.71,79000.57,0.0,-0.99033,2e-05,1.20317]
[1778895567807,35.71,79000.57,0.0,-0.99033,2e-05,1.20317]
[1778895567809,35.71,79000.57,0.0,-0.99033,2e-05,1.20317]
[1778895568059,35.71,79000.57,0.0,-0.99033,2e-05,1.20317]
[1778895568107,35.71,78999.74,0.0,-0.99035,2e-05,1.20175]
[1778895570059,35.71,79004.65,0.0,-0.99027,2e-05,1.21016]
[1778895573486,35.71,79005.38,0.0,-0.99028,2e-05,1.20925]
[1778895573568,35.71,79005.38,0.0,-0.99028,2e-05,1.20925]
[1778895579122,35.71,79007.43,0.0,-0.99024,2e-05,1.21278]
[1778895580398,35.71,79007.43,0.0,-0.99024,2e-05,1.21278]
[1778895580497,35.71,79007.43,0.0,-0.99024,2e-05,1.21278]
[1778895580559,35.71,79007.43,0.0,-0.99024,2e-05,1.21278]
[1778895580659,35.71,79007.18,0.0,-0.99025,2e-05,1.21235]
[1778895581136,35.71,79003.17,0.0,-0.99031,2e-05,1.20546]
[1778895582143,35.71,78995.61,0.0,-0.99043,2e-05,1.19257]
[1778895583150,35.71,78996.29,0.0,-0.99042,2e-05,1.19372]
[1778895588185,35.71,78996.06,0.0,-0.99042,2e-05,1.19333]
[1778895592852,35.71,78994.19,0.0,-0.99045,2e-05,1.19016]
[1778895592911,35.71,78994.19,0.0,-0.99045,2e-05,1.19016]
[1778895593059,35.71,78994.19,0.0,-0.99045,2e-05,1.19016]
[1778895593221,35.71,78995.33,0.0,-0.99043,2e-05,1.19209]
[1778895598255,35.71,78996.53,0.0,-0.99041,2e-05,1.19413]
[1778895601757,35.71,78996.92,0.0,-0.99041,2e-05,1.19479]
[1778895601809,35.71,78995.32,0.0,-0.99043,2e-05,1.19207]
[1778895601811,35.71,78995.32,0.0,-0.99043,2e-05,1.19207]
[1778895602063,35.71,78995.32,0.0,-0.99043,2e-05,1.19207]
[1778895602283,35.71,78995.28,0.0,-0.99043,2e-05,1.19201]
[1778895603290,35.71,78997.81,0.0,-0.99039,2e-05,1.19631]
[1778895610341,35.71,78998.51,0.0,-0.99038,2e-05,1.1975]
[1778895616381,35.71,78998.47,0.0,-0.99038,2e-05,1.19743]
[1778895619393,35.71,78998.51,0.0,-0.99038,2e-05,1.1975]
[1778895619562,35.71,78998.51,0.0,-0.99038,2e-05,1.1975]
[1778895626453,35.71,78997.77,0.0,-0.99039,2e-05,1.19624]
[1778895628892,35.71,78997.63,0.0,-0.9904,2e-05,1.196]
[1778895628957,35.71,78997.63,0.0,-0.9904,2e-05,1.196]
[1778895629061,35.71,78997.63,0.0,-0.9904,2e-05,1.196]
[1778895629159,35.71,78997.63,0.0,-0.9904,2e-05,1.196]
[1778895635516,35.71,78998.37,0.0,-0.9904,2e-05,1.19511]
[1778895640552,35.71,78998.87,0.0,-0.99039,2e-05,1.19596]
[1778895645587,35.71,78999.08,0.0,-0.99039,2e-05,1.19632]
[1778895646641,35.71,78999.08,0.0,-0.99039,2e-05,1.19632]
[1778895646811,35.71,78999.08,0.0,-0.99039,2e-05,1.19632]
[1778895646739,35.71,78999.08,0.0,-0.99039,2e-05,1.19632]
[1778895656664,35.71,78994.07,0.0,-0.99047,2e-05,1.18782]
[1778895658185,35.71,78992.24,0.0,-0.9905,2e-05,1.18472]
[1778895658312,35.71,78992.24,0.0,-0.9905,2e-05,1.18472]
[1778895658342,35.71,78992.24,0.0,-0.9905,2e-05,1.18472]
[1778895658566,35.71,78992.24,0.0,-0.9905,2e-05,1.18472]
[1778895658678,35.71,78992.13,0.0,-0.9905,2e-05,1.18453]
[1778895662648,35.71,78991.61,0.0,-0.99051,2e-05,1.18366]
[1778895662810,35.71,78991.61,0.0,-0.99051,2e-05,1.18366]
[1778895667742,35.71,78996.71,0.0,-0.99043,2e-05,1.19229]
[1778895669183,35.71,78995.84,0.0,-0.99044,2e-05,1.19082]
[1778895669317,35.71,78995.84,0.0,-0.99044,2e-05,1.19082]
[1778895669421,35.71,78995.84,0.0,-0.99044,2e-05,1.19082]
[1778895669561,35.71,78995.84,0.0,-0.99044,2e-05,1.19082]
[1778895669756,35.71,78992.63,0.0,-0.99049,2e-05,1.18538]
[1778895674791,35.71,78991.67,0.0,-0.9905,2e-05,1.18376]
[1778895679826,35.71,78991.93,0.0,-0.9905,2e-05,1.1842]
[1778895684861,35.71,78991.98,0.0,-0.9905,2e-05,1.18428]
[1778895688354,35.71,78990.3,0.0,-0.99053,2e-05,1.18145]
[1778895688562,35.71,78990.3,0.0,-0.99053,2e-05,1.18145]
[1778895693925,35.71,78995.53,0.0,-0.99046,2e-05,1.18815]
[1778895694932,35.71,78998.03,0.0,-0.99042,2e-05,1.19239]
[1778895695900,35.71,78998.03,0.0,-0.99042,2e-05,1.19239]
[1778895696058,35.71,78998.03,0.0,-0.99042,2e-05,1.19239]
[1778895696188,35.71,78998.03,0.0,-0.99042,2e-05,1.19239]
[1778895696309,35.71,78998.03,0.0,-0.99042,2e-05,1.19239]
[1778895696410,35.71,78998.34,0.0,-0.99042,2e-05,1.19292]
[1778895699307,35.71,78998.73,0.0,-0.99041,2e-05,1.19358]
[1778895705034,35.71,78998.03,0.0,-0.99042,2e-05,1.19239]
[1778895715104,35.71,78997.09,0.0,-0.99044,2e-05,1.1908]
[1778895718044,35.71,78996.98,0.0,-0.99044,2e-05,1.19061]
[1778895718061,35.71,78996.98,0.0,-0.99044,2e-05,1.19061]
[1778895718240,35.71,78996.98,0.0,-0.99044,2e-05,1.19061]
[1778895718310,35.71,78996.98,0.0,-0.99044,2e-05,1.19061]
[1778895718339,35.71,78996.98,0.0,-0.99044,2e-05,1.19061]
[1778895724167,35.71,78997.16,0.0,-0.99044,2e-05,1.19091]
[1778895729206,35.71,78994.31,0.0,-0.99048,2e-05,1.18609]
[1778895731977,35.71,78994.08,0.0,-0.99048,2e-05,1.1857]
[1778895732060,35.71,78994.08,0.0,-0.99048,2e-05,1.1857]
[1778895737263,35.71,78993.45,0.0,-0.99049,2e-05,1.18463]
[1778895743014,35.71,78993.83,0.0,-0.99049,2e-05,1.18527]
[1778895743059,35.71,78993.83,0.0,-0.99049,2e-05,1.18527]
[1778895743270,35.71,78993.83,0.0,-0.99049,2e-05,1.18527]
[1778895743312,35.71,78993.83,0.0,-0.99049,2e-05,1.18527]
[1778895743410,35.71,78993.83,0.0,-0.99049,2e-05,1.18527]
[1778895749349,35.71,78993.87,0.0,-0.99049,2e-05,1.18534]
[1778895754384,35.71,78994.19,0.0,-0.9905,2e-05,1.18375]
[1778895759419,35.71,78994.58,0.0,-0.99049,2e-05,1.18441]
[1778895762229,35.71,78994.47,0.0,-0.99049,2e-05,1.18422]
[1778895762311,35.71,78994.47,0.0,-0.99049,2e-05,1.18422]
[1778895771504,35.71,78994.47,0.0,-0.99049,2e-05,1.18422]
[1778895776539,35.71,78994.67,0.0,-0.99049,2e-05,1.18456]
[1778895781574,35.71,78994.33,0.0,-0.9905,2e-05,1.18398]
[1778895783404,35.71,78994.36,0.0,-0.9905,2e-05,1.18404]
[1778895783564,35.71,78994.36,0.0,-0.9905,2e-05,1.18404]
[1778895783749,35.71,78994.36,0.0,-0.9905,2e-05,1.18404]
[1778895783813,35.71,78994.36,0.0,-0.9905,2e-05,1.18404]
[1778895783849,35.71,78994.42,0.0,-0.9905,2e-05,1.18414]
[1778895788623,35.71,79002.73,0.0,-0.99037,2e-05,1.19824]
[1778895789362,35.71,79002.73,0.0,-0.99037,2e-05,1.19824]
[1778895789560,35.71,79002.73,0.0,-0.99037,2e-05,1.19824]
[1778895790637,35.71,79002.87,0.0,-0.99036,2e-05,1.19848]
[1778895792749,35.71,79002.87,0.0,-0.99036,2e-05,1.19848]
[1778895792810,35.71,79002.87,0.0,-0.99036,2e-05,1.19848]
[1778895792850,35.71,79004.85,0.0,-0.99033,2e-05,1.20186]
[1778895798693,35.71,79004.4,0.0,-0.99034,2e-05,1.2011]
[1778895804560,35.71,79004.39,0.0,-0.99034,2e-05,1.20108]
[1778895804812,35.71,79004.39,0.0,-0.99034,2e-05,1.20108]
[1778895812792,35.71,78998.13,0.0,-0.99045,2e-05,1.18828]
[1778895813789,35.71,78998.13,0.0,-0.99045,2e-05,1.18828]
[1778895813811,35.71,78998.13,0.0,-0.99045,2e-05,1.18828]
[1778895814410,35.71,78998.3,0.0,-0.99045,2e-05,1.18856]
[1778895814564,35.71,78998.3,0.0,-0.99045,2e-05,1.18856]
[1778895814805,35.71,78999.05,0.0,-0.99044,2e-05,1.18984]
[1778895821854,35.71,78999.29,0.0,-0.99044,2e-05,1.19024]
[1778895826889,35.71,78998.56,0.0,-0.99045,2e-05,1.18901]
[1778895831924,35.71,78998.37,0.0,-0.99045,2e-05,1.18868]
[1778895835952,35.71,78995.17,0.0,-0.9905,2e-05,1.18327]
[1778895836446,35.71,78995.17,0.0,-0.9905,2e-05,1.18327]
[1778895836569,35.71,78995.17,0.0,-0.9905,2e-05,1.18327]
[1778895843001,35.71,78995.15,0.0,-0.9905,2e-05,1.18324]
[1778895848036,35.71,78995.43,0.0,-0.9905,2e-05,1.18371]
[1778895853359,35.71,78995.38,0.0,-0.9905,2e-05,1.18362]
[1778895853561,35.71,78995.38,0.0,-0.9905,2e-05,1.18362]
[1778895853661,35.71,78995.17,0.0,-0.9905,2e-05,1.18327]
[1778895863141,35.71,78994.45,0.0,-0.99051,2e-05,1.18205]
[1778895866249,35.71,78994.86,0.0,-0.99051,2e-05,1.18275]
[1778895866311,35.71,78994.86,0.0,-0.99051,2e-05,1.18275]
[1778895874218,35.71,78995.27,0.0,-0.99052,2e-05,1.1813]
[1778895877517,35.71,78993.88,0.0,-0.99054,2e-05,1.17896]
[1778895877559,35.71,78993.88,0.0,-0.99054,2e-05,1.17896]
[1778895878222,35.71,78991.94,0.0,-0.99057,2e-05,1.1757]
[1778895878312,35.71,78991.94,0.0,-0.99057,2e-05,1.1757]
[1778895878319,35.71,78991.71,0.0,-0.99057,2e-05,1.17531]
[1778895884290,35.71,78991.6,0.0,-0.99057,2e-05,1.17513]
[1778895886672,35.71,78992.86,0.0,-0.99055,2e-05,1.17724]
[1778895886810,35.71,78992.86,0.0,-0.99055,2e-05,1.17724]
[1778895892346,35.71,78991.05,0.0,-0.99058,2e-05,1.1742]
[1778895898388,35.71,78991.41,0.0,-0.99057,2e-05,1.17481]
[1778895901345,35.71,78992.61,0.0,-0.99056,2e-05,1.17682]
[1778895901562,35.71,78992.61,0.0,-0.99056,2e-05,1.17682]
[1778895902085,35.71,78992.61,0.0,-0.99056,2e-05,1.17682]
[1778895902349,35.71,78993.0,0.0,-0.99055,2e-05,1.17748]
[1778895902417,35.71,78993.3,0.0,-0.99055,2e-05,1.17799]
[1778895908459,35.71,78993.31,0.0,-0.99055,2e-05,1.178]
[1778895913902,35.71,78992.5,0.0,-0.99056,2e-05,1.17664]
[1778895914060,35.71,78992.5,0.0,-0.99056,2e-05,1.17664]
[1778895914056,35.71,78998.74,0.0,-0.99046,2e-05,1.18717]
[1778895916191,35.71,79001.05,0.0,-0.99043,2e-05,1.19109]
[1778895916308,35.71,79001.05,0.0,-0.99043,2e-05,1.19109]
[1778895916515,35.71,79003.82,0.0,-0.99038,2e-05,1.1958]
[1778895923565,35.71,79004.43,0.0,-0.99037,2e-05,1.19684]
[1778895934927,35.71,79004.36,0.0,-0.99038,2e-05,1.19672]
[1778895935061,35.71,79004.36,0.0,-0.99038,2e-05,1.19672]
[1778895940685,35.71,79004.8,0.0,-0.99039,2e-05,1.19532]
[1778895944972,35.71,79004.89,0.0,-0.99038,2e-05,1.19547]
[1778895945063,35.71,79004.89,0.0,-0.99038,2e-05,1.19547]
[1778895945073,35.71,78999.78,0.0,-0.99046,2e-05,1.18679]
[1778895945720,35.71,78994.39,0.0,-0.99055,2e-05,1.17769]
[1778895946416,35.71,78994.39,0.0,-0.99055,2e-05,1.17769]
[1778895946571,35.71,78994.39,0.0,-0.99055,2e-05,1.17769]
[1778895946727,35.71,78993.81,0.0,-0.99055,2e-05,1.17671]
[1778895949751,35.71,78993.99,0.0,-0.99055,2e-05,1.17702]
[1778895949808,35.71,78993.99,0.0,-0.99055,2e-05,1.17702]
[1778895949895,35.71,79000.41,0.0,-0.99045,2e-05,1.18786]
[1778895952769,35.71,79002.26,0.0,-0.99042,2e-05,1.191]
[1778895953567,35.71,79002.26,0.0,-0.99042,2e-05,1.191]
[1778895953808,35.71,79002.26,0.0,-0.99042,2e-05,1.191]
[1778895953910,35.71,79002.26,0.0,-0.99042,2e-05,1.191]
[1778895954588,35.71,79002.26,0.0,-0.99042,2e-05,1.191]
[1778895954727,35.71,79002.26,0.0,-0.99042,2e-05,1.191]
[1778895956797,35.71,79008.95,0.0,-0.99032,2e-05,1.2024]
[1778895957278,35.71,79008.95,0.0,-0.99032,2e-05,1.2024]
[1778895957307,35.71,79008.95,0.0,-0.99032,2e-05,1.2024]
[1778895957804,35.71,79012.52,0.0,-0.99026,2e-05,1.20853]
[1778895958676,35.71,79012.52,0.0,-0.99026,2e-05,1.20853]
[1778895958808,35.71,79012.52,0.0,-0.99026,2e-05,1.20853]
[1778895958811,35.71,79017.77,0.0,-0.99018,2e-05,1.21758]
[1778895960825,35.71,79018.92,0.0,-0.99016,2e-05,1.21957]
[1778895962840,35.71,79022.24,0.0,-0.99011,2e-05,1.22533]
[1778895964301,35.71,79024.25,0.0,-0.99008,2e-05,1.22882]
[1778895964311,35.71,79024.25,0.0,-0.99008,2e-05,1.22882]
[1778895964854,35.71,79023.08,0.0,-0.9901,2e-05,1.22679]
[1778895969889,35.71,79032.25,0.0,-0.98995,2e-05,1.24283]
[1778895970413,35.71,79032.25,0.0,-0.98995,2e-05,1.24283]
[1778895970559,35.71,79032.25,0.0,-0.98995,2e-05,1.24283]
[1778895972910,35.71,79033.99,0.0,-0.98992,2e-05,1.24589]
[1778895975931,35.71,79040.83,0.0,-0.98981,2e-05,1.25798]
[1778895976236,35.71,79040.83,0.0,-0.98981,2e-05,1.25798]
[1778895976308,35.71,79040.83,0.0,-0.98981,2e-05,1.25798]
[1778895976938,35.71,79043.79,0.0,-0.98976,2e-05,1.26325]
[1778895977991,35.71,79043.79,0.0,-0.98976,2e-05,1.26325]
[1778895978059,35.71,79043.79,0.0,-0.98976,2e-05,1.26325]
[1778895978067,35.71,79043.83,0.0,-0.98976,2e-05,1.26332]
[1778895979959,35.71,79048.38,0.0,-0.98969,2e-05,1.27145]
[1778895984994,35.71,79048.32,0.0,-0.98969,2e-05,1.27134]
[1778895986001,35.71,79052.08,0.0,-0.98963,2e-05,1.27809]
[1778895988015,35.71,79046.14,0.0,-0.98972,2e-05,1.26744]
[1778895991102,35.71,79046.46,0.0,-0.98972,2e-05,1.26801]
[1778895991163,35.71,79049.45,0.0,-0.98969,2e-05,1.27112]
[1778895991315,35.71,79049.45,0.0,-0.98969,2e-05,1.27112]
[1778895992048,35.71,79053.75,0.0,-0.98962,2e-05,1.27884]
[1778895997084,35.71,79051.68,0.0,-0.98965,2e-05,1.27512]
[1778895998875,35.71,79052.46,0.0,-0.98964,2e-05,1.27652]
[1778895999062,35.71,79052.46,0.0,-0.98964,2e-05,1.27652]
[1778895999098,35.71,79053.69,0.0,-0.98962,2e-05,1.27873]
[1778896006147,35.71,79051.54,0.0,-0.98965,2e-05,1.27487]
[1778896011183,35.71,79052.52,0.0,-0.98964,2e-05,1.27663]
[1778896011634,35.71,79052.52,0.0,-0.98964,2e-05,1.27663]
[1778896011810,35.71,79052.52,0.0,-0.98964,2e-05,1.27663]
[1778896012190,35.71,79052.47,0.0,-0.98964,2e-05,1.27654]
[1778896013309,35.71,79052.5,0.0,-0.98964,2e-05,1.27659]
[1778896025281,35.71,79049.35,0.0,-0.98969,2e-05,1.27094]
[1778896030316,35.71,79049.22,0.0,-0.98969,2e-05,1.27071]
[1778896032997,35.71,79049.22,0.0,-0.98969,2e-05,1.27071]
[1778896033060,35.71,79049.22,0.0,-0.98969,2e-05,1.27071]
[1778896033145,35.71,79048.88,0.0,-0.9897,2e-05,1.2701]
[1778896034297,35.71,79048.88,0.0,-0.9897,2e-05,1.2701]
[1778896034310,35.71,79048.88,0.0,-0.9897,2e-05,1.2701]
[1778896036358,35.71,79046.43,0.0,-0.98974,2e-05,1.26572]
[1778896037365,35.71,79041.18,0.0,-0.98982,2e-05,1.25638]
[1778896039138,35.71,79041.18,0.0,-0.98982,2e-05,1.25638]
[1778896039188,35.71,79038.55,0.0,-0.98987,2e-05,1.25172]
[1778896039311,35.71,79038.55,0.0,-0.98987,2e-05,1.25172]
[1778896039633,35.71,79038.55,0.0,-0.98987,2e-05,1.25172]
[1778896039809,35.71,79038.55,0.0,-0.98987,2e-05,1.25172]
[1778896039910,35.71,79038.39,0.0,-0.98987,2e-05,1.25144]
[1778896043408,35.71,79033.95,0.0,-0.98994,2e-05,1.2436]
[1778896044415,35.71,79029.85,0.0,-0.99001,2e-05,1.23641]
[1778896046040,35.71,79029.85,0.0,-0.99001,2e-05,1.23641]
[1778896046058,35.71,79029.85,0.0,-0.99001,2e-05,1.23641]
[1778896048443,35.71,79027.06,0.0,-0.99005,2e-05,1.23153]
[1778896050633,35.71,79026.45,0.0,-0.99006,2e-05,1.23047]
[1778896050810,35.71,79026.45,0.0,-0.99006,2e-05,1.23047]
[1778896056499,35.71,79025.11,0.0,-0.9901,2e-05,1.22594]
[1778896059147,35.71,79024.72,0.0,-0.99011,2e-05,1.22526]
[1778896059197,35.71,79020.79,0.0,-0.99017,2e-05,1.21844]
[1778896059311,35.71,79020.79,0.0,-0.99017,2e-05,1.21844]
[1778896059520,35.71,79021.01,0.0,-0.99016,2e-05,1.21882]
[1778896061083,35.71,79021.01,0.0,-0.99016,2e-05,1.21882]
[1778896061308,35.71,79021.05,0.0,-0.99016,2e-05,1.21889]
[1778896064555,35.71,79017.6,0.0,-0.99022,2e-05,1.21293]
[1778896066942,35.71,79016.26,0.0,-0.99024,2e-05,1.21062]
[1778896067058,35.71,79016.26,0.0,-0.99024,2e-05,1.21062]
[1778896067159,35.71,79015.87,0.0,-0.99025,2e-05,1.20995]
[1778896067721,35.71,79015.87,0.0,-0.99025,2e-05,1.20995]
[1778896067809,35.71,79015.87,0.0,-0.99025,2e-05,1.20995]
[1778896073618,35.71,79017.67,0.0,-0.99022,2e-05,1.21305]
[1778896078653,35.71,79023.51,0.0,-0.99012,2e-05,1.22316]
[1778896079837,35.71,79023.51,0.0,-0.99012,2e-05,1.22316]
[1778896080060,35.71,79023.51,0.0,-0.99012,2e-05,1.22316]
[1778896080130,35.71,79024.96,0.0,-0.9901,2e-05,1.22568]
[1778896081613,35.71,79025.92,0.0,-0.99009,2e-05,1.22735]
[1778896081810,35.71,79025.92,0.0,-0.99009,2e-05,1.22735]
[1778896088724,35.71,79025.91,0.0,-0.99009,2e-05,1.22733]
[1778896092764,35.71,79026.84,0.0,-0.99007,2e-05,1.22895]
[1778896092808,35.71,79026.84,0.0,-0.99007,2e-05,1.22895]
[1778896092865,35.71,79026.98,0.0,-0.99007,2e-05,1.22919]
[1778896094384,35.71,79027.02,0.0,-0.99007,2e-05,1.22926]
[1778896094564,35.71,79027.02,0.0,-0.99007,2e-05,1.22926]
[1778896101815,35.71,79027.09,0.0,-0.99007,2e-05,1.22939]
[1778896106850,35.71,79027.38,0.0,-0.99006,2e-05,1.22989]
[1778896110271,35.71,79027.38,0.0,-0.99006,2e-05,1.22989]
[1778896110309,35.71,79027.38,0.0,-0.99006,2e-05,1.22989]
[1778896115431,35.71,79027.37,0.0,-0.99008,2e-05,1.22768]
[1778896115563,35.71,79027.37,0.0,-0.99008,2e-05,1.22768]
[1778896115662,35.71,79027.37,0.0,-0.99008,2e-05,1.22768]
[1778896118158,35.71,79028.39,0.0,-0.99006,2e-05,1.22946]
[1778896118309,35.71,79028.39,0.0,-0.99006,2e-05,1.22946]
[1778896119827,35.71,79029.22,0.0,-0.99005,2e-05,1.2309]
[1778896119945,35.71,79039.09,0.0,-0.98989,2e-05,1.24823]
[1778896120951,35.71,79054.72,0.0,-0.98963,2e-05,1.27607]
[1778896121958,35.71,79054.96,0.0,-0.98963,2e-05,1.2765]
[1778896123738,35.71,79055.79,0.0,-0.98962,2e-05,1.278]
[1778896123972,35.71,79055.86,0.0,-0.98962,2e-05,1.27812]
[1778896124979,35.71,79053.45,0.0,-0.98966,2e-05,1.27379]
[1778896125986,35.71,79045.98,0.0,-0.98978,2e-05,1.26044]
[1778896128000,35.71,79045.19,0.0,-0.98979,2e-05,1.25904]
[1778896133035,35.71,79046.11,0.0,-0.98978,2e-05,1.26067]
[1778896138070,35.71,79046.04,0.0,-0.98978,2e-05,1.26055]
[1778896139077,35.71,79049.63,0.0,-0.98972,2e-05,1.26695]
[1778896140657,35.71,79050.23,0.0,-0.98971,2e-05,1.26802]
[1778896140810,35.71,79050.23,0.0,-0.98971,2e-05,1.26802]
[1778896141091,35.71,79050.58,0.0,-0.9897,2e-05,1.26865]
[1778896142267,35.71,79050.58,0.0,-0.9897,2e-05,1.26865]
[1778896142310,35.71,79050.58,0.0,-0.9897,2e-05,1.26865]
[1778896144112,35.71,79046.39,0.0,-0.98977,2e-05,1.26117]
[1778896146558,35.71,79046.35,0.0,-0.98977,2e-05,1.2611]
[1778896146811,35.71,79046.35,0.0,-0.98977,2e-05,1.2611]
[1778896147133,35.71,79045.31,0.0,-0.98979,2e-05,1.25925]
[1778896148140,35.71,79042.3,0.0,-0.98984,2e-05,1.25391]
[1778896149080,35.71,79042.3,0.0,-0.98984,2e-05,1.25391]
[1778896149311,35.71,79042.3,0.0,-0.98984,2e-05,1.25391]
[1778896149147,35.71,79039.64,0.0,-0.98988,2e-05,1.2492]
[1778896154182,35.71,79039.25,0.0,-0.98989,2e-05,1.24851]
[1778896159217,35.71,79038.54,0.0,-0.9899,2e-05,1.24726]
[1778896164252,35.71,79035.27,0.0,-0.98995,2e-05,1.2415]
[1778896165039,35.71,79035.27,0.0,-0.98995,2e-05,1.2415]
[1778896165059,35.71,79035.27,0.0,-0.98995,2e-05,1.2415]
[1778896165259,35.71,79033.38,0.0,-0.98998,2e-05,1.23818]
[1778896167166,35.71,79032.75,0.0,-0.98999,2e-05,1.23708]
[1778896167310,35.71,79032.75,0.0,-0.98999,2e-05,1.23708]
[1778896172125,35.71,79031.85,0.0,-0.99003,2e-05,1.2333]
[1778896173810,35.71,79031.92,0.0,-0.99002,2e-05,1.23342]
[1778896173926,35.71,79031.92,0.0,-0.99002,2e-05,1.23342]
[1778896174322,35.71,79031.91,0.0,-0.99002,2e-05,1.2334]
[1778896175810,35.71,79031.89,0.0,-0.99003,2e-05,1.23337]
[1778896175922,35.71,79031.89,0.0,-0.99003,2e-05,1.23337]
[1778896176033,35.71,79031.89,0.0,-0.99003,2e-05,1.23337]
[1778896176059,35.71,79031.89,0.0,-0.99003,2e-05,1.23337]
[1778896176171,35.71,79031.89,0.0,-0.99003,2e-05,1.23337]
[1778896176337,35.71,79031.96,0.0,-0.99002,2e-05,1.23349]
[1778896179814,35.71,79032.15,0.0,-0.99002,2e-05,1.23382]
[1778896179866,35.71,79032.15,0.0,-0.99002,2e-05,1.23382]
[1778896179899,35.71,79032.15,0.0,-0.99002,2e-05,1.23382]
[1778896183811,35.71,79032.15,0.0,-0.99002,2e-05,1.23382]
[1778896183923,35.71,79032.15,0.0,-0.99002,2e-05,1.23382]
[1778896184023,35.71,79032.15,0.0,-0.99002,2e-05,1.23382]
[1778896186662,35.71,79032.15,0.0,-0.99002,2e-05,1.23382]
[1778896187813,35.71,79032.15,0.0,-0.99002,2e-05,1.23382]
[1778896187894,35.71,79032.15,0.0,-0.99002,2e-05,1.23382]
[1778896187993,35.71,79032.15,0.0,-0.99002,2e-05,1.23382]
[1778896189812,35.71,79032.15,0.0,-0.99002,2e-05,1.23382]
[1778896189932,35.71,79032.15,0.0,-0.99002,2e-05,1.23382]
[1778896189972,35.71,79032.24,0.0,-0.99002,2e-05,1.23398]
[1778896193809,35.71,79032.24,0.0,-0.99002,2e-05,1.23398]
[1778896193923,35.71,79032.24,0.0,-0.99002,2e-05,1.23398]
[1778896194023,35.71,79032.24,0.0,-0.99002,2e-05,1.23398]
[1778896195810,35.71,79032.24,0.0,-0.99002,2e-05,1.23398]
[1778896195926,35.71,79032.24,0.0,-0.99002,2e-05,1.23398]
[1778896199336,35.71,79032.24,0.0,-0.99002,2e-05,1.23398]
[1778896199377,35.71,79032.14,0.0,-0.99002,2e-05,1.23381]
[1778896200144,35.71,79030.21,0.0,-0.99005,2e-05,1.23043]
[1778896200505,35.71,79028.17,0.0,-0.99008,2e-05,1.22688]
[1778896202729,35.71,79027.14,0.0,-0.9901,2e-05,1.22508]
[1778896202811,35.71,79027.14,0.0,-0.9901,2e-05,1.22508]
[1778896210576,35.71,79028.0,0.0,-0.99009,2e-05,1.22658]
[1778896212590,35.71,79031.02,0.0,-0.99004,2e-05,1.23185]
[1778896215453,35.71,79031.15,0.0,-0.99004,2e-05,1.23207]
[1778896215563,35.71,79031.15,0.0,-0.99004,2e-05,1.23207]
[1778896217058,35.71,79031.15,0.0,-0.99004,2e-05,1.23207]
[1778896220848,35.71,79031.22,0.0,-0.99004,2e-05,1.2322]
[1778896220949,35.71,79031.22,0.0,-0.99004,2e-05,1.2322]
[1778896221560,35.71,79031.22,0.0,-0.99004,2e-05,1.2322]
[1778896232730,35.71,79030.52,0.0,-0.99006,2e-05,1.22878]
[1778896245821,35.71,79030.48,0.0,-0.99006,2e-05,1.22871]
[1778896253989,35.71,79030.48,0.0,-0.99006,2e-05,1.22871]
[1778896254025,35.71,79035.09,0.0,-0.98999,2e-05,1.23677]
[1778896255197,35.71,79036.76,0.0,-0.98996,2e-05,1.2397]
[1778896258333,35.71,79037.09,0.0,-0.98996,2e-05,1.24028]
[1778896258560,35.71,79036.88,0.0,-0.98996,2e-05,1.23991]
[1778896261936,35.71,79043.79,0.0,-0.98985,2e-05,1.25209]
[1778896263947,35.71,79044.99,0.0,-0.98983,2e-05,1.25422]
[1778896264645,35.71,79044.99,0.0,-0.98983,2e-05,1.25422]
[1778896264811,35.71,79044.99,0.0,-0.98983,2e-05,1.25422]
[1778896266972,35.71,79049.06,0.0,-0.98976,2e-05,1.26145]
[1778896268967,35.71,79049.91,0.0,-0.98975,2e-05,1.26297]
[1778896269062,35.71,79049.91,0.0,-0.98975,2e-05,1.26297]
[1778896270245,35.71,79049.92,0.0,-0.98975,2e-05,1.26299]
[1778896270396,35.71,79045.45,0.0,-0.98982,2e-05,1.25504]
[1778896273015,35.71,79043.32,0.0,-0.98986,2e-05,1.25126]
[1778896273865,35.71,79043.32,0.0,-0.98986,2e-05,1.25126]
[1778896274061,35.71,79043.32,0.0,-0.98986,2e-05,1.25126]
[1778896274105,35.71,79045.62,0.0,-0.98982,2e-05,1.25534]
[1778896278050,35.71,79043.76,0.0,-0.98985,2e-05,1.25204]
[1778896282078,35.71,79042.21,0.0,-0.98988,2e-05,1.2493]
[1778896282602,35.71,79042.21,0.0,-0.98988,2e-05,1.2493]
[1778896282810,35.71,79042.21,0.0,-0.98988,2e-05,1.2493]
[1778896288120,35.71,79042.29,0.0,-0.98987,2e-05,1.24944]
[1778896290134,35.71,79039.67,0.0,-0.98992,2e-05,1.24482]
[1778896291397,35.71,79039.67,0.0,-0.98992,2e-05,1.24482]
[1778896291567,35.71,79039.73,0.0,-0.98993,2e-05,1.2427]
[1778896297183,35.71,79039.73,0.0,-0.98993,2e-05,1.2427]
[1778896302325,35.71,79039.18,0.0,-0.98994,2e-05,1.24174]
[1778896302569,35.71,79039.21,0.0,-0.98994,2e-05,1.24179]
[1778896305239,35.71,79043.4,0.0,-0.98987,2e-05,1.24918]
[1778896306246,35.71,79047.33,0.0,-0.98981,2e-05,1.25614]
[1778896307062,35.71,79047.33,0.0,-0.98981,2e-05,1.25614]
[1778896307282,35.71,79047.33,0.0,-0.98981,2e-05,1.25614]
[1778896307309,35.71,79047.33,0.0,-0.98981,2e-05,1.25614]
[1778896307335,35.71,79049.57,0.0,-0.98977,2e-05,1.26012]
[1778896311337,35.71,79049.68,0.0,-0.98977,2e-05,1.26032]
[1778896311438,35.71,79049.72,0.0,-0.98977,2e-05,1.26039]
[1778896311559,35.71,79049.72,0.0,-0.98977,2e-05,1.26039]
[1778896315310,35.71,79053.69,0.0,-0.98971,2e-05,1.26747]
[1778896317324,35.71,79056.7,0.0,-0.98966,2e-05,1.27287]
[1778896320096,35.71,79056.64,0.0,-0.98966,2e-05,1.27276]
[1778896320309,35.71,79056.64,0.0,-0.98966,2e-05,1.27276]
[1778896320345,35.71,79055.02,0.0,-0.98968,2e-05,1.26986]
[1778896322513,35.71,79053.57,0.0,-0.98971,2e-05,1.26726]
[1778896324374,35.71,79056.04,0.0,-0.98967,2e-05,1.27168]
[1778896325381,35.71,79061.5,0.0,-0.98958,2e-05,1.28151]
[1778896326388,35.71,79063.07,0.0,-0.98955,2e-05,1.28434]
[1778896327104,35.71,79063.07,0.0,-0.98955,2e-05,1.28434]
[1778896327316,35.71,79063.07,0.0,-0.98955,2e-05,1.28434]
[1778896332430,35.71,79065.56,0.0,-0.98951,2e-05,1.28885]
[1778896333437,35.71,79069.77,0.0,-0.98944,2e-05,1.2965]
[1778896334444,35.71,79073.68,0.0,-0.98937,2e-05,1.30364]
[1778896335045,35.71,79073.68,0.0,-0.98937,2e-05,1.30364]
[1778896335451,35.71,79075.42,0.0,-0.98934,2e-05,1.30682]
[1778896337086,35.71,79075.48,0.0,-0.98934,2e-05,1.30693]
[1778896341836,35.71,79073.78,0.0,-0.98937,2e-05,1.30382]
[1778896346335,35.71,79074.09,0.0,-0.98936,2e-05,1.30439]
[1778896346562,35.71,79074.09,0.0,-0.98936,2e-05,1.30439]
[1778896352571,35.71,79075.48,0.0,-0.98936,2e-05,1.30464]
[1778896354584,35.71,79080.36,0.0,-0.98927,2e-05,1.3136]
[1778896355591,35.71,79081.99,0.0,-0.98925,2e-05,1.3166]
[1778896357494,35.71,79081.99,0.0,-0.98925,2e-05,1.3166]
[1778896356598,35.71,79084.33,0.0,-0.98921,2e-05,1.32093]
[1778896357560,35.71,79084.33,0.0,-0.98921,2e-05,1.32093]
[1778896357605,35.71,79082.83,0.0,-0.98923,2e-05,1.31815]
[1778896362640,35.71,79082.42,0.0,-0.98924,2e-05,1.3174]
[1778896364322,35.71,79082.42,0.0,-0.98924,2e-05,1.3174]
[1778896364574,35.71,79081.87,0.0,-0.98925,2e-05,1.31638]
[1778896369718,35.71,79082.45,0.0,-0.98924,2e-05,1.31745]
[1778896370697,35.71,79079.36,0.0,-0.98929,2e-05,1.31176]
[1778896371795,35.71,79079.36,0.0,-0.98929,2e-05,1.31176]
[1778896371811,35.71,79079.36,0.0,-0.98929,2e-05,1.31176]
[1778896377746,35.71,79079.19,0.0,-0.98929,2e-05,1.31145]
[1778896379760,35.71,79077.09,0.0,-0.98933,2e-05,1.30759]
[1778896381249,35.71,79077.09,0.0,-0.98933,2e-05,1.30759]
[1778896381311,35.71,79077.09,0.0,-0.98933,2e-05,1.30759]
[1778896389830,35.71,79079.05,0.0,-0.9893,2e-05,1.31119]
[1778896395872,35.71,79079.25,0.0,-0.98929,2e-05,1.31156]
[1778896397904,35.71,79079.3,0.0,-0.98929,2e-05,1.31165]
[1778896398061,35.71,79079.3,0.0,-0.98929,2e-05,1.31165]
[1778896402069,35.71,79079.27,0.0,-0.98929,2e-05,1.31159]
[1778896407303,35.71,79079.83,0.0,-0.98928,2e-05,1.31263]
[1778896407311,35.71,79079.83,0.0,-0.98928,2e-05,1.31263]
[1778896408222,35.71,79079.83,0.0,-0.98928,2e-05,1.31263]
[1778896408315,35.71,79079.87,0.0,-0.98928,2e-05,1.3127]
[1778896409060,35.71,79079.87,0.0,-0.98928,2e-05,1.3127]
[1778896416935,35.71,79080.55,0.0,-0.98929,2e-05,1.31165]
[1778896417067,35.71,79080.55,0.0,-0.98929,2e-05,1.31165]
[1778896419615,35.71,79083.85,0.0,-0.98923,2e-05,1.31773]
[1778896424371,35.71,79085.07,0.0,-0.98921,2e-05,1.31998]
[1778896424561,35.71,79085.07,0.0,-0.98921,2e-05,1.31998]
[1778896424409,35.71,79086.49,0.0,-0.98919,2e-05,1.32261]
[1778896430115,35.71,79085.53,0.0,-0.9892,2e-05,1.32083]
[1778896430828,35.71,79085.53,0.0,-0.9892,2e-05,1.32083]
[1778896431061,35.71,79085.53,0.0,-0.9892,2e-05,1.32083]
[1778896438171,35.71,79086.52,0.0,-0.98919,2e-05,1.32267]
[1778896443206,35.71,79086.36,0.0,-0.98919,2e-05,1.32237]
[1778896444015,35.71,79086.36,0.0,-0.98919,2e-05,1.32237]
[1778896444062,35.71,79086.36,0.0,-0.98919,2e-05,1.32237]
[1778896451262,35.71,79086.74,0.0,-0.98918,2e-05,1.32307]
[1778896456301,35.71,79086.33,0.0,-0.98919,2e-05,1.32231]
[1778896458211,35.71,79086.32,0.0,-0.98919,2e-05,1.3223]
[1778896458310,35.71,79086.32,0.0,-0.98919,2e-05,1.3223]
[1778896465368,35.71,79085.85,0.0,-0.9892,2e-05,1.32143]
[1778896467071,35.71,79085.87,0.0,-0.9892,2e-05,1.32146]
[1778896469198,35.71,79086.12,0.0,-0.98919,2e-05,1.32193]
[1778896474432,35.71,79086.53,0.0,-0.98921,2e-05,1.32037]
[1778896477453,35.71,79079.92,0.0,-0.98932,2e-05,1.30819]
[1778896478460,35.71,79077.73,0.0,-0.98936,2e-05,1.30417]
[1778896480474,35.71,79075.88,0.0,-0.98939,2e-05,1.30079]
[1778896481092,35.71,79075.88,0.0,-0.98939,2e-05,1.30079]
[1778896481309,35.71,79075.88,0.0,-0.98939,2e-05,1.30079]
[1778896486516,35.71,79074.59,0.0,-0.98941,2e-05,1.29843]
[1778896487935,35.71,79075.09,0.0,-0.9894,2e-05,1.29935]
[1778896488060,35.71,79075.09,0.0,-0.9894,2e-05,1.29935]
[1778896489265,35.71,79075.17,0.0,-0.9894,2e-05,1.29949]
[1778896493070,35.71,79075.21,0.0,-0.9894,2e-05,1.29956]
[1778896493165,35.71,79075.21,0.0,-0.9894,2e-05,1.29956]
[1778896493994,35.71,79075.21,0.0,-0.9894,2e-05,1.29956]
[1778896494059,35.71,79075.21,0.0,-0.9894,2e-05,1.29956]
[1778896499607,35.71,79074.69,0.0,-0.98941,2e-05,1.29862]
[1778896504596,35.71,79073.91,0.0,-0.98942,2e-05,1.29719]
[1778896504810,35.71,79073.9,0.0,-0.98942,2e-05,1.29717]
[1778896507079,35.71,79073.92,0.0,-0.98942,2e-05,1.29721]
[1778896507309,35.71,79073.92,0.0,-0.98942,2e-05,1.29721]
[1778896507663,35.71,79073.93,0.0,-0.98942,2e-05,1.29723]
[1778896514712,35.71,79074.09,0.0,-0.98942,2e-05,1.29752]
[1778896519747,35.71,79075.06,0.0,-0.9894,2e-05,1.29929]
[1778896525261,35.71,79075.06,0.0,-0.9894,2e-05,1.29929]
[1778896525309,35.71,79075.06,0.0,-0.9894,2e-05,1.29929]
[1778896531831,35.71,79075.1,0.0,-0.98942,2e-05,1.29708]
[1778896538880,35.71,79074.49,0.0,-0.98943,2e-05,1.29596]
[1778896545930,35.71,79074.41,0.0,-0.98943,2e-05,1.29582]
[1778896552372,35.71,79074.45,0.0,-0.98943,2e-05,1.29589]
[1778896552561,35.71,79074.45,0.0,-0.98943,2e-05,1.29589]
[1778896553930,35.71,79074.45,0.0,-0.98943,2e-05,1.29589]
[1778896554061,35.71,79074.45,0.0,-0.98943,2e-05,1.29589]
[1778896557008,35.71,79074.41,0.0,-0.98943,2e-05,1.29582]
[1778896562043,35.71,79074.72,0.0,-0.98942,2e-05,1.29638]
[1778896565068,35.71,79074.66,0.0,-0.98943,2e-05,1.29627]
[1778896565311,35.71,79074.66,0.0,-0.98943,2e-05,1.29627]
[1778896565412,35.71,79077.94,0.0,-0.98937,2e-05,1.30226]
[1778896571106,35.71,79078.71,0.0,-0.98936,2e-05,1.30367]
[1778896572814,35.71,79078.64,0.0,-0.98936,2e-05,1.30354]
[1778896573061,35.71,79078.64,0.0,-0.98936,2e-05,1.30354]
[1778896574376,35.71,79078.62,0.0,-0.98936,2e-05,1.30351]
[1778896574560,35.71,79078.62,0.0,-0.98936,2e-05,1.30351]
[1778896574580,35.71,79078.69,0.0,-0.98936,2e-05,1.30364]
[1778896580169,35.71,79079.56,0.0,-0.98934,2e-05,1.30523]
[1778896586379,35.71,79079.59,0.0,-0.98934,2e-05,1.30529]
[1778896586562,35.71,79079.59,0.0,-0.98934,2e-05,1.30529]
[1778896589233,35.71,79086.48,0.0,-0.98922,2e-05,1.31796]
[1778896589861,35.71,79086.48,0.0,-0.98922,2e-05,1.31796]
[1778896590063,35.71,79086.48,0.0,-0.98922,2e-05,1.31796]
[1778896590240,35.71,79092.71,0.0,-0.98912,2e-05,1.32951]
[1778896592254,35.71,79097.47,0.0,-0.98905,2e-05,1.33606]
[1778896594268,35.71,79101.27,0.0,-0.98899,2e-05,1.34317]
[1778896594911,35.71,79101.27,0.0,-0.98899,2e-05,1.34317]
[1778896595064,35.71,79101.27,0.0,-0.98899,2e-05,1.34317]
[1778896595275,35.71,79104.89,0.0,-0.98892,2e-05,1.34998]
[1778896597473,35.71,79107.35,0.0,-0.98888,2e-05,1.35462]
[1778896597560,35.71,79107.35,0.0,-0.98888,2e-05,1.35462]
[1778896597661,35.71,79108.14,0.0,-0.98887,2e-05,1.35611]
[1778896600062,35.71,79108.2,0.0,-0.98886,2e-05,1.35622]
[1778896600309,35.71,79108.2,0.0,-0.98886,2e-05,1.35622]
[1778896604338,35.71,79112.31,0.0,-0.98879,2e-05,1.36401]
[1778896605179,35.71,79112.31,0.0,-0.98879,2e-05,1.36401]
[1778896605309,35.71,79112.31,0.0,-0.98879,2e-05,1.36401]
[1778896605711,35.71,79114.0,0.0,-0.98876,2e-05,1.36722]
[1778896609743,35.71,79110.57,0.0,-0.98882,2e-05,1.36071]
[1778896610380,35.71,79107.26,0.0,-0.98888,2e-05,1.35445]
[1778896611061,35.71,79107.26,0.0,-0.98888,2e-05,1.35445]
[1778896613495,35.71,79107.68,0.0,-0.98887,2e-05,1.35524]
[1778896613559,35.71,79107.68,0.0,-0.98887,2e-05,1.35524]
[1778896613596,35.71,79109.38,0.0,-0.98884,2e-05,1.35845]
[1778896616422,35.71,79114.99,0.0,-0.98874,2e-05,1.36911]
[1778896617848,35.71,79115.48,0.0,-0.98873,2e-05,1.37004]
[1778896618058,35.71,79115.48,0.0,-0.98873,2e-05,1.37004]
[1778896623471,35.71,79117.3,0.0,-0.9887,2e-05,1.37352]
[1778896628507,35.71,79117.68,0.0,-0.9887,2e-05,1.37424]
[1778896633542,35.71,79119.58,0.0,-0.98866,2e-05,1.37788]
[1778896635289,35.71,79119.59,0.0,-0.98866,2e-05,1.3779]
[1778896635312,35.71,79119.59,0.0,-0.98866,2e-05,1.3779]
[1778896635402,35.71,79119.59,0.0,-0.98866,2e-05,1.3779]
[1778896635571,35.71,79119.59,0.0,-0.98866,2e-05,1.3779]
[1778896635635,35.71,79119.72,0.0,-0.98866,2e-05,1.37814]
[1778896636563,35.71,79116.56,0.0,-0.98872,2e-05,1.3721]
[1778896638577,35.71,79111.91,0.0,-0.9888,2e-05,1.36325]
[1778896639054,35.71,79111.91,0.0,-0.9888,2e-05,1.36325]
[1778896639312,35.71,79111.91,0.0,-0.9888,2e-05,1.36325]
[1778896645626,35.71,79112.56,0.0,-0.98879,2e-05,1.36449]
[1778896648647,35.71,79116.06,0.0,-0.98872,2e-05,1.37115]
[1778896651299,35.71,79118.35,0.0,-0.98868,2e-05,1.37552]
[1778896651313,35.71,79118.35,0.0,-0.98868,2e-05,1.37552]
[1778896651921,35.71,79118.35,0.0,-0.98868,2e-05,1.37552]
[1778896652058,35.71,79118.35,0.0,-0.98868,2e-05,1.37552]
[1778896652676,35.71,79118.39,0.0,-0.9887,2e-05,1.37322]
[1778896653682,35.71,79114.59,0.0,-0.98877,2e-05,1.36597]
[1778896655065,35.71,79113.72,0.0,-0.98878,2e-05,1.36432]
[1778896655311,35.71,79113.72,0.0,-0.98878,2e-05,1.36432]
[1778896661738,35.71,79110.78,0.0,-0.98884,2e-05,1.35874]
[1778896664120,35.71,79111.59,0.0,-0.98882,2e-05,1.36028]
[1778896664310,35.71,79111.59,0.0,-0.98882,2e-05,1.36028]
[1778896664383,35.71,79111.59,0.0,-0.98882,2e-05,1.36028]
[1778896664559,35.71,79111.59,0.0,-0.98882,2e-05,1.36028]
[1778896664759,35.71,79111.6,0.0,-0.98882,2e-05,1.3603]
[1778896669794,35.71,79111.07,0.0,-0.98883,2e-05,1.35929]
[1778896670116,35.71,79111.07,0.0,-0.98883,2e-05,1.35929]
[1778896670312,35.71,79111.07,0.0,-0.98883,2e-05,1.35929]
[1778896676843,35.71,79111.34,0.0,-0.98883,2e-05,1.3598]
[1778896679864,35.71,79114.22,0.0,-0.98878,2e-05,1.36527]
[1778896681026,35.71,79112.93,0.0,-0.9888,2e-05,1.36282]
[1778896681061,35.71,79112.93,0.0,-0.9888,2e-05,1.36282]
[1778896681260,35.71,79112.93,0.0,-0.9888,2e-05,1.36282]
[1778896681312,35.71,79112.93,0.0,-0.9888,2e-05,1.36282]
[1778896681878,35.71,79113.3,0.0,-0.98879,2e-05,1.36352]
[1778896687920,35.71,79113.47,0.0,-0.98879,2e-05,1.36385]
[1778896692955,35.71,79113.52,0.0,-0.98879,2e-05,1.36394]
[1778896697462,35.71,79112.35,0.0,-0.98881,2e-05,1.36172]
[1778896697562,35.71,79112.35,0.0,-0.98881,2e-05,1.36172]
[1778896701012,35.71,79116.73,0.0,-0.98873,2e-05,1.37005]
[1778896702973,35.71,79118.8,0.0,-0.98869,2e-05,1.374]
[1778896703062,35.71,79118.8,0.0,-0.98869,2e-05,1.374]
[1778896703645,35.71,79118.8,0.0,-0.98869,2e-05,1.374]
[1778896703810,35.71,79118.8,0.0,-0.98869,2e-05,1.374]
[1778896703663,35.71,79121.75,0.0,-0.98864,2e-05,1.37965]
[1778896707185,35.71,79123.58,0.0,-0.98861,2e-05,1.38316]
[1778896707310,35.71,79123.58,0.0,-0.98861,2e-05,1.38316]
[1778896713096,35.71,79125.86,0.0,-0.98859,2e-05,1.38515]
[1778896714195,35.71,79125.86,0.0,-0.98859,2e-05,1.38515]
[1778896714311,35.71,79125.86,0.0,-0.98859,2e-05,1.38515]
[1778896714376,35.71,79125.86,0.0,-0.98859,2e-05,1.38515]
[1778896714562,35.71,79125.86,0.0,-0.98859,2e-05,1.38515]
[1778896714662,35.71,79125.92,0.0,-0.98858,2e-05,1.38527]
[1778896720145,35.71,79130.39,0.0,-0.9885,2e-05,1.39389]
[1778896722152,35.71,79132.86,0.0,-0.98846,2e-05,1.39867]
[1778896722309,35.71,79132.86,0.0,-0.98846,2e-05,1.39867]
[1778896726180,35.71,79134.61,0.0,-0.98843,2e-05,1.40207]
[1778896726310,35.71,79134.61,0.0,-0.98843,2e-05,1.40207]
[1778896727720,35.71,79135.73,0.0,-0.98841,2e-05,1.40424]
[1778896727810,35.71,79135.73,0.0,-0.98841,2e-05,1.40424]
[1778896727821,35.71,79137.3,0.0,-0.98838,2e-05,1.4073]
[1778896731829,35.71,79138.04,0.0,-0.98836,2e-05,1.40874]
[1778896732060,35.71,79137.34,0.0,-0.98838,2e-05,1.40738]
[1778896734243,35.71,79140.39,0.0,-0.98832,2e-05,1.41333]
[1778896739369,35.71,79140.46,0.0,-0.98832,2e-05,1.41347]
[1778896739525,35.71,79140.46,0.0,-0.98832,2e-05,1.41347]
[1778896739559,35.71,79140.46,0.0,-0.98832,2e-05,1.41347]
[1778896739660,35.71,79140.49,0.0,-0.98832,2e-05,1.41353]
[1778896740285,35.71,79144.01,0.0,-0.98825,2e-05,1.42042]
[1778896745320,35.71,79144.48,0.0,-0.98825,2e-05,1.42134]
[1778896749467,35.71,79143.88,0.0,-0.98826,2e-05,1.42017]
[1778896749560,35.71,79143.88,0.0,-0.98826,2e-05,1.42017]
[1778896749842,35.71,79143.88,0.0,-0.98826,2e-05,1.42017]
[1778896749914,35.71,79144.35,0.0,-0.98825,2e-05,1.42109]
[1778896750060,35.71,79144.35,0.0,-0.98825,2e-05,1.42109]
[1778896753058,35.71,79144.33,0.0,-0.98825,2e-05,1.42105]
[1778896755390,35.71,79140.71,0.0,-0.98831,2e-05,1.41396]
[1778896756780,35.71,79138.17,0.0,-0.98836,2e-05,1.40899]
[1778896757438,35.71,79138.17,0.0,-0.98836,2e-05,1.40899]
[1778896757561,35.71,79138.17,0.0,-0.98836,2e-05,1.40899]
[1778896757863,35.71,79138.17,0.0,-0.98836,2e-05,1.40899]
[1778896757912,35.71,79138.16,0.0,-0.98836,2e-05,1.40898]
[1778896758063,35.71,79138.16,0.0,-0.98836,2e-05,1.40898]
[1778896763446,35.71,79135.83,0.0,-0.9884,2e-05,1.40444]
[1778896768481,35.71,79134.0,0.0,-0.98844,2e-05,1.40088]
[1778896769110,35.71,79134.0,0.0,-0.98844,2e-05,1.40088]
[1778896769311,35.71,79134.0,0.0,-0.98844,2e-05,1.40088]
[1778896769948,35.71,79134.0,0.0,-0.98844,2e-05,1.40088]
[1778896773969,35.71,79130.6,0.0,-0.98852,2e-05,1.39189]
[1778896784595,35.71,79128.23,0.0,-0.98856,2e-05,1.38732]
[1778896789630,35.71,79127.6,0.0,-0.98857,2e-05,1.3861]
[1778896794670,35.71,79127.92,0.0,-0.98857,2e-05,1.38672]
[1778896796626,35.71,79127.92,0.0,-0.98857,2e-05,1.38672]
[1778896796679,35.71,79127.92,0.0,-0.98857,2e-05,1.38672]
[1778896796812,35.71,79127.92,0.0,-0.98857,2e-05,1.38672]
[1778896796882,35.71,79127.92,0.0,-0.98857,2e-05,1.38672]
[1778896802726,35.71,79134.08,0.0,-0.98846,2e-05,1.39862]
[1778896804064,35.71,79135.01,0.0,-0.98844,2e-05,1.40043]
[1778896804310,35.71,79135.01,0.0,-0.98844,2e-05,1.40043]
[1778896805747,35.71,79141.81,0.0,-0.98831,2e-05,1.41368]
[1778896806776,35.71,79141.81,0.0,-0.98831,2e-05,1.41368]
[1778896806811,35.71,79141.81,0.0,-0.98831,2e-05,1.41368]
[1778896807036,35.71,79142.47,0.0,-0.9883,2e-05,1.41497]
[1778896807064,35.71,79142.47,0.0,-0.9883,2e-05,1.41497]
[1778896807761,35.71,79143.73,0.0,-0.98828,2e-05,1.41744]
[1778896812796,35.71,79143.68,0.0,-0.98828,2e-05,1.41734]
[1778896817390,35.71,79141.79,0.0,-0.98831,2e-05,1.41364]
[1778896817576,35.71,79141.79,0.0,-0.98831,2e-05,1.41364]
[1778896825888,35.71,79141.99,0.0,-0.98831,2e-05,1.41403]
[1778896829588,35.71,79143.22,0.0,-0.98829,2e-05,1.41644]
[1778896829811,35.71,79143.22,0.0,-0.98829,2e-05,1.41644]
[1778896830015,35.71,79143.22,0.0,-0.98829,2e-05,1.41644]
[1778896830066,35.71,79143.26,0.0,-0.98829,2e-05,1.41652]
[1778896830923,35.71,79143.12,0.0,-0.98829,2e-05,1.41624]
[1778896836965,35.71,79143.34,0.0,-0.98831,2e-05,1.41424]
[1778896839986,35.71,79146.13,0.0,-0.98825,2e-05,1.41971]
[1778896842187,35.71,79147.07,0.0,-0.98824,2e-05,1.42155]
[1778896842311,35.71,79147.07,0.0,-0.98824,2e-05,1.42155]
[1778896848042,35.71,79148.2,0.0,-0.98822,2e-05,1.42378]
[1778896850055,35.71,79147.43,0.0,-0.98823,2e-05,1.42226]
[1778896850309,35.71,79147.89,0.0,-0.98822,2e-05,1.42317]
[1778896850731,35.71,79147.89,0.0,-0.98822,2e-05,1.42317]
[1778896850812,35.71,79147.89,0.0,-0.98822,2e-05,1.42317]
[1778896851063,35.71,79147.88,0.0,-0.98822,2e-05,1.42315]
[1778896856099,35.71,79148.22,0.0,-0.98821,2e-05,1.42382]
[1778896862141,35.71,79149.88,0.0,-0.98818,2e-05,1.42708]
[1778896863076,35.71,79149.88,0.0,-0.98818,2e-05,1.42708]
[1778896863311,35.71,79149.88,0.0,-0.98818,2e-05,1.42708]
[1778896869190,35.71,79148.94,0.0,-0.9882,2e-05,1.42523]
[1778896871204,35.71,79151.69,0.0,-0.98815,2e-05,1.43066]
[1778896874225,35.71,79138.51,0.0,-0.98839,2e-05,1.40481]
[1778896875511,35.71,79138.51,0.0,-0.98839,2e-05,1.40481]
[1778896875568,35.71,79138.51,0.0,-0.98839,2e-05,1.40481]
[1778896875606,35.71,79134.73,0.0,-0.98846,2e-05,1.39747]
[1778896876284,35.71,79134.73,0.0,-0.98846,2e-05,1.39747]
[1778896876314,35.71,79134.73,0.0,-0.98846,2e-05,1.39747]
[1778896876323,35.71,79133.86,0.0,-0.98848,2e-05,1.39579]
[1778896879227,35.71,79135.38,0.0,-0.98845,2e-05,1.39873]
[1778896879316,35.71,79135.38,0.0,-0.98845,2e-05,1.39873]
[1778896883288,35.71,79131.58,0.0,-0.98852,2e-05,1.39138]
[1778896885346,35.71,79131.07,0.0,-0.98853,2e-05,1.39039]
[1778896885561,35.71,79131.07,0.0,-0.98853,2e-05,1.39039]
[1778896886052,35.71,79131.07,0.0,-0.98853,2e-05,1.39039]
[1778896886064,35.71,79131.07,0.0,-0.98853,2e-05,1.39039]
[1778896886309,35.71,79130.86,0.0,-0.98853,2e-05,1.38999]
[1778896891344,35.71,79128.98,0.0,-0.98859,2e-05,1.38396]
[1778896893340,35.71,79128.94,0.0,-0.98859,2e-05,1.38389]
[1778896893561,35.71,79128.94,0.0,-0.98859,2e-05,1.38389]
[1778896893641,35.71,79124.87,0.0,-0.98866,2e-05,1.37607]
[1778896896379,35.71,79122.32,0.0,-0.98871,2e-05,1.3712]
[1778896898393,35.71,79119.68,0.0,-0.98875,2e-05,1.36616]
[1778896901032,35.71,79119.56,0.0,-0.98876,2e-05,1.36594]
[1778896901060,35.71,79119.56,0.0,-0.98876,2e-05,1.36594]
[1778896900407,35.71,79114.81,0.0,-0.98884,2e-05,1.35692]
[1778896901760,35.71,79114.81,0.0,-0.98884,2e-05,1.35692]
[1778896901816,35.71,79114.81,0.0,-0.98884,2e-05,1.35692]
[1778896901912,35.71,79113.4,0.0,-0.98887,2e-05,1.35425]
[1778896907461,35.71,79108.76,0.0,-0.98895,2e-05,1.3455]
[1778896909609,35.71,79108.08,0.0,-0.98896,2e-05,1.34422]
[1778896909809,35.71,79108.08,0.0,-0.98896,2e-05,1.34422]
[1778896915512,35.71,79107.87,0.0,-0.98896,2e-05,1.34383]
[1778896916927,35.71,79107.87,0.0,-0.98896,2e-05,1.34383]
[1778896917060,35.71,79107.87,0.0,-0.98896,2e-05,1.34383]
[1778896917127,35.71,79107.6,0.0,-0.98897,2e-05,1.34332]
[1778896920976,35.71,79108.26,0.0,-0.98896,2e-05,1.34456]
[1778896921061,35.71,79108.26,0.0,-0.98896,2e-05,1.34456]
[1778896926589,35.71,79108.31,0.0,-0.98896,2e-05,1.34466]
[1778896932631,35.71,79108.06,0.0,-0.98896,2e-05,1.34419]
[1778896933199,35.71,79108.06,0.0,-0.98896,2e-05,1.34419]
[1778896933311,35.71,79108.06,0.0,-0.98896,2e-05,1.34419]
[1778896934338,35.71,79108.32,0.0,-0.98896,2e-05,1.34467]
[1778896934566,35.71,79108.32,0.0,-0.98896,2e-05,1.34467]
[1778896934646,35.71,79107.68,0.0,-0.98897,2e-05,1.34347]
[1778896936659,35.71,79098.47,0.0,-0.98913,2e-05,1.32626]
[1778896937627,35.71,79098.47,0.0,-0.98913,2e-05,1.32626]
[1778896937810,35.71,79098.47,0.0,-0.98913,2e-05,1.32626]
[1778896937829,35.71,79096.61,0.0,-0.98916,2e-05,1.32281]
[1778896943708,35.71,79096.73,0.0,-0.98916,2e-05,1.32303]
[1778896946769,35.71,79096.71,0.0,-0.98916,2e-05,1.32299]
[1778896946812,35.71,79096.71,0.0,-0.98916,2e-05,1.32299]
[1778896948033,35.71,79095.98,0.0,-0.98917,2e-05,1.32164]
[1778896948061,35.71,79095.98,0.0,-0.98917,2e-05,1.32164]
[1778896948134,35.71,79096.8,0.0,-0.98916,2e-05,1.32316]
[1778896955794,35.71,79096.76,0.0,-0.98918,2e-05,1.32076]
[1778896962132,35.71,79096.87,0.0,-0.98917,2e-05,1.32096]
[1778896962310,35.71,79096.87,0.0,-0.98917,2e-05,1.32096]
[1778896962843,35.71,79094.37,0.0,-0.98922,2e-05,1.31634]
[1778896968885,35.71,79091.95,0.0,-0.98926,2e-05,1.31187]
[1778896969313,35.71,79091.95,0.0,-0.98926,2e-05,1.31187]
[1778896969571,35.71,79091.95,0.0,-0.98926,2e-05,1.31187]
[1778896970451,35.71,79091.35,0.0,-0.98927,2e-05,1.31077]
[1778896970563,35.71,79091.35,0.0,-0.98927,2e-05,1.31077]
[1778896970899,35.71,79091.28,0.0,-0.98927,2e-05,1.31064]
[1778896980969,35.71,79091.28,0.0,-0.98927,2e-05,1.31064]
[1778896986978,35.71,79091.38,0.0,-0.98927,2e-05,1.31082]
[1778896987066,35.71,79091.38,0.0,-0.98927,2e-05,1.31082]
[1778897000102,35.71,79086.96,0.0,-0.98934,2e-05,1.3027]
[1778897001109,35.71,79082.55,0.0,-0.98942,2e-05,1.29464]
[1778897001639,35.71,79082.55,0.0,-0.98942,2e-05,1.29464]
[1778897001813,35.71,79082.55,0.0,-0.98942,2e-05,1.29464]
[1778897002116,35.71,79079.83,0.0,-0.98946,2e-05,1.28968]
[1778897003070,35.71,79079.83,0.0,-0.98946,2e-05,1.28968]
[1778897003123,35.71,79079.05,0.0,-0.98948,2e-05,1.28827]
[1778897003315,35.71,79079.05,0.0,-0.98948,2e-05,1.28827]
[1778897007959,35.71,79077.08,0.0,-0.98951,2e-05,1.28469]
[1778897008060,35.71,79077.08,0.0,-0.98951,2e-05,1.28469]
[1778897018228,35.71,79077.94,0.0,-0.98951,2e-05,1.28397]
[1778897027099,35.71,79078.0,0.0,-0.98951,2e-05,1.28408]
[1778897033333,35.71,79078.01,0.0,-0.98951,2e-05,1.2841]
[1778897040921,35.71,79078.01,0.0,-0.98951,2e-05,1.2841]
[1778897041059,35.71,79078.01,0.0,-0.98951,2e-05,1.2841]
[1778897042661,35.71,79078.01,0.0,-0.98951,2e-05,1.2841]
[1778897042813,35.71,79078.01,0.0,-0.98951,2e-05,1.2841]
[1778897042853,35.71,79078.01,0.0,-0.98951,2e-05,1.2841]
[1778897052838,35.71,79078.01,0.0,-0.98951,2e-05,1.2841]
[1778897052982,35.71,79078.01,0.0,-0.98951,2e-05,1.2841]
[1778897053474,35.71,79071.53,0.0,-0.98962,2e-05,1.2724]
[1778897054481,35.71,79068.07,0.0,-0.98968,2e-05,1.26619]
[1778897060963,35.71,79068.04,0.0,-0.98968,2e-05,1.26614]
[1778897061060,35.71,79068.04,0.0,-0.98968,2e-05,1.26614]
[1778897062609,35.71,79068.04,0.0,-0.98968,2e-05,1.26614]
[1778897062814,35.71,79068.04,0.0,-0.98968,2e-05,1.26614]
[1778897062816,35.71,79068.33,0.0,-0.98968,2e-05,1.26665]
[1778897070593,35.71,79068.61,0.0,-0.98967,2e-05,1.26716]
[1778897078576,35.71,79067.46,0.0,-0.98971,2e-05,1.26284]
[1778897080067,35.71,79067.46,0.0,-0.98971,2e-05,1.26284]
[1778897088722,35.71,79074.9,0.0,-0.98958,2e-05,1.2762]
[1778897089730,35.71,79082.06,0.0,-0.98946,2e-05,1.28917]
[1778897090737,35.71,79091.53,0.0,-0.9893,2e-05,1.30648]
[1778897091926,35.71,79091.53,0.0,-0.9893,2e-05,1.30648]
[1778897092063,35.71,79091.53,0.0,-0.9893,2e-05,1.30648]
[1778897092157,35.71,79091.55,0.0,-0.9893,2e-05,1.30651]
[1778897094016,35.71,79091.36,0.0,-0.98931,2e-05,1.30617]
[1778897094059,35.71,79091.36,0.0,-0.98931,2e-05,1.30617]
[1778897096644,35.71,79091.43,0.0,-0.9893,2e-05,1.30629]
[1778897096780,35.71,79107.48,0.0,-0.98903,2e-05,1.33606]
[1778897097787,35.71,79154.21,0.0,-0.98818,2e-05,1.42583]
[1778897098794,35.71,79154.35,0.0,-0.98818,2e-05,1.4261]
[1778897100619,35.71,79154.4,0.0,-0.98818,2e-05,1.4262]
[1778897101815,35.71,79150.76,0.0,-0.98825,2e-05,1.41904]
[1778897105845,35.71,79147.49,0.0,-0.98831,2e-05,1.41263]
[1778897106851,35.71,79141.27,0.0,-0.98842,2e-05,1.4005]
[1778897108865,35.71,79140.83,0.0,-0.98843,2e-05,1.39964]
[1778897112837,35.71,79140.25,0.0,-0.98844,2e-05,1.39852]
[1778897113060,35.71,79140.25,0.0,-0.98844,2e-05,1.39852]
[1778897113161,35.71,79140.25,0.0,-0.98844,2e-05,1.39852]
[1778897113651,35.71,79140.25,0.0,-0.98844,2e-05,1.39852]
[1778897113810,35.71,79140.25,0.0,-0.98844,2e-05,1.39852]
[1778897119944,35.71,79140.28,0.0,-0.98844,2e-05,1.39858]
[1778897123344,35.71,79138.16,0.0,-0.98848,2e-05,1.39447]
[1778897123559,35.71,79138.76,0.0,-0.98847,2e-05,1.39563]
[1778897123972,35.71,79138.51,0.0,-0.98847,2e-05,1.39514]
[1778897125120,35.71,79138.51,0.0,-0.98847,2e-05,1.39514]
[1778897125149,35.71,79138.51,0.0,-0.98847,2e-05,1.39514]
[1778897125987,35.71,79133.02,0.0,-0.98857,2e-05,1.38454]
[1778897126940,35.71,79133.02,0.0,-0.98857,2e-05,1.38454]
[1778897127061,35.71,79133.02,0.0,-0.98857,2e-05,1.38454]
[1778897127145,35.71,79128.28,0.0,-0.98866,2e-05,1.37544]
[1778897128166,35.71,79128.28,0.0,-0.98866,2e-05,1.37544]
[1778897128311,35.71,79128.28,0.0,-0.98866,2e-05,1.37544]
[1778897132029,35.71,79131.08,0.0,-0.98863,2e-05,1.37841]
[1778897133036,35.71,79134.03,0.0,-0.98857,2e-05,1.38408]
[1778897134018,35.71,79134.03,0.0,-0.98857,2e-05,1.38408]
[1778897134064,35.71,79134.03,0.0,-0.98857,2e-05,1.38408]
[1778897134119,35.71,79133.96,0.0,-0.98857,2e-05,1.38395]
[1778897135612,35.71,79134.08,0.0,-0.98857,2e-05,1.38418]
[1778897135810,35.71,79134.08,0.0,-0.98857,2e-05,1.38418]
[1778897141092,35.71,79134.6,0.0,-0.98856,2e-05,1.38518]
[1778897146129,35.71,79134.01,0.0,-0.98857,2e-05,1.38404]
[1778897150200,35.71,79134.62,0.0,-0.98856,2e-05,1.38522]
[1778897150316,35.71,79134.62,0.0,-0.98856,2e-05,1.38522]
[1778897150302,35.71,79133.85,0.0,-0.98858,2e-05,1.38374]
[1778897151163,35.71,79134.33,0.0,-0.98857,2e-05,1.38466]
[1778897151481,35.71,79134.33,0.0,-0.98857,2e-05,1.38466]
[1778897151562,35.71,79134.33,0.0,-0.98857,2e-05,1.38466]
[1778897156851,35.71,79136.42,0.0,-0.98853,2e-05,1.38869]
[1778897157060,35.71,79136.42,0.0,-0.98853,2e-05,1.38869]
[1778897162240,35.71,79136.94,0.0,-0.98852,2e-05,1.3897]
[1778897167275,35.71,79136.8,0.0,-0.98852,2e-05,1.38942]
[1778897167894,35.71,79136.8,0.0,-0.98852,2e-05,1.38942]
[1778897168059,35.71,79136.8,0.0,-0.98852,2e-05,1.38942]
[1778897168282,35.71,79136.67,0.0,-0.98852,2e-05,1.38917]
[1778897169918,35.71,79136.67,0.0,-0.98852,2e-05,1.38917]
[1778897170064,35.71,79136.67,0.0,-0.98852,2e-05,1.38917]
[1778897175331,35.71,79136.78,0.0,-0.98852,2e-05,1.38939]
[1778897182380,35.71,79136.28,0.0,-0.98853,2e-05,1.38842]
[1778897186816,35.71,79136.28,0.0,-0.98853,2e-05,1.38842]
[1778897187029,35.71,79136.28,0.0,-0.98853,2e-05,1.38842]
[1778897187061,35.71,79136.28,0.0,-0.98853,2e-05,1.38842]
[1778897187153,35.71,79136.28,0.0,-0.98853,2e-05,1.38842]
[1778897192489,35.71,79136.28,0.0,-0.98855,2e-05,1.38601]
[1778897195261,35.71,79136.32,0.0,-0.98855,2e-05,1.38609]
[1778897195310,35.71,79136.32,0.0,-0.98855,2e-05,1.38609]
[1778897195450,35.71,79136.32,0.0,-0.98855,2e-05,1.38609]
[1778897195410,35.71,79136.83,0.0,-0.98854,2e-05,1.38708]
[1778897195592,35.71,79136.83,0.0,-0.98854,2e-05,1.38708]
[1778897195657,35.71,79143.68,0.0,-0.98842,2e-05,1.40034]
[1778897202170,35.71,79144.42,0.0,-0.9884,2e-05,1.40178]
[1778897202310,35.71,79144.42,0.0,-0.9884,2e-05,1.40178]
[1778897202400,35.71,79144.42,0.0,-0.9884,2e-05,1.40178]
[1778897202978,35.71,79144.42,0.0,-0.9884,2e-05,1.40178]
[1778897203062,35.71,79144.42,0.0,-0.9884,2e-05,1.40178]
[1778897208601,35.71,79144.84,0.0,-0.98839,2e-05,1.4026]
[1778897209993,35.71,79144.84,0.0,-0.98839,2e-05,1.4026]
[1778897210064,35.71,79144.84,0.0,-0.98839,2e-05,1.4026]
[1778897215650,35.71,79146.84,0.0,-0.98836,2e-05,1.40649]
[1778897216673,35.71,79146.84,0.0,-0.98836,2e-05,1.40649]
[1778897216810,35.71,79146.84,0.0,-0.98836,2e-05,1.40649]
[1778897216832,35.71,79148.34,0.0,-0.98833,2e-05,1.40942]
[1778897218131,35.71,79148.34,0.0,-0.98833,2e-05,1.40942]
[1778897218311,35.71,79148.34,0.0,-0.98833,2e-05,1.40942]
[1778897224722,35.71,79149.75,0.0,-0.9883,2e-05,1.41218]
[1778897227200,35.71,79150.32,0.0,-0.98829,2e-05,1.4133]
[1778897227312,35.71,79150.32,0.0,-0.98829,2e-05,1.4133]
[1778897227413,35.71,79149.93,0.0,-0.9883,2e-05,1.41253]
[1778897229114,35.71,79149.96,0.0,-0.9883,2e-05,1.41259]
[1778897229311,35.71,79149.96,0.0,-0.9883,2e-05,1.41259]
[1778897229325,35.71,79149.96,0.0,-0.9883,2e-05,1.41259]
[1778897234787,35.71,79149.86,0.0,-0.9883,2e-05,1.4124]
[1778897236034,35.71,79149.86,0.0,-0.9883,2e-05,1.4124]
[1778897236061,35.71,79149.86,0.0,-0.9883,2e-05,1.4124]
[1778897236135,35.71,79149.83,0.0,-0.9883,2e-05,1.41234]
[1778897237194,35.71,79149.83,0.0,-0.9883,2e-05,1.41234]
[1778897237311,35.71,79149.83,0.0,-0.9883,2e-05,1.41234]
[1778897245864,35.71,79150.72,0.0,-0.98829,2e-05,1.41408]
[1778897251248,35.71,79150.68,0.0,-0.98829,2e-05,1.414]
[1778897251311,35.71,79150.68,0.0,-0.98829,2e-05,1.414]
[1778897251350,35.71,79150.82,0.0,-0.9883,2e-05,1.41184]
[1778897252936,35.71,79150.82,0.0,-0.9883,2e-05,1.41184]
[1778897253059,35.71,79150.82,0.0,-0.9883,2e-05,1.41184]
[1778897258955,35.71,79151.02,0.0,-0.9883,2e-05,1.41223]
[1778897261993,35.71,79150.95,0.0,-0.9883,2e-05,1.41209]
[1778897262060,35.71,79150.95,0.0,-0.9883,2e-05,1.41209]
[1778897262261,35.71,79150.08,0.0,-0.98832,2e-05,1.41039]
[1778897263846,35.71,79150.08,0.0,-0.98832,2e-05,1.41039]
[1778897264066,35.71,79150.08,0.0,-0.98832,2e-05,1.41039]
[1778897267780,35.71,79150.06,0.0,-0.98832,2e-05,1.41035]
[1778897267815,35.71,79150.06,0.0,-0.98832,2e-05,1.41035]
[1778897268018,35.71,79151.57,0.0,-0.98829,2e-05,1.41331]
[1778897269555,35.71,79150.99,0.0,-0.9883,2e-05,1.41217]
[1778897269810,35.71,79150.99,0.0,-0.9883,2e-05,1.41217]
[1778897272046,35.71,79153.69,0.0,-0.98825,2e-05,1.41746]
[1778897277081,35.71,79153.47,0.0,-0.98825,2e-05,1.41703]
[1778897278088,35.71,79158.73,0.0,-0.98816,2e-05,1.42739]
[1778897278562,35.71,79158.73,0.0,-0.98816,2e-05,1.42739]
[1778897279095,35.71,79160.97,0.0,-0.98811,2e-05,1.43181]
[1778897279868,35.71,79160.97,0.0,-0.98811,2e-05,1.43181]
[1778897280066,35.71,79160.97,0.0,-0.98811,2e-05,1.43181]
[1778897283123,35.71,79165.33,0.0,-0.98803,2e-05,1.44046]
[1778897283864,35.71,79165.33,0.0,-0.98803,2e-05,1.44046]
[1778897284059,35.71,79165.33,0.0,-0.98803,2e-05,1.44046]
[1778897284130,35.71,79166.72,0.0,-0.98801,2e-05,1.44323]
[1778897285137,35.71,79170.3,0.0,-0.98794,2e-05,1.45038]
[1778897286144,35.71,79166.5,0.0,-0.98801,2e-05,1.44279]
[1778897287151,35.71,79160.42,0.0,-0.98812,2e-05,1.43073]
[1778897287575,35.71,79160.42,0.0,-0.98812,2e-05,1.43073]
[1778897287812,35.71,79160.42,0.0,-0.98812,2e-05,1.43073]
[1778897293193,35.71,79160.24,0.0,-0.98813,2e-05,1.43037]
[1778897296214,35.71,79156.37,0.0,-0.9882,2e-05,1.42273]
[1778897297160,35.71,79156.37,0.0,-0.9882,2e-05,1.42273]
[1778897297310,35.71,79156.37,0.0,-0.9882,2e-05,1.42273]
[1778897297387,35.71,79155.13,0.0,-0.98822,2e-05,1.42029]
[1778897298228,35.71,79147.99,0.0,-0.98836,2e-05,1.40631]
[1778897299351,35.71,79147.99,0.0,-0.98836,2e-05,1.40631]
[1778897299410,35.71,79144.17,0.0,-0.98843,2e-05,1.39887]
[1778897299563,35.71,79144.17,0.0,-0.98843,2e-05,1.39887]
[1778897301249,35.71,79146.64,0.0,-0.98838,2e-05,1.40368]
[1778897306284,35.71,79147.41,0.0,-0.98837,2e-05,1.40518]
[1778897309387,35.71,79147.6,0.0,-0.98836,2e-05,1.40555]
[1778897309561,35.71,79147.6,0.0,-0.98836,2e-05,1.40555]
[1778897309445,35.71,79152.7,0.0,-0.98827,2e-05,1.41552]
[1778897310312,35.71,79153.71,0.0,-0.98825,2e-05,1.4175]
[1778897311625,35.71,79153.59,0.0,-0.98827,2e-05,1.41482]
[1778897311811,35.71,79153.59,0.0,-0.98827,2e-05,1.41482]
[1778897317361,35.71,79153.16,0.0,-0.98828,2e-05,1.41398]
[1778897322396,35.71,79153.19,0.0,-0.98828,2e-05,1.41404]
[1778897322816,35.71,79153.19,0.0,-0.98828,2e-05,1.41404]
[1778897323059,35.71,79153.19,0.0,-0.98828,2e-05,1.41404]
[1778897324411,35.71,79152.91,0.0,-0.98828,2e-05,1.41349]
[1778897325198,35.71,79152.91,0.0,-0.98828,2e-05,1.41349]
[1778897325312,35.71,79152.91,0.0,-0.98828,2e-05,1.41349]
[1778897330452,35.71,79153.09,0.0,-0.98828,2e-05,1.41384]
[1778897339515,35.71,79154.41,0.0,-0.98826,2e-05,1.41643]
[1778897340958,35.71,79153.83,0.0,-0.98827,2e-05,1.4153]
[1778897343149,35.71,79153.0,0.0,-0.98828,2e-05,1.41367]
[1778897343310,35.71,79153.0,0.0,-0.98828,2e-05,1.41367]
[1778897343543,35.71,79150.99,0.0,-0.98832,2e-05,1.40973]
[1778897349585,35.71,79150.97,0.0,-0.98832,2e-05,1.40969]
[1778897357641,35.71,79151.04,0.0,-0.98832,2e-05,1.40983]
[1778897359094,35.71,79151.04,0.0,-0.98832,2e-05,1.40983]
[1778897359311,35.71,79151.04,0.0,-0.98832,2e-05,1.40983]
[1778897359373,35.71,79146.13,0.0,-0.98841,2e-05,1.40026]
[1778897359655,35.71,79144.0,0.0,-0.98845,2e-05,1.39612]
[1778897360662,35.71,79142.22,0.0,-0.98848,2e-05,1.39267]
[1778897365697,35.71,79142.22,0.0,-0.98848,2e-05,1.39267]
[1778897372746,35.71,79142.18,0.0,-0.9885,2e-05,1.39018]
[1778897375233,35.71,79142.18,0.0,-0.9885,2e-05,1.39018]
[1778897375311,35.71,79142.18,0.0,-0.9885,2e-05,1.39018]
[1778897375767,35.71,79137.82,0.0,-0.98858,2e-05,1.38177]
[1778897376774,35.71,79135.41,0.0,-0.98862,2e-05,1.37714]
[1778897381809,35.71,79135.96,0.0,-0.98861,2e-05,1.37819]
[1778897383740,35.71,79135.39,0.0,-0.98862,2e-05,1.3771]
[1778897383809,35.71,79135.39,0.0,-0.98862,2e-05,1.3771]
[1778897390872,35.71,79135.1,0.0,-0.98863,2e-05,1.37654]
[1778897395797,35.71,79135.07,0.0,-0.98863,2e-05,1.37648]
[1778897395811,35.71,79135.07,0.0,-0.98863,2e-05,1.37648]
[1778897402982,35.71,79138.15,0.0,-0.98857,2e-05,1.3824]
[1778897403981,35.71,79141.38,0.0,-0.98852,2e-05,1.38863]
[1778897404786,35.71,79141.38,0.0,-0.98852,2e-05,1.38863]
[1778897404812,35.71,79141.38,0.0,-0.98852,2e-05,1.38863]
[1778897415061,35.71,79143.13,0.0,-0.98848,2e-05,1.39202]
[1778897416068,35.71,79150.36,0.0,-0.98835,2e-05,1.40607]
[1778897417576,35.71,79150.36,0.0,-0.98835,2e-05,1.40607]
[1778897417606,35.71,79153.13,0.0,-0.9883,2e-05,1.41148]
[1778897417811,35.71,79153.13,0.0,-0.9883,2e-05,1.41148]
[1778897424228,35.71,79153.17,0.0,-0.9883,2e-05,1.41156]
[1778897424270,35.71,79155.74,0.0,-0.98825,2e-05,1.4166]
[1778897424813,35.71,79155.74,0.0,-0.98825,2e-05,1.4166]
[1778897425131,35.71,79158.68,0.0,-0.9882,2e-05,1.42238]
[1778897426138,35.71,79150.09,0.0,-0.98836,2e-05,1.40554]
[1778897427118,35.71,79150.09,0.0,-0.98836,2e-05,1.40554]
[1778897427309,35.71,79150.09,0.0,-0.98836,2e-05,1.40554]
[1778897427330,35.71,79145.52,0.0,-0.98844,2e-05,1.39665]
[1778897432180,35.71,79150.16,0.0,-0.98837,2e-05,1.40325]
[1778897433187,35.71,79152.82,0.0,-0.98832,2e-05,1.40844]
[1778897434290,35.71,79152.82,0.0,-0.98832,2e-05,1.40844]
[1778897434310,35.71,79152.82,0.0,-0.98832,2e-05,1.40844]
[1778897442250,35.71,79153.3,0.0,-0.98832,2e-05,1.40938]
[1778897446278,35.71,79151.62,0.0,-0.98835,2e-05,1.4061]
[1778897446812,35.71,79151.62,0.0,-0.98835,2e-05,1.4061]
[1778897447153,35.71,79151.62,0.0,-0.98835,2e-05,1.4061]
[1778897447309,35.71,79151.62,0.0,-0.98835,2e-05,1.4061]
[1778897447394,35.71,79151.62,0.0,-0.98835,2e-05,1.4061]
[1778897453327,35.71,79144.63,0.0,-0.98848,2e-05,1.3925]
[1778897454334,35.71,79140.46,0.0,-0.98855,2e-05,1.38445]
[1778897455206,35.71,79140.46,0.0,-0.98855,2e-05,1.38445]
[1778897455315,35.71,79140.46,0.0,-0.98855,2e-05,1.38445]
[1778897456940,35.71,79139.46,0.0,-0.98857,2e-05,1.38252]
[1778897457060,35.71,79139.46,0.0,-0.98857,2e-05,1.38252]
[1778897457161,35.71,79139.46,0.0,-0.98857,2e-05,1.38252]
[1778897460813,35.71,79139.46,0.0,-0.98857,2e-05,1.38252]
[1778897461064,35.71,79139.46,0.0,-0.98857,2e-05,1.38252]
[1778897467109,35.71,79139.88,0.0,-0.98856,2e-05,1.38333]
[1778897467311,35.71,79139.88,0.0,-0.98856,2e-05,1.38333]
[1778897469018,35.71,79140.83,0.0,-0.98854,2e-05,1.38516]
[1778897469059,35.71,79140.83,0.0,-0.98854,2e-05,1.38516]
[1778897469113,35.71,79140.83,0.0,-0.98854,2e-05,1.38516]
[1778897473966,35.71,79141.59,0.0,-0.98853,2e-05,1.38663]
[1778897474059,35.71,79141.59,0.0,-0.98853,2e-05,1.38663]
[1778897480518,35.71,79141.04,0.0,-0.98854,2e-05,1.38556]
[1778897482729,35.71,79141.04,0.0,-0.98854,2e-05,1.38556]
[1778897482810,35.71,79140.45,0.0,-0.98855,2e-05,1.38443]
[1778897484781,35.71,79140.16,0.0,-0.98856,2e-05,1.38387]
[1778897484812,35.71,79140.16,0.0,-0.98856,2e-05,1.38387]
[1778897494616,35.71,79140.28,0.0,-0.98857,2e-05,1.38169]
[1778897496092,35.71,79140.28,0.0,-0.98857,2e-05,1.38169]
[1778897496310,35.71,79140.28,0.0,-0.98857,2e-05,1.38169]
[1778897506701,35.71,79140.74,0.0,-0.98857,2e-05,1.38258]
[1778897511737,35.71,79141.16,0.0,-0.98856,2e-05,1.38339]
[1778897515677,35.71,79141.27,0.0,-0.98856,2e-05,1.3836]
[1778897515812,35.71,79141.27,0.0,-0.98856,2e-05,1.3836]
[1778897517684,35.71,79141.27,0.0,-0.98856,2e-05,1.3836]
[1778897517779,35.71,79141.71,0.0,-0.98855,2e-05,1.38445]
[1778897517811,35.71,79141.71,0.0,-0.98855,2e-05,1.38445]
[1778897521749,35.71,79141.94,0.0,-0.98854,2e-05,1.38489]
[1778897521810,35.71,79142.54,0.0,-0.98853,2e-05,1.38605]
[1778897530876,35.71,79141.28,0.0,-0.98856,2e-05,1.38362]
[1778897538434,35.71,79141.25,0.0,-0.98856,2e-05,1.38356]
[1778897538568,35.71,79141.25,0.0,-0.98856,2e-05,1.38356]
[1778897539003,35.71,79141.25,0.0,-0.98856,2e-05,1.38356]
[1778897539063,35.71,79141.25,0.0,-0.98856,2e-05,1.38356]
[1778897540946,35.71,79137.08,0.0,-0.98863,2e-05,1.37554]
[1778897542423,35.71,79137.08,0.0,-0.98863,2e-05,1.37554]
[1778897542561,35.71,79137.08,0.0,-0.98863,2e-05,1.37554]
[1778897542634,35.71,79140.9,0.0,-0.98856,2e-05,1.38289]
[1778897542960,35.71,79145.93,0.0,-0.98847,2e-05,1.3926]
[1778897545128,35.71,79146.43,0.0,-0.98846,2e-05,1.39357]
[1778897545310,35.71,79146.43,0.0,-0.98846,2e-05,1.39357]
[1778897545324,35.71,79147.02,0.0,-0.98845,2e-05,1.39472]
[1778897552023,35.71,79148.31,0.0,-0.98845,2e-05,1.3948]
[1778897553177,35.71,79148.31,0.0,-0.98845,2e-05,1.3948]
[1778897553310,35.71,79148.31,0.0,-0.98845,2e-05,1.3948]
[1778897553410,35.71,79153.15,0.0,-0.98836,2e-05,1.40421]
[1778897557751,35.71,79153.1,0.0,-0.98836,2e-05,1.40412]
[1778897557813,35.71,79153.1,0.0,-0.98836,2e-05,1.40412]
[1778897558798,35.71,79153.06,0.0,-0.98836,2e-05,1.40404]
[1778897558813,35.71,79153.06,0.0,-0.98836,2e-05,1.40404]
[1778897559075,35.71,79154.0,0.0,-0.98834,2e-05,1.40587]
[1778897564108,35.71,79154.07,0.0,-0.98834,2e-05,1.40601]
[1778897565066,35.71,79154.07,0.0,-0.98834,2e-05,1.40601]
[1778897565309,35.71,79154.07,0.0,-0.98834,2e-05,1.40601]
[1778897568763,35.71,79154.18,0.0,-0.98834,2e-05,1.40622]
[1778897568812,35.71,79154.18,0.0,-0.98834,2e-05,1.40622]
[1778897568788,35.71,79151.51,0.0,-0.98839,2e-05,1.40102]
[1778897575185,35.71,79151.78,0.0,-0.98838,2e-05,1.40154]
[1778897580715,35.71,79151.78,0.0,-0.98838,2e-05,1.40154]
[1778897580811,35.71,79151.78,0.0,-0.98838,2e-05,1.40154]
[1778897587270,35.71,79152.57,0.0,-0.98837,2e-05,1.40308]
[1778897589768,35.71,79152.57,0.0,-0.98837,2e-05,1.40308]
[1778897589810,35.71,79152.57,0.0,-0.98837,2e-05,1.40308]
[1778897592364,35.71,79151.26,0.0,-0.98839,2e-05,1.40053]
[1778897592563,35.71,79151.26,0.0,-0.98839,2e-05,1.40053]
[1778897592662,35.71,79151.08,0.0,-0.9884,2e-05,1.40018]
[1778897601368,35.71,79151.33,0.0,-0.98839,2e-05,1.40067]
[1778897604391,35.71,79147.75,0.0,-0.98846,2e-05,1.39371]
[1778897605396,35.71,79145.04,0.0,-0.98851,2e-05,1.38846]
[1778897610431,35.71,79143.14,0.0,-0.98854,2e-05,1.3848]
[1778897615466,35.71,79142.61,0.0,-0.98857,2e-05,1.38136]
[1778897619494,35.71,79138.25,0.0,-0.98865,2e-05,1.37299]
[1778897624529,35.71,79138.48,0.0,-0.98864,2e-05,1.37343]
[1778897633592,35.71,79137.65,0.0,-0.98866,2e-05,1.37184]
[1778897637627,35.71,79143.14,0.0,-0.98856,2e-05,1.38239]
[1778897642662,35.71,79144.22,0.0,-0.98854,2e-05,1.38447]
[1778897644676,35.71,79150.72,0.0,-0.98842,2e-05,1.39705]
[1778897647697,35.71,79152.22,0.0,-0.98839,2e-05,1.39997]
[1778897652732,35.71,79152.23,0.0,-0.98839,2e-05,1.39999]
[1778897658774,35.71,79152.87,0.0,-0.98838,2e-05,1.40124]
[1778897666830,35.71,79152.8,0.0,-0.98838,2e-05,1.4011]
[1778897673879,35.71,79152.85,0.0,-0.9884,2e-05,1.39877]
[1778897681935,35.71,79152.96,0.0,-0.9884,2e-05,1.39898]
[1778897687977,35.71,79156.7,0.0,-0.98833,2e-05,1.40627]
[1778897693012,35.71,79157.09,0.0,-0.98832,2e-05,1.40703]
[1778897702075,35.71,79156.84,0.0,-0.98833,2e-05,1.40655]
[1778897707110,35.71,79157.24,0.0,-0.98832,2e-05,1.40733]
[1778897718187,35.71,79157.16,0.0,-0.98832,2e-05,1.40717]
[1778897723222,35.71,79160.7,0.0,-0.98826,2e-05,1.4141]
[1778897727250,35.71,79164.57,0.0,-0.98818,2e-05,1.42172]
[1778897731278,35.71,79166.17,0.0,-0.98817,2e-05,1.42241]
[1778897732285,35.71,79169.63,0.0,-0.98811,2e-05,1.42925]
[1778897739334,35.71,79169.61,0.0,-0.98811,2e-05,1.42921]
[1778897742384,35.71,79163.08,0.0,-0.98823,2e-05,1.41633]
[1778897744645,35.71,79160.75,0.0,-0.98828,2e-05,1.41176]
[1778897751447,35.71,79159.5,0.0,-0.9883,2e-05,1.40931]
[1778897755475,35.71,79163.83,0.0,-0.98822,2e-05,1.4178]
[1778897762524,35.71,79164.25,0.0,-0.98821,2e-05,1.41863]
[1778897765545,35.71,79167.04,0.0,-0.98816,2e-05,1.42413]
[1778897771589,35.71,79168.51,0.0,-0.98813,2e-05,1.42703]
[1778897776624,35.71,79167.61,0.0,-0.98815,2e-05,1.42525]
[1778897781659,35.71,79165.94,0.0,-0.98818,2e-05,1.42196]
[1778897786694,35.71,79161.43,0.0,-0.98826,2e-05,1.41309]
[1778897789715,35.71,79158.63,0.0,-0.98831,2e-05,1.4076]
[1778897794750,35.71,79158.67,0.0,-0.98833,2e-05,1.40524]
[1778897796764,35.71,79155.76,0.0,-0.98839,2e-05,1.39957]
[1778897806834,35.71,79155.3,0.0,-0.9884,2e-05,1.39867]
[1778897819926,35.71,79154.26,0.0,-0.98841,2e-05,1.39665]
[1778897829996,35.71,79153.73,0.0,-0.98842,2e-05,1.39562]
[1778897832012,35.71,79144.84,0.0,-0.98859,2e-05,1.37843]
[1778897833019,35.71,79143.28,0.0,-0.98862,2e-05,1.37543]
[1778897837047,35.71,79140.38,0.0,-0.98867,2e-05,1.36987]
[1778897845104,35.71,79138.53,0.0,-0.9887,2e-05,1.36634]
[1778897849132,35.71,79135.41,0.0,-0.98876,2e-05,1.36039]
[1778897859202,35.71,79134.07,0.0,-0.9888,2e-05,1.35546]
[1778897864240,35.71,79134.17,0.0,-0.9888,2e-05,1.35565]
[1778897870282,35.71,79133.97,0.0,-0.9888,2e-05,1.35527]
[1778897877331,35.71,79133.45,0.0,-0.98881,2e-05,1.35428]
[1778897883373,35.71,79133.27,0.0,-0.98881,2e-05,1.35394]
[1778897889415,35.71,79133.3,0.0,-0.98881,2e-05,1.354]
[1778897895457,35.71,79133.0,0.0,-0.98882,2e-05,1.35343]
[1778897897471,35.71,79123.45,0.0,-0.98899,2e-05,1.33542]
[1778897898317,35.71,79123.45,0.0,-0.98899,2e-05,1.33542]
[1778897898562,35.71,79123.45,0.0,-0.98899,2e-05,1.33542]
[1778897898663,35.71,79119.92,0.0,-0.98905,2e-05,1.32881]
[1778897905527,35.71,79120.57,0.0,-0.98904,2e-05,1.33003]
[1778897908815,35.71,79120.47,0.0,-0.98904,2e-05,1.32984]
[1778897909236,35.71,79121.11,0.0,-0.98903,2e-05,1.33103]
[1778897909310,35.71,79121.11,0.0,-0.98903,2e-05,1.33103]
[1778897909555,35.71,79120.65,0.0,-0.98904,2e-05,1.33017]
[1778897911569,35.71,79114.83,0.0,-0.98916,2e-05,1.31699]
[1778897913583,35.71,79111.13,0.0,-0.98922,2e-05,1.31014]
[1778897914590,35.71,79107.13,0.0,-0.98929,2e-05,1.30277]
[1778897916026,35.71,79107.13,0.0,-0.98929,2e-05,1.30277]
[1778897916064,35.71,79107.13,0.0,-0.98929,2e-05,1.30277]
[1778897916072,35.71,79105.25,0.0,-0.98932,2e-05,1.29931]
[1778897916604,35.71,79109.18,0.0,-0.98926,2e-05,1.30654]
[1778897919423,35.71,79111.3,0.0,-0.98922,2e-05,1.31046]
[1778897919560,35.71,79111.3,0.0,-0.98922,2e-05,1.31046]
[1778897924660,35.71,79111.38,0.0,-0.98922,2e-05,1.3106]
[1778897926674,35.71,79108.54,0.0,-0.98927,2e-05,1.30536]
[1778897930366,35.71,79107.69,0.0,-0.98928,2e-05,1.3038]
[1778897930561,35.71,79107.69,0.0,-0.98928,2e-05,1.3038]
[1778897930663,35.71,79107.69,0.0,-0.98928,2e-05,1.3038]
[1778897930810,35.71,79107.69,0.0,-0.98928,2e-05,1.3038]
[1778897930911,35.71,79107.69,0.0,-0.98928,2e-05,1.3038]
[1778897936745,35.71,79110.08,0.0,-0.98924,2e-05,1.3082]
[1778897938759,35.71,79113.03,0.0,-0.98919,2e-05,1.31366]
[1778897939766,35.71,79118.07,0.0,-0.9891,2e-05,1.32301]
[1778897941690,35.71,79118.11,0.0,-0.9891,2e-05,1.32309]
[1778897941815,35.71,79118.11,0.0,-0.9891,2e-05,1.32309]
[1778897941972,35.71,79118.11,0.0,-0.9891,2e-05,1.32309]
[1778897942061,35.71,79118.11,0.0,-0.9891,2e-05,1.32309]
[1778897942073,35.71,79118.18,0.0,-0.9891,2e-05,1.32322]
[1778897948829,35.71,79118.37,0.0,-0.9891,2e-05,1.32357]
[1778897954120,35.71,79119.07,0.0,-0.98908,2e-05,1.32488]
[1778897954221,35.71,79119.07,0.0,-0.98908,2e-05,1.32488]
[1778897954278,35.71,79119.07,0.0,-0.98908,2e-05,1.32488]
[1778897954311,35.71,79119.07,0.0,-0.98908,2e-05,1.32488]
[1778897957892,35.71,79124.18,0.0,-0.98899,2e-05,1.33443]
[1778897960173,35.71,79124.67,0.0,-0.98899,2e-05,1.33535]
[1778897960211,35.71,79124.74,0.0,-0.98898,2e-05,1.33548]
[1778897960312,35.71,79124.74,0.0,-0.98898,2e-05,1.33548]
[1778897960457,35.71,79124.74,0.0,-0.98898,2e-05,1.33548]
[1778897960561,35.71,79124.74,0.0,-0.98898,2e-05,1.33548]
[1778897965948,35.71,79125.51,0.0,-0.98897,2e-05,1.33693]
[1778897966710,35.71,79125.51,0.0,-0.98897,2e-05,1.33693]
[1778897966810,35.71,79125.51,0.0,-0.98897,2e-05,1.33693]
[1778897969976,35.71,79133.87,0.0,-0.98882,2e-05,1.3527]
[1778897970983,35.71,79138.34,0.0,-0.98874,2e-05,1.36119]
[1778897971991,35.71,79141.56,0.0,-0.9887,2e-05,1.36494]
[1778897972997,35.71,79146.04,0.0,-0.98862,2e-05,1.37352]
[1778897974291,35.71,79148.13,0.0,-0.98859,2e-05,1.37753]
[1778897974311,35.71,79148.13,0.0,-0.98859,2e-05,1.37753]
[1778897974819,35.71,79148.13,0.0,-0.98859,2e-05,1.37753]
[1778897975062,35.71,79148.13,0.0,-0.98859,2e-05,1.37753]
[1778897975139,35.71,79152.27,0.0,-0.98851,2e-05,1.38552]
[1778897977026,35.71,79149.59,0.0,-0.98856,2e-05,1.38035]
[1778897979040,35.71,79146.93,0.0,-0.98861,2e-05,1.37523]
[1778897980961,35.71,79144.55,0.0,-0.98865,2e-05,1.37066]
[1778897981031,35.71,79144.55,0.0,-0.98865,2e-05,1.37066]
[1778897981062,35.71,79144.55,0.0,-0.98865,2e-05,1.37066]
[1778897981132,35.71,79145.11,0.0,-0.98864,2e-05,1.37173]
[1778897987096,35.71,79149.59,0.0,-0.98856,2e-05,1.38035]
[1778897988170,35.71,79149.59,0.0,-0.98856,2e-05,1.38035]
[1778897988264,35.71,79150.52,0.0,-0.98854,2e-05,1.38214]
[1778897988304,35.71,79150.52,0.0,-0.98854,2e-05,1.38214]
[1778897988313,35.71,79150.52,0.0,-0.98854,2e-05,1.38214]
[1778897994145,35.71,79151.44,0.0,-0.98852,2e-05,1.38391]
[1778897996248,35.71,79153.7,0.0,-0.98848,2e-05,1.38828]
[1778897996272,35.71,79154.32,0.0,-0.98847,2e-05,1.38948]
[1778897996311,35.71,79154.32,0.0,-0.98847,2e-05,1.38948]
[1778897996354,35.71,79154.32,0.0,-0.98847,2e-05,1.38948]
[1778897996562,35.71,79154.32,0.0,-0.98847,2e-05,1.38948]
[1778897998173,35.71,79158.74,0.0,-0.98839,2e-05,1.39807]
[1778897999851,35.71,79159.96,0.0,-0.98837,2e-05,1.40044]
[1778897999906,35.71,79159.96,0.0,-0.98837,2e-05,1.40044]
[1778898000063,35.71,79159.96,0.0,-0.98837,2e-05,1.40044]
[1778898000187,35.71,79160.26,0.0,-0.98836,2e-05,1.40103]
[1778898002201,35.71,79156.67,0.0,-0.98843,2e-05,1.39404]
[1778898003208,35.71,79151.97,0.0,-0.98852,2e-05,1.38494]
[1778898004481,35.71,79151.8,0.0,-0.98852,2e-05,1.38461]
[1778898004563,35.71,79151.8,0.0,-0.98852,2e-05,1.38461]
[1778898004596,35.71,79151.8,0.0,-0.98852,2e-05,1.38461]
[1778898004812,35.71,79151.8,0.0,-0.98852,2e-05,1.38461]
[1778898006229,35.71,79151.4,0.0,-0.98853,2e-05,1.38384]
[1778898012271,35.71,79153.55,0.0,-0.98849,2e-05,1.38799]
[1778898020461,35.71,79153.38,0.0,-0.98849,2e-05,1.38766]
[1778898020554,35.71,79153.38,0.0,-0.98849,2e-05,1.38766]
[1778898020561,35.71,79153.38,0.0,-0.98849,2e-05,1.38766]
[1778898020655,35.71,79153.38,0.0,-0.98849,2e-05,1.38766]
[1778898027083,35.71,79153.04,0.0,-0.9885,2e-05,1.38701]
[1778898027151,35.71,79153.04,0.0,-0.9885,2e-05,1.38701]
[1778898027311,35.71,79153.04,0.0,-0.9885,2e-05,1.38701]
[1778898027167,35.71,79152.55,0.0,-0.9885,2e-05,1.38606]
[1778898032413,35.71,79151.8,0.0,-0.98854,2e-05,1.38219]
[1778898033987,35.71,79151.8,0.0,-0.98854,2e-05,1.38219]
[1778898034062,35.71,79151.8,0.0,-0.98854,2e-05,1.38219]
[1778898034071,35.71,79151.8,0.0,-0.98854,2e-05,1.38219]
[1778898034311,35.71,79151.8,0.0,-0.98854,2e-05,1.38219]
[1778898034332,35.71,79151.84,0.0,-0.98854,2e-05,1.38227]
[1778898041476,35.71,79150.58,0.0,-0.98856,2e-05,1.37984]
[1778898049533,35.71,79150.62,0.0,-0.98856,2e-05,1.37992]
[1778898051882,35.71,79150.9,0.0,-0.98855,2e-05,1.38046]
[1778898052052,35.71,79150.9,0.0,-0.98855,2e-05,1.38046]
[1778898052060,35.71,79150.9,0.0,-0.98855,2e-05,1.38046]
[1778898052100,35.71,79150.9,0.0,-0.98855,2e-05,1.38046]
[1778898059604,35.71,79151.15,0.0,-0.98855,2e-05,1.38094]
[1778898066654,35.71,79151.29,0.0,-0.98855,2e-05,1.38121]
[1778898076124,35.71,79151.29,0.0,-0.98855,2e-05,1.38121]
[1778898078241,35.71,79151.28,0.0,-0.98855,2e-05,1.38119]
[1778898078310,35.71,79151.28,0.0,-0.98855,2e-05,1.38119]
[1778898078288,35.71,79151.29,0.0,-0.98855,2e-05,1.38121]
[1778898078592,35.71,79151.29,0.0,-0.98855,2e-05,1.38121]
[1778898078810,35.71,79151.29,0.0,-0.98855,2e-05,1.38121]
[1778898078410,35.71,79151.29,0.0,-0.98855,2e-05,1.38121]
[1778898083772,35.71,79152.38,0.0,-0.98853,2e-05,1.38331]
[1778898084780,35.71,79145.11,0.0,-0.98866,2e-05,1.36933]
[1778898085786,35.71,79137.35,0.0,-0.9888,2e-05,1.35454]
[1778898086773,35.71,79137.35,0.0,-0.9888,2e-05,1.35454]
[1778898086809,35.71,79137.35,0.0,-0.9888,2e-05,1.35454]
[1778898087148,35.71,79137.35,0.0,-0.9888,2e-05,1.35454]
[1778898087311,35.71,79137.35,0.0,-0.9888,2e-05,1.35454]
[1778898087381,35.71,79137.38,0.0,-0.9888,2e-05,1.35459]
[1778898092836,35.71,79131.9,0.0,-0.98891,2e-05,1.34185]
[1778898094869,35.71,79131.4,0.0,-0.98892,2e-05,1.34091]
[1778898095059,35.71,79131.4,0.0,-0.98892,2e-05,1.34091]
[1778898095311,35.71,79131.4,0.0,-0.98892,2e-05,1.34091]
[1778898095160,35.71,79131.35,0.0,-0.98892,2e-05,1.34081]
[1778898095563,35.71,79131.35,0.0,-0.98892,2e-05,1.34081]
[1778898100892,35.71,79130.73,0.0,-0.98894,2e-05,1.33965]
[1778898101545,35.71,79130.73,0.0,-0.98894,2e-05,1.33965]
[1778898101567,35.71,79130.73,0.0,-0.98894,2e-05,1.33965]
[1778898101899,35.71,79130.96,0.0,-0.98893,2e-05,1.34008]
[1778898110962,35.71,79130.71,0.0,-0.98894,2e-05,1.33961]
[1778898114910,35.71,79130.59,0.0,-0.98894,2e-05,1.33938]
[1778898115063,35.71,79130.59,0.0,-0.98894,2e-05,1.33938]
[1778898121037,35.71,79130.34,0.0,-0.98894,2e-05,1.33891]
[1778898126072,35.71,79130.25,0.0,-0.98894,2e-05,1.33874]
[1778898129826,35.71,79130.0,0.0,-0.98895,2e-05,1.33827]
[1778898130063,35.71,79130.0,0.0,-0.98895,2e-05,1.33827]
[1778898130314,35.71,79130.0,0.0,-0.98895,2e-05,1.33827]
[1778898130361,35.71,79130.5,0.0,-0.98894,2e-05,1.33921]
[1778898137149,35.71,79130.62,0.0,-0.98894,2e-05,1.33944]
[1778898142184,35.71,79128.38,0.0,-0.98898,2e-05,1.33523]
[1778898143398,35.71,79128.38,0.0,-0.98898,2e-05,1.33523]
[1778898143447,35.71,79128.57,0.0,-0.98897,2e-05,1.33559]
[1778898143562,35.71,79128.57,0.0,-0.98897,2e-05,1.33559]
[1778898143797,35.71,79128.57,0.0,-0.98897,2e-05,1.33559]
[1778898143813,35.71,79128.57,0.0,-0.98897,2e-05,1.33559]
[1778898149233,35.71,79128.4,0.0,-0.98898,2e-05,1.33527]
[1778898151011,35.71,79128.41,0.0,-0.98898,2e-05,1.33529]
[1778898151060,35.71,79128.41,0.0,-0.98898,2e-05,1.33529]
[1778898151247,35.71,79128.4,0.0,-0.989,2e-05,1.33291]
[1778898151477,35.71,79128.4,0.0,-0.989,2e-05,1.33291]
[1778898151562,35.71,79128.4,0.0,-0.989,2e-05,1.33291]
[1778898161318,35.71,79128.41,0.0,-0.989,2e-05,1.33293]
[1778898164711,35.71,79128.38,0.0,-0.989,2e-05,1.33287]
[1778898164813,35.71,79128.38,0.0,-0.989,2e-05,1.33287]
[1778898166265,35.71,79128.34,0.0,-0.989,2e-05,1.33279]
[1778898166311,35.71,79128.34,0.0,-0.989,2e-05,1.33279]
[1778898166410,35.71,79128.34,0.0,-0.989,2e-05,1.33279]
[1778898172395,35.71,79127.56,0.0,-0.98901,2e-05,1.33133]
[1778898177430,35.71,79126.61,0.0,-0.98903,2e-05,1.32955]
[1778898178931,35.71,79126.1,0.0,-0.98904,2e-05,1.3286]
[1778898179067,35.71,79126.1,0.0,-0.98904,2e-05,1.3286]
[1778898179363,35.71,79126.1,0.0,-0.98904,2e-05,1.3286]
[1778898179444,35.71,79126.5,0.0,-0.98903,2e-05,1.32935]
[1778898179561,35.71,79126.5,0.0,-0.98903,2e-05,1.32935]
[1778898185896,35.71,79128.15,0.0,-0.989,2e-05,1.33244]
[1778898186060,35.71,79128.15,0.0,-0.989,2e-05,1.33244]
[1778898186493,35.71,79127.52,0.0,-0.98901,2e-05,1.33126]
[1778898186752,35.71,79127.52,0.0,-0.98901,2e-05,1.33126]
[1778898186811,35.71,79127.52,0.0,-0.98901,2e-05,1.33126]
[1778898194625,35.71,79128.57,0.0,-0.98899,2e-05,1.33323]
[1778898194811,35.71,79128.57,0.0,-0.98899,2e-05,1.33323]
[1778898195406,35.71,79128.57,0.0,-0.98899,2e-05,1.33323]
[1778898194842,35.71,79130.89,0.0,-0.98895,2e-05,1.33758]
[1778898195564,35.71,79130.89,0.0,-0.98895,2e-05,1.33758]
[1778898201599,35.71,79130.88,0.0,-0.98895,2e-05,1.33756]
[1778898205168,35.71,79130.94,0.0,-0.98895,2e-05,1.33768]
[1778898205310,35.71,79130.94,0.0,-0.98895,2e-05,1.33768]
[1778898205317,35.71,79130.4,0.0,-0.98896,2e-05,1.33666]
[1778898205750,35.71,79130.4,0.0,-0.98896,2e-05,1.33666]
[1778898205816,35.71,79130.4,0.0,-0.98896,2e-05,1.33666]
[1778898210662,35.71,79135.06,0.0,-0.98888,2e-05,1.34544]
[1778898211562,35.71,79135.06,0.0,-0.98888,2e-05,1.34544]
[1778898211811,35.71,79135.06,0.0,-0.98888,2e-05,1.34544]
[1778898212333,35.71,79135.06,0.0,-0.98888,2e-05,1.34544]
[1778898212374,35.71,79135.33,0.0,-0.98889,2e-05,1.34358]
[1778898212561,35.71,79135.33,0.0,-0.98889,2e-05,1.34358]
[1778898217711,35.71,79135.34,0.0,-0.98889,2e-05,1.34359]
[1778898220477,35.71,79135.24,0.0,-0.98889,2e-05,1.34341]
[1778898220488,35.71,79135.22,0.0,-0.98889,2e-05,1.34337]
[1778898220561,35.71,79135.22,0.0,-0.98889,2e-05,1.34337]
[1778898221271,35.71,79135.22,0.0,-0.98889,2e-05,1.34337]
[1778898221316,35.71,79135.22,0.0,-0.98889,2e-05,1.34337]
[1778898221368,35.71,79135.32,0.0,-0.98889,2e-05,1.34356]
[1778898226774,35.71,79135.69,0.0,-0.98889,2e-05,1.34426]
[1778898231809,35.71,79135.91,0.0,-0.98888,2e-05,1.34467]
[1778898236844,35.71,79135.42,0.0,-0.98889,2e-05,1.34375]
[1778898241879,35.71,79136.94,0.0,-0.98886,2e-05,1.34662]
[1778898244939,35.71,79136.96,0.0,-0.98886,2e-05,1.34665]
[1778898245060,35.71,79136.96,0.0,-0.98886,2e-05,1.34665]
[1778898245161,35.71,79136.96,0.0,-0.98886,2e-05,1.34665]
[1778898245611,35.71,79136.96,0.0,-0.98886,2e-05,1.34665]
[1778898245812,35.71,79136.96,0.0,-0.98886,2e-05,1.34665]
[1778898250942,35.71,79136.79,0.0,-0.98887,2e-05,1.34633]
[1778898255977,35.71,79136.94,0.0,-0.98886,2e-05,1.34662]
[1778898257590,35.71,79137.4,0.0,-0.98885,2e-05,1.34749]
[1778898257810,35.71,79137.4,0.0,-0.98885,2e-05,1.34749]
[1778898258457,35.71,79137.4,0.0,-0.98885,2e-05,1.34749]
[1778898258562,35.71,79137.4,0.0,-0.98885,2e-05,1.34749]
[1778898258555,35.71,79139.39,0.0,-0.98882,2e-05,1.35126]
[1778898264033,35.71,79139.66,0.0,-0.98881,2e-05,1.35177]
[1778898271082,35.71,79139.64,0.0,-0.98883,2e-05,1.34935]
[1778898272517,35.71,79139.64,0.0,-0.98883,2e-05,1.34935]
[1778898272558,35.71,79139.64,0.0,-0.98883,2e-05,1.34935]
[1778898272557,35.71,79139.65,0.0,-0.98883,2e-05,1.34937]
[1778898273098,35.71,79139.76,0.0,-0.98883,2e-05,1.34957]
[1778898273594,35.71,79139.76,0.0,-0.98883,2e-05,1.34957]
[1778898273810,35.71,79139.76,0.0,-0.98883,2e-05,1.34957]
[1778898280147,35.71,79139.71,0.0,-0.98883,2e-05,1.34948]
[1778898282161,35.71,79142.33,0.0,-0.98879,2e-05,1.35445]
[1778898285332,35.71,79142.37,0.0,-0.98879,2e-05,1.35453]
[1778898285561,35.71,79142.37,0.0,-0.98879,2e-05,1.35453]
[1778898285410,35.71,79142.46,0.0,-0.98878,2e-05,1.3547]
[1778898286354,35.71,79142.46,0.0,-0.98878,2e-05,1.3547]
[1778898286564,35.71,79142.46,0.0,-0.98878,2e-05,1.3547]
[1778898285600,35.71,79142.46,0.0,-0.98878,2e-05,1.3547]
[1778898290217,35.71,79139.08,0.0,-0.98884,2e-05,1.34829]
[1778898295252,35.71,79138.86,0.0,-0.98885,2e-05,1.34787]
[1778898299003,35.71,79138.85,0.0,-0.98885,2e-05,1.34785]
[1778898299062,35.71,79138.85,0.0,-0.98885,2e-05,1.34785]
[1778898299990,35.71,79138.85,0.0,-0.98885,2e-05,1.34785]
[1778898300062,35.71,79138.85,0.0,-0.98885,2e-05,1.34785]
[1778898300287,35.71,79139.01,0.0,-0.98885,2e-05,1.34815]
[1778898306329,35.71,79138.88,0.0,-0.98885,2e-05,1.34791]
[1778898311369,35.71,79138.91,0.0,-0.98885,2e-05,1.34796]
[1778898311559,35.71,79138.91,0.0,-0.98885,2e-05,1.34796]
[1778898311524,35.71,79132.38,0.0,-0.98896,2e-05,1.33565]
[1778898312371,35.71,79130.64,0.0,-0.98899,2e-05,1.33239]
[1778898313024,35.71,79130.64,0.0,-0.98899,2e-05,1.33239]
[1778898313060,35.71,79130.64,0.0,-0.98899,2e-05,1.33239]
[1778898317102,35.71,79130.32,0.0,-0.989,2e-05,1.33179]
[1778898317309,35.71,79130.32,0.0,-0.989,2e-05,1.33179]
[1778898317406,35.71,79125.34,0.0,-0.98909,2e-05,1.32248]
[1778898318467,35.71,79125.34,0.0,-0.98909,2e-05,1.32248]
[1778898318560,35.71,79125.34,0.0,-0.98909,2e-05,1.32248]
[1778898318517,35.71,79122.51,0.0,-0.98914,2e-05,1.31721]
[1778898319420,35.71,79121.1,0.0,-0.98916,2e-05,1.31459]
[1778898324238,35.71,79120.82,0.0,-0.98917,2e-05,1.31407]
[1778898324312,35.71,79120.82,0.0,-0.98917,2e-05,1.31407]
[1778898329491,35.71,79119.13,0.0,-0.9892,2e-05,1.31094]
[1778898334372,35.71,79119.23,0.0,-0.98921,2e-05,1.30879]
[1778898334561,35.71,79119.23,0.0,-0.98921,2e-05,1.30879]
[1778898336808,35.71,79119.54,0.0,-0.98921,2e-05,1.30937]
[1778898336909,35.71,79119.54,0.0,-0.98921,2e-05,1.30937]
[1778898342582,35.71,79124.42,0.0,-0.98912,2e-05,1.31842]
[1778898343278,35.71,79124.42,0.0,-0.98912,2e-05,1.31842]
[1778898343312,35.71,79124.42,0.0,-0.98912,2e-05,1.31842]
[1778898347617,35.71,79130.37,0.0,-0.98902,2e-05,1.32952]
[1778898347892,35.71,79130.37,0.0,-0.98902,2e-05,1.32952]
[1778898348058,35.71,79130.37,0.0,-0.98902,2e-05,1.32952]
[1778898351154,35.71,79133.07,0.0,-0.98897,2e-05,1.33458]
[1778898351311,35.71,79133.07,0.0,-0.98897,2e-05,1.33458]
[1778898351645,35.71,79133.58,0.0,-0.98896,2e-05,1.33554]
[1778898360082,35.71,79135.61,0.0,-0.98892,2e-05,1.33936]
[1778898360310,35.71,79135.61,0.0,-0.98892,2e-05,1.33936]
[1778898365743,35.71,79137.07,0.0,-0.9889,2e-05,1.34211]
[1778898370778,35.71,79137.31,0.0,-0.98889,2e-05,1.34256]
[1778898377604,35.71,79137.32,0.0,-0.98889,2e-05,1.34258]
[1778898377814,35.71,79137.32,0.0,-0.98889,2e-05,1.34258]
[1778898379815,35.71,79137.53,0.0,-0.98889,2e-05,1.34298]
[1778898380059,35.71,79137.53,0.0,-0.98889,2e-05,1.34298]
[1778898380159,35.71,79137.53,0.0,-0.98889,2e-05,1.34298]
[1778898385883,35.71,79139.69,0.0,-0.98885,2e-05,1.34706]
[1778898390918,35.71,79139.82,0.0,-0.98885,2e-05,1.34731]
[1778898393715,35.71,79139.8,0.0,-0.98887,2e-05,1.34489]
[1778898393808,35.71,79141.67,0.0,-0.98884,2e-05,1.34843]
[1778898398975,35.71,79142.58,0.0,-0.98882,2e-05,1.35015]
[1778898404012,35.71,79142.79,0.0,-0.98882,2e-05,1.35055]
[1778898407484,35.71,79142.98,0.0,-0.98881,2e-05,1.35091]
[1778898407562,35.71,79142.98,0.0,-0.98881,2e-05,1.35091]
[1778898410232,35.71,79142.84,0.0,-0.98881,2e-05,1.35064]
[1778898410310,35.71,79142.84,0.0,-0.98881,2e-05,1.35064]
[1778898410410,35.71,79142.81,0.0,-0.98882,2e-05,1.35059]
[1778898416094,35.71,79142.9,0.0,-0.98881,2e-05,1.35076]
[1778898422136,35.71,79144.18,0.0,-0.98879,2e-05,1.35319]
[1778898422968,35.71,79144.18,0.0,-0.98879,2e-05,1.35319]
[1778898423061,35.71,79144.18,0.0,-0.98879,2e-05,1.35319]
[1778898431200,35.71,79144.66,0.0,-0.98878,2e-05,1.3541]
[1778898432758,35.71,79144.66,0.0,-0.98878,2e-05,1.3541]
[1778898432813,35.71,79144.66,0.0,-0.98878,2e-05,1.3541]
[1778898433214,35.71,79147.25,0.0,-0.98874,2e-05,1.35903]
[1778898435573,35.71,79148.26,0.0,-0.98872,2e-05,1.36095]
[1778898435627,35.71,79148.24,0.0,-0.98872,2e-05,1.36092]
[1778898435809,35.71,79148.24,0.0,-0.98872,2e-05,1.36092]
[1778898441270,35.71,79148.85,0.0,-0.98871,2e-05,1.36208]
[1778898442811,35.71,79148.85,0.0,-0.98871,2e-05,1.36208]
[1778898443059,35.71,79148.85,0.0,-0.98871,2e-05,1.36208]
[1778898450333,35.71,79149.0,0.0,-0.9887,2e-05,1.36237]
[1778898460403,35.71,79149.08,0.0,-0.98872,2e-05,1.36012]
[1778898469466,35.71,79149.03,0.0,-0.98872,2e-05,1.36002]
[1778898479536,35.71,79149.17,0.0,-0.98872,2e-05,1.36029]
[1778898480888,35.71,79149.17,0.0,-0.98872,2e-05,1.36029]
[1778898481058,35.71,79149.17,0.0,-0.98872,2e-05,1.36029]
[1778898481550,35.71,79154.1,0.0,-0.98863,2e-05,1.36972]
[1778898485017,35.71,79155.78,0.0,-0.9886,2e-05,1.37295]
[1778898485062,35.71,79155.78,0.0,-0.9886,2e-05,1.37295]
[1778898485578,35.71,79155.82,0.0,-0.9886,2e-05,1.37303]
[1778898492628,35.71,79155.8,0.0,-0.9886,2e-05,1.37299]
[1778898497663,35.71,79157.15,0.0,-0.98858,2e-05,1.37558]
[1778898502700,35.71,79156.81,0.0,-0.98858,2e-05,1.37493]
[1778898506728,35.71,79153.17,0.0,-0.98865,2e-05,1.36794]
[1778898511763,35.71,79153.71,0.0,-0.98866,2e-05,1.36657]
[1778898513777,35.71,79144.66,0.0,-0.98882,2e-05,1.34932]
[1778898518812,35.71,79144.88,0.0,-0.98882,2e-05,1.34974]
[1778898523847,35.71,79145.14,0.0,-0.98881,2e-05,1.35023]
[1778898529889,35.71,79145.13,0.0,-0.98881,2e-05,1.35021]
[1778898534924,35.71,79145.16,0.0,-0.98881,2e-05,1.35027]
[1778898547008,35.71,79145.16,0.0,-0.98881,2e-05,1.35027]
[1778898557079,35.71,79145.0,0.0,-0.98881,2e-05,1.34997]
[1778898564128,35.71,79144.86,0.0,-0.98882,2e-05,1.3497]
[1778898572184,35.71,79140.18,0.0,-0.98892,2e-05,1.33847]
[1778898573191,35.71,79135.45,0.0,-0.989,2e-05,1.32959]
[1778898575205,35.71,79132.1,0.0,-0.98906,2e-05,1.32332]
[1778898579233,35.71,79127.97,0.0,-0.98913,2e-05,1.31563]
[1778898580240,35.71,79125.39,0.0,-0.98918,2e-05,1.31084]
[1778898581342,35.71,79125.39,0.0,-0.98918,2e-05,1.31084]
[1778898581567,35.71,79125.39,0.0,-0.98918,2e-05,1.31084]
[1778898581617,35.71,79119.37,0.0,-0.98928,2e-05,1.29973]
[1778898582254,35.71,79116.41,0.0,-0.98934,2e-05,1.29429]
[1778898587831,35.71,79116.46,0.0,-0.98933,2e-05,1.29438]
[1778898588942,35.71,79116.22,0.0,-0.98934,2e-05,1.29394]
[1778898589059,35.71,79116.22,0.0,-0.98934,2e-05,1.29394]
[1778898589142,35.71,79116.22,0.0,-0.98934,2e-05,1.29394]
[1778898598497,35.71,79115.99,0.0,-0.98934,2e-05,1.29352]
[1778898600811,35.71,79113.59,0.0,-0.98938,2e-05,1.28913]
[1778898601611,35.71,79113.52,0.0,-0.98938,2e-05,1.289]
[1778898601808,35.71,79113.52,0.0,-0.98938,2e-05,1.289]
[1778898601862,35.71,79113.72,0.0,-0.98938,2e-05,1.28937]
[1778898608438,35.71,79112.16,0.0,-0.98941,2e-05,1.28652]
[1778898612466,35.71,79101.64,0.0,-0.98959,2e-05,1.26744]
[1778898613473,35.71,79097.26,0.0,-0.98966,2e-05,1.25956]
[1778898615488,35.71,79092.39,0.0,-0.98974,2e-05,1.25085]
[1778898616494,35.71,79084.96,0.0,-0.98986,2e-05,1.23765]
[1778898618508,35.71,79083.25,0.0,-0.98989,2e-05,1.23463]
[1778898619515,35.71,79077.55,0.0,-0.98999,2e-05,1.2246]
[1778898622536,35.71,79086.06,0.0,-0.98985,2e-05,1.2396]
[1778898623543,35.71,79087.64,0.0,-0.98982,2e-05,1.2424]
[1778898625557,35.71,79082.6,0.0,-0.9899,2e-05,1.23348]
[1778898626983,35.71,79080.69,0.0,-0.98993,2e-05,1.23011]
[1778898627060,35.71,79080.69,0.0,-0.98993,2e-05,1.23011]
[1778898639656,35.71,79078.94,0.0,-0.98998,2e-05,1.2248]
[1778898642677,35.71,79073.6,0.0,-0.99007,2e-05,1.21546]
[1778898644705,35.71,79072.61,0.0,-0.99008,2e-05,1.21374]
[1778898644810,35.71,79072.61,0.0,-0.99008,2e-05,1.21374]
[1778898644907,35.71,79071.97,0.0,-0.99009,2e-05,1.21262]
[1778898645002,35.71,79071.97,0.0,-0.99009,2e-05,1.21262]
[1778898645062,35.71,79071.97,0.0,-0.99009,2e-05,1.21262]
[1778898650733,35.71,79071.53,0.0,-0.9901,2e-05,1.21186]
[1778898651645,35.71,79071.53,0.0,-0.9901,2e-05,1.21186]
[1778898651810,35.71,79071.53,0.0,-0.9901,2e-05,1.21186]
[1778898651856,35.71,79071.52,0.0,-0.9901,2e-05,1.21184]
[1778898652061,35.71,79071.52,0.0,-0.9901,2e-05,1.21184]
[1778898653754,35.71,79082.66,0.0,-0.98992,2e-05,1.23134]
[1778898654856,35.71,79082.66,0.0,-0.98992,2e-05,1.23134]
[1778898654911,35.71,79082.92,0.0,-0.98992,2e-05,1.2318]
[1778898655033,35.71,79082.92,0.0,-0.98992,2e-05,1.2318]
[1778898655060,35.71,79082.92,0.0,-0.98992,2e-05,1.2318]
[1778898664832,35.71,79086.66,0.0,-0.98985,2e-05,1.23841]
[1778898667210,35.71,79085.38,0.0,-0.98988,2e-05,1.23614]
[1778898667311,35.71,79085.38,0.0,-0.98988,2e-05,1.23614]
[1778898667395,35.71,79085.38,0.0,-0.98988,2e-05,1.23614]
[1778898667577,35.71,79085.38,0.0,-0.98988,2e-05,1.23614]
[1778898667853,35.71,79085.35,0.0,-0.98988,2e-05,1.23609]
[1778898672888,35.71,79078.59,0.0,-0.98999,2e-05,1.22419]
[1778898673895,35.71,79075.19,0.0,-0.99004,2e-05,1.21824]
[1778898675294,35.71,79074.37,0.0,-0.99005,2e-05,1.21681]
[1778898675311,35.71,79074.37,0.0,-0.99005,2e-05,1.21681]
[1778898675723,35.71,79074.37,0.0,-0.99005,2e-05,1.21681]
[1778898675815,35.71,79074.37,0.0,-0.99005,2e-05,1.21681]
[1778898675940,35.71,79070.59,0.0,-0.99012,2e-05,1.21023]
[1778898677954,35.71,79067.45,0.0,-0.99017,2e-05,1.20478]
[1778898680953,35.71,79066.16,0.0,-0.99019,2e-05,1.20255]
[1778898680975,35.71,79067.92,0.0,-0.99016,2e-05,1.20559]
[1778898681058,35.71,79067.92,0.0,-0.99016,2e-05,1.20559]
[1778898681189,35.71,79067.92,0.0,-0.99016,2e-05,1.20559]
[1778898681314,35.71,79067.92,0.0,-0.99016,2e-05,1.20559]
[1778898688024,35.71,79067.73,0.0,-0.99016,2e-05,1.20527]
[1778898693059,35.71,79067.67,0.0,-0.99018,2e-05,1.20295]
[1778898696545,35.71,79067.58,0.0,-0.99018,2e-05,1.2028]
[1778898696561,35.71,79067.58,0.0,-0.99018,2e-05,1.2028]
[1778898696747,35.71,79067.58,0.0,-0.99018,2e-05,1.2028]
[1778898696811,35.71,79067.58,0.0,-0.99018,2e-05,1.2028]
[1778898696906,35.71,79067.58,0.0,-0.99018,2e-05,1.2028]
[1778898703129,35.71,79067.61,0.0,-0.99018,2e-05,1.20285]
[1778898708173,35.71,79066.89,0.0,-0.99019,2e-05,1.2016]
[1778898710367,35.71,79066.89,0.0,-0.99019,2e-05,1.2016]
[1778898710447,35.71,79066.89,0.0,-0.99019,2e-05,1.2016]
[1778898710562,35.71,79066.89,0.0,-0.99019,2e-05,1.2016]
[1778898710663,35.71,79066.89,0.0,-0.99019,2e-05,1.2016]
[1778898716221,35.71,79067.92,0.0,-0.99018,2e-05,1.20338]
[1778898721256,35.71,79069.25,0.0,-0.99015,2e-05,1.20569]
[1778898722263,35.71,79072.96,0.0,-0.9901,2e-05,1.21213]
[1778898724281,35.71,79074.98,0.0,-0.99006,2e-05,1.21565]
[1778898724311,35.71,79074.98,0.0,-0.99006,2e-05,1.21565]
[1778898724445,35.71,79074.98,0.0,-0.99006,2e-05,1.21565]
[1778898724563,35.71,79074.98,0.0,-0.99006,2e-05,1.21565]
[1778898724663,35.71,79076.14,0.0,-0.99004,2e-05,1.21767]
[1778898731330,35.71,79075.02,0.0,-0.99006,2e-05,1.21572]
[1778898734351,35.71,79078.47,0.0,-0.99001,2e-05,1.22174]
[1778898735350,35.71,79078.47,0.0,-0.99001,2e-05,1.22174]
[1778898735536,35.71,79078.47,0.0,-0.99001,2e-05,1.22174]
[1778898735586,35.71,79078.47,0.0,-0.99001,2e-05,1.22174]
[1778898735637,35.71,79078.67,0.0,-0.99,2e-05,1.22209]
[1778898742407,35.71,79077.8,0.0,-0.99002,2e-05,1.22057]
[1778898744377,35.71,79077.84,0.0,-0.99002,2e-05,1.22064]
[1778898744560,35.71,79077.84,0.0,-0.99002,2e-05,1.22064]
[1778898744575,35.71,79077.84,0.0,-0.99002,2e-05,1.22064]
[1778898744812,35.71,79077.84,0.0,-0.99002,2e-05,1.22064]
[1778898744910,35.71,79078.17,0.0,-0.99001,2e-05,1.22122]
[1778898746437,35.71,79080.93,0.0,-0.98997,2e-05,1.22606]
[1778898750465,35.71,79085.43,0.0,-0.98989,2e-05,1.23398]
[1778898751472,35.71,79088.23,0.0,-0.98986,2e-05,1.23668]
[1778898754632,35.71,79089.14,0.0,-0.98985,2e-05,1.23829]
[1778898754791,35.71,79089.14,0.0,-0.98985,2e-05,1.23829]
[1778898754813,35.71,79089.14,0.0,-0.98985,2e-05,1.23829]
[1778898754893,35.71,79089.82,0.0,-0.98984,2e-05,1.23949]
[1778898761542,35.71,79088.91,0.0,-0.98985,2e-05,1.23788]
[1778898764242,35.71,79088.9,0.0,-0.98985,2e-05,1.23786]
[1778898764310,35.71,79088.9,0.0,-0.98985,2e-05,1.23786]
[1778898764439,35.71,79088.9,0.0,-0.98985,2e-05,1.23786]
[1778898764561,35.71,79088.9,0.0,-0.98985,2e-05,1.23786]
[1778898764563,35.71,79088.71,0.0,-0.98986,2e-05,1.23753]
[1778898769601,35.71,79089.05,0.0,-0.98985,2e-05,1.23813]
[1778898771194,35.71,79088.47,0.0,-0.98986,2e-05,1.2371]
[1778898771255,35.71,79088.47,0.0,-0.98986,2e-05,1.2371]
[1778898771309,35.71,79088.47,0.0,-0.98986,2e-05,1.2371]
[1778898771618,35.71,79088.73,0.0,-0.98986,2e-05,1.23756]
[1778898783702,35.71,79087.81,0.0,-0.98987,2e-05,1.23594]
[1778898791758,35.71,79087.98,0.0,-0.98987,2e-05,1.23624]
[1778898798807,35.71,79087.98,0.0,-0.98987,2e-05,1.23624]
[1778898800925,35.71,79088.44,0.0,-0.98986,2e-05,1.23705]
[1778898801059,35.71,79088.44,0.0,-0.98986,2e-05,1.23705]
[1778898801113,35.71,79088.44,0.0,-0.98986,2e-05,1.23705]
[1778898801026,35.71,79088.5,0.0,-0.98986,2e-05,1.23716]
[1778898801312,35.71,79088.5,0.0,-0.98986,2e-05,1.23716]
[1778898801828,35.71,79088.27,0.0,-0.98986,2e-05,1.23675]
[1778898807870,35.71,79087.86,0.0,-0.98987,2e-05,1.23602]
[1778898813912,35.71,79088.23,0.0,-0.98988,2e-05,1.23443]
[1778898823814,35.71,79087.88,0.0,-0.98989,2e-05,1.23381]
[1778898824064,35.71,79087.88,0.0,-0.98989,2e-05,1.23381]
[1778898824134,35.71,79087.88,0.0,-0.98989,2e-05,1.23381]
[1778898824233,35.71,79087.88,0.0,-0.98989,2e-05,1.23381]
[1778898824310,35.71,79087.88,0.0,-0.98989,2e-05,1.23381]
[1778898827768,35.71,79090.08,0.0,-0.98985,2e-05,1.2377]
[1778898827816,35.71,79090.08,0.0,-0.98985,2e-05,1.2377]
[1778898827853,35.71,79090.08,0.0,-0.98985,2e-05,1.2377]
[1778898828063,35.71,79090.08,0.0,-0.98985,2e-05,1.2377]
[1778898828161,35.71,79089.52,0.0,-0.98986,2e-05,1.23671]
[1778898833046,35.71,79091.99,0.0,-0.98982,2e-05,1.24108]
[1778898833987,35.71,79091.99,0.0,-0.98982,2e-05,1.24108]
[1778898834052,35.71,79091.99,0.0,-0.98982,2e-05,1.24108]
[1778898834063,35.71,79091.99,0.0,-0.98982,2e-05,1.24108]
[1778898834088,35.71,79091.99,0.0,-0.98982,2e-05,1.24108]
[1778898838081,35.71,79096.26,0.0,-0.98975,2e-05,1.24868]
[1778898839920,35.71,79097.77,0.0,-0.98972,2e-05,1.25137]
[1778898840061,35.71,79097.77,0.0,-0.98972,2e-05,1.25137]
[1778898840160,35.71,79097.53,0.0,-0.98973,2e-05,1.25094]
[1778898840228,35.71,79097.53,0.0,-0.98973,2e-05,1.25094]
[1778898840309,35.71,79097.53,0.0,-0.98973,2e-05,1.25094]
[1778898842114,35.71,79104.18,0.0,-0.98962,2e-05,1.26286]
[1778898843118,35.71,79110.26,0.0,-0.98951,2e-05,1.27384]
[1778898844125,35.71,79112.31,0.0,-0.98948,2e-05,1.27756]
[1778898844463,35.71,79112.31,0.0,-0.98948,2e-05,1.27756]
[1778898844562,35.71,79112.31,0.0,-0.98948,2e-05,1.27756]
[1778898844706,35.71,79112.31,0.0,-0.98948,2e-05,1.27756]
[1778898844812,35.71,79112.31,0.0,-0.98948,2e-05,1.27756]
[1778898845132,35.71,79111.91,0.0,-0.98949,2e-05,1.27683]
[1778898851174,35.71,79111.4,0.0,-0.98949,2e-05,1.27591]
[1778898857216,35.71,79111.15,0.0,-0.9895,2e-05,1.27545]
[1778898860237,35.71,79099.09,0.0,-0.9897,2e-05,1.25373]
[1778898861244,35.71,79095.01,0.0,-0.98977,2e-05,1.24645]
[1778898862614,35.71,79095.01,0.0,-0.98977,2e-05,1.24645]
[1778898862810,35.71,79095.01,0.0,-0.98977,2e-05,1.24645]
[1778898863009,35.71,79095.01,0.0,-0.98977,2e-05,1.24645]
[1778898863061,35.71,79095.01,0.0,-0.98977,2e-05,1.24645]
[1778898863106,35.71,79094.85,0.0,-0.98977,2e-05,1.24617]
[1778898868293,35.71,79096.11,0.0,-0.98975,2e-05,1.24841]
[1778898875346,35.71,79088.92,0.0,-0.98989,2e-05,1.23339]
[1778898877705,35.71,79086.94,0.0,-0.98992,2e-05,1.2299]
[1778898877811,35.71,79086.94,0.0,-0.98992,2e-05,1.2299]
[1778898878057,35.71,79086.94,0.0,-0.98992,2e-05,1.2299]
[1778898878068,35.71,79086.32,0.0,-0.98993,2e-05,1.22881]
[1778898878315,35.71,79086.32,0.0,-0.98993,2e-05,1.22881]
[1778898879374,35.71,79081.54,0.0,-0.99001,2e-05,1.22042]
[1778898880381,35.71,79076.71,0.0,-0.99009,2e-05,1.21199]
[1778898881388,35.71,79071.28,0.0,-0.99017,2e-05,1.20257]
[1778898883745,35.71,79069.26,0.0,-0.99021,2e-05,1.19908]
[1778898883807,35.71,79069.26,0.0,-0.99021,2e-05,1.19908]
[1778898883846,35.71,79069.26,0.0,-0.99021,2e-05,1.19908]
[1778898884063,35.71,79069.26,0.0,-0.99021,2e-05,1.19908]
[1778898884160,35.71,79066.49,0.0,-0.99025,2e-05,1.1943]
[1778898889444,35.71,79066.43,0.0,-0.99025,2e-05,1.1942]
[1778898892629,35.71,79066.48,0.0,-0.99025,2e-05,1.19429]
[1778898892810,35.71,79066.48,0.0,-0.99025,2e-05,1.19429]
[1778898892835,35.71,79066.69,0.0,-0.99025,2e-05,1.19465]
[1778898893246,35.71,79066.69,0.0,-0.99025,2e-05,1.19465]
[1778898893311,35.71,79066.69,0.0,-0.99025,2e-05,1.19465]
[1778898897500,35.71,79063.99,0.0,-0.99029,2e-05,1.19001]
[1778898901124,35.71,79062.78,0.0,-0.99031,2e-05,1.18793]
[1778898901226,35.71,79062.75,0.0,-0.99031,2e-05,1.18788]
[1778898901309,35.71,79062.75,0.0,-0.99031,2e-05,1.18788]
[1778898901757,35.71,79062.75,0.0,-0.99031,2e-05,1.18788]
[1778898901814,35.71,79062.75,0.0,-0.99031,2e-05,1.18788]
[1778898901907,35.71,79061.37,0.0,-0.99033,2e-05,1.18552]
[1778898908578,35.71,79061.57,0.0,-0.99033,2e-05,1.18586]
[1778898919309,35.71,79061.64,0.0,-0.99033,2e-05,1.18598]
[1778898919559,35.71,79061.64,0.0,-0.99033,2e-05,1.18598]
[1778898919992,35.71,79061.64,0.0,-0.99033,2e-05,1.18598]
[1778898920061,35.71,79061.64,0.0,-0.99033,2e-05,1.18598]
[1778898920084,35.71,79061.64,0.0,-0.99033,2e-05,1.18598]
[1778898928718,35.71,79061.92,0.0,-0.99032,2e-05,1.18646]
[1778898929741,35.71,79061.92,0.0,-0.99032,2e-05,1.18646]
[1778898929811,35.71,79061.92,0.0,-0.99032,2e-05,1.18646]
[1778898929900,35.71,79061.92,0.0,-0.99032,2e-05,1.18646]
[1778898930286,35.71,79061.92,0.0,-0.99032,2e-05,1.18646]
[1778898930311,35.71,79061.92,0.0,-0.99032,2e-05,1.18646]
[1778898937781,35.71,79064.6,0.0,-0.9903,2e-05,1.18886]
[1778898938676,35.71,79064.6,0.0,-0.9903,2e-05,1.18886]
[1778898938810,35.71,79064.6,0.0,-0.9903,2e-05,1.18886]
[1778898938897,35.71,79066.91,0.0,-0.99026,2e-05,1.19282]
[1778898939376,35.71,79066.91,0.0,-0.99026,2e-05,1.19282]
[1778898939559,35.71,79066.91,0.0,-0.99026,2e-05,1.19282]
[1778898944830,35.71,79068.48,0.0,-0.99024,2e-05,1.19553]
[1778898945954,35.71,79068.48,0.0,-0.99024,2e-05,1.19553]
[1778898946059,35.71,79068.48,0.0,-0.99024,2e-05,1.19553]
[1778898946481,35.71,79068.48,0.0,-0.99024,2e-05,1.19553]
[1778898946561,35.71,79068.48,0.0,-0.99024,2e-05,1.19553]
[1778898946844,35.71,79067.88,0.0,-0.99025,2e-05,1.19449]
[1778898951879,35.71,79067.39,0.0,-0.99025,2e-05,1.19365]
[1778898953781,35.71,79066.92,0.0,-0.99026,2e-05,1.19284]
[1778898953808,35.71,79066.92,0.0,-0.99026,2e-05,1.19284]
[1778898958928,35.71,79066.17,0.0,-0.99027,2e-05,1.19155]
[1778898963079,35.71,79066.14,0.0,-0.99027,2e-05,1.1915]
[1778898963123,35.71,79066.24,0.0,-0.99027,2e-05,1.19167]
[1778898963308,35.71,79066.24,0.0,-0.99027,2e-05,1.19167]
[1778898963728,35.71,79066.24,0.0,-0.99027,2e-05,1.19167]
[1778898963809,35.71,79066.24,0.0,-0.99027,2e-05,1.19167]
[1778898963963,35.71,79066.26,0.0,-0.99027,2e-05,1.19171]
[1778898968998,35.71,79066.37,0.0,-0.99027,2e-05,1.1919]
[1778898974033,35.71,79064.91,0.0,-0.99029,2e-05,1.18939]
[1778898978514,35.71,79065.82,0.0,-0.99028,2e-05,1.19095]
[1778898978561,35.71,79065.82,0.0,-0.99028,2e-05,1.19095]
[1778898979273,35.71,79065.82,0.0,-0.99028,2e-05,1.19095]
[1778898979311,35.71,79065.82,0.0,-0.99028,2e-05,1.19095]
[1778898979068,35.71,79064.84,0.0,-0.99029,2e-05,1.18927]
[1778898988132,35.71,79064.46,0.0,-0.9903,2e-05,1.18862]
[1778898989901,35.71,79064.15,0.0,-0.99031,2e-05,1.18809]
[1778898990059,35.71,79064.15,0.0,-0.99031,2e-05,1.18809]
[1778898990148,35.71,79065.29,0.0,-0.99029,2e-05,1.19004]
[1778898990611,35.71,79065.29,0.0,-0.99029,2e-05,1.19004]
[1778898990810,35.71,79065.29,0.0,-0.99029,2e-05,1.19004]
[1778898996190,35.71,79063.27,0.0,-0.99034,2e-05,1.18439]
[1778898999815,35.71,79063.37,0.0,-0.99034,2e-05,1.18456]
[1778899000060,35.71,79063.37,0.0,-0.99034,2e-05,1.18456]
[1778899000217,35.71,79062.89,0.0,-0.99034,2e-05,1.18374]
[1778899000680,35.71,79062.89,0.0,-0.99034,2e-05,1.18374]
[1778899000809,35.71,79062.89,0.0,-0.99034,2e-05,1.18374]
[1778899006259,35.71,79062.93,0.0,-0.99034,2e-05,1.18381]
[1778899010019,35.71,79062.93,0.0,-0.99034,2e-05,1.18381]
[1778899010065,35.71,79062.93,0.0,-0.99034,2e-05,1.18381]
[1778899010287,35.71,79064.09,0.0,-0.99032,2e-05,1.18579]
[1778899011015,35.71,79064.09,0.0,-0.99032,2e-05,1.18579]
[1778899011061,35.71,79064.09,0.0,-0.99032,2e-05,1.18579]
[1778899017897,35.71,79065.98,0.0,-0.99029,2e-05,1.18903]
[1778899018058,35.71,79065.98,0.0,-0.99029,2e-05,1.18903]
[1778899018343,35.71,79066.01,0.0,-0.99029,2e-05,1.18908]
[1778899018935,35.71,79066.01,0.0,-0.99029,2e-05,1.18908]
[1778899019062,35.71,79066.01,0.0,-0.99029,2e-05,1.18908]
[1778899024662,35.71,79066.03,0.0,-0.99029,2e-05,1.18912]
[1778899024809,35.71,79066.03,0.0,-0.99029,2e-05,1.18912]
[1778899024910,35.71,79065.89,0.0,-0.9903,2e-05,1.18888]
[1778899025691,35.71,79065.89,0.0,-0.9903,2e-05,1.18888]
[1778899025810,35.71,79065.89,0.0,-0.9903,2e-05,1.18888]
[1778899032441,35.71,79066.43,0.0,-0.99029,2e-05,1.1898]
[1778899038312,35.71,79066.49,0.0,-0.99029,2e-05,1.1899]
[1778899038560,35.71,79065.7,0.0,-0.9903,2e-05,1.18855]
[1778899039340,35.71,79065.7,0.0,-0.9903,2e-05,1.18855]
[1778899038661,35.71,79065.16,0.0,-0.99031,2e-05,1.18762]
[1778899039560,35.71,79065.16,0.0,-0.99031,2e-05,1.18762]
[1778899039574,35.71,79062.26,0.0,-0.99035,2e-05,1.18267]
[1778899046540,35.71,79061.86,0.0,-0.99036,2e-05,1.18198]
[1778899051412,35.71,79060.98,0.0,-0.99037,2e-05,1.18048]
[1778899052799,35.71,79061.45,0.0,-0.99038,2e-05,1.1791]
[1778899052809,35.71,79061.45,0.0,-0.99038,2e-05,1.1791]
[1778899061645,35.71,79062.55,0.0,-0.99037,2e-05,1.18097]
[1778899062652,35.71,79055.19,0.0,-0.99048,2e-05,1.16847]
[1778899064231,35.71,79055.19,0.0,-0.99048,2e-05,1.16847]
[1778899064309,35.71,79055.19,0.0,-0.99048,2e-05,1.16847]
[1778899064331,35.71,79052.34,0.0,-0.99053,2e-05,1.16366]
[1778899068694,35.71,79050.5,0.0,-0.99055,2e-05,1.16056]
[1778899070094,35.71,79050.5,0.0,-0.99055,2e-05,1.16056]
[1778899070314,35.71,79050.5,0.0,-0.99055,2e-05,1.16056]
[1778899078764,35.71,79050.16,0.0,-0.99056,2e-05,1.15999]
[1778899083799,35.71,79050.53,0.0,-0.99055,2e-05,1.16061]
[1778899088834,35.71,79051.68,0.0,-0.99054,2e-05,1.16255]
[1778899092781,35.71,79052.11,0.0,-0.99053,2e-05,1.16327]
[1778899092811,35.71,79052.11,0.0,-0.99053,2e-05,1.16327]
[1778899099918,35.71,79051.53,0.0,-0.99054,2e-05,1.1623]
[1778899101133,35.71,79049.88,0.0,-0.99056,2e-05,1.15952]
[1778899103946,35.71,79054.04,0.0,-0.9905,2e-05,1.16653]
[1778899104505,35.71,79054.04,0.0,-0.9905,2e-05,1.16653]
[1778899104561,35.71,79054.04,0.0,-0.9905,2e-05,1.16653]
[1778899104953,35.71,79056.41,0.0,-0.99046,2e-05,1.17054]
[1778899109988,35.71,79056.92,0.0,-0.99045,2e-05,1.1714]
[1778899115106,35.71,79057.1,0.0,-0.99047,2e-05,1.16953]
[1778899115309,35.71,79057.1,0.0,-0.99047,2e-05,1.16953]
[1778899127107,35.71,79057.41,0.0,-0.99046,2e-05,1.17006]
[1778899133433,35.71,79057.58,0.0,-0.99046,2e-05,1.17034]
[1778899133149,35.71,79059.18,0.0,-0.99044,2e-05,1.17306]
[1778899133559,35.71,79059.18,0.0,-0.99044,2e-05,1.17306]
[1778899134156,35.71,79060.73,0.0,-0.99041,2e-05,1.17569]
[1778899143219,35.71,79060.66,0.0,-0.99041,2e-05,1.17557]
[1778899146301,35.71,79060.2,0.0,-0.99042,2e-05,1.17479]
[1778899146309,35.71,79060.2,0.0,-0.99042,2e-05,1.17479]
[1778899149261,35.71,79059.43,0.0,-0.99043,2e-05,1.17348]
[1778899152282,35.71,79060.22,0.0,-0.99042,2e-05,1.17482]
[1778899154296,35.71,79066.11,0.0,-0.99033,2e-05,1.18486]
[1778899154538,35.71,79066.11,0.0,-0.99033,2e-05,1.18486]
[1778899154559,35.71,79066.11,0.0,-0.99033,2e-05,1.18486]
[1778899155303,35.71,79068.05,0.0,-0.9903,2e-05,1.18819]
[1778899160339,35.71,79068.37,0.0,-0.99029,2e-05,1.18873]
[1778899165374,35.71,79067.96,0.0,-0.9903,2e-05,1.18803]
[1778899168395,35.71,79070.64,0.0,-0.99025,2e-05,1.19263]
[1778899169154,35.71,79070.64,0.0,-0.99025,2e-05,1.19263]
[1778899169310,35.71,79070.64,0.0,-0.99025,2e-05,1.19263]
[1778899169402,35.71,79072.75,0.0,-0.99022,2e-05,1.19627]
[1778899171416,35.71,79074.11,0.0,-0.99022,2e-05,1.1964]
[1778899177081,35.71,79074.04,0.0,-0.99022,2e-05,1.19628]
[1778899177308,35.71,79074.04,0.0,-0.99022,2e-05,1.19628]
[1778899182493,35.71,79075.22,0.0,-0.9902,2e-05,1.19832]
[1778899185514,35.71,79070.28,0.0,-0.99028,2e-05,1.18981]
[1778899185721,35.71,79070.28,0.0,-0.99028,2e-05,1.18981]
[1778899185807,35.71,79070.28,0.0,-0.99028,2e-05,1.18981]
[1778899186521,35.71,79066.62,0.0,-0.99034,2e-05,1.18354]
[1778899187528,35.71,79061.3,0.0,-0.99042,2e-05,1.17448]
[1778899187880,35.71,79061.3,0.0,-0.99042,2e-05,1.17448]
[1778899188060,35.71,79061.3,0.0,-0.99042,2e-05,1.17448]
[1778899191394,35.71,79061.13,0.0,-0.99042,2e-05,1.17419]
[1778899191420,35.71,79059.05,0.0,-0.99046,2e-05,1.17066]
[1778899191556,35.71,79056.94,0.0,-0.99049,2e-05,1.16709]
[1778899192810,35.71,79056.94,0.0,-0.99049,2e-05,1.16709]
[1778899192852,35.71,79049.83,0.0,-0.9906,2e-05,1.15512]
[1778899193570,35.71,79049.27,0.0,-0.99061,2e-05,1.15418]
[1778899194577,35.71,79047.4,0.0,-0.99064,2e-05,1.15106]
[1778899199463,35.71,79046.34,0.0,-0.99065,2e-05,1.14929]
[1778899199564,35.71,79046.16,0.0,-0.99066,2e-05,1.14899]
[1778899205654,35.71,79048.56,0.0,-0.99062,2e-05,1.153]
[1778899212703,35.71,79048.27,0.0,-0.99062,2e-05,1.15251]
[1778899214155,35.71,79048.27,0.0,-0.99062,2e-05,1.15251]
[1778899214812,35.71,79052.99,0.0,-0.99055,2e-05,1.16043]
[1778899216815,35.71,79052.66,0.0,-0.99056,2e-05,1.15987]
[1778899216914,35.71,79052.51,0.0,-0.99056,2e-05,1.15962]
[1778899222844,35.71,79052.52,0.0,-0.99056,2e-05,1.15964]
[1778899223059,35.71,79052.52,0.0,-0.99056,2e-05,1.15964]
[1778899228236,35.71,79055.17,0.0,-0.99052,2e-05,1.1641]
[1778899228310,35.71,79055.17,0.0,-0.99052,2e-05,1.1641]
[1778899228375,35.71,79055.23,0.0,-0.99052,2e-05,1.1642]
[1778899233030,35.71,79055.47,0.0,-0.99053,2e-05,1.16244]
[1778899233060,35.71,79055.47,0.0,-0.99053,2e-05,1.16244]
[1778899239896,35.71,79054.53,0.0,-0.99054,2e-05,1.16086]
[1778899251980,35.71,79054.53,0.0,-0.99054,2e-05,1.16086]
[1778899259030,35.71,79054.52,0.0,-0.99054,2e-05,1.16084]
[1778899261420,35.71,79054.32,0.0,-0.99055,2e-05,1.1605]
[1778899261561,35.71,79054.32,0.0,-0.99055,2e-05,1.1605]
[1778899261666,35.71,79053.63,0.0,-0.99056,2e-05,1.15934]
[1778899261808,35.71,79053.63,0.0,-0.99056,2e-05,1.15934]
[1778899262051,35.71,79053.75,0.0,-0.99056,2e-05,1.15955]
[1778899272124,35.71,79050.25,0.0,-0.99061,2e-05,1.15367]
[1778899273133,35.71,79042.11,0.0,-0.99073,2e-05,1.14011]
[1778899274140,35.71,79040.91,0.0,-0.99075,2e-05,1.13812]
[1778899274921,35.71,79040.91,0.0,-0.99075,2e-05,1.13812]
[1778899275059,35.71,79040.91,0.0,-0.99075,2e-05,1.13812]
[1778899282199,35.71,79039.69,0.0,-0.99077,2e-05,1.1361]
[1778899285117,35.71,79039.09,0.0,-0.99078,2e-05,1.13511]
[1778899285308,35.71,79039.09,0.0,-0.99078,2e-05,1.13511]
[1778899286093,35.71,79039.09,0.0,-0.99078,2e-05,1.13511]
[1778899286309,35.71,79039.09,0.0,-0.99078,2e-05,1.13511]
[1778899287234,35.71,79039.11,0.0,-0.99078,2e-05,1.13517]
[1778899292269,35.71,79038.64,0.0,-0.9908,2e-05,1.13282]
[1778899293276,35.72,79046.42,0.0,-0.99068,2e-05,1.14614]
[1778899294283,35.72,79052.72,0.0,-0.99058,2e-05,1.15669]
[1778899295753,35.72,79054.51,0.0,-0.99055,2e-05,1.15969]
[1778899295809,35.72,79054.51,0.0,-0.99055,2e-05,1.15969]
[1778899300846,35.72,79057.63,0.0,-0.9905,2e-05,1.16495]
[1778899301044,35.72,79057.63,0.0,-0.9905,2e-05,1.16495]
[1778899301059,35.72,79057.63,0.0,-0.9905,2e-05,1.16495]
[1778899301332,35.72,79057.69,0.0,-0.9905,2e-05,1.16505]
[1778899307374,35.72,79058.78,0.0,-0.99048,2e-05,1.16689]
[1778899310917,35.72,79058.51,0.0,-0.99049,2e-05,1.16644]
[1778899311063,35.72,79058.51,0.0,-0.99049,2e-05,1.16644]
[1778899311185,35.72,79058.51,0.0,-0.99049,2e-05,1.16644]
[1778899311308,35.72,79058.51,0.0,-0.99049,2e-05,1.16644]
[1778899311403,35.72,79058.56,0.0,-0.99049,2e-05,1.16652]
[1778899316437,35.72,79058.92,0.0,-0.99048,2e-05,1.16713]
[1778899322479,35.72,79059.08,0.0,-0.99048,2e-05,1.1674]
[1778899328552,35.72,79059.09,0.0,-0.99048,2e-05,1.16742]
[1778899328561,35.72,79059.09,0.0,-0.99048,2e-05,1.16742]
[1778899335570,35.72,79059.02,0.0,-0.99048,2e-05,1.1673]
[1778899345113,35.72,79059.05,0.0,-0.99048,2e-05,1.16735]
[1778899345311,35.72,79059.05,0.0,-0.99048,2e-05,1.16735]
[1778899345691,35.72,79059.05,0.0,-0.99048,2e-05,1.16735]
[1778899345809,35.72,79059.05,0.0,-0.99048,2e-05,1.16735]
[1778899345910,35.72,79059.05,0.0,-0.99048,2e-05,1.16735]
[1778899357508,35.72,79059.1,0.0,-0.99048,2e-05,1.16743]
[1778899362759,35.72,79058.89,0.0,-0.9905,2e-05,1.16491]
[1778899370815,35.72,79061.09,0.0,-0.99047,2e-05,1.16863]
[1778899374843,35.72,79069.71,0.0,-0.99033,2e-05,1.18329]
[1778899375850,35.72,79068.63,0.0,-0.99035,2e-05,1.18145]
[1778899377172,35.72,79068.63,0.0,-0.99035,2e-05,1.18145]
[1778899377309,35.72,79068.63,0.0,-0.99035,2e-05,1.18145]
[1778899382899,35.72,79068.76,0.0,-0.99034,2e-05,1.18167]
[1778899383906,35.72,79071.65,0.0,-0.9903,2e-05,1.18661]
[1778899387579,35.72,79073.36,0.0,-0.99027,2e-05,1.18955]
[1778899387809,35.72,79075.82,0.0,-0.99023,2e-05,1.19378]
[1778899388615,35.72,79075.82,0.0,-0.99023,2e-05,1.19378]
[1778899388716,35.72,79075.55,0.0,-0.99024,2e-05,1.19331]
[1778899388809,35.72,79075.55,0.0,-0.99024,2e-05,1.19331]
[1778899388941,35.72,79078.22,0.0,-0.99019,2e-05,1.19792]
[1778899393736,35.72,79078.88,0.0,-0.99018,2e-05,1.19906]
[1778899393812,35.72,79079.08,0.0,-0.99018,2e-05,1.1994]
[1778899398004,35.72,79076.55,0.0,-0.99022,2e-05,1.19504]
[1778899404049,35.72,79077.48,0.0,-0.99021,2e-05,1.19664]
[1778899406537,35.72,79078.57,0.0,-0.99019,2e-05,1.19852]
[1778899406560,35.72,79078.57,0.0,-0.99019,2e-05,1.19852]
[1778899407093,35.72,79078.1,0.0,-0.9902,2e-05,1.19771]
[1778899407312,35.72,79078.1,0.0,-0.9902,2e-05,1.19771]
[1778899407347,35.72,79078.39,0.0,-0.99019,2e-05,1.19821]
[1778899411098,35.72,79089.37,0.0,-0.99003,2e-05,1.21506]
[1778899412105,35.72,79089.41,0.0,-0.99003,2e-05,1.21513]
[1778899413109,35.72,79089.41,0.0,-0.99003,2e-05,1.21513]
[1778899413311,35.72,79089.41,0.0,-0.99003,2e-05,1.21513]
[1778899419154,35.72,79089.51,0.0,-0.99003,2e-05,1.21531]
[1778899424190,35.72,79089.54,0.0,-0.99003,2e-05,1.21536]
[1778899428589,35.72,79090.41,0.0,-0.99001,2e-05,1.21688]
[1778899428812,35.72,79089.18,0.0,-0.99003,2e-05,1.21473]
[1778899429401,35.72,79089.18,0.0,-0.99003,2e-05,1.21473]
[1778899429559,35.72,79089.18,0.0,-0.99003,2e-05,1.21473]
[1778899429660,35.72,79088.66,0.0,-0.99004,2e-05,1.21382]
[1778899436274,35.72,79090.58,0.0,-0.99001,2e-05,1.21718]
[1778899437420,35.72,79090.58,0.0,-0.99001,2e-05,1.21718]
[1778899437560,35.72,79090.58,0.0,-0.99001,2e-05,1.21718]
[1778899443323,35.72,79089.07,0.0,-0.99004,2e-05,1.21454]
[1778899448358,35.72,79089.15,0.0,-0.99003,2e-05,1.21468]
[1778899452350,35.72,79089.15,0.0,-0.99003,2e-05,1.21468]
[1778899452562,35.72,79089.15,0.0,-0.99003,2e-05,1.21468]
[1778899452799,35.72,79089.15,0.0,-0.99003,2e-05,1.21468]
[1778899452811,35.72,79089.15,0.0,-0.99003,2e-05,1.21468]
[1778899453393,35.72,79089.1,0.0,-0.99004,2e-05,1.21459]
[1778899460442,35.72,79089.09,0.0,-0.99004,2e-05,1.21457]
[1778899463463,35.72,79084.12,0.0,-0.99012,2e-05,1.20592]
[1778899464979,35.72,79082.44,0.0,-0.99014,2e-05,1.203]
[1778899465060,35.72,79082.44,0.0,-0.99014,2e-05,1.203]
[1778899465477,35.72,79078.08,0.0,-0.99021,2e-05,1.19546]
[1778899466484,35.72,79075.08,0.0,-0.99026,2e-05,1.1903]
[1778899466892,35.72,79075.08,0.0,-0.99026,2e-05,1.1903]
[1778899467061,35.72,79075.08,0.0,-0.99026,2e-05,1.1903]
[1778899467491,35.72,79069.07,0.0,-0.99036,2e-05,1.18001]
[1778899469525,35.72,79067.38,0.0,-0.99038,2e-05,1.17712]
[1778899469562,35.72,79067.38,0.0,-0.99038,2e-05,1.17712]
[1778899469624,35.72,79065.92,0.0,-0.99041,2e-05,1.17464]
[1778899470126,35.72,79065.92,0.0,-0.99041,2e-05,1.17464]
[1778899470311,35.72,79065.92,0.0,-0.99041,2e-05,1.17464]
[1778899473533,35.72,79060.78,0.0,-0.9905,2e-05,1.16375]
[1778899474540,35.72,79053.89,0.0,-0.99061,2e-05,1.15217]
[1778899476554,35.72,79048.99,0.0,-0.99069,2e-05,1.14399]
[1778899477265,35.72,79048.99,0.0,-0.99069,2e-05,1.14399]
[1778899477309,35.72,79048.99,0.0,-0.99069,2e-05,1.14399]
[1778899478631,35.72,79049.31,0.0,-0.99068,2e-05,1.14453]
[1778899478809,35.72,79049.31,0.0,-0.99068,2e-05,1.14453]
[1778899478651,35.72,79049.24,0.0,-0.99068,2e-05,1.14441]
[1778899483205,35.72,79049.08,0.0,-0.99069,2e-05,1.14414]
[1778899483315,35.72,79049.08,0.0,-0.99069,2e-05,1.14414]
[1778899486624,35.72,79052.9,0.0,-0.99063,2e-05,1.15052]
[1778899488008,35.72,79052.96,0.0,-0.99063,2e-05,1.15062]
[1778899488061,35.72,79052.96,0.0,-0.99063,2e-05,1.15062]
[1778899489887,35.72,79053.31,0.0,-0.99062,2e-05,1.1512]
[1778899490066,35.72,79053.31,0.0,-0.99062,2e-05,1.1512]
[1778899490652,35.72,79053.67,0.0,-0.99061,2e-05,1.1518]
[1778899495687,35.72,79053.12,0.0,-0.99062,2e-05,1.15088]
[1778899499715,35.72,79048.3,0.0,-0.9907,2e-05,1.14285]
[1778899500722,35.72,79044.59,0.0,-0.99075,2e-05,1.13669]
[1778899501778,35.72,79044.59,0.0,-0.99075,2e-05,1.13669]
[1778899501812,35.72,79044.59,0.0,-0.99075,2e-05,1.13669]
[1778899501802,35.72,79041.69,0.0,-0.9908,2e-05,1.1319]
[1778899507771,35.72,79043.94,0.0,-0.99076,2e-05,1.13568]
[1778899510614,35.72,79044.07,0.0,-0.99076,2e-05,1.13592]
[1778899510811,35.72,79044.07,0.0,-0.99076,2e-05,1.13592]
[1778899512150,35.72,79044.62,0.0,-0.99075,2e-05,1.13685]
[1778899512312,35.72,79044.62,0.0,-0.99075,2e-05,1.13685]
[1778899512806,35.72,79042.97,0.0,-0.99078,2e-05,1.13413]
[1778899514820,35.72,79039.97,0.0,-0.99082,2e-05,1.1292]
[1778899515914,35.72,79039.67,0.0,-0.99083,2e-05,1.12876]
[1778899516059,35.72,79039.67,0.0,-0.99083,2e-05,1.12876]
[1778899520820,35.72,79039.85,0.0,-0.99082,2e-05,1.12916]
[1778899520862,35.72,79039.18,0.0,-0.99083,2e-05,1.12808]
[1778899521058,35.72,79039.18,0.0,-0.99083,2e-05,1.12808]
[1778899522564,35.72,79039.07,0.0,-0.99084,2e-05,1.12793]
[1778899522810,35.72,79039.07,0.0,-0.99084,2e-05,1.12793]
[1778899527911,35.72,79039.25,0.0,-0.99083,2e-05,1.12841]
[1778899533953,35.72,79039.32,0.0,-0.99084,2e-05,1.12658]
[1778899537981,35.72,79042.82,0.0,-0.99079,2e-05,1.13248]
[1778899540165,35.72,79044.09,0.0,-0.99077,2e-05,1.1346]
[1778899540309,35.72,79044.09,0.0,-0.99077,2e-05,1.1346]
[1778899541366,35.72,79044.13,0.0,-0.99077,2e-05,1.13469]
[1778899541560,35.72,79044.13,0.0,-0.99077,2e-05,1.13469]
[1778899541635,35.72,79044.13,0.0,-0.99077,2e-05,1.1347]
[1778899549702,35.72,79044.09,0.0,-0.99077,2e-05,1.1347]
[1778899549809,35.72,79044.09,0.0,-0.99077,2e-05,1.1347]
[1778899555519,35.72,79046.36,0.0,-0.99073,2e-05,1.13862]
[1778899555559,35.72,79046.36,0.0,-0.99073,2e-05,1.13862]
[1778899556779,35.72,79043.98,0.0,-0.99077,2e-05,1.1347]
[1778899556812,35.72,79043.98,0.0,-0.99077,2e-05,1.1347]
[1778899556825,35.72,79043.28,0.0,-0.99078,2e-05,1.13357]
[1778899562149,36.0,79043.21,0.0,-0.99032,2e-05,1.18284]
[1778899563570,36.0,79043.21,0.0,-0.99032,2e-05,1.18284]
[1778899563813,36.0,79043.21,0.0,-0.99032,2e-05,1.18284]
[1778899570205,36.47,79043.56,0.0,-0.98949,2e-05,1.27104]
[1778899574783,36.53,79043.61,0.0,-0.98938,2e-05,1.28228]
[1778899574810,36.53,79043.61,0.0,-0.98938,2e-05,1.28228]
[1778899574906,36.77,79049.4,0.0,-0.98885,2e-05,1.3379]
[1778899576470,36.77,79050.43,0.0,-0.98883,2e-05,1.33979]
[1778899576565,36.77,79050.43,0.0,-0.98883,2e-05,1.33979]
[1778899576652,36.83,79050.53,0.0,-0.98872,2e-05,1.3514]
[1778899582289,37.02,79051.57,0.0,-0.98834,2e-05,1.39127]
[1778899590345,37.07,79051.53,0.0,-0.98825,2e-05,1.40022]
[1778899592859,37.08,79051.63,0.0,-0.98826,2e-05,1.39906]
[1778899593059,37.08,79051.74,0.0,-0.98825,2e-05,1.40038]
[1778899596387,37.1,79054.66,0.0,-0.98815,2e-05,1.41038]
[1778899597413,37.1,79054.66,0.0,-0.98815,2e-05,1.41038]
[1778899597560,37.1,79054.66,0.0,-0.98815,2e-05,1.41038]
[1778899597638,37.11,79058.5,0.0,-0.98807,2e-05,1.4188]
[1778899599203,37.12,79060.8,0.0,-0.98802,2e-05,1.42429]
[1778899599312,37.12,79060.8,0.0,-0.98802,2e-05,1.42429]
[1778899599408,37.12,79062.28,0.0,-0.98798,2e-05,1.42821]
[1778899604445,37.15,79065.55,0.0,-0.98787,2e-05,1.43987]
[1778899605253,37.15,79065.55,0.0,-0.98787,2e-05,1.43987]
[1778899605309,37.15,79065.55,0.0,-0.98787,2e-05,1.43987]
[1778899606459,37.16,79063.07,0.0,-0.98789,2e-05,1.4372]
[1778899610843,37.18,79061.04,0.0,-0.9879,2e-05,1.43649]
[1778899611022,37.18,79060.84,0.0,-0.98789,2e-05,1.43717]
[1778899611060,37.18,79060.84,0.0,-0.98789,2e-05,1.43717]
[1778899611494,37.19,79060.91,0.0,-0.98788,2e-05,1.43837]
[1778899616972,37.21,79060.9,0.0,-0.98784,2e-05,1.44259]
[1778899617421,37.21,79060.9,0.0,-0.98784,2e-05,1.44259]
[1778899617561,37.21,79060.9,0.0,-0.98784,2e-05,1.44259]
[1778899617704,37.21,79060.9,0.0,-0.98784,2e-05,1.44259]
[1778899617812,37.21,79060.9,0.0,-0.98784,2e-05,1.44259]
[1778899617908,37.21,79060.9,0.0,-0.98783,2e-05,1.44368]
[1778899623580,37.22,79061.28,0.0,-0.9878,2e-05,1.44664]
[1778899631636,37.26,79061.62,0.0,-0.98772,2e-05,1.45465]
[1778899633925,37.26,79061.4,0.0,-0.98773,2e-05,1.45424]
[1778899634059,37.26,79061.4,0.0,-0.98773,2e-05,1.45424]
[1778899639693,37.26,79058.18,0.0,-0.98779,2e-05,1.44814]
[1778899640125,37.26,79058.18,0.0,-0.98779,2e-05,1.44814]
[1778899640306,37.26,79058.18,0.0,-0.98779,2e-05,1.44814]
[1778899640700,37.26,79051.15,0.0,-0.98792,2e-05,1.43463]
[1778899642732,37.26,79050.35,0.0,-0.98793,2e-05,1.43315]
[1778899642811,37.26,79050.35,0.0,-0.98793,2e-05,1.43315]
[1778899642882,37.26,79050.38,0.0,-0.98793,2e-05,1.43326]
[1778899650770,37.26,79050.53,0.0,-0.98792,2e-05,1.43371]
[1778899651777,37.26,79052.36,0.0,-0.98791,2e-05,1.43471]
[1778899652029,37.26,79052.36,0.0,-0.98791,2e-05,1.43471]
[1778899652062,37.26,79052.36,0.0,-0.98791,2e-05,1.43471]
[1778899659833,37.27,79054.32,0.0,-0.98787,2e-05,1.43883]
[1778899660265,37.27,79054.32,0.0,-0.98787,2e-05,1.43883]
[1778899660309,37.27,79054.32,0.0,-0.98787,2e-05,1.43883]
[1778899661938,37.27,79054.32,0.0,-0.98787,2e-05,1.43888]
[1778899662060,37.27,79054.32,0.0,-0.98787,2e-05,1.43888]
[1778899662159,37.27,79054.32,0.0,-0.98786,2e-05,1.43998]
[1778899667889,37.29,79057.81,0.0,-0.98775,2e-05,1.45096]
[1778899672924,37.32,79057.98,0.0,-0.9877,2e-05,1.45647]
[1778899676813,37.33,79059.11,0.0,-0.98765,2e-05,1.46175]
[1778899681987,37.36,79060.6,0.0,-0.98757,2e-05,1.46967]
[1778899682621,37.36,79060.6,0.0,-0.98757,2e-05,1.46967]
[1778899682813,37.36,79060.6,0.0,-0.98757,2e-05,1.46967]
[1778899682959,37.36,79060.6,0.0,-0.98757,2e-05,1.46967]
[1778899682994,37.36,79060.4,0.0,-0.98758,2e-05,1.46926]
[1778899683059,37.36,79060.4,0.0,-0.98758,2e-05,1.46926]
[1778899689036,37.36,79061.1,0.0,-0.98756,2e-05,1.47045]
[1778899690230,37.36,79061.1,0.0,-0.98756,2e-05,1.47045]
[1778899690310,37.36,79061.1,0.0,-0.98756,2e-05,1.47045]
[1778899690461,37.36,79061.1,0.0,-0.98756,2e-05,1.47045]
[1778899690566,37.36,79061.1,0.0,-0.98756,2e-05,1.47045]
[1778899690667,37.36,79061.11,0.0,-0.98756,2e-05,1.4704]
[1778899696085,37.36,79060.56,0.0,-0.98758,2e-05,1.4691]
[1778899697864,37.36,79060.56,0.0,-0.98758,2e-05,1.4691]
[1778899697909,37.36,79060.48,0.0,-0.98758,2e-05,1.46891]
[1778899698061,37.36,79060.48,0.0,-0.98758,2e-05,1.46891]
[1778899698653,37.36,79060.48,0.0,-0.98758,2e-05,1.46891]
[1778899698813,37.36,79060.48,0.0,-0.98758,2e-05,1.46891]
[1778899701120,37.36,79063.35,0.0,-0.98753,2e-05,1.47437]
[1778899705148,37.35,79065.72,0.0,-0.98748,2e-05,1.47882]
[1778899711191,37.35,79065.92,0.0,-0.98751,2e-05,1.4759]
[1778899713131,37.35,79065.43,0.0,-0.98752,2e-05,1.47475]
[1778899713312,37.35,79065.43,0.0,-0.98752,2e-05,1.47475]
[1778899713404,37.35,79065.43,0.0,-0.98752,2e-05,1.47456]
[1778899714434,37.35,79065.43,0.0,-0.98752,2e-05,1.47456]
[1778899714559,37.35,79065.43,0.0,-0.98752,2e-05,1.47456]
[1778899720254,37.34,79065.63,0.0,-0.98753,2e-05,1.47325]
[1778899722991,37.34,79066.08,0.0,-0.98753,2e-05,1.47394]
[1778899723059,37.34,79066.08,0.0,-0.98753,2e-05,1.47394]
[1778899723012,37.34,79063.95,0.0,-0.98757,2e-05,1.46959]
[1778899723275,37.34,79058.73,0.0,-0.98767,2e-05,1.45911]
[1778899724541,37.34,79058.73,0.0,-0.98767,2e-05,1.45911]
[1778899724563,37.34,79058.73,0.0,-0.98767,2e-05,1.45911]
[1778899724642,37.34,79055.69,0.0,-0.98773,2e-05,1.45292]
[1778899730325,37.33,79055.61,0.0,-0.98774,2e-05,1.45185]
[1778899739388,37.32,79057.38,0.0,-0.98772,2e-05,1.45389]
[1778899740415,37.32,79057.38,0.0,-0.98772,2e-05,1.45389]
[1778899740515,37.32,79057.38,0.0,-0.98772,2e-05,1.45389]
[1778899740566,37.32,79057.38,0.0,-0.98772,2e-05,1.45389]
[1778899740667,37.32,79058.54,0.0,-0.9877,2e-05,1.45598]
[1778899747202,37.32,79058.72,0.0,-0.9877,2e-05,1.456]
[1778899753487,37.82,79055.99,0.0,-0.98678,2e-05,1.55025]
[1778899755721,37.86,79055.29,0.0,-0.98671,2e-05,1.55709]
[1778899755808,37.86,79055.29,0.0,-0.98671,2e-05,1.55709]
[1778899755896,37.9,79055.04,0.0,-0.98663,2e-05,1.56472]
[1778899756794,37.9,79055.04,0.0,-0.98663,2e-05,1.56472]
[1778899756811,37.9,79055.04,0.0,-0.98663,2e-05,1.56472]
[1778899762550,37.92,79055.57,0.0,-0.98657,2e-05,1.57138]
[1778899767585,37.94,79056.44,0.0,-0.98651,2e-05,1.57708]
[1778899772620,37.96,79056.47,0.0,-0.98649,2e-05,1.57836]
[1778899778068,37.98,79056.6,0.0,-0.98646,2e-05,1.58174]
[1778899778312,37.98,79056.6,0.0,-0.98646,2e-05,1.58174]
[1778899778850,37.98,79056.6,0.0,-0.98646,2e-05,1.58174]
[1778899779062,37.98,79056.6,0.0,-0.98646,2e-05,1.58174]
[1778899778944,37.98,79056.61,0.0,-0.98644,2e-05,1.58332]
[1778899789739,38.03,79056.66,0.0,-0.98636,2e-05,1.59192]
[1778899798294,38.03,79056.66,0.0,-0.98636,2e-05,1.59192]
[1778899798311,38.03,79056.66,0.0,-0.98636,2e-05,1.59192]
[1778899798882,38.03,79056.66,0.0,-0.98636,2e-05,1.59192]
[1778899799062,38.03,79056.66,0.0,-0.98636,2e-05,1.59192]
[1778899798971,38.06,79056.66,0.0,-0.98629,2e-05,1.59877]
[1778899804846,38.08,79056.34,0.0,-0.98625,2e-05,1.60265]
[1778899809881,38.1,79056.42,0.0,-0.98621,2e-05,1.60656]
[1778899819952,38.11,79060.42,0.0,-0.98612,2e-05,1.61619]
[1778899822142,38.1,79061.67,0.0,-0.9861,2e-05,1.61829]
[1778899822311,38.1,79061.89,0.0,-0.9861,2e-05,1.61813]
[1778899823167,38.1,79061.89,0.0,-0.9861,2e-05,1.61813]
[1778899822973,38.1,79061.92,0.0,-0.9861,2e-05,1.61772]
[1778899823311,38.1,79061.92,0.0,-0.9861,2e-05,1.61772]
[1778899830026,38.08,79062.07,0.0,-0.98614,2e-05,1.61374]
[1778899832040,38.07,79063.73,0.0,-0.98614,2e-05,1.61323]
[1778899834245,38.07,79063.68,0.0,-0.98616,2e-05,1.61191]
[1778899834310,38.07,79063.68,0.0,-0.98616,2e-05,1.61191]
[1778899835184,38.07,79063.68,0.0,-0.98616,2e-05,1.61191]
[1778899835061,38.06,79063.32,0.0,-0.98617,2e-05,1.61055]
[1778899835310,38.06,79063.32,0.0,-0.98617,2e-05,1.61055]
[1778899841103,38.05,79063.75,0.0,-0.9862,2e-05,1.6078]
[1778899846138,38.03,79063.61,0.0,-0.98622,2e-05,1.60504]
[1778899847144,38.03,79063.61,0.0,-0.98622,2e-05,1.60504]
[1778899847145,38.03,79063.59,0.0,-0.98623,2e-05,1.60453]
[1778899847309,38.03,79063.59,0.0,-0.98623,2e-05,1.60453]
[1778899847540,38.03,79063.59,0.0,-0.98623,2e-05,1.60453]
[1778899847563,38.03,79063.59,0.0,-0.98623,2e-05,1.60453]
[1778899848152,38.03,79063.42,0.0,-0.98624,2e-05,1.60372]
[1778899853187,38.02,79063.62,0.0,-0.98626,2e-05,1.60135]
[1778899858222,38.0,79063.46,0.0,-0.98629,2e-05,1.59873]
[1778899863257,38.0,79063.75,0.0,-0.98628,2e-05,1.59933]
[1778899867285,38.0,79068.45,0.0,-0.98619,2e-05,1.60901]
[1778899868809,38.0,79068.45,0.0,-0.98619,2e-05,1.60901]
[1778899869059,38.0,79068.45,0.0,-0.98619,2e-05,1.60901]
[1778899869159,38.0,79070.31,0.0,-0.98615,2e-05,1.61285]
[1778899869931,38.0,79070.31,0.0,-0.98615,2e-05,1.61285]
[1778899870064,38.0,79070.31,0.0,-0.98615,2e-05,1.61285]
[1778899875341,38.0,79070.19,0.0,-0.98615,2e-05,1.6126]
[1778899880744,38.0,79069.22,0.0,-0.98617,2e-05,1.6106]
[1778899880808,38.0,79069.22,0.0,-0.98617,2e-05,1.6106]
[1778899880845,38.0,79069.43,0.0,-0.98617,2e-05,1.61103]
[1778899881828,38.0,79069.43,0.0,-0.98617,2e-05,1.61103]
[1778899882063,38.0,79069.43,0.0,-0.98617,2e-05,1.61103]
[1778899890446,38.0,79068.71,0.0,-0.98618,2e-05,1.60954]
[1778899891453,38.0,79060.1,0.0,-0.98638,2e-05,1.58915]
[1778899892849,38.0,79060.1,0.0,-0.98638,2e-05,1.58915]
[1778899893060,38.0,79060.1,0.0,-0.98638,2e-05,1.58915]
[1778899893160,38.0,79053.23,0.0,-0.98652,2e-05,1.57515]
[1778899894099,38.0,79053.23,0.0,-0.98652,2e-05,1.57515]
[1778899894311,38.0,79051.92,0.0,-0.98654,2e-05,1.57249]
[1778899897497,38.0,79054.31,0.0,-0.98649,2e-05,1.57734]
[1778899899813,38.0,79055.07,0.0,-0.98648,2e-05,1.57889]
[1778899900061,38.0,79055.07,0.0,-0.98648,2e-05,1.57889]
[1778899900062,38.0,79056.21,0.0,-0.98646,2e-05,1.58121]
[1778899900756,38.0,79056.21,0.0,-0.98646,2e-05,1.58121]
[1778899900811,38.0,79056.21,0.0,-0.98646,2e-05,1.58121]
[1778899907567,38.0,79055.04,0.0,-0.98648,2e-05,1.57882]
[1778899910452,38.0,79055.82,0.0,-0.98646,2e-05,1.58041]
[1778899910559,38.0,79055.82,0.0,-0.98646,2e-05,1.58041]
[1778899910588,38.01,79056.51,0.0,-0.98644,2e-05,1.58261]
[1778899911868,38.01,79056.51,0.0,-0.98644,2e-05,1.58261]
[1778899912065,38.01,79056.51,0.0,-0.98644,2e-05,1.58261]
[1778899918644,38.04,79056.31,0.0,-0.98638,2e-05,1.58845]
[1778899923679,38.06,79056.58,0.0,-0.98634,2e-05,1.59286]
[1778899924686,38.06,79058.83,0.0,-0.98629,2e-05,1.59824]
[1778899925660,38.06,79058.83,0.0,-0.98629,2e-05,1.59824]
[1778899925813,38.06,79058.83,0.0,-0.98629,2e-05,1.59824]
[1778899925872,38.06,79058.65,0.0,-0.98628,2e-05,1.59862]
[1778899926608,38.06,79058.65,0.0,-0.98628,2e-05,1.59862]
[1778899926811,38.06,79058.65,0.0,-0.98628,2e-05,1.59862]
[1778899935763,38.1,79058.54,0.0,-0.98621,2e-05,1.60592]
[1778899940619,38.12,79057.16,0.0,-0.98621,2e-05,1.60607]
[1778899940811,38.12,79057.16,0.0,-0.98621,2e-05,1.60607]
[1778899940885,38.12,79057.22,0.0,-0.9862,2e-05,1.60694]
[1778899941826,38.12,79057.22,0.0,-0.9862,2e-05,1.60694]
[1778899942063,38.12,79057.22,0.0,-0.9862,2e-05,1.60694]
[1778899949863,38.15,79057.87,0.0,-0.98612,2e-05,1.61498]
[1778899950439,38.15,79057.87,0.0,-0.98612,2e-05,1.61498]
[1778899950558,38.15,79057.87,0.0,-0.98612,2e-05,1.61498]
[1778899950658,38.16,79057.87,0.0,-0.98611,2e-05,1.61571]
[1778899951474,38.16,79057.87,0.0,-0.98611,2e-05,1.61571]
[1778899951561,38.16,79057.87,0.0,-0.98611,2e-05,1.61571]
[1778899956912,38.18,79057.67,0.0,-0.9861,2e-05,1.61697]
[1778899960554,38.19,79057.48,0.0,-0.98608,2e-05,1.61876]
[1778899960810,38.19,79057.48,0.0,-0.98608,2e-05,1.61876]
[1778899960910,38.19,79057.48,0.0,-0.98607,2e-05,1.61949]
[1778899961879,38.19,79057.48,0.0,-0.98607,2e-05,1.61949]
[1778899962062,38.19,79057.48,0.0,-0.98607,2e-05,1.61949]
[1778899970007,38.22,79057.48,0.0,-0.98601,2e-05,1.62599]
[1778899978069,38.25,79057.48,0.0,-0.98595,2e-05,1.63171]
[1778899983104,38.27,79057.84,0.0,-0.98591,2e-05,1.63599]
[1778899984668,38.27,79058.57,0.0,-0.98588,2e-05,1.63821]
[1778899984808,38.27,79058.57,0.0,-0.98588,2e-05,1.63821]
[1778899985118,38.27,79062.35,0.0,-0.9858,2e-05,1.6468]
[1778899986289,38.27,79062.35,0.0,-0.9858,2e-05,1.6468]
[1778899986309,38.27,79062.35,0.0,-0.9858,2e-05,1.6468]
[1778899992167,38.3,79063.7,0.0,-0.98572,2e-05,1.6544]
[1778899992634,38.3,79063.7,0.0,-0.98572,2e-05,1.6544]
[1778899992810,38.3,79063.7,0.0,-0.98572,2e-05,1.6544]
[1778899993174,38.3,79063.55,0.0,-0.98572,2e-05,1.65477]
[1778899994043,38.3,79063.55,0.0,-0.98572,2e-05,1.65477]
[1778899994062,38.3,79063.55,0.0,-0.98572,2e-05,1.65477]
[1778899999222,38.32,79063.73,0.0,-0.98567,2e-05,1.65921]
[1778900003099,38.33,79063.77,0.0,-0.98565,2e-05,1.66132]
[1778900003308,38.33,79063.77,0.0,-0.98565,2e-05,1.66132]
[1778900003250,38.33,79064.14,0.0,-0.98564,2e-05,1.66277]
[1778900004257,38.33,79063.83,0.0,-0.98564,2e-05,1.66279]
[1778900004643,38.33,79063.83,0.0,-0.98564,2e-05,1.66279]
[1778900004812,38.33,79063.83,0.0,-0.98564,2e-05,1.66279]
[1778900007413,38.34,79063.82,0.0,-0.98563,2e-05,1.66344]
[1778900010300,38.35,79063.59,0.0,-0.98561,2e-05,1.66563]
[1778900015335,38.37,79062.97,0.0,-0.98561,2e-05,1.66488]
[1778900020370,38.39,79062.95,0.0,-0.98557,2e-05,1.66883]
[1778900027419,38.4,79062.92,0.0,-0.98554,2e-05,1.6723]
[1778900032294,38.4,79062.9,0.0,-0.98554,2e-05,1.67183]
[1778900032308,38.4,79062.9,0.0,-0.98554,2e-05,1.67183]
[1778900032330,38.39,79062.9,0.0,-0.98556,2e-05,1.67057]
[1778900034213,38.39,79062.9,0.0,-0.98556,2e-05,1.67015]
[1778900034312,38.39,79062.9,0.0,-0.98556,2e-05,1.67015]
[1778900039503,38.41,79062.86,0.0,-0.98553,2e-05,1.67359]
[1778900045545,38.43,79062.84,0.0,-0.98549,2e-05,1.67745]
[1778900047054,38.43,79062.84,0.0,-0.98549,2e-05,1.67745]
[1778900047662,38.43,79062.9,0.0,-0.98548,2e-05,1.67822]
[1778900047810,38.43,79062.9,0.0,-0.98548,2e-05,1.67822]
[1778900053603,38.45,79062.8,0.0,-0.98544,2e-05,1.68249]
[1778900058638,38.47,79062.73,0.0,-0.98541,2e-05,1.68551]
[1778900065687,38.49,79062.78,0.0,-0.98536,2e-05,1.68999]
[1778900070722,38.5,79062.72,0.0,-0.98533,2e-05,1.69295]
[1778900071821,38.5,79062.72,0.0,-0.98533,2e-05,1.69295]
[1778900072061,38.5,79062.72,0.0,-0.98533,2e-05,1.69295]
[1778900077771,38.52,79063.29,0.0,-0.9853,2e-05,1.69564]
[1778900083813,38.54,79062.79,0.0,-0.98527,2e-05,1.69822]
[1778900088848,38.55,79062.94,0.0,-0.98524,2e-05,1.70154]
[1778900093883,38.57,79062.79,0.0,-0.98521,2e-05,1.70419]
[1778900098918,38.58,79062.89,0.0,-0.98518,2e-05,1.70736]
[1778900102369,38.59,79063.4,0.0,-0.98516,2e-05,1.70962]
[1778900102563,38.59,79062.88,0.0,-0.98516,2e-05,1.70909]
[1778900104405,38.59,79062.88,0.0,-0.98516,2e-05,1.70967]
[1778900104411,38.6,79069.8,0.0,-0.985,2e-05,1.72509]
[1778900104564,38.6,79069.8,0.0,-0.985,2e-05,1.72509]
[1778900104960,38.6,79071.85,0.0,-0.98495,2e-05,1.73006]
[1778900110201,38.61,79071.82,0.0,-0.98493,2e-05,1.73218]
[1778900110310,38.61,79071.82,0.0,-0.98493,2e-05,1.73218]
[1778900114025,38.62,79065.9,0.0,-0.98503,2e-05,1.72214]
[1778900115032,38.62,79062.71,0.0,-0.98509,2e-05,1.71585]
[1778900115820,38.62,79062.71,0.0,-0.98509,2e-05,1.71585]
[1778900116062,38.62,79062.71,0.0,-0.98509,2e-05,1.71585]
[1778900122081,38.64,79062.48,0.0,-0.98508,2e-05,1.7176]
[1778900124095,38.64,79064.27,0.0,-0.98504,2e-05,1.72143]
[1778900128378,38.64,79064.54,0.0,-0.98503,2e-05,1.72257]
[1778900128561,38.64,79064.54,0.0,-0.98502,2e-05,1.72312]
[1778900134165,38.66,79064.22,0.0,-0.98502,2e-05,1.72284]
[1778900139200,38.67,79064.29,0.0,-0.98499,2e-05,1.72565]
[1778900144235,38.68,79064.35,0.0,-0.98496,2e-05,1.72838]
[1778900149270,38.69,79064.27,0.0,-0.98494,2e-05,1.73076]
[1778900155312,38.71,79064.36,0.0,-0.98491,2e-05,1.73396]
[1778900160347,38.72,79064.89,0.0,-0.98487,2e-05,1.73756]
[1778900165382,38.73,79064.59,0.0,-0.98485,2e-05,1.73932]
[1778900171245,38.73,79064.59,0.0,-0.98485,2e-05,1.73932]
[1778900171313,38.73,79064.59,0.0,-0.98485,2e-05,1.73932]
[1778900178473,38.76,79064.69,0.0,-0.98479,2e-05,1.74566]
[1778900183508,38.77,79064.58,0.0,-0.98476,2e-05,1.74818]
[1778900185523,38.77,79062.97,0.0,-0.98479,2e-05,1.74516]
[1778900186131,38.77,79062.97,0.0,-0.98479,2e-05,1.74516]
[1778900186309,38.77,79062.97,0.0,-0.98479,2e-05,1.74516]
[1778900195593,38.8,79063.04,0.0,-0.98476,2e-05,1.74758]
[1778900203649,38.82,79063.03,0.0,-0.98473,2e-05,1.75134]
[1778900206670,38.82,79058.61,0.0,-0.98481,2e-05,1.74318]
[1778900207726,38.82,79058.61,0.0,-0.98481,2e-05,1.74318]
[1778900207809,38.82,79058.61,0.0,-0.98481,2e-05,1.74318]
[1778900207827,38.82,79056.57,0.0,-0.98485,2e-05,1.73927]
[1778900209691,38.83,79062.57,0.0,-0.98471,2e-05,1.7532]
[1778900211099,38.83,79062.57,0.0,-0.98471,2e-05,1.7532]
[1778900211316,38.83,79062.57,0.0,-0.98471,2e-05,1.7532]
[1778900211337,38.83,79064.84,0.0,-0.98465,2e-05,1.75859]
[1778900216740,38.84,79064.88,0.0,-0.98462,2e-05,1.76138]
[1778900221775,38.85,79064.76,0.0,-0.9846,2e-05,1.76333]
[1778900223608,38.85,79064.76,0.0,-0.9846,2e-05,1.76333]
[1778900223809,38.86,79064.75,0.0,-0.9846,2e-05,1.76375]
[1778900229831,38.87,79064.36,0.0,-0.98458,2e-05,1.76598]
[1778900234866,38.88,79064.4,0.0,-0.98455,2e-05,1.76827]
[1778900246950,38.9,79064.59,0.0,-0.9845,2e-05,1.77394]
[1778900250728,38.91,79064.6,0.0,-0.98449,2e-05,1.77483]
[1778900250809,38.91,79064.6,0.0,-0.98449,2e-05,1.77483]
[1778900258027,38.93,79064.19,0.0,-0.98448,2e-05,1.77491]
[1778900268122,38.93,79064.44,0.0,-0.98447,2e-05,1.77632]
[1778900274139,38.96,79064.46,0.0,-0.98441,2e-05,1.7823]
[1778900275005,38.96,79064.46,0.0,-0.98441,2e-05,1.7823]
[1778900275060,38.96,79064.46,0.0,-0.98441,2e-05,1.7823]
[1778900281188,38.97,79064.39,0.0,-0.98438,2e-05,1.78506]
[1778900287230,38.98,79064.75,0.0,-0.98434,2e-05,1.78833]
[1778900287761,38.98,79064.75,0.0,-0.98434,2e-05,1.78833]
[1778900287809,38.98,79064.75,0.0,-0.98434,2e-05,1.78833]
[1778900293272,39.0,79064.03,0.0,-0.98433,2e-05,1.7892]
[1778900299314,39.01,79063.91,0.0,-0.98431,2e-05,1.79137]
[1778900302269,39.01,79064.84,0.0,-0.98428,2e-05,1.79422]
[1778900302311,39.01,79064.84,0.0,-0.98428,2e-05,1.79422]
[1778900309384,39.02,79065.79,0.0,-0.98423,2e-05,1.79945]
[1778900313087,39.03,79065.73,0.0,-0.98424,2e-05,1.79756]
[1778900313308,39.03,79065.73,0.0,-0.98424,2e-05,1.79756]
[1778900318447,39.04,79065.75,0.0,-0.98422,2e-05,1.79995]
[1778900324489,39.05,79065.72,0.0,-0.9842,2e-05,1.80221]
[1778900332088,39.05,79065.72,0.0,-0.9842,2e-05,1.80221]
[1778900332316,39.05,79065.72,0.0,-0.9842,2e-05,1.80221]
[1778900338592,39.08,79065.75,0.0,-0.98414,2e-05,1.80762]
[1778900345641,39.22,79065.72,0.0,-0.98383,2e-05,1.83833]
[1778900348581,39.26,79065.93,0.0,-0.98372,2e-05,1.84841]
[1778900348811,39.26,79065.63,0.0,-0.98373,2e-05,1.84804]
[1778900354704,39.27,79065.66,0.0,-0.9837,2e-05,1.85022]
[1778900361753,39.28,79065.62,0.0,-0.98368,2e-05,1.85222]
[1778900369611,39.29,79065.76,0.0,-0.98367,2e-05,1.85372]
[1778900369628,39.29,79075.71,0.0,-0.98343,2e-05,1.87698]
[1778900369812,39.29,79075.71,0.0,-0.98343,2e-05,1.87698]
[1778900369868,39.29,79075.78,0.0,-0.98343,2e-05,1.87739]
[1778900372830,39.3,79081.26,0.0,-0.98332,2e-05,1.88756]
[1778900374265,39.3,79081.26,0.0,-0.98332,2e-05,1.88756]
[1778900374309,39.3,79081.26,0.0,-0.98332,2e-05,1.88756]
[1778900374325,39.3,79086.75,0.0,-0.98318,2e-05,1.90137]
[1778900377865,39.33,79088.41,0.0,-0.98308,2e-05,1.91046]
[1778900379014,39.33,79088.41,0.0,-0.98308,2e-05,1.91046]
[1778900379061,39.33,79088.41,0.0,-0.98308,2e-05,1.91046]
[1778900385565,39.36,79088.89,0.0,-0.98299,2e-05,1.91952]
[1778900385809,39.37,79088.89,0.0,-0.98298,2e-05,1.92085]
[1778900389646,39.39,79090.17,0.0,-0.9829,2e-05,1.92778]
[1778900389758,39.39,79090.17,0.0,-0.9829,2e-05,1.92778]
[1778900389747,39.39,79106.52,0.0,-0.9825,2e-05,1.96704]
[1778900389808,39.39,79106.52,0.0,-0.9825,2e-05,1.96704]
[1778900389949,39.4,79110.1,0.0,-0.9824,2e-05,1.97678]
[1778900391963,39.41,79115.06,0.0,-0.98226,2e-05,1.99051]
[1778900393511,39.41,79115.06,0.0,-0.98226,2e-05,1.99051]
[1778900393559,39.41,79115.06,0.0,-0.98226,2e-05,1.99051]
[1778900393980,39.42,79108.07,0.0,-0.98241,2e-05,1.97545]
[1778900399015,39.42,79108.05,0.0,-0.98241,2e-05,1.97578]
[1778900400753,39.42,79108.05,0.0,-0.98241,2e-05,1.97578]
[1778900400807,39.42,79108.1,0.0,-0.98241,2e-05,1.97603]
[1778900402812,39.42,79108.46,0.0,-0.9824,2e-05,1.97694]
[1778900403044,39.42,79108.66,0.0,-0.98239,2e-05,1.97748]
[1778900404051,39.42,79112.25,0.0,-0.9823,2e-05,1.98598]
[1778900404811,39.42,79112.25,0.0,-0.9823,2e-05,1.98598]
[1778900405058,39.42,79112.4,0.0,-0.9823,2e-05,1.98639]
[1778900406271,39.42,79112.4,0.0,-0.9823,2e-05,1.98639]
[1778900406308,39.42,79112.4,0.0,-0.9823,2e-05,1.98639]
[1778900414757,39.42,79112.38,0.0,-0.9823,2e-05,1.98659]
[1778900414807,39.42,79112.38,0.0,-0.9823,2e-05,1.98659]
[1778900416781,39.42,79112.11,0.0,-0.9823,2e-05,1.98622]
[1778900416809,39.42,79112.11,0.0,-0.9823,2e-05,1.98622]
[1778900416882,39.42,79112.11,0.0,-0.9823,2e-05,1.98632]
[1778900423810,39.42,79112.11,0.0,-0.9823,2e-05,1.98632]
[1778900424059,39.42,79112.84,0.0,-0.98228,2e-05,1.98836]
[1778900427533,39.42,79115.92,0.0,-0.9822,2e-05,1.99572]
[1778900427563,39.42,79115.92,0.0,-0.9822,2e-05,1.99572]
[1778900427634,39.42,79115.37,0.0,-0.98222,2e-05,1.9945]
[1778900431244,39.42,79116.6,0.0,-0.98221,2e-05,1.99444]
[1778900437369,39.43,79117.25,0.0,-0.98219,2e-05,1.99615]
[1778900440811,39.43,79117.22,0.0,-0.98219,2e-05,1.99621]
[1778900444386,39.43,79116.28,0.0,-0.98221,2e-05,1.99423]
[1778900444557,39.43,79116.28,0.0,-0.98221,2e-05,1.99423]
[1778900444658,39.43,79115.95,0.0,-0.98222,2e-05,1.9935]
[1778900446349,39.43,79108.6,0.0,-0.9824,2e-05,1.97631]
[1778900448363,39.43,79107.78,0.0,-0.98242,2e-05,1.97456]
[1778900449235,39.43,79107.78,0.0,-0.98242,2e-05,1.97456]
[1778900449313,39.43,79107.78,0.0,-0.98242,2e-05,1.97456]
[1778900456421,39.43,79108.61,0.0,-0.98239,2e-05,1.97714]
[1778900461455,39.43,79110.53,0.0,-0.98234,2e-05,1.98202]
[1778900465546,39.43,79109.82,0.0,-0.98235,2e-05,1.98055]
[1778900465560,39.43,79109.82,0.0,-0.98235,2e-05,1.98055]
[1778900466095,39.43,79111.63,0.0,-0.98231,2e-05,1.98486]
[1778900466308,39.43,79111.63,0.0,-0.98231,2e-05,1.98486]
[1778900466490,39.43,79111.69,0.0,-0.98231,2e-05,1.98506]
[1778900471526,39.44,79112.07,0.0,-0.9823,2e-05,1.98624]
[1778900472431,39.44,79112.07,0.0,-0.9823,2e-05,1.98624]
[1778900472563,39.44,79112.07,0.0,-0.9823,2e-05,1.98624]
[1778900478574,39.44,79111.86,0.0,-0.9823,2e-05,1.98612]
[1778900484617,39.44,79111.83,0.0,-0.98229,2e-05,1.98638]
[1778900487646,39.44,79108.6,0.0,-0.98237,2e-05,1.97896]
[1778900488646,39.44,79101.25,0.0,-0.98255,2e-05,1.96183]
[1778900489653,39.44,79098.62,0.0,-0.98261,2e-05,1.95581]
[1778900490263,39.44,79098.62,0.0,-0.98261,2e-05,1.95581]
[1778900490311,39.44,79098.62,0.0,-0.98261,2e-05,1.95581]
[1778900491814,39.44,79098.44,0.0,-0.98261,2e-05,1.9555]
[1778900492060,39.44,79098.54,0.0,-0.98264,2e-05,1.95274]
[1778900492674,39.44,79099.95,0.0,-0.9826,2e-05,1.95613]
[1778900493681,39.44,79102.8,0.0,-0.98253,2e-05,1.96288]
[1778900495806,39.44,79104.26,0.0,-0.98249,2e-05,1.9664]
[1778900496061,39.44,79103.56,0.0,-0.98251,2e-05,1.96486]
[1778900501737,39.45,79103.66,0.0,-0.9825,2e-05,1.96567]
[1778900503871,39.45,79103.66,0.0,-0.9825,2e-05,1.96567]
[1778900504063,39.45,79103.66,0.0,-0.9825,2e-05,1.96567]
[1778900504186,39.45,79103.66,0.0,-0.9825,2e-05,1.96567]
[1778900504312,39.45,79103.66,0.0,-0.9825,2e-05,1.96567]
[1778900504413,39.45,79103.66,0.0,-0.9825,2e-05,1.96597]
[1778900510012,39.45,79103.71,0.0,-0.98249,2e-05,1.96648]
[1778900510062,39.45,79103.71,0.0,-0.98249,2e-05,1.96648]
[1778900516842,39.45,79105.58,0.0,-0.98244,2e-05,1.97168]
[1778900518840,39.45,79105.55,0.0,-0.98244,2e-05,1.97171]
[1778900519063,39.45,79105.61,0.0,-0.98244,2e-05,1.97205]
[1778900519866,39.45,79105.61,0.0,-0.98244,2e-05,1.97205]
[1778900519888,39.45,79097.51,0.0,-0.98263,2e-05,1.95327]
[1778900520059,39.45,79097.51,0.0,-0.98263,2e-05,1.95327]
[1778900520870,39.45,79098.81,0.0,-0.9826,2e-05,1.95643]
[1778900521877,39.46,79102.96,0.0,-0.9825,2e-05,1.96623]
[1778900522924,39.46,79102.96,0.0,-0.9825,2e-05,1.96623]
[1778900523062,39.46,79103.12,0.0,-0.98249,2e-05,1.96671]
[1778900531819,39.46,79103.18,0.0,-0.98248,2e-05,1.9673]
[1778900537990,39.46,79102.86,0.0,-0.98248,2e-05,1.96781]
[1778900542940,39.46,79102.86,0.0,-0.98248,2e-05,1.96781]
[1778900543061,39.46,79102.86,0.0,-0.98248,2e-05,1.96781]
[1778900543300,39.46,79102.86,0.0,-0.98248,2e-05,1.96781]
[1778900543310,39.46,79102.86,0.0,-0.98248,2e-05,1.96781]
[1778900543401,39.47,79102.91,0.0,-0.98247,2e-05,1.96851]
[1778900549068,39.47,79103.21,0.0,-0.98246,2e-05,1.96991]
[1778900554103,39.47,79103.26,0.0,-0.98248,2e-05,1.96749]
[1778900559138,39.47,79107.78,0.0,-0.98236,2e-05,1.97867]
[1778900560145,39.47,79115.65,0.0,-0.98217,2e-05,1.99729]
[1778900561152,39.48,79116.65,0.0,-0.98214,2e-05,1.99972]
[1778900562372,39.48,79116.65,0.0,-0.98214,2e-05,1.99972]
[1778900562561,39.48,79116.65,0.0,-0.98214,2e-05,1.99972]
[1778900566187,39.48,79120.68,0.0,-0.98204,2e-05,2.00956]
[1778900568201,39.48,79125.29,0.0,-0.98193,2e-05,2.02062]
[1778900571180,39.48,79127.41,0.0,-0.98187,2e-05,2.02572]
[1778900571314,39.48,79127.41,0.0,-0.98187,2e-05,2.02572]
[1778900571824,39.48,79127.41,0.0,-0.98187,2e-05,2.02572]
[1778900571925,39.48,79127.49,0.0,-0.98187,2e-05,2.02595]
[1778900572057,39.48,79127.49,0.0,-0.98187,2e-05,2.02595]
[1778900577264,39.48,79121.6,0.0,-0.98202,2e-05,2.01202]
[1778900578271,39.48,79118.26,0.0,-0.9821,2e-05,2.00414]
[1778900579950,39.48,79118.26,0.0,-0.9821,2e-05,2.00414]
[1778900580064,39.48,79118.34,0.0,-0.98209,2e-05,2.00443]
[1778900585320,39.48,79118.9,0.0,-0.98208,2e-05,2.00596]
[1778900590176,39.48,79118.29,0.0,-0.98209,2e-05,2.00462]
[1778900590313,39.48,79118.29,0.0,-0.98209,2e-05,2.00462]
[1778900590572,39.48,79118.29,0.0,-0.98209,2e-05,2.00462]
[1778900590811,39.48,79118.29,0.0,-0.98209,2e-05,2.00462]
[1778900590912,39.48,79118.29,0.0,-0.98209,2e-05,2.00469]
[1778900596397,39.48,79119.53,0.0,-0.98206,2e-05,2.00779]
[1778900602439,39.48,79119.5,0.0,-0.98206,2e-05,2.00782]
[1778900605385,39.48,79118.98,0.0,-0.98207,2e-05,2.00662]
[1778900605560,39.48,79118.98,0.0,-0.98207,2e-05,2.00662]
[1778900611505,39.48,79118.91,0.0,-0.9821,2e-05,2.0034]
[1778900612525,39.48,79118.91,0.0,-0.9821,2e-05,2.0034]
[1778900612566,39.48,79118.91,0.0,-0.9821,2e-05,2.0034]
[1778900612626,39.48,79118.78,0.0,-0.9821,2e-05,2.0031]
[1778900625608,39.48,79118.93,0.0,-0.9821,2e-05,2.00366]
[1778900630643,39.48,79118.78,0.0,-0.9821,2e-05,2.00336]
[1778900631732,39.48,79118.78,0.0,-0.9821,2e-05,2.00336]
[1778900631811,39.48,79118.78,0.0,-0.9821,2e-05,2.00336]
[1778900639706,39.48,79117.23,0.0,-0.98214,2e-05,1.99977]
[1778900640713,39.48,79113.49,0.0,-0.98223,2e-05,1.99096]
[1778900642541,39.48,79113.8,0.0,-0.98222,2e-05,1.99172]
[1778900642561,39.48,79113.8,0.0,-0.98222,2e-05,1.99172]
[1778900643162,39.48,79113.83,0.0,-0.98222,2e-05,1.99181]
[1778900643312,39.48,79113.83,0.0,-0.98222,2e-05,1.99181]
[1778900643734,39.48,79114.48,0.0,-0.9822,2e-05,1.99337]
[1778900649776,39.48,79114.34,0.0,-0.98221,2e-05,1.99315]
[1778900652142,39.48,79114.11,0.0,-0.98221,2e-05,1.99263]
[1778900652310,39.48,79114.11,0.0,-0.98221,2e-05,1.99263]
[1778900660854,39.48,79114.15,0.0,-0.98221,2e-05,1.99289]
[1778900667903,39.49,79114.28,0.0,-0.9822,2e-05,1.99328]
[1778900672938,39.49,79114.16,0.0,-0.98223,2e-05,1.98991]
[1778900678980,39.49,79114.38,0.0,-0.98223,2e-05,1.9905]
[1778900684018,39.49,79115.14,0.0,-0.98221,2e-05,1.99234]
[1778900685025,39.49,79118.09,0.0,-0.98214,2e-05,1.99932]
[1778900687528,39.49,79117.92,0.0,-0.98214,2e-05,1.99892]
[1778900687560,39.49,79117.92,0.0,-0.98214,2e-05,1.99892]
[1778900688194,39.49,79117.92,0.0,-0.98214,2e-05,1.99892]
[1778900688311,39.49,79117.92,0.0,-0.98214,2e-05,1.99892]
[1778900688411,39.49,79117.92,0.0,-0.98214,2e-05,1.99891]
[1778900690808,39.49,79117.98,0.0,-0.98214,2e-05,1.99905]
[1778900696102,39.49,79118.25,0.0,-0.98213,2e-05,1.99972]
[1778900699305,39.49,79118.45,0.0,-0.98213,2e-05,2.00021]
[1778900699562,39.49,79118.45,0.0,-0.98213,2e-05,2.00021]
[1778900700089,39.49,79118.45,0.0,-0.98213,2e-05,2.00021]
[1778900700310,39.49,79117.94,0.0,-0.98214,2e-05,1.99901]
[1778900700410,39.49,79117.94,0.0,-0.98214,2e-05,1.99902]
[1778900706420,39.49,79118.5,0.0,-0.98212,2e-05,2.00043]
[1778900706561,39.49,79118.5,0.0,-0.98212,2e-05,2.00043]
[1778900714228,39.49,79118.67,0.0,-0.98212,2e-05,2.001]
[1778900721277,39.49,79117.77,0.0,-0.98214,2e-05,1.99904]
[1778900724367,39.49,79117.68,0.0,-0.98214,2e-05,1.99889]
[1778900724560,39.49,79117.68,0.0,-0.98214,2e-05,1.99889]
[1778900725145,39.49,79117.64,0.0,-0.98214,2e-05,1.99883]
[1778900725313,39.49,79117.64,0.0,-0.98214,2e-05,1.99883]
[1778900725415,39.49,79117.64,0.0,-0.98214,2e-05,1.99886]
[1778900732357,39.49,79117.85,0.0,-0.98216,2e-05,1.99646]
[1778900736027,39.49,79118.55,0.0,-0.98214,2e-05,1.99818]
[1778900736063,39.49,79118.55,0.0,-0.98214,2e-05,1.99818]
[1778900741420,39.49,79119.05,0.0,-0.98213,2e-05,1.99964]
[1778900742208,39.49,79119.05,0.0,-0.98213,2e-05,1.99964]
[1778900742323,39.49,79119.05,0.0,-0.98213,2e-05,1.99964]
[1778900742678,39.49,79119.05,0.0,-0.98213,2e-05,1.99964]
[1778900742811,39.49,79119.05,0.0,-0.98213,2e-05,1.99964]
[1778900742843,39.49,79119.06,0.0,-0.98213,2e-05,1.9997]
[1778900750483,39.49,79119.32,0.0,-0.98212,2e-05,2.00061]
[1778900751490,39.49,79122.98,0.0,-0.98203,2e-05,2.00932]
[1778900753316,39.49,79123.47,0.0,-0.98201,2e-05,2.01051]
[1778900753563,39.49,79123.47,0.0,-0.98201,2e-05,2.01051]
[1778900759546,39.49,79124.0,0.0,-0.982,2e-05,2.01189]
[1778900764581,39.49,79123.55,0.0,-0.98201,2e-05,2.01089]
[1778900768947,39.49,79122.34,0.0,-0.98204,2e-05,2.00806]
[1778900769058,39.49,79122.34,0.0,-0.98204,2e-05,2.00806]
[1778900769926,39.49,79122.49,0.0,-0.98204,2e-05,2.00844]
[1778900770062,39.49,79122.49,0.0,-0.98204,2e-05,2.00844]
[1778900770079,39.49,79122.49,0.0,-0.98204,2e-05,2.00845]
[1778900777672,39.49,79122.11,0.0,-0.98204,2e-05,2.00767]
[1778900785728,39.5,79122.12,0.0,-0.98204,2e-05,2.00778]
[1778900790763,39.5,79122.2,0.0,-0.98204,2e-05,2.00801]
[1778900797812,39.5,79121.58,0.0,-0.98208,2e-05,2.00346]
[1778900804861,39.5,79121.41,0.0,-0.98208,2e-05,2.00315]
[1778900809899,39.5,79120.9,0.0,-0.9821,2e-05,2.002]
[1778900814936,39.5,79121.54,0.0,-0.98208,2e-05,2.00358]
[1778900820978,39.49,79121.56,0.0,-0.98209,2e-05,2.00253]
[1778900822072,39.49,79121.56,0.0,-0.98209,2e-05,2.00253]
[1778900822311,39.49,79121.74,0.0,-0.9821,2e-05,2.00182]
[1778900823999,39.49,79126.4,0.0,-0.98198,2e-05,2.0129]
[1778900829034,39.47,79126.4,0.0,-0.98202,2e-05,2.00941]
[1778900830715,39.47,79126.4,0.0,-0.98202,2e-05,2.00941]
[1778900830818,39.47,79126.4,0.0,-0.98202,2e-05,2.00941]
[1778900831479,39.46,79126.4,0.0,-0.98204,2e-05,2.00711]
[1778900831562,39.46,79126.4,0.0,-0.98204,2e-05,2.00711]
[1778900832055,39.46,79126.98,0.0,-0.98203,2e-05,2.0085]
[1778900838097,39.46,79125.69,0.0,-0.98206,2e-05,2.00547]
[1778900840104,39.46,79124.85,0.0,-0.98209,2e-05,2.00233]
[1778900840311,39.45,79124.62,0.0,-0.98211,2e-05,2.00065]
[1778900850182,39.43,79124.65,0.0,-0.98217,2e-05,1.99514]
[1778900856441,39.43,79125.04,0.0,-0.98219,2e-05,1.99292]
[1778900856562,39.43,79125.04,0.0,-0.98219,2e-05,1.99292]
[1778900857244,39.43,79125.04,0.0,-0.98219,2e-05,1.99292]
[1778900857310,39.42,79125.04,0.0,-0.98221,2e-05,1.99074]
[1778900857410,39.41,79125.04,0.0,-0.98222,2e-05,1.98965]
[1778900863993,39.39,79125.02,0.0,-0.98227,2e-05,1.98528]
[1778900864059,39.39,79125.02,0.0,-0.98227,2e-05,1.98528]
[1778900868764,39.36,79124.08,0.0,-0.98236,2e-05,1.97662]
[1778900868812,39.36,79124.08,0.0,-0.98236,2e-05,1.97662]
[1778900868866,39.36,79123.92,0.0,-0.98237,2e-05,1.97518]
[1778900871475,39.35,79123.87,0.0,-0.9824,2e-05,1.97294]
[1778900871565,39.35,79123.87,0.0,-0.9824,2e-05,1.97294]
[1778900871620,39.35,79121.04,0.0,-0.98248,2e-05,1.96524]
[1778900877371,39.31,79120.55,0.0,-0.98256,2e-05,1.95715]
[1778900881399,39.29,79123.2,0.0,-0.98255,2e-05,1.9585]
[1778900882921,39.29,79123.2,0.0,-0.98255,2e-05,1.9585]
[1778900883059,39.29,79123.2,0.0,-0.98255,2e-05,1.9585]
[1778900884028,39.29,79124.54,0.0,-0.98253,2e-05,1.96041]
[1778900884063,39.29,79124.54,0.0,-0.98253,2e-05,1.96041]
[1778900884068,39.28,79124.67,0.0,-0.98254,2e-05,1.9595]
[1778900889539,39.27,79124.66,0.0,-0.98256,2e-05,1.95736]
[1778900889561,39.27,79124.66,0.0,-0.98256,2e-05,1.95736]
[1778900902546,39.22,79122.59,0.0,-0.98274,2e-05,1.93967]
[1778900903790,39.22,79122.59,0.0,-0.98274,2e-05,1.93967]
[1778900903809,39.22,79122.59,0.0,-0.98274,2e-05,1.93967]
[1778900904763,39.21,79121.41,0.0,-0.98278,2e-05,1.93574]
[1778900904811,39.21,79121.41,0.0,-0.98278,2e-05,1.93574]
[1778900904909,39.2,79119.28,0.0,-0.98285,2e-05,1.92963]
[1778900913765,39.18,79119.93,0.0,-0.98291,2e-05,1.92257]
[1778900919713,39.18,79119.86,0.0,-0.98292,2e-05,1.92241]
[1778900922828,39.18,79114.25,0.0,-0.98305,2e-05,1.90947]
[1778900923619,39.18,79114.25,0.0,-0.98305,2e-05,1.90947]
[1778900923811,39.18,79114.25,0.0,-0.98305,2e-05,1.90947]
[1778900923835,39.18,79110.72,0.0,-0.98313,2e-05,1.90136]
[1778900927865,39.18,79113.26,0.0,-0.98307,2e-05,1.90719]
[1778900929061,39.18,79113.26,0.0,-0.98307,2e-05,1.90719]
[1778900929309,39.18,79113.26,0.0,-0.98307,2e-05,1.90719]
[1778900930094,39.18,79114.34,0.0,-0.98305,2e-05,1.90968]
[1778900930309,39.18,79114.34,0.0,-0.98305,2e-05,1.90968]
[1778900930322,39.18,79114.42,0.0,-0.98304,2e-05,1.90986]
[1778900936928,39.18,79110.64,0.0,-0.98313,2e-05,1.90118]
[1778900937645,39.18,79110.64,0.0,-0.98313,2e-05,1.90118]
[1778900937811,39.18,79110.64,0.0,-0.98313,2e-05,1.90118]
[1778900942971,39.18,79112.15,0.0,-0.9831,2e-05,1.90485]
[1778900948006,39.18,79112.34,0.0,-0.98309,2e-05,1.9057]
[1778900949441,39.18,79111.76,0.0,-0.9831,2e-05,1.90436]
[1778900949560,39.18,79111.76,0.0,-0.9831,2e-05,1.90436]
[1778900950663,39.18,79111.71,0.0,-0.9831,2e-05,1.90425]
[1778900950814,39.18,79111.71,0.0,-0.9831,2e-05,1.90425]
[1778900950870,39.18,79111.71,0.0,-0.9831,2e-05,1.90425]
[1778900958075,39.18,79112.19,0.0,-0.98309,2e-05,1.90535]
[1778900960600,39.18,79112.57,0.0,-0.98308,2e-05,1.90622]
[1778900960810,39.18,79112.57,0.0,-0.98308,2e-05,1.90622]
[1778900967092,39.18,79111.99,0.0,-0.9831,2e-05,1.90489]
[1778900967308,39.18,79111.99,0.0,-0.9831,2e-05,1.90489]
[1778900968136,39.18,79114.13,0.0,-0.98304,2e-05,1.91003]
[1778900968314,39.18,79114.13,0.0,-0.98304,2e-05,1.91003]
[1778900968145,39.18,79114.61,0.0,-0.98303,2e-05,1.91135]
[1778900971166,39.19,79115.71,0.0,-0.98302,2e-05,1.91146]
[1778900972859,39.19,79115.82,0.0,-0.98302,2e-05,1.91192]
[1778900973059,39.19,79115.82,0.0,-0.98302,2e-05,1.91192]
[1778900978215,39.19,79116.52,0.0,-0.983,2e-05,1.91394]
[1778900982781,39.19,79115.02,0.0,-0.98303,2e-05,1.91049]
[1778900982810,39.19,79115.02,0.0,-0.98303,2e-05,1.91049]
[1778900984892,39.19,79115.06,0.0,-0.98303,2e-05,1.91058]
[1778900985063,39.19,79115.06,0.0,-0.98303,2e-05,1.91058]
[1778900985164,39.19,79115.06,0.0,-0.98303,2e-05,1.91058]
[1778900991306,39.19,79119.37,0.0,-0.98292,2e-05,1.92133]
[1778900992809,39.19,79120.75,0.0,-0.98289,2e-05,1.92452]
[1778900993062,39.19,79120.75,0.0,-0.98289,2e-05,1.92452]
[1778900993320,39.19,79123.69,0.0,-0.98282,2e-05,1.93152]
[1778900994809,39.2,79124.08,0.0,-0.9828,2e-05,1.9326]
[1778901000370,39.2,79128.01,0.0,-0.9827,2e-05,1.94237]
[1778901004227,39.2,79129.18,0.0,-0.98268,2e-05,1.9451]
[1778901004310,39.2,79129.18,0.0,-0.98268,2e-05,1.9451]
[1778901004398,39.2,79128.63,0.0,-0.98269,2e-05,1.94382]
[1778901004777,39.2,79128.63,0.0,-0.98269,2e-05,1.94382]
[1778901004814,39.2,79128.63,0.0,-0.98269,2e-05,1.94382]
[1778901011447,39.2,79129.28,0.0,-0.98267,2e-05,1.94534]
[1778901013853,39.2,79130.28,0.0,-0.98265,2e-05,1.94767]
[1778901014063,39.2,79130.28,0.0,-0.98265,2e-05,1.94767]
[1778901014163,39.2,79130.94,0.0,-0.98263,2e-05,1.94921]
[1778901014626,39.2,79130.94,0.0,-0.98263,2e-05,1.94921]
[1778901014815,39.2,79130.94,0.0,-0.98263,2e-05,1.94921]
[1778901020511,39.2,79130.96,0.0,-0.98263,2e-05,1.94926]
[1778901023778,39.2,79131.94,0.0,-0.98261,2e-05,1.95155]
[1778901023811,39.2,79131.94,0.0,-0.98261,2e-05,1.95155]
[1778901023912,39.2,79132.19,0.0,-0.9826,2e-05,1.95214]
[1778901024656,39.2,79132.19,0.0,-0.9826,2e-05,1.95214]
[1778901024812,39.2,79132.19,0.0,-0.9826,2e-05,1.95214]
[1778901030581,39.2,79131.92,0.0,-0.98261,2e-05,1.9515]
[1778901034643,39.2,79131.9,0.0,-0.98264,2e-05,1.94848]
[1778901034812,39.2,79131.9,0.0,-0.98264,2e-05,1.94848]
[1778901034900,39.2,79131.26,0.0,-0.98265,2e-05,1.94712]
[1778901035567,39.2,79131.26,0.0,-0.98265,2e-05,1.94712]
[1778901035811,39.2,79131.26,0.0,-0.98265,2e-05,1.94712]
[1778901042665,39.2,79131.45,0.0,-0.98263,2e-05,1.94863]
[1778901050721,39.21,79131.67,0.0,-0.98262,2e-05,1.95018]
[1778901056483,39.21,79132.87,0.0,-0.98258,2e-05,1.95349]
[1778901056563,39.21,79132.6,0.0,-0.98259,2e-05,1.95297]
[1778901057360,39.21,79132.6,0.0,-0.98259,2e-05,1.95297]
[1778901057461,39.21,79132.61,0.0,-0.98259,2e-05,1.95324]
[1778901057561,39.21,79132.61,0.0,-0.98259,2e-05,1.95324]
[1778901062811,39.22,79132.69,0.0,-0.98258,2e-05,1.95403]
[1778901070919,39.22,79132.59,0.0,-0.98258,2e-05,1.95416]
[1778901071063,39.22,79132.59,0.0,-0.98258,2e-05,1.95416]
[1778901071134,39.22,79132.61,0.0,-0.98257,2e-05,1.9548]
[1778901071631,39.22,79132.61,0.0,-0.98257,2e-05,1.9548]
[1778901071811,39.22,79132.61,0.0,-0.98257,2e-05,1.9548]
[1778901073888,39.22,79135.52,0.0,-0.9825,2e-05,1.96197]
[1778901074895,39.22,79138.03,0.0,-0.98243,2e-05,1.96798]
[1778901076195,39.22,79138.03,0.0,-0.98243,2e-05,1.96798]
[1778901076307,39.22,79138.03,0.0,-0.98243,2e-05,1.96798]
[1778901076319,39.22,79138.08,0.0,-0.98243,2e-05,1.9681]
[1778901077011,39.22,79138.08,0.0,-0.98243,2e-05,1.9681]
[1778901077066,39.22,79138.08,0.0,-0.98243,2e-05,1.9681]
[1778901084965,39.23,79138.61,0.0,-0.98241,2e-05,1.97016]
[1778901090003,39.23,79136.66,0.0,-0.98245,2e-05,1.96612]
[1778901094029,39.23,79138.84,0.0,-0.98242,2e-05,1.96861]
[1778901094741,39.23,79138.84,0.0,-0.98242,2e-05,1.96861]
[1778901094810,39.23,79138.84,0.0,-0.98242,2e-05,1.96861]
[1778901095039,39.23,79138.99,0.0,-0.98242,2e-05,1.96907]
[1778901095570,39.23,79138.99,0.0,-0.98242,2e-05,1.96907]
[1778901095813,39.23,79138.99,0.0,-0.98242,2e-05,1.96907]
[1778901103092,39.23,79140.32,0.0,-0.98237,2e-05,1.97315]
[1778901104535,39.23,79140.32,0.0,-0.98237,2e-05,1.97315]
[1778901104562,39.24,79141.92,0.0,-0.98233,2e-05,1.97705]
[1778901105107,39.24,79144.5,0.0,-0.98227,2e-05,1.98326]
[1778901105839,39.24,79144.5,0.0,-0.98227,2e-05,1.98326]
[1778901106067,39.24,79144.5,0.0,-0.98227,2e-05,1.98326]
[1778901110142,39.24,79147.96,0.0,-0.98218,2e-05,1.99202]
[1778901113093,39.24,79148.0,0.0,-0.98217,2e-05,1.99232]
[1778901113312,39.24,79148.0,0.0,-0.98217,2e-05,1.99232]
[1778901113392,39.24,79147.78,0.0,-0.98218,2e-05,1.99191]
[1778901113901,39.24,79147.78,0.0,-0.98218,2e-05,1.99191]
[1778901114069,39.24,79147.78,0.0,-0.98218,2e-05,1.99191]
[1778901121219,39.24,79147.51,0.0,-0.98218,2e-05,1.99216]
[1778901124048,39.24,79147.51,0.0,-0.98218,2e-05,1.99216]
[1778901124063,39.24,79147.51,0.0,-0.98218,2e-05,1.99216]
[1778901124240,39.25,79147.75,0.0,-0.98217,2e-05,1.9931]
[1778901125171,39.25,79147.75,0.0,-0.98217,2e-05,1.9931]
[1778901125311,39.25,79147.75,0.0,-0.98217,2e-05,1.9931]
[1778901130284,39.25,79145.28,0.0,-0.98222,2e-05,1.98801]
[1778901131892,39.25,79144.27,0.0,-0.98224,2e-05,1.98575]
[1778901132059,39.25,79144.27,0.0,-0.98224,2e-05,1.98575]
[1778901132160,39.25,79144.27,0.0,-0.98224,2e-05,1.9859]
[1778901133011,39.25,79144.27,0.0,-0.98224,2e-05,1.9859]
[1778901133059,39.25,79144.27,0.0,-0.98224,2e-05,1.9859]
[1778901137331,39.25,79141.53,0.0,-0.9823,2e-05,1.97999]
[1778901138375,39.25,79141.53,0.0,-0.9823,2e-05,1.97999]
[1778901138560,39.25,79141.53,0.0,-0.9823,2e-05,1.97999]
[1778901138476,39.25,79135.94,0.0,-0.98244,2e-05,1.96681]
[1778901139345,39.25,79133.92,0.0,-0.98249,2e-05,1.96222]
[1778901139729,39.25,79133.92,0.0,-0.98249,2e-05,1.96222]
[1778901139810,39.25,79133.92,0.0,-0.98249,2e-05,1.96222]
[1778901153445,39.26,79134.51,0.0,-0.98247,2e-05,1.96281]
[1778901157721,39.27,79133.76,0.0,-0.98249,2e-05,1.96165]
[1778901157810,39.27,79133.76,0.0,-0.98249,2e-05,1.96165]
[1778901158783,39.27,79133.73,0.0,-0.98249,2e-05,1.96172]
[1778901158808,39.27,79133.73,0.0,-0.98249,2e-05,1.96172]
[1778901159487,39.27,79133.69,0.0,-0.98249,2e-05,1.96177]
[1778901164522,39.27,79134.5,0.0,-0.98246,2e-05,1.96435]
[1778901169557,39.27,79134.61,0.0,-0.98245,2e-05,1.96536]
[1778901175599,39.28,79134.67,0.0,-0.98244,2e-05,1.9662]
[1778901180634,39.28,79134.69,0.0,-0.98243,2e-05,1.96681]
[1778901186676,39.28,79134.73,0.0,-0.98243,2e-05,1.96754]
[1778901191711,39.28,79134.84,0.0,-0.98242,2e-05,1.96831]
[1778901194732,39.29,79138.1,0.0,-0.98233,2e-05,1.97628]
[1778901195811,39.29,79138.1,0.0,-0.98233,2e-05,1.97628]
[1778901196059,39.29,79138.1,0.0,-0.98233,2e-05,1.97628]
[1778901196111,39.29,79137.94,0.0,-0.98234,2e-05,1.97599]
[1778901196892,39.29,79137.94,0.0,-0.98234,2e-05,1.97599]
[1778901197060,39.29,79137.94,0.0,-0.98234,2e-05,1.97599]
[1778901197753,39.29,79140.15,0.0,-0.98228,2e-05,1.98137]
[1778901201624,39.29,79141.53,0.0,-0.98225,2e-05,1.98479]
[1778901201816,39.29,79140.95,0.0,-0.98226,2e-05,1.98349]
[1778901207823,39.29,79141.32,0.0,-0.98225,2e-05,1.98488]
[1778901208896,39.29,79141.32,0.0,-0.98225,2e-05,1.98488]
[1778901209058,39.29,79141.32,0.0,-0.98225,2e-05,1.98488]
[1778901209159,39.29,79141.82,0.0,-0.98223,2e-05,1.98614]
[1778901209930,39.29,79141.82,0.0,-0.98223,2e-05,1.98614]
[1778901210060,39.29,79141.82,0.0,-0.98223,2e-05,1.98614]
[1778901219909,39.29,79141.64,0.0,-0.98225,2e-05,1.98341]
[1778901221384,39.29,79141.64,0.0,-0.98225,2e-05,1.98341]
[1778901221567,39.29,79141.64,0.0,-0.98225,2e-05,1.98341]
[1778901221641,39.29,79141.53,0.0,-0.98226,2e-05,1.9833]
[1778901222520,39.29,79141.53,0.0,-0.98226,2e-05,1.9833]
[1778901222561,39.29,79141.53,0.0,-0.98226,2e-05,1.9833]
[1778901228258,39.3,79142.82,0.0,-0.98222,2e-05,1.98675]
[1778901228310,39.3,79142.82,0.0,-0.98222,2e-05,1.98675]
[1778901228359,39.3,79143.42,0.0,-0.9822,2e-05,1.98824]
[1778901229794,39.3,79144.05,0.0,-0.98219,2e-05,1.98981]
[1778901229811,39.3,79144.05,0.0,-0.98219,2e-05,1.98981]
[1778901235014,39.3,79146.14,0.0,-0.98213,2e-05,1.99515]
[1778901240049,39.3,79145.78,0.0,-0.98214,2e-05,1.99462]
[1778901246091,39.3,79145.65,0.0,-0.98214,2e-05,1.99471]
[1778901250539,39.3,79145.93,0.0,-0.98213,2e-05,1.99551]
[1778901250560,39.3,79145.93,0.0,-0.98213,2e-05,1.99551]
[1778901250640,39.3,79145.94,0.0,-0.98213,2e-05,1.99573]
[1778901251653,39.3,79145.94,0.0,-0.98213,2e-05,1.99573]
[1778901251809,39.3,79145.91,0.0,-0.98213,2e-05,1.99573]
[1778901257168,39.31,79146.58,0.0,-0.98211,2e-05,1.99765]
[1778901264217,39.31,79146.45,0.0,-0.9821,2e-05,1.99783]
[1778901269252,39.31,79147.91,0.0,-0.98206,2e-05,2.00171]
[1778901269901,39.31,79147.91,0.0,-0.98206,2e-05,2.00171]
[1778901270060,39.31,79147.91,0.0,-0.98206,2e-05,2.00171]
[1778901270259,39.31,79147.88,0.0,-0.98206,2e-05,2.00172]
[1778901271234,39.31,79147.88,0.0,-0.98206,2e-05,2.00172]
[1778901271310,39.31,79147.88,0.0,-0.98206,2e-05,2.00172]
[1778901271404,39.31,79144.96,0.0,-0.98216,2e-05,1.99171]
[1778901277308,39.31,79143.65,0.0,-0.98219,2e-05,1.98925]
[1778901281980,39.31,79143.38,0.0,-0.98219,2e-05,1.98906]
[1778901282059,39.31,79143.38,0.0,-0.98219,2e-05,1.98906]
[1778901282343,39.32,79140.62,0.0,-0.98226,2e-05,1.98265]
[1778901283386,39.32,79140.62,0.0,-0.98226,2e-05,1.98265]
[1778901283462,39.32,79140.62,0.0,-0.98226,2e-05,1.98265]
[1778901283540,39.32,79138.95,0.0,-0.9823,2e-05,1.97883]
[1778901284357,39.32,79136.46,0.0,-0.98236,2e-05,1.9731]
[1778901285364,39.32,79134.57,0.0,-0.9824,2e-05,1.96879]
[1778901286286,39.32,79134.57,0.0,-0.9824,2e-05,1.96879]
[1778901286308,39.32,79134.57,0.0,-0.9824,2e-05,1.96879]
[1778901286484,39.32,79128.98,0.0,-0.98253,2e-05,1.95583]
[1778901287618,39.32,79128.98,0.0,-0.98253,2e-05,1.95583]
[1778901287636,39.32,79126.58,0.0,-0.98259,2e-05,1.95039]
[1778901287814,39.32,79126.58,0.0,-0.98259,2e-05,1.95039]
[1778901288385,39.32,79124.57,0.0,-0.98264,2e-05,1.94588]
[1778901290399,39.32,79121.22,0.0,-0.98271,2e-05,1.93844]
[1778901291019,39.32,79121.22,0.0,-0.98271,2e-05,1.93844]
[1778901292413,39.32,79117.44,0.0,-0.9828,2e-05,1.93006]
[1778901292955,39.32,79117.44,0.0,-0.9828,2e-05,1.93006]
[1778901293062,39.32,79117.44,0.0,-0.9828,2e-05,1.93006]
[1778901293420,39.32,79114.35,0.0,-0.98287,2e-05,1.92312]
[1778901295434,39.33,79125.31,0.0,-0.9826,2e-05,1.94898]
[1778901296441,39.33,79124.42,0.0,-0.98262,2e-05,1.94707]
[1778901297136,39.33,79124.42,0.0,-0.98262,2e-05,1.94707]
[1778901297314,39.33,79124.42,0.0,-0.98262,2e-05,1.94707]
[1778901297448,39.33,79120.8,0.0,-0.98271,2e-05,1.93881]
[1778901298463,39.33,79115.6,0.0,-0.98283,2e-05,1.92694]
[1778901299755,39.33,79120.05,0.0,-0.98272,2e-05,1.93763]
[1778901300175,39.33,79120.05,0.0,-0.98272,2e-05,1.93763]
[1778901300315,39.33,79120.05,0.0,-0.98272,2e-05,1.93763]
[1778901300472,39.33,79122.29,0.0,-0.98267,2e-05,1.94283]
[1778901302486,39.32,79120.76,0.0,-0.98273,2e-05,1.93733]
[1778901303069,39.32,79120.76,0.0,-0.98273,2e-05,1.93733]
[1778901303313,39.32,79120.76,0.0,-0.98273,2e-05,1.93733]
[1778901308528,39.32,79119.01,0.0,-0.98277,2e-05,1.93318]
[1778901311551,39.32,79116.23,0.0,-0.98283,2e-05,1.92727]
[1778901312558,39.32,79114.03,0.0,-0.98288,2e-05,1.92236]
[1778901313043,39.32,79114.03,0.0,-0.98288,2e-05,1.92236]
[1778901313061,39.32,79114.03,0.0,-0.98288,2e-05,1.92236]
[1778901316288,39.33,79113.89,0.0,-0.98288,2e-05,1.9226]
[1778901316310,39.33,79113.89,0.0,-0.98288,2e-05,1.9226]
[1778901322628,39.33,79113.86,0.0,-0.98286,2e-05,1.92383]
[1778901327663,39.34,79113.76,0.0,-0.98286,2e-05,1.92451]
[1778901332698,39.34,79114.05,0.0,-0.98287,2e-05,1.92316]
[1778901337733,39.34,79113.0,0.0,-0.98288,2e-05,1.92163]
[1778901338887,39.35,79112.99,0.0,-0.98288,2e-05,1.92179]
[1778901339062,39.35,79112.99,0.0,-0.98288,2e-05,1.92179]
[1778901347803,39.35,79113.0,0.0,-0.98286,2e-05,1.9234]
[1778901351097,39.35,79112.99,0.0,-0.98286,2e-05,1.92373]
[1778901351311,39.35,79112.99,0.0,-0.98286,2e-05,1.92373]
[1778901356866,39.36,79118.43,0.0,-0.98272,2e-05,1.93748]
[1778901357980,39.36,79118.43,0.0,-0.98272,2e-05,1.93748]
[1778901358058,39.36,79118.43,0.0,-0.98272,2e-05,1.93748]
[1778901358081,39.36,79120.48,0.0,-0.98267,2e-05,1.94239]
[1778901363852,39.36,79120.62,0.0,-0.98266,2e-05,1.9434]
[1778901364063,39.36,79120.62,0.0,-0.98266,2e-05,1.9434]
[1778901369957,39.37,79121.25,0.0,-0.98263,2e-05,1.94585]
[1778901374992,39.37,79121.39,0.0,-0.98262,2e-05,1.94686]
[1778901380027,39.37,79120.6,0.0,-0.98263,2e-05,1.9457]
[1778901381034,39.37,79122.41,0.0,-0.98259,2e-05,1.95005]
[1778901382041,39.38,79126.85,0.0,-0.98248,2e-05,1.96055]
[1778901382929,39.38,79126.85,0.0,-0.98248,2e-05,1.96055]
[1778901383061,39.38,79126.85,0.0,-0.98248,2e-05,1.96055]
[1778901389090,39.38,79127.05,0.0,-0.98247,2e-05,1.96175]
[1778901396139,39.38,79127.44,0.0,-0.98248,2e-05,1.96026]
[1778901398814,39.38,79127.44,0.0,-0.98248,2e-05,1.96026]
[1778901399160,39.38,79127.36,0.0,-0.98247,2e-05,1.96037]
[1778901404196,39.39,79127.45,0.0,-0.98247,2e-05,1.96108]
[1778901409231,39.39,79128.06,0.0,-0.98245,2e-05,1.96299]
[1778901415273,39.39,79128.33,0.0,-0.98243,2e-05,1.96418]
[1778901420570,39.39,79128.32,0.0,-0.98243,2e-05,1.96443]
[1778901420814,39.39,79128.32,0.0,-0.98243,2e-05,1.96443]
[1778901425941,39.37,79127.2,0.0,-0.98251,2e-05,1.95675]
[1778901431387,39.35,79127.24,0.0,-0.98256,2e-05,1.95179]
[1778901437429,39.35,79127.25,0.0,-0.98256,2e-05,1.95248]
[1778901446492,39.35,79127.26,0.0,-0.98255,2e-05,1.95349]
[1778901450367,39.35,79127.24,0.0,-0.98254,2e-05,1.95377]
[1778901450565,39.35,79127.24,0.0,-0.98254,2e-05,1.95377]
[1778901450812,39.35,79127.24,0.0,-0.98254,2e-05,1.95377]
[1778901450890,39.36,79127.24,0.0,-0.98254,2e-05,1.95398]
[1778901456562,39.36,79127.41,0.0,-0.98256,2e-05,1.95179]
[1778901457422,39.36,79127.41,0.0,-0.98256,2e-05,1.95179]
[1778901457562,39.36,79127.41,0.0,-0.98256,2e-05,1.95179]
[1778901462604,39.36,79128.67,0.0,-0.98252,2e-05,1.95535]
[1778901467639,39.36,79128.67,0.0,-0.98252,2e-05,1.95587]
[1778901472676,39.37,79128.24,0.0,-0.98252,2e-05,1.95539]
[1778901477711,39.37,79128.22,0.0,-0.98252,2e-05,1.95586]
[1778901482747,39.37,79126.77,0.0,-0.98255,2e-05,1.95298]
[1778901483111,39.37,79126.77,0.0,-0.98255,2e-05,1.95298]
[1778901483308,39.37,79126.77,0.0,-0.98255,2e-05,1.95298]
[1778901485519,39.37,79127.01,0.0,-0.98254,2e-05,1.95376]
[1778901485559,39.37,79127.01,0.0,-0.98254,2e-05,1.95376]
[1778901485768,39.37,79126.91,0.0,-0.98254,2e-05,1.95363]
[1778901491810,39.37,79127.01,0.0,-0.98253,2e-05,1.95447]
[1778901498155,39.38,79126.97,0.0,-0.98253,2e-05,1.95457]
[1778901498310,39.38,79126.97,0.0,-0.98253,2e-05,1.95457]
[1778901504901,39.38,79128.53,0.0,-0.98248,2e-05,1.95931]
[1778901511950,39.38,79128.86,0.0,-0.98249,2e-05,1.95754]
[1778901513760,39.38,79128.24,0.0,-0.98251,2e-05,1.95618]
[1778901513810,39.38,79128.24,0.0,-0.98251,2e-05,1.95618]
[1778901516070,39.38,79128.12,0.0,-0.98251,2e-05,1.95599]
[1778901516309,39.38,79128.12,0.0,-0.98251,2e-05,1.95599]
[1778901516410,39.38,79128.12,0.0,-0.98251,2e-05,1.95616]
[1778901520533,39.39,79128.19,0.0,-0.9825,2e-05,1.95659]
[1778901520561,39.39,79128.19,0.0,-0.9825,2e-05,1.95659]
[1778901526049,39.39,79128.48,0.0,-0.98249,2e-05,1.95788]
[1778901527196,39.39,79128.48,0.0,-0.98249,2e-05,1.95788]
[1778901527310,39.39,79128.48,0.0,-0.98249,2e-05,1.95788]
[1778901529738,39.39,79128.26,0.0,-0.98249,2e-05,1.95755]
[1778901529808,39.39,79128.26,0.0,-0.98249,2e-05,1.95755]
[1778901529876,39.39,79128.22,0.0,-0.98249,2e-05,1.95763]
[1778901535113,39.38,79128.22,0.0,-0.98251,2e-05,1.9558]
[1778901539714,39.38,79128.22,0.0,-0.98251,2e-05,1.95608]
[1778901539808,39.38,79128.22,0.0,-0.98251,2e-05,1.95608]
[1778901545183,39.36,79127.6,0.0,-0.98259,2e-05,1.94847]
[1778901547264,39.35,79127.36,0.0,-0.9826,2e-05,1.94688]
[1778901547311,39.35,79127.36,0.0,-0.9826,2e-05,1.94688]
[1778901549987,39.34,79126.05,0.0,-0.98266,2e-05,1.94177]
[1778901550059,39.34,79125.78,0.0,-0.98267,2e-05,1.94012]
[1778901550218,39.33,79125.74,0.0,-0.98269,2e-05,1.93901]
[1778901553159,39.32,79125.76,0.0,-0.98271,2e-05,1.93703]
[1778901553310,39.32,79125.76,0.0,-0.98271,2e-05,1.93703]
[1778901559281,39.29,79126.15,0.0,-0.98277,2e-05,1.93088]
[1778901564316,39.27,79126.9,0.0,-0.9828,2e-05,1.92765]
[1778901569351,39.25,79126.73,0.0,-0.98286,2e-05,1.92232]
[1778901574269,39.23,79125.55,0.0,-0.98296,2e-05,1.91261]
[1778901574308,39.23,79125.55,0.0,-0.98296,2e-05,1.91261]
[1778901574386,39.22,79122.09,0.0,-0.98305,2e-05,1.90368]
[1778901576928,39.22,79120.36,0.0,-0.9831,2e-05,1.89877]
[1778901577007,39.21,79120.33,0.0,-0.98312,2e-05,1.89683]
[1778901577059,39.21,79120.33,0.0,-0.98312,2e-05,1.89683]
[1778901577407,39.21,79120.34,0.0,-0.98312,2e-05,1.89686]
[1778901582498,39.21,79120.34,0.0,-0.98312,2e-05,1.89686]
[1778901582566,39.21,79120.34,0.0,-0.98312,2e-05,1.89686]
[1778901582667,39.19,79127.58,0.0,-0.98299,2e-05,1.90886]
[1778901583449,39.19,79130.64,0.0,-0.98293,2e-05,1.91496]
[1778901584843,39.19,79130.64,0.0,-0.98293,2e-05,1.91496]
[1778901584897,39.18,79137.03,0.0,-0.98279,2e-05,1.92881]
[1778901585463,39.18,79140.05,0.0,-0.98273,2e-05,1.93484]
[1778901588484,39.16,79143.75,0.0,-0.98267,2e-05,1.94046]
[1778901590499,39.16,79136.87,0.0,-0.98286,2e-05,1.92244]
[1778901592216,39.15,79135.18,0.0,-0.98291,2e-05,1.91756]
[1778901592308,39.15,79135.18,0.0,-0.98291,2e-05,1.91756]
[1778901592513,39.15,79123.82,0.0,-0.98319,2e-05,1.89044]
[1778901593520,39.14,79119.48,0.0,-0.9833,2e-05,1.87962]
[1778901595410,39.14,79119.69,0.0,-0.9833,2e-05,1.87921]
[1778901595566,39.14,79119.69,0.0,-0.9833,2e-05,1.87921]
[1778901595657,39.13,79119.58,0.0,-0.98331,2e-05,1.87807]
[1778901596541,39.13,79123.69,0.0,-0.98323,2e-05,1.88657]
[1778901597548,39.13,79127.98,0.0,-0.98313,2e-05,1.8955]
[1778901598972,39.12,79135.58,0.0,-0.98297,2e-05,1.91115]
[1778901599562,39.12,79132.45,0.0,-0.98305,2e-05,1.90392]
[1778901600810,39.12,79132.45,0.0,-0.98305,2e-05,1.90392]
[1778901600911,39.11,79127.16,0.0,-0.98318,2e-05,1.89083]
[1778901602132,39.11,79127.06,0.0,-0.98319,2e-05,1.8897]
[1778901602309,39.11,79127.06,0.0,-0.98319,2e-05,1.8897]
[1778901602583,39.11,79126.98,0.0,-0.98321,2e-05,1.88861]
[1778901607618,39.09,79127.95,0.0,-0.98323,2e-05,1.88633]
[1778901609632,39.08,79132.81,0.0,-0.98313,2e-05,1.89569]
[1778901612926,39.07,79135.1,0.0,-0.9831,2e-05,1.89912]
[1778901613059,39.07,79135.1,0.0,-0.9831,2e-05,1.89912]
[1778901618695,39.06,79135.05,0.0,-0.98312,2e-05,1.89712]
[1778901623730,39.05,79134.86,0.0,-0.98314,2e-05,1.89549]
[1778901628765,39.04,79134.58,0.0,-0.98317,2e-05,1.89256]
[1778901634807,39.05,79134.53,0.0,-0.98319,2e-05,1.8896]
[1778901639851,39.05,79134.57,0.0,-0.98318,2e-05,1.89081]
[1778901642485,39.05,79134.57,0.0,-0.98318,2e-05,1.89081]
[1778901642533,39.05,79134.57,0.0,-0.98318,2e-05,1.89081]
[1778901642562,39.05,79134.57,0.0,-0.98318,2e-05,1.89081]
[1778901642634,39.05,79134.57,0.0,-0.98317,2e-05,1.89148]
[1778901644886,39.06,79131.85,0.0,-0.98323,2e-05,1.88569]
[1778901645893,39.06,79129.1,0.0,-0.98329,2e-05,1.87962]
[1778901647671,39.06,79127.94,0.0,-0.98332,2e-05,1.8772]
[1778901647715,39.06,79127.94,0.0,-0.98332,2e-05,1.8772]
[1778901647811,39.06,79127.94,0.0,-0.98332,2e-05,1.8772]
[1778901647907,39.06,79127.31,0.0,-0.98333,2e-05,1.87601]
[1778901652942,39.06,79126.97,0.0,-0.98333,2e-05,1.87647]
[1778901662005,39.07,79122.49,0.0,-0.98341,2e-05,1.86845]
[1778901664566,39.08,79120.54,0.0,-0.98345,2e-05,1.86451]
[1778901664699,39.08,79120.54,0.0,-0.98345,2e-05,1.86451]
[1778901664810,39.08,79120.54,0.0,-0.98345,2e-05,1.86451]
[1778901665027,39.08,79120.28,0.0,-0.98345,2e-05,1.86418]
[1778901672077,39.09,79121.32,0.0,-0.98341,2e-05,1.86868]
[1778901675800,39.09,79120.68,0.0,-0.98342,2e-05,1.86749]
[1778901675805,39.09,79120.68,0.0,-0.98342,2e-05,1.86749]
[1778901675811,39.09,79120.68,0.0,-0.98342,2e-05,1.86749]
[1778901676067,39.09,79120.68,0.0,-0.98342,2e-05,1.86749]
[1778901675901,39.09,79120.68,0.0,-0.98341,2e-05,1.86803]
[1778901683154,39.1,79120.68,0.0,-0.98339,2e-05,1.87018]
[1778901688189,39.1,79119.8,0.0,-0.98342,2e-05,1.86733]
[1778901691598,39.1,79119.81,0.0,-0.98342,2e-05,1.86764]
[1778901691810,39.1,79119.81,0.0,-0.98342,2e-05,1.86764]
[1778901698259,39.11,79119.61,0.0,-0.98342,2e-05,1.86669]
[1778901707322,39.12,79118.93,0.0,-0.98341,2e-05,1.86774]
[1778901713025,39.13,79117.68,0.0,-0.98343,2e-05,1.86606]
[1778901713060,39.13,79117.68,0.0,-0.98343,2e-05,1.86606]
[1778901713084,39.13,79117.68,0.0,-0.98343,2e-05,1.86606]
[1778901713159,39.13,79117.41,0.0,-0.98343,2e-05,1.86603]
[1778901713309,39.13,79117.41,0.0,-0.98343,2e-05,1.86603]
[1778901721420,39.14,79117.47,0.0,-0.9834,2e-05,1.86846]
[1778901730483,39.15,79117.46,0.0,-0.98337,2e-05,1.87098]
[1778901736525,39.16,79117.36,0.0,-0.98336,2e-05,1.87243]
[1778901738539,39.16,79121.04,0.0,-0.98327,2e-05,1.88137]
[1778901740553,39.16,79123.87,0.0,-0.9832,2e-05,1.88835]
[1778901741394,39.16,79123.87,0.0,-0.9832,2e-05,1.88835]
[1778901741563,39.16,79123.87,0.0,-0.9832,2e-05,1.88835]
[1778901748610,39.17,79125.23,0.0,-0.98314,2e-05,1.8934]
[1778901750623,39.18,79129.54,0.0,-0.98304,2e-05,1.90377]
[1778901751630,39.18,79135.38,0.0,-0.98292,2e-05,1.91438]
[1778901752492,39.18,79135.38,0.0,-0.98292,2e-05,1.91438]
[1778901752571,39.18,79135.38,0.0,-0.98292,2e-05,1.91438]
[1778901752598,39.18,79135.38,0.0,-0.98292,2e-05,1.91438]
[1778901752809,39.18,79135.38,0.0,-0.98292,2e-05,1.91438]
[1778901752876,39.17,79136.86,0.0,-0.9829,2e-05,1.91687]
[1778901758679,39.15,79141.18,0.0,-0.98285,2e-05,1.92126]
[1778901760693,39.14,79143.74,0.0,-0.98281,2e-05,1.92531]
[1778901762368,39.13,79143.92,0.0,-0.98282,2e-05,1.92478]
[1778901762563,39.13,79143.92,0.0,-0.98282,2e-05,1.92478]
[1778901769756,39.1,79143.49,0.0,-0.9829,2e-05,1.91634]
[1778901772114,39.1,79143.66,0.0,-0.98291,2e-05,1.91583]
[1778901772312,39.09,79143.66,0.0,-0.98293,2e-05,1.91403]
[1778901772341,39.09,79143.66,0.0,-0.98293,2e-05,1.91403]
[1778901772561,39.09,79143.66,0.0,-0.98293,2e-05,1.91403]
[1778901772777,39.09,79143.59,0.0,-0.98293,2e-05,1.91387]
[1778901777812,39.07,79144.09,0.0,-0.98296,2e-05,1.91058]
[1778901782019,39.06,79144.61,0.0,-0.98298,2e-05,1.90917]
[1778901782063,39.06,79144.61,0.0,-0.98298,2e-05,1.90917]
[1778901790903,39.02,79144.65,0.0,-0.98307,2e-05,1.90071]
[1778901796945,39.0,79146.73,0.0,-0.98307,2e-05,1.90056]
[1778901798974,38.99,79146.54,0.0,-0.98308,2e-05,1.8993]
[1778901799061,38.99,79146.54,0.0,-0.98308,2e-05,1.8993]
[1778901799101,38.99,79146.54,0.0,-0.98308,2e-05,1.8993]
[1778901799132,38.99,79146.63,0.0,-0.98309,2e-05,1.89869]
[1778901799310,38.99,79146.63,0.0,-0.98309,2e-05,1.89869]
[1778901805426,38.98,79147.14,0.0,-0.9831,2e-05,1.89743]
[1778901811043,38.94,79146.72,0.0,-0.98321,2e-05,1.88619]
[1778901813197,38.94,79146.72,0.0,-0.98321,2e-05,1.88619]
[1778901813313,38.93,79147.34,0.0,-0.98322,2e-05,1.88528]
[1778901822092,38.93,79147.3,0.0,-0.98323,2e-05,1.88442]
[1778901827358,38.89,79147.65,0.0,-0.98331,2e-05,1.87688]
[1778901827563,38.89,79147.65,0.0,-0.98331,2e-05,1.87688]
[1778901827785,38.89,79147.65,0.0,-0.98331,2e-05,1.87688]
[1778901827815,38.89,79147.65,0.0,-0.98331,2e-05,1.87688]
[1778901828162,38.89,79147.62,0.0,-0.98333,2e-05,1.87532]
[1778901833197,38.87,79147.71,0.0,-0.98337,2e-05,1.87113]
[1778901840246,38.83,79147.71,0.0,-0.98345,2e-05,1.8637]
[1778901845282,38.81,79146.77,0.0,-0.98352,2e-05,1.85654]
[1778901850317,38.79,79147.2,0.0,-0.98356,2e-05,1.85258]
[1778901855021,38.77,79147.1,0.0,-0.9836,2e-05,1.84844]
[1778901855063,38.77,79147.1,0.0,-0.9836,2e-05,1.84844]
[1778901860387,38.74,79146.96,0.0,-0.98367,2e-05,1.84231]
[1778901867436,38.71,79142.61,0.0,-0.98384,2e-05,1.82576]
[1778901868895,38.71,79142.61,0.0,-0.98384,2e-05,1.82576]
[1778901869062,38.71,79142.61,0.0,-0.98384,2e-05,1.82576]
[1778901869386,38.71,79142.61,0.0,-0.98384,2e-05,1.82576]
[1778901869560,38.71,79140.65,0.0,-0.98389,2e-05,1.82041]
[1778901869592,38.7,79140.05,0.0,-0.98392,2e-05,1.81812]
[1778901875492,38.68,79139.48,0.0,-0.98401,2e-05,1.80854]
[1778901882541,38.65,79139.43,0.0,-0.98407,2e-05,1.8028]
[1778901887140,38.65,79139.53,0.0,-0.98408,2e-05,1.80221]
[1778901887313,38.65,79139.53,0.0,-0.98408,2e-05,1.80221]
[1778901897648,38.61,79141.11,0.0,-0.98413,2e-05,1.79686]
[1778901900031,38.61,79141.11,0.0,-0.98413,2e-05,1.79686]
[1778901900061,38.61,79141.11,0.0,-0.98413,2e-05,1.79686]
[1778901900451,38.61,79141.11,0.0,-0.98413,2e-05,1.79686]
[1778901900563,38.61,79141.11,0.0,-0.98413,2e-05,1.79686]
[1778901900669,38.61,79141.9,0.0,-0.98411,2e-05,1.79863]
[1778901907718,38.58,79142.0,0.0,-0.98416,2e-05,1.79375]
[1778901912753,38.57,79136.44,0.0,-0.98433,2e-05,1.77735]
[1778901913760,38.56,79130.12,0.0,-0.98448,2e-05,1.76261]
[1778901914748,38.56,79130.12,0.0,-0.98448,2e-05,1.76261]
[1778901914810,38.56,79130.12,0.0,-0.98448,2e-05,1.76261]
[1778901922824,38.53,79127.8,0.0,-0.98461,2e-05,1.75031]
[1778901927795,38.52,79125.67,0.0,-0.98468,2e-05,1.74271]
[1778901927812,38.52,79125.67,0.0,-0.98468,2e-05,1.74271]
[1778901928209,38.52,79125.67,0.0,-0.98468,2e-05,1.74271]
[1778901928312,38.52,79125.67,0.0,-0.98468,2e-05,1.74271]
[1778901928363,38.51,79125.39,0.0,-0.9847,2e-05,1.74064]
[1778901933901,38.49,79119.34,0.0,-0.9849,2e-05,1.72102]
[1778901935095,38.49,79119.34,0.0,-0.9849,2e-05,1.72102]
[1778901935312,38.49,79119.34,0.0,-0.9849,2e-05,1.72102]
[1778901940950,38.5,79119.53,0.0,-0.98488,2e-05,1.72294]
[1778901944978,38.51,79122.08,0.0,-0.9848,2e-05,1.73077]
[1778901947429,38.51,79124.11,0.0,-0.98475,2e-05,1.73575]
[1778901947563,38.51,79124.09,0.0,-0.98474,2e-05,1.73625]
[1778901947873,38.51,79124.09,0.0,-0.98474,2e-05,1.73625]
[1778901948062,38.51,79124.09,0.0,-0.98474,2e-05,1.73625]
[1778901948160,38.52,79124.14,0.0,-0.98474,2e-05,1.73692]
[1778901955048,38.54,79124.88,0.0,-0.98468,2e-05,1.74235]
[1778901956862,38.54,79126.33,0.0,-0.98464,2e-05,1.74606]
[1778901957062,38.54,79126.33,0.0,-0.98464,2e-05,1.74606]
[1778901965118,38.56,79126.4,0.0,-0.98459,2e-05,1.75091]
[1778901972167,38.58,79125.68,0.0,-0.98457,2e-05,1.7529]
[1778901979216,38.59,79124.88,0.0,-0.98455,2e-05,1.75468]
[1778901984251,38.6,79125.2,0.0,-0.98454,2e-05,1.7566]
[1778901992375,38.59,79125.24,0.0,-0.98456,2e-05,1.75436]
[1778901992563,38.57,79125.24,0.0,-0.98463,2e-05,1.74683]
[1778901993168,38.57,79125.24,0.0,-0.98463,2e-05,1.74683]
[1778901993312,38.57,79125.24,0.0,-0.98463,2e-05,1.74683]
[1778901993388,38.56,79125.24,0.0,-0.98464,2e-05,1.74606]
[1778901994321,38.56,79129.58,0.0,-0.98454,2e-05,1.75558]
[1778901999356,38.56,79130.74,0.0,-0.98453,2e-05,1.75681]
[1778902000062,38.56,79130.74,0.0,-0.98453,2e-05,1.75681]
[1778902000311,38.56,79130.74,0.0,-0.98453,2e-05,1.75681]
[1778902006405,38.57,79131.13,0.0,-0.98448,2e-05,1.76159]
[1778902012447,38.59,79131.34,0.0,-0.98445,2e-05,1.76497]
[1778902012610,38.59,79131.34,0.0,-0.98445,2e-05,1.76497]
[1778902012811,38.59,79131.34,0.0,-0.98445,2e-05,1.76497]
[1778902013270,38.59,79131.34,0.0,-0.98445,2e-05,1.76497]
[1778902013310,38.59,79131.34,0.0,-0.98445,2e-05,1.76497]
[1778902022517,38.61,79131.34,0.0,-0.9844,2e-05,1.76975]
[1778902026107,38.61,79131.41,0.0,-0.98441,2e-05,1.76877]
[1778902026308,38.61,79131.41,0.0,-0.98441,2e-05,1.76877]
[1778902027552,38.61,79134.52,0.0,-0.98433,2e-05,1.7766]
[1778902028560,38.61,79138.04,0.0,-0.98424,2e-05,1.78488]
[1778902029431,38.61,79138.04,0.0,-0.98424,2e-05,1.78488]
[1778902029560,38.61,79138.04,0.0,-0.98424,2e-05,1.78488]
[1778902029568,38.61,79138.96,0.0,-0.98422,2e-05,1.78738]
[1778902033374,38.61,79138.98,0.0,-0.98423,2e-05,1.78575]
[1778902033562,38.61,79138.98,0.0,-0.98423,2e-05,1.78575]
[1778902038632,38.58,79139.44,0.0,-0.98429,2e-05,1.78076]
[1778902043667,38.56,79139.23,0.0,-0.98434,2e-05,1.77564]
[1778902045157,38.56,79139.23,0.0,-0.98434,2e-05,1.77564]
[1778902045310,38.56,79139.23,0.0,-0.98434,2e-05,1.77564]
[1778902046255,38.55,79139.23,0.0,-0.98435,2e-05,1.77471]
[1778902046310,38.55,79139.23,0.0,-0.98435,2e-05,1.77471]
[1778902046409,38.55,79139.23,0.0,-0.98436,2e-05,1.77379]
[1778902056758,38.5,79139.23,0.0,-0.98448,2e-05,1.7608]
[1778902062800,38.48,79139.14,0.0,-0.98454,2e-05,1.75546]
[1778902068842,38.46,79139.47,0.0,-0.98458,2e-05,1.75132]
[1778902073877,38.44,79142.82,0.0,-0.98455,2e-05,1.75486]
[1778902075239,38.44,79142.82,0.0,-0.98455,2e-05,1.75486]
[1778902075309,38.44,79142.82,0.0,-0.98455,2e-05,1.75486]
[1778902080926,38.41,79142.18,0.0,-0.98462,2e-05,1.74773]
[1778902087159,38.41,79142.55,0.0,-0.98462,2e-05,1.74767]
[1778902087310,38.41,79142.55,0.0,-0.98462,2e-05,1.74767]
[1778902087411,38.39,79142.54,0.0,-0.98466,2e-05,1.74332]
[1778902091308,38.39,79142.54,0.0,-0.98466,2e-05,1.74332]
[1778902091563,38.39,79142.54,0.0,-0.98466,2e-05,1.74332]
[1778902104089,38.32,79142.55,0.0,-0.98481,2e-05,1.72925]
[1778902112145,38.29,79142.55,0.0,-0.9849,2e-05,1.71995]
[1778902117180,38.27,79142.64,0.0,-0.98494,2e-05,1.71613]
[1778902122215,38.26,79142.65,0.0,-0.98497,2e-05,1.71273]
[1778902129264,38.23,79142.67,0.0,-0.98502,2e-05,1.70805]
[1778902131135,38.23,79143.09,0.0,-0.98502,2e-05,1.70829]
[1778902131309,38.23,79143.09,0.0,-0.98502,2e-05,1.70829]
[1778902132254,38.23,79142.4,0.0,-0.98504,2e-05,1.70613]
[1778902132310,38.23,79142.4,0.0,-0.98504,2e-05,1.70613]
[1778902132411,38.22,79142.51,0.0,-0.98504,2e-05,1.7057]
[1778902138327,38.21,79142.64,0.0,-0.98508,2e-05,1.70202]
[1778902142513,38.2,79140.63,0.0,-0.98515,2e-05,1.69573]
[1778902142560,38.2,79140.63,0.0,-0.98515,2e-05,1.69573]
[1778902148413,38.18,79142.74,0.0,-0.98514,2e-05,1.69643]
[1778902148564,38.18,79142.74,0.0,-0.98514,2e-05,1.69643]
[1778902149587,38.17,79144.32,0.0,-0.98512,2e-05,1.69855]
[1778902149604,38.17,79144.67,0.0,-0.98512,2e-05,1.69866]
[1778902149809,38.17,79144.67,0.0,-0.98512,2e-05,1.69866]
[1778902155446,38.16,79143.96,0.0,-0.98515,2e-05,1.6952]
[1778902158492,38.16,79143.0,0.0,-0.98517,2e-05,1.69312]
[1778902158559,38.16,79143.0,0.0,-0.98517,2e-05,1.69312]
[1778902165516,38.14,79141.65,0.0,-0.98525,2e-05,1.68526]
[1778902174290,38.13,79141.78,0.0,-0.98526,2e-05,1.68432]
[1778902174309,38.13,79141.78,0.0,-0.98526,2e-05,1.68432]
[1778902174391,38.11,79141.78,0.0,-0.98533,2e-05,1.67726]
[1778902176554,38.11,79141.78,0.0,-0.98533,2e-05,1.67726]
[1778902176809,38.1,79141.82,0.0,-0.98535,2e-05,1.67557]
[1778902182635,38.09,79141.49,0.0,-0.98539,2e-05,1.67135]
[1778902187670,38.07,79141.33,0.0,-0.98542,2e-05,1.66809]
[1778902195726,38.05,79141.84,0.0,-0.98546,2e-05,1.6646]
[1778902196463,38.05,79141.84,0.0,-0.98546,2e-05,1.6646]
[1778902196559,38.05,79141.84,0.0,-0.98546,2e-05,1.6646]
[1778902197739,38.05,79142.22,0.0,-0.98546,2e-05,1.66484]
[1778902197811,38.05,79142.22,0.0,-0.98546,2e-05,1.66484]
[1778902197910,38.04,79142.22,0.0,-0.98546,2e-05,1.66427]
[1778902203155,38.04,79141.7,0.0,-0.98549,2e-05,1.66146]
[1778902203309,38.04,79141.7,0.0,-0.98549,2e-05,1.66146]
[1778902208934,38.04,79143.55,0.0,-0.98545,2e-05,1.66541]
[1778902209059,38.04,79143.55,0.0,-0.98545,2e-05,1.66541]
[1778902209940,38.04,79142.65,0.0,-0.98547,2e-05,1.66349]
[1778902210061,38.04,79142.65,0.0,-0.98547,2e-05,1.66349]
[1778902210163,38.04,79142.65,0.0,-0.98547,2e-05,1.66349]
[1778902219399,38.04,79142.65,0.0,-0.98547,2e-05,1.66349]
[1778902219566,38.04,79142.65,0.0,-0.98547,2e-05,1.66349]
[1778902220902,38.04,79136.96,0.0,-0.98559,2e-05,1.65137]
[1778902222357,38.04,79136.96,0.0,-0.98559,2e-05,1.65137]
[1778902222564,38.04,79136.96,0.0,-0.98559,2e-05,1.65137]
[1778902222663,38.04,79135.83,0.0,-0.98561,2e-05,1.64897]
[1778902222841,38.04,79135.83,0.0,-0.98561,2e-05,1.64897]
[1778902223058,38.04,79135.83,0.0,-0.98561,2e-05,1.64897]
[1778902223923,38.04,79131.28,0.0,-0.9857,2e-05,1.64003]
[1778902229966,38.06,79130.92,0.0,-0.98567,2e-05,1.64346]
[1778902232252,38.06,79130.88,0.0,-0.98566,2e-05,1.64406]
[1778902232312,38.06,79130.88,0.0,-0.98566,2e-05,1.64406]
[1778902232353,38.07,79130.65,0.0,-0.98568,2e-05,1.64146]
[1778902238024,38.09,79131.64,0.0,-0.98562,2e-05,1.64767]
[1778902243059,38.1,79130.42,0.0,-0.98561,2e-05,1.64848]
[1778902249101,38.12,79130.57,0.0,-0.98557,2e-05,1.65282]
[1778902257157,38.15,79130.52,0.0,-0.98552,2e-05,1.65799]
[1778902263199,38.15,79130.54,0.0,-0.98552,2e-05,1.65803]
[1778902270248,38.17,79130.36,0.0,-0.98547,2e-05,1.66235]
[1778902276291,38.19,79130.27,0.0,-0.98543,2e-05,1.66613]
[1778902281326,38.2,79130.96,0.0,-0.98539,2e-05,1.67087]
[1778902286361,38.22,79133.83,0.0,-0.98529,2e-05,1.68024]
[1778902291396,38.23,79136.23,0.0,-0.98523,2e-05,1.68567]
[1778902305494,38.27,79135.55,0.0,-0.98516,2e-05,1.69285]
[1778902310908,38.28,79135.56,0.0,-0.98515,2e-05,1.69408]
[1778902317579,38.31,79135.56,0.0,-0.98508,2e-05,1.7001]
[1778902322614,38.32,79135.77,0.0,-0.98505,2e-05,1.7035]
[1778902331677,38.35,79136.53,0.0,-0.98498,2e-05,1.71038]
[1778902336712,38.36,79133.64,0.0,-0.98501,2e-05,1.70698]
[1778902341747,38.37,79133.65,0.0,-0.985,2e-05,1.70815]
[1778902349803,38.42,79130.51,0.0,-0.98496,2e-05,1.71187]
[1778902350810,38.42,79123.86,0.0,-0.98511,2e-05,1.69752]
[1778902351817,38.42,79122.73,0.0,-0.98515,2e-05,1.69282]
[1778902354783,38.42,79121.9,0.0,-0.98516,2e-05,1.69223]
[1778902354809,38.42,79121.9,0.0,-0.98516,2e-05,1.69223]
[1778902359873,38.44,79120.57,0.0,-0.98515,2e-05,1.69295]
[1778902366495,38.45,79119.88,0.0,-0.98514,2e-05,1.69383]
[1778902366810,38.45,79119.88,0.0,-0.98514,2e-05,1.69383]
[1778902366849,38.45,79119.88,0.0,-0.98514,2e-05,1.69383]
[1778902368676,38.46,79119.88,0.0,-0.98512,2e-05,1.69559]
[1778902368811,38.46,79119.88,0.0,-0.98512,2e-05,1.69559]
[1778902368834,38.47,79119.88,0.0,-0.98511,2e-05,1.69675]
[1778902372587,38.47,79118.16,0.0,-0.98514,2e-05,1.69422]
[1778902372813,38.47,79118.16,0.0,-0.98514,2e-05,1.69422]
[1778902372819,38.48,79108.24,0.0,-0.98534,2e-05,1.67424]
[1778902379010,38.51,79109.04,0.0,-0.98525,2e-05,1.68258]
[1778902380889,38.51,79109.04,0.0,-0.98525,2e-05,1.68258]
[1778902381058,38.51,79109.04,0.0,-0.98525,2e-05,1.68258]
[1778902388029,38.53,79108.75,0.0,-0.98522,2e-05,1.68619]
[1778902388058,38.53,79108.75,0.0,-0.98522,2e-05,1.68619]
[1778902388087,38.54,79114.94,0.0,-0.98507,2e-05,1.70065]
[1778902389094,38.54,79119.79,0.0,-0.98496,2e-05,1.71168]
[1778902390224,38.54,79119.79,0.0,-0.98496,2e-05,1.71168]
[1778902390312,38.54,79119.79,0.0,-0.98496,2e-05,1.71168]
[1778902390376,38.54,79119.75,0.0,-0.98495,2e-05,1.71215]
[1778902396143,38.56,79120.29,0.0,-0.98491,2e-05,1.71669]
[1778902398626,38.56,79122.87,0.0,-0.98484,2e-05,1.72339]
[1778902400813,38.56,79121.69,0.0,-0.98486,2e-05,1.72137]
[1778902411248,38.6,79121.9,0.0,-0.98481,2e-05,1.72548]
[1778902416283,38.61,79121.87,0.0,-0.98479,2e-05,1.7281]
[1778902424339,38.63,79121.75,0.0,-0.98474,2e-05,1.73205]
[1778902437154,38.64,79121.8,0.0,-0.98473,2e-05,1.73372]
[1778902449519,38.74,79121.88,0.0,-0.98449,2e-05,1.75696]
[1778902454554,38.75,79125.07,0.0,-0.9844,2e-05,1.76612]
[1778902456568,38.76,79128.09,0.0,-0.98431,2e-05,1.7749]
[1778902457260,38.76,79128.09,0.0,-0.98431,2e-05,1.7749]
[1778902457311,38.76,79128.09,0.0,-0.98431,2e-05,1.7749]
[1778902457575,38.77,79128.19,0.0,-0.98429,2e-05,1.77617]
[1778902458367,38.77,79128.19,0.0,-0.98429,2e-05,1.77617]
[1778902458560,38.77,79128.19,0.0,-0.98429,2e-05,1.77617]
[1778902464624,38.8,79128.49,0.0,-0.98421,2e-05,1.78413]
[1778902471673,38.82,79128.29,0.0,-0.9842,2e-05,1.78428]
[1778902473731,38.82,79128.76,0.0,-0.98419,2e-05,1.78574]
[1778902473810,38.82,79128.76,0.0,-0.98419,2e-05,1.78574]
[1778902473832,38.82,79128.37,0.0,-0.98419,2e-05,1.7853]
[1778902474748,38.82,79128.37,0.0,-0.98419,2e-05,1.7853]
[1778902474815,38.82,79128.37,0.0,-0.98419,2e-05,1.7853]
[1778902480737,38.84,79128.34,0.0,-0.98416,2e-05,1.78818]
[1778902485264,38.85,79127.83,0.0,-0.98416,2e-05,1.78871]
[1778902485315,38.85,79127.83,0.0,-0.98416,2e-05,1.78871]
[1778902485772,38.85,79127.86,0.0,-0.98415,2e-05,1.7892]
[1778902486162,38.85,79127.86,0.0,-0.98415,2e-05,1.7892]
[1778902486311,38.85,79127.86,0.0,-0.98415,2e-05,1.7892]
[1778902495842,38.87,79128.49,0.0,-0.9841,2e-05,1.79472]
[1778902497095,38.87,79127.72,0.0,-0.98411,2e-05,1.79342]
[1778902497309,38.87,79127.72,0.0,-0.98411,2e-05,1.79342]
[1778902497856,38.87,79126.62,0.0,-0.98413,2e-05,1.79138]
[1778902498184,38.87,79126.62,0.0,-0.98413,2e-05,1.79138]
[1778902498313,38.87,79126.62,0.0,-0.98413,2e-05,1.79138]
[1778902506920,38.89,79124.87,0.0,-0.98412,2e-05,1.79181]
[1778902508934,38.9,79118.67,0.0,-0.98424,2e-05,1.78013]
[1778902509941,38.9,79113.01,0.0,-0.98437,2e-05,1.76808]
[1778902510113,38.9,79113.01,0.0,-0.98437,2e-05,1.76808]
[1778902510312,38.9,79113.01,0.0,-0.98437,2e-05,1.76808]
[1778902510948,38.9,79108.34,0.0,-0.98447,2e-05,1.75828]
[1778902511955,38.91,79109.31,0.0,-0.98443,2e-05,1.76191]
[1778902512652,38.91,79109.31,0.0,-0.98443,2e-05,1.76191]
[1778902512813,38.91,79109.31,0.0,-0.98443,2e-05,1.76191]
[1778902519005,38.95,79108.74,0.0,-0.98437,2e-05,1.76808]
[1778902520749,38.95,79108.41,0.0,-0.98436,2e-05,1.76841]
[1778902520813,38.95,79108.41,0.0,-0.98436,2e-05,1.76841]
[1778902521019,38.95,79108.17,0.0,-0.98437,2e-05,1.76789]
[1778902521905,38.95,79108.17,0.0,-0.98437,2e-05,1.76789]
[1778902522059,38.95,79108.17,0.0,-0.98437,2e-05,1.76789]
[1778902527061,38.98,79107.61,0.0,-0.98432,2e-05,1.77298]
[1778902532096,39.0,79107.69,0.0,-0.98428,2e-05,1.77544]
[1778902533548,39.0,79107.69,0.0,-0.98428,2e-05,1.77544]
[1778902533562,39.0,79107.69,0.0,-0.98428,2e-05,1.77544]
[1778902533571,39.01,79105.99,0.0,-0.98431,2e-05,1.77275]
[1778902534425,39.01,79105.99,0.0,-0.98431,2e-05,1.77275]
[1778902534564,39.01,79105.99,0.0,-0.98431,2e-05,1.77275]
[1778902547414,39.04,79106.34,0.0,-0.98424,2e-05,1.7798]
[1778902547559,39.04,79106.34,0.0,-0.98424,2e-05,1.7798]
[1778902547660,39.08,79106.34,0.0,-0.98415,2e-05,1.78809]
[1778902548591,39.08,79106.34,0.0,-0.98415,2e-05,1.78809]
[1778902548812,39.08,79106.34,0.0,-0.98415,2e-05,1.78809]
[1778902558278,39.11,79105.75,0.0,-0.98409,2e-05,1.79395]
[1778902563650,39.11,79105.42,0.0,-0.9841,2e-05,1.79322]
[1778902563986,39.11,79105.42,0.0,-0.9841,2e-05,1.79322]
[1778902564062,39.11,79105.42,0.0,-0.9841,2e-05,1.79322]
[1778902564000,39.12,79105.42,0.0,-0.98409,2e-05,1.79424]
[1778902565003,39.12,79105.42,0.0,-0.98409,2e-05,1.79424]
[1778902565061,39.12,79105.42,0.0,-0.98409,2e-05,1.79424]
[1778902570362,39.15,79105.36,0.0,-0.98402,2e-05,1.80124]
[1778902571489,39.15,79105.36,0.0,-0.98402,2e-05,1.80124]
[1778902571562,39.15,79105.36,0.0,-0.98402,2e-05,1.80124]
[1778902571651,39.15,79105.36,0.0,-0.98401,2e-05,1.80226]
[1778902572409,39.15,79105.36,0.0,-0.98401,2e-05,1.80226]
[1778902572563,39.15,79105.36,0.0,-0.98401,2e-05,1.80226]
[1778902578418,39.19,79105.71,0.0,-0.98393,2e-05,1.81008]
[1778902583453,39.19,79103.97,0.0,-0.98395,2e-05,1.80762]
[1778902584314,39.19,79103.97,0.0,-0.98395,2e-05,1.80762]
[1778902584561,39.19,79103.97,0.0,-0.98395,2e-05,1.80762]
[1778902584562,39.2,79103.3,0.0,-0.98396,2e-05,1.80652]
[1778902585740,39.2,79103.3,0.0,-0.98396,2e-05,1.80652]
[1778902585809,39.2,79103.3,0.0,-0.98396,2e-05,1.80652]
[1778902588491,39.19,79100.19,0.0,-0.98404,2e-05,1.79901]
[1778902591312,39.19,79101.2,0.0,-0.98402,2e-05,1.80054]
[1778902591559,39.19,79101.2,0.0,-0.98402,2e-05,1.80054]
[1778902591790,39.19,79101.2,0.0,-0.98402,2e-05,1.80054]
[1778902591811,39.19,79101.2,0.0,-0.98402,2e-05,1.80054]
[1778902591890,39.19,79100.78,0.0,-0.98405,2e-05,1.79743]
[1778902597554,39.19,79101.47,0.0,-0.98403,2e-05,1.79919]
[1778902599485,39.19,79103.41,0.0,-0.984,2e-05,1.80278]
[1778902599562,39.19,79103.41,0.0,-0.984,2e-05,1.80278]
[1778902599568,39.19,79104.42,0.0,-0.98398,2e-05,1.80431]
[1778902600541,39.19,79104.42,0.0,-0.98398,2e-05,1.80431]
[1778902600564,39.19,79104.42,0.0,-0.98398,2e-05,1.80431]
[1778902604603,39.19,79104.51,0.0,-0.98397,2e-05,1.80499]
[1778902604808,39.19,79104.51,0.0,-0.98397,2e-05,1.80499]
[1778902604882,39.19,79109.46,0.0,-0.98386,2e-05,1.81638]
[1778902605882,39.19,79109.46,0.0,-0.98386,2e-05,1.81638]
[1778902606061,39.19,79109.46,0.0,-0.98386,2e-05,1.81638]
[1778902606115,39.2,79111.34,0.0,-0.98381,2e-05,1.82131]
[1778902607625,39.2,79114.59,0.0,-0.98373,2e-05,1.82894]
[1778902609437,39.2,79115.58,0.0,-0.9837,2e-05,1.83151]
[1778902609570,39.2,79115.58,0.0,-0.9837,2e-05,1.83151]
[1778902614674,39.22,79115.49,0.0,-0.98365,2e-05,1.83648]
[1778902615978,39.22,79115.49,0.0,-0.98365,2e-05,1.83648]
[1778902616059,39.22,79115.49,0.0,-0.98365,2e-05,1.83648]
[1778902616135,39.23,79114.84,0.0,-0.98366,2e-05,1.83571]
[1778902617346,39.23,79114.84,0.0,-0.98366,2e-05,1.83571]
[1778902617563,39.23,79114.84,0.0,-0.98366,2e-05,1.83571]
[1778902622731,39.24,79114.92,0.0,-0.98363,2e-05,1.8379]
[1778902628776,39.23,79114.9,0.0,-0.98364,2e-05,1.83773]
[1778902635825,39.23,79115.11,0.0,-0.98363,2e-05,1.8382]
[1778902636832,39.23,79112.43,0.0,-0.98369,2e-05,1.8322]
[1778902637693,39.23,79112.43,0.0,-0.98369,2e-05,1.8322]
[1778902637812,39.23,79112.43,0.0,-0.98369,2e-05,1.8322]
[1778902637884,39.23,79112.43,0.0,-0.98369,2e-05,1.8322]
[1778902639048,39.23,79112.43,0.0,-0.98369,2e-05,1.8322]
[1778902639062,39.23,79112.43,0.0,-0.98369,2e-05,1.8322]
[1778902644888,39.23,79112.43,0.0,-0.98369,2e-05,1.8322]
[1778902647793,39.23,79112.75,0.0,-0.98368,2e-05,1.83291]
[1778902647810,39.23,79112.75,0.0,-0.98368,2e-05,1.83291]
[1778902647909,39.23,79109.88,0.0,-0.98375,2e-05,1.82649]
[1778902649287,39.23,79109.71,0.0,-0.98375,2e-05,1.82611]
[1778902649311,39.23,79109.71,0.0,-0.98375,2e-05,1.82611]
[1778902653991,39.23,79109.26,0.0,-0.98377,2e-05,1.82511]
[1778902654063,39.23,79109.26,0.0,-0.98377,2e-05,1.82511]
[1778902654137,39.23,79108.83,0.0,-0.9838,2e-05,1.82114]
[1778902654968,39.23,79108.83,0.0,-0.9838,2e-05,1.82114]
[1778902655060,39.23,79108.83,0.0,-0.9838,2e-05,1.82114]
[1778902661000,39.23,79107.87,0.0,-0.98382,2e-05,1.819]
[1778902669056,39.23,79108.4,0.0,-0.98381,2e-05,1.82018]
[1778902675098,39.23,79110.19,0.0,-0.98377,2e-05,1.82417]
[1778902675398,39.23,79110.19,0.0,-0.98377,2e-05,1.82417]
[1778902675557,39.23,79110.19,0.0,-0.98377,2e-05,1.82417]
[1778902676105,39.23,79110.26,0.0,-0.98377,2e-05,1.82433]
[1778902677375,39.23,79110.26,0.0,-0.98377,2e-05,1.82433]
[1778902677566,39.23,79110.26,0.0,-0.98377,2e-05,1.82433]
[1778902682492,39.23,79110.2,0.0,-0.98377,2e-05,1.82419]
[1778902682559,39.23,79110.2,0.0,-0.98377,2e-05,1.82419]
[1778902683154,39.23,79110.31,0.0,-0.98377,2e-05,1.82444]
[1778902684188,39.23,79110.31,0.0,-0.98377,2e-05,1.82444]
[1778902684310,39.23,79110.9,0.0,-0.98375,2e-05,1.82576]
[1778902690144,39.23,79111.45,0.0,-0.98374,2e-05,1.82699]
[1778902699267,39.23,79111.7,0.0,-0.98373,2e-05,1.82754]
[1778902705308,39.23,79111.47,0.0,-0.98374,2e-05,1.82703]
[1778902712357,39.23,79111.47,0.0,-0.98377,2e-05,1.82402]
[1778902722427,39.23,79111.27,0.0,-0.98377,2e-05,1.82357]
[1778902727462,39.23,79111.37,0.0,-0.98377,2e-05,1.82379]
[1778902736525,39.23,79111.36,0.0,-0.98377,2e-05,1.82377]
[1778902740868,39.23,79111.36,0.0,-0.98377,2e-05,1.82377]
[1778902743216,39.23,79109.77,0.0,-0.9838,2e-05,1.82022]
[1778902743309,39.23,79109.77,0.0,-0.9838,2e-05,1.82022]
[1778902748610,39.23,79109.45,0.0,-0.98381,2e-05,1.81951]
[1778902753645,39.23,79109.42,0.0,-0.98381,2e-05,1.81944]
[1778902755689,39.23,79109.32,0.0,-0.98382,2e-05,1.81922]
[1778902755810,39.23,79109.32,0.0,-0.98382,2e-05,1.81922]
[1778902761701,39.23,79111.45,0.0,-0.98377,2e-05,1.82397]
[1778902763345,39.23,79111.55,0.0,-0.98376,2e-05,1.82419]
[1778902763563,39.23,79111.55,0.0,-0.98376,2e-05,1.82419]
[1778902771085,39.23,79111.55,0.0,-0.98376,2e-05,1.82419]
[1778902771311,39.23,79111.55,0.0,-0.98376,2e-05,1.82419]
[1778902777814,39.23,79110.33,0.0,-0.98382,2e-05,1.81846]
[1778902780617,39.23,79109.93,0.0,-0.98383,2e-05,1.81757]
[1778902780815,39.23,79109.93,0.0,-0.98383,2e-05,1.81757]
[1778902787884,39.23,79109.59,0.0,-0.98383,2e-05,1.81681]
[1778902794933,39.23,79109.21,0.0,-0.98384,2e-05,1.81597]
[1778902797647,39.23,79108.88,0.0,-0.98385,2e-05,1.81523]
[1778902797812,39.23,79108.88,0.0,-0.98385,2e-05,1.81523]
[1778902797954,39.23,79105.26,0.0,-0.98393,2e-05,1.8072]
[1778902798961,39.23,79102.97,0.0,-0.98399,2e-05,1.80213]
[1778902801982,39.23,79101.2,0.0,-0.98403,2e-05,1.79821]
[1778902802564,39.23,79101.2,0.0,-0.98403,2e-05,1.79821]
[1778902802813,39.23,79101.2,0.0,-0.98403,2e-05,1.79821]
[1778902810041,39.23,79101.17,0.0,-0.98403,2e-05,1.79815]
[1778902815076,39.23,79102.21,0.0,-0.984,2e-05,1.80045]
[1778902816398,39.23,79102.22,0.0,-0.984,2e-05,1.80047]
[1778902816560,39.23,79102.22,0.0,-0.984,2e-05,1.80047]
[1778902822125,39.23,79102.35,0.0,-0.984,2e-05,1.80075]
[1778902827160,39.23,79101.84,0.0,-0.98401,2e-05,1.79963]
[1778902832195,39.23,79101.85,0.0,-0.98404,2e-05,1.79666]
[1778902836546,39.23,79101.89,0.0,-0.98404,2e-05,1.79675]
[1778902836562,39.23,79101.89,0.0,-0.98404,2e-05,1.79675]
[1778902843272,39.23,79100.8,0.0,-0.98406,2e-05,1.79434]
[1778902844750,39.23,79100.42,0.0,-0.98407,2e-05,1.79351]
[1778902844809,39.23,79100.42,0.0,-0.98407,2e-05,1.79351]
[1778902850321,39.23,79100.41,0.0,-0.98407,2e-05,1.79349]
[1778902861398,39.23,79099.56,0.0,-0.98409,2e-05,1.79161]
[1778902862305,39.23,79099.56,0.0,-0.98409,2e-05,1.79161]
[1778902862561,39.23,79099.03,0.0,-0.9841,2e-05,1.79045]
[1778902868447,39.23,79098.85,0.0,-0.9841,2e-05,1.79005]
[1778902873423,39.23,79099.0,0.0,-0.9841,2e-05,1.79038]
[1778902872475,39.23,79094.5,0.0,-0.9842,2e-05,1.7805]
[1778902873561,39.23,79094.5,0.0,-0.9842,2e-05,1.7805]
[1778902873662,39.23,79092.85,0.0,-0.98424,2e-05,1.77688]
[1778902879524,39.23,79093.17,0.0,-0.98423,2e-05,1.77758]
[1778902884559,39.24,79095.65,0.0,-0.98417,2e-05,1.78404]
[1778902887887,39.25,79096.89,0.0,-0.98412,2e-05,1.78878]
[1778902888060,39.25,79096.89,0.0,-0.98412,2e-05,1.78878]
[1778902893622,39.28,79097.03,0.0,-0.98407,2e-05,1.79308]
[1778902899664,39.3,79096.94,0.0,-0.98403,2e-05,1.79685]
[1778902907720,39.31,79096.91,0.0,-0.98402,2e-05,1.79778]
[1778902914526,39.31,79097.5,0.0,-0.98398,2e-05,1.80106]
[1778902914563,39.31,79097.5,0.0,-0.98398,2e-05,1.80106]
[1778902921818,39.34,79097.5,0.0,-0.98393,2e-05,1.80597]
[1778902922825,39.34,79093.39,0.0,-0.98403,2e-05,1.7969]
[1778902923834,39.34,79082.79,0.0,-0.98426,2e-05,1.77368]
[1778902924607,39.34,79082.79,0.0,-0.98426,2e-05,1.77368]
[1778902924810,39.34,79082.79,0.0,-0.98426,2e-05,1.77368]
[1778902924839,39.34,79079.56,0.0,-0.98433,2e-05,1.76767]
[1778902929874,39.34,79079.03,0.0,-0.98434,2e-05,1.76652]
[1778902934553,39.35,79078.35,0.0,-0.98434,2e-05,1.76589]
[1778902934562,39.35,79078.35,0.0,-0.98434,2e-05,1.76589]
[1778902936206,39.35,79078.39,0.0,-0.98433,2e-05,1.76682]
[1778902938810,39.35,79078.28,0.0,-0.98433,2e-05,1.76742]
[1778902938910,39.36,79078.28,0.0,-0.98432,2e-05,1.76825]
[1778902942969,39.37,79073.12,0.0,-0.98442,2e-05,1.75871]
[1778902944246,39.37,79073.12,0.0,-0.98442,2e-05,1.75871]
[1778902944309,39.37,79073.12,0.0,-0.98442,2e-05,1.75871]
[1778902946997,39.37,79069.21,0.0,-0.98449,2e-05,1.75195]
[1778902949012,39.38,79066.06,0.0,-0.98455,2e-05,1.74603]
[1778902950302,39.38,79066.06,0.0,-0.98455,2e-05,1.74603]
[1778902950312,39.38,79066.06,0.0,-0.98455,2e-05,1.74603]
[1778902951589,39.38,79066.56,0.0,-0.98453,2e-05,1.74755]
[1778902951808,39.38,79066.56,0.0,-0.98453,2e-05,1.74755]
[1778902952033,39.38,79066.58,0.0,-0.98455,2e-05,1.74553]
[1778902957068,39.4,79066.32,0.0,-0.98453,2e-05,1.74716]
[1778902962104,39.41,79070.54,0.0,-0.98441,2e-05,1.75845]
[1778902963155,39.41,79070.54,0.0,-0.98441,2e-05,1.75845]
[1778902963310,39.41,79070.54,0.0,-0.98441,2e-05,1.75845]
[1778902966589,39.41,79073.05,0.0,-0.98434,2e-05,1.76556]
[1778902966807,39.41,79073.05,0.0,-0.98434,2e-05,1.76556]
[1778902967139,39.42,79072.23,0.0,-0.98435,2e-05,1.76419]
[1778902969255,39.42,79072.4,0.0,-0.98435,2e-05,1.76497]
[1778902969308,39.42,79072.4,0.0,-0.98435,2e-05,1.76497]
[1778902971167,39.42,79068.15,0.0,-0.98443,2e-05,1.75699]
[1778902973863,39.43,79067.22,0.0,-0.98444,2e-05,1.75582]
[1778902974060,39.43,79067.22,0.0,-0.98444,2e-05,1.75582]
[1778902974355,39.43,79067.22,0.0,-0.98444,2e-05,1.75582]
[1778902974455,39.43,79068.16,0.0,-0.98441,2e-05,1.75869]
[1778902974559,39.43,79068.16,0.0,-0.98441,2e-05,1.75869]
[1778902980191,39.44,79067.02,0.0,-0.98442,2e-05,1.75788]
[1778902980308,39.44,79067.02,0.0,-0.98442,2e-05,1.75788]
[1778902986273,39.45,79066.96,0.0,-0.98439,2e-05,1.76066]
[1778902989061,39.46,79066.53,0.0,-0.98439,2e-05,1.76055]
[1778902989308,39.46,79066.53,0.0,-0.98439,2e-05,1.76055]
[1778902989409,39.46,79066.4,0.0,-0.98439,2e-05,1.76069]
[1778902989889,39.46,79066.4,0.0,-0.98439,2e-05,1.76069]
[1778902990056,39.46,79066.4,0.0,-0.98439,2e-05,1.76069]
[1778902995960,39.47,79067.98,0.0,-0.98433,2e-05,1.76617]
[1778902996058,39.47,79067.98,0.0,-0.98433,2e-05,1.76617]
[1778902997847,39.47,79067.28,0.0,-0.98434,2e-05,1.76586]
[1778902998057,39.47,79067.28,0.0,-0.98434,2e-05,1.76586]
[1778902998360,39.48,79067.47,0.0,-0.98433,2e-05,1.76668]
[1778903005409,39.49,79067.53,0.0,-0.9843,2e-05,1.76957]
[1778903010444,39.5,79067.39,0.0,-0.98428,2e-05,1.7712]
[1778903013722,39.5,79067.38,0.0,-0.98429,2e-05,1.76937]
[1778903013807,39.5,79067.38,0.0,-0.98429,2e-05,1.76937]
[1778903019507,39.51,79067.42,0.0,-0.98427,2e-05,1.7714]
[1778903024542,39.51,79065.69,0.0,-0.98431,2e-05,1.76765]
[1778903024907,39.51,79065.69,0.0,-0.98431,2e-05,1.76765]
[1778903025058,39.51,79065.69,0.0,-0.98431,2e-05,1.76765]
[1778903028350,39.51,79065.11,0.0,-0.98432,2e-05,1.7664]
[1778903028561,39.51,79065.11,0.0,-0.98432,2e-05,1.7664]
[1778903028589,39.51,79065.11,0.0,-0.98432,2e-05,1.7664]
[1778903036467,39.51,79065.11,0.0,-0.98432,2e-05,1.7664]
[1778903036559,39.51,79065.11,0.0,-0.98432,2e-05,1.7664]
[1778903042668,39.51,79064.88,0.0,-0.98433,2e-05,1.7659]
[1778903052738,39.51,79064.92,0.0,-0.98433,2e-05,1.76599]
[1778903062844,39.51,79064.43,0.0,-0.98434,2e-05,1.76493]
[1778903063057,39.51,79064.43,0.0,-0.98434,2e-05,1.76493]
[1778903066029,39.52,79063.12,0.0,-0.98437,2e-05,1.76247]
[1778903066057,39.52,79063.12,0.0,-0.98437,2e-05,1.76247]
[1778903066106,39.52,79060.57,0.0,-0.98442,2e-05,1.75735]
[1778903067303,39.52,79060.57,0.0,-0.98442,2e-05,1.75735]
[1778903067310,39.52,79060.57,0.0,-0.98442,2e-05,1.75735]
[1778903067344,39.52,79054.93,0.0,-0.98454,2e-05,1.7456]
[1778903069852,39.52,79054.94,0.0,-0.98453,2e-05,1.74644]
[1778903070058,39.52,79054.94,0.0,-0.98453,2e-05,1.74644]
[1778903075900,39.54,79055.75,0.0,-0.98451,2e-05,1.74808]
[1778903079540,39.54,79054.32,0.0,-0.98453,2e-05,1.74581]
[1778903079564,39.54,79054.32,0.0,-0.98453,2e-05,1.74581]
[1778903079581,39.54,79054.29,0.0,-0.98452,2e-05,1.74656]
[1778903087775,39.55,79054.37,0.0,-0.98452,2e-05,1.74713]
[1778903088235,39.57,79050.94,0.0,-0.98455,2e-05,1.74376]
[1778903088810,39.57,79050.94,0.0,-0.98455,2e-05,1.74376]
[1778903088991,39.57,79048.48,0.0,-0.98459,2e-05,1.7395]
[1778903091451,39.58,79047.87,0.0,-0.9846,2e-05,1.7392]
[1778903091559,39.58,79047.87,0.0,-0.9846,2e-05,1.7392]
[1778903091660,39.58,79047.77,0.0,-0.98458,2e-05,1.74042]
[1778903092808,39.58,79047.77,0.0,-0.98458,2e-05,1.74042]
[1778903096041,39.6,79042.66,0.0,-0.98465,2e-05,1.73361]
[1778903099745,39.61,79042.63,0.0,-0.98463,2e-05,1.73561]
[1778903099812,39.61,79042.63,0.0,-0.98463,2e-05,1.73561]
[1778903100069,39.62,79042.34,0.0,-0.98463,2e-05,1.73585]
[1778903104097,39.62,79039.54,0.0,-0.98467,2e-05,1.73162]
[1778903105107,39.63,79044.98,0.0,-0.98455,2e-05,1.74366]
[1778903107352,39.63,79045.08,0.0,-0.98454,2e-05,1.7443]
[1778903107560,39.63,79045.08,0.0,-0.98454,2e-05,1.7443]
[1778903107660,39.64,79045.27,0.0,-0.98452,2e-05,1.74616]
[1778903107760,39.64,79045.27,0.0,-0.98452,2e-05,1.74616]
[1778903107808,39.64,79045.27,0.0,-0.98452,2e-05,1.74616]
[1778903113164,39.66,79047.04,0.0,-0.98444,2e-05,1.75446]
[1778903119206,39.67,79048.99,0.0,-0.98436,2e-05,1.76179]
[1778903120213,39.67,79052.43,0.0,-0.98428,2e-05,1.76963]
[1778903122854,39.68,79054.78,0.0,-0.98422,2e-05,1.77551]
[1778903123059,39.68,79054.78,0.0,-0.98422,2e-05,1.77551]
[1778903123274,39.68,79054.78,0.0,-0.98422,2e-05,1.77551]
[1778903123308,39.68,79054.78,0.0,-0.98422,2e-05,1.77551]
[1778903123409,39.68,79054.09,0.0,-0.98423,2e-05,1.77441]
[1778903128426,39.69,79055.99,0.0,-0.98418,2e-05,1.7801]
[1778903128561,39.69,79055.99,0.0,-0.98418,2e-05,1.7801]
[1778903128616,39.69,79055.99,0.0,-0.98418,2e-05,1.7801]
[1778903128662,39.69,79056.09,0.0,-0.98417,2e-05,1.78108]
[1778903128810,39.69,79056.09,0.0,-0.98417,2e-05,1.78108]
[1778903135318,39.7,79056.03,0.0,-0.98417,2e-05,1.78026]
[1778903137332,39.71,79059.13,0.0,-0.98409,2e-05,1.78775]
[1778903139394,39.71,79059.79,0.0,-0.98407,2e-05,1.78955]
[1778903139495,39.71,79059.79,0.0,-0.98407,2e-05,1.78955]
[1778903139560,39.71,79059.79,0.0,-0.98407,2e-05,1.78955]
[1778903139596,39.71,79060.12,0.0,-0.98406,2e-05,1.79063]
[1778903145388,39.72,79059.82,0.0,-0.98405,2e-05,1.79213]
[1778903150423,39.73,79060.08,0.0,-0.98402,2e-05,1.79447]
[1778903155458,39.74,79060.16,0.0,-0.984,2e-05,1.7964]
[1778903160493,39.75,79054.67,0.0,-0.98411,2e-05,1.78618]
[1778903161500,39.75,79051.09,0.0,-0.98418,2e-05,1.77876]
[1778903162567,39.75,79051.09,0.0,-0.98418,2e-05,1.77876]
[1778903162668,39.75,79054.24,0.0,-0.98411,2e-05,1.78633]
[1778903162811,39.75,79054.24,0.0,-0.98411,2e-05,1.78633]
[1778903162995,39.75,79054.24,0.0,-0.98411,2e-05,1.78633]
[1778903163060,39.75,79054.24,0.0,-0.98411,2e-05,1.78633]
[1778903169556,39.77,79057.81,0.0,-0.98399,2e-05,1.79792]
[1778903172178,39.77,79057.64,0.0,-0.98399,2e-05,1.79755]
[1778903172309,39.77,79057.64,0.0,-0.98399,2e-05,1.79755]
[1778903172380,39.77,79057.64,0.0,-0.98399,2e-05,1.79755]
[1778903172561,39.77,79057.64,0.0,-0.98399,2e-05,1.79755]
[1778903172660,39.77,79057.64,0.0,-0.98398,2e-05,1.79849]
[1778903181640,39.81,79057.64,0.0,-0.98389,2e-05,1.80693]
[1778903186675,39.81,79058.24,0.0,-0.98388,2e-05,1.80825]
[1778903187039,39.81,79058.24,0.0,-0.98388,2e-05,1.80825]
[1778903187059,39.81,79058.24,0.0,-0.98388,2e-05,1.80825]
[1778903187178,39.81,79058.24,0.0,-0.98388,2e-05,1.80825]
[1778903187310,39.81,79058.24,0.0,-0.98388,2e-05,1.80825]
[1778903187682,39.81,79058.26,0.0,-0.98388,2e-05,1.80829]
[1778903195738,39.81,79058.8,0.0,-0.98389,2e-05,1.80647]
[1778903197752,39.82,79061.3,0.0,-0.98383,2e-05,1.81287]
[1778903198761,39.82,79061.3,0.0,-0.98383,2e-05,1.81287]
[1778903198811,39.82,79061.28,0.0,-0.98382,2e-05,1.81374]
[1778903198930,39.82,79061.28,0.0,-0.98382,2e-05,1.81374]
[1778903199061,39.82,79061.28,0.0,-0.98382,2e-05,1.81374]
[1778903200911,39.83,79061.28,0.0,-0.9838,2e-05,1.81557]
[1778903205749,39.84,79061.32,0.0,-0.98377,2e-05,1.81839]
[1778903205811,39.85,79061.25,0.0,-0.98376,2e-05,1.81914]
[1778903205877,39.85,79061.25,0.0,-0.98376,2e-05,1.81914]
[1778903206062,39.85,79061.25,0.0,-0.98376,2e-05,1.81914]
[1778903206142,39.85,79061.22,0.0,-0.98375,2e-05,1.81998]
[1778903211850,39.87,79061.3,0.0,-0.98371,2e-05,1.82377]
[1778903217892,39.87,79061.02,0.0,-0.98372,2e-05,1.82315]
[1778903220046,39.87,79061.23,0.0,-0.98371,2e-05,1.82362]
[1778903220061,39.87,79061.23,0.0,-0.98371,2e-05,1.82362]
[1778903220159,39.87,79061.23,0.0,-0.98371,2e-05,1.82362]
[1778903220314,39.87,79061.23,0.0,-0.98371,2e-05,1.82362]
[1778903220384,39.87,79061.23,0.0,-0.98371,2e-05,1.82362]
[1778903225948,39.87,79061.17,0.0,-0.98371,2e-05,1.82348]
[1778903231083,39.87,79060.52,0.0,-0.98373,2e-05,1.82205]
[1778903231205,39.87,79060.52,0.0,-0.98373,2e-05,1.82205]
[1778903231310,39.87,79060.52,0.0,-0.98373,2e-05,1.82205]
[1778903231409,39.87,79060.58,0.0,-0.98373,2e-05,1.82218]
[1778903246089,39.87,79061.01,0.0,-0.98372,2e-05,1.82313]
[1778903250117,39.87,79057.65,0.0,-0.98379,2e-05,1.81575]
[1778903251247,39.87,79057.65,0.0,-0.98379,2e-05,1.81575]
[1778903251314,39.87,79057.65,0.0,-0.98379,2e-05,1.81575]
[1778903251608,39.87,79057.65,0.0,-0.98379,2e-05,1.81575]
[1778903251811,39.87,79057.65,0.0,-0.98379,2e-05,1.81575]
[1778903251655,39.87,79057.65,0.0,-0.98382,2e-05,1.81273]
[1778903257166,39.89,79057.17,0.0,-0.98378,2e-05,1.81627]
[1778903262201,39.91,79057.59,0.0,-0.98373,2e-05,1.82175]
[1778903263466,39.91,79057.59,0.0,-0.98373,2e-05,1.82175]
[1778903263563,39.91,79057.59,0.0,-0.98373,2e-05,1.82175]
[1778903263595,39.91,79057.59,0.0,-0.98373,2e-05,1.82175]
[1778903263812,39.91,79057.59,0.0,-0.98373,2e-05,1.82175]
[1778903263640,39.92,79057.4,0.0,-0.98372,2e-05,1.82223]
[1778903272271,39.93,79054.27,0.0,-0.98375,2e-05,1.81895]
[1778903273278,39.93,79050.22,0.0,-0.98385,2e-05,1.81008]
[1778903274641,39.93,79050.22,0.0,-0.98385,2e-05,1.81008]
[1778903274812,39.93,79050.22,0.0,-0.98385,2e-05,1.81008]
[1778903274731,39.94,79050.23,0.0,-0.98384,2e-05,1.81102]
[1778903275023,39.94,79050.23,0.0,-0.98384,2e-05,1.81102]
[1778903275057,39.94,79050.23,0.0,-0.98384,2e-05,1.81102]
[1778903275478,39.94,79050.16,0.0,-0.98383,2e-05,1.81178]
[1778903288571,39.95,79049.09,0.0,-0.98384,2e-05,1.81033]
[1778903289536,39.95,79049.09,0.0,-0.98384,2e-05,1.81033]
[1778903289560,39.95,79049.09,0.0,-0.98384,2e-05,1.81033]
[1778903289712,39.95,79049.09,0.0,-0.98384,2e-05,1.81033]
[1778903289809,39.95,79049.09,0.0,-0.98384,2e-05,1.81033]
[1778903289809,39.95,79049.09,0.0,-0.98384,2e-05,1.81033]
[1778903295618,39.95,79049.09,0.0,-0.98383,2e-05,1.81178]
[1778903300653,39.96,79048.98,0.0,-0.98382,2e-05,1.813]
[1778903305196,39.97,79051.09,0.0,-0.98376,2e-05,1.81876]
[1778903305244,39.97,79051.09,0.0,-0.98376,2e-05,1.81876]
[1778903305309,39.97,79051.09,0.0,-0.98376,2e-05,1.81876]
[1778903305690,39.97,79051.18,0.0,-0.98375,2e-05,1.81924]
[1778903310725,39.97,79052.58,0.0,-0.9837,2e-05,1.82368]
[1778903317774,39.98,79052.41,0.0,-0.98372,2e-05,1.82217]
[1778903320413,39.99,79052.61,0.0,-0.9837,2e-05,1.82314]
[1778903320545,39.99,79052.61,0.0,-0.9837,2e-05,1.82314]
[1778903320565,39.99,79052.61,0.0,-0.9837,2e-05,1.82314]
[1778903320795,39.99,79052.64,0.0,-0.9837,2e-05,1.82374]
[1778903325830,39.99,79051.76,0.0,-0.9837,2e-05,1.82314]
[1778903327844,40.0,79046.99,0.0,-0.98381,2e-05,1.81322]
[1778903329315,40.0,79045.07,0.0,-0.98385,2e-05,1.80931]
[1778903329543,40.0,79045.07,0.0,-0.98385,2e-05,1.80931]
[1778903329562,40.0,79045.07,0.0,-0.98385,2e-05,1.80931]
[1778903329858,40.0,79045.15,0.0,-0.98384,2e-05,1.80977]
[1778903334941,40.01,79043.27,0.0,-0.98387,2e-05,1.80683]
[1778903335063,40.01,79043.27,0.0,-0.98387,2e-05,1.80683]
[1778903335900,40.01,79048.69,0.0,-0.98374,2e-05,1.81927]
[1778903336351,40.01,79048.69,0.0,-0.98374,2e-05,1.81927]
[1778903336560,40.01,79048.69,0.0,-0.98374,2e-05,1.81927]
[1778903341942,40.02,79048.69,0.0,-0.98373,2e-05,1.8209]
[1778903346977,40.02,79049.27,0.0,-0.9837,2e-05,1.82352]
[1778903349797,40.02,79049.27,0.0,-0.9837,2e-05,1.82352]
[1778903349809,40.02,79049.27,0.0,-0.9837,2e-05,1.82352]
[1778903349831,40.03,79049.27,0.0,-0.98369,2e-05,1.82431]
[1778903351497,40.03,79049.27,0.0,-0.98369,2e-05,1.82431]
[1778903351561,40.03,79049.27,0.0,-0.98369,2e-05,1.82431]
[1778903357047,40.03,79049.31,0.0,-0.98367,2e-05,1.82624]
[1778903363089,40.04,79049.26,0.0,-0.98367,2e-05,1.82659]
[1778903364402,40.04,79049.26,0.0,-0.98367,2e-05,1.82659]
[1778903364565,40.04,79049.26,0.0,-0.98367,2e-05,1.82659]
[1778903368947,40.02,79049.25,0.0,-0.98369,2e-05,1.82405]
[1778903369058,40.02,79049.21,0.0,-0.98371,2e-05,1.8223]
[1778903369132,40.01,79049.26,0.0,-0.98372,2e-05,1.82157]
[1778903374167,40.0,79049.26,0.0,-0.98378,2e-05,1.81525]
[1778903380143,39.98,79048.57,0.0,-0.98383,2e-05,1.81049]
[1778903380310,39.98,79048.57,0.0,-0.98383,2e-05,1.81049]
[1778903387258,39.95,79047.98,0.0,-0.98391,2e-05,1.8031]
[1778903392293,39.94,79048.0,0.0,-0.98393,2e-05,1.80137]
[1778903398682,39.94,79048.0,0.0,-0.98393,2e-05,1.80137]
[1778903398809,39.94,79048.0,0.0,-0.98393,2e-05,1.80137]
[1778903398828,39.94,79048.0,0.0,-0.98393,2e-05,1.80137]
[1778903398910,39.92,79048.0,0.0,-0.98398,2e-05,1.79587]
[1778903399061,39.92,79048.0,0.0,-0.98398,2e-05,1.79587]
[1778903401356,39.91,79042.19,0.0,-0.98413,2e-05,1.78172]
[1778903402636,39.91,79042.19,0.0,-0.98413,2e-05,1.78172]
[1778903402810,39.91,79042.19,0.0,-0.98413,2e-05,1.78172]
[1778903402910,39.91,79036.67,0.0,-0.98425,2e-05,1.76942]
[1778903403518,39.91,79036.67,0.0,-0.98425,2e-05,1.76942]
[1778903403564,39.91,79036.67,0.0,-0.98425,2e-05,1.76942]
[1778903409412,39.9,79036.87,0.0,-0.98426,2e-05,1.76873]
[1778903417470,39.88,79035.04,0.0,-0.98436,2e-05,1.75905]
[1778903418721,39.88,79035.04,0.0,-0.98436,2e-05,1.75905]
[1778903418811,39.88,79035.04,0.0,-0.98436,2e-05,1.75905]
[1778903418903,39.87,79034.1,0.0,-0.9844,2e-05,1.75563]
[1778903419619,39.87,79034.1,0.0,-0.9844,2e-05,1.75563]
[1778903419808,39.87,79034.1,0.0,-0.9844,2e-05,1.75563]
[1778903425526,39.85,79032.72,0.0,-0.98447,2e-05,1.74857]
[1778903428554,39.84,79032.13,0.0,-0.9845,2e-05,1.74597]
[1778903428812,39.84,79032.13,0.0,-0.9845,2e-05,1.74597]
[1778903428911,39.84,79032.63,0.0,-0.98449,2e-05,1.74637]
[1778903429343,39.84,79032.63,0.0,-0.98449,2e-05,1.74637]
[1778903429560,39.84,79032.63,0.0,-0.98449,2e-05,1.74637]
[1778903435596,39.82,79032.48,0.0,-0.98457,2e-05,1.73853]
[1778903440631,39.8,79032.29,0.0,-0.98461,2e-05,1.73495]
[1778903442896,39.8,79032.33,0.0,-0.98461,2e-05,1.7344]
[1778903443060,39.79,79032.33,0.0,-0.98462,2e-05,1.73315]
[1778903443472,39.79,79032.33,0.0,-0.98462,2e-05,1.73315]
[1778903443560,39.79,79032.33,0.0,-0.98462,2e-05,1.73315]
[1778903443652,39.79,79031.45,0.0,-0.98464,2e-05,1.73128]
[1778903448687,39.78,79031.12,0.0,-0.98468,2e-05,1.7275]
[1778903456743,39.75,79031.11,0.0,-0.98473,2e-05,1.72263]
[1778903457112,39.75,79031.11,0.0,-0.98473,2e-05,1.72263]
[1778903457313,39.75,79031.11,0.0,-0.98473,2e-05,1.72263]
[1778903466813,39.72,79031.26,0.0,-0.98479,2e-05,1.71662]
[1778903471849,39.7,79031.8,0.0,-0.98482,2e-05,1.71419]
[1778903474006,39.7,79031.8,0.0,-0.98483,2e-05,1.71348]
[1778903474059,39.7,79031.71,0.0,-0.98484,2e-05,1.71258]
[1778903474649,39.7,79031.71,0.0,-0.98484,2e-05,1.71258]
[1778903474808,39.7,79031.71,0.0,-0.98484,2e-05,1.71258]
[1778903474870,39.69,79031.34,0.0,-0.98485,2e-05,1.7111]
[1778903481919,39.69,79030.53,0.0,-0.98488,2e-05,1.70869]
[1778903482821,39.69,79030.53,0.0,-0.98488,2e-05,1.70869]
[1778903482926,39.69,79030.98,0.0,-0.98487,2e-05,1.70963]
[1778903483706,39.69,79030.98,0.0,-0.98487,2e-05,1.70963]
[1778903483809,39.69,79030.98,0.0,-0.98487,2e-05,1.70963]
[1778903483865,39.69,79030.98,0.0,-0.98487,2e-05,1.70963]
[1778903488968,39.69,79030.6,0.0,-0.98487,2e-05,1.70883]
[1778903494003,39.69,79030.41,0.0,-0.9849,2e-05,1.70553]
[1778903497937,39.69,79030.41,0.0,-0.9849,2e-05,1.70553]
[1778903498061,39.69,79030.41,0.0,-0.9849,2e-05,1.70553]
[1778903497981,39.69,79030.41,0.0,-0.9849,2e-05,1.70553]
[1778903498405,39.69,79030.41,0.0,-0.9849,2e-05,1.70553]
[1778903498563,39.69,79030.41,0.0,-0.9849,2e-05,1.70553]
[1778903498084,39.69,79030.41,0.0,-0.9849,2e-05,1.70553]
[1778903508587,39.69,79030.7,0.0,-0.9849,2e-05,1.70614]
[1778903508808,39.69,79030.7,0.0,-0.9849,2e-05,1.70614]
[1778903508812,39.69,79030.41,0.0,-0.9849,2e-05,1.70553]
[1778903509207,39.69,79030.41,0.0,-0.9849,2e-05,1.70553]
[1778903509310,39.69,79030.41,0.0,-0.9849,2e-05,1.70553]
[1778903515963,39.69,79030.41,0.0,-0.9849,2e-05,1.70553]
[1778903516059,39.69,79030.41,0.0,-0.9849,2e-05,1.70553]
[1778903516064,39.69,79031.58,0.0,-0.98488,2e-05,1.70799]
[1778903517014,39.69,79031.58,0.0,-0.98488,2e-05,1.70799]
[1778903517060,39.69,79031.58,0.0,-0.98488,2e-05,1.70799]
[1778903517046,39.69,79033.7,0.0,-0.98483,2e-05,1.71245]
[1778903521117,39.69,79034.9,0.0,-0.98481,2e-05,1.71498]
[1778903521311,39.69,79034.9,0.0,-0.98481,2e-05,1.71498]
[1778903521806,39.69,79034.9,0.0,-0.98481,2e-05,1.71498]
[1778903522060,39.69,79034.9,0.0,-0.98481,2e-05,1.71498]
[1778903521907,39.69,79036.1,0.0,-0.98478,2e-05,1.71752]
[1778903522199,39.69,79035.85,0.0,-0.98479,2e-05,1.71699]
[1778903531262,39.69,79035.71,0.0,-0.98479,2e-05,1.71669]
[1778903537023,39.69,79037.25,0.0,-0.98476,2e-05,1.71995]
[1778903537061,39.69,79037.25,0.0,-0.98476,2e-05,1.71995]
[1778903536297,39.69,79038.95,0.0,-0.98472,2e-05,1.72355]
[1778903541332,39.69,79039.34,0.0,-0.98471,2e-05,1.72437]
[1778903543086,39.69,79039.34,0.0,-0.98471,2e-05,1.72437]
[1778903543094,39.69,79039.27,0.0,-0.98471,2e-05,1.72423]
[1778903543310,39.69,79039.27,0.0,-0.98471,2e-05,1.72423]
[1778903543602,39.69,79039.27,0.0,-0.98471,2e-05,1.72423]
[1778903543812,39.69,79039.27,0.0,-0.98471,2e-05,1.72423]
[1778903543878,39.69,79039.05,0.0,-0.98472,2e-05,1.72376]
[1778903549391,39.7,79039.06,0.0,-0.98469,2e-05,1.72618]
[1778903554423,39.71,79039.69,0.0,-0.98468,2e-05,1.72698]
[1778903556247,39.72,79039.99,0.0,-0.98467,2e-05,1.7281]
[1778903556308,39.72,79039.99,0.0,-0.98467,2e-05,1.7281]
[1778903556437,39.72,79040.3,0.0,-0.98466,2e-05,1.72923]
[1778903557236,39.72,79040.3,0.0,-0.98466,2e-05,1.72923]
[1778903557310,39.72,79040.3,0.0,-0.98466,2e-05,1.72923]
[1778903562479,39.73,79039.62,0.0,-0.98464,2e-05,1.73062]
[1778903567514,39.74,79040.14,0.0,-0.98461,2e-05,1.73406]
[1778903568805,39.74,79040.14,0.0,-0.98461,2e-05,1.73406]
[1778903569063,39.74,79040.14,0.0,-0.98461,2e-05,1.73406]
[1778903569125,39.75,79039.09,0.0,-0.98462,2e-05,1.73276]
[1778903569970,39.75,79039.09,0.0,-0.98462,2e-05,1.73276]
[1778903570060,39.75,79039.09,0.0,-0.98462,2e-05,1.73276]
[1778903571543,39.75,79036.12,0.0,-0.98467,2e-05,1.7274]
[1778903575570,39.76,79033.78,0.0,-0.9847,2e-05,1.72435]
[1778903576739,39.76,79033.78,0.0,-0.9847,2e-05,1.72435]
[1778903578116,39.77,79033.78,0.0,-0.9847,2e-05,1.72482]
[1778903578310,39.77,79033.35,0.0,-0.9847,2e-05,1.72439]
[1778903583626,39.78,79034.04,0.0,-0.98466,2e-05,1.72871]
[1778903584357,39.78,79034.04,0.0,-0.98466,2e-05,1.72871]
[1778903584570,39.78,79034.04,0.0,-0.98466,2e-05,1.72871]
[1778903589668,39.78,79033.15,0.0,-0.98467,2e-05,1.72729]
[1778903591682,39.78,79027.07,0.0,-0.98481,2e-05,1.71445]
[1778903593042,39.78,79027.07,0.0,-0.98481,2e-05,1.71445]
[1778903593063,39.78,79027.07,0.0,-0.98481,2e-05,1.71445]
[1778903593143,39.78,79023.71,0.0,-0.98488,2e-05,1.70739]
[1778903598731,39.78,79022.06,0.0,-0.98491,2e-05,1.70393]
[1778903599986,39.78,79022.06,0.0,-0.98491,2e-05,1.70393]
[1778903600059,39.78,79022.06,0.0,-0.98491,2e-05,1.70393]
[1778903606787,39.78,79022.55,0.0,-0.9849,2e-05,1.70496]
[1778903608354,39.78,79022.41,0.0,-0.9849,2e-05,1.70466]
[1778903608564,39.78,79022.41,0.0,-0.9849,2e-05,1.70466]
[1778903613836,39.78,79022.49,0.0,-0.98493,2e-05,1.70193]
[1778903619878,39.78,79022.38,0.0,-0.98493,2e-05,1.7017]
[1778903623906,39.78,79026.26,0.0,-0.98485,2e-05,1.70984]
[1778903624913,39.78,79030.67,0.0,-0.98475,2e-05,1.71912]
[1778903625431,39.78,79030.67,0.0,-0.98475,2e-05,1.71912]
[1778903625558,39.78,79030.67,0.0,-0.98475,2e-05,1.71912]
[1778903630955,39.78,79032.14,0.0,-0.98472,2e-05,1.72223]
[1778903635990,39.78,79031.87,0.0,-0.98473,2e-05,1.72166]
[1778903642033,39.78,79031.78,0.0,-0.98473,2e-05,1.72147]
[1778903642375,39.78,79031.78,0.0,-0.98473,2e-05,1.72147]
[1778903642560,39.78,79031.78,0.0,-0.98473,2e-05,1.72147]
[1778903646061,39.78,79035.47,0.0,-0.98465,2e-05,1.72928]
[1778903647062,39.78,79035.47,0.0,-0.98465,2e-05,1.72928]
[1778903647159,39.78,79037.04,0.0,-0.98461,2e-05,1.73261]
[1778903647310,39.78,79037.04,0.0,-0.98461,2e-05,1.73261]
[1778903653110,39.78,79037.37,0.0,-0.98461,2e-05,1.73331]
[1778903653525,39.78,79037.37,0.0,-0.98461,2e-05,1.73331]
[1778903653560,39.78,79037.37,0.0,-0.98461,2e-05,1.73331]
[1778903655124,39.78,79043.45,0.0,-0.98447,2e-05,1.74626]
[1778903656131,39.78,79045.94,0.0,-0.98442,2e-05,1.75159]
[1778903658145,39.78,79046.17,0.0,-0.98441,2e-05,1.75208]
[1778903664187,39.78,79046.31,0.0,-0.98441,2e-05,1.75238]
[1778903668376,39.78,79047.13,0.0,-0.98439,2e-05,1.75414]
[1778903668561,39.78,79047.13,0.0,-0.98439,2e-05,1.75414]
[1778903674257,39.78,79048.15,0.0,-0.9844,2e-05,1.75336]
[1778903679292,39.78,79048.15,0.0,-0.9844,2e-05,1.75336]
[1778903683728,39.78,79048.11,0.0,-0.9844,2e-05,1.75328]
[1778903683808,39.78,79048.11,0.0,-0.9844,2e-05,1.75328]
[1778903692383,39.78,79047.97,0.0,-0.9844,2e-05,1.75298]
[1778903698573,39.78,79047.97,0.0,-0.9844,2e-05,1.75298]
[1778903698808,39.78,79047.97,0.0,-0.9844,2e-05,1.75298]
[1778903698902,39.78,79051.03,0.0,-0.98433,2e-05,1.75955]
[1778903699432,39.78,79053.27,0.0,-0.98428,2e-05,1.76437]
[1778903700439,39.78,79055.16,0.0,-0.98424,2e-05,1.76844]
[1778903701446,39.78,79057.76,0.0,-0.98418,2e-05,1.77406]
[1778903704134,39.78,79058.54,0.0,-0.98417,2e-05,1.77575]
[1778903704311,39.78,79059.32,0.0,-0.98415,2e-05,1.77744]
[1778903713596,39.78,79059.37,0.0,-0.98415,2e-05,1.77754]
[1778903713729,39.78,79059.37,0.0,-0.98415,2e-05,1.77754]
[1778903713806,39.78,79059.37,0.0,-0.98415,2e-05,1.77754]
[1778903713821,39.78,79060.56,0.0,-0.98412,2e-05,1.78012]
[1778903714814,39.78,79060.56,0.0,-0.98412,2e-05,1.78012]
[1778903720579,39.78,79061.35,0.0,-0.9841,2e-05,1.78184]
[1778903732663,39.78,79061.35,0.0,-0.98413,2e-05,1.77885]
[1778903734326,39.78,79064.15,0.0,-0.98407,2e-05,1.78493]
[1778903734677,39.78,79069.22,0.0,-0.98395,2e-05,1.79598]
[1778903735684,39.78,79073.11,0.0,-0.98387,2e-05,1.80449]
[1778903736810,39.78,79073.11,0.0,-0.98387,2e-05,1.80449]
[1778903736911,39.78,79073.26,0.0,-0.98386,2e-05,1.80482]
[1778903737698,39.78,79077.59,0.0,-0.98376,2e-05,1.81433]
[1778903740807,39.78,79077.7,0.0,-0.98376,2e-05,1.81458]
[1778903740908,39.78,79077.78,0.0,-0.98376,2e-05,1.81475]
[1778903746762,39.78,79077.45,0.0,-0.98377,2e-05,1.81402]
[1778903751757,39.78,79077.88,0.0,-0.98376,2e-05,1.81497]
[1778903751808,39.78,79077.88,0.0,-0.98376,2e-05,1.81497]
[1778903757841,39.78,79080.4,0.0,-0.9837,2e-05,1.82053]
[1778903759265,39.78,79080.4,0.0,-0.9837,2e-05,1.82053]
[1778903759311,39.78,79080.4,0.0,-0.9837,2e-05,1.82053]
[1778903759905,39.78,79080.43,0.0,-0.9837,2e-05,1.82059]
[1778903760060,39.78,79080.43,0.0,-0.9837,2e-05,1.82059]
[1778903760162,39.78,79080.43,0.0,-0.9837,2e-05,1.82059]
[1778903765897,39.78,79081.95,0.0,-0.98366,2e-05,1.82395]
[1778903767298,39.78,79081.95,0.0,-0.98366,2e-05,1.82395]
[1778903767311,39.78,79081.95,0.0,-0.98366,2e-05,1.82395]
[1778903774960,39.78,79081.95,0.0,-0.98366,2e-05,1.82395]
[1778903778358,39.78,79081.97,0.0,-0.98366,2e-05,1.824]
[1778903777982,39.78,79084.8,0.0,-0.9836,2e-05,1.83026]
[1778903778562,39.78,79084.8,0.0,-0.9836,2e-05,1.83026]
[1778903779039,39.78,79084.8,0.0,-0.9836,2e-05,1.83026]
[1778903779063,39.78,79084.8,0.0,-0.9836,2e-05,1.83026]
[1778903779159,39.78,79085.59,0.0,-0.98358,2e-05,1.83201]
[1778903782009,39.78,79089.57,0.0,-0.98349,2e-05,1.84086]
[1778903787044,39.78,79089.75,0.0,-0.98348,2e-05,1.84126]
[1778903791072,39.78,79090.73,0.0,-0.98349,2e-05,1.84039]
[1778903791906,39.78,79090.73,0.0,-0.98349,2e-05,1.84039]
[1778903792060,39.78,79090.73,0.0,-0.98349,2e-05,1.84039]
[1778903797114,39.78,79093.57,0.0,-0.98342,2e-05,1.84672]
[1778903804163,39.78,79094.06,0.0,-0.98341,2e-05,1.84781]
[1778903807211,39.78,79094.04,0.0,-0.98341,2e-05,1.84777]
[1778903807309,39.78,79094.04,0.0,-0.98341,2e-05,1.84777]
[1778903808068,39.78,79094.09,0.0,-0.98341,2e-05,1.84788]
[1778903808308,39.78,79094.09,0.0,-0.98341,2e-05,1.84788]
[1778903808335,39.78,79094.07,0.0,-0.98341,2e-05,1.84783]
[1778903814233,39.78,79091.74,0.0,-0.98347,2e-05,1.84264]
[1778903815240,39.78,79094.44,0.0,-0.9834,2e-05,1.84866]
[1778903815521,39.78,79094.44,0.0,-0.9834,2e-05,1.84866]
[1778903815562,39.78,79094.44,0.0,-0.9834,2e-05,1.84866]
[1778903822289,39.78,79094.56,0.0,-0.9834,2e-05,1.84893]
[1778903825977,39.78,79096.16,0.0,-0.98336,2e-05,1.85251]
[1778903826062,39.78,79096.16,0.0,-0.98336,2e-05,1.85251]
[1778903826464,39.78,79095.99,0.0,-0.98337,2e-05,1.85213]
[1778903826561,39.78,79095.99,0.0,-0.98337,2e-05,1.85213]
[1778903835380,39.78,79095.92,0.0,-0.98337,2e-05,1.85197]
[1778903841688,39.78,79095.97,0.0,-0.98337,2e-05,1.85208]
[1778903841813,39.78,79095.97,0.0,-0.98337,2e-05,1.85208]
[1778903845450,39.78,79088.08,0.0,-0.98355,2e-05,1.83449]
[1778903847441,39.78,79088.08,0.0,-0.98355,2e-05,1.83449]
[1778903846457,39.78,79084.8,0.0,-0.98362,2e-05,1.82722]
[1778903847561,39.78,79084.8,0.0,-0.98362,2e-05,1.82722]
[1778903848158,39.78,79084.8,0.0,-0.98362,2e-05,1.82722]
[1778903848308,39.78,79084.8,0.0,-0.98362,2e-05,1.82722]
[1778903848409,39.78,79084.26,0.0,-0.98364,2e-05,1.82602]
[1778903853506,39.78,79084.16,0.0,-0.98367,2e-05,1.82276]
[1778903860647,39.78,79083.88,0.0,-0.98367,2e-05,1.82214]
[1778903860811,39.78,79083.88,0.0,-0.98367,2e-05,1.82214]
[1778903867604,39.78,79083.46,0.0,-0.98368,2e-05,1.82121]
[1778903872639,39.78,79083.6,0.0,-0.98368,2e-05,1.82152]
[1778903876097,39.78,79083.57,0.0,-0.98368,2e-05,1.82146]
[1778903876175,39.78,79083.57,0.0,-0.98368,2e-05,1.82146]
[1778903876310,39.78,79083.57,0.0,-0.98368,2e-05,1.82146]
[1778903876411,39.78,79083.57,0.0,-0.98368,2e-05,1.82146]
[1778903881702,39.78,79083.18,0.0,-0.98369,2e-05,1.82059]
[1778903886737,39.78,79083.36,0.0,-0.98368,2e-05,1.82099]
[1778903892779,39.78,79083.04,0.0,-0.98369,2e-05,1.82028]
[1778903894215,39.78,79083.04,0.0,-0.98369,2e-05,1.82028]
[1778903894311,39.78,79083.04,0.0,-0.98369,2e-05,1.82028]
[1778903895015,39.78,79082.9,0.0,-0.98369,2e-05,1.81998]
[1778903895061,39.78,79082.9,0.0,-0.98369,2e-05,1.81998]
[1778903895800,39.78,79083.09,0.0,-0.98369,2e-05,1.8204]
[1778903900837,39.78,79082.8,0.0,-0.9837,2e-05,1.81975]
[1778903906393,39.78,79082.4,0.0,-0.98371,2e-05,1.81887]
[1778903906559,39.78,79082.4,0.0,-0.98371,2e-05,1.81887]
[1778903908893,39.78,79072.35,0.0,-0.98393,2e-05,1.7968]
[1778903909900,39.78,79069.46,0.0,-0.984,2e-05,1.79049]
[1778903911280,39.78,79069.46,0.0,-0.984,2e-05,1.79049]
[1778903911311,39.78,79069.46,0.0,-0.984,2e-05,1.79049]
[1778903911979,39.78,79069.94,0.0,-0.98401,2e-05,1.78853]
[1778903912061,39.78,79069.94,0.0,-0.98401,2e-05,1.78853]
[1778903912159,39.78,79068.2,0.0,-0.98405,2e-05,1.78474]
[1778903917956,39.78,79068.15,0.0,-0.98405,2e-05,1.78463]
[1778903921198,39.78,79068.17,0.0,-0.98405,2e-05,1.78467]
[1778903921310,39.78,79068.17,0.0,-0.98405,2e-05,1.78467]
[1778903932054,39.78,79068.3,0.0,-0.98405,2e-05,1.78496]
[1778903937089,39.78,79068.06,0.0,-0.98406,2e-05,1.78443]
[1778903938096,39.78,79065.03,0.0,-0.98412,2e-05,1.77785]
[1778903939103,39.78,79059.2,0.0,-0.98425,2e-05,1.76524]
[1778903940540,39.78,79059.2,0.0,-0.98425,2e-05,1.76524]
[1778903940561,39.78,79059.42,0.0,-0.98425,2e-05,1.76572]
[1778903941384,39.78,79059.42,0.0,-0.98425,2e-05,1.76572]
[1778903941470,39.78,79059.35,0.0,-0.98425,2e-05,1.76557]
[1778903941564,39.78,79059.35,0.0,-0.98425,2e-05,1.76557]
[1778903947159,39.78,79059.14,0.0,-0.98426,2e-05,1.76511]
[1778903949137,39.78,79058.76,0.0,-0.98426,2e-05,1.7643]
[1778903949310,39.78,79058.76,0.0,-0.98426,2e-05,1.7643]
[1778903956222,39.78,79058.92,0.0,-0.98426,2e-05,1.76464]
[1778903960951,39.78,79059.08,0.0,-0.98426,2e-05,1.76499]
[1778903961061,39.78,79059.08,0.0,-0.98426,2e-05,1.76499]
[1778903961944,39.78,79059.65,0.0,-0.98424,2e-05,1.76622]
[1778903962064,39.78,79059.65,0.0,-0.98424,2e-05,1.76622]
[1778903962264,39.78,79059.87,0.0,-0.98424,2e-05,1.76669]
[1778903964806,39.78,79060.36,0.0,-0.98423,2e-05,1.76775]
[1778903970320,39.78,79060.95,0.0,-0.98422,2e-05,1.76902]
[1778903972709,39.78,79060.71,0.0,-0.98425,2e-05,1.76552]
[1778903972810,39.78,79060.71,0.0,-0.98425,2e-05,1.76552]
[1778903973361,39.78,79060.71,0.0,-0.98425,2e-05,1.76552]
[1778903973563,39.78,79060.71,0.0,-0.98425,2e-05,1.76552]
[1778903973568,39.78,79060.71,0.0,-0.98425,2e-05,1.76552]
[1778903979391,39.78,79067.51,0.0,-0.98409,2e-05,1.78024]
[1778903980398,39.78,79070.12,0.0,-0.98404,2e-05,1.78591]
[1778903981457,39.78,79070.12,0.0,-0.98404,2e-05,1.78591]
[1778903981564,39.78,79070.12,0.0,-0.98404,2e-05,1.78591]
[1778903981523,39.78,79070.12,0.0,-0.98404,2e-05,1.78591]
[1778903987447,39.78,79069.33,0.0,-0.98405,2e-05,1.7842]
[1778903992482,39.78,79068.16,0.0,-0.98408,2e-05,1.78165]
[1778903993489,39.78,79063.56,0.0,-0.98418,2e-05,1.77168]
[1778903994189,39.78,79063.56,0.0,-0.98418,2e-05,1.77168]
[1778903994310,39.78,79063.56,0.0,-0.98418,2e-05,1.77168]
[1778903994908,39.78,79061.76,0.0,-0.98422,2e-05,1.76779]
[1778903995060,39.78,79061.76,0.0,-0.98422,2e-05,1.76779]
[1778903995503,39.78,79058.56,0.0,-0.98429,2e-05,1.76089]
[1778903997369,39.78,79057.37,0.0,-0.98432,2e-05,1.75833]
[1778903997560,39.78,79057.37,0.0,-0.98432,2e-05,1.75833]
[1778903999531,39.78,79051.72,0.0,-0.98444,2e-05,1.74621]
[1778904000538,39.78,79046.43,0.0,-0.98456,2e-05,1.73492]
[1778904001545,39.78,79043.32,0.0,-0.98463,2e-05,1.72831]
[1778904002178,39.78,79043.32,0.0,-0.98463,2e-05,1.72831]
[1778904002314,39.78,79043.32,0.0,-0.98463,2e-05,1.72831]
[1778904002684,39.78,79042.14,0.0,-0.98465,2e-05,1.72581]
[1778904002811,39.78,79042.14,0.0,-0.98465,2e-05,1.72581]
[1778904003559,39.78,79042.44,0.0,-0.98465,2e-05,1.72644]
[1778904004566,39.78,79047.4,0.0,-0.98454,2e-05,1.73699]
[1778904005573,39.78,79050.0,0.0,-0.98448,2e-05,1.74253]
[1778904006281,39.78,79050.0,0.0,-0.98448,2e-05,1.74253]
[1778904006314,39.78,79050.0,0.0,-0.98448,2e-05,1.74253]
[1778904012622,39.78,79050.63,0.0,-0.98447,2e-05,1.74388]
[1778904019671,39.78,79050.85,0.0,-0.98446,2e-05,1.74435]
[1778904024376,39.78,79050.96,0.0,-0.98446,2e-05,1.74458]
[1778904024563,39.78,79050.96,0.0,-0.98446,2e-05,1.74458]
[1778904025278,39.78,79050.99,0.0,-0.98446,2e-05,1.74465]
[1778904025310,39.78,79050.99,0.0,-0.98446,2e-05,1.74465]
[1778904027727,39.78,79051.46,0.0,-0.98445,2e-05,1.74565]
[1778904034776,39.78,79050.79,0.0,-0.98449,2e-05,1.74126]
[1778904041148,39.78,79050.97,0.0,-0.98449,2e-05,1.74165]
[1778904041313,39.78,79050.97,0.0,-0.98449,2e-05,1.74165]
[1778904047867,39.78,79051.06,0.0,-0.98448,2e-05,1.74184]
[1778904053909,39.78,79051.16,0.0,-0.98448,2e-05,1.74205]
[1778904056930,39.78,79054.33,0.0,-0.98441,2e-05,1.74883]
[1778904058154,39.78,79054.33,0.0,-0.98441,2e-05,1.74883]
[1778904058311,39.78,79054.33,0.0,-0.98441,2e-05,1.74883]
[1778904059354,39.78,79054.89,0.0,-0.9844,2e-05,1.75003]
[1778904059561,39.78,79054.89,0.0,-0.9844,2e-05,1.75003]
[1778904059661,39.78,79054.89,0.0,-0.9844,2e-05,1.75003]
[1778904064986,39.78,79055.51,0.0,-0.98439,2e-05,1.75136]
[1778904067000,39.78,79058.85,0.0,-0.98431,2e-05,1.75854]
[1778904067747,39.78,79058.85,0.0,-0.98431,2e-05,1.75854]
[1778904067811,39.78,79058.85,0.0,-0.98431,2e-05,1.75854]
[1778904074050,39.78,79060.89,0.0,-0.98427,2e-05,1.76293]
[1778904076072,39.78,79060.19,0.0,-0.98428,2e-05,1.76142]
[1778904076311,39.78,79060.19,0.0,-0.98428,2e-05,1.76142]
[1778904077322,39.78,79060.69,0.0,-0.98427,2e-05,1.7625]
[1778904077563,39.78,79060.69,0.0,-0.98427,2e-05,1.7625]
[1778904077663,39.78,79060.7,0.0,-0.98427,2e-05,1.76252]
[1778904083113,39.78,79061.82,0.0,-0.98425,2e-05,1.76493]
[1778904091173,39.78,79060.35,0.0,-0.98431,2e-05,1.75879]
[1778904092163,39.78,79060.35,0.0,-0.98431,2e-05,1.75879]
[1778904092311,39.78,79060.35,0.0,-0.98431,2e-05,1.75879]
[1778904098222,39.78,79060.83,0.0,-0.98429,2e-05,1.75982]
[1778904107221,39.78,79060.97,0.0,-0.98429,2e-05,1.76012]
[1778904107318,39.78,79060.97,0.0,-0.98429,2e-05,1.76012]
[1778904107373,39.78,79060.97,0.0,-0.98429,2e-05,1.76012]
[1778904107949,39.78,79060.97,0.0,-0.98429,2e-05,1.76012]
[1778904108066,39.78,79060.97,0.0,-0.98429,2e-05,1.76012]
[1778904111313,39.78,79057.22,0.0,-0.98437,2e-05,1.75206]
[1778904112481,39.78,79057.22,0.0,-0.98437,2e-05,1.75206]
[1778904112562,39.78,79057.22,0.0,-0.98437,2e-05,1.75206]
[1778904112662,39.78,79052.92,0.0,-0.98447,2e-05,1.74285]
[1778904113978,39.78,79051.63,0.0,-0.9845,2e-05,1.7401]
[1778904114061,39.78,79051.63,0.0,-0.9845,2e-05,1.7401]
[1778904114334,39.78,79051.19,0.0,-0.98451,2e-05,1.73916]
[1778904116351,39.78,79044.16,0.0,-0.98466,2e-05,1.72421]
[1778904116838,39.78,79044.16,0.0,-0.98466,2e-05,1.72421]
[1778904117062,39.78,79044.16,0.0,-0.98466,2e-05,1.72421]
[1778904122393,39.78,79043.58,0.0,-0.98467,2e-05,1.72298]
[1778904124356,39.78,79044.72,0.0,-0.98465,2e-05,1.7254]
[1778904124407,39.78,79040.26,0.0,-0.98474,2e-05,1.71596]
[1778904125414,39.78,79028.47,0.0,-0.985,2e-05,1.69122]
[1778904126421,39.78,79020.86,0.0,-0.98516,2e-05,1.67539]
[1778904127428,39.78,79020.9,0.0,-0.98516,2e-05,1.67547]
[1778904128314,39.78,79020.9,0.0,-0.98516,2e-05,1.67547]
[1778904131457,39.78,79014.72,0.0,-0.98529,2e-05,1.6627]
[1778904132834,39.78,79015.39,0.0,-0.98527,2e-05,1.66408]
[1778904133064,39.78,79015.39,0.0,-0.98527,2e-05,1.66408]
[1778904133471,39.78,79014.93,0.0,-0.98528,2e-05,1.66314]
[1778904138506,39.78,79014.96,0.0,-0.98528,2e-05,1.6632]
[1778904143541,39.78,79018.15,0.0,-0.98522,2e-05,1.66978]
[1778904144833,39.78,79019.09,0.0,-0.9852,2e-05,1.67172]
[1778904145059,39.78,79019.09,0.0,-0.9852,2e-05,1.67172]
[1778904146562,39.78,79028.46,0.0,-0.985,2e-05,1.69119]
[1778904147569,39.78,79036.41,0.0,-0.98483,2e-05,1.70785]
[1778904148191,39.78,79036.41,0.0,-0.98483,2e-05,1.70785]
[1778904148576,39.78,79037.78,0.0,-0.9848,2e-05,1.71074]
[1778904149411,39.78,79037.78,0.0,-0.9848,2e-05,1.71074]
[1778904149583,39.78,79038.69,0.0,-0.98478,2e-05,1.71265]
[1778904150011,39.78,79038.69,0.0,-0.98478,2e-05,1.71265]
[1778904150266,39.78,79038.69,0.0,-0.98478,2e-05,1.71265]
[1778904151597,39.78,79041.06,0.0,-0.98475,2e-05,1.71472]
[1778904154618,39.78,79036.44,0.0,-0.98485,2e-05,1.705]
[1778904155254,39.78,79036.44,0.0,-0.98485,2e-05,1.705]
[1778904155309,39.78,79036.44,0.0,-0.98485,2e-05,1.705]
[1778904157957,39.78,79036.04,0.0,-0.98486,2e-05,1.70416]
[1778904158067,39.78,79036.04,0.0,-0.98486,2e-05,1.70416]
[1778904158646,39.78,79037.29,0.0,-0.98483,2e-05,1.70678]
[1778904163681,39.78,79037.77,0.0,-0.98482,2e-05,1.70779]
[1778904168716,39.78,79036.52,0.0,-0.98485,2e-05,1.70516]
[1778904171939,39.78,79036.46,0.0,-0.98485,2e-05,1.70504]
[1778904172059,39.78,79036.46,0.0,-0.98485,2e-05,1.70504]
[1778904177779,39.78,79035.95,0.0,-0.98486,2e-05,1.70397]
[1778904181308,39.78,79036.63,0.0,-0.98485,2e-05,1.70539]
[1778904181560,39.78,79036.63,0.0,-0.98485,2e-05,1.70539]
[1778904181808,39.78,79041.2,0.0,-0.98475,2e-05,1.71502]
[1778904183836,39.78,79042.36,0.0,-0.98472,2e-05,1.71747]
[1778904184060,39.78,79042.36,0.0,-0.98472,2e-05,1.71747]
[1778904184157,39.78,79042.47,0.0,-0.98472,2e-05,1.7177]
[1778904184828,39.78,79035.47,0.0,-0.98487,2e-05,1.70296]
[1778904185868,39.78,79035.47,0.0,-0.98487,2e-05,1.70296]
[1778904186063,39.78,79035.47,0.0,-0.98487,2e-05,1.70296]
[1778904189976,39.78,79033.28,0.0,-0.98492,2e-05,1.69837]
[1778904190057,39.78,79033.28,0.0,-0.98492,2e-05,1.69837]
[1778904190443,39.78,79033.28,0.0,-0.98492,2e-05,1.69837]
[1778904190569,39.78,79033.28,0.0,-0.98492,2e-05,1.69837]
[1778904190634,39.78,79032.83,0.0,-0.98493,2e-05,1.69742]
[1778904194898,39.78,79035.24,0.0,-0.98488,2e-05,1.70248]
[1778904196223,39.78,79035.24,0.0,-0.98488,2e-05,1.70248]
[1778904196308,39.78,79035.24,0.0,-0.98488,2e-05,1.70248]
[1778904196912,39.78,79040.48,0.0,-0.98477,2e-05,1.7135]
[1778904197919,39.78,79044.1,0.0,-0.98469,2e-05,1.72115]
[1778904202214,39.78,79044.92,0.0,-0.98467,2e-05,1.72289]
[1778904202314,39.78,79044.92,0.0,-0.98467,2e-05,1.72289]
[1778904202367,39.78,79045.94,0.0,-0.98465,2e-05,1.72505]
[1778904210397,39.78,79045.98,0.0,-0.98465,2e-05,1.72513]
[1778904211010,39.78,79048.71,0.0,-0.98461,2e-05,1.72798]
[1778904212060,39.78,79048.71,0.0,-0.98461,2e-05,1.72798]
[1778904213883,39.78,79049.77,0.0,-0.98459,2e-05,1.73023]
[1778904214060,39.78,79049.77,0.0,-0.98459,2e-05,1.73023]
[1778904214073,39.78,79050.87,0.0,-0.98456,2e-05,1.73257]
[1778904220073,39.78,79053.16,0.0,-0.98451,2e-05,1.73745]
[1778904222087,39.78,79055.51,0.0,-0.98446,2e-05,1.74247]
[1778904225239,39.78,79055.33,0.0,-0.98447,2e-05,1.74208]
[1778904225311,39.78,79055.33,0.0,-0.98447,2e-05,1.74208]
[1778904229210,39.78,79057.44,0.0,-0.98442,2e-05,1.7466]
[1778904229307,39.78,79057.44,0.0,-0.98442,2e-05,1.7466]
[1778904231309,39.78,79060.27,0.0,-0.98436,2e-05,1.75267]
[1778904231567,39.78,79060.27,0.0,-0.98436,2e-05,1.75267]
[1778904231628,39.78,79060.28,0.0,-0.98436,2e-05,1.75269]
[1778904237192,39.78,79060.74,0.0,-0.98435,2e-05,1.75368]
[1778904239206,39.78,79063.65,0.0,-0.98428,2e-05,1.75994]
[1778904242059,39.78,79064.59,0.0,-0.98426,2e-05,1.76196]
[1778904242227,39.78,79067.17,0.0,-0.9842,2e-05,1.76753]
[1778904244241,39.78,79071.33,0.0,-0.98411,2e-05,1.77654]
[1778904245177,39.78,79071.33,0.0,-0.98411,2e-05,1.77654]
[1778904245308,39.78,79071.33,0.0,-0.98411,2e-05,1.77654]
[1778904245614,39.78,79071.33,0.0,-0.98411,2e-05,1.77654]
[1778904245809,39.78,79071.33,0.0,-0.98411,2e-05,1.77654]
[1778904245839,39.78,79070.91,0.0,-0.98412,2e-05,1.77563]
[1778904251290,39.78,79071.09,0.0,-0.98412,2e-05,1.77602]
[1778904254667,39.78,79072.2,0.0,-0.98409,2e-05,1.77843]
[1778904254813,39.78,79072.2,0.0,-0.98409,2e-05,1.77843]
[1778904254768,39.78,79072.2,0.0,-0.98409,2e-05,1.77843]
[1778904255726,39.78,79072.2,0.0,-0.98409,2e-05,1.77843]
[1778904255810,39.78,79072.2,0.0,-0.98409,2e-05,1.77843]
[1778904260356,39.78,79069.58,0.0,-0.98415,2e-05,1.77275]
[1778904268420,39.78,79068.46,0.0,-0.98418,2e-05,1.77032]
[1778904271262,39.78,79067.93,0.0,-0.98419,2e-05,1.76917]
[1778904271311,39.78,79067.93,0.0,-0.98419,2e-05,1.76917]
[1778904271441,39.78,79067.83,0.0,-0.98422,2e-05,1.76597]
[1778904272486,39.78,79067.83,0.0,-0.98422,2e-05,1.76597]
[1778904272565,39.78,79067.83,0.0,-0.98422,2e-05,1.76597]
[1778904277483,39.78,79070.2,0.0,-0.98416,2e-05,1.77109]
[1778904278486,39.78,79070.2,0.0,-0.98416,2e-05,1.77109]
[1778904278563,39.78,79070.2,0.0,-0.98416,2e-05,1.77109]
[1778904278587,39.78,79069.77,0.0,-0.98417,2e-05,1.77016]
[1778904282075,39.78,79071.75,0.0,-0.98413,2e-05,1.77445]
[1778904282309,39.78,79071.75,0.0,-0.98413,2e-05,1.77445]
[1778904286391,39.78,79073.23,0.0,-0.9841,2e-05,1.77766]
[1778904286562,39.78,79073.23,0.0,-0.9841,2e-05,1.77766]
[1778904286755,39.78,79073.23,0.0,-0.9841,2e-05,1.77766]
[1778904286809,39.78,79073.23,0.0,-0.9841,2e-05,1.77766]
[1778904286804,39.78,79074.2,0.0,-0.98407,2e-05,1.77977]
[1778904290574,39.78,79078.18,0.0,-0.98398,2e-05,1.78844]
[1778904291955,39.78,79079.59,0.0,-0.98395,2e-05,1.79152]
[1778904292065,39.78,79079.59,0.0,-0.98395,2e-05,1.79152]
[1778904292588,39.78,79078.79,0.0,-0.98397,2e-05,1.78977]
[1778904293352,39.78,79078.79,0.0,-0.98397,2e-05,1.78977]
[1778904293560,39.78,79078.79,0.0,-0.98397,2e-05,1.78977]
[1778904298630,39.78,79079.76,0.0,-0.98395,2e-05,1.79189]
[1778904300667,39.78,79079.81,0.0,-0.98395,2e-05,1.792]
[1778904300812,39.78,79079.81,0.0,-0.98395,2e-05,1.792]
[1778904300911,39.78,79079.85,0.0,-0.98395,2e-05,1.79208]
[1778904301437,39.78,79079.85,0.0,-0.98395,2e-05,1.79208]
[1778904301569,39.78,79079.85,0.0,-0.98395,2e-05,1.79208]
[1778904303665,39.78,79077.35,0.0,-0.984,2e-05,1.78663]
[1778904308700,39.78,79075.92,0.0,-0.98403,2e-05,1.78351]
[1778904314742,39.78,79076.05,0.0,-0.98403,2e-05,1.7838]
[1778904319662,39.78,79077.0,0.0,-0.98401,2e-05,1.78586]
[1778904319809,39.78,79077.0,0.0,-0.98401,2e-05,1.78586]
[1778904319908,39.78,79076.85,0.0,-0.98401,2e-05,1.78554]
[1778904320257,39.78,79076.85,0.0,-0.98401,2e-05,1.78554]
[1778904320309,39.78,79076.85,0.0,-0.98401,2e-05,1.78554]
[1778904329847,39.78,79076.68,0.0,-0.98402,2e-05,1.78517]
[1778904337535,39.78,79076.78,0.0,-0.98404,2e-05,1.78238]
[1778904337559,39.78,79076.78,0.0,-0.98404,2e-05,1.78238]
[1778904337794,39.78,79076.78,0.0,-0.98404,2e-05,1.78238]
[1778904337811,39.78,79076.78,0.0,-0.98404,2e-05,1.78238]
[1778904337896,39.78,79076.78,0.0,-0.98404,2e-05,1.78238]
[1778904344952,39.78,79077.72,0.0,-0.98402,2e-05,1.78442]
[1778904347667,39.78,79078.51,0.0,-0.984,2e-05,1.78614]
[1778904347811,39.78,79078.51,0.0,-0.984,2e-05,1.78614]
[1778904347882,39.78,79078.93,0.0,-0.98399,2e-05,1.78706]
[1778904348695,39.78,79078.93,0.0,-0.98399,2e-05,1.78706]
[1778904348811,39.78,79078.93,0.0,-0.98399,2e-05,1.78706]
[1778904354016,39.78,79078.12,0.0,-0.98401,2e-05,1.78529]
[1778904356298,39.78,79076.68,0.0,-0.98404,2e-05,1.78216]
[1778904356310,39.78,79076.68,0.0,-0.98404,2e-05,1.78216]
[1778904356399,39.78,79076.33,0.0,-0.98405,2e-05,1.7814]
[1778904357416,39.78,79076.33,0.0,-0.98405,2e-05,1.7814]
[1778904357561,39.78,79076.33,0.0,-0.98405,2e-05,1.7814]
[1778904362071,39.78,79070.84,0.0,-0.98417,2e-05,1.76948]
[1778904363209,39.78,79070.84,0.0,-0.98417,2e-05,1.76948]
[1778904363309,39.78,79070.84,0.0,-0.98417,2e-05,1.76948]
[1778904363390,39.78,79069.84,0.0,-0.9842,2e-05,1.76732]
[1778904364307,39.78,79069.84,0.0,-0.9842,2e-05,1.76732]
[1778904364561,39.78,79069.84,0.0,-0.9842,2e-05,1.76732]
[1778904370127,39.78,79069.1,0.0,-0.98421,2e-05,1.76572]
[1778904376169,39.78,79069.06,0.0,-0.98421,2e-05,1.76564]
[1778904382211,39.78,79069.2,0.0,-0.98421,2e-05,1.76594]
[1778904387246,39.78,79069.28,0.0,-0.98421,2e-05,1.76611]
[1778904390373,39.78,79069.43,0.0,-0.98421,2e-05,1.76643]
[1778904390561,39.78,79069.43,0.0,-0.98421,2e-05,1.76643]
[1778904390605,39.78,79069.43,0.0,-0.98421,2e-05,1.76643]
[1778904392580,39.78,79069.09,0.0,-0.98424,2e-05,1.76271]
[1778904392809,39.78,79069.09,0.0,-0.98424,2e-05,1.76271]
[1778904392836,39.78,79066.21,0.0,-0.9843,2e-05,1.7565]
[1778904398325,39.78,79065.99,0.0,-0.98431,2e-05,1.75603]
[1778904399351,39.78,79065.99,0.0,-0.98431,2e-05,1.75603]
[1778904399565,39.78,79065.99,0.0,-0.98431,2e-05,1.75603]
[1778904399666,39.78,79065.54,0.0,-0.98432,2e-05,1.75506]
[1778904400299,39.78,79065.54,0.0,-0.98432,2e-05,1.75506]
[1778904400310,39.78,79065.54,0.0,-0.98432,2e-05,1.75506]
[1778904406382,39.78,79066.15,0.0,-0.9843,2e-05,1.75637]
[1778904411417,39.78,79065.63,0.0,-0.98432,2e-05,1.75526]
[1778904412107,39.78,79065.63,0.0,-0.98432,2e-05,1.75526]
[1778904412311,39.78,79065.63,0.0,-0.98432,2e-05,1.75526]
[1778904412406,39.78,79065.63,0.0,-0.98432,2e-05,1.75526]
[1778904413240,39.78,79065.63,0.0,-0.98432,2e-05,1.75526]
[1778904413313,39.78,79065.63,0.0,-0.98432,2e-05,1.75526]
[1778904418468,39.78,79065.62,0.0,-0.98432,2e-05,1.75523]
[1778904423503,39.78,79065.51,0.0,-0.98432,2e-05,1.755]
[1778904430552,39.78,79064.66,0.0,-0.98434,2e-05,1.75317]
[1778904434188,39.78,79064.92,0.0,-0.98433,2e-05,1.75373]
[1778904434310,39.78,79064.92,0.0,-0.98433,2e-05,1.75373]
[1778904434400,39.78,79064.92,0.0,-0.98433,2e-05,1.75373]
[1778904435190,39.78,79064.92,0.0,-0.98433,2e-05,1.75373]
[1778904435312,39.78,79064.92,0.0,-0.98433,2e-05,1.75373]
[1778904443643,39.78,79055.75,0.0,-0.98453,2e-05,1.7341]
[1778904444517,39.78,79055.75,0.0,-0.98453,2e-05,1.7341]
[1778904444560,39.78,79055.75,0.0,-0.98453,2e-05,1.7341]
[1778904444650,39.78,79049.24,0.0,-0.98468,2e-05,1.72028]
[1778904445963,39.78,79049.24,0.0,-0.98468,2e-05,1.72028]
[1778904446061,39.78,79049.24,0.0,-0.98468,2e-05,1.72028]
[1778904452988,39.78,79048.8,0.0,-0.98469,2e-05,1.71934]
[1778904453058,39.78,79048.8,0.0,-0.98469,2e-05,1.71934]
[1778904453900,39.78,79048.8,0.0,-0.98469,2e-05,1.71934]
[1778904454062,39.78,79048.8,0.0,-0.98469,2e-05,1.71934]
[1778904453915,39.78,79048.87,0.0,-0.98471,2e-05,1.71655]
[1778904459755,39.78,79049.11,0.0,-0.9847,2e-05,1.71706]
[1778904466804,39.78,79049.91,0.0,-0.98469,2e-05,1.71875]
[1778904471839,39.78,79049.77,0.0,-0.98469,2e-05,1.71846]
[1778904477881,39.78,79049.66,0.0,-0.98469,2e-05,1.71822]
[1778904481761,39.78,79049.66,0.0,-0.98469,2e-05,1.71822]
[1778904481808,39.78,79049.66,0.0,-0.98469,2e-05,1.71822]
[1778904481910,39.78,79049.66,0.0,-0.98469,2e-05,1.71822]
[1778904483105,39.78,79049.66,0.0,-0.98469,2e-05,1.71822]
[1778904483313,39.78,79049.66,0.0,-0.98469,2e-05,1.71822]
[1778904496007,39.78,79049.74,0.0,-0.98469,2e-05,1.71839]
[1778904502782,39.78,79049.74,0.0,-0.98469,2e-05,1.71839]
[1778904502808,39.78,79049.74,0.0,-0.98469,2e-05,1.71839]
[1778904502909,39.78,79049.74,0.0,-0.98469,2e-05,1.71839]
[1778904503686,39.78,79049.74,0.0,-0.98469,2e-05,1.71839]
[1778904503811,39.78,79049.74,0.0,-0.98469,2e-05,1.71839]
[1778904517155,39.78,79048.77,0.0,-0.98474,2e-05,1.7134]
[1778904522554,39.78,79048.77,0.0,-0.98474,2e-05,1.7134]
[1778904522810,39.78,79048.77,0.0,-0.98474,2e-05,1.7134]
[1778904522890,39.78,79048.77,0.0,-0.98474,2e-05,1.7134]
[1778904524367,39.78,79048.77,0.0,-0.98474,2e-05,1.7134]
[1778904524567,39.78,79048.77,0.0,-0.98474,2e-05,1.7134]
[1778904535281,39.78,79048.82,0.0,-0.98474,2e-05,1.71351]
[1778904541649,39.78,79048.82,0.0,-0.98474,2e-05,1.71351]
[1778904541807,39.78,79048.82,0.0,-0.98474,2e-05,1.71351]
[1778904541908,39.78,79050.64,0.0,-0.9847,2e-05,1.71736]
[1778904543010,39.78,79050.64,0.0,-0.9847,2e-05,1.71736]
[1778904543071,39.78,79050.64,0.0,-0.9847,2e-05,1.71736]
[1778904543014,39.78,79055.45,0.0,-0.98459,2e-05,1.72756]
[1778904548372,39.78,79057.25,0.0,-0.98455,2e-05,1.73139]
[1778904550386,39.78,79059.08,0.0,-0.98451,2e-05,1.73528]
[1778904552085,39.78,79059.08,0.0,-0.98451,2e-05,1.73528]
[1778904552308,39.78,79059.27,0.0,-0.98451,2e-05,1.73569]
[1778904552400,39.78,79060.17,0.0,-0.98449,2e-05,1.73761]
[1778904554059,39.78,79060.17,0.0,-0.98449,2e-05,1.73761]
[1778904554310,39.78,79060.32,0.0,-0.98448,2e-05,1.73793]
[1778904558821,39.78,79060.14,0.0,-0.98449,2e-05,1.73755]
[1778904559058,39.78,79060.14,0.0,-0.98449,2e-05,1.73755]
[1778904559159,39.78,79059.4,0.0,-0.9845,2e-05,1.73597]
[1778904559641,39.78,79059.4,0.0,-0.9845,2e-05,1.73597]
[1778904559812,39.78,79059.4,0.0,-0.9845,2e-05,1.73597]
[1778904565491,39.78,79059.68,0.0,-0.9845,2e-05,1.73657]
[1778904570526,39.78,79059.7,0.0,-0.9845,2e-05,1.73661]
[1778904573396,39.78,79058.27,0.0,-0.98455,2e-05,1.7306]
[1778904573562,39.78,79058.27,0.0,-0.98455,2e-05,1.7306]
[1778904573631,39.78,79054.89,0.0,-0.98463,2e-05,1.72342]
[1778904575272,39.78,79053.6,0.0,-0.98466,2e-05,1.72068]
[1778904575312,39.78,79053.6,0.0,-0.98466,2e-05,1.72068]
[1778904578178,39.78,79053.53,0.0,-0.98466,2e-05,1.72053]
[1778904577577,39.78,79055.88,0.0,-0.98461,2e-05,1.72552]
[1778904578313,39.78,79055.88,0.0,-0.98461,2e-05,1.72552]
[1778904578584,39.78,79059.33,0.0,-0.98453,2e-05,1.73286]
[1778904583920,39.78,79059.98,0.0,-0.98452,2e-05,1.73424]
[1778904584061,39.78,79059.98,0.0,-0.98452,2e-05,1.73424]
[1778904584078,39.78,79060.04,0.0,-0.98452,2e-05,1.73437]
[1778904585131,39.78,79060.04,0.0,-0.98452,2e-05,1.73437]
[1778904585313,39.78,79060.03,0.0,-0.98452,2e-05,1.73435]
[1778904588497,39.78,79060.03,0.0,-0.98452,2e-05,1.73435]
[1778904588657,39.78,79076.77,0.0,-0.98414,2e-05,1.77033]
[1778904589665,39.78,79084.69,0.0,-0.98397,2e-05,1.78756]
[1778904590671,39.78,79089.78,0.0,-0.98385,2e-05,1.7987]
[1778904592417,39.78,79089.64,0.0,-0.98385,2e-05,1.79839]
[1778904592467,39.78,79089.64,0.0,-0.98385,2e-05,1.79839]
[1778904599734,39.78,79089.24,0.0,-0.98386,2e-05,1.79752]
[1778904601748,39.78,79083.68,0.0,-0.98399,2e-05,1.78536]
[1778904602755,39.78,79076.03,0.0,-0.98416,2e-05,1.76873]
[1778904603240,39.78,79076.03,0.0,-0.98416,2e-05,1.76873]
[1778904603762,39.78,79073.91,0.0,-0.98421,2e-05,1.76415]
[1778904605463,39.78,79073.91,0.0,-0.98421,2e-05,1.76415]
[1778904605583,39.78,79073.91,0.0,-0.98421,2e-05,1.76415]
[1778904605776,39.78,79073.82,0.0,-0.98421,2e-05,1.76395]
[1778904609805,39.78,79071.1,0.0,-0.98427,2e-05,1.75808]
[1778904612909,39.78,79071.03,0.0,-0.98427,2e-05,1.75793]
[1778904613063,39.78,79071.03,0.0,-0.98427,2e-05,1.75793]
[1778904613123,39.78,79070.43,0.0,-0.98429,2e-05,1.75664]
[1778904615012,39.78,79069.83,0.0,-0.9843,2e-05,1.75535]
[1778904615058,39.78,79069.83,0.0,-0.9843,2e-05,1.75535]
[1778904615848,39.78,79057.34,0.0,-0.98457,2e-05,1.72862]
[1778904616855,39.78,79042.78,0.0,-0.98489,2e-05,1.69787]
[1778904617862,39.78,79043.83,0.0,-0.98487,2e-05,1.70007]
[1778904619511,39.78,79043.78,0.0,-0.98487,2e-05,1.69997]
[1778904619876,39.78,79043.49,0.0,-0.98488,2e-05,1.69936]
[1778904620338,39.78,79043.49,0.0,-0.98488,2e-05,1.69936]
[1778904620565,39.78,79043.49,0.0,-0.98488,2e-05,1.69936]
[1778904621890,39.78,79029.02,0.0,-0.98518,2e-05,1.6692]
[1778904622897,39.78,79023.29,0.0,-0.9853,2e-05,1.65737]
[1778904623627,39.78,79023.29,0.0,-0.9853,2e-05,1.65737]
[1778904623904,39.78,79021.48,0.0,-0.98534,2e-05,1.65365]
[1778904625433,39.78,79021.05,0.0,-0.98535,2e-05,1.65277]
[1778904625918,39.78,79021.6,0.0,-0.98534,2e-05,1.6539]
[1778904626925,39.78,79023.19,0.0,-0.98531,2e-05,1.65717]
[1778904627560,39.78,79023.19,0.0,-0.98531,2e-05,1.65717]
[1778904627933,39.78,79023.21,0.0,-0.98531,2e-05,1.65721]
[1778904628446,39.78,79023.21,0.0,-0.98531,2e-05,1.65721]
[1778904628563,39.78,79023.21,0.0,-0.98531,2e-05,1.65721]
[1778904631960,39.78,79024.6,0.0,-0.9853,2e-05,1.65719]
[1778904634981,39.78,79028.07,0.0,-0.98523,2e-05,1.66435]
[1778904636843,39.78,79028.32,0.0,-0.98522,2e-05,1.66486]
[1778904637063,39.78,79028.32,0.0,-0.98522,2e-05,1.66486]
[1778904637874,39.78,79028.52,0.0,-0.98522,2e-05,1.66528]
[1778904638058,39.78,79028.52,0.0,-0.98522,2e-05,1.66528]
[1778904638114,39.78,79028.64,0.0,-0.98522,2e-05,1.66553]
[1778904644045,39.78,79029.05,0.0,-0.98521,2e-05,1.66637]
[1778904648073,39.78,79034.46,0.0,-0.98509,2e-05,1.67759]
[1778904649469,39.78,79034.54,0.0,-0.98509,2e-05,1.67775]
[1778904649568,39.78,79034.54,0.0,-0.98509,2e-05,1.67775]
[1778904657136,39.78,79034.61,0.0,-0.98509,2e-05,1.6779]
[1778904663178,39.78,79036.22,0.0,-0.98506,2e-05,1.68125]
[1778904665394,39.78,79037.18,0.0,-0.98504,2e-05,1.68325]
[1778904665564,39.78,79037.18,0.0,-0.98504,2e-05,1.68325]
[1778904667513,39.78,79037.25,0.0,-0.98503,2e-05,1.68339]
[1778904667560,39.78,79037.25,0.0,-0.98503,2e-05,1.68339]
[1778904668213,39.78,79037.64,0.0,-0.98503,2e-05,1.68421]
[1778904673248,39.78,79035.82,0.0,-0.98506,2e-05,1.68042]
[1778904677208,39.78,79035.86,0.0,-0.98506,2e-05,1.6805]
[1778904677312,39.78,79036.94,0.0,-0.98504,2e-05,1.68275]
[1778904683318,39.78,79037.29,0.0,-0.98503,2e-05,1.68348]
[1778904688353,39.78,79037.07,0.0,-0.98504,2e-05,1.68302]
[1778904691872,39.78,79037.18,0.0,-0.98504,2e-05,1.68325]
[1778904692061,39.78,79037.18,0.0,-0.98504,2e-05,1.68325]
[1778904692690,39.78,79037.18,0.0,-0.98506,2e-05,1.68034]
[1778904692809,39.78,79037.18,0.0,-0.98506,2e-05,1.68034]
[1778904693388,39.78,79037.22,0.0,-0.98506,2e-05,1.68043]
[1778904697416,39.78,79032.33,0.0,-0.98516,2e-05,1.67027]
[1778904698737,39.78,79032.33,0.0,-0.98516,2e-05,1.67027]
[1778904698812,39.78,79032.33,0.0,-0.98516,2e-05,1.67027]
[1778904706479,39.78,79032.91,0.0,-0.98515,2e-05,1.67147]
[1778904709922,39.78,79033.08,0.0,-0.98515,2e-05,1.67183]
[1778904710059,39.78,79033.08,0.0,-0.98515,2e-05,1.67183]
[1778904712602,39.78,79034.38,0.0,-0.98512,2e-05,1.67452]
[1778904712807,39.78,79034.38,0.0,-0.98512,2e-05,1.67452]
[1778904712909,39.78,79034.38,0.0,-0.98512,2e-05,1.67452]
[1778904721584,39.78,79034.38,0.0,-0.98512,2e-05,1.67452]
[1778904723542,39.78,79034.38,0.0,-0.98512,2e-05,1.67452]
[1778904723564,39.78,79034.38,0.0,-0.98512,2e-05,1.67452]
[1778904728652,39.78,79034.45,0.0,-0.98512,2e-05,1.67467]
[1778904728808,39.78,79034.45,0.0,-0.98512,2e-05,1.67467]
[1778904728910,39.78,79034.42,0.0,-0.98512,2e-05,1.67461]
[1778904733351,39.78,79034.42,0.0,-0.98512,2e-05,1.67461]
[1778904732662,39.78,79037.43,0.0,-0.98505,2e-05,1.68086]
[1778904733560,39.78,79037.43,0.0,-0.98505,2e-05,1.68086]
[1778904734676,39.78,79040.58,0.0,-0.98499,2e-05,1.68743]
[1778904737187,39.78,79042.65,0.0,-0.98494,2e-05,1.69176]
[1778904737309,39.78,79042.65,0.0,-0.98494,2e-05,1.69176]
[1778904737288,39.78,79043.33,0.0,-0.98493,2e-05,1.69318]
[1778904741875,39.78,79044.47,0.0,-0.9849,2e-05,1.69557]
[1778904742061,39.78,79044.47,0.0,-0.9849,2e-05,1.69557]
[1778904747767,39.78,79045.37,0.0,-0.98488,2e-05,1.69746]
[1778904752802,39.78,79045.85,0.0,-0.9849,2e-05,1.69554]
[1778904755823,39.78,79050.17,0.0,-0.98481,2e-05,1.70462]
[1778904756628,39.78,79050.17,0.0,-0.98481,2e-05,1.70462]
[1778904756812,39.78,79050.17,0.0,-0.98481,2e-05,1.70462]
[1778904757837,39.78,79055.51,0.0,-0.98469,2e-05,1.71589]
[1778904758846,39.78,79060.21,0.0,-0.98459,2e-05,1.72586]
[1778904760405,39.78,79060.29,0.0,-0.98459,2e-05,1.72603]
[1778904760560,39.78,79060.29,0.0,-0.98459,2e-05,1.72603]
[1778904760860,39.78,79060.45,0.0,-0.98458,2e-05,1.72637]
[1778904762701,39.78,79060.36,0.0,-0.98458,2e-05,1.72618]
[1778904762810,39.78,79060.36,0.0,-0.98458,2e-05,1.72618]
[1778904770930,39.78,79061.5,0.0,-0.98456,2e-05,1.7286]
[1778904776701,39.78,79061.61,0.0,-0.98456,2e-05,1.72883]
[1778904776807,39.78,79061.61,0.0,-0.98456,2e-05,1.72883]
[1778904776909,39.78,79061.61,0.0,-0.98456,2e-05,1.72883]
[1778904779654,39.78,79061.61,0.0,-0.98456,2e-05,1.72883]
[1778904779809,39.78,79061.61,0.0,-0.98456,2e-05,1.72883]
[1778904785028,39.78,79062.82,0.0,-0.98453,2e-05,1.73141]
[1778904796105,39.78,79062.75,0.0,-0.98453,2e-05,1.73126]
[1778904796902,39.78,79062.75,0.0,-0.98453,2e-05,1.73126]
[1778904797061,39.78,79062.75,0.0,-0.98453,2e-05,1.73126]
[1778904799563,39.78,79062.75,0.0,-0.98453,2e-05,1.73126]
[1778904799811,39.78,79062.75,0.0,-0.98453,2e-05,1.73126]
[1778904803154,39.78,79062.56,0.0,-0.98454,2e-05,1.73086]
[1778904808189,39.78,79062.17,0.0,-0.98455,2e-05,1.73003]
[1778904818259,39.78,79062.19,0.0,-0.98457,2e-05,1.72711]
[1778904822302,39.78,79062.22,0.0,-0.98457,2e-05,1.72717]
[1778904822309,39.78,79062.22,0.0,-0.98457,2e-05,1.72717]
[1778904825219,39.78,79059.56,0.0,-0.98463,2e-05,1.72152]
[1778904825310,39.78,79059.56,0.0,-0.98463,2e-05,1.72152]
[1778904825467,39.78,79058.76,0.0,-0.98465,2e-05,1.71982]
[1778904825562,39.78,79058.76,0.0,-0.98465,2e-05,1.71982]
[1778904826317,39.78,79058.02,0.0,-0.98466,2e-05,1.71826]
[1778904832358,39.78,79056.13,0.0,-0.9847,2e-05,1.71425]
[1778904837393,39.78,79056.02,0.0,-0.9847,2e-05,1.71402]
[1778904842054,39.78,79056.01,0.0,-0.98471,2e-05,1.714]
[1778904842309,39.78,79056.01,0.0,-0.98471,2e-05,1.714]
[1778904847463,39.78,79055.93,0.0,-0.98471,2e-05,1.71383]
[1778904852498,39.78,79051.68,0.0,-0.9848,2e-05,1.70486]
[1778904854247,39.78,79051.68,0.0,-0.9848,2e-05,1.70486]
[1778904854312,39.78,79051.68,0.0,-0.9848,2e-05,1.70486]
[1778904854397,39.78,79050.79,0.0,-0.98482,2e-05,1.70299]
[1778904859547,39.78,79050.48,0.0,-0.98482,2e-05,1.70234]
[1778904864582,39.78,79050.34,0.0,-0.98483,2e-05,1.70204]
[1778904869617,39.78,79049.54,0.0,-0.98485,2e-05,1.70036]
[1778904875050,39.78,79049.39,0.0,-0.98487,2e-05,1.69712]
[1778904875057,39.78,79049.39,0.0,-0.98487,2e-05,1.69712]
[1778904884722,39.78,79049.23,0.0,-0.98488,2e-05,1.69678]
[1778904887635,39.78,79049.5,0.0,-0.98487,2e-05,1.69735]
[1778904887807,39.78,79049.5,0.0,-0.98487,2e-05,1.69735]
[1778904887908,39.78,79049.4,0.0,-0.98487,2e-05,1.69714]
[1778904891587,39.78,79049.65,0.0,-0.98487,2e-05,1.69766]
[1778904897814,39.78,79049.79,0.0,-0.98486,2e-05,1.69796]
[1778904902704,39.78,79048.07,0.0,-0.9849,2e-05,1.69435]
[1778904902810,39.78,79048.07,0.0,-0.9849,2e-05,1.69435]
[1778904903053,39.78,79048.07,0.0,-0.9849,2e-05,1.69435]
[1778904903313,39.78,79048.07,0.0,-0.9849,2e-05,1.69435]
[1778904903406,39.78,79047.99,0.0,-0.9849,2e-05,1.69418]
[1778904911912,39.78,79048.1,0.0,-0.9849,2e-05,1.69441]
[1778904914703,39.78,79048.44,0.0,-0.98489,2e-05,1.69512]
[1778904914815,39.78,79048.44,0.0,-0.98489,2e-05,1.69512]
[1778904914905,39.78,79048.44,0.0,-0.98489,2e-05,1.69512]
[1778904915062,39.78,79048.44,0.0,-0.98489,2e-05,1.69512]
[1778904915095,39.78,79048.45,0.0,-0.98489,2e-05,1.69515]
[1778904921982,39.78,79048.56,0.0,-0.98489,2e-05,1.69538]
[1778904925968,39.78,79050.16,0.0,-0.98486,2e-05,1.69873]
[1778904926062,39.78,79050.16,0.0,-0.98486,2e-05,1.69873]
[1778904926320,39.78,79050.16,0.0,-0.98486,2e-05,1.69873]
[1778904926362,39.78,79053.75,0.0,-0.98478,2e-05,1.70629]
[1778904926563,39.78,79053.75,0.0,-0.98478,2e-05,1.70629]
[1778904929033,39.78,79050.37,0.0,-0.98485,2e-05,1.69918]
[1778904934083,39.78,79049.2,0.0,-0.9849,2e-05,1.69379]
[1778904934313,39.78,79049.2,0.0,-0.9849,2e-05,1.69379]
[1778904934411,39.78,79049.11,0.0,-0.9849,2e-05,1.6936]
[1778904935268,39.78,79049.11,0.0,-0.9849,2e-05,1.6936]
[1778904935314,39.78,79049.11,0.0,-0.9849,2e-05,1.6936]
[1778904941117,39.78,79048.2,0.0,-0.98492,2e-05,1.6917]
[1778904942124,39.78,79052.4,0.0,-0.98483,2e-05,1.70051]
[1778904943698,39.78,79053.92,0.0,-0.9848,2e-05,1.70371]
[1778904943814,39.78,79053.92,0.0,-0.9848,2e-05,1.70371]
[1778904943935,39.78,79053.92,0.0,-0.9848,2e-05,1.70371]
[1778904944063,39.78,79053.92,0.0,-0.9848,2e-05,1.70371]
[1778904944138,39.78,79054.69,0.0,-0.98478,2e-05,1.70533]
[1778904953201,39.78,79054.9,0.0,-0.98478,2e-05,1.70577]
[1778904955216,39.78,79057.38,0.0,-0.98473,2e-05,1.71101]
[1778904956011,39.78,79057.38,0.0,-0.98473,2e-05,1.71101]
[1778904956060,39.78,79057.38,0.0,-0.98473,2e-05,1.71101]
[1778904956308,39.78,79057.38,0.0,-0.98473,2e-05,1.71101]
[1778904956561,39.78,79057.38,0.0,-0.98473,2e-05,1.71101]
[1778904956571,39.78,79057.38,0.0,-0.98473,2e-05,1.71101]
[1778904962265,39.78,79057.28,0.0,-0.98473,2e-05,1.7108]
[1778904963864,39.78,79057.25,0.0,-0.98473,2e-05,1.71073]
[1778904964065,39.78,79057.25,0.0,-0.98473,2e-05,1.71073]
[1778904964109,39.78,79057.25,0.0,-0.98473,2e-05,1.71073]
[1778904964314,39.78,79057.25,0.0,-0.98473,2e-05,1.71073]
[1778904964415,39.78,79057.43,0.0,-0.98472,2e-05,1.71111]
[1778904970321,39.78,79057.18,0.0,-0.98473,2e-05,1.71059]
[1778904972336,39.78,79054.45,0.0,-0.98479,2e-05,1.70483]
[1778904973343,39.78,79049.98,0.0,-0.98489,2e-05,1.69543]
[1778904974023,39.78,79049.98,0.0,-0.98489,2e-05,1.69543]
[1778904974063,39.78,79049.98,0.0,-0.98489,2e-05,1.69543]
[1778904974288,39.78,79049.98,0.0,-0.98489,2e-05,1.69543]
[1778904974311,39.78,79049.98,0.0,-0.98489,2e-05,1.69543]
[1778904974350,39.78,79049.36,0.0,-0.9849,2e-05,1.69413]
[1778904979385,39.78,79048.28,0.0,-0.98492,2e-05,1.69187]
[1778904984420,39.78,79048.16,0.0,-0.98493,2e-05,1.69161]
[1778904993483,39.78,79048.38,0.0,-0.98495,2e-05,1.68915]
[1778904998518,39.78,79048.4,0.0,-0.98494,2e-05,1.68919]
[1778905005965,39.78,79048.38,0.0,-0.98495,2e-05,1.68915]
[1778905006060,39.78,79048.38,0.0,-0.98495,2e-05,1.68915]
[1778905006260,39.78,79048.38,0.0,-0.98495,2e-05,1.68915]
[1778905006310,39.78,79048.38,0.0,-0.98495,2e-05,1.68915]
[1778905006410,39.78,79048.38,0.0,-0.98495,2e-05,1.68915]
[1778905014631,39.78,79048.55,0.0,-0.98494,2e-05,1.68951]
[1778905020673,39.78,79048.2,0.0,-0.98495,2e-05,1.68878]
[1778905022689,39.78,79050.6,0.0,-0.9849,2e-05,1.6938]
[1778905024293,39.78,79050.6,0.0,-0.9849,2e-05,1.6938]
[1778905024313,39.78,79050.6,0.0,-0.9849,2e-05,1.6938]
[1778905024514,39.78,79050.6,0.0,-0.9849,2e-05,1.6938]
[1778905024562,39.78,79050.6,0.0,-0.9849,2e-05,1.6938]
[1778905024545,39.78,79051.59,0.0,-0.98488,2e-05,1.69588]
[1778905029738,39.78,79052.13,0.0,-0.98486,2e-05,1.69701]
[1778905032930,39.78,79052.62,0.0,-0.98485,2e-05,1.69804]
[1778905033060,39.78,79052.62,0.0,-0.98485,2e-05,1.69804]
[1778905033269,39.78,79052.62,0.0,-0.98485,2e-05,1.69804]
[1778905033310,39.78,79052.62,0.0,-0.98485,2e-05,1.69804]
[1778905033370,39.78,79052.79,0.0,-0.98485,2e-05,1.6984]
[1778905038801,39.78,79053.58,0.0,-0.98483,2e-05,1.70006]
[1778905043836,39.78,79054.47,0.0,-0.98481,2e-05,1.70193]
[1778905048200,39.78,79054.5,0.0,-0.98481,2e-05,1.70199]
[1778905048275,39.78,79054.5,0.0,-0.98481,2e-05,1.70199]
[1778905048309,39.78,79054.5,0.0,-0.98481,2e-05,1.70199]
[1778905048371,39.78,79054.44,0.0,-0.98481,2e-05,1.70187]
[1778905050885,39.78,79057.45,0.0,-0.98475,2e-05,1.70821]
[1778905051892,39.78,79059.82,0.0,-0.98472,2e-05,1.71027]
[1778905052739,39.78,79059.82,0.0,-0.98472,2e-05,1.71027]
[1778905052811,39.78,79059.82,0.0,-0.98472,2e-05,1.71027]
[1778905052957,39.78,79059.82,0.0,-0.98472,2e-05,1.71027]
[1778905053063,39.78,79059.82,0.0,-0.98472,2e-05,1.71027]
[1778905053162,39.78,79059.82,0.0,-0.98472,2e-05,1.71027]
[1778905059948,39.78,79060.26,0.0,-0.98471,2e-05,1.7112]
[1778905064983,39.78,79060.24,0.0,-0.98471,2e-05,1.71116]
[1778905068895,39.78,79060.32,0.0,-0.98471,2e-05,1.71133]
[1778905069062,39.78,79060.32,0.0,-0.98471,2e-05,1.71133]
[1778905069078,39.78,79060.32,0.0,-0.98471,2e-05,1.71133]
[1778905069314,39.78,79060.32,0.0,-0.98471,2e-05,1.71133]
[1778905069326,39.78,79060.45,0.0,-0.98471,2e-05,1.7116]
[1778905075054,39.78,79061.12,0.0,-0.98469,2e-05,1.71302]
[1778905082554,39.78,79061.07,0.0,-0.9847,2e-05,1.71292]
[1778905082594,39.78,79061.07,0.0,-0.9847,2e-05,1.71292]
[1778905082809,39.78,79061.07,0.0,-0.9847,2e-05,1.71292]
[1778905085606,39.78,79061.07,0.0,-0.9847,2e-05,1.71292]
[1778905085810,39.78,79061.07,0.0,-0.9847,2e-05,1.71292]
[1778905088151,39.78,79060.99,0.0,-0.9847,2e-05,1.71275]
[1778905093187,39.78,79060.58,0.0,-0.98471,2e-05,1.71188]
[1778905098278,39.78,79060.76,0.0,-0.9847,2e-05,1.71226]
[1778905104264,39.78,79061.7,0.0,-0.98468,2e-05,1.71425]
[1778905109300,39.78,79061.38,0.0,-0.98469,2e-05,1.71357]
[1778905110713,39.78,79061.38,0.0,-0.98469,2e-05,1.71357]
[1778905110809,39.78,79061.78,0.0,-0.98468,2e-05,1.71442]
[1778905111047,39.78,79061.78,0.0,-0.98468,2e-05,1.71442]
[1778905111060,39.78,79061.78,0.0,-0.98468,2e-05,1.71442]
[1778905111314,39.78,79061.89,0.0,-0.9847,2e-05,1.7117]
[1778905116348,39.78,79060.46,0.0,-0.98473,2e-05,1.70868]
[1778905117355,39.78,79057.46,0.0,-0.9848,2e-05,1.70235]
[1778905118362,39.78,79052.24,0.0,-0.98491,2e-05,1.69139]
[1778905118819,39.78,79052.24,0.0,-0.98491,2e-05,1.69139]
[1778905119066,39.78,79052.24,0.0,-0.98491,2e-05,1.69139]
[1778905119111,39.78,79052.24,0.0,-0.98491,2e-05,1.69139]
[1778905119311,39.78,79052.24,0.0,-0.98491,2e-05,1.69139]
[1778905119369,39.78,79052.45,0.0,-0.98491,2e-05,1.69183]
[1778905129439,39.78,79052.45,0.0,-0.98491,2e-05,1.69183]
[1778905135481,39.78,79052.83,0.0,-0.9849,2e-05,1.69262]
[1778905137369,39.78,79052.6,0.0,-0.9849,2e-05,1.69214]
[1778905137544,39.78,79052.6,0.0,-0.9849,2e-05,1.69214]
[1778905137563,39.78,79052.6,0.0,-0.9849,2e-05,1.69214]
[1778905137645,39.78,79052.6,0.0,-0.9849,2e-05,1.69214]
[1778905143537,39.78,79052.88,0.0,-0.9849,2e-05,1.69273]
[1778905148572,39.78,79052.95,0.0,-0.9849,2e-05,1.69288]
[1778905152581,39.78,79054.35,0.0,-0.98487,2e-05,1.69581]
[1778905152600,39.78,79054.17,0.0,-0.98487,2e-05,1.69543]
[1778905152810,39.78,79054.17,0.0,-0.98487,2e-05,1.69543]
[1778905152939,39.78,79054.17,0.0,-0.98487,2e-05,1.69543]
[1778905153061,39.78,79054.17,0.0,-0.98487,2e-05,1.69543]
[1778905153162,39.78,79054.17,0.0,-0.98487,2e-05,1.69543]
[1778905155558,39.78,79054.17,0.0,-0.98487,2e-05,1.69543]
[1778905155658,39.78,79054.17,0.0,-0.98487,2e-05,1.69543]
[1778905162670,39.78,79057.1,0.0,-0.98481,2e-05,1.70159]
[1778905163542,39.78,79057.1,0.0,-0.98481,2e-05,1.70159]
[1778905163563,39.78,79057.1,0.0,-0.98481,2e-05,1.70159]
[1778905163678,39.78,79057.68,0.0,-0.98479,2e-05,1.70282]
[1778905163912,39.78,79057.68,0.0,-0.98479,2e-05,1.70282]
[1778905164062,39.78,79057.68,0.0,-0.98479,2e-05,1.70282]
[1778905169719,39.78,79058.21,0.0,-0.98478,2e-05,1.70393]
[1778905173200,39.78,79058.02,0.0,-0.98481,2e-05,1.70059]
[1778905173310,39.78,79058.02,0.0,-0.98481,2e-05,1.70059]
[1778905180796,39.77,79057.58,0.0,-0.98485,2e-05,1.69728]
[1778905181015,39.77,79057.58,0.0,-0.98485,2e-05,1.69728]
[1778905181057,39.77,79057.58,0.0,-0.98485,2e-05,1.69728]
[1778905181803,39.77,79057.48,0.0,-0.98485,2e-05,1.69673]
[1778905187845,39.76,79054.95,0.0,-0.98493,2e-05,1.6894]
[1778905189437,39.76,79054.95,0.0,-0.98493,2e-05,1.6894]
[1778905189560,39.76,79054.95,0.0,-0.98493,2e-05,1.6894]
[1778905189652,39.76,79051.92,0.0,-0.985,2e-05,1.68273]
[1778905190224,39.76,79051.92,0.0,-0.985,2e-05,1.68273]
[1778905190311,39.76,79051.92,0.0,-0.985,2e-05,1.68273]
[1778905190325,39.76,79042.34,0.0,-0.9852,2e-05,1.66251]
[1778905190866,39.76,79041.01,0.0,-0.98524,2e-05,1.65948]
[1778905197915,39.75,79039.23,0.0,-0.98529,2e-05,1.65395]
[1778905202950,39.74,79040.79,0.0,-0.98527,2e-05,1.65588]
[1778905206100,39.74,79041.26,0.0,-0.98527,2e-05,1.65632]
[1778905206310,39.74,79041.26,0.0,-0.98527,2e-05,1.65632]
[1778905206770,39.74,79041.26,0.0,-0.98527,2e-05,1.65632]
[1778905206811,39.74,79041.26,0.0,-0.98527,2e-05,1.65632]
[1778905206354,39.74,79041.26,0.0,-0.98527,2e-05,1.65606]
[1778905217052,39.72,79041.66,0.0,-0.98529,2e-05,1.65405]
[1778905222092,39.72,79041.56,0.0,-0.98531,2e-05,1.65257]
[1778905229141,39.71,79041.49,0.0,-0.98533,2e-05,1.65067]
[1778905233723,39.7,79041.77,0.0,-0.98535,2e-05,1.64762]
[1778905233810,39.7,79041.77,0.0,-0.98535,2e-05,1.64762]
[1778905233824,39.7,79041.73,0.0,-0.98536,2e-05,1.64729]
[1778905234331,39.7,79041.73,0.0,-0.98536,2e-05,1.64729]
[1778905234563,39.7,79041.73,0.0,-0.98536,2e-05,1.64729]
[1778905241225,39.69,79041.93,0.0,-0.98537,2e-05,1.64578]
[1778905243500,39.69,79041.93,0.0,-0.98537,2e-05,1.64578]
[1778905243562,39.69,79041.93,0.0,-0.98537,2e-05,1.64578]
[1778905243587,39.69,79044.64,0.0,-0.98532,2e-05,1.65088]
[1778905244151,39.69,79044.64,0.0,-0.98532,2e-05,1.65088]
[1778905244313,39.69,79044.64,0.0,-0.98532,2e-05,1.65088]
[1778905244413,39.69,79047.05,0.0,-0.98527,2e-05,1.6556]
[1778905250288,39.68,79047.2,0.0,-0.98528,2e-05,1.65436]
[1778905254909,39.68,79045.45,0.0,-0.98533,2e-05,1.64973]
[1778905255059,39.68,79045.45,0.0,-0.98533,2e-05,1.64973]
[1778905255649,39.68,79045.45,0.0,-0.98533,2e-05,1.64973]
[1778905255808,39.68,79045.45,0.0,-0.98533,2e-05,1.64973]
[1778905255809,39.67,79045.7,0.0,-0.98533,2e-05,1.65]
[1778905261365,39.67,79045.05,0.0,-0.98536,2e-05,1.64722]
[1778905271780,39.66,79045.13,0.0,-0.98537,2e-05,1.64644]
[1778905271809,39.66,79045.13,0.0,-0.98537,2e-05,1.64644]
[1778905271882,39.65,79045.13,0.0,-0.98538,2e-05,1.64481]
[1778905272201,39.65,79045.13,0.0,-0.98538,2e-05,1.64481]
[1778905272310,39.65,79045.13,0.0,-0.98538,2e-05,1.64481]
[1778905277477,39.65,79045.08,0.0,-0.9854,2e-05,1.64355]
[1778905282512,39.64,79045.07,0.0,-0.98541,2e-05,1.64239]
[1778905287900,39.64,79045.07,0.0,-0.98541,2e-05,1.64239]
[1778905287549,39.64,79043.04,0.0,-0.98546,2e-05,1.6371]
[1778905288060,39.64,79043.04,0.0,-0.98546,2e-05,1.6371]
[1778905288556,39.64,79040.38,0.0,-0.98552,2e-05,1.63144]
[1778905288951,39.64,79040.38,0.0,-0.98552,2e-05,1.63144]
[1778905289060,39.64,79040.38,0.0,-0.98552,2e-05,1.63144]
[1778905294598,39.63,79040.16,0.0,-0.98556,2e-05,1.62691]
[1778905299633,39.62,79040.51,0.0,-0.98556,2e-05,1.62664]
[1778905304668,39.62,79040.41,0.0,-0.98558,2e-05,1.62545]
[1778905309492,39.62,79041.11,0.0,-0.98557,2e-05,1.6261]
[1778905309566,39.62,79041.11,0.0,-0.98557,2e-05,1.6261]
[1778905309703,39.61,79040.76,0.0,-0.98558,2e-05,1.62519]
[1778905310390,39.61,79040.76,0.0,-0.98558,2e-05,1.62519]
[1778905310563,39.61,79040.76,0.0,-0.98558,2e-05,1.62519]
[1778905314738,39.61,79042.73,0.0,-0.98555,2e-05,1.62824]
[1778905315043,39.61,79042.73,0.0,-0.98555,2e-05,1.62824]
[1778905315060,39.61,79042.73,0.0,-0.98555,2e-05,1.62824]
[1778905315595,39.61,79042.73,0.0,-0.98555,2e-05,1.62824]
[1778905315812,39.61,79042.73,0.0,-0.98555,2e-05,1.62824]
[1778905315913,39.61,79045.25,0.0,-0.9855,2e-05,1.633]
[1778905323801,39.6,79045.04,0.0,-0.98552,2e-05,1.63112]
[1778905324993,39.6,79046.1,0.0,-0.9855,2e-05,1.63308]
[1778905325059,39.6,79046.1,0.0,-0.9855,2e-05,1.63308]
[1778905325815,39.6,79046.37,0.0,-0.9855,2e-05,1.63343]
[1778905326003,39.6,79046.37,0.0,-0.9855,2e-05,1.63343]
[1778905326061,39.6,79046.37,0.0,-0.9855,2e-05,1.63343]
[1778905339913,39.58,79046.39,0.0,-0.98553,2e-05,1.6304]
[1778905346962,39.58,79046.29,0.0,-0.98554,2e-05,1.62884]
[1778905349103,39.58,79046.29,0.0,-0.98554,2e-05,1.62884]
[1778905349309,39.58,79046.29,0.0,-0.98554,2e-05,1.62884]
[1778905349411,39.57,79046.29,0.0,-0.98555,2e-05,1.62846]
[1778905350024,39.57,79046.29,0.0,-0.98555,2e-05,1.62846]
[1778905350061,39.57,79046.29,0.0,-0.98555,2e-05,1.62846]
[1778905356025,39.57,79046.14,0.0,-0.98559,2e-05,1.62399]
[1778905361060,39.56,79046.16,0.0,-0.9856,2e-05,1.62313]
[1778905368450,39.56,79046.37,0.0,-0.9856,2e-05,1.62284]
[1778905377172,39.55,79046.36,0.0,-0.98562,2e-05,1.62072]
[1778905383214,39.54,79046.54,0.0,-0.98563,2e-05,1.62006]
[1778905385558,39.54,79046.54,0.0,-0.98563,2e-05,1.62006]
[1778905385808,39.54,79046.54,0.0,-0.98563,2e-05,1.62006]
[1778905385909,39.54,79050.02,0.0,-0.98556,2e-05,1.62683]
[1778905386784,39.54,79050.02,0.0,-0.98556,2e-05,1.62683]
[1778905386810,39.54,79050.02,0.0,-0.98556,2e-05,1.62683]
[1778905386878,39.54,79054.37,0.0,-0.98547,2e-05,1.63557]
[1778905391460,39.54,79054.79,0.0,-0.98547,2e-05,1.63563]
[1778905391563,39.54,79054.79,0.0,-0.98547,2e-05,1.63563]
[1778905397714,39.53,79053.28,0.0,-0.98551,2e-05,1.63135]
[1778905397809,39.53,79053.28,0.0,-0.98551,2e-05,1.63135]
[1778905397815,39.53,79053.38,0.0,-0.98551,2e-05,1.63136]
[1778905403354,39.52,79054.42,0.0,-0.9855,2e-05,1.63229]
[1778905405759,39.52,79054.42,0.0,-0.9855,2e-05,1.63229]
[1778905405807,39.52,79054.42,0.0,-0.9855,2e-05,1.63229]
[1778905405909,39.52,79054.42,0.0,-0.98551,2e-05,1.63189]
[1778905406379,39.52,79054.42,0.0,-0.98551,2e-05,1.63189]
[1778905406565,39.52,79054.42,0.0,-0.98551,2e-05,1.63189]
[1778905414382,39.52,79055.9,0.0,-0.98548,2e-05,1.63431]
[1778905415780,39.51,79055.9,0.0,-0.98552,2e-05,1.63022]
[1778905415811,39.51,79055.9,0.0,-0.98552,2e-05,1.63022]
[1778905428534,39.5,79056.26,0.0,-0.98554,2e-05,1.62818]
[1778905430571,39.5,79056.28,0.0,-0.98554,2e-05,1.62803]
[1778905430809,39.5,79056.28,0.0,-0.98554,2e-05,1.62803]
[1778905442636,39.49,79054.5,0.0,-0.98561,2e-05,1.62189]
[1778905443493,39.49,79054.5,0.0,-0.98561,2e-05,1.62189]
[1778905443566,39.49,79054.5,0.0,-0.98561,2e-05,1.62189]
[1778905443643,39.48,79052.49,0.0,-0.98565,2e-05,1.61761]
[1778905449685,39.48,79052.62,0.0,-0.98566,2e-05,1.61683]
[1778905452490,39.48,79052.73,0.0,-0.98566,2e-05,1.61671]
[1778905452568,39.48,79052.73,0.0,-0.98566,2e-05,1.61671]
[1778905457741,39.47,79051.58,0.0,-0.98569,2e-05,1.61337]
[1778905461375,39.47,79051.66,0.0,-0.9857,2e-05,1.61305]
[1778905461561,39.47,79051.66,0.0,-0.9857,2e-05,1.61305]
[1778905461771,39.47,79051.67,0.0,-0.9857,2e-05,1.61291]
[1778905462571,39.47,79051.67,0.0,-0.9857,2e-05,1.61291]
[1778905462811,39.47,79051.67,0.0,-0.9857,2e-05,1.61291]
[1778905465561,39.47,79051.75,0.0,-0.9857,2e-05,1.6126]
[1778905465797,39.47,79051.64,0.0,-0.98571,2e-05,1.61221]
[1778905470832,39.46,79051.75,0.0,-0.98571,2e-05,1.61161]
[1778905475975,39.46,79052.0,0.0,-0.98574,2e-05,1.60878]
[1778905475993,39.46,79048.93,0.0,-0.9858,2e-05,1.60222]
[1778905477061,39.46,79048.93,0.0,-0.9858,2e-05,1.60222]
[1778905477071,39.46,79041.58,0.0,-0.98596,2e-05,1.5871]
[1778905477526,39.46,79041.58,0.0,-0.98596,2e-05,1.5871]
[1778905477561,39.46,79041.58,0.0,-0.98596,2e-05,1.5871]
[1778905480868,39.45,79041.4,0.0,-0.98596,2e-05,1.58648]
[1778905481062,39.45,79041.4,0.0,-0.98596,2e-05,1.58648]
[1778905480902,39.45,79039.09,0.0,-0.98601,2e-05,1.58171]
[1778905482916,39.45,79037.62,0.0,-0.98604,2e-05,1.57853]
[1778905484265,39.45,79036.77,0.0,-0.98606,2e-05,1.57672]
[1778905484314,39.45,79036.77,0.0,-0.98606,2e-05,1.57672]
[1778905488958,39.45,79040.63,0.0,-0.98599,2e-05,1.58394]
[1778905489330,39.45,79040.63,0.0,-0.98599,2e-05,1.58394]
[1778905489562,39.45,79040.63,0.0,-0.98599,2e-05,1.58394]
[1778905489965,39.45,79037.81,0.0,-0.98605,2e-05,1.57818]
[1778905495007,39.45,79038.39,0.0,-0.98604,2e-05,1.57882]
[1778905496014,39.45,79041.62,0.0,-0.98598,2e-05,1.5852]
[1778905496640,39.45,79041.62,0.0,-0.98598,2e-05,1.5852]
[1778905496813,39.45,79041.62,0.0,-0.98598,2e-05,1.5852]
[1778905498436,39.44,79044.27,0.0,-0.98592,2e-05,1.59032]
[1778905498562,39.44,79044.27,0.0,-0.98592,2e-05,1.59032]
[1778905499034,39.44,79044.77,0.0,-0.98591,2e-05,1.59121]
[1778905503066,39.44,79046.42,0.0,-0.98588,2e-05,1.59419]
[1778905503063,39.44,79052.23,0.0,-0.98577,2e-05,1.60584]
[1778905503309,39.44,79052.23,0.0,-0.98577,2e-05,1.60584]
[1778905504070,39.44,79053.34,0.0,-0.98575,2e-05,1.60783]
[1778905512126,39.43,79053.8,0.0,-0.98575,2e-05,1.60755]
[1778905513642,39.43,79053.8,0.0,-0.98575,2e-05,1.60755]
[1778905513810,39.43,79053.8,0.0,-0.98575,2e-05,1.60755]
[1778905516367,39.43,79053.52,0.0,-0.98576,2e-05,1.60651]
[1778905516560,39.43,79053.52,0.0,-0.98576,2e-05,1.60651]
[1778905516583,39.43,79052.72,0.0,-0.98578,2e-05,1.60472]
[1778905523203,39.43,79053.1,0.0,-0.98578,2e-05,1.60439]
[1778905528238,39.42,79053.25,0.0,-0.98579,2e-05,1.6039]
[1778905533273,39.42,79053.1,0.0,-0.98582,2e-05,1.59997]
[1778905535564,39.42,79053.14,0.0,-0.98582,2e-05,1.59989]
[1778905535808,39.42,79053.14,0.0,-0.98582,2e-05,1.59989]
[1778905546364,39.41,79051.1,0.0,-0.98588,2e-05,1.59399]
[1778905551400,39.4,79050.98,0.0,-0.98589,2e-05,1.59301]
[1778905556439,39.4,79050.94,0.0,-0.9859,2e-05,1.59219]
[1778905561474,39.4,79051.45,0.0,-0.9859,2e-05,1.59249]
[1778905562799,39.4,79051.45,0.0,-0.9859,2e-05,1.59249]
[1778905562808,39.4,79051.45,0.0,-0.9859,2e-05,1.59249]
[1778905565720,39.39,79053.53,0.0,-0.98586,2e-05,1.59624]
[1778905565809,39.39,79053.53,0.0,-0.98586,2e-05,1.59624]
[1778905565883,39.39,79053.53,0.0,-0.98586,2e-05,1.59609]
[1778905572010,39.39,79053.5,0.0,-0.98587,2e-05,1.59556]
[1778905572065,39.39,79053.5,0.0,-0.98587,2e-05,1.59556]
[1778905578621,39.38,79053.53,0.0,-0.98588,2e-05,1.59412]
[1778905584663,39.38,79053.88,0.0,-0.98588,2e-05,1.59394]
[1778905587111,39.38,79053.74,0.0,-0.98589,2e-05,1.59351]
[1778905587307,39.38,79053.55,0.0,-0.98589,2e-05,1.59299]
[1778905589738,39.38,79052.64,0.0,-0.98591,2e-05,1.59086]
[1778905589809,39.38,79052.64,0.0,-0.98591,2e-05,1.59086]
[1778905589909,39.38,79051.9,0.0,-0.98593,2e-05,1.58923]
[1778905595741,39.37,79048.03,0.0,-0.98604,2e-05,1.57788]
[1778905597937,39.37,79048.03,0.0,-0.98604,2e-05,1.57788]
[1778905598058,39.37,79048.03,0.0,-0.98604,2e-05,1.57788]
[1778905603797,39.37,79047.54,0.0,-0.98606,2e-05,1.57606]
[1778905613867,39.36,79047.68,0.0,-0.98607,2e-05,1.57542]
[1778905618902,39.36,79047.08,0.0,-0.98608,2e-05,1.57373]
[1778905623937,39.36,79046.93,0.0,-0.98609,2e-05,1.57295]
[1778905630986,39.35,79047.09,0.0,-0.9861,2e-05,1.57257]
[1778905636872,39.35,79047.05,0.0,-0.9861,2e-05,1.57239]
[1778905637564,39.35,79047.05,0.0,-0.9861,2e-05,1.57188]
[1778905639927,39.35,79047.05,0.0,-0.98611,2e-05,1.57168]
[1778905640060,39.35,79047.05,0.0,-0.98611,2e-05,1.57168]
[1778905640140,39.35,79047.05,0.0,-0.98611,2e-05,1.57158]
[1778905653140,39.34,79047.17,0.0,-0.98614,2e-05,1.56769]
[1778905659182,39.34,79047.23,0.0,-0.98615,2e-05,1.56721]
[1778905667238,39.34,79047.09,0.0,-0.98616,2e-05,1.56613]
[1778905680329,39.33,79047.02,0.0,-0.98617,2e-05,1.56461]
[1778905684314,39.33,79046.98,0.0,-0.98618,2e-05,1.56444]
[1778905684563,39.33,79046.98,0.0,-0.98618,2e-05,1.56444]
[1778905692413,39.32,79047.27,0.0,-0.98618,2e-05,1.56394]
[1778905699857,39.32,79046.87,0.0,-0.98619,2e-05,1.56275]
[1778905700057,39.32,79046.87,0.0,-0.98619,2e-05,1.56275]
[1778905700391,39.32,79046.79,0.0,-0.9862,2e-05,1.5623]
[1778905700558,39.32,79046.79,0.0,-0.9862,2e-05,1.5623]
[1778905700646,39.32,79046.77,0.0,-0.9862,2e-05,1.56217]
[1778905707437,39.32,79046.31,0.0,-0.98621,2e-05,1.56088]
[1778905707561,39.32,79046.31,0.0,-0.98621,2e-05,1.56088]
[1778905710540,39.31,79041.76,0.0,-0.98631,2e-05,1.55131]
[1778905711726,39.31,79041.76,0.0,-0.98631,2e-05,1.55131]
[1778905711809,39.31,79041.76,0.0,-0.98631,2e-05,1.55131]
[1778905711827,39.31,79035.76,0.0,-0.98645,2e-05,1.5366]
[1778905712554,39.31,79029.76,0.0,-0.98657,2e-05,1.52477]
[1778905714021,39.31,79029.76,0.0,-0.98657,2e-05,1.52477]
[1778905714059,39.31,79029.76,0.0,-0.98657,2e-05,1.52477]
[1778905714261,39.31,79028.56,0.0,-0.9866,2e-05,1.5224]
[1778905721617,39.31,79028.32,0.0,-0.9866,2e-05,1.52179]
[1778905723574,39.31,79028.04,0.0,-0.98661,2e-05,1.52124]
[1778905728666,39.31,79027.0,0.0,-0.98663,2e-05,1.51919]
[1778905733701,39.31,79026.69,0.0,-0.98663,2e-05,1.51858]
[1778905738318,39.31,79025.21,0.0,-0.98666,2e-05,1.5157]
[1778905738563,39.31,79025.24,0.0,-0.98666,2e-05,1.51576]
[1778905738567,39.31,79025.24,0.0,-0.98666,2e-05,1.51576]
[1778905743771,39.31,79024.89,0.0,-0.98667,2e-05,1.51507]
[1778905749258,39.31,79024.71,0.0,-0.98667,2e-05,1.51472]
[1778905749309,39.31,79024.71,0.0,-0.98667,2e-05,1.51472]
[1778905754550,39.31,79022.91,0.0,-0.98671,2e-05,1.51122]
[1778905754567,39.31,79022.91,0.0,-0.98671,2e-05,1.51122]
[1778905754876,39.31,79018.83,0.0,-0.98679,2e-05,1.50331]
[1778905759911,39.31,79017.8,0.0,-0.98681,2e-05,1.50131]
[1778905764946,39.31,79017.58,0.0,-0.98681,2e-05,1.50089]
[1778905769981,39.31,79017.8,0.0,-0.98681,2e-05,1.50131]
[1778905773561,39.31,79018.29,0.0,-0.98682,2e-05,1.49954]
[1778905779045,39.31,79017.57,0.0,-0.98684,2e-05,1.49815]
[1778905784080,39.31,79017.02,0.0,-0.98685,2e-05,1.49709]
[1778905785087,39.31,79013.68,0.0,-0.98691,2e-05,1.49065]
[1778905788936,39.31,79015.45,0.0,-0.98688,2e-05,1.49406]
[1778905789061,39.31,79015.45,0.0,-0.98688,2e-05,1.49406]
[1778905789297,39.31,79015.45,0.0,-0.98688,2e-05,1.49406]
[1778905789309,39.31,79015.45,0.0,-0.98688,2e-05,1.49406]
[1778905789390,39.31,79015.05,0.0,-0.98689,2e-05,1.49329]
[1778905795157,39.31,79014.9,0.0,-0.98689,2e-05,1.493]
[1778905797758,39.31,79014.98,0.0,-0.98689,2e-05,1.49316]
[1778905797812,39.31,79014.98,0.0,-0.98689,2e-05,1.49316]
[1778905798190,39.31,79014.98,0.0,-0.98689,2e-05,1.49316]
[1778905798312,39.31,79014.98,0.0,-0.98689,2e-05,1.49316]
[1778905798413,39.31,79014.98,0.0,-0.98689,2e-05,1.49316]
[1778905804221,39.31,79015.99,0.0,-0.98687,2e-05,1.4951]
[1778905809255,39.31,79017.8,0.0,-0.98683,2e-05,1.49859]
[1778905811875,39.31,79017.53,0.0,-0.98684,2e-05,1.49807]
[1778905812062,39.31,79017.53,0.0,-0.98684,2e-05,1.49807]
[1778905812096,39.31,79017.53,0.0,-0.98684,2e-05,1.49807]
[1778905812316,39.31,79017.53,0.0,-0.98684,2e-05,1.49807]
[1778905812395,39.31,79017.53,0.0,-0.98684,2e-05,1.49807]
[1778905816304,39.31,79011.86,0.0,-0.98695,2e-05,1.48716]
[1778905817311,39.31,79015.14,0.0,-0.98688,2e-05,1.49346]
[1778905818339,39.31,79015.14,0.0,-0.98688,2e-05,1.49346]
[1778905818440,39.31,79016.58,0.0,-0.98686,2e-05,1.49624]
[1778905818564,39.31,79016.58,0.0,-0.98686,2e-05,1.49624]
[1778905818738,39.31,79016.58,0.0,-0.98686,2e-05,1.49624]
[1778905818807,39.31,79016.58,0.0,-0.98686,2e-05,1.49624]
[1778905821339,39.31,79019.86,0.0,-0.98679,2e-05,1.50258]
[1778905826376,39.31,79018.62,0.0,-0.98682,2e-05,1.50018]
[1778905827269,39.31,79018.62,0.0,-0.98682,2e-05,1.50018]
[1778905827318,39.31,79018.62,0.0,-0.98682,2e-05,1.50018]
[1778905827432,39.31,79018.62,0.0,-0.98682,2e-05,1.50018]
[1778905827441,39.31,79018.78,0.0,-0.98681,2e-05,1.50049]
[1778905827563,39.31,79018.78,0.0,-0.98681,2e-05,1.50049]
[1778905840474,39.31,79019.64,0.0,-0.98682,2e-05,1.49943]
[1778905846516,39.31,79019.25,0.0,-0.98683,2e-05,1.49868]
[1778905849537,39.31,79014.45,0.0,-0.98692,2e-05,1.48943]
[1778905852219,39.31,79013.38,0.0,-0.98694,2e-05,1.48737]
[1778905852310,39.31,79013.38,0.0,-0.98694,2e-05,1.48737]
[1778905852418,39.31,79013.38,0.0,-0.98694,2e-05,1.48737]
[1778905852375,39.31,79013.05,0.0,-0.98695,2e-05,1.48674]
[1778905852565,39.31,79013.05,0.0,-0.98695,2e-05,1.48674]
[1778905852625,39.31,79015.97,0.0,-0.98689,2e-05,1.49235]
[1778905862629,39.31,79017.04,0.0,-0.98687,2e-05,1.49441]
[1778905870685,39.31,79016.93,0.0,-0.98687,2e-05,1.4942]
[1778905872408,39.31,79016.93,0.0,-0.98687,2e-05,1.4942]
[1778905872561,39.31,79017.0,0.0,-0.98687,2e-05,1.49434]
[1778905872598,39.31,79017.0,0.0,-0.98687,2e-05,1.49434]
[1778905872811,39.31,79017.0,0.0,-0.98687,2e-05,1.49434]
[1778905872837,39.31,79017.0,0.0,-0.98687,2e-05,1.49434]
[1778905873706,39.31,79012.96,0.0,-0.98695,2e-05,1.48656]
[1778905878741,39.31,79012.52,0.0,-0.98696,2e-05,1.48572]
[1778905881231,39.31,79011.52,0.0,-0.98698,2e-05,1.4838]
[1778905881310,39.31,79011.52,0.0,-0.98698,2e-05,1.4838]
[1778905881452,39.31,79011.52,0.0,-0.98698,2e-05,1.4838]
[1778905881382,39.31,79011.95,0.0,-0.98697,2e-05,1.48463]
[1778905881564,39.31,79011.95,0.0,-0.98697,2e-05,1.48463]
[1778905886914,39.31,79010.17,0.0,-0.987,2e-05,1.48122]
[1778905887061,39.31,79010.17,0.0,-0.987,2e-05,1.48122]
[1778905887162,39.31,79008.94,0.0,-0.98703,2e-05,1.47886]
[1778905893846,39.31,79008.9,0.0,-0.98705,2e-05,1.47609]
[1778905895860,39.31,79004.5,0.0,-0.98713,2e-05,1.46771]
[1778905896867,39.31,79000.47,0.0,-0.98721,2e-05,1.46007]
[1778905899666,39.31,79000.22,0.0,-0.98722,2e-05,1.45959]
[1778905899812,39.31,79000.22,0.0,-0.98722,2e-05,1.45959]
[1778905902935,39.31,78997.92,0.0,-0.98726,2e-05,1.45525]
[1778905903060,39.31,78997.92,0.0,-0.98726,2e-05,1.45525]
[1778905903143,39.31,78997.98,0.0,-0.98726,2e-05,1.45536]
[1778905903797,39.31,78997.98,0.0,-0.98726,2e-05,1.45536]
[1778905903813,39.31,78997.98,0.0,-0.98726,2e-05,1.45536]
[1778905905930,39.31,79000.51,0.0,-0.98721,2e-05,1.46014]
[1778905906937,39.31,79003.19,0.0,-0.98716,2e-05,1.46522]
[1778905908110,39.31,79003.19,0.0,-0.98716,2e-05,1.46522]
[1778905908314,39.31,79003.19,0.0,-0.98716,2e-05,1.46522]
[1778905908397,39.31,79003.19,0.0,-0.98716,2e-05,1.46522]
[1778905908498,39.31,79003.57,0.0,-0.98715,2e-05,1.46594]
[1778905908562,39.31,79003.57,0.0,-0.98715,2e-05,1.46594]
[1778905912979,39.31,79000.84,0.0,-0.9872,2e-05,1.46077]
[1778905913986,39.31,78998.38,0.0,-0.98725,2e-05,1.45612]
[1778905915162,39.31,78998.38,0.0,-0.98725,2e-05,1.45612]
[1778905915311,39.31,78998.38,0.0,-0.98725,2e-05,1.45612]
[1778905915409,39.31,78998.38,0.0,-0.98725,2e-05,1.45612]
[1778905915412,39.31,78997.77,0.0,-0.98726,2e-05,1.45496]
[1778905915563,39.31,78997.77,0.0,-0.98726,2e-05,1.45496]
[1778905921036,39.31,78995.35,0.0,-0.98731,2e-05,1.4504]
[1778905922820,39.31,78993.81,0.0,-0.98734,2e-05,1.4475]
[1778905923061,39.31,78993.81,0.0,-0.98734,2e-05,1.4475]
[1778905923231,39.31,78993.81,0.0,-0.98734,2e-05,1.4475]
[1778905923310,39.31,78993.81,0.0,-0.98734,2e-05,1.4475]
[1778905923333,39.31,78993.88,0.0,-0.98734,2e-05,1.44764]
[1778905929093,39.31,78992.1,0.0,-0.98737,2e-05,1.44429]
[1778905934128,39.31,78990.72,0.0,-0.98739,2e-05,1.4417]
[1778905935135,39.31,78987.7,0.0,-0.98745,2e-05,1.43605]
[1778905937097,39.31,78988.01,0.0,-0.98745,2e-05,1.43663]
[1778905937318,39.31,78988.01,0.0,-0.98745,2e-05,1.43663]
[1778905937471,39.31,78988.01,0.0,-0.98745,2e-05,1.43663]
[1778905937502,39.31,78988.02,0.0,-0.98744,2e-05,1.43665]
[1778905937561,39.31,78988.02,0.0,-0.98744,2e-05,1.43665]
[1778905939165,39.31,78982.45,0.0,-0.98755,2e-05,1.42627]
[1778905940171,39.31,78978.79,0.0,-0.98762,2e-05,1.41948]
[1778905944200,39.31,78975.64,0.0,-0.98767,2e-05,1.41366]
[1778905944648,39.31,78975.64,0.0,-0.98767,2e-05,1.41366]
[1778905944810,39.31,78975.64,0.0,-0.98767,2e-05,1.41366]
[1778905945063,39.31,78975.64,0.0,-0.98767,2e-05,1.41366]
[1778905945312,39.31,78975.64,0.0,-0.98767,2e-05,1.41366]
[1778905945413,39.31,78976.17,0.0,-0.98766,2e-05,1.41464]
[1778905947221,39.31,78978.51,0.0,-0.98762,2e-05,1.41897]
[1778905954270,39.31,78978.51,0.0,-0.98764,2e-05,1.41635]
[1778905959305,39.31,78977.02,0.0,-0.98767,2e-05,1.41359]
[1778905961319,39.31,78973.27,0.0,-0.98774,2e-05,1.40669]
[1778905961614,39.31,78973.27,0.0,-0.98774,2e-05,1.40669]
[1778905961811,39.31,78973.27,0.0,-0.98774,2e-05,1.40669]
[1778905962073,39.31,78973.27,0.0,-0.98774,2e-05,1.40669]
[1778905962312,39.31,78973.27,0.0,-0.98774,2e-05,1.40669]
[1778905962326,39.31,78971.61,0.0,-0.98777,2e-05,1.40364]
[1778905965560,39.31,78972.72,0.0,-0.98775,2e-05,1.40568]
[1778905966354,39.31,78973.04,0.0,-0.98774,2e-05,1.40626]
[1778905971389,39.31,78973.15,0.0,-0.98774,2e-05,1.40647]
[1778905975184,39.31,78973.26,0.0,-0.98774,2e-05,1.40667]
[1778905975312,39.31,78973.26,0.0,-0.98774,2e-05,1.40667]
[1778905975417,39.31,78973.3,0.0,-0.98774,2e-05,1.40674]
[1778905975646,39.31,78973.3,0.0,-0.98774,2e-05,1.40674]
[1778905975814,39.31,78973.3,0.0,-0.98774,2e-05,1.40674]
[1778905980825,39.31,78973.03,0.0,-0.98774,2e-05,1.40625]
[1778905981460,39.31,78966.77,0.0,-0.98786,2e-05,1.39478]
[1778905982467,39.31,78963.26,0.0,-0.98792,2e-05,1.38838]
[1778905984481,39.31,78964.15,0.0,-0.98791,2e-05,1.39]
[1778905984747,39.31,78964.15,0.0,-0.98791,2e-05,1.39]
[1778905989536,39.31,78944.61,0.0,-0.98826,2e-05,1.35479]
[1778905990544,39.31,78928.21,0.0,-0.98854,2e-05,1.32579]
[1778905990892,39.31,78928.21,0.0,-0.98854,2e-05,1.32579]
[1778905991551,39.31,78921.05,0.0,-0.98866,2e-05,1.31328]
[1778905992558,39.31,78916.82,0.0,-0.98874,2e-05,1.30594]
[1778905993565,39.31,78901.55,0.0,-0.98899,2e-05,1.2797]
[1778905994572,39.31,78886.17,0.0,-0.98925,2e-05,1.25371]
[1778905994911,39.31,78886.17,0.0,-0.98925,2e-05,1.25371]
[1778905995579,39.31,78881.44,0.0,-0.98933,2e-05,1.2458]
[1778905996587,39.31,78882.75,0.0,-0.9893,2e-05,1.24799]
[1778905997374,39.31,78882.75,0.0,-0.9893,2e-05,1.24799]
[1778905997594,39.31,78863.4,0.0,-0.98962,2e-05,1.216]
[1778905998601,39.31,78845.0,0.0,-0.9899,2e-05,1.18621]
[1778905999609,39.31,78841.92,0.0,-0.98995,2e-05,1.18128]
[1778906000616,39.31,78855.93,0.0,-0.98973,2e-05,1.20384]
[1778906001168,39.31,78855.93,0.0,-0.98973,2e-05,1.20384]
[1778906001623,39.31,78860.22,0.0,-0.98967,2e-05,1.21081]
[1778906002630,39.31,78859.82,0.0,-0.98967,2e-05,1.21016]
[1778906004644,39.31,78855.85,0.0,-0.98973,2e-05,1.20371]
[1778906007666,39.31,78853.54,0.0,-0.98977,2e-05,1.19996]
[1778906008673,39.31,78856.38,0.0,-0.98973,2e-05,1.20457]
[1778906010687,39.31,78861.61,0.0,-0.98964,2e-05,1.21308]
[1778906015722,39.31,78864.45,0.0,-0.98962,2e-05,1.21536]
[1778906017736,39.31,78869.68,0.0,-0.98953,2e-05,1.22394]
[1778906018743,39.31,78872.35,0.0,-0.98949,2e-05,1.22833]
[1778906019750,39.31,78877.46,0.0,-0.98941,2e-05,1.23678]
[1778906020757,39.31,78880.45,0.0,-0.98936,2e-05,1.24175]
[1778906021764,39.31,78888.57,0.0,-0.98923,2e-05,1.25532]
[1778906022771,39.31,78891.12,0.0,-0.98919,2e-05,1.25961]
[1778906023778,39.31,78901.24,0.0,-0.98902,2e-05,1.27673]
[1778906024785,39.31,78903.73,0.0,-0.98898,2e-05,1.28097]
[1778906026799,39.31,78900.3,0.0,-0.98904,2e-05,1.27513]
[1778906027693,39.31,78900.3,0.0,-0.98904,2e-05,1.27513]
[1778906027810,39.31,78900.3,0.0,-0.98904,2e-05,1.27513]
[1778906027911,39.31,78901.59,0.0,-0.98901,2e-05,1.27733]
[1778906028813,39.31,78905.83,0.0,-0.98894,2e-05,1.28456]
[1778906029820,39.31,78908.83,0.0,-0.98889,2e-05,1.2897]
[1778906030827,39.31,78911.58,0.0,-0.98885,2e-05,1.29442]
[1778906032278,39.31,78911.58,0.0,-0.98885,2e-05,1.29442]
[1778906032313,39.31,78911.58,0.0,-0.98885,2e-05,1.29442]
[1778906035714,39.31,78909.36,0.0,-0.98888,2e-05,1.2906]
[1778906035808,39.31,78909.36,0.0,-0.98888,2e-05,1.2906]
[1778906036227,39.31,78909.36,0.0,-0.98888,2e-05,1.2906]
[1778906036314,39.31,78909.36,0.0,-0.98888,2e-05,1.2906]
[1778906036321,39.31,78910.91,0.0,-0.98886,2e-05,1.29327]
[1778906040897,39.31,78908.27,0.0,-0.9889,2e-05,1.28873]
[1778906041904,39.31,78900.85,0.0,-0.98903,2e-05,1.27607]
[1778906043408,39.31,78900.85,0.0,-0.98903,2e-05,1.27607]
[1778906043562,39.31,78900.85,0.0,-0.98903,2e-05,1.27607]
[1778906043662,39.31,78900.12,0.0,-0.98904,2e-05,1.27483]
[1778906044238,39.31,78900.12,0.0,-0.98904,2e-05,1.27483]
[1778906044316,39.31,78900.12,0.0,-0.98904,2e-05,1.27483]
[1778906049960,39.31,78884.89,0.0,-0.98929,2e-05,1.24916]
[1778906050969,39.31,78882.39,0.0,-0.98933,2e-05,1.24498]
[1778906051976,39.31,78887.45,0.0,-0.98925,2e-05,1.25344]
[1778906052983,39.31,78893.3,0.0,-0.98915,2e-05,1.26328]
[1778906053990,39.31,78907.35,0.0,-0.98892,2e-05,1.28716]
[1778906054997,39.31,78921.06,0.0,-0.98869,2e-05,1.31081]
[1778906056011,39.31,78923.65,0.0,-0.98864,2e-05,1.31532]
[1778906057409,39.31,78923.65,0.0,-0.98864,2e-05,1.31532]
[1778906057560,39.31,78923.65,0.0,-0.98864,2e-05,1.31532]
[1778906057661,39.31,78925.45,0.0,-0.98861,2e-05,1.31846]
[1778906058155,39.31,78925.45,0.0,-0.98861,2e-05,1.31846]
[1778906058311,39.31,78925.45,0.0,-0.98861,2e-05,1.31846]
[1778906060034,39.31,78920.62,0.0,-0.98869,2e-05,1.31004]
[1778906061041,39.31,78918.4,0.0,-0.98873,2e-05,1.30619]
[1778906062343,39.31,78918.4,0.0,-0.98873,2e-05,1.30619]
[1778906062562,39.31,78918.4,0.0,-0.98873,2e-05,1.30619]
[1778906062643,39.31,78918.85,0.0,-0.98872,2e-05,1.30697]
[1778906062750,39.31,78918.85,0.0,-0.98872,2e-05,1.30697]
[1778906062812,39.31,78918.85,0.0,-0.98872,2e-05,1.30697]
[1778906067083,39.31,78911.45,0.0,-0.98885,2e-05,1.2942]
[1778906067917,39.31,78911.45,0.0,-0.98885,2e-05,1.2942]
[1778906068060,39.31,78911.45,0.0,-0.98885,2e-05,1.2942]
[1778906068600,39.31,78911.45,0.0,-0.98885,2e-05,1.2942]
[1778906068670,39.31,78909.67,0.0,-0.98888,2e-05,1.29114]
[1778906068814,39.31,78909.67,0.0,-0.98888,2e-05,1.29114]
[1778906071111,39.31,78910.81,0.0,-0.98888,2e-05,1.29063]
[1778906072594,39.31,78910.81,0.0,-0.98888,2e-05,1.29063]
[1778906072695,39.31,78912.6,0.0,-0.98885,2e-05,1.29371]
[1778906072808,39.31,78912.6,0.0,-0.98885,2e-05,1.29371]
[1778906073038,39.31,78912.6,0.0,-0.98885,2e-05,1.29371]
[1778906073068,39.31,78912.6,0.0,-0.98885,2e-05,1.29371]
[1778906073125,39.31,78911.81,0.0,-0.98886,2e-05,1.29235]
[1778906074132,39.31,78907.14,0.0,-0.98894,2e-05,1.28434]
[1778906076146,39.31,78903.08,0.0,-0.98901,2e-05,1.27742]
[1778906077049,39.31,78903.08,0.0,-0.98901,2e-05,1.27742]
[1778906077059,39.31,78903.08,0.0,-0.98901,2e-05,1.27742]
[1778906077381,39.31,78903.08,0.0,-0.98901,2e-05,1.27742]
[1778906077562,39.31,78903.08,0.0,-0.98901,2e-05,1.27742]
[1778906077621,39.31,78900.39,0.0,-0.98905,2e-05,1.27284]
[1778906082188,39.31,78887.98,0.0,-0.98926,2e-05,1.25192]
[1778906083198,39.31,78881.17,0.0,-0.98937,2e-05,1.24055]
[1778906084113,39.31,78881.17,0.0,-0.98937,2e-05,1.24055]
[1778906084309,39.31,78881.17,0.0,-0.98937,2e-05,1.24055]
[1778906084389,39.31,78881.52,0.0,-0.98936,2e-05,1.24113]
[1778906086022,39.31,78879.71,0.0,-0.98939,2e-05,1.23813]
[1778906086063,39.31,78879.71,0.0,-0.98939,2e-05,1.23813]
[1778906086427,39.31,78879.71,0.0,-0.98939,2e-05,1.23813]
[1778906086505,39.31,78877.2,0.0,-0.98943,2e-05,1.23396]
[1778906087229,39.31,78864.82,0.0,-0.98963,2e-05,1.2136]
[1778906088236,39.31,78866.11,0.0,-0.98961,2e-05,1.21571]
[1778906090366,39.31,78867.99,0.0,-0.98958,2e-05,1.21879]
[1778906090454,39.31,78868.78,0.0,-0.98957,2e-05,1.22009]
[1778906093271,39.31,78872.17,0.0,-0.98951,2e-05,1.22566]
[1778906096292,39.31,78875.93,0.0,-0.98945,2e-05,1.23186]
[1778906098306,39.31,78881.76,0.0,-0.98936,2e-05,1.24153]
[1778906099313,39.31,78888.46,0.0,-0.98925,2e-05,1.25272]
[1778906099768,39.31,78888.46,0.0,-0.98925,2e-05,1.25272]
[1778906099809,39.31,78888.46,0.0,-0.98925,2e-05,1.25272]
[1778906100320,39.31,78887.94,0.0,-0.98926,2e-05,1.25185]
[1778906101106,39.31,78887.94,0.0,-0.98926,2e-05,1.25185]
[1778906101312,39.31,78887.94,0.0,-0.98926,2e-05,1.25185]
[1778906106362,39.32,78888.34,0.0,-0.98924,2e-05,1.25332]
[1778906108376,39.32,78897.56,0.0,-0.98909,2e-05,1.26886]
[1778906109303,39.32,78897.56,0.0,-0.98909,2e-05,1.26886]
[1778906109312,39.32,78897.56,0.0,-0.98909,2e-05,1.26886]
[1778906109383,39.32,78900.64,0.0,-0.98904,2e-05,1.27408]
[1778906110390,39.32,78908.56,0.0,-0.98891,2e-05,1.28759]
[1778906111397,39.32,78911.54,0.0,-0.98886,2e-05,1.2927]
[1778906112494,39.32,78911.54,0.0,-0.98886,2e-05,1.2927]
[1778906112561,39.32,78911.54,0.0,-0.98886,2e-05,1.2927]
[1778906112662,39.32,78914.75,0.0,-0.98881,2e-05,1.29823]
[1778906113403,39.32,78914.75,0.0,-0.98881,2e-05,1.29823]
[1778906113565,39.32,78914.75,0.0,-0.98881,2e-05,1.29823]
[1778906113604,39.32,78918.8,0.0,-0.98874,2e-05,1.30523]
[1778906114418,39.32,78922.23,0.0,-0.98868,2e-05,1.31118]
[1778906118446,39.32,78918.68,0.0,-0.98874,2e-05,1.30502]
[1778906119133,39.32,78918.68,0.0,-0.98874,2e-05,1.30502]
[1778906119311,39.32,78918.68,0.0,-0.98874,2e-05,1.30502]
[1778906119453,39.32,78916.37,0.0,-0.98878,2e-05,1.30103]
[1778906119846,39.32,78916.37,0.0,-0.98878,2e-05,1.30103]
[1778906120063,39.32,78916.37,0.0,-0.98878,2e-05,1.30103]
[1778906122474,39.32,78918.78,0.0,-0.98874,2e-05,1.3052]
[1778906125495,39.32,78922.47,0.0,-0.98867,2e-05,1.3116]
[1778906125867,39.32,78922.47,0.0,-0.98867,2e-05,1.3116]
[1778906126067,39.32,78922.47,0.0,-0.98867,2e-05,1.3116]
[1778906126619,39.32,78922.47,0.0,-0.98867,2e-05,1.3116]
[1778906126661,39.32,78923.06,0.0,-0.98866,2e-05,1.31262]
[1778906126809,39.32,78923.06,0.0,-0.98866,2e-05,1.31262]
[1778906133358,39.32,78921.42,0.0,-0.98871,2e-05,1.30729]
[1778906133561,39.32,78921.42,0.0,-0.98871,2e-05,1.30729]
[1778906133637,39.32,78922.6,0.0,-0.98869,2e-05,1.30934]
[1778906134728,39.32,78922.6,0.0,-0.98869,2e-05,1.30934]
[1778906134811,39.32,78921.93,0.0,-0.9887,2e-05,1.30817]
[1778906140603,39.32,78922.78,0.0,-0.98869,2e-05,1.30965]
[1778906142061,39.32,78922.78,0.0,-0.98869,2e-05,1.30965]
[1778906142309,39.32,78922.78,0.0,-0.98869,2e-05,1.30965]
[1778906142617,39.32,78920.19,0.0,-0.98873,2e-05,1.30516]
[1778906143624,39.32,78915.22,0.0,-0.98882,2e-05,1.29657]
[1778906143984,39.32,78915.22,0.0,-0.98882,2e-05,1.29657]
[1778906144061,39.32,78915.22,0.0,-0.98882,2e-05,1.29657]
[1778906144631,39.32,78912.04,0.0,-0.98887,2e-05,1.2911]
[1778906146645,39.32,78909.47,0.0,-0.98891,2e-05,1.28669]
[1778906146925,39.32,78909.47,0.0,-0.98891,2e-05,1.28669]
[1778906147059,39.32,78909.47,0.0,-0.98891,2e-05,1.28669]
[1778906147689,39.32,78909.47,0.0,-0.98891,2e-05,1.28669]
[1778906147652,39.32,78908.03,0.0,-0.98894,2e-05,1.28423]
[1778906147811,39.32,78908.03,0.0,-0.98894,2e-05,1.28423]
[1778906151262,39.32,78906.44,0.0,-0.98897,2e-05,1.28151]
[1778906151308,39.32,78906.44,0.0,-0.98897,2e-05,1.28151]
[1778906151680,39.32,78913.07,0.0,-0.98885,2e-05,1.29287]
[1778906152678,39.32,78913.07,0.0,-0.98885,2e-05,1.29287]
[1778906152687,39.32,78916.1,0.0,-0.9888,2e-05,1.29809]
[1778906152808,39.32,78916.1,0.0,-0.9888,2e-05,1.29809]
[1778906158211,39.32,78915.83,0.0,-0.98881,2e-05,1.29762]
[1778906159964,39.32,78917.05,0.0,-0.98879,2e-05,1.29973]
[1778906160059,39.32,78917.05,0.0,-0.98879,2e-05,1.29973]
[1778906164771,39.32,78919.9,0.0,-0.98874,2e-05,1.30465]
[1778906166785,39.32,78922.41,0.0,-0.9887,2e-05,1.30901]
[1778906168849,39.32,78923.22,0.0,-0.98868,2e-05,1.31041]
[1778906169063,39.32,78923.22,0.0,-0.98868,2e-05,1.31041]
[1778906174842,39.32,78923.52,0.0,-0.98868,2e-05,1.31093]
[1778906179677,39.32,78924.65,0.0,-0.98866,2e-05,1.3129]
[1778906179808,39.32,78924.76,0.0,-0.98866,2e-05,1.31309]
[1778906179877,39.32,78927.66,0.0,-0.98861,2e-05,1.31815]
[1778906180884,39.32,78926.29,0.0,-0.98863,2e-05,1.31576]
[1778906185436,39.32,78925.08,0.0,-0.98865,2e-05,1.31365]
[1778906185559,39.32,78925.08,0.0,-0.98865,2e-05,1.31365]
[1778906185919,39.32,78928.07,0.0,-0.9886,2e-05,1.31886]
[1778906187933,39.32,78929.58,0.0,-0.98857,2e-05,1.3215]
[1778906190954,39.32,78931.54,0.0,-0.98854,2e-05,1.32494]
[1778906192286,39.32,78931.54,0.0,-0.98854,2e-05,1.32494]
[1778906192309,39.32,78931.54,0.0,-0.98854,2e-05,1.32494]
[1778906192385,39.32,78932.93,0.0,-0.98854,2e-05,1.32486]
[1778906192968,39.32,78930.37,0.0,-0.98858,2e-05,1.32038]
[1778906196996,39.32,78935.93,0.0,-0.98848,2e-05,1.33013]
[1778906198761,39.32,78935.93,0.0,-0.98848,2e-05,1.33013]
[1778906198811,39.32,78935.93,0.0,-0.98848,2e-05,1.33013]
[1778906198799,39.32,78938.33,0.0,-0.98844,2e-05,1.33436]
[1778906204577,39.32,78939.25,0.0,-0.98843,2e-05,1.33598]
[1778906204809,39.32,78939.25,0.0,-0.98843,2e-05,1.33598]
[1778906204662,39.32,78940.69,0.0,-0.9884,2e-05,1.33853]
[1778906206060,39.32,78942.18,0.0,-0.98837,2e-05,1.34116]
[1778906211095,39.32,78941.73,0.0,-0.98838,2e-05,1.34037]
[1778906212102,39.32,78943.22,0.0,-0.98836,2e-05,1.34301]
[1778906213179,39.32,78943.22,0.0,-0.98836,2e-05,1.34301]
[1778906213309,39.32,78943.22,0.0,-0.98836,2e-05,1.34301]
[1778906218144,39.32,78945.69,0.0,-0.98831,2e-05,1.34739]
[1778906218908,39.32,78945.69,0.0,-0.98831,2e-05,1.34739]
[1778906219058,39.32,78945.69,0.0,-0.98831,2e-05,1.34739]
[1778906219420,39.32,78945.69,0.0,-0.98831,2e-05,1.34739]
[1778906219568,39.32,78945.69,0.0,-0.98831,2e-05,1.34739]
[1778906219629,39.32,78946.64,0.0,-0.9883,2e-05,1.34908]
[1778906221165,39.32,78944.57,0.0,-0.98833,2e-05,1.3454]
[1778906222859,39.32,78944.25,0.0,-0.98834,2e-05,1.34483]
[1778906223058,39.32,78944.25,0.0,-0.98834,2e-05,1.34483]
[1778906227059,39.32,78944.69,0.0,-0.98833,2e-05,1.34562]
[1778906227311,39.32,78944.69,0.0,-0.98833,2e-05,1.34562]
[1778906232564,39.32,78944.99,0.0,-0.98833,2e-05,1.34615]
[1778906233378,39.32,78946.66,0.0,-0.9883,2e-05,1.34912]
[1778906234415,39.32,78946.66,0.0,-0.9883,2e-05,1.34912]
[1778906234564,39.32,78946.66,0.0,-0.9883,2e-05,1.34912]
[1778906234610,39.32,78950.76,0.0,-0.98822,2e-05,1.35643]
[1778906240298,39.32,78951.13,0.0,-0.98822,2e-05,1.35709]
[1778906242673,39.32,78950.55,0.0,-0.98823,2e-05,1.35605]
[1778906242807,39.32,78950.55,0.0,-0.98823,2e-05,1.35605]
[1778906242774,39.32,78947.56,0.0,-0.98828,2e-05,1.35072]
[1778906246561,39.32,78948.1,0.0,-0.98827,2e-05,1.35168]
[1778906246734,39.32,78948.1,0.0,-0.98827,2e-05,1.35168]
[1778906246810,39.32,78948.1,0.0,-0.98827,2e-05,1.35168]
[1778906246835,39.32,78947.28,0.0,-0.98828,2e-05,1.35022]
[1778906248564,39.32,78947.29,0.0,-0.98828,2e-05,1.35024]
[1778906248568,39.32,78948.0,0.0,-0.98827,2e-05,1.3515]
[1778906253236,39.32,78948.25,0.0,-0.98829,2e-05,1.34941]
[1778906253310,39.32,78948.25,0.0,-0.98829,2e-05,1.34941]
[1778906259432,39.32,78950.19,0.0,-0.98825,2e-05,1.35286]
[1778906260921,39.32,78950.12,0.0,-0.98826,2e-05,1.35274]
[1778906261059,39.32,78950.12,0.0,-0.98826,2e-05,1.35274]
[1778906261446,39.32,78946.45,0.0,-0.98832,2e-05,1.3462]
[1778906262565,39.32,78946.45,0.0,-0.98832,2e-05,1.3462]
[1778906262609,39.32,78943.85,0.0,-0.98837,2e-05,1.34159]
[1778906264660,39.32,78942.61,0.0,-0.98839,2e-05,1.3394]
[1778906265020,39.32,78941.61,0.0,-0.98841,2e-05,1.33763]
[1778906265060,39.32,78941.61,0.0,-0.98841,2e-05,1.33763]
[1778906270510,39.32,78940.3,0.0,-0.98843,2e-05,1.33531]
[1778906273861,39.32,78940.25,0.0,-0.98843,2e-05,1.33523]
[1778906274058,39.32,78941.6,0.0,-0.98841,2e-05,1.33761]
[1778906274538,39.32,78945.6,0.0,-0.98834,2e-05,1.3447]
[1778906275738,39.32,78945.6,0.0,-0.98834,2e-05,1.3447]
[1778906275808,39.32,78945.6,0.0,-0.98834,2e-05,1.3447]
[1778906275839,39.32,78948.26,0.0,-0.98829,2e-05,1.34942]
[1778906277977,39.32,78947.67,0.0,-0.9883,2e-05,1.34837]
[1778906278058,39.32,78947.67,0.0,-0.9883,2e-05,1.34837]
[1778906278566,39.32,78947.86,0.0,-0.9883,2e-05,1.34871]
[1778906283602,39.32,78947.34,0.0,-0.9883,2e-05,1.34779]
[1778906288636,39.32,78947.3,0.0,-0.98831,2e-05,1.34772]
[1778906290367,39.32,78947.3,0.0,-0.98831,2e-05,1.34772]
[1778906290559,39.32,78947.3,0.0,-0.98831,2e-05,1.34772]
[1778906294586,39.32,78947.18,0.0,-0.98831,2e-05,1.3475]
[1778906294808,39.32,78947.18,0.0,-0.98831,2e-05,1.3475]
[1778906294823,39.32,78947.18,0.0,-0.98831,2e-05,1.3475]
[1778906298445,39.32,78947.21,0.0,-0.98831,2e-05,1.34756]
[1778906298561,39.32,78947.21,0.0,-0.98831,2e-05,1.34756]
[1778906299713,39.32,78940.75,0.0,-0.98842,2e-05,1.33611]
[1778906303149,39.32,78939.96,0.0,-0.98843,2e-05,1.33471]
[1778906303309,39.32,78939.96,0.0,-0.98843,2e-05,1.33471]
[1778906303741,39.32,78939.89,0.0,-0.98844,2e-05,1.33459]
[1778906307769,39.32,78936.43,0.0,-0.9885,2e-05,1.3285]
[1778906308776,39.32,78932.3,0.0,-0.98857,2e-05,1.32125]
[1778906310790,39.32,78929.58,0.0,-0.98861,2e-05,1.3165]
[1778906315868,39.32,78926.94,0.0,-0.98868,2e-05,1.30941]
[1778906316057,39.32,78925.1,0.0,-0.98871,2e-05,1.30621]
[1778906320860,39.32,78922.14,0.0,-0.98876,2e-05,1.30108]
[1778906321219,39.32,78922.14,0.0,-0.98876,2e-05,1.30108]
[1778906321311,39.32,78922.14,0.0,-0.98876,2e-05,1.30108]
[1778906321867,39.32,78922.18,0.0,-0.98876,2e-05,1.30115]
[1778906326875,39.32,78922.08,0.0,-0.98876,2e-05,1.30113]
[1778906330561,39.32,78925.11,0.0,-0.98871,2e-05,1.30675]
[1778906330930,39.32,78927.98,0.0,-0.98866,2e-05,1.31181]
[1778906331599,39.32,78927.98,0.0,-0.98866,2e-05,1.31181]
[1778906331811,39.32,78927.98,0.0,-0.98866,2e-05,1.31181]
[1778906331937,39.32,78926.76,0.0,-0.98868,2e-05,1.30975]
[1778906339993,39.32,78924.93,0.0,-0.9887,2e-05,1.30709]
[1778906344705,39.32,78924.57,0.0,-0.98871,2e-05,1.30668]
[1778906344807,39.32,78924.57,0.0,-0.98871,2e-05,1.30668]
[1778906350063,39.33,78923.74,0.0,-0.98872,2e-05,1.30576]
[1778906353664,39.33,78923.13,0.0,-0.98873,2e-05,1.30471]
[1778906353810,39.33,78923.13,0.0,-0.98873,2e-05,1.30471]
[1778906354188,39.33,78922.41,0.0,-0.98874,2e-05,1.30346]
[1778906354309,39.33,78922.41,0.0,-0.98874,2e-05,1.30346]
[1778906354410,39.33,78922.2,0.0,-0.98874,2e-05,1.3031]
[1778906360133,39.33,78922.9,0.0,-0.98873,2e-05,1.30431]
[1778906361991,39.33,78922.9,0.0,-0.98873,2e-05,1.30431]
[1778906362061,39.33,78921.87,0.0,-0.98875,2e-05,1.30252]
[1778906368189,39.33,78922.01,0.0,-0.98875,2e-05,1.30277]
[1778906371687,39.33,78921.88,0.0,-0.98875,2e-05,1.30254]
[1778906371737,39.33,78921.88,0.0,-0.98875,2e-05,1.30254]
[1778906371811,39.33,78921.88,0.0,-0.98875,2e-05,1.30254]
[1778906371890,39.33,78921.88,0.0,-0.98877,2e-05,1.30006]
[1778906377252,39.33,78922.02,0.0,-0.98876,2e-05,1.30042]
[1778906382287,39.33,78922.14,0.0,-0.98876,2e-05,1.3009]
[1778906384673,39.33,78923.03,0.0,-0.98874,2e-05,1.3025]
[1778906384799,39.33,78923.03,0.0,-0.98874,2e-05,1.3025]
[1778906384814,39.33,78923.03,0.0,-0.98874,2e-05,1.3025]
[1778906384891,39.33,78923.28,0.0,-0.98874,2e-05,1.30299]
[1778906391351,39.33,78923.23,0.0,-0.98874,2e-05,1.30327]
[1778906396386,39.33,78923.09,0.0,-0.98874,2e-05,1.30327]
[1778906398369,39.33,78922.89,0.0,-0.98874,2e-05,1.30297]
[1778906398495,39.33,78922.89,0.0,-0.98874,2e-05,1.30297]
[1778906398561,39.33,78922.89,0.0,-0.98874,2e-05,1.30297]
[1778906398596,39.33,78923.0,0.0,-0.98874,2e-05,1.30321]
[1778906404442,39.34,78922.53,0.0,-0.98874,2e-05,1.30266]
[1778906410484,39.34,78922.52,0.0,-0.98874,2e-05,1.30289]
[1778906413779,39.34,78922.56,0.0,-0.98874,2e-05,1.30304]
[1778906413809,39.34,78922.56,0.0,-0.98874,2e-05,1.30304]
[1778906413860,39.34,78922.56,0.0,-0.98874,2e-05,1.30304]
[1778906413961,39.34,78922.71,0.0,-0.98874,2e-05,1.30334]
[1778906414059,39.34,78922.71,0.0,-0.98874,2e-05,1.30334]
[1778906422568,39.34,78929.44,0.0,-0.98862,2e-05,1.31527]
[1778906423575,39.34,78937.43,0.0,-0.98848,2e-05,1.32927]
[1778906424582,39.34,78940.98,0.0,-0.98842,2e-05,1.33553]
[1778906425570,39.34,78940.98,0.0,-0.98842,2e-05,1.33553]
[1778906425807,39.34,78940.98,0.0,-0.98842,2e-05,1.33553]
[1778906425909,39.34,78945.27,0.0,-0.98834,2e-05,1.34312]
[1778906429617,39.34,78949.55,0.0,-0.98827,2e-05,1.35072]
[1778906434652,39.34,78948.87,0.0,-0.9883,2e-05,1.34697]
[1778906435894,39.34,78948.87,0.0,-0.9883,2e-05,1.34697]
[1778906436063,39.34,78948.87,0.0,-0.9883,2e-05,1.34697]
[1778906436143,39.34,78948.89,0.0,-0.9883,2e-05,1.347]
[1778906436310,39.34,78948.89,0.0,-0.9883,2e-05,1.347]
[1778906436666,39.34,78948.85,0.0,-0.9883,2e-05,1.34693]
[1778906441702,39.34,78948.55,0.0,-0.98831,2e-05,1.3464]
[1778906442232,39.34,78948.55,0.0,-0.98831,2e-05,1.3464]
[1778906442313,39.34,78948.55,0.0,-0.98831,2e-05,1.3464]
[1778906447744,39.34,78950.39,0.0,-0.98827,2e-05,1.34967]
[1778906449055,39.34,78950.39,0.0,-0.98827,2e-05,1.34967]
[1778906448751,39.34,78954.5,0.0,-0.9882,2e-05,1.35701]
[1778906449310,39.34,78954.5,0.0,-0.9882,2e-05,1.35701]
[1778906450361,39.34,78956.11,0.0,-0.98817,2e-05,1.35989]
[1778906450563,39.34,78956.11,0.0,-0.98817,2e-05,1.35989]
[1778906450768,39.34,78959.26,0.0,-0.98812,2e-05,1.36554]
[1778906455803,39.34,78960.0,0.0,-0.9881,2e-05,1.36687]
[1778906460838,39.34,78961.07,0.0,-0.98808,2e-05,1.36879]
[1778906462238,39.34,78962.24,0.0,-0.98806,2e-05,1.3709]
[1778906462308,39.34,78962.24,0.0,-0.98806,2e-05,1.3709]
[1778906471915,39.34,78962.38,0.0,-0.98806,2e-05,1.37116]
[1778906473929,39.34,78965.47,0.0,-0.98801,2e-05,1.37674]
[1778906475180,39.34,78965.03,0.0,-0.98801,2e-05,1.37594]
[1778906475309,39.34,78965.03,0.0,-0.98801,2e-05,1.37594]
[1778906475530,39.34,78965.03,0.0,-0.98801,2e-05,1.37594]
[1778906475564,39.34,78965.03,0.0,-0.98801,2e-05,1.37594]
[1778906475943,39.34,78964.96,0.0,-0.98801,2e-05,1.37581]
[1778906480978,39.34,78969.69,0.0,-0.98793,2e-05,1.38439]
[1778906483999,39.34,78972.2,0.0,-0.98788,2e-05,1.38895]
[1778906484586,39.34,78972.2,0.0,-0.98788,2e-05,1.38895]
[1778906484810,39.34,78972.2,0.0,-0.98788,2e-05,1.38895]
[1778906486013,39.34,78976.02,0.0,-0.98781,2e-05,1.39593]
[1778906489380,39.34,78975.92,0.0,-0.98782,2e-05,1.39574]
[1778906489561,39.34,78975.92,0.0,-0.98782,2e-05,1.39574]
[1778906489720,39.34,78975.92,0.0,-0.98782,2e-05,1.39574]
[1778906489811,39.34,78975.92,0.0,-0.98782,2e-05,1.39574]
[1778906490041,39.34,78976.16,0.0,-0.98781,2e-05,1.39618]
[1778906491048,39.34,78976.97,0.0,-0.98782,2e-05,1.39506]
[1778906496084,39.34,78977.0,0.0,-0.98782,2e-05,1.39511]
[1778906497287,39.34,78976.59,0.0,-0.98783,2e-05,1.39436]
[1778906497310,39.34,78976.59,0.0,-0.98783,2e-05,1.39436]
[1778906509181,39.34,78976.07,0.0,-0.98784,2e-05,1.39341]
[1778906510449,39.34,78976.07,0.0,-0.98784,2e-05,1.39341]
[1778906510501,39.34,78976.07,0.0,-0.98784,2e-05,1.39341]
[1778906510564,39.34,78976.07,0.0,-0.98784,2e-05,1.39341]
[1778906510665,39.34,78976.07,0.0,-0.98784,2e-05,1.39341]
[1778906514218,39.34,78977.43,0.0,-0.98781,2e-05,1.3959]
[1778906514311,39.34,78977.43,0.0,-0.98781,2e-05,1.3959]
[1778906514897,39.34,78977.43,0.0,-0.98781,2e-05,1.3959]
[1778906515060,39.34,78977.43,0.0,-0.98781,2e-05,1.3959]
[1778906515099,39.34,78977.38,0.0,-0.98781,2e-05,1.39581]
[1778906521267,39.34,78977.97,0.0,-0.9878,2e-05,1.39689]
[1778906523282,39.34,78972.78,0.0,-0.9879,2e-05,1.38741]
[1778906524336,39.34,78972.78,0.0,-0.9879,2e-05,1.38741]
[1778906524569,39.34,78972.78,0.0,-0.9879,2e-05,1.38741]
[1778906525135,39.34,78972.78,0.0,-0.9879,2e-05,1.38741]
[1778906525167,39.34,78971.0,0.0,-0.98793,2e-05,1.38418]
[1778906525311,39.34,78971.0,0.0,-0.98793,2e-05,1.38418]
[1778906528560,39.34,78968.87,0.0,-0.98797,2e-05,1.38031]
[1778906529324,39.34,78965.2,0.0,-0.98803,2e-05,1.37367]
[1778906534604,39.34,78965.63,0.0,-0.98802,2e-05,1.37444]
[1778906534652,39.34,78965.63,0.0,-0.98802,2e-05,1.37444]
[1778906534810,39.34,78965.63,0.0,-0.98802,2e-05,1.37444]
[1778906534865,39.34,78966.49,0.0,-0.98801,2e-05,1.376]
[1778906540552,39.34,78968.33,0.0,-0.98798,2e-05,1.37933]
[1778906540561,39.34,78968.33,0.0,-0.98798,2e-05,1.37933]
[1778906541115,39.34,78968.33,0.0,-0.98798,2e-05,1.37933]
[1778906541126,39.34,78967.53,0.0,-0.98799,2e-05,1.37788]
[1778906541313,39.34,78967.53,0.0,-0.98799,2e-05,1.37788]
[1778906547450,39.34,78965.12,0.0,-0.98803,2e-05,1.37352]
[1778906548760,39.34,78965.12,0.0,-0.98803,2e-05,1.37352]
[1778906548809,39.34,78965.12,0.0,-0.98803,2e-05,1.37352]
[1778906553792,39.34,78962.07,0.0,-0.98811,2e-05,1.36545]
[1778906553812,39.34,78962.07,0.0,-0.98811,2e-05,1.36545]
[1778906554232,39.34,78962.07,0.0,-0.98811,2e-05,1.36545]
[1778906554313,39.34,78962.43,0.0,-0.9881,2e-05,1.3661]
[1778906554499,39.34,78962.6,0.0,-0.9881,2e-05,1.36641]
[1778906567590,39.34,78962.77,0.0,-0.9881,2e-05,1.36671]
[1778906568479,39.34,78962.77,0.0,-0.9881,2e-05,1.36671]
[1778906568564,39.34,78962.77,0.0,-0.9881,2e-05,1.36671]
[1778906574881,39.34,78963.13,0.0,-0.98809,2e-05,1.36736]
[1778906580681,39.34,78962.69,0.0,-0.9881,2e-05,1.36657]
[1778906584934,39.34,78962.73,0.0,-0.9881,2e-05,1.36664]
[1778906585046,39.34,78962.73,0.0,-0.9881,2e-05,1.36664]
[1778906585061,39.34,78962.73,0.0,-0.9881,2e-05,1.36664]
[1778906585085,39.34,78962.73,0.0,-0.9881,2e-05,1.36664]
[1778906593773,39.34,78962.63,0.0,-0.9881,2e-05,1.36646]
[1778906604850,39.34,78962.26,0.0,-0.98811,2e-05,1.3658]
[1778906605416,39.34,78962.26,0.0,-0.98811,2e-05,1.3658]
[1778906605562,39.34,78962.26,0.0,-0.98811,2e-05,1.3658]
[1778906606133,39.34,78962.26,0.0,-0.98811,2e-05,1.3658]
[1778906606225,39.34,78962.26,0.0,-0.98811,2e-05,1.3658]
[1778906606312,39.34,78962.26,0.0,-0.98811,2e-05,1.3658]
[1778906617942,39.34,78963.75,0.0,-0.9881,2e-05,1.36591]
[1778906623984,39.34,78963.98,0.0,-0.9881,2e-05,1.36632]
[1778906624539,39.34,78963.98,0.0,-0.9881,2e-05,1.36632]
[1778906624563,39.34,78963.98,0.0,-0.9881,2e-05,1.36632]
[1778906630026,39.34,78964.31,0.0,-0.98809,2e-05,1.36691]
[1778906637075,39.34,78965.15,0.0,-0.98808,2e-05,1.36843]
[1778906638737,39.34,78965.15,0.0,-0.98808,2e-05,1.36843]
[1778906638815,39.34,78965.15,0.0,-0.98808,2e-05,1.36843]
[1778906638917,39.34,78965.15,0.0,-0.98808,2e-05,1.36843]
[1778906641670,39.34,78965.15,0.0,-0.98808,2e-05,1.36843]
[1778906641810,39.34,78965.15,0.0,-0.98808,2e-05,1.36843]
[1778906647145,39.34,78965.15,0.0,-0.98808,2e-05,1.36843]
[1778906656208,39.34,78965.74,0.0,-0.98807,2e-05,1.36949]
[1778906656643,39.34,78965.74,0.0,-0.98807,2e-05,1.36949]
[1778906656811,39.34,78965.74,0.0,-0.98807,2e-05,1.36949]
[1778906656910,39.34,78965.74,0.0,-0.98807,2e-05,1.36949]
[1778906658237,39.34,78965.74,0.0,-0.98807,2e-05,1.36949]
[1778906658310,39.34,78965.74,0.0,-0.98807,2e-05,1.36949]
[1778906660236,39.34,78969.61,0.0,-0.988,2e-05,1.37648]
[1778906661243,39.34,78972.77,0.0,-0.98794,2e-05,1.38221]
[1778906661577,39.34,78972.77,0.0,-0.98794,2e-05,1.38221]
[1778906661813,39.34,78972.77,0.0,-0.98794,2e-05,1.38221]
[1778906662503,39.34,78972.87,0.0,-0.98794,2e-05,1.38239]
[1778906662563,39.34,78972.87,0.0,-0.98794,2e-05,1.38239]
[1778906663257,39.34,78973.69,0.0,-0.98792,2e-05,1.38388]
[1778906668292,39.34,78974.59,0.0,-0.98791,2e-05,1.38552]
[1778906673327,39.34,78972.93,0.0,-0.98796,2e-05,1.37991]
[1778906677803,39.34,78972.07,0.0,-0.98797,2e-05,1.37835]
[1778906678061,39.34,78972.07,0.0,-0.98797,2e-05,1.37835]
[1778906680376,39.34,78969.09,0.0,-0.98803,2e-05,1.37296]
[1778906685420,39.34,78968.5,0.0,-0.98804,2e-05,1.37189]
[1778906687501,39.34,78968.37,0.0,-0.98804,2e-05,1.37166]
[1778906687562,39.34,78968.37,0.0,-0.98804,2e-05,1.37166]
[1778906689285,39.34,78967.48,0.0,-0.98806,2e-05,1.37005]
[1778906689310,39.34,78967.48,0.0,-0.98806,2e-05,1.37005]
[1778906689301,39.34,78966.9,0.0,-0.98807,2e-05,1.369]
[1778906689818,39.34,78966.9,0.0,-0.98807,2e-05,1.369]
[1778906690068,39.34,78966.9,0.0,-0.98807,2e-05,1.369]
[1778906691462,39.34,78962.25,0.0,-0.98815,2e-05,1.36064]
[1778906698511,39.34,78962.2,0.0,-0.98815,2e-05,1.36055]
[1778906699405,39.34,78962.2,0.0,-0.98815,2e-05,1.36055]
[1778906699561,39.34,78962.2,0.0,-0.98815,2e-05,1.36055]
[1778906699940,39.34,78962.2,0.0,-0.98815,2e-05,1.36055]
[1778906700060,39.34,78962.2,0.0,-0.98815,2e-05,1.36055]
[1778906700161,39.34,78962.2,0.0,-0.98815,2e-05,1.36055]
[1778906704553,39.34,78957.67,0.0,-0.98823,2e-05,1.35245]
[1778906706029,39.34,78957.67,0.0,-0.98823,2e-05,1.35245]
[1778906706059,39.34,78957.67,0.0,-0.98823,2e-05,1.35245]
[1778906710323,39.34,78955.04,0.0,-0.98828,2e-05,1.34776]
[1778906710568,39.34,78954.02,0.0,-0.9883,2e-05,1.34594]
[1778906710595,39.34,78954.17,0.0,-0.98829,2e-05,1.34621]
[1778906713001,39.34,78954.17,0.0,-0.98829,2e-05,1.34621]
[1778906713060,39.34,78954.17,0.0,-0.98829,2e-05,1.34621]
[1778906715630,39.34,78950.37,0.0,-0.98836,2e-05,1.33947]
[1778906717264,39.34,78950.37,0.0,-0.98836,2e-05,1.33947]
[1778906717309,39.34,78950.37,0.0,-0.98836,2e-05,1.33947]
[1778906718610,39.34,78951.94,0.0,-0.98833,2e-05,1.34225]
[1778906718813,39.34,78951.94,0.0,-0.98833,2e-05,1.34225]
[1778906718819,39.34,78951.26,0.0,-0.98834,2e-05,1.34104]
[1778906726707,39.34,78951.04,0.0,-0.98835,2e-05,1.34065]
[1778906727552,39.34,78951.04,0.0,-0.98835,2e-05,1.34065]
[1778906727560,39.34,78951.04,0.0,-0.98835,2e-05,1.34065]
[1778906736778,39.34,78951.04,0.0,-0.98837,2e-05,1.33811]
[1778906741362,39.34,78951.04,0.0,-0.98837,2e-05,1.33811]
[1778906741561,39.34,78951.04,0.0,-0.98837,2e-05,1.33811]
[1778906742118,39.34,78951.04,0.0,-0.98837,2e-05,1.33811]
[1778906742313,39.34,78951.04,0.0,-0.98837,2e-05,1.33811]
[1778906742394,39.34,78951.04,0.0,-0.98837,2e-05,1.33811]
[1778906749869,39.34,78951.42,0.0,-0.98836,2e-05,1.33879]
[1778906755911,39.34,78951.54,0.0,-0.98836,2e-05,1.339]
[1778906757439,39.34,78951.54,0.0,-0.98836,2e-05,1.339]
[1778906757562,39.34,78951.55,0.0,-0.98836,2e-05,1.33902]
[1778906766988,39.34,78951.71,0.0,-0.98836,2e-05,1.3393]
[1778906772023,39.34,78951.4,0.0,-0.98836,2e-05,1.33875]
[1778906774967,39.34,78951.47,0.0,-0.98836,2e-05,1.33888]
[1778906775058,39.34,78951.47,0.0,-0.98836,2e-05,1.33888]
[1778906776616,39.34,78951.54,0.0,-0.98836,2e-05,1.339]
[1778906776810,39.34,78951.54,0.0,-0.98836,2e-05,1.339]
[1778906777058,39.34,78951.62,0.0,-0.98836,2e-05,1.33914]
[1778906784107,39.34,78951.67,0.0,-0.98836,2e-05,1.33923]
[1778906788590,39.34,78951.66,0.0,-0.98836,2e-05,1.33921]
[1778906788810,39.34,78951.66,0.0,-0.98836,2e-05,1.33921]
[1778906789142,39.34,78949.29,0.0,-0.9884,2e-05,1.33502]
[1778906790149,39.34,78946.94,0.0,-0.98844,2e-05,1.33087]
[1778906793376,39.34,78945.27,0.0,-0.98849,2e-05,1.32541]
[1778906793477,39.34,78941.9,0.0,-0.98855,2e-05,1.3195]
[1778906793565,39.34,78941.9,0.0,-0.98855,2e-05,1.3195]
[1778906793820,39.34,78941.9,0.0,-0.98855,2e-05,1.3195]
[1778906794059,39.34,78941.9,0.0,-0.98855,2e-05,1.3195]
[1778906799221,39.34,78939.57,0.0,-0.98859,2e-05,1.31542]
[1778906802153,39.34,78939.57,0.0,-0.98859,2e-05,1.31542]
[1778906802312,39.34,78939.57,0.0,-0.98859,2e-05,1.31542]
[1778906802406,39.34,78939.59,0.0,-0.98859,2e-05,1.31546]
[1778906806562,39.34,78940.9,0.0,-0.98857,2e-05,1.31775]
[1778906813319,39.34,78942.73,0.0,-0.98854,2e-05,1.32095]
[1778906814334,39.34,78949.05,0.0,-0.98843,2e-05,1.33209]
[1778906815341,39.34,78952.37,0.0,-0.98837,2e-05,1.33799]
[1778906816026,39.34,78952.37,0.0,-0.98837,2e-05,1.33799]
[1778906816059,39.34,78952.37,0.0,-0.98837,2e-05,1.33799]
[1778906816348,39.34,78951.95,0.0,-0.98837,2e-05,1.33724]
[1778906821383,39.34,78952.48,0.0,-0.98837,2e-05,1.33818]
[1778906824669,39.34,78951.98,0.0,-0.98837,2e-05,1.3373]
[1778906824813,39.34,78951.98,0.0,-0.98837,2e-05,1.3373]
[1778906830446,39.34,78952.87,0.0,-0.98836,2e-05,1.33887]
[1778906832014,39.34,78954.66,0.0,-0.98833,2e-05,1.34205]
[1778906832059,39.34,78954.66,0.0,-0.98833,2e-05,1.34205]
[1778906832460,39.34,78954.94,0.0,-0.98832,2e-05,1.34254]
[1778906837495,39.34,78956.47,0.0,-0.98829,2e-05,1.34526]
[1778906838562,39.34,78956.47,0.0,-0.98829,2e-05,1.34526]
[1778906844545,39.34,78957.01,0.0,-0.98829,2e-05,1.34623]
[1778906851597,39.34,78957.28,0.0,-0.9883,2e-05,1.34416]
[1778906855625,39.34,78961.9,0.0,-0.98822,2e-05,1.35239]
[1778906856632,39.34,78964.53,0.0,-0.98817,2e-05,1.35709]
[1778906857861,39.34,78964.53,0.0,-0.98817,2e-05,1.35709]
[1778906858063,39.34,78964.53,0.0,-0.98817,2e-05,1.35709]
[1778906858140,39.34,78967.78,0.0,-0.98812,2e-05,1.36292]
[1778906859404,39.34,78967.78,0.0,-0.98812,2e-05,1.36292]
[1778906859562,39.34,78968.34,0.0,-0.98811,2e-05,1.36393]
[1778906865695,39.34,78968.41,0.0,-0.9881,2e-05,1.36406]
[1778906867709,39.34,78972.27,0.0,-0.98803,2e-05,1.37101]
[1778906872744,39.34,78973.87,0.0,-0.98801,2e-05,1.3739]
[1778906873763,39.34,78973.87,0.0,-0.98801,2e-05,1.3739]
[1778906873810,39.34,78973.87,0.0,-0.98801,2e-05,1.3739]
[1778906873903,39.34,78974.5,0.0,-0.98799,2e-05,1.37504]
[1778906875066,39.34,78974.5,0.0,-0.98799,2e-05,1.37504]
[1778906875312,39.34,78974.5,0.0,-0.98799,2e-05,1.37504]
[1778906876772,39.34,78982.18,0.0,-0.98786,2e-05,1.389]
[1778906878315,39.34,78982.18,0.0,-0.98786,2e-05,1.389]
[1778906878339,39.34,78983.95,0.0,-0.98782,2e-05,1.39223]
[1778906879474,39.34,78983.95,0.0,-0.98782,2e-05,1.39223]
[1778906879565,39.34,78983.95,0.0,-0.98782,2e-05,1.39223]
[1778906886842,39.34,78984.52,0.0,-0.98781,2e-05,1.39328]
[1778906888879,39.34,78984.52,0.0,-0.98781,2e-05,1.39328]
[1778906889059,39.34,78984.52,0.0,-0.98781,2e-05,1.39328]
[1778906889158,39.34,78984.52,0.0,-0.98781,2e-05,1.39328]
[1778906890068,39.34,78984.52,0.0,-0.98781,2e-05,1.39328]
[1778906890312,39.34,78984.52,0.0,-0.98781,2e-05,1.39328]
[1778906895905,39.34,78979.91,0.0,-0.9879,2e-05,1.38486]
[1778906896941,39.34,78979.91,0.0,-0.9879,2e-05,1.38486]
[1778906897060,39.34,78979.91,0.0,-0.9879,2e-05,1.38486]
[1778906897161,39.34,78973.8,0.0,-0.98801,2e-05,1.37378]
[1778906898517,39.34,78973.8,0.0,-0.98801,2e-05,1.37378]
[1778906898563,39.34,78973.8,0.0,-0.98801,2e-05,1.37378]
[1778906906458,39.34,78975.36,0.0,-0.98798,2e-05,1.3766]
[1778906906565,39.34,78975.36,0.0,-0.98798,2e-05,1.3766]
[1778906906462,39.34,78975.85,0.0,-0.98797,2e-05,1.37749]
[1778906907408,39.34,78975.85,0.0,-0.98797,2e-05,1.37749]
[1778906907562,39.34,78975.85,0.0,-0.98797,2e-05,1.37749]
[1778906913024,39.34,78976.5,0.0,-0.98798,2e-05,1.37608]
[1778906918059,39.34,78977.41,0.0,-0.98796,2e-05,1.37773]
[1778906920922,39.34,78978.24,0.0,-0.98795,2e-05,1.37923]
[1778906921061,39.34,78978.24,0.0,-0.98795,2e-05,1.37923]
[1778906921081,39.34,78978.28,0.0,-0.98795,2e-05,1.3793]
[1778906922044,39.34,78978.28,0.0,-0.98795,2e-05,1.3793]
[1778906922062,39.34,78978.28,0.0,-0.98795,2e-05,1.3793]
[1778906937193,39.34,78978.53,0.0,-0.98794,2e-05,1.37976]
[1778906939368,39.34,78978.54,0.0,-0.98794,2e-05,1.37978]
[1778906939563,39.34,78978.54,0.0,-0.98794,2e-05,1.37978]
[1778906939595,39.34,78978.82,0.0,-0.98794,2e-05,1.38028]
[1778906940151,39.34,78978.82,0.0,-0.98794,2e-05,1.38028]
[1778906940310,39.34,78978.82,0.0,-0.98794,2e-05,1.38028]
[1778906954312,39.34,78978.63,0.0,-0.98794,2e-05,1.37994]
[1778906959347,39.34,78978.43,0.0,-0.98795,2e-05,1.37958]
[1778906962616,39.34,78978.42,0.0,-0.98795,2e-05,1.37956]
[1778906962808,39.34,78978.42,0.0,-0.98795,2e-05,1.37956]
[1778906962910,39.34,78978.42,0.0,-0.98795,2e-05,1.37956]
[1778906963733,39.34,78978.42,0.0,-0.98795,2e-05,1.37956]
[1778906963812,39.34,78978.42,0.0,-0.98795,2e-05,1.37956]
[1778906973445,39.34,78978.11,0.0,-0.98797,2e-05,1.3764]
[1778906977289,39.34,78976.76,0.0,-0.988,2e-05,1.37396]
[1778906977313,39.34,78976.76,0.0,-0.988,2e-05,1.37396]
[1778906977487,39.34,78976.76,0.0,-0.988,2e-05,1.37396]
[1778906978729,39.34,78976.7,0.0,-0.988,2e-05,1.37385]
[1778906978813,39.34,78976.7,0.0,-0.988,2e-05,1.37385]
[1778906982508,39.34,78972.44,0.0,-0.98808,2e-05,1.36616]
[1778906983492,39.34,78972.44,0.0,-0.98808,2e-05,1.36616]
[1778906983564,39.34,78972.44,0.0,-0.98808,2e-05,1.36616]
[1778906983663,39.34,78970.65,0.0,-0.98811,2e-05,1.36294]
[1778906984825,39.34,78970.63,0.0,-0.98811,2e-05,1.3629]
[1778906985061,39.34,78970.63,0.0,-0.98811,2e-05,1.3629]
[1778906990564,39.34,78971.71,0.0,-0.98809,2e-05,1.36484]
[1778906990921,39.34,78971.71,0.0,-0.98809,2e-05,1.36484]
[1778906991060,39.34,78971.71,0.0,-0.98809,2e-05,1.36484]
[1778906991571,39.34,78971.93,0.0,-0.98808,2e-05,1.36524]
[1778906992153,39.34,78971.93,0.0,-0.98808,2e-05,1.36524]
[1778906992311,39.34,78971.93,0.0,-0.98808,2e-05,1.36524]
[1778906997613,39.34,78971.23,0.0,-0.9881,2e-05,1.36398]
[1778907009884,39.34,78971.05,0.0,-0.9881,2e-05,1.36365]
[1778907010062,39.34,78971.05,0.0,-0.9881,2e-05,1.36365]
[1778907012267,39.34,78971.05,0.0,-0.9881,2e-05,1.36365]
[1778907012309,39.34,78971.05,0.0,-0.9881,2e-05,1.36365]
[1778907012410,39.34,78971.05,0.0,-0.9881,2e-05,1.36365]
[1778907022792,39.34,78971.56,0.0,-0.98809,2e-05,1.36457]
[1778907025392,39.34,78971.6,0.0,-0.98809,2e-05,1.36464]
[1778907025560,39.34,78971.6,0.0,-0.98809,2e-05,1.36464]
[1778907030848,39.34,78971.45,0.0,-0.98809,2e-05,1.36437]
[1778907033730,39.34,78971.45,0.0,-0.98809,2e-05,1.36437]
[1778907033810,39.34,78971.08,0.0,-0.98812,2e-05,1.36113]
[1778907033869,39.34,78971.36,0.0,-0.98812,2e-05,1.36164]
[1778907035057,39.34,78971.36,0.0,-0.98812,2e-05,1.36164]
[1778907035310,39.34,78971.36,0.0,-0.98812,2e-05,1.36164]
[1778907042932,39.34,78969.07,0.0,-0.98816,2e-05,1.35753]
[1778907045596,39.34,78969.03,0.0,-0.98816,2e-05,1.35745]
[1778907045694,39.34,78969.03,0.0,-0.98816,2e-05,1.35745]
[1778907045809,39.34,78969.03,0.0,-0.98816,2e-05,1.35745]
[1778907045953,39.34,78968.8,0.0,-0.98816,2e-05,1.35704]
[1778907047162,39.34,78968.8,0.0,-0.98816,2e-05,1.35704]
[1778907047313,39.34,78968.8,0.0,-0.98816,2e-05,1.35704]
[1778907047967,39.34,78965.14,0.0,-0.98823,2e-05,1.35049]
[1778907048974,39.34,78962.28,0.0,-0.98828,2e-05,1.3454]
[1778907051768,39.34,78962.25,0.0,-0.98828,2e-05,1.34534]
[1778907051815,39.34,78962.25,0.0,-0.98828,2e-05,1.34534]
[1778907055061,39.34,78962.15,0.0,-0.98828,2e-05,1.34516]
[1778907055310,39.34,78962.15,0.0,-0.98828,2e-05,1.34516]
[1778907055411,39.34,78962.14,0.0,-0.98828,2e-05,1.34515]
[1778907059044,39.34,78965.93,0.0,-0.98821,2e-05,1.35191]
[1778907060051,39.34,78963.72,0.0,-0.98825,2e-05,1.34796]
[1778907061744,39.34,78963.72,0.0,-0.98825,2e-05,1.34796]
[1778907061811,39.34,78962.57,0.0,-0.98827,2e-05,1.34591]
[1778907066108,39.34,78962.78,0.0,-0.98827,2e-05,1.34629]
[1778907066310,39.34,78962.78,0.0,-0.98827,2e-05,1.34629]
[1778907066319,39.34,78964.04,0.0,-0.98825,2e-05,1.34853]
[1778907067493,39.34,78964.04,0.0,-0.98825,2e-05,1.34853]
[1778907067563,39.34,78964.04,0.0,-0.98825,2e-05,1.34853]
[1778907077171,39.34,78963.77,0.0,-0.98825,2e-05,1.34805]
[1778907083802,39.34,78963.25,0.0,-0.98826,2e-05,1.34712]
[1778907083810,39.34,78963.25,0.0,-0.98826,2e-05,1.34712]
[1778907086249,39.34,78963.29,0.0,-0.98826,2e-05,1.34719]
[1778907086308,39.34,78963.29,0.0,-0.98826,2e-05,1.34719]
[1778907086409,39.34,78963.32,0.0,-0.98826,2e-05,1.34725]
[1778907093284,39.34,78963.9,0.0,-0.98827,2e-05,1.34573]
[1778907101341,39.34,78963.92,0.0,-0.98827,2e-05,1.34576]
[1778907106822,39.34,78963.92,0.0,-0.98827,2e-05,1.34576]
[1778907107058,39.34,78963.92,0.0,-0.98827,2e-05,1.34576]
[1778907107160,39.34,78963.92,0.0,-0.98827,2e-05,1.34576]
[1778907108490,39.34,78963.92,0.0,-0.98827,2e-05,1.34576]
[1778907108564,39.34,78963.92,0.0,-0.98827,2e-05,1.34576]
[1778907117455,39.34,78963.24,0.0,-0.98828,2e-05,1.34455]
[1778907124504,39.34,78963.18,0.0,-0.98828,2e-05,1.34444]
[1778907124927,39.34,78963.18,0.0,-0.98828,2e-05,1.34444]
[1778907125511,39.34,78967.1,0.0,-0.98821,2e-05,1.35143]
[1778907126397,39.34,78967.1,0.0,-0.98821,2e-05,1.35143]
[1778907126567,39.34,78967.1,0.0,-0.98821,2e-05,1.35143]
[1778907126614,39.34,78969.17,0.0,-0.98818,2e-05,1.35514]
[1778907132560,39.34,78969.24,0.0,-0.98818,2e-05,1.35526]
[1778907136925,39.34,78969.57,0.0,-0.98817,2e-05,1.35585]
[1778907137059,39.34,78969.57,0.0,-0.98817,2e-05,1.35585]
[1778907141623,39.34,78968.05,0.0,-0.9882,2e-05,1.35313]
[1778907144161,39.34,78966.92,0.0,-0.98822,2e-05,1.35111]
[1778907144313,39.34,78966.92,0.0,-0.98822,2e-05,1.35111]
[1778907146658,39.34,78964.33,0.0,-0.98826,2e-05,1.34649]
[1778907150873,39.34,78964.29,0.0,-0.98826,2e-05,1.34642]
[1778907151062,39.34,78963.7,0.0,-0.98827,2e-05,1.34537]
[1778907156729,39.34,78957.49,0.0,-0.98841,2e-05,1.33181]
[1778907157735,39.34,78951.75,0.0,-0.98851,2e-05,1.3217]
[1778907158742,39.34,78947.3,0.0,-0.98858,2e-05,1.31391]
[1778907159063,39.34,78947.3,0.0,-0.98858,2e-05,1.31391]
[1778907159314,39.34,78947.3,0.0,-0.98858,2e-05,1.31391]
[1778907161763,39.34,78940.35,0.0,-0.9887,2e-05,1.30185]
[1778907162770,39.34,78938.48,0.0,-0.98873,2e-05,1.29865]
[1778907164086,39.34,78937.21,0.0,-0.98875,2e-05,1.29652]
[1778907164311,39.34,78937.21,0.0,-0.98875,2e-05,1.29652]
[1778907167805,39.34,78941.38,0.0,-0.98868,2e-05,1.30405]
[1778907169525,39.34,78941.3,0.0,-0.98868,2e-05,1.30398]
[1778907169574,39.34,78941.3,0.0,-0.98868,2e-05,1.30398]
[1778907174732,39.7,78940.72,0.0,-0.98807,2e-05,1.36483]
[1778907176624,39.81,78940.24,0.0,-0.98788,2e-05,1.38367]
[1778907176814,39.81,78940.24,0.0,-0.98788,2e-05,1.38367]
[1778907178559,39.86,78940.23,0.0,-0.98778,2e-05,1.39327]
[1778907178661,39.91,78940.23,0.0,-0.98769,2e-05,1.40272]
[1778907184924,40.16,78939.7,0.0,-0.98724,2e-05,1.44644]
[1778907187288,40.16,78941.93,0.0,-0.9872,2e-05,1.45044]
[1778907187310,40.16,78941.93,0.0,-0.9872,2e-05,1.45044]
[1778907193570,40.16,78941.73,0.0,-0.98721,2e-05,1.44939]
[1778907193814,40.16,78941.73,0.0,-0.98721,2e-05,1.44939]
[1778907194053,40.15,78941.13,0.0,-0.98723,2e-05,1.44801]
[1778907194308,40.15,78941.13,0.0,-0.98723,2e-05,1.44801]
[1778907194413,40.15,78941.13,0.0,-0.98723,2e-05,1.44788]
[1778907201036,40.38,78940.3,0.0,-0.98683,2e-05,1.48704]
[1778907205103,40.42,78940.47,0.0,-0.98675,2e-05,1.4951]
[1778907205312,40.42,78940.47,0.0,-0.98675,2e-05,1.4951]
[1778907216141,40.42,78941.72,0.0,-0.98674,2e-05,1.4953]
[1778907217948,40.42,78946.12,0.0,-0.98666,2e-05,1.50339]
[1778907218059,40.42,78946.12,0.0,-0.98666,2e-05,1.50339]
[1778907219640,40.43,78947.93,0.0,-0.98661,2e-05,1.50757]
[1778907219807,40.43,78947.93,0.0,-0.98661,2e-05,1.50757]
[1778907219908,40.43,78947.93,0.0,-0.9866,2e-05,1.50905]
[1778907225204,40.45,78949.42,0.0,-0.98653,2e-05,1.51555]
[1778907230239,40.47,78948.42,0.0,-0.98651,2e-05,1.51731]
[1778907240309,40.51,78946.4,0.0,-0.98648,2e-05,1.5207]
[1778907242613,40.52,78945.07,0.0,-0.9865,2e-05,1.51889]
[1778907242815,40.52,78945.07,0.0,-0.9865,2e-05,1.51889]
[1778907252407,40.56,78945.43,0.0,-0.98641,2e-05,1.52757]
[1778907256274,40.57,78946.33,0.0,-0.98638,2e-05,1.53073]
[1778907256311,40.57,78946.33,0.0,-0.98638,2e-05,1.53073]
[1778907258491,40.57,78946.33,0.0,-0.98636,2e-05,1.53214]
[1778907258569,40.57,78946.33,0.0,-0.98636,2e-05,1.53214]
[1778907258655,40.58,78946.33,0.0,-0.98635,2e-05,1.53356]
[1778907264108,40.6,78947.65,0.0,-0.98628,2e-05,1.53961]
[1778907264310,40.6,78947.65,0.0,-0.98628,2e-05,1.53961]
[1778907266505,40.61,78951.67,0.0,-0.98618,2e-05,1.54945]
[1778907267251,40.61,78951.67,0.0,-0.98618,2e-05,1.54945]
[1778907267310,40.61,78951.67,0.0,-0.98618,2e-05,1.54945]
[1778907267573,40.61,78951.67,0.0,-0.98618,2e-05,1.54945]
[1778907267811,40.61,78951.67,0.0,-0.98618,2e-05,1.54945]
[1778907267877,40.62,78954.21,0.0,-0.98613,2e-05,1.55504]
[1778907273554,40.64,78954.33,0.0,-0.98611,2e-05,1.55645]
[1778907275266,40.64,78954.74,0.0,-0.98609,2e-05,1.55791]
[1778907275309,40.64,78954.74,0.0,-0.98609,2e-05,1.55791]
[1778907280609,40.66,78956.81,0.0,-0.98601,2e-05,1.56586]
[1778907281616,40.66,78959.45,0.0,-0.98595,2e-05,1.57165]
[1778907285950,40.67,78959.7,0.0,-0.98592,2e-05,1.57404]
[1778907286060,40.68,78959.72,0.0,-0.98591,2e-05,1.57534]
[1778907288005,40.68,78959.72,0.0,-0.98591,2e-05,1.57534]
[1778907288059,40.68,78959.72,0.0,-0.98591,2e-05,1.57534]
[1778907288160,40.69,78959.72,0.0,-0.9859,2e-05,1.5766]
[1778907294708,40.71,78959.63,0.0,-0.98586,2e-05,1.58016]
[1778907297330,40.71,78959.59,0.0,-0.98585,2e-05,1.58132]
[1778907297562,40.71,78959.59,0.0,-0.98585,2e-05,1.58132]
[1778907302763,40.7,78959.35,0.0,-0.98588,2e-05,1.57843]
[1778907308805,40.69,78958.81,0.0,-0.98591,2e-05,1.57499]
[1778907314847,40.68,78958.84,0.0,-0.98594,2e-05,1.57271]
[1778907317101,40.68,78958.84,0.0,-0.98594,2e-05,1.57271]
[1778907317311,40.68,78958.84,0.0,-0.98594,2e-05,1.57271]
[1778907319645,40.67,78958.66,0.0,-0.98596,2e-05,1.57081]
[1778907319810,40.67,78958.66,0.0,-0.98596,2e-05,1.57081]
[1778907319882,40.67,78958.23,0.0,-0.98597,2e-05,1.56959]
[1778907324917,40.66,78957.03,0.0,-0.98601,2e-05,1.56535]
[1778907338008,40.63,78957.0,0.0,-0.98609,2e-05,1.55731]
[1778907338964,40.63,78957.0,0.0,-0.98609,2e-05,1.55731]
[1778907339061,40.63,78957.0,0.0,-0.98609,2e-05,1.55731]
[1778907347076,40.61,78957.81,0.0,-0.98611,2e-05,1.55566]
[1778907354214,40.61,78957.77,0.0,-0.98612,2e-05,1.55487]
[1778907354309,40.61,78957.77,0.0,-0.98612,2e-05,1.55487]
[1778907356601,40.6,78957.77,0.0,-0.98614,2e-05,1.5531]
[1778907356811,40.6,78957.77,0.0,-0.98614,2e-05,1.5531]
[1778907356912,40.59,78957.77,0.0,-0.98614,2e-05,1.5524]
[1778907362181,40.58,78958.32,0.0,-0.98615,2e-05,1.55137]
[1778907363253,40.58,78958.32,0.0,-0.98615,2e-05,1.55137]
[1778907363309,40.58,78958.32,0.0,-0.98615,2e-05,1.55137]
[1778907363409,40.58,78962.36,0.0,-0.98608,2e-05,1.55886]
[1778907369230,40.57,78963.55,0.0,-0.98608,2e-05,1.55897]
[1778907372318,40.57,78963.61,0.0,-0.98608,2e-05,1.55835]
[1778907372561,40.57,78963.61,0.0,-0.98608,2e-05,1.55835]
[1778907375210,40.56,78964.56,0.0,-0.98607,2e-05,1.55983]
[1778907375310,40.56,78964.56,0.0,-0.98607,2e-05,1.55983]
[1778907375392,40.56,78964.56,0.0,-0.98608,2e-05,1.55873]
[1778907383328,40.54,78965.28,0.0,-0.9861,2e-05,1.5572]
[1778907386925,40.54,78965.3,0.0,-0.9861,2e-05,1.55687]
[1778907387060,40.54,78965.3,0.0,-0.9861,2e-05,1.55687]
[1778907392391,40.53,78965.62,0.0,-0.98615,2e-05,1.55178]
[1778907395781,40.53,78965.62,0.0,-0.98615,2e-05,1.55178]
[1778907395808,40.53,78965.62,0.0,-0.98615,2e-05,1.55178]
[1778907398676,40.52,78966.01,0.0,-0.98615,2e-05,1.55112]
[1778907398810,40.52,78966.01,0.0,-0.98615,2e-05,1.55112]
[1778907398886,40.51,78966.01,0.0,-0.98616,2e-05,1.55042]
[1778907407496,40.5,78966.03,0.0,-0.98619,2e-05,1.54733]
[1778907418573,40.48,78965.41,0.0,-0.98624,2e-05,1.54243]
[1778907423608,40.47,78965.54,0.0,-0.98626,2e-05,1.54103]
[1778907428643,40.46,78965.79,0.0,-0.98627,2e-05,1.53988]
[1778907431982,40.45,78968.4,0.0,-0.98623,2e-05,1.54395]
[1778907432671,40.45,78972.28,0.0,-0.98615,2e-05,1.55115]
[1778907434565,40.45,78974.22,0.0,-0.98612,2e-05,1.55457]
[1778907436246,40.45,78974.06,0.0,-0.98613,2e-05,1.55356]
[1778907436311,40.45,78974.06,0.0,-0.98613,2e-05,1.55356]
[1778907436699,40.45,78973.59,0.0,-0.98614,2e-05,1.5523]
[1778907442144,40.44,78974.37,0.0,-0.98614,2e-05,1.55243]
[1778907442309,40.44,78974.21,0.0,-0.98615,2e-05,1.55178]
[1778907447776,40.43,78974.26,0.0,-0.98617,2e-05,1.54983]
[1778907451804,40.42,78976.92,0.0,-0.98615,2e-05,1.55081]
[1778907453386,40.42,78977.21,0.0,-0.98615,2e-05,1.55103]
[1778907453484,40.42,78977.21,0.0,-0.98615,2e-05,1.55103]
[1778907453560,40.42,78977.21,0.0,-0.98615,2e-05,1.55103]
[1778907453661,40.41,78977.21,0.0,-0.98616,2e-05,1.55069]
[1778907458853,40.41,78977.29,0.0,-0.98617,2e-05,1.54916]
[1778907463888,40.4,78978.43,0.0,-0.98617,2e-05,1.54971]
[1778907466029,40.39,78978.17,0.0,-0.98617,2e-05,1.54888]
[1778907466062,40.39,78978.17,0.0,-0.98617,2e-05,1.54888]
[1778907466113,40.39,78978.17,0.0,-0.98617,2e-05,1.54888]
[1778907466101,40.39,78978.33,0.0,-0.98617,2e-05,1.54886]
[1778907466310,40.39,78978.33,0.0,-0.98617,2e-05,1.54886]
[1778907480000,40.39,78978.75,0.0,-0.98618,2e-05,1.54869]
[1778907481007,40.39,78982.92,0.0,-0.98609,2e-05,1.55682]
[1778907483466,40.39,78983.22,0.0,-0.98609,2e-05,1.5574]
[1778907483519,40.39,78983.22,0.0,-0.98609,2e-05,1.5574]
[1778907483569,40.39,78983.22,0.0,-0.98609,2e-05,1.5574]
[1778907483670,40.39,78983.22,0.0,-0.98609,2e-05,1.5574]
[1778907488056,40.39,78985.71,0.0,-0.98604,2e-05,1.56227]
[1778907494098,40.39,78985.93,0.0,-0.98603,2e-05,1.5627]
[1778907500140,40.39,78986.23,0.0,-0.98603,2e-05,1.56329]
[1778907507189,40.39,78990.82,0.0,-0.98593,2e-05,1.5723]
[1778907508196,40.39,78993.3,0.0,-0.98588,2e-05,1.57719]
[1778907511109,40.39,78993.37,0.0,-0.98588,2e-05,1.57732]
[1778907511202,40.39,78993.37,0.0,-0.98588,2e-05,1.57732]
[1778907511218,40.39,78993.38,0.0,-0.98591,2e-05,1.57449]
[1778907511311,40.39,78993.38,0.0,-0.98591,2e-05,1.57449]
[1778907518267,40.39,78993.73,0.0,-0.9859,2e-05,1.57518]
[1778907525316,40.39,78993.7,0.0,-0.9859,2e-05,1.57512]
[1778907530351,40.39,78994.08,0.0,-0.98589,2e-05,1.57587]
[1778907531325,40.39,78994.08,0.0,-0.98589,2e-05,1.57587]
[1778907531394,40.39,78994.08,0.0,-0.98589,2e-05,1.57587]
[1778907531574,40.39,78994.08,0.0,-0.98589,2e-05,1.57587]
[1778907531652,40.39,78994.12,0.0,-0.98589,2e-05,1.57595]
[1778907533373,40.39,78996.9,0.0,-0.98584,2e-05,1.58144]
[1778907538408,40.39,78998.46,0.0,-0.9858,2e-05,1.58453]
[1778907543443,40.39,78999.06,0.0,-0.98579,2e-05,1.58572]
[1778907549487,40.39,78999.04,0.0,-0.98579,2e-05,1.58568]
[1778907550751,40.39,78999.04,0.0,-0.98579,2e-05,1.58568]
[1778907550758,40.39,78999.04,0.0,-0.98579,2e-05,1.58568]
[1778907550810,40.39,78999.04,0.0,-0.98579,2e-05,1.58568]
[1778907550909,40.39,78999.25,0.0,-0.98579,2e-05,1.58609]
[1778907556536,40.39,79000.45,0.0,-0.98576,2e-05,1.58847]
[1778907557698,40.39,79000.45,0.0,-0.98576,2e-05,1.58847]
[1778907557775,40.39,79000.45,0.0,-0.98576,2e-05,1.58847]
[1778907557811,40.39,79000.45,0.0,-0.98576,2e-05,1.58847]
[1778907557912,40.39,79000.91,0.0,-0.98575,2e-05,1.58938]
[1778907563585,40.39,79000.58,0.0,-0.98576,2e-05,1.58873]
[1778907568234,40.39,79001.5,0.0,-0.98574,2e-05,1.59056]
[1778907568268,40.39,79000.59,0.0,-0.98576,2e-05,1.58875]
[1778907568316,40.39,79000.59,0.0,-0.98576,2e-05,1.58875]
[1778907568564,40.39,79000.59,0.0,-0.98576,2e-05,1.58875]
[1778907573655,40.39,78998.44,0.0,-0.98583,2e-05,1.58163]
[1778907574396,40.39,78998.44,0.0,-0.98583,2e-05,1.58163]
[1778907574441,40.39,78998.44,0.0,-0.98583,2e-05,1.58163]
[1778907574567,40.39,78998.44,0.0,-0.98583,2e-05,1.58163]
[1778907574662,40.39,78998.28,0.0,-0.98583,2e-05,1.58131]
[1778907579697,40.39,78998.83,0.0,-0.98582,2e-05,1.5824]
[1778907583418,40.39,78999.24,0.0,-0.98581,2e-05,1.58321]
[1778907583563,40.39,78999.24,0.0,-0.98581,2e-05,1.58321]
[1778907583590,40.39,78999.24,0.0,-0.98581,2e-05,1.58321]
[1778907595809,40.39,78999.92,0.0,-0.9858,2e-05,1.58456]
[1778907600846,40.39,79001.19,0.0,-0.98577,2e-05,1.58707]
[1778907604514,40.39,79002.08,0.0,-0.98575,2e-05,1.58884]
[1778907604557,40.39,79002.08,0.0,-0.98575,2e-05,1.58884]
[1778907604567,40.39,79002.08,0.0,-0.98575,2e-05,1.58884]
[1778907604811,40.39,79002.08,0.0,-0.98575,2e-05,1.58884]
[1778907604874,40.39,79001.76,0.0,-0.98576,2e-05,1.5882]
[1778907612930,40.39,79001.38,0.0,-0.98577,2e-05,1.58745]
[1778907618271,40.39,79001.08,0.0,-0.98578,2e-05,1.58686]
[1778907618312,40.39,79001.08,0.0,-0.98578,2e-05,1.58686]
[1778907618333,40.39,79001.08,0.0,-0.98578,2e-05,1.58686]
[1778907618280,40.39,79001.63,0.0,-0.98576,2e-05,1.58795]
[1778907618564,40.39,79001.63,0.0,-0.98576,2e-05,1.58795]
[1778907624008,40.39,79001.47,0.0,-0.98577,2e-05,1.58763]
[1778907629043,40.39,79001.25,0.0,-0.98577,2e-05,1.58719]
[1778907630051,40.39,78996.1,0.0,-0.98588,2e-05,1.57701]
[1778907631058,40.39,78989.61,0.0,-0.98603,2e-05,1.5614]
[1778907632412,40.39,78988.99,0.0,-0.98604,2e-05,1.56019]
[1778907632465,40.39,78988.99,0.0,-0.98604,2e-05,1.56019]
[1778907632563,40.39,78988.99,0.0,-0.98604,2e-05,1.56019]
[1778907633072,40.39,78988.52,0.0,-0.98605,2e-05,1.55927]
[1778907639114,40.39,78990.64,0.0,-0.98601,2e-05,1.56342]
[1778907645156,40.39,78989.62,0.0,-0.98603,2e-05,1.56142]
[1778907648032,40.39,78989.62,0.0,-0.98603,2e-05,1.56142]
[1778907648062,40.39,78989.62,0.0,-0.98603,2e-05,1.56142]
[1778907648121,40.39,78989.62,0.0,-0.98603,2e-05,1.56142]
[1778907648311,40.39,78989.62,0.0,-0.98603,2e-05,1.56142]
[1778907648177,40.39,78989.19,0.0,-0.98604,2e-05,1.56058]
[1778907652205,40.39,78986.78,0.0,-0.98609,2e-05,1.55587]
[1778907654323,40.39,78984.91,0.0,-0.98613,2e-05,1.55222]
[1778907654409,40.39,78984.76,0.0,-0.98613,2e-05,1.55193]
[1778907654563,40.39,78984.76,0.0,-0.98613,2e-05,1.55193]
[1778907655226,40.39,78984.72,0.0,-0.98613,2e-05,1.55185]
[1778907660261,40.39,78985.03,0.0,-0.98612,2e-05,1.55245]
[1778907661866,40.39,78985.03,0.0,-0.98612,2e-05,1.55245]
[1778907662061,40.39,78985.03,0.0,-0.98612,2e-05,1.55245]
[1778907662077,40.39,78985.03,0.0,-0.98612,2e-05,1.55245]
[1778907662312,40.39,78985.03,0.0,-0.98612,2e-05,1.55245]
[1778907662142,40.39,78985.03,0.0,-0.98612,2e-05,1.55245]
[1778907665299,40.39,78978.27,0.0,-0.98626,2e-05,1.53932]
[1778907666306,40.39,78974.08,0.0,-0.98634,2e-05,1.53122]
[1778907667373,40.39,78974.08,0.0,-0.98634,2e-05,1.53122]
[1778907667561,40.39,78974.07,0.0,-0.98634,2e-05,1.5312]
[1778907667667,40.39,78974.07,0.0,-0.98634,2e-05,1.5312]
[1778907667814,40.39,78974.07,0.0,-0.98634,2e-05,1.5312]
[1778907667896,40.39,78974.07,0.0,-0.98634,2e-05,1.5312]
[1778907675369,40.39,78973.3,0.0,-0.98636,2e-05,1.52972]
[1778907678011,40.39,78973.3,0.0,-0.98636,2e-05,1.52972]
[1778907678059,40.39,78973.3,0.0,-0.98636,2e-05,1.52972]
[1778907678285,40.39,78973.3,0.0,-0.98636,2e-05,1.52972]
[1778907678310,40.39,78973.3,0.0,-0.98636,2e-05,1.52972]
[1778907678345,40.39,78973.3,0.0,-0.98636,2e-05,1.52972]
[1778907682418,40.39,78970.65,0.0,-0.98641,2e-05,1.52462]
[1778907684113,40.39,78971.35,0.0,-0.9864,2e-05,1.52597]
[1778907684311,40.39,78971.35,0.0,-0.9864,2e-05,1.52597]
[1778907684365,40.39,78971.35,0.0,-0.9864,2e-05,1.52597]
[1778907684432,40.39,78970.98,0.0,-0.9864,2e-05,1.52525]
[1778907684562,40.39,78970.98,0.0,-0.9864,2e-05,1.52525]
[1778907687453,40.39,78963.18,0.0,-0.98656,2e-05,1.51032]
[1778907689448,40.39,78953.35,0.0,-0.98675,2e-05,1.49166]
[1778907689570,40.39,78953.35,0.0,-0.98675,2e-05,1.49166]
[1778907689696,40.39,78953.35,0.0,-0.98675,2e-05,1.49166]
[1778907689813,40.39,78953.35,0.0,-0.98675,2e-05,1.49166]
[1778907689909,40.39,78951.73,0.0,-0.98678,2e-05,1.4886]
[1778907691481,40.39,78946.72,0.0,-0.9869,2e-05,1.47644]
[1778907692956,40.39,78946.72,0.0,-0.9869,2e-05,1.47644]
[1778907693061,40.39,78946.72,0.0,-0.9869,2e-05,1.47644]
[1778907693119,40.39,78944.73,0.0,-0.98693,2e-05,1.47272]
[1778907695042,40.39,78943.35,0.0,-0.98696,2e-05,1.47014]
[1778907695059,40.39,78943.35,0.0,-0.98696,2e-05,1.47014]
[1778907700544,40.39,78940.65,0.0,-0.98701,2e-05,1.4651]
[1778907703928,40.39,78940.65,0.0,-0.98701,2e-05,1.4651]
[1778907704061,40.39,78940.65,0.0,-0.98701,2e-05,1.4651]
[1778907704231,40.39,78940.65,0.0,-0.98701,2e-05,1.4651]
[1778907704315,40.39,78940.65,0.0,-0.98701,2e-05,1.4651]
[1778907704395,40.39,78940.62,0.0,-0.98701,2e-05,1.46504]
[1778907707599,40.39,78938.1,0.0,-0.98706,2e-05,1.46036]
[1778907711804,40.39,78936.09,0.0,-0.9871,2e-05,1.45663]
[1778907712058,40.39,78936.09,0.0,-0.9871,2e-05,1.45663]
[1778907712241,40.39,78936.09,0.0,-0.9871,2e-05,1.45663]
[1778907712309,40.39,78936.09,0.0,-0.9871,2e-05,1.45663]
[1778907712410,40.39,78935.73,0.0,-0.9871,2e-05,1.45596]
[1778907712633,40.39,78933.3,0.0,-0.98715,2e-05,1.45146]
[1778907714647,40.39,78931.12,0.0,-0.98719,2e-05,1.44743]
[1778907716645,40.39,78930.62,0.0,-0.9872,2e-05,1.44651]
[1778907716813,40.39,78930.62,0.0,-0.9872,2e-05,1.44651]
[1778907722831,40.39,78931.35,0.0,-0.98719,2e-05,1.44786]
[1778907723061,40.39,78931.35,0.0,-0.98719,2e-05,1.44786]
[1778907723132,40.39,78931.35,0.0,-0.98719,2e-05,1.44786]
[1778907723312,40.39,78931.35,0.0,-0.98719,2e-05,1.44786]
[1778907723338,40.39,78931.07,0.0,-0.98719,2e-05,1.44734]
[1778907727738,40.39,78928.63,0.0,-0.98724,2e-05,1.44285]
[1778907729589,40.39,78928.85,0.0,-0.98723,2e-05,1.44325]
[1778907729808,40.39,78928.85,0.0,-0.98723,2e-05,1.44325]
[1778907730206,40.39,78928.85,0.0,-0.98723,2e-05,1.44325]
[1778907730312,40.39,78928.85,0.0,-0.98723,2e-05,1.44325]
[1778907730410,40.39,78928.82,0.0,-0.98723,2e-05,1.4432]
[1778907732773,40.39,78926.65,0.0,-0.98727,2e-05,1.43921]
[1778907737808,40.39,78924.28,0.0,-0.98732,2e-05,1.43486]
[1778907738815,40.39,78921.88,0.0,-0.98736,2e-05,1.43047]
[1778907740009,40.39,78921.88,0.0,-0.98736,2e-05,1.43047]
[1778907740059,40.39,78921.88,0.0,-0.98736,2e-05,1.43047]
[1778907740160,40.39,78921.23,0.0,-0.98737,2e-05,1.42928]
[1778907740619,40.39,78921.23,0.0,-0.98737,2e-05,1.42928]
[1778907740813,40.39,78921.23,0.0,-0.98737,2e-05,1.42928]
[1778907741836,40.39,78917.21,0.0,-0.98745,2e-05,1.42195]
[1778907742843,40.39,78911.65,0.0,-0.98755,2e-05,1.41187]
[1778907743850,40.39,78902.28,0.0,-0.98772,2e-05,1.395]
[1778907744857,40.39,78908.88,0.0,-0.9876,2e-05,1.40686]
[1778907746432,40.39,78908.88,0.0,-0.9876,2e-05,1.40686]
[1778907746468,40.39,78912.55,0.0,-0.98753,2e-05,1.4135]
[1778907746566,40.39,78912.55,0.0,-0.98753,2e-05,1.4135]
[1778907747283,40.39,78912.55,0.0,-0.98753,2e-05,1.4135]
[1778907747310,40.39,78912.55,0.0,-0.98753,2e-05,1.4135]
[1778907747378,40.39,78914.86,0.0,-0.98749,2e-05,1.41768]
[1778907752915,40.39,78915.57,0.0,-0.9875,2e-05,1.41631]
[1778907754414,40.39,78915.57,0.0,-0.9875,2e-05,1.41631]
[1778907754470,40.39,78918.15,0.0,-0.98745,2e-05,1.421]
[1778907754566,40.39,78918.15,0.0,-0.98745,2e-05,1.421]
[1778907755057,40.39,78918.15,0.0,-0.98745,2e-05,1.421]
[1778907755317,40.39,78918.15,0.0,-0.98745,2e-05,1.421]
[1778907755323,40.39,78917.84,0.0,-0.98746,2e-05,1.42043]
[1778907760970,40.39,78919.56,0.0,-0.98743,2e-05,1.42356]
[1778907762003,40.39,78919.56,0.0,-0.98743,2e-05,1.42356]
[1778907762063,40.39,78919.56,0.0,-0.98743,2e-05,1.42356]
[1778907762218,40.39,78919.78,0.0,-0.98742,2e-05,1.42396]
[1778907762662,40.39,78919.78,0.0,-0.98742,2e-05,1.42396]
[1778907762811,40.39,78919.78,0.0,-0.98742,2e-05,1.42396]
[1778907769032,40.39,78920.87,0.0,-0.9874,2e-05,1.42595]
[1778907772051,40.39,78928.34,0.0,-0.98727,2e-05,1.43962]
[1778907772772,40.39,78928.34,0.0,-0.98727,2e-05,1.43962]
[1778907772810,40.39,78928.34,0.0,-0.98727,2e-05,1.43962]
[1778907773058,40.39,78929.34,0.0,-0.98725,2e-05,1.44146]
[1778907773953,40.39,78929.34,0.0,-0.98725,2e-05,1.44146]
[1778907774060,40.39,78929.34,0.0,-0.98725,2e-05,1.44146]
[1778907775073,40.39,78933.97,0.0,-0.98716,2e-05,1.45]
[1778907776129,40.39,78933.97,0.0,-0.98716,2e-05,1.45]
[1778907776311,40.39,78933.97,0.0,-0.98716,2e-05,1.45]
[1778907776346,40.39,78937.5,0.0,-0.98709,2e-05,1.45653]
[1778907778880,40.39,78938.33,0.0,-0.98708,2e-05,1.45807]
[1778907779064,40.39,78938.33,0.0,-0.98708,2e-05,1.45807]
[1778907782123,40.39,78943.13,0.0,-0.98699,2e-05,1.467]
[1778907783130,40.39,78946.52,0.0,-0.98692,2e-05,1.47333]
[1778907784825,40.39,78946.45,0.0,-0.98692,2e-05,1.4732]
[1778907785064,40.39,78946.45,0.0,-0.98692,2e-05,1.4732]
[1778907785509,40.39,78946.45,0.0,-0.98692,2e-05,1.4732]
[1778907785144,40.39,78947.0,0.0,-0.98691,2e-05,1.47423]
[1778907785566,40.39,78947.0,0.0,-0.98691,2e-05,1.47423]
[1778907791186,40.39,78950.14,0.0,-0.98685,2e-05,1.48012]
[1778907792193,40.39,78955.53,0.0,-0.98675,2e-05,1.49027]
[1778907793128,40.39,78955.53,0.0,-0.98675,2e-05,1.49027]
[1778907793309,40.39,78955.53,0.0,-0.98675,2e-05,1.49027]
[1778907793346,40.39,78957.97,0.0,-0.9867,2e-05,1.49489]
[1778907794131,40.39,78957.97,0.0,-0.9867,2e-05,1.49489]
[1778907794311,40.39,78957.97,0.0,-0.9867,2e-05,1.49489]
[1778907795214,40.39,78961.08,0.0,-0.98664,2e-05,1.50078]
[1778907798235,40.39,78964.68,0.0,-0.98657,2e-05,1.50763]
[1778907799242,40.39,78970.21,0.0,-0.98647,2e-05,1.5182]
[1778907799875,40.39,78970.21,0.0,-0.98647,2e-05,1.5182]
[1778907800060,40.39,78970.21,0.0,-0.98647,2e-05,1.5182]
[1778907800249,40.39,78971.93,0.0,-0.98643,2e-05,1.5215]
[1778907800884,40.39,78971.93,0.0,-0.98643,2e-05,1.5215]
[1778907801059,40.39,78971.93,0.0,-0.98643,2e-05,1.5215]
[1778907808305,40.39,78973.31,0.0,-0.9864,2e-05,1.52415]
[1778907809115,40.39,78973.31,0.0,-0.9864,2e-05,1.52415]
[1778907809309,40.39,78973.31,0.0,-0.9864,2e-05,1.52415]
[1778907809312,40.39,78973.42,0.0,-0.9864,2e-05,1.52436]
[1778907810087,40.39,78973.42,0.0,-0.9864,2e-05,1.52436]
[1778907810310,40.39,78973.42,0.0,-0.9864,2e-05,1.52436]
[1778907815354,40.39,78973.11,0.0,-0.98643,2e-05,1.52097]
[1778907818249,40.39,78973.1,0.0,-0.98643,2e-05,1.52095]
[1778907818312,40.39,78973.1,0.0,-0.98643,2e-05,1.52095]
[1778907818523,40.39,78973.86,0.0,-0.98642,2e-05,1.52241]
[1778907819557,40.39,78973.86,0.0,-0.98642,2e-05,1.52241]
[1778907819814,40.39,78973.8,0.0,-0.98642,2e-05,1.5223]
[1778907825424,40.39,78974.08,0.0,-0.98641,2e-05,1.52283]
[1778907826603,40.39,78974.13,0.0,-0.98641,2e-05,1.52293]
[1778907826816,40.39,78974.13,0.0,-0.98641,2e-05,1.52293]
[1778907827499,40.39,78974.13,0.0,-0.98641,2e-05,1.52293]
[1778907827561,40.39,78974.13,0.0,-0.98641,2e-05,1.52293]
[1778907827438,40.39,78974.07,0.0,-0.98641,2e-05,1.52281]
[1778907828446,40.39,78976.03,0.0,-0.98638,2e-05,1.52658]
[1778907836502,40.39,78975.9,0.0,-0.98638,2e-05,1.52633]
[1778907842544,40.39,78975.95,0.0,-0.98638,2e-05,1.52643]
[1778907847579,40.39,78975.65,0.0,-0.98638,2e-05,1.52585]
[1778907850563,40.39,78975.61,0.0,-0.98638,2e-05,1.52578]
[1778907850603,40.39,78975.61,0.0,-0.98638,2e-05,1.52578]
[1778907851248,40.39,78975.61,0.0,-0.98638,2e-05,1.52578]
[1778907851309,40.39,78975.61,0.0,-0.98638,2e-05,1.52578]
[1778907860670,40.39,78976.19,0.0,-0.98637,2e-05,1.52689]
[1778907866712,40.39,78976.32,0.0,-0.98637,2e-05,1.52714]
[1778907869318,40.39,78975.52,0.0,-0.98639,2e-05,1.5256]
[1778907869562,40.39,78975.52,0.0,-0.98639,2e-05,1.5256]
[1778907871941,40.39,78976.36,0.0,-0.98637,2e-05,1.52722]
[1778907872060,40.39,78976.36,0.0,-0.98637,2e-05,1.52722]
[1778907872162,40.39,78976.37,0.0,-0.98639,2e-05,1.52444]
[1778907877789,40.39,78975.88,0.0,-0.9864,2e-05,1.5235]
[1778907882467,40.39,78975.73,0.0,-0.98641,2e-05,1.52321]
[1778907882569,40.39,78975.73,0.0,-0.98641,2e-05,1.52321]
[1778907887859,40.39,78975.88,0.0,-0.9864,2e-05,1.5235]
[1778907894908,40.39,78975.59,0.0,-0.98641,2e-05,1.52294]
[1778907899943,40.39,78975.68,0.0,-0.98641,2e-05,1.52311]
[1778907904978,40.39,78975.63,0.0,-0.98641,2e-05,1.52302]
[1778907910570,40.39,78975.68,0.0,-0.98641,2e-05,1.52311]
[1778907910810,40.39,78975.84,0.0,-0.9864,2e-05,1.52342]
[1778907913669,40.39,78975.9,0.0,-0.9864,2e-05,1.52354]
[1778907913812,40.39,78975.9,0.0,-0.9864,2e-05,1.52354]
[1778907913889,40.39,78975.9,0.0,-0.9864,2e-05,1.52354]
[1778907920084,40.39,78975.8,0.0,-0.9864,2e-05,1.52334]
[1778907924113,40.39,78975.41,0.0,-0.98641,2e-05,1.52259]
[1778907924310,40.39,78975.41,0.0,-0.98641,2e-05,1.52259]
[1778907924355,40.39,78970.43,0.0,-0.98651,2e-05,1.51305]
[1778907930160,40.39,78968.8,0.0,-0.98654,2e-05,1.50994]
[1778907931795,40.39,78968.79,0.0,-0.98657,2e-05,1.50714]
[1778907931812,40.39,78968.79,0.0,-0.98657,2e-05,1.50714]
[1778907933252,40.39,78968.76,0.0,-0.98657,2e-05,1.50708]
[1778907933312,40.39,78968.76,0.0,-0.98657,2e-05,1.50708]
[1778907933353,40.39,78968.76,0.0,-0.98657,2e-05,1.50708]
[1778907939224,40.39,78968.72,0.0,-0.98657,2e-05,1.507]
[1778907941187,40.39,78968.79,0.0,-0.98657,2e-05,1.50714]
[1778907941310,40.39,78968.79,0.0,-0.98657,2e-05,1.50714]
[1778907949295,40.39,78968.55,0.0,-0.98657,2e-05,1.50668]
[1778907954330,40.39,78968.45,0.0,-0.98657,2e-05,1.50649]
[1778907958358,40.39,78977.78,0.0,-0.98639,2e-05,1.52435]
[1778907959358,40.39,78977.78,0.0,-0.98639,2e-05,1.52435]
[1778907959560,40.39,78977.78,0.0,-0.98639,2e-05,1.52435]
[1778907959661,40.39,78983.51,0.0,-0.98628,2e-05,1.53541]
[1778907963293,40.39,78984.48,0.0,-0.98626,2e-05,1.53729]
[1778907963310,40.39,78984.48,0.0,-0.98626,2e-05,1.53729]
[1778907963396,40.39,78984.49,0.0,-0.98626,2e-05,1.53731]
[1778907968428,40.39,78984.72,0.0,-0.98625,2e-05,1.53775]
[1778907974470,40.39,78984.89,0.0,-0.98625,2e-05,1.53808]
[1778907980512,40.39,78984.19,0.0,-0.98626,2e-05,1.53673]
[1778907981513,40.39,78984.19,0.0,-0.98626,2e-05,1.53673]
[1778907981570,40.39,78984.19,0.0,-0.98626,2e-05,1.53673]
[1778907988568,40.39,78985.23,0.0,-0.98624,2e-05,1.53874]
[1778907990281,40.39,78985.23,0.0,-0.98624,2e-05,1.53874]
[1778907990309,40.39,78985.23,0.0,-0.98624,2e-05,1.53874]
[1778907991589,40.39,78987.57,0.0,-0.98622,2e-05,1.54046]
[1778907993604,40.39,78990.25,0.0,-0.98617,2e-05,1.54567]
[1778907993872,40.39,78990.25,0.0,-0.98617,2e-05,1.54567]
[1778907994060,40.39,78990.25,0.0,-0.98617,2e-05,1.54567]
[1778907994611,40.39,78990.39,0.0,-0.98616,2e-05,1.54594]
[1778907997632,40.39,78994.69,0.0,-0.98608,2e-05,1.55432]
[1778907997967,40.39,78994.69,0.0,-0.98608,2e-05,1.55432]
[1778907998058,40.39,78994.69,0.0,-0.98608,2e-05,1.55432]
[1778908001661,40.39,79000.34,0.0,-0.98596,2e-05,1.56539]
[1778908002063,40.39,79000.34,0.0,-0.98596,2e-05,1.56539]
[1778908002311,40.39,79000.34,0.0,-0.98596,2e-05,1.56539]
[1778908003016,40.39,79001.98,0.0,-0.98593,2e-05,1.56862]
[1778908003060,40.39,79001.98,0.0,-0.98593,2e-05,1.56862]
[1778908003675,40.39,79002.02,0.0,-0.98593,2e-05,1.5687]
[1778908008710,40.39,79001.98,0.0,-0.98593,2e-05,1.56862]
[1778908012738,40.39,78999.33,0.0,-0.98598,2e-05,1.56341]
[1778908013779,40.39,78997.94,0.0,-0.98601,2e-05,1.56068]
[1778908013813,40.39,78997.94,0.0,-0.98601,2e-05,1.56068]
[1778908015759,40.39,78995.39,0.0,-0.98606,2e-05,1.55569]
[1778908018373,40.39,78995.4,0.0,-0.98606,2e-05,1.55571]
[1778908018564,40.39,78995.4,0.0,-0.98606,2e-05,1.55571]
[1778908018665,40.39,78995.39,0.0,-0.98606,2e-05,1.55569]
[1778908023815,40.39,78995.14,0.0,-0.98607,2e-05,1.5552]
[1778908028363,40.39,78995.25,0.0,-0.98607,2e-05,1.55542]
[1778908028566,40.39,78995.25,0.0,-0.98607,2e-05,1.55542]
[1778908033885,40.39,78995.51,0.0,-0.98606,2e-05,1.55593]
[1778908038920,40.39,78995.51,0.0,-0.98606,2e-05,1.55593]
[1778908040063,40.39,78995.51,0.0,-0.98606,2e-05,1.55593]
[1778908040309,40.39,78995.51,0.0,-0.98606,2e-05,1.55593]
[1778908040934,40.39,78991.87,0.0,-0.98613,2e-05,1.54882]
[1778908043556,40.39,78992.66,0.0,-0.98612,2e-05,1.55036]
[1778908043618,40.39,78992.61,0.0,-0.98612,2e-05,1.55026]
[1778908043813,40.39,78992.61,0.0,-0.98612,2e-05,1.55026]
[1778908051004,40.39,78992.96,0.0,-0.98614,2e-05,1.54811]
[1778908056726,40.39,78993.19,0.0,-0.98613,2e-05,1.54856]
[1778908060560,40.39,78992.05,0.0,-0.98615,2e-05,1.54634]
[1778908066112,40.39,78991.74,0.0,-0.98616,2e-05,1.54574]
[1778908071027,40.39,78991.55,0.0,-0.98616,2e-05,1.54537]
[1778908071059,40.39,78991.55,0.0,-0.98616,2e-05,1.54537]
[1778908071147,40.39,78990.7,0.0,-0.98618,2e-05,1.54372]
[1778908072154,40.39,78985.87,0.0,-0.98628,2e-05,1.53435]
[1778908073558,40.39,78985.87,0.0,-0.98628,2e-05,1.53435]
[1778908073570,40.39,78985.87,0.0,-0.98628,2e-05,1.53435]
[1778908079203,40.39,78986.97,0.0,-0.98626,2e-05,1.53648]
[1778908088266,40.39,78987.12,0.0,-0.98625,2e-05,1.53677]
[1778908092804,40.39,78987.12,0.0,-0.98625,2e-05,1.53677]
[1778908092818,40.39,78987.12,0.0,-0.98625,2e-05,1.53677]
[1778908092895,40.39,78986.4,0.0,-0.98627,2e-05,1.53538]
[1778908093061,40.39,78986.4,0.0,-0.98627,2e-05,1.53538]
[1778908093301,40.39,78986.41,0.0,-0.98627,2e-05,1.53539]
[1778908095316,40.39,78981.68,0.0,-0.98636,2e-05,1.52626]
[1778908096323,40.39,78977.87,0.0,-0.98644,2e-05,1.51893]
[1778908099004,40.39,78975.79,0.0,-0.98648,2e-05,1.51495]
[1778908099064,40.39,78975.79,0.0,-0.98648,2e-05,1.51495]
[1778908099109,40.39,78975.79,0.0,-0.98648,2e-05,1.51495]
[1778908099312,40.39,78975.79,0.0,-0.98648,2e-05,1.51495]
[1778908099344,40.39,78975.71,0.0,-0.98648,2e-05,1.51479]
[1778908104380,40.39,78975.69,0.0,-0.98648,2e-05,1.51476]
[1778908108438,40.39,78975.56,0.0,-0.98648,2e-05,1.51451]
[1778908108495,40.39,78975.56,0.0,-0.98648,2e-05,1.51451]
[1778908108566,40.39,78975.56,0.0,-0.98648,2e-05,1.51451]
[1778908108668,40.39,78975.56,0.0,-0.98648,2e-05,1.51451]
[1778908114450,40.39,78974.99,0.0,-0.98652,2e-05,1.51063]
[1778908121737,40.39,78975.12,0.0,-0.98651,2e-05,1.51088]
[1778908121812,40.39,78975.12,0.0,-0.98651,2e-05,1.51088]
[1778908121794,40.39,78975.09,0.0,-0.98651,2e-05,1.51082]
[1778908122061,40.39,78975.09,0.0,-0.98651,2e-05,1.51082]
[1778908127541,40.39,78974.71,0.0,-0.98652,2e-05,1.51009]
[1778908130947,40.39,78974.57,0.0,-0.98652,2e-05,1.50983]
[1778908131019,40.39,78974.57,0.0,-0.98652,2e-05,1.50983]
[1778908131061,40.39,78974.57,0.0,-0.98652,2e-05,1.50983]
[1778908131569,40.39,78974.72,0.0,-0.98652,2e-05,1.51011]
[1778908137612,40.39,78974.96,0.0,-0.98652,2e-05,1.51057]
[1778908142649,40.39,78974.54,0.0,-0.98652,2e-05,1.50977]
[1778908146725,40.39,78974.58,0.0,-0.98652,2e-05,1.50984]
[1778908146772,40.39,78974.58,0.0,-0.98652,2e-05,1.50984]
[1778908146810,40.39,78974.58,0.0,-0.98652,2e-05,1.50984]
[1778908146873,40.39,78974.54,0.0,-0.98652,2e-05,1.50977]
[1778908152719,40.39,78974.37,0.0,-0.98653,2e-05,1.50944]
[1778908162789,40.39,78974.34,0.0,-0.98653,2e-05,1.50939]
[1778908167824,40.39,78974.08,0.0,-0.98653,2e-05,1.50889]
[1778908172859,40.39,78974.42,0.0,-0.98655,2e-05,1.50676]
[1778908177894,40.39,78974.52,0.0,-0.98655,2e-05,1.50695]
[1778908179908,40.39,78978.06,0.0,-0.98648,2e-05,1.51371]
[1778908180916,40.39,78984.44,0.0,-0.98635,2e-05,1.52597]
[1778908183048,40.39,78984.56,0.0,-0.98635,2e-05,1.5262]
[1778908183063,40.39,78984.56,0.0,-0.98635,2e-05,1.5262]
[1778908183193,40.39,78984.56,0.0,-0.98635,2e-05,1.5262]
[1778908183312,40.39,78984.56,0.0,-0.98635,2e-05,1.5262]
[1778908183936,40.39,78984.83,0.0,-0.98635,2e-05,1.52672]
[1778908189978,40.39,78984.9,0.0,-0.98634,2e-05,1.52686]
[1778908191573,40.39,78984.9,0.0,-0.98634,2e-05,1.52686]
[1778908191658,40.39,78984.9,0.0,-0.98634,2e-05,1.52686]
[1778908191814,40.39,78984.9,0.0,-0.98634,2e-05,1.52686]
[1778908191900,40.39,78985.02,0.0,-0.98634,2e-05,1.52709]
[1778908202062,40.39,78984.26,0.0,-0.98636,2e-05,1.52562]
[1778908211128,40.39,78980.56,0.0,-0.98643,2e-05,1.51851]
[1778908213545,40.39,78979.11,0.0,-0.98646,2e-05,1.51572]
[1778908213564,40.39,78979.11,0.0,-0.98646,2e-05,1.51572]
[1778908213650,40.39,78979.11,0.0,-0.98646,2e-05,1.51572]
[1778908213811,40.39,78979.11,0.0,-0.98646,2e-05,1.51572]
[1778908213911,40.39,78979.44,0.0,-0.98645,2e-05,1.51636]
[1778908218914,40.39,78977.93,0.0,-0.98648,2e-05,1.51346]
[1778908218995,40.39,78978.94,0.0,-0.98646,2e-05,1.5154]
[1778908219063,40.39,78978.94,0.0,-0.98646,2e-05,1.5154]
[1778908219185,40.39,78978.96,0.0,-0.98646,2e-05,1.51544]
[1778908224220,40.39,78978.71,0.0,-0.98647,2e-05,1.51496]
[1778908232276,40.39,78978.75,0.0,-0.98649,2e-05,1.51224]
[1778908235634,40.39,78978.65,0.0,-0.98649,2e-05,1.51205]
[1778908235756,40.39,78978.65,0.0,-0.98649,2e-05,1.51205]
[1778908235809,40.39,78978.65,0.0,-0.98649,2e-05,1.51205]
[1778908235909,40.39,78978.65,0.0,-0.98649,2e-05,1.51205]
[1778908241339,40.39,78978.95,0.0,-0.98649,2e-05,1.51263]
[1778908247381,40.39,78978.59,0.0,-0.98649,2e-05,1.51194]
[1778908249943,40.39,78978.59,0.0,-0.98649,2e-05,1.51194]
[1778908249953,40.39,78978.59,0.0,-0.98649,2e-05,1.51194]
[1778908249944,40.39,78978.59,0.0,-0.98649,2e-05,1.51194]
[1778908250059,40.39,78978.59,0.0,-0.98649,2e-05,1.51194]
[1778908255437,40.39,78977.83,0.0,-0.98651,2e-05,1.51048]
[1778908259188,40.39,78977.83,0.0,-0.98651,2e-05,1.51048]
[1778908259191,40.39,78977.83,0.0,-0.98651,2e-05,1.51048]
[1778908259318,40.39,78977.83,0.0,-0.98651,2e-05,1.51048]
[1778908259469,40.39,78973.66,0.0,-0.98659,2e-05,1.50253]
[1778908264504,40.39,78972.37,0.0,-0.98661,2e-05,1.50007]
[1778908270546,40.39,78972.36,0.0,-0.98661,2e-05,1.50005]
[1778908276589,40.39,78971.76,0.0,-0.98663,2e-05,1.49891]
[1778908280044,40.39,78969.67,0.0,-0.98667,2e-05,1.49494]
[1778908280062,40.39,78969.67,0.0,-0.98667,2e-05,1.49494]
[1778908280159,40.39,78969.67,0.0,-0.98667,2e-05,1.49494]
[1778908280315,40.39,78969.67,0.0,-0.98667,2e-05,1.49494]
[1778908280407,40.39,78969.67,0.0,-0.98667,2e-05,1.49494]
[1778908291694,40.39,78970.35,0.0,-0.98668,2e-05,1.49346]
[1778908294876,40.39,78970.25,0.0,-0.98668,2e-05,1.49327]
[1778908295010,40.39,78970.25,0.0,-0.98668,2e-05,1.49327]
[1778908294977,40.39,78970.25,0.0,-0.98668,2e-05,1.49327]
[1778908295062,40.39,78970.25,0.0,-0.98668,2e-05,1.49327]
[1778908297736,40.39,78970.52,0.0,-0.98667,2e-05,1.49379]
[1778908298743,40.39,78973.79,0.0,-0.98661,2e-05,1.5]
[1778908299750,40.39,78980.09,0.0,-0.98649,2e-05,1.51202]
[1778908301056,40.39,78980.63,0.0,-0.98648,2e-05,1.51305]
[1778908301298,40.39,78980.63,0.0,-0.98648,2e-05,1.51305]
[1778908301311,40.39,78980.63,0.0,-0.98648,2e-05,1.51305]
[1778908301766,40.39,78980.66,0.0,-0.98648,2e-05,1.51311]
[1778908307808,40.39,78980.95,0.0,-0.98647,2e-05,1.51366]
[1778908310225,40.39,78980.95,0.0,-0.98647,2e-05,1.51366]
[1778908310310,40.39,78980.95,0.0,-0.98647,2e-05,1.51366]
[1778908310453,40.39,78980.95,0.0,-0.98647,2e-05,1.51366]
[1778908310564,40.39,78980.95,0.0,-0.98647,2e-05,1.51366]
[1778908310829,40.39,78980.69,0.0,-0.98648,2e-05,1.51316]
[1778908321906,40.39,78980.88,0.0,-0.98647,2e-05,1.51353]
[1778908324380,40.39,78980.88,0.0,-0.98647,2e-05,1.51353]
[1778908324564,40.39,78980.88,0.0,-0.98647,2e-05,1.51353]
[1778908324618,40.39,78980.88,0.0,-0.98647,2e-05,1.51353]
[1778908324812,40.39,78980.88,0.0,-0.98647,2e-05,1.51353]
[1778908324911,40.39,78980.88,0.0,-0.98647,2e-05,1.51353]
[1778908331976,40.39,78980.88,0.0,-0.98647,2e-05,1.51353]
[1778908338019,40.39,78981.01,0.0,-0.98647,2e-05,1.51378]
[1778908343747,40.39,78981.01,0.0,-0.98647,2e-05,1.51378]
[1778908343812,40.39,78981.01,0.0,-0.98647,2e-05,1.51378]
[1778908344005,40.39,78981.01,0.0,-0.98647,2e-05,1.51378]
[1778908344061,40.39,78981.01,0.0,-0.98647,2e-05,1.51378]
[1778908344057,40.39,78981.01,0.0,-0.98647,2e-05,1.51378]
[1778908346619,40.39,78981.63,0.0,-0.98646,2e-05,1.51497]
[1778908346810,40.39,78981.63,0.0,-0.98646,2e-05,1.51497]
[1778908347082,40.39,78985.54,0.0,-0.98638,2e-05,1.52248]
[1778908347952,40.39,78985.54,0.0,-0.98638,2e-05,1.52248]
[1778908348065,40.39,78985.54,0.0,-0.98638,2e-05,1.52248]
[1778908348089,40.39,78988.54,0.0,-0.98632,2e-05,1.52826]
[1778908354131,40.39,78989.62,0.0,-0.98632,2e-05,1.52753]
[1778908356583,40.39,78990.1,0.0,-0.98631,2e-05,1.52846]
[1778908356722,40.39,78990.1,0.0,-0.98631,2e-05,1.52846]
[1778908356810,40.39,78990.1,0.0,-0.98631,2e-05,1.52846]
[1778908356823,40.39,78989.97,0.0,-0.98632,2e-05,1.52821]
[1778908359732,40.39,78988.51,0.0,-0.98635,2e-05,1.52539]
[1778908359738,40.39,78988.51,0.0,-0.98635,2e-05,1.52539]
[1778908359812,40.39,78988.51,0.0,-0.98635,2e-05,1.52539]
[1778908359834,40.39,78988.91,0.0,-0.98634,2e-05,1.52616]
[1778908365208,40.39,78989.36,0.0,-0.98633,2e-05,1.52703]
[1778908369120,40.39,78989.36,0.0,-0.98633,2e-05,1.52703]
[1778908369286,40.39,78991.21,0.0,-0.98629,2e-05,1.5306]
[1778908369311,40.39,78991.21,0.0,-0.98629,2e-05,1.5306]
[1778908369320,40.39,78991.76,0.0,-0.98628,2e-05,1.53167]
[1778908375278,40.39,78992.02,0.0,-0.98628,2e-05,1.53217]
[1778908381061,40.39,78992.66,0.0,-0.98626,2e-05,1.53341]
[1778908381310,40.39,78994.31,0.0,-0.98623,2e-05,1.5366]
[1778908381438,40.39,78994.31,0.0,-0.98623,2e-05,1.5366]
[1778908381561,40.39,78994.31,0.0,-0.98623,2e-05,1.5366]
[1778908381662,40.39,78994.12,0.0,-0.98623,2e-05,1.53624]
[1778908387362,40.39,78994.41,0.0,-0.98623,2e-05,1.5368]
[1778908392402,40.39,78994.45,0.0,-0.98623,2e-05,1.53688]
[1778908397436,40.39,78995.27,0.0,-0.98621,2e-05,1.53847]
[1778908399067,40.39,78995.27,0.0,-0.98621,2e-05,1.53847]
[1778908399159,40.39,78996.68,0.0,-0.98618,2e-05,1.5412]
[1778908399311,40.39,78996.68,0.0,-0.98618,2e-05,1.5412]
[1778908399372,40.39,78996.68,0.0,-0.98618,2e-05,1.5412]
[1778908399561,40.39,78996.68,0.0,-0.98618,2e-05,1.5412]
[1778908399581,40.39,78997.14,0.0,-0.98617,2e-05,1.5421]
[1778908405492,40.39,78997.06,0.0,-0.98618,2e-05,1.54194]
[1778908406499,40.39,78993.33,0.0,-0.98625,2e-05,1.5347]
[1778908407398,40.39,78993.33,0.0,-0.98625,2e-05,1.5347]
[1778908407459,40.39,78993.33,0.0,-0.98625,2e-05,1.5347]
[1778908407766,40.39,78993.33,0.0,-0.98625,2e-05,1.5347]
[1778908407812,40.39,78993.33,0.0,-0.98625,2e-05,1.5347]
[1778908407867,40.39,78989.87,0.0,-0.98632,2e-05,1.52801]
[1778908413548,40.39,78989.91,0.0,-0.98634,2e-05,1.52528]
[1778908419590,40.39,78990.21,0.0,-0.98634,2e-05,1.52586]
[1778908423170,40.39,78990.39,0.0,-0.98633,2e-05,1.5262]
[1778908423309,40.39,78990.96,0.0,-0.98632,2e-05,1.5273]
[1778908423608,40.39,78990.96,0.0,-0.98632,2e-05,1.5273]
[1778908423814,40.39,78990.96,0.0,-0.98632,2e-05,1.5273]
[1778908423913,40.39,78990.74,0.0,-0.98633,2e-05,1.52688]
[1778908431469,40.39,78990.51,0.0,-0.98633,2e-05,1.52644]
[1778908436710,40.39,78990.53,0.0,-0.98633,2e-05,1.52647]
[1778908439114,40.39,78989.9,0.0,-0.98634,2e-05,1.52526]
[1778908439147,40.39,78989.91,0.0,-0.98634,2e-05,1.52528]
[1778908439310,40.39,78989.91,0.0,-0.98634,2e-05,1.52528]
[1778908439526,40.39,78989.91,0.0,-0.98634,2e-05,1.52528]
[1778908439564,40.39,78989.91,0.0,-0.98634,2e-05,1.52528]
[1778908439731,40.39,78989.96,0.0,-0.98634,2e-05,1.52537]
[1778908443759,40.39,78992.9,0.0,-0.98628,2e-05,1.53105]
[1778908448850,40.39,78993.05,0.0,-0.98628,2e-05,1.53134]
[1778908449059,40.39,78993.05,0.0,-0.98628,2e-05,1.53134]
[1778908449140,40.39,78993.38,0.0,-0.98627,2e-05,1.53198]
[1778908449249,40.39,78993.38,0.0,-0.98627,2e-05,1.53198]
[1778908449311,40.39,78993.38,0.0,-0.98627,2e-05,1.53198]
[1778908455848,40.39,78992.78,0.0,-0.98629,2e-05,1.53082]
[1778908456460,40.39,78992.78,0.0,-0.98629,2e-05,1.53082]
[1778908456562,40.39,78992.78,0.0,-0.98629,2e-05,1.53082]
[1778908456803,40.39,78992.78,0.0,-0.98629,2e-05,1.53082]
[1778908456811,40.39,78992.78,0.0,-0.98629,2e-05,1.53082]
[1778908456855,40.39,78992.74,0.0,-0.98629,2e-05,1.53074]
[1778908461890,40.39,78992.9,0.0,-0.98628,2e-05,1.53105]
[1778908471960,40.39,78992.9,0.0,-0.98631,2e-05,1.52823]
[1778908479009,40.39,78992.68,0.0,-0.98631,2e-05,1.52781]
[1778908481229,40.39,78992.73,0.0,-0.98631,2e-05,1.52791]
[1778908481023,40.39,78986.55,0.0,-0.98643,2e-05,1.51601]
[1778908481309,40.39,78986.55,0.0,-0.98643,2e-05,1.51601]
[1778908481829,40.39,78986.55,0.0,-0.98643,2e-05,1.51601]
[1778908482030,40.39,78986.55,0.0,-0.98643,2e-05,1.51601]
[1778908482037,40.39,78984.54,0.0,-0.98647,2e-05,1.51215]
[1778908487065,40.39,78984.07,0.0,-0.98648,2e-05,1.51125]
[1778908489079,40.39,78988.93,0.0,-0.98639,2e-05,1.52058]
[1778908489890,40.39,78988.93,0.0,-0.98639,2e-05,1.52058]
[1778908490059,40.39,78988.93,0.0,-0.98639,2e-05,1.52058]
[1778908490086,40.39,78993.93,0.0,-0.98629,2e-05,1.53023]
[1778908490591,40.39,78993.93,0.0,-0.98629,2e-05,1.53023]
[1778908490808,40.39,78993.93,0.0,-0.98629,2e-05,1.53023]
[1778908493107,40.39,78997.81,0.0,-0.98621,2e-05,1.53774]
[1778908493363,40.39,78997.81,0.0,-0.98621,2e-05,1.53774]
[1778908493567,40.39,78997.81,0.0,-0.98621,2e-05,1.53774]
[1778908494752,40.39,78998.54,0.0,-0.9862,2e-05,1.53916]
[1778908494812,40.39,78998.54,0.0,-0.9862,2e-05,1.53916]
[1778908495121,40.39,78999.05,0.0,-0.98618,2e-05,1.54015]
[1778908500020,40.39,79000.18,0.0,-0.98616,2e-05,1.54235]
[1778908500060,40.39,79000.18,0.0,-0.98616,2e-05,1.54235]
[1778908502932,40.39,78999.84,0.0,-0.98617,2e-05,1.54169]
[1778908503062,40.39,78999.84,0.0,-0.98617,2e-05,1.54169]
[1778908503129,40.39,78999.84,0.0,-0.98617,2e-05,1.54169]
[1778908503177,40.39,78996.02,0.0,-0.98625,2e-05,1.53427]
[1778908503312,40.39,78996.02,0.0,-0.98625,2e-05,1.53427]
[1778908509219,40.39,78994.31,0.0,-0.98628,2e-05,1.53096]
[1778908521303,40.39,78994.41,0.0,-0.98628,2e-05,1.53115]
[1778908523101,40.39,78994.41,0.0,-0.98628,2e-05,1.53115]
[1778908523146,40.39,78994.73,0.0,-0.98627,2e-05,1.53177]
[1778908523309,40.39,78994.73,0.0,-0.98627,2e-05,1.53177]
[1778908523598,40.39,78994.73,0.0,-0.98627,2e-05,1.53177]
[1778908523810,40.39,78994.73,0.0,-0.98627,2e-05,1.53177]
[1778908523910,40.39,78994.45,0.0,-0.98628,2e-05,1.53123]
[1778908533387,40.39,78994.22,0.0,-0.98631,2e-05,1.52797]
[1778908535902,40.39,78994.19,0.0,-0.98631,2e-05,1.52791]
[1778908536058,40.39,78994.19,0.0,-0.98631,2e-05,1.52791]
[1778908536142,40.39,78994.19,0.0,-0.98631,2e-05,1.52791]
[1778908536382,40.39,78994.19,0.0,-0.98631,2e-05,1.52791]
[1778908536559,40.39,78994.19,0.0,-0.98631,2e-05,1.52791]
[1778908537415,40.39,78997.34,0.0,-0.98624,2e-05,1.534]
[1778908542450,40.39,78998.93,0.0,-0.98621,2e-05,1.53709]
[1778908547486,40.39,78999.6,0.0,-0.9862,2e-05,1.53839]
[1778908552213,40.39,78999.07,0.0,-0.98621,2e-05,1.53736]
[1778908552308,40.39,78999.07,0.0,-0.98621,2e-05,1.53736]
[1778908552302,40.39,78998.96,0.0,-0.98621,2e-05,1.53715]
[1778908552487,40.39,78998.96,0.0,-0.98621,2e-05,1.53715]
[1778908552562,40.39,78998.96,0.0,-0.98621,2e-05,1.53715]
[1778908552466,40.39,78998.96,0.0,-0.98621,2e-05,1.53715]
[1778908557556,40.39,78998.36,0.0,-0.98622,2e-05,1.53598]
[1778908562591,40.39,78998.57,0.0,-0.98622,2e-05,1.53639]
[1778908567626,40.39,78997.88,0.0,-0.98623,2e-05,1.53505]
[1778908570962,40.39,78997.88,0.0,-0.98623,2e-05,1.53505]
[1778908571057,40.39,78997.88,0.0,-0.98623,2e-05,1.53505]
[1778908571337,40.39,78997.88,0.0,-0.98623,2e-05,1.53505]
[1778908571158,40.39,78997.88,0.0,-0.98623,2e-05,1.53505]
[1778908571563,40.39,78997.88,0.0,-0.98623,2e-05,1.53505]
[1778908577696,40.39,78997.88,0.0,-0.98623,2e-05,1.53505]
[1778908585729,40.39,78997.88,0.0,-0.98623,2e-05,1.53505]
[1778908585808,40.39,78997.88,0.0,-0.98623,2e-05,1.53505]
[1778908585985,40.39,78997.88,0.0,-0.98623,2e-05,1.53505]
[1778908586058,40.39,78997.88,0.0,-0.98623,2e-05,1.53505]
[1778908586082,40.39,78997.88,0.0,-0.98623,2e-05,1.53505]
[1778908591197,40.39,78996.85,0.0,-0.98625,2e-05,1.53305]
[1778908591308,40.39,78996.85,0.0,-0.98625,2e-05,1.53305]
[1778908591379,40.39,78994.59,0.0,-0.98632,2e-05,1.52587]
[1778908594815,40.39,78992.5,0.0,-0.98636,2e-05,1.52184]
[1778908599850,40.39,78992.77,0.0,-0.98636,2e-05,1.52236]
[1778908606899,40.39,78992.73,0.0,-0.98636,2e-05,1.52228]
[1778908608564,40.39,78992.73,0.0,-0.98636,2e-05,1.52228]
[1778908608627,40.39,78992.73,0.0,-0.98636,2e-05,1.52228]
[1778908608810,40.39,78992.73,0.0,-0.98636,2e-05,1.52228]
[1778908608913,40.39,78992.7,0.0,-0.98636,2e-05,1.52222]
[1778908612988,40.39,78992.38,0.0,-0.98637,2e-05,1.5216]
[1778908613059,40.39,78992.38,0.0,-0.98637,2e-05,1.5216]
[1778908613160,40.39,78992.88,0.0,-0.98636,2e-05,1.52257]
[1778908618372,40.39,78992.73,0.0,-0.98636,2e-05,1.52228]
[1778908618562,40.39,78993.31,0.0,-0.98635,2e-05,1.5234]
[1778908618983,40.39,78998.72,0.0,-0.98624,2e-05,1.53385]
[1778908627039,40.39,78999.03,0.0,-0.98623,2e-05,1.53445]
[1778908627517,40.39,78999.03,0.0,-0.98623,2e-05,1.53445]
[1778908627564,40.39,78999.03,0.0,-0.98623,2e-05,1.53445]
[1778908630513,40.39,78999.19,0.0,-0.98623,2e-05,1.53476]
[1778908630560,40.39,78999.19,0.0,-0.98623,2e-05,1.53476]
[1778908631067,40.39,78999.18,0.0,-0.98623,2e-05,1.53474]
[1778908632132,40.39,78999.18,0.0,-0.98623,2e-05,1.53474]
[1778908632309,40.39,78999.18,0.0,-0.98623,2e-05,1.53474]
[1778908632333,40.39,78996.06,0.0,-0.98629,2e-05,1.5287]
[1778908633081,40.39,78991.96,0.0,-0.98637,2e-05,1.5208]
[1778908635095,40.39,78989.32,0.0,-0.98643,2e-05,1.51572]
[1778908636294,40.39,78989.32,0.0,-0.98643,2e-05,1.51572]
[1778908636311,40.39,78989.32,0.0,-0.98643,2e-05,1.51572]
[1778908636395,40.39,78989.33,0.0,-0.98643,2e-05,1.51574]
[1778908643151,40.39,78989.93,0.0,-0.98641,2e-05,1.51689]
[1778908650345,40.39,78989.9,0.0,-0.98642,2e-05,1.51683]
[1778908650563,40.39,78989.9,0.0,-0.98642,2e-05,1.51683]
[1778908656242,40.39,78990.37,0.0,-0.98643,2e-05,1.51493]
[1778908666312,40.39,78990.37,0.0,-0.98643,2e-05,1.51493]
[1778908677004,40.39,78990.41,0.0,-0.98643,2e-05,1.51501]
[1778908677059,40.39,78990.41,0.0,-0.98643,2e-05,1.51501]
[1778908679738,40.39,78990.41,0.0,-0.98643,2e-05,1.51501]
[1778908679810,40.39,78990.41,0.0,-0.98643,2e-05,1.51501]
[1778908681418,40.39,78990.44,0.0,-0.98643,2e-05,1.51507]
[1778908689475,40.39,78990.65,0.0,-0.98642,2e-05,1.51547]
[1778908695414,40.39,78990.65,0.0,-0.98642,2e-05,1.51547]
[1778908701559,40.39,78990.61,0.0,-0.98643,2e-05,1.51539]
[1778908712636,40.39,78990.47,0.0,-0.98645,2e-05,1.51232]
[1778908714561,40.39,78990.47,0.0,-0.98645,2e-05,1.51232]
[1778908722706,40.39,78990.47,0.0,-0.98645,2e-05,1.51232]
[1778908727747,40.39,78990.65,0.0,-0.98645,2e-05,1.51267]
[1778908735803,40.39,78990.65,0.0,-0.98645,2e-05,1.51267]
[1778908737860,40.39,78990.65,0.0,-0.98645,2e-05,1.51267]
[1778908738059,40.39,78990.65,0.0,-0.98645,2e-05,1.51267]
[1778908740811,40.39,78990.91,0.0,-0.98644,2e-05,1.51316]
[1778908741059,40.39,78990.91,0.0,-0.98644,2e-05,1.51316]
[1778908741158,40.39,78990.87,0.0,-0.98644,2e-05,1.51309]
[1778908752188,40.39,78990.83,0.0,-0.98645,2e-05,1.51301]
[1778908752566,40.39,78990.83,0.0,-0.98645,2e-05,1.51301]
[1778908752809,40.39,78990.83,0.0,-0.98645,2e-05,1.51301]
[1778908759975,40.39,78991.24,0.0,-0.98644,2e-05,1.5138]
[1778908768405,40.39,78991.28,0.0,-0.98644,2e-05,1.51387]
[1778908768449,40.39,78991.28,0.0,-0.98644,2e-05,1.51387]
[1778908768563,40.39,78991.28,0.0,-0.98644,2e-05,1.51387]
[1778908774073,40.39,78991.56,0.0,-0.98646,2e-05,1.51161]
[1778908781977,40.39,78991.56,0.0,-0.98646,2e-05,1.51161]
[1778908782064,40.39,78991.56,0.0,-0.98646,2e-05,1.51161]
[1778908782140,40.39,78991.56,0.0,-0.98646,2e-05,1.51161]
[1778908787164,40.39,78992.78,0.0,-0.98643,2e-05,1.51395]
[1778908790845,40.39,78995.05,0.0,-0.98639,2e-05,1.51831]
[1778908790898,40.39,78995.05,0.0,-0.98639,2e-05,1.51831]
[1778908791060,40.39,78995.05,0.0,-0.98639,2e-05,1.51831]
[1778908791068,40.39,78995.05,0.0,-0.98639,2e-05,1.51831]
[1778908802271,40.39,78996.22,0.0,-0.98636,2e-05,1.52056]
[1778908803131,40.39,78996.22,0.0,-0.98636,2e-05,1.52056]
[1778908803136,40.39,78996.22,0.0,-0.98636,2e-05,1.52056]
[1778908803310,40.39,78996.22,0.0,-0.98636,2e-05,1.52056]
[1778908803411,40.39,78996.22,0.0,-0.98636,2e-05,1.52056]
[1778908811720,40.39,78996.22,0.0,-0.98636,2e-05,1.52056]
[1778908811811,40.39,78996.22,0.0,-0.98636,2e-05,1.52056]
[1778908813346,40.39,78996.0,0.0,-0.98637,2e-05,1.52014]
[1778908821402,40.39,78995.79,0.0,-0.98637,2e-05,1.51973]
[1778908825866,40.39,78995.84,0.0,-0.98637,2e-05,1.51983]
[1778908826059,40.39,78995.84,0.0,-0.98637,2e-05,1.51983]
[1778908826437,40.39,78995.9,0.0,-0.98637,2e-05,1.51995]
[1778908835500,40.39,78995.76,0.0,-0.9864,2e-05,1.51686]
[1778908841110,40.39,78995.82,0.0,-0.9864,2e-05,1.51698]
[1778908841311,40.39,78995.82,0.0,-0.9864,2e-05,1.51698]
[1778908841387,40.39,78995.82,0.0,-0.9864,2e-05,1.51698]
[1778908848593,40.39,78995.77,0.0,-0.9864,2e-05,1.51688]
[1778908853628,40.39,78996.17,0.0,-0.98639,2e-05,1.51765]
[1778908854258,40.39,78996.17,0.0,-0.98639,2e-05,1.51765]
[1778908854309,40.39,78996.17,0.0,-0.98639,2e-05,1.51765]
[1778908856649,40.39,78996.1,0.0,-0.98639,2e-05,1.51752]
[1778908862691,40.39,78995.05,0.0,-0.98641,2e-05,1.5155]
[1778908866928,40.39,78995.79,0.0,-0.9864,2e-05,1.51692]
[1778908866997,40.39,78995.79,0.0,-0.9864,2e-05,1.51692]
[1778908867060,40.39,78995.79,0.0,-0.9864,2e-05,1.51692]
[1778908867151,40.39,78995.79,0.0,-0.9864,2e-05,1.51692]
[1778908875782,40.39,78995.95,0.0,-0.98639,2e-05,1.51723]
[1778908880595,40.39,78995.95,0.0,-0.98639,2e-05,1.51723]
[1778908880637,40.39,78995.95,0.0,-0.98639,2e-05,1.51723]
[1778908880808,40.39,78995.95,0.0,-0.98639,2e-05,1.51723]
[1778908892288,40.39,78995.8,0.0,-0.9864,2e-05,1.51694]
[1778908892310,40.39,78995.8,0.0,-0.9864,2e-05,1.51694]
[1778908892333,40.39,78995.8,0.0,-0.98642,2e-05,1.51413]
[1778908897937,40.39,78993.14,0.0,-0.98647,2e-05,1.50903]
[1778908899811,40.39,78991.47,0.0,-0.98651,2e-05,1.50583]
[1778908899817,40.39,78991.47,0.0,-0.98651,2e-05,1.50583]
[1778908900064,40.39,78991.47,0.0,-0.98651,2e-05,1.50583]
[1778908900165,40.39,78991.43,0.0,-0.98651,2e-05,1.50576]
[1778908907000,40.39,78991.06,0.0,-0.98651,2e-05,1.50505]
[1778908912036,40.39,78991.4,0.0,-0.98651,2e-05,1.5057]
[1778908913702,40.39,78991.4,0.0,-0.98651,2e-05,1.5057]
[1778908913704,40.39,78991.4,0.0,-0.98651,2e-05,1.5057]
[1778908913817,40.39,78991.4,0.0,-0.98651,2e-05,1.5057]
[1778908913917,40.39,78991.4,0.0,-0.98651,2e-05,1.5057]
[1778908919085,40.39,78991.37,0.0,-0.98651,2e-05,1.50564]
[1778908924120,40.39,78991.46,0.0,-0.98651,2e-05,1.50581]
[1778908927609,40.39,78991.55,0.0,-0.9865,2e-05,1.50599]
[1778908927611,40.39,78991.55,0.0,-0.9865,2e-05,1.50599]
[1778908927635,40.39,78992.28,0.0,-0.98649,2e-05,1.50738]
[1778908927809,40.39,78992.28,0.0,-0.98649,2e-05,1.50738]
[1778908934199,40.39,78992.41,0.0,-0.98649,2e-05,1.50763]
[1778908942045,40.39,78992.41,0.0,-0.98649,2e-05,1.50763]
[1778908942060,40.39,78992.41,0.0,-0.98649,2e-05,1.50763]
[1778908942094,40.39,78992.41,0.0,-0.98649,2e-05,1.50763]
[1778908942311,40.39,78992.41,0.0,-0.98649,2e-05,1.50763]
[1778908942404,40.39,78992.41,0.0,-0.98649,2e-05,1.50763]
[1778908954339,40.39,78992.41,0.0,-0.98651,2e-05,1.50483]
[1778908956572,40.39,78992.41,0.0,-0.98651,2e-05,1.50483]
[1778908956812,40.39,78992.41,0.0,-0.98651,2e-05,1.50483]
[1778908963344,40.39,78992.41,0.0,-0.98651,2e-05,1.50483]
[1778908970983,40.39,78992.41,0.0,-0.98651,2e-05,1.50483]
[1778908971064,40.39,78992.41,0.0,-0.98651,2e-05,1.50483]
[1778908971458,40.39,78992.37,0.0,-0.98651,2e-05,1.50475]
[1778908985556,40.39,78992.34,0.0,-0.98651,2e-05,1.5047]
[1778908986710,40.39,78992.34,0.0,-0.98651,2e-05,1.5047]
[1778908986809,40.39,78992.34,0.0,-0.98651,2e-05,1.5047]
[1778908987687,40.39,78992.34,0.0,-0.98651,2e-05,1.5047]
[1778908987712,40.39,78992.01,0.0,-0.98652,2e-05,1.50407]
[1778908987809,40.39,78992.01,0.0,-0.98652,2e-05,1.50407]
[1778908992888,40.39,78991.64,0.0,-0.98653,2e-05,1.50336]
[1778908993061,40.39,78991.64,0.0,-0.98653,2e-05,1.50336]
[1778908993612,40.39,78991.91,0.0,-0.98652,2e-05,1.50387]
[1778908999561,40.39,78991.91,0.0,-0.98652,2e-05,1.50387]
[1778908999807,40.39,78991.91,0.0,-0.98652,2e-05,1.50387]
[1778909004689,40.39,78989.12,0.0,-0.98658,2e-05,1.49855]
[1778909005681,40.39,78989.12,0.0,-0.98658,2e-05,1.49855]
[1778909005811,40.39,78989.38,0.0,-0.98657,2e-05,1.49905]
[1778909006559,40.39,78989.38,0.0,-0.98657,2e-05,1.49905]
[1778909006703,40.39,78990.15,0.0,-0.98656,2e-05,1.50051]
[1778909006946,40.39,78990.15,0.0,-0.98656,2e-05,1.50051]
[1778909007059,40.39,78990.15,0.0,-0.98656,2e-05,1.50051]
[1778909007710,40.39,78990.13,0.0,-0.98656,2e-05,1.50048]
[1778909013752,40.39,78990.13,0.0,-0.98658,2e-05,1.49768]
[1778909016320,40.39,78991.12,0.0,-0.98656,2e-05,1.49957]
[1778909016568,40.39,78991.12,0.0,-0.98656,2e-05,1.49957]
[1778909021808,40.39,78991.38,0.0,-0.98656,2e-05,1.50007]
[1778909025862,40.39,78991.69,0.0,-0.98655,2e-05,1.50066]
[1778909026001,40.39,78991.69,0.0,-0.98655,2e-05,1.50066]
[1778909026062,40.39,78991.69,0.0,-0.98655,2e-05,1.50066]
[1778909026151,40.39,78991.69,0.0,-0.98655,2e-05,1.50066]
[1778909031878,40.39,78991.8,0.0,-0.98655,2e-05,1.50087]
[1778909036913,40.39,78991.61,0.0,-0.98655,2e-05,1.50051]
[1778909039949,40.39,78991.61,0.0,-0.98655,2e-05,1.50051]
[1778909039994,40.39,78991.61,0.0,-0.98655,2e-05,1.50051]
[1778909040062,40.39,78991.61,0.0,-0.98655,2e-05,1.50051]
[1778909040162,40.39,78991.61,0.0,-0.98655,2e-05,1.50051]
[1778909046983,40.39,78991.93,0.0,-0.98654,2e-05,1.50112]
[1778909054032,40.39,78991.82,0.0,-0.98655,2e-05,1.50091]
[1778909057560,40.39,78991.67,0.0,-0.98655,2e-05,1.50062]
[1778909057567,40.39,78991.67,0.0,-0.98655,2e-05,1.50062]
[1778909057810,40.39,78991.67,0.0,-0.98655,2e-05,1.50062]
[1778909057829,40.39,78991.67,0.0,-0.98655,2e-05,1.50062]
[1778909063095,40.39,78991.27,0.0,-0.98656,2e-05,1.49986]
[1778909068130,40.39,78991.25,0.0,-0.98656,2e-05,1.49982]
[1778909071008,40.39,78991.3,0.0,-0.98656,2e-05,1.49991]
[1778909071009,40.39,78991.3,0.0,-0.98656,2e-05,1.49991]
[1778909071060,40.39,78991.3,0.0,-0.98656,2e-05,1.49991]
[1778909071159,40.39,78991.3,0.0,-0.98658,2e-05,1.49712]
[1778909078201,40.39,78991.29,0.0,-0.98658,2e-05,1.4971]
[1778909087029,40.39,78991.3,0.0,-0.98658,2e-05,1.49712]
[1778909087034,40.39,78991.3,0.0,-0.98658,2e-05,1.49712]
[1778909087062,40.39,78991.3,0.0,-0.98658,2e-05,1.49712]
[1778909087163,40.39,78991.3,0.0,-0.98658,2e-05,1.49712]
[1778909095322,40.39,78991.29,0.0,-0.98658,2e-05,1.4971]
[1778909100272,40.39,78991.29,0.0,-0.98658,2e-05,1.4971]
[1778909100311,40.39,78991.29,0.0,-0.98658,2e-05,1.4971]
[1778909100340,40.39,78991.29,0.0,-0.98658,2e-05,1.4971]
[1778909100558,40.39,78991.29,0.0,-0.98658,2e-05,1.4971]
[1778909100659,40.39,78991.29,0.0,-0.98658,2e-05,1.4971]
[1778909108413,40.39,78990.69,0.0,-0.98659,2e-05,1.49596]
[1778909114867,40.39,78990.69,0.0,-0.98659,2e-05,1.49596]
[1778909115060,40.39,78990.69,0.0,-0.98659,2e-05,1.49596]
[1778909120497,40.39,78993.09,0.0,-0.98655,2e-05,1.50053]
[1778909122939,40.39,78993.12,0.0,-0.98655,2e-05,1.50059]
[1778909123060,40.39,78993.12,0.0,-0.98655,2e-05,1.50059]
[1778909123519,40.39,78993.16,0.0,-0.98654,2e-05,1.50067]
[1778909128553,40.39,78992.55,0.0,-0.98656,2e-05,1.4995]
[1778909131237,40.39,78992.55,0.0,-0.98656,2e-05,1.4995]
[1778909131314,40.39,78992.55,0.0,-0.98656,2e-05,1.4995]
[1778909140653,40.39,78992.41,0.0,-0.98658,2e-05,1.49644]
[1778909148479,40.39,78992.81,0.0,-0.98658,2e-05,1.4972]
[1778909148558,40.39,78992.81,0.0,-0.98658,2e-05,1.4972]
[1778909148709,40.39,78992.85,0.0,-0.98657,2e-05,1.49728]
[1778909153744,40.39,78992.56,0.0,-0.98658,2e-05,1.49673]
[1778909158779,40.39,78992.85,0.0,-0.98657,2e-05,1.49728]
[1778909164821,40.39,78992.92,0.0,-0.98657,2e-05,1.49741]
[1778909165742,40.39,78992.92,0.0,-0.98657,2e-05,1.49741]
[1778909165795,40.39,78992.92,0.0,-0.98657,2e-05,1.49741]
[1778909165810,40.39,78992.92,0.0,-0.98657,2e-05,1.49741]
[1778909165911,40.39,78992.92,0.0,-0.98657,2e-05,1.49741]
[1778909168849,40.39,78996.51,0.0,-0.9865,2e-05,1.50427]
[1778909176905,40.39,78996.92,0.0,-0.98649,2e-05,1.50505]
[1778909182265,40.39,78996.94,0.0,-0.98649,2e-05,1.50509]
[1778909182308,40.39,78996.94,0.0,-0.98649,2e-05,1.50509]
[1778909182320,40.39,78996.94,0.0,-0.98649,2e-05,1.50509]
[1778909182565,40.39,78996.94,0.0,-0.98649,2e-05,1.50509]
[1778909182666,40.39,78996.94,0.0,-0.98649,2e-05,1.50509]
[1778909196039,40.39,78998.3,0.0,-0.98649,2e-05,1.50489]
[1778909198413,40.39,78998.3,0.0,-0.98649,2e-05,1.50489]
[1778909198559,40.39,78998.3,0.0,-0.98649,2e-05,1.50489]
[1778909211144,40.39,78998.35,0.0,-0.98649,2e-05,1.50498]
[1778909213958,40.39,78998.35,0.0,-0.98649,2e-05,1.50498]
[1778909213964,40.39,78998.35,0.0,-0.98649,2e-05,1.50498]
[1778909214058,40.39,78998.35,0.0,-0.98649,2e-05,1.50498]
[1778909214059,40.39,78998.35,0.0,-0.98649,2e-05,1.50498]
[1778909220207,40.39,78998.4,0.0,-0.98649,2e-05,1.50508]
[1778909226249,40.39,78998.09,0.0,-0.9865,2e-05,1.50449]
[1778909231274,40.39,78998.19,0.0,-0.98649,2e-05,1.50468]
[1778909235229,40.39,78998.19,0.0,-0.98649,2e-05,1.50468]
[1778909235309,40.39,78998.19,0.0,-0.98649,2e-05,1.50468]
[1778909235419,40.39,78998.19,0.0,-0.98649,2e-05,1.50468]
[1778909235569,40.39,78998.19,0.0,-0.98649,2e-05,1.50468]
[1778909235670,40.39,78998.19,0.0,-0.98649,2e-05,1.50468]
[1778909247397,40.39,78998.3,0.0,-0.98649,2e-05,1.50489]
[1778909251424,40.39,78999.45,0.0,-0.98649,2e-05,1.50428]
[1778909254300,40.39,78999.45,0.0,-0.98649,2e-05,1.50428]
[1778909254308,40.39,78999.45,0.0,-0.98649,2e-05,1.50428]
[1778909267842,40.39,78999.45,0.0,-0.98649,2e-05,1.50428]
[1778909273579,40.39,79000.43,0.0,-0.98647,2e-05,1.50616]
[1778909276736,40.39,79000.08,0.0,-0.98648,2e-05,1.50549]
[1778909276808,40.39,79000.08,0.0,-0.98648,2e-05,1.50549]
[1778909277165,40.39,79000.24,0.0,-0.98648,2e-05,1.50579]
[1778909277310,40.39,79000.24,0.0,-0.98648,2e-05,1.50579]
[1778909277608,40.39,79000.41,0.0,-0.98647,2e-05,1.50612]
[1778909282643,40.39,79000.54,0.0,-0.98647,2e-05,1.50637]
[1778909291944,40.39,79000.39,0.0,-0.98648,2e-05,1.50608]
[1778909292058,40.39,79000.39,0.0,-0.98648,2e-05,1.50608]
[1778909300779,40.39,79001.11,0.0,-0.98646,2e-05,1.50746]
[1778909301786,40.39,78998.85,0.0,-0.98651,2e-05,1.50313]
[1778909305442,40.39,78998.85,0.0,-0.98651,2e-05,1.50313]
[1778909305558,40.39,78998.85,0.0,-0.98651,2e-05,1.50313]
[1778909306141,40.39,78998.85,0.0,-0.98651,2e-05,1.50313]
[1778909306308,40.39,78998.85,0.0,-0.98651,2e-05,1.50313]
[1778909306821,40.39,78998.88,0.0,-0.9865,2e-05,1.50319]
[1778909313870,40.39,78999.47,0.0,-0.98652,2e-05,1.50152]
[1778909318905,40.39,78999.37,0.0,-0.98652,2e-05,1.50132]
[1778909319143,40.39,78999.37,0.0,-0.98652,2e-05,1.50132]
[1778909319310,40.39,78999.37,0.0,-0.98652,2e-05,1.50132]
[1778909324947,40.39,78999.33,0.0,-0.98652,2e-05,1.50125]
[1778909325129,40.39,78999.33,0.0,-0.98652,2e-05,1.50125]
[1778909325309,40.39,78999.33,0.0,-0.98652,2e-05,1.50125]
[1778909325954,40.39,78999.49,0.0,-0.98652,2e-05,1.50155]
[1778909333004,40.39,78999.47,0.0,-0.98652,2e-05,1.50152]
[1778909333311,40.39,78999.47,0.0,-0.98652,2e-05,1.50152]
[1778909333563,40.39,78999.47,0.0,-0.98652,2e-05,1.50152]
[1778909347350,40.39,78999.68,0.0,-0.98651,2e-05,1.50192]
[1778909347558,40.39,78999.68,0.0,-0.98651,2e-05,1.50192]
[1778909358180,40.39,78999.68,0.0,-0.98651,2e-05,1.50192]
[1778909360255,40.39,78999.68,0.0,-0.98651,2e-05,1.50192]
[1778909360311,40.39,78999.68,0.0,-0.98651,2e-05,1.50192]
[1778909360356,40.39,78999.68,0.0,-0.98651,2e-05,1.50192]
[1778909364282,40.39,78999.68,0.0,-0.98651,2e-05,1.50192]
[1778909364307,40.39,78999.68,0.0,-0.98651,2e-05,1.50192]
[1778909371769,40.39,79001.3,0.0,-0.98648,2e-05,1.50502]
[1778909371819,40.39,79001.3,0.0,-0.98648,2e-05,1.50502]
[1778909372297,40.39,79001.36,0.0,-0.9865,2e-05,1.50232]
[1778909372317,40.39,79001.36,0.0,-0.9865,2e-05,1.50232]
[1778909372441,40.39,79001.4,0.0,-0.9865,2e-05,1.5024]
[1778909379327,40.39,79001.26,0.0,-0.98651,2e-05,1.50213]
[1778909383340,40.39,79000.2,0.0,-0.98653,2e-05,1.50011]
[1778909383560,40.39,79000.2,0.0,-0.98653,2e-05,1.50011]
[1778909383658,40.39,78998.92,0.0,-0.98655,2e-05,1.49766]
[1778909384558,40.39,78998.92,0.0,-0.98655,2e-05,1.49766]
[1778909390404,40.39,78999.07,0.0,-0.98655,2e-05,1.49795]
[1778909392899,40.39,78999.23,0.0,-0.98655,2e-05,1.49825]
[1778909393059,40.39,78999.23,0.0,-0.98655,2e-05,1.49825]
[1778909398460,40.39,78999.17,0.0,-0.98655,2e-05,1.49814]
[1778909399897,40.39,78999.17,0.0,-0.98655,2e-05,1.49814]
[1778909400073,40.39,78999.17,0.0,-0.98655,2e-05,1.49814]
[1778909400149,40.39,78993.33,0.0,-0.98666,2e-05,1.48703]
[1778909401588,40.39,78991.57,0.0,-0.9867,2e-05,1.48369]
[1778909401812,40.39,78991.57,0.0,-0.9867,2e-05,1.48369]
[1778909403495,40.39,78993.45,0.0,-0.98666,2e-05,1.48726]
[1778909416604,40.39,78995.17,0.0,-0.98663,2e-05,1.49052]
[1778909416810,40.39,78995.17,0.0,-0.98663,2e-05,1.49052]
[1778909416909,40.39,78995.87,0.0,-0.98661,2e-05,1.49185]
[1778909417535,40.39,78995.87,0.0,-0.98661,2e-05,1.49185]
[1778909417560,40.39,78995.87,0.0,-0.98661,2e-05,1.49185]
[1778909423958,40.39,78996.52,0.0,-0.9866,2e-05,1.49309]
[1778909424061,40.39,78996.52,0.0,-0.9866,2e-05,1.49309]
[1778909429731,40.39,78997.38,0.0,-0.98658,2e-05,1.49473]
[1778909434790,40.39,78996.93,0.0,-0.98662,2e-05,1.49108]
[1778909434808,40.39,78996.93,0.0,-0.98662,2e-05,1.49108]
[1778909434939,40.39,78996.97,0.0,-0.98661,2e-05,1.49115]
[1778909436142,40.39,78996.97,0.0,-0.98661,2e-05,1.49115]
[1778909436311,40.39,78997.09,0.0,-0.98661,2e-05,1.49138]
[1778909442773,40.39,78996.6,0.0,-0.98662,2e-05,1.49045]
[1778909448815,40.43,78996.53,0.0,-0.98654,2e-05,1.49796]
[1778909449660,40.43,78996.53,0.0,-0.98654,2e-05,1.49796]
[1778909449807,40.43,78996.53,0.0,-0.98654,2e-05,1.49796]
[1778909449909,40.43,78996.53,0.0,-0.98654,2e-05,1.49873]
[1778909452524,40.44,78996.46,0.0,-0.98653,2e-05,1.49938]
[1778909452564,40.44,78996.46,0.0,-0.98653,2e-05,1.49938]
[1778909452843,40.45,78993.68,0.0,-0.98657,2e-05,1.49562]
[1778909456984,40.46,78992.16,0.0,-0.98657,2e-05,1.49507]
[1778909457059,40.46,78992.16,0.0,-0.98657,2e-05,1.49507]
[1778909457085,40.46,78989.79,0.0,-0.98661,2e-05,1.49134]
[1778909457744,40.46,78989.79,0.0,-0.98661,2e-05,1.49134]
[1778909457812,40.46,78989.79,0.0,-0.98661,2e-05,1.49134]
[1778909457878,40.47,78987.01,0.0,-0.98666,2e-05,1.48685]
[1778909466954,40.48,78986.11,0.0,-0.98665,2e-05,1.48725]
[1778909468003,40.48,78986.11,0.0,-0.98665,2e-05,1.48725]
[1778909468057,40.48,78986.11,0.0,-0.98665,2e-05,1.48725]
[1778909468235,40.49,78986.11,0.0,-0.98664,2e-05,1.48882]
[1778909469756,40.49,78986.11,0.0,-0.98664,2e-05,1.48882]
[1778909469810,40.49,78986.11,0.0,-0.98664,2e-05,1.48882]
[1778909471163,40.49,78986.11,0.0,-0.98663,2e-05,1.48959]
[1778909471222,40.5,78984.98,0.0,-0.98664,2e-05,1.48823]
[1778909471308,40.5,78984.98,0.0,-0.98664,2e-05,1.48823]
[1778909471990,40.5,78982.26,0.0,-0.98669,2e-05,1.48386]
[1778909476154,40.51,78981.89,0.0,-0.98667,2e-05,1.48551]
[1778909476312,40.52,78981.89,0.0,-0.98666,2e-05,1.48607]
[1778909485097,40.55,78982.02,0.0,-0.98661,2e-05,1.4915]
[1778909489111,40.56,78982.12,0.0,-0.98658,2e-05,1.49399]
[1778909489309,40.56,78982.12,0.0,-0.98657,2e-05,1.49475]
[1778909490557,40.57,78982.12,0.0,-0.98657,2e-05,1.49552]
[1778909491139,40.57,78982.09,0.0,-0.98658,2e-05,1.49342]
[1778909497181,40.6,78982.48,0.0,-0.98653,2e-05,1.4987]
[1778909504230,40.62,78982.41,0.0,-0.98648,2e-05,1.5038]
[1778909514300,40.61,78982.41,0.0,-0.9865,2e-05,1.50098]
[1778909518590,40.6,78981.27,0.0,-0.98654,2e-05,1.49805]
[1778909518810,40.6,78981.27,0.0,-0.98654,2e-05,1.49805]
[1778909524370,40.63,78978.66,0.0,-0.98653,2e-05,1.49832]
[1778909525790,40.63,78978.66,0.0,-0.98653,2e-05,1.49832]
[1778909525809,40.63,78978.66,0.0,-0.98653,2e-05,1.49832]
[1778909526262,40.63,78978.66,0.0,-0.98653,2e-05,1.49832]
[1778909526311,40.64,78978.45,0.0,-0.98653,2e-05,1.49867]
[1778909526384,40.64,78978.5,0.0,-0.98652,2e-05,1.49951]
[1778909531419,40.66,78973.76,0.0,-0.98657,2e-05,1.49423]
[1778909533276,40.66,78973.76,0.0,-0.98657,2e-05,1.49423]
[1778909533308,40.66,78973.76,0.0,-0.98657,2e-05,1.49423]
[1778909537461,40.69,78969.07,0.0,-0.98662,2e-05,1.48989]
[1778909543504,40.71,78965.85,0.0,-0.98664,2e-05,1.48733]
[1778909545833,40.71,78965.16,0.0,-0.98665,2e-05,1.48678]
[1778909546060,40.71,78965.16,0.0,-0.98665,2e-05,1.48678]
[1778909546127,40.71,78962.38,0.0,-0.9867,2e-05,1.48231]
[1778909547094,40.71,78962.38,0.0,-0.9867,2e-05,1.48231]
[1778909547309,40.71,78962.38,0.0,-0.9867,2e-05,1.48231]
[1778909547160,40.72,78961.8,0.0,-0.9867,2e-05,1.48198]
[1778909552571,40.74,78959.89,0.0,-0.98671,2e-05,1.48014]
[1778909553578,40.75,78954.4,0.0,-0.98681,2e-05,1.47063]
[1778909555592,40.79,78957.39,0.0,-0.98666,2e-05,1.48469]
[1778909557005,40.79,78957.39,0.0,-0.98666,2e-05,1.48469]
[1778909557062,40.79,78957.39,0.0,-0.98666,2e-05,1.48469]
[1778909557160,40.8,78961.71,0.0,-0.98657,2e-05,1.49358]
[1778909562641,40.82,78962.76,0.0,-0.98651,2e-05,1.49994]
[1778909567676,40.84,78961.94,0.0,-0.98649,2e-05,1.50201]
[1778909572711,40.86,78962.12,0.0,-0.98644,2e-05,1.50594]
[1778909577229,40.87,78962.17,0.0,-0.98642,2e-05,1.50817]
[1778909577309,40.87,78962.17,0.0,-0.98642,2e-05,1.50817]
[1778909579002,40.88,78962.02,0.0,-0.98641,2e-05,1.50931]
[1778909579058,40.88,78962.02,0.0,-0.98641,2e-05,1.50931]
[1778909579154,40.89,78962.04,0.0,-0.9864,2e-05,1.51005]
[1778909589830,40.93,78961.89,0.0,-0.98632,2e-05,1.51746]
[1778909592131,40.93,78961.49,0.0,-0.98632,2e-05,1.5174]
[1778909592310,40.93,78961.49,0.0,-0.98632,2e-05,1.5174]
[1778909597887,40.96,78960.51,0.0,-0.98629,2e-05,1.52038]
[1778909602922,40.98,78960.51,0.0,-0.98626,2e-05,1.5238]
[1778909607933,40.98,78960.52,0.0,-0.98625,2e-05,1.5245]
[1778909608059,40.98,78960.52,0.0,-0.98625,2e-05,1.5245]
[1778909608795,41.0,78960.44,0.0,-0.98622,2e-05,1.52705]
[1778909608810,41.0,78960.44,0.0,-0.98622,2e-05,1.52705]
[1778909608964,41.0,78960.52,0.0,-0.98621,2e-05,1.52788]
[1778909614000,41.02,78960.36,0.0,-0.98621,2e-05,1.52807]
[1778909619036,41.04,78960.46,0.0,-0.98617,2e-05,1.53159]
[1778909624071,41.05,78960.42,0.0,-0.98614,2e-05,1.5348]
[1778909628099,41.07,78963.25,0.0,-0.98605,2e-05,1.54284]
[1778909629106,41.07,78966.19,0.0,-0.98599,2e-05,1.54914]
[1778909629864,41.07,78966.19,0.0,-0.98599,2e-05,1.54914]
[1778909630062,41.07,78966.19,0.0,-0.98599,2e-05,1.54914]
[1778909635148,41.09,78965.01,0.0,-0.98597,2e-05,1.55059]
[1778909637069,41.1,78964.57,0.0,-0.98597,2e-05,1.55037]
[1778909637310,41.1,78964.57,0.0,-0.98597,2e-05,1.55037]
[1778909637787,41.1,78964.61,0.0,-0.98597,2e-05,1.55107]
[1778909637813,41.1,78964.61,0.0,-0.98597,2e-05,1.55107]
[1778909638169,41.1,78965.11,0.0,-0.98595,2e-05,1.55267]
[1778909644211,41.12,78965.62,0.0,-0.9859,2e-05,1.55738]
[1778909646230,41.12,78965.62,0.0,-0.9859,2e-05,1.55738]
[1778909646314,41.12,78965.62,0.0,-0.9859,2e-05,1.55738]
[1778909651429,41.14,78964.43,0.0,-0.98589,2e-05,1.55875]
[1778909651565,41.15,78963.96,0.0,-0.98589,2e-05,1.55845]
[1778909651599,41.15,78963.96,0.0,-0.98589,2e-05,1.55845]
[1778909651808,41.15,78963.96,0.0,-0.98589,2e-05,1.55845]
[1778909652268,41.15,78963.89,0.0,-0.98588,2e-05,1.55893]
[1778909658310,41.17,78963.65,0.0,-0.98585,2e-05,1.56212]
[1778909663148,41.18,78961.6,0.0,-0.98587,2e-05,1.56057]
[1778909663309,41.18,78961.6,0.0,-0.98587,2e-05,1.56057]
[1778909676436,41.23,78961.15,0.0,-0.98581,2e-05,1.5658]
[1778909681471,41.25,78961.33,0.0,-0.98577,2e-05,1.56911]
[1778909686506,41.26,78961.25,0.0,-0.98574,2e-05,1.57188]
[1778909696576,41.29,78961.25,0.0,-0.98568,2e-05,1.57765]
[1778909701611,41.31,78962.36,0.0,-0.98563,2e-05,1.58266]
[1778909702909,41.31,78962.36,0.0,-0.98563,2e-05,1.58266]
[1778909703059,41.31,78962.36,0.0,-0.98563,2e-05,1.58266]
[1778909704339,41.31,78961.83,0.0,-0.98563,2e-05,1.58219]
[1778909704410,41.32,78962.28,0.0,-0.98562,2e-05,1.58363]
[1778909704560,41.32,78962.28,0.0,-0.98562,2e-05,1.58363]
[1778909710674,41.34,78962.17,0.0,-0.98558,2e-05,1.58732]
[1778909716716,41.34,78962.06,0.0,-0.98558,2e-05,1.58738]
[1778909721037,41.34,78961.91,0.0,-0.98558,2e-05,1.58774]
[1778909721059,41.34,78961.91,0.0,-0.98558,2e-05,1.58774]
[1778909729807,41.37,78960.99,0.0,-0.98554,2e-05,1.59147]
[1778909735887,41.38,78961.02,0.0,-0.98555,2e-05,1.5897]
[1778909736060,41.38,78961.02,0.0,-0.98555,2e-05,1.5897]
[1778909736160,41.37,78957.41,0.0,-0.98563,2e-05,1.58179]
[1778909737176,41.37,78957.41,0.0,-0.98563,2e-05,1.58179]
[1778909737309,41.37,78957.41,0.0,-0.98563,2e-05,1.58179]
[1778909737409,41.38,78957.2,0.0,-0.98563,2e-05,1.58195]
[1778909742904,41.39,78957.09,0.0,-0.9856,2e-05,1.58509]
[1778909753985,41.43,78959.32,0.0,-0.98549,2e-05,1.59551]
[1778909755432,41.43,78959.32,0.0,-0.98549,2e-05,1.59551]
[1778909755529,41.43,78961.71,0.0,-0.98544,2e-05,1.60024]
[1778909755561,41.43,78961.71,0.0,-0.98544,2e-05,1.60024]
[1778909761037,41.44,78961.67,0.0,-0.98542,2e-05,1.6018]
[1778909766073,41.44,78961.07,0.0,-0.98542,2e-05,1.60223]
[1778909773448,41.44,78961.1,0.0,-0.98542,2e-05,1.6018]
[1778909773560,41.44,78961.1,0.0,-0.98542,2e-05,1.6018]
[1778909774710,41.42,78961.07,0.0,-0.98546,2e-05,1.59831]
[1778909774810,41.42,78961.07,0.0,-0.98546,2e-05,1.59831]
[1778909774910,41.43,78961.07,0.0,-0.98545,2e-05,1.59885]
[1778909779165,41.44,78964.39,0.0,-0.98536,2e-05,1.60752]
[1778909780431,41.44,78964.39,0.0,-0.98536,2e-05,1.60752]
[1778909780564,41.44,78964.39,0.0,-0.98536,2e-05,1.60752]
[1778909786744,41.45,78964.5,0.0,-0.98534,2e-05,1.60982]
[1778909786811,41.45,78964.5,0.0,-0.98534,2e-05,1.60982]
[1778909788168,41.46,78964.5,0.0,-0.98532,2e-05,1.61188]
[1778909788313,41.46,78964.5,0.0,-0.98532,2e-05,1.61188]
[1778909788395,41.46,78964.5,0.0,-0.98531,2e-05,1.61239]
[1778909799307,41.47,78964.36,0.0,-0.98532,2e-05,1.6107]
[1778909801449,41.47,78964.36,0.0,-0.98532,2e-05,1.6107]
[1778909801563,41.47,78964.36,0.0,-0.98532,2e-05,1.6107]
[1778909808370,41.45,78964.33,0.0,-0.98537,2e-05,1.60609]
[1778909817433,41.42,78964.69,0.0,-0.98541,2e-05,1.60231]
[1778909821462,41.41,78958.65,0.0,-0.98556,2e-05,1.5885]
[1778909821684,41.41,78958.65,0.0,-0.98556,2e-05,1.5885]
[1778909821808,41.41,78958.65,0.0,-0.98556,2e-05,1.5885]
[1778909823459,41.41,78956.73,0.0,-0.9856,2e-05,1.58426]
[1778909823566,41.41,78956.73,0.0,-0.9856,2e-05,1.58426]
[1778909823476,41.41,78955.56,0.0,-0.98563,2e-05,1.58151]
[1778909829520,41.42,78956.13,0.0,-0.98559,2e-05,1.58494]
[1778909840597,41.45,78956.1,0.0,-0.98553,2e-05,1.59141]
[1778909841002,41.45,78956.1,0.0,-0.98553,2e-05,1.59141]
[1778909841059,41.45,78956.1,0.0,-0.98553,2e-05,1.59141]
[1778909851674,41.49,78955.71,0.0,-0.9855,2e-05,1.59354]
[1778909857716,41.5,78954.18,0.0,-0.9855,2e-05,1.5937]
[1778909858932,41.5,78954.18,0.0,-0.9855,2e-05,1.5937]
[1778909859061,41.5,78954.18,0.0,-0.9855,2e-05,1.5937]
[1778909860297,41.51,78954.18,0.0,-0.98549,2e-05,1.59422]
[1778909860311,41.51,78954.18,0.0,-0.98549,2e-05,1.59422]
[1778909860398,41.51,78954.18,0.0,-0.98548,2e-05,1.59475]
[1778909868490,41.52,78953.85,0.0,-0.98546,2e-05,1.59672]
[1778909868562,41.52,78953.85,0.0,-0.98546,2e-05,1.59672]
[1778909868587,41.53,78949.13,0.0,-0.98554,2e-05,1.58905]
[1778909871936,41.54,78948.92,0.0,-0.98553,2e-05,1.59024]
[1778909872059,41.54,78948.92,0.0,-0.98553,2e-05,1.59024]
[1778909872159,41.54,78948.22,0.0,-0.98554,2e-05,1.5894]
[1778909874688,41.55,78948.19,0.0,-0.98553,2e-05,1.5904]
[1778909874809,41.55,78948.19,0.0,-0.98553,2e-05,1.5904]
[1778909880878,41.53,78947.45,0.0,-0.98558,2e-05,1.58555]
[1778909881832,41.53,78947.45,0.0,-0.98558,2e-05,1.58555]
[1778909882059,41.53,78947.45,0.0,-0.98558,2e-05,1.58555]
[1778909883802,41.52,78947.32,0.0,-0.98559,2e-05,1.58433]
[1778909883810,41.52,78947.32,0.0,-0.98559,2e-05,1.58433]
[1778909883895,41.52,78947.32,0.0,-0.9856,2e-05,1.58385]
[1778909888935,41.51,78946.0,0.0,-0.98565,2e-05,1.57891]
[1778909893970,41.5,78946.36,0.0,-0.98567,2e-05,1.57728]
[1778909894897,41.5,78946.36,0.0,-0.98567,2e-05,1.57728]
[1778909895058,41.5,78946.36,0.0,-0.98567,2e-05,1.57728]
[1778909900322,41.49,78946.36,0.0,-0.98567,2e-05,1.57681]
[1778909900565,41.49,78946.36,0.0,-0.98567,2e-05,1.57681]
[1778909900786,41.48,78946.43,0.0,-0.98569,2e-05,1.57465]
[1778909900811,41.48,78946.43,0.0,-0.98569,2e-05,1.57465]
[1778909901021,41.48,78946.26,0.0,-0.9857,2e-05,1.57386]
[1778909907063,41.46,78945.43,0.0,-0.98575,2e-05,1.5696]
[1778909908577,41.46,78945.43,0.0,-0.98575,2e-05,1.5696]
[1778909908810,41.46,78944.81,0.0,-0.98577,2e-05,1.56754]
[1778909910084,41.46,78941.3,0.0,-0.98584,2e-05,1.56034]
[1778909912098,41.45,78934.59,0.0,-0.98601,2e-05,1.54377]
[1778909912969,41.45,78934.59,0.0,-0.98601,2e-05,1.54377]
[1778909913063,41.45,78934.59,0.0,-0.98601,2e-05,1.54377]
[1778909913106,41.45,78926.0,0.0,-0.98619,2e-05,1.52705]
[1778909914113,41.45,78925.38,0.0,-0.9862,2e-05,1.52553]
[1778909915120,41.45,78920.84,0.0,-0.98629,2e-05,1.5166]
[1778909917110,41.44,78919.1,0.0,-0.98633,2e-05,1.51299]
[1778909917316,41.44,78919.1,0.0,-0.98633,2e-05,1.51299]
[1778909917410,41.44,78918.65,0.0,-0.98634,2e-05,1.51182]
[1778909920028,41.44,78918.22,0.0,-0.98636,2e-05,1.51035]
[1778909920059,41.44,78918.22,0.0,-0.98636,2e-05,1.51035]
[1778909932240,41.45,78918.28,0.0,-0.98634,2e-05,1.51223]
[1778909932935,41.45,78918.28,0.0,-0.98634,2e-05,1.51223]
[1778909933058,41.45,78918.28,0.0,-0.98634,2e-05,1.51223]
[1778909936303,41.46,78915.9,0.0,-0.98637,2e-05,1.50977]
[1778909936563,41.46,78915.9,0.0,-0.98637,2e-05,1.50977]
[1778909936639,41.46,78916.07,0.0,-0.98635,2e-05,1.51077]
[1778909940446,41.46,78916.32,0.0,-0.98635,2e-05,1.51091]
[1778909940558,41.46,78916.32,0.0,-0.98635,2e-05,1.51091]
[1778909941303,41.46,78921.19,0.0,-0.98626,2e-05,1.51978]
[1778909944786,41.47,78922.47,0.0,-0.98623,2e-05,1.52317]
[1778909944808,41.47,78922.47,0.0,-0.98623,2e-05,1.52317]
[1778909945331,41.47,78921.54,0.0,-0.98624,2e-05,1.52207]
[1778909950366,41.46,78921.69,0.0,-0.98625,2e-05,1.52065]
[1778909952561,41.46,78920.96,0.0,-0.98627,2e-05,1.51894]
[1778909959429,41.44,78922.81,0.0,-0.98626,2e-05,1.51975]
[1778909963457,41.44,78917.51,0.0,-0.98638,2e-05,1.50846]
[1778909964471,41.44,78917.51,0.0,-0.98638,2e-05,1.50846]
[1778909964564,41.44,78917.51,0.0,-0.98638,2e-05,1.50846]
[1778909964637,41.43,78915.44,0.0,-0.98642,2e-05,1.50427]
[1778909965121,41.43,78915.44,0.0,-0.98642,2e-05,1.50427]
[1778909965309,41.43,78915.44,0.0,-0.98642,2e-05,1.50427]
[1778909976548,41.47,78917.03,0.0,-0.98635,2e-05,1.51061]
[1778909977550,41.47,78917.03,0.0,-0.98635,2e-05,1.51061]
[1778909977562,41.47,78917.03,0.0,-0.98635,2e-05,1.51061]
[1778909977599,41.47,78917.07,0.0,-0.98635,2e-05,1.51037]
[1778909978638,41.47,78917.07,0.0,-0.98635,2e-05,1.51037]
[1778909978808,41.47,78917.83,0.0,-0.98634,2e-05,1.51148]
[1778909983597,41.46,78921.31,0.0,-0.98629,2e-05,1.51646]
[1778909984219,41.46,78921.31,0.0,-0.98629,2e-05,1.51646]
[1778909984381,41.46,78921.31,0.0,-0.98629,2e-05,1.51646]
[1778909984611,41.45,78947.21,0.0,-0.98578,2e-05,1.56554]
[1778909985619,41.45,78970.44,0.0,-0.98531,2e-05,1.61059]
[1778909986100,41.45,78970.44,0.0,-0.98531,2e-05,1.61059]
[1778909986623,41.49,78983.34,0.0,-0.98497,2e-05,1.64233]
[1778909987630,41.49,78985.93,0.0,-0.98492,2e-05,1.64753]
[1778909988135,41.49,78985.93,0.0,-0.98492,2e-05,1.64753]
[1778909988637,41.49,78985.06,0.0,-0.98494,2e-05,1.64578]
[1778909990314,41.49,78985.69,0.0,-0.98493,2e-05,1.64705]
[1778909995686,41.49,78986.07,0.0,-0.98492,2e-05,1.64781]
[1778910001729,41.49,78981.79,0.0,-0.98501,2e-05,1.63923]
[1778910002735,41.49,78975.86,0.0,-0.98513,2e-05,1.6274]
[1778910004749,41.49,78975.74,0.0,-0.98513,2e-05,1.62716]
[1778910010308,41.49,78975.77,0.0,-0.98513,2e-05,1.62722]
[1778910010791,41.49,78975.74,0.0,-0.98513,2e-05,1.62716]
[1778910015827,41.49,78975.12,0.0,-0.98515,2e-05,1.62593]
[1778910024890,41.49,78975.14,0.0,-0.98515,2e-05,1.62597]
[1778910029925,41.49,78975.07,0.0,-0.98515,2e-05,1.62583]
[1778910030932,41.49,78972.61,0.0,-0.9852,2e-05,1.62094]
[1778910033953,41.49,78968.85,0.0,-0.9853,2e-05,1.61054]
[1778910039995,41.49,78969.29,0.0,-0.98529,2e-05,1.61141]
[1778910046185,41.49,78969.29,0.0,-0.98529,2e-05,1.61141]
[1778910046313,41.49,78969.29,0.0,-0.98529,2e-05,1.61141]
[1778910055101,41.49,78968.13,0.0,-0.98532,2e-05,1.60912]
[1778910060136,41.49,78968.09,0.0,-0.98532,2e-05,1.60904]
[1778910061371,41.49,78968.09,0.0,-0.98532,2e-05,1.60904]
[1778910061560,41.49,78968.09,0.0,-0.98532,2e-05,1.60904]
[1778910061688,41.49,78966.98,0.0,-0.98534,2e-05,1.60685]
[1778910063342,41.49,78964.93,0.0,-0.98539,2e-05,1.60282]
[1778910063560,41.49,78964.93,0.0,-0.98539,2e-05,1.60282]
[1778910068192,41.49,78962.31,0.0,-0.98544,2e-05,1.59767]
[1778910069426,41.49,78962.31,0.0,-0.98544,2e-05,1.59767]
[1778910069562,41.49,78962.31,0.0,-0.98544,2e-05,1.59767]
[1778910069609,41.49,78961.68,0.0,-0.98545,2e-05,1.59643]
[1778910071473,41.49,78961.68,0.0,-0.98545,2e-05,1.59643]
[1778910071565,41.49,78961.68,0.0,-0.98545,2e-05,1.59643]
[1778910073227,41.49,78958.58,0.0,-0.98552,2e-05,1.59037]
[1778910078262,41.49,78958.5,0.0,-0.98552,2e-05,1.59021]
[1778910083297,41.49,78958.64,0.0,-0.98551,2e-05,1.59048]
[1778910084204,41.49,78958.64,0.0,-0.98551,2e-05,1.59048]
[1778910084311,41.49,78958.64,0.0,-0.98551,2e-05,1.59048]
[1778910084410,41.49,78958.64,0.0,-0.98551,2e-05,1.59048]
[1778910085319,41.49,78958.64,0.0,-0.98551,2e-05,1.59048]
[1778910085563,41.49,78958.64,0.0,-0.98551,2e-05,1.59048]
[1778910092361,41.49,78958.86,0.0,-0.98554,2e-05,1.58798]
[1778910093784,41.49,78958.86,0.0,-0.98554,2e-05,1.58798]
[1778910093815,41.49,78958.86,0.0,-0.98554,2e-05,1.58798]
[1778910093881,41.49,78959.31,0.0,-0.98553,2e-05,1.58886]
[1778910095336,41.49,78959.33,0.0,-0.98553,2e-05,1.5889]
[1778910095563,41.49,78959.33,0.0,-0.98553,2e-05,1.5889]
[1778910101102,41.49,78959.11,0.0,-0.98553,2e-05,1.58847]
[1778910102824,41.49,78959.11,0.0,-0.98553,2e-05,1.58847]
[1778910102852,41.49,78959.18,0.0,-0.98553,2e-05,1.58861]
[1778910103058,41.49,78959.18,0.0,-0.98553,2e-05,1.58861]
[1778910104308,41.49,78959.18,0.0,-0.98553,2e-05,1.58861]
[1778910104562,41.49,78959.18,0.0,-0.98553,2e-05,1.58861]
[1778910110490,41.49,78959.05,0.0,-0.98553,2e-05,1.58835]
[1778910116536,41.49,78959.13,0.0,-0.98553,2e-05,1.58851]
[1778910122578,41.49,78959.23,0.0,-0.98553,2e-05,1.58871]
[1778910123635,41.49,78959.23,0.0,-0.98553,2e-05,1.58871]
[1778910123809,41.49,78959.23,0.0,-0.98553,2e-05,1.58871]
[1778910123910,41.49,78959.23,0.0,-0.98553,2e-05,1.58871]
[1778910125013,41.49,78959.02,0.0,-0.98553,2e-05,1.5883]
[1778910125061,41.49,78959.02,0.0,-0.98553,2e-05,1.5883]
[1778910131641,41.49,78958.95,0.0,-0.98553,2e-05,1.58816]
[1778910137683,41.49,78958.98,0.0,-0.98553,2e-05,1.58822]
[1778910141717,41.49,78958.95,0.0,-0.98553,2e-05,1.58816]
[1778910141809,41.49,78958.95,0.0,-0.98553,2e-05,1.58816]
[1778910141909,41.49,78958.95,0.0,-0.98553,2e-05,1.58816]
[1778910142649,41.49,78958.95,0.0,-0.98553,2e-05,1.58816]
[1778910142816,41.49,78958.95,0.0,-0.98553,2e-05,1.58816]
[1778910148760,41.49,78958.78,0.0,-0.98554,2e-05,1.58783]
[1778910153795,41.49,78958.09,0.0,-0.98558,2e-05,1.58355]
[1778910158830,41.49,78958.71,0.0,-0.98556,2e-05,1.58476]
[1778910160603,41.49,78959.25,0.0,-0.98555,2e-05,1.58582]
[1778910160808,41.49,78959.25,0.0,-0.98555,2e-05,1.58582]
[1778910160947,41.49,78959.25,0.0,-0.98555,2e-05,1.58582]
[1778910160846,41.49,78958.84,0.0,-0.98556,2e-05,1.58502]
[1778910161065,41.49,78958.84,0.0,-0.98556,2e-05,1.58502]
[1778910167893,41.49,78958.83,0.0,-0.98556,2e-05,1.585]
[1778910172936,41.49,78966.51,0.0,-0.9854,2e-05,1.60003]
[1778910173942,41.49,78974.17,0.0,-0.98525,2e-05,1.61514]
[1778910174949,41.49,78973.36,0.0,-0.98526,2e-05,1.61353]
[1778910175354,41.49,78973.36,0.0,-0.98526,2e-05,1.61353]
[1778910175558,41.49,78973.36,0.0,-0.98526,2e-05,1.61353]
[1778910175956,41.49,78973.64,0.0,-0.98526,2e-05,1.61409]
[1778910178977,41.49,78981.89,0.0,-0.98508,2e-05,1.63048]
[1778910180288,41.49,78981.89,0.0,-0.98508,2e-05,1.63048]
[1778910180310,41.49,78981.89,0.0,-0.98508,2e-05,1.63048]
[1778910183005,41.49,78985.42,0.0,-0.98501,2e-05,1.63753]
[1778910184012,41.49,78990.45,0.0,-0.9849,2e-05,1.64761]
[1778910186560,41.49,78991.48,0.0,-0.98488,2e-05,1.64969]
[1778910186809,41.49,78991.48,0.0,-0.98488,2e-05,1.64969]
[1778910186822,41.49,78991.98,0.0,-0.98487,2e-05,1.65069]
[1778910189002,41.49,78992.46,0.0,-0.98486,2e-05,1.65166]
[1778910189061,41.49,78992.46,0.0,-0.98486,2e-05,1.65166]
[1778910191061,41.49,78995.6,0.0,-0.98479,2e-05,1.65799]
[1778910195286,41.49,78995.49,0.0,-0.9848,2e-05,1.65777]
[1778910195311,41.49,78995.49,0.0,-0.9848,2e-05,1.65777]
[1778910195733,41.49,78995.49,0.0,-0.9848,2e-05,1.65777]
[1778910195809,41.49,78995.49,0.0,-0.9848,2e-05,1.65777]
[1778910195824,41.49,78995.51,0.0,-0.9848,2e-05,1.65781]
[1778910196096,41.49,79001.47,0.0,-0.98467,2e-05,1.66989]
[1778910198110,41.49,79004.2,0.0,-0.98461,2e-05,1.67544]
[1778910201999,41.49,79004.55,0.0,-0.9846,2e-05,1.67615]
[1778910202060,41.49,79004.55,0.0,-0.9846,2e-05,1.67615]
[1778910206166,41.49,79001.32,0.0,-0.98467,2e-05,1.66958]
[1778910209020,41.49,79001.26,0.0,-0.98467,2e-05,1.66946]
[1778910209064,41.49,79001.26,0.0,-0.98467,2e-05,1.66946]
[1778910219258,41.49,79001.16,0.0,-0.9847,2e-05,1.66623]
[1778910222432,41.49,79001.16,0.0,-0.9847,2e-05,1.66623]
[1778910222560,41.49,79001.16,0.0,-0.9847,2e-05,1.66623]
[1778910222661,41.49,79001.21,0.0,-0.9847,2e-05,1.66633]
[1778910223730,41.49,79001.21,0.0,-0.9847,2e-05,1.66633]
[1778910223809,41.49,79001.21,0.0,-0.9847,2e-05,1.66633]
[1778910229328,41.49,79001.59,0.0,-0.98469,2e-05,1.6671]
[1778910230687,41.49,79001.59,0.0,-0.98469,2e-05,1.6671]
[1778910230813,41.49,79001.59,0.0,-0.98469,2e-05,1.6671]
[1778910236063,41.49,79001.49,0.0,-0.98469,2e-05,1.6669]
[1778910241413,41.49,79001.4,0.0,-0.9847,2e-05,1.66672]
[1778910248648,41.49,79001.5,0.0,-0.98469,2e-05,1.66692]
[1778910248807,41.49,79001.5,0.0,-0.98469,2e-05,1.66692]
[1778910248868,41.49,79001.64,0.0,-0.98469,2e-05,1.6672]
[1778910250261,41.49,79002.63,0.0,-0.98467,2e-05,1.66921]
[1778910250311,41.49,79002.63,0.0,-0.98467,2e-05,1.66921]
[1778910255510,41.49,79002.83,0.0,-0.98467,2e-05,1.66962]
[1778910262559,41.49,79003.36,0.0,-0.98465,2e-05,1.6707]
[1778910267594,41.49,79003.25,0.0,-0.98466,2e-05,1.67047]
[1778910269962,41.49,79002.63,0.0,-0.98467,2e-05,1.66921]
[1778910270057,41.49,79002.63,0.0,-0.98467,2e-05,1.66921]
[1778910269972,41.49,79002.63,0.0,-0.98467,2e-05,1.66921]
[1778910270615,41.49,79002.55,0.0,-0.98467,2e-05,1.66905]
[1778910271466,41.49,79002.55,0.0,-0.98467,2e-05,1.66905]
[1778910271562,41.49,79002.55,0.0,-0.98467,2e-05,1.66905]
[1778910283706,41.49,79002.8,0.0,-0.98469,2e-05,1.66653]
[1778910285271,41.49,79002.78,0.0,-0.98469,2e-05,1.66649]
[1778910285308,41.49,79002.78,0.0,-0.98469,2e-05,1.66649]
[1778910285372,41.49,79002.78,0.0,-0.98469,2e-05,1.66649]
[1778910287533,41.49,79002.07,0.0,-0.98471,2e-05,1.66505]
[1778910287559,41.49,79002.07,0.0,-0.98471,2e-05,1.66505]
[1778910293787,41.49,79001.34,0.0,-0.98472,2e-05,1.66357]
[1778910294174,41.49,79001.34,0.0,-0.98472,2e-05,1.66357]
[1778910294784,41.49,78972.9,0.0,-0.98532,2e-05,1.60671]
[1778910295791,41.49,78971.12,0.0,-0.98536,2e-05,1.6032]
[1778910298188,41.49,78971.23,0.0,-0.98536,2e-05,1.60342]
[1778910298812,41.49,78971.12,0.0,-0.98536,2e-05,1.6032]
[1778910301834,41.49,78974.1,0.0,-0.9853,2e-05,1.60908]
[1778910302840,41.49,78976.74,0.0,-0.98524,2e-05,1.6143]
[1778910305861,41.49,78979.68,0.0,-0.98518,2e-05,1.62012]
[1778910307032,41.49,78979.68,0.0,-0.98518,2e-05,1.62012]
[1778910307062,41.49,78979.68,0.0,-0.98518,2e-05,1.62012]
[1778910314858,41.49,78980.24,0.0,-0.98517,2e-05,1.62124]
[1778910315058,41.49,78980.24,0.0,-0.98517,2e-05,1.62124]
[1778910315081,41.49,78980.37,0.0,-0.98517,2e-05,1.62149]
[1778910315931,41.49,78983.42,0.0,-0.9851,2e-05,1.62756]
[1778910316938,41.49,78985.31,0.0,-0.98506,2e-05,1.63133]
[1778910318228,41.49,78984.89,0.0,-0.98507,2e-05,1.63049]
[1778910318309,41.49,78984.89,0.0,-0.98507,2e-05,1.63049]
[1778910323987,41.49,78984.78,0.0,-0.98508,2e-05,1.63027]
[1778910328904,41.49,78985.82,0.0,-0.98505,2e-05,1.63235]
[1778910329062,41.49,78985.82,0.0,-0.98505,2e-05,1.63235]
[1778910329023,41.49,78986.12,0.0,-0.98505,2e-05,1.63295]
[1778910329163,41.49,78986.12,0.0,-0.98505,2e-05,1.63295]
[1778910330746,41.49,78986.12,0.0,-0.98505,2e-05,1.63295]
[1778910330811,41.49,78986.12,0.0,-0.98505,2e-05,1.63295]
[1778910337081,41.49,78986.34,0.0,-0.98507,2e-05,1.6304]
[1778910342116,41.49,78987.99,0.0,-0.98503,2e-05,1.63369]
[1778910344026,41.49,78989.48,0.0,-0.985,2e-05,1.63667]
[1778910344059,41.49,78989.48,0.0,-0.985,2e-05,1.63667]
[1778910344130,41.49,78989.8,0.0,-0.985,2e-05,1.63731]
[1778910345801,41.49,78989.8,0.0,-0.985,2e-05,1.63731]
[1778910345810,41.49,78989.8,0.0,-0.985,2e-05,1.63731]
[1778910350240,41.49,78991.09,0.0,-0.98497,2e-05,1.6399]
[1778910350308,41.49,78991.09,0.0,-0.98497,2e-05,1.6399]
[1778910350450,41.49,78991.09,0.0,-0.98497,2e-05,1.6399]
[1778910352186,41.49,78989.15,0.0,-0.98501,2e-05,1.63601]
[1778910353193,41.49,78987.13,0.0,-0.98505,2e-05,1.63198]
[1778910355437,41.49,78986.23,0.0,-0.98507,2e-05,1.63018]
[1778910355560,41.49,78986.23,0.0,-0.98507,2e-05,1.63018]
[1778910356163,41.49,78986.29,0.0,-0.98507,2e-05,1.6303]
[1778910356308,41.49,78986.29,0.0,-0.98507,2e-05,1.6303]
[1778910356397,41.49,78986.3,0.0,-0.98507,2e-05,1.63032]
[1778910359235,41.49,78989.2,0.0,-0.98501,2e-05,1.63611]
[1778910362057,41.49,78989.33,0.0,-0.98501,2e-05,1.63637]
[1778910362312,41.49,78989.57,0.0,-0.985,2e-05,1.63685]
[1778910369305,41.49,78989.16,0.0,-0.98501,2e-05,1.63603]
[1778910377197,41.49,78989.04,0.0,-0.98501,2e-05,1.63579]
[1778910377313,41.49,78989.04,0.0,-0.98501,2e-05,1.63579]
[1778910377361,41.49,78989.11,0.0,-0.98501,2e-05,1.63593]
[1778910378856,41.49,78989.11,0.0,-0.98501,2e-05,1.63593]
[1778910379066,41.49,78989.11,0.0,-0.98501,2e-05,1.63593]
[1778910385417,41.49,78987.76,0.0,-0.98504,2e-05,1.63323]
[1778910388416,41.49,78987.75,0.0,-0.98504,2e-05,1.63321]
[1778910388559,41.49,78987.75,0.0,-0.98504,2e-05,1.63321]
[1778910388602,41.49,78987.76,0.0,-0.98504,2e-05,1.63323]
[1778910390381,41.49,78987.76,0.0,-0.98504,2e-05,1.63323]
[1778910390564,41.49,78987.76,0.0,-0.98504,2e-05,1.63323]
[1778910396494,41.49,78987.76,0.0,-0.98507,2e-05,1.63025]
[1778910403400,41.49,78988.15,0.0,-0.98506,2e-05,1.63102]
[1778910403557,41.49,78988.15,0.0,-0.98506,2e-05,1.63102]
[1778910403603,41.49,78988.15,0.0,-0.98506,2e-05,1.63102]
[1778910407789,41.49,78988.15,0.0,-0.98506,2e-05,1.63102]
[1778910407807,41.49,78988.15,0.0,-0.98506,2e-05,1.63102]
[1778910417641,41.49,78987.94,0.0,-0.98506,2e-05,1.6306]
[1778910422676,41.49,78988.12,0.0,-0.98506,2e-05,1.63096]
[1778910424296,41.49,78988.09,0.0,-0.98506,2e-05,1.6309]
[1778910424308,41.49,78988.09,0.0,-0.98506,2e-05,1.6309]
[1778910424473,41.49,78988.09,0.0,-0.98506,2e-05,1.6309]
[1778910425473,41.49,78988.09,0.0,-0.98506,2e-05,1.6309]
[1778910425560,41.49,78988.09,0.0,-0.98506,2e-05,1.6309]
[1778910436775,41.49,78988.11,0.0,-0.98506,2e-05,1.63094]
[1778910441810,41.49,78987.96,0.0,-0.98506,2e-05,1.63064]
[1778910448746,41.49,78988.1,0.0,-0.98506,2e-05,1.63092]
[1778910449866,41.49,78989.69,0.0,-0.98503,2e-05,1.6341]
[1778910450312,41.49,78989.69,0.0,-0.98503,2e-05,1.6341]
[1778910450873,41.49,78990.09,0.0,-0.98502,2e-05,1.6349]
[1778910451847,41.49,78990.09,0.0,-0.98502,2e-05,1.6349]
[1778910452061,41.49,78990.09,0.0,-0.98502,2e-05,1.6349]
[1778910456879,41.49,78989.66,0.0,-0.98505,2e-05,1.63105]
[1778910457059,41.49,78989.66,0.0,-0.98505,2e-05,1.63105]
[1778910457523,41.49,78989.5,0.0,-0.98506,2e-05,1.63073]
[1778910457562,41.49,78989.5,0.0,-0.98506,2e-05,1.63073]
[1778910457660,41.49,78989.5,0.0,-0.98506,2e-05,1.63073]
[1778910462957,41.49,78990.11,0.0,-0.98504,2e-05,1.63195]
[1778910465634,41.49,78990.11,0.0,-0.98504,2e-05,1.63195]
[1778910465812,41.49,78990.11,0.0,-0.98504,2e-05,1.63195]
[1778910472020,41.49,78989.44,0.0,-0.98506,2e-05,1.63061]
[1778910473549,41.49,78989.71,0.0,-0.98505,2e-05,1.63115]
[1778910473559,41.49,78989.71,0.0,-0.98505,2e-05,1.63115]
[1778910474740,41.49,78989.48,0.0,-0.98506,2e-05,1.63069]
[1778910474812,41.49,78989.48,0.0,-0.98506,2e-05,1.63069]
[1778910474835,41.49,78989.48,0.0,-0.98506,2e-05,1.63069]
[1778910484104,41.49,78989.68,0.0,-0.98505,2e-05,1.63109]
[1778910490225,41.49,78989.68,0.0,-0.98505,2e-05,1.63109]
[1778910490310,41.49,78990.25,0.0,-0.98504,2e-05,1.63223]
[1778910496188,41.49,78989.16,0.0,-0.98506,2e-05,1.63005]
[1778910500377,41.49,78988.59,0.0,-0.98507,2e-05,1.62891]
[1778910500559,41.49,78988.59,0.0,-0.98507,2e-05,1.62891]
[1778910501654,41.49,78989.18,0.0,-0.98506,2e-05,1.63009]
[1778910501812,41.49,78989.18,0.0,-0.98506,2e-05,1.63009]
[1778910501911,41.49,78989.18,0.0,-0.98506,2e-05,1.63009]
[1778910505254,41.49,78986.69,0.0,-0.98511,2e-05,1.62513]
[1778910506259,41.49,78978.39,0.0,-0.98529,2e-05,1.60866]
[1778910507266,41.49,78975.71,0.0,-0.98534,2e-05,1.60338]
[1778910507438,41.49,78975.71,0.0,-0.98534,2e-05,1.60338]
[1778910507560,41.49,78975.71,0.0,-0.98534,2e-05,1.60338]
[1778910508273,41.49,78975.82,0.0,-0.98534,2e-05,1.60359]
[1778910514315,41.49,78974.21,0.0,-0.9854,2e-05,1.59747]
[1778910520357,41.49,78975.67,0.0,-0.98537,2e-05,1.60034]
[1778910525701,41.49,78975.67,0.0,-0.98537,2e-05,1.60034]
[1778910525810,41.49,78975.67,0.0,-0.98537,2e-05,1.60034]
[1778910527628,41.49,78975.8,0.0,-0.98537,2e-05,1.6006]
[1778910527815,41.49,78975.8,0.0,-0.98537,2e-05,1.6006]
[1778910527859,41.49,78975.8,0.0,-0.98537,2e-05,1.6006]
[1778910531473,41.49,78975.85,0.0,-0.98537,2e-05,1.6007]
[1778910531560,41.49,78975.85,0.0,-0.98537,2e-05,1.6007]
[1778910537476,41.49,78972.65,0.0,-0.98543,2e-05,1.59441]
[1778910538515,41.49,78972.65,0.0,-0.98543,2e-05,1.59441]
[1778910538559,41.49,78972.65,0.0,-0.98543,2e-05,1.59441]
[1778910539785,41.49,78971.11,0.0,-0.98546,2e-05,1.59139]
[1778910539810,41.49,78971.11,0.0,-0.98546,2e-05,1.59139]
[1778910539824,41.49,78971.07,0.0,-0.98547,2e-05,1.59131]
[1778910546539,41.49,78971.36,0.0,-0.98546,2e-05,1.59188]
[1778910548553,41.49,78967.95,0.0,-0.98553,2e-05,1.58521]
[1778910550885,41.49,78967.72,0.0,-0.98553,2e-05,1.58476]
[1778910551061,41.49,78967.72,0.0,-0.98553,2e-05,1.58476]
[1778910556609,41.49,78966.71,0.0,-0.98555,2e-05,1.58279]
[1778910560140,41.49,78966.59,0.0,-0.98556,2e-05,1.58255]
[1778910560311,41.49,78966.59,0.0,-0.98556,2e-05,1.58255]
[1778910561463,41.49,78966.21,0.0,-0.98557,2e-05,1.58181]
[1778910561561,41.49,78966.21,0.0,-0.98557,2e-05,1.58181]
[1778910561644,41.49,78966.11,0.0,-0.98557,2e-05,1.58162]
[1778910566679,41.49,78966.16,0.0,-0.98557,2e-05,1.58171]
[1778910571714,41.49,78966.16,0.0,-0.98559,2e-05,1.57878]
[1778910581784,41.49,78966.16,0.0,-0.98559,2e-05,1.57878]
[1778910586346,41.49,78966.14,0.0,-0.98559,2e-05,1.57874]
[1778910586560,41.49,78966.15,0.0,-0.98559,2e-05,1.57876]
[1778910590348,41.49,78964.46,0.0,-0.98563,2e-05,1.57547]
[1778910589841,41.49,78959.25,0.0,-0.98573,2e-05,1.56537]
[1778910590560,41.49,78959.25,0.0,-0.98573,2e-05,1.56537]
[1778910590849,41.49,78953.7,0.0,-0.98584,2e-05,1.55466]
[1778910592250,41.49,78953.7,0.0,-0.98584,2e-05,1.55466]
[1778910592310,41.49,78953.7,0.0,-0.98584,2e-05,1.55466]
[1778910592297,41.49,78955.39,0.0,-0.98581,2e-05,1.55792]
[1778910594809,41.49,78956.48,0.0,-0.98578,2e-05,1.5606]
[1778910595059,41.49,78956.48,0.0,-0.98578,2e-05,1.5606]
[1778910595157,41.49,78963.13,0.0,-0.98564,2e-05,1.57406]
[1778910595883,41.5,78966.36,0.0,-0.98557,2e-05,1.58091]
[1778910596891,41.5,78970.29,0.0,-0.98548,2e-05,1.58913]
[1778910598096,41.5,78970.29,0.0,-0.98548,2e-05,1.58913]
[1778910598312,41.5,78970.29,0.0,-0.98548,2e-05,1.58913]
[1778910598351,41.5,78973.96,0.0,-0.9854,2e-05,1.59687]
[1778910598905,41.5,78980.26,0.0,-0.98527,2e-05,1.60981]
[1778910601192,41.51,78982.24,0.0,-0.98522,2e-05,1.61423]
[1778910601312,41.51,78982.24,0.0,-0.98522,2e-05,1.61423]
[1778910601236,41.51,78982.52,0.0,-0.98521,2e-05,1.61528]
[1778910606975,41.49,78983.06,0.0,-0.98523,2e-05,1.61321]
[1778910616048,41.47,78982.79,0.0,-0.98528,2e-05,1.60807]
[1778910621083,41.45,78981.85,0.0,-0.98533,2e-05,1.60372]
[1778910624860,41.45,78981.4,0.0,-0.98535,2e-05,1.60185]
[1778910625058,41.45,78981.4,0.0,-0.98535,2e-05,1.60185]
[1778910632160,41.43,78981.45,0.0,-0.98542,2e-05,1.59464]
[1778910637195,41.48,78981.85,0.0,-0.98531,2e-05,1.60485]
[1778910642230,41.61,78981.8,0.0,-0.98504,2e-05,1.63014]
[1778910642977,41.61,78981.8,0.0,-0.98504,2e-05,1.63014]
[1778910643059,41.61,78981.8,0.0,-0.98504,2e-05,1.63014]
[1778910643237,41.64,78981.48,0.0,-0.985,2e-05,1.63432]
[1778910649282,41.78,78981.69,0.0,-0.9847,2e-05,1.66185]
[1778910659352,41.9,78981.92,0.0,-0.98446,2e-05,1.68462]
[1778910664387,41.91,78981.98,0.0,-0.98444,2e-05,1.68666]
[1778910665276,41.91,78981.98,0.0,-0.98444,2e-05,1.68666]
[1778910665308,41.91,78981.98,0.0,-0.98444,2e-05,1.68666]
[1778910666402,41.91,78986.18,0.0,-0.98435,2e-05,1.69493]
[1778910671436,41.9,78985.42,0.0,-0.98438,2e-05,1.69212]
[1778910674040,41.9,78983.64,0.0,-0.98443,2e-05,1.68717]
[1778910674058,41.9,78983.64,0.0,-0.98443,2e-05,1.68717]
[1778910675999,41.89,78983.59,0.0,-0.98446,2e-05,1.68512]
[1778910676061,41.89,78983.59,0.0,-0.98446,2e-05,1.68512]
[1778910680499,41.87,78983.56,0.0,-0.98449,2e-05,1.68184]
[1778910686541,41.85,78985.61,0.0,-0.98449,2e-05,1.68219]
[1778910690312,41.84,78985.57,0.0,-0.9845,2e-05,1.68084]
[1778910690412,41.84,78981.04,0.0,-0.98461,2e-05,1.67104]
[1778910691573,41.84,78978.98,0.0,-0.98466,2e-05,1.66627]
[1778910691820,41.84,78978.98,0.0,-0.98466,2e-05,1.66627]
[1778910691890,41.83,78976.57,0.0,-0.98474,2e-05,1.65778]
[1778910697389,41.82,78975.93,0.0,-0.98478,2e-05,1.65417]
[1778910697563,41.82,78976.66,0.0,-0.98477,2e-05,1.65505]
[1778910702653,41.8,78978.44,0.0,-0.98477,2e-05,1.65512]
[1778910705576,41.79,78980.67,0.0,-0.98474,2e-05,1.65843]
[1778910705757,41.79,78980.67,0.0,-0.98474,2e-05,1.65843]
[1778910705814,41.79,78980.67,0.0,-0.98474,2e-05,1.65843]
[1778910705854,41.79,78981.78,0.0,-0.98472,2e-05,1.66008]
[1778910713730,41.76,78981.81,0.0,-0.98477,2e-05,1.65541]
[1778910715727,41.76,78981.81,0.0,-0.98477,2e-05,1.65541]
[1778910715810,41.76,78981.81,0.0,-0.98477,2e-05,1.65541]
[1778910715837,41.76,78981.81,0.0,-0.98477,2e-05,1.65541]
[1778910716062,41.76,78981.81,0.0,-0.98477,2e-05,1.65541]
[1778910716163,41.76,78981.81,0.0,-0.98478,2e-05,1.65424]
[1778910726821,41.72,78981.82,0.0,-0.98485,2e-05,1.64787]
[1778910731856,41.71,78982.5,0.0,-0.98486,2e-05,1.64637]
[1778910732774,41.71,78982.5,0.0,-0.98486,2e-05,1.64637]
[1778910732813,41.71,78982.5,0.0,-0.98486,2e-05,1.64637]
[1778910732928,41.71,78982.5,0.0,-0.98486,2e-05,1.64637]
[1778910733061,41.71,78982.5,0.0,-0.98486,2e-05,1.64637]
[1778910733085,41.7,78982.11,0.0,-0.98488,2e-05,1.64501]
[1778910744947,41.67,78982.43,0.0,-0.98494,2e-05,1.63891]
[1778910748727,41.66,78981.71,0.0,-0.98497,2e-05,1.63636]
[1778910748811,41.66,78981.71,0.0,-0.98497,2e-05,1.63636]
[1778910748859,41.66,78981.71,0.0,-0.98497,2e-05,1.63636]
[1778910749066,41.66,78981.71,0.0,-0.98497,2e-05,1.63636]
[1778910749083,41.66,78981.71,0.0,-0.98498,2e-05,1.63527]
[1778910753003,41.65,78977.49,0.0,-0.98512,2e-05,1.62172]
[1778910753817,41.65,78977.49,0.0,-0.98512,2e-05,1.62172]
[1778910754058,41.65,78977.49,0.0,-0.98512,2e-05,1.62172]
[1778910754212,41.65,78977.49,0.0,-0.98512,2e-05,1.62172]
[1778910754314,41.65,78977.49,0.0,-0.98512,2e-05,1.62172]
[1778910754414,41.64,78977.42,0.0,-0.98513,2e-05,1.62106]
[1778910765088,41.61,78977.92,0.0,-0.98518,2e-05,1.61637]
[1778910770123,41.6,78977.04,0.0,-0.98522,2e-05,1.61207]
[1778910770734,41.6,78977.04,0.0,-0.98522,2e-05,1.61207]
[1778910770812,41.6,78977.04,0.0,-0.98522,2e-05,1.61207]
[1778910770843,41.6,78977.04,0.0,-0.98522,2e-05,1.61207]
[1778910771063,41.6,78977.04,0.0,-0.98522,2e-05,1.61207]
[1778910771130,41.6,78976.97,0.0,-0.98523,2e-05,1.61142]
[1778910776165,41.58,78976.94,0.0,-0.98526,2e-05,1.60884]
[1778910782207,41.57,78976.98,0.0,-0.98529,2e-05,1.60591]
[1778910787242,41.55,78976.88,0.0,-0.98532,2e-05,1.60323]
[1778910794292,41.53,78976.66,0.0,-0.98536,2e-05,1.59935]
[1778910799061,41.52,78977.15,0.0,-0.98537,2e-05,1.59836]
[1778910799197,41.52,78977.15,0.0,-0.98537,2e-05,1.59836]
[1778910799309,41.52,78977.15,0.0,-0.98537,2e-05,1.59836]
[1778910799402,41.52,78977.15,0.0,-0.98538,2e-05,1.59787]
[1778910804775,41.51,78977.59,0.0,-0.98539,2e-05,1.59631]
[1778910804812,41.51,78977.59,0.0,-0.98539,2e-05,1.59631]
[1778910804983,41.51,78977.59,0.0,-0.98539,2e-05,1.59631]
[1778910805062,41.51,78977.59,0.0,-0.98539,2e-05,1.59631]
[1778910805368,41.5,78977.53,0.0,-0.9854,2e-05,1.59572]
[1778910812417,41.49,78977.01,0.0,-0.98547,2e-05,1.58841]
[1778910825508,41.45,78976.83,0.0,-0.98554,2e-05,1.58206]
[1778910836585,41.43,78976.63,0.0,-0.98559,2e-05,1.57673]
[1778910842627,41.41,78976.67,0.0,-0.98563,2e-05,1.57373]
[1778910846745,41.41,78976.7,0.0,-0.98563,2e-05,1.57292]
[1778910846811,41.41,78976.7,0.0,-0.98563,2e-05,1.57292]
[1778910846944,41.41,78976.7,0.0,-0.98563,2e-05,1.57292]
[1778910847065,41.41,78976.7,0.0,-0.98563,2e-05,1.57292]
[1778910847163,41.4,78976.7,0.0,-0.98564,2e-05,1.57205]
[1778910851113,41.39,78976.99,0.0,-0.98565,2e-05,1.57132]
[1778910851210,41.39,78976.99,0.0,-0.98565,2e-05,1.57132]
[1778910851314,41.39,78976.99,0.0,-0.98565,2e-05,1.57132]
[1778910851412,41.39,78978.89,0.0,-0.98562,2e-05,1.57459]
[1778910856725,41.38,78978.43,0.0,-0.98565,2e-05,1.5711]
[1778910862767,41.36,78978.47,0.0,-0.98568,2e-05,1.56862]
[1778910864816,41.36,78978.03,0.0,-0.98569,2e-05,1.56735]
[1778910865068,41.36,78978.03,0.0,-0.98569,2e-05,1.56735]
[1778910865078,41.36,78978.03,0.0,-0.98569,2e-05,1.56735]
[1778910865314,41.36,78978.03,0.0,-0.98569,2e-05,1.56735]
[1778910865323,41.36,78977.89,0.0,-0.9857,2e-05,1.56665]
[1778910874851,41.37,78977.89,0.0,-0.98571,2e-05,1.56559]
[1778910879886,41.36,78977.85,0.0,-0.98573,2e-05,1.56343]
[1778910889956,41.34,78977.85,0.0,-0.98577,2e-05,1.55935]
[1778910900026,41.33,78977.82,0.0,-0.98579,2e-05,1.55808]
[1778910902378,41.33,78977.75,0.0,-0.98579,2e-05,1.55794]
[1778910902548,41.33,78977.75,0.0,-0.98579,2e-05,1.55794]
[1778910902577,41.33,78977.75,0.0,-0.98579,2e-05,1.55794]
[1778910902590,41.33,78977.73,0.0,-0.98579,2e-05,1.55791]
[1778910913608,41.33,78977.92,0.0,-0.98579,2e-05,1.55827]
[1778910914125,41.33,78975.67,0.0,-0.98583,2e-05,1.55392]
[1778910915450,41.33,78975.67,0.0,-0.98583,2e-05,1.55392]
[1778910915509,41.33,78975.67,0.0,-0.98583,2e-05,1.55392]
[1778910915565,41.33,78975.67,0.0,-0.98583,2e-05,1.55392]
[1778910915660,41.33,78974.28,0.0,-0.98586,2e-05,1.55124]
[1778910921174,41.33,78974.13,0.0,-0.98586,2e-05,1.55095]
[1778910926209,41.33,78976.14,0.0,-0.98582,2e-05,1.55483]
[1778910927544,41.33,78976.14,0.0,-0.98582,2e-05,1.55483]
[1778910927568,41.33,78976.14,0.0,-0.98582,2e-05,1.55483]
[1778910927600,41.33,78976.14,0.0,-0.98582,2e-05,1.55483]
[1778910927645,41.33,78976.14,0.0,-0.98582,2e-05,1.55483]
[1778910927811,41.33,78976.14,0.0,-0.98582,2e-05,1.55483]
[1778910933258,41.33,78975.76,0.0,-0.98585,2e-05,1.55119]
[1778910940307,41.33,78975.66,0.0,-0.98586,2e-05,1.55099]
[1778910945342,41.33,78975.53,0.0,-0.98586,2e-05,1.55074]
[1778910947895,41.33,78975.4,0.0,-0.98586,2e-05,1.55049]
[1778910948013,41.33,78975.4,0.0,-0.98586,2e-05,1.55049]
[1778910948063,41.33,78975.4,0.0,-0.98586,2e-05,1.55049]
[1778910948108,41.33,78975.4,0.0,-0.98586,2e-05,1.55049]
[1778910953398,41.33,78974.56,0.0,-0.98588,2e-05,1.54887]
[1778910958433,41.33,78974.23,0.0,-0.98589,2e-05,1.54824]
[1778910964475,41.33,78974.24,0.0,-0.98589,2e-05,1.54826]
[1778910970518,41.33,78974.41,0.0,-0.98588,2e-05,1.54858]
[1778910977567,41.33,78974.49,0.0,-0.98588,2e-05,1.54874]
[1778910982603,41.33,78974.5,0.0,-0.98588,2e-05,1.54876]
[1778910986781,41.33,78974.48,0.0,-0.98588,2e-05,1.54872]
[1778910986810,41.33,78974.48,0.0,-0.98588,2e-05,1.54872]
[1778910986963,41.33,78974.48,0.0,-0.98588,2e-05,1.54872]
[1778910987059,41.33,78974.48,0.0,-0.98588,2e-05,1.54872]
[1778910987638,41.33,78974.35,0.0,-0.98588,2e-05,1.54847]
[1778910992673,41.33,78973.56,0.0,-0.98592,2e-05,1.54405]
[1778910997708,41.33,78973.27,0.0,-0.98593,2e-05,1.54349]
[1778911008787,41.33,78973.23,0.0,-0.98593,2e-05,1.54341]
[1778911013822,41.33,78972.77,0.0,-0.98594,2e-05,1.54253]
[1778911018857,41.33,78972.79,0.0,-0.98594,2e-05,1.54256]
[1778911023892,41.33,78972.8,0.0,-0.98594,2e-05,1.54258]
[1778911024902,41.33,78972.8,0.0,-0.98594,2e-05,1.54258]
[1778911025060,41.33,78972.8,0.0,-0.98594,2e-05,1.54258]
[1778911025136,41.33,78972.8,0.0,-0.98594,2e-05,1.54258]
[1778911025313,41.33,78972.8,0.0,-0.98594,2e-05,1.54258]
[1778911025370,41.33,78972.78,0.0,-0.98594,2e-05,1.54255]
[1778911031948,41.33,78972.88,0.0,-0.98594,2e-05,1.54274]
[1778911040005,41.33,78972.87,0.0,-0.98594,2e-05,1.54272]
[1778911043640,41.33,78971.77,0.0,-0.98596,2e-05,1.5406]
[1778911043705,41.33,78971.77,0.0,-0.98596,2e-05,1.5406]
[1778911043810,41.33,78971.77,0.0,-0.98596,2e-05,1.5406]
[1778911043806,41.33,78971.77,0.0,-0.98596,2e-05,1.5406]
[1778911049316,41.33,78971.6,0.0,-0.98596,2e-05,1.54028]
[1778911053590,41.33,78971.71,0.0,-0.98599,2e-05,1.5376]
[1778911053766,41.33,78971.71,0.0,-0.98599,2e-05,1.5376]
[1778911053811,41.33,78971.71,0.0,-0.98599,2e-05,1.5376]
[1778911053817,41.33,78971.45,0.0,-0.98599,2e-05,1.5371]
[1778911057123,41.33,78969.07,0.0,-0.98604,2e-05,1.53254]
[1778911062158,41.33,78968.39,0.0,-0.98605,2e-05,1.53124]
[1778911067198,41.33,78968.76,0.0,-0.98605,2e-05,1.53195]
[1778911072233,41.33,78968.45,0.0,-0.98605,2e-05,1.53135]
[1778911078275,41.33,78968.16,0.0,-0.98606,2e-05,1.5308]
[1778911083310,41.33,78968.1,0.0,-0.98606,2e-05,1.53068]
[1778911091366,41.33,78966.9,0.0,-0.98608,2e-05,1.52839]
[1778911093602,41.33,78966.9,0.0,-0.98608,2e-05,1.52839]
[1778911093810,41.33,78966.9,0.0,-0.98608,2e-05,1.52839]
[1778911093879,41.33,78966.9,0.0,-0.98608,2e-05,1.52839]
[1778911093617,41.33,78966.9,0.0,-0.98608,2e-05,1.52839]
[1778911094061,41.33,78966.9,0.0,-0.98608,2e-05,1.52839]
[1778911097408,41.33,78963.15,0.0,-0.98616,2e-05,1.52125]
[1778911098415,41.33,78960.28,0.0,-0.98621,2e-05,1.5158]
[1778911098994,41.33,78960.28,0.0,-0.98621,2e-05,1.5158]
[1778911099060,41.33,78960.28,0.0,-0.98621,2e-05,1.5158]
[1778911099227,41.33,78960.28,0.0,-0.98621,2e-05,1.5158]
[1778911099315,41.33,78960.28,0.0,-0.98621,2e-05,1.5158]
[1778911099422,41.33,78957.69,0.0,-0.98627,2e-05,1.51089]
[1778911101436,41.33,78955.1,0.0,-0.98632,2e-05,1.506]
[1778911104926,41.33,78955.02,0.0,-0.98632,2e-05,1.50585]
[1778911105060,41.33,78955.02,0.0,-0.98632,2e-05,1.50585]
[1778911105301,41.33,78955.02,0.0,-0.98632,2e-05,1.50585]
[1778911105310,41.33,78955.02,0.0,-0.98632,2e-05,1.50585]
[1778911105464,41.33,78954.25,0.0,-0.98633,2e-05,1.50439]
[1778911106471,41.33,78950.73,0.0,-0.9864,2e-05,1.49777]
[1778911109492,41.33,78947.66,0.0,-0.98646,2e-05,1.49201]
[1778911110210,41.33,78947.66,0.0,-0.98646,2e-05,1.49201]
[1778911110311,41.33,78947.66,0.0,-0.98646,2e-05,1.49201]
[1778911110352,41.33,78947.66,0.0,-0.98646,2e-05,1.49201]
[1778911110565,41.33,78947.66,0.0,-0.98646,2e-05,1.49201]
[1778911110664,41.33,78948.42,0.0,-0.98645,2e-05,1.49343]
[1778911117548,41.33,78946.51,0.0,-0.98651,2e-05,1.48703]
[1778911120569,41.33,78941.93,0.0,-0.9866,2e-05,1.47849]
[1778911121583,41.33,78941.93,0.0,-0.9866,2e-05,1.47849]
[1778911121806,41.33,78941.93,0.0,-0.9866,2e-05,1.47849]
[1778911121887,41.33,78941.26,0.0,-0.98661,2e-05,1.47724]
[1778911122241,41.33,78941.26,0.0,-0.98661,2e-05,1.47724]
[1778911122315,41.33,78941.26,0.0,-0.98661,2e-05,1.47724]
[1778911122584,41.33,78939.22,0.0,-0.98665,2e-05,1.47345]
[1778911127619,41.33,78938.66,0.0,-0.98666,2e-05,1.47241]
[1778911132654,41.33,78938.19,0.0,-0.98667,2e-05,1.47154]
[1778911133999,41.33,78938.37,0.0,-0.98667,2e-05,1.47188]
[1778911134059,41.33,78938.37,0.0,-0.98667,2e-05,1.47188]
[1778911139781,41.33,78938.39,0.0,-0.98667,2e-05,1.47191]
[1778911139808,41.33,78938.39,0.0,-0.98667,2e-05,1.47191]
[1778911139884,41.33,78938.51,0.0,-0.98666,2e-05,1.47214]
[1778911141200,41.33,78938.51,0.0,-0.98666,2e-05,1.47214]
[1778911141310,41.33,78938.51,0.0,-0.98666,2e-05,1.47214]
[1778911143732,41.33,78943.81,0.0,-0.98656,2e-05,1.48199]
[1778911144294,41.33,78943.81,0.0,-0.98656,2e-05,1.48199]
[1778911144311,41.33,78943.81,0.0,-0.98656,2e-05,1.48199]
[1778911149773,41.33,78944.17,0.0,-0.98656,2e-05,1.48266]
[1778911150780,41.33,78947.39,0.0,-0.98649,2e-05,1.48867]
[1778911151546,41.33,78947.39,0.0,-0.98649,2e-05,1.48867]
[1778911151565,41.33,78947.39,0.0,-0.98649,2e-05,1.48867]
[1778911151787,41.33,78948.38,0.0,-0.98647,2e-05,1.49052]
[1778911152197,41.33,78948.38,0.0,-0.98647,2e-05,1.49052]
[1778911152312,41.33,78948.38,0.0,-0.98647,2e-05,1.49052]
[1778911154240,41.33,78951.57,0.0,-0.98641,2e-05,1.4965]
[1778911154310,41.33,78951.57,0.0,-0.98641,2e-05,1.4965]
[1778911154808,41.33,78954.41,0.0,-0.98636,2e-05,1.50185]
[1778911155179,41.33,78954.41,0.0,-0.98636,2e-05,1.50185]
[1778911155311,41.33,78954.41,0.0,-0.98636,2e-05,1.50185]
[1778911155815,41.33,78954.76,0.0,-0.98635,2e-05,1.5025]
[1778911157830,41.33,78956.87,0.0,-0.98631,2e-05,1.50648]
[1778911158390,41.33,78956.87,0.0,-0.98631,2e-05,1.50648]
[1778911158566,41.33,78956.87,0.0,-0.98631,2e-05,1.50648]
[1778911158836,41.33,78960.46,0.0,-0.98624,2e-05,1.51327]
[1778911163463,41.33,78961.48,0.0,-0.98622,2e-05,1.51521]
[1778911163543,41.33,78961.48,0.0,-0.98622,2e-05,1.51521]
[1778911163560,41.33,78961.48,0.0,-0.98622,2e-05,1.51521]
[1778911163871,41.33,78962.13,0.0,-0.9862,2e-05,1.51644]
[1778911167817,41.33,78961.05,0.0,-0.98622,2e-05,1.51439]
[1778911167951,41.33,78961.05,0.0,-0.98622,2e-05,1.51439]
[1778911167899,41.33,78962.59,0.0,-0.98619,2e-05,1.51731]
[1778911168065,41.33,78962.59,0.0,-0.98619,2e-05,1.51731]
[1778911168907,41.33,78963.22,0.0,-0.98618,2e-05,1.51851]
[1778911174948,41.33,78963.27,0.0,-0.98621,2e-05,1.51574]
[1778911177969,41.33,78971.42,0.0,-0.98604,2e-05,1.53126]
[1778911178030,41.33,78971.42,0.0,-0.98604,2e-05,1.53126]
[1778911178057,41.33,78971.42,0.0,-0.98604,2e-05,1.53126]
[1778911178459,41.33,78971.42,0.0,-0.98604,2e-05,1.53126]
[1778911178566,41.33,78971.42,0.0,-0.98604,2e-05,1.53126]
[1778911178976,41.33,78971.54,0.0,-0.98604,2e-05,1.53149]
[1778911180990,41.33,78975.29,0.0,-0.98597,2e-05,1.53868]
[1778911184014,41.33,78975.94,0.0,-0.98595,2e-05,1.53993]
[1778911184060,41.33,78975.94,0.0,-0.98595,2e-05,1.53993]
[1778911184312,41.33,78975.94,0.0,-0.98595,2e-05,1.53993]
[1778911184335,41.33,78975.94,0.0,-0.98595,2e-05,1.53993]
[1778911184559,41.33,78975.94,0.0,-0.98595,2e-05,1.53993]
[1778911184596,41.33,78978.02,0.0,-0.98591,2e-05,1.54393]
[1778911187033,41.33,78980.47,0.0,-0.98586,2e-05,1.54865]
[1778911188098,41.33,78980.47,0.0,-0.98586,2e-05,1.54865]
[1778911188312,41.33,78980.47,0.0,-0.98586,2e-05,1.54865]
[1778911188315,41.33,78981.63,0.0,-0.98584,2e-05,1.55089]
[1778911190562,41.33,78983.05,0.0,-0.98581,2e-05,1.55363]
[1778911190808,41.33,78983.05,0.0,-0.98581,2e-05,1.55363]
[1778911195089,41.33,78992.39,0.0,-0.98562,2e-05,1.57179]
[1778911196520,41.33,78992.39,0.0,-0.98562,2e-05,1.57179]
[1778911196559,41.33,78992.39,0.0,-0.98562,2e-05,1.57179]
[1778911196886,41.33,78992.39,0.0,-0.98562,2e-05,1.57179]
[1778911196933,41.33,78993.67,0.0,-0.98559,2e-05,1.57429]
[1778911197048,41.33,78993.67,0.0,-0.98559,2e-05,1.57429]
[1778911198110,41.33,78999.03,0.0,-0.98548,2e-05,1.58479]
[1778911202820,41.33,78999.93,0.0,-0.98546,2e-05,1.58656]
[1778911202921,41.33,79000.17,0.0,-0.98546,2e-05,1.58703]
[1778911203016,41.33,79000.17,0.0,-0.98546,2e-05,1.58703]
[1778911203059,41.33,79000.17,0.0,-0.98546,2e-05,1.58703]
[1778911203145,41.33,78999.9,0.0,-0.98546,2e-05,1.5865]
[1778911209187,41.33,79000.4,0.0,-0.98545,2e-05,1.58749]
[1778911215230,41.33,79000.5,0.0,-0.98545,2e-05,1.58768]
[1778911220265,41.33,79000.49,0.0,-0.98545,2e-05,1.58766]
[1778911226310,41.33,79000.95,0.0,-0.98544,2e-05,1.58857]
[1778911230012,41.33,79001.02,0.0,-0.98544,2e-05,1.58871]
[1778911230057,41.33,79001.02,0.0,-0.98544,2e-05,1.58871]
[1778911230747,41.33,79001.02,0.0,-0.98544,2e-05,1.58871]
[1778911230808,41.33,79001.02,0.0,-0.98544,2e-05,1.58871]
[1778911230909,41.33,79001.02,0.0,-0.98544,2e-05,1.58871]
[1778911240409,41.33,79001.01,0.0,-0.98547,2e-05,1.58573]
[1778911243825,41.33,79000.97,0.0,-0.98547,2e-05,1.58565]
[1778911243984,41.33,79000.97,0.0,-0.98547,2e-05,1.58565]
[1778911244058,41.33,79000.97,0.0,-0.98547,2e-05,1.58565]
[1778911244357,41.33,79000.97,0.0,-0.98547,2e-05,1.58565]
[1778911244558,41.33,79000.97,0.0,-0.98547,2e-05,1.58565]
[1778911244564,41.33,79001.79,0.0,-0.98545,2e-05,1.58726]
[1778911245444,41.33,79004.38,0.0,-0.9854,2e-05,1.59237]
[1778911250480,41.33,79004.02,0.0,-0.9854,2e-05,1.59166]
[1778911252922,41.33,79004.41,0.0,-0.9854,2e-05,1.59243]
[1778911253023,41.33,79004.13,0.0,-0.9854,2e-05,1.59187]
[1778911253061,41.33,79004.13,0.0,-0.9854,2e-05,1.59187]
[1778911253159,41.33,79004.13,0.0,-0.9854,2e-05,1.59187]
[1778911253308,41.33,79004.13,0.0,-0.9854,2e-05,1.59187]
[1778911253500,41.33,79003.73,0.0,-0.98541,2e-05,1.59108]
[1778911258535,41.33,79004.35,0.0,-0.9854,2e-05,1.59231]
[1778911259542,41.33,79006.7,0.0,-0.98535,2e-05,1.59695]
[1778911267880,41.33,79006.5,0.0,-0.98535,2e-05,1.59655]
[1778911268274,41.33,79006.63,0.0,-0.98535,2e-05,1.59681]
[1778911268309,41.33,79006.63,0.0,-0.98535,2e-05,1.59681]
[1778911268605,41.33,79006.49,0.0,-0.98535,2e-05,1.59653]
[1778911275654,41.33,79006.3,0.0,-0.98536,2e-05,1.59616]
[1778911280689,41.33,79006.49,0.0,-0.98535,2e-05,1.59653]
[1778911284025,41.33,79006.58,0.0,-0.98535,2e-05,1.59671]
[1778911284064,41.33,79006.58,0.0,-0.98535,2e-05,1.59671]
[1778911288010,41.33,79005.88,0.0,-0.98537,2e-05,1.59533]
[1778911288060,41.33,79005.88,0.0,-0.98537,2e-05,1.59533]
[1778911287742,41.33,79008.74,0.0,-0.98531,2e-05,1.60099]
[1778911288777,41.33,79008.74,0.0,-0.98531,2e-05,1.60099]
[1778911288808,41.33,79008.74,0.0,-0.98531,2e-05,1.60099]
[1778911288925,41.33,79011.89,0.0,-0.98524,2e-05,1.60724]
[1778911291766,41.33,79013.54,0.0,-0.98523,2e-05,1.60753]
[1778911292987,41.33,79013.54,0.0,-0.98523,2e-05,1.60753]
[1778911293064,41.33,79013.54,0.0,-0.98523,2e-05,1.60753]
[1778911293586,41.33,79015.01,0.0,-0.9852,2e-05,1.61046]
[1778911293808,41.33,79015.01,0.0,-0.9852,2e-05,1.61046]
[1778911293909,41.33,79014.77,0.0,-0.98521,2e-05,1.60998]
[1778911294791,41.33,79007.94,0.0,-0.98535,2e-05,1.59643]
[1778911296763,41.33,79007.71,0.0,-0.98535,2e-05,1.59598]
[1778911296809,41.33,79007.71,0.0,-0.98535,2e-05,1.59598]
[1778911302847,41.33,79006.34,0.0,-0.98538,2e-05,1.59327]
[1778911313924,41.33,79005.99,0.0,-0.98539,2e-05,1.59258]
[1778911315196,41.33,79004.15,0.0,-0.98543,2e-05,1.58895]
[1778911315308,41.33,79004.15,0.0,-0.98543,2e-05,1.58895]
[1778911315938,41.33,79001.65,0.0,-0.98548,2e-05,1.58403]
[1778911318840,41.33,79001.61,0.0,-0.98548,2e-05,1.58395]
[1778911319057,41.33,79001.61,0.0,-0.98548,2e-05,1.58395]
[1778911319826,41.33,79001.61,0.0,-0.98548,2e-05,1.58395]
[1778911320061,41.33,79001.61,0.0,-0.98548,2e-05,1.58395]
[1778911320086,41.33,79004.9,0.0,-0.98541,2e-05,1.59043]
[1778911321073,41.33,79009.27,0.0,-0.98532,2e-05,1.59906]
[1778911322987,41.33,79014.56,0.0,-0.98521,2e-05,1.60956]
[1778911324290,41.33,79015.69,0.0,-0.98519,2e-05,1.61181]
[1778911324310,41.33,79015.69,0.0,-0.98519,2e-05,1.61181]
[1778911325003,41.33,79015.48,0.0,-0.98519,2e-05,1.61139]
[1778911330036,41.33,79016.9,0.0,-0.98516,2e-05,1.61422]
[1778911333636,41.33,79016.87,0.0,-0.98516,2e-05,1.61416]
[1778911333811,41.33,79016.87,0.0,-0.98516,2e-05,1.61416]
[1778911334065,41.33,79016.8,0.0,-0.98516,2e-05,1.61402]
[1778911340451,41.33,79016.8,0.0,-0.98516,2e-05,1.61402]
[1778911342308,41.33,79016.78,0.0,-0.98516,2e-05,1.61398]
[1778911348163,41.33,79017.01,0.0,-0.98516,2e-05,1.61444]
[1778911356835,41.33,79017.01,0.0,-0.98516,2e-05,1.61444]
[1778911357057,41.33,79017.01,0.0,-0.98516,2e-05,1.61444]
[1778911357158,41.33,79017.01,0.0,-0.98518,2e-05,1.61145]
[1778911359240,41.33,79008.33,0.0,-0.98537,2e-05,1.59423]
[1778911360247,41.33,79006.36,0.0,-0.98541,2e-05,1.59034]
[1778911364085,41.33,79006.22,0.0,-0.98541,2e-05,1.59007]
[1778911364310,41.33,79006.22,0.0,-0.98541,2e-05,1.59007]
[1778911372331,41.33,79005.82,0.0,-0.98542,2e-05,1.58928]
[1778911375918,41.33,79004.76,0.0,-0.98544,2e-05,1.58719]
[1778911375968,41.33,79004.76,0.0,-0.98544,2e-05,1.58719]
[1778911376061,41.33,79004.76,0.0,-0.98544,2e-05,1.58719]
[1778911376122,41.33,79004.72,0.0,-0.98544,2e-05,1.58711]
[1778911379380,41.33,79002.04,0.0,-0.9855,2e-05,1.58184]
[1778911383408,41.33,78994.77,0.0,-0.98565,2e-05,1.56762]
[1778911384415,41.33,78990.41,0.0,-0.98574,2e-05,1.55913]
[1778911387360,41.33,78990.28,0.0,-0.98574,2e-05,1.55888]
[1778911387405,41.33,78990.28,0.0,-0.98574,2e-05,1.55888]
[1778911387559,41.33,78990.28,0.0,-0.98574,2e-05,1.55888]
[1778911387615,41.33,78989.1,0.0,-0.98576,2e-05,1.55659]
[1778911388443,41.33,78986.72,0.0,-0.98581,2e-05,1.55198]
[1778911389450,41.33,78980.98,0.0,-0.98593,2e-05,1.54091]
[1778911390457,41.33,78974.46,0.0,-0.98606,2e-05,1.52841]
[1778911392471,41.33,78972.0,0.0,-0.98611,2e-05,1.52371]
[1778911393959,41.33,78972.0,0.0,-0.98611,2e-05,1.52371]
[1778911393965,41.33,78972.0,0.0,-0.98611,2e-05,1.52371]
[1778911394062,41.33,78972.0,0.0,-0.98611,2e-05,1.52371]
[1778911394161,41.33,78972.04,0.0,-0.98611,2e-05,1.52379]
[1778911399521,41.33,78971.96,0.0,-0.98611,2e-05,1.52364]
[1778911401535,41.33,78975.54,0.0,-0.98604,2e-05,1.53048]
[1778911405567,41.33,78976.67,0.0,-0.98601,2e-05,1.53264]
[1778911405736,41.33,78976.67,0.0,-0.98601,2e-05,1.53264]
[1778911405808,41.33,78976.67,0.0,-0.98601,2e-05,1.53264]
[1778911405837,41.33,78976.52,0.0,-0.98602,2e-05,1.53235]
[1778911411605,41.33,78976.58,0.0,-0.98604,2e-05,1.52957]
[1778911413653,41.33,78977.02,0.0,-0.98603,2e-05,1.53042]
[1778911413661,41.33,78977.02,0.0,-0.98603,2e-05,1.53042]
[1778911413812,41.33,78977.02,0.0,-0.98603,2e-05,1.53042]
[1778911413912,41.33,78976.97,0.0,-0.98603,2e-05,1.53032]
[1778911418654,41.33,78981.27,0.0,-0.98595,2e-05,1.53857]
[1778911419661,41.33,78983.68,0.0,-0.9859,2e-05,1.5432]
[1778911420991,41.33,78983.68,0.0,-0.9859,2e-05,1.5432]
[1778911420996,41.33,78983.68,0.0,-0.9859,2e-05,1.5432]
[1778911421059,41.33,78983.68,0.0,-0.9859,2e-05,1.5432]
[1778911421160,41.33,78986.32,0.0,-0.98585,2e-05,1.54829]
[1778911426711,41.33,78991.14,0.0,-0.98575,2e-05,1.55763]
[1778911427718,41.33,78994.42,0.0,-0.98568,2e-05,1.564]
[1778911430330,41.33,78995.52,0.0,-0.98566,2e-05,1.56614]
[1778911430560,41.33,78995.52,0.0,-0.98566,2e-05,1.56614]
[1778911430739,41.33,78995.55,0.0,-0.98566,2e-05,1.5662]
[1778911435775,41.33,78995.64,0.0,-0.98566,2e-05,1.56638]
[1778911440812,41.33,78996.46,0.0,-0.98564,2e-05,1.56797]
[1778911445847,41.33,78997.28,0.0,-0.98562,2e-05,1.56957]
[1778911446854,41.33,79001.4,0.0,-0.98554,2e-05,1.57763]
[1778911447398,41.33,79001.4,0.0,-0.98554,2e-05,1.57763]
[1778911447561,41.33,79001.4,0.0,-0.98554,2e-05,1.57763]
[1778911447861,41.33,79002.01,0.0,-0.98552,2e-05,1.57883]
[1778911452896,41.33,79000.98,0.0,-0.98555,2e-05,1.57681]
[1778911455908,41.33,79000.98,0.0,-0.98555,2e-05,1.57681]
[1778911455961,41.33,79000.98,0.0,-0.98555,2e-05,1.57681]
[1778911456062,41.33,79000.98,0.0,-0.98555,2e-05,1.57681]
[1778911456114,41.33,79000.98,0.0,-0.98555,2e-05,1.57681]
[1778911465989,41.33,79001.02,0.0,-0.98554,2e-05,1.57689]
[1778911471025,41.33,79001.57,0.0,-0.98556,2e-05,1.57502]
[1778911474341,41.33,79001.64,0.0,-0.98556,2e-05,1.57515]
[1778911474389,41.33,79001.64,0.0,-0.98556,2e-05,1.57515]
[1778911474562,41.33,79001.64,0.0,-0.98556,2e-05,1.57515]
[1778911475053,41.33,79002.22,0.0,-0.98555,2e-05,1.57629]
[1778911480089,41.33,79002.31,0.0,-0.98554,2e-05,1.57647]
[1778911485123,41.33,79002.39,0.0,-0.98554,2e-05,1.57662]
[1778911490342,41.33,79001.75,0.0,-0.98556,2e-05,1.57537]
[1778911490389,41.33,79001.75,0.0,-0.98556,2e-05,1.57537]
[1778911490563,41.33,79001.75,0.0,-0.98556,2e-05,1.57537]
[1778911491165,41.33,79002.25,0.0,-0.98554,2e-05,1.57635]
[1778911496200,41.33,79001.64,0.0,-0.98556,2e-05,1.57515]
[1778911500228,41.33,78997.64,0.0,-0.98564,2e-05,1.56734]
[1778911501235,41.33,78994.77,0.0,-0.9857,2e-05,1.56175]
[1778911501369,41.33,78994.77,0.0,-0.9857,2e-05,1.56175]
[1778911501371,41.33,78994.77,0.0,-0.9857,2e-05,1.56175]
[1778911501584,41.33,78994.77,0.0,-0.9857,2e-05,1.56175]
[1778911502242,41.33,78995.06,0.0,-0.98569,2e-05,1.56231]
[1778911505263,41.33,78998.87,0.0,-0.98561,2e-05,1.56974]
[1778911506831,41.33,79000.48,0.0,-0.98558,2e-05,1.57288]
[1778911507061,41.33,79000.48,0.0,-0.98558,2e-05,1.57288]
[1778911507277,41.33,79000.36,0.0,-0.98558,2e-05,1.57265]
[1778911513319,41.33,79000.29,0.0,-0.98559,2e-05,1.57251]
[1778911520370,41.33,79000.56,0.0,-0.98558,2e-05,1.57304]
[1778911523599,41.33,79000.84,0.0,-0.98557,2e-05,1.57359]
[1778911523604,41.33,79000.84,0.0,-0.98557,2e-05,1.57359]
[1778911523811,41.33,79000.84,0.0,-0.98557,2e-05,1.57359]
[1778911523873,41.33,79000.84,0.0,-0.98557,2e-05,1.57359]
[1778911529433,41.33,79006.53,0.0,-0.98546,2e-05,1.58475]
[1778911531321,41.33,79006.53,0.0,-0.98546,2e-05,1.58475]
[1778911531367,41.33,79007.63,0.0,-0.98543,2e-05,1.58692]
[1778911531561,41.33,79007.63,0.0,-0.98543,2e-05,1.58692]
[1778911531654,41.33,79008.61,0.0,-0.98544,2e-05,1.58588]
[1778911532460,41.33,79004.92,0.0,-0.98552,2e-05,1.57863]
[1778911539507,41.33,79002.78,0.0,-0.98556,2e-05,1.57444]
[1778911542343,41.33,79003.38,0.0,-0.98555,2e-05,1.57561]
[1778911542392,41.33,79003.38,0.0,-0.98555,2e-05,1.57561]
[1778911542564,41.33,79003.38,0.0,-0.98555,2e-05,1.57561]
[1778911542617,41.33,79003.38,0.0,-0.98555,2e-05,1.57561]
[1778911553605,41.33,79003.04,0.0,-0.98555,2e-05,1.57494]
[1778911556528,41.33,79003.0,0.0,-0.98556,2e-05,1.57487]
[1778911556563,41.33,79003.0,0.0,-0.98556,2e-05,1.57487]
[1778911562372,41.33,79003.1,0.0,-0.98555,2e-05,1.57506]
[1778911562560,41.33,79003.1,0.0,-0.98555,2e-05,1.57506]
[1778911562575,41.33,79003.1,0.0,-0.98555,2e-05,1.57506]
[1778911566696,41.33,78999.33,0.0,-0.98563,2e-05,1.56769]
[1778911568144,41.33,78999.33,0.0,-0.98563,2e-05,1.56769]
[1778911568311,41.33,78999.33,0.0,-0.98563,2e-05,1.56769]
[1778911573745,41.33,78998.34,0.0,-0.98565,2e-05,1.56576]
[1778911584987,41.33,78998.34,0.0,-0.98565,2e-05,1.56576]
[1778911585042,41.33,78998.34,0.0,-0.98565,2e-05,1.56576]
[1778911585060,41.33,78998.34,0.0,-0.98565,2e-05,1.56576]
[1778911585139,41.33,78998.34,0.0,-0.98565,2e-05,1.56576]
[1778911590903,41.33,78998.07,0.0,-0.98566,2e-05,1.56524]
[1778911591004,41.33,78989.67,0.0,-0.98585,2e-05,1.54602]
[1778911591617,41.33,78989.67,0.0,-0.98585,2e-05,1.54602]
[1778911591682,41.33,78989.67,0.0,-0.98585,2e-05,1.54602]
[1778911591812,41.33,78989.67,0.0,-0.98585,2e-05,1.54602]
[1778911591871,41.33,78986.25,0.0,-0.98592,2e-05,1.53943]
[1778911597351,41.33,78986.11,0.0,-0.98593,2e-05,1.53916]
[1778911597416,41.33,78985.76,0.0,-0.98593,2e-05,1.53848]
[1778911597567,41.33,78985.76,0.0,-0.98593,2e-05,1.53848]
[1778911597913,41.33,78985.77,0.0,-0.98593,2e-05,1.5385]
[1778911608991,41.33,78985.74,0.0,-0.98593,2e-05,1.53844]
[1778911614026,41.33,78985.74,0.0,-0.98593,2e-05,1.53844]
[1778911617938,41.33,78985.72,0.0,-0.98593,2e-05,1.53841]
[1778911618000,41.33,78985.72,0.0,-0.98593,2e-05,1.53841]
[1778911618061,41.33,78985.72,0.0,-0.98593,2e-05,1.53841]
[1778911618162,41.33,78985.57,0.0,-0.98594,2e-05,1.53812]
[1778911632152,41.33,78985.64,0.0,-0.98594,2e-05,1.53825]
[1778911641215,41.33,78985.73,0.0,-0.98593,2e-05,1.53842]
[1778911643903,41.33,78985.73,0.0,-0.98593,2e-05,1.53842]
[1778911643906,41.33,78985.73,0.0,-0.98593,2e-05,1.53842]
[1778911644065,41.33,78985.73,0.0,-0.98593,2e-05,1.53842]
[1778911644166,41.33,78985.73,0.0,-0.98593,2e-05,1.53842]
[1778911649272,41.33,78985.52,0.0,-0.98594,2e-05,1.53802]
[1778911656320,41.33,78984.55,0.0,-0.98598,2e-05,1.53325]
[1778911657288,41.33,78984.55,0.0,-0.98598,2e-05,1.53325]
[1778911657299,41.33,78984.55,0.0,-0.98598,2e-05,1.53325]
[1778911657311,41.33,78984.55,0.0,-0.98598,2e-05,1.53325]
[1778911657341,41.33,78984.55,0.0,-0.98598,2e-05,1.53325]
[1778911664378,41.33,78981.77,0.0,-0.98604,2e-05,1.52793]
[1778911665385,41.33,78979.5,0.0,-0.98608,2e-05,1.52359]
[1778911666012,41.33,78979.5,0.0,-0.98608,2e-05,1.52359]
[1778911666062,41.33,78979.5,0.0,-0.98608,2e-05,1.52359]
[1778911666066,41.33,78979.5,0.0,-0.98608,2e-05,1.52359]
[1778911666312,41.33,78979.5,0.0,-0.98608,2e-05,1.52359]
[1778911666392,41.33,78979.79,0.0,-0.98608,2e-05,1.52414]
[1778911672434,41.33,78979.69,0.0,-0.98608,2e-05,1.52395]
[1778911674936,41.33,78980.02,0.0,-0.98607,2e-05,1.52458]
[1778911675064,41.33,78980.02,0.0,-0.98607,2e-05,1.52458]
[1778911680490,41.33,78979.73,0.0,-0.98608,2e-05,1.52403]
[1778911686532,41.33,78979.63,0.0,-0.98608,2e-05,1.52384]
[1778911688872,41.33,78979.63,0.0,-0.98608,2e-05,1.52384]
[1778911689060,41.33,78979.63,0.0,-0.98608,2e-05,1.52384]
[1778911689114,41.33,78979.63,0.0,-0.98608,2e-05,1.52384]
[1778911689311,41.33,78979.63,0.0,-0.98608,2e-05,1.52384]
[1778911689410,41.33,78979.45,0.0,-0.98609,2e-05,1.5235]
[1778911699625,41.33,78979.41,0.0,-0.98609,2e-05,1.52342]
[1778911712716,41.33,78979.7,0.0,-0.98611,2e-05,1.52108]
[1778911715362,41.33,78979.5,0.0,-0.98611,2e-05,1.5207]
[1778911715566,41.33,78979.66,0.0,-0.98611,2e-05,1.52101]
[1778911724800,41.33,78979.59,0.0,-0.98611,2e-05,1.52087]
[1778911731849,41.33,78979.15,0.0,-0.98612,2e-05,1.52003]
[1778911733589,41.33,78979.53,0.0,-0.98611,2e-05,1.52076]
[1778911733809,41.33,78979.53,0.0,-0.98611,2e-05,1.52076]
[1778911733812,41.33,78979.53,0.0,-0.98611,2e-05,1.52076]
[1778911734061,41.33,78979.53,0.0,-0.98611,2e-05,1.52076]
[1778911734152,41.33,78979.53,0.0,-0.98611,2e-05,1.52076]
[1778911740912,41.33,78979.43,0.0,-0.98611,2e-05,1.52057]
[1778911745949,41.33,78977.32,0.0,-0.98615,2e-05,1.51655]
[1778911747536,41.33,78977.32,0.0,-0.98615,2e-05,1.51655]
[1778911746956,41.33,78971.63,0.0,-0.98627,2e-05,1.50576]
[1778911747567,41.33,78971.63,0.0,-0.98627,2e-05,1.50576]
[1778911749979,41.33,78966.58,0.0,-0.98637,2e-05,1.49623]
[1778911751992,41.33,78959.41,0.0,-0.98651,2e-05,1.48278]
[1778911753540,41.33,78959.41,0.0,-0.98651,2e-05,1.48278]
[1778911752999,41.33,78956.21,0.0,-0.98657,2e-05,1.47681]
[1778911753571,41.33,78956.21,0.0,-0.98657,2e-05,1.47681]
[1778911753762,41.33,78956.21,0.0,-0.98657,2e-05,1.47681]
[1778911753810,41.33,78956.21,0.0,-0.98657,2e-05,1.47681]
[1778911754006,41.33,78955.75,0.0,-0.98658,2e-05,1.47595]
[1778911759041,41.33,78955.4,0.0,-0.98658,2e-05,1.4753]
[1778911765083,41.33,78955.22,0.0,-0.98659,2e-05,1.47497]
[1778911770118,41.33,78955.18,0.0,-0.98659,2e-05,1.47489]
[1778911774679,41.33,78954.51,0.0,-0.98663,2e-05,1.47082]
[1778911774811,41.33,78954.51,0.0,-0.98663,2e-05,1.47082]
[1778911774866,41.33,78954.51,0.0,-0.98663,2e-05,1.47082]
[1778911775060,41.33,78954.51,0.0,-0.98663,2e-05,1.47082]
[1778911775153,41.33,78954.47,0.0,-0.98663,2e-05,1.47074]
[1778911779181,41.33,78951.75,0.0,-0.98668,2e-05,1.4657]
[1778911784216,41.33,78950.82,0.0,-0.9867,2e-05,1.46398]
[1778911785223,41.33,78944.23,0.0,-0.98682,2e-05,1.45182]
[1778911786224,41.33,78944.23,0.0,-0.98682,2e-05,1.45182]
[1778911786316,41.33,78944.23,0.0,-0.98682,2e-05,1.45182]
[1778911786350,41.33,78942.21,0.0,-0.98686,2e-05,1.44811]
[1778911787238,41.33,78939.34,0.0,-0.98692,2e-05,1.44286]
[1778911794287,41.33,78938.62,0.0,-0.98693,2e-05,1.44154]
[1778911795977,41.33,78938.52,0.0,-0.98693,2e-05,1.44136]
[1778911796059,41.33,78938.52,0.0,-0.98693,2e-05,1.44136]
[1778911796202,41.33,78938.52,0.0,-0.98693,2e-05,1.44136]
[1778911796310,41.33,78938.52,0.0,-0.98693,2e-05,1.44136]
[1778911796383,41.33,78941.12,0.0,-0.98688,2e-05,1.44612]
[1778911802343,41.33,78941.89,0.0,-0.98687,2e-05,1.44753]
[1778911810399,41.33,78941.75,0.0,-0.98687,2e-05,1.44727]
[1778911816441,41.33,78941.87,0.0,-0.98687,2e-05,1.44749]
[1778911821476,41.33,78941.74,0.0,-0.98687,2e-05,1.44725]
[1778911824497,41.33,78939.0,0.0,-0.98692,2e-05,1.44223]
[1778911826142,41.33,78937.07,0.0,-0.98696,2e-05,1.43871]
[1778911826313,41.33,78937.07,0.0,-0.98696,2e-05,1.43871]
[1778911831546,41.33,78937.57,0.0,-0.98698,2e-05,1.43684]
[1778911832219,41.33,78937.57,0.0,-0.98698,2e-05,1.43684]
[1778911832309,41.33,78937.57,0.0,-0.98698,2e-05,1.43684]
[1778911832519,41.33,78937.57,0.0,-0.98698,2e-05,1.43684]
[1778911832562,41.33,78937.57,0.0,-0.98698,2e-05,1.43684]
[1778911832616,41.33,78935.65,0.0,-0.98701,2e-05,1.43334]
[1778911840609,41.33,78935.62,0.0,-0.98701,2e-05,1.43328]
[1778911842624,41.33,78930.82,0.0,-0.9871,2e-05,1.42457]
[1778911843631,41.33,78927.79,0.0,-0.98716,2e-05,1.41909]
[1778911843778,41.33,78927.79,0.0,-0.98716,2e-05,1.41909]
[1778911843809,41.33,78927.79,0.0,-0.98716,2e-05,1.41909]
[1778911844146,41.33,78927.79,0.0,-0.98716,2e-05,1.41909]
[1778911844311,41.33,78927.79,0.0,-0.98716,2e-05,1.41909]
[1778911844638,41.33,78927.75,0.0,-0.98716,2e-05,1.41902]
[1778911849674,41.33,78926.58,0.0,-0.98718,2e-05,1.4169]
[1778911858737,41.33,78926.61,0.0,-0.98718,2e-05,1.41696]
[1778911859983,41.33,78926.61,0.0,-0.98718,2e-05,1.41696]
[1778911860057,41.33,78926.61,0.0,-0.98718,2e-05,1.41696]
[1778911862765,41.33,78930.26,0.0,-0.98711,2e-05,1.42355]
[1778911863778,41.33,78930.26,0.0,-0.98711,2e-05,1.42355]
[1778911863809,41.33,78930.26,0.0,-0.98711,2e-05,1.42355]
[1778911863968,41.33,78930.26,0.0,-0.98711,2e-05,1.42355]
[1778911864062,41.33,78930.26,0.0,-0.98711,2e-05,1.42355]
[1778911864123,41.33,78936.3,0.0,-0.987,2e-05,1.43452]
[1778911871828,41.33,78938.24,0.0,-0.98696,2e-05,1.43806]
[1778911873480,41.33,78938.24,0.0,-0.98696,2e-05,1.43806]
[1778911873561,41.33,78938.24,0.0,-0.98696,2e-05,1.43806]
[1778911880893,41.33,78937.07,0.0,-0.98699,2e-05,1.43592]
[1778911883503,41.33,78938.22,0.0,-0.98696,2e-05,1.43802]
[1778911883561,41.33,78938.22,0.0,-0.98696,2e-05,1.43802]
[1778911883905,41.33,78938.99,0.0,-0.98695,2e-05,1.43943]
[1778911884059,41.33,78938.99,0.0,-0.98695,2e-05,1.43943]
[1778911884159,41.33,78940.86,0.0,-0.98691,2e-05,1.44285]
[1778911889188,41.33,78940.39,0.0,-0.98692,2e-05,1.44199]
[1778911889317,41.33,78940.39,0.0,-0.98692,2e-05,1.44199]
[1778911895999,41.33,78940.34,0.0,-0.98695,2e-05,1.43911]
[1778911896775,41.33,78940.34,0.0,-0.98695,2e-05,1.43911]
[1778911896808,41.33,78940.34,0.0,-0.98695,2e-05,1.43911]
[1778911897688,41.33,78940.34,0.0,-0.98695,2e-05,1.43911]
[1778911897814,41.33,78940.34,0.0,-0.98695,2e-05,1.43911]
[1778911897983,41.33,78940.34,0.0,-0.98695,2e-05,1.43911]
[1778911911112,41.33,78940.2,0.0,-0.98695,2e-05,1.43885]
[1778911920032,41.33,78940.2,0.0,-0.98695,2e-05,1.43885]
[1778911920309,41.33,78940.2,0.0,-0.98695,2e-05,1.43885]
[1778911926218,41.33,78940.13,0.0,-0.98695,2e-05,1.43872]
[1778911928393,41.33,78940.25,0.0,-0.98695,2e-05,1.43894]
[1778911928560,41.33,78940.25,0.0,-0.98695,2e-05,1.43894]
[1778911928666,41.33,78940.25,0.0,-0.98695,2e-05,1.43894]
[1778911940717,41.33,78940.23,0.0,-0.98695,2e-05,1.4389]
[1778911940807,41.33,78940.23,0.0,-0.98695,2e-05,1.4389]
[1778911948372,41.33,78940.47,0.0,-0.98695,2e-05,1.43934]
[1778911956605,41.33,78940.35,0.0,-0.98695,2e-05,1.43912]
[1778911956809,41.33,78940.35,0.0,-0.98697,2e-05,1.43634]
[1778911957002,41.33,78940.35,0.0,-0.98697,2e-05,1.43634]
[1778911957059,41.33,78940.35,0.0,-0.98697,2e-05,1.43634]
[1778911959452,41.33,78940.35,0.0,-0.98697,2e-05,1.43634]
[1778911962020,41.33,78940.38,0.0,-0.98697,2e-05,1.43639]
[1778911962058,41.33,78940.38,0.0,-0.98697,2e-05,1.43639]
[1778911962473,41.33,78941.17,0.0,-0.98696,2e-05,1.43783]
[1778911974557,41.33,78940.23,0.0,-0.98697,2e-05,1.43612]
[1778911975912,41.33,78940.54,0.0,-0.98697,2e-05,1.43668]
[1778911976058,41.33,78940.54,0.0,-0.98697,2e-05,1.43668]
[1778911976309,41.33,78940.54,0.0,-0.98697,2e-05,1.43668]
[1778911976410,41.33,78940.54,0.0,-0.98697,2e-05,1.43668]
[1778911984627,41.33,78937.1,0.0,-0.98703,2e-05,1.43042]
[1778911984840,41.33,78937.1,0.0,-0.98703,2e-05,1.43042]
[1778911985058,41.33,78937.1,0.0,-0.98703,2e-05,1.43042]
[1778911985634,41.33,78935.94,0.0,-0.98706,2e-05,1.42831]
[1778911986569,41.33,78935.94,0.0,-0.98706,2e-05,1.42831]
[1778911986808,41.33,78935.9,0.0,-0.98706,2e-05,1.42824]
[1778911991476,41.33,78935.9,0.0,-0.98706,2e-05,1.42824]
[1778911991557,41.33,78935.9,0.0,-0.98706,2e-05,1.42824]
[1778911991676,41.33,78931.42,0.0,-0.98714,2e-05,1.42012]
[1778911992683,41.33,78929.76,0.0,-0.98717,2e-05,1.41712]
[1778911994176,41.33,78929.52,0.0,-0.98718,2e-05,1.41669]
[1778911994314,41.33,78929.52,0.0,-0.98718,2e-05,1.41669]
[1778911998725,41.33,78927.95,0.0,-0.9872,2e-05,1.41386]
[1778912001849,41.33,78927.95,0.0,-0.9872,2e-05,1.41386]
[1778912002060,41.33,78927.95,0.0,-0.9872,2e-05,1.41386]
[1778912002125,41.33,78927.95,0.0,-0.9872,2e-05,1.41386]
[1778912003298,41.33,78927.95,0.0,-0.9872,2e-05,1.41386]
[1778912003308,41.33,78927.95,0.0,-0.9872,2e-05,1.41386]
[1778912006749,41.33,78928.27,0.0,-0.9872,2e-05,1.41444]
[1778912006781,41.33,78926.86,0.0,-0.98723,2e-05,1.4119]
[1778912008172,41.33,78927.16,0.0,-0.98722,2e-05,1.41244]
[1778912008309,41.33,78927.16,0.0,-0.98722,2e-05,1.41244]
[1778912015844,41.33,78927.16,0.0,-0.98724,2e-05,1.40968]
[1778912020725,41.33,78927.71,0.0,-0.98723,2e-05,1.41067]
[1778912020809,41.33,78927.71,0.0,-0.98723,2e-05,1.41067]
[1778912025914,41.33,78926.63,0.0,-0.98725,2e-05,1.40873]
[1778912028719,41.33,78926.59,0.0,-0.98725,2e-05,1.40866]
[1778912028809,41.33,78926.59,0.0,-0.98725,2e-05,1.40866]
[1778912029942,41.33,78924.88,0.0,-0.98729,2e-05,1.40559]
[1778912030949,41.33,78918.08,0.0,-0.98741,2e-05,1.39343]
[1778912032963,41.33,78913.44,0.0,-0.9875,2e-05,1.38519]
[1778912033970,41.33,78904.03,0.0,-0.98767,2e-05,1.36859]
[1778912034977,41.33,78901.54,0.0,-0.98771,2e-05,1.36422]
[1778912037984,41.33,78902.04,0.0,-0.9877,2e-05,1.3651]
[1778912038068,41.33,78902.04,0.0,-0.9877,2e-05,1.3651]
[1778912039005,41.33,78898.59,0.0,-0.98777,2e-05,1.35906]
[1778912040033,41.33,78897.26,0.0,-0.98779,2e-05,1.35674]
[1778912041529,41.33,78897.26,0.0,-0.98779,2e-05,1.35674]
[1778912041688,41.33,78894.79,0.0,-0.98783,2e-05,1.35244]
[1778912042047,41.38,78899.65,0.0,-0.98765,2e-05,1.37007]
[1778912043054,41.44,78903.82,0.0,-0.98748,2e-05,1.38628]
[1778912044309,41.44,78903.82,0.0,-0.98748,2e-05,1.38628]
[1778912044366,41.49,78901.56,0.0,-0.98744,2e-05,1.39086]
[1778912045728,41.49,78901.56,0.0,-0.98744,2e-05,1.39086]
[1778912045820,41.49,78901.56,0.0,-0.98744,2e-05,1.39086]
[1778912045784,41.54,78898.47,0.0,-0.9874,2e-05,1.39386]
[1778912048089,41.68,78901.85,0.0,-0.98708,2e-05,1.4248]
[1778912052323,41.82,78901.57,0.0,-0.98684,2e-05,1.44753]
[1778912052559,41.82,78901.57,0.0,-0.98684,2e-05,1.44753]
[1778912054780,41.83,78902.81,0.0,-0.9868,2e-05,1.45129]
[1778912054808,41.83,78902.81,0.0,-0.9868,2e-05,1.45129]
[1778912055138,41.83,78902.31,0.0,-0.9868,2e-05,1.45188]
[1778912060173,41.86,78904.37,0.0,-0.98672,2e-05,1.45935]
[1778912061596,41.86,78904.37,0.0,-0.98672,2e-05,1.45935]
[1778912061808,41.86,78904.37,0.0,-0.98672,2e-05,1.45935]
[1778912065211,41.88,78901.07,0.0,-0.98674,2e-05,1.45699]
[1778912066877,41.88,78901.07,0.0,-0.98674,2e-05,1.45699]
[1778912067060,41.88,78902.61,0.0,-0.98671,2e-05,1.46054]
[1778912067255,41.88,78902.61,0.0,-0.98671,2e-05,1.46054]
[1778912067309,41.88,78902.61,0.0,-0.98671,2e-05,1.46054]
[1778912067356,41.89,78903.99,0.0,-0.98667,2e-05,1.46379]
[1778912069239,41.89,78901.45,0.0,-0.9867,2e-05,1.46061]
[1778912071253,41.9,78902.27,0.0,-0.9867,2e-05,1.46075]
[1778912076288,41.92,78906.9,0.0,-0.98657,2e-05,1.47287]
[1778912077666,41.92,78906.9,0.0,-0.98657,2e-05,1.47287]
[1778912077812,41.92,78906.9,0.0,-0.98657,2e-05,1.47287]
[1778912083337,41.95,78908.19,0.0,-0.98649,2e-05,1.4802]
[1778912084653,41.95,78908.19,0.0,-0.98649,2e-05,1.4802]
[1778912084808,41.95,78908.19,0.0,-0.98649,2e-05,1.4802]
[1778912085670,41.96,78908.34,0.0,-0.98648,2e-05,1.48118]
[1778912085810,41.96,78908.34,0.0,-0.98648,2e-05,1.48118]
[1778912085771,41.96,78907.48,0.0,-0.98649,2e-05,1.48029]
[1778912091445,41.98,78907.62,0.0,-0.98645,2e-05,1.48472]
[1778912092204,41.98,78907.62,0.0,-0.98645,2e-05,1.48472]
[1778912092309,41.98,78907.62,0.0,-0.98645,2e-05,1.48472]
[1778912098496,42.01,78906.47,0.0,-0.98642,2e-05,1.48743]
[1778912101517,42.02,78903.11,0.0,-0.98646,2e-05,1.48329]
[1778912103005,42.03,78902.96,0.0,-0.98646,2e-05,1.48371]
[1778912103061,42.03,78902.96,0.0,-0.98646,2e-05,1.48371]
[1778912103694,42.03,78902.96,0.0,-0.98646,2e-05,1.48371]
[1778912103809,42.03,78902.96,0.0,-0.98646,2e-05,1.48371]
[1778912103910,42.03,78903.06,0.0,-0.98645,2e-05,1.48458]
[1778912110583,42.06,78902.96,0.0,-0.9864,2e-05,1.4892]
[1778912115618,42.08,78900.78,0.0,-0.9864,2e-05,1.48858]
[1778912116461,42.08,78900.78,0.0,-0.9864,2e-05,1.48858]
[1778912116561,42.08,78900.78,0.0,-0.9864,2e-05,1.48858]
[1778912122667,42.08,78901.07,0.0,-0.98639,2e-05,1.48991]
[1778912125953,42.08,78902.86,0.0,-0.98636,2e-05,1.4926]
[1778912126060,42.08,78902.86,0.0,-0.98636,2e-05,1.4926]
[1778912127006,42.08,78902.86,0.0,-0.98637,2e-05,1.49197]
[1778912127059,42.08,78902.86,0.0,-0.98637,2e-05,1.49197]
[1778912127107,42.07,78902.86,0.0,-0.98637,2e-05,1.49166]
[1778912132737,42.07,78902.55,0.0,-0.98642,2e-05,1.48669]
[1778912138779,42.05,78902.57,0.0,-0.98644,2e-05,1.48492]
[1778912143814,42.05,78898.62,0.0,-0.98653,2e-05,1.47617]
[1778912144821,42.04,78894.54,0.0,-0.98661,2e-05,1.46841]
[1778912145218,42.04,78894.54,0.0,-0.98661,2e-05,1.46841]
[1778912145309,42.04,78894.54,0.0,-0.98661,2e-05,1.46841]
[1778912147842,42.04,78891.46,0.0,-0.98668,2e-05,1.46198]
[1778912151998,42.04,78891.58,0.0,-0.98668,2e-05,1.46141]
[1778912152061,42.04,78891.58,0.0,-0.98668,2e-05,1.46141]
[1778912152350,42.04,78891.58,0.0,-0.98668,2e-05,1.46141]
[1778912152560,42.04,78891.58,0.0,-0.98668,2e-05,1.46141]
[1778912152661,42.03,78891.58,0.0,-0.98669,2e-05,1.4609]
[1778912157912,42.02,78887.09,0.0,-0.98679,2e-05,1.45145]
[1778912159736,42.03,78885.93,0.0,-0.9868,2e-05,1.45007]
[1778912159812,42.03,78885.93,0.0,-0.9868,2e-05,1.45007]
[1778912164961,42.05,78884.75,0.0,-0.98678,2e-05,1.45228]
[1778912169524,42.06,78885.04,0.0,-0.98676,2e-05,1.45425]
[1778912169560,42.06,78885.04,0.0,-0.98676,2e-05,1.45425]
[1778912171383,42.07,78884.94,0.0,-0.98675,2e-05,1.45527]
[1778912171558,42.07,78884.94,0.0,-0.98675,2e-05,1.45527]
[1778912171659,42.07,78883.95,0.0,-0.98677,2e-05,1.45297]
[1778912177047,42.06,78883.67,0.0,-0.98679,2e-05,1.45125]
[1778912182454,42.06,78882.84,0.0,-0.9868,2e-05,1.44975]
[1778912182561,42.06,78882.84,0.0,-0.9868,2e-05,1.44975]
[1778912188124,42.06,78883.74,0.0,-0.98679,2e-05,1.45138]
[1778912193159,42.06,78883.35,0.0,-0.98682,2e-05,1.44786]
[1778912198195,42.06,78883.96,0.0,-0.98681,2e-05,1.44897]
[1778912199201,42.06,78886.43,0.0,-0.98676,2e-05,1.45344]
[1778912200172,42.06,78886.43,0.0,-0.98676,2e-05,1.45344]
[1778912200311,42.06,78886.43,0.0,-0.98676,2e-05,1.45344]
[1778912200906,42.06,78886.43,0.0,-0.98676,2e-05,1.45344]
[1778912200910,42.06,78886.58,0.0,-0.98676,2e-05,1.45371]
[1778912201061,42.06,78886.58,0.0,-0.98676,2e-05,1.45371]
[1778912206250,42.07,78893.01,0.0,-0.98662,2e-05,1.46689]
[1778912208262,42.07,78893.58,0.0,-0.9866,2e-05,1.46865]
[1778912208310,42.07,78893.58,0.0,-0.9866,2e-05,1.46865]
[1778912213299,42.08,78888.56,0.0,-0.98669,2e-05,1.46022]
[1778912214963,42.08,78888.56,0.0,-0.98669,2e-05,1.46022]
[1778912214306,42.08,78884.56,0.0,-0.98676,2e-05,1.45368]
[1778912215058,42.08,78884.56,0.0,-0.98676,2e-05,1.45368]
[1778912215708,42.08,78884.56,0.0,-0.98676,2e-05,1.45368]
[1778912215809,42.08,78884.56,0.0,-0.98676,2e-05,1.45368]
[1778912215891,42.08,78883.69,0.0,-0.98678,2e-05,1.45187]
[1778912226390,42.06,78883.62,0.0,-0.98681,2e-05,1.44924]
[1778912232499,42.06,78883.36,0.0,-0.98682,2e-05,1.44812]
[1778912232563,42.06,78883.36,0.0,-0.98682,2e-05,1.44812]
[1778912239485,42.05,78883.59,0.0,-0.98683,2e-05,1.44646]
[1778912245527,42.04,78883.61,0.0,-0.98685,2e-05,1.44529]
[1778912247381,42.04,78883.61,0.0,-0.98685,2e-05,1.44529]
[1778912247564,42.04,78883.61,0.0,-0.98685,2e-05,1.44529]
[1778912248126,42.04,78883.61,0.0,-0.98685,2e-05,1.44529]
[1778912248312,42.04,78883.61,0.0,-0.98685,2e-05,1.44529]
[1778912248411,42.04,78883.61,0.0,-0.98685,2e-05,1.44529]
[1778912255597,42.04,78883.61,0.0,-0.98687,2e-05,1.44249]
[1778912259321,42.04,78883.21,0.0,-0.98688,2e-05,1.44177]
[1778912259560,42.04,78883.21,0.0,-0.98688,2e-05,1.44177]
[1778912264661,42.04,78883.35,0.0,-0.98688,2e-05,1.44202]
[1778912267061,42.04,78884.04,0.0,-0.98686,2e-05,1.44326]
[1778912267317,42.09,78884.15,0.0,-0.98678,2e-05,1.45119]
[1778912268259,42.09,78885.42,0.0,-0.98676,2e-05,1.45328]
[1778912268309,42.09,78885.42,0.0,-0.98676,2e-05,1.45328]
[1778912268689,42.08,78886.87,0.0,-0.98673,2e-05,1.4557]
[1778912274731,42.08,78886.03,0.0,-0.98676,2e-05,1.45287]
[1778912280165,42.07,78887.13,0.0,-0.98675,2e-05,1.454]
[1778912280309,42.07,78887.13,0.0,-0.98675,2e-05,1.454]
[1778912285809,42.06,78887.21,0.0,-0.98677,2e-05,1.45259]
[1778912291851,42.06,78887.04,0.0,-0.98678,2e-05,1.45094]
[1778912294682,42.05,78886.85,0.0,-0.98679,2e-05,1.45015]
[1778912294812,42.05,78886.85,0.0,-0.98679,2e-05,1.45015]
[1778912296408,42.05,78886.6,0.0,-0.9868,2e-05,1.44925]
[1778912296560,42.05,78886.6,0.0,-0.9868,2e-05,1.44925]
[1778912296664,42.05,78886.6,0.0,-0.9868,2e-05,1.44902]
[1778912302928,42.04,78886.64,0.0,-0.98682,2e-05,1.44775]
[1778912307963,42.03,78882.04,0.0,-0.98691,2e-05,1.43835]
[1778912308996,42.03,78882.04,0.0,-0.98691,2e-05,1.43835]
[1778912309058,42.03,78882.04,0.0,-0.98691,2e-05,1.43835]
[1778912315017,42.03,78881.91,0.0,-0.98696,2e-05,1.4339]
[1778912320052,42.02,78881.81,0.0,-0.98697,2e-05,1.43275]
[1778912321647,42.02,78881.79,0.0,-0.98697,2e-05,1.43253]
[1778912321808,42.02,78881.79,0.0,-0.98697,2e-05,1.43253]
[1778912323010,42.02,78881.79,0.0,-0.98697,2e-05,1.43234]
[1778912323059,42.02,78881.79,0.0,-0.98697,2e-05,1.43234]
[1778912323102,42.02,78881.79,0.0,-0.98698,2e-05,1.43215]
[1778912328109,42.01,78881.59,0.0,-0.98699,2e-05,1.43087]
[1778912334151,42.01,78881.89,0.0,-0.98698,2e-05,1.43123]
[1778912338058,42.01,78881.89,0.0,-0.98698,2e-05,1.43123]
[1778912338314,42.01,78881.89,0.0,-0.98698,2e-05,1.43148]
[1778912343884,42.01,78880.56,0.0,-0.98702,2e-05,1.42821]
[1778912344060,42.01,78880.56,0.0,-0.98702,2e-05,1.42821]
[1778912344161,42.01,78878.97,0.0,-0.98705,2e-05,1.4252]
[1778912349258,42.0,78879.37,0.0,-0.98705,2e-05,1.42493]
[1778912351315,42.0,78879.39,0.0,-0.98705,2e-05,1.4248]
[1778912351560,42.0,78879.39,0.0,-0.98705,2e-05,1.4248]
[1778912357977,42.0,78879.05,0.0,-0.98706,2e-05,1.42371]
[1778912358065,42.0,78879.05,0.0,-0.98706,2e-05,1.42371]
[1778912358078,41.99,78874.25,0.0,-0.98716,2e-05,1.41452]
[1778912359496,41.99,78873.69,0.0,-0.98717,2e-05,1.41339]
[1778912359560,41.99,78873.69,0.0,-0.98717,2e-05,1.41339]
[1778912359594,41.99,78873.62,0.0,-0.98717,2e-05,1.41312]
[1778912365370,41.99,78874.58,0.0,-0.98716,2e-05,1.414]
[1778912368666,41.98,78876.14,0.0,-0.98714,2e-05,1.4165]
[1778912368808,41.98,78876.14,0.0,-0.98714,2e-05,1.4165]
[1778912368909,41.98,78878.43,0.0,-0.9871,2e-05,1.42044]
[1778912376449,42.22,78879.32,0.0,-0.98668,2e-05,1.45935]
[1778912377218,42.22,78879.32,0.0,-0.98668,2e-05,1.45935]
[1778912377312,42.22,78879.32,0.0,-0.98668,2e-05,1.45935]
[1778912378780,42.26,78879.32,0.0,-0.9866,2e-05,1.46674]
[1778912378809,42.26,78879.32,0.0,-0.9866,2e-05,1.46674]
[1778912378881,42.3,78879.28,0.0,-0.98653,2e-05,1.47392]
[1778912393568,42.44,78882.69,0.0,-0.98622,2e-05,1.50325]
[1778912394312,42.44,78882.69,0.0,-0.98622,2e-05,1.50325]
[1778912401582,42.46,78879.89,0.0,-0.98623,2e-05,1.50209]
[1778912402632,42.47,78872.01,0.0,-0.98636,2e-05,1.48959]
[1778912404064,42.47,78872.01,0.0,-0.98636,2e-05,1.48959]
[1778912404153,42.48,78869.21,0.0,-0.98641,2e-05,1.48515]
[1778912405582,42.48,78869.3,0.0,-0.9864,2e-05,1.48601]
[1778912410690,42.5,78870.22,0.0,-0.98634,2e-05,1.4918]
[1778912413971,42.51,78871.59,0.0,-0.9863,2e-05,1.49567]
[1778912414067,42.51,78871.59,0.0,-0.9863,2e-05,1.49567]
[1778912415826,42.52,78872.27,0.0,-0.98627,2e-05,1.49826]
[1778912416060,42.52,78872.27,0.0,-0.98627,2e-05,1.49826]
[1778912416118,42.52,78871.79,0.0,-0.98627,2e-05,1.49804]
[1778912421767,42.55,78872.29,0.0,-0.98622,2e-05,1.50294]
[1778912422258,42.55,78872.29,0.0,-0.98622,2e-05,1.50294]
[1778912422310,42.55,78872.29,0.0,-0.98622,2e-05,1.50294]
[1778912425436,42.56,78871.67,0.0,-0.98621,2e-05,1.50376]
[1778912425562,42.56,78871.67,0.0,-0.98621,2e-05,1.50376]
[1778912425799,42.56,78872.44,0.0,-0.98619,2e-05,1.50583]
[1778912430834,42.58,78872.37,0.0,-0.98616,2e-05,1.50892]
[1778912436931,42.58,78872.63,0.0,-0.98617,2e-05,1.50715]
[1778912437057,42.58,78872.63,0.0,-0.98617,2e-05,1.50715]
[1778912442921,42.58,78872.87,0.0,-0.98616,2e-05,1.50773]
[1778912452046,42.59,78871.69,0.0,-0.98617,2e-05,1.50683]
[1778912452058,42.59,78871.69,0.0,-0.98617,2e-05,1.50683]
[1778912452141,42.59,78869.0,0.0,-0.98623,2e-05,1.50143]
[1778912454231,42.59,78867.97,0.0,-0.98625,2e-05,1.4992]
[1778912454311,42.58,78867.93,0.0,-0.98626,2e-05,1.49879]
[1778912455009,42.58,78867.86,0.0,-0.98626,2e-05,1.49833]
[1778912457774,42.58,78867.15,0.0,-0.98628,2e-05,1.49637]
[1778912457809,42.58,78867.15,0.0,-0.98628,2e-05,1.49637]
[1778912468105,42.56,78865.02,0.0,-0.98636,2e-05,1.489]
[1778912472813,42.57,78864.97,0.0,-0.98633,2e-05,1.49159]
[1778912473062,42.57,78864.97,0.0,-0.98633,2e-05,1.49159]
[1778912473141,42.58,78864.96,0.0,-0.98633,2e-05,1.49224]
[1778912475193,42.58,78864.77,0.0,-0.98632,2e-05,1.49257]
[1778912475229,42.59,78856.01,0.0,-0.98648,2e-05,1.47726]
[1778912476167,42.59,78820.05,0.0,-0.98715,2e-05,1.41308]
[1778912477177,42.64,78805.72,0.0,-0.98733,2e-05,1.39652]
[1778912478183,42.69,78803.51,0.0,-0.98728,2e-05,1.40071]
[1778912479203,42.69,78803.51,0.0,-0.98728,2e-05,1.40071]
[1778912479235,42.69,78801.05,0.0,-0.98733,2e-05,1.39644]
[1778912482211,42.83,78795.59,0.0,-0.98718,2e-05,1.4105]
[1778912484225,42.92,78791.02,0.0,-0.9871,2e-05,1.41787]
[1778912485232,42.97,78793.94,0.0,-0.98697,2e-05,1.43056]
[1778912486239,43.01,78796.62,0.0,-0.98684,2e-05,1.44265]
[1778912489971,43.15,78798.75,0.0,-0.98654,2e-05,1.4706]
[1778912490058,43.15,78798.75,0.0,-0.98654,2e-05,1.4706]
[1778912491274,43.27,78794.28,0.0,-0.98644,2e-05,1.47979]
[1778912494071,43.39,78792.18,0.0,-0.98627,2e-05,1.49611]
[1778912495314,43.45,78791.55,0.0,-0.98617,2e-05,1.50504]
[1778912495320,43.51,78789.31,0.0,-0.98611,2e-05,1.51108]
[1778912496115,43.51,78789.31,0.0,-0.98611,2e-05,1.51108]
[1778912496309,43.51,78789.31,0.0,-0.98611,2e-05,1.51108]
[1778912496310,43.57,78786.63,0.0,-0.98605,2e-05,1.51632]
[1778912497317,43.63,78784.45,0.0,-0.98598,2e-05,1.52246]
[1778912502352,43.92,78782.51,0.0,-0.98549,2e-05,1.56884]
[1778912505375,44.08,78785.78,0.0,-0.98512,2e-05,1.60316]
[1778912508396,44.24,78788.36,0.0,-0.98478,2e-05,1.63448]
[1778912513431,44.41,78790.99,0.0,-0.98439,2e-05,1.66996]
[1778912515445,44.45,78794.48,0.0,-0.98423,2e-05,1.68461]
[1778912520480,44.58,78795.88,0.0,-0.98397,2e-05,1.70901]
[1778912524508,44.7,78798.22,0.0,-0.98368,2e-05,1.73499]
[1778912527529,44.8,78793.64,0.0,-0.98357,2e-05,1.74541]
[1778912531557,44.88,78799.76,0.0,-0.98328,2e-05,1.77141]
[1778912532564,44.88,78796.52,0.0,-0.98335,2e-05,1.76555]
[1778912533571,44.89,78791.96,0.0,-0.98344,2e-05,1.75711]
[1778912537599,44.9,78789.6,0.0,-0.98346,2e-05,1.75488]
[1778912538612,44.9,78785.56,0.0,-0.98354,2e-05,1.74752]
[1778912539616,44.94,78783.37,0.0,-0.98352,2e-05,1.74939]
[1778912543068,44.98,78785.14,0.0,-0.98341,2e-05,1.75962]
[1778912543165,44.98,78789.43,0.0,-0.98331,2e-05,1.76872]
[1778912543644,45.01,78795.91,0.0,-0.98311,2e-05,1.78742]
[1778912544651,45.04,78798.16,0.0,-0.983,2e-05,1.7974]
[1778912549690,45.18,78794.44,0.0,-0.98279,2e-05,1.81551]
[1778912550697,45.21,78788.7,0.0,-0.98287,2e-05,1.80893]
[1778912552164,45.24,78790.36,0.0,-0.9828,2e-05,1.81408]
[1778912553314,45.24,78790.36,0.0,-0.9828,2e-05,1.81408]
[1778912553674,45.27,78791.17,0.0,-0.98273,2e-05,1.82062]
[1778912553811,45.27,78791.17,0.0,-0.98273,2e-05,1.82062]
[1778912553907,45.27,78791.17,0.0,-0.98273,2e-05,1.82111]
[1778912558753,45.28,78794.58,0.0,-0.98262,2e-05,1.83043]
[1778912559707,45.28,78794.58,0.0,-0.98262,2e-05,1.83043]
[1778912559811,45.28,78794.58,0.0,-0.98262,2e-05,1.83043]
[1778912564803,45.34,78796.45,0.0,-0.98246,2e-05,1.84491]
[1778912564809,45.34,78796.45,0.0,-0.98246,2e-05,1.84491]
[1778912564904,45.36,78796.78,0.0,-0.98241,2e-05,1.85]
[1778912565600,45.36,78796.78,0.0,-0.98241,2e-05,1.85]
[1778912565810,45.36,78796.78,0.0,-0.98241,2e-05,1.85]
[1778912572851,45.54,78797.25,0.0,-0.98203,2e-05,1.88344]
[1778912576880,45.6,78805.66,0.0,-0.98171,2e-05,1.91227]
[1778912577887,45.6,78802.96,0.0,-0.98177,2e-05,1.90699]
[1778912579211,45.6,78802.96,0.0,-0.98177,2e-05,1.90699]
[1778912579313,45.6,78802.96,0.0,-0.98177,2e-05,1.90699]
[1778912579410,45.61,78804.54,0.0,-0.98173,2e-05,1.91061]
[1778912581006,45.61,78804.13,0.0,-0.98174,2e-05,1.91009]
[1778912581062,45.61,78804.13,0.0,-0.98174,2e-05,1.91009]
[1778912581107,45.61,78799.7,0.0,-0.98183,2e-05,1.90122]
[1778912586626,45.62,78798.59,0.0,-0.98184,2e-05,1.90067]
[1778912586813,45.62,78798.59,0.0,-0.98184,2e-05,1.90067]
[1778912586950,45.62,78798.62,0.0,-0.98183,2e-05,1.90108]
[1778912587493,45.62,78798.62,0.0,-0.98183,2e-05,1.90108]
[1778912587563,45.62,78798.62,0.0,-0.98183,2e-05,1.90108]
[1778912592992,45.63,78798.83,0.0,-0.98181,2e-05,1.90359]
[1778912595822,45.64,78800.3,0.0,-0.98177,2e-05,1.90732]
[1778912596061,45.64,78800.3,0.0,-0.98177,2e-05,1.90732]
[1778912596065,45.64,78800.23,0.0,-0.98176,2e-05,1.90752]
[1778912596437,45.64,78800.23,0.0,-0.98176,2e-05,1.90752]
[1778912596564,45.64,78800.23,0.0,-0.98176,2e-05,1.90752]
[1778912602060,45.65,78801.16,0.0,-0.98172,2e-05,1.91145]
[1778912606088,45.66,78803.91,0.0,-0.98164,2e-05,1.91849]
[1778912607114,45.66,78803.91,0.0,-0.98164,2e-05,1.91849]
[1778912607312,45.66,78803.91,0.0,-0.98164,2e-05,1.91849]
[1778912607376,45.66,78803.74,0.0,-0.98164,2e-05,1.91845]
[1778912608040,45.66,78803.74,0.0,-0.98164,2e-05,1.91845]
[1778912608063,45.66,78803.74,0.0,-0.98164,2e-05,1.91845]
[1778912611123,45.66,78806.02,0.0,-0.98161,2e-05,1.92109]
[1778912613137,45.67,78809.47,0.0,-0.98152,2e-05,1.92893]
[1778912614194,45.67,78809.47,0.0,-0.98152,2e-05,1.92893]
[1778912614316,45.67,78809.47,0.0,-0.98152,2e-05,1.92893]
[1778912614347,45.67,78812.12,0.0,-0.98145,2e-05,1.93479]
[1778912615113,45.67,78812.12,0.0,-0.98145,2e-05,1.93479]
[1778912615311,45.67,78812.12,0.0,-0.98145,2e-05,1.93479]
[1778912619179,45.68,78816.77,0.0,-0.98133,2e-05,1.94603]
[1778912620186,45.68,78823.33,0.0,-0.98117,2e-05,1.96016]
[1778912622267,45.68,78825.11,0.0,-0.98112,2e-05,1.96418]
[1778912622310,45.68,78825.11,0.0,-0.98112,2e-05,1.96418]
[1778912622412,45.68,78826.61,0.0,-0.98109,2e-05,1.96761]
[1778912623304,45.68,78826.61,0.0,-0.98109,2e-05,1.96761]
[1778912623561,45.68,78826.45,0.0,-0.98109,2e-05,1.96751]
[1778912629249,45.69,78827.39,0.0,-0.98105,2e-05,1.97091]
[1778912634284,45.7,78823.28,0.0,-0.98113,2e-05,1.96331]
[1778912635291,45.7,78819.13,0.0,-0.98123,2e-05,1.95476]
[1778912636593,45.7,78819.49,0.0,-0.98122,2e-05,1.95577]
[1778912636811,45.7,78819.49,0.0,-0.98122,2e-05,1.95577]
[1778912637305,45.7,78819.62,0.0,-0.98121,2e-05,1.95629]
[1778912637734,45.7,78819.62,0.0,-0.98121,2e-05,1.95629]
[1778912637812,45.7,78819.62,0.0,-0.98121,2e-05,1.95629]
[1778912640326,45.7,78817.49,0.0,-0.98125,2e-05,1.95252]
[1778912641229,45.7,78817.49,0.0,-0.98125,2e-05,1.95252]
[1778912641309,45.7,78817.49,0.0,-0.98125,2e-05,1.95252]
[1778912641333,45.71,78815.29,0.0,-0.9813,2e-05,1.94813]
[1778912642885,45.71,78815.02,0.0,-0.98131,2e-05,1.94781]
[1778912643061,45.71,78815.02,0.0,-0.98131,2e-05,1.94781]
[1778912645361,45.71,78810.53,0.0,-0.9814,2e-05,1.93912]
[1778912646368,45.71,78807.81,0.0,-0.98146,2e-05,1.93367]
[1778912648785,45.72,78807.14,0.0,-0.98147,2e-05,1.93282]
[1778912648808,45.72,78807.14,0.0,-0.98147,2e-05,1.93282]
[1778912649193,45.72,78807.14,0.0,-0.98147,2e-05,1.93282]
[1778912649312,45.72,78807.14,0.0,-0.98147,2e-05,1.93282]
[1778912649391,45.72,78807.35,0.0,-0.98147,2e-05,1.93353]
[1778912650398,45.72,78804.87,0.0,-0.98152,2e-05,1.92861]
[1778912653120,45.72,78804.32,0.0,-0.98153,2e-05,1.92802]
[1778912653309,45.72,78804.32,0.0,-0.98153,2e-05,1.92802]
[1778912653424,45.72,78802.65,0.0,-0.98156,2e-05,1.92481]
[1778912654691,45.72,78801.72,0.0,-0.98158,2e-05,1.92316]
[1778912654809,45.72,78801.72,0.0,-0.98158,2e-05,1.92316]
[1778912656445,45.73,78797.43,0.0,-0.98167,2e-05,1.91481]
[1778912658459,45.73,78794.87,0.0,-0.98173,2e-05,1.91009]
[1778912659337,45.73,78794.87,0.0,-0.98173,2e-05,1.91009]
[1778912659466,45.73,78794.75,0.0,-0.98173,2e-05,1.91015]
[1778912659562,45.73,78794.75,0.0,-0.98173,2e-05,1.91015]
[1778912660473,45.73,78794.19,0.0,-0.98173,2e-05,1.9093]
[1778912660851,45.73,78794.19,0.0,-0.98173,2e-05,1.9093]
[1778912660994,45.73,78794.19,0.0,-0.98173,2e-05,1.9093]
[1778912666451,45.74,78791.93,0.0,-0.98177,2e-05,1.90619]
[1778912666563,45.74,78791.93,0.0,-0.98177,2e-05,1.90619]
[1778912667203,45.74,78791.93,0.0,-0.98177,2e-05,1.90619]
[1778912667312,45.74,78791.93,0.0,-0.98177,2e-05,1.90619]
[1778912667413,45.75,78792.25,0.0,-0.98175,2e-05,1.90749]
[1778912673377,45.75,78791.41,0.0,-0.98179,2e-05,1.90365]
[1778912673561,45.76,78792.19,0.0,-0.98177,2e-05,1.90589]
[1778912675007,45.76,78792.06,0.0,-0.98176,2e-05,1.90594]
[1778912675063,45.76,78792.06,0.0,-0.98176,2e-05,1.90594]
[1778912675164,45.76,78792.15,0.0,-0.98176,2e-05,1.90645]
[1778912678255,45.76,78791.46,0.0,-0.98177,2e-05,1.90565]
[1778912678311,45.76,78791.46,0.0,-0.98177,2e-05,1.90565]
[1778912683428,45.77,78790.25,0.0,-0.98179,2e-05,1.90379]
[1778912683474,45.77,78793.58,0.0,-0.9817,2e-05,1.91197]
[1778912683561,45.77,78793.58,0.0,-0.9817,2e-05,1.91197]
[1778912683634,45.77,78793.71,0.0,-0.98169,2e-05,1.91224]
[1778912685604,45.78,78794.6,0.0,-0.98167,2e-05,1.9147]
[1778912685809,45.78,78794.6,0.0,-0.98167,2e-05,1.9147]
[1778912692697,45.79,78793.02,0.0,-0.98168,2e-05,1.91388]
[1778912694572,45.79,78793.88,0.0,-0.98165,2e-05,1.91597]
[1778912694810,45.79,78793.88,0.0,-0.98165,2e-05,1.91597]
[1778912694910,45.79,78794.43,0.0,-0.98164,2e-05,1.91742]
[1778912696325,45.79,78794.43,0.0,-0.98164,2e-05,1.91742]
[1778912696565,45.8,78794.46,0.0,-0.98163,2e-05,1.91778]
[1778912699747,45.8,78798.12,0.0,-0.98153,2e-05,1.92661]
[1778912700748,45.8,78798.12,0.0,-0.98153,2e-05,1.92661]
[1778912700810,45.8,78798.12,0.0,-0.98153,2e-05,1.92661]
[1778912700843,45.8,78803.6,0.0,-0.9814,2e-05,1.93835]
[1778912701761,45.8,78807.62,0.0,-0.98131,2e-05,1.94705]
[1778912703396,45.8,78807.62,0.0,-0.98131,2e-05,1.94705]
[1778912703562,45.81,78807.57,0.0,-0.9813,2e-05,1.9472]
[1778912710824,45.82,78808.49,0.0,-0.98126,2e-05,1.95115]
[1778912715859,45.82,78809.74,0.0,-0.98122,2e-05,1.95506]
[1778912717634,45.83,78810.07,0.0,-0.98121,2e-05,1.956]
[1778912717808,45.83,78810.07,0.0,-0.98121,2e-05,1.956]
[1778912717873,45.83,78810.8,0.0,-0.98119,2e-05,1.95779]
[1778912718674,45.83,78810.8,0.0,-0.98119,2e-05,1.95779]
[1778912718810,45.83,78810.8,0.0,-0.98119,2e-05,1.95779]
[1778912722908,45.83,78813.5,0.0,-0.98111,2e-05,1.9647]
[1778912726289,45.84,78814.19,0.0,-0.98109,2e-05,1.96662]
[1778912726311,45.84,78814.19,0.0,-0.98109,2e-05,1.96662]
[1778912726390,45.84,78814.19,0.0,-0.98108,2e-05,1.96684]
[1778912727491,45.84,78814.19,0.0,-0.98108,2e-05,1.96684]
[1778912727564,45.84,78814.19,0.0,-0.98108,2e-05,1.96684]
[1778912732978,45.84,78814.42,0.0,-0.98109,2e-05,1.96538]
[1778912736229,45.85,78814.53,0.0,-0.98109,2e-05,1.96602]
[1778912736309,45.85,78814.53,0.0,-0.98109,2e-05,1.96602]
[1778912736432,45.85,78813.28,0.0,-0.98111,2e-05,1.96359]
[1778912738069,45.85,78812.44,0.0,-0.98113,2e-05,1.96202]
[1778912738315,45.85,78812.44,0.0,-0.98113,2e-05,1.96202]
[1778912741072,45.85,78812.29,0.0,-0.98113,2e-05,1.96235]
[1778912741313,45.85,78812.29,0.0,-0.98113,2e-05,1.96235]
[1778912741409,45.85,78811.46,0.0,-0.98114,2e-05,1.96081]
[1778912742041,45.85,78804.34,0.0,-0.98131,2e-05,1.94603]
[1778912743038,45.85,78804.34,0.0,-0.98131,2e-05,1.94603]
[1778912743061,45.85,78804.34,0.0,-0.98131,2e-05,1.94603]
[1778912750097,45.86,78803.97,0.0,-0.9813,2e-05,1.94718]
[1778912752411,45.87,78803.9,0.0,-0.9813,2e-05,1.94727]
[1778912752560,45.87,78803.9,0.0,-0.9813,2e-05,1.94727]
[1778912752512,45.87,78805.38,0.0,-0.98126,2e-05,1.95062]
[1778912753118,45.87,78805.31,0.0,-0.98126,2e-05,1.9507]
[1778912754096,45.87,78805.31,0.0,-0.98126,2e-05,1.9507]
[1778912754309,45.87,78805.31,0.0,-0.98126,2e-05,1.9507]
[1778912758737,45.87,78803.92,0.0,-0.98128,2e-05,1.94894]
[1778912758809,45.87,78803.92,0.0,-0.98128,2e-05,1.94894]
[1778912759162,45.88,78805.42,0.0,-0.98124,2e-05,1.95232]
[1778912760261,45.88,78805.42,0.0,-0.98124,2e-05,1.95232]
[1778912760310,45.88,78805.42,0.0,-0.98124,2e-05,1.95232]
[1778912763434,45.88,78803.98,0.0,-0.98126,2e-05,1.94998]
[1778912763560,45.88,78803.98,0.0,-0.98126,2e-05,1.94998]
[1778912764197,45.88,78798.93,0.0,-0.98138,2e-05,1.93985]
[1778912764754,45.88,78798.93,0.0,-0.98138,2e-05,1.93985]
[1778912765204,45.88,78793.37,0.0,-0.9815,2e-05,1.92849]
[1778912766211,45.89,78791.11,0.0,-0.98155,2e-05,1.92405]
[1778912767313,45.89,78791.11,0.0,-0.98155,2e-05,1.92405]
[1778912767410,45.89,78790.92,0.0,-0.98156,2e-05,1.92393]
[1778912768081,45.89,78790.92,0.0,-0.98156,2e-05,1.92393]
[1778912768313,45.89,78790.92,0.0,-0.98156,2e-05,1.92393]
[1778912772254,45.89,78787.8,0.0,-0.98161,2e-05,1.91881]
[1778912773261,45.9,78786.04,0.0,-0.98165,2e-05,1.91543]
[1778912774263,45.9,78786.04,0.0,-0.98165,2e-05,1.91543]
[1778912774313,45.9,78786.04,0.0,-0.98165,2e-05,1.91543]
[1778912774364,45.9,78783.22,0.0,-0.98171,2e-05,1.90988]
[1778912775275,45.9,78781.08,0.0,-0.98176,2e-05,1.90574]
[1778912776282,45.9,78779.78,0.0,-0.98178,2e-05,1.90336]
[1778912779310,45.9,78779.79,0.0,-0.98178,2e-05,1.90397]
[1778912779332,45.91,78780.05,0.0,-0.98177,2e-05,1.90481]
[1778912779694,45.91,78780.05,0.0,-0.98177,2e-05,1.90481]
[1778912779812,45.91,78780.05,0.0,-0.98177,2e-05,1.90481]
[1778912781317,45.91,78771.88,0.0,-0.98195,2e-05,1.8886]
[1778912783331,45.91,78769.49,0.0,-0.98199,2e-05,1.88435]
[1778912785462,45.91,78769.1,0.0,-0.982,2e-05,1.88388]
[1778912785559,45.91,78769.1,0.0,-0.982,2e-05,1.88388]
[1778912785559,45.92,78769.1,0.0,-0.982,2e-05,1.88421]
[1778912789010,45.92,78767.77,0.0,-0.98202,2e-05,1.88215]
[1778912789060,45.92,78767.77,0.0,-0.98202,2e-05,1.88215]
[1778912792394,45.93,78769.94,0.0,-0.98198,2e-05,1.88487]
[1778912793401,45.93,78776.34,0.0,-0.98183,2e-05,1.89833]
[1778912794408,45.93,78786.71,0.0,-0.98159,2e-05,1.92006]
[1778912795415,45.93,78795.82,0.0,-0.98138,2e-05,1.9393]
[1778912796422,45.93,78796.9,0.0,-0.98135,2e-05,1.9418]
[1778912797429,45.94,78789.03,0.0,-0.98153,2e-05,1.9256]
[1778912798566,45.94,78789.03,0.0,-0.98153,2e-05,1.9256]
[1778912798622,45.94,78782.56,0.0,-0.98168,2e-05,1.91244]
[1778912798812,45.94,78782.56,0.0,-0.98168,2e-05,1.91244]
[1778912800697,45.94,78784.04,0.0,-0.98163,2e-05,1.91605]
[1778912800810,45.94,78784.04,0.0,-0.98163,2e-05,1.91605]
[1778912801428,45.94,78784.04,0.0,-0.98163,2e-05,1.91605]
[1778912801561,45.94,78784.04,0.0,-0.98163,2e-05,1.91605]
[1778912801631,45.94,78786.57,0.0,-0.98157,2e-05,1.92157]
[1778912807499,45.95,78788.25,0.0,-0.98152,2e-05,1.92658]
[1778912809759,45.95,78788.25,0.0,-0.98151,2e-05,1.92708]
[1778912809809,45.95,78788.25,0.0,-0.98151,2e-05,1.92708]
[1778912811397,45.95,78788.18,0.0,-0.98151,2e-05,1.92718]
[1778912811560,45.95,78788.18,0.0,-0.98151,2e-05,1.92718]
[1778912811632,45.95,78787.2,0.0,-0.98153,2e-05,1.92539]
[1778912817569,45.96,78784.44,0.0,-0.98158,2e-05,1.92116]
[1778912817914,45.96,78784.44,0.0,-0.98158,2e-05,1.92116]
[1778912818057,45.96,78784.44,0.0,-0.98158,2e-05,1.92116]
[1778912823611,45.97,78784.38,0.0,-0.98156,2e-05,1.92254]
[1778912826632,45.98,78787.38,0.0,-0.98148,2e-05,1.92952]
[1778912826835,45.98,78787.38,0.0,-0.98148,2e-05,1.92952]
[1778912827066,45.98,78787.38,0.0,-0.98148,2e-05,1.92952]
[1778912829152,45.98,78787.64,0.0,-0.98147,2e-05,1.93053]
[1778912829308,45.98,78787.64,0.0,-0.98147,2e-05,1.93053]
[1778912829653,45.98,78790.43,0.0,-0.98141,2e-05,1.93658]
[1778912834689,45.98,78788.42,0.0,-0.98144,2e-05,1.9335]
[1778912835271,45.98,78788.42,0.0,-0.98144,2e-05,1.9335]
[1778912835311,45.98,78788.42,0.0,-0.98144,2e-05,1.9335]
[1778912840730,45.99,78787.57,0.0,-0.98144,2e-05,1.9331]
[1778912842744,45.99,78784.44,0.0,-0.98151,2e-05,1.92705]
[1778912843751,46.0,78780.81,0.0,-0.98159,2e-05,1.91975]
[1778912845596,46.0,78780.81,0.0,-0.98159,2e-05,1.91975]
[1778912845811,46.0,78779.26,0.0,-0.98162,2e-05,1.91703]
[1778912847779,46.0,78776.65,0.0,-0.98168,2e-05,1.91215]
[1778912848951,46.0,78776.65,0.0,-0.98168,2e-05,1.91215]
[1778912849058,46.0,78776.65,0.0,-0.98168,2e-05,1.91215]
[1778912849159,46.0,78776.55,0.0,-0.98167,2e-05,1.91247]
[1778912852117,46.01,78776.18,0.0,-0.98168,2e-05,1.91196]
[1778912852311,46.01,78776.18,0.0,-0.98168,2e-05,1.91196]
[1778912858792,46.02,78775.22,0.0,-0.98171,2e-05,1.90875]
[1778912858812,46.02,78775.22,0.0,-0.98171,2e-05,1.90875]
[1778912861441,46.02,78775.59,0.0,-0.98169,2e-05,1.91004]
[1778912861559,46.02,78775.59,0.0,-0.98169,2e-05,1.91004]
[1778912861660,46.02,78775.37,0.0,-0.9817,2e-05,1.90984]
[1778912863089,46.02,78774.76,0.0,-0.98171,2e-05,1.90884]
[1778912863310,46.02,78774.76,0.0,-0.98171,2e-05,1.90884]
[1778912868926,46.03,78777.29,0.0,-0.98163,2e-05,1.91581]
[1778912877205,46.04,78777.92,0.0,-0.9816,2e-05,1.91808]
[1778912877311,46.04,78777.92,0.0,-0.9816,2e-05,1.91808]
[1778912877567,46.04,78777.92,0.0,-0.9816,2e-05,1.91808]
[1778912877660,46.04,78777.93,0.0,-0.98159,2e-05,1.91906]
[1778912877808,46.04,78777.93,0.0,-0.98159,2e-05,1.91906]
[1778912883024,46.05,78775.99,0.0,-0.98162,2e-05,1.91648]
[1778912884153,46.05,78775.99,0.0,-0.98162,2e-05,1.91648]
[1778912884310,46.05,78775.99,0.0,-0.98162,2e-05,1.91648]
[1778912890073,46.06,78774.78,0.0,-0.98163,2e-05,1.91566]
[1778912892523,46.06,78775.64,0.0,-0.98161,2e-05,1.91768]
[1778912892561,46.06,78775.64,0.0,-0.98161,2e-05,1.91768]
[1778912894677,46.06,78773.62,0.0,-0.98165,2e-05,1.91397]
[1778912894811,46.07,78773.48,0.0,-0.98165,2e-05,1.91392]
[1778912895108,46.07,78773.32,0.0,-0.98165,2e-05,1.91383]
[1778912900143,46.07,78772.85,0.0,-0.98165,2e-05,1.91407]
[1778912904171,46.08,78770.02,0.0,-0.9817,2e-05,1.90919]
[1778912905189,46.08,78770.02,0.0,-0.9817,2e-05,1.90919]
[1778912905308,46.08,78770.02,0.0,-0.9817,2e-05,1.90919]
[1778912905399,46.08,78772.41,0.0,-0.98164,2e-05,1.91437]
[1778912907192,46.08,78774.71,0.0,-0.98159,2e-05,1.9196]
[1778912910027,46.08,78774.17,0.0,-0.9816,2e-05,1.91871]
[1778912910060,46.08,78774.17,0.0,-0.9816,2e-05,1.91871]
[1778912910576,46.08,78774.17,0.0,-0.9816,2e-05,1.91871]
[1778912910663,46.09,78772.68,0.0,-0.98162,2e-05,1.9161]
[1778912910809,46.09,78772.68,0.0,-0.98162,2e-05,1.9161]
[1778912914331,46.09,78769.94,0.0,-0.98171,2e-05,1.90778]
[1778912914560,46.09,78769.94,0.0,-0.98171,2e-05,1.90778]
[1778912914660,46.09,78769.13,0.0,-0.98173,2e-05,1.90636]
[1778912922297,46.1,78769.25,0.0,-0.9817,2e-05,1.9086]
[1778912925938,46.1,78769.25,0.0,-0.9817,2e-05,1.9086]
[1778912926060,46.1,78769.25,0.0,-0.9817,2e-05,1.9086]
[1778912930888,46.11,78770.57,0.0,-0.98165,2e-05,1.91327]
[1778912931061,46.11,78770.57,0.0,-0.98165,2e-05,1.91327]
[1778912931537,46.11,78770.57,0.0,-0.98165,2e-05,1.91327]
[1778912931560,46.11,78770.57,0.0,-0.98165,2e-05,1.91327]
[1778912931647,46.11,78772.91,0.0,-0.98159,2e-05,1.91833]
[1778912935388,46.12,78784.61,0.0,-0.98131,2e-05,1.94354]
[1778912936395,46.12,78791.48,0.0,-0.98115,2e-05,1.95792]
[1778912937676,46.12,78791.48,0.0,-0.98115,2e-05,1.95792]
[1778912937777,46.12,78787.12,0.0,-0.98125,2e-05,1.94895]
[1778912938939,46.12,78786.57,0.0,-0.98126,2e-05,1.94797]
[1778912941320,46.12,78784.04,0.0,-0.98132,2e-05,1.94306]
[1778912941564,46.12,78784.04,0.0,-0.98132,2e-05,1.94306]
[1778912941660,46.12,78782.78,0.0,-0.98134,2e-05,1.94062]
[1778912944109,46.13,78782.86,0.0,-0.98134,2e-05,1.94117]
[1778912944309,46.13,78782.86,0.0,-0.98134,2e-05,1.94117]
[1778912945458,46.13,78788.55,0.0,-0.9812,2e-05,1.95345]
[1778912946691,46.13,78788.55,0.0,-0.9812,2e-05,1.95345]
[1778912946808,46.13,78790.53,0.0,-0.98115,2e-05,1.95777]
[1778912947472,46.13,78797.12,0.0,-0.98099,2e-05,1.97181]
[1778912949625,46.13,78798.88,0.0,-0.98095,2e-05,1.97567]
[1778912949663,46.13,78798.44,0.0,-0.98096,2e-05,1.97488]
[1778912949811,46.13,78798.44,0.0,-0.98096,2e-05,1.97488]
[1778912955528,46.14,78796.99,0.0,-0.98098,2e-05,1.9727]
[1778912960563,46.14,78796.71,0.0,-0.98098,2e-05,1.97289]
[1778912965067,46.14,78797.95,0.0,-0.98095,2e-05,1.97614]
[1778912967549,46.15,78795.96,0.0,-0.98099,2e-05,1.97225]
[1778912967559,46.15,78795.96,0.0,-0.98099,2e-05,1.97225]
[1778912967612,46.15,78793.02,0.0,-0.98106,2e-05,1.96622]
[1778912972650,46.15,78792.78,0.0,-0.98108,2e-05,1.96315]
[1778912977684,46.16,78794.22,0.0,-0.98104,2e-05,1.96708]
[1778912978422,46.16,78794.22,0.0,-0.98104,2e-05,1.96708]
[1778912978562,46.16,78794.22,0.0,-0.98104,2e-05,1.96708]
[1778912983726,46.16,78794.07,0.0,-0.98103,2e-05,1.96783]
[1778912984253,46.16,78794.07,0.0,-0.98103,2e-05,1.96783]
[1778912984309,46.16,78794.07,0.0,-0.98103,2e-05,1.96783]
[1778912984359,46.16,78794.07,0.0,-0.98103,2e-05,1.96783]
[1778912984565,46.16,78794.07,0.0,-0.98103,2e-05,1.96783]
[1778912984733,46.16,78794.3,0.0,-0.98102,2e-05,1.9685]
[1778912989768,46.17,78792.78,0.0,-0.98105,2e-05,1.96619]
[1778912990785,46.17,78792.78,0.0,-0.98105,2e-05,1.96619]
[1778912990810,46.17,78792.78,0.0,-0.98105,2e-05,1.96619]
[1778912991022,46.17,78792.9,0.0,-0.98104,2e-05,1.96662]
[1778912991062,46.17,78792.9,0.0,-0.98104,2e-05,1.96662]
[1778912991123,46.17,78792.9,0.0,-0.98104,2e-05,1.9668]
[1778912996817,46.17,78792.28,0.0,-0.98105,2e-05,1.96638]
[1778912997098,46.17,78792.28,0.0,-0.98105,2e-05,1.96638]
[1778912997172,46.17,78792.28,0.0,-0.98105,2e-05,1.96638]
[1778912997312,46.17,78792.28,0.0,-0.98105,2e-05,1.96638]
[1778912997824,46.18,78792.5,0.0,-0.98104,2e-05,1.96703]
[1778913002859,46.18,78793.47,0.0,-0.98101,2e-05,1.96996]
[1778913004873,46.18,78787.44,0.0,-0.98114,2e-05,1.95764]
[1778913005880,46.18,78785.2,0.0,-0.9812,2e-05,1.95312]
[1778913006887,46.18,78781.82,0.0,-0.98127,2e-05,1.94625]
[1778913008540,46.18,78781.82,0.0,-0.98127,2e-05,1.94625]
[1778913008564,46.18,78781.82,0.0,-0.98127,2e-05,1.94625]
[1778913008640,46.19,78783.1,0.0,-0.98124,2e-05,1.94934]
[1778913009169,46.19,78783.1,0.0,-0.98124,2e-05,1.94934]
[1778913009310,46.19,78783.1,0.0,-0.98124,2e-05,1.94934]
[1778913012929,46.19,78786.29,0.0,-0.98115,2e-05,1.95683]
[1778913013937,46.19,78791.98,0.0,-0.98102,2e-05,1.96899]
[1778913015388,46.19,78791.98,0.0,-0.98102,2e-05,1.96899]
[1778913015564,46.19,78791.98,0.0,-0.98102,2e-05,1.96899]
[1778913015725,46.19,78791.98,0.0,-0.98102,2e-05,1.96899]
[1778913015811,46.19,78791.98,0.0,-0.98102,2e-05,1.96899]
[1778913015804,46.19,78792.44,0.0,-0.981,2e-05,1.97032]
[1778913024020,46.2,78793.62,0.0,-0.98096,2e-05,1.97411]
[1778913025019,46.2,78796.74,0.0,-0.98088,2e-05,1.98086]
[1778913026026,46.2,78800.79,0.0,-0.98078,2e-05,1.98975]
[1778913027417,46.2,78800.79,0.0,-0.98078,2e-05,1.98975]
[1778913027560,46.2,78800.79,0.0,-0.98078,2e-05,1.98975]
[1778913027701,46.2,78800.79,0.0,-0.98078,2e-05,1.98975]
[1778913027812,46.2,78800.79,0.0,-0.98078,2e-05,1.98975]
[1778913027802,46.2,78801.4,0.0,-0.98077,2e-05,1.99118]
[1778913034082,46.21,78801.12,0.0,-0.9808,2e-05,1.98805]
[1778913039117,46.21,78801.36,0.0,-0.98078,2e-05,1.98927]
[1778913043645,46.21,78801.92,0.0,-0.98077,2e-05,1.99074]
[1778913043811,46.21,78801.92,0.0,-0.98077,2e-05,1.99074]
[1778913043882,46.21,78801.92,0.0,-0.98077,2e-05,1.99074]
[1778913043746,46.22,78801.84,0.0,-0.98076,2e-05,1.99085]
[1778913044061,46.22,78801.84,0.0,-0.98076,2e-05,1.99085]
[1778913049187,46.22,78802.81,0.0,-0.98073,2e-05,1.99376]
[1778913052208,46.22,78807.54,0.0,-0.98061,2e-05,2.00425]
[1778913054658,46.22,78807.88,0.0,-0.9806,2e-05,2.00509]
[1778913054808,46.22,78807.88,0.0,-0.9806,2e-05,2.00509]
[1778913054908,46.22,78807.83,0.0,-0.9806,2e-05,2.00511]
[1778913054934,46.22,78807.83,0.0,-0.9806,2e-05,2.00511]
[1778913055082,46.22,78807.83,0.0,-0.9806,2e-05,2.00511]
[1778913060264,46.23,78806.74,0.0,-0.98062,2e-05,2.00353]
[1778913063285,46.23,78812.22,0.0,-0.98049,2e-05,2.01563]
[1778913064292,46.23,78815.27,0.0,-0.98041,2e-05,2.02228]
[1778913065299,46.23,78818.06,0.0,-0.98034,2e-05,2.02838]
[1778913065952,46.23,78818.06,0.0,-0.98034,2e-05,2.02838]
[1778913066062,46.23,78818.06,0.0,-0.98034,2e-05,2.02838]
[1778913066087,46.23,78818.06,0.0,-0.98034,2e-05,2.02838]
[1778913066315,46.23,78818.06,0.0,-0.98034,2e-05,2.02838]
[1778913066411,46.23,78818.8,0.0,-0.98032,2e-05,2.03006]
[1778913068320,46.23,78821.56,0.0,-0.98025,2e-05,2.03617]
[1778913070334,46.23,78825.76,0.0,-0.98015,2e-05,2.04539]
[1778913071660,46.23,78825.76,0.0,-0.98015,2e-05,2.04539]
[1778913071766,46.23,78825.76,0.0,-0.98015,2e-05,2.04539]
[1778913071815,46.23,78825.76,0.0,-0.98015,2e-05,2.04539]
[1778913071867,46.23,78830.9,0.0,-0.98002,2e-05,2.0566]
[1778913075369,46.23,78833.15,0.0,-0.97997,2e-05,2.06163]
[1778913078486,46.23,78834.69,0.0,-0.97993,2e-05,2.06505]
[1778913078564,46.23,78834.69,0.0,-0.97993,2e-05,2.06505]
[1778913078687,46.23,78834.69,0.0,-0.97993,2e-05,2.06505]
[1778913078810,46.23,78834.69,0.0,-0.97993,2e-05,2.06505]
[1778913078872,46.23,78834.69,0.0,-0.97993,2e-05,2.06507]
[1778913080404,46.23,78837.04,0.0,-0.97987,2e-05,2.07025]
[1778913081411,46.23,78833.48,0.0,-0.97996,2e-05,2.06194]
[1778913082418,46.23,78827.43,0.0,-0.98012,2e-05,2.04827]
[1778913084090,46.23,78827.14,0.0,-0.98013,2e-05,2.04715]
[1778913084262,46.23,78827.14,0.0,-0.98013,2e-05,2.04715]
[1778913084314,46.23,78827.14,0.0,-0.98013,2e-05,2.04715]
[1778913084432,46.22,78827.07,0.0,-0.98014,2e-05,2.04651]
[1778913090474,46.21,78826.59,0.0,-0.98018,2e-05,2.04255]
[1778913093495,46.2,78821.22,0.0,-0.98036,2e-05,2.026]
[1778913095667,46.2,78819.16,0.0,-0.98042,2e-05,2.02112]
[1778913095809,46.2,78819.16,0.0,-0.98042,2e-05,2.02112]
[1778913095894,46.2,78817.76,0.0,-0.98046,2e-05,2.01767]
[1778913096048,46.2,78817.76,0.0,-0.98046,2e-05,2.01767]
[1778913096060,46.2,78817.76,0.0,-0.98046,2e-05,2.01767]
[1778913097524,46.19,78815.54,0.0,-0.98052,2e-05,2.01203]
[1778913102665,46.18,78815.04,0.0,-0.98055,2e-05,2.00924]
[1778913102814,46.18,78815.04,0.0,-0.98055,2e-05,2.00924]
[1778913102849,46.18,78815.04,0.0,-0.98055,2e-05,2.00924]
[1778913102898,46.18,78814.51,0.0,-0.98057,2e-05,2.00768]
[1778913103061,46.18,78814.51,0.0,-0.98057,2e-05,2.00768]
[1778913108601,46.17,78814.55,0.0,-0.9806,2e-05,2.0052]
[1778913110616,46.16,78812.38,0.0,-0.98066,2e-05,1.9997]
[1778913112794,46.16,78812.45,0.0,-0.98066,2e-05,1.99943]
[1778913112812,46.16,78812.45,0.0,-0.98066,2e-05,1.99943]
[1778913112893,46.16,78811.24,0.0,-0.9807,2e-05,1.99643]
[1778913113091,46.16,78811.24,0.0,-0.9807,2e-05,1.99643]
[1778913113311,46.16,78811.24,0.0,-0.9807,2e-05,1.99643]
[1778913119678,46.14,78811.58,0.0,-0.98072,2e-05,1.99422]
[1778913125097,46.13,78811.62,0.0,-0.98074,2e-05,1.99305]
[1778913125311,46.13,78811.62,0.0,-0.98074,2e-05,1.99305]
[1778913125557,46.13,78811.62,0.0,-0.98074,2e-05,1.99305]
[1778913125810,46.13,78811.62,0.0,-0.98074,2e-05,1.99305]
[1778913125835,46.13,78812.61,0.0,-0.98073,2e-05,1.9939]
[1778913131762,46.11,78813.39,0.0,-0.98074,2e-05,1.99301]
[1778913132442,46.11,78813.39,0.0,-0.98074,2e-05,1.99301]
[1778913132563,46.11,78813.39,0.0,-0.98074,2e-05,1.99301]
[1778913132846,46.11,78813.39,0.0,-0.98074,2e-05,1.99301]
[1778913132910,46.11,78813.19,0.0,-0.98075,2e-05,1.99217]
[1778913133063,46.11,78813.19,0.0,-0.98075,2e-05,1.99217]
[1778913138811,46.1,78814.53,0.0,-0.98074,2e-05,1.99248]
[1778913143846,46.09,78813.8,0.0,-0.98078,2e-05,1.98882]
[1778913145860,46.08,78818.96,0.0,-0.98067,2e-05,1.99898]
[1778913146867,46.08,78823.14,0.0,-0.98057,2e-05,2.00748]
[1778913147255,46.08,78823.14,0.0,-0.98057,2e-05,2.00748]
[1778913147309,46.08,78823.14,0.0,-0.98057,2e-05,2.00748]
[1778913147667,46.08,78823.14,0.0,-0.98057,2e-05,2.00748]
[1778913147808,46.08,78823.14,0.0,-0.98057,2e-05,2.00748]
[1778913147874,46.08,78823.43,0.0,-0.98057,2e-05,2.00765]
[1778913151003,46.07,78823.78,0.0,-0.98057,2e-05,2.00749]
[1778913151061,46.07,78824.4,0.0,-0.98056,2e-05,2.00836]
[1778913151902,46.07,78825.38,0.0,-0.98058,2e-05,2.00651]
[1778913152900,46.07,78825.38,0.0,-0.98058,2e-05,2.00651]
[1778913153064,46.07,78826.86,0.0,-0.98055,2e-05,2.00923]
[1778913157421,46.06,78828.11,0.0,-0.98054,2e-05,2.01011]
[1778913157562,46.06,78828.11,0.0,-0.98054,2e-05,2.01011]
[1778913157949,46.05,78829.69,0.0,-0.98051,2e-05,2.01305]
[1778913159079,46.05,78829.27,0.0,-0.98052,2e-05,2.01169]
[1778913159311,46.05,78829.27,0.0,-0.98052,2e-05,2.01169]
[1778913164998,46.04,78830.46,0.0,-0.98052,2e-05,2.01152]
[1778913166005,46.03,78833.19,0.0,-0.98046,2e-05,2.01695]
[1778913167209,46.03,78833.86,0.0,-0.98045,2e-05,2.01794]
[1778913167310,46.03,78833.86,0.0,-0.98045,2e-05,2.01794]
[1778913167589,46.03,78833.86,0.0,-0.98045,2e-05,2.01794]
[1778913167811,46.03,78833.86,0.0,-0.98045,2e-05,2.01794]
[1778913168019,46.03,78835.35,0.0,-0.98042,2e-05,2.0207]
[1778913173381,46.02,78836.01,0.0,-0.98042,2e-05,2.0203]
[1778913173562,46.02,78836.01,0.0,-0.98042,2e-05,2.0203]
[1778913173712,46.02,78836.01,0.0,-0.98042,2e-05,2.0203]
[1778913173810,46.02,78836.01,0.0,-0.98042,2e-05,2.0203]
[1778913173890,46.02,78835.39,0.0,-0.98045,2e-05,2.01806]
[1778913175076,46.01,78838.51,0.0,-0.98038,2e-05,2.02434]
[1778913177090,46.01,78836.46,0.0,-0.98044,2e-05,2.01901]
[1778913178209,46.01,78836.46,0.0,-0.98044,2e-05,2.01901]
[1778913178313,46.01,78836.46,0.0,-0.98044,2e-05,2.01901]
[1778913181484,46.0,78835.68,0.0,-0.98047,2e-05,2.01598]
[1778913181560,46.0,78835.68,0.0,-0.98047,2e-05,2.01598]
[1778913181585,46.0,78835.51,0.0,-0.98049,2e-05,2.01473]
[1778913187970,45.99,78837.42,0.0,-0.98046,2e-05,2.01711]
[1778913188060,45.98,78837.01,0.0,-0.98048,2e-05,2.01536]
[1778913193202,45.97,78837.39,0.0,-0.9805,2e-05,2.01358]
[1778913197943,45.96,78838.33,0.0,-0.98049,2e-05,2.01433]
[1778913198058,45.96,78838.33,0.0,-0.98049,2e-05,2.01433]
[1778913198044,45.96,78839.35,0.0,-0.98047,2e-05,2.0161]
[1778913198475,45.96,78839.35,0.0,-0.98047,2e-05,2.0161]
[1778913198563,45.96,78839.35,0.0,-0.98047,2e-05,2.0161]
[1778913198623,45.96,78840.62,0.0,-0.98045,2e-05,2.01841]
[1778913204279,45.94,78840.08,0.0,-0.98049,2e-05,2.01464]
[1778913210436,45.94,78840.08,0.0,-0.98049,2e-05,2.01464]
[1778913214812,45.93,78840.08,0.0,-0.98052,2e-05,2.01207]
[1778913215060,45.93,78840.08,0.0,-0.98052,2e-05,2.01207]
[1778913214913,45.92,78840.08,0.0,-0.98057,2e-05,2.00686]
[1778913215653,45.92,78840.08,0.0,-0.98057,2e-05,2.00686]
[1778913215813,45.92,78840.08,0.0,-0.98057,2e-05,2.00686]
[1778913215860,45.92,78840.08,0.0,-0.98058,2e-05,2.00643]
[1778913220703,45.91,78839.69,0.0,-0.9806,2e-05,2.00433]
[1778913220810,45.91,78839.69,0.0,-0.9806,2e-05,2.00433]
[1778913220911,45.91,78841.07,0.0,-0.98058,2e-05,2.00646]
[1778913221102,45.91,78841.07,0.0,-0.98058,2e-05,2.00646]
[1778913221311,45.91,78841.07,0.0,-0.98058,2e-05,2.00646]
[1778913224419,45.9,78844.83,0.0,-0.9805,2e-05,2.01285]
[1778913226518,45.9,78844.83,0.0,-0.9805,2e-05,2.01285]
[1778913226563,45.9,78844.83,0.0,-0.9805,2e-05,2.01285]
[1778913226825,45.9,78844.83,0.0,-0.9805,2e-05,2.01285]
[1778913227062,45.9,78844.83,0.0,-0.9805,2e-05,2.01285]
[1778913227076,45.89,78845.6,0.0,-0.9805,2e-05,2.01363]
[1778913232475,45.88,78850.4,0.0,-0.98041,2e-05,2.02138]
[1778913233953,45.88,78850.4,0.0,-0.98041,2e-05,2.02138]
[1778913234060,45.88,78850.4,0.0,-0.98041,2e-05,2.02138]
[1778913234043,45.88,78850.8,0.0,-0.9804,2e-05,2.02179]
[1778913234649,45.88,78850.8,0.0,-0.9804,2e-05,2.02179]
[1778913234810,45.88,78850.8,0.0,-0.9804,2e-05,2.02179]
[1778913234879,45.88,78850.47,0.0,-0.98042,2e-05,2.02063]
[1778913243552,45.85,78851.01,0.0,-0.98045,2e-05,2.01779]
[1778913248587,45.84,78852.54,0.0,-0.98044,2e-05,2.0189]
[1778913249179,45.84,78852.54,0.0,-0.98044,2e-05,2.0189]
[1778913249314,45.84,78852.54,0.0,-0.98044,2e-05,2.0189]
[1778913250003,45.84,78852.54,0.0,-0.98044,2e-05,2.0189]
[1778913250060,45.84,78852.54,0.0,-0.98044,2e-05,2.0189]
[1778913250026,45.84,78852.54,0.0,-0.98044,2e-05,2.01846]
[1778913254411,45.83,78853.84,0.0,-0.98043,2e-05,2.01952]
[1778913254563,45.83,78853.84,0.0,-0.98043,2e-05,2.01952]
[1778913254590,45.83,78853.84,0.0,-0.98043,2e-05,2.01952]
[1778913254814,45.83,78853.84,0.0,-0.98043,2e-05,2.01952]
[1778913254852,45.83,78854.66,0.0,-0.98042,2e-05,2.02086]
[1778913262686,45.81,78853.96,0.0,-0.98047,2e-05,2.01588]
[1778913263517,45.81,78853.96,0.0,-0.98047,2e-05,2.01588]
[1778913263559,45.81,78853.96,0.0,-0.98047,2e-05,2.01588]
[1778913263693,45.81,78854.35,0.0,-0.98047,2e-05,2.0163]
[1778913264244,45.81,78854.35,0.0,-0.98047,2e-05,2.0163]
[1778913264310,45.81,78854.35,0.0,-0.98047,2e-05,2.0163]
[1778913269735,45.8,78851.31,0.0,-0.98057,2e-05,2.00719]
[1778913270269,45.8,78851.31,0.0,-0.98057,2e-05,2.00719]
[1778913270313,45.8,78851.31,0.0,-0.98057,2e-05,2.00719]
[1778913270742,45.79,78848.48,0.0,-0.98064,2e-05,2.00069]
[1778913271349,45.79,78848.48,0.0,-0.98064,2e-05,2.00069]
[1778913271559,45.79,78848.48,0.0,-0.98064,2e-05,2.00069]
[1778913274770,45.78,78846.2,0.0,-0.98075,2e-05,1.99075]
[1778913276033,45.78,78846.2,0.0,-0.98075,2e-05,1.99075]
[1778913276060,45.78,78846.2,0.0,-0.98075,2e-05,1.99075]
[1778913276034,45.78,78844.09,0.0,-0.9808,2e-05,1.98585]
[1778913276653,45.78,78844.09,0.0,-0.9808,2e-05,1.98585]
[1778913276813,45.78,78844.09,0.0,-0.9808,2e-05,1.98585]
[1778913276914,45.78,78844.05,0.0,-0.98081,2e-05,1.98539]
[1778913282077,45.78,78844.24,0.0,-0.98081,2e-05,1.98505]
[1778913282312,45.77,78844.06,0.0,-0.98083,2e-05,1.98355]
[1778913282826,45.77,78843.88,0.0,-0.98084,2e-05,1.9828]
[1778913283176,45.77,78843.88,0.0,-0.98084,2e-05,1.9828]
[1778913283309,45.77,78843.88,0.0,-0.98084,2e-05,1.9828]
[1778913284840,45.76,78840.9,0.0,-0.98092,2e-05,1.9757]
[1778913285847,45.76,78838.97,0.0,-0.98097,2e-05,1.97123]
[1778913288847,45.76,78839.12,0.0,-0.98097,2e-05,1.97085]
[1778913289062,45.76,78839.12,0.0,-0.98097,2e-05,1.97085]
[1778913289075,45.76,78838.51,0.0,-0.98099,2e-05,1.9692]
[1778913289875,45.76,78839.85,0.0,-0.98096,2e-05,1.97171]
[1778913290546,45.76,78839.85,0.0,-0.98096,2e-05,1.97171]
[1778913290560,45.76,78839.85,0.0,-0.98096,2e-05,1.97171]
[1778913291889,45.75,78836.94,0.0,-0.98104,2e-05,1.96484]
[1778913296290,45.74,78837.58,0.0,-0.98104,2e-05,1.96487]
[1778913296308,45.74,78837.58,0.0,-0.98104,2e-05,1.96487]
[1778913299945,45.74,78840.68,0.0,-0.98098,2e-05,1.97014]
[1778913300952,45.74,78842.76,0.0,-0.98094,2e-05,1.97424]
[1778913301180,45.74,78842.76,0.0,-0.98094,2e-05,1.97424]
[1778913301311,45.74,78842.76,0.0,-0.98094,2e-05,1.97424]
[1778913306159,45.73,78843.33,0.0,-0.98094,2e-05,1.97409]
[1778913305987,45.73,78847.04,0.0,-0.98085,2e-05,1.98166]
[1778913306309,45.73,78847.04,0.0,-0.98085,2e-05,1.98166]
[1778913312029,45.72,78847.9,0.0,-0.98086,2e-05,1.98135]
[1778913317064,45.71,78849.02,0.0,-0.98085,2e-05,1.98195]
[1778913317274,45.71,78849.02,0.0,-0.98085,2e-05,1.98195]
[1778913317308,45.71,78849.02,0.0,-0.98085,2e-05,1.98195]
[1778913317375,45.7,78849.02,0.0,-0.98085,2e-05,1.98159]
[1778913318715,45.7,78849.02,0.0,-0.98085,2e-05,1.98159]
[1778913318809,45.7,78849.02,0.0,-0.98085,2e-05,1.98159]
[1778913325125,45.69,78848.91,0.0,-0.98089,2e-05,1.97886]
[1778913331167,45.68,78848.97,0.0,-0.98094,2e-05,1.97342]
[1778913336696,45.68,78848.97,0.0,-0.98094,2e-05,1.97342]
[1778913336807,45.68,78848.97,0.0,-0.98094,2e-05,1.97342]
[1778913342244,45.66,78849.03,0.0,-0.98098,2e-05,1.96983]
[1778913344735,45.66,78849.06,0.0,-0.98099,2e-05,1.96923]
[1778913344809,45.66,78849.06,0.0,-0.98099,2e-05,1.96923]
[1778913345060,45.66,78849.06,0.0,-0.98099,2e-05,1.96923]
[1778913345159,45.65,78850.34,0.0,-0.98096,2e-05,1.97163]
[1778913349348,45.65,78849.33,0.0,-0.981,2e-05,1.96847]
[1778913349561,45.65,78849.33,0.0,-0.981,2e-05,1.96847]
[1778913351307,45.64,78844.72,0.0,-0.98112,2e-05,1.95768]
[1778913353700,45.64,78844.77,0.0,-0.98112,2e-05,1.95748]
[1778913353809,45.64,78844.77,0.0,-0.98112,2e-05,1.95748]
[1778913354076,45.64,78844.77,0.0,-0.98112,2e-05,1.95748]
[1778913354148,45.64,78845.99,0.0,-0.9811,2e-05,1.95945]
[1778913354308,45.64,78845.99,0.0,-0.9811,2e-05,1.95945]
[1778913361586,45.63,78845.07,0.0,-0.98113,2e-05,1.95656]
[1778913361807,45.63,78845.07,0.0,-0.98113,2e-05,1.95656]
[1778913367348,45.62,78844.71,0.0,-0.98117,2e-05,1.95275]
[1778913367561,45.62,78844.71,0.0,-0.98117,2e-05,1.95275]
[1778913367819,45.62,78844.71,0.0,-0.98117,2e-05,1.95275]
[1778913368058,45.62,78844.71,0.0,-0.98117,2e-05,1.95275]
[1778913368124,45.62,78843.05,0.0,-0.98122,2e-05,1.94893]
[1778913368426,45.61,78840.17,0.0,-0.98129,2e-05,1.94255]
[1778913374920,45.61,78839.88,0.0,-0.9813,2e-05,1.9411]
[1778913375060,45.61,78839.88,0.0,-0.9813,2e-05,1.9411]
[1778913380552,45.6,78841.21,0.0,-0.9813,2e-05,1.94173]
[1778913380560,45.6,78841.21,0.0,-0.9813,2e-05,1.94173]
[1778913381023,45.6,78841.2,0.0,-0.9813,2e-05,1.94144]
[1778913384538,45.59,78843.6,0.0,-0.98126,2e-05,1.94541]
[1778913386279,45.59,78843.75,0.0,-0.98126,2e-05,1.94544]
[1778913386308,45.59,78843.75,0.0,-0.98126,2e-05,1.94544]
[1778913387057,45.59,78843.75,0.0,-0.98126,2e-05,1.94544]
[1778913387108,45.59,78844.16,0.0,-0.98125,2e-05,1.94603]
[1778913392594,45.58,78843.04,0.0,-0.98133,2e-05,1.93853]
[1778913394736,45.58,78843.04,0.0,-0.98133,2e-05,1.93853]
[1778913394809,45.58,78843.04,0.0,-0.98133,2e-05,1.93853]
[1778913394863,45.58,78843.04,0.0,-0.98133,2e-05,1.93853]
[1778913395062,45.58,78843.04,0.0,-0.98133,2e-05,1.93853]
[1778913395164,45.58,78843.04,0.0,-0.98133,2e-05,1.93798]
[1778913400650,45.57,78843.08,0.0,-0.98135,2e-05,1.93644]
[1778913404114,45.56,78843.82,0.0,-0.98134,2e-05,1.93745]
[1778913404310,45.56,78844.51,0.0,-0.98133,2e-05,1.93863]
[1778913409713,45.55,78844.02,0.0,-0.98136,2e-05,1.93595]
[1778913410519,45.55,78844.02,0.0,-0.98136,2e-05,1.93595]
[1778913410563,45.55,78844.02,0.0,-0.98136,2e-05,1.93595]
[1778913410570,45.55,78844.02,0.0,-0.98136,2e-05,1.93595]
[1778913410809,45.55,78844.02,0.0,-0.98136,2e-05,1.93595]
[1778913410910,45.55,78844.02,0.0,-0.98136,2e-05,1.93568]
[1778913416762,45.54,78843.55,0.0,-0.98139,2e-05,1.93307]
[1778913421797,45.54,78843.73,0.0,-0.9814,2e-05,1.9321]
[1778913424166,45.54,78843.52,0.0,-0.98141,2e-05,1.93139]
[1778913424311,45.53,78843.52,0.0,-0.98141,2e-05,1.93113]
[1778913429853,45.53,78844.53,0.0,-0.9814,2e-05,1.93166]
[1778913433959,45.52,78843.98,0.0,-0.98143,2e-05,1.9297]
[1778913434063,45.52,78843.98,0.0,-0.98143,2e-05,1.9297]
[1778913434234,45.52,78843.98,0.0,-0.98143,2e-05,1.9297]
[1778913434279,45.52,78844.22,0.0,-0.98142,2e-05,1.92995]
[1778913434310,45.52,78844.22,0.0,-0.98142,2e-05,1.92995]
[1778913434888,45.52,78849.35,0.0,-0.98131,2e-05,1.94051]
[1778913435895,45.52,78860.66,0.0,-0.98104,2e-05,1.96427]
[1778913436902,45.51,78863.97,0.0,-0.98096,2e-05,1.97102]
[1778913438781,45.51,78863.86,0.0,-0.98097,2e-05,1.97046]
[1778913438811,45.51,78863.86,0.0,-0.98097,2e-05,1.97046]
[1778913447979,45.5,78861.64,0.0,-0.98106,2e-05,1.96253]
[1778913448986,45.49,78855.97,0.0,-0.9812,2e-05,1.95016]
[1778913452155,45.49,78855.69,0.0,-0.98124,2e-05,1.94559]
[1778913452310,45.49,78855.69,0.0,-0.98124,2e-05,1.94559]
[1778913452984,45.49,78855.36,0.0,-0.98125,2e-05,1.94463]
[1778913453064,45.49,78855.36,0.0,-0.98125,2e-05,1.94463]
[1778913453085,45.49,78855.34,0.0,-0.98126,2e-05,1.94433]
[1778913465100,45.47,78856.11,0.0,-0.98127,2e-05,1.94296]
[1778913468228,45.47,78855.34,0.0,-0.9813,2e-05,1.94084]
[1778913468312,45.47,78855.34,0.0,-0.9813,2e-05,1.94084]
[1778913475170,45.46,78856.44,0.0,-0.98129,2e-05,1.94128]
[1778913477391,45.46,78856.85,0.0,-0.98129,2e-05,1.94168]
[1778913477562,45.46,78856.85,0.0,-0.98129,2e-05,1.94168]
[1778913477891,45.46,78856.85,0.0,-0.98129,2e-05,1.94168]
[1778913478060,45.46,78856.85,0.0,-0.98129,2e-05,1.94168]
[1778913478191,45.46,78856.3,0.0,-0.9813,2e-05,1.94027]
[1778913483226,45.45,78855.17,0.0,-0.98134,2e-05,1.93672]
[1778913489268,45.44,78854.97,0.0,-0.98136,2e-05,1.93496]
[1778913492447,45.44,78854.9,0.0,-0.98137,2e-05,1.93459]
[1778913492561,45.44,78854.9,0.0,-0.98137,2e-05,1.93459]
[1778913499654,45.43,78854.86,0.0,-0.98138,2e-05,1.93319]
[1778913499754,45.43,78854.86,0.0,-0.98138,2e-05,1.93319]
[1778913499812,45.43,78854.86,0.0,-0.98138,2e-05,1.93319]
[1778913499852,45.43,78854.86,0.0,-0.98139,2e-05,1.93233]
[1778913505386,45.42,78854.96,0.0,-0.9814,2e-05,1.93147]
[1778913511428,45.42,78855.44,0.0,-0.98144,2e-05,1.92779]
[1778913513293,45.42,78855.44,0.0,-0.98144,2e-05,1.92779]
[1778913513312,45.42,78855.44,0.0,-0.98144,2e-05,1.92779]
[1778913513584,45.42,78855.46,0.0,-0.98144,2e-05,1.92763]
[1778913513813,45.42,78855.46,0.0,-0.98144,2e-05,1.92763]
[1778913513845,45.41,78855.46,0.0,-0.98144,2e-05,1.92721]
[1778913518477,45.41,78850.1,0.0,-0.98158,2e-05,1.91512]
[1778913520847,45.41,78848.85,0.0,-0.98161,2e-05,1.91231]
[1778913521061,45.41,78848.85,0.0,-0.98161,2e-05,1.91231]
[1778913521154,45.41,78846.55,0.0,-0.98167,2e-05,1.90713]
[1778913523975,45.41,78845.51,0.0,-0.9817,2e-05,1.90461]
[1778913524062,45.41,78845.51,0.0,-0.9817,2e-05,1.90461]
[1778913524133,45.41,78845.51,0.0,-0.9817,2e-05,1.90461]
[1778913524311,45.41,78845.51,0.0,-0.9817,2e-05,1.90461]
[1778913524234,45.4,78846.85,0.0,-0.98167,2e-05,1.90725]
[1778913529554,45.4,78847.16,0.0,-0.98167,2e-05,1.90687]
[1778913531316,45.4,78847.16,0.0,-0.98167,2e-05,1.90687]
[1778913531564,45.4,78847.3,0.0,-0.98167,2e-05,1.90699]
[1778913541638,45.39,78846.71,0.0,-0.9817,2e-05,1.90386]
[1778913544659,45.38,78843.55,0.0,-0.98178,2e-05,1.89674]
[1778913546041,45.38,78843.55,0.0,-0.98178,2e-05,1.89674]
[1778913546063,45.38,78843.55,0.0,-0.98178,2e-05,1.89674]
[1778913546364,45.38,78843.55,0.0,-0.98178,2e-05,1.89674]
[1778913546388,45.38,78839.0,0.0,-0.98189,2e-05,1.88711]
[1778913546565,45.38,78839.0,0.0,-0.98189,2e-05,1.88711]
[1778913546673,45.38,78836.41,0.0,-0.98195,2e-05,1.88159]
[1778913550703,45.38,78833.3,0.0,-0.98203,2e-05,1.87463]
[1778913552895,45.38,78834.61,0.0,-0.982,2e-05,1.87722]
[1778913553063,45.38,78834.61,0.0,-0.982,2e-05,1.87722]
[1778913557752,45.38,78830.19,0.0,-0.98211,2e-05,1.86732]
[1778913558759,45.37,78821.57,0.0,-0.98231,2e-05,1.84951]
[1778913559767,45.37,78819.69,0.0,-0.98235,2e-05,1.84558]
[1778913561746,45.37,78819.3,0.0,-0.98236,2e-05,1.84471]
[1778913561813,45.37,78819.3,0.0,-0.98236,2e-05,1.84471]
[1778913562091,45.37,78819.3,0.0,-0.98236,2e-05,1.84471]
[1778913562310,45.37,78819.3,0.0,-0.98236,2e-05,1.84471]
[1778913562411,45.37,78819.31,0.0,-0.98236,2e-05,1.84465]
[1778913568830,45.37,78819.56,0.0,-0.98236,2e-05,1.84476]
[1778913573865,45.37,78819.37,0.0,-0.9824,2e-05,1.84105]
[1778913578900,45.37,78815.61,0.0,-0.98248,2e-05,1.8334]
[1778913579907,45.37,78809.32,0.0,-0.98262,2e-05,1.82064]
[1778913582570,45.37,78810.0,0.0,-0.98261,2e-05,1.82202]
[1778913582810,45.37,78810.0,0.0,-0.98261,2e-05,1.82202]
[1778913587971,45.37,78808.45,0.0,-0.98264,2e-05,1.81889]
[1778913589985,45.37,78804.83,0.0,-0.98272,2e-05,1.81158]
[1778913591792,45.37,78804.71,0.0,-0.98272,2e-05,1.81134]
[1778913591813,45.37,78804.71,0.0,-0.98272,2e-05,1.81134]
[1778913592793,45.37,78803.96,0.0,-0.98274,2e-05,1.80983]
[1778913592812,45.37,78803.96,0.0,-0.98274,2e-05,1.80983]
[1778913593021,45.37,78802.51,0.0,-0.98277,2e-05,1.80691]
[1778913594028,45.37,78794.99,0.0,-0.98294,2e-05,1.79185]
[1778913595035,45.37,78795.28,0.0,-0.98293,2e-05,1.79242]
[1778913596582,45.37,78795.22,0.0,-0.98293,2e-05,1.7923]
[1778913596812,45.37,78795.22,0.0,-0.98293,2e-05,1.7923]
[1778913600070,45.37,78787.77,0.0,-0.9831,2e-05,1.77747]
[1778913601986,45.37,78786.21,0.0,-0.98313,2e-05,1.77437]
[1778913602061,45.37,78786.21,0.0,-0.98313,2e-05,1.77437]
[1778913602661,45.37,78786.36,0.0,-0.98313,2e-05,1.77467]
[1778913602814,45.37,78786.36,0.0,-0.98313,2e-05,1.77467]
[1778913603092,45.37,78786.75,0.0,-0.98312,2e-05,1.77545]
[1778913605107,45.37,78781.53,0.0,-0.98323,2e-05,1.76512]
[1778913606114,45.37,78774.99,0.0,-0.98338,2e-05,1.75224]
[1778913607122,45.37,78772.09,0.0,-0.98344,2e-05,1.74655]
[1778913609233,45.37,78775.86,0.0,-0.98336,2e-05,1.75395]
[1778913610357,45.37,78775.86,0.0,-0.98336,2e-05,1.75395]
[1778913610409,45.37,78781.72,0.0,-0.98323,2e-05,1.76549]
[1778913610563,45.37,78781.72,0.0,-0.98323,2e-05,1.76549]
[1778913611151,45.37,78784.35,0.0,-0.98317,2e-05,1.77069]
[1778913616186,45.37,78784.37,0.0,-0.98317,2e-05,1.77073]
[1778913618200,45.37,78789.85,0.0,-0.98305,2e-05,1.7816]
[1778913619207,45.37,78792.5,0.0,-0.98299,2e-05,1.78688]
[1778913620328,45.37,78792.5,0.0,-0.98299,2e-05,1.78688]
[1778913620568,45.37,78792.17,0.0,-0.983,2e-05,1.78622]
[1778913621631,45.37,78790.17,0.0,-0.98305,2e-05,1.78224]
[1778913621812,45.37,78790.17,0.0,-0.98305,2e-05,1.78224]
[1778913622228,45.37,78791.74,0.0,-0.98301,2e-05,1.78536]
[1778913624151,45.37,78791.63,0.0,-0.98301,2e-05,1.78514]
[1778913624313,45.37,78791.63,0.0,-0.98301,2e-05,1.78514]
[1778913630285,45.37,78794.31,0.0,-0.98295,2e-05,1.79049]
[1778913631292,45.37,78799.09,0.0,-0.98288,2e-05,1.79677]
[1778913632370,45.37,78799.09,0.0,-0.98288,2e-05,1.79677]
[1778913632573,45.37,78799.41,0.0,-0.98287,2e-05,1.79742]
[1778913633399,45.37,78799.41,0.0,-0.98287,2e-05,1.79742]
[1778913633494,45.37,78799.6,0.0,-0.98287,2e-05,1.7978]
[1778913633565,45.37,78799.6,0.0,-0.98287,2e-05,1.7978]
[1778913635320,45.37,78804.26,0.0,-0.98277,2e-05,1.80715]
[1778913637357,45.37,78803.93,0.0,-0.98277,2e-05,1.80649]
[1778913637561,45.37,78804.83,0.0,-0.98275,2e-05,1.8083]
[1778913638341,45.37,78799.37,0.0,-0.98287,2e-05,1.79734]
[1778913643376,45.37,78798.15,0.0,-0.9829,2e-05,1.79489]
[1778913645390,45.37,78792.27,0.0,-0.98303,2e-05,1.78316]
[1778913646066,45.37,78792.27,0.0,-0.98303,2e-05,1.78316]
[1778913646311,45.37,78792.27,0.0,-0.98303,2e-05,1.78316]
[1778913647404,45.37,78784.58,0.0,-0.9832,2e-05,1.76791]
[1778913648411,45.37,78780.04,0.0,-0.9833,2e-05,1.75895]
[1778913649418,45.37,78777.2,0.0,-0.98336,2e-05,1.75336]
[1778913649965,45.37,78777.2,0.0,-0.98336,2e-05,1.75336]
[1778913650974,45.37,78776.62,0.0,-0.98337,2e-05,1.75222]
[1778913651441,45.37,78776.62,0.0,-0.98337,2e-05,1.75222]
[1778913651433,45.37,78777.58,0.0,-0.98335,2e-05,1.75411]
[1778913657475,45.37,78777.89,0.0,-0.98334,2e-05,1.75472]
[1778913659900,45.37,78779.34,0.0,-0.98331,2e-05,1.75757]
[1778913660060,45.37,78779.34,0.0,-0.98331,2e-05,1.75757]
[1778913661299,45.37,78779.86,0.0,-0.9833,2e-05,1.75859]
[1778913661310,45.37,78779.86,0.0,-0.9833,2e-05,1.75859]
[1778913661503,45.37,78779.66,0.0,-0.9833,2e-05,1.7582]
[1778913663494,45.37,78778.26,0.0,-0.98333,2e-05,1.75544]
[1778913663517,45.37,78772.81,0.0,-0.98345,2e-05,1.74475]
[1778913663563,45.37,78772.81,0.0,-0.98345,2e-05,1.74475]
[1778913664524,45.37,78767.84,0.0,-0.98356,2e-05,1.73505]
[1778913665531,45.37,78756.56,0.0,-0.9838,2e-05,1.71317]
[1778913666539,45.37,78751.35,0.0,-0.98391,2e-05,1.70314]
[1778913667546,45.37,78750.71,0.0,-0.98392,2e-05,1.70191]
[1778913668105,45.37,78750.71,0.0,-0.98392,2e-05,1.70191]
[1778913668309,45.37,78750.71,0.0,-0.98392,2e-05,1.70191]
[1778913669391,45.37,78750.71,0.0,-0.98392,2e-05,1.70191]
[1778913669409,45.37,78751.33,0.0,-0.98391,2e-05,1.7031]
[1778913669564,45.37,78751.33,0.0,-0.98391,2e-05,1.7031]
[1778913672292,45.37,78752.88,0.0,-0.98387,2e-05,1.70608]
[1778913672312,45.37,78752.88,0.0,-0.98387,2e-05,1.70608]
[1778913672393,45.37,78762.1,0.0,-0.98368,2e-05,1.72389]
[1778913672581,45.37,78764.79,0.0,-0.98362,2e-05,1.72911]
[1778913673588,45.37,78761.08,0.0,-0.9837,2e-05,1.72191]
[1778913675021,45.37,78761.08,0.0,-0.9837,2e-05,1.72191]
[1778913675061,45.37,78761.08,0.0,-0.9837,2e-05,1.72191]
[1778913675122,45.37,78757.67,0.0,-0.98377,2e-05,1.71531]
[1778913675602,45.37,78753.84,0.0,-0.98385,2e-05,1.70793]
[1778913676750,45.37,78753.84,0.0,-0.98385,2e-05,1.70793]
[1778913676812,45.37,78753.84,0.0,-0.98385,2e-05,1.70793]
[1778913676911,45.37,78753.57,0.0,-0.98386,2e-05,1.70741]
[1778913681277,45.37,78753.47,0.0,-0.98386,2e-05,1.70722]
[1778913681313,45.37,78753.47,0.0,-0.98386,2e-05,1.70722]
[1778913681331,45.37,78756.5,0.0,-0.9838,2e-05,1.71306]
[1778913681644,45.37,78759.34,0.0,-0.98374,2e-05,1.71854]
[1778913682653,45.37,78762.08,0.0,-0.98368,2e-05,1.72385]
[1778913684084,45.37,78762.08,0.0,-0.98368,2e-05,1.72385]
[1778913684309,45.37,78762.08,0.0,-0.98368,2e-05,1.72385]
[1778913684409,45.37,78766.53,0.0,-0.98359,2e-05,1.73249]
[1778913686863,45.37,78767.83,0.0,-0.98356,2e-05,1.73503]
[1778913687060,45.37,78767.83,0.0,-0.98356,2e-05,1.73503]
[1778913687079,45.37,78763.38,0.0,-0.98365,2e-05,1.72637]
[1778913690224,45.37,78765.19,0.0,-0.98361,2e-05,1.72989]
[1778913690309,45.37,78765.19,0.0,-0.98361,2e-05,1.72989]
[1778913691344,45.37,78766.1,0.0,-0.98359,2e-05,1.73166]
[1778913691564,45.37,78766.1,0.0,-0.98359,2e-05,1.73166]
[1778913691420,45.37,78761.82,0.0,-0.98371,2e-05,1.72016]
[1778913696017,45.37,78763.23,0.0,-0.98368,2e-05,1.72289]
[1778913696058,45.37,78763.23,0.0,-0.98368,2e-05,1.72289]
[1778913697761,45.37,78757.03,0.0,-0.98382,2e-05,1.7109]
[1778913699775,45.37,78753.91,0.0,-0.98388,2e-05,1.7049]
[1778913700640,45.37,78753.91,0.0,-0.98388,2e-05,1.7049]
[1778913700808,45.37,78753.91,0.0,-0.98388,2e-05,1.7049]
[1778913700906,45.37,78749.79,0.0,-0.98397,2e-05,1.69699]
[1778913702691,45.37,78749.88,0.0,-0.98397,2e-05,1.69716]
[1778913702814,45.37,78749.88,0.0,-0.98397,2e-05,1.69716]
[1778913702893,45.37,78749.8,0.0,-0.98397,2e-05,1.69701]
[1778913703949,45.37,78749.8,0.0,-0.98397,2e-05,1.69701]
[1778913704059,45.37,78749.8,0.0,-0.98397,2e-05,1.69701]
[1778913704161,45.37,78747.11,0.0,-0.98402,2e-05,1.69186]
[1778913704810,45.37,78744.22,0.0,-0.98408,2e-05,1.68634]
[1778913707097,45.37,78744.52,0.0,-0.98408,2e-05,1.68691]
[1778913707311,45.37,78744.52,0.0,-0.98408,2e-05,1.68691]
[1778913707388,45.37,78744.84,0.0,-0.98407,2e-05,1.68752]
[1778913708556,45.37,78744.84,0.0,-0.98407,2e-05,1.68752]
[1778913707831,45.37,78741.93,0.0,-0.98413,2e-05,1.68198]
[1778913708814,45.37,78741.93,0.0,-0.98413,2e-05,1.68198]
[1778913708838,45.37,78738.62,0.0,-0.9842,2e-05,1.67569]
[1778913710852,45.37,78731.84,0.0,-0.98434,2e-05,1.66287]
[1778913711981,45.37,78731.84,0.0,-0.98434,2e-05,1.66287]
[1778913712060,45.37,78731.84,0.0,-0.98434,2e-05,1.66287]
[1778913712080,45.37,78736.97,0.0,-0.98423,2e-05,1.67256]
[1778913712761,45.37,78736.97,0.0,-0.98423,2e-05,1.67256]
[1778913712811,45.37,78736.97,0.0,-0.98423,2e-05,1.67256]
[1778913712866,45.37,78738.05,0.0,-0.98421,2e-05,1.67461]
[1778913717901,45.37,78737.66,0.0,-0.98422,2e-05,1.67387]
[1778913721004,45.37,78737.74,0.0,-0.98422,2e-05,1.67402]
[1778913721057,45.37,78737.74,0.0,-0.98422,2e-05,1.67402]
[1778913724708,45.37,78736.8,0.0,-0.98424,2e-05,1.67224]
[1778913726168,45.37,78737.29,0.0,-0.98423,2e-05,1.67317]
[1778913726311,45.37,78737.29,0.0,-0.98423,2e-05,1.67317]
[1778913726372,45.37,78736.66,0.0,-0.98424,2e-05,1.67198]
[1778913727569,45.37,78736.66,0.0,-0.98424,2e-05,1.67198]
[1778913726964,45.37,78732.85,0.0,-0.98432,2e-05,1.66477]
[1778913731999,45.37,78733.17,0.0,-0.98431,2e-05,1.66538]
[1778913734128,45.37,78733.28,0.0,-0.98431,2e-05,1.66558]
[1778913734230,45.37,78729.53,0.0,-0.98439,2e-05,1.65851]
[1778913735564,45.37,78729.53,0.0,-0.98439,2e-05,1.65851]
[1778913735020,45.37,78725.51,0.0,-0.98447,2e-05,1.65096]
[1778913736985,45.37,78725.71,0.0,-0.98446,2e-05,1.65134]
[1778913737058,45.37,78725.71,0.0,-0.98446,2e-05,1.65134]
[1778913737239,45.37,78726.59,0.0,-0.98445,2e-05,1.65299]
[1778913740597,45.37,78728.16,0.0,-0.98441,2e-05,1.65594]
[1778913740817,45.37,78726.43,0.0,-0.98445,2e-05,1.65269]
[1778913741062,45.37,78723.86,0.0,-0.9845,2e-05,1.64787]
[1778913742069,45.37,78720.15,0.0,-0.98458,2e-05,1.64093]
[1778913747104,45.37,78721.16,0.0,-0.98456,2e-05,1.64282]
[1778913753146,45.37,78720.34,0.0,-0.9846,2e-05,1.6382]
[1778913755573,45.37,78726.94,0.0,-0.98447,2e-05,1.65054]
[1778913757563,45.37,78728.53,0.0,-0.98443,2e-05,1.65353]
[1778913757603,45.37,78725.59,0.0,-0.98449,2e-05,1.64801]
[1778913761749,45.37,78724.98,0.0,-0.98451,2e-05,1.64687]
[1778913761810,45.37,78724.98,0.0,-0.98451,2e-05,1.64687]
[1778913761909,45.37,78724.98,0.0,-0.98451,2e-05,1.64687]
[1778913767248,45.37,78720.79,0.0,-0.98459,2e-05,1.63904]
[1778913768259,45.37,78716.65,0.0,-0.98467,2e-05,1.63133]
[1778913769172,45.37,78716.65,0.0,-0.98467,2e-05,1.63133]
[1778913769311,45.37,78716.65,0.0,-0.98467,2e-05,1.63133]
[1778913772283,45.37,78719.82,0.0,-0.98461,2e-05,1.63723]
[1778913772822,45.37,78719.82,0.0,-0.98461,2e-05,1.63723]
[1778913773058,45.37,78719.82,0.0,-0.98461,2e-05,1.63723]
[1778913773119,45.37,78719.82,0.0,-0.98461,2e-05,1.63723]
[1778913773312,45.37,78719.82,0.0,-0.98461,2e-05,1.63723]
[1778913773340,45.37,78719.33,0.0,-0.98462,2e-05,1.63632]
[1778913779332,45.37,78719.23,0.0,-0.98462,2e-05,1.63613]
[1778913781118,45.37,78718.96,0.0,-0.98463,2e-05,1.63563]
[1778913781308,45.37,78718.96,0.0,-0.98463,2e-05,1.63563]
[1778913781346,45.37,78716.8,0.0,-0.98467,2e-05,1.63161]
[1778913783070,45.37,78715.55,0.0,-0.9847,2e-05,1.62929]
[1778913783311,45.37,78715.55,0.0,-0.9847,2e-05,1.62929]
[1778913788395,45.37,78717.85,0.0,-0.98465,2e-05,1.63356]
[1778913792423,45.37,78721.09,0.0,-0.98459,2e-05,1.6396]
[1778913793430,45.37,78723.39,0.0,-0.98454,2e-05,1.64389]
[1778913794523,45.37,78723.39,0.0,-0.98454,2e-05,1.64389]
[1778913794565,45.37,78723.39,0.0,-0.98454,2e-05,1.64389]
[1778913794624,45.37,78725.36,0.0,-0.9845,2e-05,1.64758]
[1778913795905,45.37,78725.57,0.0,-0.98449,2e-05,1.64797]
[1778913796063,45.37,78725.57,0.0,-0.98449,2e-05,1.64797]
[1778913798465,45.37,78727.8,0.0,-0.98445,2e-05,1.65216]
[1778913799648,45.37,78727.8,0.0,-0.98445,2e-05,1.65216]
[1778913799807,45.37,78727.58,0.0,-0.98445,2e-05,1.65174]
[1778913800479,45.37,78727.81,0.0,-0.98445,2e-05,1.65217]
[1778913801283,45.37,78727.81,0.0,-0.98445,2e-05,1.65217]
[1778913801315,45.37,78727.81,0.0,-0.98445,2e-05,1.65217]
[1778913804507,45.37,78721.61,0.0,-0.98457,2e-05,1.64057]
[1778913805514,45.37,78714.91,0.0,-0.98471,2e-05,1.6281]
[1778913806073,45.37,78714.91,0.0,-0.98471,2e-05,1.6281]
[1778913806314,45.37,78714.91,0.0,-0.98471,2e-05,1.6281]
[1778913806526,45.37,78713.93,0.0,-0.98473,2e-05,1.62628]
[1778913807450,45.37,78713.93,0.0,-0.98473,2e-05,1.62628]
[1778913807564,45.37,78713.93,0.0,-0.98473,2e-05,1.62628]
[1778913814582,45.37,78714.09,0.0,-0.98475,2e-05,1.62351]
[1778913819617,45.37,78713.53,0.0,-0.98476,2e-05,1.62247]
[1778913823778,45.37,78713.79,0.0,-0.98476,2e-05,1.62295]
[1778913823808,45.37,78713.79,0.0,-0.98476,2e-05,1.62295]
[1778913824562,45.37,78713.79,0.0,-0.98476,2e-05,1.62295]
[1778913824652,45.37,78713.71,0.0,-0.98476,2e-05,1.6228]
[1778913824815,45.37,78713.71,0.0,-0.98476,2e-05,1.6228]
[1778913826666,45.37,78708.96,0.0,-0.98486,2e-05,1.61403]
[1778913828216,45.37,78707.79,0.0,-0.98488,2e-05,1.61187]
[1778913828309,45.37,78707.79,0.0,-0.98488,2e-05,1.61187]
[1778913828611,45.37,78707.79,0.0,-0.98488,2e-05,1.61187]
[1778913828680,45.37,78707.69,0.0,-0.98488,2e-05,1.61169]
[1778913828809,45.37,78707.69,0.0,-0.98488,2e-05,1.61169]
[1778913837744,45.37,78708.28,0.0,-0.98487,2e-05,1.61277]
[1778913842778,45.37,78707.56,0.0,-0.98488,2e-05,1.61145]
[1778913844585,45.37,78707.56,0.0,-0.98488,2e-05,1.61145]
[1778913844632,45.37,78708.58,0.0,-0.98486,2e-05,1.61333]
[1778913844810,45.37,78708.58,0.0,-0.98486,2e-05,1.61333]
[1778913845379,45.37,78708.58,0.0,-0.98486,2e-05,1.61333]
[1778913845563,45.37,78708.58,0.0,-0.98486,2e-05,1.61333]
[1778913845661,45.37,78713.82,0.0,-0.98476,2e-05,1.62301]
[1778913847813,45.37,78710.19,0.0,-0.98483,2e-05,1.6163]
[1778913850558,45.37,78709.13,0.0,-0.98485,2e-05,1.61434]
[1778913850655,45.37,78708.68,0.0,-0.98486,2e-05,1.61351]
[1778913850809,45.37,78708.68,0.0,-0.98486,2e-05,1.61351]
[1778913851041,45.37,78708.68,0.0,-0.98486,2e-05,1.61351]
[1778913851062,45.37,78708.68,0.0,-0.98486,2e-05,1.61351]
[1778913851092,45.37,78708.93,0.0,-0.98486,2e-05,1.61397]
[1778913859897,45.37,78708.79,0.0,-0.98486,2e-05,1.61371]
[1778913861753,45.37,78708.79,0.0,-0.98486,2e-05,1.61371]
[1778913861810,45.37,78708.8,0.0,-0.98486,2e-05,1.61373]
[1778913861911,45.37,78708.86,0.0,-0.98486,2e-05,1.61384]
[1778913863266,45.37,78708.86,0.0,-0.98486,2e-05,1.61384]
[1778913863312,45.37,78708.86,0.0,-0.98486,2e-05,1.61384]
[1778913865940,45.37,78711.25,0.0,-0.98481,2e-05,1.61825]
[1778913870467,45.37,78712.39,0.0,-0.98479,2e-05,1.62036]
[1778913870563,45.37,78712.39,0.0,-0.98479,2e-05,1.62036]
[1778913870663,45.37,78713.13,0.0,-0.98477,2e-05,1.62173]
[1778913871367,45.37,78713.13,0.0,-0.98477,2e-05,1.62173]
[1778913871562,45.37,78713.13,0.0,-0.98477,2e-05,1.62173]
[1778913873995,45.37,78715.92,0.0,-0.98474,2e-05,1.62382]
[1778913874867,45.37,78715.92,0.0,-0.98474,2e-05,1.62382]
[1778913875060,45.37,78715.92,0.0,-0.98474,2e-05,1.62382]
[1778913875446,45.37,78715.92,0.0,-0.98474,2e-05,1.62382]
[1778913875564,45.37,78715.92,0.0,-0.98474,2e-05,1.62382]
[1778913875660,45.37,78714.16,0.0,-0.98478,2e-05,1.62057]
[1778913880008,45.37,78713.75,0.0,-0.98479,2e-05,1.61981]
[1778913880058,45.37,78713.75,0.0,-0.98479,2e-05,1.61981]
[1778913880110,45.37,78714.27,0.0,-0.98478,2e-05,1.62077]
[1778913881305,45.37,78714.27,0.0,-0.98478,2e-05,1.62077]
[1778913881563,45.37,78714.27,0.0,-0.98478,2e-05,1.62077]
[1778913890111,45.37,78713.36,0.0,-0.9848,2e-05,1.61909]
[1778913894557,45.37,78713.39,0.0,-0.9848,2e-05,1.61914]
[1778913894658,45.37,78713.29,0.0,-0.9848,2e-05,1.61896]
[1778913894811,45.37,78713.29,0.0,-0.9848,2e-05,1.61896]
[1778913895146,45.37,78713.25,0.0,-0.9848,2e-05,1.61888]
[1778913896034,45.37,78713.25,0.0,-0.9848,2e-05,1.61888]
[1778913896062,45.37,78713.25,0.0,-0.9848,2e-05,1.61888]
[1778913901188,45.37,78713.59,0.0,-0.98479,2e-05,1.61951]
[1778913908294,45.37,78713.92,0.0,-0.98478,2e-05,1.62012]
[1778913908309,45.37,78713.92,0.0,-0.98478,2e-05,1.62012]
[1778913908454,45.37,78716.4,0.0,-0.98474,2e-05,1.62471]
[1778913910195,45.37,78716.42,0.0,-0.98473,2e-05,1.62475]
[1778913910313,45.37,78716.42,0.0,-0.98473,2e-05,1.62475]
[1778913916293,45.37,78719.63,0.0,-0.98467,2e-05,1.63071]
[1778913917300,45.37,78722.18,0.0,-0.98462,2e-05,1.63546]
[1778913918115,45.37,78722.18,0.0,-0.98462,2e-05,1.63546]
[1778913918312,45.37,78722.18,0.0,-0.98462,2e-05,1.63546]
[1778913918343,45.37,78723.49,0.0,-0.98459,2e-05,1.6379]
[1778913920087,45.37,78723.8,0.0,-0.98459,2e-05,1.63848]
[1778913920310,45.37,78723.8,0.0,-0.98459,2e-05,1.63848]
[1778913925356,45.37,78725.38,0.0,-0.98455,2e-05,1.64143]
[1778913932405,45.37,78725.44,0.0,-0.98458,2e-05,1.63844]
[1778913934067,45.37,78725.66,0.0,-0.98458,2e-05,1.63886]
[1778913934310,45.37,78725.66,0.0,-0.98458,2e-05,1.63886]
[1778913934419,45.37,78725.75,0.0,-0.98457,2e-05,1.63902]
[1778913935772,45.37,78725.75,0.0,-0.98457,2e-05,1.63902]
[1778913935811,45.37,78725.75,0.0,-0.98457,2e-05,1.63902]
[1778913936433,45.37,78728.36,0.0,-0.98452,2e-05,1.6439]
[1778913939454,45.37,78730.6,0.0,-0.98448,2e-05,1.6481]
[1778913946503,45.37,78731.74,0.0,-0.98445,2e-05,1.65023]
[1778913947455,45.37,78731.74,0.0,-0.98445,2e-05,1.65023]
[1778913947562,45.37,78731.74,0.0,-0.98445,2e-05,1.65023]
[1778913947620,45.37,78731.63,0.0,-0.98446,2e-05,1.65003]
[1778913949424,45.37,78731.41,0.0,-0.98446,2e-05,1.64962]
[1778913949563,45.37,78731.41,0.0,-0.98446,2e-05,1.64962]
[1778913951538,45.37,78734.81,0.0,-0.98439,2e-05,1.656]
[1778913952545,45.37,78738.8,0.0,-0.98431,2e-05,1.66352]
[1778913954442,45.37,78740.24,0.0,-0.98428,2e-05,1.66625]
[1778913954563,45.37,78740.24,0.0,-0.98428,2e-05,1.66625]
[1778913954569,45.37,78741.17,0.0,-0.98426,2e-05,1.668]
[1778913955576,45.37,78743.87,0.0,-0.9842,2e-05,1.67312]
[1778913956860,45.37,78743.87,0.0,-0.9842,2e-05,1.67312]
[1778913957064,45.37,78744.03,0.0,-0.9842,2e-05,1.67342]
[1778913958597,45.37,78741.26,0.0,-0.98426,2e-05,1.66818]
[1778913963632,45.37,78740.67,0.0,-0.98427,2e-05,1.66706]
[1778913964639,45.37,78735.14,0.0,-0.98438,2e-05,1.65662]
[1778913964961,45.37,78735.14,0.0,-0.98438,2e-05,1.65662]
[1778913965059,45.37,78735.14,0.0,-0.98438,2e-05,1.65662]
[1778913965646,45.37,78733.33,0.0,-0.98442,2e-05,1.65322]
[1778913967335,45.37,78733.69,0.0,-0.98441,2e-05,1.6539]
[1778913967358,45.37,78733.69,0.0,-0.98441,2e-05,1.6539]
[1778913968765,45.37,78734.33,0.0,-0.9844,2e-05,1.6551]
[1778913968813,45.37,78734.33,0.0,-0.9844,2e-05,1.6551]
[1778913968868,45.37,78734.1,0.0,-0.9844,2e-05,1.65467]
[1778913969674,45.37,78732.11,0.0,-0.98445,2e-05,1.65093]
[1778913970267,45.37,78732.11,0.0,-0.98445,2e-05,1.65093]
[1778913970312,45.37,78732.11,0.0,-0.98445,2e-05,1.65093]
[1778913975716,45.37,78733.0,0.0,-0.98443,2e-05,1.6526]
[1778913977229,45.37,78733.16,0.0,-0.98442,2e-05,1.6529]
[1778913977309,45.37,78733.16,0.0,-0.98442,2e-05,1.6529]
[1778913978737,45.37,78736.17,0.0,-0.98436,2e-05,1.65856]
[1778913979565,45.37,78736.17,0.0,-0.98436,2e-05,1.65856]
[1778913979744,45.37,78739.58,0.0,-0.98429,2e-05,1.665]
[1778913984779,45.37,78739.61,0.0,-0.98429,2e-05,1.66505]
[1778913984999,45.37,78739.61,0.0,-0.98429,2e-05,1.66505]
[1778913985062,45.37,78739.61,0.0,-0.98429,2e-05,1.66505]
[1778913990821,45.37,78739.25,0.0,-0.9843,2e-05,1.66437]
[1778913995856,45.37,78739.28,0.0,-0.98433,2e-05,1.66131]
[1778913997399,45.37,78739.28,0.0,-0.98433,2e-05,1.66131]
[1778913997560,45.37,78739.28,0.0,-0.98433,2e-05,1.66131]
[1778914003709,45.37,78739.9,0.0,-0.98431,2e-05,1.66248]
[1778914005562,45.37,78741.29,0.0,-0.98429,2e-05,1.6651]
[1778914005637,45.37,78741.29,0.0,-0.98429,2e-05,1.6651]
[1778914005997,45.37,78741.29,0.0,-0.98429,2e-05,1.6651]
[1778914006060,45.37,78741.29,0.0,-0.98429,2e-05,1.6651]
[1778914006098,45.37,78743.93,0.0,-0.98423,2e-05,1.6701]
[1778914010589,45.37,78744.08,0.0,-0.98423,2e-05,1.67038]
[1778914010814,45.37,78744.08,0.0,-0.98423,2e-05,1.67038]
[1778914010911,45.37,78746.15,0.0,-0.98419,2e-05,1.67431]
[1778914015997,45.37,78746.84,0.0,-0.98417,2e-05,1.67562]
[1778914020025,45.37,78748.15,0.0,-0.98414,2e-05,1.67811]
[1778914023562,45.37,78749.32,0.0,-0.98412,2e-05,1.68034]
[1778914023663,45.37,78749.13,0.0,-0.98412,2e-05,1.67998]
[1778914025322,45.37,78749.67,0.0,-0.98411,2e-05,1.681]
[1778914025561,45.37,78749.67,0.0,-0.98411,2e-05,1.681]
[1778914031103,45.37,78748.93,0.0,-0.98413,2e-05,1.67959]
[1778914036137,45.37,78749.19,0.0,-0.98412,2e-05,1.68009]
[1778914037144,45.37,78745.79,0.0,-0.98419,2e-05,1.67363]
[1778914038579,45.37,78745.79,0.0,-0.98419,2e-05,1.67363]
[1778914038815,45.37,78745.79,0.0,-0.98419,2e-05,1.67363]
[1778914038909,45.37,78737.12,0.0,-0.98437,2e-05,1.65724]
[1778914039158,45.37,78737.79,0.0,-0.98436,2e-05,1.6585]
[1778914041172,45.37,78724.68,0.0,-0.98462,2e-05,1.63394]
[1778914042179,45.37,78720.62,0.0,-0.98471,2e-05,1.62639]
[1778914043720,45.37,78720.62,0.0,-0.98471,2e-05,1.62639]
[1778914043817,45.37,78720.62,0.0,-0.98471,2e-05,1.62639]
[1778914045910,45.37,78720.87,0.0,-0.9847,2e-05,1.62685]
[1778914046058,45.37,78720.69,0.0,-0.9847,2e-05,1.62652]
[1778914046207,45.37,78719.76,0.0,-0.98472,2e-05,1.62479]
[1778914047559,45.37,78719.76,0.0,-0.98472,2e-05,1.62479]
[1778914049228,45.37,78716.0,0.0,-0.9848,2e-05,1.61783]
[1778914051467,45.37,78715.02,0.0,-0.98482,2e-05,1.61602]
[1778914051575,45.37,78715.02,0.0,-0.98482,2e-05,1.61602]
[1778914051676,45.37,78715.49,0.0,-0.98484,2e-05,1.61382]
[1778914053088,45.37,78715.42,0.0,-0.98484,2e-05,1.61369]
[1778914053309,45.37,78715.42,0.0,-0.98484,2e-05,1.61369]
[1778914053338,45.37,78715.23,0.0,-0.98484,2e-05,1.61334]
[1778914059298,45.37,78714.4,0.0,-0.98486,2e-05,1.61181]
[1778914061312,45.37,78717.88,0.0,-0.98479,2e-05,1.61824]
[1778914063326,45.37,78720.5,0.0,-0.98474,2e-05,1.62309]
[1778914064733,45.37,78720.5,0.0,-0.98474,2e-05,1.62309]
[1778914064811,45.37,78720.5,0.0,-0.98474,2e-05,1.62309]
[1778914064834,45.37,78724.81,0.0,-0.98465,2e-05,1.63109]
[1778914070375,45.37,78725.64,0.0,-0.98463,2e-05,1.63264]
[1778914075410,45.37,78724.68,0.0,-0.98465,2e-05,1.63085]
[1778914076417,45.37,78718.21,0.0,-0.98478,2e-05,1.61885]
[1778914077833,45.37,78718.21,0.0,-0.98478,2e-05,1.61885]
[1778914077910,45.37,78714.28,0.0,-0.98486,2e-05,1.61159]
[1778914078060,45.37,78714.28,0.0,-0.98486,2e-05,1.61159]
[1778914080234,45.37,78712.96,0.0,-0.98489,2e-05,1.60916]
[1778914080308,45.37,78712.96,0.0,-0.98489,2e-05,1.60916]
[1778914080445,45.37,78712.93,0.0,-0.98489,2e-05,1.60911]
[1778914082145,45.37,78711.35,0.0,-0.98492,2e-05,1.6062]
[1778914082311,45.37,78711.35,0.0,-0.98492,2e-05,1.6062]
[1778914082459,45.37,78707.38,0.0,-0.985,2e-05,1.59891]
[1778914083466,45.37,78700.5,0.0,-0.98513,2e-05,1.58635]
[1778914084473,45.37,78695.72,0.0,-0.98523,2e-05,1.57767]
[1778914088501,45.37,78703.4,0.0,-0.98508,2e-05,1.59164]
[1778914089851,45.37,78703.4,0.0,-0.98508,2e-05,1.59164]
[1778914090008,45.37,78707.07,0.0,-0.985,2e-05,1.59835]
[1778914090062,45.37,78707.07,0.0,-0.985,2e-05,1.59835]
[1778914092373,45.37,78704.8,0.0,-0.98505,2e-05,1.59419]
[1778914092562,45.37,78704.8,0.0,-0.98505,2e-05,1.59419]
[1778914092663,45.37,78704.45,0.0,-0.98506,2e-05,1.59355]
[1778914097427,45.37,78702.37,0.0,-0.9851,2e-05,1.58976]
[1778914097561,45.37,78702.37,0.0,-0.9851,2e-05,1.58976]
[1778914103609,45.37,78703.2,0.0,-0.98508,2e-05,1.59127]
[1778914104984,45.37,78703.2,0.0,-0.98508,2e-05,1.59127]
[1778914105060,45.37,78702.27,0.0,-0.9851,2e-05,1.58957]
[1778914106841,45.37,78702.06,0.0,-0.9851,2e-05,1.58919]
[1778914106910,45.37,78701.15,0.0,-0.98512,2e-05,1.58753]
[1778914107061,45.37,78701.15,0.0,-0.98512,2e-05,1.58753]
[1778914112672,45.37,78699.69,0.0,-0.98518,2e-05,1.58185]
[1778914116933,45.37,78700.0,0.0,-0.98517,2e-05,1.58241]
[1778914117059,45.37,78699.6,0.0,-0.98518,2e-05,1.58168]
[1778914122742,45.37,78698.6,0.0,-0.9852,2e-05,1.57987]
[1778914123382,45.37,78698.6,0.0,-0.9852,2e-05,1.57987]
[1778914123564,45.37,78698.6,0.0,-0.9852,2e-05,1.57987]
[1778914125438,45.37,78698.42,0.0,-0.9852,2e-05,1.57954]
[1778914125560,45.37,78698.42,0.0,-0.9852,2e-05,1.57954]
[1778914125763,45.37,78698.29,0.0,-0.9852,2e-05,1.57931]
[1778914129475,45.37,78697.67,0.0,-0.98522,2e-05,1.57818]
[1778914129562,45.37,78697.67,0.0,-0.98522,2e-05,1.57818]
[1778914133819,45.37,78700.39,0.0,-0.98516,2e-05,1.58312]
[1778914135036,45.37,78700.39,0.0,-0.98516,2e-05,1.58312]
[1778914135061,45.37,78700.28,0.0,-0.98516,2e-05,1.58292]
[1778914137847,45.37,78700.17,0.0,-0.98517,2e-05,1.58272]
[1778914138269,45.37,78700.17,0.0,-0.98517,2e-05,1.58272]
[1778914138309,45.37,78700.17,0.0,-0.98517,2e-05,1.58272]
[1778914138854,45.37,78695.77,0.0,-0.98525,2e-05,1.57474]
[1778914143020,45.37,78694.56,0.0,-0.98528,2e-05,1.57255]
[1778914143059,45.37,78694.56,0.0,-0.98528,2e-05,1.57255]
[1778914143624,45.37,78694.19,0.0,-0.98528,2e-05,1.57188]
[1778914143810,45.37,78694.19,0.0,-0.98528,2e-05,1.57188]
[1778914143890,45.37,78694.27,0.0,-0.98528,2e-05,1.57202]
[1778914148925,45.37,78693.4,0.0,-0.9853,2e-05,1.57045]
[1778914151477,45.37,78693.23,0.0,-0.9853,2e-05,1.57014]
[1778914151559,45.37,78693.23,0.0,-0.9853,2e-05,1.57014]
[1778914157988,45.37,78694.27,0.0,-0.98528,2e-05,1.57202]
[1778914163659,45.37,78694.24,0.0,-0.98528,2e-05,1.57197]
[1778914163810,45.37,78694.24,0.0,-0.98528,2e-05,1.57197]
[1778914166151,45.37,78697.18,0.0,-0.98523,2e-05,1.57729]
[1778914166310,45.37,78697.18,0.0,-0.98523,2e-05,1.57729]
[1778914167051,45.37,78698.48,0.0,-0.9852,2e-05,1.57965]
[1778914169191,45.37,78698.73,0.0,-0.9852,2e-05,1.5801]
[1778914169310,45.37,78698.73,0.0,-0.9852,2e-05,1.5801]
[1778914173919,45.37,78698.43,0.0,-0.98523,2e-05,1.57654]
[1778914174061,45.37,78698.43,0.0,-0.98523,2e-05,1.57654]
[1778914174881,45.37,78696.24,0.0,-0.98527,2e-05,1.57257]
[1778914175057,45.37,78696.24,0.0,-0.98527,2e-05,1.57257]
[1778914174909,45.37,78695.08,0.0,-0.98529,2e-05,1.57047]
[1778914177123,45.37,78692.83,0.0,-0.98534,2e-05,1.56641]
[1778914179815,45.37,78692.77,0.0,-0.98534,2e-05,1.5663]
[1778914180060,45.37,78692.77,0.0,-0.98534,2e-05,1.5663]
[1778914181079,45.37,78691.06,0.0,-0.98537,2e-05,1.56322]
[1778914181309,45.37,78690.43,0.0,-0.98538,2e-05,1.56209]
[1778914181409,45.37,78685.97,0.0,-0.98547,2e-05,1.55408]
[1778914182158,45.37,78683.13,0.0,-0.98552,2e-05,1.54899]
[1778914183845,45.37,78683.13,0.0,-0.98552,2e-05,1.54899]
[1778914183920,45.37,78683.68,0.0,-0.98551,2e-05,1.54998]
[1778914184181,45.37,78660.53,0.0,-0.98595,2e-05,1.509]
[1778914185192,45.37,78636.99,0.0,-0.98639,2e-05,1.46821]
[1778914186195,45.37,78638.14,0.0,-0.98637,2e-05,1.47018]
[1778914187628,45.37,78638.14,0.0,-0.98637,2e-05,1.47018]
[1778914187710,45.37,78638.96,0.0,-0.98635,2e-05,1.47159]
[1778914188198,45.37,78638.96,0.0,-0.98635,2e-05,1.47159]
[1778914188265,45.37,78619.52,0.0,-0.9867,2e-05,1.43851]
[1778914189223,45.37,78594.54,0.0,-0.98714,2e-05,1.39686]
[1778914190230,45.37,78589.83,0.0,-0.98722,2e-05,1.38912]
[1778914191960,45.37,78589.83,0.0,-0.98722,2e-05,1.38912]
[1778914192046,45.37,78594.08,0.0,-0.98715,2e-05,1.3961]
[1778914193251,45.37,78589.76,0.0,-0.98722,2e-05,1.389]
[1778914194258,45.37,78582.92,0.0,-0.98734,2e-05,1.37782]
[1778914195711,45.37,78582.92,0.0,-0.98734,2e-05,1.37782]
[1778914196273,45.37,78578.06,0.0,-0.98743,2e-05,1.36991]
[1778914197280,45.37,78573.5,0.0,-0.9875,2e-05,1.36253]
[1778914199731,45.37,78572.59,0.0,-0.98752,2e-05,1.36106]
[1778914199816,45.37,78570.02,0.0,-0.98756,2e-05,1.35692]
[1778914201313,45.37,78557.79,0.0,-0.98777,2e-05,1.33734]
[1778914202320,45.37,78553.64,0.0,-0.98783,2e-05,1.33074]
[1778914207355,45.37,78553.65,0.0,-0.98783,2e-05,1.33076]
[1778914211336,45.37,78552.12,0.0,-0.98786,2e-05,1.32833]
[1778914211559,45.37,78552.12,0.0,-0.98786,2e-05,1.32833]
[1778914217798,45.37,78554.75,0.0,-0.98782,2e-05,1.3325]
[1778914218185,45.37,78550.95,0.0,-0.98788,2e-05,1.32648]
[1778914218436,45.37,78505.32,0.0,-0.98861,2e-05,1.25587]
[1778914219442,45.37,78465.87,0.0,-0.98921,1e-05,1.19727]
[1778914220449,45.37,78466.67,0.0,-0.9892,1e-05,1.19843]
[1778914221817,45.37,78466.67,0.0,-0.9892,1e-05,1.19843]
[1778914221900,45.37,78447.57,0.0,-0.98948,1e-05,1.17084]
[1778914222463,45.37,78436.25,0.0,-0.98965,1e-05,1.15473]
[1778914223821,45.37,78436.25,0.0,-0.98965,1e-05,1.15473]
[1778914223879,45.37,78435.25,0.0,-0.98966,1e-05,1.15332]
[1778914224477,45.37,78440.65,0.0,-0.98959,1e-05,1.16097]
[1778914225825,45.37,78440.65,0.0,-0.98959,1e-05,1.16097]
[1778914225901,45.37,78440.65,0.0,-0.98959,1e-05,1.16097]
[1778914226087,45.37,78440.65,0.0,-0.98959,1e-05,1.16097]
[1778914226129,45.43,78448.42,0.0,-0.98939,1e-05,1.18033]
[1778914226491,45.49,78454.63,0.0,-0.98921,1e-05,1.19762]
[1778914227498,45.49,78456.5,0.0,-0.98918,1e-05,1.20039]
[1778914229899,45.55,78457.33,0.0,-0.98908,2e-05,1.20997]
[1778914230002,45.55,78463.04,0.0,-0.98899,2e-05,1.21871]
[1778914230524,45.56,78486.67,0.0,-0.98862,2e-05,1.25443]
[1778914231530,45.61,78496.39,0.0,-0.98841,2e-05,1.27476]
[1778914232971,45.61,78496.39,0.0,-0.98841,2e-05,1.27476]
[1778914233072,45.67,78494.91,0.0,-0.98835,2e-05,1.2803]
[1778914233931,45.67,78494.91,0.0,-0.98835,2e-05,1.2803]
[1778914234029,45.72,78495.64,0.0,-0.98826,2e-05,1.28915]
[1778914234551,45.77,78507.13,0.0,-0.98799,2e-05,1.31452]
[1778914236076,45.77,78507.13,0.0,-0.98799,2e-05,1.31452]
[1778914236164,45.82,78516.0,0.0,-0.98777,2e-05,1.33561]
[1778914236565,45.87,78523.16,0.0,-0.98758,2e-05,1.35379]
[1778914238076,45.87,78523.16,0.0,-0.98758,2e-05,1.35379]
[1778914238136,45.91,78528.47,0.0,-0.98742,2e-05,1.3688]
[1778914238579,45.95,78521.93,0.0,-0.98747,2e-05,1.36457]
[1778914239586,45.99,78524.54,0.0,-0.98736,2e-05,1.37508]
[1778914242060,46.03,78525.57,0.0,-0.98727,2e-05,1.38288]
[1778914243614,46.15,78528.88,0.0,-0.98703,2e-05,1.40591]
[1778914244621,46.18,78531.19,0.0,-0.98693,2e-05,1.4153]
[1778914246640,46.26,78535.58,0.0,-0.98674,2e-05,1.43329]
[1778914247646,46.29,78538.42,0.0,-0.98663,2e-05,1.44313]
[1778914248653,46.32,78545.06,0.0,-0.98646,2e-05,1.45916]
[1778914250076,46.32,78545.06,0.0,-0.98646,2e-05,1.45916]
[1778914250130,46.35,78542.45,0.0,-0.98646,2e-05,1.45947]
[1778914252681,46.41,78545.22,0.0,-0.9863,2e-05,1.47378]
[1778914253688,46.42,78547.86,0.0,-0.98625,2e-05,1.47867]
[1778914254695,46.42,78550.89,0.0,-0.98619,2e-05,1.48423]
[1778914255702,46.42,78554.47,0.0,-0.98612,2e-05,1.49072]
[1778914258580,46.43,78554.21,0.0,-0.98612,2e-05,1.49111]
[1778914258723,46.43,78556.64,0.0,-0.98607,2e-05,1.49566]
[1778914262070,46.43,78557.98,0.0,-0.98604,2e-05,1.49875]
[1778914262163,46.44,78555.77,0.0,-0.98607,2e-05,1.49538]
[1778914262751,46.44,78558.14,0.0,-0.98603,2e-05,1.49983]
[1778914263758,46.44,78560.54,0.0,-0.98598,2e-05,1.50433]
[1778914264765,46.44,78563.17,0.0,-0.98592,2e-05,1.50922]
[1778914266077,46.44,78563.17,0.0,-0.98592,2e-05,1.50922]
[1778914266166,46.45,78568.21,0.0,-0.98583,2e-05,1.51826]
[1778914266780,46.45,78570.64,0.0,-0.98578,2e-05,1.52281]
[1778914267787,46.45,78580.13,0.0,-0.9856,2e-05,1.53962]
[1778914268794,46.45,78586.39,0.0,-0.98548,2e-05,1.55089]
[1778914271815,46.46,78591.69,0.0,-0.98537,2e-05,1.56114]
[1778914272822,46.46,78599.17,0.0,-0.98522,2e-05,1.57464]
[1778914273829,46.46,78600.73,0.0,-0.98519,2e-05,1.57768]
[1778914275843,46.47,78598.3,0.0,-0.98523,2e-05,1.57392]
[1778914278864,46.47,78595.02,0.0,-0.98528,2e-05,1.56895]
[1778914281885,46.48,78584.09,0.0,-0.98548,2e-05,1.55059]
[1778914282892,46.48,78574.99,0.0,-0.98565,2e-05,1.53505]
[1778914283899,46.48,78574.6,0.0,-0.98565,2e-05,1.53471]
[1778914284906,46.48,78583.08,0.0,-0.98549,2e-05,1.54982]
[1778914285412,46.48,78583.08,0.0,-0.98549,2e-05,1.54982]
[1778914285913,46.48,78592.8,0.0,-0.9853,2e-05,1.5672]
[1778914286920,46.49,78591.12,0.0,-0.98533,2e-05,1.56453]
[1778914287927,46.49,78588.94,0.0,-0.98537,2e-05,1.56098]
[1778914290948,46.49,78592.08,0.0,-0.9853,2e-05,1.56739]
[1778914292962,46.5,78588.82,0.0,-0.98538,2e-05,1.55921]
[1778914295983,46.5,78583.24,0.0,-0.98548,2e-05,1.55031]
[1778914301020,46.51,78588.53,0.0,-0.98536,2e-05,1.56113]
[1778914302027,46.51,78592.66,0.0,-0.98528,2e-05,1.56869]
[1778914305048,46.52,78595.46,0.0,-0.98522,2e-05,1.57447]
[1778914307062,46.52,78591.68,0.0,-0.98528,2e-05,1.56832]
[1778914309076,46.53,78585.86,0.0,-0.98539,2e-05,1.55863]
[1778914310083,46.53,78583.02,0.0,-0.98544,2e-05,1.55394]
[1778914315120,46.54,78582.61,0.0,-0.98543,2e-05,1.55472]
[1778914320155,46.55,78583.59,0.0,-0.98539,2e-05,1.55792]
[1778914321162,46.55,78586.48,0.0,-0.98534,2e-05,1.56328]
[1778914326197,46.56,78587.21,0.0,-0.98531,2e-05,1.56597]
[1778914329233,46.56,78593.25,0.0,-0.98518,2e-05,1.57745]
[1778914330239,46.56,78595.78,0.0,-0.98513,2e-05,1.58219]
[1778914331246,46.56,78598.14,0.0,-0.98508,2e-05,1.58663]
[1778914333562,46.57,78598.91,0.0,-0.98506,2e-05,1.58848]
[1778914333624,46.57,78598.91,0.0,-0.98506,2e-05,1.58871]
[1778914336281,46.57,78601.6,0.0,-0.985,2e-05,1.59397]
[1778914341316,46.58,78605.84,0.0,-0.98491,2e-05,1.60268]
[1778914342666,46.58,78605.84,0.0,-0.98491,2e-05,1.60268]
[1778914342808,46.58,78605.84,0.0,-0.98491,2e-05,1.60268]
[1778914342909,46.58,78606.35,0.0,-0.9849,2e-05,1.60403]
[1778914343436,46.58,78606.35,0.0,-0.9849,2e-05,1.60403]
[1778914343562,46.58,78606.35,0.0,-0.9849,2e-05,1.60403]
[1778914346351,46.58,78610.36,0.0,-0.98481,2e-05,1.61185]
[1778914347358,46.59,78616.89,0.0,-0.98468,2e-05,1.62384]
[1778914348860,46.59,78616.89,0.0,-0.98468,2e-05,1.62384]
[1778914349060,46.59,78616.89,0.0,-0.98468,2e-05,1.62384]
[1778914349161,46.59,78617.82,0.0,-0.98466,2e-05,1.62591]
[1778914351387,46.59,78623.13,0.0,-0.98458,2e-05,1.63281]
[1778914352393,46.59,78626.88,0.0,-0.9845,2e-05,1.63981]
[1778914353400,46.59,78628.99,0.0,-0.98446,2e-05,1.64383]
[1778914355414,46.59,78626.19,0.0,-0.98451,2e-05,1.63902]
[1778914359423,46.6,78624.98,0.0,-0.98453,2e-05,1.63728]
[1778914359568,46.6,78624.98,0.0,-0.98453,2e-05,1.63728]
[1778914364406,46.6,78625.08,0.0,-0.98452,2e-05,1.63828]
[1778914364561,46.6,78625.08,0.0,-0.98452,2e-05,1.63828]
[1778914365215,46.6,78625.08,0.0,-0.98452,2e-05,1.63828]
[1778914365256,46.6,78625.23,0.0,-0.98451,2e-05,1.63888]
[1778914365316,46.6,78625.23,0.0,-0.98451,2e-05,1.63888]
[1778914371526,46.61,78625.71,0.0,-0.98449,2e-05,1.64086]
[1778914373540,46.61,78618.54,0.0,-0.98463,2e-05,1.62813]
[1778914374547,46.61,78614.47,0.0,-0.98471,2e-05,1.62094]
[1778914376561,46.62,78609.72,0.0,-0.9848,2e-05,1.61276]
[1778914377569,46.62,78595.82,0.0,-0.98506,2e-05,1.58809]
[1778914378576,46.62,78585.22,0.0,-0.98526,2e-05,1.56958]
[1778914379583,46.62,78584.53,0.0,-0.98527,2e-05,1.56864]
[1778914381597,46.62,78588.89,0.0,-0.98518,2e-05,1.57688]
[1778914382604,46.63,78595.33,0.0,-0.98506,2e-05,1.58856]
[1778914383611,46.63,78604.18,0.0,-0.98488,2e-05,1.6046]
[1778914384618,46.63,78606.67,0.0,-0.98483,2e-05,1.60929]
[1778914386632,46.63,78613.47,0.0,-0.9847,2e-05,1.62195]
[1778914389884,46.63,78612.39,0.0,-0.98471,2e-05,1.62037]
[1778914390060,46.63,78612.39,0.0,-0.98471,2e-05,1.62037]
[1778914390135,46.63,78612.46,0.0,-0.98471,2e-05,1.62069]
[1778914392674,46.64,78616.39,0.0,-0.98463,2e-05,1.62835]
[1778914394688,46.64,78622.24,0.0,-0.98451,2e-05,1.63932]
[1778914395947,46.64,78622.24,0.0,-0.98451,2e-05,1.63932]
[1778914396062,46.64,78622.24,0.0,-0.98451,2e-05,1.63932]
[1778914396123,46.64,78625.02,0.0,-0.98445,2e-05,1.64455]
[1778914400800,46.64,78623.97,0.0,-0.98446,2e-05,1.64323]
[1778914400811,46.64,78623.97,0.0,-0.98446,2e-05,1.64323]
[1778914400901,46.65,78623.89,0.0,-0.98446,2e-05,1.64323]
[1778914404758,46.65,78619.81,0.0,-0.98454,2e-05,1.63641]
[1778914405765,46.65,78616.68,0.0,-0.9846,2e-05,1.63089]
[1778914408528,46.65,78615.51,0.0,-0.98462,2e-05,1.62912]
[1778914408570,46.65,78615.51,0.0,-0.98462,2e-05,1.62912]
[1778914408786,46.65,78620.14,0.0,-0.98452,2e-05,1.63771]
[1778914411807,46.66,78621.57,0.0,-0.98452,2e-05,1.63769]
[1778914416842,46.66,78621.9,0.0,-0.9845,2e-05,1.63911]
[1778914419926,46.66,78622.56,0.0,-0.98449,2e-05,1.64064]
[1778914420059,46.66,78622.56,0.0,-0.98449,2e-05,1.64064]
[1778914420137,46.66,78621.98,0.0,-0.9845,2e-05,1.63975]
[1778914420505,46.66,78621.98,0.0,-0.9845,2e-05,1.63975]
[1778914420564,46.66,78621.98,0.0,-0.9845,2e-05,1.63975]
[1778914425207,46.67,78623.55,0.0,-0.98446,2e-05,1.64326]
[1778914425309,46.67,78623.55,0.0,-0.98446,2e-05,1.64326]
[1778914425308,46.67,78625.16,0.0,-0.98442,2e-05,1.64636]
[1778914425773,46.67,78625.16,0.0,-0.98442,2e-05,1.64636]
[1778914425814,46.67,78625.16,0.0,-0.98442,2e-05,1.64636]
[1778914428926,46.67,78628.6,0.0,-0.98435,2e-05,1.65327]
[1778914431468,46.67,78629.87,0.0,-0.98432,2e-05,1.65589]
[1778914431561,46.67,78629.87,0.0,-0.98432,2e-05,1.65589]
[1778914432215,46.67,78629.87,0.0,-0.98432,2e-05,1.65589]
[1778914432314,46.67,78629.87,0.0,-0.98432,2e-05,1.65589]
[1778914432237,46.68,78630.44,0.0,-0.98431,2e-05,1.65707]
[1778914437992,46.68,78630.89,0.0,-0.98429,2e-05,1.65871]
[1778914440330,46.68,78631.4,0.0,-0.98428,2e-05,1.65978]
[1778914440015,46.68,78636.13,0.0,-0.98418,2e-05,1.66862]
[1778914440562,46.68,78636.13,0.0,-0.98418,2e-05,1.66862]
[1778914441165,46.68,78636.13,0.0,-0.98418,2e-05,1.66862]
[1778914441312,46.68,78636.13,0.0,-0.98418,2e-05,1.66862]
[1778914441365,46.68,78636.7,0.0,-0.98417,2e-05,1.66979]
[1778914447026,46.68,78638.32,0.0,-0.98413,2e-05,1.67322]
[1778914447060,46.68,78638.32,0.0,-0.98413,2e-05,1.67322]
[1778914447127,46.69,78630.8,0.0,-0.98428,2e-05,1.65956]
[1778914448264,46.69,78630.8,0.0,-0.98428,2e-05,1.65956]
[1778914448312,46.69,78630.8,0.0,-0.98428,2e-05,1.65956]
[1778914448356,46.69,78627.45,0.0,-0.98434,2e-05,1.65354]
[1778914452466,46.69,78628.1,0.0,-0.98433,2e-05,1.65527]
[1778914452560,46.69,78628.1,0.0,-0.98433,2e-05,1.65527]
[1778914453281,46.69,78628.1,0.0,-0.98433,2e-05,1.65527]
[1778914453315,46.69,78628.1,0.0,-0.98433,2e-05,1.65527]
[1778914453380,46.69,78626.74,0.0,-0.98435,2e-05,1.65291]
[1778914459144,46.7,78627.27,0.0,-0.98433,2e-05,1.65472]
[1778914459428,46.7,78627.27,0.0,-0.98433,2e-05,1.65472]
[1778914459561,46.7,78627.27,0.0,-0.98433,2e-05,1.65472]
[1778914460151,46.7,78629.76,0.0,-0.98428,2e-05,1.65943]
[1778914460613,46.7,78629.76,0.0,-0.98428,2e-05,1.65943]
[1778914460814,46.7,78629.76,0.0,-0.98428,2e-05,1.65943]
[1778914463176,46.7,78631.79,0.0,-0.98424,2e-05,1.66353]
[1778914464179,46.7,78627.38,0.0,-0.98432,2e-05,1.65555]
[1778914465186,46.7,78623.37,0.0,-0.9844,2e-05,1.64834]
[1778914465524,46.7,78623.37,0.0,-0.9844,2e-05,1.64834]
[1778914465560,46.7,78623.37,0.0,-0.9844,2e-05,1.64834]
[1778914466193,46.7,78618.56,0.0,-0.98449,2e-05,1.63971]
[1778914467011,46.7,78618.56,0.0,-0.98449,2e-05,1.63971]
[1778914467060,46.7,78618.56,0.0,-0.98449,2e-05,1.63971]
[1778914467200,46.7,78612.47,0.0,-0.98461,2e-05,1.62881]
[1778914469271,46.7,78613.53,0.0,-0.98459,2e-05,1.63091]
[1778914469307,46.7,78613.53,0.0,-0.98459,2e-05,1.63091]
[1778914469372,46.7,78614.34,0.0,-0.98457,2e-05,1.63256]
[1778914470221,46.71,78623.13,0.0,-0.9844,2e-05,1.64874]
[1778914471228,46.71,78630.01,0.0,-0.98429,2e-05,1.65836]
[1778914471463,46.71,78630.01,0.0,-0.98429,2e-05,1.65836]
[1778914471565,46.71,78630.01,0.0,-0.98429,2e-05,1.65836]
[1778914472235,46.71,78632.07,0.0,-0.98424,2e-05,1.66228]
[1778914472821,46.71,78632.07,0.0,-0.98424,2e-05,1.66228]
[1778914473059,46.71,78632.07,0.0,-0.98424,2e-05,1.66228]
[1778914473242,46.71,78633.07,0.0,-0.98422,2e-05,1.66424]
[1778914476263,46.71,78629.98,0.0,-0.98428,2e-05,1.65893]
[1778914476423,46.71,78629.98,0.0,-0.98428,2e-05,1.65893]
[1778914476573,46.71,78629.98,0.0,-0.98428,2e-05,1.65893]
[1778914480291,46.71,78622.7,0.0,-0.98442,2e-05,1.64612]
[1778914480538,46.71,78622.7,0.0,-0.98442,2e-05,1.64612]
[1778914480562,46.71,78622.7,0.0,-0.98442,2e-05,1.64612]
[1778914481298,46.71,78618.72,0.0,-0.9845,2e-05,1.63901]
[1778914481514,46.71,78618.72,0.0,-0.9845,2e-05,1.63901]
[1778914481570,46.71,78618.72,0.0,-0.9845,2e-05,1.63901]
[1778914485673,46.72,78618.03,0.0,-0.9845,2e-05,1.6384]
[1778914485813,46.72,78618.03,0.0,-0.9845,2e-05,1.6384]
[1778914486131,46.72,78618.03,0.0,-0.9845,2e-05,1.6384]
[1778914486316,46.72,78618.03,0.0,-0.9845,2e-05,1.6384]
[1778914486333,46.72,78618.1,0.0,-0.9845,2e-05,1.63869]
[1778914488347,46.72,78620.22,0.0,-0.98445,2e-05,1.64287]
[1778914489354,46.72,78624.26,0.0,-0.98437,2e-05,1.6504]
[1778914490779,46.72,78624.67,0.0,-0.98436,2e-05,1.65129]
[1778914490809,46.72,78624.67,0.0,-0.98436,2e-05,1.65129]
[1778914490915,46.72,78624.67,0.0,-0.98436,2e-05,1.65129]
[1778914491062,46.72,78624.67,0.0,-0.98436,2e-05,1.65129]
[1778914491368,46.72,78625.36,0.0,-0.98435,2e-05,1.65269]
[1778914495396,46.73,78623.54,0.0,-0.98438,2e-05,1.64991]
[1778914497216,46.73,78623.29,0.0,-0.98438,2e-05,1.64959]
[1778914497311,46.73,78623.29,0.0,-0.98438,2e-05,1.64959]
[1778914497410,46.73,78622.3,0.0,-0.9844,2e-05,1.64792]
[1778914498654,46.73,78622.47,0.0,-0.98439,2e-05,1.64837]
[1778914498812,46.73,78622.47,0.0,-0.98439,2e-05,1.64837]
[1778914502762,46.73,78622.43,0.0,-0.98439,2e-05,1.64844]
[1778914502807,46.73,78622.43,0.0,-0.98439,2e-05,1.64844]
[1778914502863,46.73,78622.92,0.0,-0.98438,2e-05,1.64989]
[1778914506410,46.73,78623.49,0.0,-0.98436,2e-05,1.65107]
[1778914505466,46.74,78626.94,0.0,-0.98429,2e-05,1.65752]
[1778914506567,46.74,78626.94,0.0,-0.98429,2e-05,1.65752]
[1778914506634,46.74,78635.3,0.0,-0.98412,2e-05,1.67317]
[1778914508487,46.74,78635.85,0.0,-0.98411,2e-05,1.67428]
[1778914509494,46.74,78638.16,0.0,-0.98406,2e-05,1.67865]
[1778914512470,46.74,78637.73,0.0,-0.98407,2e-05,1.67803]
[1778914512565,46.74,78637.73,0.0,-0.98407,2e-05,1.67803]
[1778914512571,46.74,78635.7,0.0,-0.98411,2e-05,1.67436]
[1778914513834,46.74,78635.7,0.0,-0.98411,2e-05,1.67436]
[1778914514067,46.74,78635.7,0.0,-0.98411,2e-05,1.67436]
[1778914514139,46.74,78634.08,0.0,-0.98414,2e-05,1.67155]
[1778914519565,46.74,78633.14,0.0,-0.98415,2e-05,1.67032]
[1778914524388,46.75,78633.95,0.0,-0.98413,2e-05,1.67213]
[1778914524562,46.75,78633.56,0.0,-0.98414,2e-05,1.67151]
[1778914524601,46.75,78634.49,0.0,-0.98412,2e-05,1.67333]
[1778914525636,46.75,78634.49,0.0,-0.98412,2e-05,1.67333]
[1778914525810,46.75,78634.49,0.0,-0.98412,2e-05,1.67333]
[1778914525889,46.75,78636.25,0.0,-0.98408,2e-05,1.67679]
[1778914529765,46.75,78637.61,0.0,-0.98405,2e-05,1.67959]
[1778914529808,46.75,78637.61,0.0,-0.98405,2e-05,1.67959]
[1778914529930,46.75,78637.09,0.0,-0.98406,2e-05,1.67872]
[1778914530672,46.75,78637.09,0.0,-0.98406,2e-05,1.67872]
[1778914530810,46.75,78637.09,0.0,-0.98406,2e-05,1.67872]
[1778914535959,46.75,78636.89,0.0,-0.98409,2e-05,1.67528]
[1778914536058,46.75,78636.89,0.0,-0.98409,2e-05,1.67528]
[1778914536159,46.75,78637.09,0.0,-0.98409,2e-05,1.67565]
[1778914537437,46.75,78637.09,0.0,-0.98409,2e-05,1.67565]
[1778914537566,46.75,78637.6,0.0,-0.98408,2e-05,1.6766]
[1778914541585,46.75,78637.64,0.0,-0.98408,2e-05,1.67667]
[1778914541808,46.75,78637.64,0.0,-0.98408,2e-05,1.67667]
[1778914541838,46.75,78638.06,0.0,-0.98407,2e-05,1.67745]
[1778914543692,46.75,78639.04,0.0,-0.98405,2e-05,1.67927]
[1778914543811,46.75,78639.04,0.0,-0.98405,2e-05,1.67927]
[1778914551790,46.75,78638.17,0.0,-0.98407,2e-05,1.67765]
[1778914552797,46.75,78639.42,0.0,-0.98404,2e-05,1.67997]
[1778914554125,46.75,78639.42,0.0,-0.98404,2e-05,1.67997]
[1778914554312,46.75,78639.42,0.0,-0.98404,2e-05,1.67997]
[1778914558840,46.75,78641.1,0.0,-0.98401,2e-05,1.68309]
[1778914559996,46.75,78641.1,0.0,-0.98401,2e-05,1.68309]
[1778914560061,46.75,78641.1,0.0,-0.98401,2e-05,1.68309]
[1778914560160,46.75,78642.32,0.0,-0.98398,2e-05,1.68535]
[1778914561566,46.75,78643.01,0.0,-0.98397,2e-05,1.68664]
[1778914561860,46.75,78642.42,0.0,-0.98398,2e-05,1.68554]
[1778914563874,46.75,78637.32,0.0,-0.98409,2e-05,1.67608]
[1778914565114,46.75,78637.32,0.0,-0.98409,2e-05,1.67608]
[1778914565313,46.75,78637.32,0.0,-0.98409,2e-05,1.67608]
[1778914565410,46.75,78633.94,0.0,-0.98415,2e-05,1.66983]
[1778914570923,46.75,78627.51,0.0,-0.98428,2e-05,1.658]
[1778914571930,46.75,78620.77,0.0,-0.98442,2e-05,1.64567]
[1778914573424,46.75,78620.77,0.0,-0.98442,2e-05,1.64567]
[1778914573944,46.75,78614.05,0.0,-0.98455,2e-05,1.63344]
[1778914574951,46.75,78605.97,0.0,-0.98471,2e-05,1.61883]
[1778914575958,46.75,78614.48,0.0,-0.98454,2e-05,1.63422]
[1778914577438,46.75,78614.48,0.0,-0.98454,2e-05,1.63422]
[1778914577491,46.75,78614.78,0.0,-0.98454,2e-05,1.63476]
[1778914580993,46.75,78618.67,0.0,-0.98446,2e-05,1.64184]
[1778914581673,46.75,78618.67,0.0,-0.98446,2e-05,1.64184]
[1778914581808,46.75,78618.67,0.0,-0.98446,2e-05,1.64184]
[1778914582000,46.75,78620.84,0.0,-0.98442,2e-05,1.64579]
[1778914585022,46.75,78624.84,0.0,-0.98434,2e-05,1.65311]
[1778914586029,46.75,78629.17,0.0,-0.98425,2e-05,1.66105]
[1778914587207,46.75,78629.17,0.0,-0.98425,2e-05,1.66105]
[1778914587309,46.75,78629.17,0.0,-0.98425,2e-05,1.66105]
[1778914592174,46.75,78627.28,0.0,-0.98432,2e-05,1.65445]
[1778914592313,46.75,78627.28,0.0,-0.98432,2e-05,1.65445]
[1778914592588,46.75,78627.78,0.0,-0.98431,2e-05,1.65536]
[1778914592808,46.75,78627.78,0.0,-0.98431,2e-05,1.65536]
[1778914593078,46.75,78627.84,0.0,-0.9843,2e-05,1.65547]
[1778914597721,46.75,78628.94,0.0,-0.98428,2e-05,1.65749]
[1778914597812,46.75,78628.94,0.0,-0.98428,2e-05,1.65749]
[1778914602142,46.75,78635.61,0.0,-0.98415,2e-05,1.66977]
[1778914603149,46.75,78638.11,0.0,-0.9841,2e-05,1.67439]
[1778914604000,46.75,78638.11,0.0,-0.9841,2e-05,1.67439]
[1778914604066,46.75,78638.11,0.0,-0.9841,2e-05,1.67439]
[1778914606343,46.75,78639.22,0.0,-0.98408,2e-05,1.67644]
[1778914606412,46.75,78639.07,0.0,-0.98408,2e-05,1.67616]
[1778914606561,46.75,78639.07,0.0,-0.98408,2e-05,1.67616]
[1778914608184,46.75,78634.86,0.0,-0.98416,2e-05,1.66838]
[1778914609232,46.75,78634.86,0.0,-0.98416,2e-05,1.66838]
[1778914609311,46.75,78634.86,0.0,-0.98416,2e-05,1.66838]
[1778914609333,46.75,78632.5,0.0,-0.98421,2e-05,1.66403]
[1778914611205,46.75,78636.34,0.0,-0.98413,2e-05,1.67112]
[1778914613216,46.75,78635.46,0.0,-0.98415,2e-05,1.66949]
[1778914613313,46.75,78635.46,0.0,-0.98415,2e-05,1.66949]
[1778914613317,46.75,78632.38,0.0,-0.98421,2e-05,1.66381]
[1778914614590,46.75,78632.37,0.0,-0.98421,2e-05,1.6638]
[1778914614809,46.75,78632.37,0.0,-0.98421,2e-05,1.6638]
[1778914615233,46.75,78630.33,0.0,-0.98425,2e-05,1.66004]
[1778914616240,46.75,78627.13,0.0,-0.98432,2e-05,1.65417]
[1778914617369,46.75,78627.13,0.0,-0.98432,2e-05,1.65417]
[1778914617562,46.75,78628.41,0.0,-0.98429,2e-05,1.65652]
[1778914623289,46.75,78628.9,0.0,-0.98428,2e-05,1.65742]
[1778914625635,46.75,78628.16,0.0,-0.9843,2e-05,1.65606]
[1778914625810,46.75,78628.16,0.0,-0.9843,2e-05,1.65606]
[1778914627350,46.75,78628.78,0.0,-0.98429,2e-05,1.6572]
[1778914627381,46.75,78628.83,0.0,-0.98429,2e-05,1.65729]
[1778914632352,46.75,78631.95,0.0,-0.98422,2e-05,1.66302]
[1778914633359,46.75,78639.55,0.0,-0.98407,2e-05,1.67705]
[1778914633573,46.75,78639.55,0.0,-0.98407,2e-05,1.67705]
[1778914633809,46.75,78639.55,0.0,-0.98407,2e-05,1.67705]
[1778914634366,46.75,78641.13,0.0,-0.98404,2e-05,1.67998]
[1778914638394,46.75,78638.29,0.0,-0.98409,2e-05,1.67472]
[1778914639401,46.75,78634.52,0.0,-0.98417,2e-05,1.66776]
[1778914640163,46.75,78634.52,0.0,-0.98417,2e-05,1.66776]
[1778914640309,46.75,78634.52,0.0,-0.98417,2e-05,1.66776]
[1778914643038,46.75,78633.83,0.0,-0.98418,2e-05,1.66648]
[1778914643059,46.75,78633.83,0.0,-0.98418,2e-05,1.66648]
[1778914643430,46.75,78632.41,0.0,-0.98421,2e-05,1.66387]
[1778914644437,46.75,78634.86,0.0,-0.98416,2e-05,1.66838]
[1778914645444,46.75,78637.39,0.0,-0.98411,2e-05,1.67306]
[1778914645952,46.75,78637.39,0.0,-0.98411,2e-05,1.67306]
[1778914646058,46.75,78637.39,0.0,-0.98411,2e-05,1.67306]
[1778914648465,46.75,78633.56,0.0,-0.98419,2e-05,1.66599]
[1778914653501,46.75,78633.71,0.0,-0.98422,2e-05,1.66312]
[1778914657308,46.75,78632.92,0.0,-0.98423,2e-05,1.66167]
[1778914657562,46.75,78632.92,0.0,-0.98423,2e-05,1.66167]
[1778914659187,46.75,78633.67,0.0,-0.98422,2e-05,1.66305]
[1778914659308,46.75,78633.67,0.0,-0.98422,2e-05,1.66305]
[1778914659543,46.75,78633.24,0.0,-0.98423,2e-05,1.66226]
[1778914662564,46.75,78628.33,0.0,-0.98432,2e-05,1.65324]
[1778914662876,46.75,78628.33,0.0,-0.98432,2e-05,1.65324]
[1778914663059,46.75,78628.33,0.0,-0.98432,2e-05,1.65324]
[1778914667495,46.75,78630.26,0.0,-0.98428,2e-05,1.65678]
[1778914667564,46.75,78630.26,0.0,-0.98428,2e-05,1.65678]
[1778914667599,46.75,78629.63,0.0,-0.9843,2e-05,1.65562]
[1778914672634,46.75,78630.02,0.0,-0.98429,2e-05,1.65634]
[1778914678551,46.75,78629.45,0.0,-0.9843,2e-05,1.65529]
[1778914678560,46.75,78629.45,0.0,-0.9843,2e-05,1.65529]
[1778914680726,46.75,78628.53,0.0,-0.98432,2e-05,1.65361]
[1778914680808,46.75,78628.53,0.0,-0.98432,2e-05,1.65361]
[1778914680875,46.75,78625.73,0.0,-0.98438,2e-05,1.64848]
[1778914682570,46.75,78625.73,0.0,-0.98438,2e-05,1.64848]
[1778914681698,46.75,78622.42,0.0,-0.98444,2e-05,1.64244]
[1778914682809,46.75,78622.42,0.0,-0.98444,2e-05,1.64244]
[1778914682910,46.75,78623.49,0.0,-0.98442,2e-05,1.64439]
[1778914686732,46.75,78618.15,0.0,-0.98453,2e-05,1.63467]
[1778914687657,46.75,78618.15,0.0,-0.98453,2e-05,1.63467]
[1778914687808,46.75,78618.15,0.0,-0.98453,2e-05,1.63467]
[1778914689761,46.75,78610.98,0.0,-0.98467,2e-05,1.62169]
[1778914690763,46.75,78599.57,0.0,-0.98489,2e-05,1.6012]
[1778914692070,46.75,78599.57,0.0,-0.98489,2e-05,1.6012]
[1778914692257,46.75,78600.5,0.0,-0.98487,2e-05,1.60286]
[1778914693671,46.75,78600.23,0.0,-0.98488,2e-05,1.60238]
[1778914694405,46.75,78600.23,0.0,-0.98488,2e-05,1.60238]
[1778914694564,46.75,78600.23,0.0,-0.98488,2e-05,1.60238]
[1778914694621,46.75,78597.63,0.0,-0.98493,2e-05,1.59774]
[1778914695799,46.75,78604.59,0.0,-0.98479,2e-05,1.61019]
[1778914697814,46.75,78604.2,0.0,-0.9848,2e-05,1.60949]
[1778914702864,46.75,78603.78,0.0,-0.98481,2e-05,1.60874]
[1778914704267,46.75,78603.78,0.0,-0.98481,2e-05,1.60874]
[1778914704309,46.75,78603.78,0.0,-0.98481,2e-05,1.60874]
[1778914704369,46.75,78600.93,0.0,-0.98486,2e-05,1.60363]
[1778914709913,46.75,78597.49,0.0,-0.98493,2e-05,1.59749]
[1778914710920,46.75,78592.85,0.0,-0.98502,2e-05,1.58923]
[1778914712700,46.75,78590.13,0.0,-0.9851,2e-05,1.58136]
[1778914713562,46.75,78590.13,0.0,-0.9851,2e-05,1.58136]
[1778914714868,46.75,78589.92,0.0,-0.9851,2e-05,1.58099]
[1778914715062,46.75,78589.92,0.0,-0.9851,2e-05,1.58099]
[1778914715157,46.75,78589.92,0.0,-0.9851,2e-05,1.58099]
[1778914717969,46.75,78583.56,0.0,-0.98523,2e-05,1.56976]
[1778914718976,46.75,78578.43,0.0,-0.98532,2e-05,1.56076]
[1778914719840,46.75,78578.43,0.0,-0.98532,2e-05,1.56076]
[1778914721485,46.75,78577.58,0.0,-0.98534,2e-05,1.55927]
[1778914721568,46.75,78580.3,0.0,-0.98529,2e-05,1.56403]
[1778914721997,46.75,78587.51,0.0,-0.98515,2e-05,1.57673]
[1778914724630,46.75,78588.09,0.0,-0.98514,2e-05,1.57775]
[1778914724650,46.75,78592.02,0.0,-0.98506,2e-05,1.58471]
[1778914724731,46.75,78592.02,0.0,-0.98506,2e-05,1.58471]
[1778914724813,46.75,78592.02,0.0,-0.98506,2e-05,1.58471]
[1778914725018,46.75,78596.03,0.0,-0.98499,2e-05,1.59183]
[1778914730053,46.75,78598.37,0.0,-0.98494,2e-05,1.596]
[1778914730987,46.75,78598.37,0.0,-0.98494,2e-05,1.596]
[1778914732191,46.75,78597.58,0.0,-0.98496,2e-05,1.59459]
[1778914732309,46.75,78597.58,0.0,-0.98496,2e-05,1.59459]
[1778914732404,46.75,78597.36,0.0,-0.98496,2e-05,1.5942]
[1778914733566,46.75,78597.36,0.0,-0.98496,2e-05,1.5942]
[1778914737102,46.75,78601.2,0.0,-0.98489,2e-05,1.60105]
[1778914741130,46.75,78605.74,0.0,-0.9848,2e-05,1.60918]
[1778914742109,46.75,78605.74,0.0,-0.9848,2e-05,1.60918]
[1778914742313,46.75,78605.74,0.0,-0.9848,2e-05,1.60918]
[1778914742413,46.75,78607.16,0.0,-0.98477,2e-05,1.61173]
[1778914744151,46.75,78602.51,0.0,-0.98486,2e-05,1.60339]
[1778914747561,46.75,78602.16,0.0,-0.98487,2e-05,1.60277]
[1778914751321,46.75,78604.34,0.0,-0.98483,2e-05,1.60667]
[1778914751559,46.75,78604.34,0.0,-0.98483,2e-05,1.60667]
[1778914751660,46.75,78604.65,0.0,-0.98482,2e-05,1.60722]
[1778914754034,46.75,78606.34,0.0,-0.98479,2e-05,1.61026]
[1778914754059,46.75,78606.34,0.0,-0.98479,2e-05,1.61026]
[1778914759256,46.75,78609.66,0.0,-0.98472,2e-05,1.61622]
[1778914761088,46.75,78610.77,0.0,-0.9847,2e-05,1.61822]
[1778914761313,46.75,78610.77,0.0,-0.9847,2e-05,1.61822]
[1778914761410,46.75,78610.4,0.0,-0.98471,2e-05,1.61756]
[1778914762395,46.75,78610.4,0.0,-0.98471,2e-05,1.61756]
[1778914762562,46.75,78610.4,0.0,-0.98471,2e-05,1.61756]
[1778914768319,46.75,78611.05,0.0,-0.98469,2e-05,1.61873]
[1778914769673,46.75,78611.05,0.0,-0.98469,2e-05,1.61873]
[1778914769810,46.75,78611.14,0.0,-0.98469,2e-05,1.61889]
[1778914770192,46.75,78611.14,0.0,-0.98469,2e-05,1.61889]
[1778914770311,46.75,78611.14,0.0,-0.98469,2e-05,1.61889]
[1778914770333,46.75,78611.18,0.0,-0.98469,2e-05,1.61896]
[1778914771340,46.75,78611.86,0.0,-0.98471,2e-05,1.6171]
[1778914776375,46.75,78612.32,0.0,-0.9847,2e-05,1.61793]
[1778914781411,46.75,78613.48,0.0,-0.98467,2e-05,1.62002]
[1778914781840,46.75,78613.48,0.0,-0.98467,2e-05,1.62002]
[1778914782061,46.75,78613.48,0.0,-0.98467,2e-05,1.62002]
[1778914782493,46.75,78613.48,0.0,-0.98467,2e-05,1.62002]
[1778914782563,46.75,78613.48,0.0,-0.98467,2e-05,1.62002]
[1778914782594,46.75,78613.32,0.0,-0.98468,2e-05,1.61973]
[1778914786446,46.75,78616.02,0.0,-0.98462,2e-05,1.62461]
[1778914791481,46.75,78615.98,0.0,-0.98463,2e-05,1.62454]
[1778914796516,46.75,78615.01,0.0,-0.98464,2e-05,1.62278]
[1778914800193,46.75,78614.0,0.0,-0.98466,2e-05,1.62096]
[1778914800312,46.75,78614.0,0.0,-0.98466,2e-05,1.62096]
[1778914800712,46.75,78614.0,0.0,-0.98466,2e-05,1.62096]
[1778914800544,46.75,78613.87,0.0,-0.98467,2e-05,1.62072]
[1778914804706,46.75,78613.09,0.0,-0.98468,2e-05,1.61932]
[1778914805579,46.75,78609.3,0.0,-0.98476,2e-05,1.61249]
[1778914806586,46.75,78606.66,0.0,-0.98481,2e-05,1.60775]
[1778914811622,46.75,78607.86,0.0,-0.98478,2e-05,1.60991]
[1778914816657,46.75,78605.01,0.0,-0.98484,2e-05,1.60479]
[1778914818568,46.75,78604.04,0.0,-0.98486,2e-05,1.60306]
[1778914818671,46.75,78603.93,0.0,-0.98486,2e-05,1.60286]
[1778914818812,46.75,78603.93,0.0,-0.98486,2e-05,1.60286]
[1778914819303,46.75,78603.93,0.0,-0.98486,2e-05,1.60286]
[1778914819318,46.75,78603.93,0.0,-0.98486,2e-05,1.60286]
[1778914821694,46.75,78600.59,0.0,-0.98493,2e-05,1.59689]
[1778914823404,46.75,78599.41,0.0,-0.98495,2e-05,1.59479]
[1778914823563,46.75,78599.41,0.0,-0.98495,2e-05,1.59479]
[1778914823707,46.75,78599.94,0.0,-0.98494,2e-05,1.59573]
[1778914824412,46.75,78599.94,0.0,-0.98494,2e-05,1.59573]
[1778914824565,46.75,78599.94,0.0,-0.98494,2e-05,1.59573]
[1778914829749,46.75,78600.72,0.0,-0.98492,2e-05,1.59713]
[1778914835254,46.75,78600.78,0.0,-0.98495,2e-05,1.59417]
[1778914835310,46.75,78600.78,0.0,-0.98495,2e-05,1.59417]
[1778914835396,46.75,78601.05,0.0,-0.98495,2e-05,1.59465]
[1778914835897,46.75,78601.05,0.0,-0.98495,2e-05,1.59465]
[1778914836059,46.75,78601.05,0.0,-0.98495,2e-05,1.59465]
[1778914842267,46.75,78601.11,0.0,-0.98494,2e-05,1.59476]
[1778914847880,46.75,78601.09,0.0,-0.98494,2e-05,1.59472]
[1778914851174,46.75,78601.37,0.0,-0.98494,2e-05,1.59522]
[1778914851312,46.75,78601.37,0.0,-0.98494,2e-05,1.59522]
[1778914851382,46.75,78601.38,0.0,-0.98494,2e-05,1.59524]
[1778914851829,46.75,78601.38,0.0,-0.98494,2e-05,1.59524]
[1778914852060,46.75,78601.38,0.0,-0.98494,2e-05,1.59524]
[1778914853922,46.75,78597.08,0.0,-0.98502,2e-05,1.58759]
[1778914854929,46.75,78588.51,0.0,-0.98519,2e-05,1.57242]
[1778914855936,46.75,78577.51,0.0,-0.98539,2e-05,1.55312]
[1778914856943,46.75,78582.3,0.0,-0.9853,2e-05,1.5615]
[1778914857950,46.75,78590.85,0.0,-0.98514,2e-05,1.57655]
[1778914859220,46.75,78589.56,0.0,-0.98517,2e-05,1.57427]
[1778914860598,46.75,78589.56,0.0,-0.98517,2e-05,1.57427]
[1778914860699,46.75,78582.74,0.0,-0.9853,2e-05,1.56227]
[1778914860810,46.75,78582.74,0.0,-0.9853,2e-05,1.56227]
[1778914860971,46.75,78580.56,0.0,-0.98534,2e-05,1.55845]
[1778914862388,46.75,78580.56,0.0,-0.98534,2e-05,1.55845]
[1778914862561,46.75,78580.56,0.0,-0.98534,2e-05,1.55845]
[1778914862660,46.75,78578.97,0.0,-0.98537,2e-05,1.55567]
[1778914868025,46.75,78576.9,0.0,-0.98541,2e-05,1.55206]
[1778914869030,46.75,78574.15,0.0,-0.98546,2e-05,1.54726]
[1778914870037,46.75,78572.01,0.0,-0.9855,2e-05,1.54354]
[1778914871044,46.75,78569.2,0.0,-0.98555,2e-05,1.53866]
[1778914872647,46.75,78569.2,0.0,-0.98555,2e-05,1.53866]
[1778914872695,46.75,78568.19,0.0,-0.98557,2e-05,1.53691]
[1778914872812,46.75,78568.19,0.0,-0.98557,2e-05,1.53691]
[1778914874354,46.75,78568.11,0.0,-0.98557,2e-05,1.53677]
[1778914874565,46.75,78568.11,0.0,-0.98557,2e-05,1.53677]
[1778914878093,46.75,78580.25,0.0,-0.98534,2e-05,1.55791]
[1778914879555,46.75,78580.25,0.0,-0.98534,2e-05,1.55791]
[1778914879656,46.75,78580.31,0.0,-0.98534,2e-05,1.55802]
[1778914881293,46.75,78581.59,0.0,-0.98532,2e-05,1.56026]
[1778914881311,46.75,78581.59,0.0,-0.98532,2e-05,1.56026]
[1778914888295,46.75,78579.19,0.0,-0.98536,2e-05,1.55606]
[1778914888397,46.75,78575.29,0.0,-0.98544,2e-05,1.54925]
[1778914889414,46.75,78575.29,0.0,-0.98544,2e-05,1.54925]
[1778914890707,46.75,78575.82,0.0,-0.98543,2e-05,1.55017]
[1778914897230,46.75,78574.1,0.0,-0.98549,2e-05,1.54417]
[1778914898818,46.75,78574.1,0.0,-0.98549,2e-05,1.54417]
[1778914899066,46.75,78573.52,0.0,-0.9855,2e-05,1.54317]
[1778914899724,46.75,78573.52,0.0,-0.9855,2e-05,1.54317]
[1778914899809,46.75,78573.52,0.0,-0.9855,2e-05,1.54317]
[1778914899825,46.75,78573.23,0.0,-0.9855,2e-05,1.54266]
[1778914903272,46.75,78569.26,0.0,-0.98558,2e-05,1.53578]
[1778914905285,46.75,78563.04,0.0,-0.98569,2e-05,1.52504]
[1778914907299,46.75,78568.03,0.0,-0.9856,2e-05,1.53365]
[1778914908148,46.75,78568.03,0.0,-0.9856,2e-05,1.53365]
[1778914908310,46.75,78568.03,0.0,-0.9856,2e-05,1.53365]
[1778914908352,46.75,78570.42,0.0,-0.98556,2e-05,1.53779]
[1778914910372,46.75,78571.14,0.0,-0.98554,2e-05,1.53903]
[1778914910572,46.75,78571.14,0.0,-0.98554,2e-05,1.53903]
[1778914910671,46.75,78573.51,0.0,-0.9855,2e-05,1.54315]
[1778914911327,46.75,78575.54,0.0,-0.98546,2e-05,1.54668]
[1778914914569,46.75,78575.26,0.0,-0.98546,2e-05,1.54619]
[1778914914813,46.75,78575.26,0.0,-0.98546,2e-05,1.54619]
[1778914915481,46.75,78575.5,0.0,-0.98546,2e-05,1.54661]
[1778914915562,46.75,78575.5,0.0,-0.98546,2e-05,1.54661]
[1778914915582,46.75,78576.04,0.0,-0.98545,2e-05,1.54755]
[1778914916362,46.75,78579.02,0.0,-0.98539,2e-05,1.55275]
[1778914921771,46.75,78578.95,0.0,-0.9854,2e-05,1.55262]
[1778914921813,46.75,78578.95,0.0,-0.9854,2e-05,1.55262]
[1778914927553,46.75,78579.38,0.0,-0.98539,2e-05,1.55338]
[1778914927560,46.75,78579.38,0.0,-0.98539,2e-05,1.55338]
[1778914927628,46.75,78579.68,0.0,-0.98538,2e-05,1.5539]
[1778914928567,46.75,78579.68,0.0,-0.98538,2e-05,1.5539]
[1778914928810,46.75,78579.68,0.0,-0.98538,2e-05,1.5539]
[1778914930559,46.75,78580.53,0.0,-0.98537,2e-05,1.55539]
[1778914930660,46.75,78579.93,0.0,-0.98538,2e-05,1.55434]
[1778914935495,46.75,78574.54,0.0,-0.98548,2e-05,1.54494]
[1778914935969,46.75,78574.54,0.0,-0.98548,2e-05,1.54494]
[1778914936058,46.75,78574.54,0.0,-0.98548,2e-05,1.54494]
[1778914936502,46.75,78573.05,0.0,-0.98551,2e-05,1.54235]
[1778914937638,46.75,78573.05,0.0,-0.98551,2e-05,1.54235]
[1778914937808,46.75,78573.05,0.0,-0.98551,2e-05,1.54235]
[1778914937858,46.75,78569.4,0.0,-0.98557,2e-05,1.53602]
[1778914938516,46.75,78565.55,0.0,-0.98565,2e-05,1.52936]
[1778914939523,46.75,78568.86,0.0,-0.98558,2e-05,1.53508]
[1778914940595,46.75,78568.86,0.0,-0.98558,2e-05,1.53508]
[1778914940808,46.75,78568.86,0.0,-0.98558,2e-05,1.53508]
[1778914940811,46.75,78577.03,0.0,-0.98543,2e-05,1.54927]
[1778914941537,46.75,78580.18,0.0,-0.98537,2e-05,1.55477]
[1778914942322,46.75,78580.18,0.0,-0.98537,2e-05,1.55477]
[1778914942563,46.75,78580.18,0.0,-0.98537,2e-05,1.55477]
[1778914948586,46.75,78580.66,0.0,-0.98536,2e-05,1.55561]
[1778914949593,46.75,78583.72,0.0,-0.9853,2e-05,1.56097]
[1778914950759,46.75,78583.72,0.0,-0.9853,2e-05,1.56097]
[1778914950809,46.75,78583.72,0.0,-0.9853,2e-05,1.56097]
[1778914950804,46.75,78585.89,0.0,-0.98526,2e-05,1.56478]
[1778914951688,46.75,78585.89,0.0,-0.98526,2e-05,1.56478]
[1778914951808,46.75,78585.89,0.0,-0.98526,2e-05,1.56478]
[1778914951789,46.75,78586.1,0.0,-0.98529,2e-05,1.56212]
[1778914957649,46.75,78585.82,0.0,-0.98529,2e-05,1.56163]
[1778914958268,46.75,78585.82,0.0,-0.98529,2e-05,1.56163]
[1778914958309,46.75,78585.82,0.0,-0.98529,2e-05,1.56163]
[1778914958656,46.75,78585.55,0.0,-0.9853,2e-05,1.56116]
[1778914959538,46.75,78585.55,0.0,-0.9853,2e-05,1.56116]
[1778914959560,46.75,78585.55,0.0,-0.9853,2e-05,1.56116]
[1778914963691,46.75,78583.0,0.0,-0.98535,2e-05,1.55669]
[1778914964665,46.75,78583.0,0.0,-0.98535,2e-05,1.55669]
[1778914964810,46.75,78583.0,0.0,-0.98535,2e-05,1.55669]
[1778914964766,46.75,78582.01,0.0,-0.98536,2e-05,1.55496]
[1778914965542,46.75,78582.01,0.0,-0.98536,2e-05,1.55496]
[1778914965565,46.75,78582.01,0.0,-0.98536,2e-05,1.55496]
[1778914965705,46.75,78581.53,0.0,-0.98537,2e-05,1.55412]
[1778914971173,46.75,78581.16,0.0,-0.98538,2e-05,1.55347]
[1778914971313,46.75,78581.16,0.0,-0.98538,2e-05,1.55347]
[1778914972017,46.75,78580.79,0.0,-0.98539,2e-05,1.55283]
[1778914972060,46.75,78580.79,0.0,-0.98539,2e-05,1.55283]
[1778914972754,46.75,78583.34,0.0,-0.98534,2e-05,1.55729]
[1778914975515,46.75,78583.3,0.0,-0.98534,2e-05,1.55722]
[1778914975565,46.75,78583.3,0.0,-0.98534,2e-05,1.55722]
[1778914979661,46.75,78582.87,0.0,-0.98535,2e-05,1.55646]
[1778914979810,46.75,78582.87,0.0,-0.98535,2e-05,1.55646]
[1778914984838,46.75,78583.47,0.0,-0.98534,2e-05,1.55751]
[1778914987489,46.75,78582.3,0.0,-0.98536,2e-05,1.55547]
[1778914987562,46.75,78582.3,0.0,-0.98536,2e-05,1.55547]
[1778914987860,46.75,78581.31,0.0,-0.98538,2e-05,1.55373]
[1778914988843,46.75,78581.31,0.0,-0.98538,2e-05,1.55373]
[1778914989060,46.75,78581.31,0.0,-0.98538,2e-05,1.55373]
[1778914993902,46.75,78575.48,0.0,-0.98549,2e-05,1.54357]
[1778914994541,46.75,78575.48,0.0,-0.98549,2e-05,1.54357]
[1778914994565,46.75,78575.48,0.0,-0.98549,2e-05,1.54357]
[1778914994909,46.75,78573.76,0.0,-0.98552,2e-05,1.54058]
[1778914995999,46.75,78574.1,0.0,-0.98551,2e-05,1.54118]
[1778914996060,46.75,78574.1,0.0,-0.98551,2e-05,1.54118]
[1778915001504,46.75,78574.36,0.0,-0.98551,2e-05,1.54163]
[1778915001561,46.75,78574.36,0.0,-0.98551,2e-05,1.54163]
[1778915001605,46.75,78576.84,0.0,-0.98546,2e-05,1.54594]
[1778915001958,46.75,78580.39,0.0,-0.9854,2e-05,1.55213]
[1778915003094,46.75,78580.39,0.0,-0.9854,2e-05,1.55213]
[1778915003309,46.75,78580.39,0.0,-0.9854,2e-05,1.55213]
[1778915009007,46.75,78581.39,0.0,-0.98538,2e-05,1.55387]
[1778915010817,46.75,78581.39,0.0,-0.98538,2e-05,1.55387]
[1778915010909,46.75,78581.45,0.0,-0.98538,2e-05,1.55398]
[1778915011061,46.75,78581.45,0.0,-0.98538,2e-05,1.55398]
[1778915011074,46.75,78582.39,0.0,-0.98538,2e-05,1.55261]
[1778915013341,46.75,78581.52,0.0,-0.9854,2e-05,1.55109]
[1778915013560,46.75,78581.52,0.0,-0.9854,2e-05,1.55109]
[1778915013662,46.75,78572.62,0.0,-0.98557,2e-05,1.53561]
[1778915015050,46.75,78569.81,0.0,-0.98562,2e-05,1.53075]
[1778915017031,46.75,78569.77,0.0,-0.98562,2e-05,1.53068]
[1778915017058,46.75,78569.77,0.0,-0.98562,2e-05,1.53068]
[1778915017573,46.75,78569.77,0.0,-0.98562,2e-05,1.53068]
[1778915017811,46.75,78569.77,0.0,-0.98562,2e-05,1.53068]
[1778915017848,46.75,78571.26,0.0,-0.98559,2e-05,1.53326]
[1778915022855,46.75,78570.77,0.0,-0.9856,2e-05,1.53241]
[1778915022956,46.75,78570.68,0.0,-0.9856,2e-05,1.53226]
[1778915023058,46.75,78570.68,0.0,-0.9856,2e-05,1.53226]
[1778915023106,46.75,78565.37,0.0,-0.9857,2e-05,1.5231]
[1778915024375,46.75,78565.37,0.0,-0.9857,2e-05,1.5231]
[1778915024558,46.75,78565.37,0.0,-0.9857,2e-05,1.5231]
[1778915030155,46.75,78567.9,0.0,-0.98566,2e-05,1.52746]
[1778915031672,46.75,78567.9,0.0,-0.98566,2e-05,1.52746]
[1778915031809,46.75,78567.9,0.0,-0.98566,2e-05,1.52746]
[1778915031910,46.75,78568.79,0.0,-0.98564,2e-05,1.52899]
[1778915033327,46.75,78568.21,0.0,-0.98565,2e-05,1.52799]
[1778915033562,46.75,78568.21,0.0,-0.98565,2e-05,1.52799]
[1778915040225,46.75,78567.58,0.0,-0.98566,2e-05,1.5269]
[1778915042428,46.75,78568.52,0.0,-0.98564,2e-05,1.52853]
[1778915042437,46.75,78568.52,0.0,-0.98564,2e-05,1.52853]
[1778915042637,46.75,78570.27,0.0,-0.98561,2e-05,1.53155]
[1778915043246,46.75,78577.93,0.0,-0.98547,2e-05,1.54483]
[1778915044515,46.75,78577.93,0.0,-0.98547,2e-05,1.54483]
[1778915044563,46.75,78577.93,0.0,-0.98547,2e-05,1.54483]
[1778915044662,46.75,78579.91,0.0,-0.98543,2e-05,1.54828]
[1778915050295,46.75,78578.73,0.0,-0.98545,2e-05,1.54622]
[1778915055330,46.75,78578.3,0.0,-0.98546,2e-05,1.54548]
[1778915058026,46.75,78577.79,0.0,-0.98547,2e-05,1.54459]
[1778915058058,46.75,78577.79,0.0,-0.98547,2e-05,1.54459]
[1778915058408,46.75,78577.86,0.0,-0.98547,2e-05,1.54471]
[1778915061106,46.75,78576.98,0.0,-0.98549,2e-05,1.54318]
[1778915061308,46.75,78576.98,0.0,-0.98549,2e-05,1.54318]
[1778915063706,46.75,78576.14,0.0,-0.9855,2e-05,1.54172]
[1778915063809,46.75,78576.14,0.0,-0.9855,2e-05,1.54172]
[1778915063910,46.75,78574.25,0.0,-0.98554,2e-05,1.53844]
[1778915068421,46.75,78572.7,0.0,-0.98557,2e-05,1.53575]
[1778915070435,46.75,78574.82,0.0,-0.98553,2e-05,1.53943]
[1778915072452,46.75,78580.71,0.0,-0.98544,2e-05,1.54667]
[1778915073045,46.75,78580.71,0.0,-0.98544,2e-05,1.54667]
[1778915073066,46.75,78580.71,0.0,-0.98544,2e-05,1.54667]
[1778915073459,46.75,78586.32,0.0,-0.98534,2e-05,1.55646]
[1778915074466,46.75,78588.25,0.0,-0.9853,2e-05,1.55985]
[1778915075473,46.75,78582.85,0.0,-0.9854,2e-05,1.5504]
[1778915077182,46.75,78583.41,0.0,-0.98539,2e-05,1.55138]
[1778915077310,46.75,78583.41,0.0,-0.98539,2e-05,1.55138]
[1778915080508,46.75,78586.12,0.0,-0.98534,2e-05,1.55611]
[1778915083992,46.75,78579.69,0.0,-0.98546,2e-05,1.54489]
[1778915084536,46.75,78577.09,0.0,-0.98551,2e-05,1.54037]
[1778915085834,46.75,78577.09,0.0,-0.98551,2e-05,1.54037]
[1778915086060,46.75,78576.1,0.0,-0.98553,2e-05,1.53865]
[1778915086560,46.75,78576.1,0.0,-0.98553,2e-05,1.53865]
[1778915086661,46.75,78577.48,0.0,-0.9855,2e-05,1.54105]
[1778915089571,46.75,78580.99,0.0,-0.98544,2e-05,1.54715]
[1778915091081,46.75,78582.17,0.0,-0.98542,2e-05,1.54921]
[1778915091310,46.75,78582.17,0.0,-0.98542,2e-05,1.54921]
[1778915091585,46.75,78588.43,0.0,-0.9853,2e-05,1.56016]
[1778915096626,46.75,78595.39,0.0,-0.98516,2e-05,1.57241]
[1778915097632,46.75,78614.56,0.0,-0.98479,2e-05,1.60652]
[1778915098639,46.75,78620.28,0.0,-0.98468,2e-05,1.61681]
[1778915100654,46.75,78610.34,0.0,-0.98488,2e-05,1.59896]
[1778915101661,46.75,78606.11,0.0,-0.98496,2e-05,1.59141]
[1778915102668,46.75,78603.01,0.0,-0.98502,2e-05,1.5859]
[1778915104190,46.75,78602.39,0.0,-0.98503,2e-05,1.5848]
[1778915104310,46.75,78602.39,0.0,-0.98503,2e-05,1.5848]
[1778915104682,46.75,78598.34,0.0,-0.98511,2e-05,1.57762]
[1778915107048,46.75,78598.42,0.0,-0.98511,2e-05,1.57776]
[1778915107058,46.75,78598.42,0.0,-0.98511,2e-05,1.57776]
[1778915107703,46.75,78599.44,0.0,-0.98509,2e-05,1.57957]
[1778915110724,46.75,78596.93,0.0,-0.98514,2e-05,1.57513]
[1778915112742,46.75,78587.05,0.0,-0.98532,2e-05,1.55774]
[1778915114036,46.75,78587.05,0.0,-0.98532,2e-05,1.55774]
[1778915114061,46.75,78587.05,0.0,-0.98532,2e-05,1.55774]
[1778915113749,46.75,78586.93,0.0,-0.98533,2e-05,1.55753]
[1778915118784,46.75,78586.69,0.0,-0.98533,2e-05,1.55711]
[1778915120801,46.75,78583.17,0.0,-0.9854,2e-05,1.55096]
[1778915121805,46.75,78572.63,0.0,-0.9856,2e-05,1.53264]
[1778915122812,46.75,78571.47,0.0,-0.98562,2e-05,1.53063]
[1778915124551,46.75,78570.19,0.0,-0.98564,2e-05,1.52842]
[1778915124560,46.75,78570.19,0.0,-0.98564,2e-05,1.52842]
[1778915125833,46.75,78572.63,0.0,-0.9856,2e-05,1.53264]
[1778915127847,46.75,78560.22,0.0,-0.98583,2e-05,1.51129]
[1778915128854,46.75,78560.77,0.0,-0.98582,2e-05,1.51223]
[1778915129661,46.75,78560.77,0.0,-0.98582,2e-05,1.51223]
[1778915129809,46.75,78560.77,0.0,-0.98582,2e-05,1.51223]
[1778915135115,46.75,78560.24,0.0,-0.98585,2e-05,1.50836]
[1778915135309,46.75,78560.24,0.0,-0.98585,2e-05,1.50836]
[1778915135904,46.75,78560.21,0.0,-0.98585,2e-05,1.50831]
[1778915140939,46.75,78561.65,0.0,-0.98583,2e-05,1.51077]
[1778915145974,46.75,78560.65,0.0,-0.98584,2e-05,1.50906]
[1778915146211,46.75,78560.65,0.0,-0.98584,2e-05,1.50906]
[1778915146310,46.75,78560.65,0.0,-0.98584,2e-05,1.50906]
[1778915152016,46.75,78560.58,0.0,-0.98585,2e-05,1.50895]
[1778915158058,46.75,78559.91,0.0,-0.98586,2e-05,1.5078]
[1778915162091,46.75,78553.71,0.0,-0.98597,2e-05,1.49724]
[1778915163097,46.75,78541.07,0.0,-0.9862,2e-05,1.47589]
[1778915164104,46.75,78533.43,0.0,-0.98634,2e-05,1.4631]
[1778915165111,46.75,78526.55,0.0,-0.98646,2e-05,1.45166]
[1778915166118,46.75,78522.83,0.0,-0.98653,2e-05,1.4455]
[1778915170147,46.75,78514.32,0.0,-0.98667,2e-05,1.43149]
[1778915173169,46.75,78514.92,0.0,-0.98666,2e-05,1.43248]
[1778915174176,46.75,78521.87,0.0,-0.98654,2e-05,1.44392]
[1778915175183,46.75,78525.55,0.0,-0.98648,2e-05,1.45]
[1778915176190,46.75,78528.37,0.0,-0.98643,2e-05,1.45468]
[1778915177871,46.75,78528.37,0.0,-0.98643,2e-05,1.45468]
[1778915178059,46.75,78528.37,0.0,-0.98643,2e-05,1.45468]
[1778915178029,46.75,78534.64,0.0,-0.98632,2e-05,1.46512]
[1778915179212,46.75,78527.02,0.0,-0.98645,2e-05,1.45244]
[1778915180779,46.75,78527.02,0.0,-0.98645,2e-05,1.45244]
[1778915180810,46.75,78527.02,0.0,-0.98645,2e-05,1.45244]
[1778915182232,46.75,78522.25,0.0,-0.98654,2e-05,1.44454]
[1778915183509,46.75,78522.25,0.0,-0.98654,2e-05,1.44454]
[1778915183559,46.75,78522.25,0.0,-0.98654,2e-05,1.44454]
[1778915183604,46.75,78517.11,0.0,-0.98663,2e-05,1.43607]
[1778915185253,46.75,78512.32,0.0,-0.98671,2e-05,1.42822]
[1778915187479,46.75,78511.87,0.0,-0.98672,2e-05,1.42748]
[1778915187568,46.75,78511.87,0.0,-0.98672,2e-05,1.42748]
[1778915187580,46.75,78516.66,0.0,-0.98663,2e-05,1.43534]
[1778915189252,46.75,78517.69,0.0,-0.98662,2e-05,1.43703]
[1778915189311,46.75,78517.69,0.0,-0.98662,2e-05,1.43703]
[1778915192107,46.75,78517.52,0.0,-0.98662,2e-05,1.43675]
[1778915191295,46.75,78519.43,0.0,-0.98661,2e-05,1.43702]
[1778915192310,46.75,78519.43,0.0,-0.98661,2e-05,1.43702]
[1778915192411,46.75,78524.8,0.0,-0.98652,2e-05,1.44588]
[1778915196333,46.75,78527.16,0.0,-0.98647,2e-05,1.44978]
[1778915198099,46.75,78527.16,0.0,-0.98647,2e-05,1.44978]
[1778915197338,46.75,78531.39,0.0,-0.9864,2e-05,1.4568]
[1778915198310,46.75,78531.39,0.0,-0.9864,2e-05,1.4568]
[1778915198345,46.75,78535.23,0.0,-0.98633,2e-05,1.4632]
[1778915200359,46.75,78534.26,0.0,-0.98635,2e-05,1.46158]
[1778915201366,46.75,78529.77,0.0,-0.98643,2e-05,1.45411]
[1778915202546,46.75,78529.77,0.0,-0.98643,2e-05,1.45411]
[1778915202560,46.75,78529.77,0.0,-0.98643,2e-05,1.45411]
[1778915204151,46.75,78529.88,0.0,-0.98643,2e-05,1.4543]
[1778915204309,46.75,78529.36,0.0,-0.98644,2e-05,1.45343]
[1778915204388,46.75,78529.32,0.0,-0.98644,2e-05,1.45337]
[1778915207393,46.75,78528.19,0.0,-0.98646,2e-05,1.45149]
[1778915207564,46.75,78528.19,0.0,-0.98646,2e-05,1.45149]
[1778915207671,46.75,78520.82,0.0,-0.98659,2e-05,1.43931]
[1778915208415,46.75,78516.56,0.0,-0.98666,2e-05,1.43231]
[1778915212060,46.75,78517.36,0.0,-0.98665,2e-05,1.43362]
[1778915212308,46.75,78518.1,0.0,-0.98663,2e-05,1.43484]
[1778915213764,46.75,78518.21,0.0,-0.98663,2e-05,1.43502]
[1778915213811,46.75,78518.21,0.0,-0.98663,2e-05,1.43502]
[1778915213911,46.75,78518.72,0.0,-0.98662,2e-05,1.43586]
[1778915214457,46.75,78521.19,0.0,-0.98658,2e-05,1.43992]
[1778915219492,46.75,78521.19,0.0,-0.98658,2e-05,1.43992]
[1778915225534,46.75,78520.55,0.0,-0.98659,2e-05,1.43887]
[1778915227459,46.75,78520.41,0.0,-0.98659,2e-05,1.43864]
[1778915227558,46.75,78520.41,0.0,-0.98659,2e-05,1.43864]
[1778915233384,46.75,78520.92,0.0,-0.98658,2e-05,1.43948]
[1778915233559,46.75,78520.92,0.0,-0.98658,2e-05,1.43948]
[1778915237423,46.75,78522.01,0.0,-0.98657,2e-05,1.44127]
[1778915237560,46.75,78522.01,0.0,-0.98657,2e-05,1.44127]
[1778915237618,46.75,78522.41,0.0,-0.98656,2e-05,1.44193]
[1778915242653,46.75,78522.1,0.0,-0.98656,2e-05,1.44142]
[1778915247688,46.75,78520.1,0.0,-0.9866,2e-05,1.43813]
[1778915252959,46.75,78519.04,0.0,-0.98664,2e-05,1.43352]
[1778915253007,46.75,78515.81,0.0,-0.9867,2e-05,1.42822]
[1778915253730,46.75,78510.99,0.0,-0.98678,2e-05,1.42034]
[1778915255744,46.75,78508.53,0.0,-0.98683,2e-05,1.41634]
[1778915260779,46.75,78510.24,0.0,-0.9868,2e-05,1.41912]
[1778915262796,46.75,78505.21,0.0,-0.98688,2e-05,1.41094]
[1778915264811,46.75,78500.99,0.0,-0.98696,2e-05,1.40411]
[1778915265818,46.75,78495.26,0.0,-0.98705,2e-05,1.39488]
[1778915266342,46.75,78495.26,0.0,-0.98705,2e-05,1.39488]
[1778915266558,46.75,78495.26,0.0,-0.98705,2e-05,1.39488]
[1778915268839,46.75,78497.8,0.0,-0.98701,2e-05,1.39897]
[1778915272867,46.75,78486.03,0.0,-0.98721,2e-05,1.38011]
[1778915273874,46.75,78472.34,0.0,-0.98744,2e-05,1.35843]
[1778915274881,46.75,78471.47,0.0,-0.98746,2e-05,1.35706]
[1778915276895,46.75,78482.46,0.0,-0.98727,2e-05,1.37443]
[1778915277902,46.75,78483.01,0.0,-0.98726,2e-05,1.3753]
[1778915280923,46.75,78485.71,0.0,-0.98722,2e-05,1.3796]
[1778915283199,46.75,78486.18,0.0,-0.98721,2e-05,1.38035]
[1778915283310,46.75,78485.89,0.0,-0.98721,2e-05,1.37989]
[1778915283944,46.75,78485.34,0.0,-0.98722,2e-05,1.37901]
[1778915286965,46.75,78491.76,0.0,-0.98711,2e-05,1.38926]
[1778915288979,46.75,78495.48,0.0,-0.98705,2e-05,1.39523]
[1778915290993,46.75,78500.89,0.0,-0.98696,2e-05,1.40395]
[1778915294014,46.75,78504.91,0.0,-0.98689,2e-05,1.41046]
[1778915299049,46.75,78506.13,0.0,-0.98687,2e-05,1.41244]
[1778915302070,46.75,78502.44,0.0,-0.98693,2e-05,1.40646]
[1778915304299,46.75,78502.84,0.0,-0.98692,2e-05,1.4071]
[1778915304310,46.75,78502.84,0.0,-0.98692,2e-05,1.4071]
[1778915305091,46.75,78502.58,0.0,-0.98693,2e-05,1.40668]
[1778915310126,46.75,78503.49,0.0,-0.98691,2e-05,1.40816]
[1778915315161,46.75,78502.32,0.0,-0.98696,2e-05,1.40344]
[1778915317175,46.75,78497.96,0.0,-0.98703,2e-05,1.39641]
[1778915318182,46.75,78492.31,0.0,-0.98713,2e-05,1.38734]
[1778915320198,46.75,78481.94,0.0,-0.98731,2e-05,1.37082]
[1778915321205,46.75,78480.46,0.0,-0.98733,2e-05,1.36847]
[1778915322212,46.75,78478.21,0.0,-0.98737,2e-05,1.36491]
[1778915323219,46.75,78473.01,0.0,-0.98745,2e-05,1.35672]
[1778915328254,46.75,78474.15,0.0,-0.98744,2e-05,1.35851]
[1778915333289,46.75,78474.1,0.0,-0.98744,2e-05,1.35843]
[1778915336316,46.75,78471.55,0.0,-0.98748,2e-05,1.35442]
[1778915337323,46.75,78476.9,0.0,-0.98739,2e-05,1.36285]
[1778915339337,46.75,78479.23,0.0,-0.98735,2e-05,1.36653]
[1778915344374,46.75,78475.62,0.0,-0.98741,2e-05,1.36083]
[1778915347395,46.75,78472.07,0.0,-0.98747,2e-05,1.35524]
[1778915352430,46.75,78471.75,0.0,-0.98748,2e-05,1.35474]
[1778915355451,46.75,78468.29,0.0,-0.98753,2e-05,1.34931]
[1778915357259,46.75,78468.29,0.0,-0.98753,2e-05,1.34931]
[1778915357307,46.75,78468.29,0.0,-0.98753,2e-05,1.34931]
[1778915357270,46.75,78464.72,0.0,-0.98759,2e-05,1.34373]
[1778915357465,46.75,78462.25,0.0,-0.98763,2e-05,1.33988]
[1778915359479,46.75,78458.01,0.0,-0.9877,2e-05,1.33329]
[1778915364514,46.75,78456.49,0.0,-0.98773,2e-05,1.33094]
[1778915366277,46.75,78456.49,0.0,-0.98773,2e-05,1.33094]
[1778915366309,46.75,78456.49,0.0,-0.98773,2e-05,1.33094]
[1778915366669,46.75,78455.34,0.0,-0.98774,2e-05,1.32915]
[1778915368235,46.75,78448.76,0.0,-0.98785,2e-05,1.31901]
[1778915369549,46.75,78448.43,0.0,-0.98786,2e-05,1.3185]
[1778915371064,46.75,78448.43,0.0,-0.98786,2e-05,1.3185]
[1778915373577,46.75,78450.29,0.0,-0.98785,2e-05,1.31865]
[1778915378613,46.75,78447.0,0.0,-0.9879,2e-05,1.3136]
[1778915379619,46.75,78439.71,0.0,-0.98802,2e-05,1.30246]
[1778915381633,46.75,78437.67,0.0,-0.98805,2e-05,1.29935]
[1778915383978,46.75,78437.5,0.0,-0.98806,2e-05,1.29909]
[1778915384062,46.75,78437.5,0.0,-0.98806,2e-05,1.29909]
[1778915384088,46.75,78436.93,0.0,-0.98807,2e-05,1.29823]
[1778915384668,46.75,78436.93,0.0,-0.98807,2e-05,1.29823]
[1778915384807,46.75,78436.93,0.0,-0.98807,2e-05,1.29823]
[1778915390461,46.75,78435.54,0.0,-0.98809,2e-05,1.29612]
[1778915390696,46.75,78430.54,0.0,-0.98817,2e-05,1.28855]
[1778915394329,46.75,78430.32,0.0,-0.98817,2e-05,1.28822]
[1778915394562,46.75,78430.24,0.0,-0.98817,2e-05,1.2881]
[1778915394627,46.75,78430.24,0.0,-0.98817,2e-05,1.2881]
[1778915394807,46.75,78430.24,0.0,-0.98817,2e-05,1.2881]
[1778915394908,46.75,78430.99,0.0,-0.98816,2e-05,1.28923]
[1778915396739,46.75,78427.42,0.0,-0.98822,2e-05,1.28385]
[1778915400767,46.75,78423.22,0.0,-0.98828,2e-05,1.27754]
[1778915402781,46.75,78426.04,0.0,-0.98824,2e-05,1.28177]
[1778915403847,46.75,78426.04,0.0,-0.98824,2e-05,1.28177]
[1778915404061,46.75,78426.04,0.0,-0.98824,2e-05,1.28177]
[1778915404358,46.75,78426.04,0.0,-0.98824,2e-05,1.28177]
[1778915404162,46.75,78425.85,0.0,-0.98824,2e-05,1.28149]
[1778915404559,46.75,78425.85,0.0,-0.98824,2e-05,1.28149]
[1778915408823,46.75,78418.57,0.0,-0.98835,2e-05,1.27058]
[1778915409830,46.75,78417.69,0.0,-0.98837,2e-05,1.26927]
[1778915410838,46.75,78415.16,0.0,-0.98841,2e-05,1.2655]
[1778915415872,46.75,78417.86,0.0,-0.98837,2e-05,1.26952]
[1778915416594,46.75,78417.86,0.0,-0.98837,2e-05,1.26952]
[1778915416809,46.75,78417.86,0.0,-0.98837,2e-05,1.26952]
[1778915416867,46.75,78417.86,0.0,-0.98837,2e-05,1.26952]
[1778915417059,46.75,78417.86,0.0,-0.98837,2e-05,1.26952]
[1778915417106,46.75,78418.04,0.0,-0.98836,2e-05,1.26979]
[1778915418893,46.75,78420.32,0.0,-0.98833,2e-05,1.2732]
[1778915421745,46.75,78421.95,0.0,-0.9883,2e-05,1.27564]
[1778915421809,46.75,78421.95,0.0,-0.9883,2e-05,1.27564]
[1778915421914,46.75,78420.94,0.0,-0.98832,2e-05,1.27412]
[1778915426949,46.75,78420.88,0.0,-0.98832,2e-05,1.27403]
[1778915430577,46.75,78420.09,0.0,-0.98833,2e-05,1.27285]
[1778915430807,46.75,78420.09,0.0,-0.98833,2e-05,1.27285]
[1778915431985,46.75,78420.86,0.0,-0.98834,2e-05,1.27136]
[1778915437022,46.75,78420.67,0.0,-0.98835,2e-05,1.27107]
[1778915440043,46.75,78411.61,0.0,-0.98849,2e-05,1.2576]
[1778915441050,46.75,78409.01,0.0,-0.98853,2e-05,1.25375]
[1778915443064,46.75,78413.58,0.0,-0.98846,2e-05,1.26052]
[1778915444071,46.75,78416.56,0.0,-0.98841,2e-05,1.26494]
[1778915445503,46.75,78416.22,0.0,-0.98841,2e-05,1.26444]
[1778915445563,46.75,78416.22,0.0,-0.98841,2e-05,1.26444]
[1778915445823,46.75,78416.22,0.0,-0.98841,2e-05,1.26444]
[1778915446057,46.75,78416.22,0.0,-0.98841,2e-05,1.26444]
[1778915446087,46.75,78415.87,0.0,-0.98842,2e-05,1.26392]
[1778915447101,46.75,78419.51,0.0,-0.98836,2e-05,1.26934]
[1778915448103,46.75,78429.31,0.0,-0.98821,2e-05,1.28403]
[1778915449112,46.75,78433.51,0.0,-0.98814,2e-05,1.29037]
[1778915453630,46.75,78433.89,0.0,-0.98814,2e-05,1.29094]
[1778915453791,46.75,78433.89,0.0,-0.98814,2e-05,1.29094]
[1778915453809,46.75,78433.89,0.0,-0.98814,2e-05,1.29094]
[1778915454147,46.75,78434.61,0.0,-0.98813,2e-05,1.29203]
[1778915455154,46.75,78440.6,0.0,-0.98803,2e-05,1.30112]
[1778915458175,46.75,78451.2,0.0,-0.98786,2e-05,1.31733]
[1778915459182,46.75,78454.42,0.0,-0.98781,2e-05,1.32229]
[1778915464218,46.75,78456.74,0.0,-0.98777,2e-05,1.32587]
[1778915465255,46.75,78456.74,0.0,-0.98777,2e-05,1.32587]
[1778915465314,46.75,78456.74,0.0,-0.98777,2e-05,1.32587]
[1778915465414,46.75,78456.74,0.0,-0.98777,2e-05,1.32587]
[1778915465356,46.75,78456.09,0.0,-0.98778,2e-05,1.32487]
[1778915465560,46.75,78456.09,0.0,-0.98778,2e-05,1.32487]
[1778915469253,46.75,78449.45,0.0,-0.98789,2e-05,1.31465]
[1778915471267,46.75,78447.25,0.0,-0.98792,2e-05,1.31127]
[1778915472274,46.75,78439.25,0.0,-0.98805,2e-05,1.29907]
[1778915473281,46.75,78436.35,0.0,-0.9881,2e-05,1.29467]
[1778915475295,46.75,78424.81,0.0,-0.98828,2e-05,1.27727]
[1778915476302,46.75,78414.87,0.0,-0.98844,2e-05,1.26243]
[1778915477309,46.75,78412.1,0.0,-0.98848,2e-05,1.25832]
[1778915481337,46.75,78401.97,0.0,-0.98863,2e-05,1.24338]
[1778915482344,46.75,78398.22,0.0,-0.98869,2e-05,1.23789]
[1778915487379,46.75,78395.98,0.0,-0.98873,2e-05,1.23462]
[1778915488721,46.75,78396.27,0.0,-0.98872,2e-05,1.23504]
[1778915488812,46.75,78396.27,0.0,-0.98872,2e-05,1.23504]
[1778915489016,46.75,78396.27,0.0,-0.98872,2e-05,1.23504]
[1778915489058,46.75,78396.27,0.0,-0.98872,2e-05,1.23504]
[1778915489393,46.75,78396.53,0.0,-0.98872,2e-05,1.23542]
[1778915490401,46.75,78391.75,0.0,-0.98879,2e-05,1.22846]
[1778915491409,46.75,78387.98,0.0,-0.98887,2e-05,1.22041]
[1778915494430,46.75,78396.73,0.0,-0.98874,2e-05,1.23312]
[1778915495437,46.75,78402.54,0.0,-0.98865,2e-05,1.24161]
[1778915496444,46.75,78405.55,0.0,-0.9886,2e-05,1.24603]
[1778915498458,46.75,78400.07,0.0,-0.98869,2e-05,1.23799]
[1778915498954,46.75,78400.07,0.0,-0.98869,2e-05,1.23799]
[1778915499061,46.75,78400.07,0.0,-0.98869,2e-05,1.23799]
[1778915499334,46.75,78400.07,0.0,-0.98869,2e-05,1.23799]
[1778915499466,46.75,78398.06,0.0,-0.98872,2e-05,1.23506]
[1778915499559,46.75,78398.06,0.0,-0.98872,2e-05,1.23506]
[1778915500472,46.75,78395.53,0.0,-0.98875,2e-05,1.23137]
[1778915501479,46.75,78392.83,0.0,-0.9888,2e-05,1.22744]
[1778915502608,46.75,78392.83,0.0,-0.9888,2e-05,1.22744]
[1778915502735,46.75,78392.83,0.0,-0.9888,2e-05,1.22744]
[1778915502811,46.75,78392.83,0.0,-0.9888,2e-05,1.22744]
[1778915502834,46.75,78394.21,0.0,-0.98877,2e-05,1.22945]
[1778915504500,46.75,78396.51,0.0,-0.98874,2e-05,1.2328]
[1778915505507,46.75,78392.23,0.0,-0.9888,2e-05,1.22657]
[1778915506514,46.75,78388.51,0.0,-0.98886,2e-05,1.22118]
[1778915508318,46.75,78388.51,0.0,-0.98886,2e-05,1.22118]
[1778915508413,46.75,78387.31,0.0,-0.98888,1e-05,1.21944]
[1778915508564,46.75,78387.31,0.0,-0.98888,1e-05,1.21944]
[1778915508570,46.75,78387.31,0.0,-0.98888,1e-05,1.21944]
[1778915508809,46.75,78387.31,0.0,-0.98888,1e-05,1.21944]
[1778915511551,46.75,78390.55,0.0,-0.98883,2e-05,1.22413]
[1778915513518,46.75,78392.15,0.0,-0.98881,2e-05,1.22645]
[1778915513564,46.75,78392.15,0.0,-0.98881,2e-05,1.22645]
[1778915513841,46.75,78392.15,0.0,-0.98881,2e-05,1.22645]
[1778915514058,46.75,78392.15,0.0,-0.98881,2e-05,1.22645]
[1778915514159,46.75,78389.76,0.0,-0.98884,2e-05,1.22299]
[1778915519063,46.75,78390.83,0.0,-0.98883,2e-05,1.22454]
[1778915519180,46.75,78390.83,0.0,-0.98883,2e-05,1.22454]
[1778915519315,46.75,78390.83,0.0,-0.98883,2e-05,1.22454]
[1778915519416,46.75,78390.51,0.0,-0.98883,2e-05,1.22407]
[1778915521622,46.75,78393.51,0.0,-0.98879,2e-05,1.22843]
[1778915523636,46.75,78390.89,0.0,-0.98883,2e-05,1.22462]
[1778915525251,46.75,78390.89,0.0,-0.98883,2e-05,1.22462]
[1778915525313,46.75,78390.89,0.0,-0.98883,2e-05,1.22462]
[1778915530685,46.75,78391.17,0.0,-0.98882,2e-05,1.22503]
[1778915531919,46.75,78391.17,0.0,-0.98882,2e-05,1.22503]
[1778915532059,46.75,78391.17,0.0,-0.98882,2e-05,1.22503]
[1778915532255,46.75,78391.17,0.0,-0.98882,2e-05,1.22503]
[1778915532310,46.75,78391.17,0.0,-0.98882,2e-05,1.22503]
[1778915532411,46.76,78391.22,0.0,-0.98881,2e-05,1.22584]
[1778915537736,46.75,78388.74,0.0,-0.98885,2e-05,1.22194]
[1778915541592,46.76,78387.72,0.0,-0.98886,2e-05,1.22109]
[1778915541812,46.76,78387.72,0.0,-0.98886,2e-05,1.22109]
[1778915541837,46.76,78387.72,0.0,-0.98886,2e-05,1.22109]
[1778915542058,46.76,78387.72,0.0,-0.98886,2e-05,1.22109]
[1778915542160,46.76,78386.11,0.0,-0.98889,1e-05,1.21871]
[1778915543778,46.76,78380.14,0.0,-0.98898,1e-05,1.21]
[1778915545309,46.76,78380.14,0.0,-0.98898,1e-05,1.21]
[1778915545324,46.76,78376.92,0.0,-0.98902,1e-05,1.20535]
[1778915547759,46.76,78376.11,0.0,-0.98904,1e-05,1.20413]
[1778915547809,46.76,78376.11,0.0,-0.98904,1e-05,1.20413]
[1778915548090,46.76,78376.11,0.0,-0.98904,1e-05,1.20413]
[1778915548308,46.76,78376.11,0.0,-0.98904,1e-05,1.20413]
[1778915548382,46.76,78375.14,0.0,-0.98905,1e-05,1.20272]
[1778915549820,46.76,78373.07,0.0,-0.98908,1e-05,1.19972]
[1778915550827,46.76,78371.06,0.0,-0.98911,1e-05,1.19684]
[1778915551834,46.76,78363.25,0.0,-0.98925,1e-05,1.18322]
[1778915552841,46.76,78354.77,0.0,-0.98937,1e-05,1.17131]
[1778915553848,46.76,78358.0,0.0,-0.98933,1e-05,1.17587]
[1778915557631,46.76,78359.08,0.0,-0.98931,1e-05,1.17745]
[1778915557809,46.76,78359.08,0.0,-0.98931,1e-05,1.17745]
[1778915557876,46.76,78359.54,0.0,-0.9893,1e-05,1.17812]
[1778915558883,46.76,78356.63,0.0,-0.98934,1e-05,1.17405]
[1778915559890,46.76,78351.41,0.0,-0.98942,1e-05,1.16678]
[1778915560898,46.76,78347.92,0.0,-0.98947,1e-05,1.16195]
[1778915562911,46.76,78344.84,0.0,-0.98951,1e-05,1.15777]
[1778915565933,46.76,78342.04,0.0,-0.98955,1e-05,1.15407]
[1778915566939,46.76,78335.32,0.0,-0.98964,1e-05,1.14486]
[1778915567946,46.76,78332.95,0.0,-0.98968,1e-05,1.14169]
[1778915568953,46.76,78336.71,0.0,-0.98962,1e-05,1.14693]
[1778915572177,46.76,78338.38,0.0,-0.9896,1e-05,1.14937]
[1778915572308,46.76,78338.38,0.0,-0.9896,1e-05,1.14937]
[1778915578016,46.77,78336.54,0.0,-0.98962,1e-05,1.1473]
[1778915581327,46.77,78336.59,0.0,-0.98962,1e-05,1.14751]
[1778915582062,46.77,78305.45,0.0,-0.99005,1e-05,1.10536]
[1778915583063,46.77,78283.67,0.0,-0.99034,1e-05,1.07665]
[1778915584069,46.77,78279.45,0.0,-0.9904,1e-05,1.07115]
[1778915585155,46.77,78279.45,0.0,-0.9904,1e-05,1.07115]
[1778915585311,46.77,78279.45,0.0,-0.9904,1e-05,1.07115]
[1778915585330,46.77,78272.9,0.0,-0.99048,1e-05,1.06265]
[1778915586083,46.77,78264.97,0.0,-0.99059,1e-05,1.05243]
[1778915587096,46.77,78262.32,0.0,-0.99062,1e-05,1.04904]
[1778915588100,46.77,78256.37,0.0,-0.9907,1e-05,1.04144]
[1778915589150,46.77,78256.37,0.0,-0.9907,1e-05,1.04144]
[1778915589480,46.77,78256.37,0.0,-0.9907,1e-05,1.04144]
[1778915589533,46.77,78238.84,0.0,-0.99092,1e-05,1.01933]
[1778915590114,46.77,78234.7,0.0,-0.99097,1e-05,1.01417]
[1778915591121,46.77,78225.57,0.0,-0.99109,1e-05,1.00285]
[1778915592128,46.77,78208.05,0.0,-0.9913,1e-05,0.98142]
[1778915593380,46.77,78208.05,0.0,-0.9913,1e-05,0.98142]
[1778915593423,46.77,78192.27,0.0,-0.99149,1e-05,0.96245]
[1778915593667,46.77,78192.27,0.0,-0.99149,1e-05,0.96245]
[1778915594146,46.77,78165.51,0.0,-0.9918,1e-05,0.93095]
[1778915595167,46.77,78158.95,0.0,-0.99188,1e-05,0.92336]
[1778915596181,46.77,78169.39,0.0,-0.99176,1e-05,0.93546]
[1778915597483,46.77,78169.39,0.0,-0.99176,1e-05,0.93546]
[1778915597566,46.77,78168.43,0.0,-0.99177,1e-05,0.93435]
[1778915598029,46.77,78168.43,0.0,-0.99177,1e-05,0.93435]
[1778915598197,46.77,78150.6,0.0,-0.99197,1e-05,0.91377]
[1778915599204,46.77,78126.69,0.0,-0.99224,1e-05,0.88677]
[1778915600211,46.77,78117.07,0.0,-0.99235,1e-05,0.87609]
[1778915601224,46.77,78125.84,0.0,-0.99225,1e-05,0.88582]
[1778915601883,46.77,78125.84,0.0,-0.99225,1e-05,0.88582]
[1778915602005,46.77,78125.84,0.0,-0.99225,1e-05,0.88582]
[1778915602230,46.77,78147.64,0.0,-0.99201,1e-05,0.91039]
[1778915603237,46.77,78134.46,0.0,-0.99215,1e-05,0.89547]
[1778915604245,46.77,78113.53,0.0,-0.99238,1e-05,0.87218]
[1778915605252,46.77,78108.36,0.0,-0.99244,1e-05,0.86651]
[1778915605944,46.77,78108.36,0.0,-0.99244,1e-05,0.86651]
[1778915606353,46.77,78108.36,0.0,-0.99244,1e-05,0.86651]
[1778915606450,46.77,78115.51,0.0,-0.99236,1e-05,0.87437]
[1778915609279,46.77,78126.78,0.0,-0.99224,1e-05,0.88699]
[1778915610321,46.77,78126.78,0.0,-0.99224,1e-05,0.88699]
[1778915610369,46.77,78127.52,0.0,-0.99223,1e-05,0.88811]
[1778915611293,46.77,78122.35,0.0,-0.9923,1e-05,0.8803]
[1778915612049,46.77,78122.35,0.0,-0.9923,1e-05,0.8803]
[1778915612300,46.78,78115.99,0.0,-0.99237,1e-05,0.87372]
[1778915615324,46.79,78122.83,0.0,-0.99228,1e-05,0.88265]
[1778915616074,46.79,78122.83,0.0,-0.99228,1e-05,0.88265]
[1778915616331,46.79,78128.02,0.0,-0.99222,1e-05,0.88843]
[1778915617338,46.8,78133.67,0.0,-0.99215,1e-05,0.89565]
[1778915618346,46.8,78140.31,0.0,-0.99207,1e-05,0.90416]
[1778915618692,46.8,78140.31,0.0,-0.99207,1e-05,0.90416]
[1778915619353,46.8,78164.02,0.0,-0.9918,1e-05,0.93135]
[1778915620360,46.8,78174.79,0.0,-0.99167,1e-05,0.94392]
[1778915621367,46.8,78179.81,0.0,-0.99161,1e-05,0.94983]
[1778915622374,46.8,78186.53,0.0,-0.99153,1e-05,0.95778]
[1778915622718,46.8,78186.53,0.0,-0.99153,1e-05,0.95778]
[1778915623381,46.8,78185.33,0.0,-0.99155,1e-05,0.95636]
[1778915624388,46.8,78187.6,0.0,-0.99152,1e-05,0.95905]
[1778915625395,46.8,78194.54,0.0,-0.99144,1e-05,0.96733]
[1778915626402,46.8,78203.33,0.0,-0.99133,1e-05,0.97791]
[1778915627409,46.81,78208.13,0.0,-0.99126,1e-05,0.98493]
[1778915629426,46.84,78219.06,0.0,-0.9911,1e-05,1.00109]
[1778915630433,46.85,78225.78,0.0,-0.991,1e-05,1.01097]
[1778915631440,46.85,78240.55,0.0,-0.99081,1e-05,1.0296]
[1778915632447,46.87,78247.23,0.0,-0.99071,1e-05,1.03972]
[1778915634482,46.89,78253.22,0.0,-0.9906,1e-05,1.05024]
[1778915636502,46.91,78264.51,0.0,-0.99043,1e-05,1.06723]
[1778915638526,46.91,78258.2,0.0,-0.99051,1e-05,1.05927]
[1778915641549,46.91,78253.65,0.0,-0.99057,1e-05,1.05373]
[1778915642554,46.91,78242.18,0.0,-0.99071,1e-05,1.03923]
[1778915643269,46.91,78242.18,0.0,-0.99071,1e-05,1.03923]
[1778915643561,46.91,78242.52,0.0,-0.99071,1e-05,1.0398]
[1778915644568,46.92,78238.84,0.0,-0.99075,1e-05,1.03528]
[1778915645576,46.92,78231.84,0.0,-0.99084,1e-05,1.02661]
[1778915647291,46.92,78231.88,0.0,-0.99084,1e-05,1.02682]
[1778915647590,46.92,78241.71,0.0,-0.99071,1e-05,1.03937]
[1778915648597,46.92,78254.79,0.0,-0.99054,1e-05,1.05618]
[1778915649604,46.92,78256.57,0.0,-0.99052,1e-05,1.05856]
[1778915651618,46.92,78260.07,0.0,-0.99047,1e-05,1.06326]
[1778915652625,46.92,78247.99,0.0,-0.99063,1e-05,1.04785]
[1778915653632,46.92,78240.86,0.0,-0.99072,1e-05,1.0389]
[1778915654639,46.93,78237.8,0.0,-0.99076,1e-05,1.03516]
[1778915656653,46.99,78229.69,0.0,-0.99078,1e-05,1.03242]
[1778915657660,47.05,78228.13,0.0,-0.99073,1e-05,1.03779]
[1778915658667,47.1,78224.69,0.0,-0.9907,1e-05,1.04079]
[1778915659674,47.11,78222.59,0.0,-0.99072,1e-05,1.03888]
[1778915660681,47.17,78211.81,0.0,-0.99078,1e-05,1.03264]
[1778915661690,47.23,78206.25,0.0,-0.99077,1e-05,1.03297]
[1778915662696,47.25,78214.77,0.0,-0.99064,1e-05,1.04609]
[1778915663703,47.27,78219.5,0.0,-0.99055,1e-05,1.05461]
[1778915665653,47.31,78222.01,0.0,-0.99047,1e-05,1.06316]
[1778915666735,47.33,78225.96,0.0,-0.99039,1e-05,1.07105]
[1778915668540,47.33,78225.96,0.0,-0.99039,1e-05,1.07105]
[1778915668628,47.38,78222.84,0.0,-0.99037,1e-05,1.07251]
[1778915668749,47.38,78229.42,0.0,-0.99028,1e-05,1.08101]
[1778915670346,47.38,78229.42,0.0,-0.99028,1e-05,1.08101]
[1778915670466,47.42,78239.02,0.0,-0.99011,1e-05,1.09843]
[1778915670764,47.42,78233.24,0.0,-0.99018,1e-05,1.09087]
[1778915671772,47.44,78215.91,0.0,-0.99041,1e-05,1.06849]
[1778915672779,47.46,78218.99,0.0,-0.99034,1e-05,1.07522]
[1778915674364,47.46,78218.99,0.0,-0.99034,1e-05,1.07522]
[1778915674435,47.5,78216.75,0.0,-0.99031,1e-05,1.0777]
[1778915676807,47.54,78211.54,0.0,-0.99033,1e-05,1.07622]
[1778915677814,47.56,78215.04,0.0,-0.99025,1e-05,1.08343]
[1778915679413,47.59,78218.58,0.0,-0.99018,1e-05,1.09083]
[1778915681842,47.59,78216.34,0.0,-0.9902,1e-05,1.08841]
[1778915683859,47.59,78205.86,0.0,-0.99034,1e-05,1.07537]
[1778915684866,47.6,78203.18,0.0,-0.99037,1e-05,1.07221]
[1778915685873,47.6,78210.57,0.0,-0.99027,1e-05,1.082]
[1778915686735,47.6,78210.57,0.0,-0.99027,1e-05,1.082]
[1778915686882,47.6,78215.65,0.0,-0.9902,1e-05,1.08884]
[1778915687890,47.6,78206.58,0.0,-0.99032,1e-05,1.07736]
[1778915688896,47.61,78203.79,0.0,-0.99035,1e-05,1.07405]
[1778915689903,47.66,78207.31,0.0,-0.99023,1e-05,1.08602]
[1778915690735,47.66,78207.31,0.0,-0.99023,1e-05,1.08602]
[1778915690910,47.72,78209.58,0.0,-0.99012,1e-05,1.09645]
[1778915692924,47.84,78213.87,0.0,-0.98991,1e-05,1.11713]
[1778915693931,47.84,78219.14,0.0,-0.98983,1e-05,1.1243]
[1778915695948,47.96,78216.89,0.0,-0.98971,1e-05,1.13653]
[1778915697939,47.98,78217.55,0.0,-0.98968,1e-05,1.13905]
[1778915698070,47.98,78217.55,0.0,-0.98968,1e-05,1.13905]
[1778915698969,47.99,78223.89,0.0,-0.98957,1e-05,1.14929]
[1778915699921,47.99,78223.89,0.0,-0.98957,1e-05,1.14929]
[1778915700067,47.99,78223.89,0.0,-0.98957,1e-05,1.14929]
[1778915700166,47.99,78223.16,0.0,-0.98958,1e-05,1.14845]
[1778915700983,47.99,78227.13,0.0,-0.98953,1e-05,1.15395]
[1778915702998,47.99,78230.73,0.0,-0.98947,1e-05,1.15908]
[1778915704008,47.99,78233.97,0.0,-0.98943,1e-05,1.16359]
[1778915705013,48.0,78237.68,0.0,-0.98937,1e-05,1.16876]
[1778915706019,48.0,78240.62,0.0,-0.98933,1e-05,1.17288]
[1778915708033,48.0,78237.59,0.0,-0.98937,1e-05,1.16893]
[1778915709040,48.0,78234.74,0.0,-0.98941,1e-05,1.16515]
[1778915711112,48.0,78233.21,0.0,-0.98943,1e-05,1.16318]
[1778915711120,48.0,78222.49,0.0,-0.98958,1e-05,1.1488]
[1778915712061,48.0,78203.1,0.0,-0.98984,1e-05,1.12307]
[1778915713068,48.0,78194.03,0.0,-0.98996,1e-05,1.11119]
[1778915714075,48.0,78193.69,0.0,-0.98997,1e-05,1.11084]
[1778915715138,48.0,78193.69,0.0,-0.98997,1e-05,1.11084]
[1778915715226,48.0,78180.65,0.0,-0.99014,1e-05,1.09399]
[1778915716108,48.0,78168.3,0.0,-0.9903,1e-05,1.07823]
[1778915717102,48.01,78162.69,0.0,-0.99037,1e-05,1.07123]
[1778915718109,48.06,78162.85,0.0,-0.99029,1e-05,1.07878]
[1778915719117,48.12,78159.42,0.0,-0.99026,1e-05,1.08177]
[1778915720125,48.14,78171.03,0.0,-0.9901,1e-05,1.09819]
[1778915722139,48.2,78171.99,0.0,-0.98999,1e-05,1.10802]
[1778915723146,48.26,78177.3,0.0,-0.98985,1e-05,1.12246]
[1778915724520,48.28,78181.8,0.0,-0.98977,1e-05,1.13013]
[1778915725160,48.28,78176.69,0.0,-0.98984,1e-05,1.1234]
[1778915725799,48.28,78176.69,0.0,-0.98984,1e-05,1.1234]
[1778915726171,48.34,78167.88,0.0,-0.98988,1e-05,1.11936]
[1778915727178,48.35,78147.34,0.0,-0.99013,1e-05,1.09435]
[1778915728185,48.36,78124.62,0.0,-0.99041,1e-05,1.06725]
[1778915729192,48.38,78117.59,0.0,-0.99047,1e-05,1.06065]
[1778915729784,48.38,78117.59,0.0,-0.99047,1e-05,1.06065]
[1778915730208,48.4,78108.67,0.0,-0.99056,1e-05,1.05224]
[1778915731208,48.43,78102.52,0.0,-0.99063,1e-05,1.04512]
[1778915732215,48.45,78105.33,0.0,-0.99056,1e-05,1.05159]
[1778915733085,48.45,78105.33,0.0,-0.99056,1e-05,1.05159]
[1778915733222,48.51,78101.45,0.0,-0.99054,1e-05,1.05396]
[1778915734229,48.54,78091.07,0.0,-0.99064,1e-05,1.04402]
[1778915735268,48.6,78088.22,0.0,-0.9906,1e-05,1.04764]
[1778915736262,48.62,78089.56,0.0,-0.99055,1e-05,1.05233]
[1778915737121,48.62,78089.56,0.0,-0.99055,1e-05,1.05233]
[1778915737533,48.62,78089.56,0.0,-0.99055,1e-05,1.05233]
[1778915739327,48.7,78085.63,0.0,-0.99051,1e-05,1.05644]
[1778915740304,48.72,78078.05,0.0,-0.99058,1e-05,1.04993]
[1778915741462,48.72,78078.05,0.0,-0.99058,1e-05,1.04993]
[1778915741530,48.77,78073.23,0.0,-0.99057,1e-05,1.04998]
[1778915743119,48.83,78073.46,0.0,-0.9905,1e-05,1.05741]
[1778915743327,48.83,78083.6,0.0,-0.99037,1e-05,1.07002]
[1778915744334,48.91,78085.84,0.0,-0.99024,1e-05,1.08309]
[1778915746348,48.97,78090.28,0.0,-0.9901,1e-05,1.09599]
[1778915747141,48.97,78090.28,0.0,-0.9901,1e-05,1.09599]
[1778915747355,49.05,78094.33,0.0,-0.98995,1e-05,1.11096]
[1778915748362,49.11,78100.79,0.0,-0.98979,1e-05,1.12667]
[1778915749067,49.11,78100.79,0.0,-0.98979,1e-05,1.12667]
[1778915749370,49.11,78120.82,0.0,-0.98952,1e-05,1.15287]
[1778915750376,49.13,78127.11,0.0,-0.98941,1e-05,1.16303]
[1778915751389,49.18,78117.39,0.0,-0.98947,1e-05,1.15768]
[1778915752391,49.2,78091.51,0.0,-0.98979,1e-05,1.12605]
[1778915753095,49.2,78091.51,0.0,-0.98979,1e-05,1.12605]
[1778915753398,49.22,78083.75,0.0,-0.98988,1e-05,1.11787]
[1778915754405,49.23,78090.16,0.0,-0.98977,1e-05,1.12811]
[1778915755422,49.25,78099.19,0.0,-0.98963,1e-05,1.14165]
[1778915756427,49.26,78106.75,0.0,-0.98951,1e-05,1.15311]
[1778915757436,49.32,78111.22,0.0,-0.98937,1e-05,1.16654]
[1778915759508,49.38,78109.54,0.0,-0.98932,1e-05,1.17185]
[1778915760457,49.44,78098.95,0.0,-0.98938,1e-05,1.16541]
[1778915761464,49.44,78090.32,0.0,-0.9895,1e-05,1.15414]
[1778915762471,49.45,78089.54,0.0,-0.9895,1e-05,1.15439]
[1778915763516,49.45,78089.54,0.0,-0.9895,1e-05,1.15439]
[1778915763528,49.46,78084.72,0.0,-0.98955,1e-05,1.14932]
[1778915766501,49.54,78075.1,0.0,-0.98957,1e-05,1.14685]
[1778915767507,49.55,78077.5,0.0,-0.98953,1e-05,1.15133]
[1778915768522,49.56,78085.75,0.0,-0.9894,1e-05,1.16341]
[1778915769524,49.62,78092.69,0.0,-0.98923,1e-05,1.18013]
[1778915770531,49.63,78086.56,0.0,-0.9893,1e-05,1.17268]
[1778915772546,49.64,78103.47,0.0,-0.98905,1e-05,1.19694]
[1778915773552,49.64,78109.37,0.0,-0.98897,1e-05,1.20494]
[1778915775566,49.76,78112.68,0.0,-0.98876,1e-05,1.2248]
[1778915776573,49.82,78115.62,0.0,-0.98864,1e-05,1.23656]
[1778915777580,49.88,78120.74,0.0,-0.98848,1e-05,1.25141]
[1778915778587,49.88,78127.31,0.0,-0.98838,1e-05,1.26136]
[1778915779594,49.89,78136.46,0.0,-0.98823,1e-05,1.275]
[1778915780601,49.89,78140.28,0.0,-0.98817,1e-05,1.28119]
[1778915781608,49.89,78154.78,0.0,-0.98795,2e-05,1.30185]
[1778915782615,49.89,78167.18,0.0,-0.98776,2e-05,1.31973]
[1778915783622,49.89,78176.54,0.0,-0.98762,2e-05,1.33335]
[1778915784629,49.89,78185.06,0.0,-0.98748,2e-05,1.34584]
[1778915785636,49.89,78199.26,0.0,-0.98726,2e-05,1.36688]
[1778915786643,49.89,78199.56,0.0,-0.98726,2e-05,1.36732]
[1778915787650,49.89,78195.79,0.0,-0.98731,2e-05,1.36171]
[1778915788657,49.89,78192.71,0.0,-0.98736,2e-05,1.35714]
[1778915789664,49.89,78197.02,0.0,-0.9873,2e-05,1.36354]
[1778915790671,49.89,78200.16,0.0,-0.98725,2e-05,1.36822]
[1778915791678,49.89,78196.84,0.0,-0.98732,2e-05,1.36049]
[1778915792685,49.89,78200.39,0.0,-0.98727,2e-05,1.36578]
[1778915793693,49.89,78204.53,0.0,-0.9872,2e-05,1.37195]
[1778915794700,49.89,78198.32,0.0,-0.9873,2e-05,1.36269]
[1778915796715,49.89,78205.53,0.0,-0.98719,2e-05,1.37345]
[1778915797722,49.89,78208.67,0.0,-0.98714,2e-05,1.37816]
[1778915798729,49.89,78205.31,0.0,-0.98719,2e-05,1.37312]
[1778915799736,49.89,78198.18,0.0,-0.9873,2e-05,1.36249]
[1778915800743,49.89,78186.21,0.0,-0.98749,2e-05,1.34478]
[1778915801750,49.9,78183.91,0.0,-0.98752,2e-05,1.34222]
[1778915803764,49.91,78178.55,0.0,-0.98758,2e-05,1.336]
[1778915804771,49.92,78181.39,0.0,-0.98753,2e-05,1.34098]
[1778915805778,49.92,78177.31,0.0,-0.98758,2e-05,1.33582]
[1778915807792,49.94,78173.1,0.0,-0.98763,2e-05,1.3313]
[1778915808799,49.94,78176.12,0.0,-0.98759,2e-05,1.33571]
[1778915809087,49.94,78176.12,0.0,-0.98759,2e-05,1.33571]
[1778915809309,49.94,78176.12,0.0,-0.98759,2e-05,1.33571]
[1778915809806,49.94,78172.01,0.0,-0.98765,2e-05,1.32971]
[1778915810891,49.94,78172.66,0.0,-0.98764,2e-05,1.33066]
[1778915811059,49.94,78172.66,0.0,-0.98764,2e-05,1.33066]
[1778915812827,49.94,78179.05,0.0,-0.98754,2e-05,1.34]
[1778915813834,49.94,78187.47,0.0,-0.98741,2e-05,1.35239]
[1778915814841,49.94,78186.47,0.0,-0.98742,2e-05,1.35091]
[1778915815440,49.94,78186.47,0.0,-0.98742,2e-05,1.35091]
[1778915815561,49.94,78186.47,0.0,-0.98742,2e-05,1.35091]
[1778915815848,49.94,78183.13,0.0,-0.98748,2e-05,1.34599]
[1778915816376,49.94,78183.13,0.0,-0.98748,2e-05,1.34599]
[1778915816561,49.94,78183.13,0.0,-0.98748,2e-05,1.34599]
[1778915817862,49.94,78190.36,0.0,-0.98736,2e-05,1.35667]
[1778915819876,49.94,78194.24,0.0,-0.9873,2e-05,1.36242]
[1778915820883,49.94,78190.96,0.0,-0.98735,2e-05,1.35755]
[1778915821948,49.94,78178.87,0.0,-0.98754,2e-05,1.33974]
[1778915822930,49.94,78180.77,0.0,-0.98751,2e-05,1.34252]
[1778915823949,49.94,78193.53,0.0,-0.98731,2e-05,1.36137]
[1778915824944,49.94,78198.78,0.0,-0.98723,2e-05,1.36918]
[1778915825951,49.94,78201.97,0.0,-0.98718,2e-05,1.37394]
[1778915827490,49.94,78201.97,0.0,-0.98718,2e-05,1.37394]
[1778915827559,49.94,78201.97,0.0,-0.98718,2e-05,1.37394]
[1778915827585,49.94,78205.59,0.0,-0.98712,2e-05,1.37937]
[1778915828981,49.94,78210.12,0.0,-0.98705,2e-05,1.38618]
[1778915830053,49.94,78210.12,0.0,-0.98705,2e-05,1.38618]
[1778915830066,49.94,78210.12,0.0,-0.98705,2e-05,1.38618]
[1778915830109,49.94,78205.08,0.0,-0.98713,2e-05,1.3786]
[1778915832634,49.94,78206.62,0.0,-0.9871,2e-05,1.38091]
[1778915832822,49.94,78206.62,0.0,-0.9871,2e-05,1.38091]
[1778915832917,49.94,78211.45,0.0,-0.98703,2e-05,1.38818]
[1778915833319,49.94,78211.45,0.0,-0.98703,2e-05,1.38818]
[1778915833561,49.94,78211.45,0.0,-0.98703,2e-05,1.38818]
[1778915835874,49.94,78219.25,0.0,-0.9869,2e-05,1.39998]
[1778915836028,49.94,78226.21,0.0,-0.98679,2e-05,1.41058]
[1778915837318,49.94,78226.21,0.0,-0.98679,2e-05,1.41058]
[1778915837562,49.94,78226.21,0.0,-0.98679,2e-05,1.41058]
[1778915837647,49.94,78226.78,0.0,-0.98678,2e-05,1.41145]
[1778915838623,49.94,78226.78,0.0,-0.98678,2e-05,1.41145]
[1778915838810,49.94,78226.78,0.0,-0.98678,2e-05,1.41145]
[1778915838893,49.94,78223.7,0.0,-0.98683,2e-05,1.40675]
[1778915840057,49.94,78231.23,0.0,-0.98671,2e-05,1.41826]
[1778915841064,49.94,78228.39,0.0,-0.98675,2e-05,1.41391]
[1778915842950,49.94,78228.51,0.0,-0.98675,2e-05,1.41409]
[1778915842994,49.94,78228.51,0.0,-0.98675,2e-05,1.41409]
[1778915843444,49.94,78228.51,0.0,-0.98675,2e-05,1.41409]
[1778915843559,49.94,78228.51,0.0,-0.98675,2e-05,1.41409]
[1778915843660,49.94,78226.55,0.0,-0.98678,2e-05,1.4111]
[1778915844085,49.94,78228.34,0.0,-0.98675,2e-05,1.41383]
[1778915846317,49.94,78226.87,0.0,-0.98678,2e-05,1.41159]
[1778915846562,49.94,78226.87,0.0,-0.98678,2e-05,1.41159]
[1778915846597,49.94,78224.04,0.0,-0.98682,2e-05,1.40727]
[1778915847106,49.94,78226.16,0.0,-0.98679,2e-05,1.4105]
[1778915847990,49.94,78226.16,0.0,-0.98679,2e-05,1.4105]
[1778915848059,49.94,78226.16,0.0,-0.98679,2e-05,1.4105]
[1778915848113,49.94,78228.07,0.0,-0.98676,2e-05,1.41342]
[1778915850890,49.94,78229.37,0.0,-0.98674,2e-05,1.41541]
[1778915850127,49.94,78235.5,0.0,-0.98664,2e-05,1.42482]
[1778915851059,49.94,78235.5,0.0,-0.98664,2e-05,1.42482]
[1778915851134,49.94,78239.36,0.0,-0.9866,2e-05,1.4279]
[1778915852141,49.94,78237.68,0.0,-0.98662,2e-05,1.42531]
[1778915853151,49.94,78244.82,0.0,-0.98651,2e-05,1.43634]
[1778915854157,49.94,78250.24,0.0,-0.98642,2e-05,1.44476]
[1778915855905,49.94,78250.24,0.0,-0.98642,2e-05,1.44476]
[1778915855164,49.94,78252.09,0.0,-0.98638,2e-05,1.44764]
[1778915856012,49.94,78252.09,0.0,-0.98638,2e-05,1.44764]
[1778915856171,49.94,78253.69,0.0,-0.98636,2e-05,1.45014]
[1778915857178,49.94,78257.04,0.0,-0.9863,2e-05,1.45537]
[1778915858185,49.94,78260.15,0.0,-0.98625,2e-05,1.46025]
[1778915859818,49.94,78260.15,0.0,-0.98625,2e-05,1.46025]
[1778915860063,49.94,78260.35,0.0,-0.98625,2e-05,1.46056]
[1778915860199,49.94,78263.1,0.0,-0.9862,2e-05,1.46489]
[1778915863564,49.94,78262.93,0.0,-0.9862,2e-05,1.46462]
[1778915863808,49.94,78262.93,0.0,-0.9862,2e-05,1.46462]
[1778915863889,49.94,78262.93,0.0,-0.9862,2e-05,1.46462]
[1778915863909,49.94,78263.35,0.0,-0.98619,2e-05,1.46528]
[1778915864060,49.94,78263.35,0.0,-0.98619,2e-05,1.46528]
[1778915865234,49.94,78266.34,0.0,-0.98614,2e-05,1.46999]
[1778915866241,49.94,78275.65,0.0,-0.98598,2e-05,1.48474]
[1778915867248,49.94,78292.93,0.0,-0.98568,2e-05,1.51243]
[1778915868255,49.94,78300.13,0.0,-0.98556,2e-05,1.52408]
[1778915869262,49.94,78301.84,0.0,-0.98553,2e-05,1.52686]
[1778915871276,49.94,78324.93,0.0,-0.98511,2e-05,1.56476]
[1778915873290,49.94,78320.01,0.0,-0.9852,2e-05,1.55662]
[1778915874297,49.94,78317.17,0.0,-0.98525,2e-05,1.55194]
[1778915875304,49.94,78315.49,0.0,-0.98528,2e-05,1.54917]
[1778915876311,49.94,78313.09,0.0,-0.98533,2e-05,1.54523]
[1778915877992,49.94,78313.4,0.0,-0.98532,2e-05,1.54574]
[1778915878059,49.94,78313.4,0.0,-0.98532,2e-05,1.54574]
[1778915878325,49.94,78315.6,0.0,-0.98528,2e-05,1.54936]
[1778915879179,49.94,78315.6,0.0,-0.98528,2e-05,1.54936]
[1778915879307,49.94,78315.6,0.0,-0.98528,2e-05,1.54936]
[1778915883331,49.94,78317.06,0.0,-0.98526,2e-05,1.55176]
[1778915883558,49.94,78317.06,0.0,-0.98526,2e-05,1.55176]
[1778915883725,49.94,78322.88,0.0,-0.98515,2e-05,1.56136]
[1778915884652,49.94,78322.88,0.0,-0.98515,2e-05,1.56136]
[1778915884807,49.94,78322.88,0.0,-0.98515,2e-05,1.56136]
[1778915884909,49.94,78325.88,0.0,-0.9851,2e-05,1.56633]
[1778915885375,49.94,78324.24,0.0,-0.98513,2e-05,1.56361]
[1778915886382,49.94,78322.47,0.0,-0.98516,2e-05,1.56069]
[1778915887742,49.94,78322.47,0.0,-0.98516,2e-05,1.56069]
[1778915887810,49.94,78322.47,0.0,-0.98516,2e-05,1.56069]
[1778915887837,49.94,78320.98,0.0,-0.98519,2e-05,1.55822]
[1778915889246,49.94,78319.82,0.0,-0.98521,2e-05,1.55631]
[1778915889308,49.94,78319.82,0.0,-0.98521,2e-05,1.55631]
[1778915889403,49.94,78315.32,0.0,-0.98529,2e-05,1.5489]
[1778915890410,49.94,78313.14,0.0,-0.98533,2e-05,1.54531]
[1778915891417,49.94,78317.82,0.0,-0.98524,2e-05,1.55301]
[1778915892288,49.94,78317.82,0.0,-0.98524,2e-05,1.55301]
[1778915892310,49.94,78317.82,0.0,-0.98524,2e-05,1.55301]
[1778915892417,49.94,78317.82,0.0,-0.98524,2e-05,1.55301]
[1778915892562,49.94,78317.82,0.0,-0.98524,2e-05,1.55301]
[1778915892629,49.94,78319.69,0.0,-0.98521,2e-05,1.55609]
[1778915893431,49.94,78322.88,0.0,-0.98515,2e-05,1.56136]
[1778915896471,49.94,78323.31,0.0,-0.98514,2e-05,1.56208]
[1778915896562,49.94,78323.31,0.0,-0.98514,2e-05,1.56208]
[1778915902494,49.94,78324.78,0.0,-0.98512,2e-05,1.56451]
[1778915903098,49.94,78324.78,0.0,-0.98512,2e-05,1.56451]
[1778915903310,49.94,78324.78,0.0,-0.98512,2e-05,1.56451]
[1778915903501,49.94,78320.18,0.0,-0.9852,2e-05,1.5569]
[1778915904321,49.94,78320.18,0.0,-0.9852,2e-05,1.5569]
[1778915904568,49.94,78320.18,0.0,-0.9852,2e-05,1.5569]
[1778915904570,49.94,78317.68,0.0,-0.98524,2e-05,1.55278]
[1778915905515,49.94,78313.55,0.0,-0.98532,2e-05,1.54599]
[1778915906433,49.94,78313.55,0.0,-0.98532,2e-05,1.54599]
[1778915906560,49.94,78313.55,0.0,-0.98532,2e-05,1.54599]
[1778915906662,49.94,78307.96,0.0,-0.98542,2e-05,1.53683]
[1778915907529,49.94,78305.72,0.0,-0.98546,2e-05,1.53318]
[1778915908536,49.94,78307.55,0.0,-0.98543,2e-05,1.53616]
[1778915909311,49.94,78307.55,0.0,-0.98543,2e-05,1.53616]
[1778915909560,49.94,78307.55,0.0,-0.98543,2e-05,1.53616]
[1778915909637,49.94,78314.74,0.0,-0.9853,2e-05,1.54794]
[1778915910553,49.94,78318.01,0.0,-0.98524,2e-05,1.55332]
[1778915911485,49.94,78318.01,0.0,-0.98524,2e-05,1.55332]
[1778915911561,49.94,78318.01,0.0,-0.98524,2e-05,1.55332]
[1778915911664,49.94,78321.58,0.0,-0.9852,2e-05,1.55617]
[1778915912567,49.94,78324.14,0.0,-0.98516,2e-05,1.5604]
[1778915917602,49.94,78326.56,0.0,-0.98511,2e-05,1.56441]
[1778915918252,49.94,78326.56,0.0,-0.98511,2e-05,1.56441]
[1778915918310,49.94,78326.56,0.0,-0.98511,2e-05,1.56441]
[1778915923930,49.94,78328.07,0.0,-0.98509,2e-05,1.56691]
[1778915924057,49.94,78327.16,0.0,-0.9851,2e-05,1.5654]
[1778915924908,49.94,78327.16,0.0,-0.9851,2e-05,1.5654]
[1778915925009,49.94,78325.89,0.0,-0.98512,2e-05,1.5633]
[1778915925059,49.94,78325.89,0.0,-0.98512,2e-05,1.5633]
[1778915927672,49.94,78323.73,0.0,-0.98516,2e-05,1.55972]
[1778915928679,49.88,78320.57,0.0,-0.98531,2e-05,1.54651]
[1778915929412,49.88,78320.57,0.0,-0.98531,2e-05,1.54651]
[1778915929563,49.88,78320.57,0.0,-0.98531,2e-05,1.54651]
[1778915929686,49.88,78317.08,0.0,-0.98538,2e-05,1.54]
[1778915930693,49.87,78314.24,0.0,-0.98544,2e-05,1.53458]
[1778915932707,49.86,78317.32,0.0,-0.9854,2e-05,1.5381]
[1778915933433,49.86,78317.32,0.0,-0.9854,2e-05,1.5381]
[1778915933559,49.86,78317.32,0.0,-0.9854,2e-05,1.5381]
[1778915933911,49.86,78320.72,0.0,-0.98535,2e-05,1.54291]
[1778915934565,49.86,78320.72,0.0,-0.98535,2e-05,1.54291]
[1778915934721,49.81,78323.47,0.0,-0.98538,2e-05,1.53971]
[1778915936015,49.81,78323.47,0.0,-0.98538,2e-05,1.53971]
[1778915936059,49.75,78325.31,0.0,-0.98544,2e-05,1.53509]
[1778915938639,49.65,78325.66,0.0,-0.98559,2e-05,1.52076]
[1778915938810,49.65,78325.66,0.0,-0.98559,2e-05,1.52076]
[1778915938814,49.6,78320.73,0.0,-0.98576,2e-05,1.50554]
[1778915939756,49.6,78314.16,0.0,-0.98588,2e-05,1.49424]
[1778915940763,49.6,78310.8,0.0,-0.98595,2e-05,1.48817]
[1778915941438,49.6,78310.8,0.0,-0.98595,2e-05,1.48817]
[1778915941566,49.6,78310.8,0.0,-0.98595,2e-05,1.48817]
[1778915941770,49.59,78302.91,0.0,-0.98609,2e-05,1.47489]
[1778915942777,49.59,78303.0,0.0,-0.9861,2e-05,1.47439]
[1778915944636,49.58,78303.75,0.0,-0.98609,2e-05,1.47495]
[1778915944809,49.58,78303.75,0.0,-0.98609,2e-05,1.47495]
[1778915945801,49.58,78302.74,0.0,-0.98612,2e-05,1.47269]
[1778915945811,49.58,78302.74,0.0,-0.98612,2e-05,1.47269]
[1778915945902,49.57,78302.76,0.0,-0.98612,2e-05,1.47208]
[1778915946805,49.57,78307.09,0.0,-0.98606,2e-05,1.47834]
[1778915949826,49.56,78307.95,0.0,-0.98606,2e-05,1.47774]
[1778915950833,49.55,78305.4,0.0,-0.98611,2e-05,1.47302]
[1778915951990,49.55,78305.4,0.0,-0.98611,2e-05,1.47302]
[1778915952013,49.55,78301.83,0.0,-0.98618,2e-05,1.4667]
[1778915952058,49.55,78301.83,0.0,-0.98618,2e-05,1.4667]
[1778915953854,49.54,78299.2,0.0,-0.98624,2e-05,1.46125]
[1778915954115,49.54,78299.2,0.0,-0.98624,2e-05,1.46125]
[1778915954308,49.54,78299.2,0.0,-0.98624,2e-05,1.46125]
[1778915954861,49.53,78296.05,0.0,-0.9863,2e-05,1.45564]
[1778915955868,49.53,78285.14,0.0,-0.98649,2e-05,1.43789]
[1778915956875,49.53,78275.85,0.0,-0.98665,2e-05,1.42342]
[1778915957882,49.53,78286.07,0.0,-0.98648,2e-05,1.43934]
[1778915958889,49.53,78284.81,0.0,-0.98649,2e-05,1.4377]
[1778915959896,49.53,78282.31,0.0,-0.98653,2e-05,1.43412]
[1778915960716,49.53,78282.31,0.0,-0.98653,2e-05,1.43412]
[1778915960808,49.53,78282.31,0.0,-0.98653,2e-05,1.43412]
[1778915961910,49.53,78276.51,0.0,-0.98664,2e-05,1.42396]
[1778915962917,49.52,78270.17,0.0,-0.98675,2e-05,1.4136]
[1778915963924,49.52,78264.65,0.0,-0.98685,2e-05,1.40457]
[1778915965326,49.52,78262.82,0.0,-0.98688,2e-05,1.40215]
[1778915965560,49.52,78262.82,0.0,-0.98688,2e-05,1.40215]
[1778915967952,49.51,78260.0,0.0,-0.98694,2e-05,1.3963]
[1778915970610,49.5,78261.75,0.0,-0.98692,2e-05,1.39797]
[1778915970807,49.5,78261.75,0.0,-0.98692,2e-05,1.39797]
[1778915970973,49.5,78267.57,0.0,-0.98683,2e-05,1.40639]
[1778915971981,49.5,78268.92,0.0,-0.98684,2e-05,1.4051]
[1778915972740,49.5,78268.92,0.0,-0.98684,2e-05,1.4051]
[1778915973006,49.49,78264.71,0.0,-0.98691,2e-05,1.39812]
[1778915976027,49.48,78270.49,0.0,-0.98684,2e-05,1.40546]
[1778915976737,49.48,78270.49,0.0,-0.98684,2e-05,1.40546]
[1778915978041,49.47,78283.41,0.0,-0.98663,2e-05,1.42439]
[1778915979048,49.47,78285.56,0.0,-0.9866,2e-05,1.42718]
[1778915983076,49.45,78288.13,0.0,-0.98658,2e-05,1.42895]
[1778915983599,49.45,78288.13,0.0,-0.98658,2e-05,1.42895]
[1778915983807,49.45,78288.13,0.0,-0.98658,2e-05,1.42895]
[1778915983867,49.45,78288.13,0.0,-0.98659,2e-05,1.42838]
[1778915989118,49.43,78289.51,0.0,-0.9866,2e-05,1.42772]
[1778915991132,49.42,78296.88,0.0,-0.98649,2e-05,1.43811]
[1778915992212,49.42,78296.88,0.0,-0.98649,2e-05,1.43811]
[1778915992308,49.42,78296.88,0.0,-0.98649,2e-05,1.43811]
[1778915992390,49.42,78298.4,0.0,-0.98647,2e-05,1.43992]
[1778915998243,49.3,78298.65,0.0,-0.98665,2e-05,1.42272]
[1778915998308,49.3,78298.65,0.0,-0.98665,2e-05,1.42272]
[1778915998344,49.29,78295.0,0.0,-0.98673,2e-05,1.41595]
[1778916000195,49.28,78289.36,0.0,-0.98683,2e-05,1.40616]
[1778916002101,49.28,78287.31,0.0,-0.98687,2e-05,1.40248]
[1778916002308,49.28,78287.31,0.0,-0.98687,2e-05,1.40248]
[1778916002404,49.27,78276.57,0.0,-0.98705,2e-05,1.3855]
[1778916003216,49.27,78276.55,0.0,-0.98706,2e-05,1.385]
[1778916005950,49.27,78275.3,0.0,-0.98708,2e-05,1.38262]
[1778916006062,49.27,78275.3,0.0,-0.98708,2e-05,1.38262]
[1778916006051,49.26,78268.94,0.0,-0.9872,2e-05,1.37204]
[1778916006237,49.26,78273.02,0.0,-0.98713,2e-05,1.37823]
[1778916007245,49.26,78279.53,0.0,-0.98703,2e-05,1.38769]
[1778916008303,49.26,78279.53,0.0,-0.98703,2e-05,1.38769]
[1778916008559,49.26,78279.53,0.0,-0.98703,2e-05,1.38769]
[1778916008635,49.25,78286.79,0.0,-0.98692,2e-05,1.39834]
[1778916009259,49.25,78290.37,0.0,-0.98686,2e-05,1.40335]
[1778916012563,49.24,78291.03,0.0,-0.98686,2e-05,1.40335]
[1778916012809,49.24,78291.03,0.0,-0.98686,2e-05,1.40335]
[1778916013020,49.24,78291.03,0.0,-0.98687,2e-05,1.40234]
[1778916018060,49.23,78289.38,0.0,-0.98692,2e-05,1.39829]
[1778916018344,49.22,78289.45,0.0,-0.98693,2e-05,1.39741]
[1778916018499,49.22,78293.85,0.0,-0.98685,2e-05,1.40419]
[1778916020344,49.21,78297.85,0.0,-0.9868,2e-05,1.40935]
[1778916021351,49.21,78303.96,0.0,-0.9867,2e-05,1.41831]
[1778916022353,49.21,78303.96,0.0,-0.9867,2e-05,1.41831]
[1778916023365,49.2,78302.14,0.0,-0.98675,2e-05,1.4144]
[1778916026386,49.19,78308.95,0.0,-0.98665,2e-05,1.42342]
[1778916027393,49.15,78313.29,0.0,-0.98664,2e-05,1.42478]
[1778916028401,49.11,78317.59,0.0,-0.98662,2e-05,1.42607]
[1778916029407,49.08,78319.91,0.0,-0.98664,2e-05,1.42425]
[1778916031890,49.04,78320.48,0.0,-0.98669,2e-05,1.41974]
[1778916032002,48.97,78320.65,0.0,-0.98683,2e-05,1.40666]
[1778916032429,48.97,78310.86,0.0,-0.98699,2e-05,1.39151]
[1778916033436,48.93,78307.68,0.0,-0.98709,2e-05,1.38175]
[1778916034443,48.93,78306.32,0.0,-0.98712,2e-05,1.37921]
[1778916035884,48.93,78306.32,0.0,-0.98712,2e-05,1.37921]
[1778916038471,48.92,78310.16,0.0,-0.98708,2e-05,1.38327]
[1778916039478,48.91,78312.73,0.0,-0.98704,2e-05,1.38677]
[1778916041492,48.91,78316.87,0.0,-0.98698,2e-05,1.39221]
[1778916042499,48.9,78320.03,0.0,-0.98694,2e-05,1.39661]
[1778916044069,48.9,78320.03,0.0,-0.98694,2e-05,1.39661]
[1778916044311,48.9,78321.41,0.0,-0.98692,2e-05,1.39827]
[1778916044691,48.9,78321.41,0.0,-0.98692,2e-05,1.39827]
[1778916044808,48.9,78321.41,0.0,-0.98692,2e-05,1.39827]
[1778916044860,48.89,78321.51,0.0,-0.98693,2e-05,1.39744]
[1778916046527,48.89,78323.79,0.0,-0.9869,2e-05,1.40048]
[1778916047534,48.85,78326.35,0.0,-0.98691,2e-05,1.39958]
[1778916052569,48.75,78319.91,0.0,-0.98718,2e-05,1.37444]
[1778916053576,48.72,78317.59,0.0,-0.98726,2e-05,1.3664]
[1778916055591,48.71,78316.96,0.0,-0.98728,2e-05,1.36501]
[1778916055807,48.71,78316.96,0.0,-0.98728,2e-05,1.36501]
[1778916057611,48.7,78320.51,0.0,-0.98723,2e-05,1.36917]
[1778916058618,48.67,78317.59,0.0,-0.98733,2e-05,1.36055]
[1778916060632,48.62,78312.24,0.0,-0.9875,2e-05,1.34429]
[1778916062647,48.59,78309.89,0.0,-0.98758,2e-05,1.33649]
[1778916064661,48.54,78306.3,0.0,-0.98772,2e-05,1.32392]
[1778916065670,48.51,78295.75,0.0,-0.98792,2e-05,1.30475]
[1778916066675,48.49,78284.26,0.0,-0.98813,2e-05,1.28456]
[1778916067682,48.48,78281.59,0.0,-0.98818,2e-05,1.2804]
[1778916072063,48.46,78281.53,0.0,-0.98821,2e-05,1.27725]
[1778916072312,48.46,78281.64,0.0,-0.98821,2e-05,1.27715]
[1778916072722,48.46,78291.37,0.0,-0.98806,2e-05,1.29136]
[1778916073728,48.46,78310.19,0.0,-0.98777,2e-05,1.31864]
[1778916074735,48.43,78310.23,0.0,-0.98781,2e-05,1.31544]
[1778916076749,48.41,78317.73,0.0,-0.98772,2e-05,1.32344]
[1778916078767,48.41,78319.97,0.0,-0.98769,2e-05,1.3268]
[1778916082556,48.41,78320.29,0.0,-0.98768,2e-05,1.32728]
[1778916082808,48.41,78320.29,0.0,-0.98768,2e-05,1.32728]
[1778916085823,48.41,78326.98,0.0,-0.98758,2e-05,1.33734]
[1778916086827,48.41,78332.23,0.0,-0.98749,2e-05,1.34528]
[1778916088841,48.41,78336.07,0.0,-0.98743,2e-05,1.35112]
[1778916090855,48.41,78341.78,0.0,-0.98734,2e-05,1.35982]
[1778916091862,48.41,78342.8,0.0,-0.98735,2e-05,1.3586]
[1778916094883,48.41,78345.62,0.0,-0.9873,2e-05,1.36291]
[1778916096144,48.41,78345.62,0.0,-0.9873,2e-05,1.36291]
[1778916096311,48.41,78345.5,0.0,-0.9873,2e-05,1.36273]
[1778916096897,48.41,78348.33,0.0,-0.98726,2e-05,1.36707]
[1778916097905,48.41,78354.46,0.0,-0.98716,2e-05,1.37651]
[1778916100541,48.41,78354.13,0.0,-0.98716,2e-05,1.376]
[1778916100559,48.41,78354.13,0.0,-0.98716,2e-05,1.376]
[1778916100925,48.41,78352.74,0.0,-0.98718,2e-05,1.37386]
[1778916101933,48.41,78349.81,0.0,-0.98723,2e-05,1.36935]
[1778916103946,48.41,78352.74,0.0,-0.98718,2e-05,1.37386]
[1778916106452,48.41,78351.67,0.0,-0.9872,2e-05,1.37221]
[1778916106561,48.41,78351.67,0.0,-0.9872,2e-05,1.37221]
[1778916110995,48.41,78344.1,0.0,-0.98733,2e-05,1.36059]
[1778916112004,48.41,78333.98,0.0,-0.98749,2e-05,1.34517]
[1778916113009,48.41,78332.27,0.0,-0.98752,2e-05,1.34258]
[1778916115027,48.41,78336.21,0.0,-0.98745,2e-05,1.34856]
[1778916115872,48.41,78336.21,0.0,-0.98745,2e-05,1.34856]
[1778916116061,48.41,78336.21,0.0,-0.98745,2e-05,1.34856]
[1778916116077,48.41,78332.87,0.0,-0.98751,2e-05,1.34349]
[1778916116653,48.41,78332.87,0.0,-0.98751,2e-05,1.34349]
[1778916116807,48.41,78332.87,0.0,-0.98751,2e-05,1.34349]
[1778916117039,48.41,78331.28,0.0,-0.98753,2e-05,1.34108]
[1778916121067,48.41,78326.82,0.0,-0.9876,2e-05,1.33435]
[1778916122074,48.41,78322.77,0.0,-0.98767,2e-05,1.32826]
[1778916124088,48.41,78325.03,0.0,-0.98763,2e-05,1.33165]
[1778916124978,48.41,78325.03,0.0,-0.98763,2e-05,1.33165]
[1778916125062,48.41,78325.03,0.0,-0.98763,2e-05,1.33165]
[1778916128116,48.41,78329.67,0.0,-0.98756,2e-05,1.33865]
[1778916129123,48.41,78333.7,0.0,-0.98749,2e-05,1.34475]
[1778916132144,48.41,78330.9,0.0,-0.98754,2e-05,1.34051]
[1778916133151,48.41,78336.22,0.0,-0.98745,2e-05,1.34857]
[1778916134158,48.41,78341.32,0.0,-0.98737,2e-05,1.35634]
[1778916135833,48.41,78341.19,0.0,-0.98737,2e-05,1.35614]
[1778916136067,48.41,78341.19,0.0,-0.98737,2e-05,1.35614]
[1778916138186,48.41,78347.15,0.0,-0.98728,2e-05,1.36526]
[1778916139193,48.41,78350.71,0.0,-0.98722,2e-05,1.37073]
[1778916141207,48.41,78355.37,0.0,-0.98714,2e-05,1.37792]
[1778916142214,48.41,78358.37,0.0,-0.98709,2e-05,1.38256]
[1778916143221,48.41,78361.79,0.0,-0.98703,2e-05,1.38787]
[1778916144228,48.41,78364.5,0.0,-0.98699,2e-05,1.39209]
[1778916145203,48.41,78364.5,0.0,-0.98699,2e-05,1.39209]
[1778916145310,48.41,78364.92,0.0,-0.98698,2e-05,1.39274]
[1778916146797,48.41,78364.84,0.0,-0.98698,2e-05,1.39261]
[1778916146810,48.41,78364.84,0.0,-0.98698,2e-05,1.39261]
[1778916147249,48.41,78364.86,0.0,-0.98698,2e-05,1.39265]
[1778916149263,48.41,78367.49,0.0,-0.98694,2e-05,1.39675]
[1778916150345,48.41,78370.64,0.0,-0.98689,2e-05,1.40168]
[1778916151282,48.41,78375.6,0.0,-0.98683,2e-05,1.40661]
[1778916155822,48.41,78375.6,0.0,-0.98683,2e-05,1.40661]
[1778916156062,48.41,78375.6,0.0,-0.98683,2e-05,1.40661]
[1778916158331,48.41,78378.3,0.0,-0.98678,2e-05,1.41086]
[1778916159338,48.41,78380.89,0.0,-0.98674,2e-05,1.41494]
[1778916161352,48.41,78394.21,0.0,-0.98651,2e-05,1.43609]
[1778916162359,48.41,78392.85,0.0,-0.98654,2e-05,1.43392]
[1778916163366,48.41,78390.16,0.0,-0.98658,2e-05,1.42964]
[1778916164479,48.41,78393.97,0.0,-0.98652,2e-05,1.43571]
[1778916165380,48.41,78398.96,0.0,-0.98643,2e-05,1.4437]
[1778916169105,48.41,78397.0,0.0,-0.98646,2e-05,1.44056]
[1778916169148,48.41,78393.14,0.0,-0.98653,2e-05,1.43439]
[1778916169309,48.41,78393.14,0.0,-0.98653,2e-05,1.43439]
[1778916170498,48.41,78394.58,0.0,-0.98651,2e-05,1.43669]
[1778916170561,48.41,78394.58,0.0,-0.98651,2e-05,1.43669]
[1778916170662,48.41,78395.05,0.0,-0.9865,2e-05,1.43744]
[1778916172429,48.41,78391.55,0.0,-0.98656,2e-05,1.43185]
[1778916174334,48.41,78392.34,0.0,-0.98654,2e-05,1.43311]
[1778916174568,48.41,78392.34,0.0,-0.98654,2e-05,1.43311]
[1778916175450,48.41,78396.53,0.0,-0.98647,2e-05,1.4398]
[1778916179139,48.41,78397.25,0.0,-0.98646,2e-05,1.44096]
[1778916179313,48.41,78395.82,0.0,-0.98648,2e-05,1.43867]
[1778916179966,48.41,78395.82,0.0,-0.98648,2e-05,1.43867]
[1778916180059,48.41,78395.82,0.0,-0.98648,2e-05,1.43867]
[1778916180068,48.41,78395.24,0.0,-0.98649,2e-05,1.43774]
[1778916181492,48.41,78391.74,0.0,-0.98655,2e-05,1.43215]
[1778916186848,48.41,78390.61,0.0,-0.98657,2e-05,1.43035]
[1778916187059,48.41,78390.61,0.0,-0.98657,2e-05,1.43035]
[1778916192569,48.41,78383.36,0.0,-0.9867,2e-05,1.41885]
[1778916193578,48.41,78381.94,0.0,-0.98672,2e-05,1.4166]
[1778916194811,48.41,78381.94,0.0,-0.98672,2e-05,1.4166]
[1778916195062,48.41,78381.94,0.0,-0.98672,2e-05,1.4166]
[1778916195596,48.41,78386.82,0.0,-0.98664,2e-05,1.42433]
[1778916196602,48.41,78395.09,0.0,-0.9865,2e-05,1.4375]
[1778916198131,48.41,78395.09,0.0,-0.9865,2e-05,1.4375]
[1778916198316,48.41,78395.09,0.0,-0.9865,2e-05,1.4375]
[1778916198232,48.41,78394.36,0.0,-0.98651,2e-05,1.43633]
[1778916198617,48.41,78396.82,0.0,-0.98647,2e-05,1.44027]
[1778916199787,48.41,78396.82,0.0,-0.98647,2e-05,1.44027]
[1778916199807,48.41,78396.82,0.0,-0.98647,2e-05,1.44027]
[1778916199888,48.41,78397.1,0.0,-0.98646,2e-05,1.44072]
[1778916200561,48.41,78397.1,0.0,-0.98646,2e-05,1.44072]
[1778916202645,48.41,78392.72,0.0,-0.98654,2e-05,1.43372]
[1778916205083,48.41,78393.17,0.0,-0.98653,2e-05,1.43443]
[1778916205309,48.41,78393.17,0.0,-0.98653,2e-05,1.43443]
[1778916205605,48.41,78392.33,0.0,-0.98654,2e-05,1.43309]
[1778916205808,48.41,78392.33,0.0,-0.98654,2e-05,1.43309]
[1778916205909,48.41,78392.32,0.0,-0.98654,2e-05,1.43308]
[1778916208949,48.41,78391.49,0.0,-0.98656,2e-05,1.43176]
[1778916209061,48.41,78391.49,0.0,-0.98656,2e-05,1.43176]
[1778916212700,48.41,78390.2,0.0,-0.98661,2e-05,1.42682]
[1778916212808,48.41,78390.2,0.0,-0.98661,2e-05,1.42682]
[1778916212908,48.41,78389.87,0.0,-0.98661,2e-05,1.42629]
[1778916216744,48.41,78387.4,0.0,-0.98666,2e-05,1.42237]
[1778916217357,48.41,78387.4,0.0,-0.98666,2e-05,1.42237]
[1778916217560,48.41,78387.4,0.0,-0.98666,2e-05,1.42237]
[1778916220771,48.41,78384.14,0.0,-0.98671,2e-05,1.41721]
[1778916223252,48.41,78382.91,0.0,-0.98673,2e-05,1.41527]
[1778916223309,48.41,78382.91,0.0,-0.98673,2e-05,1.41527]
[1778916225185,48.41,78386.52,0.0,-0.98667,2e-05,1.42098]
[1778916225309,48.41,78386.52,0.0,-0.98667,2e-05,1.42098]
[1778916225345,48.41,78386.13,0.0,-0.98668,2e-05,1.42036]
[1778916228938,48.41,78385.84,0.0,-0.98668,2e-05,1.4199]
[1778916229060,48.41,78385.84,0.0,-0.98668,2e-05,1.4199]
[1778916234872,48.41,78383.85,0.0,-0.98672,2e-05,1.41675]
[1778916238374,48.41,78382.62,0.0,-0.98674,2e-05,1.41481]
[1778916238563,48.41,78382.62,0.0,-0.98674,2e-05,1.41481]
[1778916240014,48.41,78382.15,0.0,-0.98674,2e-05,1.41407]
[1778916240063,48.41,78382.15,0.0,-0.98674,2e-05,1.41407]
[1778916240163,48.41,78382.02,0.0,-0.98675,2e-05,1.41386]
[1778916240914,48.41,78378.22,0.0,-0.98681,2e-05,1.40788]
[1778916241921,48.41,78372.01,0.0,-0.98691,2e-05,1.39814]
[1778916242486,48.41,78372.01,0.0,-0.98691,2e-05,1.39814]
[1778916242565,48.41,78372.01,0.0,-0.98691,2e-05,1.39814]
[1778916242928,48.41,78366.25,0.0,-0.98701,2e-05,1.38915]
[1778916244942,48.41,78363.14,0.0,-0.98706,2e-05,1.38432]
[1778916246956,48.41,78358.98,0.0,-0.98713,2e-05,1.37787]
[1778916248232,48.41,78358.98,0.0,-0.98713,2e-05,1.37787]
[1778916248309,48.41,78358.98,0.0,-0.98713,2e-05,1.37787]
[1778916248971,48.41,78355.4,0.0,-0.98719,2e-05,1.37234]
[1778916250326,48.41,78351.75,0.0,-0.98725,2e-05,1.36673]
[1778916250985,48.41,78348.36,0.0,-0.98731,2e-05,1.36153]
[1778916251992,48.41,78345.54,0.0,-0.98735,2e-05,1.35721]
[1778916252999,48.41,78340.93,0.0,-0.98743,2e-05,1.35018]
[1778916256020,48.41,78345.96,0.0,-0.98734,2e-05,1.35786]
[1778916257246,48.41,78345.96,0.0,-0.98734,2e-05,1.35786]
[1778916257309,48.41,78345.96,0.0,-0.98734,2e-05,1.35786]
[1778916259059,48.41,78346.68,0.0,-0.98733,2e-05,1.35896]
[1778916259310,48.41,78346.68,0.0,-0.98733,2e-05,1.35896]
[1778916259160,48.41,78344.91,0.0,-0.98736,2e-05,1.35625]
[1778916262062,48.41,78347.08,0.0,-0.98733,2e-05,1.35957]
[1778916263069,48.41,78349.26,0.0,-0.98729,2e-05,1.36291]
[1778916263900,48.41,78349.26,0.0,-0.98729,2e-05,1.36291]
[1778916264057,48.41,78349.26,0.0,-0.98729,2e-05,1.36291]
[1778916267097,48.41,78345.66,0.0,-0.98735,2e-05,1.3574]
[1778916268933,48.41,78346.09,0.0,-0.98734,2e-05,1.35805]
[1778916269062,48.41,78346.09,0.0,-0.98734,2e-05,1.35805]
[1778916269111,48.41,78346.03,0.0,-0.98734,2e-05,1.35796]
[1778916269735,48.41,78346.03,0.0,-0.98734,2e-05,1.35796]
[1778916269808,48.41,78346.03,0.0,-0.98734,2e-05,1.35796]
[1778916272133,48.41,78341.0,0.0,-0.98745,2e-05,1.34752]
[1778916273293,48.41,78341.0,0.0,-0.98745,2e-05,1.34752]
[1778916273308,48.41,78341.0,0.0,-0.98745,2e-05,1.34752]
[1778916273337,48.41,78333.75,0.0,-0.98757,2e-05,1.33653]
[1778916275153,48.41,78332.6,0.0,-0.98759,2e-05,1.3348]
[1778916276342,48.41,78332.6,0.0,-0.98759,2e-05,1.3348]
[1778916276565,48.41,78332.48,0.0,-0.98759,2e-05,1.33462]
[1778916277167,48.41,78327.02,0.0,-0.98767,2e-05,1.3264]
[1778916278547,48.41,78326.85,0.0,-0.98768,2e-05,1.32615]
[1778916278563,48.41,78326.85,0.0,-0.98768,2e-05,1.32615]
[1778916282202,48.41,78337.08,0.0,-0.98751,2e-05,1.34157]
[1778916283209,48.41,78339.17,0.0,-0.98748,2e-05,1.34474]
[1778916284294,48.41,78339.17,0.0,-0.98748,2e-05,1.34474]
[1778916284309,48.41,78339.17,0.0,-0.98748,2e-05,1.34474]
[1778916285921,48.41,78339.04,0.0,-0.98748,2e-05,1.34454]
[1778916286060,48.41,78339.04,0.0,-0.98748,2e-05,1.34454]
[1778916286230,48.41,78340.16,0.0,-0.98746,2e-05,1.34624]
[1778916288208,48.41,78339.71,0.0,-0.98747,2e-05,1.34556]
[1778916288310,48.41,78339.71,0.0,-0.98747,2e-05,1.34556]
[1778916291265,48.41,78344.66,0.0,-0.98739,2e-05,1.35309]
[1778916292272,48.41,78351.4,0.0,-0.98728,2e-05,1.36339]
[1778916293279,48.41,78357.55,0.0,-0.98718,2e-05,1.37285]
[1778916293488,48.41,78357.55,0.0,-0.98718,2e-05,1.37285]
[1778916293569,48.41,78357.55,0.0,-0.98718,2e-05,1.37285]
[1778916294287,48.41,78359.76,0.0,-0.98714,2e-05,1.37626]
[1778916295294,48.41,78363.49,0.0,-0.98708,2e-05,1.38204]
[1778916297184,48.41,78364.93,0.0,-0.98706,2e-05,1.38427]
[1778916297313,48.41,78364.93,0.0,-0.98706,2e-05,1.38427]
[1778916297389,48.41,78364.73,0.0,-0.98706,2e-05,1.38396]
[1778916298315,48.41,78369.66,0.0,-0.98698,2e-05,1.39163]
[1778916299322,48.41,78380.62,0.0,-0.9868,2e-05,1.4088]
[1778916300329,48.41,78384.21,0.0,-0.98674,2e-05,1.41445]
[1778916301336,48.41,78381.53,0.0,-0.98678,2e-05,1.41023]
[1778916304900,48.41,78382.97,0.0,-0.98676,2e-05,1.4125]
[1778916305059,48.41,78382.97,0.0,-0.98676,2e-05,1.4125]
[1778916308387,48.41,78385.65,0.0,-0.98671,2e-05,1.41673]
[1778916309397,48.41,78399.52,0.0,-0.98647,2e-05,1.43879]
[1778916310403,48.41,78407.26,0.0,-0.98634,2e-05,1.45122]
[1778916311411,48.41,78408.51,0.0,-0.98632,2e-05,1.45324]
[1778916312826,48.41,78408.52,0.0,-0.98632,2e-05,1.45325]
[1778916313058,48.41,78408.52,0.0,-0.98632,2e-05,1.45325]
[1778916315385,48.41,78407.89,0.0,-0.98633,2e-05,1.45224]
[1778916315439,48.41,78407.82,0.0,-0.98633,2e-05,1.45213]
[1778916315563,48.41,78407.82,0.0,-0.98633,2e-05,1.45213]
[1778916317453,48.52,78404.3,0.0,-0.98621,2e-05,1.46344]
[1778916319575,48.58,78402.48,0.0,-0.98615,2e-05,1.46883]
[1778916319808,48.58,78402.48,0.0,-0.98615,2e-05,1.46883]
[1778916319904,48.58,78405.25,0.0,-0.9861,2e-05,1.47333]
[1778916321481,48.58,78407.61,0.0,-0.98606,2e-05,1.47717]
[1778916326516,48.58,78408.51,0.0,-0.98604,2e-05,1.47863]
[1778916329865,48.58,78408.54,0.0,-0.98604,2e-05,1.47868]
[1778916330058,48.58,78408.54,0.0,-0.98604,2e-05,1.47868]
[1778916331674,48.58,78409.1,0.0,-0.98603,2e-05,1.4796]
[1778916331814,48.58,78409.1,0.0,-0.98603,2e-05,1.4796]
[1778916331880,48.58,78409.39,0.0,-0.98605,2e-05,1.47712]
[1778916335049,48.58,78411.31,0.0,-0.98602,2e-05,1.48025]
[1778916335059,48.58,78411.31,0.0,-0.98602,2e-05,1.48025]
[1778916338326,48.58,78412.06,0.0,-0.986,2e-05,1.48147]
[1778916338568,48.58,78413.34,0.0,-0.98598,2e-05,1.48356]
[1778916338601,48.58,78418.58,0.0,-0.98589,2e-05,1.49214]
[1778916341626,48.58,78419.5,0.0,-0.98587,2e-05,1.49366]
[1778916341811,48.58,78419.5,0.0,-0.98587,2e-05,1.49366]
[1778916341889,48.58,78420.37,0.0,-0.98586,2e-05,1.49509]
[1778916343057,48.58,78420.37,0.0,-0.98586,2e-05,1.49509]
[1778916343307,48.58,78420.37,0.0,-0.98586,2e-05,1.49509]
[1778916343409,48.58,78425.11,0.0,-0.98577,2e-05,1.5029]
[1778916345874,48.58,78426.69,0.0,-0.98574,2e-05,1.50551]
[1778916346061,48.58,78426.69,0.0,-0.98574,2e-05,1.50551]
[1778916347881,48.58,78425.85,0.0,-0.98576,2e-05,1.50412]
[1778916348065,48.58,78425.85,0.0,-0.98576,2e-05,1.50412]
[1778916348163,48.58,78427.32,0.0,-0.98573,2e-05,1.50655]
[1778916351033,48.58,78426.63,0.0,-0.98574,2e-05,1.50541]
[1778916351057,48.58,78426.63,0.0,-0.98574,2e-05,1.50541]
[1778916352699,48.58,78429.78,0.0,-0.98569,2e-05,1.51062]
[1778916355392,48.58,78430.0,0.0,-0.98568,2e-05,1.51099]
[1778916355568,48.58,78430.17,0.0,-0.98568,2e-05,1.51127]
[1778916355720,48.58,78430.15,0.0,-0.98568,2e-05,1.51124]
[1778916357734,48.58,78432.52,0.0,-0.98564,2e-05,1.51517]
[1778916359748,48.58,78436.24,0.0,-0.98557,2e-05,1.52136]
[1778916361191,48.58,78436.24,0.0,-0.98557,2e-05,1.52136]
[1778916361764,48.58,78439.81,0.0,-0.98551,2e-05,1.52732]
[1778916365792,48.58,78444.88,0.0,-0.98541,2e-05,1.53582]
[1778916367807,48.58,78449.0,0.0,-0.98534,2e-05,1.54275]
[1778916369470,48.58,78449.0,0.0,-0.98534,2e-05,1.54275]
[1778916369561,48.58,78449.08,0.0,-0.98534,2e-05,1.54289]
[1778916369821,48.58,78449.94,0.0,-0.98532,2e-05,1.54434]
[1778916371125,48.58,78449.94,0.0,-0.98532,2e-05,1.54434]
[1778916371308,48.58,78449.94,0.0,-0.98532,2e-05,1.54434]
[1778916371836,48.58,78454.59,0.0,-0.98523,2e-05,1.5522]
[1778916377370,48.58,78452.69,0.0,-0.98527,2e-05,1.54898]
[1778916377558,48.58,78452.2,0.0,-0.98528,2e-05,1.54815]
[1778916378284,48.58,78452.2,0.0,-0.98528,2e-05,1.54815]
[1778916378310,48.58,78452.2,0.0,-0.98528,2e-05,1.54815]
[1778916378335,48.58,78452.28,0.0,-0.98528,2e-05,1.54829]
[1778916382852,48.58,78452.28,0.0,-0.98528,2e-05,1.54829]
[1778916383062,48.58,78452.28,0.0,-0.98528,2e-05,1.54829]
[1778916383976,48.58,78448.3,0.0,-0.98535,2e-05,1.54157]
[1778916384984,48.58,78444.37,0.0,-0.98542,2e-05,1.53496]
[1778916386129,48.58,78444.37,0.0,-0.98542,2e-05,1.53496]
[1778916386310,48.58,78444.37,0.0,-0.98542,2e-05,1.53496]
[1778916386410,48.58,78443.14,0.0,-0.98545,2e-05,1.5329]
[1778916392156,48.58,78443.32,0.0,-0.98547,2e-05,1.53018]
[1778916392561,48.58,78443.69,0.0,-0.98546,2e-05,1.5308]
[1778916398083,48.58,78443.5,0.0,-0.98547,2e-05,1.53048]
[1778916401104,48.58,78446.31,0.0,-0.98542,2e-05,1.53519]
[1778916402533,48.58,78447.09,0.0,-0.9854,2e-05,1.5365]
[1778916402562,48.58,78447.09,0.0,-0.9854,2e-05,1.5365]
[1778916403118,48.58,78450.44,0.0,-0.98534,2e-05,1.54214]
[1778916404125,48.58,78456.98,0.0,-0.98522,2e-05,1.55319]
[1778916406141,48.58,78458.45,0.0,-0.98519,2e-05,1.55569]
[1778916408155,48.58,78464.52,0.0,-0.98508,2e-05,1.56601]
[1778916409164,48.58,78468.76,0.0,-0.985,2e-05,1.57326]
[1778916411993,48.58,78468.25,0.0,-0.98501,2e-05,1.57238]
[1778916412059,48.58,78468.25,0.0,-0.98501,2e-05,1.57238]
[1778916417220,48.58,78464.33,0.0,-0.98508,2e-05,1.56569]
[1778916418013,48.58,78464.33,0.0,-0.98508,2e-05,1.56569]
[1778916418063,48.58,78464.33,0.0,-0.98508,2e-05,1.56569]
[1778916418227,48.58,78464.25,0.0,-0.98508,2e-05,1.56555]
[1778916419311,48.58,78464.25,0.0,-0.98508,2e-05,1.56555]
[1778916419409,48.58,78467.31,0.0,-0.98503,2e-05,1.57078]
[1778916419561,48.58,78467.31,0.0,-0.98503,2e-05,1.57078]
[1778916421248,48.58,78464.19,0.0,-0.98508,2e-05,1.56545]
[1778916422531,48.58,78464.19,0.0,-0.98508,2e-05,1.56545]
[1778916422255,48.58,78460.93,0.0,-0.98515,2e-05,1.5599]
[1778916422565,48.58,78460.93,0.0,-0.98515,2e-05,1.5599]
[1778916423345,48.58,78460.93,0.0,-0.98515,2e-05,1.5599]
[1778916423446,48.58,78464.52,0.0,-0.98508,2e-05,1.56601]
[1778916423564,48.58,78464.52,0.0,-0.98508,2e-05,1.56601]
[1778916425276,48.58,78468.9,0.0,-0.985,2e-05,1.5735]
[1778916426283,48.58,78472.6,0.0,-0.98493,2e-05,1.57984]
[1778916427290,48.58,78478.13,0.0,-0.98482,2e-05,1.58936]
[1778916428217,48.58,78478.13,0.0,-0.98482,2e-05,1.58936]
[1778916428309,48.58,78478.13,0.0,-0.98482,2e-05,1.58936]
[1778916428318,48.58,78478.07,0.0,-0.98482,2e-05,1.58926]
[1778916428835,48.58,78478.07,0.0,-0.98482,2e-05,1.58926]
[1778916429059,48.58,78478.07,0.0,-0.98482,2e-05,1.58926]
[1778916431318,48.58,78471.34,0.0,-0.98495,2e-05,1.57768]
[1778916432325,48.58,78465.47,0.0,-0.98506,2e-05,1.56763]
[1778916433383,48.58,78465.47,0.0,-0.98506,2e-05,1.56763]
[1778916433413,48.58,78465.68,0.0,-0.98506,2e-05,1.56799]
[1778916433562,48.58,78465.68,0.0,-0.98506,2e-05,1.56799]
[1778916434121,48.58,78465.68,0.0,-0.98506,2e-05,1.56799]
[1778916434314,48.58,78465.68,0.0,-0.98506,2e-05,1.56799]
[1778916434339,48.58,78469.59,0.0,-0.98498,2e-05,1.57468]
[1778916437360,48.58,78472.65,0.0,-0.98493,2e-05,1.57993]
[1778916438406,48.58,78472.65,0.0,-0.98493,2e-05,1.57993]
[1778916438562,48.58,78468.04,0.0,-0.98501,2e-05,1.57202]
[1778916440468,48.58,78467.47,0.0,-0.98502,2e-05,1.57105]
[1778916440381,48.58,78470.65,0.0,-0.98496,2e-05,1.5765]
[1778916440566,48.58,78470.65,0.0,-0.98496,2e-05,1.5765]
[1778916445416,48.58,78468.54,0.0,-0.985,2e-05,1.57288]
[1778916447363,48.58,78467.48,0.0,-0.98502,2e-05,1.57107]
[1778916447561,48.58,78467.48,0.0,-0.98502,2e-05,1.57107]
[1778916447430,48.58,78467.0,0.0,-0.98503,2e-05,1.57025]
[1778916448012,48.58,78467.0,0.0,-0.98503,2e-05,1.57025]
[1778916448059,48.58,78467.0,0.0,-0.98503,2e-05,1.57025]
[1778916452729,48.58,78465.86,0.0,-0.98508,2e-05,1.56523]
[1778916452812,48.58,78465.86,0.0,-0.98508,2e-05,1.56523]
[1778916453101,48.58,78465.86,0.0,-0.98508,2e-05,1.56523]
[1778916453311,48.58,78465.86,0.0,-0.98508,2e-05,1.56523]
[1778916453472,48.58,78465.74,0.0,-0.98508,2e-05,1.56502]
[1778916457500,48.58,78462.26,0.0,-0.98515,2e-05,1.5591]
[1778916458507,48.58,78457.07,0.0,-0.98524,2e-05,1.55029]
[1778916459009,48.58,78457.07,0.0,-0.98524,2e-05,1.55029]
[1778916459059,48.58,78457.07,0.0,-0.98524,2e-05,1.55029]
[1778916459514,48.58,78457.05,0.0,-0.98525,2e-05,1.55026]
[1778916459930,48.58,78457.05,0.0,-0.98525,2e-05,1.55026]
[1778916460063,48.58,78457.05,0.0,-0.98525,2e-05,1.55026]
[1778916460521,48.58,78455.03,0.0,-0.98528,2e-05,1.54684]
[1778916461528,48.58,78452.5,0.0,-0.98533,2e-05,1.54257]
[1778916463542,48.58,78454.77,0.0,-0.98529,2e-05,1.5464]
[1778916464515,48.58,78454.77,0.0,-0.98529,2e-05,1.5464]
[1778916464564,48.58,78454.77,0.0,-0.98529,2e-05,1.5464]
[1778916464549,48.58,78451.55,0.0,-0.98535,2e-05,1.54097]
[1778916465556,48.58,78444.64,0.0,-0.98547,2e-05,1.52936]
[1778916466428,48.58,78444.64,0.0,-0.98547,2e-05,1.52936]
[1778916466564,48.58,78444.64,0.0,-0.98547,2e-05,1.52936]
[1778916468577,48.57,78440.86,0.0,-0.98557,2e-05,1.52095]
[1778916469584,48.56,78437.23,0.0,-0.98564,2e-05,1.51422]
[1778916470434,48.56,78437.23,0.0,-0.98564,2e-05,1.51422]
[1778916470564,48.56,78437.23,0.0,-0.98564,2e-05,1.51422]
[1778916470591,48.56,78435.97,0.0,-0.98567,2e-05,1.51146]
[1778916471549,48.56,78435.97,0.0,-0.98567,2e-05,1.51146]
[1778916471567,48.56,78435.97,0.0,-0.98567,2e-05,1.51146]
[1778916476633,48.53,78432.2,0.0,-0.98578,2e-05,1.50127]
[1778916481668,48.51,78433.65,0.0,-0.98579,2e-05,1.50045]
[1778916484215,48.51,78432.95,0.0,-0.98581,2e-05,1.49866]
[1778916484311,48.51,78432.95,0.0,-0.98581,2e-05,1.49866]
[1778916484689,48.5,78435.75,0.0,-0.98577,2e-05,1.50201]
[1778916486594,48.5,78435.75,0.0,-0.98577,2e-05,1.50201]
[1778916486596,48.49,78437.76,0.0,-0.98575,2e-05,1.50406]
[1778916486811,48.49,78437.76,0.0,-0.98575,2e-05,1.50406]
[1778916486854,48.49,78439.55,0.0,-0.98572,2e-05,1.50702]
[1778916495766,48.45,78441.42,0.0,-0.98575,2e-05,1.50428]
[1778916497010,48.45,78441.42,0.0,-0.98575,2e-05,1.50428]
[1778916497058,48.45,78441.42,0.0,-0.98575,2e-05,1.50428]
[1778916497111,48.45,78443.65,0.0,-0.98572,2e-05,1.50732]
[1778916502815,48.42,78443.35,0.0,-0.98576,2e-05,1.50291]
[1778916503822,48.42,78435.7,0.0,-0.98591,2e-05,1.48962]
[1778916504912,48.42,78435.7,0.0,-0.98591,2e-05,1.48962]
[1778916505060,48.42,78435.7,0.0,-0.98591,2e-05,1.48962]
[1778916505582,48.42,78435.7,0.0,-0.98591,2e-05,1.48962]
[1778916505132,48.41,78436.33,0.0,-0.9859,2e-05,1.49004]
[1778916505810,48.41,78436.33,0.0,-0.9859,2e-05,1.49004]
[1778916510871,48.39,78436.22,0.0,-0.98595,2e-05,1.48613]
[1778916515789,48.37,78434.88,0.0,-0.98603,2e-05,1.47852]
[1778916515809,48.37,78434.88,0.0,-0.98603,2e-05,1.47852]
[1778916516484,48.37,78434.88,0.0,-0.98603,2e-05,1.47852]
[1778916516561,48.37,78434.88,0.0,-0.98603,2e-05,1.47852]
[1778916516633,48.36,78435.57,0.0,-0.98603,2e-05,1.47845]
[1778916517921,48.36,78433.1,0.0,-0.98608,2e-05,1.47381]
[1778916519934,48.35,78437.44,0.0,-0.98601,2e-05,1.47973]
[1778916521494,48.35,78437.44,0.0,-0.98601,2e-05,1.47973]
[1778916521559,48.35,78437.44,0.0,-0.98601,2e-05,1.47973]
[1778916521536,48.34,78437.7,0.0,-0.98602,2e-05,1.47896]
[1778916521898,48.34,78437.7,0.0,-0.98602,2e-05,1.47896]
[1778916522059,48.34,78437.7,0.0,-0.98602,2e-05,1.47896]
[1778916522159,48.34,78437.72,0.0,-0.98603,2e-05,1.4784]
[1778916527990,48.32,78433.76,0.0,-0.98613,2e-05,1.46897]
[1778916528749,48.32,78433.76,0.0,-0.98613,2e-05,1.46897]
[1778916528809,48.32,78433.76,0.0,-0.98613,2e-05,1.46897]
[1778916529566,48.32,78433.76,0.0,-0.98613,2e-05,1.46897]
[1778916529610,48.31,78434.12,0.0,-0.98614,2e-05,1.4684]
[1778916529810,48.31,78434.12,0.0,-0.98614,2e-05,1.4684]
[1778916532825,48.3,78433.96,0.0,-0.98615,2e-05,1.467]
[1778916533025,48.3,78432.86,0.0,-0.98618,2e-05,1.46464]
[1778916536779,48.29,78432.11,0.0,-0.98621,2e-05,1.46174]
[1778916537053,48.28,78432.61,0.0,-0.98621,2e-05,1.462]
[1778916540074,48.27,78434.94,0.0,-0.98618,2e-05,1.46412]
[1778916544718,48.26,78434.33,0.0,-0.98622,2e-05,1.4609]
[1778916545109,48.25,78433.24,0.0,-0.98624,2e-05,1.45858]
[1778916546116,48.25,78431.24,0.0,-0.98628,2e-05,1.45479]
[1778916548721,48.25,78431.43,0.0,-0.98629,2e-05,1.45455]
[1778916549137,48.25,78432.23,0.0,-0.98627,2e-05,1.45584]
[1778916554173,48.25,78432.46,0.0,-0.98627,2e-05,1.45622]
[1778916559407,48.25,78433.79,0.0,-0.98625,2e-05,1.45838]
[1778916559560,48.25,78433.79,0.0,-0.98625,2e-05,1.45838]
[1778916559652,48.25,78437.04,0.0,-0.98619,2e-05,1.46366]
[1778916560501,48.25,78437.04,0.0,-0.98619,2e-05,1.46366]
[1778916560564,48.25,78437.04,0.0,-0.98619,2e-05,1.46366]
[1778916566257,48.25,78438.09,0.0,-0.98617,2e-05,1.46537]
[1778916573268,48.25,78438.05,0.0,-0.98617,2e-05,1.46531]
[1778916573308,48.25,78438.05,0.0,-0.98617,2e-05,1.46531]
[1778916574622,48.25,78438.17,0.0,-0.98619,2e-05,1.46256]
[1778916574811,48.25,78437.78,0.0,-0.9862,2e-05,1.46193]
[1778916575322,48.25,78438.25,0.0,-0.98619,2e-05,1.4627]
[1778916576672,48.25,78438.25,0.0,-0.98619,2e-05,1.4627]
[1778916576329,48.25,78440.8,0.0,-0.98615,2e-05,1.46685]
[1778916576809,48.25,78440.8,0.0,-0.98615,2e-05,1.46685]
[1778916577336,48.25,78443.56,0.0,-0.9861,2e-05,1.47136]
[1778916579350,48.25,78441.53,0.0,-0.98614,2e-05,1.46804]
[1778916580357,48.25,78437.28,0.0,-0.98621,2e-05,1.46112]
[1778916580746,48.25,78437.28,0.0,-0.98621,2e-05,1.46112]
[1778916580810,48.25,78437.28,0.0,-0.98621,2e-05,1.46112]
[1778916581531,48.25,78437.28,0.0,-0.98621,2e-05,1.46112]
[1778916581568,48.25,78437.28,0.0,-0.98621,2e-05,1.46112]
[1778916581633,48.25,78435.57,0.0,-0.98624,2e-05,1.45834]
[1778916587406,48.25,78435.59,0.0,-0.98624,2e-05,1.45837]
[1778916592441,48.25,78435.6,0.0,-0.98624,2e-05,1.45838]
[1778916596715,48.25,78435.6,0.0,-0.98624,2e-05,1.45838]
[1778916596810,48.25,78435.6,0.0,-0.98624,2e-05,1.45838]
[1778916597562,48.25,78435.6,0.0,-0.98624,2e-05,1.45838]
[1778916597578,48.25,78435.6,0.0,-0.98624,2e-05,1.45838]
[1778916597810,48.25,78435.6,0.0,-0.98624,2e-05,1.45838]
[1778916601504,48.25,78432.63,0.0,-0.98629,2e-05,1.45357]
[1778916602511,48.25,78430.35,0.0,-0.98633,2e-05,1.44987]
[1778916603519,48.25,78427.06,0.0,-0.98639,2e-05,1.44456]
[1778916604526,48.25,78434.0,0.0,-0.98627,2e-05,1.45579]
[1778916604916,48.25,78434.0,0.0,-0.98627,2e-05,1.45579]
[1778916605058,48.25,78434.0,0.0,-0.98627,2e-05,1.45579]
[1778916605533,48.25,78436.74,0.0,-0.98622,2e-05,1.46024]
[1778916607407,48.25,78435.53,0.0,-0.98624,2e-05,1.45827]
[1778916607560,48.25,78435.53,0.0,-0.98624,2e-05,1.45827]
[1778916612970,48.25,78436.1,0.0,-0.98623,2e-05,1.4592]
[1778916613066,48.25,78436.1,0.0,-0.98623,2e-05,1.4592]
[1778916613658,48.25,78436.1,0.0,-0.98623,2e-05,1.4592]
[1778916613589,48.25,78435.31,0.0,-0.98625,2e-05,1.45791]
[1778916613808,48.25,78435.31,0.0,-0.98625,2e-05,1.45791]
[1778916614596,48.25,78433.56,0.0,-0.98628,2e-05,1.45507]
[1778916616610,48.25,78429.27,0.0,-0.98635,2e-05,1.44813]
[1778916616821,48.25,78429.27,0.0,-0.98635,2e-05,1.44813]
[1778916617060,48.25,78429.27,0.0,-0.98635,2e-05,1.44813]
[1778916617238,48.25,78429.27,0.0,-0.98635,2e-05,1.44813]
[1778916617313,48.25,78429.27,0.0,-0.98635,2e-05,1.44813]
[1778916617617,48.25,78427.84,0.0,-0.98638,2e-05,1.44582]
[1778916619433,48.25,78426.54,0.0,-0.9864,2e-05,1.44372]
[1778916619633,48.25,78421.72,0.0,-0.98648,2e-05,1.43597]
[1778916620639,48.25,78416.59,0.0,-0.98657,2e-05,1.42775]
[1778916621646,48.25,78415.04,0.0,-0.9866,2e-05,1.42528]
[1778916623362,48.25,78415.39,0.0,-0.98659,2e-05,1.42584]
[1778916623660,48.25,78412.58,0.0,-0.98664,2e-05,1.42136]
[1778916626681,48.25,78410.64,0.0,-0.98667,2e-05,1.41827]
[1778916631716,48.25,78410.91,0.0,-0.98669,2e-05,1.41582]
[1778916632723,48.25,78408.44,0.0,-0.98674,2e-05,1.41191]
[1778916633731,48.25,78405.09,0.0,-0.98679,2e-05,1.40661]
[1778916634203,48.25,78405.09,0.0,-0.98679,2e-05,1.40661]
[1778916634309,48.25,78405.09,0.0,-0.98679,2e-05,1.40661]
[1778916634738,48.25,78402.02,0.0,-0.98685,2e-05,1.40176]
[1778916634876,48.25,78402.02,0.0,-0.98685,2e-05,1.40176]
[1778916635060,48.25,78402.02,0.0,-0.98685,2e-05,1.40176]
[1778916637759,48.25,78399.79,0.0,-0.98688,2e-05,1.39826]
[1778916638311,48.25,78399.79,0.0,-0.98688,2e-05,1.39826]
[1778916638559,48.25,78399.79,0.0,-0.98688,2e-05,1.39826]
[1778916638766,48.25,78396.56,0.0,-0.98694,2e-05,1.39319]
[1778916640757,48.25,78396.56,0.0,-0.98694,2e-05,1.39319]
[1778916639773,48.25,78395.17,0.0,-0.98696,2e-05,1.39101]
[1778916640811,48.25,78395.17,0.0,-0.98696,2e-05,1.39101]
[1778916640911,48.25,78393.51,0.0,-0.98699,2e-05,1.38841]
[1778916642794,48.25,78385.15,0.0,-0.98713,2e-05,1.37539]
[1778916644173,48.25,78385.15,0.0,-0.98713,2e-05,1.37539]
[1778916644309,48.25,78385.15,0.0,-0.98713,2e-05,1.37539]
[1778916644356,48.25,78384.6,0.0,-0.98714,2e-05,1.37454]
[1778916645815,48.25,78379.7,0.0,-0.98722,2e-05,1.36695]
[1778916647526,48.25,78379.7,0.0,-0.98722,2e-05,1.36695]
[1778916647570,48.25,78379.7,0.0,-0.98722,2e-05,1.36695]
[1778916647670,48.25,78378.03,0.0,-0.98725,2e-05,1.36438]
[1778916652864,48.25,78385.25,0.0,-0.98713,2e-05,1.37555]
[1778916653871,48.25,78386.09,0.0,-0.98711,2e-05,1.37685]
[1778916655962,48.25,78385.65,0.0,-0.98712,2e-05,1.37617]
[1778916656059,48.25,78385.65,0.0,-0.98712,2e-05,1.37617]
[1778916658311,48.25,78383.22,0.0,-0.98716,2e-05,1.3724]
[1778916658906,48.25,78378.69,0.0,-0.98723,2e-05,1.3654]
[1778916660253,48.25,78378.69,0.0,-0.98723,2e-05,1.3654]
[1778916660309,48.25,78378.69,0.0,-0.98723,2e-05,1.3654]
[1778916660354,48.25,78380.81,0.0,-0.9872,2e-05,1.36867]
[1778916661562,48.25,78380.81,0.0,-0.9872,2e-05,1.36867]
[1778916661630,48.25,78381.8,0.0,-0.98718,2e-05,1.3702]
[1778916662934,48.25,78388.27,0.0,-0.98708,2e-05,1.38024]
[1778916664290,48.25,78388.27,0.0,-0.98708,2e-05,1.38024]
[1778916664309,48.25,78388.27,0.0,-0.98708,2e-05,1.38024]
[1778916665955,48.25,78383.38,0.0,-0.98716,2e-05,1.37265]
[1778916666962,48.25,78379.47,0.0,-0.98722,2e-05,1.3666]
[1778916668615,48.25,78379.47,0.0,-0.98722,2e-05,1.3666]
[1778916668716,48.25,78379.64,0.0,-0.98722,2e-05,1.36686]
[1778916668811,48.25,78379.64,0.0,-0.98722,2e-05,1.36686]
[1778916669063,48.25,78379.64,0.0,-0.98722,2e-05,1.36686]
[1778916669309,48.25,78379.64,0.0,-0.98722,2e-05,1.36686]
[1778916669984,48.25,78376.43,0.0,-0.98727,2e-05,1.36191]
[1778916674202,48.25,78376.07,0.0,-0.98728,2e-05,1.36136]
[1778916674309,48.25,78376.07,0.0,-0.98728,2e-05,1.36136]
[1778916675019,48.25,78368.27,0.0,-0.98741,2e-05,1.3494]
[1778916676027,48.25,78360.67,0.0,-0.98753,2e-05,1.33782]
[1778916677034,48.25,78354.93,0.0,-0.98762,2e-05,1.32913]
[1778916679048,48.25,78349.99,0.0,-0.9877,2e-05,1.32169]
[1778916680056,48.25,78347.46,0.0,-0.98774,2e-05,1.31789]
[1778916681062,48.25,78342.82,0.0,-0.98781,2e-05,1.31094]
[1778916682069,48.25,78337.58,0.0,-0.9879,2e-05,1.30313]
[1778916683078,48.25,78333.18,0.0,-0.98797,2e-05,1.29661]
[1778916684084,48.25,78340.48,0.0,-0.98785,2e-05,1.30745]
[1778916685091,48.25,78340.77,0.0,-0.98785,2e-05,1.30788]
[1778916687044,48.25,78340.8,0.0,-0.98785,2e-05,1.30793]
[1778916687059,48.25,78340.8,0.0,-0.98785,2e-05,1.30793]
[1778916688112,48.25,78336.21,0.0,-0.98792,2e-05,1.3011]
[1778916689119,48.25,78333.94,0.0,-0.98795,2e-05,1.29773]
[1778916693147,48.25,78328.31,0.0,-0.98807,2e-05,1.28671]
[1778916694272,48.25,78328.31,0.0,-0.98807,2e-05,1.28671]
[1778916694309,48.25,78328.31,0.0,-0.98807,2e-05,1.28671]
[1778916695161,48.25,78331.39,0.0,-0.98802,2e-05,1.29125]
[1778916696168,48.25,78333.61,0.0,-0.98798,2e-05,1.29453]
[1778916697175,48.25,78328.89,0.0,-0.98806,2e-05,1.28756]
[1778916698032,48.25,78328.89,0.0,-0.98806,2e-05,1.28756]
[1778916698057,48.25,78328.89,0.0,-0.98806,2e-05,1.28756]
[1778916698182,48.25,78325.18,0.0,-0.98812,2e-05,1.28211]
[1778916700196,48.25,78324.53,0.0,-0.98813,2e-05,1.28115]
[1778916701643,48.25,78324.53,0.0,-0.98813,2e-05,1.28115]
[1778916701810,48.25,78324.53,0.0,-0.98813,2e-05,1.28115]
[1778916701744,48.25,78324.24,0.0,-0.98813,2e-05,1.28073]
[1778916703217,48.25,78327.99,0.0,-0.98807,2e-05,1.28624]
[1778916704224,48.25,78334.62,0.0,-0.98797,2e-05,1.29602]
[1778916705264,48.25,78334.62,0.0,-0.98797,2e-05,1.29602]
[1778916705308,48.25,78334.62,0.0,-0.98797,2e-05,1.29602]
[1778916705365,48.25,78335.29,0.0,-0.98796,2e-05,1.29702]
[1778916709155,48.25,78336.26,0.0,-0.98794,2e-05,1.29845]
[1778916709309,48.25,78336.26,0.0,-0.98794,2e-05,1.29845]
[1778916709320,48.25,78337.32,0.0,-0.98793,2e-05,1.30003]
[1778916711927,48.25,78337.72,0.0,-0.98792,2e-05,1.30062]
[1778916712061,48.25,78337.72,0.0,-0.98792,2e-05,1.30062]
[1778916717315,48.25,78337.61,0.0,-0.98792,2e-05,1.30046]
[1778916719329,48.25,78342.83,0.0,-0.98784,2e-05,1.30822]
[1778916720815,48.25,78342.83,0.0,-0.98784,2e-05,1.30822]
[1778916721059,48.25,78345.01,0.0,-0.9878,2e-05,1.31148]
[1778916722350,48.25,78342.8,0.0,-0.98784,2e-05,1.30818]
[1778916723357,48.25,78338.86,0.0,-0.9879,2e-05,1.30231]
[1778916724568,48.25,78338.86,0.0,-0.9879,2e-05,1.30231]
[1778916724776,48.25,78338.86,0.0,-0.9879,2e-05,1.30231]
[1778916724809,48.25,78338.86,0.0,-0.9879,2e-05,1.30231]
[1778916725372,48.25,78338.88,0.0,-0.9879,2e-05,1.30234]
[1778916730407,48.25,78338.55,0.0,-0.98791,2e-05,1.30185]
[1778916732886,48.25,78338.04,0.0,-0.98791,2e-05,1.3011]
[1778916733062,48.25,78338.04,0.0,-0.98791,2e-05,1.3011]
[1778916733428,48.25,78338.15,0.0,-0.98791,2e-05,1.30126]
[1778916734341,48.25,78338.15,0.0,-0.98791,2e-05,1.30126]
[1778916734562,48.25,78338.15,0.0,-0.98791,2e-05,1.30126]
[1778916740474,48.25,78339.23,0.0,-0.9879,2e-05,1.30286]
[1778916740561,48.25,78339.23,0.0,-0.9879,2e-05,1.30286]
[1778916740573,48.25,78342.56,0.0,-0.98784,2e-05,1.30782]
[1778916743241,48.25,78342.51,0.0,-0.98784,2e-05,1.30775]
[1778916743312,48.25,78342.51,0.0,-0.98784,2e-05,1.30775]
[1778916743501,48.25,78342.7,0.0,-0.98784,2e-05,1.30803]
[1778916746139,48.25,78342.57,0.0,-0.98784,2e-05,1.30784]
[1778916746152,48.25,78342.57,0.0,-0.98784,2e-05,1.30784]
[1778916747529,48.25,78346.64,0.0,-0.98778,2e-05,1.31392]
[1778916751312,48.25,78347.86,0.0,-0.98776,2e-05,1.31574]
[1778916751513,48.25,78347.86,0.0,-0.98776,2e-05,1.31574]
[1778916751532,48.25,78347.86,0.0,-0.98776,2e-05,1.31574]
[1778916751560,48.25,78347.86,0.0,-0.98776,2e-05,1.31574]
[1778916751613,48.25,78348.28,0.0,-0.98778,2e-05,1.31363]
[1778916752569,48.25,78353.69,0.0,-0.98769,2e-05,1.32175]
[1778916753575,48.25,78356.25,0.0,-0.98765,2e-05,1.32561]
[1778916755032,48.25,78356.15,0.0,-0.98765,2e-05,1.32545]
[1778916755057,48.25,78356.15,0.0,-0.98765,2e-05,1.32545]
[1778916757603,48.25,78361.01,0.0,-0.98757,2e-05,1.3328]
[1778916758610,48.25,78366.57,0.0,-0.98748,2e-05,1.34124]
[1778916759028,48.25,78366.57,0.0,-0.98748,2e-05,1.34124]
[1778916759058,48.25,78366.57,0.0,-0.98748,2e-05,1.34124]
[1778916759617,48.25,78369.09,0.0,-0.98744,2e-05,1.34508]
[1778916763132,48.25,78370.73,0.0,-0.98742,2e-05,1.34758]
[1778916763309,48.25,78370.73,0.0,-0.98742,2e-05,1.34758]
[1778916763646,48.25,78370.6,0.0,-0.98742,2e-05,1.34738]
[1778916764656,48.25,78370.6,0.0,-0.98742,2e-05,1.34738]
[1778916764808,48.25,78370.6,0.0,-0.98742,2e-05,1.34738]
[1778916769764,48.25,78371.14,0.0,-0.98741,2e-05,1.34821]
[1778916769812,48.25,78371.14,0.0,-0.98741,2e-05,1.34821]
[1778916769866,48.25,78374.62,0.0,-0.98735,2e-05,1.35353]
[1778916772123,48.25,78374.37,0.0,-0.98736,2e-05,1.35315]
[1778916772308,48.25,78374.37,0.0,-0.98736,2e-05,1.35315]
[1778916772709,48.25,78374.39,0.0,-0.98736,2e-05,1.35318]
[1778916775730,48.25,78377.6,0.0,-0.9873,2e-05,1.35811]
[1778916779137,48.25,78377.99,0.0,-0.9873,2e-05,1.35871]
[1778916779309,48.25,78377.99,0.0,-0.9873,2e-05,1.35871]
[1778916779561,48.25,78377.99,0.0,-0.9873,2e-05,1.35871]
[1778916779810,48.25,78377.99,0.0,-0.9873,2e-05,1.35871]
[1778916779910,48.25,78378.39,0.0,-0.98729,2e-05,1.35932]
[1778916782779,48.25,78381.45,0.0,-0.98724,2e-05,1.36403]
[1778916783786,48.25,78384.31,0.0,-0.98719,2e-05,1.36845]
[1778916786807,48.25,78392.05,0.0,-0.98706,2e-05,1.38046]
[1778916787096,48.25,78392.05,0.0,-0.98706,2e-05,1.38046]
[1778916787309,48.25,78392.05,0.0,-0.98706,2e-05,1.38046]
[1778916788821,48.25,78399.13,0.0,-0.98695,2e-05,1.39152]
[1778916790835,48.25,78391.12,0.0,-0.98708,2e-05,1.37901]
[1778916791056,48.25,78391.12,0.0,-0.98708,2e-05,1.37901]
[1778916791127,48.25,78391.12,0.0,-0.98708,2e-05,1.37901]
[1778916791842,48.25,78384.48,0.0,-0.98719,2e-05,1.36871]
[1778916793993,48.25,78384.27,0.0,-0.98719,2e-05,1.36839]
[1778916794058,48.25,78384.27,0.0,-0.98719,2e-05,1.36839]
[1778916794339,48.25,78384.27,0.0,-0.98719,2e-05,1.36839]
[1778916794561,48.25,78384.27,0.0,-0.98719,2e-05,1.36839]
[1778916794863,48.25,78386.12,0.0,-0.98716,2e-05,1.37125]
[1778916795870,48.25,78390.17,0.0,-0.9871,2e-05,1.37753]
[1778916799379,48.25,78390.35,0.0,-0.98709,2e-05,1.37781]
[1778916799559,48.25,78390.35,0.0,-0.98709,2e-05,1.37781]
[1778916799898,48.25,78390.38,0.0,-0.98709,2e-05,1.37786]
[1778916804933,48.25,78390.84,0.0,-0.98708,2e-05,1.37858]
[1778916807560,48.25,78390.9,0.0,-0.98708,2e-05,1.37867]
[1778916807808,48.25,78390.9,0.0,-0.98708,2e-05,1.37867]
[1778916808961,48.25,78397.18,0.0,-0.98698,2e-05,1.38846]
[1778916809968,48.25,78408.68,0.0,-0.98678,2e-05,1.40654]
[1778916810975,48.25,78414.41,0.0,-0.98669,2e-05,1.41562]
[1778916811982,48.25,78415.0,0.0,-0.9867,2e-05,1.41368]
[1778916812989,48.25,78417.22,0.0,-0.98666,2e-05,1.4172]
[1778916815607,48.25,78418.22,0.0,-0.98665,2e-05,1.41879]
[1778916815809,48.25,78418.22,0.0,-0.98665,2e-05,1.41879]
[1778916815834,48.25,78418.22,0.0,-0.98665,2e-05,1.41879]
[1778916817571,48.25,78418.29,0.0,-0.98665,2e-05,1.41891]
[1778916821047,48.25,78424.78,0.0,-0.98653,2e-05,1.42927]
[1778916822052,48.25,78433.64,0.0,-0.98638,2e-05,1.4435]
[1778916823059,48.25,78432.51,0.0,-0.9864,2e-05,1.44168]
[1778916826080,48.25,78436.14,0.0,-0.98634,2e-05,1.44754]
[1778916827318,48.25,78436.14,0.0,-0.98634,2e-05,1.44754]
[1778916827560,48.25,78436.14,0.0,-0.98634,2e-05,1.44754]
[1778916827565,48.25,78436.98,0.0,-0.98632,2e-05,1.4489]
[1778916828094,48.25,78440.51,0.0,-0.98626,2e-05,1.45462]
[1778916831115,48.25,78444.2,0.0,-0.9862,2e-05,1.46062]
[1778916833129,48.25,78448.55,0.0,-0.98612,2e-05,1.46772]
[1778916834501,48.25,78448.55,0.0,-0.98612,2e-05,1.46772]
[1778916834569,48.25,78448.55,0.0,-0.98612,2e-05,1.46772]
[1778916837157,48.25,78453.23,0.0,-0.98604,2e-05,1.47538]
[1778916840178,48.25,78455.56,0.0,-0.98599,2e-05,1.47921]
[1778916841185,48.25,78459.26,0.0,-0.98593,2e-05,1.4853]
[1778916843200,48.25,78455.76,0.0,-0.98599,2e-05,1.47954]
[1778916846221,48.25,78459.05,0.0,-0.98593,2e-05,1.48496]
[1778916848918,48.25,78460.5,0.0,-0.98591,2e-05,1.48735]
[1778916848238,48.25,78456.3,0.0,-0.98598,2e-05,1.48043]
[1778916849058,48.25,78456.3,0.0,-0.98598,2e-05,1.48043]
[1778916849288,48.25,78456.3,0.0,-0.98598,2e-05,1.48043]
[1778916849308,48.25,78456.3,0.0,-0.98598,2e-05,1.48043]
[1778916849309,48.25,78454.19,0.0,-0.98602,2e-05,1.47696]
[1778916855288,48.25,78452.41,0.0,-0.98605,2e-05,1.47404]
[1778916856294,48.25,78448.17,0.0,-0.98613,2e-05,1.46709]
[1778916857673,48.25,78448.17,0.0,-0.98613,2e-05,1.46709]
[1778916857809,48.25,78448.17,0.0,-0.98613,2e-05,1.46709]
[1778916857971,48.25,78448.17,0.0,-0.98613,2e-05,1.46709]
[1778916857991,48.25,78444.45,0.0,-0.98619,2e-05,1.46103]
[1778916858062,48.25,78444.45,0.0,-0.98619,2e-05,1.46103]
[1778916863992,48.25,78444.25,0.0,-0.98619,2e-05,1.4607]
[1778916864060,48.25,78444.1,0.0,-0.9862,2e-05,1.46046]
[1778916864060,48.25,78444.1,0.0,-0.9862,2e-05,1.46046]
[1778916864309,48.25,78444.1,0.0,-0.9862,2e-05,1.46046]
[1778916864351,48.25,78444.03,0.0,-0.9862,2e-05,1.46034]
[1778916867372,48.25,78441.02,0.0,-0.98625,2e-05,1.45545]
[1778916870393,48.25,78437.54,0.0,-0.98631,2e-05,1.44981]
[1778916871683,48.25,78437.54,0.0,-0.98631,2e-05,1.44981]
[1778916871811,48.25,78437.54,0.0,-0.98631,2e-05,1.44981]
[1778916871916,48.25,78437.54,0.0,-0.98631,2e-05,1.44981]
[1778916871825,48.25,78435.52,0.0,-0.98637,2e-05,1.44362]
[1778916872063,48.25,78435.52,0.0,-0.98637,2e-05,1.44362]
[1778916875428,48.25,78432.03,0.0,-0.98644,2e-05,1.43799]
[1778916878534,48.25,78431.63,0.0,-0.98644,2e-05,1.43735]
[1778916878562,48.25,78431.63,0.0,-0.98644,2e-05,1.43735]
[1778916878598,48.25,78431.63,0.0,-0.98644,2e-05,1.43735]
[1778916878810,48.25,78431.63,0.0,-0.98644,2e-05,1.43735]
[1778916878902,48.25,78431.92,0.0,-0.98644,2e-05,1.43781]
[1778916879456,48.25,78434.46,0.0,-0.98639,2e-05,1.44191]
[1778916884491,48.25,78434.48,0.0,-0.98639,2e-05,1.44194]
[1778916885914,48.25,78434.48,0.0,-0.98639,2e-05,1.44194]
[1778916886010,48.25,78433.7,0.0,-0.98641,2e-05,1.44068]
[1778916886060,48.25,78433.7,0.0,-0.98641,2e-05,1.44068]
[1778916886079,48.25,78433.7,0.0,-0.98641,2e-05,1.44068]
[1778916886310,48.25,78433.7,0.0,-0.98641,2e-05,1.44068]
[1778916891613,48.25,78432.63,0.0,-0.98643,2e-05,1.43896]
[1778916891809,48.25,78432.63,0.0,-0.98643,2e-05,1.43896]
[1778916891888,48.25,78433.0,0.0,-0.98642,2e-05,1.43955]
[1778916892071,48.25,78433.0,0.0,-0.98642,2e-05,1.43955]
[1778916892309,48.25,78433.0,0.0,-0.98642,2e-05,1.43955]
[1778916897582,48.25,78435.38,0.0,-0.98638,2e-05,1.44339]
[1778916898792,48.25,78435.38,0.0,-0.98638,2e-05,1.44339]
[1778916898809,48.25,78435.38,0.0,-0.98638,2e-05,1.44339]
[1778916898889,48.25,78435.46,0.0,-0.98638,2e-05,1.44352]
[1778916899079,48.25,78435.46,0.0,-0.98638,2e-05,1.44352]
[1778916899309,48.25,78435.46,0.0,-0.98638,2e-05,1.44352]
[1778916899679,48.25,78435.46,0.0,-0.98638,2e-05,1.44352]
[1778916899859,48.25,78437.61,0.0,-0.98634,2e-05,1.44699]
[1778916900603,48.25,78431.42,0.0,-0.98645,2e-05,1.43701]
[1778916901610,48.25,78428.7,0.0,-0.98649,2e-05,1.43264]
[1778916903672,48.25,78428.26,0.0,-0.9865,2e-05,1.43194]
[1778916910673,48.25,78430.61,0.0,-0.98646,2e-05,1.43571]
[1778916915817,48.25,78430.0,0.0,-0.98647,2e-05,1.43473]
[1778916915930,48.25,78430.0,0.0,-0.98647,2e-05,1.43473]
[1778916915967,48.25,78430.0,0.0,-0.98647,2e-05,1.43473]
[1778916916063,48.25,78430.0,0.0,-0.98647,2e-05,1.43473]
[1778916921751,48.25,78429.78,0.0,-0.98647,2e-05,1.43438]
[1778916922670,48.25,78429.78,0.0,-0.98647,2e-05,1.43438]
[1778916922729,48.25,78429.78,0.0,-0.98647,2e-05,1.43438]
[1778916922815,48.25,78429.78,0.0,-0.98647,2e-05,1.43438]
[1778916922894,48.25,78429.78,0.0,-0.98647,2e-05,1.43438]
[1778916931053,48.25,78429.41,0.0,-0.98648,2e-05,1.43378]
[1778916931131,48.25,78429.91,0.0,-0.98647,2e-05,1.43458]
[1778916931312,48.25,78429.91,0.0,-0.98647,2e-05,1.43458]
[1778916931821,48.25,78429.69,0.0,-0.9865,2e-05,1.43132]
[1778916936856,48.25,78433.84,0.0,-0.98643,2e-05,1.43799]
[1778916937310,48.25,78433.84,0.0,-0.98643,2e-05,1.43799]
[1778916937371,48.25,78433.84,0.0,-0.98643,2e-05,1.43799]
[1778916937562,48.25,78433.84,0.0,-0.98643,2e-05,1.43799]
[1778916937863,48.25,78433.39,0.0,-0.98644,2e-05,1.43726]
[1778916942898,48.25,78434.22,0.0,-0.98642,2e-05,1.4386]
[1778916945190,48.25,78434.04,0.0,-0.98643,2e-05,1.43831]
[1778916945253,48.25,78434.04,0.0,-0.98643,2e-05,1.43831]
[1778916945308,48.25,78434.04,0.0,-0.98643,2e-05,1.43831]
[1778916945919,48.25,78434.16,0.0,-0.98642,2e-05,1.4385]
[1778916949947,48.25,78429.33,0.0,-0.98651,2e-05,1.43075]
[1778916950954,48.25,78421.05,0.0,-0.98665,2e-05,1.41752]
[1778916951139,48.25,78421.05,0.0,-0.98665,2e-05,1.41752]
[1778916951313,48.25,78421.05,0.0,-0.98665,2e-05,1.41752]
[1778916951317,48.25,78421.05,0.0,-0.98665,2e-05,1.41752]
[1778916951561,48.25,78421.05,0.0,-0.98665,2e-05,1.41752]
[1778916951961,48.25,78422.21,0.0,-0.98663,2e-05,1.41937]
[1778916952968,48.25,78424.49,0.0,-0.98659,2e-05,1.423]
[1778916958213,48.25,78424.37,0.0,-0.98659,2e-05,1.42281]
[1778916958308,48.25,78424.37,0.0,-0.98659,2e-05,1.42281]
[1778916958436,48.25,78424.37,0.0,-0.98659,2e-05,1.42281]
[1778916958560,48.25,78424.37,0.0,-0.98659,2e-05,1.42281]
[1778916959010,48.25,78424.31,0.0,-0.9866,2e-05,1.42272]
[1778916961024,48.25,78421.87,0.0,-0.98664,2e-05,1.41883]
[1778916964593,48.25,78421.57,0.0,-0.98664,2e-05,1.41835]
[1778916964676,48.25,78421.57,0.0,-0.98664,2e-05,1.41835]
[1778916964809,48.25,78421.57,0.0,-0.98664,2e-05,1.41835]
[1778916965053,48.25,78421.66,0.0,-0.98664,2e-05,1.41849]
[1778916970088,48.25,78421.89,0.0,-0.98664,2e-05,1.41886]
[1778916970391,48.25,78421.89,0.0,-0.98664,2e-05,1.41886]
[1778916970561,48.25,78421.89,0.0,-0.98664,2e-05,1.41886]
[1778916970650,48.25,78421.89,0.0,-0.98664,2e-05,1.41886]
[1778916970809,48.25,78421.89,0.0,-0.98664,2e-05,1.41886]
[1778916971095,48.25,78421.24,0.0,-0.98665,2e-05,1.41782]
[1778916973109,48.25,78418.18,0.0,-0.9867,2e-05,1.41296]
[1778916973812,48.25,78418.18,0.0,-0.9867,2e-05,1.41296]
[1778916973901,48.25,78418.18,0.0,-0.9867,2e-05,1.41296]
[1778916975916,48.25,78418.29,0.0,-0.9867,2e-05,1.41314]
[1778916976058,48.25,78418.29,0.0,-0.9867,2e-05,1.41314]
[1778916981461,48.25,78417.12,0.0,-0.98672,2e-05,1.41128]
[1778916981563,48.25,78417.12,0.0,-0.98672,2e-05,1.41128]
[1778916984075,48.25,78415.99,0.0,-0.98674,2e-05,1.40949]
[1778916984310,48.25,78416.2,0.0,-0.98673,2e-05,1.40982]
[1778916984317,48.25,78416.26,0.0,-0.98673,2e-05,1.40992]
[1778916989501,48.25,78416.29,0.0,-0.98673,2e-05,1.40996]
[1778916989564,48.25,78416.29,0.0,-0.98673,2e-05,1.40996]
[1778916991235,48.25,78417.55,0.0,-0.98674,2e-05,1.40908]
[1778916992242,48.25,78420.05,0.0,-0.98669,2e-05,1.41305]
[1778916995462,48.25,78420.86,0.0,-0.98668,2e-05,1.41433]
[1778916995564,48.25,78420.86,0.0,-0.98668,2e-05,1.41433]
[1778916995579,48.25,78420.86,0.0,-0.98668,2e-05,1.41433]
[1778916995810,48.25,78420.86,0.0,-0.98668,2e-05,1.41433]
[1778916995830,48.25,78420.86,0.0,-0.98668,2e-05,1.41433]
[1778917000792,48.25,78421.21,0.0,-0.98667,2e-05,1.41489]
[1778917000810,48.25,78421.21,0.0,-0.98667,2e-05,1.41489]
[1778917000984,48.25,78421.21,0.0,-0.98667,2e-05,1.41489]
[1778917001059,48.25,78421.21,0.0,-0.98667,2e-05,1.41489]
[1778917001139,48.25,78421.47,0.0,-0.98667,2e-05,1.4153]
[1778917005333,48.25,78413.42,0.0,-0.98681,2e-05,1.40255]
[1778917006450,48.25,78413.42,0.0,-0.98681,2e-05,1.40255]
[1778917006563,48.25,78413.42,0.0,-0.98681,2e-05,1.40255]
[1778917006884,48.25,78413.42,0.0,-0.98681,2e-05,1.40255]
[1778917007059,48.25,78413.42,0.0,-0.98681,2e-05,1.40255]
[1778917006896,48.25,78409.86,0.0,-0.98687,2e-05,1.39694]
[1778917012382,48.25,78414.25,0.0,-0.98679,2e-05,1.40386]
[1778917013982,48.25,78414.25,0.0,-0.98679,2e-05,1.40386]
[1778917014060,48.25,78414.25,0.0,-0.98679,2e-05,1.40386]
[1778917014131,48.25,78416.24,0.0,-0.98676,2e-05,1.40701]
[1778917014336,48.25,78416.24,0.0,-0.98676,2e-05,1.40701]
[1778917014586,48.25,78416.24,0.0,-0.98676,2e-05,1.40701]
[1778917015403,48.25,78422.93,0.0,-0.98665,2e-05,1.41762]
[1778917016411,48.25,78425.59,0.0,-0.9866,2e-05,1.42186]
[1778917018054,48.25,78425.59,0.0,-0.9866,2e-05,1.42186]
[1778917018308,48.25,78426.24,0.0,-0.98659,2e-05,1.4229]
[1778917018655,48.25,78426.24,0.0,-0.98659,2e-05,1.4229]
[1778917018808,48.25,78426.24,0.0,-0.98659,2e-05,1.4229]
[1778917018910,48.25,78426.14,0.0,-0.98659,2e-05,1.42274]
[1778917023703,48.25,78427.22,0.0,-0.98657,2e-05,1.42447]
[1778917023811,48.25,78427.22,0.0,-0.98657,2e-05,1.42447]
[1778917027876,48.25,78428.01,0.0,-0.98656,2e-05,1.42573]
[1778917028060,48.25,78428.01,0.0,-0.98656,2e-05,1.42573]
[1778917028925,48.25,78429.18,0.0,-0.98654,2e-05,1.4276]
[1778917029060,48.25,78429.18,0.0,-0.98654,2e-05,1.4276]
[1778917029136,48.25,78430.69,0.0,-0.98651,2e-05,1.43002]
[1778917035543,48.25,78431.19,0.0,-0.9865,2e-05,1.43082]
[1778917036969,48.25,78431.19,0.0,-0.9865,2e-05,1.43082]
[1778917037058,48.25,78431.19,0.0,-0.9865,2e-05,1.43082]
[1778917043666,48.25,78431.52,0.0,-0.9865,2e-05,1.43135]
[1778917043814,48.25,78431.52,0.0,-0.9865,2e-05,1.43135]
[1778917047426,48.25,78431.61,0.0,-0.9865,2e-05,1.43149]
[1778917047560,48.25,78431.61,0.0,-0.9865,2e-05,1.43149]
[1778917047627,48.25,78431.82,0.0,-0.98649,2e-05,1.43183]
[1778917049247,48.25,78431.82,0.0,-0.98649,2e-05,1.43183]
[1778917049311,48.25,78431.82,0.0,-0.98649,2e-05,1.43183]
[1778917053801,48.25,78432.38,0.0,-0.98651,2e-05,1.42982]
[1778917053810,48.25,78432.38,0.0,-0.98651,2e-05,1.42982]
[1778917054092,48.25,78432.38,0.0,-0.98651,2e-05,1.42982]
[1778917054149,48.25,78433.65,0.0,-0.98649,2e-05,1.43186]
[1778917054310,48.25,78433.65,0.0,-0.98649,2e-05,1.43186]
[1778917055686,48.25,78436.67,0.0,-0.98643,2e-05,1.43671]
[1778917060727,48.25,78436.94,0.0,-0.98643,2e-05,1.43714]
[1778917063091,48.25,78438.64,0.0,-0.9864,2e-05,1.43988]
[1778917063141,48.25,78441.77,0.0,-0.98635,2e-05,1.44493]
[1778917063308,48.25,78441.77,0.0,-0.98635,2e-05,1.44493]
[1778917063680,48.25,78441.77,0.0,-0.98635,2e-05,1.44493]
[1778917063810,48.25,78441.77,0.0,-0.98635,2e-05,1.44493]
[1778917063890,48.25,78441.84,0.0,-0.98634,2e-05,1.44504]
[1778917067777,48.25,78454.06,0.0,-0.98613,2e-05,1.4649]
[1778917068784,48.25,78454.19,0.0,-0.98613,2e-05,1.46511]
[1778917070498,48.25,78455.06,0.0,-0.98611,2e-05,1.46654]
[1778917070564,48.25,78455.06,0.0,-0.98611,2e-05,1.46654]
[1778917070798,48.25,78455.24,0.0,-0.98611,2e-05,1.46683]
[1778917071333,48.25,78455.24,0.0,-0.98611,2e-05,1.46683]
[1778917071563,48.25,78455.24,0.0,-0.98611,2e-05,1.46683]
[1778917073810,48.25,78455.71,0.0,-0.9861,2e-05,1.4676]
[1778917073819,48.25,78453.53,0.0,-0.98614,2e-05,1.46404]
[1778917074826,48.25,78451.42,0.0,-0.98618,2e-05,1.46059]
[1778917076144,48.25,78451.42,0.0,-0.98618,2e-05,1.46059]
[1778917076153,48.25,78449.92,0.0,-0.9862,2e-05,1.45815]
[1778917076309,48.25,78449.92,0.0,-0.9862,2e-05,1.45815]
[1778917076840,48.25,78449.71,0.0,-0.98621,2e-05,1.45781]
[1778917080689,48.25,78448.72,0.0,-0.98622,2e-05,1.4562]
[1778917080809,48.25,78448.72,0.0,-0.98622,2e-05,1.4562]
[1778917085019,48.25,78448.92,0.0,-0.98622,2e-05,1.45652]
[1778917085057,48.25,78448.92,0.0,-0.98622,2e-05,1.45652]
[1778917085121,48.25,78453.75,0.0,-0.98613,2e-05,1.4644]
[1778917085325,48.25,78453.75,0.0,-0.98613,2e-05,1.4644]
[1778917085559,48.25,78453.75,0.0,-0.98613,2e-05,1.4644]
[1778917085903,48.25,78456.24,0.0,-0.98609,2e-05,1.46847]
[1778917092469,48.25,78455.67,0.0,-0.9861,2e-05,1.46753]
[1778917092522,48.25,78455.67,0.0,-0.9861,2e-05,1.46753]
[1778917092573,48.25,78455.67,0.0,-0.9861,2e-05,1.46753]
[1778917092671,48.25,78455.67,0.0,-0.9861,2e-05,1.46753]
[1778917094966,48.25,78452.92,0.0,-0.98615,2e-05,1.46304]
[1778917097118,48.25,78452.56,0.0,-0.98616,2e-05,1.46245]
[1778917097163,48.25,78452.56,0.0,-0.98616,2e-05,1.46245]
[1778917097159,48.25,78455.57,0.0,-0.9861,2e-05,1.46737]
[1778917097312,48.25,78455.57,0.0,-0.9861,2e-05,1.46737]
[1778917097987,48.25,78456.98,0.0,-0.98608,2e-05,1.46968]
[1778917100234,48.25,78457.2,0.0,-0.98607,2e-05,1.47004]
[1778917100310,48.25,78457.9,0.0,-0.98606,2e-05,1.47119]
[1778917101008,48.25,78463.39,0.0,-0.98596,2e-05,1.48021]
[1778917102015,48.25,78466.61,0.0,-0.9859,2e-05,1.48552]
[1778917102655,48.25,78466.61,0.0,-0.9859,2e-05,1.48552]
[1778917103172,48.25,78466.61,0.0,-0.9859,2e-05,1.48552]
[1778917103196,48.25,78466.71,0.0,-0.9859,2e-05,1.48568]
[1778917104692,48.25,78466.68,0.0,-0.9859,2e-05,1.48563]
[1778917104882,48.25,78466.68,0.0,-0.9859,2e-05,1.48563]
[1778917105036,48.25,78466.88,0.0,-0.9859,2e-05,1.48596]
[1778917110071,48.25,78467.62,0.0,-0.98589,2e-05,1.48719]
[1778917114239,48.25,78467.61,0.0,-0.98591,2e-05,1.48419]
[1778917114308,48.25,78467.88,0.0,-0.98591,2e-05,1.48463]
[1778917115063,48.25,78467.88,0.0,-0.98591,2e-05,1.48463]
[1778917115159,48.25,78467.88,0.0,-0.98591,2e-05,1.48463]
[1778917115312,48.25,78467.88,0.0,-0.98591,2e-05,1.48463]
[1778917116116,48.25,78469.65,0.0,-0.98588,2e-05,1.48756]
[1778917120143,48.25,78471.42,0.0,-0.98585,2e-05,1.49049]
[1778917121229,48.25,78471.42,0.0,-0.98585,2e-05,1.49049]
[1778917121150,48.25,78474.01,0.0,-0.9858,2e-05,1.49478]
[1778917121309,48.25,78474.01,0.0,-0.9858,2e-05,1.49478]
[1778917122157,48.25,78475.44,0.0,-0.98577,2e-05,1.49716]
[1778917122483,48.25,78475.44,0.0,-0.98577,2e-05,1.49716]
[1778917122559,48.25,78475.44,0.0,-0.98577,2e-05,1.49716]
[1778917123164,48.25,78477.11,0.0,-0.98574,2e-05,1.49994]
[1778917124171,48.25,78480.03,0.0,-0.98569,2e-05,1.5048]
[1778917124586,48.25,78480.03,0.0,-0.98569,2e-05,1.5048]
[1778917124816,48.25,78480.03,0.0,-0.98569,2e-05,1.5048]
[1778917125178,48.25,78481.29,0.0,-0.98567,2e-05,1.50691]
[1778917129206,48.25,78480.06,0.0,-0.98569,2e-05,1.50485]
[1778917131220,48.25,78481.29,0.0,-0.98567,2e-05,1.50691]
[1778917131684,48.25,78481.29,0.0,-0.98567,2e-05,1.50691]
[1778917131808,48.25,78481.29,0.0,-0.98567,2e-05,1.50691]
[1778917138270,48.25,78481.63,0.0,-0.98566,2e-05,1.50748]
[1778917138767,48.25,78481.63,0.0,-0.98566,2e-05,1.50748]
[1778917138811,48.25,78481.63,0.0,-0.98566,2e-05,1.50748]
[1778917142811,48.25,78482.43,0.0,-0.98565,2e-05,1.50881]
[1778917143159,48.25,78484.74,0.0,-0.9856,2e-05,1.51268]
[1778917144810,48.25,78485.11,0.0,-0.9856,2e-05,1.5133]
[1778917144910,48.25,78484.09,0.0,-0.98562,2e-05,1.51159]
[1778917146133,48.25,78484.09,0.0,-0.98562,2e-05,1.51159]
[1778917146213,48.25,78484.09,0.0,-0.98562,2e-05,1.51159]
[1778917147334,48.25,78489.44,0.0,-0.98552,2e-05,1.52057]
[1778917148340,48.25,78492.48,0.0,-0.98546,2e-05,1.52569]
[1778917149347,48.25,78489.75,0.0,-0.98551,2e-05,1.52109]
[1778917150989,48.25,78489.75,0.0,-0.98551,2e-05,1.52109]
[1778917151059,48.25,78489.75,0.0,-0.98551,2e-05,1.52109]
[1778917153068,48.25,78486.53,0.0,-0.98557,2e-05,1.51568]
[1778917153216,48.25,78485.86,0.0,-0.98558,2e-05,1.51456]
[1778917153308,48.25,78485.86,0.0,-0.98558,2e-05,1.51456]
[1778917155494,48.25,78485.82,0.0,-0.98558,2e-05,1.51449]
[1778917155569,48.25,78485.82,0.0,-0.98558,2e-05,1.51449]
[1778917156396,48.25,78490.11,0.0,-0.9855,2e-05,1.5217]
[1778917160296,48.25,78489.1,0.0,-0.98552,2e-05,1.52]
[1778917160307,48.25,78488.85,0.0,-0.98553,2e-05,1.51958]
[1778917160611,48.25,78488.85,0.0,-0.98553,2e-05,1.51958]
[1778917160809,48.25,78488.85,0.0,-0.98553,2e-05,1.51958]
[1778917160876,48.25,78488.85,0.0,-0.98553,2e-05,1.51958]
[1778917167302,48.25,78488.72,0.0,-0.98553,2e-05,1.51936]
[1778917167307,48.25,78488.69,0.0,-0.98553,2e-05,1.51931]
[1778917171501,48.25,78488.84,0.0,-0.98556,2e-05,1.51653]
[1778917172508,48.25,78491.47,0.0,-0.98551,2e-05,1.52096]
[1778917173749,48.25,78491.47,0.0,-0.98551,2e-05,1.52096]
[1778917173809,48.25,78491.47,0.0,-0.98551,2e-05,1.52096]
[1778917173905,48.25,78492.22,0.0,-0.98549,2e-05,1.52222]
[1778917174522,48.25,78501.43,0.0,-0.98532,2e-05,1.5378]
[1778917175529,48.25,78509.51,0.0,-0.98517,2e-05,1.55156]
[1778917176536,48.25,78511.23,0.0,-0.98514,2e-05,1.55451]
[1778917181571,48.25,78512.18,0.0,-0.98512,2e-05,1.55613]
[1778917185505,48.25,78512.14,0.0,-0.98512,2e-05,1.55607]
[1778917186810,48.25,78512.14,0.0,-0.98512,2e-05,1.55607]
[1778917189627,48.25,78506.7,0.0,-0.98522,2e-05,1.54677]
[1778917190634,48.25,78495.92,0.0,-0.98543,2e-05,1.52846]
[1778917191641,48.25,78487.82,0.0,-0.98557,2e-05,1.51482]
[1778917192648,48.25,78484.91,0.0,-0.98563,2e-05,1.50994]
[1778917195669,48.25,78480.3,0.0,-0.98571,2e-05,1.50224]
[1778917196676,48.25,78477.65,0.0,-0.98576,2e-05,1.49783]
[1778917198690,48.25,78475.29,0.0,-0.9858,2e-05,1.49391]
[1778917202743,48.25,78460.15,0.0,-0.98607,2e-05,1.46894]
[1778917203751,48.25,78457.89,0.0,-0.98611,2e-05,1.46525]
[1778917204759,48.25,78458.0,0.0,-0.98611,2e-05,1.46543]
[1778917205765,48.25,78462.92,0.0,-0.98603,2e-05,1.47349]
[1778917206772,48.25,78460.34,0.0,-0.98607,2e-05,1.46926]
[1778917208786,48.25,78472.86,0.0,-0.98585,2e-05,1.48988]
[1778917209793,48.25,78477.83,0.0,-0.98576,2e-05,1.49813]
[1778917210800,48.25,78476.86,0.0,-0.98577,2e-05,1.49652]
[1778917212455,48.25,78477.09,0.0,-0.98577,2e-05,1.4969]
[1778917212561,48.25,78477.09,0.0,-0.98577,2e-05,1.4969]
[1778917212735,48.25,78477.09,0.0,-0.98577,2e-05,1.4969]
[1778917212810,48.25,78477.09,0.0,-0.98577,2e-05,1.4969]
[1778917212911,48.25,78477.06,0.0,-0.98577,2e-05,1.49685]
[1778917215835,48.25,78483.72,0.0,-0.98565,2e-05,1.50795]
[1778917218856,48.25,78487.55,0.0,-0.98558,2e-05,1.51437]
[1778917219863,48.25,78498.84,0.0,-0.98537,2e-05,1.5334]
[1778917220870,48.25,78492.88,0.0,-0.98548,2e-05,1.52333]
[1778917223981,48.25,78492.9,0.0,-0.98548,2e-05,1.52337]
[1778917224058,48.25,78492.9,0.0,-0.98548,2e-05,1.52337]
[1778917225905,48.25,78496.63,0.0,-0.98541,2e-05,1.52966]
[1778917226912,48.25,78500.66,0.0,-0.98534,2e-05,1.53649]
[1778917228476,48.25,78500.91,0.0,-0.98533,2e-05,1.53691]
[1778917228559,48.25,78500.91,0.0,-0.98533,2e-05,1.53691]
[1778917228669,48.25,78500.91,0.0,-0.98533,2e-05,1.53691]
[1778917228807,48.25,78500.91,0.0,-0.98533,2e-05,1.53691]
[1778917228926,48.25,78501.02,0.0,-0.98533,2e-05,1.5371]
[1778917232955,48.25,78502.18,0.0,-0.98534,2e-05,1.53601]
[1778917235152,48.25,78502.26,0.0,-0.98534,2e-05,1.53615]
[1778917235308,48.25,78502.26,0.0,-0.98534,2e-05,1.53615]
[1778917236983,48.25,78511.65,0.0,-0.98516,2e-05,1.55215]
[1778917237990,48.25,78512.17,0.0,-0.98515,2e-05,1.55304]
[1778917238801,48.25,78512.17,0.0,-0.98515,2e-05,1.55304]
[1778917238815,48.25,78512.17,0.0,-0.98515,2e-05,1.55304]
[1778917239018,48.25,78512.17,0.0,-0.98515,2e-05,1.55304]
[1778917239059,48.25,78512.17,0.0,-0.98515,2e-05,1.55304]
[1778917239100,48.25,78511.2,0.0,-0.98517,2e-05,1.55138]
[1778917240010,48.25,78506.36,0.0,-0.98526,2e-05,1.54312]
[1778917241011,48.25,78503.0,0.0,-0.98532,2e-05,1.53741]
[1778917241677,48.25,78503.0,0.0,-0.98532,2e-05,1.53741]
[1778917241809,48.25,78503.0,0.0,-0.98532,2e-05,1.53741]
[1778917242018,48.25,78500.01,0.0,-0.98538,2e-05,1.53234]
[1778917246047,48.25,78494.13,0.0,-0.98549,2e-05,1.5224]
[1778917247053,48.25,78491.61,0.0,-0.98553,2e-05,1.51816]
[1778917248134,48.25,78491.61,0.0,-0.98553,2e-05,1.51816]
[1778917248313,48.25,78491.61,0.0,-0.98553,2e-05,1.51816]
[1778917249067,48.25,78496.0,0.0,-0.98545,2e-05,1.52556]
[1778917250089,48.25,78496.0,0.0,-0.98545,2e-05,1.52556]
[1778917250309,48.25,78496.0,0.0,-0.98545,2e-05,1.52556]
[1778917250371,48.25,78500.14,0.0,-0.98537,2e-05,1.53256]
[1778917252088,48.25,78506.75,0.0,-0.98525,2e-05,1.54378]
[1778917253095,48.25,78512.72,0.0,-0.98514,2e-05,1.55398]
[1778917253834,48.25,78512.72,0.0,-0.98514,2e-05,1.55398]
[1778917254059,48.25,78512.72,0.0,-0.98514,2e-05,1.55398]
[1778917259137,48.25,78507.52,0.0,-0.98524,2e-05,1.5451]
[1778917260155,48.25,78507.52,0.0,-0.98524,2e-05,1.5451]
[1778917261155,48.25,78514.11,0.0,-0.98511,2e-05,1.55636]
[1778917262163,48.25,78511.71,0.0,-0.98516,2e-05,1.55225]
[1778917263169,48.25,78509.06,0.0,-0.98521,2e-05,1.54772]
[1778917264132,48.25,78509.06,0.0,-0.98521,2e-05,1.54772]
[1778917264176,48.25,78512.91,0.0,-0.98514,2e-05,1.55431]
[1778917265183,48.25,78515.51,0.0,-0.98509,2e-05,1.55876]
[1778917270218,48.25,78514.08,0.0,-0.98511,2e-05,1.55631]
[1778917270909,48.25,78514.08,0.0,-0.98511,2e-05,1.55631]
[1778917271060,48.25,78514.08,0.0,-0.98511,2e-05,1.55631]
[1778917271514,48.25,78516.16,0.0,-0.98507,2e-05,1.55988]
[1778917271560,48.25,78516.16,0.0,-0.98507,2e-05,1.55988]
[1778917272232,48.25,78512.75,0.0,-0.98514,2e-05,1.55403]
[1778917273239,48.25,78509.01,0.0,-0.98521,2e-05,1.54764]
[1778917274246,48.25,78512.92,0.0,-0.98514,2e-05,1.55432]
[1778917275253,48.25,78516.66,0.0,-0.98507,2e-05,1.56074]
[1778917275678,48.25,78516.66,0.0,-0.98507,2e-05,1.56074]
[1778917275810,48.25,78516.66,0.0,-0.98507,2e-05,1.56074]
[1778917281295,48.25,78515.07,0.0,-0.9851,2e-05,1.55801]
[1778917282302,48.25,78517.4,0.0,-0.98505,2e-05,1.56201]
[1778917285120,48.25,78518.89,0.0,-0.98502,2e-05,1.56457]
[1778917285906,48.25,78517.61,0.0,-0.98505,2e-05,1.56237]
[1778917286153,48.25,78517.61,0.0,-0.98505,2e-05,1.56237]
[1778917286308,48.25,78517.61,0.0,-0.98505,2e-05,1.56237]
[1778917286330,48.25,78517.36,0.0,-0.98505,2e-05,1.56194]
[1778917286474,48.25,78517.36,0.0,-0.98505,2e-05,1.56194]
[1778917290446,48.25,78521.42,0.0,-0.98498,2e-05,1.56893]
[1778917296400,48.25,78522.4,0.0,-0.98499,2e-05,1.56753]
[1778917298414,48.25,78529.23,0.0,-0.98485,2e-05,1.57934]
[1778917300429,48.25,78532.0,0.0,-0.9848,2e-05,1.58415]
[1778917301774,48.25,78531.9,0.0,-0.9848,2e-05,1.58398]
[1778917302443,48.25,78528.79,0.0,-0.98486,2e-05,1.57858]
[1778917303662,48.25,78528.79,0.0,-0.98486,2e-05,1.57858]
[1778917304691,48.25,78526.75,0.0,-0.9849,2e-05,1.57504]
[1778917304809,48.25,78526.75,0.0,-0.9849,2e-05,1.57504]
[1778917304909,48.25,78526.05,0.0,-0.98492,2e-05,1.57383]
[1778917306471,48.25,78523.52,0.0,-0.98496,2e-05,1.56946]
[1778917310044,48.25,78523.1,0.0,-0.98497,2e-05,1.56873]
[1778917310063,48.25,78523.1,0.0,-0.98497,2e-05,1.56873]
[1778917311506,48.25,78519.64,0.0,-0.98504,2e-05,1.56277]
[1778917314932,48.25,78519.95,0.0,-0.98503,2e-05,1.56331]
[1778917315064,48.25,78519.95,0.0,-0.98503,2e-05,1.56331]
[1778917315708,48.25,78519.17,0.0,-0.98505,2e-05,1.56196]
[1778917315808,48.25,78519.17,0.0,-0.98505,2e-05,1.56196]
[1778917315809,48.25,78518.7,0.0,-0.98506,2e-05,1.56116]
[1778917317564,48.25,78515.43,0.0,-0.98512,2e-05,1.55554]
[1778917318571,48.25,78511.8,0.0,-0.98519,2e-05,1.54933]
[1778917319795,48.25,78511.8,0.0,-0.98519,2e-05,1.54933]
[1778917319810,48.25,78511.8,0.0,-0.98519,2e-05,1.54933]
[1778917321592,48.25,78508.07,0.0,-0.98526,2e-05,1.54297]
[1778917324032,48.25,78508.42,0.0,-0.98525,2e-05,1.54356]
[1778917324059,48.25,78508.42,0.0,-0.98525,2e-05,1.54356]
[1778917324320,48.25,78508.42,0.0,-0.98525,2e-05,1.54356]
[1778917324340,48.25,78508.16,0.0,-0.98525,2e-05,1.54312]
[1778917324563,48.25,78508.16,0.0,-0.98525,2e-05,1.54312]
[1778917327634,48.25,78511.11,0.0,-0.9852,2e-05,1.54815]
[1778917328718,48.25,78511.11,0.0,-0.9852,2e-05,1.54815]
[1778917328811,48.25,78511.11,0.0,-0.9852,2e-05,1.54815]
[1778917334683,48.25,78508.81,0.0,-0.98524,2e-05,1.54423]
[1778917335482,48.25,78508.81,0.0,-0.98524,2e-05,1.54423]
[1778917335561,48.25,78508.81,0.0,-0.98524,2e-05,1.54423]
[1778917336070,48.25,78508.81,0.0,-0.98524,2e-05,1.54423]
[1778917336314,48.25,78508.81,0.0,-0.98524,2e-05,1.54423]
[1778917336335,48.25,78508.23,0.0,-0.98525,2e-05,1.54324]
[1778917336697,48.25,78505.78,0.0,-0.9853,2e-05,1.53907]
[1778917337565,48.25,78505.78,0.0,-0.9853,2e-05,1.53907]
[1778917338712,48.25,78500.77,0.0,-0.98539,2e-05,1.53057]
[1778917343747,48.25,78491.14,0.0,-0.98557,2e-05,1.51434]
[1778917344754,48.25,78491.13,0.0,-0.98557,2e-05,1.51432]
[1778917345533,48.25,78491.13,0.0,-0.98557,2e-05,1.51432]
[1778917345564,48.25,78491.13,0.0,-0.98557,2e-05,1.51432]
[1778917345761,48.25,78488.56,0.0,-0.98562,2e-05,1.51001]
[1778917346527,48.25,78488.56,0.0,-0.98562,2e-05,1.51001]
[1778917346562,48.25,78488.56,0.0,-0.98562,2e-05,1.51001]
[1778917346768,48.25,78488.93,0.0,-0.98561,2e-05,1.51063]
[1778917347775,48.25,78484.57,0.0,-0.98569,2e-05,1.50334]
[1778917348782,48.25,78482.41,0.0,-0.98573,2e-05,1.49974]
[1778917349840,48.25,78482.41,0.0,-0.98573,2e-05,1.49974]
[1778917350060,48.25,78482.41,0.0,-0.98573,2e-05,1.49974]
[1778917354776,48.25,78481.92,0.0,-0.98577,2e-05,1.49592]
[1778917354810,48.25,78481.92,0.0,-0.98577,2e-05,1.49592]
[1778917359179,48.25,78481.86,0.0,-0.98577,2e-05,1.49582]
[1778917359310,48.25,78481.86,0.0,-0.98577,2e-05,1.49582]
[1778917359402,48.25,78481.64,0.0,-0.98577,2e-05,1.49545]
[1778917361484,48.25,78482.03,0.0,-0.98576,2e-05,1.4961]
[1778917361559,48.25,78483.93,0.0,-0.98573,2e-05,1.49926]
[1778917366803,48.25,78484.55,0.0,-0.98572,2e-05,1.5003]
[1778917366812,48.25,78484.55,0.0,-0.98572,2e-05,1.5003]
[1778917367202,48.25,78484.55,0.0,-0.98572,2e-05,1.5003]
[1778917367308,48.25,78484.55,0.0,-0.98572,2e-05,1.5003]
[1778917367408,48.25,78484.55,0.0,-0.98572,2e-05,1.5003]
[1778917373316,48.25,78484.33,0.0,-0.98572,2e-05,1.49993]
[1778917373560,48.25,78484.35,0.0,-0.98572,2e-05,1.49996]
[1778917379331,48.25,78483.88,0.0,-0.98573,2e-05,1.49918]
[1778917379560,48.25,78484.08,0.0,-0.98573,2e-05,1.49951]
[1778917379615,48.25,78484.08,0.0,-0.98573,2e-05,1.49951]
[1778917379808,48.25,78484.08,0.0,-0.98573,2e-05,1.49951]
[1778917379999,48.25,78484.11,0.0,-0.98573,2e-05,1.49956]
[1778917385034,48.25,78483.99,0.0,-0.98573,2e-05,1.49936]
[1778917387298,48.25,78483.79,0.0,-0.98573,2e-05,1.49903]
[1778917387315,48.25,78483.79,0.0,-0.98573,2e-05,1.49903]
[1778917393090,48.25,78486.71,0.0,-0.98568,2e-05,1.5039]
[1778917395789,48.25,78487.1,0.0,-0.98567,2e-05,1.50455]
[1778917395808,48.25,78487.1,0.0,-0.98567,2e-05,1.50455]
[1778917396362,48.25,78487.1,0.0,-0.98567,2e-05,1.50455]
[1778917396402,48.25,78486.88,0.0,-0.98567,2e-05,1.50418]
[1778917396565,48.25,78486.88,0.0,-0.98567,2e-05,1.50418]
[1778917403161,48.25,78485.9,0.0,-0.98569,2e-05,1.50255]
[1778917403586,48.25,78485.9,0.0,-0.98569,2e-05,1.50255]
[1778917403809,48.25,78485.9,0.0,-0.98569,2e-05,1.50255]
[1778917410210,48.25,78486.49,0.0,-0.98568,2e-05,1.50353]
[1778917412747,48.25,78486.65,0.0,-0.98571,2e-05,1.50079]
[1778917412810,48.25,78486.65,0.0,-0.98571,2e-05,1.50079]
[1778917413155,48.25,78486.65,0.0,-0.98571,2e-05,1.50079]
[1778917413309,48.25,78486.65,0.0,-0.98571,2e-05,1.50079]
[1778917413375,48.25,78486.65,0.0,-0.98571,2e-05,1.50079]
[1778917420378,48.25,78485.47,0.0,-0.98573,2e-05,1.49882]
[1778917420561,48.25,78485.47,0.0,-0.98573,2e-05,1.49882]
[1778917428425,48.25,78485.08,0.0,-0.98574,2e-05,1.49817]
[1778917428559,48.25,78485.08,0.0,-0.98574,2e-05,1.49817]
[1778917429144,48.25,78485.08,0.0,-0.98574,2e-05,1.49817]
[1778917429311,48.25,78485.08,0.0,-0.98574,2e-05,1.49817]
[1778917430352,48.25,78484.8,0.0,-0.98574,2e-05,1.4977]
[1778917435783,48.25,78483.88,0.0,-0.98576,2e-05,1.49617]
[1778917435809,48.25,78483.88,0.0,-0.98576,2e-05,1.49617]
[1778917440875,48.25,78483.8,0.0,-0.98576,2e-05,1.49604]
[1778917441263,48.25,78483.8,0.0,-0.98576,2e-05,1.49604]
[1778917441309,48.25,78483.8,0.0,-0.98576,2e-05,1.49604]
[1778917441429,48.25,78483.52,0.0,-0.98576,2e-05,1.49557]
[1778917441881,48.25,78483.52,0.0,-0.98576,2e-05,1.49557]
[1778917442059,48.25,78483.52,0.0,-0.98576,2e-05,1.49557]
[1778917446464,48.25,78488.31,0.0,-0.98568,2e-05,1.50356]
[1778917447471,48.25,78493.16,0.0,-0.98559,2e-05,1.51167]
[1778917448782,48.25,78495.23,0.0,-0.98555,2e-05,1.51515]
[1778917448809,48.25,78495.23,0.0,-0.98555,2e-05,1.51515]
[1778917450035,48.25,78495.16,0.0,-0.98555,2e-05,1.51503]
[1778917450059,48.25,78495.16,0.0,-0.98555,2e-05,1.51503]
[1778917450492,48.25,78495.24,0.0,-0.98555,2e-05,1.51516]
[1778917455326,48.25,78494.77,0.0,-0.98556,2e-05,1.51437]
[1778917455561,48.25,78494.77,0.0,-0.98556,2e-05,1.51437]
[1778917460310,48.25,78495.15,0.0,-0.98555,2e-05,1.51501]
[1778917460561,48.25,78495.15,0.0,-0.98555,2e-05,1.51501]
[1778917460562,48.25,78495.05,0.0,-0.98555,2e-05,1.51484]
[1778917462672,48.25,78495.02,0.0,-0.98555,2e-05,1.51479]
[1778917462809,48.25,78495.02,0.0,-0.98555,2e-05,1.51479]
[1778917465597,48.25,78491.1,0.0,-0.98563,2e-05,1.50822]
[1778917468416,48.25,78491.03,0.0,-0.98563,2e-05,1.5081]
[1778917468565,48.25,78491.03,0.0,-0.98563,2e-05,1.5081]
[1778917468488,48.25,78491.03,0.0,-0.98563,2e-05,1.5081]
[1778917469660,48.25,78491.03,0.0,-0.98563,2e-05,1.5081]
[1778917469810,48.25,78491.03,0.0,-0.98563,2e-05,1.5081]
[1778917471639,48.25,78485.55,0.0,-0.98575,2e-05,1.49594]
[1778917472646,48.25,78483.43,0.0,-0.98579,2e-05,1.49242]
[1778917475461,48.25,78483.77,0.0,-0.98579,2e-05,1.49298]
[1778917475560,48.25,78483.77,0.0,-0.98579,2e-05,1.49298]
[1778917475558,48.25,78483.69,0.0,-0.98579,2e-05,1.49285]
[1778917477665,48.25,78484.16,0.0,-0.98578,2e-05,1.49363]
[1778917477808,48.25,78484.16,0.0,-0.98578,2e-05,1.49363]
[1778917483853,48.25,78483.93,0.0,-0.98578,2e-05,1.49325]
[1778917484060,48.25,78483.93,0.0,-0.98578,2e-05,1.49325]
[1778917484072,48.25,78483.93,0.0,-0.98578,2e-05,1.49325]
[1778917485415,48.25,78483.93,0.0,-0.98578,2e-05,1.49325]
[1778917485561,48.25,78483.93,0.0,-0.98578,2e-05,1.49325]
[1778917490772,48.25,78481.87,0.0,-0.98582,2e-05,1.48983]
[1778917492451,48.25,78481.87,0.0,-0.98582,2e-05,1.48983]
[1778917492560,48.25,78481.87,0.0,-0.98582,2e-05,1.48983]
[1778917493793,48.25,78475.74,0.0,-0.98593,2e-05,1.47969]
[1778917495655,48.25,78474.88,0.0,-0.98595,2e-05,1.47827]
[1778917495808,48.25,78474.88,0.0,-0.98595,2e-05,1.47827]
[1778917495910,48.25,78473.89,0.0,-0.98596,2e-05,1.47664]
[1778917498828,48.25,78471.72,0.0,-0.986,2e-05,1.47307]
[1778917499743,48.25,78471.72,0.0,-0.986,2e-05,1.47307]
[1778917499807,48.25,78471.72,0.0,-0.986,2e-05,1.47307]
[1778917505239,48.25,78472.41,0.0,-0.98599,2e-05,1.47421]
[1778917505310,48.25,78472.41,0.0,-0.98599,2e-05,1.47421]
[1778917505410,48.25,78472.56,0.0,-0.98599,2e-05,1.47445]
[1778917506534,48.25,78472.56,0.0,-0.98599,2e-05,1.47445]
[1778917506558,48.25,78472.56,0.0,-0.98599,2e-05,1.47445]
[1778917506885,48.25,78474.9,0.0,-0.98595,2e-05,1.47831]
[1778917507892,48.25,78479.96,0.0,-0.98586,2e-05,1.48666]
[1778917510269,48.25,78480.56,0.0,-0.98584,2e-05,1.48766]
[1778917510310,48.25,78480.56,0.0,-0.98584,2e-05,1.48766]
[1778917510370,48.25,78480.63,0.0,-0.98584,2e-05,1.48777]
[1778917510935,48.25,78480.63,0.0,-0.98584,2e-05,1.48777]
[1778917511057,48.25,78480.63,0.0,-0.98584,2e-05,1.48777]
[1778917517298,48.25,78481.88,0.0,-0.98582,2e-05,1.48985]
[1778917517308,48.25,78481.88,0.0,-0.98582,2e-05,1.48985]
[1778917517927,48.25,78481.88,0.0,-0.98582,2e-05,1.48985]
[1778917518059,48.25,78481.88,0.0,-0.98582,2e-05,1.48985]
[1778917518160,48.25,78482.23,0.0,-0.98581,2e-05,1.49043]
[1778917521954,48.25,78482.27,0.0,-0.98581,2e-05,1.49049]
[1778917522059,48.25,78482.27,0.0,-0.98581,2e-05,1.49049]
[1778917528033,48.25,78484.06,0.0,-0.98578,2e-05,1.49346]
[1778917530346,48.25,78483.5,0.0,-0.98579,2e-05,1.49253]
[1778917530559,48.25,78483.5,0.0,-0.98579,2e-05,1.49253]
[1778917531666,48.25,78483.27,0.0,-0.9858,2e-05,1.49215]
[1778917531811,48.25,78483.31,0.0,-0.98582,2e-05,1.48922]
[1778917532061,48.25,78483.08,0.0,-0.98583,2e-05,1.48883]
[1778917537096,48.25,78482.24,0.0,-0.98584,2e-05,1.48744]
[1778917542131,48.25,78482.66,0.0,-0.98583,2e-05,1.48814]
[1778917543138,48.25,78480.42,0.0,-0.98587,2e-05,1.48443]
[1778917548174,48.25,78482.26,0.0,-0.98584,2e-05,1.48748]
[1778917553209,48.25,78482.24,0.0,-0.98584,2e-05,1.48744]
[1778917558244,48.25,78481.26,0.0,-0.98586,2e-05,1.48582]
[1778917562272,48.25,78475.5,0.0,-0.98596,2e-05,1.47631]
[1778917563279,48.25,78473.17,0.0,-0.98601,2e-05,1.47248]
[1778917564286,48.25,78471.07,0.0,-0.98604,2e-05,1.46903]
[1778917569321,48.25,78470.07,0.0,-0.98606,2e-05,1.46739]
[1778917574356,48.25,78469.46,0.0,-0.98607,2e-05,1.46639]
[1778917577377,48.25,78467.13,0.0,-0.98611,2e-05,1.46257]
[1778917583419,48.25,78465.92,0.0,-0.98613,2e-05,1.4606]
[1778917587447,48.25,78462.26,0.0,-0.9862,2e-05,1.45463]
[1778917588454,48.25,78455.29,0.0,-0.98632,2e-05,1.44332]
[1778917589461,48.25,78446.99,0.0,-0.98647,2e-05,1.42994]
[1778917590468,48.25,78445.73,0.0,-0.98649,2e-05,1.42791]
[1778917591475,48.25,78449.35,0.0,-0.98645,2e-05,1.4308]
[1778917594419,48.25,78449.82,0.0,-0.98644,2e-05,1.43156]
[1778917594559,48.25,78449.82,0.0,-0.98644,2e-05,1.43156]
[1778917596510,48.25,78445.22,0.0,-0.98652,2e-05,1.42418]
[1778917597517,48.25,78442.86,0.0,-0.98657,2e-05,1.4204]
[1778917599505,48.25,78442.22,0.0,-0.98658,2e-05,1.41938]
[1778917599559,48.25,78442.22,0.0,-0.98658,2e-05,1.41938]
[1778917599660,48.25,78441.57,0.0,-0.98659,2e-05,1.41834]
[1778917602552,48.25,78450.3,0.0,-0.98644,2e-05,1.43233]
[1778917603560,48.25,78450.3,0.0,-0.98644,2e-05,1.43233]
[1778917603663,48.25,78454.88,0.0,-0.98636,2e-05,1.43972]
[1778917604871,48.25,78453.14,0.0,-0.98639,2e-05,1.43691]
[1778917605061,48.25,78453.14,0.0,-0.98639,2e-05,1.43691]
[1778917605573,48.25,78452.98,0.0,-0.98639,2e-05,1.43665]
[1778917608487,48.25,78452.99,0.0,-0.98639,2e-05,1.43666]
[1778917608560,48.25,78452.99,0.0,-0.98639,2e-05,1.43666]
[1778917613630,48.25,78452.67,0.0,-0.9864,2e-05,1.43615]
[1778917617212,48.25,78452.06,0.0,-0.98641,2e-05,1.43517]
[1778917617313,48.25,78452.06,0.0,-0.98641,2e-05,1.43517]
[1778917617592,48.25,78452.06,0.0,-0.98641,2e-05,1.43517]
[1778917617658,48.25,78451.58,0.0,-0.98641,2e-05,1.43439]
[1778917617825,48.25,78451.58,0.0,-0.98641,2e-05,1.43439]
[1778917619765,48.25,78450.03,0.0,-0.98644,2e-05,1.4319]
[1778917619672,48.25,78444.23,0.0,-0.98654,2e-05,1.42259]
[1778917619810,48.25,78444.23,0.0,-0.98654,2e-05,1.42259]
[1778917620402,48.25,78444.23,0.0,-0.98654,2e-05,1.42259]
[1778917620562,48.25,78444.23,0.0,-0.98654,2e-05,1.42259]
[1778917620679,48.25,78443.08,0.0,-0.98656,2e-05,1.42076]
[1778917622693,48.25,78439.89,0.0,-0.98662,2e-05,1.41566]
[1778917623598,48.25,78439.89,0.0,-0.98662,2e-05,1.41566]
[1778917623700,48.25,78439.04,0.0,-0.98663,2e-05,1.41431]
[1778917623807,48.25,78439.04,0.0,-0.98663,2e-05,1.41431]
[1778917624707,48.25,78438.95,0.0,-0.98663,2e-05,1.41417]
[1778917626721,48.25,78436.11,0.0,-0.98668,2e-05,1.40965]
[1778917627729,48.25,78431.86,0.0,-0.98675,2e-05,1.40291]
[1778917629091,48.25,78432.18,0.0,-0.98675,2e-05,1.40342]
[1778917629310,48.25,78432.18,0.0,-0.98675,2e-05,1.40342]
[1778917629743,48.25,78432.15,0.0,-0.98675,2e-05,1.40337]
[1778917630033,48.25,78432.15,0.0,-0.98675,2e-05,1.40337]
[1778917630063,48.25,78432.15,0.0,-0.98675,2e-05,1.40337]
[1778917630750,48.25,78435.93,0.0,-0.98669,2e-05,1.40936]
[1778917631757,48.25,78439.18,0.0,-0.98663,2e-05,1.41453]
[1778917635788,48.25,78430.64,0.0,-0.98678,2e-05,1.40098]
[1778917636593,48.25,78430.64,0.0,-0.98678,2e-05,1.40098]
[1778917636795,48.25,78428.71,0.0,-0.98681,2e-05,1.39793]
[1778917636811,48.25,78428.71,0.0,-0.98681,2e-05,1.39793]
[1778917637667,48.25,78428.71,0.0,-0.98681,2e-05,1.39793]
[1778917637802,48.25,78428.9,0.0,-0.98681,2e-05,1.39823]
[1778917637811,48.25,78428.9,0.0,-0.98681,2e-05,1.39823]
[1778917642848,48.25,78426.89,0.0,-0.98684,2e-05,1.39506]
[1778917646630,48.25,78426.97,0.0,-0.98684,2e-05,1.39519]
[1778917646731,48.25,78426.91,0.0,-0.98684,2e-05,1.39509]
[1778917647223,48.25,78426.91,0.0,-0.98684,2e-05,1.39509]
[1778917647312,48.25,78426.91,0.0,-0.98684,2e-05,1.39509]
[1778917647376,48.25,78426.7,0.0,-0.98684,2e-05,1.39476]
[1778917652999,48.25,78426.95,0.0,-0.98684,2e-05,1.39516]
[1778917653067,48.25,78426.95,0.0,-0.98684,2e-05,1.39516]
[1778917654241,48.25,78426.91,0.0,-0.98687,2e-05,1.39222]
[1778917654310,48.25,78426.91,0.0,-0.98687,2e-05,1.39222]
[1778917654395,48.25,78426.73,0.0,-0.98687,2e-05,1.39194]
[1778917658263,48.25,78426.52,0.0,-0.98687,2e-05,1.39161]
[1778917658313,48.25,78426.52,0.0,-0.98687,2e-05,1.39161]
[1778917658358,48.25,78424.33,0.0,-0.98691,2e-05,1.38816]
[1778917662989,48.25,78422.46,0.0,-0.98694,2e-05,1.38523]
[1778917664341,48.25,78422.46,0.0,-0.98694,2e-05,1.38523]
[1778917664559,48.25,78422.46,0.0,-0.98694,2e-05,1.38523]
[1778917665575,48.25,78422.08,0.0,-0.98695,2e-05,1.38464]
[1778917665809,48.25,78422.08,0.0,-0.98695,2e-05,1.38464]
[1778917665624,48.25,78422.21,0.0,-0.98695,2e-05,1.38484]
[1778917666010,48.25,78422.1,0.0,-0.98695,2e-05,1.38467]
[1778917670038,48.25,78413.5,0.0,-0.98709,2e-05,1.37125]
[1778917671046,48.25,78410.15,0.0,-0.98715,2e-05,1.36605]
[1778917672312,48.25,78410.15,0.0,-0.98715,2e-05,1.36605]
[1778917672562,48.25,78410.15,0.0,-0.98715,2e-05,1.36605]
[1778917676081,48.25,78413.25,0.0,-0.9871,2e-05,1.37086]
[1778917676947,48.25,78413.25,0.0,-0.9871,2e-05,1.37086]
[1778917677059,48.25,78413.25,0.0,-0.9871,2e-05,1.37086]
[1778917677088,48.25,78411.73,0.0,-0.98712,2e-05,1.3685]
[1778917678106,48.25,78411.73,0.0,-0.98712,2e-05,1.3685]
[1778917678313,48.25,78411.73,0.0,-0.98712,2e-05,1.3685]
[1778917684137,48.25,78410.51,0.0,-0.98714,2e-05,1.3666]
[1778917685717,48.25,78410.51,0.0,-0.98714,2e-05,1.3666]
[1778917685807,48.25,78410.51,0.0,-0.98714,2e-05,1.3666]
[1778917685818,48.25,78410.51,0.0,-0.98714,2e-05,1.3666]
[1778917687644,48.25,78410.47,0.0,-0.98714,2e-05,1.36654]
[1778917687808,48.25,78410.47,0.0,-0.98714,2e-05,1.36654]
[1778917693265,48.25,78411.46,0.0,-0.98713,2e-05,1.36808]
[1778917693311,48.25,78411.46,0.0,-0.98713,2e-05,1.36808]
[1778917693366,48.25,78411.52,0.0,-0.98712,2e-05,1.36817]
[1778917694389,48.25,78411.52,0.0,-0.98712,2e-05,1.36817]
[1778917694561,48.25,78411.52,0.0,-0.98712,2e-05,1.36817]
[1778917699243,48.25,78404.92,0.0,-0.98723,2e-05,1.35796]
[1778917700251,48.25,78402.02,0.0,-0.98728,2e-05,1.35349]
[1778917701553,48.25,78402.02,0.0,-0.98728,2e-05,1.35349]
[1778917701654,48.25,78408.39,0.0,-0.98718,2e-05,1.36332]
[1778917702565,48.25,78408.39,0.0,-0.98718,2e-05,1.36332]
[1778917702599,48.25,78409.04,0.0,-0.98717,2e-05,1.36433]
[1778917703907,48.25,78408.83,0.0,-0.98717,2e-05,1.364]
[1778917704062,48.25,78408.83,0.0,-0.98717,2e-05,1.364]
[1778917707336,48.25,78409.05,0.0,-0.98717,2e-05,1.36434]
[1778917707562,48.25,78409.05,0.0,-0.98717,2e-05,1.36434]
[1778917707661,48.25,78414.55,0.0,-0.98707,2e-05,1.37288]
[1778917708689,48.25,78414.55,0.0,-0.98707,2e-05,1.37288]
[1778917708809,48.25,78414.55,0.0,-0.98707,2e-05,1.37288]
[1778917708770,48.25,78419.54,0.0,-0.98699,2e-05,1.38066]
[1778917716363,48.25,78419.08,0.0,-0.98702,2e-05,1.37709]
[1778917717053,48.25,78419.08,0.0,-0.98702,2e-05,1.37709]
[1778917717063,48.25,78419.08,0.0,-0.98702,2e-05,1.37709]
[1778917721263,48.25,78418.34,0.0,-0.98704,2e-05,1.37593]
[1778917721309,48.25,78418.34,0.0,-0.98704,2e-05,1.37593]
[1778917721398,48.25,78412.59,0.0,-0.98713,2e-05,1.36699]
[1778917722499,48.25,78412.59,0.0,-0.98713,2e-05,1.36699]
[1778917722563,48.25,78412.59,0.0,-0.98713,2e-05,1.36699]
[1778917722651,48.25,78410.38,0.0,-0.98717,2e-05,1.36357]
[1778917723412,48.25,78407.94,0.0,-0.98721,2e-05,1.35979]
[1778917727172,48.25,78408.16,0.0,-0.98721,2e-05,1.36013]
[1778917727310,48.25,78408.16,0.0,-0.98721,2e-05,1.36013]
[1778917727440,48.25,78407.32,0.0,-0.98722,2e-05,1.35884]
[1778917728447,48.25,78404.16,0.0,-0.98727,2e-05,1.35396]
[1778917729370,48.25,78404.16,0.0,-0.98727,2e-05,1.35396]
[1778917729562,48.25,78404.16,0.0,-0.98727,2e-05,1.35396]
[1778917729661,48.25,78402.46,0.0,-0.9873,2e-05,1.35135]
[1778917733879,48.25,78402.27,0.0,-0.9873,2e-05,1.35106]
[1778917734058,48.25,78403.14,0.0,-0.98729,2e-05,1.35239]
[1778917734489,48.25,78405.05,0.0,-0.98726,2e-05,1.35533]
[1778917735015,48.25,78405.05,0.0,-0.98726,2e-05,1.35533]
[1778917735059,48.25,78405.05,0.0,-0.98726,2e-05,1.35533]
[1778917737510,48.25,78399.89,0.0,-0.98734,2e-05,1.3474]
[1778917738509,48.25,78399.89,0.0,-0.98734,2e-05,1.3474]
[1778917738564,48.25,78399.89,0.0,-0.98734,2e-05,1.3474]
[1778917738662,48.25,78397.88,0.0,-0.98738,2e-05,1.34432]
[1778917739600,48.25,78397.88,0.0,-0.98738,2e-05,1.34432]
[1778917739809,48.25,78397.88,0.0,-0.98738,2e-05,1.34432]
[1778917739910,48.25,78397.89,0.0,-0.98738,2e-05,1.34434]
[1778917742370,48.25,78396.76,0.0,-0.98739,2e-05,1.34261]
[1778917742565,48.25,78396.76,0.0,-0.98739,2e-05,1.34261]
[1778917742568,48.25,78395.07,0.0,-0.98742,2e-05,1.34003]
[1778917744561,48.25,78393.89,0.0,-0.98744,2e-05,1.33823]
[1778917749594,48.25,78399.62,0.0,-0.98735,2e-05,1.34699]
[1778917750601,48.25,78401.16,0.0,-0.98732,2e-05,1.34935]
[1778917751369,48.25,78401.16,0.0,-0.98732,2e-05,1.34935]
[1778917751561,48.25,78401.16,0.0,-0.98732,2e-05,1.34935]
[1778917754629,48.25,78397.68,0.0,-0.98738,2e-05,1.34402]
[1778917755617,48.25,78397.68,0.0,-0.98738,2e-05,1.34402]
[1778917755810,48.25,78397.68,0.0,-0.98738,2e-05,1.34402]
[1778917755884,48.25,78395.86,0.0,-0.98741,2e-05,1.34123]
[1778917756643,48.25,78392.39,0.0,-0.98747,2e-05,1.33594]
[1778917758560,48.25,78392.41,0.0,-0.98747,2e-05,1.33597]
[1778917758657,48.25,78393.83,0.0,-0.98744,2e-05,1.33814]
[1778917764520,48.25,78394.13,0.0,-0.98744,2e-05,1.33859]
[1778917764564,48.25,78394.13,0.0,-0.98744,2e-05,1.33859]
[1778917766713,48.25,78396.73,0.0,-0.9874,2e-05,1.34256]
[1778917772633,48.25,78396.9,0.0,-0.98739,2e-05,1.34282]
[1778917772810,48.25,78396.9,0.0,-0.98739,2e-05,1.34282]
[1778917772849,48.25,78396.9,0.0,-0.98742,2e-05,1.34002]
[1778917773203,48.25,78396.9,0.0,-0.98742,2e-05,1.34002]
[1778917773310,48.25,78396.9,0.0,-0.98742,2e-05,1.34002]
[1778917773762,48.25,78396.91,0.0,-0.98742,2e-05,1.34003]
[1778917778797,48.25,78395.52,0.0,-0.98744,2e-05,1.33791]
[1778917783113,48.25,78395.68,0.0,-0.98744,2e-05,1.33816]
[1778917783310,48.25,78395.68,0.0,-0.98744,2e-05,1.33816]
[1778917788867,48.25,78395.37,0.0,-0.98744,2e-05,1.33768]
[1778917792049,48.25,78395.87,0.0,-0.98743,2e-05,1.33845]
[1778917792062,48.25,78395.87,0.0,-0.98743,2e-05,1.33845]
[1778917792677,48.25,78395.87,0.0,-0.98743,2e-05,1.33845]
[1778917792808,48.25,78395.87,0.0,-0.98743,2e-05,1.33845]
[1778917792895,48.25,78395.56,0.0,-0.98744,2e-05,1.33797]
[1778917797930,48.25,78395.77,0.0,-0.98744,2e-05,1.33829]
[1778917800496,48.25,78395.86,0.0,-0.98743,2e-05,1.33843]
[1778917800560,48.25,78395.86,0.0,-0.98743,2e-05,1.33843]
[1778917800951,48.25,78398.07,0.0,-0.9874,2e-05,1.34181]
[1778917801958,48.25,78402.14,0.0,-0.98733,2e-05,1.34804]
[1778917806994,48.25,78401.02,0.0,-0.98735,2e-05,1.34632]
[1778917808000,48.25,78389.05,0.0,-0.98755,2e-05,1.32807]
[1778917809008,48.25,78385.11,0.0,-0.98761,2e-05,1.32211]
[1778917810890,48.25,78385.11,0.0,-0.98761,2e-05,1.32211]
[1778917811060,48.25,78386.31,0.0,-0.98759,2e-05,1.32392]
[1778917811793,48.25,78386.31,0.0,-0.98759,2e-05,1.32392]
[1778917811811,48.25,78386.31,0.0,-0.98759,2e-05,1.32392]
[1778917811861,48.25,78385.96,0.0,-0.9876,2e-05,1.32339]
[1778917816056,48.25,78381.88,0.0,-0.98766,2e-05,1.31723]
[1778917817063,48.25,78374.5,0.0,-0.98778,2e-05,1.30615]
[1778917818070,48.25,78371.72,0.0,-0.98782,2e-05,1.302]
[1778917819166,48.25,78371.72,0.0,-0.98782,2e-05,1.302]
[1778917819311,48.25,78371.72,0.0,-0.98782,2e-05,1.302]
[1778917820084,48.25,78366.19,0.0,-0.98791,2e-05,1.29376]
[1778917821091,48.25,78362.12,0.0,-0.98798,2e-05,1.28773]
[1778917823115,48.25,78362.5,0.0,-0.98797,2e-05,1.28829]
[1778917823309,48.25,78362.5,0.0,-0.98797,2e-05,1.28829]
[1778917823375,48.25,78360.95,0.0,-0.98799,2e-05,1.286]
[1778917828256,48.25,78360.52,0.0,-0.988,2e-05,1.28537]
[1778917828310,48.25,78360.52,0.0,-0.988,2e-05,1.28537]
[1778917831161,48.25,78364.68,0.0,-0.98796,2e-05,1.28879]
[1778917833946,48.25,78366.18,0.0,-0.98794,2e-05,1.29101]
[1778917834060,48.25,78366.18,0.0,-0.98794,2e-05,1.29101]
[1778917834531,48.25,78366.18,0.0,-0.98794,2e-05,1.29101]
[1778917834560,48.25,78366.18,0.0,-0.98794,2e-05,1.29101]
[1778917835189,48.25,78366.22,0.0,-0.98794,2e-05,1.29107]
[1778917840106,48.25,78367.84,0.0,-0.98791,2e-05,1.29348]
[1778917840309,48.25,78367.84,0.0,-0.98791,2e-05,1.29348]
[1778917845285,48.25,78369.81,0.0,-0.98788,2e-05,1.2964]
[1778917845310,48.25,78369.81,0.0,-0.98788,2e-05,1.2964]
[1778917846699,48.25,78370.06,0.0,-0.98788,2e-05,1.29678]
[1778917846812,48.25,78370.06,0.0,-0.98788,2e-05,1.29678]
[1778917846913,48.25,78371.12,0.0,-0.98786,2e-05,1.29835]
[1778917852309,48.25,78371.32,0.0,-0.98786,2e-05,1.29865]
[1778917854744,48.25,78371.32,0.0,-0.98786,2e-05,1.29865]
[1778917854810,48.25,78371.32,0.0,-0.98786,2e-05,1.29865]
[1778917860365,48.25,78371.49,0.0,-0.98785,2e-05,1.29891]
[1778917863230,48.25,78371.23,0.0,-0.98786,2e-05,1.29852]
[1778917863310,48.25,78371.23,0.0,-0.98786,2e-05,1.29852]
[1778917863809,48.25,78371.23,0.0,-0.98786,2e-05,1.29852]
[1778917863904,48.25,78371.27,0.0,-0.98786,2e-05,1.29858]
[1778917864058,48.25,78371.27,0.0,-0.98786,2e-05,1.29858]
[1778917869428,48.25,78371.37,0.0,-0.98785,2e-05,1.29873]
[1778917874379,48.25,78371.54,0.0,-0.98785,2e-05,1.29898]
[1778917874560,48.25,78371.54,0.0,-0.98785,2e-05,1.29898]
[1778917877485,48.25,78382.3,0.0,-0.98768,2e-05,1.3151]
[1778917878446,48.25,78382.3,0.0,-0.98768,2e-05,1.3151]
[1778917878560,48.25,78382.3,0.0,-0.98768,2e-05,1.3151]
[1778917878596,48.25,78385.62,0.0,-0.98763,2e-05,1.3201]
[1778917880506,48.25,78389.03,0.0,-0.98757,2e-05,1.32526]
[1778917881187,48.25,78389.03,0.0,-0.98757,2e-05,1.32526]
[1778917881310,48.25,78389.03,0.0,-0.98757,2e-05,1.32526]
[1778917881513,48.25,78388.89,0.0,-0.98757,2e-05,1.32504]
[1778917883424,48.25,78388.17,0.0,-0.98759,2e-05,1.32395]
[1778917883562,48.25,78388.17,0.0,-0.98759,2e-05,1.32395]
[1778917889569,48.25,78390.41,0.0,-0.98755,2e-05,1.32735]
[1778917890968,48.25,78390.41,0.0,-0.98755,2e-05,1.32735]
[1778917891059,48.25,78390.41,0.0,-0.98755,2e-05,1.32735]
[1778917891583,48.25,78390.79,0.0,-0.98757,2e-05,1.32513]
[1778917893766,48.25,78390.25,0.0,-0.98758,2e-05,1.32432]
[1778917893808,48.25,78390.25,0.0,-0.98758,2e-05,1.32432]
[1778917897865,48.25,78389.47,0.0,-0.98759,2e-05,1.32314]
[1778917898058,48.25,78389.47,0.0,-0.98759,2e-05,1.32314]
[1778917897963,48.25,78389.47,0.0,-0.98759,2e-05,1.32314]
[1778917899287,48.25,78390.07,0.0,-0.98758,2e-05,1.32404]
[1778917899311,48.25,78390.07,0.0,-0.98758,2e-05,1.32404]
[1778917901653,48.25,78385.56,0.0,-0.98765,2e-05,1.31723]
[1778917902312,48.25,78385.56,0.0,-0.98765,2e-05,1.31723]
[1778917902560,48.25,78385.56,0.0,-0.98765,2e-05,1.31723]
[1778917902660,48.25,78380.25,0.0,-0.98774,2e-05,1.30925]
[1778917904232,48.25,78379.25,0.0,-0.98775,2e-05,1.30775]
[1778917904311,48.25,78379.25,0.0,-0.98775,2e-05,1.30775]
[1778917904674,48.25,78378.21,0.0,-0.98777,2e-05,1.30619]
[1778917909709,48.25,78378.95,0.0,-0.98776,2e-05,1.3073]
[1778917914828,48.25,78379.76,0.0,-0.98775,2e-05,1.30851]
[1778917915061,48.25,78379.76,0.0,-0.98775,2e-05,1.30851]
[1778917918745,48.25,78380.37,0.0,-0.98774,2e-05,1.30943]
[1778917918808,48.25,78380.37,0.0,-0.98774,2e-05,1.30943]
[1778917918909,48.25,78380.17,0.0,-0.98774,2e-05,1.30913]
[1778917919867,48.25,78380.17,0.0,-0.98774,2e-05,1.30913]
[1778917920063,48.25,78380.17,0.0,-0.98774,2e-05,1.30913]
[1778917921793,48.25,78376.07,0.0,-0.9878,2e-05,1.30299]
[1778917922800,48.25,78372.41,0.0,-0.98786,2e-05,1.29753]
[1778917923126,48.25,78372.41,0.0,-0.98786,2e-05,1.29753]
[1778917923311,48.25,78372.41,0.0,-0.98786,2e-05,1.29753]
[1778917924567,48.25,78373.31,0.0,-0.98785,2e-05,1.29887]
[1778917924816,48.25,78373.31,0.0,-0.98785,2e-05,1.29887]
[1778917924875,48.25,78372.87,0.0,-0.98786,2e-05,1.29821]
[1778917925788,48.25,78372.87,0.0,-0.98786,2e-05,1.29821]
[1778917925814,48.25,78372.87,0.0,-0.98786,2e-05,1.29821]
[1778917925822,48.25,78376.83,0.0,-0.98779,2e-05,1.30413]
[1778917926829,48.25,78385.31,0.0,-0.98766,2e-05,1.31686]
[1778917927836,48.25,78385.51,0.0,-0.98765,2e-05,1.31716]
[1778917928299,48.25,78385.51,0.0,-0.98765,2e-05,1.31716]
[1778917928309,48.25,78385.51,0.0,-0.98765,2e-05,1.31716]
[1778917929850,48.25,78385.32,0.0,-0.98766,2e-05,1.31687]
[1778917930679,48.25,78385.32,0.0,-0.98766,2e-05,1.31687]
[1778917930811,48.25,78385.32,0.0,-0.98766,2e-05,1.31687]
[1778917930857,48.25,78389.81,0.0,-0.98758,2e-05,1.32365]
[1778917935718,48.25,78390.07,0.0,-0.98758,2e-05,1.32404]
[1778917935809,48.25,78390.07,0.0,-0.98758,2e-05,1.32404]
[1778917935892,48.25,78390.1,0.0,-0.98758,2e-05,1.32409]
[1778917940927,48.25,78390.05,0.0,-0.98758,2e-05,1.32401]
[1778917942562,48.25,78389.81,0.0,-0.98758,2e-05,1.32365]
[1778917946560,48.25,78389.56,0.0,-0.98759,2e-05,1.32327]
[1778917952009,48.25,78389.24,0.0,-0.98762,2e-05,1.32001]
[1778917957042,48.25,78382.37,0.0,-0.98773,2e-05,1.30966]
[1778917957178,48.25,78382.37,0.0,-0.98773,2e-05,1.30966]
[1778917957312,48.25,78382.37,0.0,-0.98773,2e-05,1.30966]
[1778917957591,48.25,78382.37,0.0,-0.98773,2e-05,1.30966]
[1778917957814,48.25,78382.37,0.0,-0.98773,2e-05,1.30966]
[1778917958049,48.25,78380.51,0.0,-0.98776,2e-05,1.30687]
[1778917963659,48.25,78380.28,0.0,-0.98776,2e-05,1.30653]
[1778917963811,48.25,78380.28,0.0,-0.98776,2e-05,1.30653]
[1778917963945,48.25,78380.28,0.0,-0.98776,2e-05,1.30653]
[1778917964060,48.25,78380.28,0.0,-0.98776,2e-05,1.30653]
[1778917964091,48.25,78380.18,0.0,-0.98776,2e-05,1.30638]
[1778917969126,48.25,78379.93,0.0,-0.98777,2e-05,1.30601]
[1778917971658,48.25,78378.92,0.0,-0.98778,2e-05,1.30449]
[1778917971810,48.25,78378.92,0.0,-0.98778,2e-05,1.30449]
[1778917972147,48.25,78378.39,0.0,-0.98779,2e-05,1.3037]
[1778917972814,48.25,78378.39,0.0,-0.98779,2e-05,1.3037]
[1778917973059,48.25,78378.39,0.0,-0.98779,2e-05,1.3037]
[1778917974161,48.25,78374.55,0.0,-0.98785,2e-05,1.29797]
[1778917975168,48.25,78370.19,0.0,-0.98792,2e-05,1.29148]
[1778917977588,48.25,78370.04,0.0,-0.98793,2e-05,1.29126]
[1778917977810,48.25,78370.04,0.0,-0.98793,2e-05,1.29126]
[1778917978105,48.25,78370.04,0.0,-0.98793,2e-05,1.29126]
[1778917977885,48.25,78370.82,0.0,-0.98791,2e-05,1.29242]
[1778917978310,48.25,78370.82,0.0,-0.98791,2e-05,1.29242]
[1778917981210,48.25,78368.39,0.0,-0.98795,2e-05,1.28882]
[1778917982217,48.25,78364.57,0.0,-0.98801,2e-05,1.28316]
[1778917983224,48.25,78358.37,0.0,-0.98811,2e-05,1.27404]
[1778917985238,48.25,78356.2,0.0,-0.98814,2e-05,1.27085]
[1778917987255,48.25,78355.18,0.0,-0.98816,2e-05,1.26936]
[1778917987309,48.25,78355.18,0.0,-0.98816,2e-05,1.26936]
[1778917987765,48.25,78355.18,0.0,-0.98816,2e-05,1.26936]
[1778917987809,48.25,78355.18,0.0,-0.98816,2e-05,1.26936]
[1778917987911,48.25,78353.4,0.0,-0.98819,2e-05,1.26676]
[1778917992290,48.25,78350.46,0.0,-0.98823,2e-05,1.26246]
[1778917994919,48.25,78350.5,0.0,-0.98823,2e-05,1.26252]
[1778917995062,48.25,78350.5,0.0,-0.98823,2e-05,1.26252]
[1778917995134,48.25,78350.53,0.0,-0.98823,2e-05,1.26257]
[1778917995270,48.25,78350.53,0.0,-0.98823,2e-05,1.26257]
[1778917995311,48.25,78350.53,0.0,-0.98823,2e-05,1.26257]
[1778917997325,48.25,78346.33,0.0,-0.9883,2e-05,1.25646]
[1778917999147,48.25,78346.33,0.0,-0.9883,2e-05,1.25646]
[1778917998332,48.25,78343.15,0.0,-0.98834,2e-05,1.25185]
[1778917999312,48.25,78343.15,0.0,-0.98834,2e-05,1.25185]
[1778917999473,48.25,78343.15,0.0,-0.98834,2e-05,1.25185]
[1778917999561,48.25,78343.15,0.0,-0.98834,2e-05,1.25185]
[1778917999660,48.25,78340.82,0.0,-0.98838,2e-05,1.24848]
[1778918009645,48.25,78340.59,0.0,-0.98838,2e-05,1.24814]
[1778918009810,48.25,78340.59,0.0,-0.98838,2e-05,1.24814]
[1778918009996,48.25,78340.59,0.0,-0.98838,2e-05,1.24814]
[1778918010061,48.25,78340.59,0.0,-0.98838,2e-05,1.24814]
[1778918010087,48.25,78340.55,0.0,-0.98838,2e-05,1.24809]
[1778918010416,48.25,78338.39,0.0,-0.98842,2e-05,1.24497]
[1778918013437,48.25,78330.56,0.0,-0.98856,2e-05,1.23107]
[1778918014444,48.25,78326.0,0.0,-0.98863,2e-05,1.22457]
[1778918015451,48.25,78331.96,0.0,-0.98854,2e-05,1.23307]
[1778918017465,48.25,78329.79,0.0,-0.98857,2e-05,1.22997]
[1778918018214,48.25,78329.79,0.0,-0.98857,2e-05,1.22997]
[1778918018309,48.25,78329.79,0.0,-0.98857,2e-05,1.22997]
[1778918018472,48.25,78328.05,0.0,-0.9886,2e-05,1.22749]
[1778918019281,48.25,78328.05,0.0,-0.9886,2e-05,1.22749]
[1778918019318,48.25,78328.05,0.0,-0.9886,2e-05,1.22749]
[1778918019479,48.25,78322.01,0.0,-0.98869,1e-05,1.2189]
[1778918021993,48.25,78320.36,0.0,-0.98871,1e-05,1.21656]
[1778918022060,48.25,78320.36,0.0,-0.98871,1e-05,1.21656]
[1778918022160,48.25,78319.15,0.0,-0.98873,1e-05,1.21485]
[1778918023507,48.25,78316.92,0.0,-0.98877,1e-05,1.2117]
[1778918026108,48.25,78318.22,0.0,-0.98875,1e-05,1.21354]
[1778918026163,48.25,78320.37,0.0,-0.98871,1e-05,1.21658]
[1778918026310,48.25,78320.37,0.0,-0.98871,1e-05,1.21658]
[1778918029493,48.25,78323.69,0.0,-0.98866,1e-05,1.22128]
[1778918029566,48.25,78323.69,0.0,-0.98866,1e-05,1.22128]
[1778918029796,48.25,78323.69,0.0,-0.98866,1e-05,1.22128]
[1778918029812,48.25,78323.69,0.0,-0.98866,1e-05,1.22128]
[1778918029897,48.25,78322.22,0.0,-0.98869,1e-05,1.2192]
[1778918035591,48.25,78323.09,0.0,-0.98867,1e-05,1.22043]
[1778918037569,48.25,78322.8,0.0,-0.98868,1e-05,1.22002]
[1778918037808,48.25,78322.8,0.0,-0.98868,1e-05,1.22002]
[1778918038112,48.25,78322.8,0.0,-0.98868,1e-05,1.22002]
[1778918038163,48.25,78319.58,0.0,-0.98873,1e-05,1.21546]
[1778918038312,48.25,78319.58,0.0,-0.98873,1e-05,1.21546]
[1778918043248,48.25,78319.89,0.0,-0.98872,1e-05,1.2159]
[1778918043309,48.25,78319.89,0.0,-0.98872,1e-05,1.2159]
[1778918043551,48.25,78319.89,0.0,-0.98872,1e-05,1.2159]
[1778918043562,48.25,78319.89,0.0,-0.98872,1e-05,1.2159]
[1778918043647,48.25,78319.55,0.0,-0.98873,1e-05,1.21542]
[1778918046670,48.25,78317.33,0.0,-0.98876,1e-05,1.21228]
[1778918051703,48.25,78318.21,0.0,-0.98875,1e-05,1.21352]
[1778918053266,48.25,78318.0,0.0,-0.98875,1e-05,1.21323]
[1778918053315,48.25,78318.0,0.0,-0.98875,1e-05,1.21323]
[1778918053652,48.25,78318.0,0.0,-0.98875,1e-05,1.21323]
[1778918053811,48.25,78318.0,0.0,-0.98875,1e-05,1.21323]
[1778918053832,48.25,78318.0,0.0,-0.98875,1e-05,1.21323]
[1778918059759,48.25,78316.45,0.0,-0.98877,1e-05,1.21104]
[1778918061076,48.25,78316.45,0.0,-0.98877,1e-05,1.21104]
[1778918061159,48.25,78316.45,0.0,-0.98877,1e-05,1.21104]
[1778918061309,48.25,78316.45,0.0,-0.98877,1e-05,1.21104]
[1778918061416,48.25,78316.45,0.0,-0.98877,1e-05,1.21104]
[1778918061565,48.25,78316.45,0.0,-0.98877,1e-05,1.21104]
[1778918062780,48.25,78316.41,0.0,-0.98877,1e-05,1.21098]
[1778918064559,48.25,78316.41,0.0,-0.98877,1e-05,1.21098]
[1778918064794,48.25,78314.89,0.0,-0.9888,1e-05,1.20884]
[1778918068294,48.25,78315.66,0.0,-0.98878,1e-05,1.20993]
[1778918068311,48.25,78315.66,0.0,-0.98878,1e-05,1.20993]
[1778918068651,48.25,78315.66,0.0,-0.98878,1e-05,1.20993]
[1778918068812,48.25,78315.66,0.0,-0.98878,1e-05,1.20993]
[1778918068822,48.25,78315.22,0.0,-0.98879,1e-05,1.20931]
[1778918075871,48.41,78315.18,0.0,-0.98859,2e-05,1.22783]
[1778918080706,48.57,78315.26,0.0,-0.98836,2e-05,1.24931]
[1778918080811,48.57,78315.26,0.0,-0.98836,2e-05,1.24931]
[1778918081506,48.57,78315.26,0.0,-0.98836,2e-05,1.24931]
[1778918081560,48.57,78315.26,0.0,-0.98836,2e-05,1.24931]
[1778918081605,48.57,78315.26,0.0,-0.98835,2e-05,1.24996]
[1778918086948,48.6,78314.22,0.0,-0.98833,2e-05,1.25232]
[1778918087955,48.61,78310.63,0.0,-0.98837,2e-05,1.2478]
[1778918089729,48.61,78310.47,0.0,-0.98837,2e-05,1.24822]
[1778918089811,48.61,78310.47,0.0,-0.98837,2e-05,1.24822]
[1778918090076,48.61,78310.47,0.0,-0.98837,2e-05,1.24822]
[1778918090078,48.62,78310.47,0.0,-0.98836,2e-05,1.24887]
[1778918090311,48.62,78310.47,0.0,-0.98836,2e-05,1.24887]
[1778918095009,48.62,78315.42,0.0,-0.98829,2e-05,1.25599]
[1778918096726,48.62,78313.61,0.0,-0.98831,2e-05,1.25338]
[1778918096809,48.62,78313.61,0.0,-0.98831,2e-05,1.25338]
[1778918097092,48.62,78313.61,0.0,-0.98831,2e-05,1.25338]
[1778918097159,48.62,78313.24,0.0,-0.98832,2e-05,1.25285]
[1778918097311,48.62,78313.24,0.0,-0.98832,2e-05,1.25285]
[1778918103062,48.62,78309.14,0.0,-0.98838,2e-05,1.24696]
[1778918103302,48.62,78309.14,0.0,-0.98838,2e-05,1.24696]
[1778918103309,48.62,78309.14,0.0,-0.98838,2e-05,1.24696]
[1778918103690,48.62,78309.14,0.0,-0.98838,2e-05,1.24696]
[1778918103811,48.62,78309.14,0.0,-0.98838,2e-05,1.24696]
[1778918104069,48.62,78310.54,0.0,-0.98836,2e-05,1.24897]
[1778918105076,48.62,78317.09,0.0,-0.98826,2e-05,1.2584]
[1778918106083,48.62,78319.46,0.0,-0.98822,2e-05,1.26183]
[1778918107090,48.62,78326.85,0.0,-0.98811,2e-05,1.27256]
[1778918107311,48.62,78326.85,0.0,-0.98811,2e-05,1.27256]
[1778918108215,48.62,78331.38,0.0,-0.98804,2e-05,1.27917]
[1778918108955,48.62,78331.38,0.0,-0.98804,2e-05,1.27917]
[1778918109060,48.62,78331.38,0.0,-0.98804,2e-05,1.27917]
[1778918110111,48.62,78335.89,0.0,-0.98796,2e-05,1.28642]
[1778918111118,48.62,78340.5,0.0,-0.98788,2e-05,1.29383]
[1778918112125,48.63,78344.17,0.0,-0.98782,2e-05,1.29986]
[1778918113132,48.63,78347.24,0.0,-0.98776,2e-05,1.30502]
[1778918113388,48.63,78347.24,0.0,-0.98776,2e-05,1.30502]
[1778918113560,48.63,78347.24,0.0,-0.98776,2e-05,1.30502]
[1778918114139,48.64,78352.72,0.0,-0.98767,2e-05,1.31378]
[1778918116661,48.64,78354.2,0.0,-0.98764,2e-05,1.31657]
[1778918116810,48.64,78354.2,0.0,-0.98764,2e-05,1.31657]
[1778918122195,48.64,78347.95,0.0,-0.98774,2e-05,1.30724]
[1778918123202,48.64,78340.55,0.0,-0.98786,2e-05,1.29627]
[1778918124171,48.64,78340.55,0.0,-0.98786,2e-05,1.29627]
[1778918124273,48.64,78340.5,0.0,-0.98786,2e-05,1.29619]
[1778918124310,48.64,78340.5,0.0,-0.98786,2e-05,1.29619]
[1778918124758,48.64,78340.5,0.0,-0.98786,2e-05,1.29619]
[1778918124814,48.64,78340.5,0.0,-0.98786,2e-05,1.29619]
[1778918125217,48.64,78340.69,0.0,-0.98785,2e-05,1.29647]
[1778918127017,48.64,78342.23,0.0,-0.98783,2e-05,1.29875]
[1778918127064,48.64,78342.23,0.0,-0.98783,2e-05,1.29875]
[1778918131329,48.64,78339.85,0.0,-0.98789,2e-05,1.29249]
[1778918131562,48.64,78339.85,0.0,-0.98789,2e-05,1.29249]
[1778918132266,48.64,78339.78,0.0,-0.98789,2e-05,1.29238]
[1778918135760,48.64,78339.11,0.0,-0.9879,2e-05,1.29139]
[1778918135811,48.64,78339.11,0.0,-0.9879,2e-05,1.29139]
[1778918141329,48.64,78338.95,0.0,-0.98791,2e-05,1.29116]
[1778918143185,48.64,78338.95,0.0,-0.98791,2e-05,1.29116]
[1778918143309,48.64,78338.95,0.0,-0.98791,2e-05,1.29116]
[1778918143286,48.64,78338.59,0.0,-0.98791,2e-05,1.29063]
[1778918143835,48.64,78338.59,0.0,-0.98791,2e-05,1.29063]
[1778918144061,48.64,78338.59,0.0,-0.98791,2e-05,1.29063]
[1778918143409,48.64,78338.59,0.0,-0.98791,2e-05,1.29063]
[1778918149386,48.64,78331.79,0.0,-0.98802,2e-05,1.28064]
[1778918150393,48.64,78324.25,0.0,-0.98814,2e-05,1.26964]
[1778918151400,48.64,78319.62,0.0,-0.98821,2e-05,1.26292]
[1778918155302,48.64,78318.32,0.0,-0.98823,2e-05,1.26104]
[1778918155309,48.64,78318.32,0.0,-0.98823,2e-05,1.26104]
[1778918155429,48.64,78317.97,0.0,-0.98823,2e-05,1.26053]
[1778918156785,48.64,78317.97,0.0,-0.98823,2e-05,1.26053]
[1778918156810,48.64,78317.97,0.0,-0.98823,2e-05,1.26053]
[1778918156882,48.64,78319.55,0.0,-0.98821,2e-05,1.26282]
[1778918158450,48.64,78321.38,0.0,-0.98818,2e-05,1.26547]
[1778918161655,48.64,78322.13,0.0,-0.98817,2e-05,1.26656]
[1778918161808,48.64,78322.13,0.0,-0.98817,2e-05,1.26656]
[1778918162140,48.64,78322.13,0.0,-0.98817,2e-05,1.26656]
[1778918162311,48.64,78322.13,0.0,-0.98817,2e-05,1.26656]
[1778918162159,48.64,78322.05,0.0,-0.98817,2e-05,1.26644]
[1778918169054,48.64,78322.1,0.0,-0.98817,2e-05,1.26652]
[1778918169311,48.64,78322.1,0.0,-0.98817,2e-05,1.26652]
[1778918169341,48.64,78322.1,0.0,-0.98817,2e-05,1.26652]
[1778918170312,48.64,78322.1,0.0,-0.98817,2e-05,1.26652]
[1778918170353,48.64,78325.86,0.0,-0.98811,2e-05,1.27198]
[1778918170563,48.64,78325.86,0.0,-0.98811,2e-05,1.27198]
[1778918173562,48.64,78322.7,0.0,-0.98816,2e-05,1.26739]
[1778918178370,48.64,78323.73,0.0,-0.98814,2e-05,1.26888]
[1778918178565,48.64,78323.73,0.0,-0.98814,2e-05,1.26888]
[1778918179200,48.64,78323.73,0.0,-0.98814,2e-05,1.26888]
[1778918179311,48.64,78323.73,0.0,-0.98814,2e-05,1.26888]
[1778918179228,48.64,78323.78,0.0,-0.98814,2e-05,1.26896]
[1778918184620,48.64,78323.7,0.0,-0.98814,2e-05,1.26884]
[1778918184809,48.64,78323.7,0.0,-0.98814,2e-05,1.26884]
[1778918184873,48.64,78323.35,0.0,-0.98815,2e-05,1.26833]
[1778918185683,48.64,78323.35,0.0,-0.98815,2e-05,1.26833]
[1778918185812,48.64,78323.35,0.0,-0.98815,2e-05,1.26833]
[1778918190682,48.64,78325.14,0.0,-0.98812,2e-05,1.27093]
[1778918192511,48.64,78325.19,0.0,-0.98815,2e-05,1.26829]
[1778918192564,48.64,78325.19,0.0,-0.98815,2e-05,1.26829]
[1778918193362,48.64,78325.19,0.0,-0.98815,2e-05,1.26829]
[1778918192696,48.64,78325.67,0.0,-0.98814,2e-05,1.26899]
[1778918193562,48.64,78325.67,0.0,-0.98814,2e-05,1.26899]
[1778918198738,48.64,78325.36,0.0,-0.98814,2e-05,1.26854]
[1778918199745,48.64,78323.12,0.0,-0.98818,2e-05,1.26529]
[1778918202472,48.64,78323.55,0.0,-0.98817,2e-05,1.26591]
[1778918202561,48.64,78323.55,0.0,-0.98817,2e-05,1.26591]
[1778918202766,48.64,78323.95,0.0,-0.98817,2e-05,1.26649]
[1778918203763,48.64,78323.95,0.0,-0.98817,2e-05,1.26649]
[1778918203814,48.64,78323.95,0.0,-0.98817,2e-05,1.26649]
[1778918209316,48.64,78323.05,0.0,-0.98818,2e-05,1.26519]
[1778918209572,48.64,78323.88,0.0,-0.98817,2e-05,1.26639]
[1778918214850,48.64,78323.23,0.0,-0.98818,2e-05,1.26545]
[1778918220941,48.64,78323.24,0.0,-0.98818,2e-05,1.26546]
[1778918222331,48.64,78323.24,0.0,-0.98818,2e-05,1.26546]
[1778918222564,48.64,78323.26,0.0,-0.98818,2e-05,1.26549]
[1778918222906,48.64,78323.6,0.0,-0.98817,2e-05,1.26598]
[1778918227941,48.64,78323.27,0.0,-0.98818,2e-05,1.26551]
[1778918232976,48.64,78324.07,0.0,-0.98816,2e-05,1.26667]
[1778918234759,48.64,78323.29,0.0,-0.98818,2e-05,1.26553]
[1778918234809,48.64,78323.29,0.0,-0.98818,2e-05,1.26553]
[1778918236066,48.64,78323.29,0.0,-0.98818,2e-05,1.26553]
[1778918236308,48.64,78323.29,0.0,-0.98818,2e-05,1.26553]
[1778918236410,48.64,78323.29,0.0,-0.98818,2e-05,1.26553]
[1778918238011,48.64,78319.64,0.0,-0.98823,2e-05,1.26025]
[1778918238580,48.64,78319.64,0.0,-0.98823,2e-05,1.26025]
[1778918238809,48.64,78319.64,0.0,-0.98823,2e-05,1.26025]
[1778918239018,48.64,78317.29,0.0,-0.98827,2e-05,1.25685]
[1778918242108,48.64,78317.2,0.0,-0.98827,2e-05,1.25672]
[1778918242310,48.64,78317.2,0.0,-0.98827,2e-05,1.25672]
[1778918242709,48.64,78317.2,0.0,-0.98827,2e-05,1.25672]
[1778918242809,48.64,78317.2,0.0,-0.98827,2e-05,1.25672]
[1778918243046,48.64,78317.13,0.0,-0.98827,2e-05,1.25662]
[1778918248083,48.64,78315.62,0.0,-0.98829,2e-05,1.25445]
[1778918248588,48.64,78315.62,0.0,-0.98829,2e-05,1.25445]
[1778918248808,48.64,78315.62,0.0,-0.98829,2e-05,1.25445]
[1778918253118,48.64,78315.58,0.0,-0.98832,2e-05,1.2517]
[1778918253994,48.64,78315.58,0.0,-0.98832,2e-05,1.2517]
[1778918254058,48.64,78315.58,0.0,-0.98832,2e-05,1.2517]
[1778918254405,48.64,78315.58,0.0,-0.98832,2e-05,1.2517]
[1778918254561,48.64,78315.17,0.0,-0.98832,2e-05,1.25111]
[1778918255132,48.64,78315.65,0.0,-0.98832,2e-05,1.2518]
[1778918259033,48.64,78315.72,0.0,-0.98832,2e-05,1.2519]
[1778918259058,48.64,78315.72,0.0,-0.98832,2e-05,1.2519]
[1778918260599,48.64,78315.4,0.0,-0.98832,2e-05,1.25144]
[1778918261174,48.64,78322.75,0.0,-0.98821,2e-05,1.26204]
[1778918262181,48.64,78325.9,0.0,-0.98816,2e-05,1.26661]
[1778918264195,48.64,78329.73,0.0,-0.9881,2e-05,1.27218]
[1778918264603,48.64,78329.73,0.0,-0.9881,2e-05,1.27218]
[1778918270237,48.64,78331.38,0.0,-0.98807,2e-05,1.27459]
[1778918275272,48.64,78333.01,0.0,-0.98805,2e-05,1.27697]
[1778918275546,48.64,78333.01,0.0,-0.98805,2e-05,1.27697]
[1778918275560,48.64,78333.01,0.0,-0.98805,2e-05,1.27697]
[1778918278871,48.64,78334.43,0.0,-0.98803,2e-05,1.27905]
[1778918279058,48.64,78334.43,0.0,-0.98803,2e-05,1.27905]
[1778918279300,48.64,78334.97,0.0,-0.98802,2e-05,1.27984]
[1778918284335,48.64,78336.84,0.0,-0.98799,2e-05,1.28258]
[1778918284570,48.64,78336.84,0.0,-0.98799,2e-05,1.28258]
[1778918284809,48.64,78336.84,0.0,-0.98799,2e-05,1.28258]
[1778918288363,48.64,78342.51,0.0,-0.9879,2e-05,1.29091]
[1778918289284,48.64,78342.51,0.0,-0.9879,2e-05,1.29091]
[1778918289310,48.64,78342.51,0.0,-0.9879,2e-05,1.29091]
[1778918292392,48.64,78346.42,0.0,-0.98784,2e-05,1.29669]
[1778918292489,48.64,78346.42,0.0,-0.98784,2e-05,1.29669]
[1778918292560,48.64,78346.42,0.0,-0.98784,2e-05,1.29669]
[1778918293399,48.64,78347.33,0.0,-0.98782,2e-05,1.29804]
[1778918298434,48.64,78346.92,0.0,-0.98783,2e-05,1.29743]
[1778918299850,48.64,78346.98,0.0,-0.98783,2e-05,1.29752]
[1778918300059,48.64,78346.98,0.0,-0.98783,2e-05,1.29752]
[1778918301455,48.64,78349.63,0.0,-0.98779,2e-05,1.30144]
[1778918304478,48.64,78353.87,0.0,-0.98772,2e-05,1.30775]
[1778918305198,48.64,78353.87,0.0,-0.98772,2e-05,1.30775]
[1778918305309,48.64,78353.87,0.0,-0.98772,2e-05,1.30775]
[1778918305485,48.64,78356.4,0.0,-0.98768,2e-05,1.31152]
[1778918307412,48.64,78356.4,0.0,-0.98768,2e-05,1.31152]
[1778918307559,48.64,78355.93,0.0,-0.98769,2e-05,1.31082]
[1778918307660,48.64,78356.35,0.0,-0.98768,2e-05,1.31145]
[1778918310434,48.64,78356.53,0.0,-0.98768,2e-05,1.31172]
[1778918310478,48.64,78359.24,0.0,-0.98763,2e-05,1.31577]
[1778918310559,48.64,78359.24,0.0,-0.98763,2e-05,1.31577]
[1778918315198,48.64,78360.74,0.0,-0.98764,2e-05,1.31523]
[1778918315308,48.64,78360.74,0.0,-0.98764,2e-05,1.31523]
[1778918315355,48.64,78363.95,0.0,-0.98758,2e-05,1.32004]
[1778918317592,48.64,78365.14,0.0,-0.98756,2e-05,1.32183]
[1778918317809,48.64,78365.14,0.0,-0.98756,2e-05,1.32183]
[1778918317813,48.64,78365.29,0.0,-0.98756,2e-05,1.32205]
[1778918319949,48.64,78365.29,0.0,-0.98756,2e-05,1.32205]
[1778918320057,48.64,78365.29,0.0,-0.98756,2e-05,1.32205]
[1778918320158,48.64,78358.69,0.0,-0.98767,2e-05,1.31216]
[1778918320590,48.64,78356.17,0.0,-0.98771,2e-05,1.3084]
[1778918321597,48.64,78353.59,0.0,-0.98775,2e-05,1.30456]
[1778918322631,48.64,78353.59,0.0,-0.98775,2e-05,1.30456]
[1778918322809,48.64,78353.59,0.0,-0.98775,2e-05,1.30456]
[1778918322910,48.64,78352.76,0.0,-0.98776,2e-05,1.30333]
[1778918326632,48.64,78357.11,0.0,-0.98769,2e-05,1.3098]
[1778918327809,48.64,78357.11,0.0,-0.98769,2e-05,1.3098]
[1778918328064,48.64,78357.11,0.0,-0.98769,2e-05,1.3098]
[1778918332879,48.64,78357.44,0.0,-0.98769,2e-05,1.3103]
[1778918333059,48.64,78357.44,0.0,-0.98769,2e-05,1.3103]
[1778918334977,48.64,78357.29,0.0,-0.98769,2e-05,1.31007]
[1778918335059,48.64,78357.29,0.0,-0.98769,2e-05,1.31007]
[1778918335160,48.64,78357.29,0.0,-0.98769,2e-05,1.31007]
[1778918340049,48.64,78357.14,0.0,-0.98769,2e-05,1.30985]
[1778918340815,48.64,78357.46,0.0,-0.98769,2e-05,1.31033]
[1778918345765,48.64,78363.77,0.0,-0.98759,2e-05,1.31977]
[1778918347779,48.64,78361.2,0.0,-0.98763,2e-05,1.31592]
[1778918351808,48.64,78357.28,0.0,-0.98769,2e-05,1.31006]
[1778918356843,48.64,78358.2,0.0,-0.98768,2e-05,1.31143]
[1778918361878,48.64,78358.84,0.0,-0.98767,2e-05,1.31239]
[1778918366913,48.64,78359.06,0.0,-0.98766,2e-05,1.31272]
[1778918371949,48.64,78354.96,0.0,-0.98775,2e-05,1.30383]
[1778918376983,48.64,78355.1,0.0,-0.98775,2e-05,1.30404]
[1778918382022,48.64,78355.2,0.0,-0.98775,2e-05,1.30419]
[1778918387057,48.64,78355.27,0.0,-0.98775,2e-05,1.30429]
[1778918392092,48.64,78355.08,0.0,-0.98775,2e-05,1.30401]
[1778918395113,48.64,78350.81,0.0,-0.98782,2e-05,1.29767]
[1778918396120,48.64,78346.04,0.0,-0.98789,2e-05,1.29062]
[1778918398134,48.64,78345.05,0.0,-0.98791,2e-05,1.28916]
[1778918401437,48.64,78343.55,0.0,-0.98793,2e-05,1.28695]
[1778918400061,48.64,78343.55,0.0,-0.98793,2e-05,1.28695]
[1778918409915,48.64,78343.55,0.0,-0.98793,2e-05,1.28695]
[1778918409916,48.64,78347.57,0.0,-0.98787,2e-05,1.29288]
[1778918412562,48.64,78346.97,0.0,-0.98788,2e-05,1.29199]
[1778918412591,48.64,78344.97,0.0,-0.98791,2e-05,1.28904]
[1778918415272,48.64,78347.16,0.0,-0.98788,2e-05,1.29227]
[1778918420304,48.64,78347.33,0.0,-0.98787,2e-05,1.29253]
[1778918425340,48.64,78352.36,0.0,-0.98779,2e-05,1.29997]
[1778918426348,48.64,78357.04,0.0,-0.98772,2e-05,1.30693]
[1778918428805,48.64,78358.11,0.0,-0.9877,2e-05,1.30852]
[1778918429369,48.64,78358.17,0.0,-0.9877,2e-05,1.30861]
[1778918430809,48.64,78358.38,0.0,-0.9877,2e-05,1.30892]
[1778918432391,48.64,78359.74,0.0,-0.9877,2e-05,1.30817]
[1778918432816,48.64,78359.74,0.0,-0.9877,2e-05,1.30817]
[1778918433400,48.64,78361.46,0.0,-0.98767,2e-05,1.31074]
[1778918434410,48.64,78368.47,0.0,-0.98756,2e-05,1.32124]
[1778918435417,48.64,78372.99,0.0,-0.98749,2e-05,1.32805]
[1778918440454,48.64,78373.66,0.0,-0.98748,2e-05,1.32906]
[1778918444482,48.64,78375.21,0.0,-0.98745,2e-05,1.3314]
[1778918448510,48.64,78374.15,0.0,-0.98747,2e-05,1.3298]
[1778918449517,48.64,78376.98,0.0,-0.98742,2e-05,1.33408]
[1778918453545,48.64,78381.05,0.0,-0.98736,2e-05,1.34026]
[1778918454552,48.64,78385.04,0.0,-0.98729,2e-05,1.34633]
[1778918455559,48.64,78389.21,0.0,-0.98722,2e-05,1.3527]
[1778918456566,48.64,78393.04,0.0,-0.98716,2e-05,1.35858]
[1778918457573,48.64,78395.36,0.0,-0.98712,2e-05,1.36215]
[1778918459587,48.64,78397.86,0.0,-0.98708,2e-05,1.366]
[1778918463615,48.64,78385.32,0.0,-0.98729,2e-05,1.34676]
[1778918464622,48.64,78380.05,0.0,-0.98737,2e-05,1.33874]
[1778918465629,48.64,78377.57,0.0,-0.98741,2e-05,1.33497]
[1778918467080,48.64,78376.17,0.0,-0.98744,2e-05,1.33285]
[1778918467643,48.64,78375.91,0.0,-0.98744,2e-05,1.33246]
[1778918468650,48.64,78378.23,0.0,-0.9874,2e-05,1.33597]
[1778918469657,48.64,78379.84,0.0,-0.98738,2e-05,1.33842]
[1778918474692,48.64,78378.91,0.0,-0.98739,2e-05,1.33701]
[1778918480734,48.64,78378.68,0.0,-0.9874,2e-05,1.33666]
[1778918485769,48.64,78378.4,0.0,-0.9874,2e-05,1.33623]
[1778918487783,48.64,78380.84,0.0,-0.98736,2e-05,1.33994]
[1778918492818,48.64,78368.26,0.0,-0.98759,2e-05,1.31813]
[1778918493825,48.64,78367.25,0.0,-0.98761,2e-05,1.31662]
[1778918494832,48.64,78364.69,0.0,-0.98765,2e-05,1.31278]
[1778918502888,48.64,78365.01,0.0,-0.98764,2e-05,1.31326]
[1778918505909,48.64,78363.83,0.0,-0.98766,2e-05,1.3115]
[1778918510944,48.64,78362.17,0.0,-0.98769,2e-05,1.30902]
[1778918515979,48.64,78361.54,0.0,-0.9877,2e-05,1.30808]
[1778918522022,48.64,78362.57,0.0,-0.98768,2e-05,1.30962]
[1778918527057,48.64,78362.98,0.0,-0.98767,2e-05,1.31023]
[1778918530078,48.64,78358.26,0.0,-0.98775,2e-05,1.3032]
[1778918531085,48.64,78342.71,0.0,-0.988,2e-05,1.28024]
[1778918532678,48.64,78342.28,0.0,-0.988,2e-05,1.27961]
[1778918538134,48.64,78341.09,0.0,-0.98802,2e-05,1.27786]
[1778918542162,48.64,78338.9,0.0,-0.98806,2e-05,1.27466]
[1778918547197,48.64,78338.71,0.0,-0.98806,2e-05,1.27438]
[1778918548204,48.64,78337.28,0.0,-0.98808,2e-05,1.2723]
[1778918549211,48.64,78336.11,0.0,-0.9881,2e-05,1.27059]
[1778918551064,48.64,78336.1,0.0,-0.9881,2e-05,1.27058]
[1778918551225,48.64,78337.18,0.0,-0.98811,2e-05,1.26943]
[1778918553065,48.64,78336.97,0.0,-0.98811,2e-05,1.26912]
[1778918558274,48.64,78336.04,0.0,-0.98813,2e-05,1.26777]
[1778918562302,48.64,78334.13,0.0,-0.98815,2e-05,1.26499]
[1778918563309,48.64,78332.91,0.0,-0.98817,2e-05,1.26322]
[1778918565323,48.64,78328.05,0.0,-0.98825,2e-05,1.25618]
[1778918566330,48.64,78326.46,0.0,-0.98827,2e-05,1.25389]
[1778918567337,48.64,78324.12,0.0,-0.98831,2e-05,1.25052]
[1778918570358,48.64,78316.53,0.0,-0.98842,2e-05,1.23963]
[1778918571365,48.64,78315.1,0.0,-0.98845,2e-05,1.23759]
[1778918572372,48.64,78312.07,0.0,-0.98849,2e-05,1.23327]
[1778918574386,48.64,78310.61,0.0,-0.98851,2e-05,1.23119]
[1778918579423,48.64,78310.46,0.0,-0.98852,2e-05,1.23098]
[1778918581061,48.64,78310.28,0.0,-0.98852,2e-05,1.23073]
[1778918581437,48.64,78310.05,0.0,-0.98852,2e-05,1.2304]
[1778918585058,48.64,78309.19,0.0,-0.98854,2e-05,1.22918]
[1778918587064,48.64,78310.38,0.0,-0.98852,2e-05,1.23087]
[1778918587479,48.64,78313.99,0.0,-0.98846,2e-05,1.23601]
[1778918588486,48.64,78317.25,0.0,-0.98841,2e-05,1.24066]
[1778918593521,48.64,78316.35,0.0,-0.98843,2e-05,1.23937]
[1778918594528,48.64,78319.69,0.0,-0.98838,2e-05,1.24415]
[1778918595535,48.64,78322.07,0.0,-0.98834,2e-05,1.24757]
[1778918596542,48.64,78324.43,0.0,-0.9883,2e-05,1.25096]
[1778918597549,48.64,78325.7,0.0,-0.98828,2e-05,1.25279]
[1778918601577,48.64,78329.38,0.0,-0.98823,2e-05,1.25811]
[1778918602584,48.64,78331.3,0.0,-0.9882,2e-05,1.26088]
[1778918603591,48.64,78333.62,0.0,-0.98816,2e-05,1.26425]
[1778918605605,48.64,78335.3,0.0,-0.98814,2e-05,1.26669]
[1778918610640,48.64,78342.36,0.0,-0.98803,2e-05,1.27699]
[1778918611062,48.64,78342.36,0.0,-0.98803,2e-05,1.27699]
[1778918611647,48.64,78343.78,0.0,-0.98803,2e-05,1.27633]
[1778918612654,48.64,78345.5,0.0,-0.988,2e-05,1.27885]
[1778918614668,48.64,78346.65,0.0,-0.98798,2e-05,1.28054]
[1778918615059,48.64,78346.65,0.0,-0.98798,2e-05,1.28054]
[1778918616683,48.64,78350.53,0.0,-0.98792,2e-05,1.28624]
[1778918620711,48.64,78356.33,0.0,-0.98783,2e-05,1.2948]
[1778918621718,48.64,78357.97,0.0,-0.98781,2e-05,1.29723]
[1778918624739,48.64,78359.27,0.0,-0.98778,2e-05,1.29916]
[1778918625746,48.64,78361.87,0.0,-0.98774,2e-05,1.30302]
[1778918629774,48.64,78360.42,0.0,-0.98777,2e-05,1.30086]
[1778918634809,48.64,78361.46,0.0,-0.98775,2e-05,1.30241]
[1778918639844,48.64,78359.09,0.0,-0.98779,2e-05,1.29889]
[1778918641858,48.64,78360.35,0.0,-0.98777,2e-05,1.30076]
[1778918646893,48.64,78361.33,0.0,-0.98775,2e-05,1.30222]
[1778918651928,48.64,78362.39,0.0,-0.98773,2e-05,1.30379]
[1778918658977,48.64,78362.27,0.0,-0.98774,2e-05,1.30361]
[1778918660991,48.64,78359.77,0.0,-0.98778,2e-05,1.2999]
[1778918661998,48.64,78358.38,0.0,-0.9878,2e-05,1.29784]
[1778918664012,48.64,78360.25,0.0,-0.98777,2e-05,1.30061]
[1778918669049,48.64,78360.18,0.0,-0.98777,2e-05,1.30051]
[1778918674084,48.64,78359.85,0.0,-0.9878,2e-05,1.29725]
[1778918679120,48.64,78361.03,0.0,-0.98778,2e-05,1.299]
[1778918684155,48.64,78361.88,0.0,-0.98777,2e-05,1.30026]
[1778918690197,48.64,78362.05,0.0,-0.98777,2e-05,1.30051]
[1778918695234,48.64,78363.93,0.0,-0.98774,2e-05,1.30331]
[1778918701276,48.64,78365.09,0.0,-0.98772,2e-05,1.30504]
[1778918702283,48.64,78363.34,0.0,-0.98774,2e-05,1.30243]
[1778918703291,48.64,78356.31,0.0,-0.98786,2e-05,1.29201]
[1778918704297,48.64,78353.42,0.0,-0.9879,2e-05,1.28774]
[1778918708325,48.64,78354.21,0.0,-0.98789,2e-05,1.28891]
[1778918714367,48.64,78353.36,0.0,-0.9879,2e-05,1.28765]
[1778918719426,48.64,78351.84,0.0,-0.98793,2e-05,1.28542]
[1778918725835,48.64,78352.55,0.0,-0.98792,2e-05,1.28646]
[1778918725885,48.64,78349.62,0.0,-0.98796,2e-05,1.28215]
[1778918726475,48.64,78342.45,0.0,-0.98807,2e-05,1.27165]
[1778918727482,48.64,78338.89,0.0,-0.98813,2e-05,1.26647]
[1778918729061,48.64,78338.44,0.0,-0.98814,2e-05,1.26581]
[1778918731059,48.64,78339.21,0.0,-0.98813,2e-05,1.26693]
[1778918731510,48.64,78340.27,0.0,-0.98813,2e-05,1.26575]
[1778918740573,48.64,78338.61,0.0,-0.98816,2e-05,1.26334]
[1778918746615,48.64,78337.86,0.0,-0.98817,2e-05,1.26225]
[1778918751650,48.64,78338.98,0.0,-0.98815,2e-05,1.26388]
[1778918756685,48.64,78338.24,0.0,-0.98816,2e-05,1.2628]
[1778918758699,48.64,78340.83,0.0,-0.98812,2e-05,1.26657]
[1778918759706,48.64,78343.13,0.0,-0.98809,2e-05,1.26992]
[1778918772798,48.64,78342.91,0.0,-0.98809,2e-05,1.26959]
[1778918777833,48.64,78342.94,0.0,-0.98809,2e-05,1.26964]
[1778918782868,48.64,78347.35,0.0,-0.98802,2e-05,1.27608]
[1778918783875,48.64,78345.39,0.0,-0.98805,2e-05,1.27321]
[1778918788910,48.64,78345.78,0.0,-0.98805,2e-05,1.27378]
[1778918791931,48.64,78347.38,0.0,-0.98805,2e-05,1.27339]
[1778918796966,48.64,78347.01,0.0,-0.98805,2e-05,1.27285]
[1778918802001,48.64,78346.63,0.0,-0.98806,2e-05,1.27229]
[1778918804015,48.64,78353.52,0.0,-0.98795,2e-05,1.28239]
[1778918805022,48.64,78355.67,0.0,-0.98792,2e-05,1.28555]
[1778918807187,48.64,78355.44,0.0,-0.98792,2e-05,1.28521]
[1778918807249,48.64,78356.2,0.0,-0.98791,2e-05,1.28633]
[1778918808043,48.64,78357.57,0.0,-0.98789,2e-05,1.28835]
[1778918809309,48.64,78357.57,0.0,-0.98789,2e-05,1.28835]
[1778918810004,48.64,78357.57,0.0,-0.98789,2e-05,1.28835]
[1778918810057,48.64,78354.3,0.0,-0.98794,2e-05,1.28353]
[1778918812071,48.64,78358.08,0.0,-0.98788,2e-05,1.2891]
[1778918813311,48.64,78358.08,0.0,-0.98788,2e-05,1.2891]
[1778918813333,48.64,78359.42,0.0,-0.98786,2e-05,1.29108]
[1778918814085,48.64,78357.25,0.0,-0.98789,2e-05,1.28788]
[1778918819120,48.64,78357.3,0.0,-0.98789,2e-05,1.28795]
[1778918824155,48.64,78369.34,0.0,-0.9877,2e-05,1.30581]
[1778918825162,48.64,78375.02,0.0,-0.98761,2e-05,1.3143]
[1778918827176,48.64,78376.43,0.0,-0.98759,2e-05,1.31641]
[1778918830197,48.64,78379.33,0.0,-0.98754,2e-05,1.32077]
[1778918835232,48.64,78378.52,0.0,-0.98755,2e-05,1.31955]
[1778918840267,48.64,78378.73,0.0,-0.98755,2e-05,1.31987]
[1778918845302,48.64,78379.33,0.0,-0.98754,2e-05,1.32077]
[1778918852354,48.64,78382.84,0.0,-0.98751,2e-05,1.32325]
[1778918854368,48.64,78385.07,0.0,-0.98747,2e-05,1.32662]
[1778918856382,48.64,78387.75,0.0,-0.98743,2e-05,1.33067]
[1778918857389,48.64,78390.3,0.0,-0.98739,2e-05,1.33453]
[1778918859403,48.64,78392.39,0.0,-0.98735,2e-05,1.33771]
[1778918860410,48.64,78395.03,0.0,-0.98731,2e-05,1.34173]
[1778918861417,48.64,78398.84,0.0,-0.98724,2e-05,1.34754]
[1778918864438,48.64,78396.99,0.0,-0.98728,2e-05,1.34472]
[1778918865445,48.64,78392.17,0.0,-0.98735,2e-05,1.33737]
[1778918866452,48.64,78390.62,0.0,-0.98738,2e-05,1.33502]
[1778918871492,48.64,78390.74,0.0,-0.98738,2e-05,1.3352]
[1778918876527,48.64,78391.94,0.0,-0.98736,2e-05,1.33702]
[1778918881562,48.64,78392.12,0.0,-0.98736,2e-05,1.3373]
[1778918884583,48.64,78394.11,0.0,-0.98732,2e-05,1.34033]
[1778918888611,48.64,78395.65,0.0,-0.9873,2e-05,1.34267]
[1778918889618,48.64,78400.91,0.0,-0.98721,2e-05,1.35071]
[1778918890625,48.64,78402.12,0.0,-0.98719,2e-05,1.35257]
[1778918896667,48.64,78402.38,0.0,-0.98719,2e-05,1.35297]
[1778918901702,48.64,78403.26,0.0,-0.98717,2e-05,1.35432]
[1778918906737,48.64,78406.32,0.0,-0.98712,2e-05,1.35902]
[1778918909761,48.64,78407.56,0.0,-0.9871,2e-05,1.36093]
[1778918917817,48.64,78407.57,0.0,-0.98713,2e-05,1.35809]
[1778918919831,48.64,78409.72,0.0,-0.98709,2e-05,1.3614]
[1778918923860,48.64,78418.0,0.0,-0.98695,2e-05,1.37421]
[1778918924867,48.64,78418.05,0.0,-0.98695,2e-05,1.37429]
[1778918928895,48.64,78412.47,0.0,-0.98704,2e-05,1.36564]
[1778918929902,48.64,78410.58,0.0,-0.98708,2e-05,1.36272]
[1778918934937,48.64,78411.1,0.0,-0.98707,2e-05,1.36353]
[1778918937958,48.64,78413.49,0.0,-0.98703,2e-05,1.36722]
[1778918939972,48.64,78415.02,0.0,-0.987,2e-05,1.36959]
[1778918942993,48.64,78413.58,0.0,-0.98703,2e-05,1.36736]
[1778918947021,48.64,78415.78,0.0,-0.98699,2e-05,1.37077]
[1778918954070,48.64,78414.38,0.0,-0.98701,2e-05,1.3686]
[1778918960112,48.64,78415.36,0.0,-0.987,2e-05,1.37012]
[1778918962126,48.64,78417.0,0.0,-0.98697,2e-05,1.37266]
[1778918967161,48.64,78416.5,0.0,-0.98698,2e-05,1.37189]
[1778918977231,48.64,78416.53,0.0,-0.987,2e-05,1.36905]
[1778918982266,48.64,78417.06,0.0,-0.98699,2e-05,1.36987]
[1778918991329,48.64,78417.34,0.0,-0.98699,2e-05,1.37031]
[1778919002103,48.64,78417.18,0.0,-0.98699,2e-05,1.37006]
[1778919002195,48.64,78417.15,0.0,-0.98699,2e-05,1.37001]
[1778919002406,48.64,78409.55,0.0,-0.98712,2e-05,1.35827]
[1778919003413,48.64,78406.4,0.0,-0.98717,2e-05,1.35343]
[1778919005315,48.64,78406.42,0.0,-0.98717,2e-05,1.35346]
[1778919008448,48.64,78405.18,0.0,-0.98719,2e-05,1.35156]
[1778919015497,48.64,78405.48,0.0,-0.98719,2e-05,1.35202]
[1778919017511,48.64,78407.04,0.0,-0.98716,2e-05,1.35441]
[1778919022549,48.64,78407.66,0.0,-0.98715,2e-05,1.35536]
[1778919026577,48.64,78409.9,0.0,-0.98711,2e-05,1.35881]
[1778919032619,48.64,78409.83,0.0,-0.98714,2e-05,1.35584]
[1778919034633,48.64,78408.66,0.0,-0.98716,2e-05,1.35404]
[1778919039668,48.64,78409.08,0.0,-0.98715,2e-05,1.35469]
[1778919047724,48.64,78409.73,0.0,-0.98714,2e-05,1.35569]
[1778919052759,48.64,78409.73,0.0,-0.98714,2e-05,1.35569]
[1778919054773,48.64,78412.25,0.0,-0.9871,2e-05,1.35957]
[1778919055780,48.64,78413.8,0.0,-0.98707,2e-05,1.36196]
[1778919057794,48.64,78414.97,0.0,-0.98705,2e-05,1.36376]
[1778919062829,48.64,78415.1,0.0,-0.98705,2e-05,1.36396]
[1778919065850,48.64,78412.47,0.0,-0.9871,2e-05,1.3599]
[1778919066857,48.64,78407.86,0.0,-0.98717,2e-05,1.35281]
[1778919067864,48.64,78405.32,0.0,-0.98722,2e-05,1.34892]
[1778919072899,48.64,78405.72,0.0,-0.98721,2e-05,1.34953]
[1778919077935,48.64,78405.88,0.0,-0.98721,2e-05,1.34978]
[1778919088005,48.64,78405.16,0.0,-0.98722,2e-05,1.34867]
[1778919093040,48.64,78404.84,0.0,-0.98725,2e-05,1.34533]
[1778919098075,48.64,78405.0,0.0,-0.98725,2e-05,1.34558]
[1778919108145,48.64,78404.88,0.0,-0.98725,2e-05,1.34539]
[1778919118215,48.64,78408.19,0.0,-0.98719,2e-05,1.35046]
[1778919123250,48.64,78407.95,0.0,-0.9872,2e-05,1.3501]
[1778919125264,48.64,78409.77,0.0,-0.98717,2e-05,1.35289]
[1778919126271,48.64,78412.05,0.0,-0.98713,2e-05,1.35639]
[1778919135334,48.64,78410.09,0.0,-0.98716,2e-05,1.35338]
[1778919144397,48.64,78409.95,0.0,-0.98716,2e-05,1.35316]
[1778919151446,48.64,78412.37,0.0,-0.98715,2e-05,1.35402]
[1778919156481,48.64,78412.58,0.0,-0.98715,2e-05,1.35434]
[1778919157488,48.64,78410.18,0.0,-0.98719,2e-05,1.35066]
[1778919162523,48.64,78415.6,0.0,-0.9871,2e-05,1.35899]
[1778919163530,48.64,78424.78,0.0,-0.98694,2e-05,1.3732]
[1778919164537,48.64,78427.15,0.0,-0.9869,2e-05,1.37689]
[1778919165544,48.64,78429.56,0.0,-0.98686,2e-05,1.38065]
[1778919170579,48.64,78431.09,0.0,-0.98683,2e-05,1.38304]
[1778919175614,48.64,78431.17,0.0,-0.98683,2e-05,1.38316]
[1778919181657,48.64,78431.22,0.0,-0.98683,2e-05,1.38324]
[1778919183671,48.64,78433.28,0.0,-0.9868,2e-05,1.38647]
[1778919186692,48.64,78439.3,0.0,-0.98669,2e-05,1.39592]
[1778919192734,48.64,78438.62,0.0,-0.98671,2e-05,1.39485]
[1778919197769,48.64,78439.07,0.0,-0.9867,2e-05,1.39556]
[1778919202805,48.64,78436.41,0.0,-0.98674,2e-05,1.39137]
[1778919203811,48.64,78427.56,0.0,-0.98689,2e-05,1.37753]
[1778919205825,48.64,78427.44,0.0,-0.9869,2e-05,1.37734]
[1778919211867,48.64,78425.62,0.0,-0.98695,2e-05,1.37162]
[1778919212874,48.64,78419.57,0.0,-0.98706,2e-05,1.36225]
[1778919213881,48.64,78417.28,0.0,-0.98709,2e-05,1.35871]
[1778919214888,48.64,78414.99,0.0,-0.98713,2e-05,1.35519]
[1778919219923,48.64,78414.89,0.0,-0.98713,2e-05,1.35503]
[1778919220930,48.64,78411.67,0.0,-0.98719,2e-05,1.35009]
[1778919221937,48.64,78410.37,0.0,-0.98721,2e-05,1.34809]
[1778919226972,48.64,78411.05,0.0,-0.9872,2e-05,1.34914]
[1778919232014,48.64,78410.02,0.0,-0.98722,2e-05,1.34756]
[1778919239067,48.64,78409.65,0.0,-0.98722,2e-05,1.34699]
[1778919240074,48.64,78406.48,0.0,-0.98727,2e-05,1.34214]
[1778919241081,48.64,78402.98,0.0,-0.98733,2e-05,1.33681]
[1778919244102,48.64,78401.57,0.0,-0.98736,2e-05,1.33466]
[1778919249137,48.64,78403.04,0.0,-0.98733,2e-05,1.3369]
[1778919251151,48.64,78401.72,0.0,-0.98735,2e-05,1.33489]
[1778919256186,48.64,78400.88,0.0,-0.98737,2e-05,1.33362]
[1778919262228,48.64,78400.93,0.0,-0.98737,2e-05,1.33369]
[1778919267263,48.64,78398.66,0.0,-0.9874,2e-05,1.33025]
[1778919272298,48.64,78398.3,0.0,-0.98743,2e-05,1.32687]
[1778919273517,48.64,78398.75,0.0,-0.98743,2e-05,1.32755]
[1778919274312,48.64,78391.31,0.0,-0.98755,2e-05,1.31633]
[1778919275319,48.64,78389.44,0.0,-0.98758,2e-05,1.31352]
[1778919276327,48.64,78392.11,0.0,-0.98754,2e-05,1.31753]
[1778919280355,48.64,78393.45,0.0,-0.98751,2e-05,1.31955]
[1778919284383,48.64,78391.77,0.0,-0.98754,2e-05,1.31702]
[1778919288411,48.64,78389.71,0.0,-0.98757,2e-05,1.31392]
[1778919293446,48.64,78392.53,0.0,-0.98753,2e-05,1.31816]
[1778919298481,48.64,78392.63,0.0,-0.98753,2e-05,1.31831]
[1778919303516,48.64,78393.65,0.0,-0.98751,2e-05,1.31985]
[1778919311572,48.64,78394.83,0.0,-0.98749,2e-05,1.32163]
[1778919318621,48.64,78395.34,0.0,-0.98748,2e-05,1.3224]
[1778919323656,48.64,78394.29,0.0,-0.9875,2e-05,1.32082]
[1778919330705,48.64,78394.24,0.0,-0.9875,2e-05,1.32074]
[1778919331957,48.64,78394.24,0.0,-0.9875,2e-05,1.32074]
[1778919332058,48.64,78394.32,0.0,-0.98753,2e-05,1.31804]
[1778919332719,48.64,78395.93,0.0,-0.9875,2e-05,1.32047]
[1778919340775,48.64,78395.64,0.0,-0.9875,2e-05,1.32003]
[1778919345810,48.64,78395.67,0.0,-0.9875,2e-05,1.32008]
[1778919347824,48.64,78397.91,0.0,-0.98747,2e-05,1.32346]
[1778919352859,48.64,78397.91,0.0,-0.98747,2e-05,1.32346]
[1778919353866,48.64,78395.67,0.0,-0.9875,2e-05,1.32008]
[1778919358901,48.64,78395.6,0.0,-0.9875,2e-05,1.31997]
[1778919371992,48.64,78395.79,0.0,-0.9875,2e-05,1.32026]
[1778919377027,48.64,78396.79,0.0,-0.98749,2e-05,1.32177]
[1778919382063,48.64,78396.97,0.0,-0.98748,2e-05,1.32204]
[1778919384077,48.64,78398.48,0.0,-0.98746,2e-05,1.32432]
[1778919388105,48.64,78400.72,0.0,-0.98742,2e-05,1.32771]
[1778919393140,48.64,78400.49,0.0,-0.98745,2e-05,1.32453]
[1778919398175,48.64,78399.76,0.0,-0.98746,2e-05,1.32343]
[1778919403210,48.64,78399.77,0.0,-0.98746,2e-05,1.32344]
[1778919408245,48.64,78400.25,0.0,-0.98745,2e-05,1.32417]
[1778919413280,48.64,78400.85,0.0,-0.98744,2e-05,1.32508]
[1778919420329,48.64,78400.43,0.0,-0.98745,2e-05,1.32444]
[1778919425364,48.64,78400.47,0.0,-0.98745,2e-05,1.3245]
[1778919431406,48.64,78400.54,0.0,-0.98745,2e-05,1.32461]
[1778919437448,48.64,78400.46,0.0,-0.98745,2e-05,1.32449]
[1778919444497,48.64,78400.51,0.0,-0.98745,2e-05,1.32456]
[1778919449533,48.64,78400.36,0.0,-0.98745,2e-05,1.32434]
[1778919454568,48.64,78400.16,0.0,-0.98748,2e-05,1.32121]
[1778919460610,48.64,78395.5,0.0,-0.98756,2e-05,1.31419]
[1778919463631,48.64,78394.38,0.0,-0.98758,2e-05,1.31251]
[1778919468666,48.64,78394.26,0.0,-0.98758,2e-05,1.31233]
[1778919470680,48.64,78391.98,0.0,-0.98761,2e-05,1.30891]
[1778919475715,48.64,78390.99,0.0,-0.98763,2e-05,1.30742]
[1778919478736,48.64,78392.11,0.0,-0.98761,2e-05,1.3091]
[1778919482764,48.64,78394.8,0.0,-0.98757,2e-05,1.31314]
[1778919486792,48.64,78399.02,0.0,-0.9875,2e-05,1.31949]
[1778919489813,48.64,78400.8,0.0,-0.98747,2e-05,1.32218]
[1778919503911,48.64,78399.73,0.0,-0.98749,2e-05,1.32056]
[1778919508946,48.64,78399.3,0.0,-0.9875,2e-05,1.31991]
[1778919513981,48.64,78399.47,0.0,-0.98752,2e-05,1.31735]
[1778919519016,48.64,78399.65,0.0,-0.98752,2e-05,1.31762]
[1778919526067,48.64,78399.57,0.0,-0.98752,2e-05,1.3175]
[1778919531103,48.64,78399.95,0.0,-0.98751,2e-05,1.31807]
[1778919534124,48.64,78397.54,0.0,-0.98755,2e-05,1.31444]
[1778919539159,48.64,78395.17,0.0,-0.98759,2e-05,1.31088]
[1778919542180,48.64,78393.21,0.0,-0.98762,2e-05,1.30794]
[1778919544194,48.64,78391.15,0.0,-0.98765,2e-05,1.30486]
[1778919545201,48.64,78389.92,0.0,-0.98767,2e-05,1.30302]
[1778919551243,48.64,78390.3,0.0,-0.98767,2e-05,1.30359]
[1778919552250,48.64,78391.69,0.0,-0.98765,2e-05,1.30567]
[1778919557285,48.64,78391.95,0.0,-0.98764,2e-05,1.30606]
[1778919562320,48.64,78392.02,0.0,-0.98764,2e-05,1.30616]
[1778919568362,48.64,78393.49,0.0,-0.98762,2e-05,1.30836]
[1778919574404,48.64,78393.9,0.0,-0.98764,2e-05,1.30617]
[1778919578433,48.64,78392.38,0.0,-0.98766,2e-05,1.3039]
[1778919583467,48.64,78391.97,0.0,-0.98767,2e-05,1.30329]
[1778919588502,48.64,78394.19,0.0,-0.98763,2e-05,1.30661]
[1778919589509,48.64,78397.5,0.0,-0.98758,2e-05,1.31157]
[1778919591523,48.64,78396.38,0.0,-0.98759,2e-05,1.30989]
[1778919596558,48.64,78396.94,0.0,-0.98759,2e-05,1.31073]
[1778919601593,48.64,78396.86,0.0,-0.98759,2e-05,1.31061]
[1778919608642,48.64,78396.83,0.0,-0.98759,2e-05,1.31056]
[1778919611663,48.64,78394.59,0.0,-0.98762,2e-05,1.3072]
[1778919612670,48.64,78390.24,0.0,-0.98769,2e-05,1.3007]
[1778919613677,48.64,78387.49,0.0,-0.98774,2e-05,1.29661]
[1778919617706,48.64,78389.89,0.0,-0.9877,2e-05,1.30018]
[1778919620293,48.64,78389.66,0.0,-0.9877,2e-05,1.29984]
[1778919620813,48.64,78389.66,0.0,-0.9877,2e-05,1.29984]
[1778919620726,48.64,78382.46,0.0,-0.98782,2e-05,1.28914]
[1778919621733,48.64,78376.09,0.0,-0.98792,2e-05,1.27973]
[1778919623747,48.64,78372.35,0.0,-0.98798,2e-05,1.27424]
[1778919626768,48.64,78368.04,0.0,-0.98805,2e-05,1.26792]
[1778919627775,48.64,78365.39,0.0,-0.98809,2e-05,1.26406]
[1778919632810,48.64,78365.07,0.0,-0.98812,2e-05,1.26085]
[1778919634824,48.64,78362.83,0.0,-0.98815,2e-05,1.25759]
[1778919641873,48.64,78363.1,0.0,-0.98815,2e-05,1.25798]
[1778919646908,48.64,78359.78,0.0,-0.9882,2e-05,1.25317]
[1778919647915,48.64,78353.33,0.0,-0.9883,2e-05,1.24385]
[1778919649313,48.64,78353.33,0.0,-0.9883,2e-05,1.24385]
[1778919649402,48.64,78350.92,0.0,-0.98834,2e-05,1.24039]
[1778919652950,48.64,78347.15,0.0,-0.9884,2e-05,1.23498]
[1778919655971,48.64,78341.97,0.0,-0.98848,2e-05,1.22758]
[1778919657985,48.64,78340.49,0.0,-0.9885,2e-05,1.22548]
[1778919662013,48.64,78342.24,0.0,-0.98847,2e-05,1.22797]
[1778919663021,48.64,78344.66,0.0,-0.98843,2e-05,1.23142]
[1778919664027,48.64,78345.88,0.0,-0.98842,2e-05,1.23316]
[1778919666041,48.64,78348.97,0.0,-0.98837,2e-05,1.23759]
[1778919667048,48.64,78350.58,0.0,-0.98834,2e-05,1.2399]
[1778919668055,48.64,78352.28,0.0,-0.98832,2e-05,1.24234]
[1778919669062,48.64,78354.96,0.0,-0.98828,2e-05,1.2462]
[1778919676111,48.64,78355.22,0.0,-0.98827,2e-05,1.24658]
[1778919677118,48.64,78357.59,0.0,-0.98824,2e-05,1.25]
[1778919680139,48.64,78355.75,0.0,-0.98826,2e-05,1.24734]
[1778919684167,48.64,78357.97,0.0,-0.98823,2e-05,1.25055]
[1778919685309,48.64,78357.97,0.0,-0.98823,2e-05,1.25055]
[1778919685409,48.64,78358.36,0.0,-0.98822,2e-05,1.25111]
[1778919687189,48.64,78360.35,0.0,-0.98819,2e-05,1.25399]
[1778919692224,48.64,78359.77,0.0,-0.98823,2e-05,1.25042]
[1778919697259,48.64,78359.88,0.0,-0.98822,2e-05,1.25058]
[1778919705315,48.64,78359.84,0.0,-0.98823,2e-05,1.25053]
[1778919710350,48.64,78357.85,0.0,-0.98826,2e-05,1.24765]
[1778919713857,48.64,78357.85,0.0,-0.98826,2e-05,1.24765]
[1778919714063,48.64,78357.85,0.0,-0.98826,2e-05,1.24765]
[1778919715318,48.64,78357.85,0.0,-0.98826,2e-05,1.24765]
[1778919715352,48.64,78357.85,0.0,-0.98826,2e-05,1.24765]
[1778919720420,48.64,78357.85,0.0,-0.98826,2e-05,1.24765]
[1778919722289,48.64,78357.92,0.0,-0.98825,2e-05,1.24775]
[1778919722313,48.64,78357.92,0.0,-0.98825,2e-05,1.24775]
[1778919730490,48.64,78358.45,0.0,-0.98825,2e-05,1.24852]
[1778919732405,48.64,78359.33,0.0,-0.98823,2e-05,1.24979]
[1778919732564,48.64,78359.33,0.0,-0.98823,2e-05,1.24979]
[1778919733533,48.64,78359.44,0.0,-0.98823,2e-05,1.24995]
[1778919733565,48.64,78359.44,0.0,-0.98823,2e-05,1.24995]
[1778919733634,48.64,78359.63,0.0,-0.98823,2e-05,1.25022]
[1778919736681,48.64,78359.71,0.0,-0.98823,2e-05,1.25034]
[1778919736812,48.64,78359.71,0.0,-0.98823,2e-05,1.25034]
[1778919738563,48.64,78368.77,0.0,-0.98809,2e-05,1.26349]
[1778919739570,48.64,78376.11,0.0,-0.98797,2e-05,1.27423]
[1778919740167,48.64,78376.11,0.0,-0.98797,2e-05,1.27423]
[1778919740314,48.64,78376.11,0.0,-0.98797,2e-05,1.27423]
[1778919740578,48.64,78379.27,0.0,-0.98792,2e-05,1.27888]
[1778919741494,48.64,78379.27,0.0,-0.98792,2e-05,1.27888]
[1778919741564,48.64,78379.27,0.0,-0.98792,2e-05,1.27888]
[1778919741585,48.64,78380.12,0.0,-0.98791,2e-05,1.28013]
[1778919744606,48.64,78384.78,0.0,-0.98783,2e-05,1.28701]
[1778919746165,48.64,78386.24,0.0,-0.98781,2e-05,1.28918]
[1778919746314,48.64,78386.24,0.0,-0.98781,2e-05,1.28918]
[1778919751656,48.64,78387.32,0.0,-0.98782,2e-05,1.28799]
[1778919756691,48.64,78387.24,0.0,-0.98782,2e-05,1.28787]
[1778919758705,48.64,78385.02,0.0,-0.98785,2e-05,1.28459]
[1778919759482,48.64,78385.02,0.0,-0.98785,2e-05,1.28459]
[1778919759562,48.64,78385.02,0.0,-0.98785,2e-05,1.28459]
[1778919761726,48.64,78382.17,0.0,-0.9879,2e-05,1.28038]
[1778919762549,48.64,78382.17,0.0,-0.9879,2e-05,1.28038]
[1778919762563,48.64,78382.17,0.0,-0.9879,2e-05,1.28038]
[1778919762733,48.64,78382.03,0.0,-0.9879,2e-05,1.28018]
[1778919767824,48.64,78381.92,0.0,-0.9879,2e-05,1.28001]
[1778919768065,48.64,78381.77,0.0,-0.98791,2e-05,1.27979]
[1778919770789,48.64,78379.47,0.0,-0.98794,2e-05,1.27641]
[1778919771065,48.64,78379.47,0.0,-0.98794,2e-05,1.27641]
[1778919771315,48.64,78379.47,0.0,-0.98794,2e-05,1.27641]
[1778919772345,48.64,78379.05,0.0,-0.98795,2e-05,1.27579]
[1778919772564,48.64,78379.05,0.0,-0.98795,2e-05,1.27579]
[1778919772803,48.64,78378.01,0.0,-0.98797,2e-05,1.27426]
[1778919775824,48.64,78374.51,0.0,-0.98802,2e-05,1.26913]
[1778919776609,48.64,78374.51,0.0,-0.98802,2e-05,1.26913]
[1778919776814,48.64,78374.51,0.0,-0.98802,2e-05,1.26913]
[1778919781868,48.64,78369.42,0.0,-0.9881,2e-05,1.2617]
[1778919782121,48.64,78369.42,0.0,-0.9881,2e-05,1.2617]
[1778919782309,48.64,78369.42,0.0,-0.9881,2e-05,1.2617]
[1778919782875,48.64,78367.09,0.0,-0.98814,2e-05,1.2583]
[1778919784134,48.64,78367.45,0.0,-0.98813,2e-05,1.25883]
[1778919784310,48.64,78367.45,0.0,-0.98813,2e-05,1.25883]
[1778919785896,48.64,78367.46,0.0,-0.98813,2e-05,1.25884]
[1778919790931,48.64,78365.29,0.0,-0.98817,2e-05,1.25569]
[1778919791140,48.64,78365.29,0.0,-0.98817,2e-05,1.25569]
[1778919791315,48.64,78365.29,0.0,-0.98817,2e-05,1.25569]
[1778919796973,48.64,78365.14,0.0,-0.98817,2e-05,1.25547]
[1778919802008,48.64,78365.38,0.0,-0.98816,2e-05,1.25582]
[1778919805265,48.64,78364.95,0.0,-0.98817,2e-05,1.2552]
[1778919805310,48.64,78364.95,0.0,-0.98817,2e-05,1.2552]
[1778919807423,48.64,78364.99,0.0,-0.98817,2e-05,1.25525]
[1778919807562,48.64,78364.99,0.0,-0.98817,2e-05,1.25525]
[1778919808050,48.64,78364.95,0.0,-0.98817,2e-05,1.2552]
[1778919812528,48.64,78360.83,0.0,-0.98826,2e-05,1.2465]
[1778919812574,48.64,78360.83,0.0,-0.98826,2e-05,1.2465]
[1778919814092,48.64,78356.09,0.0,-0.98833,2e-05,1.23968]
[1778919817125,48.64,78356.27,0.0,-0.98833,2e-05,1.23994]
[1778919817318,48.64,78356.27,0.0,-0.98833,2e-05,1.23994]
[1778919818120,48.64,78359.39,0.0,-0.98828,2e-05,1.24443]
[1778919819127,48.64,78362.35,0.0,-0.98824,2e-05,1.2487]
[1778919820588,48.64,78362.35,0.0,-0.98824,2e-05,1.2487]
[1778919820808,48.64,78362.35,0.0,-0.98824,2e-05,1.2487]
[1778919820831,48.64,78362.68,0.0,-0.98823,2e-05,1.24918]
[1778919823798,48.64,78362.73,0.0,-0.98823,2e-05,1.24925]
[1778919823808,48.64,78362.73,0.0,-0.98823,2e-05,1.24925]
[1778919828190,48.64,78369.25,0.0,-0.98813,2e-05,1.2587]
[1778919829199,48.64,78369.25,0.0,-0.98813,2e-05,1.2587]
[1778919829317,48.64,78369.25,0.0,-0.98813,2e-05,1.2587]
[1778919830701,48.64,78369.62,0.0,-0.98812,2e-05,1.25924]
[1778919830815,48.64,78369.62,0.0,-0.98812,2e-05,1.25924]
[1778919830910,48.64,78369.67,0.0,-0.98812,2e-05,1.25932]
[1778919835539,48.64,78371.41,0.0,-0.98809,2e-05,1.26185]
[1778919835562,48.64,78371.41,0.0,-0.98809,2e-05,1.26185]
[1778919841282,48.64,78374.1,0.0,-0.98805,2e-05,1.26578]
[1778919842937,48.64,78374.1,0.0,-0.98805,2e-05,1.26578]
[1778919843060,48.64,78374.1,0.0,-0.98805,2e-05,1.26578]
[1778919843038,48.64,78377.32,0.0,-0.988,2e-05,1.27049]
[1778919845136,48.64,78378.37,0.0,-0.98798,2e-05,1.27203]
[1778919845313,48.64,78378.37,0.0,-0.98798,2e-05,1.27203]
[1778919845358,48.64,78378.5,0.0,-0.98798,2e-05,1.27222]
[1778919846317,48.64,78381.47,0.0,-0.98794,2e-05,1.27658]
[1778919849940,48.64,78381.49,0.0,-0.98794,2e-05,1.27661]
[1778919850068,48.64,78381.49,0.0,-0.98794,2e-05,1.27661]
[1778919855380,48.64,78381.46,0.0,-0.98794,2e-05,1.27657]
[1778919861422,48.64,78381.79,0.0,-0.98793,2e-05,1.27705]
[1778919863436,48.64,78385.08,0.0,-0.98788,2e-05,1.2819]
[1778919864242,48.64,78385.08,0.0,-0.98788,2e-05,1.2819]
[1778919864309,48.64,78385.08,0.0,-0.98788,2e-05,1.2819]
[1778919866481,48.64,78385.05,0.0,-0.98788,2e-05,1.28185]
[1778919866560,48.64,78385.05,0.0,-0.98788,2e-05,1.28185]
[1778919866654,48.64,78385.07,0.0,-0.98788,2e-05,1.28188]
[1778919870485,48.64,78387.22,0.0,-0.98784,2e-05,1.28506]
[1778919871492,48.64,78387.41,0.0,-0.98787,2e-05,1.28256]
[1778919872436,48.64,78387.41,0.0,-0.98787,2e-05,1.28256]
[1778919872561,48.64,78387.41,0.0,-0.98787,2e-05,1.28256]
[1778919874513,48.64,78383.85,0.0,-0.98792,2e-05,1.27731]
[1778919875520,48.64,78381.2,0.0,-0.98797,2e-05,1.27342]
[1778919876216,48.64,78381.2,0.0,-0.98797,2e-05,1.27342]
[1778919876308,48.64,78381.2,0.0,-0.98797,2e-05,1.27342]
[1778919876527,48.64,78381.38,0.0,-0.98796,2e-05,1.27368]
[1778919880486,48.64,78381.33,0.0,-0.98796,2e-05,1.27361]
[1778919880561,48.64,78381.33,0.0,-0.98796,2e-05,1.27361]
[1778919883576,48.64,78383.7,0.0,-0.98793,2e-05,1.27709]
[1778919892643,48.64,78383.77,0.0,-0.98792,2e-05,1.27719]
[1778919899692,48.64,78383.81,0.0,-0.98792,2e-05,1.27725]
[1778919901095,48.64,78383.81,0.0,-0.98792,2e-05,1.27725]
[1778919901312,48.64,78383.81,0.0,-0.98792,2e-05,1.27725]
[1778919902981,48.64,78383.63,0.0,-0.98793,2e-05,1.27699]
[1778919903057,48.64,78383.63,0.0,-0.98793,2e-05,1.27699]
[1778919903082,48.64,78383.63,0.0,-0.98793,2e-05,1.27699]
[1778919911776,48.64,78383.69,0.0,-0.98793,2e-05,1.27708]
[1778919915705,48.64,78383.59,0.0,-0.98793,2e-05,1.27693]
[1778919915808,48.64,78383.59,0.0,-0.98793,2e-05,1.27693]
[1778919921846,48.64,78383.7,0.0,-0.98793,2e-05,1.27709]
[1778919923860,48.64,78374.76,0.0,-0.98807,2e-05,1.26399]
[1778919925081,48.64,78374.76,0.0,-0.98807,2e-05,1.26399]
[1778919924867,48.64,78374.87,0.0,-0.98807,2e-05,1.26415]
[1778919925312,48.64,78374.87,0.0,-0.98807,2e-05,1.26415]
[1778919927011,48.64,78374.8,0.0,-0.98807,2e-05,1.26405]
[1778919927058,48.64,78374.8,0.0,-0.98807,2e-05,1.26405]
[1778919927112,48.64,78374.8,0.0,-0.98807,2e-05,1.26405]
[1778919931916,48.64,78375.59,0.0,-0.98808,2e-05,1.26245]
[1778919936453,48.64,78375.74,0.0,-0.98808,2e-05,1.26267]
[1778919936558,48.64,78375.74,0.0,-0.98808,2e-05,1.26267]
[1778919941986,48.64,78373.63,0.0,-0.98811,2e-05,1.25959]
[1778919944254,48.64,78373.4,0.0,-0.98811,2e-05,1.25925]
[1778919944307,48.64,78373.4,0.0,-0.98811,2e-05,1.25925]
[1778919946012,48.64,78373.4,0.0,-0.98811,2e-05,1.25925]
[1778919946058,48.64,78373.4,0.0,-0.98811,2e-05,1.25925]
[1778919946114,48.64,78373.41,0.0,-0.98811,2e-05,1.25927]
[1778919953064,48.64,78373.4,0.0,-0.98811,2e-05,1.25925]
[1778919954413,48.64,78373.4,0.0,-0.98811,2e-05,1.25925]
[1778919954564,48.64,78373.4,0.0,-0.98811,2e-05,1.25925]
[1778919955078,48.64,78370.71,0.0,-0.98816,2e-05,1.25534]
[1778919956085,48.64,78367.3,0.0,-0.98821,2e-05,1.2504]
[1778919958099,48.64,78364.09,0.0,-0.98826,2e-05,1.24576]
[1778919958342,48.64,78364.09,0.0,-0.98826,2e-05,1.24576]
[1778919958572,48.64,78364.09,0.0,-0.98826,2e-05,1.24576]
[1778919959903,48.64,78362.73,0.0,-0.98828,2e-05,1.2438]
[1778919960058,48.64,78362.73,0.0,-0.98828,2e-05,1.2438]
[1778919960113,48.64,78362.27,0.0,-0.98829,2e-05,1.24313]
[1778919965149,48.64,78364.36,0.0,-0.98825,2e-05,1.24615]
[1778919965617,48.64,78364.36,0.0,-0.98825,2e-05,1.24615]
[1778919965807,48.64,78364.36,0.0,-0.98825,2e-05,1.24615]
[1778919976226,48.64,78363.96,0.0,-0.98826,2e-05,1.24557]
[1778919981261,48.64,78364.08,0.0,-0.98826,2e-05,1.24574]
[1778919986296,48.64,78363.5,0.0,-0.98827,2e-05,1.24491]
[1778919991331,48.64,78363.57,0.0,-0.98829,2e-05,1.24228]
[1778919992486,48.64,78363.57,0.0,-0.98829,2e-05,1.24228]
[1778919992559,48.64,78363.57,0.0,-0.98829,2e-05,1.24228]
[1778919995112,48.64,78364.79,0.0,-0.98827,2e-05,1.24404]
[1778919995163,48.64,78364.69,0.0,-0.98827,2e-05,1.2439]
[1778919995310,48.64,78364.69,0.0,-0.98827,2e-05,1.2439]
[1778919999217,48.64,78364.73,0.0,-0.98827,2e-05,1.24396]
[1778919999308,48.64,78364.76,0.0,-0.98827,2e-05,1.244]
[1778919999387,48.64,78367.0,0.0,-0.98824,2e-05,1.24723]
[1778920000394,48.64,78364.73,0.0,-0.98827,2e-05,1.24396]
[1778920007443,48.64,78364.78,0.0,-0.98827,2e-05,1.24403]
[1778920011901,48.64,78365.17,0.0,-0.98827,2e-05,1.24459]
[1778920012057,48.64,78365.17,0.0,-0.98827,2e-05,1.24459]
[1778920014290,48.64,78364.44,0.0,-0.98828,2e-05,1.24354]
[1778920014308,48.64,78364.44,0.0,-0.98828,2e-05,1.24354]
[1778920014391,48.64,78364.44,0.0,-0.98828,2e-05,1.24354]
[1778920019442,48.64,78364.44,0.0,-0.98828,2e-05,1.24354]
[1778920019567,48.64,78364.44,0.0,-0.98828,2e-05,1.24354]
[1778920022548,48.64,78367.82,0.0,-0.98823,2e-05,1.24842]
[1778920028590,48.64,78367.89,0.0,-0.98822,2e-05,1.24852]
[1778920033135,48.64,78368.1,0.0,-0.98822,2e-05,1.24882]
[1778920033232,48.64,78367.91,0.0,-0.98822,2e-05,1.24855]
[1778920033308,48.64,78367.91,0.0,-0.98822,2e-05,1.24855]
[1778920038660,48.64,78367.97,0.0,-0.98822,2e-05,1.24864]
[1778920046716,48.64,78368.52,0.0,-0.98821,2e-05,1.24943]
[1778920048018,48.64,78368.52,0.0,-0.98821,2e-05,1.24943]
[1778920048058,48.64,78368.52,0.0,-0.98821,2e-05,1.24943]
[1778920051751,48.64,78369.78,0.0,-0.98822,2e-05,1.24852]
[1778920054772,48.64,78367.4,0.0,-0.98826,2e-05,1.24508]
[1778920055319,48.64,78367.4,0.0,-0.98826,2e-05,1.24508]
[1778920055560,48.64,78367.4,0.0,-0.98826,2e-05,1.24508]
[1778920057250,48.64,78367.36,0.0,-0.98826,2e-05,1.24502]
[1778920057269,48.64,78367.36,0.0,-0.98826,2e-05,1.24502]
[1778920057313,48.64,78367.36,0.0,-0.98826,2e-05,1.24502]
[1778920071891,48.64,78367.72,0.0,-0.98825,2e-05,1.24554]
[1778920072562,48.64,78367.72,0.0,-0.98825,2e-05,1.24554]
[1778920072811,48.64,78367.72,0.0,-0.98825,2e-05,1.24554]
[1778920077938,48.64,78367.72,0.0,-0.98825,2e-05,1.24554]
[1778920082969,48.64,78369.99,0.0,-0.98822,2e-05,1.24882]
[1778920088006,48.64,78369.67,0.0,-0.98822,2e-05,1.24836]
[1778920090019,48.64,78367.43,0.0,-0.98826,2e-05,1.24512]
[1778920095055,48.64,78367.14,0.0,-0.98826,2e-05,1.24471]
[1778920101097,48.64,78367.01,0.0,-0.98826,2e-05,1.24452]
[1778920107139,48.64,78366.91,0.0,-0.98826,2e-05,1.24437]
[1778920112913,48.64,78367.31,0.0,-0.98826,2e-05,1.24495]
[1778920113060,48.64,78367.31,0.0,-0.98826,2e-05,1.24495]
[1778920115788,48.64,78367.39,0.0,-0.98828,2e-05,1.24234]
[1778920115812,48.64,78367.39,0.0,-0.98828,2e-05,1.24234]
[1778920116203,48.64,78367.59,0.0,-0.98828,2e-05,1.24263]
[1778920121238,48.64,78368.98,0.0,-0.98826,2e-05,1.24463]
[1778920122620,48.64,78369.55,0.0,-0.98825,2e-05,1.24546]
[1778920122808,48.64,78369.55,0.0,-0.98825,2e-05,1.24546]
[1778920123252,48.64,78371.76,0.0,-0.98821,2e-05,1.24865]
[1778920129294,48.64,78372.28,0.0,-0.98821,2e-05,1.2494]
[1778920135451,48.64,78372.35,0.0,-0.9882,2e-05,1.2495]
[1778920135560,48.64,78372.35,0.0,-0.9882,2e-05,1.2495]
[1778920136064,48.64,78372.35,0.0,-0.9882,2e-05,1.2495]
[1778920136307,48.64,78372.35,0.0,-0.9882,2e-05,1.2495]
[1778920136344,48.64,78374.52,0.0,-0.98817,2e-05,1.25265]
[1778920141379,48.64,78374.55,0.0,-0.98817,2e-05,1.25269]
[1778920142664,48.64,78374.59,0.0,-0.98817,2e-05,1.25275]
[1778920142807,48.64,78374.59,0.0,-0.98817,2e-05,1.25275]
[1778920144401,48.64,78377.19,0.0,-0.98813,2e-05,1.25653]
[1778920145993,48.64,78377.19,0.0,-0.98813,2e-05,1.25653]
[1778920146062,48.64,78377.19,0.0,-0.98813,2e-05,1.25653]
[1778920146151,48.64,78379.68,0.0,-0.98809,2e-05,1.26015]
[1778920148039,48.64,78379.69,0.0,-0.98809,2e-05,1.26017]
[1778920148061,48.64,78379.69,0.0,-0.98809,2e-05,1.26017]
[1778920148348,48.64,78379.69,0.0,-0.98809,2e-05,1.26017]
[1778920153466,48.64,78377.82,0.0,-0.98812,2e-05,1.25745]
[1778920155892,48.64,78375.71,0.0,-0.98815,2e-05,1.25438]
[1778920157311,48.64,78375.71,0.0,-0.98815,2e-05,1.25438]
[1778920156487,48.64,78368.43,0.0,-0.98827,2e-05,1.24384]
[1778920157494,48.64,78367.28,0.0,-0.98828,2e-05,1.24218]
[1778920158446,48.64,78367.28,0.0,-0.98828,2e-05,1.24218]
[1778920158562,48.64,78367.28,0.0,-0.98828,2e-05,1.24218]
[1778920158662,48.64,78367.06,0.0,-0.98829,2e-05,1.24186]
[1778920160515,48.64,78370.92,0.0,-0.98823,2e-05,1.24744]
[1778920161608,48.64,78370.92,0.0,-0.98823,2e-05,1.24744]
[1778920161808,48.64,78370.92,0.0,-0.98823,2e-05,1.24744]
[1778920167564,48.64,78372.35,0.0,-0.9882,2e-05,1.2495]
[1778920169005,48.64,78372.35,0.0,-0.9882,2e-05,1.2495]
[1778920169062,48.64,78372.35,0.0,-0.9882,2e-05,1.2495]
[1778920169159,48.64,78372.39,0.0,-0.9882,2e-05,1.24956]
[1778920169628,48.64,78372.39,0.0,-0.9882,2e-05,1.24956]
[1778920169807,48.64,78372.39,0.0,-0.9882,2e-05,1.24956]
[1778920177001,48.64,78372.71,0.0,-0.98822,2e-05,1.24729]
[1778920177060,48.64,78372.71,0.0,-0.98822,2e-05,1.24729]
[1778920177258,48.64,78372.71,0.0,-0.98822,2e-05,1.24729]
[1778920177309,48.64,78372.71,0.0,-0.98822,2e-05,1.24729]
[1778920177355,48.64,78372.12,0.0,-0.98823,2e-05,1.24644]
[1778920182669,48.64,78372.41,0.0,-0.98823,2e-05,1.24686]
[1778920187704,48.64,78374.85,0.0,-0.98819,2e-05,1.25039]
[1778920192648,48.64,78375.12,0.0,-0.98819,2e-05,1.25078]
[1778920192811,48.64,78375.12,0.0,-0.98819,2e-05,1.25078]
[1778920193241,48.64,78375.12,0.0,-0.98819,2e-05,1.25078]
[1778920193308,48.64,78375.12,0.0,-0.98819,2e-05,1.25078]
[1778920193409,48.64,78375.12,0.0,-0.98819,2e-05,1.25078]
[1778920198781,48.64,78375.15,0.0,-0.98819,2e-05,1.25082]
[1778920204823,48.64,78374.82,0.0,-0.98819,2e-05,1.25034]
[1778920205830,48.64,78372.39,0.0,-0.98823,2e-05,1.24683]
[1778920208163,48.64,78371.1,0.0,-0.98825,2e-05,1.24496]
[1778920208318,48.64,78371.1,0.0,-0.98825,2e-05,1.24496]
[1778920208396,48.64,78371.1,0.0,-0.98825,2e-05,1.24496]
[1778920208388,48.64,78371.07,0.0,-0.98825,2e-05,1.24492]
[1778920208562,48.64,78371.07,0.0,-0.98825,2e-05,1.24492]
[1778920213886,48.64,78371.47,0.0,-0.98824,2e-05,1.2455]
[1778920215420,48.64,78371.47,0.0,-0.98824,2e-05,1.2455]
[1778920215507,48.64,78371.25,0.0,-0.98825,2e-05,1.24518]
[1778920215561,48.64,78371.25,0.0,-0.98825,2e-05,1.24518]
[1778920215659,48.64,78371.25,0.0,-0.98825,2e-05,1.24518]
[1778920218921,48.64,78367.52,0.0,-0.9883,2e-05,1.2398]
[1778920219599,48.64,78367.52,0.0,-0.9883,2e-05,1.2398]
[1778920219811,48.64,78367.52,0.0,-0.9883,2e-05,1.2398]
[1778920219954,48.64,78367.52,0.0,-0.9883,2e-05,1.2398]
[1778920220058,48.64,78367.52,0.0,-0.9883,2e-05,1.2398]
[1778920220159,48.64,78367.39,0.0,-0.98831,2e-05,1.23961]
[1778920221942,48.64,78365.25,0.0,-0.98834,2e-05,1.23654]
[1778920224963,48.64,78361.53,0.0,-0.9884,2e-05,1.2312]
[1778920226040,48.64,78361.53,0.0,-0.9884,2e-05,1.2312]
[1778920226060,48.64,78361.53,0.0,-0.9884,2e-05,1.2312]
[1778920226438,48.64,78361.53,0.0,-0.9884,2e-05,1.2312]
[1778920226139,48.64,78361.76,0.0,-0.98839,2e-05,1.23153]
[1778920226563,48.64,78361.76,0.0,-0.98839,2e-05,1.23153]
[1778920227984,48.64,78359.72,0.0,-0.98842,2e-05,1.22861]
[1778920228991,48.64,78363.13,0.0,-0.98837,2e-05,1.2335]
[1778920230467,48.64,78363.13,0.0,-0.98837,2e-05,1.2335]
[1778920229998,48.64,78371.19,0.0,-0.98825,2e-05,1.24509]
[1778920230559,48.64,78371.19,0.0,-0.98825,2e-05,1.24509]
[1778920231114,48.64,78371.19,0.0,-0.98825,2e-05,1.24509]
[1778920231310,48.64,78371.19,0.0,-0.98825,2e-05,1.24509]
[1778920231406,48.64,78371.02,0.0,-0.98828,2e-05,1.24212]
[1778920237048,48.64,78372.46,0.0,-0.98825,2e-05,1.24419]
[1778920241076,48.64,78377.33,0.0,-0.98818,2e-05,1.25124]
[1778920242454,48.64,78377.33,0.0,-0.98818,2e-05,1.25124]
[1778920242561,48.64,78378.89,0.0,-0.98815,2e-05,1.25351]
[1778920242822,48.64,78378.89,0.0,-0.98815,2e-05,1.25351]
[1778920243059,48.64,78378.89,0.0,-0.98815,2e-05,1.25351]
[1778920243090,48.64,78378.86,0.0,-0.98815,2e-05,1.25346]
[1778920246914,48.64,78378.78,0.0,-0.98815,2e-05,1.25335]
[1778920247062,48.64,78378.78,0.0,-0.98815,2e-05,1.25335]
[1778920247228,48.64,78378.78,0.0,-0.98815,2e-05,1.25335]
[1778920247311,48.64,78378.78,0.0,-0.98815,2e-05,1.25335]
[1778920247412,48.64,78379.49,0.0,-0.98814,2e-05,1.25438]
[1778920250141,48.64,78394.21,0.0,-0.98791,2e-05,1.27592]
[1778920251149,48.64,78397.78,0.0,-0.98785,2e-05,1.28118]
[1778920251573,48.64,78397.78,0.0,-0.98785,2e-05,1.28118]
[1778920251811,48.64,78397.78,0.0,-0.98785,2e-05,1.28118]
[1778920252279,48.64,78397.78,0.0,-0.98785,2e-05,1.28118]
[1778920252309,48.64,78397.78,0.0,-0.98785,2e-05,1.28118]
[1778920252377,48.64,78397.33,0.0,-0.98786,2e-05,1.28052]
[1778920257992,48.64,78397.45,0.0,-0.98786,2e-05,1.2807]
[1778920258057,48.64,78397.45,0.0,-0.98786,2e-05,1.2807]
[1778920258197,48.64,78397.54,0.0,-0.98786,2e-05,1.28083]
[1778920258545,48.64,78397.54,0.0,-0.98786,2e-05,1.28083]
[1778920258571,48.64,78397.54,0.0,-0.98786,2e-05,1.28083]
[1778920264239,48.64,78398.72,0.0,-0.98784,2e-05,1.28257]
[1778920268117,48.64,78398.59,0.0,-0.98784,2e-05,1.28238]
[1778920268308,48.64,78398.59,0.0,-0.98784,2e-05,1.28238]
[1778920268409,48.64,78400.2,0.0,-0.98782,2e-05,1.28476]
[1778920268880,48.64,78400.2,0.0,-0.98782,2e-05,1.28476]
[1778920269064,48.64,78400.2,0.0,-0.98782,2e-05,1.28476]
[1778920273589,48.64,78400.42,0.0,-0.98781,2e-05,1.28509]
[1778920273807,48.64,78400.42,0.0,-0.98781,2e-05,1.28509]
[1778920274188,48.64,78400.42,0.0,-0.98781,2e-05,1.28509]
[1778920274316,48.64,78400.42,0.0,-0.98781,2e-05,1.28509]
[1778920274362,48.64,78400.81,0.0,-0.98781,2e-05,1.28567]
[1778920276323,48.64,78406.07,0.0,-0.98772,2e-05,1.29348]
[1778920280356,48.64,78414.3,0.0,-0.98759,2e-05,1.30578]
[1778920281363,48.64,78416.59,0.0,-0.98755,2e-05,1.30922]
[1778920282231,48.64,78416.59,0.0,-0.98755,2e-05,1.30922]
[1778920282310,48.64,78416.59,0.0,-0.98755,2e-05,1.30922]
[1778920282370,48.64,78416.1,0.0,-0.98756,2e-05,1.30849]
[1778920283022,48.64,78416.1,0.0,-0.98756,2e-05,1.30849]
[1778920283061,48.64,78416.1,0.0,-0.98756,2e-05,1.30849]
[1778920284384,48.64,78421.12,0.0,-0.98748,2e-05,1.31605]
[1778920287392,48.64,78422.91,0.0,-0.98745,2e-05,1.31875]
[1778920287405,48.64,78424.89,0.0,-0.98741,2e-05,1.32175]
[1778920287558,48.64,78424.89,0.0,-0.98741,2e-05,1.32175]
[1778920288412,48.64,78426.5,0.0,-0.98739,2e-05,1.32419]
[1778920289926,48.64,78427.01,0.0,-0.98738,2e-05,1.32497]
[1778920290060,48.64,78427.01,0.0,-0.98738,2e-05,1.32497]
[1778920290426,48.64,78431.06,0.0,-0.98731,2e-05,1.33113]
[1778920291434,48.64,78433.85,0.0,-0.98729,2e-05,1.33252]
[1778920292931,48.64,78435.43,0.0,-0.98727,2e-05,1.33493]
[1778920293069,48.64,78435.43,0.0,-0.98727,2e-05,1.33493]
[1778920293725,48.64,78435.32,0.0,-0.98727,2e-05,1.33476]
[1778920293807,48.64,78435.32,0.0,-0.98727,2e-05,1.33476]
[1778920294455,48.64,78433.45,0.0,-0.9873,2e-05,1.33191]
[1778920297663,48.64,78434.03,0.0,-0.98729,2e-05,1.33279]
[1778920297811,48.64,78434.03,0.0,-0.98729,2e-05,1.33279]
[1778920303540,48.64,78435.41,0.0,-0.98727,2e-05,1.3349]
[1778920303560,48.64,78434.97,0.0,-0.98727,2e-05,1.33423]
[1778920304525,48.64,78436.94,0.0,-0.98724,2e-05,1.33724]
[1778920304712,48.64,78436.94,0.0,-0.98724,2e-05,1.33724]
[1778920304812,48.64,78436.94,0.0,-0.98724,2e-05,1.33724]
[1778920307546,48.64,78448.18,0.0,-0.98705,2e-05,1.35452]
[1778920309277,48.64,78448.18,0.0,-0.98705,2e-05,1.35452]
[1778920309309,48.64,78448.18,0.0,-0.98705,2e-05,1.35452]
[1778920309369,48.64,78450.35,0.0,-0.98702,2e-05,1.35787]
[1778920311509,48.64,78450.87,0.0,-0.98701,2e-05,1.35868]
[1778920311564,48.64,78450.9,0.0,-0.98701,2e-05,1.35872]
[1778920316799,48.64,78451.83,0.0,-0.98699,2e-05,1.36017]
[1778920316807,48.64,78451.83,0.0,-0.98699,2e-05,1.36017]
[1778920317510,48.64,78452.62,0.0,-0.98698,2e-05,1.36139]
[1778920319486,48.64,78453.29,0.0,-0.98697,2e-05,1.36243]
[1778920319564,48.64,78453.29,0.0,-0.98697,2e-05,1.36243]
[1778920321644,48.64,78456.49,0.0,-0.98691,2e-05,1.3674]
[1778920323754,48.64,78458.08,0.0,-0.98688,2e-05,1.36988]
[1778920323808,48.64,78458.08,0.0,-0.98688,2e-05,1.36988]
[1778920323851,48.64,78457.01,0.0,-0.9869,2e-05,1.36821]
[1778920325238,48.64,78457.01,0.0,-0.9869,2e-05,1.36821]
[1778920325313,48.64,78457.01,0.0,-0.9869,2e-05,1.36821]
[1778920325672,48.64,78454.16,0.0,-0.98695,2e-05,1.36378]
[1778920330707,48.64,78452.49,0.0,-0.98698,2e-05,1.36119]
[1778920335742,48.64,78452.61,0.0,-0.98698,2e-05,1.36138]
[1778920337621,48.64,78453.64,0.0,-0.98696,2e-05,1.36297]
[1778920337808,48.64,78453.64,0.0,-0.98696,2e-05,1.36297]
[1778920337891,48.64,78454.64,0.0,-0.98694,2e-05,1.36453]
[1778920338735,48.64,78454.64,0.0,-0.98694,2e-05,1.36453]
[1778920338810,48.64,78454.64,0.0,-0.98694,2e-05,1.36453]
[1778920339770,48.64,78456.6,0.0,-0.98691,2e-05,1.36758]
[1778920341342,48.64,78456.6,0.0,-0.98691,2e-05,1.36758]
[1778920341559,48.64,78456.6,0.0,-0.98691,2e-05,1.36758]
[1778920341365,48.64,78465.48,0.0,-0.98676,2e-05,1.38146]
[1778920342411,48.64,78465.48,0.0,-0.98676,2e-05,1.38146]
[1778920342562,48.64,78465.48,0.0,-0.98676,2e-05,1.38146]
[1778920342450,48.64,78465.76,0.0,-0.98675,2e-05,1.3819]
[1778920342791,48.64,78468.8,0.0,-0.9867,2e-05,1.38668]
[1778920347861,48.64,78468.79,0.0,-0.9867,2e-05,1.38666]
[1778920348059,48.64,78468.79,0.0,-0.9867,2e-05,1.38666]
[1778920348188,48.64,78468.79,0.0,-0.9867,2e-05,1.38666]
[1778920348310,48.64,78468.79,0.0,-0.9867,2e-05,1.38666]
[1778920348409,48.64,78468.76,0.0,-0.9867,2e-05,1.38661]
[1778920353868,48.64,78470.72,0.0,-0.98669,2e-05,1.38676]
[1778920355249,48.64,78470.72,0.0,-0.98669,2e-05,1.38676]
[1778920355314,48.64,78470.72,0.0,-0.98669,2e-05,1.38676]
[1778920355350,48.64,78470.72,0.0,-0.98669,2e-05,1.38676]
[1778920356112,48.64,78470.72,0.0,-0.98669,2e-05,1.38676]
[1778920356312,48.64,78470.72,0.0,-0.98669,2e-05,1.38676]
[1778920364489,48.64,78468.43,0.0,-0.98673,2e-05,1.38315]
[1778920364559,48.64,78468.43,0.0,-0.98673,2e-05,1.38315]
[1778920364582,48.64,78466.1,0.0,-0.98677,2e-05,1.3795]
[1778920364945,48.64,78462.46,0.0,-0.98684,2e-05,1.3738]
[1778920365658,48.64,78462.46,0.0,-0.98684,2e-05,1.3738]
[1778920365808,48.64,78462.46,0.0,-0.98684,2e-05,1.3738]
[1778920367961,48.64,78461.64,0.0,-0.98685,2e-05,1.37252]
[1778920368056,48.64,78461.64,0.0,-0.98685,2e-05,1.37252]
[1778920368543,48.64,78461.64,0.0,-0.98685,2e-05,1.37252]
[1778920368560,48.64,78461.64,0.0,-0.98685,2e-05,1.37252]
[1778920368158,48.64,78460.38,0.0,-0.98687,2e-05,1.37055]
[1778920374008,48.64,78461.03,0.0,-0.98686,2e-05,1.37156]
[1778920380050,48.64,78459.24,0.0,-0.98689,2e-05,1.36877]
[1778920381222,48.64,78459.24,0.0,-0.98689,2e-05,1.36877]
[1778920381307,48.64,78459.24,0.0,-0.98689,2e-05,1.36877]
[1778920381408,48.64,78452.67,0.0,-0.987,2e-05,1.35856]
[1778920382064,48.64,78447.6,0.0,-0.98709,2e-05,1.35073]
[1778920382800,48.64,78447.6,0.0,-0.98709,2e-05,1.35073]
[1778920382809,48.64,78447.6,0.0,-0.98709,2e-05,1.35073]
[1778920388106,48.64,78444.72,0.0,-0.98714,2e-05,1.34629]
[1778920389113,48.64,78446.34,0.0,-0.98711,2e-05,1.34879]
[1778920391013,48.64,78446.06,0.0,-0.98711,2e-05,1.34835]
[1778920391059,48.64,78446.06,0.0,-0.98711,2e-05,1.34835]
[1778920396162,48.64,78445.97,0.0,-0.98712,2e-05,1.34822]
[1778920400190,48.64,78438.32,0.0,-0.98724,2e-05,1.33648]
[1778920401613,48.64,78428.21,0.0,-0.98741,2e-05,1.32109]
[1778920402204,48.64,78424.14,0.0,-0.98748,2e-05,1.31493]
[1778920403060,48.64,78424.14,0.0,-0.98748,2e-05,1.31493]
[1778920403532,48.64,78424.74,0.0,-0.98747,2e-05,1.31584]
[1778920405020,48.64,78424.49,0.0,-0.98747,2e-05,1.31546]
[1778920405058,48.64,78424.49,0.0,-0.98747,2e-05,1.31546]
[1778920405312,48.64,78424.49,0.0,-0.98747,2e-05,1.31546]
[1778920405316,48.64,78424.51,0.0,-0.98747,2e-05,1.31549]
[1778920414288,48.64,78424.6,0.0,-0.9875,2e-05,1.31279]
[1778920423351,48.64,78425.69,0.0,-0.98748,2e-05,1.31443]
[1778920424358,48.64,78431.59,0.0,-0.98738,2e-05,1.32336]
[1778920424887,48.64,78431.59,0.0,-0.98738,2e-05,1.32336]
[1778920425559,48.64,78431.59,0.0,-0.98738,2e-05,1.32336]
[1778920425644,48.64,78434.36,0.0,-0.98734,2e-05,1.32757]
[1778920426575,48.64,78434.36,0.0,-0.98734,2e-05,1.32757]
[1778920426812,48.64,78434.36,0.0,-0.98734,2e-05,1.32757]
[1778920431407,48.64,78437.11,0.0,-0.98729,2e-05,1.33176]
[1778920432163,48.64,78437.11,0.0,-0.98729,2e-05,1.33176]
[1778920432309,48.64,78437.11,0.0,-0.98729,2e-05,1.33176]
[1778920432414,48.64,78437.22,0.0,-0.98729,2e-05,1.33193]
[1778920432706,48.64,78437.22,0.0,-0.98729,2e-05,1.33193]
[1778920432807,48.64,78437.22,0.0,-0.98729,2e-05,1.33193]
[1778920440470,48.64,78435.03,0.0,-0.98732,2e-05,1.32859]
[1778920441309,48.64,78435.03,0.0,-0.98732,2e-05,1.32859]
[1778920441477,48.64,78431.01,0.0,-0.98739,2e-05,1.32248]
[1778920442071,48.64,78431.01,0.0,-0.98739,2e-05,1.32248]
[1778920442312,48.64,78431.01,0.0,-0.98739,2e-05,1.32248]
[1778920443308,48.64,78430.69,0.0,-0.9874,2e-05,1.322]
[1778920443491,48.64,78430.66,0.0,-0.9874,2e-05,1.32195]
[1778920448343,48.64,78431.45,0.0,-0.98738,2e-05,1.32315]
[1778920448558,48.64,78431.45,0.0,-0.98738,2e-05,1.32315]
[1778920456582,48.64,78433.11,0.0,-0.98736,2e-05,1.32567]
[1778920457178,48.64,78433.11,0.0,-0.98736,2e-05,1.32567]
[1778920457308,48.64,78433.11,0.0,-0.98736,2e-05,1.32567]
[1778920459229,48.64,78435.01,0.0,-0.98733,2e-05,1.32856]
[1778920459312,48.64,78435.01,0.0,-0.98733,2e-05,1.32856]
[1778920459603,48.64,78435.08,0.0,-0.98732,2e-05,1.32867]
[1778920465645,48.64,78435.17,0.0,-0.98732,2e-05,1.3288]
[1778920466273,48.64,78435.17,0.0,-0.98732,2e-05,1.3288]
[1778920466308,48.64,78435.17,0.0,-0.98732,2e-05,1.3288]
[1778920473701,48.64,78435.1,0.0,-0.98735,2e-05,1.32584]
[1778920478737,48.64,78435.56,0.0,-0.98734,2e-05,1.32654]
[1778920482765,48.64,78439.97,0.0,-0.98727,2e-05,1.33326]
[1778920484211,48.64,78439.97,0.0,-0.98727,2e-05,1.33326]
[1778920484308,48.64,78439.97,0.0,-0.98727,2e-05,1.33326]
[1778920487152,48.64,78439.78,0.0,-0.98727,2e-05,1.33297]
[1778920487308,48.64,78439.78,0.0,-0.98727,2e-05,1.33297]
[1778920487369,48.64,78439.79,0.0,-0.98727,2e-05,1.33298]
[1778920489030,48.64,78439.87,0.0,-0.98727,2e-05,1.3331]
[1778920489061,48.64,78439.87,0.0,-0.98727,2e-05,1.3331]
[1778920489182,48.64,78434.84,0.0,-0.98735,2e-05,1.32544]
[1778920491828,48.64,78432.19,0.0,-0.9874,2e-05,1.32142]
[1778920493354,48.64,78432.19,0.0,-0.9874,2e-05,1.32142]
[1778920493561,48.64,78432.19,0.0,-0.9874,2e-05,1.32142]
[1778920493662,48.64,78431.71,0.0,-0.98741,2e-05,1.32069]
[1778920498980,48.64,78431.79,0.0,-0.9874,2e-05,1.32081]
[1778920499060,48.64,78431.79,0.0,-0.9874,2e-05,1.32081]
[1778920499081,48.64,78426.12,0.0,-0.9875,2e-05,1.31224]
[1778920499884,48.64,78421.1,0.0,-0.98758,2e-05,1.30469]
[1778920502576,48.64,78420.99,0.0,-0.98758,2e-05,1.30452]
[1778920502621,48.64,78420.31,0.0,-0.98759,2e-05,1.3035]
[1778920502808,48.64,78420.31,0.0,-0.98759,2e-05,1.3035]
[1778920507232,48.64,78419.48,0.0,-0.98761,2e-05,1.30226]
[1778920507310,48.64,78419.48,0.0,-0.98761,2e-05,1.30226]
[1778920509954,48.64,78417.26,0.0,-0.98764,2e-05,1.29893]
[1778920514990,48.64,78417.25,0.0,-0.98764,2e-05,1.29892]
[1778920516736,48.64,78417.25,0.0,-0.98764,2e-05,1.29892]
[1778920516808,48.64,78417.35,0.0,-0.98764,2e-05,1.29907]
[1778920517004,48.64,78414.91,0.0,-0.98768,2e-05,1.29542]
[1778920518192,48.64,78414.91,0.0,-0.98768,2e-05,1.29542]
[1778920518310,48.64,78414.91,0.0,-0.98768,2e-05,1.29542]
[1778920518395,48.64,78414.91,0.0,-0.98768,2e-05,1.29542]
[1778920526067,48.64,78417.15,0.0,-0.98764,2e-05,1.29877]
[1778920531102,48.64,78418.88,0.0,-0.98764,2e-05,1.29854]
[1778920535637,48.64,78417.85,0.0,-0.98766,2e-05,1.297]
[1778920535733,48.64,78414.9,0.0,-0.98771,2e-05,1.29259]
[1778920535807,48.64,78414.9,0.0,-0.98771,2e-05,1.29259]
[1778920543425,48.64,78414.68,0.0,-0.98771,2e-05,1.29227]
[1778920543559,48.64,78414.68,0.0,-0.98771,2e-05,1.29227]
[1778920545230,48.64,78412.78,0.0,-0.98774,2e-05,1.28944]
[1778920545308,48.64,78412.78,0.0,-0.98774,2e-05,1.28944]
[1778920545375,48.64,78412.89,0.0,-0.98774,2e-05,1.2896]
[1778920551001,48.64,78412.89,0.0,-0.98774,2e-05,1.2896]
[1778920556279,48.64,78412.84,0.0,-0.98774,2e-05,1.28953]
[1778920561387,48.64,78412.84,0.0,-0.98774,2e-05,1.28953]
[1778920561567,48.64,78412.84,0.0,-0.98774,2e-05,1.28953]
[1778920563339,48.64,78413.49,0.0,-0.98773,2e-05,1.29049]
[1778920563557,48.64,78413.49,0.0,-0.98773,2e-05,1.29049]
[1778920563658,48.64,78413.34,0.0,-0.98773,2e-05,1.29027]
[1778920571385,48.64,78413.05,0.0,-0.98774,2e-05,1.28984]
[1778920576420,48.64,78413.08,0.0,-0.98774,2e-05,1.28988]
[1778920579632,48.64,78413.12,0.0,-0.98774,2e-05,1.28994]
[1778920579808,48.64,78413.12,0.0,-0.98774,2e-05,1.28994]
[1778920586490,48.64,78413.38,0.0,-0.98773,2e-05,1.29033]
[1778920592532,48.64,78412.76,0.0,-0.98777,2e-05,1.2866]
[1778920597567,48.64,78412.65,0.0,-0.98777,2e-05,1.28644]
[1778920604616,48.64,78412.75,0.0,-0.98777,2e-05,1.28659]
[1778920606057,48.64,78411.83,0.0,-0.98778,2e-05,1.28522]
[1778920606307,48.64,78411.83,0.0,-0.98778,2e-05,1.28522]
[1778920607907,48.64,78411.52,0.0,-0.98779,2e-05,1.28476]
[1778920608062,48.64,78411.52,0.0,-0.98779,2e-05,1.28476]
[1778920610650,48.64,78411.52,0.0,-0.98779,2e-05,1.28476]
[1778920610807,48.64,78411.52,0.0,-0.98779,2e-05,1.28476]
[1778920610658,48.64,78403.67,0.0,-0.98791,2e-05,1.27316]
[1778920611665,48.64,78403.66,0.0,-0.98791,2e-05,1.27314]
[1778920612054,48.64,78403.66,0.0,-0.98791,2e-05,1.27314]
[1778920612310,48.64,78403.66,0.0,-0.98791,2e-05,1.27314]
[1778920612672,48.64,78406.48,0.0,-0.98787,2e-05,1.2773]
[1778920613602,48.64,78406.48,0.0,-0.98787,2e-05,1.2773]
[1778920613812,48.64,78406.48,0.0,-0.98787,2e-05,1.2773]
[1778920613679,48.64,78407.06,0.0,-0.98786,2e-05,1.27816]
[1778920618714,48.64,78407.39,0.0,-0.98785,2e-05,1.27864]
[1778920625763,48.64,78407.36,0.0,-0.98785,2e-05,1.2786]
[1778920628784,48.64,78405.22,0.0,-0.98789,2e-05,1.27544]
[1778920629311,48.64,78405.22,0.0,-0.98789,2e-05,1.27544]
[1778920629341,48.64,78405.22,0.0,-0.98789,2e-05,1.27544]
[1778920629561,48.64,78405.22,0.0,-0.98789,2e-05,1.27544]
[1778920629745,48.64,78405.22,0.0,-0.98789,2e-05,1.27544]
[1778920634827,48.64,78409.37,0.0,-0.98782,2e-05,1.28157]
[1778920643890,48.64,78409.08,0.0,-0.98783,2e-05,1.28114]
[1778920646839,48.64,78409.61,0.0,-0.98782,2e-05,1.28193]
[1778920647057,48.64,78409.29,0.0,-0.98782,2e-05,1.28146]
[1778920647158,48.64,78407.08,0.0,-0.98786,2e-05,1.27819]
[1778920652650,48.64,78407.16,0.0,-0.98786,2e-05,1.2783]
[1778920652790,48.64,78407.16,0.0,-0.98786,2e-05,1.2783]
[1778920652813,48.64,78407.16,0.0,-0.98786,2e-05,1.2783]
[1778920652888,48.64,78407.17,0.0,-0.98788,2e-05,1.27553]
[1778920656981,48.64,78409.46,0.0,-0.98785,2e-05,1.27891]
[1778920657988,48.64,78418.83,0.0,-0.9877,2e-05,1.29282]
[1778920659351,48.64,78418.83,0.0,-0.9877,2e-05,1.29282]
[1778920659560,48.64,78418.83,0.0,-0.9877,2e-05,1.29282]
[1778920659578,48.64,78418.83,0.0,-0.9877,2e-05,1.29282]
[1778920659809,48.64,78418.83,0.0,-0.9877,2e-05,1.29282]
[1778920659908,48.64,78422.69,0.0,-0.98763,2e-05,1.29859]
[1778920665886,48.64,78423.12,0.0,-0.98763,2e-05,1.29924]
[1778920665983,48.64,78423.21,0.0,-0.98762,2e-05,1.29937]
[1778920666061,48.64,78423.21,0.0,-0.98762,2e-05,1.29937]
[1778920666131,48.64,78423.24,0.0,-0.98762,2e-05,1.29941]
[1778920676132,48.64,78420.41,0.0,-0.98767,2e-05,1.29518]
[1778920677995,48.64,78419.43,0.0,-0.98769,2e-05,1.29372]
[1778920678060,48.64,78419.43,0.0,-0.98769,2e-05,1.29372]
[1778920678311,48.64,78419.43,0.0,-0.98769,2e-05,1.29372]
[1778920678346,48.64,78420.29,0.0,-0.98767,2e-05,1.295]
[1778920682174,48.64,78424.18,0.0,-0.98761,2e-05,1.30082]
[1778920683185,48.64,78424.18,0.0,-0.98761,2e-05,1.30082]
[1778920683313,48.64,78424.18,0.0,-0.98761,2e-05,1.30082]
[1778920689224,48.64,78428.07,0.0,-0.98754,2e-05,1.30666]
[1778920690231,48.64,78437.93,0.0,-0.98738,2e-05,1.32156]
[1778920691238,48.64,78442.88,0.0,-0.9873,2e-05,1.32909]
[1778920692259,48.64,78442.88,0.0,-0.9873,2e-05,1.32909]
[1778920692309,48.64,78442.88,0.0,-0.9873,2e-05,1.32909]
[1778920692310,48.64,78442.88,0.0,-0.9873,2e-05,1.32909]
[1778920692564,48.64,78442.88,0.0,-0.9873,2e-05,1.32909]
[1778920692657,48.64,78443.68,0.0,-0.98729,2e-05,1.33031]
[1778920699294,48.64,78446.99,0.0,-0.98723,2e-05,1.33537]
[1778920702315,48.64,78449.33,0.0,-0.98719,2e-05,1.33895]
[1778920703313,48.64,78449.33,0.0,-0.98719,2e-05,1.33895]
[1778920703562,48.64,78449.33,0.0,-0.98719,2e-05,1.33895]
[1778920706343,48.64,78446.06,0.0,-0.98725,2e-05,1.33394]
[1778920707350,48.64,78442.01,0.0,-0.98731,2e-05,1.32776]
[1778920708047,48.64,78442.01,0.0,-0.98731,2e-05,1.32776]
[1778920708059,48.64,78442.01,0.0,-0.98731,2e-05,1.32776]
[1778920708157,48.64,78442.01,0.0,-0.98731,2e-05,1.32776]
[1778920708312,48.64,78442.01,0.0,-0.98731,2e-05,1.32776]
[1778920708357,48.64,78439.4,0.0,-0.98736,2e-05,1.32379]
[1778920713392,48.64,78439.53,0.0,-0.98738,2e-05,1.32113]
[1778920714752,48.64,78439.53,0.0,-0.98738,2e-05,1.32113]
[1778920714808,48.64,78439.53,0.0,-0.98738,2e-05,1.32113]
[1778920721448,48.64,78439.45,0.0,-0.98738,2e-05,1.32101]
[1778920724976,48.64,78438.03,0.0,-0.98741,2e-05,1.31886]
[1778920725061,48.64,78438.03,0.0,-0.98741,2e-05,1.31886]
[1778920725166,48.64,78438.03,0.0,-0.98741,2e-05,1.31886]
[1778920725310,48.64,78438.03,0.0,-0.98741,2e-05,1.31886]
[1778920725315,48.64,78438.03,0.0,-0.98741,2e-05,1.31886]
[1778920731518,48.64,78438.13,0.0,-0.98741,2e-05,1.31901]
[1778920735408,48.64,78438.13,0.0,-0.98741,2e-05,1.31901]
[1778920735560,48.64,78438.13,0.0,-0.98741,2e-05,1.31901]
[1778920737564,48.64,78448.71,0.0,-0.98723,2e-05,1.33512]
[1778920738567,48.64,78455.9,0.0,-0.98711,2e-05,1.34616]
[1778920739574,48.64,78459.22,0.0,-0.98705,2e-05,1.35128]
[1778920740014,48.64,78459.22,0.0,-0.98705,2e-05,1.35128]
[1778920740058,48.64,78459.22,0.0,-0.98705,2e-05,1.35128]
[1778920740325,48.64,78459.22,0.0,-0.98705,2e-05,1.35128]
[1778920740567,48.64,78459.22,0.0,-0.98705,2e-05,1.35128]
[1778920740582,48.64,78459.07,0.0,-0.98705,2e-05,1.35105]
[1778920742595,48.64,78455.91,0.0,-0.98711,2e-05,1.34618]
[1778920743880,48.64,78455.91,0.0,-0.98711,2e-05,1.34618]
[1778920744060,48.64,78454.49,0.0,-0.98713,2e-05,1.34399]
[1778920749645,48.64,78451.33,0.0,-0.98719,2e-05,1.33913]
[1778920751944,48.64,78451.42,0.0,-0.98718,2e-05,1.33927]
[1778920752060,48.64,78450.14,0.0,-0.98721,2e-05,1.33731]
[1778920752212,48.64,78450.14,0.0,-0.98721,2e-05,1.33731]
[1778920752311,48.64,78450.14,0.0,-0.98721,2e-05,1.33731]
[1778920752666,48.64,78450.51,0.0,-0.9872,2e-05,1.33788]
[1778920758708,48.64,78450.1,0.0,-0.98721,2e-05,1.33725]
[1778920760104,48.64,78450.07,0.0,-0.98721,2e-05,1.3372]
[1778920760310,48.64,78450.07,0.0,-0.98721,2e-05,1.3372]
[1778920765757,48.64,78450.4,0.0,-0.9872,2e-05,1.33771]
[1778920767721,48.64,78451.56,0.0,-0.98718,2e-05,1.33949]
[1778920767809,48.64,78451.56,0.0,-0.98718,2e-05,1.33949]
[1778920768084,48.64,78451.56,0.0,-0.98718,2e-05,1.33949]
[1778920768311,48.64,78451.56,0.0,-0.98718,2e-05,1.33949]
[1778920768781,48.64,78451.4,0.0,-0.98718,2e-05,1.33924]
[1778920772809,48.64,78452.07,0.0,-0.9872,2e-05,1.33738]
[1778920775802,48.64,78451.59,0.0,-0.98721,2e-05,1.33665]
[1778920775809,48.64,78451.59,0.0,-0.98721,2e-05,1.33665]
[1778920778851,48.64,78454.07,0.0,-0.98717,2e-05,1.34045]
[1778920783287,48.64,78453.48,0.0,-0.98718,2e-05,1.33955]
[1778920783309,48.64,78453.48,0.0,-0.98718,2e-05,1.33955]
[1778920783803,48.64,78453.48,0.0,-0.98718,2e-05,1.33955]
[1778920783887,48.64,78453.51,0.0,-0.98718,2e-05,1.33959]
[1778920784063,48.64,78453.51,0.0,-0.98718,2e-05,1.33959]
[1778920795971,48.64,78456.1,0.0,-0.98713,2e-05,1.34357]
[1778920796979,48.64,78453.6,0.0,-0.98717,2e-05,1.33973]
[1778920797130,48.64,78453.6,0.0,-0.98717,2e-05,1.33973]
[1778920797311,48.64,78453.6,0.0,-0.98717,2e-05,1.33973]
[1778920805866,48.64,78453.34,0.0,-0.98718,2e-05,1.33933]
[1778920806059,48.64,78453.34,0.0,-0.98718,2e-05,1.33933]
[1778920806483,48.64,78453.06,0.0,-0.98718,2e-05,1.3389]
[1778920806562,48.64,78453.06,0.0,-0.98718,2e-05,1.3389]
[1778920807049,48.64,78454.04,0.0,-0.98717,2e-05,1.34041]
[1778920808056,48.64,78456.34,0.0,-0.98713,2e-05,1.34394]
[1778920809308,48.64,78456.34,0.0,-0.98713,2e-05,1.34394]
[1778920813093,48.64,78459.71,0.0,-0.98707,2e-05,1.34914]
[1778920814583,48.64,78459.71,0.0,-0.98707,2e-05,1.34914]
[1778920814811,48.64,78459.71,0.0,-0.98707,2e-05,1.34914]
[1778920814825,48.64,78462.17,0.0,-0.98703,2e-05,1.35294]
[1778920815375,48.64,78462.17,0.0,-0.98703,2e-05,1.35294]
[1778920815562,48.64,78462.17,0.0,-0.98703,2e-05,1.35294]
[1778920815612,48.64,78462.31,0.0,-0.98703,2e-05,1.35315]
[1778920817121,48.64,78466.3,0.0,-0.98696,2e-05,1.35934]
[1778920819501,48.64,78467.46,0.0,-0.98694,2e-05,1.36114]
[1778920819559,48.64,78467.46,0.0,-0.98694,2e-05,1.36114]
[1778920824170,48.64,78470.27,0.0,-0.98689,2e-05,1.36551]
[1778920826320,48.64,78470.34,0.0,-0.98689,2e-05,1.36562]
[1778920826452,48.64,78470.34,0.0,-0.98689,2e-05,1.36562]
[1778920826562,48.64,78470.34,0.0,-0.98689,2e-05,1.36562]
[1778920826661,48.64,78468.54,0.0,-0.98692,2e-05,1.36282]
[1778920831249,48.64,78468.24,0.0,-0.98693,2e-05,1.36235]
[1778920831310,48.64,78468.24,0.0,-0.98693,2e-05,1.36235]
[1778920831646,48.64,78468.24,0.0,-0.98693,2e-05,1.36235]
[1778920831818,48.64,78468.24,0.0,-0.98693,2e-05,1.36235]
[1778920831852,48.64,78467.61,0.0,-0.98696,2e-05,1.35846]
[1778920837262,48.64,78468.01,0.0,-0.98696,2e-05,1.35908]
[1778920838411,48.64,78468.01,0.0,-0.98696,2e-05,1.35908]
[1778920838496,48.64,78484.92,0.0,-0.98667,2e-05,1.38554]
[1778920839295,48.64,78493.73,0.0,-0.98651,2e-05,1.39948]
[1778920840297,48.64,78480.38,0.0,-0.98674,2e-05,1.37839]
[1778920841985,48.64,78480.38,0.0,-0.98674,2e-05,1.37839]
[1778920842074,48.64,78472.37,0.0,-0.98688,2e-05,1.36586]
[1778920843318,48.64,78465.32,0.0,-0.987,2e-05,1.35491]
[1778920844327,48.64,78462.69,0.0,-0.98705,2e-05,1.35084]
[1778920845332,48.64,78460.17,0.0,-0.98709,2e-05,1.34695]
[1778920850367,48.64,78459.59,0.0,-0.9871,2e-05,1.34605]
[1778920854726,48.64,78459.87,0.0,-0.98709,2e-05,1.34648]
[1778920854808,48.64,78459.87,0.0,-0.98709,2e-05,1.34648]
[1778920855329,48.64,78460.52,0.0,-0.98708,2e-05,1.34749]
[1778920855559,48.64,78460.52,0.0,-0.98708,2e-05,1.34749]
[1778920855659,48.64,78460.41,0.0,-0.98709,2e-05,1.34732]
[1778920864466,48.64,78459.88,0.0,-0.98709,2e-05,1.3465]
[1778920866480,48.64,78457.83,0.0,-0.98713,2e-05,1.34334]
[1778920871184,48.64,78457.99,0.0,-0.98713,2e-05,1.34359]
[1778920871309,48.64,78457.99,0.0,-0.98713,2e-05,1.34359]
[1778920876550,48.64,78457.17,0.0,-0.98714,2e-05,1.34233]
[1778920882021,48.64,78456.4,0.0,-0.98715,2e-05,1.34114]
[1778920882057,48.64,78456.4,0.0,-0.98715,2e-05,1.34114]
[1778920882122,48.64,78453.15,0.0,-0.98721,2e-05,1.33616]
[1778920882813,48.64,78453.15,0.0,-0.98721,2e-05,1.33616]
[1778920883062,48.64,78453.15,0.0,-0.98721,2e-05,1.33616]
[1778920883117,48.64,78455.26,0.0,-0.98717,2e-05,1.33939]
[1778920886620,48.64,78457.5,0.0,-0.98713,2e-05,1.34283]
[1778920889151,48.64,78456.14,0.0,-0.98716,2e-05,1.34074]
[1778920889309,48.64,78456.14,0.0,-0.98716,2e-05,1.34074]
[1778920894676,48.64,78454.87,0.0,-0.98721,2e-05,1.33591]
[1778920899711,48.64,78454.08,0.0,-0.98722,2e-05,1.3347]
[1778920902066,48.64,78453.43,0.0,-0.98723,2e-05,1.3337]
[1778920902308,48.64,78453.33,0.0,-0.98723,2e-05,1.33355]
[1778920903079,48.64,78453.33,0.0,-0.98723,2e-05,1.33355]
[1778920903127,48.64,78453.3,0.0,-0.98723,2e-05,1.3335]
[1778920903320,48.64,78453.3,0.0,-0.98723,2e-05,1.3335]
[1778920909781,48.64,78457.12,0.0,-0.98717,2e-05,1.33936]
[1778920910492,48.64,78457.12,0.0,-0.98717,2e-05,1.33936]
[1778920910561,48.64,78457.12,0.0,-0.98717,2e-05,1.33936]
[1778920910788,48.64,78469.44,0.0,-0.98696,2e-05,1.35838]
[1778920911796,48.64,78470.19,0.0,-0.98695,2e-05,1.35955]
[1778920915824,48.64,78472.49,0.0,-0.98691,2e-05,1.36312]
[1778920916289,48.64,78472.49,0.0,-0.98691,2e-05,1.36312]
[1778920916309,48.64,78472.49,0.0,-0.98691,2e-05,1.36312]
[1778920916831,48.64,78469.34,0.0,-0.98696,2e-05,1.35822]
[1778920917838,48.64,78464.46,0.0,-0.98704,2e-05,1.35067]
[1778920919536,48.64,78463.52,0.0,-0.98706,2e-05,1.34921]
[1778920919560,48.64,78463.52,0.0,-0.98706,2e-05,1.34921]
[1778920920429,48.64,78464.21,0.0,-0.98705,2e-05,1.35028]
[1778920920566,48.64,78464.21,0.0,-0.98705,2e-05,1.35028]
[1778920920859,48.64,78465.08,0.0,-0.98703,2e-05,1.35162]
[1778920921885,48.64,78465.08,0.0,-0.98703,2e-05,1.35162]
[1778920922058,48.64,78465.08,0.0,-0.98703,2e-05,1.35162]
[1778920927908,48.64,78464.72,0.0,-0.98704,2e-05,1.35107]
[1778920928840,48.64,78464.72,0.0,-0.98704,2e-05,1.35107]
[1778920929065,48.64,78464.72,0.0,-0.98704,2e-05,1.35107]
[1778920929811,48.64,78464.72,0.0,-0.98704,2e-05,1.35107]
[1778920930061,48.64,78464.72,0.0,-0.98704,2e-05,1.35107]
[1778920930078,48.64,78464.72,0.0,-0.98704,2e-05,1.35107]
[1778920930929,48.64,78466.76,0.0,-0.98701,2e-05,1.35422]
[1778920931937,48.64,78470.82,0.0,-0.98694,2e-05,1.36052]
[1778920932343,48.64,78470.82,0.0,-0.98694,2e-05,1.36052]
[1778920932559,48.64,78470.82,0.0,-0.98694,2e-05,1.36052]
[1778920937979,48.64,78472.29,0.0,-0.98691,2e-05,1.36281]
[1778920947042,48.64,78471.04,0.0,-0.98693,2e-05,1.36087]
[1778920951070,48.64,78472.78,0.0,-0.98693,2e-05,1.36065]
[1778920954092,48.64,78470.74,0.0,-0.98696,2e-05,1.35748]
[1778920954616,48.64,78470.74,0.0,-0.98696,2e-05,1.35748]
[1778920954808,48.64,78470.74,0.0,-0.98696,2e-05,1.35748]
[1778920957137,48.64,78469.65,0.0,-0.98698,2e-05,1.35579]
[1778920957156,48.64,78469.65,0.0,-0.98698,2e-05,1.35579]
[1778920957311,48.64,78469.65,0.0,-0.98698,2e-05,1.35579]
[1778920962581,48.64,78470.18,0.0,-0.98697,2e-05,1.35661]
[1778920962807,48.64,78470.18,0.0,-0.98697,2e-05,1.35661]
[1778920968190,48.64,78470.78,0.0,-0.98696,2e-05,1.35754]
[1778920969310,48.64,78472.01,0.0,-0.98694,2e-05,1.35945]
[1778920969559,48.64,78472.01,0.0,-0.98694,2e-05,1.35945]
[1778920970217,48.64,78472.01,0.0,-0.98694,2e-05,1.35945]
[1778920970204,48.64,78474.25,0.0,-0.9869,2e-05,1.36294]
[1778920970309,48.64,78474.25,0.0,-0.9869,2e-05,1.36294]
[1778920971211,48.64,78475.29,0.0,-0.98689,2e-05,1.36456]
[1778920976246,48.64,78475.29,0.0,-0.98689,2e-05,1.36456]
[1778920983247,48.64,78475.35,0.0,-0.98689,2e-05,1.36465]
[1778920983308,48.64,78476.44,0.0,-0.98687,2e-05,1.36635]
[1778920992358,48.64,78476.44,0.0,-0.98687,2e-05,1.36635]
[1778921002889,48.64,78476.44,0.0,-0.98687,2e-05,1.36635]
[1778921003058,48.64,78476.44,0.0,-0.98687,2e-05,1.36635]
[1778921005193,48.64,78476.44,0.0,-0.98687,2e-05,1.36635]
[1778921005313,48.64,78476.44,0.0,-0.98687,2e-05,1.36635]
[1778921005411,48.64,78476.44,0.0,-0.98687,2e-05,1.36635]
[1778921012498,48.64,78476.44,0.0,-0.98689,2e-05,1.36342]
[1778921020554,48.64,78476.49,0.0,-0.98689,2e-05,1.3635]
[1778921028754,48.64,78476.54,0.0,-0.98689,2e-05,1.36358]
[1778921028807,48.64,78476.54,0.0,-0.98689,2e-05,1.36358]
[1778921032085,48.64,78476.54,0.0,-0.98689,2e-05,1.36358]
[1778921032307,48.64,78476.57,0.0,-0.98689,2e-05,1.36362]
[1778921032793,48.64,78476.57,0.0,-0.98689,2e-05,1.36362]
[1778921032809,48.64,78476.57,0.0,-0.98689,2e-05,1.36362]
[1778921032894,48.64,78479.51,0.0,-0.98684,2e-05,1.36821]
[1778921035661,48.64,78476.94,0.0,-0.98689,2e-05,1.3642]
[1778921041703,48.64,78476.33,0.0,-0.9869,2e-05,1.36325]
[1778921043719,48.64,78479.63,0.0,-0.98684,2e-05,1.3684]
[1778921045731,48.64,78481.63,0.0,-0.9868,2e-05,1.37153]
[1778921051773,48.64,78481.71,0.0,-0.9868,2e-05,1.37165]
[1778921056808,48.64,78482.15,0.0,-0.9868,2e-05,1.37234]
[1778921061843,48.64,78481.84,0.0,-0.9868,2e-05,1.37185]
[1778921063857,48.64,78476.33,0.0,-0.9869,2e-05,1.36325]
[1778921068892,48.64,78476.69,0.0,-0.98689,2e-05,1.36381]
[1778921073927,48.64,78476.17,0.0,-0.98693,2e-05,1.36007]
[1778921074934,48.64,78473.98,0.0,-0.98696,2e-05,1.35667]
[1778921075941,48.64,78467.63,0.0,-0.98707,2e-05,1.34684]
[1778921076948,48.64,78464.09,0.0,-0.98713,2e-05,1.34139]
[1778921077955,48.64,78459.31,0.0,-0.98721,2e-05,1.33405]
[1778921079969,48.64,78456.32,0.0,-0.98726,2e-05,1.32947]
[1778921082990,48.64,78451.26,0.0,-0.98735,2e-05,1.32176]
[1778921084159,48.64,78451.26,0.0,-0.98735,2e-05,1.32176]
[1778921084309,48.64,78451.26,0.0,-0.98735,2e-05,1.32176]
[1778921086011,48.64,78446.94,0.0,-0.98742,2e-05,1.31521]
[1778921086973,48.64,78446.94,0.0,-0.98742,2e-05,1.31521]
[1778921087059,48.64,78446.94,0.0,-0.98742,2e-05,1.31521]
[1778921087134,48.64,78440.59,0.0,-0.98752,2e-05,1.30562]
[1778921089033,48.64,78432.83,0.0,-0.98765,2e-05,1.29397]
[1778921090039,48.64,78427.72,0.0,-0.98773,2e-05,1.28635]
[1778921095074,48.64,78426.8,0.0,-0.98775,2e-05,1.28498]
[1778921099104,48.64,78433.09,0.0,-0.98765,2e-05,1.29436]
[1778921103132,48.64,78435.06,0.0,-0.98761,2e-05,1.29731]
[1778921104061,48.64,78435.06,0.0,-0.98761,2e-05,1.29731]
[1778921112195,48.64,78436.17,0.0,-0.98759,2e-05,1.29897]
[1778921115427,48.64,78436.07,0.0,-0.9876,2e-05,1.29882]
[1778921115564,48.64,78436.07,0.0,-0.9876,2e-05,1.29882]
[1778921116223,48.64,78436.04,0.0,-0.9876,2e-05,1.29878]
[1778921116950,48.64,78436.04,0.0,-0.9876,2e-05,1.29878]
[1778921117060,48.64,78436.04,0.0,-0.9876,2e-05,1.29878]
[1778921121258,48.64,78438.26,0.0,-0.98756,2e-05,1.30211]
[1778921125288,48.64,78436.02,0.0,-0.9876,2e-05,1.29875]
[1778921129316,48.64,78431.98,0.0,-0.98766,2e-05,1.2927]
[1778921130323,48.64,78428.35,0.0,-0.98772,2e-05,1.28729]
[1778921131468,48.64,78427.91,0.0,-0.98776,2e-05,1.28381]
[1778921131559,48.64,78427.91,0.0,-0.98776,2e-05,1.28381]
[1778921132969,48.64,78427.91,0.0,-0.98776,2e-05,1.28381]
[1778921133063,48.64,78427.91,0.0,-0.98776,2e-05,1.28381]
[1778921133344,48.64,78427.84,0.0,-0.98776,2e-05,1.28371]
[1778921139386,48.64,78428.12,0.0,-0.98775,2e-05,1.28413]
[1778921141611,48.64,78428.51,0.0,-0.98775,2e-05,1.28471]
[1778921141809,48.64,78428.51,0.0,-0.98775,2e-05,1.28471]
[1778921143007,48.64,78428.51,0.0,-0.98775,2e-05,1.28471]
[1778921143058,48.64,78428.51,0.0,-0.98775,2e-05,1.28471]
[1778921143105,48.64,78428.13,0.0,-0.98775,2e-05,1.28414]
[1778921149456,48.64,78426.31,0.0,-0.98778,2e-05,1.28144]
[1778921150463,48.64,78417.02,0.0,-0.98793,2e-05,1.26771]
[1778921151471,48.64,78413.52,0.0,-0.98799,2e-05,1.26255]
[1778921153484,48.64,78411.56,0.0,-0.98802,2e-05,1.25965]
[1778921155498,48.64,78408.89,0.0,-0.98806,2e-05,1.25574]
[1778921157512,48.64,78398.64,0.0,-0.98822,2e-05,1.24084]
[1778921158519,48.64,78395.03,0.0,-0.98828,2e-05,1.23563]
[1778921160654,48.64,78394.06,0.0,-0.98829,2e-05,1.23423]
[1778921160814,48.64,78394.06,0.0,-0.98829,2e-05,1.23423]
[1778921160915,48.64,78394.36,0.0,-0.98829,2e-05,1.23466]
[1778921162547,48.64,78398.66,0.0,-0.98822,2e-05,1.24087]
[1778921163554,48.64,78404.48,0.0,-0.98813,2e-05,1.24931]
[1778921164561,48.64,78406.74,0.0,-0.98809,2e-05,1.2526]
[1778921167170,48.64,78406.68,0.0,-0.9881,2e-05,1.25251]
[1778921167309,48.64,78406.68,0.0,-0.9881,2e-05,1.25251]
[1778921167363,48.64,78403.58,0.0,-0.98814,2e-05,1.248]
[1778921174524,48.64,78403.51,0.0,-0.98815,2e-05,1.2479]
[1778921174560,48.64,78403.51,0.0,-0.98815,2e-05,1.2479]
[1778921174637,48.64,78403.25,0.0,-0.98815,2e-05,1.24752]
[1778921175917,48.64,78403.25,0.0,-0.98815,2e-05,1.24752]
[1778921176060,48.64,78403.25,0.0,-0.98815,2e-05,1.24752]
[1778921178665,48.64,78408.19,0.0,-0.98807,2e-05,1.25472]
[1778921180853,48.64,78408.65,0.0,-0.98806,2e-05,1.25539]
[1778921181060,48.64,78408.65,0.0,-0.98806,2e-05,1.25539]
[1778921181126,48.64,78409.09,0.0,-0.98806,2e-05,1.25603]
[1778921181848,48.64,78409.09,0.0,-0.98806,2e-05,1.25603]
[1778921182061,48.64,78409.09,0.0,-0.98806,2e-05,1.25603]
[1778921184707,48.64,78412.69,0.0,-0.988,2e-05,1.2613]
[1778921186202,48.64,78412.69,0.0,-0.988,2e-05,1.2613]
[1778921186308,48.64,78412.69,0.0,-0.988,2e-05,1.2613]
[1778921186410,48.64,78413.08,0.0,-0.98799,2e-05,1.26186]
[1778921187744,48.64,78413.39,0.0,-0.98799,2e-05,1.26231]
[1778921187808,48.64,78413.39,0.0,-0.98799,2e-05,1.26231]
[1778921193770,48.64,78413.35,0.0,-0.98802,2e-05,1.25943]
[1778921196583,48.64,78413.35,0.0,-0.98802,2e-05,1.25943]
[1778921196811,48.64,78413.35,0.0,-0.98802,2e-05,1.25943]
[1778921196912,48.64,78413.35,0.0,-0.98802,2e-05,1.25942]
[1778921197810,48.64,78413.35,0.0,-0.98802,2e-05,1.25942]
[1778921198062,48.64,78413.35,0.0,-0.98802,2e-05,1.25942]
[1778921204847,48.64,78414.03,0.0,-0.98801,2e-05,1.26039]
[1778921209882,48.64,78414.07,0.0,-0.988,2e-05,1.26043]
[1778921212341,48.64,78414.06,0.0,-0.988,2e-05,1.26041]
[1778921212438,48.64,78413.11,0.0,-0.98802,2e-05,1.259]
[1778921212559,48.64,78413.11,0.0,-0.98802,2e-05,1.259]
[1778921212583,48.64,78413.11,0.0,-0.98802,2e-05,1.259]
[1778921212813,48.64,78413.11,0.0,-0.98802,2e-05,1.259]
[1778921217938,48.64,78412.62,0.0,-0.98803,2e-05,1.25826]
[1778921222974,48.64,78413.09,0.0,-0.98802,2e-05,1.25893]
[1778921225286,48.64,78413.58,0.0,-0.98801,2e-05,1.25965]
[1778921225309,48.64,78413.58,0.0,-0.98801,2e-05,1.25965]
[1778921225328,48.64,78413.17,0.0,-0.98802,2e-05,1.25903]
[1778921226518,48.64,78413.17,0.0,-0.98802,2e-05,1.25903]
[1778921226565,48.64,78413.17,0.0,-0.98802,2e-05,1.25903]
[1778921228009,48.64,78417.59,0.0,-0.98795,2e-05,1.26551]
[1778921229016,48.64,78422.38,0.0,-0.98787,2e-05,1.27256]
[1778921231030,48.64,78421.97,0.0,-0.98788,2e-05,1.2719]
[1778921236080,48.64,78421.83,0.0,-0.98788,2e-05,1.27153]
[1778921238327,48.64,78421.9,0.0,-0.98788,2e-05,1.27161]
[1778921238428,48.64,78421.9,0.0,-0.98788,2e-05,1.27159]
[1778921238564,48.64,78421.9,0.0,-0.98788,2e-05,1.27159]
[1778921239101,48.64,78422.09,0.0,-0.98788,2e-05,1.27184]
[1778921239648,48.64,78422.09,0.0,-0.98788,2e-05,1.27184]
[1778921239809,48.64,78422.09,0.0,-0.98788,2e-05,1.27184]
[1778921241115,48.64,78419.85,0.0,-0.98792,2e-05,1.26849]
[1778921245481,48.64,78418.51,0.0,-0.98794,2e-05,1.26646]
[1778921245559,48.64,78417.49,0.0,-0.98796,2e-05,1.26495]
[1778921246150,48.64,78417.51,0.0,-0.98796,2e-05,1.26496]
[1778921246763,48.64,78417.51,0.0,-0.98796,2e-05,1.26496]
[1778921246809,48.64,78417.51,0.0,-0.98796,2e-05,1.26496]
[1778921252179,48.64,78415.88,0.0,-0.98801,2e-05,1.25972]
[1778921252310,48.64,78415.88,0.0,-0.98801,2e-05,1.25972]
[1778921252376,48.64,78415.66,0.0,-0.98801,2e-05,1.2594]
[1778921253202,48.64,78415.66,0.0,-0.98801,2e-05,1.2594]
[1778921253308,48.64,78415.66,0.0,-0.98801,2e-05,1.2594]
[1778921259190,48.64,78414.21,0.0,-0.98803,2e-05,1.25727]
[1778921259310,48.64,78414.21,0.0,-0.98803,2e-05,1.25727]
[1778921261413,48.64,78414.17,0.0,-0.98804,2e-05,1.25721]
[1778921261514,48.64,78405.7,0.0,-0.98817,2e-05,1.24487]
[1778921261563,48.64,78405.7,0.0,-0.98817,2e-05,1.24487]
[1778921262263,48.64,78402.47,0.0,-0.98822,2e-05,1.24019]
[1778921262981,48.64,78402.47,0.0,-0.98822,2e-05,1.24019]
[1778921263058,48.64,78402.47,0.0,-0.98822,2e-05,1.24019]
[1778921268305,48.64,78403.6,0.0,-0.9882,2e-05,1.24183]
[1778921269178,48.64,78403.6,0.0,-0.9882,2e-05,1.24183]
[1778921269312,48.64,78403.6,0.0,-0.9882,2e-05,1.24183]
[1778921269386,48.64,78403.6,0.0,-0.9882,2e-05,1.24183]
[1778921270273,48.64,78403.6,0.0,-0.9882,2e-05,1.24183]
[1778921270307,48.64,78403.6,0.0,-0.9882,2e-05,1.24183]
[1778921277368,48.64,78401.93,0.0,-0.98823,2e-05,1.23941]
[1778921282403,48.64,78402.02,0.0,-0.98823,2e-05,1.23954]
[1778921287438,48.64,78402.15,0.0,-0.98822,2e-05,1.23973]
[1778921292473,48.64,78402.18,0.0,-0.98822,2e-05,1.23977]
[1778921297508,48.64,78400.69,0.0,-0.98825,2e-05,1.23762]
[1778921298577,48.64,78399.82,0.0,-0.98826,2e-05,1.23636]
[1778921298811,48.64,78399.82,0.0,-0.98826,2e-05,1.23636]
[1778921299522,48.64,78399.63,0.0,-0.98826,2e-05,1.23609]
[1778921299899,48.64,78399.63,0.0,-0.98826,2e-05,1.23609]
[1778921300060,48.64,78399.63,0.0,-0.98826,2e-05,1.23609]
[1778921304557,48.64,78394.69,0.0,-0.98834,2e-05,1.22898]
[1778921305564,48.64,78386.69,0.0,-0.98846,2e-05,1.21753]
[1778921306523,48.64,78386.69,0.0,-0.98846,2e-05,1.21753]
[1778921306566,48.64,78386.69,0.0,-0.98846,2e-05,1.21753]
[1778921306571,48.64,78383.59,0.0,-0.98851,2e-05,1.21312]
[1778921307578,48.64,78371.81,0.0,-0.98869,2e-05,1.19646]
[1778921308585,48.64,78373.94,0.0,-0.98866,2e-05,1.19946]
[1778921310173,48.64,78373.94,0.0,-0.98866,2e-05,1.19946]
[1778921310308,48.64,78373.94,0.0,-0.98866,2e-05,1.19946]
[1778921310334,48.64,78374.62,0.0,-0.98865,2e-05,1.20042]
[1778921310599,48.64,78372.67,0.0,-0.98868,2e-05,1.19767]
[1778921312166,48.64,78372.67,0.0,-0.98868,2e-05,1.19767]
[1778921312310,48.64,78372.67,0.0,-0.98868,2e-05,1.19767]
[1778921314627,48.64,78367.6,0.0,-0.98878,2e-05,1.18788]
[1778921316643,48.64,78370.26,0.0,-0.98874,2e-05,1.1916]
[1778921318301,48.64,78370.26,0.0,-0.98874,2e-05,1.1916]
[1778921318307,48.64,78370.26,0.0,-0.98874,2e-05,1.1916]
[1778921318510,48.64,78370.39,0.0,-0.98874,2e-05,1.19179]
[1778921320030,48.64,78369.91,0.0,-0.98874,2e-05,1.19111]
[1778921320057,48.64,78369.91,0.0,-0.98874,2e-05,1.19111]
[1778921325706,48.64,78368.85,0.0,-0.98876,2e-05,1.18963]
[1778921327062,48.64,78368.85,0.0,-0.98876,2e-05,1.18963]
[1778921327311,48.64,78368.85,0.0,-0.98876,2e-05,1.18963]
[1778921327412,48.64,78368.7,0.0,-0.98876,2e-05,1.18942]
[1778921328619,48.64,78368.66,0.0,-0.98876,2e-05,1.18936]
[1778921328810,48.64,78368.66,0.0,-0.98876,2e-05,1.18936]
[1778921330688,48.64,78367.59,0.0,-0.98878,2e-05,1.18787]
[1778921330810,48.64,78367.59,0.0,-0.98878,2e-05,1.18787]
[1778921330911,48.64,78360.35,0.0,-0.98889,1e-05,1.17778]
[1778921332484,48.64,78360.35,0.0,-0.98889,1e-05,1.17778]
[1778921332560,48.64,78360.35,0.0,-0.98889,1e-05,1.17778]
[1778921332585,48.64,78358.45,0.0,-0.98892,1e-05,1.17514]
[1778921332755,48.64,78359.96,0.0,-0.98889,1e-05,1.17724]
[1778921334769,48.64,78362.05,0.0,-0.98886,1e-05,1.18014]
[1778921340230,48.64,78361.03,0.0,-0.98888,1e-05,1.17872]
[1778921340309,48.64,78361.03,0.0,-0.98888,1e-05,1.17872]
[1778921340811,48.64,78357.72,0.0,-0.98893,1e-05,1.17413]
[1778921341818,48.64,78356.07,0.0,-0.98895,1e-05,1.17185]
[1778921344058,48.64,78355.81,0.0,-0.98896,1e-05,1.17149]
[1778921344190,48.64,78355.81,0.0,-0.98896,1e-05,1.17149]
[1778921344307,48.64,78355.81,0.0,-0.98896,1e-05,1.17149]
[1778921344408,48.64,78356.59,0.0,-0.98894,1e-05,1.17257]
[1778921351888,48.64,78355.89,0.0,-0.98895,1e-05,1.1716]
[1778921354909,48.64,78364.21,0.0,-0.98883,1e-05,1.18315]
[1778921356513,48.64,78364.21,0.0,-0.98883,1e-05,1.18315]
[1778921356559,48.64,78364.21,0.0,-0.98883,1e-05,1.18315]
[1778921356614,48.64,78365.19,0.0,-0.98882,1e-05,1.18451]
[1778921357935,48.64,78365.26,0.0,-0.98881,1e-05,1.18461]
[1778921358058,48.64,78365.26,0.0,-0.98881,1e-05,1.18461]
[1778921358160,48.64,78365.26,0.0,-0.98881,1e-05,1.18461]
[1778921363972,48.64,78364.79,0.0,-0.98882,1e-05,1.18396]
[1778921369007,48.64,78365.74,0.0,-0.98881,1e-05,1.18528]
[1778921369661,48.64,78365.74,0.0,-0.98881,1e-05,1.18528]
[1778921369812,48.64,78365.74,0.0,-0.98881,1e-05,1.18528]
[1778921371021,48.64,78368.05,0.0,-0.9888,2e-05,1.18583]
[1778921375827,48.64,78369.21,0.0,-0.98878,2e-05,1.18745]
[1778921376064,48.64,78369.21,0.0,-0.98878,2e-05,1.18745]
[1778921376860,48.64,78369.21,0.0,-0.98878,2e-05,1.18745]
[1778921377059,48.64,78369.21,0.0,-0.98878,2e-05,1.18745]
[1778921377160,48.64,78369.21,0.0,-0.98878,2e-05,1.18745]
[1778921381220,48.64,78370.83,0.0,-0.98876,2e-05,1.18972]
[1778921381311,48.64,78370.83,0.0,-0.98876,2e-05,1.18972]
[1778921387133,48.64,78372.98,0.0,-0.98872,2e-05,1.19273]
[1778921394182,48.64,78372.46,0.0,-0.98873,2e-05,1.192]
[1778921395051,48.64,78372.46,0.0,-0.98873,2e-05,1.192]
[1778921395060,48.64,78372.46,0.0,-0.98873,2e-05,1.192]
[1778921395695,48.64,78372.5,0.0,-0.98873,2e-05,1.19206]
[1778921395807,48.64,78372.5,0.0,-0.98873,2e-05,1.19206]
[1778921396196,48.64,78372.43,0.0,-0.98873,2e-05,1.19196]
[1778921398210,48.64,78369.82,0.0,-0.98877,2e-05,1.18831]
[1778921399089,48.64,78369.82,0.0,-0.98877,2e-05,1.18831]
[1778921399311,48.64,78369.82,0.0,-0.98877,2e-05,1.18831]
[1778921404484,48.64,78369.2,0.0,-0.98878,2e-05,1.18744]
[1778921404559,48.64,78369.2,0.0,-0.98878,2e-05,1.18744]
[1778921405262,48.64,78365.63,0.0,-0.98883,1e-05,1.18246]
[1778921405721,48.64,78365.63,0.0,-0.98883,1e-05,1.18246]
[1778921405807,48.64,78365.63,0.0,-0.98883,1e-05,1.18246]
[1778921406271,48.64,78365.56,0.0,-0.98883,1e-05,1.18236]
[1778921408283,48.64,78360.89,0.0,-0.9889,1e-05,1.17587]
[1778921409984,48.64,78359.57,0.0,-0.98892,1e-05,1.17404]
[1778921410060,48.64,78359.57,0.0,-0.98892,1e-05,1.17404]
[1778921416341,48.64,78359.84,0.0,-0.98892,1e-05,1.17441]
[1778921417348,48.64,78355.48,0.0,-0.98898,1e-05,1.16838]
[1778921418739,48.64,78354.39,0.0,-0.989,1e-05,1.16688]
[1778921418808,48.64,78354.39,0.0,-0.989,1e-05,1.16688]
[1778921420879,48.64,78352.54,0.0,-0.98903,1e-05,1.16433]
[1778921421058,48.64,78352.54,0.0,-0.98903,1e-05,1.16433]
[1778921421376,48.64,78351.74,0.0,-0.98904,1e-05,1.16323]
[1778921426085,48.64,78350.09,0.0,-0.98906,1e-05,1.16096]
[1778921426312,48.64,78350.09,0.0,-0.98906,1e-05,1.16096]
[1778921432453,48.64,78349.32,0.0,-0.9891,1e-05,1.15727]
[1778921440509,48.64,78348.7,0.0,-0.98911,1e-05,1.15642]
[1778921442601,48.64,78348.7,0.0,-0.98911,1e-05,1.15642]
[1778921442810,48.64,78348.7,0.0,-0.98911,1e-05,1.15642]
[1778921444102,48.64,78347.72,0.0,-0.98912,1e-05,1.15508]
[1778921444308,48.64,78347.72,0.0,-0.98912,1e-05,1.15508]
[1778921444537,48.64,78348.41,0.0,-0.98911,1e-05,1.15603]
[1778921445544,48.64,78346.24,0.0,-0.98914,1e-05,1.15306]
[1778921446551,48.64,78343.66,0.0,-0.98918,1e-05,1.14954]
[1778921448759,48.64,78343.93,0.0,-0.98918,1e-05,1.14991]
[1778921448808,48.64,78343.93,0.0,-0.98918,1e-05,1.14991]
[1778921454607,48.64,78343.69,0.0,-0.98918,1e-05,1.14958]
[1778921459642,48.64,78345.2,0.0,-0.98916,1e-05,1.15164]
[1778921461179,48.64,78346.3,0.0,-0.98914,1e-05,1.15314]
[1778921461308,48.64,78346.3,0.0,-0.98914,1e-05,1.15314]
[1778921461656,48.64,78348.92,0.0,-0.98911,1e-05,1.15672]
[1778921462866,48.64,78349.24,0.0,-0.9891,1e-05,1.15716]
[1778921463061,48.64,78349.24,0.0,-0.9891,1e-05,1.15716]
[1778921463670,48.64,78349.4,0.0,-0.9891,1e-05,1.15738]
[1778921468705,48.64,78349.07,0.0,-0.9891,1e-05,1.15693]
[1778921475754,48.64,78348.98,0.0,-0.9891,1e-05,1.15681]
[1778921481796,48.64,78347.7,0.0,-0.98912,1e-05,1.15505]
[1778921484320,48.64,78346.77,0.0,-0.98914,1e-05,1.15378]
[1778921484560,48.64,78346.77,0.0,-0.98914,1e-05,1.15378]
[1778921489860,48.64,78346.59,0.0,-0.98914,1e-05,1.15354]
[1778921492881,48.64,78347.06,0.0,-0.98916,1e-05,1.15155]
[1778921496523,48.64,78347.29,0.0,-0.98915,1e-05,1.15187]
[1778921496558,48.64,78347.29,0.0,-0.98915,1e-05,1.15187]
[1778921496620,48.64,78346.87,0.0,-0.98916,1e-05,1.15129]
[1778921501944,48.64,78346.5,0.0,-0.98916,1e-05,1.15079]
[1778921513021,48.64,78346.42,0.0,-0.98917,1e-05,1.15068]
[1778921521077,48.64,78353.81,0.0,-0.98906,1e-05,1.16079]
[1778921522590,48.64,78353.81,0.0,-0.98906,1e-05,1.16079]
[1778921522631,48.64,78363.73,0.0,-0.98891,1e-05,1.17449]
[1778921522810,48.64,78363.73,0.0,-0.98891,1e-05,1.17449]
[1778921528126,48.64,78365.31,0.0,-0.98889,1e-05,1.17668]
[1778921529683,48.64,78365.31,0.0,-0.98889,1e-05,1.17668]
[1778921529808,48.64,78365.31,0.0,-0.98889,1e-05,1.17668]
[1778921530892,48.64,78365.35,0.0,-0.98889,1e-05,1.17673]
[1778921531059,48.64,78365.35,0.0,-0.98889,1e-05,1.17673]
[1778921531147,48.64,78365.56,0.0,-0.98888,1e-05,1.17702]
[1778921534168,48.64,78363.35,0.0,-0.98892,1e-05,1.17396]
[1778921534806,48.64,78363.35,0.0,-0.98892,1e-05,1.17396]
[1778921535058,48.64,78363.35,0.0,-0.98892,1e-05,1.17396]
[1778921535175,48.64,78358.83,0.0,-0.98898,1e-05,1.16771]
[1778921540210,48.64,78360.72,0.0,-0.98896,1e-05,1.17032]
[1778921541781,48.64,78360.72,0.0,-0.98896,1e-05,1.17032]
[1778921541807,48.64,78360.72,0.0,-0.98896,1e-05,1.17032]
[1778921541799,48.64,78360.76,0.0,-0.98895,1e-05,1.17037]
[1778921550049,48.64,78360.59,0.0,-0.98896,1e-05,1.17014]
[1778921554311,48.64,78360.59,0.0,-0.98898,1e-05,1.16748]
[1778921555321,48.64,78366.28,0.0,-0.9889,1e-05,1.17536]
[1778921556326,48.64,78374.82,0.0,-0.98877,2e-05,1.18726]
[1778921557333,48.64,78380.19,0.0,-0.98869,2e-05,1.19479]
[1778921558333,48.64,78380.19,0.0,-0.98869,2e-05,1.19479]
[1778921558559,48.64,78380.19,0.0,-0.98869,2e-05,1.19479]
[1778921558633,48.64,78382.57,0.0,-0.98865,2e-05,1.19814]
[1778921561361,48.64,78385.52,0.0,-0.98861,2e-05,1.20231]
[1778921568410,48.64,78379.93,0.0,-0.98869,2e-05,1.19443]
[1778921569417,48.64,78373.09,0.0,-0.98879,2e-05,1.18484]
[1778921570123,48.64,78373.09,0.0,-0.98879,2e-05,1.18484]
[1778921570308,48.64,78373.09,0.0,-0.98879,2e-05,1.18484]
[1778921572528,48.64,78373.25,0.0,-0.98879,2e-05,1.18507]
[1778921572559,48.64,78373.25,0.0,-0.98879,2e-05,1.18507]
[1778921572624,48.64,78373.25,0.0,-0.98879,2e-05,1.18507]
[1778921579488,48.64,78373.14,0.0,-0.98879,2e-05,1.18491]
[1778921583832,48.64,78373.5,0.0,-0.98879,2e-05,1.18541]
[1778921584059,48.64,78372.98,0.0,-0.9888,2e-05,1.18469]
[1778921590567,48.64,78373.38,0.0,-0.98879,2e-05,1.18525]
[1778921598778,48.64,78373.18,0.0,-0.98879,2e-05,1.18497]
[1778921598809,48.64,78373.18,0.0,-0.98879,2e-05,1.18497]
[1778921598624,48.64,78376.65,0.0,-0.98874,2e-05,1.18982]
[1778921600803,48.64,78377.36,0.0,-0.98873,2e-05,1.19082]
[1778921600833,48.64,78378.05,0.0,-0.98872,2e-05,1.19179]
[1778921601058,48.64,78378.05,0.0,-0.98872,2e-05,1.19179]
[1778921601779,48.64,78378.05,0.0,-0.98872,2e-05,1.19179]
[1778921601809,48.64,78378.05,0.0,-0.98872,2e-05,1.19179]
[1778921601847,48.64,78380.53,0.0,-0.98868,2e-05,1.19527]
[1778921603659,48.64,78383.23,0.0,-0.98864,2e-05,1.19907]
[1778921605683,48.64,78379.33,0.0,-0.9887,2e-05,1.19358]
[1778921606390,48.64,78379.33,0.0,-0.9887,2e-05,1.19358]
[1778921606558,48.64,78379.33,0.0,-0.9887,2e-05,1.19358]
[1778921606690,48.64,78373.77,0.0,-0.98878,2e-05,1.18579]
[1778921608704,48.64,78371.69,0.0,-0.98882,2e-05,1.18289]
[1778921609044,48.64,78371.69,0.0,-0.98882,2e-05,1.18289]
[1778921609059,48.64,78371.69,0.0,-0.98882,2e-05,1.18289]
[1778921609711,48.64,78371.71,0.0,-0.98882,2e-05,1.18292]
[1778921612733,48.64,78371.86,0.0,-0.98884,1e-05,1.18045]
[1778921614747,48.64,78374.34,0.0,-0.9888,2e-05,1.18391]
[1778921615192,48.64,78374.34,0.0,-0.9888,2e-05,1.18391]
[1778921615308,48.64,78374.34,0.0,-0.9888,2e-05,1.18391]
[1778921620789,48.64,78373.08,0.0,-0.98882,2e-05,1.18215]
[1778921623165,48.64,78373.76,0.0,-0.98881,2e-05,1.1831]
[1778921623309,48.64,78373.76,0.0,-0.98881,2e-05,1.1831]
[1778921623402,48.64,78373.76,0.0,-0.98881,2e-05,1.1831]
[1778921625824,48.64,78376.31,0.0,-0.98877,2e-05,1.18666]
[1778921628062,48.64,78376.69,0.0,-0.98877,2e-05,1.18719]
[1778921641936,48.64,78376.52,0.0,-0.98877,2e-05,1.18696]
[1778921648985,48.64,78376.79,0.0,-0.98876,2e-05,1.18733]
[1778921654022,48.64,78376.88,0.0,-0.98876,2e-05,1.18746]
[1778921660064,48.64,78376.97,0.0,-0.98876,2e-05,1.18759]
[1778921666106,48.64,78376.99,0.0,-0.98876,2e-05,1.18761]
[1778921671141,48.64,78377.29,0.0,-0.98878,2e-05,1.18535]
[1778921672676,48.64,78377.29,0.0,-0.98878,2e-05,1.18535]
[1778921672812,48.64,78377.29,0.0,-0.98878,2e-05,1.18535]
[1778921672936,48.64,78377.29,0.0,-0.98878,2e-05,1.18535]
[1778921672892,48.64,78377.11,0.0,-0.98878,2e-05,1.1851]
[1778921673057,48.64,78377.11,0.0,-0.98878,2e-05,1.1851]
[1778921681211,48.64,78377.07,0.0,-0.98878,2e-05,1.18504]
[1778921686145,48.64,78375.79,0.0,-0.9888,2e-05,1.18325]
[1778921686309,48.64,78375.79,0.0,-0.9888,2e-05,1.18325]
[1778921686411,48.64,78375.79,0.0,-0.9888,2e-05,1.18325]
[1778921686568,48.64,78375.79,0.0,-0.9888,2e-05,1.18325]
[1778921686624,48.64,78375.49,0.0,-0.98881,2e-05,1.18284]
[1778921692730,48.64,78375.49,0.0,-0.98881,2e-05,1.18284]
[1778921699338,48.64,78375.64,0.0,-0.98881,2e-05,1.18304]
[1778921704375,48.64,78373.66,0.0,-0.98884,1e-05,1.18028]
[1778921705380,48.64,78366.36,0.0,-0.98894,1e-05,1.17015]
[1778921706747,48.64,78366.36,0.0,-0.98894,1e-05,1.17015]
[1778921706811,48.64,78366.36,0.0,-0.98894,1e-05,1.17015]
[1778921706904,48.64,78363.45,0.0,-0.98899,1e-05,1.16613]
[1778921707175,48.64,78363.45,0.0,-0.98899,1e-05,1.16613]
[1778921707310,48.64,78363.45,0.0,-0.98899,1e-05,1.16613]
[1778921713436,48.64,78363.34,0.0,-0.98899,1e-05,1.16598]
[1778921716457,48.64,78369.19,0.0,-0.9889,1e-05,1.17407]
[1778921717464,48.64,78378.08,0.0,-0.98877,2e-05,1.18645]
[1778921718471,48.64,78380.61,0.0,-0.98873,2e-05,1.19]
[1778921719249,48.64,78380.61,0.0,-0.98873,2e-05,1.19]
[1778921719309,48.64,78380.61,0.0,-0.98873,2e-05,1.19]
[1778921719490,48.64,78380.61,0.0,-0.98873,2e-05,1.19]
[1778921719562,48.64,78380.61,0.0,-0.98873,2e-05,1.19]
[1778921719589,48.64,78380.82,0.0,-0.98873,2e-05,1.19029]
[1778921725520,48.64,78382.06,0.0,-0.98871,2e-05,1.19203]
[1778921726215,48.64,78382.06,0.0,-0.98871,2e-05,1.19203]
[1778921726311,48.64,78382.06,0.0,-0.98871,2e-05,1.19203]
[1778921726467,48.64,78382.06,0.0,-0.98871,2e-05,1.19203]
[1778921726559,48.64,78382.06,0.0,-0.98871,2e-05,1.19203]
[1778921726566,48.64,78382.06,0.0,-0.98871,2e-05,1.19203]
[1778921734584,48.64,78382.39,0.0,-0.98873,2e-05,1.1898]
[1778921740626,48.64,78382.46,0.0,-0.98873,2e-05,1.1899]
[1778921742071,48.64,78382.68,0.0,-0.98872,2e-05,1.19021]
[1778921742217,48.64,78382.68,0.0,-0.98872,2e-05,1.19021]
[1778921742313,48.64,78382.68,0.0,-0.98872,2e-05,1.19021]
[1778921742640,48.64,78384.17,0.0,-0.9887,2e-05,1.1923]
[1778921747675,48.64,78384.33,0.0,-0.9887,2e-05,1.19253]
[1778921752930,48.64,78384.4,0.0,-0.9887,2e-05,1.19263]
[1778921753060,48.64,78384.4,0.0,-0.9887,2e-05,1.19263]
[1778921753185,48.64,78384.4,0.0,-0.9887,2e-05,1.19263]
[1778921753312,48.64,78384.4,0.0,-0.9887,2e-05,1.19263]
[1778921753719,48.64,78384.44,0.0,-0.9887,2e-05,1.19268]
[1778921759761,48.64,78384.26,0.0,-0.9887,2e-05,1.19243]
[1778921764796,48.64,78383.15,0.0,-0.98872,2e-05,1.19087]
[1778921769831,48.64,78383.63,0.0,-0.98871,2e-05,1.19154]
[1778921776880,48.64,78383.52,0.0,-0.98871,2e-05,1.19139]
[1778921780035,48.64,78383.52,0.0,-0.98871,2e-05,1.19139]
[1778921780060,48.64,78383.26,0.0,-0.98872,2e-05,1.19103]
[1778921780370,48.64,78383.26,0.0,-0.98872,2e-05,1.19103]
[1778921780562,48.64,78383.26,0.0,-0.98872,2e-05,1.19103]
[1778921780908,48.64,78383.22,0.0,-0.98872,2e-05,1.19097]
[1778921782922,48.64,78380.92,0.0,-0.98875,2e-05,1.18774]
[1778921785943,48.64,78376.16,0.0,-0.98882,2e-05,1.18109]
[1778921786466,48.64,78376.16,0.0,-0.98882,2e-05,1.18109]
[1778921786559,48.64,78376.16,0.0,-0.98882,2e-05,1.18109]
[1778921786727,48.64,78376.16,0.0,-0.98882,2e-05,1.18109]
[1778921786809,48.64,78376.16,0.0,-0.98882,2e-05,1.18109]
[1778921786902,48.64,78376.16,0.0,-0.98882,2e-05,1.18109]
[1778921794000,48.64,78375.87,0.0,-0.98885,1e-05,1.17801]
[1778921796646,48.64,78375.48,0.0,-0.98886,1e-05,1.17747]
[1778921796808,48.64,78375.48,0.0,-0.98886,1e-05,1.17747]
[1778921796901,48.64,78375.48,0.0,-0.98886,1e-05,1.17747]
[1778921797061,48.64,78375.48,0.0,-0.98886,1e-05,1.17747]
[1778921797023,48.64,78375.41,0.0,-0.98886,1e-05,1.17737]
[1778921800044,48.64,78380.82,0.0,-0.98878,2e-05,1.18492]
[1778921802493,48.64,78382.51,0.0,-0.98875,2e-05,1.18728]
[1778921802563,48.64,78382.51,0.0,-0.98875,2e-05,1.18728]
[1778921802753,48.64,78382.51,0.0,-0.98875,2e-05,1.18728]
[1778921802808,48.64,78382.51,0.0,-0.98875,2e-05,1.18728]
[1778921803065,48.64,78382.08,0.0,-0.98876,2e-05,1.18668]
[1778921807093,48.64,78376.5,0.0,-0.98884,1e-05,1.17889]
[1778921808473,48.64,78376.5,0.0,-0.98884,1e-05,1.17889]
[1778921808560,48.64,78376.5,0.0,-0.98884,1e-05,1.17889]
[1778921808732,48.64,78376.5,0.0,-0.98884,1e-05,1.17889]
[1778921808808,48.64,78376.5,0.0,-0.98884,1e-05,1.17889]
[1778921808911,48.64,78376.81,0.0,-0.98884,2e-05,1.17932]
[1778921814142,48.64,78375.97,0.0,-0.98885,1e-05,1.17815]
[1778921815149,48.64,78373.39,0.0,-0.98889,1e-05,1.17456]
[1778921816737,48.64,78373.39,0.0,-0.98889,1e-05,1.17456]
[1778921816810,48.64,78373.39,0.0,-0.98889,1e-05,1.17456]
[1778921816965,48.64,78373.39,0.0,-0.98889,1e-05,1.17456]
[1778921817057,48.64,78373.39,0.0,-0.98889,1e-05,1.17456]
[1778921817053,48.64,78373.48,0.0,-0.98889,1e-05,1.17469]
[1778921818171,48.64,78368.98,0.0,-0.98895,1e-05,1.16845]
[1778921821192,48.64,78365.83,0.0,-0.989,1e-05,1.1641]
[1778921822199,48.64,78362.24,0.0,-0.98905,1e-05,1.15916]
[1778921823221,48.64,78362.24,0.0,-0.98905,1e-05,1.15916]
[1778921823310,48.64,78362.24,0.0,-0.98905,1e-05,1.15916]
[1778921823496,48.64,78362.24,0.0,-0.98905,1e-05,1.15916]
[1778921823561,48.64,78362.24,0.0,-0.98905,1e-05,1.15916]
[1778921823597,48.64,78363.17,0.0,-0.98904,1e-05,1.16044]
[1778921827234,48.64,78357.83,0.0,-0.98912,1e-05,1.15312]
[1778921829580,48.64,78356.89,0.0,-0.98913,1e-05,1.15183]
[1778921829798,48.64,78356.89,0.0,-0.98913,1e-05,1.15183]
[1778921829810,48.64,78356.89,0.0,-0.98913,1e-05,1.15183]
[1778921829911,48.64,78355.94,0.0,-0.98915,1e-05,1.15053]
[1778921835464,48.64,78354.79,0.0,-0.98916,1e-05,1.14896]
[1778921836620,48.64,78354.79,0.0,-0.98916,1e-05,1.14896]
[1778921836808,48.64,78354.79,0.0,-0.98916,1e-05,1.14896]
[1778921836831,48.64,78354.79,0.0,-0.98916,1e-05,1.14896]
[1778921837058,48.64,78354.79,0.0,-0.98916,1e-05,1.14896]
[1778921837059,48.64,78357.41,0.0,-0.98912,1e-05,1.15254]
[1778921845360,48.64,78358.43,0.0,-0.98911,1e-05,1.15394]
[1778921848381,48.64,78361.05,0.0,-0.98907,1e-05,1.15753]
[1778921850378,48.64,78360.74,0.0,-0.98908,1e-05,1.1571]
[1778921850561,48.64,78360.74,0.0,-0.98908,1e-05,1.1571]
[1778921850743,48.64,78360.74,0.0,-0.98908,1e-05,1.1571]
[1778921850809,48.64,78360.74,0.0,-0.98908,1e-05,1.1571]
[1778921850910,48.64,78360.31,0.0,-0.98908,1e-05,1.15652]
[1778921854058,48.64,78360.31,0.0,-0.98911,1e-05,1.15388]
[1778921854423,48.64,78364.36,0.0,-0.98905,1e-05,1.15943]
[1778921855430,48.64,78370.39,0.0,-0.98896,1e-05,1.16774]
[1778921856348,48.64,78370.39,0.0,-0.98896,1e-05,1.16774]
[1778921856566,48.64,78370.39,0.0,-0.98896,1e-05,1.16774]
[1778921856836,48.64,78370.39,0.0,-0.98896,1e-05,1.16774]
[1778921857061,48.64,78370.39,0.0,-0.98896,1e-05,1.16774]
[1778921856883,48.64,78372.3,0.0,-0.98893,1e-05,1.17039]
[1778921862480,48.64,78372.59,0.0,-0.98892,1e-05,1.17079]
[1778921867515,48.64,78373.05,0.0,-0.98892,1e-05,1.17143]
[1778921870599,48.64,78372.77,0.0,-0.98892,1e-05,1.17104]
[1778921870808,48.64,78372.77,0.0,-0.98892,1e-05,1.17104]
[1778921870865,48.64,78372.77,0.0,-0.98892,1e-05,1.17104]
[1778921871060,48.64,78372.77,0.0,-0.98892,1e-05,1.17104]
[1778921870900,48.64,78372.84,0.0,-0.98892,1e-05,1.17113]
[1778921875648,48.64,78373.28,0.0,-0.98891,1e-05,1.17174]
[1778921875809,48.64,78373.28,0.0,-0.98891,1e-05,1.17174]
[1778921875910,48.64,78374.87,0.0,-0.98889,1e-05,1.17395]
[1778921876593,48.64,78374.87,0.0,-0.98889,1e-05,1.17395]
[1778921876810,48.64,78374.87,0.0,-0.98889,1e-05,1.17395]
[1778921876890,48.64,78377.02,0.0,-0.98886,1e-05,1.17694]
[1778921880606,48.64,78374.79,0.0,-0.98889,1e-05,1.17384]
[1778921882312,48.64,78375.33,0.0,-0.98888,1e-05,1.17459]
[1778921882560,48.64,78375.33,0.0,-0.98888,1e-05,1.17459]
[1778921882732,48.64,78375.33,0.0,-0.98888,1e-05,1.17459]
[1778921882814,48.64,78375.33,0.0,-0.98888,1e-05,1.17459]
[1778921882841,48.64,78375.47,0.0,-0.98888,1e-05,1.17478]
[1778921887682,48.64,78375.36,0.0,-0.98888,1e-05,1.17463]
[1778921887811,48.64,78375.36,0.0,-0.98888,1e-05,1.17463]
[1778921896718,48.64,78376.96,0.0,-0.98886,1e-05,1.17685]
[1778921897824,48.64,78376.96,0.0,-0.98886,1e-05,1.17685]
[1778921898069,48.64,78376.96,0.0,-0.98886,1e-05,1.17685]
[1778921898084,48.64,78376.96,0.0,-0.98886,1e-05,1.17685]
[1778921898170,48.64,78377.02,0.0,-0.98886,1e-05,1.17694]
[1778921898312,48.64,78377.02,0.0,-0.98886,1e-05,1.17694]
[1778921899739,48.64,78378.84,0.0,-0.98883,2e-05,1.17947]
[1778921904585,48.64,78380.06,0.0,-0.98881,2e-05,1.18117]
[1778921904808,48.64,78380.06,0.0,-0.98881,2e-05,1.18117]
[1778921905022,48.64,78380.06,0.0,-0.98881,2e-05,1.18117]
[1778921905059,48.64,78380.06,0.0,-0.98881,2e-05,1.18117]
[1778921905123,48.64,78381.29,0.0,-0.98879,2e-05,1.18289]
[1778921911824,48.64,78381.74,0.0,-0.98881,2e-05,1.18084]
[1778921913580,48.64,78381.74,0.0,-0.98881,2e-05,1.18084]
[1778921913808,48.64,78381.74,0.0,-0.98881,2e-05,1.18084]
[1778921914016,48.64,78381.74,0.0,-0.98881,2e-05,1.18084]
[1778921914060,48.64,78381.74,0.0,-0.98881,2e-05,1.18084]
[1778921914117,48.64,78381.66,0.0,-0.98881,2e-05,1.18072]
[1778921919887,48.64,78382.46,0.0,-0.9888,2e-05,1.18184]
[1778921921270,48.64,78382.5,0.0,-0.9888,2e-05,1.1819]
[1778921921309,48.64,78382.5,0.0,-0.9888,2e-05,1.1819]
[1778921921636,48.64,78382.5,0.0,-0.9888,2e-05,1.1819]
[1778921921811,48.64,78382.5,0.0,-0.9888,2e-05,1.1819]
[1778921921910,48.64,78382.5,0.0,-0.9888,2e-05,1.1819]
[1778921930966,48.64,78382.46,0.0,-0.9888,2e-05,1.18184]
[1778921934937,48.64,78383.57,0.0,-0.98878,2e-05,1.18339]
[1778921935060,48.64,78383.57,0.0,-0.98878,2e-05,1.18339]
[1778921935189,48.64,78383.57,0.0,-0.98878,2e-05,1.18339]
[1778921935143,48.64,78385.12,0.0,-0.98876,2e-05,1.18556]
[1778921935312,48.64,78385.12,0.0,-0.98876,2e-05,1.18556]
[1778921937008,48.64,78388.12,0.0,-0.98872,2e-05,1.18976]
[1778921942043,48.64,78387.8,0.0,-0.98872,2e-05,1.18932]
[1778921942636,48.64,78387.8,0.0,-0.98872,2e-05,1.18932]
[1778921942811,48.64,78387.8,0.0,-0.98872,2e-05,1.18932]
[1778921943112,48.64,78387.8,0.0,-0.98872,2e-05,1.18932]
[1778921943162,48.64,78387.44,0.0,-0.98873,2e-05,1.18881]
[1778921943310,48.64,78387.44,0.0,-0.98873,2e-05,1.18881]
[1778921949092,48.64,78391.63,0.0,-0.98866,2e-05,1.1947]
[1778921950099,48.64,78394.13,0.0,-0.98862,2e-05,1.19822]
[1778921950532,48.64,78394.13,0.0,-0.98862,2e-05,1.19822]
[1778921950564,48.64,78394.13,0.0,-0.98862,2e-05,1.19822]
[1778921950978,48.64,78394.13,0.0,-0.98862,2e-05,1.19822]
[1778921951060,48.64,78394.13,0.0,-0.98862,2e-05,1.19822]
[1778921951080,48.64,78394.13,0.0,-0.98862,2e-05,1.19822]
[1778921955996,48.64,78394.13,0.0,-0.98862,2e-05,1.19822]
[1778921956061,48.64,78394.13,0.0,-0.98862,2e-05,1.19822]
[1778921956142,48.64,78393.84,0.0,-0.98863,2e-05,1.19781]
[1778921957041,48.64,78393.84,0.0,-0.98863,2e-05,1.19781]
[1778921957059,48.64,78393.84,0.0,-0.98863,2e-05,1.19781]
[1778921957148,48.64,78395.93,0.0,-0.9886,2e-05,1.20077]
[1778921959162,48.64,78397.49,0.0,-0.98857,2e-05,1.20297]
[1778921966211,48.64,78398.99,0.0,-0.98855,2e-05,1.2051]
[1778921971854,48.64,78399.48,0.0,-0.98854,2e-05,1.2058]
[1778921972061,48.64,78399.48,0.0,-0.98854,2e-05,1.2058]
[1778921972162,48.64,78399.68,0.0,-0.98856,2e-05,1.20336]
[1778921972400,48.64,78399.68,0.0,-0.98856,2e-05,1.20336]
[1778921972561,48.64,78399.68,0.0,-0.98856,2e-05,1.20336]
[1778921978145,48.64,78399.68,0.0,-0.98856,2e-05,1.20336]
[1778921979963,48.64,78399.68,0.0,-0.98856,2e-05,1.20336]
[1778921980063,48.64,78399.68,0.0,-0.98856,2e-05,1.20336]
[1778921980164,48.64,78401.23,0.0,-0.98854,2e-05,1.20556]
[1778921980793,48.64,78401.23,0.0,-0.98854,2e-05,1.20556]
[1778921980809,48.64,78401.23,0.0,-0.98854,2e-05,1.20556]
[1778921987065,48.64,78400.02,0.0,-0.98856,2e-05,1.20384]
[1778921987313,48.64,78398.94,0.0,-0.98858,2e-05,1.20231]
[1778921987493,48.64,78398.94,0.0,-0.98858,2e-05,1.20231]
[1778921987562,48.64,78398.94,0.0,-0.98858,2e-05,1.20231]
[1778921987580,48.64,78398.31,0.0,-0.98859,2e-05,1.20142]
[1778921988366,48.64,78396.76,0.0,-0.98861,2e-05,1.19923]
[1778921989373,48.64,78394.86,0.0,-0.98864,2e-05,1.19655]
[1778921995089,48.64,78394.12,0.0,-0.98865,2e-05,1.1955]
[1778921995311,48.64,78393.07,0.0,-0.98867,2e-05,1.19402]
[1778921995415,48.64,78391.27,0.0,-0.98869,2e-05,1.19149]
[1778921997429,48.64,78386.68,0.0,-0.98876,2e-05,1.18505]
[1778921998436,48.64,78384.82,0.0,-0.98879,2e-05,1.18245]
[1778922003838,48.64,78385.56,0.0,-0.98878,2e-05,1.18349]
[1778922004061,48.64,78385.56,0.0,-0.98878,2e-05,1.18349]
[1778922004156,48.64,78384.21,0.0,-0.9888,2e-05,1.1816]
[1778922005228,48.64,78384.21,0.0,-0.9888,2e-05,1.1816]
[1778922005310,48.64,78383.83,0.0,-0.98881,2e-05,1.18107]
[1778922006492,48.64,78385.16,0.0,-0.98879,2e-05,1.18293]
[1778922007685,48.64,78385.16,0.0,-0.98879,2e-05,1.18293]
[1778922007810,48.64,78385.16,0.0,-0.98879,2e-05,1.18293]
[1778922007929,48.64,78385.16,0.0,-0.98879,2e-05,1.18293]
[1778922008060,48.64,78385.16,0.0,-0.98879,2e-05,1.18293]
[1778922008161,48.64,78393.76,0.0,-0.98865,2e-05,1.195]
[1778922008506,48.64,78397.73,0.0,-0.98859,2e-05,1.2006]
[1778922013235,48.64,78398.67,0.0,-0.98858,2e-05,1.20193]
[1778922013309,48.64,78398.33,0.0,-0.98858,2e-05,1.20145]
[1778922018582,48.64,78398.6,0.0,-0.98858,2e-05,1.20183]
[1778922024624,48.64,78400.34,0.0,-0.98855,2e-05,1.2043]
[1778922028019,48.64,78401.36,0.0,-0.98854,2e-05,1.20574]
[1778922028061,48.64,78401.36,0.0,-0.98854,2e-05,1.20574]
[1778922028117,48.64,78401.36,0.0,-0.98854,2e-05,1.20574]
[1778922031674,48.64,78401.68,0.0,-0.98856,2e-05,1.20347]
[1778922038723,48.64,78403.08,0.0,-0.98854,2e-05,1.20546]
[1778922039543,48.64,78403.08,0.0,-0.98854,2e-05,1.20546]
[1778922039564,48.64,78403.08,0.0,-0.98854,2e-05,1.20546]
[1778922040768,48.64,78403.65,0.0,-0.98853,2e-05,1.20627]
[1778922040808,48.64,78403.65,0.0,-0.98853,2e-05,1.20627]
[1778922040869,48.64,78403.65,0.0,-0.98853,2e-05,1.20627]
[1778922046780,48.64,78401.73,0.0,-0.98856,2e-05,1.20355]
[1778922047570,48.64,78401.73,0.0,-0.98856,2e-05,1.20355]
[1778922047810,48.64,78401.73,0.0,-0.98856,2e-05,1.20355]
[1778922056850,48.64,78400.54,0.0,-0.98858,2e-05,1.20186]
[1778922061885,48.64,78400.65,0.0,-0.98857,2e-05,1.20202]
[1778922066920,48.64,78399.71,0.0,-0.98859,2e-05,1.20069]
[1778922067753,48.64,78399.71,0.0,-0.98859,2e-05,1.20069]
[1778922067809,48.64,78399.71,0.0,-0.98859,2e-05,1.20069]
[1778922067927,48.64,78397.49,0.0,-0.98862,2e-05,1.19755]
[1778922069359,48.64,78397.43,0.0,-0.98862,2e-05,1.19746]
[1778922069559,48.64,78397.43,0.0,-0.98862,2e-05,1.19746]
[1778922069941,48.64,78397.24,0.0,-0.98863,2e-05,1.19719]
[1778922081021,48.64,78397.29,0.0,-0.98863,2e-05,1.19727]
[1778922089077,48.64,78397.39,0.0,-0.98862,2e-05,1.19741]
[1778922092098,48.64,78397.43,0.0,-0.98865,2e-05,1.19475]
[1778922096126,48.64,78388.56,0.0,-0.98878,2e-05,1.1823]
[1778922096942,48.64,78388.56,0.0,-0.98878,2e-05,1.1823]
[1778922097058,48.64,78388.56,0.0,-0.98878,2e-05,1.1823]
[1778922097136,48.64,78385.49,0.0,-0.98883,2e-05,1.17802]
[1778922102168,48.64,78383.74,0.0,-0.98886,2e-05,1.17558]
[1778922104072,48.64,78383.03,0.0,-0.98887,1e-05,1.17459]
[1778922104309,48.64,78383.03,0.0,-0.98887,1e-05,1.17459]
[1778922106075,48.64,78382.33,0.0,-0.98888,1e-05,1.17362]
[1778922106308,48.64,78382.33,0.0,-0.98888,1e-05,1.17362]
[1778922106196,48.64,78382.32,0.0,-0.98888,1e-05,1.17361]
[1778922111231,48.64,78382.61,0.0,-0.98887,1e-05,1.17401]
[1778922117274,48.64,78382.59,0.0,-0.98887,1e-05,1.17398]
[1778922123316,48.64,78382.67,0.0,-0.98887,1e-05,1.17409]
[1778922128351,48.64,78383.25,0.0,-0.98886,1e-05,1.1749]
[1778922129771,48.64,78382.48,0.0,-0.98887,1e-05,1.17383]
[1778922129809,48.64,78382.48,0.0,-0.98887,1e-05,1.17383]
[1778922135400,48.64,78382.73,0.0,-0.98887,1e-05,1.17418]
[1778922137575,48.64,78382.73,0.0,-0.98887,1e-05,1.17418]
[1778922137811,48.64,78382.73,0.0,-0.98887,1e-05,1.17418]
[1778922138421,48.64,78376.07,0.0,-0.98897,1e-05,1.16495]
[1778922140087,48.64,78376.07,0.0,-0.98897,1e-05,1.16495]
[1778922140309,48.64,78376.07,0.0,-0.98897,1e-05,1.16495]
[1778922140411,48.64,78375.31,0.0,-0.98898,1e-05,1.1639]
[1778922144463,48.64,78369.6,0.0,-0.98907,1e-05,1.15604]
[1778922145795,48.64,78369.6,0.0,-0.98907,1e-05,1.15604]
[1778922145809,48.64,78369.6,0.0,-0.98907,1e-05,1.15604]
[1778922145896,48.64,78365.99,0.0,-0.98912,1e-05,1.15109]
[1778922151512,48.64,78363.61,0.0,-0.98918,1e-05,1.14521]
[1778922152579,48.64,78363.61,0.0,-0.98918,1e-05,1.14521]
[1778922152810,48.64,78363.61,0.0,-0.98918,1e-05,1.14521]
[1778922154307,48.64,78362.0,0.0,-0.9892,1e-05,1.14301]
[1778922154402,48.64,78360.75,0.0,-0.98922,1e-05,1.14131]
[1778922154545,48.64,78360.75,0.0,-0.98922,1e-05,1.14131]
[1778922156547,48.64,78357.93,0.0,-0.98926,1e-05,1.13749]
[1778922159605,48.64,78358.1,0.0,-0.98926,1e-05,1.13772]
[1778922159809,48.64,78358.1,0.0,-0.98926,1e-05,1.13772]
[1778922159891,48.64,78355.73,0.0,-0.98929,1e-05,1.13451]
[1778922163199,48.64,78355.04,0.0,-0.9893,1e-05,1.13357]
[1778922163308,48.64,78355.04,0.0,-0.9893,1e-05,1.13357]
[1778922163634,48.64,78355.0,0.0,-0.9893,1e-05,1.13352]
[1778922163807,48.64,78355.0,0.0,-0.9893,1e-05,1.13352]
[1778922163889,48.64,78354.28,0.0,-0.98931,1e-05,1.13255]
[1778922172659,48.64,78354.56,0.0,-0.98931,1e-05,1.13293]
[1778922174606,48.64,78355.14,0.0,-0.9893,1e-05,1.13371]
[1778922174808,48.64,78355.14,0.0,-0.9893,1e-05,1.13371]
[1778922179214,48.64,78354.33,0.0,-0.98931,1e-05,1.13261]
[1778922179310,48.64,78354.33,0.0,-0.98931,1e-05,1.13261]
[1778922179635,48.64,78352.53,0.0,-0.98934,1e-05,1.13019]
[1778922179810,48.64,78352.53,0.0,-0.98934,1e-05,1.13019]
[1778922179890,48.64,78352.18,0.0,-0.98934,1e-05,1.12971]
[1778922186757,48.64,78352.09,0.0,-0.98935,1e-05,1.12959]
[1778922190097,48.64,78352.11,0.0,-0.98935,1e-05,1.12962]
[1778922190309,48.64,78352.11,0.0,-0.98935,1e-05,1.12962]
[1778922190410,48.64,78355.5,0.0,-0.9893,1e-05,1.1342]
[1778922191792,48.64,78361.3,0.0,-0.98921,1e-05,1.14206]
[1778922192519,48.64,78361.3,0.0,-0.98921,1e-05,1.14206]
[1778922192563,48.64,78361.3,0.0,-0.98921,1e-05,1.14206]
[1778922192799,48.64,78361.65,0.0,-0.98921,1e-05,1.14254]
[1778922197834,48.64,78361.84,0.0,-0.9892,1e-05,1.1428]
[1778922203170,48.64,78362.89,0.0,-0.98919,1e-05,1.14422]
[1778922204060,48.64,78362.54,0.0,-0.98919,1e-05,1.14375]
[1778922205887,48.64,78361.57,0.0,-0.98921,1e-05,1.14243]
[1778922206060,48.64,78361.57,0.0,-0.98921,1e-05,1.14243]
[1778922206122,48.64,78359.05,0.0,-0.98924,1e-05,1.139]
[1778922214955,48.64,78358.64,0.0,-0.98927,1e-05,1.13583]
[1778922216385,48.64,78358.64,0.0,-0.98927,1e-05,1.13583]
[1778922216561,48.64,78358.67,0.0,-0.98927,1e-05,1.13587]
[1778922220063,48.64,78359.76,0.0,-0.98926,1e-05,1.13735]
[1778922220146,48.64,78359.76,0.0,-0.98926,1e-05,1.13735]
[1778922220309,48.64,78359.76,0.0,-0.98926,1e-05,1.13735]
[1778922220343,48.64,78359.0,0.0,-0.98927,1e-05,1.13632]
[1778922228046,48.64,78359.0,0.0,-0.98927,1e-05,1.13632]
[1778922238116,48.64,78359.0,0.0,-0.98927,1e-05,1.13632]
[1778922243151,48.64,78358.96,0.0,-0.98927,1e-05,1.13626]
[1778922248186,48.64,78357.2,0.0,-0.9893,1e-05,1.13388]
[1778922249849,48.64,78357.68,0.0,-0.98929,1e-05,1.13453]
[1778922249963,48.64,78357.68,0.0,-0.98929,1e-05,1.13453]
[1778922250062,48.64,78357.68,0.0,-0.98929,1e-05,1.13453]
[1778922250200,48.64,78357.86,0.0,-0.98929,1e-05,1.13477]
[1778922255235,48.64,78357.94,0.0,-0.98928,1e-05,1.13488]
[1778922263007,48.64,78357.94,0.0,-0.98928,1e-05,1.13488]
[1778922266237,48.64,78357.94,0.0,-0.98928,1e-05,1.13488]
[1778922266309,48.64,78357.94,0.0,-0.98928,1e-05,1.13488]
[1778922266323,48.64,78357.94,0.0,-0.98928,1e-05,1.13488]
[1778922266336,48.64,78357.94,0.0,-0.98928,1e-05,1.13488]
[1778922266563,48.64,78357.94,0.0,-0.98928,1e-05,1.13488]
[1778922271347,48.64,78361.24,0.0,-0.98926,1e-05,1.13673]
[1778922273565,48.64,78362.34,0.0,-0.98924,1e-05,1.13822]
[1778922273648,48.64,78362.34,0.0,-0.98924,1e-05,1.13822]
[1778922273811,48.64,78362.34,0.0,-0.98924,1e-05,1.13822]
[1778922274368,48.64,78362.87,0.0,-0.98924,1e-05,1.13894]
[1778922275375,48.64,78366.46,0.0,-0.98918,1e-05,1.14382]
[1778922276382,48.64,78370.1,0.0,-0.98913,1e-05,1.14879]
[1778922277393,48.64,78374.31,0.0,-0.98907,1e-05,1.15456]
[1778922277900,48.64,78374.31,0.0,-0.98907,1e-05,1.15456]
[1778922277978,48.64,78374.31,0.0,-0.98907,1e-05,1.15456]
[1778922278063,48.64,78374.31,0.0,-0.98907,1e-05,1.15456]
[1778922278396,48.64,78379.3,0.0,-0.989,1e-05,1.16142]
[1778922280410,48.64,78382.37,0.0,-0.98895,1e-05,1.16566]
[1778922282425,48.64,78384.71,0.0,-0.98891,1e-05,1.1689]
[1778922283431,48.64,78387.91,0.0,-0.98887,2e-05,1.17334]
[1778922284438,48.64,78395.11,0.0,-0.98876,2e-05,1.18339]
[1778922286452,48.64,78396.93,0.0,-0.98873,2e-05,1.18594]
[1778922287459,48.64,78401.85,0.0,-0.98866,2e-05,1.19285]
[1778922289942,48.64,78403.15,0.0,-0.98864,2e-05,1.19469]
[1778922290063,48.64,78403.15,0.0,-0.98864,2e-05,1.19469]
[1778922290480,48.64,78403.17,0.0,-0.98864,2e-05,1.19471]
[1778922295516,48.64,78397.21,0.0,-0.98873,2e-05,1.18633]
[1778922297529,48.64,78394.36,0.0,-0.98877,2e-05,1.18234]
[1778922300168,48.64,78394.22,0.0,-0.98877,2e-05,1.18214]
[1778922300316,48.64,78394.22,0.0,-0.98877,2e-05,1.18214]
[1778922300550,48.64,78394.56,0.0,-0.98877,2e-05,1.18262]
[1778922303824,48.64,78393.02,0.0,-0.98879,2e-05,1.18046]
[1778922304061,48.64,78393.02,0.0,-0.98879,2e-05,1.18046]
[1778922304160,48.64,78393.02,0.0,-0.98879,2e-05,1.18046]
[1778922310624,48.64,78391.81,0.0,-0.98881,2e-05,1.17878]
[1778922312528,48.64,78391.81,0.0,-0.98881,2e-05,1.17878]
[1778922312561,48.64,78391.81,0.0,-0.98881,2e-05,1.17878]
[1778922312564,48.64,78391.48,0.0,-0.98881,2e-05,1.17831]
[1778922317806,48.64,78390.07,0.0,-0.98883,2e-05,1.17635]
[1778922317812,48.64,78390.07,0.0,-0.98883,2e-05,1.17635]
[1778922318060,48.64,78390.07,0.0,-0.98883,2e-05,1.17635]
[1778922318159,48.64,78387.67,0.0,-0.98887,2e-05,1.17301]
[1778922323715,48.64,78387.18,0.0,-0.98888,1e-05,1.17233]
[1778922328750,48.64,78387.14,0.0,-0.98888,1e-05,1.17227]
[1778922329757,48.64,78384.75,0.0,-0.98891,1e-05,1.16896]
[1778922330764,48.64,78381.49,0.0,-0.98896,1e-05,1.16444]
[1778922331661,48.64,78381.49,0.0,-0.98896,1e-05,1.16444]
[1778922331758,48.64,78381.49,0.0,-0.98896,1e-05,1.16444]
[1778922331811,48.64,78381.49,0.0,-0.98896,1e-05,1.16444]
[1778922331909,48.64,78378.56,0.0,-0.98903,1e-05,1.15774]
[1778922332778,48.64,78374.41,0.0,-0.98909,1e-05,1.15204]
[1778922338292,48.64,78373.47,0.0,-0.98911,1e-05,1.15076]
[1778922338300,48.64,78373.47,0.0,-0.98911,1e-05,1.15076]
[1778922338310,48.64,78373.47,0.0,-0.98911,1e-05,1.15076]
[1778922338393,48.64,78373.31,0.0,-0.98911,1e-05,1.15054]
[1778922345869,48.64,78373.21,0.0,-0.98911,1e-05,1.1504]
[1778922350904,48.64,78372.03,0.0,-0.98913,1e-05,1.14879]
[1778922354067,48.64,78372.49,0.0,-0.98912,1e-05,1.14941]
[1778922354132,48.64,78372.49,0.0,-0.98912,1e-05,1.14941]
[1778922354309,48.64,78372.49,0.0,-0.98912,1e-05,1.14941]
[1778922354409,48.64,78372.74,0.0,-0.98912,1e-05,1.14976]
[1778922359967,48.64,78372.67,0.0,-0.98912,1e-05,1.14966]
[1778922366009,48.64,78371.87,0.0,-0.98913,1e-05,1.14857]
[1778922379100,48.64,78371.9,0.0,-0.98913,1e-05,1.14861]
[1778922384135,48.64,78371.97,0.0,-0.98913,1e-05,1.1487]
[1778922387156,48.64,78365.77,0.0,-0.98922,1e-05,1.14025]
[1778922388163,48.64,78363.57,0.0,-0.98925,1e-05,1.13726]
[1778922389921,48.64,78363.14,0.0,-0.98926,1e-05,1.13668]
[1778922390061,48.64,78363.14,0.0,-0.98926,1e-05,1.13668]
[1778922390314,48.64,78363.14,0.0,-0.98926,1e-05,1.13668]
[1778922390411,48.64,78363.14,0.0,-0.98926,1e-05,1.13668]
[1778922396219,48.64,78363.32,0.0,-0.98928,1e-05,1.1343]
[1778922401254,48.64,78363.66,0.0,-0.98927,1e-05,1.13476]
[1778922407296,48.64,78363.92,0.0,-0.98927,1e-05,1.13511]
[1778922408303,48.64,78361.74,0.0,-0.9893,1e-05,1.13216]
[1778922411021,48.64,78360.57,0.0,-0.98932,1e-05,1.13058]
[1778922411063,48.64,78360.57,0.0,-0.98932,1e-05,1.13058]
[1778922411148,48.64,78360.57,0.0,-0.98932,1e-05,1.13058]
[1778922411310,48.64,78360.57,0.0,-0.98932,1e-05,1.13058]
[1778922411324,48.64,78360.23,0.0,-0.98932,1e-05,1.13012]
[1778922416359,48.64,78359.08,0.0,-0.98934,1e-05,1.12857]
[1778922421396,48.64,78358.1,0.0,-0.98935,1e-05,1.12725]
[1778922423411,48.64,78358.07,0.0,-0.98935,1e-05,1.12721]
[1778922423528,48.64,78358.07,0.0,-0.98935,1e-05,1.12721]
[1778922423563,48.64,78358.07,0.0,-0.98935,1e-05,1.12721]
[1778922423619,48.64,78358.0,0.0,-0.98936,1e-05,1.12712]
[1778922431466,48.64,78356.14,0.0,-0.98938,1e-05,1.12461]
[1778922434989,48.64,78355.76,0.0,-0.98939,1e-05,1.1241]
[1778922435060,48.64,78355.76,0.0,-0.98939,1e-05,1.1241]
[1778922435435,48.64,78355.76,0.0,-0.98939,1e-05,1.1241]
[1778922435563,48.64,78355.76,0.0,-0.98939,1e-05,1.1241]
[1778922435663,48.64,78355.32,0.0,-0.98939,1e-05,1.12351]
[1778922438058,48.64,78356.28,0.0,-0.98938,1e-05,1.1248]
[1778922438515,48.64,78356.89,0.0,-0.98937,1e-05,1.12562]
[1778922443550,48.64,78364.17,0.0,-0.98927,1e-05,1.13545]
[1778922444557,48.64,78369.35,0.0,-0.98919,1e-05,1.14249]
[1778922445004,48.64,78369.35,0.0,-0.98919,1e-05,1.14249]
[1778922445065,48.64,78369.35,0.0,-0.98919,1e-05,1.14249]
[1778922445289,48.64,78369.35,0.0,-0.98919,1e-05,1.14249]
[1778922445308,48.64,78369.35,0.0,-0.98919,1e-05,1.14249]
[1778922445564,48.64,78369.9,0.0,-0.98918,1e-05,1.14324]
[1778922450599,48.64,78369.79,0.0,-0.98918,1e-05,1.14309]
[1778922451372,48.64,78369.79,0.0,-0.98918,1e-05,1.14309]
[1778922451563,48.64,78369.79,0.0,-0.98918,1e-05,1.14309]
[1778922453509,48.64,78369.79,0.0,-0.98921,1e-05,1.14045]
[1778922453561,48.64,78369.79,0.0,-0.98921,1e-05,1.14045]
[1778922453620,48.64,78370.14,0.0,-0.9892,1e-05,1.14093]
[1778922458655,48.64,78368.64,0.0,-0.98923,1e-05,1.13889]
[1778922459200,48.64,78368.64,0.0,-0.98923,1e-05,1.13889]
[1778922459309,48.64,78368.64,0.0,-0.98923,1e-05,1.13889]
[1778922464697,48.64,78368.51,0.0,-0.98923,1e-05,1.13871]
[1778922469583,48.64,78368.55,0.0,-0.98923,1e-05,1.13877]
[1778922469732,48.64,78369.24,0.0,-0.98922,1e-05,1.13971]
[1778922469809,48.64,78369.24,0.0,-0.98922,1e-05,1.13971]
[1778922469964,48.64,78369.24,0.0,-0.98922,1e-05,1.13971]
[1778922470062,48.64,78369.24,0.0,-0.98922,1e-05,1.13971]
[1778922475774,48.64,78369.69,0.0,-0.98921,1e-05,1.14032]
[1778922477537,48.64,78369.69,0.0,-0.98921,1e-05,1.14032]
[1778922477561,48.64,78369.69,0.0,-0.98921,1e-05,1.14032]
[1778922477704,48.64,78369.69,0.0,-0.98921,1e-05,1.14032]
[1778922477743,48.64,78369.88,0.0,-0.98921,1e-05,1.14058]
[1778922477809,48.64,78369.88,0.0,-0.98921,1e-05,1.14058]
[1778922484448,48.64,78370.55,0.0,-0.9892,1e-05,1.14149]
[1778922484560,48.64,78370.55,0.0,-0.9892,1e-05,1.14149]
[1778922484732,48.64,78370.55,0.0,-0.9892,1e-05,1.14149]
[1778922484661,48.64,78367.8,0.0,-0.98924,1e-05,1.13775]
[1778922484810,48.64,78367.8,0.0,-0.98924,1e-05,1.13775]
[1778922484837,48.64,78363.51,0.0,-0.9893,1e-05,1.13194]
[1778922490879,48.64,78363.49,0.0,-0.9893,1e-05,1.13191]
[1778922495914,48.64,78363.52,0.0,-0.9893,1e-05,1.13195]
[1778922497441,48.64,78363.52,0.0,-0.9893,1e-05,1.13195]
[1778922497560,48.64,78363.52,0.0,-0.9893,1e-05,1.13195]
[1778922497614,48.64,78363.52,0.0,-0.9893,1e-05,1.13195]
[1778922497659,48.64,78363.59,0.0,-0.9893,1e-05,1.13205]
[1778922497812,48.64,78363.59,0.0,-0.9893,1e-05,1.13205]
[1778922502963,48.64,78363.1,0.0,-0.98931,1e-05,1.13138]
[1778922507998,48.64,78363.73,0.0,-0.9893,1e-05,1.13224]
[1778922509094,48.64,78363.73,0.0,-0.9893,1e-05,1.13224]
[1778922509308,48.64,78363.73,0.0,-0.9893,1e-05,1.13224]
[1778922509369,48.64,78363.73,0.0,-0.9893,1e-05,1.13224]
[1778922509563,48.64,78363.73,0.0,-0.9893,1e-05,1.13224]
[1778922509660,48.64,78363.2,0.0,-0.9893,1e-05,1.13152]
[1778922515047,48.64,78362.84,0.0,-0.98933,1e-05,1.12842]
[1778922517295,48.64,78362.81,0.0,-0.98933,1e-05,1.12837]
[1778922517311,48.64,78362.81,0.0,-0.98933,1e-05,1.12837]
[1778922517704,48.64,78362.81,0.0,-0.98933,1e-05,1.12837]
[1778922517449,48.64,78362.01,0.0,-0.98935,1e-05,1.1273]
[1778922517811,48.64,78362.01,0.0,-0.98935,1e-05,1.1273]
[1778922523104,48.64,78360.37,0.0,-0.98937,1e-05,1.12509]
[1778922528140,48.64,78360.85,0.0,-0.98936,1e-05,1.12573]
[1778922529200,48.64,78360.85,0.0,-0.98936,1e-05,1.12573]
[1778922529310,48.64,78360.85,0.0,-0.98936,1e-05,1.12573]
[1778922529507,48.64,78360.85,0.0,-0.98936,1e-05,1.12573]
[1778922529567,48.64,78360.85,0.0,-0.98936,1e-05,1.12573]
[1778922529651,48.64,78360.85,0.0,-0.98936,1e-05,1.12573]
[1778922537202,48.64,78361.19,0.0,-0.98936,1e-05,1.12619]
[1778922542237,48.64,78361.37,0.0,-0.98935,1e-05,1.12643]
[1778922548118,48.64,78361.35,0.0,-0.98935,1e-05,1.12641]
[1778922553314,48.64,78361.35,0.0,-0.98935,1e-05,1.12641]
[1778922557613,48.64,78361.35,0.0,-0.98935,1e-05,1.12641]
[1778922557808,48.64,78361.35,0.0,-0.98935,1e-05,1.12641]
[1778922557714,48.64,78361.35,0.0,-0.98935,1e-05,1.12641]
[1778922557873,48.64,78361.35,0.0,-0.98935,1e-05,1.12641]
[1778922558061,48.64,78361.35,0.0,-0.98935,1e-05,1.12641]
[1778922562377,48.64,78361.52,0.0,-0.98935,1e-05,1.12664]
[1778922564435,48.64,78361.52,0.0,-0.98935,1e-05,1.12664]
[1778922564560,48.64,78361.52,0.0,-0.98935,1e-05,1.12664]
[1778922564658,48.64,78361.52,0.0,-0.98935,1e-05,1.12664]
[1778922566597,48.64,78362.06,0.0,-0.98934,1e-05,1.12736]
[1778922566807,48.64,78362.06,0.0,-0.98934,1e-05,1.12736]
[1778922573454,48.64,78362.26,0.0,-0.98937,1e-05,1.12502]
[1778922583525,48.64,78361.86,0.0,-0.98937,1e-05,1.12448]
[1778922595609,48.64,78361.58,0.0,-0.98938,1e-05,1.1241]
[1778922599531,48.64,78362.4,0.0,-0.98936,1e-05,1.12521]
[1778922599564,48.64,78362.4,0.0,-0.98936,1e-05,1.12521]
[1778922599766,48.64,78362.4,0.0,-0.98936,1e-05,1.12521]
[1778922599809,48.64,78362.4,0.0,-0.98936,1e-05,1.12521]
[1778922599858,48.64,78362.34,0.0,-0.98936,1e-05,1.12513]
[1778922608701,48.64,78361.88,0.0,-0.98937,1e-05,1.12451]
[1778922613735,48.64,78361.92,0.0,-0.98937,1e-05,1.12456]
[1778922614890,48.64,78361.92,0.0,-0.98937,1e-05,1.12456]
[1778922615063,48.64,78361.92,0.0,-0.98937,1e-05,1.12456]
[1778922621269,48.64,78361.92,0.0,-0.98937,1e-05,1.12456]
[1778922621310,48.64,78361.92,0.0,-0.98937,1e-05,1.12456]
[1778922621368,48.64,78361.92,0.0,-0.98937,1e-05,1.12456]
[1778922624284,48.64,78361.63,0.0,-0.98937,1e-05,1.12417]
[1778922624309,48.64,78361.63,0.0,-0.98937,1e-05,1.12417]
[1778922630856,48.64,78361.72,0.0,-0.98937,1e-05,1.12429]
[1778922633877,48.64,78358.02,0.0,-0.98945,1e-05,1.11672]
[1778922634884,48.64,78352.61,0.0,-0.98953,1e-05,1.1095]
[1778922635046,48.64,78352.61,0.0,-0.98953,1e-05,1.1095]
[1778922635059,48.64,78352.61,0.0,-0.98953,1e-05,1.1095]
[1778922635290,48.64,78352.61,0.0,-0.98953,1e-05,1.1095]
[1778922635311,48.64,78352.61,0.0,-0.98953,1e-05,1.1095]
[1778922635891,48.64,78350.75,0.0,-0.98955,1e-05,1.10703]
[1778922641933,48.64,78349.85,0.0,-0.98957,1e-05,1.10583]
[1778922645961,48.64,78346.46,0.0,-0.98962,1e-05,1.10134]
[1778922648315,48.64,78345.17,0.0,-0.98963,1e-05,1.09963]
[1778922648559,48.64,78345.17,0.0,-0.98963,1e-05,1.09963]
[1778922648574,48.64,78342.37,0.0,-0.98967,1e-05,1.09593]
[1778922649700,48.64,78342.37,0.0,-0.98967,1e-05,1.09593]
[1778922649723,48.64,78342.37,0.0,-0.98967,1e-05,1.09593]
[1778922649801,48.64,78340.48,0.0,-0.9897,1e-05,1.09345]
[1778922649990,48.64,78342.77,0.0,-0.98967,1e-05,1.09646]
[1778922653139,48.64,78342.29,0.0,-0.98967,1e-05,1.09583]
[1778922653311,48.64,78342.29,0.0,-0.98967,1e-05,1.09583]
[1778922655287,48.64,78341.33,0.0,-0.98969,1e-05,1.09456]
[1778922655308,48.64,78341.33,0.0,-0.98969,1e-05,1.09456]
[1778922655388,48.64,78341.52,0.0,-0.98969,1e-05,1.09481]
[1778922662075,48.64,78339.93,0.0,-0.98971,1e-05,1.09272]
[1778922663082,48.64,78338.17,0.0,-0.98973,1e-05,1.09041]
[1778922664037,48.64,78338.17,0.0,-0.98973,1e-05,1.09041]
[1778922664062,48.64,78338.17,0.0,-0.98973,1e-05,1.09041]
[1778922666103,48.64,78339.81,0.0,-0.98971,1e-05,1.09256]
[1778922668942,48.64,78340.42,0.0,-0.9897,1e-05,1.09337]
[1778922669059,48.64,78340.53,0.0,-0.9897,1e-05,1.09351]
[1778922669801,48.64,78340.53,0.0,-0.9897,1e-05,1.09351]
[1778922669810,48.64,78340.53,0.0,-0.9897,1e-05,1.09351]
[1778922669841,48.64,78340.56,0.0,-0.9897,1e-05,1.09355]
[1778922675166,48.64,78340.9,0.0,-0.98969,1e-05,1.094]
[1778922677180,48.64,78339.17,0.0,-0.98972,1e-05,1.09172]
[1778922681047,48.64,78339.7,0.0,-0.98971,1e-05,1.09242]
[1778922681064,48.64,78339.7,0.0,-0.98971,1e-05,1.09242]
[1778922681459,48.64,78339.7,0.0,-0.98971,1e-05,1.09242]
[1778922681560,48.64,78339.7,0.0,-0.98971,1e-05,1.09242]
[1778922681661,48.64,78341.04,0.0,-0.98969,1e-05,1.09418]
[1778922682215,48.64,78342.57,0.0,-0.98967,1e-05,1.0962]
[1778922687080,48.64,78342.89,0.0,-0.98967,1e-05,1.09662]
[1778922687309,48.64,78342.89,0.0,-0.98967,1e-05,1.09662]
[1778922687486,48.64,78342.89,0.0,-0.98967,1e-05,1.09662]
[1778922687562,48.64,78342.89,0.0,-0.98967,1e-05,1.09662]
[1778922687587,48.64,78342.41,0.0,-0.98967,1e-05,1.09599]
[1778922689264,48.64,78346.4,0.0,-0.98962,1e-05,1.10126]
[1778922690651,48.64,78348.0,0.0,-0.98959,1e-05,1.10338]
[1778922695984,48.64,78346.37,0.0,-0.98964,1e-05,1.09864]
[1778922696060,48.64,78346.37,0.0,-0.98964,1e-05,1.09864]
[1778922696567,48.64,78346.37,0.0,-0.98964,1e-05,1.09864]
[1778922696809,48.64,78346.37,0.0,-0.98964,1e-05,1.09864]
[1778922696825,48.64,78345.51,0.0,-0.98965,1e-05,1.09751]
[1778922700341,48.64,78344.29,0.0,-0.98967,1e-05,1.0959]
[1778922701348,48.64,78344.29,0.0,-0.98967,1e-05,1.0959]
[1778922701568,48.64,78344.29,0.0,-0.98967,1e-05,1.0959]
[1778922701612,48.64,78341.27,0.0,-0.98971,1e-05,1.09192]
[1778922702355,48.64,78338.75,0.0,-0.98975,1e-05,1.08861]
[1778922709904,48.64,78339.58,0.0,-0.98974,1e-05,1.0897]
[1778922710059,48.64,78339.43,0.0,-0.98974,1e-05,1.0895]
[1778922710201,48.64,78339.43,0.0,-0.98974,1e-05,1.0895]
[1778922710308,48.64,78339.43,0.0,-0.98974,1e-05,1.0895]
[1778922710411,48.64,78338.22,0.0,-0.98975,1e-05,1.08792]
[1778922712061,48.64,78338.63,0.0,-0.98975,1e-05,1.08846]
[1778922712425,48.64,78338.35,0.0,-0.98975,1e-05,1.08809]
[1778922713962,48.64,78338.35,0.0,-0.98975,1e-05,1.08809]
[1778922714064,48.64,78338.93,0.0,-0.98974,1e-05,1.08885]
[1778922714439,48.64,78340.48,0.0,-0.98972,1e-05,1.09088]
[1778922719474,48.64,78340.85,0.0,-0.98972,1e-05,1.09137]
[1778922721120,48.64,78341.03,0.0,-0.98972,1e-05,1.09161]
[1778922721307,48.64,78341.03,0.0,-0.98972,1e-05,1.09161]
[1778922721459,48.64,78341.03,0.0,-0.98972,1e-05,1.09161]
[1778922721561,48.64,78341.03,0.0,-0.98972,1e-05,1.09161]
[1778922721663,48.64,78340.99,0.0,-0.98972,1e-05,1.09155]
[1778922727651,48.64,78341.1,0.0,-0.98971,1e-05,1.0917]
[1778922727807,48.64,78341.1,0.0,-0.98971,1e-05,1.0917]
[1778922728003,48.64,78341.1,0.0,-0.98971,1e-05,1.0917]
[1778922727909,48.64,78341.1,0.0,-0.98971,1e-05,1.0917]
[1778922728058,48.64,78341.1,0.0,-0.98971,1e-05,1.0917]
[1778922728539,48.64,78337.28,0.0,-0.98977,1e-05,1.08669]
[1778922729840,48.64,78337.28,0.0,-0.98977,1e-05,1.08669]
[1778922729908,48.64,78335.59,0.0,-0.98979,1e-05,1.08447]
[1778922730059,48.64,78335.59,0.0,-0.98979,1e-05,1.08447]
[1778922733574,48.64,78337.26,0.0,-0.98977,1e-05,1.08666]
[1778922735072,48.64,78337.49,0.0,-0.98977,1e-05,1.08696]
[1778922735310,48.64,78337.49,0.0,-0.98977,1e-05,1.08696]
[1778922740706,48.64,78337.56,0.0,-0.98976,1e-05,1.08705]
[1778922742065,48.64,78337.2,0.0,-0.98977,1e-05,1.08658]
[1778922742117,48.64,78337.2,0.0,-0.98977,1e-05,1.08658]
[1778922747740,48.64,78337.2,0.0,-0.98977,1e-05,1.08658]
[1778922747808,48.64,78337.2,0.0,-0.98977,1e-05,1.08658]
[1778922750695,48.64,78334.47,0.0,-0.98981,1e-05,1.08301]
[1778922752711,48.64,78334.26,0.0,-0.98983,1e-05,1.08019]
[1778922756912,48.64,78333.43,0.0,-0.98984,1e-05,1.07911]
[1778922757059,48.64,78332.52,0.0,-0.98986,1e-05,1.07792]
[1778922759432,48.64,78331.47,0.0,-0.98987,1e-05,1.07656]
[1778922759560,48.64,78331.47,0.0,-0.98987,1e-05,1.07656]
[1778922759760,48.64,78331.46,0.0,-0.98987,1e-05,1.07655]
[1778922763788,48.64,78329.08,0.0,-0.98991,1e-05,1.07346]
[1778922765962,48.64,78326.29,0.0,-0.98994,1e-05,1.06984]
[1778922768058,48.64,78324.65,0.0,-0.98997,1e-05,1.06772]
[1778922773860,48.64,78323.42,0.0,-0.98998,1e-05,1.06613]
[1778922781920,48.64,78320.89,0.0,-0.99002,1e-05,1.06287]
[1778922782925,48.64,78316.92,0.0,-0.99007,1e-05,1.05778]
[1778922783932,48.64,78310.91,0.0,-0.99015,1e-05,1.0501]
[1778922784939,48.64,78305.3,0.0,-0.99023,1e-05,1.04297]
[1778922785946,48.64,78300.58,0.0,-0.99029,1e-05,1.037]
[1778922786953,48.64,78296.93,0.0,-0.99034,1e-05,1.0324]
[1778922789975,48.64,78287.71,0.0,-0.99046,1e-05,1.02087]
[1778922790982,48.64,78280.05,0.0,-0.99056,1e-05,1.01136]
[1778922791989,48.64,78282.81,0.0,-0.99053,1e-05,1.01478]
[1778922792701,48.64,78282.81,0.0,-0.99053,1e-05,1.01478]
[1778922793003,48.64,78280.08,0.0,-0.99056,1e-05,1.0114]
[1778922794006,48.64,78261.09,0.0,-0.99081,1e-05,0.98815]
[1778922795016,48.64,78262.46,0.0,-0.99079,1e-05,0.98981]
[1778922796021,48.64,78268.38,0.0,-0.99072,1e-05,0.99702]
[1778922796548,48.64,78268.38,0.0,-0.99072,1e-05,0.99702]
[1778922800052,48.64,78272.09,0.0,-0.99067,1e-05,1.00156]
[1778922800081,48.64,78268.73,0.0,-0.99071,1e-05,0.99745]
[1778922801057,48.64,78255.28,0.0,-0.99088,1e-05,0.98112]
[1778922802064,48.64,78252.28,0.0,-0.99092,1e-05,0.97751]
[1778922803071,48.64,78241.32,0.0,-0.99106,1e-05,0.96441]
[1778922803925,48.64,78241.32,0.0,-0.99106,1e-05,0.96441]
[1778922804082,48.64,78243.5,0.0,-0.99103,1e-05,0.967]
[1778922805952,48.64,78243.44,0.0,-0.99103,1e-05,0.96693]
[1778922806095,48.64,78229.24,0.0,-0.99121,1e-05,0.95013]
[1778922807102,48.64,78212.3,0.0,-0.99141,1e-05,0.9304]
[1778922808109,48.64,78210.84,0.0,-0.99143,1e-05,0.92871]
[1778922809751,48.64,78210.84,0.0,-0.99143,1e-05,0.92871]
[1778922813145,48.64,78212.42,0.0,-0.99143,1e-05,0.92825]
[1778922814151,48.64,78223.56,0.0,-0.9913,1e-05,0.94116]
[1778922815901,48.64,78223.56,0.0,-0.9913,1e-05,0.94116]
[1778922815996,48.64,78231.2,0.0,-0.9912,1e-05,0.9501]
[1778922816166,48.64,78237.23,0.0,-0.99113,1e-05,0.95721]
[1778922817814,48.64,78237.23,0.0,-0.99113,1e-05,0.95721]
[1778922817898,48.64,78243.71,0.0,-0.99105,1e-05,0.9649]
[1778922818181,48.64,78248.27,0.0,-0.99099,1e-05,0.97034]
[1778922819188,48.64,78250.46,0.0,-0.99096,1e-05,0.97296]
[1778922820195,48.64,78258.54,0.0,-0.99086,1e-05,0.98268]
[1778922821202,48.64,78264.28,0.0,-0.99079,1e-05,0.98963]
[1778922824223,48.64,78267.28,0.0,-0.99075,1e-05,0.99328]
[1778922826237,48.64,78276.93,0.0,-0.99063,1e-05,1.00509]
[1778922827244,48.64,78282.25,0.0,-0.99056,1e-05,1.01165]
[1778922828253,48.64,78284.94,0.0,-0.99052,1e-05,1.01498]
[1778922830267,48.64,78289.74,0.0,-0.99046,1e-05,1.02095]
[1778922831274,48.64,78297.88,0.0,-0.99035,1e-05,1.03113]
[1778922833124,48.64,78299.75,0.0,-0.99033,1e-05,1.03348]
[1778922833288,48.64,78295.02,0.0,-0.99039,1e-05,1.02754]
[1778922834295,48.64,78288.77,0.0,-0.99047,1e-05,1.01974]
[1778922835302,48.64,78283.05,0.0,-0.99055,1e-05,1.01264]
[1778922836309,48.64,78278.45,0.0,-0.99061,1e-05,1.00696]
[1778922838323,48.64,78273.6,0.0,-0.99067,1e-05,1.001]
[1778922840337,48.64,78266.91,0.0,-0.99076,1e-05,0.99283]
[1778922841344,48.64,78262.38,0.0,-0.99081,1e-05,0.98732]
[1778922842351,48.64,78255.12,0.0,-0.99091,1e-05,0.97855]
[1778922843358,48.64,78249.35,0.0,-0.99098,1e-05,0.97163]
[1778922844365,48.64,78245.89,0.0,-0.99102,1e-05,0.96749]
[1778922845372,48.64,78243.66,0.0,-0.99105,1e-05,0.96484]
[1778922849400,48.64,78235.92,0.0,-0.99115,1e-05,0.95566]
[1778922850408,48.64,78232.63,0.0,-0.99119,1e-05,0.95179]
[1778922851414,48.64,78236.88,0.0,-0.99113,1e-05,0.9568]
[1778922854405,48.64,78237.52,0.0,-0.99113,1e-05,0.95755]
[1778922854560,48.64,78237.52,0.0,-0.99113,1e-05,0.95755]
[1778922854804,48.64,78237.52,0.0,-0.99113,1e-05,0.95755]
[1778922855057,48.64,78237.52,0.0,-0.99113,1e-05,0.95755]
[1778922855150,48.64,78237.18,0.0,-0.99113,1e-05,0.95715]
[1778922860477,48.64,78243.52,0.0,-0.99105,1e-05,0.96467]
[1778922861484,48.64,78246.01,0.0,-0.99102,1e-05,0.96764]
[1778922862491,48.64,78249.51,0.0,-0.99098,1e-05,0.97182]
[1778922864996,48.64,78250.77,0.0,-0.99096,1e-05,0.97333]
[1778922865057,48.64,78250.77,0.0,-0.99096,1e-05,0.97333]
[1778922867526,48.64,78244.05,0.0,-0.99105,1e-05,0.9653]
[1778922869540,48.64,78241.74,0.0,-0.99107,1e-05,0.96256]
[1778922870744,48.64,78241.74,0.0,-0.99107,1e-05,0.96256]
[1778922870807,48.64,78241.74,0.0,-0.99107,1e-05,0.96256]
[1778922871519,48.64,78243.33,0.0,-0.99105,1e-05,0.96445]
[1778922871559,48.64,78243.33,0.0,-0.99105,1e-05,0.96445]
[1778922871660,48.64,78245.53,0.0,-0.99105,1e-05,0.96471]
[1778922875582,48.64,78238.3,0.0,-0.99114,1e-05,0.95614]
[1778922876589,48.64,78234.76,0.0,-0.99118,1e-05,0.95196]
[1778922877596,48.64,78232.29,0.0,-0.99121,1e-05,0.94906]
[1778922878187,48.64,78232.29,0.0,-0.99121,1e-05,0.94906]
[1778922878308,48.64,78232.29,0.0,-0.99121,1e-05,0.94906]
[1778922878603,48.64,78238.29,0.0,-0.99114,1e-05,0.95612]
[1778922883638,48.64,78237.76,0.0,-0.99114,1e-05,0.9555]
[1778922884196,48.64,78237.76,0.0,-0.99114,1e-05,0.9555]
[1778922884310,48.64,78237.76,0.0,-0.99114,1e-05,0.9555]
[1778922884762,48.64,78237.76,0.0,-0.99114,1e-05,0.9555]
[1778922884808,48.64,78237.76,0.0,-0.99114,1e-05,0.9555]
[1778922884908,48.64,78237.81,0.0,-0.99114,1e-05,0.95556]
[1778922885652,48.64,78230.97,0.0,-0.99123,1e-05,0.94751]
[1778922886659,48.64,78227.71,0.0,-0.99127,1e-05,0.94369]
[1778922888673,48.64,78229.8,0.0,-0.99124,1e-05,0.94614]
[1778922889687,48.64,78239.74,0.0,-0.99112,1e-05,0.95784]
[1778922890693,48.64,78242.34,0.0,-0.99109,1e-05,0.96092]
[1778922891700,48.64,78237.83,0.0,-0.99114,1e-05,0.95558]
[1778922892422,48.64,78237.83,0.0,-0.99114,1e-05,0.95558]
[1778922892588,48.64,78237.83,0.0,-0.99114,1e-05,0.95558]
[1778922892707,48.64,78233.7,0.0,-0.99119,1e-05,0.95071]
[1778922894721,48.64,78231.74,0.0,-0.99122,1e-05,0.94841]
[1778922896306,48.64,78232.47,0.0,-0.99121,1e-05,0.94927]
[1778922896363,48.64,78232.47,0.0,-0.99121,1e-05,0.94927]
[1778922896560,48.64,78232.47,0.0,-0.99121,1e-05,0.94927]
[1778922896735,48.64,78231.42,0.0,-0.99122,1e-05,0.94804]
[1778922900765,48.64,78228.06,0.0,-0.99126,1e-05,0.9441]
[1778922904793,48.64,78231.04,0.0,-0.99123,1e-05,0.94759]
[1778922905800,48.64,78236.73,0.0,-0.99116,1e-05,0.95428]
[1778922906807,48.64,78241.39,0.0,-0.9911,1e-05,0.95979]
[1778922907633,48.64,78241.39,0.0,-0.9911,1e-05,0.95979]
[1778922907812,48.64,78241.39,0.0,-0.9911,1e-05,0.95979]
[1778922908832,48.64,78231.42,0.0,-0.99122,1e-05,0.94804]
[1778922909235,48.64,78231.42,0.0,-0.99122,1e-05,0.94804]
[1778922909309,48.64,78231.42,0.0,-0.99122,1e-05,0.94804]
[1778922909839,48.64,78229.12,0.0,-0.99125,1e-05,0.94534]
[1778922910846,48.64,78228.44,0.0,-0.99126,1e-05,0.94454]
[1778922911955,48.64,78228.44,0.0,-0.99126,1e-05,0.94454]
[1778922912060,48.64,78228.44,0.0,-0.99126,1e-05,0.94454]
[1778922917022,48.64,78228.47,0.0,-0.99126,1e-05,0.94458]
[1778922917049,48.64,78208.23,0.0,-0.9915,1e-05,0.92114]
[1778922917899,48.64,78188.7,0.0,-0.99173,1e-05,0.89898]
[1778922918906,48.64,78193.08,0.0,-0.99168,1e-05,0.90392]
[1778922919913,48.64,78190.09,0.0,-0.99172,1e-05,0.90055]
[1778922920753,48.64,78190.09,0.0,-0.99172,1e-05,0.90055]
[1778922920920,48.64,78185.9,0.0,-0.99177,1e-05,0.89584]
[1778922923088,48.64,78184.83,0.0,-0.99178,1e-05,0.89465]
[1778922923190,48.64,78189.4,0.0,-0.99172,1e-05,0.89977]
[1778922924948,48.64,78192.08,0.0,-0.99169,1e-05,0.90279]
[1778922925955,48.64,78188.91,0.0,-0.99173,1e-05,0.89922]
[1778922927102,48.64,78188.91,0.0,-0.99173,1e-05,0.89922]
[1778922927145,48.64,78186.83,0.0,-0.99175,1e-05,0.89689]
[1778922931998,48.64,78193.4,0.0,-0.9917,1e-05,0.90203]
[1778922933005,48.64,78197.31,0.0,-0.99165,1e-05,0.90644]
[1778922934012,48.64,78203.53,0.0,-0.99158,1e-05,0.9135]
[1778922937034,48.64,78206.71,0.0,-0.99154,1e-05,0.91713]
[1778922939048,48.64,78208.91,0.0,-0.99152,1e-05,0.91964]
[1778922940055,48.64,78215.35,0.0,-0.99144,1e-05,0.92704]
[1778922941126,48.64,78215.35,0.0,-0.99144,1e-05,0.92704]
[1778922941310,48.64,78214.35,0.0,-0.99145,1e-05,0.92589]
[1778922942972,48.64,78216.27,0.0,-0.99143,1e-05,0.9281]
[1778922943061,48.64,78216.27,0.0,-0.99143,1e-05,0.9281]
[1778922943076,48.64,78217.57,0.0,-0.99141,1e-05,0.9296]
[1778922947078,48.64,78217.46,0.0,-0.99141,1e-05,0.92948]
[1778922947308,48.64,78217.46,0.0,-0.99141,1e-05,0.92948]
[1778922949118,48.64,78213.4,0.0,-0.99146,1e-05,0.9248]
[1778922950575,48.64,78212.52,0.0,-0.99147,1e-05,0.92378]
[1778922950809,48.64,78212.52,0.0,-0.99147,1e-05,0.92378]
[1778922951132,48.64,78212.69,0.0,-0.99147,1e-05,0.92398]
[1778922953618,48.64,78213.51,0.0,-0.99146,1e-05,0.92492]
[1778922953810,48.64,78213.51,0.0,-0.99146,1e-05,0.92492]
[1778922959188,48.64,78213.14,0.0,-0.99146,1e-05,0.9245]
[1778922963769,48.64,78212.67,0.0,-0.99147,1e-05,0.92396]
[1778922963817,48.64,78212.67,0.0,-0.99147,1e-05,0.92396]
[1778922964174,48.64,78212.67,0.0,-0.99147,1e-05,0.92396]
[1778922964223,48.64,78213.2,0.0,-0.99146,1e-05,0.92457]
[1778922964312,48.64,78213.2,0.0,-0.99146,1e-05,0.92457]
[1778922970265,48.64,78212.84,0.0,-0.99147,1e-05,0.92415]
[1778922975051,48.64,78212.98,0.0,-0.99147,1e-05,0.92431]
[1778922976374,48.64,78213.68,0.0,-0.99146,1e-05,0.92512]
[1778922982349,48.64,78214.4,0.0,-0.99145,1e-05,0.92595]
[1778922984758,48.64,78214.38,0.0,-0.99145,1e-05,0.92592]
[1778922984811,48.64,78214.38,0.0,-0.99145,1e-05,0.92592]
[1778922985465,48.64,78214.45,0.0,-0.99145,1e-05,0.926]
[1778922985564,48.64,78214.45,0.0,-0.99145,1e-05,0.926]
[1778922985663,48.64,78214.56,0.0,-0.99145,1e-05,0.92613]
[1778922991412,48.64,78216.49,0.0,-0.99144,1e-05,0.92606]
[1778922996447,48.64,78216.64,0.0,-0.99144,1e-05,0.92624]
[1778922997869,48.64,78216.64,0.0,-0.99144,1e-05,0.92624]
[1778922998060,48.64,78216.64,0.0,-0.99144,1e-05,0.92624]
[1778922999468,48.64,78212.11,0.0,-0.9915,1e-05,0.92103]
[1778923000475,48.64,78205.13,0.0,-0.99158,1e-05,0.91306]
[1778923001482,48.64,78201.12,0.0,-0.99163,1e-05,0.9085]
[1778923003662,48.64,78202.37,0.0,-0.99161,1e-05,0.90992]
[1778923003807,48.64,78202.37,0.0,-0.99161,1e-05,0.90992]
[1778923004422,48.64,78201.33,0.0,-0.99163,1e-05,0.90874]
[1778923004560,48.64,78201.33,0.0,-0.99163,1e-05,0.90874]
[1778923004646,48.64,78201.3,0.0,-0.99163,1e-05,0.9087]
[1778923005510,48.64,78203.55,0.0,-0.9916,1e-05,0.91126]
[1778923007524,48.64,78205.89,0.0,-0.99157,1e-05,0.91392]
[1778923009651,48.64,78205.18,0.0,-0.99158,1e-05,0.91311]
[1778923009809,48.64,78205.18,0.0,-0.99158,1e-05,0.91311]
[1778923012560,48.64,78207.77,0.0,-0.99155,1e-05,0.91607]
[1778923014573,48.64,78210.44,0.0,-0.99152,1e-05,0.91912]
[1778923015758,48.64,78210.44,0.0,-0.99152,1e-05,0.91912]
[1778923015810,48.64,78210.44,0.0,-0.99152,1e-05,0.91912]
[1778923016858,48.64,78208.72,0.0,-0.99154,1e-05,0.91715]
[1778923017059,48.64,78208.72,0.0,-0.99154,1e-05,0.91715]
[1778923017065,48.64,78207.2,0.0,-0.99156,1e-05,0.91541]
[1778923021099,48.64,78206.96,0.0,-0.99156,1e-05,0.91514]
[1778923021622,48.64,78191.5,0.0,-0.99174,1e-05,0.89765]
[1778923022629,48.64,78189.19,0.0,-0.99177,1e-05,0.89506]
[1778923023636,48.64,78192.5,0.0,-0.99173,1e-05,0.89877]
[1778923024799,48.64,78192.5,0.0,-0.99173,1e-05,0.89877]
[1778923029678,48.64,78194.81,0.0,-0.9917,1e-05,0.90137]
[1778923032370,48.64,78194.11,0.0,-0.99171,1e-05,0.90058]
[1778923032561,48.64,78194.11,0.0,-0.99171,1e-05,0.90058]
[1778923032700,48.64,78193.43,0.0,-0.99172,1e-05,0.89982]
[1778923037734,48.64,78192.32,0.0,-0.99173,1e-05,0.89857]
[1778923040755,48.64,78189.24,0.0,-0.99177,1e-05,0.89511]
[1778923041567,48.64,78189.24,0.0,-0.99177,1e-05,0.89511]
[1778923041810,48.64,78189.24,0.0,-0.99177,1e-05,0.89511]
[1778923043776,48.64,78182.73,0.0,-0.99184,1e-05,0.88785]
[1778923044783,48.64,78192.7,0.0,-0.99173,1e-05,0.899]
[1778923047195,48.64,78193.25,0.0,-0.99172,1e-05,0.89961]
[1778923047309,48.64,78193.25,0.0,-0.99172,1e-05,0.89961]
[1778923047276,48.64,78188.9,0.0,-0.99177,1e-05,0.89473]
[1778923048342,48.64,78188.9,0.0,-0.99177,1e-05,0.89473]
[1778923048566,48.64,78187.48,0.0,-0.99179,1e-05,0.89314]
[1778923048816,48.64,78185.78,0.0,-0.99181,1e-05,0.89124]
[1778923050404,48.64,78185.98,0.0,-0.9918,1e-05,0.89147]
[1778923050560,48.64,78185.98,0.0,-0.9918,1e-05,0.89147]
[1778923054858,48.64,78192.87,0.0,-0.99174,1e-05,0.89694]
[1778923056872,48.64,78193.01,0.0,-0.99174,1e-05,0.8971]
[1778923057378,48.64,78193.01,0.0,-0.99174,1e-05,0.8971]
[1778923057561,48.64,78193.01,0.0,-0.99174,1e-05,0.8971]
[1778923058144,48.64,78193.01,0.0,-0.99174,1e-05,0.8971]
[1778923058310,48.64,78193.01,0.0,-0.99174,1e-05,0.8971]
[1778923058332,48.64,78192.85,0.0,-0.99174,1e-05,0.89692]
[1778923060901,48.64,78181.57,0.0,-0.99187,1e-05,0.88434]
[1778923061907,48.64,78173.24,0.0,-0.99197,1e-05,0.87513]
[1778923062914,48.64,78172.37,0.0,-0.99198,1e-05,0.87418]
[1778923063596,48.64,78172.37,0.0,-0.99198,1e-05,0.87418]
[1778923063811,48.64,78172.37,0.0,-0.99198,1e-05,0.87418]
[1778923063921,48.64,78172.04,0.0,-0.99198,1e-05,0.87382]
[1778923065935,48.64,78169.8,0.0,-0.99201,1e-05,0.87136]
[1778923069622,48.64,78168.06,0.0,-0.99203,1e-05,0.86945]
[1778923069810,48.64,78168.06,0.0,-0.99203,1e-05,0.86945]
[1778923071658,48.64,78167.99,0.0,-0.99203,1e-05,0.86938]
[1778923071808,48.64,78167.99,0.0,-0.99203,1e-05,0.86938]
[1778923071981,48.64,78167.87,0.0,-0.99203,1e-05,0.86925]
[1778923073206,48.64,78167.87,0.0,-0.99203,1e-05,0.86925]
[1778923073241,48.64,78165.89,0.0,-0.99205,1e-05,0.86708]
[1778923074005,48.64,78136.81,0.0,-0.99237,1e-05,0.83581]
[1778923075006,48.64,78111.86,0.0,-0.99264,1e-05,0.80973]
[1778923076015,48.64,78099.4,0.0,-0.99277,1e-05,0.79696]
[1778923077134,48.64,78099.4,0.0,-0.99277,1e-05,0.79696]
[1778923077155,48.64,78096.33,0.0,-0.9928,1e-05,0.79384]
[1778923077669,48.64,78096.33,0.0,-0.9928,1e-05,0.79384]
[1778923078027,48.64,78088.08,0.0,-0.99289,1e-05,0.78551]
[1778923079034,48.64,78081.47,0.0,-0.99296,1e-05,0.77888]
[1778923080041,48.64,78070.4,0.0,-0.99307,1e-05,0.76788]
[1778923081270,48.64,78070.4,0.0,-0.99307,1e-05,0.76788]
[1778923081343,48.64,78035.26,0.0,-0.99341,1e-05,0.73383]
[1778923081469,48.64,78035.26,0.0,-0.99341,1e-05,0.73383]
[1778923081557,48.64,78035.26,0.0,-0.99341,1e-05,0.73383]
[1778923082067,48.64,77993.86,0.0,-0.9938,1e-05,0.69533]
[1778923083073,48.64,77984.32,0.0,-0.99388,1e-05,0.6867]
[1778923084080,48.64,77984.07,0.0,-0.99388,1e-05,0.68647]
[1778923085263,48.64,77984.07,0.0,-0.99388,1e-05,0.68647]
[1778923085337,48.64,77966.91,0.0,-0.99404,1e-05,0.67118]
[1778923086095,48.64,77960.77,0.0,-0.99409,1e-05,0.66578]
[1778923087055,48.64,77960.77,0.0,-0.99409,1e-05,0.66578]
[1778923087109,48.64,77957.88,0.0,-0.99412,1e-05,0.66325]
[1778923088115,48.64,77948.91,0.0,-0.99419,1e-05,0.65544]
[1778923089123,48.64,77929.47,0.0,-0.99436,1e-05,0.6388]
[1778923090137,48.64,77920.59,0.0,-0.99443,1e-05,0.63131]
[1778923091086,48.64,77920.59,0.0,-0.99443,1e-05,0.63131]
[1778923091352,48.64,77920.59,0.0,-0.99443,1e-05,0.63131]
[1778923091393,48.64,77914.36,0.0,-0.99448,1e-05,0.62611]
[1778923092150,48.64,77906.12,0.0,-0.99455,1e-05,0.61927]
[1778923094166,48.64,77930.09,0.0,-0.99435,1e-05,0.63932]
[1778923095125,48.64,77930.09,0.0,-0.99435,1e-05,0.63932]
[1778923095173,48.64,77944.53,0.0,-0.99423,1e-05,0.65166]
[1778923096303,48.64,77944.53,0.0,-0.99423,1e-05,0.65166]
[1778923096381,48.64,77942.28,0.0,-0.99425,1e-05,0.64973]
[1778923098196,48.64,77930.97,0.0,-0.99434,1e-05,0.64007]
[1778923099215,48.64,77944.7,0.0,-0.99423,1e-05,0.65181]
[1778923100316,48.64,77944.7,0.0,-0.99423,1e-05,0.65181]
[1778923100345,48.64,77948.75,0.0,-0.99419,1e-05,0.65531]
[1778923100708,48.64,77948.75,0.0,-0.99419,1e-05,0.65531]
[1778923100935,48.64,77948.75,0.0,-0.99419,1e-05,0.65531]
[1778923101226,48.64,77974.54,0.0,-0.99397,1e-05,0.67794]
[1778923102239,48.64,77969.65,0.0,-0.99401,1e-05,0.6736]
[1778923104253,48.64,77990.66,0.0,-0.99383,1e-05,0.69242]
[1778923104740,48.64,77990.66,0.0,-0.99383,1e-05,0.69242]
[1778923105198,48.64,77990.66,0.0,-0.99383,1e-05,0.69242]
[1778923105262,48.64,78001.54,0.0,-0.99373,1e-05,0.70234]
[1778923106268,48.64,78001.66,0.0,-0.99373,1e-05,0.70245]
[1778923107275,48.64,77991.52,0.0,-0.99382,1e-05,0.6932]
[1778923108282,48.64,77994.07,0.0,-0.99379,1e-05,0.69552]
[1778923109152,48.64,77994.07,0.0,-0.99379,1e-05,0.69552]
[1778923109289,48.64,78018.13,0.0,-0.99357,1e-05,0.71769]
[1778923110298,48.64,78027.04,0.0,-0.99349,1e-05,0.72605]
[1778923111328,48.64,78027.04,0.0,-0.99349,1e-05,0.72605]
[1778923111422,48.64,78031.19,0.0,-0.99347,1e-05,0.72803]
[1778923111764,48.64,78031.19,0.0,-0.99347,1e-05,0.72803]
[1778923112311,48.64,78021.2,0.0,-0.99356,1e-05,0.71864]
[1778923113356,48.64,77996.13,0.0,-0.99379,1e-05,0.69552]
[1778923114335,48.64,77976.66,0.0,-0.99397,1e-05,0.678]
[1778923115339,48.64,77968.7,0.0,-0.99404,1e-05,0.67094]
[1778923115784,48.64,77968.7,0.0,-0.99404,1e-05,0.67094]
[1778923116346,48.64,77975.45,0.0,-0.99398,1e-05,0.67692]
[1778923117353,48.64,77979.11,0.0,-0.99394,1e-05,0.68018]
[1778923117839,48.64,77979.11,0.0,-0.99394,1e-05,0.68018]
[1778923118360,48.64,77986.24,0.0,-0.99388,1e-05,0.68657]
[1778923119367,48.64,78000.41,0.0,-0.99375,1e-05,0.69943]
[1778923119824,48.64,78000.41,0.0,-0.99375,1e-05,0.69943]
[1778923120374,48.64,78013.0,0.0,-0.99364,1e-05,0.71101]
[1778923121382,48.64,78017.41,0.0,-0.9936,1e-05,0.71511]
[1778923123399,48.64,78027.19,0.0,-0.9935,1e-05,0.72426]
[1778923123836,48.64,78027.19,0.0,-0.9935,1e-05,0.72426]
[1778923124404,48.64,78044.63,0.0,-0.99334,1e-05,0.74083]
[1778923125161,48.64,78044.63,0.0,-0.99334,1e-05,0.74083]
[1778923125430,48.64,78029.07,0.0,-0.99349,1e-05,0.72603]
[1778923126425,48.64,78008.85,0.0,-0.99368,1e-05,0.70718]
[1778923127432,48.64,78001.93,0.0,-0.99374,1e-05,0.70082]
[1778923129169,48.64,78008.51,0.0,-0.99368,1e-05,0.70686]
[1778923129452,48.64,78003.26,0.0,-0.99373,1e-05,0.70204]
[1778923129691,48.64,78003.26,0.0,-0.99373,1e-05,0.70204]
[1778923130455,48.64,77984.35,0.0,-0.9939,1e-05,0.68488]
[1778923131464,48.64,77976.23,0.0,-0.99397,1e-05,0.67762]
[1778923132469,48.64,77965.67,0.0,-0.99406,1e-05,0.66827]
[1778923133324,48.64,77965.67,0.0,-0.99406,1e-05,0.66827]
[1778923133476,48.64,77969.17,0.0,-0.99403,1e-05,0.67135]
[1778923134483,48.64,77974.06,0.0,-0.99399,1e-05,0.67569]
[1778923135323,48.64,77974.06,0.0,-0.99399,1e-05,0.67569]
[1778923135493,48.64,77978.75,0.0,-0.99395,1e-05,0.67986]
[1778923138515,48.64,77982.51,0.0,-0.99391,1e-05,0.68322]
[1778923139752,48.64,77982.51,0.0,-0.99391,1e-05,0.68322]
[1778923139804,48.64,77987.59,0.0,-0.99387,1e-05,0.68779]
[1778923140529,48.64,77998.02,0.0,-0.99377,1e-05,0.69724]
[1778923141536,48.64,77987.4,0.0,-0.99387,1e-05,0.68762]
[1778923142543,48.64,77986.91,0.0,-0.99388,1e-05,0.68718]
[1778923143776,48.64,77986.91,0.0,-0.99388,1e-05,0.68718]
[1778923143861,48.64,77988.17,0.0,-0.99386,1e-05,0.68831]
[1778923146571,48.64,77982.68,0.0,-0.99391,1e-05,0.68338]
[1778923148585,48.64,77977.79,0.0,-0.99396,1e-05,0.679]
[1778923149592,48.64,77984.28,0.0,-0.9939,1e-05,0.68481]
[1778923150599,48.64,77974.73,0.0,-0.99398,1e-05,0.67628]
[1778923151606,48.64,77947.16,0.0,-0.99422,1e-05,0.65215]
[1778923153427,48.64,77947.16,0.0,-0.99422,1e-05,0.65215]
[1778923153512,48.64,77944.86,0.0,-0.99424,1e-05,0.65017]
[1778923154633,48.64,77921.29,0.0,-0.99444,1e-05,0.63016]
[1778923157448,48.64,77919.89,0.0,-0.99445,1e-05,0.62899]
[1778923157469,48.64,77937.16,0.0,-0.99431,1e-05,0.64357]
[1778923157656,48.64,77946.47,0.0,-0.99423,1e-05,0.65155]
[1778923159018,48.64,77946.47,0.0,-0.99423,1e-05,0.65155]
[1778923159099,48.64,77963.7,0.0,-0.99408,1e-05,0.66654]
[1778923159581,48.64,77963.7,0.0,-0.99408,1e-05,0.66654]
[1778923159669,48.64,77984.67,0.0,-0.9939,1e-05,0.68516]
[1778923160676,48.64,77994.4,0.0,-0.99381,1e-05,0.69395]
[1778923161579,48.64,77994.4,0.0,-0.99381,1e-05,0.69395]
[1778923161683,48.64,77992.17,0.0,-0.99383,1e-05,0.69193]
[1778923162690,48.64,77997.85,0.0,-0.99378,1e-05,0.69709]
[1778923165570,48.64,77997.35,0.0,-0.99378,1e-05,0.69663]
[1778923165712,48.64,77996.38,0.0,-0.99379,1e-05,0.69575]
[1778923166718,48.64,77994.14,0.0,-0.99381,1e-05,0.69372]
[1778923167580,48.64,77994.14,0.0,-0.99381,1e-05,0.69372]
[1778923167725,48.64,77985.17,0.0,-0.99389,1e-05,0.68561]
[1778923168733,48.64,77987.3,0.0,-0.99387,1e-05,0.68753]
[1778923169739,48.64,77990.34,0.0,-0.99384,1e-05,0.69027]
[1778923170746,48.64,77988.21,0.0,-0.99386,1e-05,0.68835]
[1778923171753,48.64,77983.37,0.0,-0.99392,1e-05,0.68215]
[1778923172760,48.64,77986.31,0.0,-0.9939,1e-05,0.68479]
[1778923173767,48.64,77989.85,0.0,-0.99386,1e-05,0.68797]
[1778923175785,48.64,77986.17,0.0,-0.9939,1e-05,0.68466]
[1778923177799,48.64,77988.61,0.0,-0.99388,1e-05,0.68686]
[1778923179083,48.64,77988.61,0.0,-0.99388,1e-05,0.68686]
[1778923179090,48.64,77999.62,0.0,-0.99378,1e-05,0.69683]
[1778923180822,48.64,77995.48,0.0,-0.99381,1e-05,0.69307]
[1778923181828,48.64,77990.95,0.0,-0.99386,1e-05,0.68897]
[1778923182835,48.64,77993.62,0.0,-0.99383,1e-05,0.69138]
[1778923183842,48.64,77996.32,0.0,-0.99381,1e-05,0.69383]
[1778923184850,48.64,77999.75,0.0,-0.99378,1e-05,0.69695]
[1778923186864,48.64,78002.08,0.0,-0.99375,1e-05,0.69908]
[1778923190841,48.64,78003.05,0.0,-0.99375,1e-05,0.69996]
[1778923190892,48.64,78000.33,0.0,-0.99377,1e-05,0.69748]
[1778923193913,48.64,77993.01,0.0,-0.99384,1e-05,0.69083]
[1778923194807,48.64,77993.01,0.0,-0.99384,1e-05,0.69083]
[1778923194920,48.64,77987.83,0.0,-0.99388,1e-05,0.68615]
[1778923195927,48.64,77984.65,0.0,-0.99391,1e-05,0.6833]
[1778923196859,48.64,77984.65,0.0,-0.99391,1e-05,0.6833]
[1778923196961,48.64,77975.47,0.0,-0.99399,1e-05,0.67511]
[1778923197942,48.64,77945.81,0.0,-0.99425,1e-05,0.64921]
[1778923198949,48.64,77952.6,0.0,-0.99419,1e-05,0.65506]
[1778923200755,48.64,77954.91,0.0,-0.99417,1e-05,0.65706]
[1778923200966,48.64,77954.74,0.0,-0.99417,1e-05,0.65692]
[1778923201974,48.64,77957.58,0.0,-0.99415,1e-05,0.65938]
[1778923202827,48.64,77957.58,0.0,-0.99415,1e-05,0.65938]
[1778923202980,48.64,77953.95,0.0,-0.99418,1e-05,0.65623]
[1778923203987,48.64,77957.37,0.0,-0.99415,1e-05,0.6592]
[1778923206001,48.64,77943.1,0.0,-0.99427,1e-05,0.64688]
[1778923207008,48.64,77939.81,0.0,-0.9943,1e-05,0.64407]
[1778923208813,48.64,77940.85,0.0,-0.99429,1e-05,0.64496]
[1778923209026,48.64,77930.18,0.0,-0.99438,1e-05,0.63589]
[1778923210033,48.64,77934.23,0.0,-0.99435,1e-05,0.63932]
[1778923211040,48.64,77931.37,0.0,-0.99437,1e-05,0.6369]
[1778923212053,48.64,77928.91,0.0,-0.99439,1e-05,0.63482]
[1778923214067,48.64,77934.6,0.0,-0.99434,1e-05,0.63963]
[1778923215074,48.64,77942.04,0.0,-0.99428,1e-05,0.64597]
[1778923216081,48.64,77959.2,0.0,-0.99414,1e-05,0.66079]
[1778923216822,48.64,77959.2,0.0,-0.99414,1e-05,0.66079]
[1778923217088,48.64,77958.18,0.0,-0.99414,1e-05,0.65991]
[1778923218095,48.64,77955.83,0.0,-0.99416,1e-05,0.65786]
[1778923219102,48.64,77953.87,0.0,-0.99418,1e-05,0.65616]
[1778923223137,48.64,77951.8,0.0,-0.9942,1e-05,0.65437]
[1778923224138,48.64,77956.78,0.0,-0.99416,1e-05,0.65869]
[1778923225145,48.64,77965.88,0.0,-0.99408,1e-05,0.66664]
[1778923226152,48.64,77973.41,0.0,-0.99401,1e-05,0.67328]
[1778923226821,48.64,77973.41,0.0,-0.99401,1e-05,0.67328]
[1778923227159,48.64,77982.12,0.0,-0.99393,1e-05,0.68103]
[1778923228166,48.64,77986.94,0.0,-0.99389,1e-05,0.68535]
[1778923228821,48.64,77986.94,0.0,-0.99389,1e-05,0.68535]
[1778923229173,48.64,77994.94,0.0,-0.99382,1e-05,0.69258]
[1778923230180,48.64,77994.28,0.0,-0.99382,1e-05,0.69198]
[1778923231187,48.64,77984.08,0.0,-0.99393,1e-05,0.68094]
[1778923232195,48.64,77981.71,0.0,-0.99395,1e-05,0.67883]
[1778923237230,48.64,77982.29,0.0,-0.99395,1e-05,0.67934]
[1778923238237,48.64,77987.81,0.0,-0.9939,1e-05,0.68429]
[1778923239244,48.64,77984.78,0.0,-0.99393,1e-05,0.68157]
[1778923241262,48.64,77981.43,0.0,-0.99396,1e-05,0.67858]
[1778923242269,48.64,77984.5,0.0,-0.99393,1e-05,0.68132]
[1778923243276,48.64,77987.96,0.0,-0.9939,1e-05,0.68442]
[1778923244283,48.64,77989.94,0.0,-0.99388,1e-05,0.6862]
[1778923248504,48.64,77987.18,0.0,-0.9939,1e-05,0.68372]
[1778923250325,48.64,77989.25,0.0,-0.99389,1e-05,0.68558]
[1778923251332,48.64,77983.95,0.0,-0.99393,1e-05,0.68083]
[1778923253351,48.64,77988.19,0.0,-0.9939,1e-05,0.68463]
[1778923254358,48.64,77998.22,0.0,-0.99381,1e-05,0.69369]
[1778923255365,48.64,78004.96,0.0,-0.99374,1e-05,0.69983]
[1778923256372,48.64,78010.66,0.0,-0.99369,1e-05,0.70506]
[1778923256819,48.64,78010.66,0.0,-0.99369,1e-05,0.70506]
[1778923257379,48.64,78006.68,0.0,-0.99373,1e-05,0.70141]
[1778923258386,48.64,78003.64,0.0,-0.99376,1e-05,0.69862]
[1778923258814,48.64,78003.64,0.0,-0.99376,1e-05,0.69862]
[1778923259393,48.64,78005.82,0.0,-0.99374,1e-05,0.70062]
[1778923260400,48.64,78010.2,0.0,-0.9937,1e-05,0.70464]
[1778923261407,48.64,78007.11,0.0,-0.99372,1e-05,0.7018]
[1778923262417,48.64,78019.28,0.0,-0.99361,1e-05,0.71304]
[1778923262834,48.64,78019.28,0.0,-0.99361,1e-05,0.71304]
[1778923263424,48.64,78030.85,0.0,-0.9935,1e-05,0.72386]
[1778923264431,48.64,78036.99,0.0,-0.99345,1e-05,0.72965]
[1778923265438,48.64,78039.74,0.0,-0.99342,1e-05,0.73226]
[1778923268815,48.64,78040.88,0.0,-0.99341,1e-05,0.73335]
[1778923269466,48.64,78039.63,0.0,-0.99342,1e-05,0.73216]
[1778923270473,48.64,78010.5,0.0,-0.99369,1e-05,0.70492]
[1778923270840,48.64,78010.5,0.0,-0.99369,1e-05,0.70492]
[1778923271484,48.64,77994.29,0.0,-0.99384,1e-05,0.69013]
[1778923272487,48.64,77990.4,0.0,-0.99388,1e-05,0.68662]
[1778923274863,48.64,77990.34,0.0,-0.99388,1e-05,0.68656]
[1778923275508,48.64,77988.5,0.0,-0.99389,1e-05,0.68491]
[1778923277074,48.64,77988.65,0.0,-0.99389,1e-05,0.68504]
[1778923277522,48.64,77990.74,0.0,-0.99387,1e-05,0.68692]
[1778923280543,48.64,77992.86,0.0,-0.99385,1e-05,0.68883]
[1778923281553,48.64,77999.44,0.0,-0.99379,1e-05,0.6948]
[1778923282560,48.64,78012.45,0.0,-0.99368,1e-05,0.70671]
[1778923283567,48.64,78010.01,0.0,-0.9937,1e-05,0.70446]
[1778923285075,48.64,78008.98,0.0,-0.99371,1e-05,0.70352]
[1778923285581,48.64,78003.98,0.0,-0.99375,1e-05,0.69894]
[1778923286589,48.64,77999.07,0.0,-0.9938,1e-05,0.69446]
[1778923288602,48.64,77996.3,0.0,-0.99382,1e-05,0.69195]
[1778923293637,48.64,77999.62,0.0,-0.99381,1e-05,0.69309]
[1778923294644,48.64,78006.09,0.0,-0.99375,1e-05,0.69899]
[1778923297665,48.64,78003.85,0.0,-0.99377,1e-05,0.69694]
[1778923298672,48.64,78007.6,0.0,-0.99374,1e-05,0.70037]
[1778923301693,48.64,78010.3,0.0,-0.99371,1e-05,0.70284]
[1778923306728,48.64,78009.59,0.0,-0.99372,1e-05,0.70219]
[1778923309749,48.64,78007.07,0.0,-0.99374,1e-05,0.69988]
[1778923312537,48.64,78007.05,0.0,-0.99374,1e-05,0.69986]
[1778923312628,48.64,78008.12,0.0,-0.99373,1e-05,0.70084]
[1778923315791,48.64,78010.56,0.0,-0.99371,1e-05,0.70308]
[1778923317805,48.64,78008.78,0.0,-0.99373,1e-05,0.70145]
[1778923320565,48.64,78007.54,0.0,-0.99374,1e-05,0.70031]
[1778923320653,48.64,78001.38,0.0,-0.99379,1e-05,0.69469]
[1778923321216,48.64,78001.38,0.0,-0.99379,1e-05,0.69469]
[1778923321309,48.64,78001.44,0.0,-0.99379,1e-05,0.69475]
[1778923321835,48.64,77978.36,0.0,-0.994,1e-05,0.67401]
[1778923323850,48.64,77977.61,0.0,-0.99401,1e-05,0.67335]
[1778923324859,48.64,77965.53,0.0,-0.99411,1e-05,0.66271]
[1778923325865,48.64,77948.7,0.0,-0.99426,1e-05,0.64813]
[1778923326872,48.64,77944.73,0.0,-0.99429,1e-05,0.64473]
[1778923327879,48.64,77940.89,0.0,-0.99432,1e-05,0.64146]
[1778923328896,48.64,77932.57,0.0,-0.99439,1e-05,0.63441]
[1778923329903,48.64,77916.84,0.0,-0.99452,1e-05,0.62126]
[1778923330910,48.64,77911.8,0.0,-0.99456,1e-05,0.6171]
[1778923331917,48.64,77921.18,0.0,-0.99449,1e-05,0.62487]
[1778923333032,48.64,77921.18,0.0,-0.99449,1e-05,0.62487]
[1778923333122,48.64,77927.95,0.0,-0.99443,1e-05,0.63052]
[1778923334410,48.64,77927.95,0.0,-0.99443,1e-05,0.63052]
[1778923334455,48.64,77929.84,0.0,-0.99441,1e-05,0.63211]
[1778923335083,48.64,77929.84,0.0,-0.99441,1e-05,0.63211]
[1778923335135,48.64,77947.19,0.0,-0.99427,1e-05,0.64684]
[1778923335945,48.64,77956.97,0.0,-0.99419,1e-05,0.65526]
[1778923337719,48.64,77956.97,0.0,-0.99419,1e-05,0.65526]
[1778923336952,48.64,77964.16,0.0,-0.99412,1e-05,0.66152]
[1778923337959,48.64,77968.15,0.0,-0.99409,1e-05,0.66501]
[1778923339072,48.64,77968.15,0.0,-0.99409,1e-05,0.66501]
[1778923339084,48.64,77979.07,0.0,-0.99399,1e-05,0.67464]
[1778923339973,48.64,77993.3,0.0,-0.99387,1e-05,0.68737]
[1778923340974,48.64,77993.3,0.0,-0.99387,1e-05,0.68737]
[1778923341025,48.64,77999.55,0.0,-0.99381,1e-05,0.69303]
[1778923341987,48.64,78002.29,0.0,-0.99378,1e-05,0.69552]
[1778923342994,48.64,78008.02,0.0,-0.99373,1e-05,0.70075]
[1778923343910,48.64,78008.02,0.0,-0.99373,1e-05,0.70075]
[1778923344004,48.64,77993.57,0.0,-0.99386,1e-05,0.68762]
[1778923345009,48.64,77982.14,0.0,-0.99397,1e-05,0.67737]
[1778923346015,48.64,77987.07,0.0,-0.99392,1e-05,0.68178]
[1778923347022,48.64,77993.59,0.0,-0.99386,1e-05,0.68764]
[1778923347856,48.64,77993.59,0.0,-0.99386,1e-05,0.68764]
[1778923348030,48.64,77985.58,0.0,-0.99394,1e-05,0.68044]
[1778923349039,48.64,77983.05,0.0,-0.99396,1e-05,0.67818]
[1778923350046,48.64,77980.9,0.0,-0.99398,1e-05,0.67627]
[1778923351053,48.64,77975.02,0.0,-0.99404,1e-05,0.66923]
[1778923352060,48.64,77971.96,0.0,-0.99407,1e-05,0.66654]
[1778923354074,48.64,77974.9,0.0,-0.99405,1e-05,0.66913]
[1778923356088,48.64,77972.97,0.0,-0.99406,1e-05,0.66743]
[1778923357095,48.64,77977.21,0.0,-0.99403,1e-05,0.67117]
[1778923358103,48.64,77982.08,0.0,-0.99398,1e-05,0.67548]
[1778923359109,48.64,77984.99,0.0,-0.99396,1e-05,0.67808]
[1778923360028,48.64,77984.99,0.0,-0.99396,1e-05,0.67808]
[1778923360418,48.64,77987.04,0.0,-0.99394,1e-05,0.67991]
[1778923361396,48.64,77987.04,0.0,-0.99394,1e-05,0.67991]
[1778923362130,48.64,77981.12,0.0,-0.99399,1e-05,0.67463]
[1778923363393,48.64,77981.12,0.0,-0.99399,1e-05,0.67463]
[1778923363561,48.64,77981.12,0.0,-0.99399,1e-05,0.67463]
[1778923363688,48.64,77977.21,0.0,-0.99403,1e-05,0.67117]
[1778923366158,48.64,77974.07,0.0,-0.99405,1e-05,0.6684]
[1778923368719,48.64,77973.37,0.0,-0.99406,1e-05,0.66778]
[1778923368172,48.64,77982.72,0.0,-0.99398,1e-05,0.67605]
[1778923368813,48.64,77982.72,0.0,-0.99398,1e-05,0.67605]
[1778923369179,48.64,77987.02,0.0,-0.99394,1e-05,0.67989]
[1778923370186,48.64,77982.5,0.0,-0.99398,1e-05,0.67586]
[1778923371193,48.64,77985.23,0.0,-0.99395,1e-05,0.67829]
[1778923372200,48.64,77993.17,0.0,-0.99388,1e-05,0.6854]
[1778923373337,48.64,77993.17,0.0,-0.99388,1e-05,0.6854]
[1778923373571,48.64,77993.17,0.0,-0.99388,1e-05,0.6854]
[1778923373628,48.64,77995.18,0.0,-0.99387,1e-05,0.68721]
[1778923375222,48.64,77992.09,0.0,-0.99389,1e-05,0.68443]
[1778923377739,48.64,77990.99,0.0,-0.9939,1e-05,0.68344]
[1778923377765,48.64,77991.19,0.0,-0.9939,1e-05,0.68362]
[1778923377819,48.64,77991.19,0.0,-0.9939,1e-05,0.68362]
[1778923378276,48.64,77991.19,0.0,-0.9939,1e-05,0.68362]
[1778923378312,48.64,77991.19,0.0,-0.9939,1e-05,0.68362]
[1778923379250,48.64,77986.32,0.0,-0.99394,1e-05,0.67926]
[1778923381264,48.64,77978.19,0.0,-0.99402,1e-05,0.67203]
[1778923382601,48.64,77978.19,0.0,-0.99402,1e-05,0.67203]
[1778923382641,48.64,77974.01,0.0,-0.99405,1e-05,0.66834]
[1778923382808,48.64,77974.01,0.0,-0.99405,1e-05,0.66834]
[1778923383311,48.64,77974.01,0.0,-0.99405,1e-05,0.66834]
[1778923383571,48.64,77974.01,0.0,-0.99405,1e-05,0.66834]
[1778923389302,48.64,77974.94,0.0,-0.99405,1e-05,0.66916]
[1778923389320,48.64,77975.47,0.0,-0.99404,1e-05,0.66963]
[1778923389963,48.64,77975.47,0.0,-0.99404,1e-05,0.66963]
[1778923390327,48.64,77973.51,0.0,-0.99406,1e-05,0.6679]
[1778923391132,48.64,77973.51,0.0,-0.99406,1e-05,0.6679]
[1778923393348,48.64,77980.75,0.0,-0.99399,1e-05,0.6743]
[1778923393959,48.64,77980.75,0.0,-0.99399,1e-05,0.6743]
[1778923394067,48.64,77980.75,0.0,-0.99399,1e-05,0.6743]
[1778923394329,48.64,77980.75,0.0,-0.99399,1e-05,0.6743]
[1778923394562,48.64,77980.75,0.0,-0.99399,1e-05,0.6743]
[1778923394660,48.64,77982.82,0.0,-0.99398,1e-05,0.67614]
[1778923399119,48.64,77983.93,0.0,-0.99397,1e-05,0.67713]
[1778923399307,48.64,77983.93,0.0,-0.99397,1e-05,0.67713]
[1778923399390,48.64,77986.23,0.0,-0.99395,1e-05,0.67918]
[1778923400397,48.64,77990.44,0.0,-0.99391,1e-05,0.68295]
[1778923401065,48.64,77990.44,0.0,-0.99391,1e-05,0.68295]
[1778923401313,48.64,77990.44,0.0,-0.99391,1e-05,0.68295]
[1778923401405,48.64,77992.52,0.0,-0.99389,1e-05,0.68482]
[1778923402412,48.64,77995.33,0.0,-0.99386,1e-05,0.68735]
[1778923404149,48.64,77997.09,0.0,-0.99385,1e-05,0.68894]
[1778923404311,48.64,77997.09,0.0,-0.99385,1e-05,0.68894]
[1778923405326,48.64,77996.9,0.0,-0.99385,1e-05,0.68876]
[1778923405433,48.64,77998.23,0.0,-0.99384,1e-05,0.68997]
[1778923406440,48.64,78003.52,0.0,-0.99379,1e-05,0.69477]
[1778923407543,48.64,78003.52,0.0,-0.99379,1e-05,0.69477]
[1778923409307,48.64,78003.67,0.0,-0.99379,1e-05,0.6949]
[1778923409525,48.64,78003.67,0.0,-0.99379,1e-05,0.6949]
[1778923409588,48.64,78003.23,0.0,-0.99379,1e-05,0.6945]
[1778923411475,48.64,78006.04,0.0,-0.99378,1e-05,0.69519]
[1778923412483,48.64,78019.78,0.0,-0.99366,1e-05,0.70779]
[1778923413489,48.64,78037.0,0.0,-0.9935,1e-05,0.72386]
[1778923414496,48.64,78040.07,0.0,-0.99347,1e-05,0.72676]
[1778923415503,48.64,78051.65,0.0,-0.99336,1e-05,0.73777]
[1778923416510,48.64,78054.88,0.0,-0.99332,1e-05,0.74087]
[1778923419532,48.64,78049.57,0.0,-0.99338,1e-05,0.73578]
[1778923420539,48.64,78051.93,0.0,-0.99335,1e-05,0.73804]
[1778923423122,48.64,78052.24,0.0,-0.99335,1e-05,0.73833]
[1778923423307,48.64,78052.24,0.0,-0.99335,1e-05,0.73833]
[1778923423580,48.64,78052.24,0.0,-0.99335,1e-05,0.73833]
[1778923424290,48.64,78052.24,0.0,-0.99335,1e-05,0.73833]
[1778923424314,48.64,78052.24,0.0,-0.99335,1e-05,0.73833]
[1778923425575,48.64,78056.44,0.0,-0.99331,1e-05,0.74236]
[1778923426468,48.64,78056.44,0.0,-0.99331,1e-05,0.74236]
[1778923426563,48.64,78056.44,0.0,-0.99331,1e-05,0.74236]
[1778923427171,48.64,78058.12,0.0,-0.99329,1e-05,0.74398]
[1778923427309,48.64,78058.12,0.0,-0.99329,1e-05,0.74398]
[1778923427589,48.64,78058.19,0.0,-0.99329,1e-05,0.74405]
[1778923430610,48.64,78065.69,0.0,-0.99322,1e-05,0.75131]
[1778923431617,48.64,78071.78,0.0,-0.99316,1e-05,0.75724]
[1778923434137,48.64,78072.05,0.0,-0.99316,1e-05,0.7575]
[1778923434311,48.64,78072.05,0.0,-0.99316,1e-05,0.7575]
[1778923435645,48.64,78074.48,0.0,-0.99313,1e-05,0.75988]
[1778923437659,48.64,78077.15,0.0,-0.99311,1e-05,0.76251]
[1778923438666,48.64,78080.41,0.0,-0.99307,1e-05,0.76572]
[1778923440680,48.64,78082.68,0.0,-0.99305,1e-05,0.76796]
[1778923440954,48.64,78082.68,0.0,-0.99305,1e-05,0.76796]
[1778923441064,48.64,78082.68,0.0,-0.99305,1e-05,0.76796]
[1778923441689,48.64,78077.19,0.0,-0.99311,1e-05,0.76254]
[1778923442711,48.64,78070.83,0.0,-0.99317,1e-05,0.75631]
[1778923443702,48.64,78067.82,0.0,-0.9932,1e-05,0.75338]
[1778923445574,48.64,78067.73,0.0,-0.9932,1e-05,0.75329]
[1778923445716,48.64,78055.9,0.0,-0.99331,1e-05,0.74185]
[1778923446309,48.64,78055.9,0.0,-0.99331,1e-05,0.74185]
[1778923446559,48.64,78055.9,0.0,-0.99331,1e-05,0.74185]
[1778923446728,48.64,78056.35,0.0,-0.99331,1e-05,0.74228]
[1778923448744,48.64,78043.45,0.0,-0.99343,1e-05,0.72996]
[1778923449752,48.64,78038.94,0.0,-0.99348,1e-05,0.72569]
[1778923450759,48.64,78030.0,0.0,-0.99356,1e-05,0.71729]
[1778923451766,48.64,78023.99,0.0,-0.99362,1e-05,0.7117]
[1778923453780,48.64,78018.99,0.0,-0.99366,1e-05,0.70706]
[1778923455463,48.64,78017.9,0.0,-0.99367,1e-05,0.70606]
[1778923455559,48.64,78017.9,0.0,-0.99367,1e-05,0.70606]
[1778923455794,48.64,78014.96,0.0,-0.9937,1e-05,0.70335]
[1778923456805,48.64,78007.11,0.0,-0.99377,1e-05,0.69616]
[1778923457808,48.64,77999.93,0.0,-0.99384,1e-05,0.68964]
[1778923459822,48.64,78005.38,0.0,-0.99379,1e-05,0.69459]
[1778923460829,48.64,78011.8,0.0,-0.99373,1e-05,0.70045]
[1778923462693,48.64,78012.63,0.0,-0.99372,1e-05,0.70121]
[1778923462808,48.64,78012.63,0.0,-0.99372,1e-05,0.70121]
[1778923462843,48.64,78009.94,0.0,-0.99375,1e-05,0.69875]
[1778923463850,48.64,78011.92,0.0,-0.99373,1e-05,0.70056]
[1778923468887,48.64,78011.05,0.0,-0.99374,1e-05,0.69976]
[1778923469894,48.64,78008.69,0.0,-0.99376,1e-05,0.6976]
[1778923470938,48.64,78008.69,0.0,-0.99376,1e-05,0.6976]
[1778923471058,48.64,78008.69,0.0,-0.99376,1e-05,0.6976]
[1778923471188,48.64,78006.73,0.0,-0.99379,1e-05,0.69394]
[1778923471980,48.64,78006.73,0.0,-0.99379,1e-05,0.69394]
[1778923472058,48.64,78006.73,0.0,-0.99379,1e-05,0.69394]
[1778923472081,48.64,78009.2,0.0,-0.99377,1e-05,0.69619]
[1778923474473,48.64,78010.79,0.0,-0.99376,1e-05,0.69764]
[1778923474569,48.64,78010.79,0.0,-0.99376,1e-05,0.69764]
[1778923474576,48.64,78011.97,0.0,-0.99375,1e-05,0.69872]
[1778923475057,48.64,78011.97,0.0,-0.99375,1e-05,0.69872]
[1778923475310,48.64,78011.97,0.0,-0.99375,1e-05,0.69872]
[1778923475384,48.64,78005.68,0.0,-0.9938,1e-05,0.69299]
[1778923475938,48.64,77999.55,0.0,-0.99386,1e-05,0.68744]
[1778923480492,48.64,77999.28,0.0,-0.99386,1e-05,0.68719]
[1778923480561,48.64,77999.28,0.0,-0.99386,1e-05,0.68719]
[1778923480662,48.64,78000.55,0.0,-0.99385,1e-05,0.68834]
[1778923482055,48.64,77999.59,0.0,-0.99386,1e-05,0.68747]
[1778923482311,48.64,77999.59,0.0,-0.99386,1e-05,0.68747]
[1778923482987,48.64,78003.53,0.0,-0.99382,1e-05,0.69104]
[1778923487194,48.64,78004.82,0.0,-0.99381,1e-05,0.69221]
[1778923487308,48.64,78004.82,0.0,-0.99381,1e-05,0.69221]
[1778923487409,48.64,78003.86,0.0,-0.99382,1e-05,0.69134]
[1778923487970,48.64,78003.86,0.0,-0.99382,1e-05,0.69134]
[1778923488059,48.64,78003.86,0.0,-0.99382,1e-05,0.69134]
[1778923489029,48.64,78002.05,0.0,-0.99384,1e-05,0.6897]
[1778923490036,48.64,77999.93,0.0,-0.99385,1e-05,0.68778]
[1778923491953,48.64,78000.39,0.0,-0.99385,1e-05,0.6882]
[1778923492058,48.64,78000.39,0.0,-0.99385,1e-05,0.6882]
[1778923492159,48.64,78003.77,0.0,-0.99382,1e-05,0.69125]
[1778923492994,48.64,78003.77,0.0,-0.99382,1e-05,0.69125]
[1778923493063,48.64,78003.77,0.0,-0.99382,1e-05,0.69125]
[1778923493154,48.64,78004.56,0.0,-0.99381,1e-05,0.69197]
[1778923496078,48.64,78014.8,0.0,-0.99372,1e-05,0.70132]
[1778923497331,48.64,78014.8,0.0,-0.99372,1e-05,0.70132]
[1778923497564,48.64,78014.8,0.0,-0.99372,1e-05,0.70132]
[1778923497624,48.64,78013.28,0.0,-0.99373,1e-05,0.69992]
[1778923498092,48.64,78007.39,0.0,-0.99379,1e-05,0.69454]
[1778923499021,48.64,78007.39,0.0,-0.99379,1e-05,0.69454]
[1778923499059,48.64,78007.39,0.0,-0.99379,1e-05,0.69454]
[1778923499099,48.64,78005.15,0.0,-0.99381,1e-05,0.69251]
[1778923500109,48.64,78007.97,0.0,-0.99378,1e-05,0.69507]
[1778923501254,48.64,78007.97,0.0,-0.99378,1e-05,0.69507]
[1778923501311,48.64,78007.97,0.0,-0.99378,1e-05,0.69507]
[1778923501355,48.64,78008.5,0.0,-0.99378,1e-05,0.69555]
[1778923502123,48.64,78006.7,0.0,-0.99379,1e-05,0.69392]
[1778923503249,48.64,78006.7,0.0,-0.99379,1e-05,0.69392]
[1778923503313,48.64,78006.7,0.0,-0.99379,1e-05,0.69392]
[1778923503350,48.64,78009.71,0.0,-0.99377,1e-05,0.69666]
[1778923509172,48.64,78010.95,0.0,-0.99375,1e-05,0.69779]
[1778923510904,48.64,78010.95,0.0,-0.99375,1e-05,0.69779]
[1778923510179,48.64,78013.05,0.0,-0.99374,1e-05,0.69971]
[1778923511058,48.64,78013.05,0.0,-0.99374,1e-05,0.69971]
[1778923511186,48.64,78008.26,0.0,-0.99378,1e-05,0.69534]
[1778923512329,48.64,78008.26,0.0,-0.99378,1e-05,0.69534]
[1778923512562,48.64,78008.26,0.0,-0.99378,1e-05,0.69534]
[1778923512653,48.64,78010.52,0.0,-0.99376,1e-05,0.6974]
[1778923513200,48.64,78013.8,0.0,-0.99373,1e-05,0.7004]
[1778923514207,48.64,78012.09,0.0,-0.99374,1e-05,0.69883]
[1778923515855,48.64,78010.65,0.0,-0.99376,1e-05,0.69752]
[1778923519437,48.64,78010.97,0.0,-0.99375,1e-05,0.69781]
[1778923519564,48.64,78010.97,0.0,-0.99375,1e-05,0.69781]
[1778923519663,48.64,78013.29,0.0,-0.99373,1e-05,0.69993]
[1778923520249,48.64,78018.74,0.0,-0.99368,1e-05,0.70494]
[1778923521678,48.64,78018.74,0.0,-0.99368,1e-05,0.70494]
[1778923521811,48.64,78018.74,0.0,-0.99368,1e-05,0.70494]
[1778923521834,48.64,78025.32,0.0,-0.99362,1e-05,0.71102]
[1778923522263,48.64,78028.14,0.0,-0.9936,1e-05,0.71365]
[1778923524277,48.64,78030.32,0.0,-0.99358,1e-05,0.71568]
[1778923526444,48.64,78029.72,0.0,-0.99358,1e-05,0.71512]
[1778923526560,48.64,78029.72,0.0,-0.99358,1e-05,0.71512]
[1778923526639,48.64,78025.26,0.0,-0.99362,1e-05,0.71097]
[1778923527298,48.64,78028.55,0.0,-0.99359,1e-05,0.71403]
[1778923527943,48.64,78028.55,0.0,-0.99359,1e-05,0.71403]
[1778923528060,48.64,78028.55,0.0,-0.99359,1e-05,0.71403]
[1778923528305,48.64,78030.63,0.0,-0.99357,1e-05,0.71597]
[1778923530131,48.64,78031.81,0.0,-0.99356,1e-05,0.71707]
[1778923530203,48.64,78031.81,0.0,-0.99356,1e-05,0.71707]
[1778923530319,48.64,78034.21,0.0,-0.99354,1e-05,0.71932]
[1778923531427,48.64,78034.21,0.0,-0.99354,1e-05,0.71932]
[1778923531563,48.64,78034.21,0.0,-0.99354,1e-05,0.71932]
[1778923531571,48.64,78039.59,0.0,-0.99351,1e-05,0.72244]
[1778923532333,48.64,78040.81,0.0,-0.99349,1e-05,0.72359]
[1778923534642,48.64,78039.68,0.0,-0.9935,1e-05,0.72253]
[1778923534810,48.64,78039.68,0.0,-0.9935,1e-05,0.72253]
[1778923534842,48.64,78036.38,0.0,-0.99354,1e-05,0.71943]
[1778923535053,48.64,78036.38,0.0,-0.99354,1e-05,0.71943]
[1778923535058,48.64,78036.38,0.0,-0.99354,1e-05,0.71943]
[1778923535354,48.64,78034.5,0.0,-0.99355,1e-05,0.71767]
[1778923536361,48.64,78036.03,0.0,-0.99354,1e-05,0.7191]
[1778923537368,48.64,78038.67,0.0,-0.99351,1e-05,0.72158]
[1778923538322,48.64,78038.67,0.0,-0.99351,1e-05,0.72158]
[1778923538561,48.64,78038.67,0.0,-0.99351,1e-05,0.72158]
[1778923538580,48.64,78041.12,0.0,-0.99349,1e-05,0.72388]
[1778923539382,48.64,78047.33,0.0,-0.99343,1e-05,0.72975]
[1778923540390,48.64,78051.7,0.0,-0.99339,1e-05,0.73391]
[1778923541396,48.64,78057.65,0.0,-0.99333,1e-05,0.7396]
[1778923542403,48.64,78066.93,0.0,-0.99324,1e-05,0.74855]
[1778923543410,48.64,78070.73,0.0,-0.9932,1e-05,0.75224]
[1778923545424,48.64,78072.24,0.0,-0.99319,1e-05,0.75371]
[1778923546909,48.64,78072.24,0.0,-0.99319,1e-05,0.75371]
[1778923547075,48.64,78071.75,0.0,-0.99319,1e-05,0.75323]
[1778923547438,48.64,78081.42,0.0,-0.9931,1e-05,0.7627]
[1778923548445,48.64,78080.15,0.0,-0.99311,1e-05,0.76145]
[1778923548993,48.64,78080.15,0.0,-0.99311,1e-05,0.76145]
[1778923549057,48.64,78080.15,0.0,-0.99311,1e-05,0.76145]
[1778923549452,48.64,78078.24,0.0,-0.99313,1e-05,0.75957]
[1778923550520,48.64,78078.24,0.0,-0.99313,1e-05,0.75957]
[1778923550564,48.64,78078.24,0.0,-0.99313,1e-05,0.75957]
[1778923552025,48.64,78077.26,0.0,-0.99314,1e-05,0.75861]
[1778923552473,48.64,78062.54,0.0,-0.99328,1e-05,0.7443]
[1778923553480,48.64,78053.38,0.0,-0.99337,1e-05,0.73551]
[1778923554490,48.64,78038.48,0.0,-0.99352,1e-05,0.7214]
[1778923555497,48.64,78027.8,0.0,-0.99362,1e-05,0.71142]
[1778923556046,48.64,78027.8,0.0,-0.99362,1e-05,0.71142]
[1778923556504,48.64,78030.52,0.0,-0.99359,1e-05,0.71395]
[1778923557511,48.64,78031.71,0.0,-0.99358,1e-05,0.71506]
[1778923558061,48.64,78031.71,0.0,-0.99358,1e-05,0.71506]
[1778923558518,48.64,78032.28,0.0,-0.99357,1e-05,0.71559]
[1778923559525,48.64,78034.57,0.0,-0.99355,1e-05,0.71773]
[1778923560532,48.64,78039.2,0.0,-0.99351,1e-05,0.72207]
[1778923561112,48.64,78039.2,0.0,-0.99351,1e-05,0.72207]
[1778923561539,48.64,78040.55,0.0,-0.9935,1e-05,0.72335]
[1778923562151,48.64,78040.55,0.0,-0.9935,1e-05,0.72335]
[1778923562402,48.64,78040.55,0.0,-0.9935,1e-05,0.72335]
[1778923562546,48.64,78039.09,0.0,-0.99351,1e-05,0.72197]
[1778923563150,48.64,78039.09,0.0,-0.99351,1e-05,0.72197]
[1778923563479,48.64,78039.09,0.0,-0.99351,1e-05,0.72197]
[1778923563553,48.64,78036.37,0.0,-0.99354,1e-05,0.71942]
[1778923564573,48.64,78033.64,0.0,-0.99356,1e-05,0.71686]
[1778923565120,48.64,78033.64,0.0,-0.99356,1e-05,0.71686]
[1778923565576,48.64,78031.31,0.0,-0.99358,1e-05,0.71469]
[1778923569607,48.64,78036.14,0.0,-0.99354,1e-05,0.7192]
[1778923570634,48.64,78041.61,0.0,-0.99349,1e-05,0.72434]
[1778923571642,48.64,78050.87,0.0,-0.9934,1e-05,0.73312]
[1778923572646,48.64,78052.2,0.0,-0.99338,1e-05,0.73439]
[1778923573741,48.64,78052.2,0.0,-0.99338,1e-05,0.73439]
[1778923573817,48.64,78052.2,0.0,-0.99338,1e-05,0.73439]
[1778923574660,48.64,78062.77,0.0,-0.99328,1e-05,0.74452]
[1778923575667,48.64,78068.81,0.0,-0.99322,1e-05,0.75037]
[1778923576674,48.64,78071.17,0.0,-0.9932,1e-05,0.75266]
[1778923577681,48.64,78074.63,0.0,-0.99317,1e-05,0.75604]
[1778923579695,48.64,78077.52,0.0,-0.99314,1e-05,0.75887]
[1778923580702,48.64,78075.36,0.0,-0.99316,1e-05,0.75675]
[1778923583116,48.64,78074.58,0.0,-0.99317,1e-05,0.75599]
[1778923583309,48.64,78074.58,0.0,-0.99317,1e-05,0.75599]
[1778923584730,48.64,78060.55,0.0,-0.9933,1e-05,0.74239]
[1778923585312,48.64,78060.55,0.0,-0.9933,1e-05,0.74239]
[1778923585737,48.64,78056.61,0.0,-0.99334,1e-05,0.7386]
[1778923587605,48.64,78056.5,0.0,-0.99334,1e-05,0.7385]
[1778923587808,48.64,78056.5,0.0,-0.99334,1e-05,0.7385]
[1778923589308,48.64,78056.71,0.0,-0.99334,1e-05,0.7387]
[1778923589765,48.64,78056.79,0.0,-0.99334,1e-05,0.73877]
[1778923590772,48.64,78053.89,0.0,-0.99337,1e-05,0.736]
[1778923591510,48.64,78053.89,0.0,-0.99337,1e-05,0.736]
[1778923591560,48.64,78053.89,0.0,-0.99337,1e-05,0.736]
[1778923594800,48.64,78045.55,0.0,-0.99347,1e-05,0.72613]
[1778923596859,48.64,78045.3,0.0,-0.99347,1e-05,0.72589]
[1778923597058,48.64,78045.23,0.0,-0.99347,1e-05,0.72583]
[1778923598188,48.64,78045.26,0.0,-0.99347,1e-05,0.72585]
[1778923598308,48.64,78045.26,0.0,-0.99347,1e-05,0.72585]
[1778923598828,48.64,78048.33,0.0,-0.99344,1e-05,0.72876]
[1778923602632,48.64,78048.81,0.0,-0.99343,1e-05,0.72921]
[1778923602808,48.64,78048.81,0.0,-0.99343,1e-05,0.72921]
[1778923606350,48.64,78046.91,0.0,-0.99345,1e-05,0.72741]
[1778923606559,48.64,78046.91,0.0,-0.99345,1e-05,0.72741]
[1778923606884,48.64,78044.98,0.0,-0.99347,1e-05,0.72559]
[1778923607127,48.64,78044.98,0.0,-0.99347,1e-05,0.72559]
[1778923607312,48.64,78044.98,0.0,-0.99347,1e-05,0.72559]
[1778923612926,48.64,78045.01,0.0,-0.99347,1e-05,0.72562]
[1778923617961,48.64,78042.78,0.0,-0.99349,1e-05,0.72351]
[1778923618032,48.64,78042.78,0.0,-0.99349,1e-05,0.72351]
[1778923618062,48.64,78042.78,0.0,-0.99349,1e-05,0.72351]
[1778923619975,48.64,78045.33,0.0,-0.99347,1e-05,0.72592]
[1778923621697,48.64,78046.79,0.0,-0.99345,1e-05,0.7273]
[1778923621809,48.64,78046.79,0.0,-0.99345,1e-05,0.7273]
[1778923621936,48.64,78046.79,0.0,-0.99345,1e-05,0.7273]
[1778923621989,48.64,78047.62,0.0,-0.99345,1e-05,0.72809]
[1778923622058,48.64,78047.62,0.0,-0.99345,1e-05,0.72809]
[1778923625011,48.64,78045.5,0.0,-0.99347,1e-05,0.72608]
[1778923625950,48.64,78045.5,0.0,-0.99347,1e-05,0.72608]
[1778923626059,48.64,78045.16,0.0,-0.99347,1e-05,0.72576]
[1778923628337,48.64,78045.38,0.0,-0.99347,1e-05,0.72597]
[1778923628562,48.64,78045.38,0.0,-0.99347,1e-05,0.72597]
[1778923628663,48.64,78045.34,0.0,-0.99347,1e-05,0.72593]
[1778923630194,48.64,78046.58,0.0,-0.99346,1e-05,0.7271]
[1778923630309,48.64,78046.58,0.0,-0.99346,1e-05,0.7271]
[1778923630411,48.64,78049.17,0.0,-0.99343,1e-05,0.72956]
[1778923631054,48.64,78046.38,0.0,-0.99346,1e-05,0.72691]
[1778923632804,48.64,78046.38,0.0,-0.99346,1e-05,0.72691]
[1778923632903,48.64,78035.96,0.0,-0.99356,1e-05,0.71711]
[1778923633072,48.64,78035.96,0.0,-0.99356,1e-05,0.71711]
[1778923633173,48.64,78033.0,0.0,-0.99358,1e-05,0.71435]
[1778923635081,48.64,78029.6,0.0,-0.99362,1e-05,0.71118]
[1778923636559,48.64,78029.6,0.0,-0.99362,1e-05,0.71118]
[1778923636810,48.64,78029.6,0.0,-0.99362,1e-05,0.71118]
[1778923636911,48.64,78037.13,0.0,-0.99355,1e-05,0.71821]
[1778923638102,48.64,78032.7,0.0,-0.99359,1e-05,0.71407]
[1778923640773,48.64,78033.1,0.0,-0.99358,1e-05,0.71444]
[1778923640809,48.64,78033.1,0.0,-0.99358,1e-05,0.71444]
[1778923641123,48.64,78038.1,0.0,-0.99354,1e-05,0.71912]
[1778923642130,48.64,78041.84,0.0,-0.9935,1e-05,0.72263]
[1778923644963,48.64,78042.84,0.0,-0.99349,1e-05,0.72357]
[1778923645058,48.64,78044.28,0.0,-0.99348,1e-05,0.72493]
[1778923645904,48.64,78044.28,0.0,-0.99348,1e-05,0.72493]
[1778923646002,48.64,78045.88,0.0,-0.99346,1e-05,0.72644]
[1778923646065,48.64,78045.88,0.0,-0.99346,1e-05,0.72644]
[1778923651995,48.64,78045.61,0.0,-0.99346,1e-05,0.72618]
[1778923652634,48.64,78045.17,0.0,-0.99349,1e-05,0.72383]
[1778923652808,48.64,78045.17,0.0,-0.99349,1e-05,0.72383]
[1778923653207,48.64,78056.82,0.0,-0.99337,1e-05,0.73489]
[1778923655221,48.64,78059.86,0.0,-0.99335,1e-05,0.73779]
[1778923658108,48.64,78060.15,0.0,-0.99334,1e-05,0.73807]
[1778923658310,48.64,78060.15,0.0,-0.99334,1e-05,0.73807]
[1778923658389,48.64,78060.4,0.0,-0.99334,1e-05,0.73831]
[1778923663014,48.64,78057.67,0.0,-0.99337,1e-05,0.7357]
[1778923663309,48.64,78057.67,0.0,-0.99337,1e-05,0.7357]
[1778923663389,48.64,78055.24,0.0,-0.99339,1e-05,0.73338]
[1778923669319,48.64,78053.6,0.0,-0.99341,1e-05,0.73182]
[1778923673347,48.64,78051.05,0.0,-0.99343,1e-05,0.72939]
[1778923676702,48.64,78051.08,0.0,-0.99343,1e-05,0.72942]
[1778923676810,48.64,78051.08,0.0,-0.99343,1e-05,0.72942]
[1778923676891,48.64,78051.08,0.0,-0.99343,1e-05,0.72942]
[1778923677058,48.64,78051.08,0.0,-0.99343,1e-05,0.72942]
[1778923676910,48.64,78051.08,0.0,-0.99343,1e-05,0.72942]
[1778923681403,48.64,78044.65,0.0,-0.99349,1e-05,0.72334]
[1778923682410,48.64,78042.28,0.0,-0.99351,1e-05,0.72111]
[1778923684425,48.64,78041.81,0.0,-0.99352,1e-05,0.72067]
[1778923685372,48.64,78041.81,0.0,-0.99352,1e-05,0.72067]
[1778923685562,48.64,78041.81,0.0,-0.99352,1e-05,0.72067]
[1778923691474,48.64,78041.66,0.0,-0.99352,1e-05,0.72053]
[1778923694917,48.64,78041.32,0.0,-0.99352,1e-05,0.72021]
[1778923695028,48.64,78041.32,0.0,-0.99352,1e-05,0.72021]
[1778923695058,48.64,78041.32,0.0,-0.99352,1e-05,0.72021]
[1778923695077,48.64,78041.67,0.0,-0.99352,1e-05,0.72054]
[1778923699530,48.64,78034.82,0.0,-0.99358,1e-05,0.71413]
[1778923703636,48.64,78036.28,0.0,-0.99357,1e-05,0.71549]
[1778923703813,48.64,78036.28,0.0,-0.99357,1e-05,0.71549]
[1778923703850,48.64,78036.28,0.0,-0.99357,1e-05,0.71549]
[1778923704060,48.64,78036.28,0.0,-0.99357,1e-05,0.71549]
[1778923703866,48.64,78035.3,0.0,-0.99358,1e-05,0.71458]
[1778923707587,48.64,78040.23,0.0,-0.99353,1e-05,0.71919]
[1778923708719,48.64,78040.23,0.0,-0.99353,1e-05,0.71919]
[1778923708811,48.64,78040.23,0.0,-0.99353,1e-05,0.71919]
[1778923709600,48.64,78034.75,0.0,-0.99358,1e-05,0.71406]
[1778923710607,48.64,78028.63,0.0,-0.99364,1e-05,0.70838]
[1778923711153,48.64,78028.63,0.0,-0.99364,1e-05,0.70838]
[1778923711283,48.64,78028.63,0.0,-0.99364,1e-05,0.70838]
[1778923711311,48.64,78028.63,0.0,-0.99364,1e-05,0.70838]
[1778923711614,48.64,78029.05,0.0,-0.99365,1e-05,0.70686]
[1778923712621,48.64,78026.23,0.0,-0.99368,1e-05,0.70426]
[1778923713628,48.64,78022.54,0.0,-0.99371,1e-05,0.70086]
[1778923715642,48.64,78019.21,0.0,-0.99375,1e-05,0.69781]
[1778923717656,48.64,78010.93,0.0,-0.99382,1e-05,0.69027]
[1778923718665,48.64,77999.53,0.0,-0.99392,1e-05,0.68]
[1778923719670,48.64,77991.33,0.0,-0.994,1e-05,0.67269]
[1778923720677,48.64,77989.72,0.0,-0.99401,1e-05,0.67126]
[1778923721684,48.64,77987.29,0.0,-0.99403,1e-05,0.66912]
[1778923723698,48.64,77983.31,0.0,-0.99407,1e-05,0.66561]
[1778923724705,48.64,77976.03,0.0,-0.99413,1e-05,0.65923]
[1778923725712,48.64,77969.98,0.0,-0.99418,1e-05,0.65397]
[1778923726719,48.64,77979.18,0.0,-0.9941,1e-05,0.66198]
[1778923727726,48.64,77982.42,0.0,-0.99407,1e-05,0.66483]
[1778923729740,48.64,77987.09,0.0,-0.99403,1e-05,0.66894]
[1778923733429,48.64,77986.05,0.0,-0.99404,1e-05,0.66802]
[1778923733500,48.64,77986.05,0.0,-0.99404,1e-05,0.66802]
[1778923733566,48.64,77986.05,0.0,-0.99404,1e-05,0.66802]
[1778923733768,48.64,77986.12,0.0,-0.99404,1e-05,0.66808]
[1778923735782,48.64,77988.95,0.0,-0.99402,1e-05,0.67058]
[1778923739393,48.64,77990.09,0.0,-0.99401,1e-05,0.67159]
[1778923739569,48.64,77990.09,0.0,-0.99401,1e-05,0.67159]
[1778923739810,48.64,77990.18,0.0,-0.99401,1e-05,0.67167]
[1778923744845,48.64,77989.58,0.0,-0.99401,1e-05,0.67114]
[1778923746859,48.64,77999.49,0.0,-0.99392,1e-05,0.67996]
[1778923747866,48.64,77999.58,0.0,-0.99392,1e-05,0.68005]
[1778923752772,48.64,77998.56,0.0,-0.99393,1e-05,0.67913]
[1778923752810,48.64,77998.56,0.0,-0.99393,1e-05,0.67913]
[1778923752901,48.64,77994.55,0.0,-0.99397,1e-05,0.67555]
[1778923753908,48.64,77989.22,0.0,-0.99401,1e-05,0.67082]
[1778923754915,48.64,77991.27,0.0,-0.994,1e-05,0.67264]
[1778923756042,48.64,77991.27,0.0,-0.994,1e-05,0.67264]
[1778923756059,48.64,77991.27,0.0,-0.994,1e-05,0.67264]
[1778923756144,48.64,77991.27,0.0,-0.994,1e-05,0.67264]
[1778923756312,48.64,77992.98,0.0,-0.99398,1e-05,0.67416]
[1778923756929,48.64,77992.83,0.0,-0.99398,1e-05,0.67402]
[1778923760958,48.64,77997.35,0.0,-0.99394,1e-05,0.67805]
[1778923763058,48.64,77996.91,0.0,-0.99395,1e-05,0.67766]
[1778923763315,48.64,77996.16,0.0,-0.99395,1e-05,0.67699]
[1778923765993,48.64,78000.1,0.0,-0.99392,1e-05,0.68051]
[1778923766553,48.64,78000.1,0.0,-0.99392,1e-05,0.68051]
[1778923766561,48.64,78000.1,0.0,-0.99392,1e-05,0.68051]
[1778923767000,48.64,77999.36,0.0,-0.99392,1e-05,0.67985]
[1778923771028,48.64,78000.09,0.0,-0.99393,1e-05,0.67865]
[1778923775313,48.64,78000.14,0.0,-0.99393,1e-05,0.6787]
[1778923775560,48.64,78000.14,0.0,-0.99393,1e-05,0.6787]
[1778923776066,48.64,78006.28,0.0,-0.99388,1e-05,0.68421]
[1778923777073,48.64,78003.07,0.0,-0.99391,1e-05,0.68132]
[1778923778780,48.64,78001.53,0.0,-0.99392,1e-05,0.67994]
[1778923778810,48.64,78001.53,0.0,-0.99392,1e-05,0.67994]
[1778923778973,48.64,78001.53,0.0,-0.99392,1e-05,0.67994]
[1778923779064,48.64,78001.53,0.0,-0.99392,1e-05,0.67994]
[1778923779087,48.64,78000.24,0.0,-0.99393,1e-05,0.67879]
[1778923784122,48.64,78001.0,0.0,-0.99393,1e-05,0.67947]
[1778923787143,48.64,78003.03,0.0,-0.99391,1e-05,0.68129]
[1778923788150,48.64,78006.48,0.0,-0.99388,1e-05,0.68439]
[1778923789157,48.64,78009.84,0.0,-0.99385,1e-05,0.68742]
[1778923789653,48.64,78009.84,0.0,-0.99385,1e-05,0.68742]
[1778923789808,48.64,78009.84,0.0,-0.99385,1e-05,0.68742]
[1778923792178,48.64,78014.37,0.0,-0.99381,1e-05,0.69152]
[1778923793185,48.64,78019.36,0.0,-0.99376,1e-05,0.69607]
[1778923794801,48.64,78020.58,0.0,-0.99375,1e-05,0.69718]
[1778923794812,48.64,78020.58,0.0,-0.99375,1e-05,0.69718]
[1778923795129,48.64,78020.58,0.0,-0.99375,1e-05,0.69718]
[1778923795129,48.64,78020.58,0.0,-0.99375,1e-05,0.69718]
[1778923795312,48.64,78020.58,0.0,-0.99375,1e-05,0.69718]
[1778923801241,48.64,78021.99,0.0,-0.99374,1e-05,0.69847]
[1778923804262,48.64,78025.88,0.0,-0.9937,1e-05,0.70204]
[1778923805726,48.64,78025.88,0.0,-0.9937,1e-05,0.70204]
[1778923805813,48.64,78025.88,0.0,-0.9937,1e-05,0.70204]
[1778923811311,48.64,78019.39,0.0,-0.99376,1e-05,0.69609]
[1778923812318,48.64,78025.08,0.0,-0.99371,1e-05,0.70131]
[1778923813325,48.64,78037.38,0.0,-0.99359,1e-05,0.71268]
[1778923815114,48.64,78037.38,0.0,-0.99359,1e-05,0.71268]
[1778923815159,48.64,78038.71,0.0,-0.99358,1e-05,0.71392]
[1778923815309,48.64,78038.71,0.0,-0.99358,1e-05,0.71392]
[1778923816747,48.64,78038.5,0.0,-0.99358,1e-05,0.71373]
[1778923816813,48.64,78038.5,0.0,-0.99358,1e-05,0.71373]
[1778923816848,48.64,78036.68,0.0,-0.9936,1e-05,0.71203]
[1778923822388,48.64,78035.88,0.0,-0.99361,1e-05,0.71129]
[1778923826416,48.64,78033.03,0.0,-0.99363,1e-05,0.70864]
[1778923827500,48.64,78033.03,0.0,-0.99363,1e-05,0.70864]
[1778923827563,48.64,78033.03,0.0,-0.99363,1e-05,0.70864]
[1778923827661,48.64,78035.08,0.0,-0.99361,1e-05,0.71054]
[1778923831586,48.64,78034.75,0.0,-0.99362,1e-05,0.71024]
[1778923831808,48.64,78034.75,0.0,-0.99362,1e-05,0.71024]
[1778923831950,48.64,78034.75,0.0,-0.99362,1e-05,0.71024]
[1778923832060,48.64,78034.75,0.0,-0.99362,1e-05,0.71024]
[1778923832161,48.64,78034.44,0.0,-0.99364,1e-05,0.70804]
[1778923837493,48.64,78032.79,0.0,-0.99365,1e-05,0.70651]
[1778923841521,48.64,78027.74,0.0,-0.9937,1e-05,0.70186]
[1778923842532,48.64,78024.95,0.0,-0.99373,1e-05,0.69929]
[1778923843311,48.64,78024.95,0.0,-0.99373,1e-05,0.69929]
[1778923843538,48.64,78022.6,0.0,-0.99375,1e-05,0.69714]
[1778923844387,48.64,78022.6,0.0,-0.99375,1e-05,0.69714]
[1778923844564,48.64,78022.6,0.0,-0.99375,1e-05,0.69714]
[1778923844592,48.64,78022.9,0.0,-0.99374,1e-05,0.69742]
[1778923847684,48.64,78022.6,0.0,-0.99375,1e-05,0.69714]
[1778923847809,48.64,78022.6,0.0,-0.99375,1e-05,0.69714]
[1778923847835,48.64,78018.45,0.0,-0.99378,1e-05,0.69335]
[1778923853608,48.64,78018.36,0.0,-0.99379,1e-05,0.69327]
[1778923854615,48.64,78020.45,0.0,-0.99377,1e-05,0.69518]
[1778923855368,48.64,78020.45,0.0,-0.99377,1e-05,0.69518]
[1778923855549,48.64,78020.45,0.0,-0.99377,1e-05,0.69518]
[1778923855566,48.64,78020.45,0.0,-0.99377,1e-05,0.69518]
[1778923855622,48.64,78020.08,0.0,-0.99377,1e-05,0.69484]
[1778923856629,48.64,78017.04,0.0,-0.9938,1e-05,0.69207]
[1778923859651,48.64,78011.69,0.0,-0.99385,1e-05,0.68722]
[1778923860658,48.64,78004.06,0.0,-0.99391,1e-05,0.68036]
[1778923861668,48.64,78010.47,0.0,-0.99386,1e-05,0.68612]
[1778923863773,48.64,78012.41,0.0,-0.99384,1e-05,0.68787]
[1778923863810,48.64,78012.41,0.0,-0.99384,1e-05,0.68787]
[1778923864314,48.64,78014.17,0.0,-0.99382,1e-05,0.68947]
[1778923864567,48.64,78014.17,0.0,-0.99382,1e-05,0.68947]
[1778923864690,48.64,78015.63,0.0,-0.99381,1e-05,0.69079]
[1778923868452,48.64,78016.41,0.0,-0.9938,1e-05,0.6915]
[1778923868564,48.64,78016.41,0.0,-0.9938,1e-05,0.6915]
[1778923869725,48.64,78014.23,0.0,-0.99382,1e-05,0.68952]
[1778923871760,48.64,78018.04,0.0,-0.99379,1e-05,0.69298]
[1778923873552,48.64,78019.95,0.0,-0.99377,1e-05,0.69472]
[1778923873564,48.64,78019.95,0.0,-0.99377,1e-05,0.69472]
[1778923874334,48.64,78018.82,0.0,-0.99378,1e-05,0.69369]
[1778923874571,48.64,78018.82,0.0,-0.99378,1e-05,0.69369]
[1778923874777,48.64,78019.21,0.0,-0.99378,1e-05,0.69405]
[1778923876791,48.64,78016.56,0.0,-0.9938,1e-05,0.69164]
[1778923880819,48.64,78019.54,0.0,-0.99377,1e-05,0.69435]
[1778923885446,48.64,78019.54,0.0,-0.99377,1e-05,0.69435]
[1778923885565,48.64,78019.54,0.0,-0.99377,1e-05,0.69435]
[1778923888875,48.64,78022.2,0.0,-0.99375,1e-05,0.69678]
[1778923889511,48.64,78022.2,0.0,-0.99375,1e-05,0.69678]
[1778923889561,48.64,78022.2,0.0,-0.99375,1e-05,0.69678]
[1778923889882,48.64,78021.24,0.0,-0.99376,1e-05,0.6959]
[1778923890480,48.64,78021.24,0.0,-0.99376,1e-05,0.6959]
[1778923890564,48.64,78021.24,0.0,-0.99376,1e-05,0.6959]
[1778923892903,48.64,78023.24,0.0,-0.99376,1e-05,0.69584]
[1778923896485,48.64,78023.86,0.0,-0.99375,1e-05,0.69641]
[1778923896559,48.64,78023.86,0.0,-0.99375,1e-05,0.69641]
[1778923896878,48.64,78023.86,0.0,-0.99375,1e-05,0.69641]
[1778923897065,48.64,78023.86,0.0,-0.99375,1e-05,0.69641]
[1778923897120,48.64,78023.89,0.0,-0.99375,1e-05,0.69644]
[1778923902973,48.64,78027.94,0.0,-0.99371,1e-05,0.70015]
[1778923903980,48.64,78038.62,0.0,-0.99362,1e-05,0.71001]
[1778923904757,48.64,78038.62,0.0,-0.99362,1e-05,0.71001]
[1778923904812,48.64,78038.62,0.0,-0.99362,1e-05,0.71001]
[1778923904987,48.64,78038.02,0.0,-0.99362,1e-05,0.70945]
[1778923905994,48.64,78040.44,0.0,-0.9936,1e-05,0.7117]
[1778923908008,48.64,78044.91,0.0,-0.99356,1e-05,0.71587]
[1778923909002,48.64,78044.91,0.0,-0.99356,1e-05,0.71587]
[1778923909059,48.64,78044.91,0.0,-0.99356,1e-05,0.71587]
[1778923909076,48.64,78044.91,0.0,-0.99356,1e-05,0.71587]
[1778923909156,48.64,78044.9,0.0,-0.99356,1e-05,0.71586]
[1778923909311,48.64,78044.9,0.0,-0.99356,1e-05,0.71586]
[1778923912036,48.64,78047.44,0.0,-0.99353,1e-05,0.71824]
[1778923916188,48.64,78048.5,0.0,-0.99352,1e-05,0.71924]
[1778923916309,48.64,78048.5,0.0,-0.99352,1e-05,0.71924]
[1778923919086,48.64,78052.92,0.0,-0.99348,1e-05,0.7234]
[1778923919735,48.64,78052.92,0.0,-0.99348,1e-05,0.7234]
[1778923919810,48.64,78052.92,0.0,-0.99348,1e-05,0.7234]
[1778923920093,48.64,78051.96,0.0,-0.99349,1e-05,0.72249]
[1778923924121,48.64,78048.8,0.0,-0.99352,1e-05,0.71952]
[1778923924356,48.64,78048.8,0.0,-0.99352,1e-05,0.71952]
[1778923924561,48.64,78048.8,0.0,-0.99352,1e-05,0.71952]
[1778923928537,48.64,78049.61,0.0,-0.99351,1e-05,0.72028]
[1778923928559,48.64,78049.61,0.0,-0.99351,1e-05,0.72028]
[1778923929156,48.64,78050.49,0.0,-0.9935,1e-05,0.72111]
[1778923929719,48.64,78050.49,0.0,-0.9935,1e-05,0.72111]
[1778923929808,48.64,78050.49,0.0,-0.9935,1e-05,0.72111]
[1778923935198,48.64,78049.07,0.0,-0.99352,1e-05,0.71977]
[1778923935738,48.64,78049.07,0.0,-0.99352,1e-05,0.71977]
[1778923935809,48.64,78049.07,0.0,-0.99352,1e-05,0.71977]
[1778923936205,48.64,78046.77,0.0,-0.99354,1e-05,0.71761]
[1778923937434,48.64,78045.28,0.0,-0.99355,1e-05,0.71622]
[1778923937559,48.64,78045.28,0.0,-0.99355,1e-05,0.71622]
[1778923938219,48.64,78045.23,0.0,-0.99355,1e-05,0.71617]
[1778923941240,48.64,78047.22,0.0,-0.99353,1e-05,0.71804]
[1778923942299,48.64,78047.22,0.0,-0.99353,1e-05,0.71804]
[1778923942308,48.64,78047.22,0.0,-0.99353,1e-05,0.71804]
[1778923942247,48.64,78050.29,0.0,-0.99351,1e-05,0.72092]
[1778923944261,48.64,78048.36,0.0,-0.99352,1e-05,0.7191]
[1778923945119,48.64,78048.36,0.0,-0.99352,1e-05,0.7191]
[1778923945312,48.64,78048.36,0.0,-0.99352,1e-05,0.7191]
[1778923945268,48.64,78050.84,0.0,-0.9935,1e-05,0.72144]
[1778923946288,48.64,78050.84,0.0,-0.9935,1e-05,0.72144]
[1778923946308,48.64,78050.84,0.0,-0.9935,1e-05,0.72144]
[1778923951304,48.64,78050.56,0.0,-0.9935,1e-05,0.72117]
[1778923951310,48.64,78052.27,0.0,-0.9935,1e-05,0.72085]
[1778923951560,48.64,78052.27,0.0,-0.9935,1e-05,0.72085]
[1778923952790,48.64,78051.71,0.0,-0.99351,1e-05,0.72032]
[1778923952809,48.64,78051.71,0.0,-0.99351,1e-05,0.72032]
[1778923953325,48.64,78051.69,0.0,-0.99351,1e-05,0.7203]
[1778923954332,48.64,78056.54,0.0,-0.99346,1e-05,0.72487]
[1778923955145,48.64,78056.54,0.0,-0.99346,1e-05,0.72487]
[1778923955309,48.64,78056.54,0.0,-0.99346,1e-05,0.72487]
[1778923956346,48.64,78053.88,0.0,-0.99349,1e-05,0.72236]
[1778923957353,48.64,78051.92,0.0,-0.99351,1e-05,0.72052]
[1778923958564,48.64,78051.92,0.0,-0.99351,1e-05,0.72052]
[1778923958810,48.64,78051.92,0.0,-0.99351,1e-05,0.72052]
[1778923958911,48.64,78051.88,0.0,-0.99351,1e-05,0.72048]
[1778923964402,48.64,78052.22,0.0,-0.9935,1e-05,0.7208]
[1778923969437,48.64,78054.19,0.0,-0.99349,1e-05,0.72266]
[1778923970559,48.64,78054.19,0.0,-0.99349,1e-05,0.72266]
[1778923970808,48.64,78054.19,0.0,-0.99349,1e-05,0.72266]
[1778923974968,48.64,78055.43,0.0,-0.99347,1e-05,0.72383]
[1778923975059,48.64,78055.43,0.0,-0.99347,1e-05,0.72383]
[1778923975130,48.64,78055.97,0.0,-0.99347,1e-05,0.72434]
[1778923976014,48.64,78055.97,0.0,-0.99347,1e-05,0.72434]
[1778923976058,48.64,78055.97,0.0,-0.99347,1e-05,0.72434]
[1778923979829,48.64,78056.7,0.0,-0.99346,1e-05,0.72503]
[1778923980064,48.64,78056.7,0.0,-0.99346,1e-05,0.72503]
[1778923980164,48.64,78060.24,0.0,-0.99343,1e-05,0.72838]
[1778923980514,48.64,78062.69,0.0,-0.9934,1e-05,0.73071]
[1778923981902,48.64,78062.69,0.0,-0.9934,1e-05,0.73071]
[1778923982060,48.64,78062.69,0.0,-0.9934,1e-05,0.73071]
[1778923982116,48.64,78063.36,0.0,-0.9934,1e-05,0.73135]
[1778923984094,48.64,78063.19,0.0,-0.9934,1e-05,0.73118]
[1778923984308,48.64,78063.19,0.0,-0.9934,1e-05,0.73118]
[1778923984330,48.64,78066.06,0.0,-0.99337,1e-05,0.73392]
[1778923989579,48.64,78065.06,0.0,-0.99338,1e-05,0.73297]
[1778923994000,48.64,78065.1,0.0,-0.99338,1e-05,0.733]
[1778923994059,48.64,78065.1,0.0,-0.99338,1e-05,0.733]
[1778923994159,48.64,78062.61,0.0,-0.9934,1e-05,0.73063]
[1778923995698,48.64,78062.96,0.0,-0.9934,1e-05,0.73096]
[1778923995811,48.64,78062.96,0.0,-0.9934,1e-05,0.73096]
[1778923995911,48.64,78061.99,0.0,-0.99341,1e-05,0.73004]
[1778924001663,48.64,78062.32,0.0,-0.99341,1e-05,0.73036]
[1778924006698,48.64,78062.45,0.0,-0.99341,1e-05,0.73048]
[1778924010949,48.64,78063.22,0.0,-0.9934,1e-05,0.73121]
[1778924011058,48.64,78063.22,0.0,-0.9934,1e-05,0.73121]
[1778924011159,48.64,78064.08,0.0,-0.99341,1e-05,0.73008]
[1778924016769,48.64,78063.6,0.0,-0.99341,1e-05,0.72962]
[1778924018866,48.64,78063.56,0.0,-0.99341,1e-05,0.72958]
[1778924019059,48.64,78063.56,0.0,-0.99341,1e-05,0.72958]
[1778924020988,48.64,78064.0,0.0,-0.99341,1e-05,0.73]
[1778924021062,48.64,78064.0,0.0,-0.99341,1e-05,0.73]
[1778924021221,48.64,78063.96,0.0,-0.99341,1e-05,0.72996]
[1778924026839,48.64,78063.87,0.0,-0.99341,1e-05,0.72988]
[1778924030965,48.64,78063.11,0.0,-0.99342,1e-05,0.72915]
[1778924031060,48.64,78063.11,0.0,-0.99342,1e-05,0.72915]
[1778924031066,48.64,78063.11,0.0,-0.99342,1e-05,0.72915]
[1778924033363,48.64,78060.42,0.0,-0.99344,1e-05,0.7266]
[1778924033888,48.64,78055.65,0.0,-0.99349,1e-05,0.72209]
[1778924035307,48.64,78055.65,0.0,-0.99349,1e-05,0.72209]
[1778924036383,48.64,78055.66,0.0,-0.99349,1e-05,0.7221]
[1778924036558,48.64,78056.13,0.0,-0.99348,1e-05,0.72255]
[1778924036909,48.64,78055.96,0.0,-0.99349,1e-05,0.72239]
[1778924038923,48.64,78061.9,0.0,-0.99343,1e-05,0.728]
[1778924040957,48.64,78063.48,0.0,-0.99341,1e-05,0.72951]
[1778924041059,48.64,78063.48,0.0,-0.99341,1e-05,0.72951]
[1778924044970,48.64,78073.3,0.0,-0.99332,1e-05,0.73889]
[1778924045976,48.64,78081.65,0.0,-0.99324,1e-05,0.74695]
[1778924046983,48.64,78084.2,0.0,-0.99321,1e-05,0.74942]
[1778924047990,48.64,78089.55,0.0,-0.99316,1e-05,0.75464]
[1778924052023,48.64,78074.75,0.0,-0.9933,1e-05,0.74028]
[1778924053030,48.64,78081.86,0.0,-0.99323,1e-05,0.74715]
[1778924054037,48.64,78085.15,0.0,-0.9932,1e-05,0.75035]
[1778924056903,48.64,78085.43,0.0,-0.9932,1e-05,0.75062]
[1778924057059,48.64,78085.43,0.0,-0.9932,1e-05,0.75062]
[1778924057161,48.64,78086.01,0.0,-0.99319,1e-05,0.75119]
[1778924057989,48.64,78086.01,0.0,-0.99319,1e-05,0.75119]
[1778924058060,48.64,78086.01,0.0,-0.99319,1e-05,0.75119]
[1778924059072,48.64,78088.5,0.0,-0.99317,1e-05,0.75361]
[1778924062978,48.64,78089.86,0.0,-0.99316,1e-05,0.75494]
[1778924063061,48.64,78089.86,0.0,-0.99316,1e-05,0.75494]
[1778924063234,48.64,78089.86,0.0,-0.99316,1e-05,0.75494]
[1778924063310,48.64,78089.86,0.0,-0.99316,1e-05,0.75494]
[1778924063326,48.64,78090.77,0.0,-0.99315,1e-05,0.75583]
[1778924065114,48.64,78097.3,0.0,-0.99308,1e-05,0.76225]
[1778924067128,48.64,78105.46,0.0,-0.993,1e-05,0.77033]
[1778924068139,48.64,78109.73,0.0,-0.99296,1e-05,0.77459]
[1778924069142,48.64,78111.87,0.0,-0.99293,1e-05,0.77673]
[1778924070149,48.64,78116.56,0.0,-0.99289,1e-05,0.78143]
[1778924071156,48.64,78118.71,0.0,-0.99288,1e-05,0.78154]
[1778924073108,48.64,78120.41,0.0,-0.99286,1e-05,0.78326]
[1778924073311,48.64,78120.41,0.0,-0.99286,1e-05,0.78326]
[1778924073386,48.64,78121.49,0.0,-0.99285,1e-05,0.78435]
[1778924073886,48.64,78121.49,0.0,-0.99285,1e-05,0.78435]
[1778924074060,48.64,78121.49,0.0,-0.99285,1e-05,0.78435]
[1778924081226,48.64,78123.74,0.0,-0.99283,1e-05,0.78662]
[1778924082233,48.64,78127.88,0.0,-0.99279,1e-05,0.79082]
[1778924084247,48.64,78131.19,0.0,-0.99275,1e-05,0.79419]
[1778924085528,48.64,78129.66,0.0,-0.99277,1e-05,0.79263]
[1778924085564,48.64,78129.66,0.0,-0.99277,1e-05,0.79263]
[1778924086261,48.64,78127.69,0.0,-0.99279,1e-05,0.79063]
[1778924088456,48.64,78128.86,0.0,-0.99278,1e-05,0.79182]
[1778924088558,48.64,78129.11,0.0,-0.99277,1e-05,0.79207]
[1778924091296,48.64,78126.64,0.0,-0.9928,1e-05,0.78956]
[1778924092550,48.64,78125.26,0.0,-0.99281,1e-05,0.78816]
[1778924092561,48.64,78125.26,0.0,-0.99281,1e-05,0.78816]
[1778924093147,48.64,78125.26,0.0,-0.99281,1e-05,0.78816]
[1778924093309,48.64,78125.26,0.0,-0.99281,1e-05,0.78816]
[1778924093318,48.64,78125.26,0.0,-0.99281,1e-05,0.78816]
[1778924095324,48.64,78120.69,0.0,-0.99286,1e-05,0.78354]
[1778924097338,48.64,78115.6,0.0,-0.99291,1e-05,0.77842]
[1778924099657,48.64,78116.36,0.0,-0.99291,1e-05,0.77918]
[1778924099810,48.64,78116.36,0.0,-0.99291,1e-05,0.77918]
[1778924100359,48.64,78118.31,0.0,-0.99289,1e-05,0.78114]
[1778924101510,48.64,78119.87,0.0,-0.99287,1e-05,0.78271]
[1778924101591,48.64,78119.87,0.0,-0.99287,1e-05,0.78271]
[1778924108420,48.64,78118.68,0.0,-0.99288,1e-05,0.78151]
[1778924110434,48.64,78120.91,0.0,-0.99286,1e-05,0.78376]
[1778924111439,48.64,78120.91,0.0,-0.99286,1e-05,0.78376]
[1778924111562,48.64,78120.91,0.0,-0.99286,1e-05,0.78376]
[1778924111738,48.64,78120.91,0.0,-0.99286,1e-05,0.78376]
[1778924111807,48.64,78120.91,0.0,-0.99286,1e-05,0.78376]
[1778924112448,48.64,78120.4,0.0,-0.99286,1e-05,0.78325]
[1778924113455,48.64,78116.13,0.0,-0.99291,1e-05,0.77895]
[1778924118542,48.64,78117.05,0.0,-0.9929,1e-05,0.77987]
[1778924118559,48.64,78117.05,0.0,-0.9929,1e-05,0.77987]
[1778924119071,48.64,78117.05,0.0,-0.9929,1e-05,0.77987]
[1778924119314,48.64,78117.05,0.0,-0.9929,1e-05,0.77987]
[1778924119497,48.64,78117.08,0.0,-0.9929,1e-05,0.77991]
[1778924125539,48.64,78120.06,0.0,-0.99287,1e-05,0.7829]
[1778924126817,48.64,78120.06,0.0,-0.99287,1e-05,0.7829]
[1778924127061,48.64,78120.06,0.0,-0.99287,1e-05,0.7829]
[1778924127372,48.64,78120.06,0.0,-0.99287,1e-05,0.7829]
[1778924127411,48.64,78118.9,0.0,-0.99288,1e-05,0.78174]
[1778924127559,48.64,78118.9,0.0,-0.99288,1e-05,0.78174]
[1778924131581,48.64,78121.92,0.0,-0.99287,1e-05,0.78272]
[1778924133454,48.64,78121.92,0.0,-0.99287,1e-05,0.78272]
[1778924133455,48.64,78121.73,0.0,-0.99287,1e-05,0.78253]
[1778924133564,48.64,78121.73,0.0,-0.99287,1e-05,0.78253]
[1778924133811,48.64,78121.73,0.0,-0.99287,1e-05,0.78253]
[1778924134059,48.64,78121.73,0.0,-0.99287,1e-05,0.78253]
[1778924134096,48.64,78122.62,0.0,-0.99286,1e-05,0.78343]
[1778924137254,48.64,78123.49,0.0,-0.99285,1e-05,0.78431]
[1778924137312,48.64,78123.49,0.0,-0.99285,1e-05,0.78431]
[1778924137396,48.64,78130.01,0.0,-0.99278,1e-05,0.79092]
[1778924137783,48.64,78130.01,0.0,-0.99278,1e-05,0.79092]
[1778924137809,48.64,78130.01,0.0,-0.99278,1e-05,0.79092]
[1778924139637,48.64,78133.05,0.0,-0.99275,1e-05,0.79401]
[1778924141651,48.64,78138.17,0.0,-0.9927,1e-05,0.79925]
[1778924142658,48.64,78142.24,0.0,-0.99265,1e-05,0.80344]
[1778924143665,48.64,78144.1,0.0,-0.99263,1e-05,0.80535]
[1778924144951,48.64,78144.1,0.0,-0.99263,1e-05,0.80535]
[1778924145058,48.64,78144.1,0.0,-0.99263,1e-05,0.80535]
[1778924145131,48.64,78147.06,0.0,-0.9926,1e-05,0.80841]
[1778924145679,48.64,78145.0,0.0,-0.99263,1e-05,0.80628]
[1778924147499,48.64,78137.6,0.0,-0.9927,1e-05,0.79867]
[1778924147693,48.64,78135.74,0.0,-0.99272,1e-05,0.79676]
[1778924148600,48.64,78135.74,0.0,-0.99272,1e-05,0.79676]
[1778924148808,48.64,78135.74,0.0,-0.99272,1e-05,0.79676]
[1778924148909,48.64,78133.8,0.0,-0.99274,1e-05,0.79478]
[1778924151721,48.64,78137.19,0.0,-0.99271,1e-05,0.79825]
[1778924152586,48.64,78137.19,0.0,-0.99271,1e-05,0.79825]
[1778924152808,48.64,78137.19,0.0,-0.99271,1e-05,0.79825]
[1778924152909,48.64,78140.75,0.0,-0.99267,1e-05,0.8019]
[1778924154394,48.64,78140.75,0.0,-0.99267,1e-05,0.8019]
[1778924154495,48.64,78143.46,0.0,-0.99264,1e-05,0.80469]
[1778924158166,48.64,78143.4,0.0,-0.99264,1e-05,0.80463]
[1778924158310,48.64,78143.4,0.0,-0.99264,1e-05,0.80463]
[1778924158352,48.64,78143.4,0.0,-0.99264,1e-05,0.80463]
[1778924158453,48.64,78142.49,0.0,-0.99265,1e-05,0.80369]
[1778924158564,48.64,78142.49,0.0,-0.99265,1e-05,0.80369]
[1778924158770,48.64,78140.08,0.0,-0.99268,1e-05,0.80121]
[1778924160784,48.64,78143.92,0.0,-0.99264,1e-05,0.80517]
[1778924162322,48.64,78143.92,0.0,-0.99264,1e-05,0.80517]
[1778924162559,48.64,78143.92,0.0,-0.99264,1e-05,0.80517]
[1778924162375,48.64,78147.51,0.0,-0.9926,1e-05,0.80888]
[1778924162626,48.64,78147.51,0.0,-0.9926,1e-05,0.80888]
[1778924162820,48.64,78147.51,0.0,-0.9926,1e-05,0.80888]
[1778924162921,48.64,78146.48,0.0,-0.99261,1e-05,0.80781]
[1778924165535,48.64,78146.52,0.0,-0.99261,1e-05,0.80785]
[1778924164812,48.64,78142.73,0.0,-0.99265,1e-05,0.80394]
[1778924168160,48.64,78142.48,0.0,-0.99265,1e-05,0.80368]
[1778924168309,48.64,78142.48,0.0,-0.99265,1e-05,0.80368]
[1778924168376,48.64,78138.39,0.0,-0.9927,1e-05,0.79948]
[1778924168753,48.64,78138.39,0.0,-0.9927,1e-05,0.79948]
[1778924168807,48.64,78138.39,0.0,-0.9927,1e-05,0.79948]
[1778924168840,48.64,78136.99,0.0,-0.99271,1e-05,0.79804]
[1778924171932,48.64,78137.75,0.0,-0.9927,1e-05,0.79882]
[1778924172059,48.64,78137.75,0.0,-0.9927,1e-05,0.79882]
[1778924172463,48.64,78137.75,0.0,-0.9927,1e-05,0.79882]
[1778924172569,48.64,78137.75,0.0,-0.9927,1e-05,0.79882]
[1778924172564,48.64,78140.98,0.0,-0.99267,1e-05,0.80214]
[1778924178910,48.64,78141.1,0.0,-0.99267,1e-05,0.80226]
[1778924181661,48.64,78139.86,0.0,-0.99268,1e-05,0.80099]
[1778924181809,48.64,78139.86,0.0,-0.99268,1e-05,0.80099]
[1778924182508,48.64,78139.86,0.0,-0.99268,1e-05,0.80099]
[1778924182560,48.64,78139.86,0.0,-0.99268,1e-05,0.80099]
[1778924181931,48.64,78140.03,0.0,-0.99268,1e-05,0.80116]
[1778924182938,48.64,78142.64,0.0,-0.99265,1e-05,0.80385]
[1778924183814,48.64,78142.64,0.0,-0.99265,1e-05,0.80385]
[1778924184059,48.64,78142.64,0.0,-0.99265,1e-05,0.80385]
[1778924187973,48.64,78140.36,0.0,-0.99267,1e-05,0.8015]
[1778924188742,48.64,78140.36,0.0,-0.99267,1e-05,0.8015]
[1778924188809,48.64,78140.36,0.0,-0.99267,1e-05,0.8015]
[1778924188980,48.64,78139.12,0.0,-0.99269,1e-05,0.80023]
[1778924189824,48.64,78139.12,0.0,-0.99269,1e-05,0.80023]
[1778924190058,48.64,78139.12,0.0,-0.99269,1e-05,0.80023]
[1778924190079,48.64,78135.41,0.0,-0.99273,1e-05,0.79642]
[1778924190994,48.64,78133.68,0.0,-0.99274,1e-05,0.79466]
[1778924193420,48.64,78132.58,0.0,-0.99277,1e-05,0.79146]
[1778924193559,48.64,78132.58,0.0,-0.99277,1e-05,0.79146]
[1778924193521,48.64,78135.38,0.0,-0.99275,1e-05,0.79431]
[1778924195185,48.64,78135.4,0.0,-0.99275,1e-05,0.79433]
[1778924195310,48.64,78135.4,0.0,-0.99275,1e-05,0.79433]
[1778924195411,48.64,78135.65,0.0,-0.99274,1e-05,0.79459]
[1778924199765,48.64,78136.12,0.0,-0.99274,1e-05,0.79507]
[1778924199812,48.64,78136.12,0.0,-0.99274,1e-05,0.79507]
[1778924200059,48.64,78139.44,0.0,-0.9927,1e-05,0.79846]
[1778924202071,48.64,78138.04,0.0,-0.99272,1e-05,0.79703]
[1778924206887,48.64,78138.13,0.0,-0.99272,1e-05,0.79712]
[1778924207058,48.64,78138.13,0.0,-0.99272,1e-05,0.79712]
[1778924207106,48.64,78138.83,0.0,-0.99271,1e-05,0.79784]
[1778924207786,48.64,78138.83,0.0,-0.99271,1e-05,0.79784]
[1778924207808,48.64,78138.83,0.0,-0.99271,1e-05,0.79784]
[1778924212590,48.64,78137.84,0.0,-0.99272,1e-05,0.79683]
[1778924212141,48.64,78136.73,0.0,-0.99273,1e-05,0.79569]
[1778924212811,48.64,78136.73,0.0,-0.99273,1e-05,0.79569]
[1778924213148,48.64,78138.38,0.0,-0.99271,1e-05,0.79738]
[1778924214155,48.64,78140.4,0.0,-0.99269,1e-05,0.79945]
[1778924219029,48.64,78140.83,0.0,-0.99269,1e-05,0.79989]
[1778924219060,48.64,78140.83,0.0,-0.99269,1e-05,0.79989]
[1778924219309,48.64,78140.83,0.0,-0.99269,1e-05,0.79989]
[1778924219384,48.64,78140.79,0.0,-0.99269,1e-05,0.79985]
[1778924225232,48.64,78141.26,0.0,-0.99268,1e-05,0.80033]
[1778924226239,48.64,78145.16,0.0,-0.99264,1e-05,0.80435]
[1778924227368,48.64,78145.16,0.0,-0.99264,1e-05,0.80435]
[1778924227560,48.64,78145.16,0.0,-0.99264,1e-05,0.80435]
[1778924227586,48.64,78142.28,0.0,-0.99267,1e-05,0.80138]
[1778924233288,48.64,78141.18,0.0,-0.99268,1e-05,0.80025]
[1778924234458,48.64,78141.18,0.0,-0.99268,1e-05,0.80025]
[1778924234558,48.64,78141.18,0.0,-0.99268,1e-05,0.80025]
[1778924234559,48.64,78137.56,0.0,-0.99272,1e-05,0.79654]
[1778924235302,48.64,78135.32,0.0,-0.99275,1e-05,0.79425]
[1778924235957,48.64,78135.32,0.0,-0.99275,1e-05,0.79425]
[1778924236061,48.64,78135.32,0.0,-0.99275,1e-05,0.79425]
[1778924236309,48.64,78134.61,0.0,-0.99275,1e-05,0.79353]
[1778924237308,48.64,78134.61,0.0,-0.99275,1e-05,0.79353]
[1778924242351,48.64,78133.68,0.0,-0.99276,1e-05,0.79258]
[1778924243358,48.64,78130.1,0.0,-0.9928,1e-05,0.78894]
[1778924244457,48.64,78130.1,0.0,-0.9928,1e-05,0.78894]
[1778924244564,48.64,78130.1,0.0,-0.9928,1e-05,0.78894]
[1778924244588,48.64,78126.37,0.0,-0.99284,1e-05,0.78516]
[1778924246379,48.64,78123.8,0.0,-0.99287,1e-05,0.78256]
[1778924246970,48.64,78123.8,0.0,-0.99287,1e-05,0.78256]
[1778924247058,48.64,78123.8,0.0,-0.99287,1e-05,0.78256]
[1778924247386,48.64,78121.28,0.0,-0.99289,1e-05,0.78002]
[1778924250407,48.64,78119.03,0.0,-0.99291,1e-05,0.77776]
[1778924251705,48.64,78118.51,0.0,-0.99294,1e-05,0.77519]
[1778924251808,48.64,78118.51,0.0,-0.99294,1e-05,0.77519]
[1778924252421,48.64,78115.5,0.0,-0.99297,1e-05,0.77219]
[1778924257456,48.64,78113.87,0.0,-0.99299,1e-05,0.77056]
[1778924259609,48.64,78113.15,0.0,-0.99299,1e-05,0.76985]
[1778924259809,48.64,78113.07,0.0,-0.99299,1e-05,0.76977]
[1778924262528,48.64,78112.59,0.0,-0.993,1e-05,0.76929]
[1778924262559,48.64,78112.59,0.0,-0.993,1e-05,0.76929]
[1778924262629,48.64,78111.93,0.0,-0.99301,1e-05,0.76863]
[1778924265512,48.64,78109.58,0.0,-0.99303,1e-05,0.7663]
[1778924266519,48.64,78104.63,0.0,-0.99308,1e-05,0.76141]
[1778924267526,48.64,78100.49,0.0,-0.99312,1e-05,0.75733]
[1778924267725,48.64,78100.49,0.0,-0.99312,1e-05,0.75733]
[1778924267808,48.64,78100.49,0.0,-0.99312,1e-05,0.75733]
[1778924273569,48.64,78100.22,0.0,-0.99312,1e-05,0.75707]
[1778924274576,48.64,78096.42,0.0,-0.99316,1e-05,0.75335]
[1778924275583,48.64,78089.81,0.0,-0.99323,1e-05,0.74691]
[1778924276590,48.64,78087.22,0.0,-0.99325,1e-05,0.7444]
[1778924278388,48.64,78087.03,0.0,-0.99325,1e-05,0.74421]
[1778924278559,48.64,78087.03,0.0,-0.99325,1e-05,0.74421]
[1778924281625,48.64,78078.68,0.0,-0.99334,1e-05,0.73617]
[1778924282730,48.64,78078.31,0.0,-0.99334,1e-05,0.73582]
[1778924282808,48.64,78078.31,0.0,-0.99334,1e-05,0.73582]
[1778924283639,48.64,78074.5,0.0,-0.99338,1e-05,0.73217]
[1778924286179,48.64,78074.07,0.0,-0.99338,1e-05,0.73176]
[1778924286309,48.64,78074.07,0.0,-0.99338,1e-05,0.73176]
[1778924286410,48.64,78074.07,0.0,-0.99338,1e-05,0.73176]
[1778924287667,48.64,78080.1,0.0,-0.99332,1e-05,0.73753]
[1778924288674,48.64,78086.78,0.0,-0.99326,1e-05,0.74397]
[1778924288793,48.64,78086.78,0.0,-0.99326,1e-05,0.74397]
[1778924288807,48.64,78086.78,0.0,-0.99326,1e-05,0.74397]
[1778924292252,48.64,78087.05,0.0,-0.99325,1e-05,0.74423]
[1778924292307,48.64,78087.05,0.0,-0.99325,1e-05,0.74423]
[1778924292353,48.64,78087.05,0.0,-0.99325,1e-05,0.74423]
[1778924294152,48.64,78089.06,0.0,-0.99323,1e-05,0.74618]
[1778924294308,48.64,78089.06,0.0,-0.99323,1e-05,0.74618]
[1778924294392,48.64,78098.26,0.0,-0.99314,1e-05,0.75515]
[1778924297783,48.64,78100.03,0.0,-0.99313,1e-05,0.75688]
[1778924297807,48.64,78100.03,0.0,-0.99313,1e-05,0.75688]
[1778924297908,48.64,78100.28,0.0,-0.99312,1e-05,0.75713]
[1778924300308,48.64,78100.28,0.0,-0.99312,1e-05,0.75713]
[1778924300564,48.64,78100.28,0.0,-0.99312,1e-05,0.75713]
[1778924301765,48.64,78102.8,0.0,-0.9931,1e-05,0.7596]
[1778924304663,48.64,78102.81,0.0,-0.9931,1e-05,0.75961]
[1778924304807,48.64,78103.21,0.0,-0.99309,1e-05,0.76001]
[1778924305698,48.64,78103.21,0.0,-0.99309,1e-05,0.76001]
[1778924304874,48.64,78110.95,0.0,-0.99302,1e-05,0.76766]
[1778924305813,48.64,78110.95,0.0,-0.99302,1e-05,0.76766]
[1778924305914,48.64,78111.84,0.0,-0.99301,1e-05,0.76854]
[1778924311835,48.64,78112.52,0.0,-0.99302,1e-05,0.76719]
[1778924313216,48.64,78112.52,0.0,-0.99302,1e-05,0.76719]
[1778924313308,48.64,78112.52,0.0,-0.99302,1e-05,0.76719]
[1778924319891,48.64,78114.07,0.0,-0.993,1e-05,0.76873]
[1778924320900,48.64,78114.07,0.0,-0.993,1e-05,0.76873]
[1778924321058,48.64,78114.07,0.0,-0.993,1e-05,0.76873]
[1778924322931,48.64,78113.82,0.0,-0.993,1e-05,0.76848]
[1778924323059,48.64,78113.82,0.0,-0.993,1e-05,0.76848]
[1778924323140,48.64,78113.62,0.0,-0.99301,1e-05,0.76828]
[1778924323919,48.64,78116.38,0.0,-0.99298,1e-05,0.77102]
[1778924325255,48.64,78116.38,0.0,-0.99298,1e-05,0.77102]
[1778924325315,48.64,78116.38,0.0,-0.99298,1e-05,0.77102]
[1778924329720,48.64,78117.71,0.0,-0.99296,1e-05,0.77235]
[1778924329808,48.64,78117.7,0.0,-0.99296,1e-05,0.77234]
[1778924329961,48.64,78117.62,0.0,-0.99297,1e-05,0.77226]
[1778924331235,48.64,78117.62,0.0,-0.99297,1e-05,0.77226]
[1778924331308,48.64,78117.62,0.0,-0.99297,1e-05,0.77226]
[1778924335675,48.64,78117.9,0.0,-0.99296,1e-05,0.77254]
[1778924334996,48.64,78108.76,0.0,-0.99306,1e-05,0.76346]
[1778924335807,48.64,78108.76,0.0,-0.99306,1e-05,0.76346]
[1778924336010,48.64,78095.04,0.0,-0.99319,1e-05,0.75]
[1778924337011,48.64,78094.68,0.0,-0.9932,1e-05,0.74965]
[1778924338018,48.64,78098.74,0.0,-0.99316,1e-05,0.75361]
[1778924339775,48.64,78099.31,0.0,-0.99315,1e-05,0.75417]
[1778924339809,48.64,78099.31,0.0,-0.99315,1e-05,0.75417]
[1778924340032,48.64,78099.22,0.0,-0.99315,1e-05,0.75408]
[1778924340876,48.64,78099.22,0.0,-0.99315,1e-05,0.75408]
[1778924341059,48.64,78099.22,0.0,-0.99315,1e-05,0.75408]
[1778924343053,48.64,78105.81,0.0,-0.99309,1e-05,0.76055]
[1778924345107,48.64,78107.35,0.0,-0.99307,1e-05,0.76207]
[1778924345309,48.64,78107.35,0.0,-0.99307,1e-05,0.76207]
[1778924345344,48.64,78107.24,0.0,-0.99307,1e-05,0.76196]
[1778924348878,48.64,78107.45,0.0,-0.99307,1e-05,0.76217]
[1778924349057,48.64,78107.45,0.0,-0.99307,1e-05,0.76217]
[1778924354131,48.64,78108.34,0.0,-0.99306,1e-05,0.76305]
[1778924359754,48.64,78109.98,0.0,-0.99304,1e-05,0.76467]
[1778924359806,48.64,78109.79,0.0,-0.99304,1e-05,0.76448]
[1778924362333,48.64,78110.26,0.0,-0.99304,1e-05,0.76495]
[1778924362560,48.64,78110.26,0.0,-0.99304,1e-05,0.76495]
[1778924362661,48.64,78110.26,0.0,-0.99304,1e-05,0.76495]
[1778924365209,48.64,78112.61,0.0,-0.99302,1e-05,0.76727]
[1778924370984,48.64,78113.13,0.0,-0.99301,1e-05,0.76779]
[1778924373308,48.64,78112.47,0.0,-0.99304,1e-05,0.76511]
[1778924376287,48.64,78107.17,0.0,-0.99309,1e-05,0.75987]
[1778924378293,48.64,78108.35,0.0,-0.99308,1e-05,0.76103]
[1778924378311,48.64,78108.35,0.0,-0.99308,1e-05,0.76103]
[1778924378726,48.64,78108.35,0.0,-0.99308,1e-05,0.76103]
[1778924378776,48.64,78112.01,0.0,-0.99304,1e-05,0.76465]
[1778924378808,48.64,78112.01,0.0,-0.99304,1e-05,0.76465]
[1778924382328,48.64,78109.01,0.0,-0.99307,1e-05,0.76168]
[1778924384859,48.64,78108.89,0.0,-0.99307,1e-05,0.76157]
[1778924385006,48.64,78108.89,0.0,-0.99307,1e-05,0.76157]
[1778924385059,48.64,78108.89,0.0,-0.99307,1e-05,0.76157]
[1778924385349,48.64,78108.85,0.0,-0.99307,1e-05,0.76153]
[1778924390387,48.64,78110.57,0.0,-0.99306,1e-05,0.76323]
[1778924392222,48.64,78110.06,0.0,-0.99306,1e-05,0.76272]
[1778924392312,48.64,78110.06,0.0,-0.99306,1e-05,0.76272]
[1778924392328,48.64,78110.06,0.0,-0.99306,1e-05,0.76272]
[1778924392558,48.64,78110.06,0.0,-0.99306,1e-05,0.76272]
[1778924392659,48.64,78110.29,0.0,-0.99306,1e-05,0.76295]
[1778924398443,48.64,78109.72,0.0,-0.99306,1e-05,0.76239]
[1778924402471,48.64,78111.75,0.0,-0.99304,1e-05,0.76439]
[1778924404814,48.64,78112.48,0.0,-0.99304,1e-05,0.76512]
[1778924404868,48.64,78112.48,0.0,-0.99304,1e-05,0.76512]
[1778924405062,48.64,78112.48,0.0,-0.99304,1e-05,0.76512]
[1778924405492,48.64,78113.19,0.0,-0.99303,1e-05,0.76582]
[1778924408513,48.64,78110.63,0.0,-0.99305,1e-05,0.76328]
[1778924412063,48.64,78109.91,0.0,-0.99306,1e-05,0.76257]
[1778924412233,48.64,78109.91,0.0,-0.99306,1e-05,0.76257]
[1778924412309,48.64,78109.91,0.0,-0.99306,1e-05,0.76257]
[1778924412541,48.64,78107.51,0.0,-0.99309,1e-05,0.76021]
[1778924417576,48.64,78107.22,0.0,-0.99309,1e-05,0.75992]
[1778924422611,48.64,78106.59,0.0,-0.9931,1e-05,0.7593]
[1778924427648,48.64,78106.81,0.0,-0.99309,1e-05,0.75952]
[1778924431676,48.64,78106.87,0.0,-0.99311,1e-05,0.75756]
[1778924432610,48.64,78106.87,0.0,-0.99311,1e-05,0.75756]
[1778924432757,48.64,78106.87,0.0,-0.99311,1e-05,0.75756]
[1778924432808,48.64,78106.87,0.0,-0.99311,1e-05,0.75756]
[1778924432683,48.64,78106.71,0.0,-0.99311,1e-05,0.7574]
[1778924437718,48.64,78106.82,0.0,-0.99311,1e-05,0.75751]
[1778924442753,48.64,78108.13,0.0,-0.9931,1e-05,0.7588]
[1778924443977,48.64,78108.42,0.0,-0.99309,1e-05,0.75908]
[1778924444033,48.64,78108.42,0.0,-0.99309,1e-05,0.75908]
[1778924444064,48.64,78108.42,0.0,-0.99309,1e-05,0.75908]
[1778924444767,48.64,78108.36,0.0,-0.9931,1e-05,0.75902]
[1778924446781,48.64,78111.94,0.0,-0.99306,1e-05,0.76255]
[1778924447788,48.64,78116.27,0.0,-0.99302,1e-05,0.76684]
[1778924449173,48.64,78116.94,0.0,-0.99301,1e-05,0.76751]
[1778924449309,48.64,78116.94,0.0,-0.99301,1e-05,0.76751]
[1778924449352,48.64,78116.94,0.0,-0.99301,1e-05,0.76751]
[1778924449561,48.64,78116.94,0.0,-0.99301,1e-05,0.76751]
[1778924449802,48.64,78117.94,0.0,-0.993,1e-05,0.7685]
[1778924454837,48.64,78117.99,0.0,-0.993,1e-05,0.76855]
[1778924457858,48.64,78109.72,0.0,-0.99308,1e-05,0.76036]
[1778924459939,48.64,78109.35,0.0,-0.99309,1e-05,0.76]
[1778924460059,48.64,78109.35,0.0,-0.99309,1e-05,0.76]
[1778924460155,48.64,78109.35,0.0,-0.99309,1e-05,0.76]
[1778924460309,48.64,78109.35,0.0,-0.99309,1e-05,0.76]
[1778924460409,48.64,78108.97,0.0,-0.99309,1e-05,0.75962]
[1778924464907,48.64,78114.1,0.0,-0.99304,1e-05,0.76469]
[1778924465914,48.64,78118.43,0.0,-0.99299,1e-05,0.76899]
[1778924467542,48.64,78118.43,0.0,-0.99299,1e-05,0.76899]
[1778924467565,48.64,78118.43,0.0,-0.99299,1e-05,0.76899]
[1778924467658,48.64,78118.43,0.0,-0.99299,1e-05,0.76899]
[1778924467810,48.64,78118.43,0.0,-0.99299,1e-05,0.76899]
[1778924467832,48.64,78122.48,0.0,-0.99295,1e-05,0.77303]
[1778924472964,48.64,78123.71,0.0,-0.99294,1e-05,0.77426]
[1778924478069,48.64,78122.45,0.0,-0.99295,1e-05,0.773]
[1778924478180,48.64,78122.45,0.0,-0.99295,1e-05,0.773]
[1778924478310,48.64,78122.45,0.0,-0.99295,1e-05,0.773]
[1778924478410,48.64,78122.47,0.0,-0.99295,1e-05,0.77302]
[1778924480016,48.64,78125.37,0.0,-0.99292,1e-05,0.77592]
[1778924485050,48.64,78119.52,0.0,-0.99298,1e-05,0.77007]
[1778924486058,48.64,78116.56,0.0,-0.99301,1e-05,0.76713]
[1778924487467,48.64,78116.56,0.0,-0.99301,1e-05,0.76713]
[1778924487563,48.64,78116.56,0.0,-0.99301,1e-05,0.76713]
[1778924487706,48.64,78116.56,0.0,-0.99301,1e-05,0.76713]
[1778924487809,48.64,78116.56,0.0,-0.99301,1e-05,0.76713]
[1778924487859,48.64,78108.15,0.0,-0.9931,1e-05,0.75882]
[1778924489078,48.64,78102.9,0.0,-0.99315,1e-05,0.75366]
[1778924490085,48.64,78100.73,0.0,-0.99317,1e-05,0.75154]
[1778924491608,48.64,78100.73,0.0,-0.99317,1e-05,0.75154]
[1778924491725,48.64,78100.73,0.0,-0.99317,1e-05,0.75154]
[1778924491811,48.64,78100.73,0.0,-0.99317,1e-05,0.75154]
[1778924491770,48.64,78098.76,0.0,-0.99321,1e-05,0.74762]
[1778924497134,48.64,78097.1,0.0,-0.99323,1e-05,0.74601]
[1778924502172,48.64,78097.78,0.0,-0.99322,1e-05,0.74667]
[1778924503179,48.64,78092.44,0.0,-0.99327,1e-05,0.7415]
[1778924504331,48.64,78092.44,0.0,-0.99327,1e-05,0.7415]
[1778924504498,48.64,78092.44,0.0,-0.99327,1e-05,0.7415]
[1778924504562,48.64,78092.44,0.0,-0.99327,1e-05,0.7415]
[1778924504639,48.64,78090.76,0.0,-0.99329,1e-05,0.73988]
[1778924508214,48.64,78086.47,0.0,-0.99333,1e-05,0.73575]
[1778924510228,48.64,78083.39,0.0,-0.99336,1e-05,0.7328]
[1778924511174,48.64,78083.39,0.0,-0.99336,1e-05,0.7328]
[1778924511311,48.64,78083.39,0.0,-0.99336,1e-05,0.7328]
[1778924511360,48.64,78083.34,0.0,-0.99336,1e-05,0.73275]
[1778924512095,48.64,78083.34,0.0,-0.99336,1e-05,0.73275]
[1778924512311,48.64,78083.34,0.0,-0.99336,1e-05,0.73275]
[1778924512411,48.64,78081.07,0.0,-0.99338,1e-05,0.73058]
[1778924516270,48.64,78086.62,0.0,-0.99333,1e-05,0.73589]
[1778924517763,48.64,78086.62,0.0,-0.99333,1e-05,0.73589]
[1778924517813,48.64,78086.62,0.0,-0.99333,1e-05,0.73589]
[1778924517878,48.64,78088.3,0.0,-0.99331,1e-05,0.73751]
[1778924518229,48.64,78088.3,0.0,-0.99331,1e-05,0.73751]
[1778924518311,48.64,78088.3,0.0,-0.99331,1e-05,0.73751]
[1778924518391,48.64,78083.78,0.0,-0.99336,1e-05,0.73317]
[1778924519291,48.64,78085.96,0.0,-0.99333,1e-05,0.73526]
[1778924520298,48.64,78088.61,0.0,-0.99331,1e-05,0.73781]
[1778924521211,48.64,78088.61,0.0,-0.99331,1e-05,0.73781]
[1778924521315,48.64,78088.61,0.0,-0.99331,1e-05,0.73781]
[1778924521657,48.64,78088.61,0.0,-0.99331,1e-05,0.73781]
[1778924521809,48.64,78088.61,0.0,-0.99331,1e-05,0.73781]
[1778924521908,48.64,78089.15,0.0,-0.9933,1e-05,0.73833]
[1778924522312,48.64,78091.6,0.0,-0.99328,1e-05,0.74069]
[1778924526341,48.64,78087.23,0.0,-0.99332,1e-05,0.73648]
[1778924527075,48.64,78087.23,0.0,-0.99332,1e-05,0.73648]
[1778924527310,48.64,78087.23,0.0,-0.99332,1e-05,0.73648]
[1778924527348,48.64,78082.79,0.0,-0.99337,1e-05,0.73223]
[1778924529312,48.64,78081.72,0.0,-0.99338,1e-05,0.7312]
[1778924529362,48.64,78081.57,0.0,-0.99338,1e-05,0.73106]
[1778924531380,48.64,78084.27,0.0,-0.99335,1e-05,0.73364]
[1778924533435,48.64,78085.63,0.0,-0.99334,1e-05,0.73494]
[1778924533562,48.64,78085.63,0.0,-0.99334,1e-05,0.73494]
[1778924533673,48.64,78085.63,0.0,-0.99334,1e-05,0.73494]
[1778924533814,48.64,78085.63,0.0,-0.99334,1e-05,0.73494]
[1778924533911,48.64,78087.18,0.0,-0.99332,1e-05,0.73643]
[1778924538439,48.64,78086.21,0.0,-0.99333,1e-05,0.7355]
[1778924538568,48.64,78086.21,0.0,-0.99333,1e-05,0.7355]
[1778924538614,48.64,78082.04,0.0,-0.99337,1e-05,0.73151]
[1778924539386,48.64,78082.04,0.0,-0.99337,1e-05,0.73151]
[1778924539562,48.64,78082.04,0.0,-0.99337,1e-05,0.73151]
[1778924539662,48.64,78080.66,0.0,-0.99339,1e-05,0.73019]
[1778924541450,48.64,78075.86,0.0,-0.99343,1e-05,0.72563]
[1778924542316,48.64,78075.86,0.0,-0.99343,1e-05,0.72563]
[1778924542562,48.64,78075.86,0.0,-0.99343,1e-05,0.72563]
[1778924548499,48.64,78077.38,0.0,-0.99342,1e-05,0.72707]
[1778924551389,48.64,78077.57,0.0,-0.99342,1e-05,0.72725]
[1778924551567,48.64,78077.57,0.0,-0.99342,1e-05,0.72725]
[1778924551623,48.64,78080.26,0.0,-0.99341,1e-05,0.72785]
[1778924552416,48.64,78080.26,0.0,-0.99341,1e-05,0.72785]
[1778924552527,48.64,78080.31,0.0,-0.99341,1e-05,0.7279]
[1778924557433,48.64,78081.17,0.0,-0.9934,1e-05,0.72872]
[1778924557566,48.64,78084.58,0.0,-0.99337,1e-05,0.73197]
[1778924558382,48.64,78084.58,0.0,-0.99337,1e-05,0.73197]
[1778924558573,48.64,78084.83,0.0,-0.99336,1e-05,0.73221]
[1778924560402,48.64,78085.01,0.0,-0.99336,1e-05,0.73238]
[1778924560587,48.64,78085.22,0.0,-0.99336,1e-05,0.73258]
[1778924561594,48.64,78089.23,0.0,-0.99332,1e-05,0.73642]
[1778924564710,48.64,78090.1,0.0,-0.99331,1e-05,0.73726]
[1778924564809,48.64,78090.1,0.0,-0.99331,1e-05,0.73726]
[1778924564900,48.64,78087.83,0.0,-0.99333,1e-05,0.73508]
[1778924568671,48.64,78088.81,0.0,-0.99332,1e-05,0.73602]
[1778924568808,48.64,78088.81,0.0,-0.99332,1e-05,0.73602]
[1778924568845,48.64,78089.39,0.0,-0.99332,1e-05,0.73658]
[1778924574685,48.64,78090.59,0.0,-0.99331,1e-05,0.73773]
[1778924575581,48.64,78090.59,0.0,-0.99331,1e-05,0.73773]
[1778924575812,48.64,78090.59,0.0,-0.99331,1e-05,0.73773]
[1778924577706,48.64,78086.32,0.0,-0.99335,1e-05,0.73363]
[1778924578713,48.64,78083.8,0.0,-0.99337,1e-05,0.73122]
[1778924579861,48.64,78083.8,0.0,-0.99337,1e-05,0.73122]
[1778924580064,48.64,78083.04,0.0,-0.99338,1e-05,0.7305]
[1778924580593,48.64,78083.04,0.0,-0.99338,1e-05,0.7305]
[1778924580807,48.64,78083.04,0.0,-0.99338,1e-05,0.7305]
[1778924580905,48.64,78082.75,0.0,-0.99338,1e-05,0.73022]
[1778924581734,48.64,78089.64,0.0,-0.99332,1e-05,0.73682]
[1778924582299,48.64,78089.64,0.0,-0.99332,1e-05,0.73682]
[1778924582312,48.64,78089.64,0.0,-0.99332,1e-05,0.73682]
[1778924587776,48.64,78089.78,0.0,-0.99331,1e-05,0.73695]
[1778924590193,48.64,78089.6,0.0,-0.99332,1e-05,0.73678]
[1778924590309,48.64,78089.6,0.0,-0.99332,1e-05,0.73678]
[1778924590619,48.64,78089.6,0.0,-0.99332,1e-05,0.73678]
[1778924590811,48.64,78089.6,0.0,-0.99332,1e-05,0.73678]
[1778924590905,48.64,78089.6,0.0,-0.99332,1e-05,0.73678]
[1778924595847,48.64,78091.33,0.0,-0.9933,1e-05,0.73844]
[1778924596093,48.64,78091.33,0.0,-0.9933,1e-05,0.73844]
[1778924596309,48.64,78091.33,0.0,-0.9933,1e-05,0.73844]
[1778924596457,48.64,78091.33,0.0,-0.9933,1e-05,0.73844]
[1778924596561,48.64,78091.33,0.0,-0.9933,1e-05,0.73844]
[1778924596854,48.64,78091.71,0.0,-0.9933,1e-05,0.73881]
[1778924601718,48.64,78091.34,0.0,-0.9933,1e-05,0.73845]
[1778924601810,48.64,78091.34,0.0,-0.9933,1e-05,0.73845]
[1778924601889,48.64,78088.58,0.0,-0.99333,1e-05,0.7358]
[1778924602340,48.64,78088.58,0.0,-0.99333,1e-05,0.7358]
[1778924602561,48.64,78088.58,0.0,-0.99333,1e-05,0.7358]
[1778924602896,48.64,78089.17,0.0,-0.99332,1e-05,0.73637]
[1778924607932,48.64,78088.88,0.0,-0.99332,1e-05,0.73609]
[1778924608939,48.64,78091.04,0.0,-0.9933,1e-05,0.73816]
[1778924610662,48.64,78091.45,0.0,-0.9933,1e-05,0.73856]
[1778924610811,48.64,78091.45,0.0,-0.9933,1e-05,0.73856]
[1778924611960,48.64,78091.98,0.0,-0.99331,1e-05,0.73709]
[1778924616995,48.64,78092.1,0.0,-0.99331,1e-05,0.7372]
[1778924624044,48.64,78091.0,0.0,-0.99332,1e-05,0.73615]
[1778924629000,48.64,78090.95,0.0,-0.99332,1e-05,0.7361]
[1778924629060,48.64,78090.95,0.0,-0.99332,1e-05,0.7361]
[1778924629339,48.64,78090.95,0.0,-0.99332,1e-05,0.7361]
[1778924629560,48.64,78090.95,0.0,-0.99332,1e-05,0.7361]
[1778924629660,48.64,78090.95,0.0,-0.99332,1e-05,0.7361]
[1778924633107,48.64,78089.21,0.0,-0.99334,1e-05,0.73443]
[1778924638142,48.64,78088.73,0.0,-0.99334,1e-05,0.73397]
[1778924640872,48.64,78089.15,0.0,-0.99334,1e-05,0.73437]
[1778924640967,48.64,78090.09,0.0,-0.99333,1e-05,0.73527]
[1778924641068,48.64,78090.09,0.0,-0.99333,1e-05,0.73527]
[1778924641179,48.64,78090.09,0.0,-0.99333,1e-05,0.73527]
[1778924641309,48.64,78090.09,0.0,-0.99333,1e-05,0.73527]
[1778924641379,48.64,78090.21,0.0,-0.99333,1e-05,0.73539]
[1778924648217,48.64,78090.82,0.0,-0.99332,1e-05,0.73597]
[1778924652810,48.64,78090.08,0.0,-0.99333,1e-05,0.73526]
[1778924653057,48.64,78090.08,0.0,-0.99333,1e-05,0.73526]
[1778924652904,48.64,78089.5,0.0,-0.99333,1e-05,0.73471]
[1778924653310,48.64,78089.5,0.0,-0.99333,1e-05,0.73471]
[1778924653400,48.64,78089.5,0.0,-0.99333,1e-05,0.73471]
[1778924659294,48.64,78089.63,0.0,-0.99333,1e-05,0.73483]
[1778924662562,48.64,78089.46,0.0,-0.99334,1e-05,0.73467]
[1778924662811,48.64,78089.46,0.0,-0.99334,1e-05,0.73467]
[1778924662860,48.64,78089.46,0.0,-0.99334,1e-05,0.73467]
[1778924663060,48.64,78089.46,0.0,-0.99334,1e-05,0.73467]
[1778924662872,48.64,78090.31,0.0,-0.99333,1e-05,0.73548]
[1778924668224,48.64,78089.82,0.0,-0.99333,1e-05,0.73501]
[1778924668309,48.64,78089.82,0.0,-0.99333,1e-05,0.73501]
[1778924672217,48.64,78089.59,0.0,-0.99333,1e-05,0.73479]
[1778924672308,48.64,78089.59,0.0,-0.99333,1e-05,0.73479]
[1778924672385,48.64,78088.34,0.0,-0.99336,1e-05,0.73162]
[1778924676495,48.64,78088.13,0.0,-0.99337,1e-05,0.73142]
[1778924676563,48.64,78088.13,0.0,-0.99337,1e-05,0.73142]
[1778924682455,48.64,78087.45,0.0,-0.99337,1e-05,0.73077]
[1778924687490,48.64,78087.55,0.0,-0.99337,1e-05,0.73087]
[1778924692525,48.64,78086.26,0.0,-0.99338,1e-05,0.72964]
[1778924695451,48.64,78086.57,0.0,-0.99338,1e-05,0.72993]
[1778924695577,48.64,78086.57,0.0,-0.99338,1e-05,0.72993]
[1778924695742,48.64,78086.57,0.0,-0.99338,1e-05,0.72993]
[1778924695811,48.64,78086.57,0.0,-0.99338,1e-05,0.72993]
[1778924695912,48.64,78086.86,0.0,-0.99338,1e-05,0.73021]
[1778924701589,48.64,78086.93,0.0,-0.99338,1e-05,0.73028]
[1778924706624,48.64,78088.95,0.0,-0.99336,1e-05,0.73221]
[1778924708639,48.64,78086.89,0.0,-0.99338,1e-05,0.73024]
[1778924711384,48.64,78086.94,0.0,-0.99338,1e-05,0.73028]
[1778924711567,48.64,78086.94,0.0,-0.99338,1e-05,0.73028]
[1778924711744,48.64,78086.94,0.0,-0.99338,1e-05,0.73028]
[1778924711810,48.64,78086.94,0.0,-0.99338,1e-05,0.73028]
[1778924711845,48.64,78093.29,0.0,-0.99332,1e-05,0.73637]
[1778924713673,48.64,78091.64,0.0,-0.99333,1e-05,0.73478]
[1778924718708,48.64,78092.51,0.0,-0.99332,1e-05,0.73562]
[1778924720722,48.64,78089.73,0.0,-0.99335,1e-05,0.73295]
[1778924721324,48.64,78089.73,0.0,-0.99335,1e-05,0.73295]
[1778924721559,48.64,78089.73,0.0,-0.99335,1e-05,0.73295]
[1778924721836,48.64,78089.73,0.0,-0.99335,1e-05,0.73295]
[1778924722058,48.64,78089.73,0.0,-0.99335,1e-05,0.73295]
[1778924721912,48.64,78088.67,0.0,-0.99336,1e-05,0.73194]
[1778924723743,48.64,78087.47,0.0,-0.99337,1e-05,0.73079]
[1778924727928,48.64,78088.14,0.0,-0.99337,1e-05,0.73143]
[1778924728058,48.64,78088.14,0.0,-0.99337,1e-05,0.73143]
[1778924728420,48.64,78088.4,0.0,-0.99336,1e-05,0.73168]
[1778924728565,48.64,78088.4,0.0,-0.99336,1e-05,0.73168]
[1778924728778,48.64,78088.31,0.0,-0.99336,1e-05,0.73159]
[1778924732806,48.64,78090.97,0.0,-0.99336,1e-05,0.73217]
[1778924733394,48.64,78090.97,0.0,-0.99336,1e-05,0.73217]
[1778924733568,48.64,78090.97,0.0,-0.99336,1e-05,0.73217]
[1778924733813,48.64,78096.47,0.0,-0.9933,1e-05,0.73744]
[1778924734824,48.64,78099.37,0.0,-0.99327,1e-05,0.74024]
[1778924735748,48.64,78099.37,0.0,-0.99327,1e-05,0.74024]
[1778924735808,48.64,78099.37,0.0,-0.99327,1e-05,0.74024]
[1778924735827,48.64,78111.76,0.0,-0.99315,1e-05,0.75228]
[1778924736834,48.64,78115.91,0.0,-0.99311,1e-05,0.75635]
[1778924738848,48.64,78118.11,0.0,-0.99309,1e-05,0.75852]
[1778924739878,48.64,78118.11,0.0,-0.99309,1e-05,0.75852]
[1778924740057,48.64,78118.11,0.0,-0.99309,1e-05,0.75852]
[1778924744897,48.64,78122.12,0.0,-0.99305,1e-05,0.76248]
[1778924745670,48.64,78122.12,0.0,-0.99305,1e-05,0.76248]
[1778924746580,48.64,78122.4,0.0,-0.99304,1e-05,0.76275]
[1778924747684,48.64,78123.36,0.0,-0.99303,1e-05,0.7637]
[1778924747935,48.64,78123.36,0.0,-0.99303,1e-05,0.7637]
[1778924747938,48.64,78123.59,0.0,-0.99303,1e-05,0.76393]
[1778924749936,48.64,78128.11,0.0,-0.99299,1e-05,0.76842]
[1778924750943,48.64,78131.97,0.0,-0.99295,1e-05,0.77227]
[1778924753522,48.64,78131.38,0.0,-0.99295,1e-05,0.77169]
[1778924753964,48.64,78132.77,0.0,-0.99294,1e-05,0.77308]
[1778924754971,48.64,78130.07,0.0,-0.99297,1e-05,0.77038]
[1778924756122,48.64,78130.07,0.0,-0.99297,1e-05,0.77038]
[1778924756985,48.64,78125.41,0.0,-0.99301,1e-05,0.76574]
[1778924760014,48.64,78124.04,0.0,-0.99303,1e-05,0.76438]
[1778924761016,48.64,78126.05,0.0,-0.99301,1e-05,0.76637]
[1778924761939,48.64,78126.05,0.0,-0.99301,1e-05,0.76637]
[1778924762058,48.64,78126.05,0.0,-0.99301,1e-05,0.76637]
[1778924763030,48.64,78134.64,0.0,-0.99292,1e-05,0.77495]
[1778924764037,48.64,78138.85,0.0,-0.99288,1e-05,0.77918]
[1778924766051,48.64,78141.17,0.0,-0.99285,1e-05,0.78152]
[1778924769072,48.64,78146.71,0.0,-0.99279,1e-05,0.78713]
[1778924770079,48.64,78148.73,0.0,-0.99277,1e-05,0.78919]
[1778924772310,48.64,78148.94,0.0,-0.99277,1e-05,0.7894]
[1778924774747,48.64,78150.58,0.0,-0.99275,1e-05,0.79107]
[1778924774807,48.64,78150.58,0.0,-0.99275,1e-05,0.79107]
[1778924775114,48.64,78150.27,0.0,-0.99276,1e-05,0.79076]
[1778924779194,48.64,78149.6,0.0,-0.99276,1e-05,0.79007]
[1778924779307,48.64,78150.17,0.0,-0.99276,1e-05,0.79065]
[1778924782195,48.64,78151.44,0.0,-0.99274,1e-05,0.79195]
[1778924783204,48.64,78152.98,0.0,-0.99273,1e-05,0.79352]
[1778924784755,48.64,78152.98,0.0,-0.99273,1e-05,0.79352]
[1778924784808,48.64,78152.98,0.0,-0.99273,1e-05,0.79352]
[1778924786223,48.64,78155.61,0.0,-0.9927,1e-05,0.79622]
[1778924789158,48.64,78157.52,0.0,-0.99268,1e-05,0.79818]
[1778924789360,48.64,78157.52,0.0,-0.99268,1e-05,0.79818]
[1778924789397,48.64,78158.99,0.0,-0.99266,1e-05,0.79969]
[1778924790251,48.64,78164.77,0.0,-0.9926,1e-05,0.80566]
[1778924792265,48.64,78164.58,0.0,-0.99262,1e-05,0.80335]
[1778924794203,48.64,78164.58,0.0,-0.99262,1e-05,0.80335]
[1778924794310,48.64,78165.43,0.0,-0.99261,1e-05,0.80423]
[1778924800862,48.64,78164.58,0.0,-0.99262,1e-05,0.80335]
[1778924801058,48.64,78164.58,0.0,-0.99262,1e-05,0.80335]
[1778924802102,48.64,78164.41,0.0,-0.99263,1e-05,0.80317]
[1778924802203,48.64,78165.07,0.0,-0.99262,1e-05,0.80385]
[1778924802309,48.64,78165.07,0.0,-0.99262,1e-05,0.80385]
[1778924804349,48.64,78162.93,0.0,-0.99264,1e-05,0.80164]
[1778924806061,48.64,78162.93,0.0,-0.99264,1e-05,0.80164]
[1778924806311,48.64,78163.35,0.0,-0.99264,1e-05,0.80208]
[1778924809384,48.64,78160.21,0.0,-0.99267,1e-05,0.79884]
[1778924811165,48.64,78160.21,0.0,-0.99267,1e-05,0.79884]
[1778924811309,48.64,78158.23,0.0,-0.99269,1e-05,0.79681]
[1778924811770,48.64,78158.23,0.0,-0.99269,1e-05,0.79681]
[1778924811810,48.64,78158.23,0.0,-0.99269,1e-05,0.79681]
[1778924811871,48.64,78159.2,0.0,-0.99268,1e-05,0.7978]
[1778924815427,48.64,78154.41,0.0,-0.99273,1e-05,0.79289]
[1778924816842,48.64,78154.41,0.0,-0.99273,1e-05,0.79289]
[1778924817068,48.64,78154.41,0.0,-0.99273,1e-05,0.79289]
[1778924822476,48.64,78151.84,0.0,-0.99276,1e-05,0.79027]
[1778924825497,48.64,78155.08,0.0,-0.99272,1e-05,0.79358]
[1778924826504,48.64,78157.61,0.0,-0.9927,1e-05,0.79617]
[1778924827983,48.64,78157.61,0.0,-0.9927,1e-05,0.79617]
[1778924828060,48.64,78157.61,0.0,-0.9927,1e-05,0.79617]
[1778924828084,48.64,78160.04,0.0,-0.99267,1e-05,0.79867]
[1778924829147,48.64,78160.04,0.0,-0.99267,1e-05,0.79867]
[1778924829194,48.64,78161.38,0.0,-0.99266,1e-05,0.80005]
[1778924829308,48.64,78161.38,0.0,-0.99266,1e-05,0.80005]
[1778924830875,48.64,78161.93,0.0,-0.99265,1e-05,0.80061]
[1778924831059,48.64,78161.93,0.0,-0.99265,1e-05,0.80061]
[1778924833553,48.64,78154.68,0.0,-0.99273,1e-05,0.79317]
[1778924834560,48.64,78152.25,0.0,-0.99275,1e-05,0.79069]
[1778924835536,48.64,78152.25,0.0,-0.99275,1e-05,0.79069]
[1778924835569,48.64,78152.25,0.0,-0.99275,1e-05,0.79069]
[1778924835670,48.64,78150.61,0.0,-0.99277,1e-05,0.78902]
[1778924836434,48.64,78150.61,0.0,-0.99277,1e-05,0.78902]
[1778924836560,48.64,78150.61,0.0,-0.99277,1e-05,0.78902]
[1778924836661,48.64,78150.36,0.0,-0.99277,1e-05,0.78876]
[1778924837582,48.64,78154.67,0.0,-0.99273,1e-05,0.79316]
[1778924839514,48.64,78156.06,0.0,-0.99271,1e-05,0.79458]
[1778924839559,48.64,78156.06,0.0,-0.99271,1e-05,0.79458]
[1778924842616,48.64,78162.63,0.0,-0.99264,1e-05,0.80133]
[1778924843370,48.64,78162.63,0.0,-0.99264,1e-05,0.80133]
[1778924843558,48.64,78162.63,0.0,-0.99264,1e-05,0.80133]
[1778924844075,48.64,78162.63,0.0,-0.99264,1e-05,0.80133]
[1778924844176,48.64,78164.44,0.0,-0.99263,1e-05,0.8032]
[1778924844312,48.64,78164.44,0.0,-0.99263,1e-05,0.8032]
[1778924845637,48.64,78155.79,0.0,-0.99272,1e-05,0.79431]
[1778924847182,48.64,78155.79,0.0,-0.99272,1e-05,0.79431]
[1778924846644,48.64,78154.41,0.0,-0.99273,1e-05,0.79289]
[1778924847310,48.64,78154.41,0.0,-0.99273,1e-05,0.79289]
[1778924851682,48.64,78155.15,0.0,-0.99274,1e-05,0.79156]
[1778924854705,48.64,78162.05,0.0,-0.99267,1e-05,0.79863]
[1778924855754,48.64,78162.05,0.0,-0.99267,1e-05,0.79863]
[1778924855810,48.64,78162.05,0.0,-0.99267,1e-05,0.79863]
[1778924856737,48.64,78162.24,0.0,-0.99267,1e-05,0.79883]
[1778924856810,48.64,78162.24,0.0,-0.99267,1e-05,0.79883]
[1778924856910,48.64,78162.77,0.0,-0.99266,1e-05,0.79937]
[1778924857726,48.64,78160.16,0.0,-0.99269,1e-05,0.79669]
[1778924859366,48.64,78158.86,0.0,-0.9927,1e-05,0.79536]
[1778924859561,48.64,78158.86,0.0,-0.9927,1e-05,0.79536]
[1778924864775,48.64,78159.18,0.0,-0.9927,1e-05,0.79568]
[1778924869814,48.64,78159.59,0.0,-0.9927,1e-05,0.7961]
[1778924871168,48.64,78159.59,0.0,-0.9927,1e-05,0.7961]
[1778924871311,48.64,78160.32,0.0,-0.99269,1e-05,0.79685]
[1778924871565,48.64,78160.32,0.0,-0.99269,1e-05,0.79685]
[1778924871809,48.64,78160.32,0.0,-0.99269,1e-05,0.79685]
[1778924871828,48.64,78161.9,0.0,-0.99267,1e-05,0.79848]
[1778924876863,48.64,78162.72,0.0,-0.99266,1e-05,0.79932]
[1778924878877,48.64,78165.85,0.0,-0.99263,1e-05,0.80255]
[1778924879489,48.64,78165.85,0.0,-0.99263,1e-05,0.80255]
[1778924879562,48.64,78165.85,0.0,-0.99263,1e-05,0.80255]
[1778924881898,48.64,78158.79,0.0,-0.9927,1e-05,0.79528]
[1778924882342,48.64,78158.79,0.0,-0.9927,1e-05,0.79528]
[1778924882559,48.64,78158.79,0.0,-0.9927,1e-05,0.79528]
[1778924882905,48.64,78158.9,0.0,-0.9927,1e-05,0.7954]
[1778924884027,48.64,78158.9,0.0,-0.9927,1e-05,0.7954]
[1778924884059,48.64,78158.9,0.0,-0.9927,1e-05,0.7954]
[1778924884919,48.64,78152.56,0.0,-0.99277,1e-05,0.78892]
[1778924886162,48.64,78152.56,0.0,-0.99277,1e-05,0.78892]
[1778924886262,48.64,78152.56,0.0,-0.99277,1e-05,0.78892]
[1778924886247,48.64,78150.26,0.0,-0.99279,1e-05,0.78658]
[1778924886311,48.64,78150.26,0.0,-0.99279,1e-05,0.78658]
[1778924886933,48.64,78146.41,0.0,-0.99283,1e-05,0.78268]
[1778924887940,48.64,78143.45,0.0,-0.99286,1e-05,0.77969]
[1778924890543,48.64,78141.78,0.0,-0.99288,1e-05,0.778]
[1778924890564,48.64,78141.78,0.0,-0.99288,1e-05,0.778]
[1778924890674,48.64,78141.78,0.0,-0.99288,1e-05,0.778]
[1778924890811,48.64,78141.78,0.0,-0.99288,1e-05,0.778]
[1778924890961,48.64,78141.9,0.0,-0.99288,1e-05,0.77812]
[1778924893982,48.64,78137.41,0.0,-0.99293,1e-05,0.77361]
[1778924895996,48.64,78133.42,0.0,-0.99297,1e-05,0.76962]
[1778924897003,48.64,78127.01,0.0,-0.99303,1e-05,0.76325]
[1778924898010,48.64,78119.14,0.0,-0.99311,1e-05,0.75549]
[1778924899018,48.64,78116.35,0.0,-0.99314,1e-05,0.75275]
[1778924901718,48.64,78115.61,0.0,-0.99315,1e-05,0.75202]
[1778924901810,48.64,78115.61,0.0,-0.99315,1e-05,0.75202]
[1778924907077,48.64,78114.13,0.0,-0.99316,1e-05,0.75058]
[1778924911109,48.64,78114.27,0.0,-0.99318,1e-05,0.7487]
[1778924912116,48.64,78111.49,0.0,-0.99321,1e-05,0.74599]
[1778924914130,48.64,78107.41,0.0,-0.99325,1e-05,0.74203]
[1778924915137,48.64,78099.62,0.0,-0.99332,1e-05,0.73452]
[1778924916308,48.64,78099.62,0.0,-0.99332,1e-05,0.73452]
[1778924916144,48.64,78095.88,0.0,-0.99336,1e-05,0.73094]
[1778924917886,48.64,78096.1,0.0,-0.99336,1e-05,0.73115]
[1778924918061,48.64,78096.1,0.0,-0.99336,1e-05,0.73115]
[1778924918159,48.64,78096.1,0.0,-0.99336,1e-05,0.73115]
[1778924922186,48.64,78092.35,0.0,-0.99339,1e-05,0.72757]
[1778924924200,48.64,78098.52,0.0,-0.99333,1e-05,0.73347]
[1778924925208,48.64,78101.56,0.0,-0.9933,1e-05,0.73639]
[1778924926214,48.64,78104.81,0.0,-0.99327,1e-05,0.73952]
[1778924926703,48.64,78104.81,0.0,-0.99327,1e-05,0.73952]
[1778924926812,48.64,78104.81,0.0,-0.99327,1e-05,0.73952]
[1778924928228,48.64,78110.68,0.0,-0.99321,1e-05,0.74521]
[1778924929594,48.64,78112.04,0.0,-0.9932,1e-05,0.74653]
[1778924929707,48.64,78112.04,0.0,-0.9932,1e-05,0.74653]
[1778924929811,48.64,78112.04,0.0,-0.9932,1e-05,0.74653]
[1778924930242,48.64,78112.39,0.0,-0.9932,1e-05,0.74687]
[1778924935277,48.64,78112.28,0.0,-0.9932,1e-05,0.74676]
[1778924936284,48.64,78106.66,0.0,-0.99325,1e-05,0.74131]
[1778924938357,48.64,78104.6,0.0,-0.99327,1e-05,0.73932]
[1778924938560,48.64,78104.6,0.0,-0.99327,1e-05,0.73932]
[1778924939136,48.64,78104.6,0.0,-0.99327,1e-05,0.73932]
[1778924939313,48.64,78104.6,0.0,-0.99327,1e-05,0.73932]
[1778924939305,48.64,78104.98,0.0,-0.99327,1e-05,0.73968]
[1778924944340,48.64,78099.17,0.0,-0.99333,1e-05,0.73409]
[1778924945347,48.64,78081.06,0.0,-0.9935,1e-05,0.71688]
[1778924946354,48.64,78074.25,0.0,-0.99357,1e-05,0.7105]
[1778924947361,48.64,78082.09,0.0,-0.99349,1e-05,0.71785]
[1778924948800,48.64,78082.09,0.0,-0.99349,1e-05,0.71785]
[1778924948809,48.64,78082.09,0.0,-0.99349,1e-05,0.71785]
[1778924948867,48.64,78084.67,0.0,-0.99347,1e-05,0.72028]
[1778924950382,48.64,78075.34,0.0,-0.99356,1e-05,0.71152]
[1778924951389,48.64,78069.41,0.0,-0.99361,1e-05,0.70599]
[1778924952628,48.64,78069.41,0.0,-0.99361,1e-05,0.70599]
[1778924952809,48.64,78069.41,0.0,-0.99361,1e-05,0.70599]
[1778924953403,48.64,78066.55,0.0,-0.99364,1e-05,0.70334]
[1778924955417,48.64,78064.1,0.0,-0.99366,1e-05,0.70107]
[1778924956988,48.64,78064.1,0.0,-0.99366,1e-05,0.70107]
[1778924957062,48.64,78064.1,0.0,-0.99366,1e-05,0.70107]
[1778924957244,48.64,78064.1,0.0,-0.99366,1e-05,0.70107]
[1778924957314,48.64,78064.1,0.0,-0.99366,1e-05,0.70107]
[1778924957345,48.64,78063.12,0.0,-0.99367,1e-05,0.70016]
[1778924959445,48.64,78050.6,0.0,-0.99379,1e-05,0.68869]
[1778924960452,48.64,78047.8,0.0,-0.99381,1e-05,0.68615]
[1778924961459,48.64,78043.88,0.0,-0.99385,1e-05,0.6826]
[1778924963477,48.64,78040.48,0.0,-0.99388,1e-05,0.67953]
[1778924964482,48.64,78037.93,0.0,-0.9939,1e-05,0.67724]
[1778924965489,48.64,78035.57,0.0,-0.99392,1e-05,0.67513]
[1778924966497,48.64,78032.3,0.0,-0.99395,1e-05,0.6722]
[1778924968778,48.64,78032.95,0.0,-0.99395,1e-05,0.67278]
[1778924968808,48.64,78032.95,0.0,-0.99395,1e-05,0.67278]
[1778924971532,48.64,78034.44,0.0,-0.99395,1e-05,0.67225]
[1778924973547,48.64,78036.84,0.0,-0.99393,1e-05,0.6744]
[1778924974719,48.64,78036.84,0.0,-0.99393,1e-05,0.6744]
[1778924974808,48.64,78036.84,0.0,-0.99393,1e-05,0.6744]
[1778924974909,48.64,78031.75,0.0,-0.99398,1e-05,0.66986]
[1778924975428,48.64,78031.75,0.0,-0.99398,1e-05,0.66986]
[1778924975580,48.64,78031.75,0.0,-0.99398,1e-05,0.66986]
[1778924975636,48.64,78030.92,0.0,-0.99398,1e-05,0.66912]
[1778924979543,48.64,78031.25,0.0,-0.99398,1e-05,0.66941]
[1778924979562,48.64,78031.25,0.0,-0.99398,1e-05,0.66941]
[1778924979589,48.64,78026.63,0.0,-0.99402,1e-05,0.66532]
[1778924980596,48.64,78021.35,0.0,-0.99407,1e-05,0.66066]
[1778924982610,48.64,78015.96,0.0,-0.99411,1e-05,0.65593]
[1778924983617,48.64,78013.96,0.0,-0.99413,1e-05,0.65419]
[1778924984757,48.64,78013.96,0.0,-0.99413,1e-05,0.65419]
[1778924984808,48.64,78013.96,0.0,-0.99413,1e-05,0.65419]
[1778924986638,48.64,78027.35,0.0,-0.99401,1e-05,0.66595]
[1778924988654,48.64,78027.92,0.0,-0.99401,1e-05,0.66646]
[1778924988810,48.64,78027.92,0.0,-0.99401,1e-05,0.66646]
[1778924989364,48.64,78027.92,0.0,-0.99401,1e-05,0.66646]
[1778924989402,48.64,78027.92,0.0,-0.99401,1e-05,0.66646]
[1778924988911,48.64,78020.91,0.0,-0.99407,1e-05,0.66027]
[1778924989660,48.64,78016.78,0.0,-0.99411,1e-05,0.65665]
[1778924990666,48.64,78014.74,0.0,-0.99413,1e-05,0.65487]
[1778924991673,48.64,78016.83,0.0,-0.99411,1e-05,0.6567]
[1778924993670,48.64,78015.83,0.0,-0.99412,1e-05,0.65582]
[1778924993808,48.64,78015.83,0.0,-0.99412,1e-05,0.65582]
[1778924994694,48.64,78019.04,0.0,-0.99409,1e-05,0.65863]
[1778924998467,48.64,78019.14,0.0,-0.99409,1e-05,0.65872]
[1778924998561,48.64,78019.14,0.0,-0.99409,1e-05,0.65872]
[1778924999393,48.64,78019.14,0.0,-0.99409,1e-05,0.65872]
[1778924998722,48.64,78019.33,0.0,-0.99409,1e-05,0.65889]
[1778924999561,48.64,78019.33,0.0,-0.99409,1e-05,0.65889]
[1778924999729,48.64,78023.53,0.0,-0.99405,1e-05,0.66258]
[1778925004624,48.64,78023.57,0.0,-0.99405,1e-05,0.66261]
[1778925004812,48.64,78023.57,0.0,-0.99405,1e-05,0.66261]
[1778925004844,48.64,78016.61,0.0,-0.99411,1e-05,0.6565]
[1778925005804,48.64,78016.61,0.0,-0.99411,1e-05,0.6565]
[1778925006061,48.64,78016.61,0.0,-0.99411,1e-05,0.6565]
[1778925006160,48.64,78016.39,0.0,-0.99411,1e-05,0.65631]
[1778925009794,48.64,78016.48,0.0,-0.99411,1e-05,0.65639]
[1778925009810,48.64,78016.48,0.0,-0.99411,1e-05,0.65639]
[1778925009886,48.64,78028.14,0.0,-0.99401,1e-05,0.66665]
[1778925010808,48.64,77982.04,0.0,-0.99441,1e-05,0.62684]
[1778925011815,48.64,77983.89,0.0,-0.99439,1e-05,0.6284]
[1778925012822,48.64,77984.05,0.0,-0.99439,1e-05,0.62853]
[1778925013987,48.64,77984.05,0.0,-0.99439,1e-05,0.62853]
[1778925019871,48.64,77984.24,0.0,-0.99439,1e-05,0.62869]
[1778925022892,48.64,77987.63,0.0,-0.99436,1e-05,0.63156]
[1778925023900,48.64,77994.44,0.0,-0.9943,1e-05,0.63735]
[1778925025914,48.64,77996.25,0.0,-0.99429,1e-05,0.63889]
[1778925027270,48.64,77996.25,0.0,-0.99429,1e-05,0.63889]
[1778925027310,48.64,77996.25,0.0,-0.99429,1e-05,0.63889]
[1778925028935,48.64,77990.86,0.0,-0.99433,1e-05,0.6343]
[1778925030055,48.64,77990.86,0.0,-0.99433,1e-05,0.6343]
[1778925030310,48.64,77990.86,0.0,-0.99433,1e-05,0.6343]
[1778925030347,48.64,77992.44,0.0,-0.99432,1e-05,0.63564]
[1778925031406,48.64,77992.44,0.0,-0.99432,1e-05,0.63564]
[1778925030949,48.64,77994.54,0.0,-0.9943,1e-05,0.63743]
[1778925031559,48.64,77994.54,0.0,-0.9943,1e-05,0.63743]
[1778925031956,48.64,77995.68,0.0,-0.99431,1e-05,0.63662]
[1778925036991,48.64,77997.05,0.0,-0.99429,1e-05,0.63779]
[1778925040098,48.64,77997.18,0.0,-0.99429,1e-05,0.6379]
[1778925040309,48.64,77997.18,0.0,-0.99429,1e-05,0.6379]
[1778925041019,48.64,78004.69,0.0,-0.99423,1e-05,0.64434]
[1778925042026,48.64,78007.61,0.0,-0.9942,1e-05,0.64686]
[1778925042705,48.64,78007.61,0.0,-0.9942,1e-05,0.64686]
[1778925042811,48.64,78007.61,0.0,-0.9942,1e-05,0.64686]
[1778925043612,48.64,78008.0,0.0,-0.9942,1e-05,0.6472]
[1778925043809,48.64,78008.0,0.0,-0.9942,1e-05,0.6472]
[1778925044040,48.64,78009.96,0.0,-0.99418,1e-05,0.64889]
[1778925048068,48.64,78012.04,0.0,-0.99416,1e-05,0.6507]
[1778925050082,48.64,78017.08,0.0,-0.99412,1e-05,0.65509]
[1778925050874,48.64,78017.08,0.0,-0.99412,1e-05,0.65509]
[1778925051064,48.64,78017.08,0.0,-0.99412,1e-05,0.65509]
[1778925051089,48.64,78019.12,0.0,-0.9941,1e-05,0.65687]
[1778925052096,48.64,78022.65,0.0,-0.99407,1e-05,0.65997]
[1778925054110,48.64,78024.9,0.0,-0.99405,1e-05,0.66195]
[1778925055118,48.64,78026.96,0.0,-0.99403,1e-05,0.66376]
[1778925056125,48.64,78033.39,0.0,-0.99398,1e-05,0.66946]
[1778925057132,48.64,78036.97,0.0,-0.99394,1e-05,0.67265]
[1778925058163,48.64,78036.97,0.0,-0.99394,1e-05,0.67265]
[1778925058308,48.64,78036.97,0.0,-0.99394,1e-05,0.67265]
[1778925059146,48.64,78039.48,0.0,-0.99392,1e-05,0.6749]
[1778925060153,48.64,78043.59,0.0,-0.99388,1e-05,0.67858]
[1778925061806,48.64,78043.53,0.0,-0.99389,1e-05,0.67853]
[1778925062062,48.64,78043.53,0.0,-0.99389,1e-05,0.67853]
[1778925062167,48.64,78043.65,0.0,-0.99388,1e-05,0.67864]
[1778925064181,48.64,78039.24,0.0,-0.99392,1e-05,0.67468]
[1778925065442,48.64,78039.24,0.0,-0.99392,1e-05,0.67468]
[1778925065558,48.64,78038.85,0.0,-0.99393,1e-05,0.67433]
[1778925071230,48.64,78040.29,0.0,-0.99391,1e-05,0.67562]
[1778925072534,48.64,78040.79,0.0,-0.99391,1e-05,0.67607]
[1778925072559,48.64,78040.79,0.0,-0.99391,1e-05,0.67607]
[1778925073518,48.64,78040.85,0.0,-0.99391,1e-05,0.67612]
[1778925073567,48.64,78040.85,0.0,-0.99391,1e-05,0.67612]
[1778925074251,48.64,78040.8,0.0,-0.99391,1e-05,0.67608]
[1778925079286,48.64,78041.02,0.0,-0.99391,1e-05,0.67628]
[1778925080905,48.64,78040.99,0.0,-0.99391,1e-05,0.67625]
[1778925081059,48.64,78040.99,0.0,-0.99391,1e-05,0.67625]
[1778925086335,48.64,78041.95,0.0,-0.9939,1e-05,0.67711]
[1778925089356,48.64,78045.73,0.0,-0.99387,1e-05,0.68051]
[1778925089557,48.64,78045.73,0.0,-0.99387,1e-05,0.68051]
[1778925089807,48.64,78045.73,0.0,-0.99387,1e-05,0.68051]
[1778925091384,48.64,78047.17,0.0,-0.99385,1e-05,0.68181]
[1778925091485,48.64,78047.27,0.0,-0.99387,1e-05,0.68002]
[1778925091562,48.64,78047.27,0.0,-0.99387,1e-05,0.68002]
[1778925093385,48.64,78064.49,0.0,-0.99371,1e-05,0.69569]
[1778925094392,48.64,78068.7,0.0,-0.99367,1e-05,0.69957]
[1778925096406,48.64,78070.77,0.0,-0.99365,1e-05,0.70148]
[1778925097149,48.64,78070.77,0.0,-0.99365,1e-05,0.70148]
[1778925097232,48.64,78070.77,0.0,-0.99365,1e-05,0.70148]
[1778925098420,48.64,78067.43,0.0,-0.99368,1e-05,0.6984]
[1778925103457,48.64,78067.54,0.0,-0.99368,1e-05,0.6985]
[1778925103818,48.64,78067.54,0.0,-0.99368,1e-05,0.6985]
[1778925104062,48.64,78067.54,0.0,-0.99368,1e-05,0.6985]
[1778925104464,48.64,78063.58,0.0,-0.99372,1e-05,0.69486]
[1778925106478,48.64,78061.4,0.0,-0.99374,1e-05,0.69286]
[1778925107485,48.64,78056.21,0.0,-0.99379,1e-05,0.68812]
[1778925111514,48.64,78058.41,0.0,-0.99377,1e-05,0.69012]
[1778925113848,48.64,78058.83,0.0,-0.99376,1e-05,0.69051]
[1778925114059,48.64,78058.83,0.0,-0.99376,1e-05,0.69051]
[1778925119569,48.64,78058.54,0.0,-0.99376,1e-05,0.69024]
[1778925120723,48.64,78058.54,0.0,-0.99376,1e-05,0.69024]
[1778925120810,48.64,78058.54,0.0,-0.99376,1e-05,0.69024]
[1778925121017,48.64,78058.75,0.0,-0.99376,1e-05,0.69043]
[1778925126064,48.64,78057.19,0.0,-0.99378,1e-05,0.68901]
[1778925126618,48.64,78051.95,0.0,-0.99383,1e-05,0.68425]
[1778925131653,48.64,78054.29,0.0,-0.9938,1e-05,0.68637]
[1778925132559,48.64,78054.29,0.0,-0.9938,1e-05,0.68637]
[1778925132809,48.64,78054.29,0.0,-0.9938,1e-05,0.68637]
[1778925132814,48.64,78056.68,0.0,-0.99378,1e-05,0.68855]
[1778925135685,48.64,78059.58,0.0,-0.99376,1e-05,0.69119]
[1778925137783,48.64,78059.36,0.0,-0.99376,1e-05,0.69099]
[1778925137808,48.64,78059.36,0.0,-0.99376,1e-05,0.69099]
[1778925143750,48.64,78059.47,0.0,-0.99376,1e-05,0.69109]
[1778925144756,48.64,78062.16,0.0,-0.99373,1e-05,0.69355]
[1778925146983,48.64,78062.29,0.0,-0.99373,1e-05,0.69367]
[1778925147059,48.64,78062.29,0.0,-0.99373,1e-05,0.69367]
[1778925147136,48.64,78062.47,0.0,-0.99373,1e-05,0.69384]
[1778925148800,48.64,78062.59,0.0,-0.99373,1e-05,0.69395]
[1778925148808,48.64,78062.59,0.0,-0.99373,1e-05,0.69395]
[1778925153859,48.64,78061.64,0.0,-0.99375,1e-05,0.69117]
[1778925156685,48.64,78063.06,0.0,-0.99374,1e-05,0.69247]
[1778925156809,48.64,78063.06,0.0,-0.99374,1e-05,0.69247]
[1778925156880,48.64,78062.79,0.0,-0.99374,1e-05,0.69223]
[1778925158517,48.64,78062.79,0.0,-0.99374,1e-05,0.69223]
[1778925158559,48.64,78062.79,0.0,-0.99374,1e-05,0.69223]
[1778925161916,48.64,78068.11,0.0,-0.99369,1e-05,0.69711]
[1778925162923,48.64,78070.34,0.0,-0.99367,1e-05,0.69916]
[1778925163956,48.64,78070.34,0.0,-0.99367,1e-05,0.69916]
[1778925164059,48.64,78070.34,0.0,-0.99367,1e-05,0.69916]
[1778925164159,48.64,78070.35,0.0,-0.99367,1e-05,0.69917]
[1778925167263,48.64,78072.83,0.0,-0.99365,1e-05,0.70146]
[1778925169377,48.64,78073.7,0.0,-0.99364,1e-05,0.70227]
[1778925169561,48.64,78073.7,0.0,-0.99364,1e-05,0.70227]
[1778925169972,48.64,78077.7,0.0,-0.9936,1e-05,0.70598]
[1778925176021,48.64,78079.31,0.0,-0.99359,1e-05,0.70748]
[1778925178704,48.64,78078.73,0.0,-0.99359,1e-05,0.70694]
[1778925178811,48.64,78078.73,0.0,-0.99359,1e-05,0.70694]
[1778925179037,48.64,78079.11,0.0,-0.99359,1e-05,0.70729]
[1778925179705,48.64,78079.11,0.0,-0.99359,1e-05,0.70729]
[1778925179808,48.64,78079.11,0.0,-0.99359,1e-05,0.70729]
[1778925182058,48.64,78075.06,0.0,-0.99363,1e-05,0.70353]
[1778925183221,48.64,78075.06,0.0,-0.99363,1e-05,0.70353]
[1778925183310,48.64,78075.06,0.0,-0.99363,1e-05,0.70353]
[1778925183318,48.64,78074.18,0.0,-0.99364,1e-05,0.70271]
[1778925187095,48.64,78076.38,0.0,-0.99362,1e-05,0.70475]
[1778925188101,48.64,78082.15,0.0,-0.99356,1e-05,0.71013]
[1778925189108,48.64,78085.99,0.0,-0.99352,1e-05,0.71373]
[1778925190115,48.64,78083.41,0.0,-0.99355,1e-05,0.71131]
[1778925192525,48.64,78082.19,0.0,-0.99356,1e-05,0.71017]
[1778925192560,48.64,78082.19,0.0,-0.99356,1e-05,0.71017]
[1778925199179,48.64,78081.25,0.0,-0.99357,1e-05,0.70929]
[1778925202200,48.64,78078.99,0.0,-0.99359,1e-05,0.70718]
[1778925202774,48.64,78078.99,0.0,-0.99359,1e-05,0.70718]
[1778925202813,48.64,78078.99,0.0,-0.99359,1e-05,0.70718]
[1778925203207,48.64,78077.76,0.0,-0.9936,1e-05,0.70604]
[1778925204308,48.64,78077.76,0.0,-0.9936,1e-05,0.70604]
[1778925204562,48.64,78077.76,0.0,-0.9936,1e-05,0.70604]
[1778925210257,48.64,78076.87,0.0,-0.99361,1e-05,0.70521]
[1778925211264,48.64,78077.3,0.0,-0.99362,1e-05,0.70368]
[1778925213551,48.64,78078.08,0.0,-0.99362,1e-05,0.7044]
[1778925213559,48.64,78078.08,0.0,-0.99362,1e-05,0.7044]
[1778925214286,48.64,78078.92,0.0,-0.99361,1e-05,0.70519]
[1778925216281,48.64,78079.63,0.0,-0.9936,1e-05,0.70585]
[1778925216309,48.64,78079.63,0.0,-0.9936,1e-05,0.70585]
[1778925219323,48.64,78081.8,0.0,-0.99358,1e-05,0.70787]
[1778925220991,48.64,78082.23,0.0,-0.99358,1e-05,0.70827]
[1778925221059,48.64,78082.23,0.0,-0.99358,1e-05,0.70827]
[1778925221361,48.64,78082.28,0.0,-0.99358,1e-05,0.70831]
[1778925222345,48.64,78089.34,0.0,-0.99351,1e-05,0.71493]
[1778925223351,48.64,78083.3,0.0,-0.99357,1e-05,0.70927]
[1778925224350,48.64,78083.3,0.0,-0.99357,1e-05,0.70927]
[1778925224564,48.64,78083.3,0.0,-0.99357,1e-05,0.70927]
[1778925224538,48.64,78081.58,0.0,-0.99358,1e-05,0.70766]
[1778925225366,48.64,78082.17,0.0,-0.99358,1e-05,0.70821]
[1778925226373,48.64,78086.55,0.0,-0.99354,1e-05,0.71231]
[1778925227899,48.64,78088.04,0.0,-0.99352,1e-05,0.71371]
[1778925228060,48.64,78088.04,0.0,-0.99352,1e-05,0.71371]
[1778925233422,48.64,78088.58,0.0,-0.99352,1e-05,0.71421]
[1778925235621,48.64,78088.62,0.0,-0.99352,1e-05,0.71425]
[1778925235809,48.64,78088.71,0.0,-0.99352,1e-05,0.71433]
[1778925236444,48.64,78083.2,0.0,-0.99357,1e-05,0.70917]
[1778925237426,48.64,78083.2,0.0,-0.99357,1e-05,0.70917]
[1778925237562,48.64,78083.2,0.0,-0.99357,1e-05,0.70917]
[1778925237526,48.64,78082.71,0.0,-0.99357,1e-05,0.70872]
[1778925238457,48.64,78082.85,0.0,-0.99357,1e-05,0.70885]
[1778925239464,48.64,78080.68,0.0,-0.99359,1e-05,0.70682]
[1778925242370,48.64,78079.94,0.0,-0.9936,1e-05,0.70613]
[1778925242561,48.64,78079.94,0.0,-0.9936,1e-05,0.70613]
[1778925244499,48.64,78082.6,0.0,-0.99357,1e-05,0.70861]
[1778925249534,48.64,78081.78,0.0,-0.99358,1e-05,0.70785]
[1778925252206,48.64,78082.72,0.0,-0.99357,1e-05,0.70872]
[1778925252311,48.64,78082.72,0.0,-0.99357,1e-05,0.70872]
[1778925252555,48.64,78083.87,0.0,-0.99356,1e-05,0.7098]
[1778925253892,48.64,78083.9,0.0,-0.99356,1e-05,0.70983]
[1778925254059,48.64,78083.9,0.0,-0.99356,1e-05,0.70983]
[1778925260611,48.64,78084.59,0.0,-0.99356,1e-05,0.71047]
[1778925261618,48.64,78087.19,0.0,-0.99353,1e-05,0.71291]
[1778925263632,48.64,78093.07,0.0,-0.99347,1e-05,0.71844]
[1778925264667,48.64,78093.07,0.0,-0.99347,1e-05,0.71844]
[1778925264639,48.64,78096.25,0.0,-0.99344,1e-05,0.72145]
[1778925264809,48.64,78096.25,0.0,-0.99344,1e-05,0.72145]
[1778925265646,48.64,78098.7,0.0,-0.99342,1e-05,0.72377]
[1778925267252,48.64,78098.32,0.0,-0.99342,1e-05,0.72341]
[1778925267310,48.64,78098.32,0.0,-0.99342,1e-05,0.72341]
[1778925273548,48.64,78098.06,0.0,-0.99344,1e-05,0.7212]
[1778925273564,48.64,78098.06,0.0,-0.99344,1e-05,0.7212]
[1778925273650,48.64,78098.06,0.0,-0.99344,1e-05,0.7212]
[1778925274477,48.64,78098.06,0.0,-0.99344,1e-05,0.7212]
[1778925274564,48.64,78098.06,0.0,-0.99344,1e-05,0.7212]
[1778925275716,48.64,78094.97,0.0,-0.99347,1e-05,0.71828]
[1778925281758,48.64,78094.55,0.0,-0.99348,1e-05,0.71788]
[1778925286536,48.64,78094.5,0.0,-0.99348,1e-05,0.71783]
[1778925286558,48.64,78094.5,0.0,-0.99348,1e-05,0.71783]
[1778925286637,48.64,78094.17,0.0,-0.99348,1e-05,0.71752]
[1778925288067,48.64,78094.49,0.0,-0.99348,1e-05,0.71782]
[1778925288309,48.64,78094.49,0.0,-0.99348,1e-05,0.71782]
[1778925291311,48.64,78094.69,0.0,-0.99348,1e-05,0.71801]
[1778925291562,48.64,78094.69,0.0,-0.99348,1e-05,0.71801]
[1778925291662,48.64,78094.01,0.0,-0.99348,1e-05,0.71737]
[1778925292751,48.64,78094.66,0.0,-0.99348,1e-05,0.71798]
[1778925292808,48.64,78094.66,0.0,-0.99348,1e-05,0.71798]
[1778925297872,48.64,78095.43,0.0,-0.99347,1e-05,0.71871]
[1778925301900,48.64,78092.99,0.0,-0.99349,1e-05,0.71641]
[1778925302867,48.64,78092.99,0.0,-0.99349,1e-05,0.71641]
[1778925303059,48.64,78092.99,0.0,-0.99349,1e-05,0.71641]
[1778925303159,48.64,78092.84,0.0,-0.99349,1e-05,0.71627]
[1778925304134,48.64,78092.84,0.0,-0.99349,1e-05,0.71627]
[1778925304310,48.64,78092.84,0.0,-0.99349,1e-05,0.71627]
[1778925308719,48.64,78092.66,0.0,-0.9935,1e-05,0.7161]
[1778925308811,48.64,78094.03,0.0,-0.99348,1e-05,0.71739]
[1778925313535,48.64,78093.66,0.0,-0.99349,1e-05,0.71704]
[1778925313559,48.64,78093.66,0.0,-0.99349,1e-05,0.71704]
[1778925313580,48.64,78092.94,0.0,-0.99349,1e-05,0.71636]
[1778925315998,48.64,78090.95,0.0,-0.99351,1e-05,0.71449]
[1778925317083,48.64,78090.95,0.0,-0.99351,1e-05,0.71449]
[1778925317314,48.64,78090.95,0.0,-0.99351,1e-05,0.71449]
[1778925323047,48.64,78089.29,0.0,-0.99353,1e-05,0.71293]
[1778925327571,48.64,78089.76,0.0,-0.99352,1e-05,0.71337]
[1778925327667,48.64,78090.34,0.0,-0.99352,1e-05,0.71392]
[1778925327810,48.64,78090.34,0.0,-0.99352,1e-05,0.71392]
[1778925327989,48.64,78090.34,0.0,-0.99352,1e-05,0.71392]
[1778925328062,48.64,78090.34,0.0,-0.99352,1e-05,0.71392]
[1778925328161,48.64,78090.31,0.0,-0.99352,1e-05,0.71389]
[1778925330096,48.64,78091.76,0.0,-0.9935,1e-05,0.71525]
[1778925333094,48.64,78091.02,0.0,-0.99353,1e-05,0.71261]
[1778925333312,48.64,78091.02,0.0,-0.99353,1e-05,0.71261]
[1778925334925,48.64,78091.88,0.0,-0.99352,1e-05,0.71341]
[1778925335058,48.64,78091.88,0.0,-0.99352,1e-05,0.71341]
[1778925335131,48.64,78092.65,0.0,-0.99351,1e-05,0.71414]
[1778925338195,48.64,78094.51,0.0,-0.99349,1e-05,0.71589]
[1778925339807,48.64,78095.31,0.0,-0.99349,1e-05,0.71664]
[1778925340059,48.64,78095.31,0.0,-0.99349,1e-05,0.71664]
[1778925346254,48.64,78091.56,0.0,-0.99352,1e-05,0.71311]
[1778925346798,48.64,78091.56,0.0,-0.99352,1e-05,0.71311]
[1778925346810,48.64,78091.56,0.0,-0.99352,1e-05,0.71311]
[1778925347261,48.64,78089.56,0.0,-0.99354,1e-05,0.71124]
[1778925348761,48.64,78089.56,0.0,-0.99354,1e-05,0.71124]
[1778925348268,48.64,78087.43,0.0,-0.99356,1e-05,0.70925]
[1778925348808,48.64,78087.43,0.0,-0.99356,1e-05,0.70925]
[1778925351011,48.64,78086.86,0.0,-0.99357,1e-05,0.70871]
[1778925351058,48.64,78086.86,0.0,-0.99357,1e-05,0.70871]
[1778925351289,48.64,78084.76,0.0,-0.99359,1e-05,0.70675]
[1778925356706,48.64,78084.51,0.0,-0.99359,1e-05,0.70652]
[1778925356809,48.64,78083.85,0.0,-0.9936,1e-05,0.70591]
[1778925359311,48.64,78083.91,0.0,-0.9936,1e-05,0.70596]
[1778925359558,48.64,78083.91,0.0,-0.9936,1e-05,0.70596]
[1778925359659,48.64,78083.44,0.0,-0.9936,1e-05,0.70552]
[1778925367401,48.64,78084.06,0.0,-0.99359,1e-05,0.7061]
[1778925369415,48.64,78082.14,0.0,-0.99361,1e-05,0.70432]
[1778925370422,48.64,78080.41,0.0,-0.99363,1e-05,0.70271]
[1778925371329,48.64,78080.41,0.0,-0.99363,1e-05,0.70271]
[1778925371561,48.64,78080.41,0.0,-0.99363,1e-05,0.70271]
[1778925371618,48.64,78081.73,0.0,-0.99362,1e-05,0.70394]
[1778925376464,48.64,78078.75,0.0,-0.99364,1e-05,0.70117]
[1778925379040,48.64,78078.71,0.0,-0.99364,1e-05,0.70114]
[1778925379058,48.64,78078.71,0.0,-0.99364,1e-05,0.70114]
[1778925381499,48.64,78076.61,0.0,-0.99366,1e-05,0.69919]
[1778925382062,48.64,78076.61,0.0,-0.99366,1e-05,0.69919]
[1778925382507,48.64,78075.89,0.0,-0.99367,1e-05,0.69853]
[1778925384419,48.64,78074.64,0.0,-0.99368,1e-05,0.69738]
[1778925384563,48.64,78074.64,0.0,-0.99368,1e-05,0.69738]
[1778925390562,48.64,78071.65,0.0,-0.99371,1e-05,0.69463]
[1778925391569,48.64,78071.31,0.0,-0.99373,1e-05,0.6924]
[1778925393823,48.64,78069.8,0.0,-0.99374,1e-05,0.69102]
[1778925394061,48.64,78069.8,0.0,-0.99374,1e-05,0.69102]
[1778925397063,48.64,78069.23,0.0,-0.99375,1e-05,0.6905]
[1778925397307,48.64,78069.23,0.0,-0.99375,1e-05,0.6905]
[1778925397408,48.64,78069.23,0.0,-0.99375,1e-05,0.6905]
[1778925400632,48.64,78067.06,0.0,-0.99377,1e-05,0.68852]
[1778925401936,48.64,78066.78,0.0,-0.99377,1e-05,0.68826]
[1778925402063,48.64,78066.78,0.0,-0.99377,1e-05,0.68826]
[1778925407212,48.64,78066.68,0.0,-0.99377,1e-05,0.68817]
[1778925407309,48.64,78066.68,0.0,-0.99377,1e-05,0.68817]
[1778925407634,48.64,78066.68,0.0,-0.99377,1e-05,0.68817]
[1778925407807,48.64,78066.68,0.0,-0.99377,1e-05,0.68817]
[1778925407681,48.64,78060.74,0.0,-0.99383,1e-05,0.68277]
[1778925411544,48.64,78059.37,0.0,-0.99384,1e-05,0.68153]
[1778925411561,48.64,78059.37,0.0,-0.99384,1e-05,0.68153]
[1778925415737,48.64,78053.41,0.0,-0.99389,1e-05,0.67616]
[1778925416744,48.64,78050.35,0.0,-0.99392,1e-05,0.67342]
[1778925418743,48.64,78048.65,0.0,-0.99394,1e-05,0.6719]
[1778925418808,48.64,78048.65,0.0,-0.99394,1e-05,0.6719]
[1778925419765,48.64,78044.51,0.0,-0.99398,1e-05,0.66821]
[1778925422963,48.64,78043.07,0.0,-0.99399,1e-05,0.66693]
[1778925423057,48.64,78043.07,0.0,-0.99399,1e-05,0.66693]
[1778925423793,48.64,78043.65,0.0,-0.99398,1e-05,0.66744]
[1778925426814,48.64,78040.99,0.0,-0.99401,1e-05,0.66508]
[1778925427821,48.64,78035.96,0.0,-0.99405,1e-05,0.66064]
[1778925428828,48.64,78046.88,0.0,-0.99395,1e-05,0.67032]
[1778925429835,48.64,78051.7,0.0,-0.99391,1e-05,0.67463]
[1778925431138,48.64,78052.07,0.0,-0.99391,1e-05,0.67496]
[1778925431315,48.64,78052.07,0.0,-0.99391,1e-05,0.67496]
[1778925432857,48.64,78037.09,0.0,-0.99404,1e-05,0.66163]
[1778925433863,48.64,78038.58,0.0,-0.99403,1e-05,0.66295]
[1778925435416,48.64,78038.58,0.0,-0.99403,1e-05,0.66295]
[1778925435560,48.64,78038.58,0.0,-0.99403,1e-05,0.66295]
[1778925435619,48.64,78041.64,0.0,-0.994,1e-05,0.66566]
[1778925436187,48.64,78041.64,0.0,-0.994,1e-05,0.66566]
[1778925436309,48.64,78041.64,0.0,-0.994,1e-05,0.66566]
[1778925438898,48.64,78044.69,0.0,-0.99397,1e-05,0.66837]
[1778925442710,48.64,78044.5,0.0,-0.99398,1e-05,0.6682]
[1778925442809,48.64,78044.5,0.0,-0.99398,1e-05,0.6682]
[1778925442811,48.64,78044.97,0.0,-0.99397,1e-05,0.66862]
[1778925443509,48.64,78044.97,0.0,-0.99397,1e-05,0.66862]
[1778925443561,48.64,78044.97,0.0,-0.99397,1e-05,0.66862]
[1778925448968,48.64,78044.94,0.0,-0.99397,1e-05,0.66859]
[1778925452423,48.64,78044.85,0.0,-0.99399,1e-05,0.66665]
[1778925455091,48.64,78045.74,0.0,-0.99398,1e-05,0.66744]
[1778925455309,48.64,78045.74,0.0,-0.99398,1e-05,0.66744]
[1778925456662,48.64,78046.69,0.0,-0.99397,1e-05,0.66829]
[1778925456809,48.64,78046.69,0.0,-0.99397,1e-05,0.66829]
[1778925456763,48.64,78046.95,0.0,-0.99397,1e-05,0.66852]
[1778925462059,48.64,78048.36,0.0,-0.99396,1e-05,0.66977]
[1778925464477,48.64,78047.72,0.0,-0.99396,1e-05,0.6692]
[1778925464559,48.64,78047.72,0.0,-0.99396,1e-05,0.6692]
[1778925471122,48.64,78048.0,0.0,-0.99396,1e-05,0.66945]
[1778925472411,48.64,78048.0,0.0,-0.99396,1e-05,0.66945]
[1778925472560,48.64,78048.0,0.0,-0.99396,1e-05,0.66945]
[1778925473808,48.64,78048.0,0.0,-0.99396,1e-05,0.66945]
[1778925474058,48.64,78048.0,0.0,-0.99396,1e-05,0.66945]
[1778925474143,48.64,78048.03,0.0,-0.99396,1e-05,0.66948]
[1778925481192,48.64,78048.1,0.0,-0.99396,1e-05,0.66954]
[1778925488241,48.64,78048.89,0.0,-0.99395,1e-05,0.67025]
[1778925489548,48.64,78048.89,0.0,-0.99395,1e-05,0.67025]
[1778925489559,48.64,78048.89,0.0,-0.99395,1e-05,0.67025]
[1778925495160,48.64,78050.15,0.0,-0.99394,1e-05,0.67137]
[1778925495308,48.64,78050.15,0.0,-0.99394,1e-05,0.67137]
[1778925495408,48.64,78052.5,0.0,-0.99392,1e-05,0.67347]
[1778925495956,48.64,78052.5,0.0,-0.99392,1e-05,0.67347]
[1778925496065,48.64,78052.5,0.0,-0.99392,1e-05,0.67347]
[1778925496297,48.64,78052.58,0.0,-0.99392,1e-05,0.67354]
[1778925501488,48.64,78054.04,0.0,-0.99391,1e-05,0.67485]
[1778925501560,48.64,78054.04,0.0,-0.99391,1e-05,0.67485]
[1778925502339,48.64,78049.93,0.0,-0.99394,1e-05,0.67117]
[1778925503346,48.64,78055.39,0.0,-0.99389,1e-05,0.67607]
[1778925504623,48.64,78055.39,0.0,-0.99389,1e-05,0.67607]
[1778925504807,48.64,78055.39,0.0,-0.99389,1e-05,0.67607]
[1778925504865,48.64,78056.93,0.0,-0.99388,1e-05,0.67745]
[1778925507222,48.64,78057.16,0.0,-0.99388,1e-05,0.67766]
[1778925507309,48.64,78057.16,0.0,-0.99388,1e-05,0.67766]
[1778925511402,48.64,78056.98,0.0,-0.9939,1e-05,0.67562]
[1778925512409,48.64,78059.57,0.0,-0.99387,1e-05,0.67795]
[1778925513613,48.64,78059.57,0.0,-0.99387,1e-05,0.67795]
[1778925513810,48.64,78059.57,0.0,-0.99387,1e-05,0.67795]
[1778925516006,48.64,78060.08,0.0,-0.99387,1e-05,0.67841]
[1778925516063,48.64,78060.08,0.0,-0.99387,1e-05,0.67841]
[1778925516437,48.64,78059.96,0.0,-0.99387,1e-05,0.6783]
[1778925521472,48.64,78060.95,0.0,-0.99386,1e-05,0.67919]
[1778925526507,48.64,78060.09,0.0,-0.99387,1e-05,0.67841]
[1778925527287,48.64,78060.09,0.0,-0.99387,1e-05,0.67841]
[1778925527308,48.64,78060.09,0.0,-0.99387,1e-05,0.67841]
[1778925534563,48.64,78058.34,0.0,-0.99388,1e-05,0.67684]
[1778925539598,48.64,78060.1,0.0,-0.99387,1e-05,0.67842]
[1778925542237,48.64,78060.18,0.0,-0.99387,1e-05,0.6785]
[1778925542308,48.64,78060.18,0.0,-0.99387,1e-05,0.6785]
[1778925542619,48.64,78060.35,0.0,-0.99386,1e-05,0.67865]
[1778925542966,48.64,78060.35,0.0,-0.99386,1e-05,0.67865]
[1778925543058,48.64,78060.35,0.0,-0.99386,1e-05,0.67865]
[1778925547261,48.64,78060.32,0.0,-0.99387,1e-05,0.67862]
[1778925547308,48.64,78060.32,0.0,-0.99387,1e-05,0.67862]
[1778925547654,48.64,78064.06,0.0,-0.99383,1e-05,0.682]
[1778925549099,48.64,78064.97,0.0,-0.99382,1e-05,0.68283]
[1778925549309,48.64,78064.97,0.0,-0.99382,1e-05,0.68283]
[1778925549668,48.64,78065.01,0.0,-0.99382,1e-05,0.68286]
[1778925554703,48.64,78064.45,0.0,-0.99383,1e-05,0.68235]
[1778925556717,48.64,78066.97,0.0,-0.9938,1e-05,0.68464]
[1778925557611,48.64,78066.97,0.0,-0.9938,1e-05,0.68464]
[1778925557807,48.64,78066.97,0.0,-0.9938,1e-05,0.68464]
[1778925563177,48.64,78065.84,0.0,-0.99381,1e-05,0.68361]
[1778925563309,48.64,78065.84,0.0,-0.99381,1e-05,0.68361]
[1778925564456,48.64,78065.88,0.0,-0.99381,1e-05,0.68365]
[1778925564561,48.64,78065.88,0.0,-0.99381,1e-05,0.68365]
[1778925564773,48.64,78065.92,0.0,-0.99381,1e-05,0.68369]
[1778925569808,48.64,78066.57,0.0,-0.99381,1e-05,0.68428]
[1778925574843,48.64,78063.93,0.0,-0.99385,1e-05,0.67999]
[1778925578871,48.64,78061.33,0.0,-0.99387,1e-05,0.67765]
[1778925579872,48.64,78061.33,0.0,-0.99387,1e-05,0.67765]
[1778925580060,48.64,78060.74,0.0,-0.99388,1e-05,0.67712]
[1778925585920,48.64,78059.29,0.0,-0.99389,1e-05,0.67581]
[1778925586927,48.64,78056.7,0.0,-0.99391,1e-05,0.67349]
[1778925588926,48.64,78055.97,0.0,-0.99392,1e-05,0.67284]
[1778925588941,48.64,78055.98,0.0,-0.99392,1e-05,0.67284]
[1778925589060,48.64,78055.98,0.0,-0.99392,1e-05,0.67284]
[1778925591962,48.64,78051.37,0.0,-0.99396,1e-05,0.66873]
[1778925592058,48.64,78051.37,0.0,-0.99396,1e-05,0.66873]
[1778925593903,48.64,78050.37,0.0,-0.99397,1e-05,0.66784]
[1778925593976,48.64,78050.33,0.0,-0.99397,1e-05,0.6678]
[1778925594059,48.64,78050.33,0.0,-0.99397,1e-05,0.6678]
[1778925601032,48.64,78050.0,0.0,-0.99397,1e-05,0.66751]
[1778925602043,48.64,78046.78,0.0,-0.994,1e-05,0.66465]
[1778925603050,48.64,78033.96,0.0,-0.99412,1e-05,0.65337]
[1778925604754,48.64,78033.96,0.0,-0.99412,1e-05,0.65337]
[1778925604808,48.64,78033.96,0.0,-0.99412,1e-05,0.65337]
[1778925604855,48.64,78033.8,0.0,-0.99412,1e-05,0.65323]
[1778925606072,48.64,78031.2,0.0,-0.99414,1e-05,0.65096]
[1778925609092,48.64,78028.8,0.0,-0.99416,1e-05,0.64887]
[1778925611245,48.64,78029.15,0.0,-0.99416,1e-05,0.64918]
[1778925611308,48.64,78029.15,0.0,-0.99416,1e-05,0.64918]
[1778925612114,48.64,78024.08,0.0,-0.9942,1e-05,0.64478]
[1778925613121,48.64,78020.3,0.0,-0.99424,1e-05,0.64152]
[1778925615136,48.64,78017.62,0.0,-0.99426,1e-05,0.63922]
[1778925617007,48.64,78017.62,0.0,-0.99426,1e-05,0.63922]
[1778925617057,48.64,78019.41,0.0,-0.99424,1e-05,0.64076]
[1778925617149,48.64,78021.63,0.0,-0.99422,1e-05,0.64267]
[1778925619170,48.64,78022.57,0.0,-0.99422,1e-05,0.64348]
[1778925619310,48.64,78022.57,0.0,-0.99422,1e-05,0.64348]
[1778925619381,48.64,78022.55,0.0,-0.99422,1e-05,0.64346]
[1778925622184,48.64,78027.48,0.0,-0.99417,1e-05,0.64773]
[1778925623191,48.64,78038.57,0.0,-0.99408,1e-05,0.6574]
[1778925624714,48.64,78052.4,0.0,-0.99395,1e-05,0.66965]
[1778925626058,48.64,78054.3,0.0,-0.99394,1e-05,0.67134]
[1778925631068,48.64,78054.39,0.0,-0.99394,1e-05,0.67142]
[1778925631308,48.64,78054.39,0.0,-0.99394,1e-05,0.67142]
[1778925631325,48.64,78054.34,0.0,-0.99395,1e-05,0.66951]
[1778925637293,48.64,78054.25,0.0,-0.99395,1e-05,0.66943]
[1778925638329,48.64,78054.25,0.0,-0.99395,1e-05,0.66943]
[1778925638563,48.64,78054.25,0.0,-0.99395,1e-05,0.66943]
[1778925642328,48.64,78056.69,0.0,-0.99393,1e-05,0.67161]
[1778925643335,48.64,78065.18,0.0,-0.99385,1e-05,0.67924]
[1778925645349,48.64,78065.77,0.0,-0.99385,1e-05,0.67977]
[1778925647892,48.64,78065.77,0.0,-0.99385,1e-05,0.67977]
[1778925648063,48.64,78065.77,0.0,-0.99385,1e-05,0.67977]
[1778925647989,48.64,78065.84,0.0,-0.99385,1e-05,0.67983]
[1778925648306,48.64,78065.84,0.0,-0.99385,1e-05,0.67983]
[1778925648559,48.64,78065.84,0.0,-0.99385,1e-05,0.67983]
[1778925654412,48.64,78065.16,0.0,-0.99385,1e-05,0.67922]
[1778925655372,48.64,78065.16,0.0,-0.99385,1e-05,0.67922]
[1778925655512,48.64,78065.16,0.0,-0.99385,1e-05,0.67922]
[1778925655559,48.64,78065.16,0.0,-0.99385,1e-05,0.67922]
[1778925655660,48.64,78065.16,0.0,-0.99385,1e-05,0.67922]
[1778925661461,48.64,78065.2,0.0,-0.99385,1e-05,0.67925]
[1778925664482,48.64,78059.42,0.0,-0.99391,1e-05,0.67405]
[1778925665489,48.64,78055.42,0.0,-0.99394,1e-05,0.67047]
[1778925666158,48.64,78055.42,0.0,-0.99394,1e-05,0.67047]
[1778925666319,48.64,78055.42,0.0,-0.99394,1e-05,0.67047]
[1778925666496,48.64,78061.6,0.0,-0.99389,1e-05,0.67601]
[1778925667503,48.64,78067.57,0.0,-0.99383,1e-05,0.6814]
[1778925668978,48.64,78067.57,0.0,-0.99383,1e-05,0.6814]
[1778925669059,48.64,78067.57,0.0,-0.99383,1e-05,0.6814]
[1778925669027,48.64,78070.0,0.0,-0.99381,1e-05,0.6836]
[1778925670524,48.64,78061.39,0.0,-0.99389,1e-05,0.67582]
[1778925671531,48.64,78057.98,0.0,-0.99392,1e-05,0.67276]
[1778925672477,48.64,78057.98,0.0,-0.99392,1e-05,0.67276]
[1778925672561,48.64,78057.98,0.0,-0.99392,1e-05,0.67276]
[1778925672592,48.64,78057.98,0.0,-0.99392,1e-05,0.67276]
[1778925672809,48.64,78057.98,0.0,-0.99392,1e-05,0.67276]
[1778925672911,48.64,78056.44,0.0,-0.99393,1e-05,0.67138]
[1778925673545,48.64,78053.04,0.0,-0.99396,1e-05,0.66835]
[1778925678580,48.64,78054.16,0.0,-0.99395,1e-05,0.66935]
[1778925681601,48.64,78056.66,0.0,-0.99393,1e-05,0.67158]
[1778925683284,48.64,78056.44,0.0,-0.99393,1e-05,0.67138]
[1778925683615,48.64,78037.8,0.0,-0.9941,1e-05,0.65489]
[1778925684622,48.64,78029.81,0.0,-0.99417,1e-05,0.64792]
[1778925685629,48.64,78025.94,0.0,-0.9942,1e-05,0.64457]
[1778925687223,48.64,78025.08,0.0,-0.99421,1e-05,0.64383]
[1778925688682,48.64,78025.02,0.0,-0.99421,1e-05,0.64378]
[1778925688719,48.64,78015.02,0.0,-0.9943,1e-05,0.63519]
[1778925689659,48.64,77973.55,0.0,-0.99464,1e-05,0.60061]
[1778925690665,48.64,77969.7,0.0,-0.99467,1e-05,0.59748]
[1778925691672,48.64,77985.98,0.0,-0.99456,1e-05,0.60906]
[1778925692689,48.64,77985.98,0.0,-0.99456,1e-05,0.60906]
[1778925692769,48.64,77989.52,0.0,-0.99453,1e-05,0.61199]
[1778925693686,48.64,77994.82,0.0,-0.99448,1e-05,0.61639]
[1778925697714,48.64,77991.61,0.0,-0.99451,1e-05,0.61372]
[1778925698721,48.64,77989.58,0.0,-0.99453,1e-05,0.61204]
[1778925699728,48.64,77975.1,0.0,-0.99464,1e-05,0.60015]
[1778925700735,48.64,77971.39,0.0,-0.99467,1e-05,0.59713]
[1778925702749,48.64,77960.57,0.0,-0.99476,1e-05,0.58842]
[1778925703756,48.64,77957.36,0.0,-0.99479,1e-05,0.58585]
[1778925708805,48.64,77956.85,0.0,-0.99479,1e-05,0.58544]
[1778925711826,48.64,77954.28,0.0,-0.99481,1e-05,0.5834]
[1778925713050,48.64,77954.28,0.0,-0.99481,1e-05,0.5834]
[1778925713059,48.64,77954.28,0.0,-0.99481,1e-05,0.5834]
[1778925713132,48.64,77954.02,0.0,-0.99481,1e-05,0.58319]
[1778925713386,48.64,77954.02,0.0,-0.99481,1e-05,0.58319]
[1778925713559,48.64,77954.02,0.0,-0.99481,1e-05,0.58319]
[1778925715854,48.64,77957.05,0.0,-0.99479,1e-05,0.5856]
[1778925716861,48.64,77959.6,0.0,-0.99477,1e-05,0.58764]
[1778925718875,48.64,77953.18,0.0,-0.99482,1e-05,0.58252]
[1778925719262,48.64,77953.18,0.0,-0.99482,1e-05,0.58252]
[1778925719311,48.64,77953.18,0.0,-0.99482,1e-05,0.58252]
[1778925719580,48.64,77953.18,0.0,-0.99482,1e-05,0.58252]
[1778925719809,48.64,77953.18,0.0,-0.99482,1e-05,0.58252]
[1778925719882,48.64,77950.1,0.0,-0.99484,1e-05,0.58008]
[1778925720889,48.64,77945.26,0.0,-0.99488,1e-05,0.57626]
[1778925721900,48.64,77959.63,0.0,-0.99477,1e-05,0.58766]
[1778925722906,48.64,77970.13,0.0,-0.99469,1e-05,0.59611]
[1778925723913,48.64,77973.24,0.0,-0.99466,1e-05,0.59864]
[1778925725927,48.64,77969.26,0.0,-0.99469,1e-05,0.59541]
[1778925726934,48.64,77962.58,0.0,-0.99475,1e-05,0.59003]
[1778925727941,48.64,77955.07,0.0,-0.9948,1e-05,0.58403]
[1778925728948,48.64,77947.65,0.0,-0.99486,1e-05,0.57815]
[1778925729955,48.64,77943.62,0.0,-0.99489,1e-05,0.57497]
[1778925730962,48.64,77941.73,0.0,-0.99491,1e-05,0.57349]
[1778925732052,48.64,77941.73,0.0,-0.99491,1e-05,0.57349]
[1778925732065,48.64,77941.73,0.0,-0.99491,1e-05,0.57349]
[1778925732149,48.64,77941.73,0.0,-0.99491,1e-05,0.57349]
[1778925732578,48.64,77941.73,0.0,-0.99491,1e-05,0.57349]
[1778925732807,48.64,77941.73,0.0,-0.99491,1e-05,0.57349]
[1778925734991,48.64,77939.72,0.0,-0.99492,1e-05,0.57192]
[1778925736000,48.64,77936.65,0.0,-0.99495,1e-05,0.56952]
[1778925737006,48.64,77931.75,0.0,-0.99499,1e-05,0.56571]
[1778925738013,48.64,77926.14,0.0,-0.99503,1e-05,0.56138]
[1778925739020,48.64,77923.81,0.0,-0.99505,1e-05,0.55959]
[1778925740027,48.64,77920.49,0.0,-0.99507,1e-05,0.55705]
[1778925741034,48.64,77916.64,0.0,-0.9951,1e-05,0.55411]
[1778925742041,48.64,77913.2,0.0,-0.99513,1e-05,0.5515]
[1778925743048,48.64,77919.13,0.0,-0.99508,1e-05,0.55601]
[1778925745062,48.64,77921.03,0.0,-0.99507,1e-05,0.55746]
[1778925745233,48.64,77921.03,0.0,-0.99507,1e-05,0.55746]
[1778925745313,48.64,77921.03,0.0,-0.99507,1e-05,0.55746]
[1778925746069,48.64,77916.38,0.0,-0.9951,1e-05,0.55391]
[1778925746244,48.64,77916.38,0.0,-0.9951,1e-05,0.55391]
[1778925746312,48.64,77916.38,0.0,-0.9951,1e-05,0.55391]
[1778925747076,48.64,77913.41,0.0,-0.99512,1e-05,0.55166]
[1778925750776,48.64,77914.25,0.0,-0.99512,1e-05,0.55229]
[1778925750812,48.64,77914.25,0.0,-0.99512,1e-05,0.55229]
[1778925751104,48.64,77915.59,0.0,-0.99512,1e-05,0.55169]
[1778925751522,48.64,77915.59,0.0,-0.99512,1e-05,0.55169]
[1778925751561,48.64,77915.59,0.0,-0.99512,1e-05,0.55169]
[1778925755132,48.64,77920.01,0.0,-0.99509,1e-05,0.55505]
[1778925756018,48.64,77920.01,0.0,-0.99509,1e-05,0.55505]
[1778925756061,48.64,77920.01,0.0,-0.99509,1e-05,0.55505]
[1778925756139,48.64,77920.36,0.0,-0.99509,1e-05,0.55532]
[1778925756447,48.64,77920.36,0.0,-0.99509,1e-05,0.55532]
[1778925756560,48.64,77920.36,0.0,-0.99509,1e-05,0.55532]
[1778925761847,48.64,77918.91,0.0,-0.9951,1e-05,0.55421]
[1778925762062,48.64,77918.91,0.0,-0.9951,1e-05,0.55421]
[1778925762181,48.64,77919.01,0.0,-0.9951,1e-05,0.55429]
[1778925762220,48.64,77919.01,0.0,-0.9951,1e-05,0.55429]
[1778925762310,48.64,77919.01,0.0,-0.9951,1e-05,0.55429]
[1778925764195,48.64,77928.62,0.0,-0.99502,1e-05,0.56165]
[1778925765202,48.64,77926.08,0.0,-0.99504,1e-05,0.5597]
[1778925766885,48.64,77926.08,0.0,-0.99504,1e-05,0.5597]
[1778925767061,48.64,77926.08,0.0,-0.99504,1e-05,0.5597]
[1778925767160,48.64,77925.07,0.0,-0.99505,1e-05,0.55892]
[1778925767317,48.64,77925.07,0.0,-0.99505,1e-05,0.55892]
[1778925767559,48.64,77925.07,0.0,-0.99505,1e-05,0.55892]
[1778925767610,48.64,77929.4,0.0,-0.99502,1e-05,0.56225]
[1778925770809,48.64,77930.42,0.0,-0.99501,1e-05,0.56304]
[1778925770910,48.64,77930.8,0.0,-0.99501,1e-05,0.56333]
[1778925772825,48.64,77929.75,0.0,-0.99502,1e-05,0.56252]
[1778925773069,48.64,77929.75,0.0,-0.99502,1e-05,0.56252]
[1778925773150,48.64,77929.44,0.0,-0.99502,1e-05,0.56228]
[1778925773219,48.64,77929.44,0.0,-0.99502,1e-05,0.56228]
[1778925773311,48.64,77929.44,0.0,-0.99502,1e-05,0.56228]
[1778925775272,48.64,77932.5,0.0,-0.99499,1e-05,0.56464]
[1778925776279,48.64,77937.34,0.0,-0.99496,1e-05,0.5684]
[1778925777437,48.64,77937.34,0.0,-0.99496,1e-05,0.5684]
[1778925777565,48.64,77937.34,0.0,-0.99496,1e-05,0.5684]
[1778925777756,48.64,77937.34,0.0,-0.99496,1e-05,0.5684]
[1778925777813,48.64,77937.34,0.0,-0.99496,1e-05,0.5684]
[1778925777855,48.64,77939.22,0.0,-0.99494,1e-05,0.56986]
[1778925780307,48.64,77936.98,0.0,-0.99496,1e-05,0.56812]
[1778925781314,48.64,77933.41,0.0,-0.99499,1e-05,0.56535]
[1778925782356,48.64,77933.41,0.0,-0.99499,1e-05,0.56535]
[1778925782560,48.64,77933.41,0.0,-0.99499,1e-05,0.56535]
[1778925782655,48.64,77931.1,0.0,-0.99501,1e-05,0.56356]
[1778925783328,48.64,77924.73,0.0,-0.99505,1e-05,0.55866]
[1778925784335,48.64,77919.06,0.0,-0.9951,1e-05,0.55433]
[1778925785722,48.64,77919.06,0.0,-0.9951,1e-05,0.55433]
[1778925785746,48.64,77919.06,0.0,-0.9951,1e-05,0.55433]
[1778925786349,48.64,77915.19,0.0,-0.99512,1e-05,0.55139]
[1778925789616,48.64,77915.58,0.0,-0.99512,1e-05,0.55168]
[1778925789808,48.64,77915.58,0.0,-0.99512,1e-05,0.55168]
[1778925791162,48.64,77915.22,0.0,-0.99512,1e-05,0.55141]
[1778925790377,48.64,77911.59,0.0,-0.99515,1e-05,0.54866]
[1778925791308,48.64,77911.59,0.0,-0.99515,1e-05,0.54866]
[1778925792076,48.64,77915.11,0.0,-0.99513,1e-05,0.55132]
[1778925792391,48.64,77919.22,0.0,-0.99509,1e-05,0.55445]
[1778925793491,48.64,77919.22,0.0,-0.99509,1e-05,0.55445]
[1778925793560,48.64,77919.22,0.0,-0.99509,1e-05,0.55445]
[1778925793583,48.64,77921.99,0.0,-0.99507,1e-05,0.55656]
[1778925797665,48.64,77921.75,0.0,-0.99508,1e-05,0.55638]
[1778925797812,48.64,77921.75,0.0,-0.99508,1e-05,0.55638]
[1778925797875,48.64,77916.96,0.0,-0.99511,1e-05,0.55273]
[1778925798843,48.64,77916.96,0.0,-0.99511,1e-05,0.55273]
[1778925799060,48.64,77916.96,0.0,-0.99511,1e-05,0.55273]
[1778925799160,48.64,77912.62,0.0,-0.99514,1e-05,0.54944]
[1778925800447,48.64,77917.39,0.0,-0.99511,1e-05,0.55306]
[1778925802976,48.64,77918.67,0.0,-0.9951,1e-05,0.55403]
[1778925803059,48.64,77918.67,0.0,-0.9951,1e-05,0.55403]
[1778925805120,48.64,77919.48,0.0,-0.99509,1e-05,0.55465]
[1778925805130,48.64,77919.92,0.0,-0.99509,1e-05,0.55498]
[1778925805307,48.64,77919.92,0.0,-0.99509,1e-05,0.55498]
[1778925805482,48.64,77919.45,0.0,-0.99509,1e-05,0.55462]
[1778925809510,48.64,77923.57,0.0,-0.99506,1e-05,0.55777]
[1778925811144,48.64,77923.57,0.0,-0.99506,1e-05,0.55777]
[1778925811196,48.64,77924.49,0.0,-0.99507,1e-05,0.55684]
[1778925811310,48.64,77924.49,0.0,-0.99507,1e-05,0.55684]
[1778925816559,48.64,77921.4,0.0,-0.99509,1e-05,0.55448]
[1778925817566,48.64,77919.73,0.0,-0.99511,1e-05,0.55321]
[1778925819153,48.64,77919.73,0.0,-0.99511,1e-05,0.55321]
[1778925819200,48.64,77919.0,0.0,-0.99511,1e-05,0.55266]
[1778925819314,48.64,77919.0,0.0,-0.99511,1e-05,0.55266]
[1778925820020,48.64,77919.0,0.0,-0.99511,1e-05,0.55266]
[1778925820060,48.64,77919.0,0.0,-0.99511,1e-05,0.55266]
[1778925820099,48.64,77918.83,0.0,-0.99511,1e-05,0.55253]
[1778925822561,48.64,77918.0,0.0,-0.99512,1e-05,0.5519]
[1778925822814,48.64,77918.0,0.0,-0.99512,1e-05,0.5519]
[1778925822859,48.64,77914.43,0.0,-0.99514,1e-05,0.54919]
[1778925823906,48.64,77914.43,0.0,-0.99514,1e-05,0.54919]
[1778925824058,48.64,77914.43,0.0,-0.99514,1e-05,0.54919]
[1778925824153,48.64,77912.93,0.0,-0.99516,1e-05,0.54806]
[1778925827636,48.64,77928.74,0.0,-0.99504,1e-05,0.5601]
[1778925828643,48.64,77932.46,0.0,-0.99501,1e-05,0.56297]
[1778925829650,48.64,77936.12,0.0,-0.99498,1e-05,0.5658]
[1778925830660,48.64,77933.71,0.0,-0.995,1e-05,0.56393]
[1778925831772,48.64,77933.71,0.0,-0.995,1e-05,0.56393]
[1778925831809,48.64,77933.71,0.0,-0.995,1e-05,0.56393]
[1778925832674,48.64,77938.17,0.0,-0.99497,1e-05,0.56739]
[1778925833460,48.64,77938.17,0.0,-0.99497,1e-05,0.56739]
[1778925833561,48.64,77938.17,0.0,-0.99497,1e-05,0.56739]
[1778925838716,48.64,77932.72,0.0,-0.99501,1e-05,0.56317]
[1778925839355,48.64,77932.72,0.0,-0.99501,1e-05,0.56317]
[1778925839562,48.64,77932.72,0.0,-0.99501,1e-05,0.56317]
[1778925840211,48.64,77932.72,0.0,-0.99501,1e-05,0.56317]
[1778925839723,48.64,77933.12,0.0,-0.995,1e-05,0.56348]
[1778925840310,48.64,77933.12,0.0,-0.995,1e-05,0.56348]
[1778925841737,48.64,77936.0,0.0,-0.99498,1e-05,0.5657]
[1778925842744,48.64,77931.37,0.0,-0.99502,1e-05,0.56212]
[1778925843364,48.64,77931.37,0.0,-0.99502,1e-05,0.56212]
[1778925843561,48.64,77931.37,0.0,-0.99502,1e-05,0.56212]
[1778925843677,48.64,77931.37,0.0,-0.99502,1e-05,0.56212]
[1778925843809,48.64,77931.37,0.0,-0.99502,1e-05,0.56212]
[1778925843898,48.64,77938.8,0.0,-0.99496,1e-05,0.56788]
[1778925844758,48.64,77938.63,0.0,-0.99496,1e-05,0.56775]
[1778925845765,48.64,77933.33,0.0,-0.995,1e-05,0.56364]
[1778925846984,48.64,77933.33,0.0,-0.995,1e-05,0.56364]
[1778925846994,48.64,77933.33,0.0,-0.995,1e-05,0.56364]
[1778925847057,48.64,77933.33,0.0,-0.995,1e-05,0.56364]
[1778925847141,48.64,77932.53,0.0,-0.99501,1e-05,0.56302]
[1778925848786,48.64,77929.45,0.0,-0.99503,1e-05,0.56065]
[1778925850346,48.64,77929.37,0.0,-0.99503,1e-05,0.56058]
[1778925850466,48.64,77929.37,0.0,-0.99503,1e-05,0.56058]
[1778925851120,48.64,77929.37,0.0,-0.99503,1e-05,0.56058]
[1778925851268,48.64,77926.39,0.0,-0.99506,1e-05,0.5583]
[1778925851308,48.64,77926.39,0.0,-0.99506,1e-05,0.5583]
[1778925851807,48.64,77928.88,0.0,-0.99504,1e-05,0.56021]
[1778925857849,48.64,77928.9,0.0,-0.99504,1e-05,0.56022]
[1778925859708,48.64,77928.74,0.0,-0.99504,1e-05,0.5601]
[1778925859810,48.64,77928.74,0.0,-0.99504,1e-05,0.5601]
[1778925864899,48.64,77928.93,0.0,-0.99504,1e-05,0.56025]
[1778925866186,48.64,77928.93,0.0,-0.99504,1e-05,0.56025]
[1778925866308,48.64,77928.93,0.0,-0.99504,1e-05,0.56025]
[1778925871948,48.64,77929.44,0.0,-0.99505,1e-05,0.559]
[1778925874148,48.64,77929.41,0.0,-0.99505,1e-05,0.55897]
[1778925874309,48.64,77929.41,0.0,-0.99505,1e-05,0.55897]
[1778925874250,48.64,77930.55,0.0,-0.99504,1e-05,0.55985]
[1778925874655,48.64,77930.55,0.0,-0.99504,1e-05,0.55985]
[1778925874809,48.64,77930.55,0.0,-0.99504,1e-05,0.55985]
[1778925874969,48.64,77930.63,0.0,-0.99504,1e-05,0.55991]
[1778925877990,48.64,77933.18,0.0,-0.99502,1e-05,0.56187]
[1778925878839,48.64,77933.18,0.0,-0.99502,1e-05,0.56187]
[1778925879059,48.64,77933.18,0.0,-0.99502,1e-05,0.56187]
[1778925879133,48.64,77935.81,0.0,-0.995,1e-05,0.56391]
[1778925879893,48.64,77935.81,0.0,-0.995,1e-05,0.56391]
[1778925880059,48.64,77935.81,0.0,-0.995,1e-05,0.56391]
[1778925881011,48.64,77928.24,0.0,-0.99506,1e-05,0.55808]
[1778925882018,48.64,77926.65,0.0,-0.99507,1e-05,0.55686]
[1778925882573,48.64,77926.65,0.0,-0.99507,1e-05,0.55686]
[1778925882810,48.64,77926.65,0.0,-0.99507,1e-05,0.55686]
[1778925885010,48.64,77928.46,0.0,-0.99505,1e-05,0.55825]
[1778925885058,48.64,77928.46,0.0,-0.99505,1e-05,0.55825]
[1778925885159,48.64,77928.27,0.0,-0.99505,1e-05,0.5581]
[1778925886047,48.64,77926.38,0.0,-0.99507,1e-05,0.55665]
[1778925891081,48.64,77926.9,0.0,-0.99507,1e-05,0.55705]
[1778925893095,48.64,77929.04,0.0,-0.99505,1e-05,0.55869]
[1778925894102,48.64,77930.85,0.0,-0.99504,1e-05,0.56008]
[1778925895016,48.64,77930.85,0.0,-0.99504,1e-05,0.56008]
[1778925895059,48.64,77930.85,0.0,-0.99504,1e-05,0.56008]
[1778925902047,48.64,77931.88,0.0,-0.99503,1e-05,0.56087]
[1778925902103,48.64,77931.88,0.0,-0.99503,1e-05,0.56087]
[1778925902159,48.64,77931.78,0.0,-0.99503,1e-05,0.5608]
[1778925903386,48.64,77932.02,0.0,-0.99503,1e-05,0.56098]
[1778925903568,48.64,77932.02,0.0,-0.99503,1e-05,0.56098]
[1778925909208,48.64,77933.04,0.0,-0.99502,1e-05,0.56177]
[1778925914243,48.64,77932.99,0.0,-0.99502,1e-05,0.56173]
[1778925919278,48.64,77935.21,0.0,-0.995,1e-05,0.56344]
[1778925919439,48.64,77935.21,0.0,-0.995,1e-05,0.56344]
[1778925919559,48.64,77935.21,0.0,-0.995,1e-05,0.56344]
[1778925919806,48.64,77935.21,0.0,-0.995,1e-05,0.56344]
[1778925920059,48.64,77935.21,0.0,-0.995,1e-05,0.56344]
[1778925920285,48.64,77937.02,0.0,-0.99499,1e-05,0.56484]
[1778925925320,48.64,77938.02,0.0,-0.99498,1e-05,0.56562]
[1778925926327,48.64,77945.54,0.0,-0.99492,1e-05,0.57147]
[1778925927334,48.64,77947.13,0.0,-0.99491,1e-05,0.57272]
[1778925928745,48.64,77947.76,0.0,-0.99491,1e-05,0.57321]
[1778925928810,48.64,77947.76,0.0,-0.99491,1e-05,0.57321]
[1778925929348,48.64,77949.69,0.0,-0.99489,1e-05,0.57472]
[1778925930355,48.64,77953.39,0.0,-0.99486,1e-05,0.57764]
[1778925931362,48.64,77954.63,0.0,-0.99487,1e-05,0.57694]
[1778925933208,48.64,77954.91,0.0,-0.99486,1e-05,0.57716]
[1778925933311,48.64,77954.91,0.0,-0.99486,1e-05,0.57716]
[1778925939839,48.64,77955.69,0.0,-0.99486,1e-05,0.57777]
[1778925940059,48.64,77955.69,0.0,-0.99486,1e-05,0.57777]
[1778925940810,48.64,77955.66,0.0,-0.99486,1e-05,0.57775]
[1778925940829,48.64,77954.96,0.0,-0.99486,1e-05,0.5772]
[1778925942332,48.64,77954.96,0.0,-0.99486,1e-05,0.5772]
[1778925941432,48.64,77944.13,0.0,-0.99495,1e-05,0.56871]
[1778925942562,48.64,77944.13,0.0,-0.99495,1e-05,0.56871]
[1778925942661,48.64,77941.76,0.0,-0.99497,1e-05,0.56686]
[1778925948201,48.64,77942.27,0.0,-0.99496,1e-05,0.56726]
[1778925948309,48.64,77942.27,0.0,-0.99496,1e-05,0.56726]
[1778925948811,48.64,77942.28,0.0,-0.99496,1e-05,0.56727]
[1778925948826,48.64,77942.29,0.0,-0.99496,1e-05,0.56727]
[1778925949759,48.64,77942.29,0.0,-0.99496,1e-05,0.56727]
[1778925949807,48.64,77942.29,0.0,-0.99496,1e-05,0.56727]
[1778925949860,48.64,77942.34,0.0,-0.99496,1e-05,0.56731]
[1778925954523,48.64,77940.28,0.0,-0.99498,1e-05,0.56571]
[1778925955530,48.64,77938.12,0.0,-0.99499,1e-05,0.56404]
[1778925956950,48.64,77938.12,0.0,-0.99499,1e-05,0.56404]
[1778925957061,48.64,77938.12,0.0,-0.99499,1e-05,0.56404]
[1778925960665,48.64,77937.92,0.0,-0.995,1e-05,0.56389]
[1778925960809,48.64,77937.92,0.0,-0.995,1e-05,0.56389]
[1778925960909,48.64,77936.67,0.0,-0.99501,1e-05,0.56292]
[1778925962579,48.64,77933.49,0.0,-0.99503,1e-05,0.56047]
[1778925963463,48.64,77933.49,0.0,-0.99503,1e-05,0.56047]
[1778925963559,48.64,77933.49,0.0,-0.99503,1e-05,0.56047]
[1778925963586,48.64,77929.89,0.0,-0.99506,1e-05,0.5577]
[1778925965600,48.64,77927.77,0.0,-0.99507,1e-05,0.55608]
[1778925967248,48.64,77927.77,0.0,-0.99507,1e-05,0.55608]
[1778925967312,48.64,77927.77,0.0,-0.99507,1e-05,0.55608]
[1778925967405,48.64,77939.91,0.0,-0.99498,1e-05,0.56543]
[1778925967965,48.64,77939.91,0.0,-0.99498,1e-05,0.56543]
[1778925968060,48.64,77939.91,0.0,-0.99498,1e-05,0.56543]
[1778925969630,48.64,77935.16,0.0,-0.99502,1e-05,0.56175]
[1778925970822,48.64,77935.16,0.0,-0.99502,1e-05,0.56175]
[1778925971065,48.64,77935.16,0.0,-0.99502,1e-05,0.56175]
[1778925971651,48.64,77931.09,0.0,-0.99505,1e-05,0.55862]
[1778925973766,48.64,77931.09,0.0,-0.99505,1e-05,0.55862]
[1778925973860,48.64,77933.94,0.0,-0.99503,1e-05,0.56081]
[1778925975518,48.64,77935.8,0.0,-0.99501,1e-05,0.56225]
[1778925976753,48.64,77935.9,0.0,-0.99501,1e-05,0.56233]
[1778925976808,48.64,77935.9,0.0,-0.99501,1e-05,0.56233]
[1778925976908,48.64,77935.5,0.0,-0.99501,1e-05,0.56202]
[1778925977691,48.64,77937.57,0.0,-0.995,1e-05,0.56362]
[1778925980712,48.64,77935.13,0.0,-0.99502,1e-05,0.56173]
[1778925982355,48.64,77935.13,0.0,-0.99502,1e-05,0.56173]
[1778925982558,48.64,77935.02,0.0,-0.99502,1e-05,0.56165]
[1778925987099,48.64,77934.3,0.0,-0.99502,1e-05,0.56109]
[1778925987309,48.64,77934.3,0.0,-0.99502,1e-05,0.56109]
[1778925987409,48.64,77934.62,0.0,-0.99502,1e-05,0.56134]
[1778925990526,48.64,77935.13,0.0,-0.99502,1e-05,0.56173]
[1778925990561,48.64,77935.13,0.0,-0.99502,1e-05,0.56173]
[1778925991789,48.64,77935.33,0.0,-0.99503,1e-05,0.56024]
[1778925996824,48.64,77936.27,0.0,-0.99502,1e-05,0.56096]
[1778926001773,48.64,77936.13,0.0,-0.99502,1e-05,0.56086]
[1778926001809,48.64,77936.13,0.0,-0.99502,1e-05,0.56086]
[1778926004401,48.64,77937.11,0.0,-0.99502,1e-05,0.56161]
[1778926004409,48.64,77937.11,0.0,-0.99502,1e-05,0.56161]
[1778926004561,48.64,77937.11,0.0,-0.99502,1e-05,0.56161]
[1778926006002,48.64,77936.88,0.0,-0.99502,1e-05,0.56143]
[1778926006058,48.64,77936.88,0.0,-0.99502,1e-05,0.56143]
[1778926006100,48.64,77931.7,0.0,-0.99506,1e-05,0.55745]
[1778926006894,48.64,77923.74,0.0,-0.99512,1e-05,0.55138]
[1778926007901,48.64,77919.94,0.0,-0.99515,1e-05,0.5485]
[1778926009441,48.64,77919.94,0.0,-0.99515,1e-05,0.5485]
[1778926009564,48.64,77920.35,0.0,-0.99514,1e-05,0.54881]
[1778926009933,48.64,77920.35,0.0,-0.99514,1e-05,0.54881]
[1778926010060,48.64,77920.35,0.0,-0.99514,1e-05,0.54881]
[1778926010136,48.64,77920.14,0.0,-0.99514,1e-05,0.54865]
[1778926012936,48.64,77918.06,0.0,-0.99516,1e-05,0.54708]
[1778926014950,48.64,77911.75,0.0,-0.99521,1e-05,0.54234]
[1778926016318,48.64,77911.75,0.0,-0.99521,1e-05,0.54234]
[1778926016568,48.64,77913.16,0.0,-0.9952,1e-05,0.5434]
[1778926019947,48.64,77912.9,0.0,-0.9952,1e-05,0.5432]
[1778926019985,48.64,77917.85,0.0,-0.99516,1e-05,0.54692]
[1778926020753,48.64,77917.85,0.0,-0.99516,1e-05,0.54692]
[1778926020809,48.64,77917.85,0.0,-0.99516,1e-05,0.54692]
[1778926020992,48.64,77917.35,0.0,-0.99516,1e-05,0.54655]
[1778926026027,48.64,77917.01,0.0,-0.99517,1e-05,0.54629]
[1778926028041,48.64,77921.81,0.0,-0.99513,1e-05,0.54992]
[1778926029048,48.64,77923.94,0.0,-0.99512,1e-05,0.55153]
[1778926034083,48.64,77922.93,0.0,-0.99512,1e-05,0.55077]
[1778926039118,48.64,77921.89,0.0,-0.99513,1e-05,0.54998]
[1778926044153,48.64,77919.94,0.0,-0.99515,1e-05,0.5485]
[1778926049188,48.64,77921.83,0.0,-0.99513,1e-05,0.54993]
[1778926051202,48.64,77921.92,0.0,-0.99514,1e-05,0.54838]
[1778926056237,48.64,77921.55,0.0,-0.99515,1e-05,0.5481]
[1778926059258,48.64,77911.53,0.0,-0.99522,1e-05,0.54057]
[1778926060265,48.64,77909.05,0.0,-0.99524,1e-05,0.53872]
[1778926062279,48.64,77906.39,0.0,-0.99526,1e-05,0.53674]
[1778926062832,48.64,77906.39,0.0,-0.99526,1e-05,0.53674]
[1778926062913,48.64,77906.39,0.0,-0.99526,1e-05,0.53674]
[1778926063286,48.64,77900.99,0.0,-0.9953,1e-05,0.53275]
[1778926064293,48.64,77897.69,0.0,-0.99532,1e-05,0.53032]
[1778926066311,48.64,77900.91,0.0,-0.9953,1e-05,0.53269]
[1778926068325,48.64,77905.4,0.0,-0.99527,1e-05,0.53601]
[1778926070375,48.64,77906.04,0.0,-0.99526,1e-05,0.53649]
[1778926070476,48.64,77906.06,0.0,-0.99526,1e-05,0.5365]
[1778926070560,48.64,77906.06,0.0,-0.99526,1e-05,0.5365]
[1778926075381,48.64,77903.6,0.0,-0.99528,1e-05,0.53468]
[1778926077389,48.64,77901.31,0.0,-0.9953,1e-05,0.53298]
[1778926079404,48.64,77903.62,0.0,-0.99528,1e-05,0.53469]
[1778926082427,48.64,77907.94,0.0,-0.99525,1e-05,0.5379]
[1778926085446,48.64,77910.09,0.0,-0.99523,1e-05,0.5395]
[1778926090481,48.64,77908.85,0.0,-0.99524,1e-05,0.53857]
[1778926092497,48.64,77910.97,0.0,-0.99523,1e-05,0.54015]
[1778926096523,48.64,77908.3,0.0,-0.99525,1e-05,0.53816]
[1778926101558,48.64,77907.95,0.0,-0.99525,1e-05,0.5379]
[1778926106593,48.64,77907.39,0.0,-0.99525,1e-05,0.53749]
[1778926109020,48.64,77906.53,0.0,-0.99526,1e-05,0.53685]
[1778926109142,48.64,77898.23,0.0,-0.99532,1e-05,0.53072]
[1778926109614,48.64,77878.25,0.0,-0.99546,1e-05,0.51619]
[1778926110621,48.64,77873.64,0.0,-0.99549,1e-05,0.51289]
[1778926113108,48.64,77873.27,0.0,-0.99551,1e-05,0.51109]
[1778926113644,48.64,77854.15,0.0,-0.99564,1e-05,0.49762]
[1778926114650,48.64,77855.96,0.0,-0.99563,1e-05,0.49888]
[1778926117270,48.64,77851.36,0.0,-0.99566,1e-05,0.49568]
[1778926118678,48.64,77853.77,0.0,-0.99564,1e-05,0.49735]
[1778926120692,48.64,77849.64,0.0,-0.99567,1e-05,0.49449]
[1778926122706,48.64,77846.58,0.0,-0.99569,1e-05,0.49237]
[1778926123651,48.64,77846.58,0.0,-0.99569,1e-05,0.49237]
[1778926123808,48.64,77846.58,0.0,-0.99569,1e-05,0.49237]
[1778926127341,48.64,77844.32,0.0,-0.99571,1e-05,0.49081]
[1778926127431,48.64,77840.05,0.0,-0.99573,1e-05,0.48788]
[1778926127744,48.64,77802.44,0.0,-0.99598,1e-05,0.46269]
[1778926128751,48.64,77807.44,0.0,-0.99595,1e-05,0.46597]
[1778926129758,48.64,77798.84,0.0,-0.996,1e-05,0.46034]
[1778926131040,48.64,77798.84,0.0,-0.996,1e-05,0.46034]
[1778926131109,48.64,77790.68,0.0,-0.99605,1e-05,0.45504]
[1778926131772,48.64,77800.42,0.0,-0.99599,1e-05,0.46137]
[1778926132779,48.64,77799.46,0.0,-0.996,1e-05,0.46074]
[1778926133786,48.64,77806.29,0.0,-0.99595,1e-05,0.46521]
[1778926136288,48.64,77807.32,0.0,-0.99595,1e-05,0.46589]
[1778926136311,48.64,77825.64,0.0,-0.99583,1e-05,0.47809]
[1778926136822,48.64,77843.72,0.0,-0.99571,1e-05,0.4904]
[1778926137833,48.64,77854.75,0.0,-0.99564,1e-05,0.49804]
[1778926138836,48.64,77863.99,0.0,-0.99557,1e-05,0.50451]
[1778926140314,48.64,77863.99,0.0,-0.99557,1e-05,0.50451]
[1778926140398,48.64,77870.02,0.0,-0.99553,1e-05,0.50878]
[1778926140849,48.64,77872.13,0.0,-0.99552,1e-05,0.51028]
[1778926142864,48.64,77855.04,0.0,-0.99563,1e-05,0.49824]
[1778926143871,48.64,77857.18,0.0,-0.99562,1e-05,0.49973]
[1778926145464,48.64,77859.92,0.0,-0.9956,1e-05,0.50165]
[1778926146312,48.64,77859.92,0.0,-0.9956,1e-05,0.50165]
[1778926147900,48.64,77862.73,0.0,-0.99558,1e-05,0.50363]
[1778926151928,48.64,77858.1,0.0,-0.99561,1e-05,0.50038]
[1778926152937,48.64,77855.98,0.0,-0.99563,1e-05,0.49889]
[1778926153947,48.64,77855.98,0.0,-0.99563,1e-05,0.49889]
[1778926154061,48.64,77855.98,0.0,-0.99563,1e-05,0.49889]
[1778926154113,48.64,77852.02,0.0,-0.99565,1e-05,0.49614]
[1778926154951,48.64,77855.22,0.0,-0.99563,1e-05,0.49836]
[1778926156153,48.64,77855.22,0.0,-0.99563,1e-05,0.49836]
[1778926156311,48.64,77855.22,0.0,-0.99563,1e-05,0.49836]
[1778926156394,48.64,77855.11,0.0,-0.99563,1e-05,0.49829]
[1778926156904,48.64,77855.11,0.0,-0.99563,1e-05,0.49829]
[1778926157058,48.64,77855.11,0.0,-0.99563,1e-05,0.49829]
[1778926163008,48.64,77860.05,0.0,-0.9956,1e-05,0.50174]
[1778926164015,48.64,77864.73,0.0,-0.99557,1e-05,0.50503]
[1778926166628,48.64,77866.08,0.0,-0.99556,1e-05,0.50599]
[1778926166968,48.64,77866.08,0.0,-0.99556,1e-05,0.50599]
[1778926167059,48.64,77866.08,0.0,-0.99556,1e-05,0.50599]
[1778926167384,48.64,77867.27,0.0,-0.99555,1e-05,0.50683]
[1778926168314,48.64,77867.27,0.0,-0.99555,1e-05,0.50683]
[1778926169050,48.64,77855.35,0.0,-0.99563,1e-05,0.49845]
[1778926170057,48.64,77850.79,0.0,-0.99566,1e-05,0.49528]
[1778926173093,48.64,77831.8,0.0,-0.9958,1e-05,0.48078]
[1778926174100,48.64,77827.62,0.0,-0.99583,1e-05,0.47796]
[1778926175112,48.64,77803.46,0.0,-0.99598,1e-05,0.46193]
[1778926176119,48.64,77798.58,0.0,-0.99601,1e-05,0.45875]
[1778926178133,48.64,77808.77,0.0,-0.99595,1e-05,0.46541]
[1778926179140,48.64,77815.05,0.0,-0.99591,1e-05,0.46956]
[1778926181154,48.64,77814.32,0.0,-0.99591,1e-05,0.46908]
[1778926186189,48.64,77811.68,0.0,-0.99593,1e-05,0.46733]
[1778926188203,48.64,77822.08,0.0,-0.99586,1e-05,0.47424]
[1778926189210,48.64,77828.15,0.0,-0.99582,1e-05,0.47832]
[1778926190222,48.64,77848.37,0.0,-0.99569,1e-05,0.49211]
[1778926191228,48.64,77858.95,0.0,-0.99562,1e-05,0.49946]
[1778926192235,48.64,77853.64,0.0,-0.99566,1e-05,0.49576]
[1778926193242,48.64,77848.71,0.0,-0.99569,1e-05,0.49234]
[1778926196263,48.64,77855.13,0.0,-0.99565,1e-05,0.49679]
[1778926200215,48.64,77855.27,0.0,-0.99564,1e-05,0.49689]
[1778926200318,48.64,77855.27,0.0,-0.99564,1e-05,0.49689]
[1778926200379,48.64,77852.82,0.0,-0.99566,1e-05,0.49519]
[1778926201298,48.64,77849.88,0.0,-0.99568,1e-05,0.49315]
[1778926202305,48.64,77846.8,0.0,-0.9957,1e-05,0.49103]
[1778926203317,48.64,77823.21,0.0,-0.99586,1e-05,0.475]
[1778926204322,48.64,77803.49,0.0,-0.99598,1e-05,0.46195]
[1778926205329,48.64,77801.34,0.0,-0.996,1e-05,0.46054]
[1778926207343,48.64,77797.62,0.0,-0.99602,1e-05,0.45812]
[1778926210364,48.64,77803.94,0.0,-0.99598,1e-05,0.46224]
[1778926211371,48.64,77798.7,0.0,-0.99601,1e-05,0.45882]
[1778926213385,48.64,77808.34,0.0,-0.99595,1e-05,0.46513]
[1778926214395,48.64,77810.41,0.0,-0.99594,1e-05,0.46649]
[1778926215401,48.64,77804.62,0.0,-0.99598,1e-05,0.46269]
[1778926218445,48.64,77810.03,0.0,-0.99594,1e-05,0.46624]
[1778926219439,48.64,77823.73,0.0,-0.99585,1e-05,0.47535]
[1778926220446,48.64,77823.32,0.0,-0.99586,1e-05,0.47507]
[1778926221487,48.64,77823.32,0.0,-0.99586,1e-05,0.47507]
[1778926221554,48.64,77808.14,0.0,-0.99595,1e-05,0.465]
[1778926222463,48.64,77795.68,0.0,-0.99603,1e-05,0.45686]
[1778926223472,48.64,77799.44,0.0,-0.99601,1e-05,0.45931]
[1778926224479,48.64,77802.43,0.0,-0.99599,1e-05,0.46126]
[1778926225510,48.64,77802.43,0.0,-0.99599,1e-05,0.46126]
[1778926225604,48.64,77810.56,0.0,-0.99594,1e-05,0.46659]
[1778926226493,48.64,77821.13,0.0,-0.99587,1e-05,0.47361]
[1778926227563,48.64,77821.13,0.0,-0.99587,1e-05,0.47361]
[1778926227591,48.64,77833.09,0.0,-0.99579,1e-05,0.48166]
[1778926228512,48.64,77842.3,0.0,-0.99573,1e-05,0.48793]
[1778926229517,48.64,77855.62,0.0,-0.99564,1e-05,0.49713]
[1778926230525,48.64,77856.25,0.0,-0.99564,1e-05,0.49757]
[1778926231531,48.64,77856.16,0.0,-0.99565,1e-05,0.496]
[1778926233545,48.64,77860.13,0.0,-0.99562,1e-05,0.49877]
[1778926234552,48.64,77856.24,0.0,-0.99565,1e-05,0.49606]
[1778926237963,48.64,77854.34,0.0,-0.99566,1e-05,0.49474]
[1778926238060,48.64,77854.34,0.0,-0.99566,1e-05,0.49474]
[1778926238563,48.64,77854.34,0.0,-0.99566,1e-05,0.49474]
[1778926238580,48.64,77856.92,0.0,-0.99565,1e-05,0.49653]
[1778926240594,48.64,77859.62,0.0,-0.99563,1e-05,0.49841]
[1778926244622,48.64,77863.9,0.0,-0.9956,1e-05,0.50141]
[1778926245629,48.64,77866.11,0.0,-0.99558,1e-05,0.50296]
[1778926248651,48.64,77860.4,0.0,-0.99562,1e-05,0.49896]
[1778926249658,48.64,77863.54,0.0,-0.9956,1e-05,0.50116]
[1778926250461,48.64,77863.54,0.0,-0.9956,1e-05,0.50116]
[1778926250562,48.64,77863.54,0.0,-0.9956,1e-05,0.50116]
[1778926250665,48.64,77863.83,0.0,-0.9956,1e-05,0.50136]
[1778926250896,48.64,77863.83,0.0,-0.9956,1e-05,0.50136]
[1778926251059,48.64,77863.83,0.0,-0.9956,1e-05,0.50136]
[1778926253689,48.64,77861.18,0.0,-0.99562,1e-05,0.4995]
[1778926254696,48.64,77859.17,0.0,-0.99563,1e-05,0.4981]
[1778926255436,48.64,77859.17,0.0,-0.99563,1e-05,0.4981]
[1778926255703,48.64,77861.06,0.0,-0.99562,1e-05,0.49942]
[1778926255986,48.64,77861.06,0.0,-0.99562,1e-05,0.49942]
[1778926256710,48.64,77863.87,0.0,-0.9956,1e-05,0.50139]
[1778926256883,48.64,77863.87,0.0,-0.9956,1e-05,0.50139]
[1778926262752,48.64,77866.94,0.0,-0.99558,1e-05,0.50354]
[1778926264403,48.64,77866.94,0.0,-0.99558,1e-05,0.50354]
[1778926264563,48.64,77866.94,0.0,-0.99558,1e-05,0.50354]
[1778926264716,48.64,77866.94,0.0,-0.99558,1e-05,0.50354]
[1778926264628,48.64,77868.27,0.0,-0.99557,1e-05,0.50448]
[1778926264810,48.64,77868.27,0.0,-0.99557,1e-05,0.50448]
[1778926269968,48.64,77872.29,0.0,-0.99554,1e-05,0.50732]
[1778926272405,48.64,77872.7,0.0,-0.99554,1e-05,0.50761]
[1778926272563,48.64,77872.7,0.0,-0.99554,1e-05,0.50761]
[1778926272652,48.64,77870.14,0.0,-0.99556,1e-05,0.5058]
[1778926273480,48.64,77870.14,0.0,-0.99556,1e-05,0.5058]
[1778926273567,48.64,77870.14,0.0,-0.99556,1e-05,0.5058]
[1778926278758,48.64,77870.55,0.0,-0.99555,1e-05,0.50609]
[1778926277857,48.64,77872.58,0.0,-0.99554,1e-05,0.50753]
[1778926278808,48.64,77872.58,0.0,-0.99554,1e-05,0.50753]
[1778926278864,48.64,77872.7,0.0,-0.99554,1e-05,0.50761]
[1778926279801,48.64,77872.7,0.0,-0.99554,1e-05,0.50761]
[1778926279810,48.64,77872.7,0.0,-0.99554,1e-05,0.50761]
[1778926280878,48.64,77867.13,0.0,-0.99558,1e-05,0.50368]
[1778926282063,48.64,77867.13,0.0,-0.99558,1e-05,0.50368]
[1778926282125,48.64,77867.13,0.0,-0.99558,1e-05,0.50368]
[1778926282310,48.64,77867.13,0.0,-0.99558,1e-05,0.50368]
[1778926282411,48.64,77868.12,0.0,-0.99557,1e-05,0.50438]
[1778926283903,48.64,77855.04,0.0,-0.99566,1e-05,0.49523]
[1778926285400,48.64,77855.04,0.0,-0.99566,1e-05,0.49523]
[1778926285561,48.64,77855.04,0.0,-0.99566,1e-05,0.49523]
[1778926285662,48.64,77855.07,0.0,-0.99566,1e-05,0.49525]
[1778926285917,48.64,77852.36,0.0,-0.99568,1e-05,0.49337]
[1778926287664,48.64,77852.36,0.0,-0.99568,1e-05,0.49337]
[1778926287810,48.64,77850.55,0.0,-0.99569,1e-05,0.49212]
[1778926293974,48.64,77845.94,0.0,-0.99573,1e-05,0.48745]
[1778926295392,48.64,77845.94,0.0,-0.99573,1e-05,0.48745]
[1778926295561,48.64,77845.94,0.0,-0.99573,1e-05,0.48745]
[1778926295661,48.64,77846.11,0.0,-0.99573,1e-05,0.48757]
[1778926295903,48.64,77846.11,0.0,-0.99573,1e-05,0.48757]
[1778926296059,48.64,77846.11,0.0,-0.99573,1e-05,0.48757]
[1778926296995,48.64,77848.34,0.0,-0.99572,1e-05,0.4891]
[1778926298002,48.64,77850.66,0.0,-0.9957,1e-05,0.4907]
[1778926299009,48.64,77836.71,0.0,-0.99579,1e-05,0.48117]
[1778926300016,48.64,77826.66,0.0,-0.99586,1e-05,0.4744]
[1778926301023,48.64,77820.66,0.0,-0.9959,1e-05,0.4704]
[1778926302248,48.64,77819.3,0.0,-0.99591,1e-05,0.46949]
[1778926303702,48.64,77819.3,0.0,-0.99591,1e-05,0.46949]
[1778926303808,48.64,77819.36,0.0,-0.99591,1e-05,0.46953]
[1778926304046,48.64,77819.69,0.0,-0.9959,1e-05,0.46975]
[1778926305212,48.64,77819.69,0.0,-0.9959,1e-05,0.46975]
[1778926305309,48.64,77819.69,0.0,-0.9959,1e-05,0.46975]
[1778926306058,48.64,77816.89,0.0,-0.99592,1e-05,0.4679]
[1778926307065,48.64,77819.86,0.0,-0.9959,1e-05,0.46986]
[1778926309079,48.64,77822.29,0.0,-0.99589,1e-05,0.47148]
[1778926310086,48.64,77816.65,0.0,-0.99592,1e-05,0.46774]
[1778926311337,48.64,77816.65,0.0,-0.99592,1e-05,0.46774]
[1778926311580,48.64,77816.65,0.0,-0.99592,1e-05,0.46774]
[1778926311681,48.64,77817.46,0.0,-0.99592,1e-05,0.46827]
[1778926312414,48.64,77817.46,0.0,-0.99592,1e-05,0.46827]
[1778926312570,48.64,77817.46,0.0,-0.99592,1e-05,0.46827]
[1778926314114,48.64,77814.54,0.0,-0.99594,1e-05,0.46634]
[1778926315121,48.64,77798.28,0.0,-0.99604,1e-05,0.45572]
[1778926316128,48.64,77795.79,0.0,-0.99605,1e-05,0.45411]
[1778926317135,48.64,77800.91,0.0,-0.99602,1e-05,0.45742]
[1778926318235,48.64,77803.55,0.0,-0.99601,1e-05,0.45914]
[1778926320673,48.64,77803.36,0.0,-0.99601,1e-05,0.45902]
[1778926320808,48.64,77803.36,0.0,-0.99601,1e-05,0.45902]
[1778926320774,48.64,77803.93,0.0,-0.996,1e-05,0.45939]
[1778926321164,48.64,77804.23,0.0,-0.996,1e-05,0.45958]
[1778926323094,48.64,77805.49,0.0,-0.99599,1e-05,0.4604]
[1778926323319,48.64,77805.49,0.0,-0.99599,1e-05,0.4604]
[1778926323337,48.64,77807.69,0.0,-0.99598,1e-05,0.46184]
[1778926326199,48.64,77796.17,0.0,-0.99605,1e-05,0.45436]
[1778926327206,48.64,77793.23,0.0,-0.99607,1e-05,0.45246]
[1778926328213,48.64,77794.87,0.0,-0.99606,1e-05,0.45352]
[1778926329436,48.64,77794.87,0.0,-0.99606,1e-05,0.45352]
[1778926329648,48.64,77794.87,0.0,-0.99606,1e-05,0.45352]
[1778926329687,48.64,77798.96,0.0,-0.99604,1e-05,0.45616]
[1778926330684,48.64,77798.96,0.0,-0.99604,1e-05,0.45616]
[1778926330809,48.64,77798.96,0.0,-0.99604,1e-05,0.45616]
[1778926334255,48.64,77792.3,0.0,-0.99608,1e-05,0.45186]
[1778926335262,48.64,77789.14,0.0,-0.9961,1e-05,0.44984]
[1778926336318,48.64,77789.14,0.0,-0.9961,1e-05,0.44984]
[1778926336576,48.64,77789.14,0.0,-0.9961,1e-05,0.44984]
[1778926336624,48.64,77788.46,0.0,-0.9961,1e-05,0.4494]
[1778926337329,48.64,77788.46,0.0,-0.9961,1e-05,0.4494]
[1778926337560,48.64,77788.46,0.0,-0.9961,1e-05,0.4494]
[1778926338283,48.64,77791.35,0.0,-0.99608,1e-05,0.45125]
[1778926339290,48.64,77796.74,0.0,-0.99605,1e-05,0.45472]
[1778926340297,48.64,77799.7,0.0,-0.99603,1e-05,0.45664]
[1778926341200,48.64,77799.7,0.0,-0.99603,1e-05,0.45664]
[1778926341323,48.64,77799.7,0.0,-0.99603,1e-05,0.45664]
[1778926341430,48.64,77794.83,0.0,-0.99606,1e-05,0.45349]
[1778926344753,48.64,77793.51,0.0,-0.99607,1e-05,0.45264]
[1778926344808,48.64,77793.51,0.0,-0.99607,1e-05,0.45264]
[1778926346339,48.64,77790.54,0.0,-0.99609,1e-05,0.45074]
[1778926347346,48.64,77788.37,0.0,-0.9961,1e-05,0.44935]
[1778926349360,48.64,77793.25,0.0,-0.99607,1e-05,0.45247]
[1778926350367,48.64,77790.1,0.0,-0.99609,1e-05,0.45045]
[1778926351567,48.64,77790.1,0.0,-0.99609,1e-05,0.45045]
[1778926351676,48.64,77790.1,0.0,-0.99609,1e-05,0.45045]
[1778926351809,48.64,77790.1,0.0,-0.99609,1e-05,0.45045]
[1778926351777,48.64,77786.94,0.0,-0.99612,1e-05,0.44704]
[1778926352381,48.64,77791.61,0.0,-0.99609,1e-05,0.45002]
[1778926353535,48.64,77791.61,0.0,-0.99609,1e-05,0.45002]
[1778926353627,48.64,77797.13,0.0,-0.99606,1e-05,0.45356]
[1778926354678,48.64,77797.13,0.0,-0.99606,1e-05,0.45356]
[1778926354809,48.64,77797.13,0.0,-0.99606,1e-05,0.45356]
[1778926355402,48.64,77791.34,0.0,-0.99609,1e-05,0.44985]
[1778926356648,48.64,77791.34,0.0,-0.99609,1e-05,0.44985]
[1778926357443,48.64,77790.19,0.0,-0.9961,1e-05,0.44911]
[1778926357772,48.64,77794.92,0.0,-0.99607,1e-05,0.45214]
[1778926358423,48.64,77797.43,0.0,-0.99606,1e-05,0.45376]
[1778926359134,48.64,77797.43,0.0,-0.99606,1e-05,0.45376]
[1778926359430,48.64,77798.6,0.0,-0.99605,1e-05,0.45451]
[1778926360437,48.64,77795.36,0.0,-0.99607,1e-05,0.45243]
[1778926365472,48.64,77794.18,0.0,-0.99608,1e-05,0.45167]
[1778926368028,48.64,77795.44,0.0,-0.99607,1e-05,0.45248]
[1778926368060,48.64,77795.44,0.0,-0.99607,1e-05,0.45248]
[1778926368708,48.64,77795.44,0.0,-0.99607,1e-05,0.45248]
[1778926368808,48.64,77795.44,0.0,-0.99607,1e-05,0.45248]
[1778926368810,48.64,77795.68,0.0,-0.99607,1e-05,0.45263]
[1778926370507,48.64,77798.86,0.0,-0.99605,1e-05,0.45468]
[1778926371514,48.64,77800.97,0.0,-0.99603,1e-05,0.45605]
[1778926372043,48.64,77800.97,0.0,-0.99603,1e-05,0.45605]
[1778926372521,48.64,77797.88,0.0,-0.99605,1e-05,0.45405]
[1778926373081,48.64,77797.88,0.0,-0.99605,1e-05,0.45405]
[1778926373528,48.64,77796.81,0.0,-0.99606,1e-05,0.45336]
[1778926375510,48.64,77795.91,0.0,-0.99607,1e-05,0.45278]
[1778926375751,48.64,77795.91,0.0,-0.99607,1e-05,0.45278]
[1778926375810,48.64,77800.95,0.0,-0.99603,1e-05,0.45603]
[1778926376549,48.64,77804.13,0.0,-0.99602,1e-05,0.4581]
[1778926378563,48.64,77806.23,0.0,-0.996,1e-05,0.45946]
[1778926379969,48.64,77806.33,0.0,-0.996,1e-05,0.45953]
[1778926380060,48.64,77806.33,0.0,-0.996,1e-05,0.45953]
[1778926382079,48.64,77806.49,0.0,-0.996,1e-05,0.45963]
[1778926382321,48.64,77806.49,0.0,-0.996,1e-05,0.45963]
[1778926382592,48.64,77811.79,0.0,-0.99597,1e-05,0.4631]
[1778926383598,48.64,77814.33,0.0,-0.99595,1e-05,0.46477]
[1778926384605,48.64,77816.48,0.0,-0.99594,1e-05,0.46618]
[1778926385980,48.64,77816.48,0.0,-0.99594,1e-05,0.46618]
[1778926386059,48.64,77816.48,0.0,-0.99594,1e-05,0.46618]
[1778926387626,48.64,77818.95,0.0,-0.99592,1e-05,0.46782]
[1778926389846,48.64,77819.3,0.0,-0.99592,1e-05,0.46805]
[1778926390062,48.64,77819.47,0.0,-0.99592,1e-05,0.46816]
[1778926393668,48.64,77821.45,0.0,-0.99591,1e-05,0.46947]
[1778926396300,48.64,77822.84,0.0,-0.9959,1e-05,0.4704]
[1778926396309,48.64,77822.84,0.0,-0.9959,1e-05,0.4704]
[1778926396689,48.64,77824.89,0.0,-0.99588,1e-05,0.47176]
[1778926397696,48.64,77835.77,0.0,-0.99581,1e-05,0.47906]
[1778926398705,48.64,77836.92,0.0,-0.99581,1e-05,0.47984]
[1778926399710,48.64,77840.83,0.0,-0.99578,1e-05,0.48249]
[1778926401367,48.64,77841.77,0.0,-0.99577,1e-05,0.48313]
[1778926401560,48.64,77841.77,0.0,-0.99577,1e-05,0.48313]
[1778926401663,48.64,77841.77,0.0,-0.99577,1e-05,0.48313]
[1778926401811,48.64,77841.77,0.0,-0.99577,1e-05,0.48313]
[1778926401869,48.64,77846.78,0.0,-0.99574,1e-05,0.48654]
[1778926402731,48.64,77849.14,0.0,-0.99572,1e-05,0.48816]
[1778926403738,48.64,77857.17,0.0,-0.99567,1e-05,0.4937]
[1778926404745,48.64,77860.8,0.0,-0.99565,1e-05,0.49622]
[1778926405752,48.64,77862.55,0.0,-0.99563,1e-05,0.49743]
[1778926406759,48.64,77868.8,0.0,-0.99559,1e-05,0.50181]
[1778926408633,48.64,77868.67,0.0,-0.99559,1e-05,0.50172]
[1778926408808,48.64,77868.67,0.0,-0.99559,1e-05,0.50172]
[1778926408784,48.64,77868.67,0.0,-0.99559,1e-05,0.50172]
[1778926409539,48.64,77868.67,0.0,-0.99559,1e-05,0.50172]
[1778926409561,48.64,77868.67,0.0,-0.99559,1e-05,0.50172]
[1778926409780,48.64,77868.77,0.0,-0.99559,1e-05,0.50179]
[1778926412801,48.64,77870.16,0.0,-0.9956,1e-05,0.50124]
[1778926413808,48.64,77868.48,0.0,-0.99561,1e-05,0.50006]
[1778926414867,48.64,77868.48,0.0,-0.99561,1e-05,0.50006]
[1778926414815,48.64,77864.82,0.0,-0.99563,1e-05,0.49751]
[1778926415059,48.64,77864.82,0.0,-0.99563,1e-05,0.49751]
[1778926415823,48.64,77863.18,0.0,-0.99564,1e-05,0.49636]
[1778926416419,48.64,77863.18,0.0,-0.99564,1e-05,0.49636]
[1778926416561,48.64,77863.18,0.0,-0.99564,1e-05,0.49636]
[1778926420857,48.64,77865.09,0.0,-0.99563,1e-05,0.49769]
[1778926421286,48.64,77865.09,0.0,-0.99563,1e-05,0.49769]
[1778926421310,48.64,77865.09,0.0,-0.99563,1e-05,0.49769]
[1778926421865,48.64,77867.52,0.0,-0.99561,1e-05,0.49939]
[1778926422432,48.64,77867.52,0.0,-0.99561,1e-05,0.49939]
[1778926422561,48.64,77867.52,0.0,-0.99561,1e-05,0.49939]
[1778926425894,48.64,77871.74,0.0,-0.99558,1e-05,0.50235]
[1778926426656,48.64,77871.74,0.0,-0.99558,1e-05,0.50235]
[1778926426807,48.64,77871.74,0.0,-0.99558,1e-05,0.50235]
[1778926426901,48.64,77878.94,0.0,-0.99554,1e-05,0.50744]
[1778926428066,48.64,77879.06,0.0,-0.99553,1e-05,0.50752]
[1778926428316,48.64,77879.06,0.0,-0.99553,1e-05,0.50752]
[1778926428985,48.64,77877.89,0.0,-0.99554,1e-05,0.50669]
[1778926429922,48.64,77874.33,0.0,-0.99557,1e-05,0.50418]
[1778926431937,48.64,77878.26,0.0,-0.99554,1e-05,0.50696]
[1778926432976,48.64,77878.26,0.0,-0.99554,1e-05,0.50696]
[1778926433033,48.64,77881.66,0.0,-0.99552,1e-05,0.50937]
[1778926433950,48.64,77883.43,0.0,-0.9955,1e-05,0.51063]
[1778926435964,48.64,77885.06,0.0,-0.99549,1e-05,0.51179]
[1778926440999,48.64,77885.2,0.0,-0.99549,1e-05,0.51189]
[1778926446034,48.64,77885.71,0.0,-0.99549,1e-05,0.51226]
[1778926450690,48.64,77886.81,0.0,-0.99548,1e-05,0.51305]
[1778926450809,48.64,77886.81,0.0,-0.99548,1e-05,0.51305]
[1778926450910,48.64,77888.79,0.0,-0.99547,1e-05,0.51446]
[1778926452329,48.64,77889.25,0.0,-0.99546,1e-05,0.51479]
[1778926452561,48.64,77889.25,0.0,-0.99546,1e-05,0.51479]
[1778926453083,48.64,77892.27,0.0,-0.99544,1e-05,0.51697]
[1778926457111,48.64,77890.43,0.0,-0.99545,1e-05,0.51564]
[1778926458271,48.64,77890.43,0.0,-0.99545,1e-05,0.51564]
[1778926458308,48.64,77890.43,0.0,-0.99545,1e-05,0.51564]
[1778926458401,48.64,77891.67,0.0,-0.99545,1e-05,0.51653]
[1778926459125,48.64,77890.14,0.0,-0.99546,1e-05,0.51543]
[1778926460123,48.64,77890.14,0.0,-0.99546,1e-05,0.51543]
[1778926460312,48.64,77890.14,0.0,-0.99546,1e-05,0.51543]
[1778926460409,48.64,77888.52,0.0,-0.99547,1e-05,0.51427]
[1778926462369,48.64,77887.44,0.0,-0.99548,1e-05,0.5135]
[1778926462560,48.64,77887.44,0.0,-0.99548,1e-05,0.5135]
[1778926462606,48.64,77883.46,0.0,-0.9955,1e-05,0.51065]
[1778926463306,48.64,77883.46,0.0,-0.9955,1e-05,0.51065]
[1778926463565,48.64,77883.46,0.0,-0.9955,1e-05,0.51065]
[1778926470202,48.64,77883.7,0.0,-0.9955,1e-05,0.51082]
[1778926475032,48.64,77881.71,0.0,-0.99553,1e-05,0.50787]
[1778926475058,48.64,77881.71,0.0,-0.99553,1e-05,0.50787]
[1778926475237,48.64,77882.44,0.0,-0.99552,1e-05,0.50839]
[1778926476023,48.64,77882.44,0.0,-0.99552,1e-05,0.50839]
[1778926476060,48.64,77882.44,0.0,-0.99552,1e-05,0.50839]
[1778926477251,48.64,77886.52,0.0,-0.9955,1e-05,0.51129]
[1778926479924,48.64,77885.64,0.0,-0.9955,1e-05,0.51066]
[1778926480584,48.64,77885.54,0.0,-0.9955,1e-05,0.51059]
[1778926480648,48.64,77883.94,0.0,-0.99551,1e-05,0.50945]
[1778926482044,48.64,77883.94,0.0,-0.99551,1e-05,0.50945]
[1778926482286,48.64,77884.26,0.0,-0.99551,1e-05,0.50968]
[1778926485307,48.64,77882.37,0.0,-0.99552,1e-05,0.50834]
[1778926486314,48.64,77883.58,0.0,-0.99552,1e-05,0.5092]
[1778926487058,48.64,77883.58,0.0,-0.99552,1e-05,0.5092]
[1778926487656,48.64,77883.58,0.0,-0.99552,1e-05,0.5092]
[1778926487811,48.64,77883.58,0.0,-0.99552,1e-05,0.5092]
[1778926487909,48.64,77884.4,0.0,-0.99551,1e-05,0.50978]
[1778926493363,48.64,77885.14,0.0,-0.99551,1e-05,0.51031]
[1778926494840,48.64,77885.14,0.0,-0.99551,1e-05,0.51031]
[1778926495377,48.64,77883.09,0.0,-0.99552,1e-05,0.50885]
[1778926496460,48.64,77883.09,0.0,-0.99552,1e-05,0.50885]
[1778926496560,48.64,77883.09,0.0,-0.99552,1e-05,0.50885]
[1778926498061,48.64,77883.34,0.0,-0.99552,1e-05,0.50903]
[1778926498398,48.64,77883.26,0.0,-0.99552,1e-05,0.50897]
[1778926499405,48.64,77882.09,0.0,-0.99553,1e-05,0.50814]
[1778926504440,48.64,77882.82,0.0,-0.99552,1e-05,0.50866]
[1778926505328,48.64,77882.82,0.0,-0.99552,1e-05,0.50866]
[1778926505561,48.64,77882.82,0.0,-0.99552,1e-05,0.50866]
[1778926505603,48.64,77885.97,0.0,-0.9955,1e-05,0.5109]
[1778926508468,48.64,77887.32,0.0,-0.99549,1e-05,0.51186]
[1778926511489,48.64,77888.79,0.0,-0.99548,1e-05,0.51291]
[1778926512496,48.64,77904.28,0.0,-0.99537,1e-05,0.52411]
[1778926513503,48.64,77908.06,0.0,-0.99534,1e-05,0.52687]
[1778926514510,48.64,77904.98,0.0,-0.99537,1e-05,0.52462]
[1778926515517,48.64,77903.16,0.0,-0.99538,1e-05,0.52329]
[1778926516524,48.64,77901.14,0.0,-0.99539,1e-05,0.52182]
[1778926517119,48.64,77901.14,0.0,-0.99539,1e-05,0.52182]
[1778926517309,48.64,77901.14,0.0,-0.99539,1e-05,0.52182]
[1778926523573,48.64,77900.68,0.0,-0.9954,1e-05,0.52149]
[1778926524580,48.64,77906.99,0.0,-0.99535,1e-05,0.52609]
[1778926525175,48.64,77906.99,0.0,-0.99535,1e-05,0.52609]
[1778926525587,48.64,77912.07,0.0,-0.99531,1e-05,0.52981]
[1778926527546,48.64,77913.15,0.0,-0.99531,1e-05,0.53061]
[1778926527561,48.64,77913.15,0.0,-0.99531,1e-05,0.53061]
[1778926528066,48.64,77913.95,0.0,-0.9953,1e-05,0.5312]
[1778926528608,48.64,77913.54,0.0,-0.9953,1e-05,0.5309]
[1778926532636,48.64,77914.59,0.0,-0.99531,1e-05,0.53008]
[1778926534650,48.64,77918.35,0.0,-0.99528,1e-05,0.53286]
[1778926535317,48.64,77918.35,0.0,-0.99528,1e-05,0.53286]
[1778926535561,48.64,77918.35,0.0,-0.99528,1e-05,0.53286]
[1778926540692,48.64,77920.63,0.0,-0.99527,1e-05,0.53454]
[1778926541699,48.64,77923.21,0.0,-0.99525,1e-05,0.53646]
[1778926542267,48.64,77923.21,0.0,-0.99525,1e-05,0.53646]
[1778926542311,48.64,77923.21,0.0,-0.99525,1e-05,0.53646]
[1778926542706,48.64,77921.56,0.0,-0.99526,1e-05,0.53523]
[1778926543713,48.64,77917.05,0.0,-0.99529,1e-05,0.53189]
[1778926544398,48.64,77917.05,0.0,-0.99529,1e-05,0.53189]
[1778926544546,48.64,77917.05,0.0,-0.99529,1e-05,0.53189]
[1778926544720,48.64,77913.35,0.0,-0.99532,1e-05,0.52917]
[1778926546060,48.64,77913.42,0.0,-0.99532,1e-05,0.52922]
[1778926546734,48.64,77913.25,0.0,-0.99532,1e-05,0.52909]
[1778926551600,48.64,77913.84,0.0,-0.99532,1e-05,0.52953]
[1778926551809,48.64,77913.84,0.0,-0.99532,1e-05,0.52953]
[1778926551849,48.64,77916.99,0.0,-0.99529,1e-05,0.53185]
[1778926557811,48.64,77918.62,0.0,-0.99528,1e-05,0.53306]
[1778926558319,48.64,77918.62,0.0,-0.99528,1e-05,0.53306]
[1778926558818,48.64,77916.5,0.0,-0.9953,1e-05,0.53149]
[1778926559825,48.64,77911.21,0.0,-0.99533,1e-05,0.5276]
[1778926562317,48.64,77910.72,0.0,-0.99534,1e-05,0.52724]
[1778926567881,48.64,77912.8,0.0,-0.99532,1e-05,0.52876]
[1778926570902,48.64,77908.09,0.0,-0.99536,1e-05,0.52531]
[1778926572061,48.64,77908.09,0.0,-0.99536,1e-05,0.52531]
[1778926572310,48.64,77906.21,0.0,-0.99537,1e-05,0.52394]
[1778926576061,48.64,77905.78,0.0,-0.99537,1e-05,0.52363]
[1778926575937,48.64,77903.18,0.0,-0.99539,1e-05,0.52173]
[1778926576309,48.64,77903.18,0.0,-0.99539,1e-05,0.52173]
[1778926576470,48.64,77903.18,0.0,-0.99539,1e-05,0.52173]
[1778926576945,48.64,77897.72,0.0,-0.99543,1e-05,0.51778]
[1778926577951,48.64,77895.2,0.0,-0.99545,1e-05,0.51596]
[1778926580470,48.64,77894.93,0.0,-0.99545,1e-05,0.51577]
[1778926582987,48.64,77881.72,0.0,-0.99554,1e-05,0.50634]
[1778926583994,48.64,77872.14,0.0,-0.99561,1e-05,0.49959]
[1778926585004,48.64,77871.43,0.0,-0.99561,1e-05,0.49909]
[1778926587015,48.64,77868.96,0.0,-0.99563,1e-05,0.49737]
[1778926589716,48.64,77870.69,0.0,-0.99562,1e-05,0.49858]
[1778926589809,48.64,77870.69,0.0,-0.99562,1e-05,0.49858]
[1778926592051,48.64,77880.28,0.0,-0.99557,1e-05,0.50379]
[1778926593058,48.64,77888.2,0.0,-0.99551,1e-05,0.5094]
[1778926593909,48.64,77888.2,0.0,-0.99551,1e-05,0.5094]
[1778926594059,48.64,77888.2,0.0,-0.99551,1e-05,0.5094]
[1778926594065,48.64,77889.05,0.0,-0.9955,1e-05,0.51001]
[1778926597086,48.64,77877.67,0.0,-0.99558,1e-05,0.50195]
[1778926598093,48.64,77873.91,0.0,-0.99561,1e-05,0.49931]
[1778926598121,48.64,77873.91,0.0,-0.99561,1e-05,0.49931]
[1778926600224,48.64,77873.62,0.0,-0.99561,1e-05,0.49911]
[1778926601414,48.64,77873.62,0.0,-0.99561,1e-05,0.49911]
[1778926601565,48.64,77873.62,0.0,-0.99561,1e-05,0.49911]
[1778926601625,48.64,77874.21,0.0,-0.99561,1e-05,0.49952]
[1778926603128,48.64,77869.8,0.0,-0.99564,1e-05,0.49644]
[1778926604214,48.64,77869.8,0.0,-0.99564,1e-05,0.49644]
[1778926604305,48.64,77867.19,0.0,-0.99565,1e-05,0.49462]
[1778926606562,48.64,77867.3,0.0,-0.99565,1e-05,0.4947]
[1778926610629,48.64,77866.68,0.0,-0.99566,1e-05,0.49427]
[1778926610808,48.64,77866.68,0.0,-0.99566,1e-05,0.49427]
[1778926610909,48.64,77869.5,0.0,-0.99564,1e-05,0.49623]
[1778926612195,48.64,77873.67,0.0,-0.99561,1e-05,0.49914]
[1778926614200,48.64,77873.74,0.0,-0.99561,1e-05,0.49919]
[1778926614309,48.64,77873.74,0.0,-0.99561,1e-05,0.49919]
[1778926614354,48.64,77873.71,0.0,-0.99561,1e-05,0.49917]
[1778926617408,48.64,77873.35,0.0,-0.99561,1e-05,0.49892]
[1778926617560,48.64,77873.35,0.0,-0.99561,1e-05,0.49892]
[1778926618236,48.64,77869.71,0.0,-0.99564,1e-05,0.49638]
[1778926619243,48.64,77867.49,0.0,-0.99565,1e-05,0.49483]
[1778926620341,48.64,77867.49,0.0,-0.99565,1e-05,0.49483]
[1778926620565,48.64,77867.49,0.0,-0.99565,1e-05,0.49483]
[1778926620662,48.64,77864.7,0.0,-0.99567,1e-05,0.4929]
[1778926622264,48.64,77858.04,0.0,-0.99572,1e-05,0.4883]
[1778926624278,48.64,77854.72,0.0,-0.99574,1e-05,0.48603]
[1778926626068,48.64,77854.72,0.0,-0.99574,1e-05,0.48603]
[1778926626311,48.64,77854.81,0.0,-0.99574,1e-05,0.48609]
[1778926626404,48.64,77854.84,0.0,-0.99574,1e-05,0.48611]
[1778926629314,48.64,77863.15,0.0,-0.99568,1e-05,0.49182]
[1778926630278,48.64,77863.15,0.0,-0.99568,1e-05,0.49182]
[1778926630308,48.64,77863.15,0.0,-0.99568,1e-05,0.49182]
[1778926633300,48.64,77865.05,0.0,-0.99567,1e-05,0.49314]
[1778926633307,48.64,77865.05,0.0,-0.99567,1e-05,0.49314]
[1778926633341,48.64,77868.93,0.0,-0.99564,1e-05,0.49583]
[1778926636010,48.64,77869.58,0.0,-0.99564,1e-05,0.49629]
[1778926636066,48.64,77869.58,0.0,-0.99564,1e-05,0.49629]
[1778926636045,48.64,77870.98,0.0,-0.99563,1e-05,0.49726]
[1778926639033,48.64,77869.91,0.0,-0.99564,1e-05,0.49652]
[1778926639058,48.64,77869.91,0.0,-0.99564,1e-05,0.49652]
[1778926639383,48.64,77863.89,0.0,-0.99568,1e-05,0.49234]
[1778926641397,48.64,77860.07,0.0,-0.9957,1e-05,0.4897]
[1778926642404,48.64,77855.68,0.0,-0.99573,1e-05,0.48668]
[1778926643745,48.64,77855.68,0.0,-0.99573,1e-05,0.48668]
[1778926643810,48.64,77855.68,0.0,-0.99573,1e-05,0.48668]
[1778926644145,48.64,77855.25,0.0,-0.99573,1e-05,0.48639]
[1778926649962,48.64,77853.43,0.0,-0.99575,1e-05,0.48514]
[1778926650560,48.64,77853.26,0.0,-0.99575,1e-05,0.48503]
[1778926651471,48.64,77853.16,0.0,-0.99576,1e-05,0.48347]
[1778926652478,48.64,77846.6,0.0,-0.9958,1e-05,0.47902]
[1778926653485,48.64,77841.38,0.0,-0.99584,1e-05,0.4755]
[1778926654492,48.64,77838.92,0.0,-0.99585,1e-05,0.47385]
[1778926656506,48.64,77838.72,0.0,-0.99586,1e-05,0.47372]
[1778926657983,48.64,77838.72,0.0,-0.99586,1e-05,0.47372]
[1778926658066,48.64,77838.72,0.0,-0.99586,1e-05,0.47372]
[1778926658084,48.64,77838.14,0.0,-0.99586,1e-05,0.47333]
[1778926659527,48.64,77835.55,0.0,-0.99588,1e-05,0.4716]
[1778926660534,48.64,77833.35,0.0,-0.99589,1e-05,0.47013]
[1778926662548,48.64,77829.34,0.0,-0.99592,1e-05,0.46747]
[1778926667583,48.64,77809.76,0.0,-0.99604,1e-05,0.45465]
[1778926668590,48.64,77806.64,0.0,-0.99606,1e-05,0.45264]
[1778926669597,48.64,77805.26,0.0,-0.99607,1e-05,0.45175]
[1778926672618,48.64,77810.57,0.0,-0.99604,1e-05,0.45518]
[1778926673625,48.64,77818.53,0.0,-0.99599,1e-05,0.46036]
[1778926674632,48.64,77819.17,0.0,-0.99598,1e-05,0.46077]
[1778926675641,48.64,77823.89,0.0,-0.99595,1e-05,0.46387]
[1778926676647,48.64,77830.09,0.0,-0.99591,1e-05,0.46797]
[1778926677654,48.64,77832.83,0.0,-0.99589,1e-05,0.46979]
[1778926679396,48.64,77832.85,0.0,-0.99589,1e-05,0.4698]
[1778926679561,48.64,77832.85,0.0,-0.99589,1e-05,0.4698]
[1778926682689,48.64,77841.3,0.0,-0.99584,1e-05,0.47545]
[1778926683697,48.64,77845.81,0.0,-0.99581,1e-05,0.47849]
[1778926685711,48.64,77848.1,0.0,-0.99579,1e-05,0.48004]
[1778926686718,48.64,77850.15,0.0,-0.99578,1e-05,0.48143]
[1778926687725,48.64,77853.34,0.0,-0.99576,1e-05,0.4836]
[1778926688732,48.64,77860.24,0.0,-0.99571,1e-05,0.48832]
[1778926689739,48.64,77866.19,0.0,-0.99567,1e-05,0.49242]
[1778926690746,48.64,77868.75,0.0,-0.99566,1e-05,0.4942]
[1778926692760,48.64,77872.18,0.0,-0.99563,1e-05,0.49659]
[1778926697221,48.64,77871.99,0.0,-0.99564,1e-05,0.49645]
[1778926697309,48.64,77871.99,0.0,-0.99564,1e-05,0.49645]
[1778926697366,48.64,77871.99,0.0,-0.99564,1e-05,0.49645]
[1778926697559,48.64,77871.99,0.0,-0.99564,1e-05,0.49645]
[1778926697795,48.64,77874.12,0.0,-0.99562,1e-05,0.49794]
[1778926701823,48.64,77869.87,0.0,-0.99565,1e-05,0.49498]
[1778926702830,48.64,77867.55,0.0,-0.99567,1e-05,0.49337]
[1778926703837,48.64,77865.29,0.0,-0.99568,1e-05,0.4918]
[1778926704844,48.64,77861.7,0.0,-0.9957,1e-05,0.48932]
[1778926707364,48.64,77862.0,0.0,-0.9957,1e-05,0.48953]
[1778926707560,48.64,77862.0,0.0,-0.9957,1e-05,0.48953]
[1778926707865,48.64,77864.03,0.0,-0.99569,1e-05,0.49093]
[1778926708800,48.64,77864.03,0.0,-0.99569,1e-05,0.49093]
[1778926708810,48.64,77864.03,0.0,-0.99569,1e-05,0.49093]
[1778926708872,48.64,77866.3,0.0,-0.99567,1e-05,0.4925]
[1778926714914,48.64,77864.8,0.0,-0.9957,1e-05,0.48996]
[1778926719950,48.64,77866.23,0.0,-0.99569,1e-05,0.49095]
[1778926720526,48.64,77866.23,0.0,-0.99569,1e-05,0.49095]
[1778926720560,48.64,77866.23,0.0,-0.99569,1e-05,0.49095]
[1778926720680,48.64,77866.23,0.0,-0.99569,1e-05,0.49095]
[1778926720808,48.64,77866.23,0.0,-0.99569,1e-05,0.49095]
[1778926720909,48.64,77866.23,0.0,-0.99569,1e-05,0.49095]
[1778926724985,48.64,77863.13,0.0,-0.99571,1e-05,0.48881]
[1778926726999,48.64,77856.52,0.0,-0.99575,1e-05,0.48428]
[1778926728007,48.64,77854.13,0.0,-0.99577,1e-05,0.48265]
[1778926728348,48.64,77854.13,0.0,-0.99577,1e-05,0.48265]
[1778926728456,48.64,77854.13,0.0,-0.99577,1e-05,0.48265]
[1778926728563,48.64,77854.13,0.0,-0.99577,1e-05,0.48265]
[1778926729014,48.64,77853.85,0.0,-0.99577,1e-05,0.48246]
[1778926731029,48.64,77849.94,0.0,-0.9958,1e-05,0.47981]
[1778926732036,48.64,77846.44,0.0,-0.99582,1e-05,0.47744]
[1778926733595,48.64,77846.33,0.0,-0.99582,1e-05,0.47737]
[1778926733748,48.64,77846.33,0.0,-0.99582,1e-05,0.47737]
[1778926733809,48.64,77846.33,0.0,-0.99582,1e-05,0.47737]
[1778926734051,48.64,77846.97,0.0,-0.99581,1e-05,0.4778]
[1778926735058,48.64,77858.9,0.0,-0.99574,1e-05,0.48591]
[1778926736065,48.64,77858.43,0.0,-0.99574,1e-05,0.48559]
[1778926736946,48.64,77858.43,0.0,-0.99574,1e-05,0.48559]
[1778926737020,48.64,77858.43,0.0,-0.99574,1e-05,0.48559]
[1778926737061,48.64,77858.43,0.0,-0.99574,1e-05,0.48559]
[1778926737072,48.64,77858.4,0.0,-0.99574,1e-05,0.48557]
[1778926742107,48.64,77855.96,0.0,-0.99576,1e-05,0.4839]
[1778926744121,48.64,77861.6,0.0,-0.99572,1e-05,0.48776]
[1778926745128,48.64,77863.69,0.0,-0.9957,1e-05,0.4892]
[1778926746184,48.64,77863.69,0.0,-0.9957,1e-05,0.4892]
[1778926746221,48.64,77863.72,0.0,-0.9957,1e-05,0.48922]
[1778926746282,48.64,77863.72,0.0,-0.9957,1e-05,0.48922]
[1778926746312,48.64,77863.72,0.0,-0.9957,1e-05,0.48922]
[1778926752334,48.64,77863.08,0.0,-0.99571,1e-05,0.48878]
[1778926752386,48.64,77863.08,0.0,-0.99571,1e-05,0.48878]
[1778926752563,48.64,77863.08,0.0,-0.99571,1e-05,0.48878]
[1778926753185,48.64,77863.15,0.0,-0.99571,1e-05,0.48882]
[1778926758220,48.64,77862.63,0.0,-0.99571,1e-05,0.48847]
[1778926759001,48.64,77862.63,0.0,-0.99571,1e-05,0.48847]
[1778926759050,48.64,77862.63,0.0,-0.99571,1e-05,0.48847]
[1778926759064,48.64,77862.63,0.0,-0.99571,1e-05,0.48847]
[1778926759230,48.64,77860.66,0.0,-0.99572,1e-05,0.48711]
[1778926760237,48.64,77869.43,0.0,-0.99567,1e-05,0.49316]
[1778926761244,48.64,77873.65,0.0,-0.99564,1e-05,0.4961]
[1778926762277,48.64,77873.65,0.0,-0.99564,1e-05,0.4961]
[1778926762310,48.64,77874.75,0.0,-0.99563,1e-05,0.49686]
[1778926762352,48.64,77874.75,0.0,-0.99563,1e-05,0.49686]
[1778926762561,48.64,77874.75,0.0,-0.99563,1e-05,0.49686]
[1778926763258,48.64,77874.86,0.0,-0.99563,1e-05,0.49694]
[1778926765272,48.64,77876.97,0.0,-0.99561,1e-05,0.49841]
[1778926768295,48.64,77881.72,0.0,-0.99558,1e-05,0.50175]
[1778926773077,48.64,77882.45,0.0,-0.99558,1e-05,0.50226]
[1778926773165,48.64,77882.85,0.0,-0.99559,1e-05,0.50101]
[1778926773308,48.64,77882.85,0.0,-0.99559,1e-05,0.50101]
[1778926777358,48.64,77886.38,0.0,-0.99556,1e-05,0.5035]
[1778926780672,48.64,77886.9,0.0,-0.99556,1e-05,0.50387]
[1778926780724,48.64,77886.9,0.0,-0.99556,1e-05,0.50387]
[1778926780811,48.64,77886.9,0.0,-0.99556,1e-05,0.50387]
[1778926780822,48.64,77886.91,0.0,-0.99556,1e-05,0.50388]
[1778926783400,48.64,77890.11,0.0,-0.99554,1e-05,0.50614]
[1778926784407,48.64,77892.36,0.0,-0.99552,1e-05,0.50774]
[1778926785546,48.64,77892.36,0.0,-0.99552,1e-05,0.50774]
[1778926785561,48.64,77892.36,0.0,-0.99552,1e-05,0.50774]
[1778926785602,48.64,77892.36,0.0,-0.99552,1e-05,0.50774]
[1778926785809,48.64,77892.36,0.0,-0.99552,1e-05,0.50774]
[1778926785897,48.64,77892.89,0.0,-0.99552,1e-05,0.50811]
[1778926788435,48.64,77894.93,0.0,-0.9955,1e-05,0.50957]
[1778926790449,48.64,77889.83,0.0,-0.99554,1e-05,0.50594]
[1778926791456,48.64,77886.55,0.0,-0.99556,1e-05,0.50362]
[1778926793757,48.64,77886.98,0.0,-0.99556,1e-05,0.50392]
[1778926793810,48.64,77886.98,0.0,-0.99556,1e-05,0.50392]
[1778926799512,48.64,77884.24,0.0,-0.99558,1e-05,0.50199]
[1778926800519,48.64,77886.52,0.0,-0.99556,1e-05,0.5036]
[1778926803435,48.64,77885.3,0.0,-0.99557,1e-05,0.50274]
[1778926803513,48.64,77885.3,0.0,-0.99557,1e-05,0.50274]
[1778926803563,48.64,77885.3,0.0,-0.99557,1e-05,0.50274]
[1778926803664,48.64,77884.8,0.0,-0.99557,1e-05,0.50239]
[1778926810037,48.64,77884.12,0.0,-0.99558,1e-05,0.50191]
[1778926810058,48.64,77884.12,0.0,-0.99558,1e-05,0.50191]
[1778926810819,48.64,77882.4,0.0,-0.99559,1e-05,0.5007]
[1778926811062,48.64,77882.4,0.0,-0.99559,1e-05,0.5007]
[1778926811160,48.64,77878.98,0.0,-0.99561,1e-05,0.4983]
[1778926811596,48.64,77876.59,0.0,-0.99563,1e-05,0.49663]
[1778926817266,48.64,77876.33,0.0,-0.99563,1e-05,0.49645]
[1778926817319,48.64,77876.33,0.0,-0.99563,1e-05,0.49645]
[1778926816632,48.64,77879.02,0.0,-0.99561,1e-05,0.49833]
[1778926820660,48.64,77876.48,0.0,-0.99563,1e-05,0.49655]
[1778926825695,48.64,77876.34,0.0,-0.99563,1e-05,0.49646]
[1778926829077,48.64,77874.67,0.0,-0.99564,1e-05,0.49529]
[1778926829130,48.64,77874.67,0.0,-0.99564,1e-05,0.49529]
[1778926829309,48.64,77874.67,0.0,-0.99564,1e-05,0.49529]
[1778926829288,48.64,77874.68,0.0,-0.99564,1e-05,0.4953]
[1778926829409,48.64,77874.68,0.0,-0.99564,1e-05,0.4953]
[1778926834760,48.64,77872.67,0.0,-0.99567,1e-05,0.49239]
[1778926836039,48.64,77872.67,0.0,-0.99567,1e-05,0.49239]
[1778926836059,48.64,77872.67,0.0,-0.99567,1e-05,0.49239]
[1778926836092,48.64,77872.67,0.0,-0.99567,1e-05,0.49239]
[1778926836315,48.64,77872.67,0.0,-0.99567,1e-05,0.49239]
[1778926836140,48.64,77872.47,0.0,-0.99567,1e-05,0.49225]
[1778926836774,48.64,77869.61,0.0,-0.99569,1e-05,0.49028]
[1778926838788,48.64,77871.48,0.0,-0.99568,1e-05,0.49157]
[1778926840899,48.64,77872.82,0.0,-0.99567,1e-05,0.4925]
[1778926840904,48.64,77872.82,0.0,-0.99567,1e-05,0.4925]
[1778926841060,48.64,77872.82,0.0,-0.99567,1e-05,0.4925]
[1778926841148,48.64,77872.82,0.0,-0.99567,1e-05,0.4925]
[1778926848859,48.64,77876.0,0.0,-0.99565,1e-05,0.4947]
[1778926849865,48.64,77879.07,0.0,-0.99563,1e-05,0.49684]
[1778926850653,48.64,77879.07,0.0,-0.99563,1e-05,0.49684]
[1778926850723,48.64,77879.07,0.0,-0.99563,1e-05,0.49684]
[1778926850809,48.64,77879.07,0.0,-0.99563,1e-05,0.49684]
[1778926850872,48.64,77879.1,0.0,-0.99563,1e-05,0.49687]
[1778926851879,48.64,77875.67,0.0,-0.99565,1e-05,0.49448]
[1778926853893,48.64,77871.53,0.0,-0.99568,1e-05,0.4916]
[1778926854461,48.64,77871.53,0.0,-0.99568,1e-05,0.4916]
[1778926854561,48.64,77871.53,0.0,-0.99568,1e-05,0.4916]
[1778926854900,48.64,77871.49,0.0,-0.99568,1e-05,0.49158]
[1778926859935,48.64,77872.49,0.0,-0.99567,1e-05,0.49227]
[1778926865977,48.64,77872.69,0.0,-0.99567,1e-05,0.49241]
[1778926869971,48.64,77871.2,0.0,-0.99568,1e-05,0.49138]
[1778926870032,48.64,77871.2,0.0,-0.99568,1e-05,0.49138]
[1778926870060,48.64,77871.2,0.0,-0.99568,1e-05,0.49138]
[1778926870103,48.64,77871.17,0.0,-0.99568,1e-05,0.49135]
[1778926876047,48.64,77870.04,0.0,-0.99569,1e-05,0.49057]
[1778926878581,48.64,77868.99,0.0,-0.99569,1e-05,0.48985]
[1778926878638,48.64,77868.99,0.0,-0.99569,1e-05,0.48985]
[1778926878810,48.64,77868.99,0.0,-0.99569,1e-05,0.48985]
[1778926879068,48.64,77869.02,0.0,-0.99569,1e-05,0.48987]
[1778926886117,48.64,77867.52,0.0,-0.9957,1e-05,0.48884]
[1778926886606,48.64,77867.52,0.0,-0.9957,1e-05,0.48884]
[1778926886613,48.64,77867.52,0.0,-0.9957,1e-05,0.48884]
[1778926886809,48.64,77867.52,0.0,-0.9957,1e-05,0.48884]
[1778926886909,48.64,77867.52,0.0,-0.9957,1e-05,0.48884]
[1778926891152,48.64,77867.96,0.0,-0.99571,1e-05,0.48764]
[1778926893166,48.64,77873.27,0.0,-0.99568,1e-05,0.4913]
[1778926894067,48.64,77873.27,0.0,-0.99568,1e-05,0.4913]
[1778926894116,48.64,77873.27,0.0,-0.99568,1e-05,0.4913]
[1778926894314,48.64,77873.27,0.0,-0.99568,1e-05,0.4913]
[1778926894321,48.64,77874.4,0.0,-0.99567,1e-05,0.49208]
[1778926900215,48.64,77874.94,0.0,-0.99567,1e-05,0.49246]
[1778926901222,48.64,77872.37,0.0,-0.99568,1e-05,0.49068]
[1778926904148,48.64,77872.62,0.0,-0.99568,1e-05,0.49085]
[1778926904150,48.64,77872.62,0.0,-0.99568,1e-05,0.49085]
[1778926904312,48.64,77872.62,0.0,-0.99568,1e-05,0.49085]
[1778926904358,48.64,77872.62,0.0,-0.99568,1e-05,0.49085]
[1778926905250,48.64,77875.4,0.0,-0.99566,1e-05,0.49278]
[1778926911292,48.64,77875.53,0.0,-0.99566,1e-05,0.49287]
[1778926918341,48.64,77875.26,0.0,-0.99567,1e-05,0.49268]
[1778926919348,48.64,77872.11,0.0,-0.99569,1e-05,0.4905]
[1778926920355,48.64,77868.66,0.0,-0.99571,1e-05,0.48812]
[1778926921216,48.64,77868.66,0.0,-0.99571,1e-05,0.48812]
[1778926921227,48.64,77868.66,0.0,-0.99571,1e-05,0.48812]
[1778926921313,48.64,77868.66,0.0,-0.99571,1e-05,0.48812]
[1778926921362,48.64,77865.18,0.0,-0.99573,1e-05,0.48573]
[1778926926397,48.64,77865.26,0.0,-0.99573,1e-05,0.48579]
[1778926928746,48.64,77864.6,0.0,-0.99574,1e-05,0.48534]
[1778926928809,48.64,77864.6,0.0,-0.99574,1e-05,0.48534]
[1778926928825,48.64,77864.6,0.0,-0.99574,1e-05,0.48534]
[1778926929062,48.64,77864.6,0.0,-0.99574,1e-05,0.48534]
[1778926929418,48.64,77864.5,0.0,-0.99574,1e-05,0.48527]
[1778926934453,48.64,77864.74,0.0,-0.99574,1e-05,0.48543]
[1778926938481,48.64,77858.44,0.0,-0.99578,1e-05,0.48113]
[1778926939488,48.64,77856.38,0.0,-0.99579,1e-05,0.47974]
[1778926940136,48.64,77856.38,0.0,-0.99579,1e-05,0.47974]
[1778926940310,48.64,77856.38,0.0,-0.99579,1e-05,0.47974]
[1778926940451,48.64,77856.38,0.0,-0.99579,1e-05,0.47974]
[1778926940495,48.64,77848.24,0.0,-0.99584,1e-05,0.47424]
[1778926940567,48.64,77848.24,0.0,-0.99584,1e-05,0.47424]
[1778926941502,48.64,77845.72,0.0,-0.99586,1e-05,0.47256]
[1778926943516,48.64,77841.89,0.0,-0.99589,1e-05,0.47]
[1778926948399,48.64,77842.66,0.0,-0.99588,1e-05,0.47051]
[1778926948406,48.64,77842.66,0.0,-0.99588,1e-05,0.47051]
[1778926948495,48.64,77841.92,0.0,-0.99589,1e-05,0.47002]
[1778926948559,48.64,77841.92,0.0,-0.99589,1e-05,0.47002]
[1778926948644,48.64,77841.88,0.0,-0.99589,1e-05,0.46999]
[1778926949564,48.64,77849.68,0.0,-0.99584,1e-05,0.47521]
[1778926950565,48.64,77859.75,0.0,-0.99577,1e-05,0.48202]
[1778926951572,48.64,77862.94,0.0,-0.99576,1e-05,0.48271]
[1778926953261,48.64,77862.94,0.0,-0.99576,1e-05,0.48271]
[1778926953313,48.64,77862.94,0.0,-0.99576,1e-05,0.48271]
[1778926953410,48.64,77856.14,0.0,-0.99581,1e-05,0.47809]
[1778926953562,48.64,77856.14,0.0,-0.99581,1e-05,0.47809]
[1778926953586,48.64,77854.12,0.0,-0.99582,1e-05,0.47673]
[1778926958621,48.64,77842.01,0.0,-0.9959,1e-05,0.46862]
[1778926959623,48.64,77842.01,0.0,-0.9959,1e-05,0.46862]
[1778926959699,48.64,77842.01,0.0,-0.9959,1e-05,0.46862]
[1778926959807,48.64,77842.01,0.0,-0.9959,1e-05,0.46862]
[1778926959888,48.64,77838.84,0.0,-0.99592,1e-05,0.46652]
[1778926960636,48.64,77835.55,0.0,-0.99594,1e-05,0.46434]
[1778926962364,48.64,77835.55,0.0,-0.99594,1e-05,0.46434]
[1778926962562,48.64,77834.67,0.0,-0.99594,1e-05,0.46376]
[1778926968367,48.64,77834.58,0.0,-0.99594,1e-05,0.46371]
[1778926968462,48.64,77833.83,0.0,-0.99595,1e-05,0.46321]
[1778926968568,48.64,77833.83,0.0,-0.99595,1e-05,0.46321]
[1778926968692,48.64,77834.65,0.0,-0.99594,1e-05,0.46375]
[1778926972720,48.64,77832.8,0.0,-0.99596,1e-05,0.46253]
[1778926974165,48.64,77832.8,0.0,-0.99596,1e-05,0.46253]
[1778926974264,48.64,77832.8,0.0,-0.99596,1e-05,0.46253]
[1778926974309,48.64,77832.8,0.0,-0.99596,1e-05,0.46253]
[1778926974367,48.64,77831.13,0.0,-0.99597,1e-05,0.46144]
[1778926979769,48.64,77829.11,0.0,-0.99598,1e-05,0.46011]
[1778926980777,48.64,77823.98,0.0,-0.99601,1e-05,0.45677]
[1778926981783,48.64,77821.03,0.0,-0.99603,1e-05,0.45485]
[1778926983350,48.64,77821.03,0.0,-0.99603,1e-05,0.45485]
[1778926983456,48.64,77821.03,0.0,-0.99603,1e-05,0.45485]
[1778926983498,48.64,77816.58,0.0,-0.99606,1e-05,0.45198]
[1778926983797,48.64,77816.4,0.0,-0.99606,1e-05,0.45186]
[1778926984804,48.64,77814.38,0.0,-0.99607,1e-05,0.45056]
[1778926985811,48.64,77812.71,0.0,-0.99608,1e-05,0.44949]
[1778926986818,48.64,77811.15,0.0,-0.99609,1e-05,0.44849]
[1778926988540,48.64,77811.15,0.0,-0.99609,1e-05,0.44849]
[1778926987825,48.64,77821.03,0.0,-0.99603,1e-05,0.45485]
[1778926988720,48.64,77821.03,0.0,-0.99603,1e-05,0.45485]
[1778926988808,48.64,77821.03,0.0,-0.99603,1e-05,0.45485]
[1778926988832,48.64,77821.82,0.0,-0.99603,1e-05,0.45536]
[1778926989839,48.64,77824.04,0.0,-0.99601,1e-05,0.45681]
[1778926991803,48.64,77823.59,0.0,-0.99601,1e-05,0.45651]
[1778926992061,48.64,77823.59,0.0,-0.99601,1e-05,0.45651]
[1778926992082,48.64,77826.8,0.0,-0.99599,1e-05,0.4586]
[1778926993093,48.64,77826.8,0.0,-0.99599,1e-05,0.4586]
[1778926993307,48.64,77826.8,0.0,-0.99599,1e-05,0.4586]
[1778926993368,48.64,77828.21,0.0,-0.99599,1e-05,0.45952]
[1778926998227,48.64,77827.06,0.0,-0.99599,1e-05,0.45877]
[1778926998308,48.64,77827.06,0.0,-0.99599,1e-05,0.45877]
[1778926998332,48.64,77827.06,0.0,-0.99599,1e-05,0.45877]
[1778926998560,48.64,77827.06,0.0,-0.99599,1e-05,0.45877]
[1778926998486,48.64,77825.88,0.0,-0.996,1e-05,0.458]
[1778927002930,48.64,77830.44,0.0,-0.99597,1e-05,0.46098]
[1778927003597,48.64,77830.44,0.0,-0.99597,1e-05,0.46098]
[1778927003649,48.64,77830.44,0.0,-0.99597,1e-05,0.46098]
[1778927003809,48.64,77830.44,0.0,-0.99597,1e-05,0.46098]
[1778927003937,48.64,77839.72,0.0,-0.99591,1e-05,0.4671]
[1778927005951,48.64,77832.75,0.0,-0.99596,1e-05,0.4625]
[1778927006852,48.64,77832.75,0.0,-0.99596,1e-05,0.4625]
[1778927006982,48.64,77832.75,0.0,-0.99596,1e-05,0.4625]
[1778927007065,48.64,77832.75,0.0,-0.99596,1e-05,0.4625]
[1778927007166,48.64,77830.27,0.0,-0.99597,1e-05,0.46087]
[1778927008972,48.64,77829.19,0.0,-0.99598,1e-05,0.46017]
[1778927011874,48.64,77829.34,0.0,-0.99598,1e-05,0.46026]
[1778927012059,48.64,77829.34,0.0,-0.99598,1e-05,0.46026]
[1778927012108,48.64,77833.73,0.0,-0.99596,1e-05,0.4617]
[1778927013000,48.64,77838.48,0.0,-0.99593,1e-05,0.46483]
[1778927015014,48.64,77835.67,0.0,-0.99595,1e-05,0.46298]
[1778927021056,48.64,77835.54,0.0,-0.99595,1e-05,0.46289]
[1778927021712,48.64,77835.54,0.0,-0.99595,1e-05,0.46289]
[1778927021807,48.64,77835.54,0.0,-0.99595,1e-05,0.46289]
[1778927022310,48.64,77835.54,0.0,-0.99595,1e-05,0.46289]
[1778927022468,48.64,77834.25,0.0,-0.99596,1e-05,0.46205]
[1778927026309,48.64,77835.12,0.0,-0.99595,1e-05,0.46262]
[1778927026409,48.64,77835.19,0.0,-0.99595,1e-05,0.46266]
[1778927032135,48.64,77835.29,0.0,-0.99595,1e-05,0.46273]
[1778927035904,48.64,77835.25,0.0,-0.99595,1e-05,0.4627]
[1778927036063,48.64,77835.25,0.0,-0.99595,1e-05,0.4627]
[1778927042205,48.64,77837.66,0.0,-0.99594,1e-05,0.46429]
[1778927043198,48.64,77837.66,0.0,-0.99594,1e-05,0.46429]
[1778927043309,48.64,77837.66,0.0,-0.99594,1e-05,0.46429]
[1778927043332,48.64,77837.8,0.0,-0.99594,1e-05,0.46438]
[1778927044220,48.64,77835.0,0.0,-0.99595,1e-05,0.46254]
[1778927045226,48.64,77830.62,0.0,-0.99598,1e-05,0.45967]
[1778927048308,48.64,77829.6,0.0,-0.99599,1e-05,0.459]
[1778927050434,48.64,77828.78,0.0,-0.99599,1e-05,0.45846]
[1778927050559,48.64,77828.78,0.0,-0.99599,1e-05,0.45846]
[1778927050529,48.64,77826.29,0.0,-0.99601,1e-05,0.45684]
[1778927052275,48.64,77823.55,0.0,-0.99603,1e-05,0.45506]
[1778927053282,48.64,77820.4,0.0,-0.99605,1e-05,0.45302]
[1778927054111,48.64,77820.4,0.0,-0.99605,1e-05,0.45302]
[1778927054308,48.64,77820.4,0.0,-0.99605,1e-05,0.45302]
[1778927055296,48.64,77822.47,0.0,-0.99603,1e-05,0.45436]
[1778927056303,48.64,77824.86,0.0,-0.99602,1e-05,0.45591]
[1778927057491,48.64,77824.86,0.0,-0.99602,1e-05,0.45591]
[1778927057561,48.64,77824.86,0.0,-0.99602,1e-05,0.45591]
[1778927057622,48.64,77824.86,0.0,-0.99602,1e-05,0.45591]
[1778927057808,48.64,77826.35,0.0,-0.99601,1e-05,0.45688]
[1778927058317,48.64,77826.24,0.0,-0.99601,1e-05,0.45681]
[1778927063352,48.64,77829.31,0.0,-0.99599,1e-05,0.45881]
[1778927065953,48.64,77830.05,0.0,-0.99599,1e-05,0.45929]
[1778927066058,48.64,77830.05,0.0,-0.99599,1e-05,0.45929]
[1778927070572,48.64,77828.97,0.0,-0.99599,1e-05,0.45859]
[1778927070581,48.64,77828.97,0.0,-0.99599,1e-05,0.45859]
[1778927070635,48.64,77829.65,0.0,-0.99599,1e-05,0.45903]
[1778927070808,48.64,77829.65,0.0,-0.99599,1e-05,0.45903]
[1778927071408,48.64,77834.92,0.0,-0.99597,1e-05,0.46105]
[1778927073357,48.64,77835.74,0.0,-0.99596,1e-05,0.46158]
[1778927073563,48.64,77835.74,0.0,-0.99596,1e-05,0.46158]
[1778927074579,48.64,77836.9,0.0,-0.99595,1e-05,0.46235]
[1778927074807,48.64,77838.76,0.0,-0.99594,1e-05,0.46357]
[1778927075436,48.64,77838.87,0.0,-0.99594,1e-05,0.46364]
[1778927077450,48.64,77836.2,0.0,-0.99596,1e-05,0.46189]
[1778927078714,48.64,77835.47,0.0,-0.99596,1e-05,0.46141]
[1778927078812,48.64,77835.47,0.0,-0.99596,1e-05,0.46141]
[1778927080471,48.64,77830.1,0.0,-0.996,1e-05,0.45789]
[1778927083092,48.64,77829.84,0.0,-0.996,1e-05,0.45772]
[1778927083140,48.64,77829.84,0.0,-0.996,1e-05,0.45772]
[1778927083308,48.64,77829.84,0.0,-0.996,1e-05,0.45772]
[1778927083409,48.64,77829.84,0.0,-0.996,1e-05,0.45772]
[1778927088527,48.64,77830.33,0.0,-0.996,1e-05,0.45804]
[1778927093563,48.64,77832.68,0.0,-0.99598,1e-05,0.45958]
[1778927095649,48.64,77833.99,0.0,-0.99597,1e-05,0.46044]
[1778927095811,48.64,77834.64,0.0,-0.99597,1e-05,0.46086]
[1778927096324,48.64,77834.64,0.0,-0.99597,1e-05,0.46086]
[1778927096559,48.64,77834.64,0.0,-0.99597,1e-05,0.46086]
[1778927096584,48.64,77834.72,0.0,-0.99597,1e-05,0.46092]
[1778927101619,48.64,77841.74,0.0,-0.99592,1e-05,0.46554]
[1778927102626,48.64,77843.81,0.0,-0.99591,1e-05,0.46691]
[1778927104211,48.64,77844.62,0.0,-0.99591,1e-05,0.46745]
[1778927104308,48.64,77844.62,0.0,-0.99591,1e-05,0.46745]
[1778927108668,48.64,77837.55,0.0,-0.99595,1e-05,0.46277]
[1778927109675,48.64,77834.64,0.0,-0.99597,1e-05,0.46086]
[1778927110504,48.64,77834.64,0.0,-0.99597,1e-05,0.46086]
[1778927110561,48.64,77834.64,0.0,-0.99597,1e-05,0.46086]
[1778927110882,48.64,77833.28,0.0,-0.99598,1e-05,0.45997]
[1778927111061,48.64,77833.28,0.0,-0.99598,1e-05,0.45997]
[1778927111689,48.64,77833.27,0.0,-0.99598,1e-05,0.45997]
[1778927116963,48.64,77833.11,0.0,-0.99598,1e-05,0.45986]
[1778927117064,48.64,77833.11,0.0,-0.99598,1e-05,0.45986]
[1778927122628,48.64,77831.9,0.0,-0.99599,1e-05,0.45907]
[1778927121761,48.64,77829.76,0.0,-0.996,1e-05,0.45767]
[1778927122808,48.64,77829.76,0.0,-0.996,1e-05,0.45767]
[1778927123105,48.64,77829.76,0.0,-0.996,1e-05,0.45767]
[1778927123307,48.64,77829.76,0.0,-0.996,1e-05,0.45767]
[1778927123408,48.64,77828.65,0.0,-0.99601,1e-05,0.45695]
[1778927123775,48.64,77825.57,0.0,-0.99603,1e-05,0.45495]
[1778927127803,48.64,77817.08,0.0,-0.99608,1e-05,0.44947]
[1778927128810,48.64,77806.48,0.0,-0.99614,1e-05,0.44271]
[1778927130222,48.64,77806.48,0.0,-0.99614,1e-05,0.44271]
[1778927130312,48.64,77806.48,0.0,-0.99614,1e-05,0.44271]
[1778927130333,48.64,77806.41,0.0,-0.99614,1e-05,0.44267]
[1778927131831,48.64,77806.93,0.0,-0.99615,1e-05,0.4416]
[1778927136866,48.64,77807.08,0.0,-0.99615,1e-05,0.44169]
[1778927140894,48.64,77803.5,0.0,-0.99617,1e-05,0.43943]
[1778927144570,48.64,77803.52,0.0,-0.99617,1e-05,0.43945]
[1778927144746,48.64,77803.56,0.0,-0.99617,1e-05,0.43947]
[1778927144809,48.64,77803.56,0.0,-0.99617,1e-05,0.43947]
[1778927144922,48.64,77802.97,0.0,-0.99618,1e-05,0.4391]
[1778927149709,48.64,77803.51,0.0,-0.99617,1e-05,0.43944]
[1778927149810,48.64,77801.82,0.0,-0.99618,1e-05,0.43838]
[1778927149848,48.64,77801.82,0.0,-0.99618,1e-05,0.43838]
[1778927150059,48.64,77801.82,0.0,-0.99618,1e-05,0.43838]
[1778927150161,48.64,77803.17,0.0,-0.99618,1e-05,0.43923]
[1778927150964,48.64,77808.08,0.0,-0.99615,1e-05,0.44233]
[1778927151971,48.64,77812.54,0.0,-0.99612,1e-05,0.44516]
[1778927152978,48.64,77821.17,0.0,-0.99607,1e-05,0.45069]
[1778927154149,48.64,77821.17,0.0,-0.99607,1e-05,0.45069]
[1778927154311,48.64,77821.17,0.0,-0.99607,1e-05,0.45069]
[1778927154377,48.64,77821.57,0.0,-0.99606,1e-05,0.45094]
[1778927160028,48.64,77817.55,0.0,-0.99609,1e-05,0.44836]
[1778927160921,48.64,77817.55,0.0,-0.99609,1e-05,0.44836]
[1778927161063,48.64,77817.55,0.0,-0.99609,1e-05,0.44836]
[1778927162369,48.64,77817.18,0.0,-0.99609,1e-05,0.44812]
[1778927162562,48.64,77817.18,0.0,-0.99609,1e-05,0.44812]
[1778927162661,48.64,77820.45,0.0,-0.99607,1e-05,0.45022]
[1778927168085,48.64,77821.23,0.0,-0.99607,1e-05,0.45072]
[1778927169092,48.64,77823.31,0.0,-0.99605,1e-05,0.45206]
[1778927170702,48.64,77823.31,0.0,-0.99605,1e-05,0.45206]
[1778927170812,48.64,77822.39,0.0,-0.99606,1e-05,0.45147]
[1778927172113,48.64,77826.12,0.0,-0.99604,1e-05,0.45388]
[1778927176068,48.64,77826.43,0.0,-0.99603,1e-05,0.45408]
[1778927176314,48.64,77826.43,0.0,-0.99603,1e-05,0.45408]
[1778927176412,48.64,77826.49,0.0,-0.99603,1e-05,0.45412]
[1778927182063,48.64,77826.63,0.0,-0.99603,1e-05,0.45421]
[1778927182308,48.64,77826.63,0.0,-0.99603,1e-05,0.45421]
[1778927183190,48.64,77830.36,0.0,-0.99601,1e-05,0.45663]
[1778927184197,48.64,77832.62,0.0,-0.99599,1e-05,0.45811]
[1778927186211,48.64,77828.01,0.0,-0.99602,1e-05,0.45511]
[1778927187845,48.64,77826.09,0.0,-0.99604,1e-05,0.45386]
[1778927188058,48.64,77826.09,0.0,-0.99604,1e-05,0.45386]
[1778927188164,48.64,77826.09,0.0,-0.99604,1e-05,0.45386]
[1778927188313,48.64,77826.09,0.0,-0.99604,1e-05,0.45386]
[1778927188377,48.64,77826.12,0.0,-0.99604,1e-05,0.45388]
[1778927190309,48.64,77826.12,0.0,-0.99604,1e-05,0.45388]
[1778927192700,48.64,77824.81,0.0,-0.99606,1e-05,0.45161]
[1778927192744,48.64,77827.06,0.0,-0.99604,1e-05,0.45307]
[1778927192811,48.64,77827.06,0.0,-0.99604,1e-05,0.45307]
[1778927193128,48.64,77827.06,0.0,-0.99604,1e-05,0.45307]
[1778927193311,48.64,77827.06,0.0,-0.99604,1e-05,0.45307]
[1778927193410,48.64,77829.75,0.0,-0.99602,1e-05,0.45481]
[1778927199304,48.64,77830.12,0.0,-0.99602,1e-05,0.45505]
[1778927204339,48.64,77830.0,0.0,-0.99602,1e-05,0.45497]
[1778927204820,48.64,77830.0,0.0,-0.99602,1e-05,0.45497]
[1778927205061,48.64,77830.0,0.0,-0.99602,1e-05,0.45497]
[1778927205295,48.64,77830.0,0.0,-0.99602,1e-05,0.45497]
[1778927205308,48.64,77830.0,0.0,-0.99602,1e-05,0.45497]
[1778927205346,48.64,77829.81,0.0,-0.99602,1e-05,0.45485]
[1778927210381,48.64,77828.01,0.0,-0.99604,1e-05,0.45368]
[1778927211173,48.64,77828.01,0.0,-0.99604,1e-05,0.45368]
[1778927211311,48.64,77828.01,0.0,-0.99604,1e-05,0.45368]
[1778927211389,48.64,77824.01,0.0,-0.99606,1e-05,0.4511]
[1778927216271,48.64,77822.11,0.0,-0.99607,1e-05,0.44988]
[1778927216310,48.64,77822.11,0.0,-0.99607,1e-05,0.44988]
[1778927216322,48.64,77822.11,0.0,-0.99607,1e-05,0.44988]
[1778927216561,48.64,77822.11,0.0,-0.99607,1e-05,0.44988]
[1778927216660,48.64,77822.11,0.0,-0.99607,1e-05,0.44988]
[1778927217430,48.64,77826.32,0.0,-0.99605,1e-05,0.45259]
[1778927218437,48.64,77831.98,0.0,-0.99601,1e-05,0.45626]
[1778927219188,48.64,77831.98,0.0,-0.99601,1e-05,0.45626]
[1778927219311,48.64,77831.98,0.0,-0.99601,1e-05,0.45626]
[1778927219444,48.64,77836.49,0.0,-0.99598,1e-05,0.4592]
[1778927221458,48.64,77838.41,0.0,-0.99597,1e-05,0.46046]
[1778927223472,48.64,77827.76,0.0,-0.99604,1e-05,0.45352]
[1778927224622,48.64,77827.76,0.0,-0.99604,1e-05,0.45352]
[1778927224808,48.64,77827.76,0.0,-0.99604,1e-05,0.45352]
[1778927224719,48.64,77825.11,0.0,-0.99605,1e-05,0.45181]
[1778927224980,48.64,77825.11,0.0,-0.99605,1e-05,0.45181]
[1778927225060,48.64,77825.11,0.0,-0.99605,1e-05,0.45181]
[1778927225486,48.64,77824.9,0.0,-0.99605,1e-05,0.45167]
[1778927230521,48.64,77824.79,0.0,-0.99606,1e-05,0.4516]
[1778927233189,48.64,77825.09,0.0,-0.99605,1e-05,0.45179]
[1778927233311,48.64,77825.09,0.0,-0.99605,1e-05,0.45179]
[1778927235556,48.64,77820.03,0.0,-0.99609,1e-05,0.44854]
[1778927236563,48.64,77815.37,0.0,-0.99611,1e-05,0.44556]
[1778927237409,48.64,77815.37,0.0,-0.99611,1e-05,0.44556]
[1778927237560,48.64,77815.37,0.0,-0.99611,1e-05,0.44556]
[1778927237708,48.64,77815.37,0.0,-0.99611,1e-05,0.44556]
[1778927237810,48.64,77815.37,0.0,-0.99611,1e-05,0.44556]
[1778927237755,48.64,77811.99,0.0,-0.99613,1e-05,0.44341]
[1778927241598,48.64,77808.98,0.0,-0.99615,1e-05,0.4415]
[1778927243441,48.64,77807.85,0.0,-0.99616,1e-05,0.44079]
[1778927245284,48.64,77806.0,0.0,-0.99617,1e-05,0.43962]
[1778927245626,48.64,77803.12,0.0,-0.99619,1e-05,0.43781]
[1778927246418,48.64,77803.12,0.0,-0.99619,1e-05,0.43781]
[1778927246559,48.64,77803.12,0.0,-0.99619,1e-05,0.43781]
[1778927246633,48.64,77797.61,0.0,-0.99622,1e-05,0.43436]
[1778927248647,48.64,77793.68,0.0,-0.99625,1e-05,0.43191]
[1778927249171,48.64,77793.68,0.0,-0.99625,1e-05,0.43191]
[1778927249310,48.64,77793.68,0.0,-0.99625,1e-05,0.43191]
[1778927252675,48.64,77794.5,0.0,-0.99625,1e-05,0.43105]
[1778927253771,48.64,77794.5,0.0,-0.99625,1e-05,0.43105]
[1778927253809,48.64,77794.5,0.0,-0.99625,1e-05,0.43105]
[1778927254121,48.64,77796.21,0.0,-0.99624,1e-05,0.43211]
[1778927254311,48.64,77796.21,0.0,-0.99624,1e-05,0.43211]
[1778927254689,48.64,77796.43,0.0,-0.99624,1e-05,0.43225]
[1778927255702,48.64,77798.97,0.0,-0.99623,1e-05,0.43383]
[1778927256704,48.64,77794.71,0.0,-0.99625,1e-05,0.43118]
[1778927261437,48.64,77794.54,0.0,-0.99625,1e-05,0.43108]
[1778927261560,48.64,77794.54,0.0,-0.99625,1e-05,0.43108]
[1778927266290,48.64,77793.64,0.0,-0.99626,1e-05,0.43052]
[1778927266310,48.64,77793.64,0.0,-0.99626,1e-05,0.43052]
[1778927266774,48.64,77793.36,0.0,-0.99626,1e-05,0.43035]
[1778927267114,48.64,77793.36,0.0,-0.99626,1e-05,0.43035]
[1778927267308,48.64,77793.36,0.0,-0.99626,1e-05,0.43035]
[1778927270804,48.64,77789.11,0.0,-0.99628,1e-05,0.42772]
[1778927272027,48.64,77788.94,0.0,-0.99629,1e-05,0.42762]
[1778927272060,48.64,77788.94,0.0,-0.99629,1e-05,0.42762]
[1778927272311,48.64,77788.94,0.0,-0.99629,1e-05,0.42762]
[1778927272562,48.64,77788.94,0.0,-0.99629,1e-05,0.42762]
[1778927272818,48.64,77789.09,0.0,-0.99628,1e-05,0.42771]
[1778927277853,48.64,77787.65,0.0,-0.99629,1e-05,0.42682]
[1778927280563,48.64,77786.81,0.0,-0.9963,1e-05,0.42631]
[1778927280809,48.64,77786.81,0.0,-0.9963,1e-05,0.42631]
[1778927286393,48.64,77787.74,0.0,-0.99629,1e-05,0.42688]
[1778927286559,48.64,77787.74,0.0,-0.99629,1e-05,0.42688]
[1778927286917,48.64,77783.0,0.0,-0.99632,1e-05,0.42397]
[1778927287923,48.64,77778.95,0.0,-0.99634,1e-05,0.4215]
[1778927289472,48.64,77778.95,0.0,-0.99634,1e-05,0.4215]
[1778927289560,48.64,77778.95,0.0,-0.99634,1e-05,0.4215]
[1778927289632,48.64,77778.57,0.0,-0.99635,1e-05,0.42127]
[1778927290062,48.64,77778.57,0.0,-0.99635,1e-05,0.42127]
[1778927290143,48.64,77778.57,0.0,-0.99635,1e-05,0.42127]
[1778927290944,48.64,77773.75,0.0,-0.99637,1e-05,0.41835]
[1778927291951,48.64,77766.89,0.0,-0.99641,1e-05,0.41422]
[1778927292958,48.64,77763.54,0.0,-0.99643,1e-05,0.41222]
[1778927295147,48.64,77762.21,0.0,-0.99644,1e-05,0.41143]
[1778927295320,48.64,77762.21,0.0,-0.99644,1e-05,0.41143]
[1778927295984,48.64,77747.32,0.0,-0.99652,1e-05,0.40264]
[1778927296989,48.64,77742.47,0.0,-0.99655,1e-05,0.39981]
[1778927297996,48.64,77746.27,0.0,-0.99653,1e-05,0.40202]
[1778927299718,48.64,77737.98,0.0,-0.99658,1e-05,0.39721]
[1778927300012,48.64,77734.22,0.0,-0.9966,1e-05,0.39504]
[1778927301019,48.64,77724.18,0.0,-0.99665,1e-05,0.3893]
[1778927302883,48.64,77724.51,0.0,-0.99665,1e-05,0.38948]
[1778927303034,48.64,77728.43,0.0,-0.99663,1e-05,0.39172]
[1778927306055,48.64,77730.69,0.0,-0.99662,1e-05,0.39301]
[1778927308069,48.64,77726.59,0.0,-0.99664,1e-05,0.39067]
[1778927309759,48.64,77726.59,0.0,-0.99664,1e-05,0.39067]
[1778927309812,48.64,77723.45,0.0,-0.99665,1e-05,0.38888]
[1778927310084,48.64,77715.84,0.0,-0.9967,1e-05,0.38458]
[1778927311091,48.64,77698.45,0.0,-0.9968,1e-05,0.37368]
[1778927312098,48.64,77694.81,0.0,-0.99682,1e-05,0.37168]
[1778927313698,48.64,77694.81,0.0,-0.99682,1e-05,0.37168]
[1778927318168,48.64,77688.7,0.0,-0.99685,1e-05,0.36836]
[1778927319175,48.64,77686.2,0.0,-0.99686,1e-05,0.36701]
[1778927321189,48.64,77684.05,0.0,-0.99687,1e-05,0.36585]
[1778927325217,48.64,77687.19,0.0,-0.99686,1e-05,0.36754]
[1778927326453,48.64,77687.19,0.0,-0.99686,1e-05,0.36754]
[1778927326561,48.64,77687.19,0.0,-0.99686,1e-05,0.36754]
[1778927327231,48.64,77683.38,0.0,-0.99687,1e-05,0.36549]
[1778927328238,48.64,77676.86,0.0,-0.99691,1e-05,0.36199]
[1778927329250,48.64,77660.81,0.0,-0.99699,0.0,0.35351]
[1778927330255,48.64,77658.11,0.0,-0.997,0.0,0.3521]
[1778927331264,48.64,77658.46,0.0,-0.997,0.0,0.35228]
[1778927332270,48.64,77651.07,0.0,-0.99703,0.0,0.34844]
[1778927333277,48.64,77644.96,0.0,-0.99706,0.0,0.3453]
[1778927334663,48.64,77644.96,0.0,-0.99706,0.0,0.3453]
[1778927334757,48.64,77638.13,0.0,-0.9971,0.0,0.34181]
[1778927335291,48.64,77628.55,0.0,-0.99714,0.0,0.33697]
[1778927336298,48.64,77628.3,0.0,-0.99714,0.0,0.33685]
[1778927337305,48.64,77627.22,0.0,-0.99715,0.0,0.3363]
[1778927338677,48.64,77627.22,0.0,-0.99715,0.0,0.3363]
[1778927338700,48.64,77624.97,0.0,-0.99716,0.0,0.33518]
[1778927340330,48.64,77641.33,0.0,-0.99708,0.0,0.34344]
[1778927341337,48.64,77668.17,0.0,-0.99695,0.0,0.35738]
[1778927342344,48.64,77685.97,0.0,-0.99686,1e-05,0.36688]
[1778927343351,48.64,77691.6,0.0,-0.99683,1e-05,0.36994]
[1778927344358,48.64,77692.51,0.0,-0.99683,1e-05,0.37043]
[1778927345366,48.64,77687.34,0.0,-0.99685,1e-05,0.36762]
[1778927347380,48.64,77682.39,0.0,-0.99688,1e-05,0.36495]
[1778927348674,48.64,77682.39,0.0,-0.99688,1e-05,0.36495]
[1778927348755,48.64,77717.19,0.0,-0.9967,1e-05,0.38408]
[1778927349394,48.64,77748.73,0.0,-0.99653,1e-05,0.40216]
[1778927350401,48.64,77761.04,0.0,-0.99646,1e-05,0.40941]
[1778927351408,48.64,77766.32,0.0,-0.99643,1e-05,0.41255]
[1778927352125,48.64,77766.32,0.0,-0.99643,1e-05,0.41255]
[1778927352415,48.64,77768.57,0.0,-0.99642,1e-05,0.4139]
[1778927353422,48.64,77774.25,0.0,-0.99638,1e-05,0.41731]
[1778927354429,48.64,77781.9,0.0,-0.99634,1e-05,0.42195]
[1778927355436,48.64,77779.99,0.0,-0.99635,1e-05,0.42079]
[1778927356443,48.64,77785.8,0.0,-0.99632,1e-05,0.42433]
[1778927357450,48.64,77780.93,0.0,-0.99634,1e-05,0.42136]
[1778927358457,48.64,77776.79,0.0,-0.99637,1e-05,0.41885]
[1778927360471,48.64,77778.75,0.0,-0.99636,1e-05,0.42004]
[1778927361478,48.64,77775.99,0.0,-0.99637,1e-05,0.41836]
[1778927362485,48.64,77758.96,0.0,-0.99647,1e-05,0.40818]
[1778927363492,48.64,77754.33,0.0,-0.9965,1e-05,0.40544]
[1778927364499,48.64,77751.55,0.0,-0.99651,1e-05,0.40381]
[1778927369636,48.64,77751.16,0.0,-0.99651,1e-05,0.40358]
[1778927369807,48.64,77751.16,0.0,-0.99651,1e-05,0.40358]
[1778927371550,48.64,77759.44,0.0,-0.99648,1e-05,0.40715]
[1778927372557,48.64,77760.69,0.0,-0.99647,1e-05,0.40788]
[1778927374574,48.64,77758.65,0.0,-0.99648,1e-05,0.40668]
[1778927375582,48.64,77754.15,0.0,-0.99651,1e-05,0.40403]
[1778927376389,48.64,77754.15,0.0,-0.99651,1e-05,0.40403]
[1778927376562,48.64,77754.15,0.0,-0.99651,1e-05,0.40403]
[1778927377384,48.64,77752.68,0.0,-0.99652,1e-05,0.40317]
[1778927377595,48.64,77733.95,0.0,-0.99662,1e-05,0.39232]
[1778927378602,48.64,77722.84,0.0,-0.99668,1e-05,0.38601]
[1778927379609,48.64,77716.42,0.0,-0.99671,1e-05,0.3824]
[1778927381413,48.64,77716.38,0.0,-0.99671,1e-05,0.38238]
[1778927381626,48.64,77746.46,0.0,-0.99655,1e-05,0.39954]
[1778927382633,48.64,77750.51,0.0,-0.99653,1e-05,0.4019]
[1778927386661,48.64,77745.38,0.0,-0.99656,1e-05,0.39891]
[1778927387668,48.64,77741.94,0.0,-0.99658,1e-05,0.39692]
[1778927389434,48.64,77740.3,0.0,-0.99658,1e-05,0.39597]
[1778927389564,48.64,77740.3,0.0,-0.99658,1e-05,0.39597]
[1778927389686,48.64,77739.04,0.0,-0.99659,1e-05,0.39524]
[1778927390692,48.64,77736.35,0.0,-0.99661,1e-05,0.3937]
[1778927391306,48.64,77736.35,0.0,-0.99661,1e-05,0.3937]
[1778927391563,48.64,77736.35,0.0,-0.99661,1e-05,0.3937]
[1778927392708,48.64,77734.31,0.0,-0.99662,1e-05,0.39253]
[1778927393836,48.64,77734.31,0.0,-0.99662,1e-05,0.39253]
[1778927394060,48.64,77734.31,0.0,-0.99662,1e-05,0.39253]
[1778927393885,48.64,77747.94,0.0,-0.99654,1e-05,0.4004]
[1778927394355,48.64,77747.94,0.0,-0.99654,1e-05,0.4004]
[1778927394562,48.64,77747.94,0.0,-0.99654,1e-05,0.4004]
[1778927394722,48.64,77748.32,0.0,-0.99654,1e-05,0.40062]
[1778927396736,48.64,77745.43,0.0,-0.99656,1e-05,0.39894]
[1778927397996,48.64,77745.43,0.0,-0.99656,1e-05,0.39894]
[1778927398058,48.64,77745.43,0.0,-0.99656,1e-05,0.39894]
[1778927399757,48.64,77742.09,0.0,-0.99657,1e-05,0.397]
[1778927400660,48.64,77742.09,0.0,-0.99657,1e-05,0.397]
[1778927400807,48.64,77742.09,0.0,-0.99657,1e-05,0.397]
[1778927400812,48.64,77737.45,0.0,-0.9966,1e-05,0.39433]
[1778927401700,48.64,77737.45,0.0,-0.9966,1e-05,0.39433]
[1778927401811,48.64,77737.45,0.0,-0.9966,1e-05,0.39433]
[1778927401910,48.64,77735.59,0.0,-0.99661,1e-05,0.39326]
[1778927405799,48.64,77732.08,0.0,-0.99663,1e-05,0.39125]
[1778927406807,48.64,77729.85,0.0,-0.99664,1e-05,0.38998]
[1778927407892,48.64,77729.85,0.0,-0.99664,1e-05,0.38998]
[1778927407989,48.64,77727.63,0.0,-0.99665,1e-05,0.38872]
[1778927408849,48.64,77747.83,0.0,-0.99654,1e-05,0.40034]
[1778927409846,48.64,77744.72,0.0,-0.99656,1e-05,0.39853]
[1778927410853,48.64,77741.63,0.0,-0.99658,1e-05,0.39674]
[1778927411885,48.64,77741.63,0.0,-0.99658,1e-05,0.39674]
[1778927411971,48.64,77737.08,0.0,-0.9966,1e-05,0.39412]
[1778927412867,48.64,77744.31,0.0,-0.99656,1e-05,0.39829]
[1778927413874,48.64,77746.55,0.0,-0.99655,1e-05,0.39959]
[1778927417902,48.64,77755.99,0.0,-0.9965,1e-05,0.40511]
[1778927418910,48.64,77763.65,0.0,-0.99645,1e-05,0.40964]
[1778927419917,48.64,77769.93,0.0,-0.99642,1e-05,0.41338]
[1778927422058,48.64,77771.66,0.0,-0.99641,1e-05,0.41442]
[1778927422297,48.64,77772.08,0.0,-0.99641,1e-05,0.41467]
[1778927422311,48.64,77772.08,0.0,-0.99641,1e-05,0.41467]
[1778927422941,48.64,77774.98,0.0,-0.99639,1e-05,0.41642]
[1778927423946,48.64,77777.57,0.0,-0.99637,1e-05,0.41798]
[1778927424953,48.64,77779.46,0.0,-0.99636,1e-05,0.41912]
[1778927425961,48.64,77787.33,0.0,-0.99632,1e-05,0.42391]
[1778927426967,48.64,77787.11,0.0,-0.99632,1e-05,0.42378]
[1778927429988,48.64,77784.37,0.0,-0.99634,1e-05,0.4221]
[1778927432002,48.64,77784.65,0.0,-0.99634,1e-05,0.42093]
[1778927433009,48.64,77779.26,0.0,-0.99638,1e-05,0.41766]
[1778927434016,48.64,77782.56,0.0,-0.99636,1e-05,0.41966]
[1778927434742,48.64,77782.56,0.0,-0.99636,1e-05,0.41966]
[1778927434808,48.64,77782.56,0.0,-0.99636,1e-05,0.41966]
[1778927435023,48.64,77784.55,0.0,-0.99635,1e-05,0.42086]
[1778927436412,48.64,77784.94,0.0,-0.99634,1e-05,0.4211]
[1778927437040,48.64,77792.73,0.0,-0.9963,1e-05,0.42586]
[1778927438047,48.64,77797.15,0.0,-0.99627,1e-05,0.42859]
[1778927440064,48.64,77794.06,0.0,-0.99629,1e-05,0.42668]
[1778927440216,48.64,77794.06,0.0,-0.99629,1e-05,0.42668]
[1778927441071,48.64,77790.96,0.0,-0.99631,1e-05,0.42478]
[1778927445099,48.64,77785.94,0.0,-0.99634,1e-05,0.42171]
[1778927446106,48.64,77776.14,0.0,-0.99639,1e-05,0.41578]
[1778927447113,48.64,77766.27,0.0,-0.99645,1e-05,0.40988]
[1778927447806,48.64,77766.27,0.0,-0.99645,1e-05,0.40988]
[1778927448120,48.64,77766.39,0.0,-0.99645,1e-05,0.40995]
[1778927451804,48.64,77767.35,0.0,-0.99644,1e-05,0.41052]
[1778927451816,48.64,77760.77,0.0,-0.99648,1e-05,0.40662]
[1778927452151,48.64,77755.21,0.0,-0.99651,1e-05,0.40335]
[1778927453728,48.64,77755.21,0.0,-0.99651,1e-05,0.40335]
[1778927453757,48.64,77753.45,0.0,-0.99652,1e-05,0.40232]
[1778927454165,48.64,77770.05,0.0,-0.99643,1e-05,0.41213]
[1778927455172,48.64,77775.6,0.0,-0.9964,1e-05,0.41545]
[1778927456179,48.64,77769.72,0.0,-0.99643,1e-05,0.41193]
[1778927457729,48.64,77769.72,0.0,-0.99643,1e-05,0.41193]
[1778927457761,48.64,77768.4,0.0,-0.99644,1e-05,0.41114]
[1778927459201,48.64,77772.33,0.0,-0.99642,1e-05,0.41349]
[1778927460208,48.64,77774.33,0.0,-0.9964,1e-05,0.41469]
[1778927462653,48.64,77775.16,0.0,-0.9964,1e-05,0.41519]
[1778927462810,48.64,77775.16,0.0,-0.9964,1e-05,0.41519]
[1778927462904,48.64,77773.22,0.0,-0.99641,1e-05,0.41402]
[1778927464236,48.64,77775.14,0.0,-0.9964,1e-05,0.41518]
[1778927466250,48.64,77782.57,0.0,-0.99636,1e-05,0.41966]
[1778927467257,48.64,77787.03,0.0,-0.99633,1e-05,0.42237]
[1778927468180,48.64,77787.03,0.0,-0.99633,1e-05,0.42237]
[1778927468311,48.64,77787.03,0.0,-0.99633,1e-05,0.42237]
[1778927468323,48.64,77786.49,0.0,-0.99633,1e-05,0.42205]
[1778927469271,48.64,77788.72,0.0,-0.99632,1e-05,0.42341]
[1778927472389,48.64,77788.07,0.0,-0.99632,1e-05,0.42301]
[1778927472562,48.64,77788.07,0.0,-0.99632,1e-05,0.42301]
[1778927472564,48.64,77790.32,0.0,-0.99631,1e-05,0.42439]
[1778927475694,48.64,77790.19,0.0,-0.99631,1e-05,0.42431]
[1778927475811,48.64,77790.19,0.0,-0.99631,1e-05,0.42431]
[1778927475855,48.64,77785.08,0.0,-0.99634,1e-05,0.42119]
[1778927476323,48.64,77781.74,0.0,-0.99636,1e-05,0.41916]
[1778927477330,48.64,77784.03,0.0,-0.99635,1e-05,0.42055]
[1778927478520,48.64,77784.03,0.0,-0.99635,1e-05,0.42055]
[1778927478558,48.64,77784.03,0.0,-0.99635,1e-05,0.42055]
[1778927482366,48.64,77779.83,0.0,-0.99637,1e-05,0.418]
[1778927483308,48.64,77779.83,0.0,-0.99637,1e-05,0.418]
[1778927483561,48.64,77779.83,0.0,-0.99637,1e-05,0.418]
[1778927483648,48.64,77777.55,0.0,-0.99639,1e-05,0.41663]
[1778927485042,48.64,77777.55,0.0,-0.99639,1e-05,0.41663]
[1778927485066,48.64,77777.55,0.0,-0.99639,1e-05,0.41663]
[1778927490423,48.64,77775.85,0.0,-0.9964,1e-05,0.4156]
[1778927492437,48.64,77785.84,0.0,-0.99635,1e-05,0.4203]
[1778927494389,48.64,77785.28,0.0,-0.99635,1e-05,0.41996]
[1778927494559,48.64,77785.28,0.0,-0.99635,1e-05,0.41996]
[1778927494660,48.64,77787.41,0.0,-0.99634,1e-05,0.42126]
[1778927495458,48.64,77785.34,0.0,-0.99635,1e-05,0.42]
[1778927496901,48.64,77785.34,0.0,-0.99635,1e-05,0.42]
[1778927497062,48.64,77785.34,0.0,-0.99635,1e-05,0.42]
[1778927498479,48.64,77781.42,0.0,-0.99638,1e-05,0.41762]
[1778927499486,48.64,77779.07,0.0,-0.99639,1e-05,0.4162]
[1778927500481,48.64,77779.07,0.0,-0.99639,1e-05,0.4162]
[1778927500561,48.64,77779.07,0.0,-0.99639,1e-05,0.4162]
[1778927500583,48.64,77777.03,0.0,-0.9964,1e-05,0.41498]
[1778927501500,48.64,77782.11,0.0,-0.99637,1e-05,0.41804]
[1778927503955,48.64,77782.29,0.0,-0.99637,1e-05,0.41815]
[1778927504061,48.64,77782.29,0.0,-0.99637,1e-05,0.41815]
[1778927506906,48.64,77783.73,0.0,-0.99636,1e-05,0.41902]
[1778927507059,48.64,77783.73,0.0,-0.99636,1e-05,0.41902]
[1778927507159,48.64,77779.3,0.0,-0.99639,1e-05,0.41634]
[1778927508549,48.64,77776.89,0.0,-0.9964,1e-05,0.41489]
[1778927510564,48.64,77772.06,0.0,-0.99643,1e-05,0.412]
[1778927511570,48.64,77764.08,0.0,-0.99647,1e-05,0.40726]
[1778927512577,48.64,77762.06,0.0,-0.99649,1e-05,0.40606]
[1778927515598,48.64,77766.46,0.0,-0.99646,1e-05,0.40867]
[1778927518542,48.64,77764.79,0.0,-0.99647,1e-05,0.40768]
[1778927518562,48.64,77764.79,0.0,-0.99647,1e-05,0.40768]
[1778927518621,48.64,77762.95,0.0,-0.99648,1e-05,0.40659]
[1778927523989,48.64,77764.35,0.0,-0.99647,1e-05,0.40742]
[1778927524065,48.64,77764.35,0.0,-0.99647,1e-05,0.40742]
[1778927524166,48.64,77763.37,0.0,-0.99648,1e-05,0.40684]
[1778927525271,48.64,77763.79,0.0,-0.99648,1e-05,0.40709]
[1778927525309,48.64,77763.79,0.0,-0.99648,1e-05,0.40709]
[1778927526677,48.64,77758.01,0.0,-0.99651,1e-05,0.40368]
[1778927527684,48.64,77755.92,0.0,-0.99652,1e-05,0.40246]
[1778927528450,48.64,77755.92,0.0,-0.99652,1e-05,0.40246]
[1778927528564,48.64,77755.92,0.0,-0.99652,1e-05,0.40246]
[1778927528691,48.64,77772.09,0.0,-0.99643,1e-05,0.41202]
[1778927529698,48.64,77786.58,0.0,-0.99635,1e-05,0.42075]
[1778927530705,48.64,77788.51,0.0,-0.99633,1e-05,0.42193]
[1778927533727,48.64,77793.47,0.0,-0.9963,1e-05,0.42496]
[1778927536421,48.64,77792.47,0.0,-0.99631,1e-05,0.42434]
[1778927536563,48.64,77792.47,0.0,-0.99631,1e-05,0.42434]
[1778927539769,48.64,77799.79,0.0,-0.99627,1e-05,0.42885]
[1778927540776,48.64,77809.35,0.0,-0.99621,1e-05,0.43479]
[1778927541783,48.64,77809.79,0.0,-0.99621,1e-05,0.43507]
[1778927542328,48.64,77809.79,0.0,-0.99621,1e-05,0.43507]
[1778927542790,48.64,77824.46,0.0,-0.99612,1e-05,0.44433]
[1778927543797,48.64,77825.42,0.0,-0.99611,1e-05,0.44494]
[1778927546361,48.64,77826.82,0.0,-0.9961,1e-05,0.44583]
[1778927546818,48.64,77829.98,0.0,-0.99608,1e-05,0.44786]
[1778927547825,48.64,77831.75,0.0,-0.99607,1e-05,0.44899]
[1778927551853,48.64,77833.13,0.0,-0.99608,1e-05,0.44846]
[1778927553876,48.64,77845.89,0.0,-0.996,1e-05,0.45672]
[1778927554877,48.64,77856.24,0.0,-0.99593,1e-05,0.46352]
[1778927555884,48.64,77858.16,0.0,-0.99592,1e-05,0.46479]
[1778927559545,48.64,77859.73,0.0,-0.99591,1e-05,0.46583]
[1778927559560,48.64,77859.73,0.0,-0.99591,1e-05,0.46583]
[1778927559912,48.64,77859.98,0.0,-0.99591,1e-05,0.46599]
[1778927560751,48.64,77859.98,0.0,-0.99591,1e-05,0.46599]
[1778927560811,48.64,77859.98,0.0,-0.99591,1e-05,0.46599]
[1778927560920,48.64,77862.99,0.0,-0.99589,1e-05,0.46799]
[1778927561926,48.64,77867.49,0.0,-0.99586,1e-05,0.471]
[1778927562933,48.64,77871.09,0.0,-0.99583,1e-05,0.47341]
[1778927563940,48.64,77876.64,0.0,-0.9958,1e-05,0.47716]
[1778927566961,48.64,77877.96,0.0,-0.99579,1e-05,0.47805]
[1778927567968,48.64,77882.28,0.0,-0.99576,1e-05,0.48099]
[1778927572810,48.64,77882.84,0.0,-0.99576,1e-05,0.48137]
[1778927573058,48.64,77882.84,0.0,-0.99576,1e-05,0.48137]
[1778927573159,48.64,77882.23,0.0,-0.99576,1e-05,0.48096]
[1778927574762,48.64,77882.23,0.0,-0.99576,1e-05,0.48096]
[1778927574813,48.64,77882.23,0.0,-0.99576,1e-05,0.48096]
[1778927578264,48.64,77880.99,0.0,-0.99577,1e-05,0.48011]
[1778927578309,48.64,77880.99,0.0,-0.99577,1e-05,0.48011]
[1778927579134,48.64,77880.99,0.0,-0.99577,1e-05,0.48011]
[1778927579159,48.64,77880.65,0.0,-0.99577,1e-05,0.47988]
[1778927579311,48.64,77880.65,0.0,-0.99577,1e-05,0.47988]
[1778927580055,48.64,77877.5,0.0,-0.99579,1e-05,0.47774]
[1778927583076,48.64,77883.0,0.0,-0.99576,1e-05,0.48148]
[1778927583449,48.64,77883.0,0.0,-0.99576,1e-05,0.48148]
[1778927583560,48.64,77883.0,0.0,-0.99576,1e-05,0.48148]
[1778927584084,48.64,77883.19,0.0,-0.99575,1e-05,0.48161]
[1778927584278,48.64,77883.19,0.0,-0.99575,1e-05,0.48161]
[1778927584313,48.64,77883.19,0.0,-0.99575,1e-05,0.48161]
[1778927588111,48.64,77886.6,0.0,-0.99573,1e-05,0.48394]
[1778927590129,48.64,77891.03,0.0,-0.9957,1e-05,0.48699]
[1778927590469,48.64,77891.03,0.0,-0.9957,1e-05,0.48699]
[1778927590562,48.64,77891.03,0.0,-0.9957,1e-05,0.48699]
[1778927591136,48.64,77894.17,0.0,-0.99568,1e-05,0.48915]
[1778927591954,48.64,77894.17,0.0,-0.99568,1e-05,0.48915]
[1778927592061,48.64,77894.17,0.0,-0.99568,1e-05,0.48915]
[1778927593150,48.64,77895.84,0.0,-0.99567,1e-05,0.49031]
[1778927595164,48.64,77899.93,0.0,-0.99564,1e-05,0.49315]
[1778927596236,48.64,77899.93,0.0,-0.99564,1e-05,0.49315]
[1778927596308,48.64,77900.48,0.0,-0.99564,1e-05,0.49353]
[1778927597178,48.64,77900.9,0.0,-0.99563,1e-05,0.49383]
[1778927598185,48.64,77905.57,0.0,-0.9956,1e-05,0.49709]
[1778927599192,48.64,77907.7,0.0,-0.99559,1e-05,0.49859]
[1778927599836,48.64,77907.7,0.0,-0.99559,1e-05,0.49859]
[1778927600062,48.64,77907.7,0.0,-0.99559,1e-05,0.49859]
[1778927600199,48.64,77910.13,0.0,-0.99557,1e-05,0.5003]
[1778927602213,48.64,77898.48,0.0,-0.99565,1e-05,0.49214]
[1778927603221,48.64,77903.46,0.0,-0.99562,1e-05,0.49561]
[1778927604436,48.64,77903.07,0.0,-0.99562,1e-05,0.49534]
[1778927604568,48.64,77903.07,0.0,-0.99562,1e-05,0.49534]
[1778927605234,48.64,77899.71,0.0,-0.99564,1e-05,0.493]
[1778927606247,48.64,77899.71,0.0,-0.99564,1e-05,0.493]
[1778927606241,48.64,77896.76,0.0,-0.99566,1e-05,0.49095]
[1778927606310,48.64,77896.76,0.0,-0.99566,1e-05,0.49095]
[1778927607248,48.64,77892.54,0.0,-0.99569,1e-05,0.48803]
[1778927608255,48.64,77890.41,0.0,-0.99571,1e-05,0.48656]
[1778927609262,48.64,77893.29,0.0,-0.99569,1e-05,0.48855]
[1778927610211,48.64,77893.29,0.0,-0.99569,1e-05,0.48855]
[1778927610269,48.64,77895.3,0.0,-0.99567,1e-05,0.48994]
[1778927610308,48.64,77895.3,0.0,-0.99567,1e-05,0.48994]
[1778927610731,48.64,77895.3,0.0,-0.99567,1e-05,0.48994]
[1778927610809,48.64,77895.3,0.0,-0.99567,1e-05,0.48994]
[1778927611276,48.64,77904.54,0.0,-0.99562,1e-05,0.49484]
[1778927612283,48.64,77907.03,0.0,-0.99561,1e-05,0.49658]
[1778927612669,48.64,77907.03,0.0,-0.99561,1e-05,0.49658]
[1778927612810,48.64,77907.03,0.0,-0.99561,1e-05,0.49658]
[1778927615162,48.64,77905.8,0.0,-0.99561,1e-05,0.49572]
[1778927615263,48.64,77906.75,0.0,-0.99561,1e-05,0.49639]
[1778927615308,48.64,77906.75,0.0,-0.99561,1e-05,0.49639]
[1778927615407,48.64,77905.93,0.0,-0.99561,1e-05,0.49581]
[1778927617320,48.64,77907.41,0.0,-0.9956,1e-05,0.49685]
[1778927618326,48.64,77910.58,0.0,-0.99558,1e-05,0.49908]
[1778927619333,48.64,77912.51,0.0,-0.99557,1e-05,0.50043]
[1778927621587,48.64,77913.8,0.0,-0.99556,1e-05,0.50134]
[1778927621810,48.64,77913.8,0.0,-0.99556,1e-05,0.50134]
[1778927622354,48.64,77910.93,0.0,-0.99558,1e-05,0.49932]
[1778927623361,48.64,77913.11,0.0,-0.99556,1e-05,0.50086]
[1778927624490,48.64,77913.11,0.0,-0.99556,1e-05,0.50086]
[1778927624562,48.64,77913.11,0.0,-0.99556,1e-05,0.50086]
[1778927625167,48.64,77917.67,0.0,-0.99553,1e-05,0.50408]
[1778927625375,48.64,77921.91,0.0,-0.9955,1e-05,0.5071]
[1778927628566,48.64,77922.9,0.0,-0.9955,1e-05,0.50781]
[1778927628819,48.64,77922.9,0.0,-0.9955,1e-05,0.50781]
[1778927628906,48.64,77925.16,0.0,-0.99548,1e-05,0.50942]
[1778927630648,48.64,77926.46,0.0,-0.99547,1e-05,0.51035]
[1778927630810,48.64,77926.46,0.0,-0.99547,1e-05,0.51035]
[1778927630894,48.64,77928.08,0.0,-0.99546,1e-05,0.51152]
[1778927632424,48.64,77937.46,0.0,-0.99539,1e-05,0.51829]
[1778927633431,48.64,77936.65,0.0,-0.9954,1e-05,0.51771]
[1778927635445,48.64,77934.16,0.0,-0.99542,1e-05,0.5159]
[1778927636832,48.64,77934.16,0.0,-0.99542,1e-05,0.5159]
[1778927637070,48.64,77934.16,0.0,-0.99542,1e-05,0.5159]
[1778927637100,48.64,77930.04,0.0,-0.99545,1e-05,0.51293]
[1778927639473,48.64,77926.79,0.0,-0.99547,1e-05,0.51059]
[1778927642617,48.64,77926.47,0.0,-0.99547,1e-05,0.51036]
[1778927642807,48.64,77926.47,0.0,-0.99547,1e-05,0.51036]
[1778927642822,48.64,77922.48,0.0,-0.9955,1e-05,0.50751]
[1778927644121,48.64,77922.48,0.0,-0.9955,1e-05,0.50751]
[1778927644309,48.64,77922.48,0.0,-0.9955,1e-05,0.50751]
[1778927646522,48.64,77919.1,0.0,-0.99552,1e-05,0.5051]
[1778927648418,48.64,77918.25,0.0,-0.99553,1e-05,0.5045]
[1778927648560,48.64,77918.25,0.0,-0.99553,1e-05,0.5045]
[1778927650550,48.64,77916.49,0.0,-0.99554,1e-05,0.50325]
[1778927652564,48.64,77913.92,0.0,-0.99556,1e-05,0.50143]
[1778927653837,48.64,77913.92,0.0,-0.99556,1e-05,0.50143]
[1778927654059,48.64,77913.92,0.0,-0.99556,1e-05,0.50143]
[1778927654132,48.64,77914.05,0.0,-0.99556,1e-05,0.50152]
[1778927654578,48.64,77912.72,0.0,-0.99557,1e-05,0.50058]
[1778927655585,48.64,77910.95,0.0,-0.99558,1e-05,0.49934]
[1778927656429,48.64,77910.95,0.0,-0.99558,1e-05,0.49934]
[1778927656561,48.64,77910.95,0.0,-0.99558,1e-05,0.49934]
[1778927656592,48.64,77906.89,0.0,-0.99561,1e-05,0.49648]
[1778927657599,48.64,77905.32,0.0,-0.99562,1e-05,0.49539]
[1778927658606,48.64,77902.32,0.0,-0.99564,1e-05,0.49329]
[1778927663641,48.64,77902.17,0.0,-0.99564,1e-05,0.49319]
[1778927666662,48.64,77899.92,0.0,-0.99565,1e-05,0.49162]
[1778927668009,48.64,77899.92,0.0,-0.99565,1e-05,0.49162]
[1778927668060,48.64,77899.92,0.0,-0.99565,1e-05,0.49162]
[1778927668322,48.64,77899.77,0.0,-0.99566,1e-05,0.49152]
[1778927668677,48.64,77894.86,0.0,-0.99569,1e-05,0.48812]
[1778927669683,48.64,77893.25,0.0,-0.9957,1e-05,0.48701]
[1778927670798,48.64,77893.25,0.0,-0.9957,1e-05,0.48701]
[1778927670809,48.64,77893.25,0.0,-0.9957,1e-05,0.48701]
[1778927670813,48.64,77891.53,0.0,-0.99571,1e-05,0.48582]
[1778927671697,48.64,77892.07,0.0,-0.99572,1e-05,0.48469]
[1778927672704,48.64,77897.3,0.0,-0.99569,1e-05,0.48829]
[1778927673785,48.64,77897.3,0.0,-0.99569,1e-05,0.48829]
[1778927673811,48.64,77897.3,0.0,-0.99569,1e-05,0.48829]
[1778927676433,48.64,77897.23,0.0,-0.99569,1e-05,0.48824]
[1778927676557,48.64,77897.23,0.0,-0.99569,1e-05,0.48824]
[1778927676732,48.64,77907.57,0.0,-0.99562,1e-05,0.49543]
[1778927678143,48.64,77907.57,0.0,-0.99562,1e-05,0.49543]
[1778927678309,48.64,77907.57,0.0,-0.99562,1e-05,0.49543]
[1778927678193,48.64,77907.63,0.0,-0.99561,1e-05,0.49547]
[1778927678746,48.64,77906.52,0.0,-0.99562,1e-05,0.4947]
[1778927680760,48.64,77905.22,0.0,-0.99563,1e-05,0.49379]
[1778927682777,48.64,77897.72,0.0,-0.99568,1e-05,0.48858]
[1778927684139,48.64,77897.72,0.0,-0.99568,1e-05,0.48858]
[1778927684309,48.64,77897.72,0.0,-0.99568,1e-05,0.48858]
[1778927684331,48.64,77896.78,0.0,-0.99569,1e-05,0.48793]
[1778927687812,48.64,77898.19,0.0,-0.99568,1e-05,0.48891]
[1778927689826,48.64,77894.27,0.0,-0.99571,1e-05,0.4862]
[1778927690560,48.64,77894.27,0.0,-0.99571,1e-05,0.4862]
[1778927691207,48.64,77891.37,0.0,-0.99573,1e-05,0.48421]
[1778927691840,48.64,77890.03,0.0,-0.99573,1e-05,0.48329]
[1778927692457,48.64,77890.03,0.0,-0.99573,1e-05,0.48329]
[1778927692561,48.64,77890.03,0.0,-0.99573,1e-05,0.48329]
[1778927692847,48.64,77889.57,0.0,-0.99574,1e-05,0.48298]
[1778927697882,48.64,77890.51,0.0,-0.99573,1e-05,0.48362]
[1778927699112,48.64,77890.51,0.0,-0.99573,1e-05,0.48362]
[1778927699309,48.64,77890.51,0.0,-0.99573,1e-05,0.48362]
[1778927700592,48.64,77890.15,0.0,-0.99573,1e-05,0.48337]
[1778927700808,48.64,77890.15,0.0,-0.99573,1e-05,0.48337]
[1778927700903,48.64,77890.28,0.0,-0.99573,1e-05,0.48346]
[1778927703924,48.64,77903.49,0.0,-0.99564,1e-05,0.49258]
[1778927704931,48.64,77907.7,0.0,-0.99561,1e-05,0.49552]
[1778927705645,48.64,77907.7,0.0,-0.99561,1e-05,0.49552]
[1778927705809,48.64,77907.7,0.0,-0.99561,1e-05,0.49552]
[1778927710973,48.64,77908.53,0.0,-0.99561,1e-05,0.4961]
[1778927711566,48.64,77908.53,0.0,-0.99561,1e-05,0.4961]
[1778927711808,48.64,77908.53,0.0,-0.99561,1e-05,0.4961]
[1778927713154,48.64,77908.47,0.0,-0.99561,1e-05,0.49606]
[1778927713310,48.64,77908.47,0.0,-0.99561,1e-05,0.49606]
[1778927713255,48.64,77908.15,0.0,-0.99561,1e-05,0.49584]
[1778927715002,48.64,77914.83,0.0,-0.99557,1e-05,0.50053]
[1778927716009,48.64,77918.81,0.0,-0.99554,1e-05,0.50335]
[1778927717035,48.64,77918.81,0.0,-0.99554,1e-05,0.50335]
[1778927717058,48.64,77918.81,0.0,-0.99554,1e-05,0.50335]
[1778927722178,48.64,77916.28,0.0,-0.99556,1e-05,0.50155]
[1778927722309,48.64,77916.28,0.0,-0.99556,1e-05,0.50155]
[1778927722279,48.64,77916.23,0.0,-0.99556,1e-05,0.50152]
[1778927723059,48.64,77920.86,0.0,-0.99552,1e-05,0.5048]
[1778927723599,48.64,77920.86,0.0,-0.99552,1e-05,0.5048]
[1778927723809,48.64,77920.86,0.0,-0.99552,1e-05,0.5048]
[1778927726080,48.64,77903.07,0.0,-0.99565,1e-05,0.49229]
[1778927727087,48.64,77911.52,0.0,-0.99559,1e-05,0.4982]
[1778927728094,48.64,77915.31,0.0,-0.99556,1e-05,0.50087]
[1778927729037,48.64,77915.31,0.0,-0.99556,1e-05,0.50087]
[1778927730577,48.64,77913.35,0.0,-0.99558,1e-05,0.49949]
[1778927731437,48.64,77913.35,0.0,-0.99558,1e-05,0.49949]
[1778927731560,48.64,77913.35,0.0,-0.99558,1e-05,0.49949]
[1778927732122,48.64,77914.77,0.0,-0.99558,1e-05,0.49895]
[1778927735143,48.64,77920.62,0.0,-0.99554,1e-05,0.50308]
[1778927735587,48.64,77920.62,0.0,-0.99554,1e-05,0.50308]
[1778927735809,48.64,77920.62,0.0,-0.99554,1e-05,0.50308]
[1778927736554,48.64,77920.64,0.0,-0.99554,1e-05,0.50309]
[1778927737158,48.64,77950.1,0.0,-0.99533,1e-05,0.52435]
[1778927738165,48.64,77955.31,0.0,-0.99529,1e-05,0.52818]
[1778927740373,48.64,77954.16,0.0,-0.9953,1e-05,0.52733]
[1778927740179,48.64,77949.81,0.0,-0.99533,1e-05,0.52413]
[1778927745214,48.64,77941.5,0.0,-0.99539,1e-05,0.51807]
[1778927746221,48.64,77936.23,0.0,-0.99543,1e-05,0.51425]
[1778927750249,48.64,77933.53,0.0,-0.99545,1e-05,0.5123]
[1778927751132,48.64,77933.53,0.0,-0.99545,1e-05,0.5123]
[1778927751308,48.64,77933.53,0.0,-0.99545,1e-05,0.5123]
[1778927751984,48.64,77933.36,0.0,-0.99545,1e-05,0.51218]
[1778927752062,48.64,77933.36,0.0,-0.99545,1e-05,0.51218]
[1778927752263,48.64,77933.07,0.0,-0.99545,1e-05,0.51197]
[1778927755285,48.64,77930.59,0.0,-0.99547,1e-05,0.51019]
[1778927757299,48.64,77927.61,0.0,-0.99549,1e-05,0.50806]
[1778927758459,48.64,77928.9,0.0,-0.99548,1e-05,0.50898]
[1778927758560,48.64,77928.9,0.0,-0.99548,1e-05,0.50898]
[1778927762286,48.64,77927.2,0.0,-0.99549,1e-05,0.50776]
[1778927762309,48.64,77927.2,0.0,-0.99549,1e-05,0.50776]
[1778927762336,48.64,77932.65,0.0,-0.99545,1e-05,0.51167]
[1778927763436,48.64,77932.65,0.0,-0.99545,1e-05,0.51167]
[1778927763568,48.64,77934.58,0.0,-0.99544,1e-05,0.51306]
[1778927767371,48.64,77932.08,0.0,-0.99546,1e-05,0.51126]
[1778927768378,48.64,77928.09,0.0,-0.99549,1e-05,0.5084]
[1778927770310,48.64,77929.31,0.0,-0.99548,1e-05,0.50927]
[1778927770392,48.64,77929.09,0.0,-0.99548,1e-05,0.50911]
[1778927770560,48.64,77929.09,0.0,-0.99548,1e-05,0.50911]
[1778927773413,48.64,77926.59,0.0,-0.9955,1e-05,0.50733]
[1778927775427,48.64,77924.25,0.0,-0.99551,1e-05,0.50566]
[1778927776434,48.64,77920.93,0.0,-0.99554,1e-05,0.5033]
[1778927777466,48.64,77920.93,0.0,-0.99554,1e-05,0.5033]
[1778927777562,48.64,77920.51,0.0,-0.99554,1e-05,0.503]
[1778927783483,48.64,77921.0,0.0,-0.99554,1e-05,0.50335]
[1778927785497,48.64,77912.45,0.0,-0.9956,1e-05,0.49732]
[1778927786504,48.64,77908.93,0.0,-0.99562,1e-05,0.49485]
[1778927787511,48.64,77906.51,0.0,-0.99564,1e-05,0.49316]
[1778927788594,48.64,77906.51,0.0,-0.99564,1e-05,0.49316]
[1778927788812,48.64,77906.51,0.0,-0.99564,1e-05,0.49316]
[1778927790532,48.64,77901.51,0.0,-0.99567,1e-05,0.48969]
[1778927792546,48.64,77896.46,0.0,-0.99572,1e-05,0.48469]
[1778927793537,48.64,77896.46,0.0,-0.99572,1e-05,0.48469]
[1778927793559,48.64,77896.46,0.0,-0.99572,1e-05,0.48469]
[1778927795589,48.64,77896.05,0.0,-0.99572,1e-05,0.48441]
[1778927795811,48.64,77896.05,0.0,-0.99572,1e-05,0.48441]
[1778927795844,48.64,77896.09,0.0,-0.99572,1e-05,0.48444]
[1778927800602,48.64,77885.47,0.0,-0.99579,1e-05,0.47719]
[1778927801609,48.64,77883.07,0.0,-0.99581,1e-05,0.47557]
[1778927804418,48.64,77881.51,0.0,-0.99582,1e-05,0.47452]
[1778927804470,48.64,77877.33,0.0,-0.99584,1e-05,0.4717]
[1778927804561,48.64,77877.33,0.0,-0.99584,1e-05,0.4717]
[1778927805637,48.64,77873.85,0.0,-0.99587,1e-05,0.46937]
[1778927809591,48.64,77872.09,0.0,-0.99588,1e-05,0.4682]
[1778927809810,48.64,77872.09,0.0,-0.99588,1e-05,0.4682]
[1778927809911,48.64,77871.8,0.0,-0.99588,1e-05,0.468]
[1778927816391,48.64,77871.85,0.0,-0.99588,1e-05,0.46804]
[1778927816568,48.64,77871.07,0.0,-0.99588,1e-05,0.46752]
[1778927819741,48.64,77874.42,0.0,-0.99586,1e-05,0.46975]
[1778927821755,48.64,77863.87,0.0,-0.99593,1e-05,0.46274]
[1778927823500,48.64,77863.87,0.0,-0.99593,1e-05,0.46274]
[1778927823560,48.64,77864.85,0.0,-0.99593,1e-05,0.46339]
[1778927824416,48.64,77864.85,0.0,-0.99593,1e-05,0.46339]
[1778927824445,48.64,77870.75,0.0,-0.99589,1e-05,0.4673]
[1778927824564,48.64,77870.75,0.0,-0.99589,1e-05,0.4673]
[1778927831825,48.64,77869.85,0.0,-0.99589,1e-05,0.4667]
[1778927834852,48.64,77863.84,0.0,-0.99593,1e-05,0.46272]
[1778927836318,48.64,77847.68,0.0,-0.99603,1e-05,0.45215]
[1778927836572,48.64,77847.68,0.0,-0.99603,1e-05,0.45215]
[1778927836860,48.64,77844.85,0.0,-0.99605,1e-05,0.45032]
[1778927837867,48.64,77846.27,0.0,-0.99604,1e-05,0.45124]
[1778927841063,48.64,77846.93,0.0,-0.99604,1e-05,0.45167]
[1778927841308,48.64,77846.93,0.0,-0.99604,1e-05,0.45167]
[1778927841409,48.64,77846.88,0.0,-0.99604,1e-05,0.45163]
[1778927846930,48.64,77846.88,0.0,-0.99604,1e-05,0.45163]
[1778927847937,48.64,77818.38,0.0,-0.99621,1e-05,0.43352]
[1778927848946,48.64,77829.72,0.0,-0.99615,1e-05,0.44065]
[1778927849951,48.64,77837.04,0.0,-0.9961,1e-05,0.44531]
[1778927851054,48.64,77835.91,0.0,-0.99612,1e-05,0.44318]
[1778927851619,48.64,77835.91,0.0,-0.99612,1e-05,0.44318]
[1778927851808,48.64,77835.91,0.0,-0.99612,1e-05,0.44318]
[1778927854441,48.64,77835.12,0.0,-0.99612,1e-05,0.44267]
[1778927854488,48.64,77840.75,0.0,-0.99609,1e-05,0.44627]
[1778927854559,48.64,77840.75,0.0,-0.99609,1e-05,0.44627]
[1778927857000,48.64,77854.5,0.0,-0.996,1e-05,0.45515]
[1778927858007,48.64,77860.38,0.0,-0.99597,1e-05,0.45899]
[1778927860021,48.64,77863.91,0.0,-0.99594,1e-05,0.46131]
[1778927861037,48.64,77857.96,0.0,-0.99598,1e-05,0.45741]
[1778927862467,48.64,77842.18,0.0,-0.99608,1e-05,0.44718]
[1778927863355,48.64,77839.75,0.0,-0.9961,1e-05,0.44563]
[1778927864904,48.64,77839.06,0.0,-0.9961,1e-05,0.44519]
[1778927866139,48.64,77837.67,0.0,-0.99611,1e-05,0.4443]
[1778927866309,48.64,77837.67,0.0,-0.99611,1e-05,0.4443]
[1778927866349,48.64,77837.65,0.0,-0.99611,1e-05,0.44428]
[1778927868085,48.64,77843.8,0.0,-0.99607,1e-05,0.44822]
[1778927869916,48.64,77843.0,0.0,-0.99608,1e-05,0.44771]
[1778927870059,48.64,77843.0,0.0,-0.99608,1e-05,0.44771]
[1778927875134,48.64,77841.46,0.0,-0.99609,1e-05,0.44672]
[1778927876557,48.64,77841.46,0.0,-0.99609,1e-05,0.44672]
[1778927876141,48.64,77844.02,0.0,-0.99607,1e-05,0.44837]
[1778927876809,48.64,77844.02,0.0,-0.99607,1e-05,0.44837]
[1778927877148,48.64,77845.03,0.0,-0.99606,1e-05,0.44902]
[1778927878572,48.64,77845.03,0.0,-0.99606,1e-05,0.44902]
[1778927878809,48.64,77845.63,0.0,-0.99606,1e-05,0.4494]
[1778927883985,48.64,77846.34,0.0,-0.99606,1e-05,0.44986]
[1778927884061,48.64,77846.34,0.0,-0.99606,1e-05,0.44986]
[1778927884503,48.64,77846.34,0.0,-0.99606,1e-05,0.44986]
[1778927884564,48.64,77846.34,0.0,-0.99606,1e-05,0.44986]
[1778927884542,48.64,77846.39,0.0,-0.99605,1e-05,0.44989]
[1778927886211,48.64,77855.36,0.0,-0.996,1e-05,0.45571]
[1778927887218,48.64,77857.41,0.0,-0.99599,1e-05,0.45705]
[1778927888928,48.64,77858.42,0.0,-0.99598,1e-05,0.45771]
[1778927889061,48.64,77858.42,0.0,-0.99598,1e-05,0.45771]
[1778927889366,48.64,77858.42,0.0,-0.99598,1e-05,0.45771]
[1778927889562,48.64,77858.42,0.0,-0.99598,1e-05,0.45771]
[1778927889571,48.64,77858.43,0.0,-0.99598,1e-05,0.45771]
[1778927893260,48.64,77856.37,0.0,-0.99599,1e-05,0.45637]
[1778927894307,48.64,77856.37,0.0,-0.99599,1e-05,0.45637]
[1778927894560,48.64,77856.37,0.0,-0.99599,1e-05,0.45637]
[1778927894351,48.64,77856.32,0.0,-0.99599,1e-05,0.45634]
[1778927896281,48.64,77859.55,0.0,-0.99597,1e-05,0.45845]
[1778927897288,48.64,77862.41,0.0,-0.99595,1e-05,0.46033]
[1778927898295,48.64,77865.66,0.0,-0.99593,1e-05,0.46247]
[1778927901316,48.64,77862.69,0.0,-0.99595,1e-05,0.46051]
[1778927902323,48.64,77855.54,0.0,-0.996,1e-05,0.45583]
[1778927903330,48.64,77848.68,0.0,-0.99604,1e-05,0.45137]
[1778927904337,48.64,77830.98,0.0,-0.99615,1e-05,0.44005]
[1778927905344,48.64,77831.14,0.0,-0.99615,1e-05,0.44015]
[1778927908365,48.64,77833.19,0.0,-0.99614,1e-05,0.44145]
[1778927909372,48.64,77837.64,0.0,-0.99611,1e-05,0.44428]
[1778927911386,48.64,77839.38,0.0,-0.99611,1e-05,0.44398]
[1778927913307,48.64,77839.84,0.0,-0.99611,1e-05,0.44427]
[1778927913561,48.64,77839.84,0.0,-0.99611,1e-05,0.44427]
[1778927920483,48.64,77837.59,0.0,-0.99612,1e-05,0.44284]
[1778927920561,48.64,77837.59,0.0,-0.99612,1e-05,0.44284]
[1778927920579,48.64,77837.6,0.0,-0.99612,1e-05,0.44284]
[1778927921459,48.64,77834.97,0.0,-0.99614,1e-05,0.44117]
[1778927922349,48.64,77834.97,0.0,-0.99614,1e-05,0.44117]
[1778927922561,48.64,77834.97,0.0,-0.99614,1e-05,0.44117]
[1778927932536,48.64,77835.67,0.0,-0.99613,1e-05,0.44162]
[1778927935557,48.64,77837.91,0.0,-0.99612,1e-05,0.44304]
[1778927936520,48.64,77837.91,0.0,-0.99612,1e-05,0.44304]
[1778927936561,48.64,77837.91,0.0,-0.99612,1e-05,0.44304]
[1778927936564,48.64,77837.17,0.0,-0.99612,1e-05,0.44257]
[1778927937008,48.64,77837.17,0.0,-0.99612,1e-05,0.44257]
[1778927937061,48.64,77837.17,0.0,-0.99612,1e-05,0.44257]
[1778927939585,48.64,77843.93,0.0,-0.99608,1e-05,0.44689]
[1778927940592,48.64,77849.04,0.0,-0.99605,1e-05,0.45018]
[1778927942085,48.64,77848.4,0.0,-0.99605,1e-05,0.44976]
[1778927942310,48.64,77848.4,0.0,-0.99605,1e-05,0.44976]
[1778927942614,48.64,77848.4,0.0,-0.99605,1e-05,0.44976]
[1778927942606,48.64,77848.1,0.0,-0.99606,1e-05,0.44957]
[1778927942811,48.64,77848.1,0.0,-0.99606,1e-05,0.44957]
[1778927945627,48.64,77850.89,0.0,-0.99604,1e-05,0.45137]
[1778927946634,48.64,77848.03,0.0,-0.99606,1e-05,0.44952]
[1778927947641,48.64,77840.84,0.0,-0.9961,1e-05,0.44491]
[1778927950295,48.64,77839.37,0.0,-0.99611,1e-05,0.44397]
[1778927950312,48.64,77839.37,0.0,-0.99611,1e-05,0.44397]
[1778927950364,48.64,77837.6,0.0,-0.99612,1e-05,0.44284]
[1778927950752,48.64,77837.6,0.0,-0.99612,1e-05,0.44284]
[1778927950811,48.64,77837.6,0.0,-0.99612,1e-05,0.44284]
[1778927957507,48.64,77836.29,0.0,-0.99613,1e-05,0.44201]
[1778927957561,48.64,77836.29,0.0,-0.99613,1e-05,0.44201]
[1778927957608,48.64,77836.27,0.0,-0.99613,1e-05,0.442]
[1778927958498,48.64,77836.27,0.0,-0.99613,1e-05,0.442]
[1778927958560,48.64,77836.27,0.0,-0.99613,1e-05,0.442]
[1778927958588,48.64,77839.79,0.0,-0.99611,1e-05,0.44424]
[1778927962749,48.64,77843.76,0.0,-0.99608,1e-05,0.44678]
[1778927963756,48.64,77845.62,0.0,-0.99607,1e-05,0.44797]
[1778927964723,48.64,77845.62,0.0,-0.99607,1e-05,0.44797]
[1778927964810,48.64,77845.62,0.0,-0.99607,1e-05,0.44797]
[1778927965083,48.64,77845.62,0.0,-0.99607,1e-05,0.44797]
[1778927965315,48.64,77845.62,0.0,-0.99607,1e-05,0.44797]
[1778927965413,48.64,77845.74,0.0,-0.99607,1e-05,0.44805]
[1778927970805,48.64,77851.62,0.0,-0.99603,1e-05,0.45184]
[1778927971812,48.64,77851.82,0.0,-0.99605,1e-05,0.45054]
[1778927973526,48.64,77851.82,0.0,-0.99605,1e-05,0.45054]
[1778927973562,48.64,77851.82,0.0,-0.99605,1e-05,0.45054]
[1778927973627,48.64,77851.51,0.0,-0.99605,1e-05,0.45034]
[1778927974004,48.64,77851.51,0.0,-0.99605,1e-05,0.45034]
[1778927974060,48.64,77851.51,0.0,-0.99605,1e-05,0.45034]
[1778927975840,48.64,77845.36,0.0,-0.99609,1e-05,0.44639]
[1778927976847,48.64,77841.98,0.0,-0.99611,1e-05,0.44422]
[1778927978609,48.64,77841.98,0.0,-0.99611,1e-05,0.44422]
[1778927978660,48.64,77844.25,0.0,-0.99609,1e-05,0.44567]
[1778927978811,48.64,77844.25,0.0,-0.99609,1e-05,0.44567]
[1778927979070,48.64,77844.25,0.0,-0.99609,1e-05,0.44567]
[1778927979314,48.64,77844.25,0.0,-0.99609,1e-05,0.44567]
[1778927980875,48.64,77847.09,0.0,-0.99607,1e-05,0.4475]
[1778927982889,48.64,77850.09,0.0,-0.99606,1e-05,0.44943]
[1778927983729,48.64,77850.09,0.0,-0.99606,1e-05,0.44943]
[1778927983810,48.64,77850.09,0.0,-0.99606,1e-05,0.44943]
[1778927983896,48.64,77851.05,0.0,-0.99605,1e-05,0.45005]
[1778927984913,48.64,77851.05,0.0,-0.99605,1e-05,0.45005]
[1778927985060,48.64,77851.05,0.0,-0.99605,1e-05,0.45005]
[1778927989938,48.64,77860.98,0.0,-0.99599,1e-05,0.4565]
[1778927991952,48.64,77861.39,0.0,-0.99598,1e-05,0.45676]
[1778927993094,48.64,77861.39,0.0,-0.99598,1e-05,0.45676]
[1778927993310,48.64,77861.39,0.0,-0.99598,1e-05,0.45676]
[1778927993458,48.64,77861.39,0.0,-0.99598,1e-05,0.45676]
[1778927993563,48.64,77861.39,0.0,-0.99598,1e-05,0.45676]
[1778927993664,48.64,77861.33,0.0,-0.99599,1e-05,0.45672]
[1778927998967,48.64,77862.72,0.0,-0.99598,1e-05,0.45763]
[1778928001017,48.64,77860.2,0.0,-0.99599,1e-05,0.45599]
[1778928002024,48.64,77854.21,0.0,-0.99603,1e-05,0.45209]
[1778928003491,48.64,77854.21,0.0,-0.99603,1e-05,0.45209]
[1778928003563,48.64,77854.21,0.0,-0.99603,1e-05,0.45209]
[1778928003575,48.64,77851.82,0.0,-0.99605,1e-05,0.45054]
[1778928004286,48.64,77851.82,0.0,-0.99605,1e-05,0.45054]
[1778928004310,48.64,77851.82,0.0,-0.99605,1e-05,0.45054]
[1778928004411,48.64,77854.34,0.0,-0.99603,1e-05,0.45217]
[1778928010080,48.64,77854.38,0.0,-0.99603,1e-05,0.4522]
[1778928015115,48.64,77855.23,0.0,-0.99602,1e-05,0.45275]
[1778928018948,48.64,77855.79,0.0,-0.99602,1e-05,0.45312]
[1778928019059,48.64,77855.79,0.0,-0.99602,1e-05,0.45312]
[1778928019426,48.64,77855.79,0.0,-0.99602,1e-05,0.45312]
[1778928019563,48.64,77855.79,0.0,-0.99602,1e-05,0.45312]
[1778928019618,48.64,77855.62,0.0,-0.99602,1e-05,0.453]
[1778928022057,48.64,77855.86,0.0,-0.99602,1e-05,0.45316]
[1778928022164,48.64,77856.29,0.0,-0.99602,1e-05,0.45344]
[1778928024178,48.64,77845.64,0.0,-0.99608,1e-05,0.44657]
[1778928025185,48.64,77843.15,0.0,-0.9961,1e-05,0.44497]
[1778928025786,48.64,77843.15,0.0,-0.9961,1e-05,0.44497]
[1778928025809,48.64,77843.15,0.0,-0.9961,1e-05,0.44497]
[1778928026619,48.64,77843.15,0.0,-0.9961,1e-05,0.44497]
[1778928026715,48.64,77846.99,0.0,-0.99608,1e-05,0.44743]
[1778928026812,48.64,77846.99,0.0,-0.99608,1e-05,0.44743]
[1778928027199,48.64,77849.37,0.0,-0.99606,1e-05,0.44896]
[1778928028206,48.64,77851.2,0.0,-0.99605,1e-05,0.45014]
[1778928031572,48.64,77852.83,0.0,-0.99604,1e-05,0.4512]
[1778928031811,48.64,77852.51,0.0,-0.99605,1e-05,0.44956]
[1778928033500,48.64,77853.51,0.0,-0.99605,1e-05,0.45021]
[1778928033562,48.64,77853.51,0.0,-0.99605,1e-05,0.45021]
[1778928033600,48.64,77852.97,0.0,-0.99605,1e-05,0.44986]
[1778928035255,48.64,77850.93,0.0,-0.99606,1e-05,0.44854]
[1778928036050,48.64,77850.93,0.0,-0.99606,1e-05,0.44854]
[1778928036068,48.64,77850.93,0.0,-0.99606,1e-05,0.44854]
[1778928041297,48.64,77850.66,0.0,-0.99606,1e-05,0.44837]
[1778928046332,48.64,77850.48,0.0,-0.99607,1e-05,0.44825]
[1778928046956,48.64,77850.48,0.0,-0.99607,1e-05,0.44825]
[1778928047062,48.64,77850.48,0.0,-0.99607,1e-05,0.44825]
[1778928047387,48.64,77850.48,0.0,-0.99607,1e-05,0.44825]
[1778928047564,48.64,77850.48,0.0,-0.99607,1e-05,0.44825]
[1778928047640,48.64,77850.48,0.0,-0.99607,1e-05,0.44825]
[1778928048346,48.64,77847.64,0.0,-0.99608,1e-05,0.44643]
[1778928050361,48.64,77845.65,0.0,-0.9961,1e-05,0.44515]
[1778928055395,48.64,77845.53,0.0,-0.9961,1e-05,0.44508]
[1778928057458,48.64,77845.41,0.0,-0.9961,1e-05,0.445]
[1778928057561,48.64,77845.41,0.0,-0.9961,1e-05,0.445]
[1778928057615,48.64,77843.81,0.0,-0.99611,1e-05,0.44398]
[1778928057941,48.64,77843.81,0.0,-0.99611,1e-05,0.44398]
[1778928058062,48.64,77843.81,0.0,-0.99611,1e-05,0.44398]
[1778928061437,48.64,77841.08,0.0,-0.99612,1e-05,0.44224]
[1778928062644,48.64,77841.08,0.0,-0.99612,1e-05,0.44224]
[1778928062709,48.64,77841.08,0.0,-0.99612,1e-05,0.44224]
[1778928063482,48.64,77840.9,0.0,-0.99613,1e-05,0.44212]
[1778928063561,48.64,77840.9,0.0,-0.99613,1e-05,0.44212]
[1778928063662,48.64,77835.91,0.0,-0.99616,1e-05,0.43896]
[1778928067479,48.64,77834.21,0.0,-0.99617,1e-05,0.43789]
[1778928069493,48.64,77838.79,0.0,-0.99614,1e-05,0.44078]
[1778928071483,48.64,77840.01,0.0,-0.99613,1e-05,0.44156]
[1778928071564,48.64,77840.01,0.0,-0.99613,1e-05,0.44156]
[1778928074528,48.64,77837.02,0.0,-0.99615,1e-05,0.43966]
[1778928079563,48.64,77837.3,0.0,-0.99615,1e-05,0.43984]
[1778928079811,48.64,77837.3,0.0,-0.99615,1e-05,0.43984]
[1778928080064,48.64,77837.3,0.0,-0.99615,1e-05,0.43984]
[1778928080461,48.64,77837.3,0.0,-0.99615,1e-05,0.43984]
[1778928080563,48.64,77837.3,0.0,-0.99615,1e-05,0.43984]
[1778928080570,48.64,77838.06,0.0,-0.99614,1e-05,0.44032]
[1778928085691,48.64,77838.77,0.0,-0.99614,1e-05,0.44077]
[1778928085608,48.64,77840.88,0.0,-0.99613,1e-05,0.44211]
[1778928085810,48.64,77840.88,0.0,-0.99613,1e-05,0.44211]
[1778928086668,48.64,77840.88,0.0,-0.99613,1e-05,0.44211]
[1778928086769,48.64,77844.03,0.0,-0.99611,1e-05,0.44412]
[1778928086807,48.64,77844.03,0.0,-0.99611,1e-05,0.44412]
[1778928087622,48.64,77845.15,0.0,-0.9961,1e-05,0.44483]
[1778928091388,48.64,77845.61,0.0,-0.9961,1e-05,0.44513]
[1778928091565,48.64,77845.61,0.0,-0.9961,1e-05,0.44513]
[1778928093665,48.64,77848.02,0.0,-0.99609,1e-05,0.44525]
[1778928094672,48.64,77850.92,0.0,-0.99608,1e-05,0.44711]
[1778928095389,48.64,77850.92,0.0,-0.99608,1e-05,0.44711]
[1778928095561,48.64,77850.92,0.0,-0.99608,1e-05,0.44711]
[1778928095715,48.64,77850.92,0.0,-0.99608,1e-05,0.44711]
[1778928095679,48.64,77852.14,0.0,-0.99607,1e-05,0.4479]
[1778928095809,48.64,77852.14,0.0,-0.99607,1e-05,0.4479]
[1778928101721,48.64,77853.83,0.0,-0.99606,1e-05,0.44899]
[1778928104665,48.64,77854.09,0.0,-0.99606,1e-05,0.44915]
[1778928104742,48.64,77854.01,0.0,-0.99606,1e-05,0.4491]
[1778928104809,48.64,77854.01,0.0,-0.99606,1e-05,0.4491]
[1778928105326,48.64,77854.01,0.0,-0.99606,1e-05,0.4491]
[1778928105562,48.64,77854.01,0.0,-0.99606,1e-05,0.4491]
[1778928105749,48.64,77854.0,0.0,-0.99606,1e-05,0.44909]
[1778928106756,48.64,77859.82,0.0,-0.99602,1e-05,0.45286]
[1778928107763,48.64,77857.14,0.0,-0.99604,1e-05,0.45112]
[1778928108452,48.64,77857.14,0.0,-0.99604,1e-05,0.45112]
[1778928108561,48.64,77857.14,0.0,-0.99604,1e-05,0.45112]
[1778928112702,48.64,77857.75,0.0,-0.99603,1e-05,0.45152]
[1778928112744,48.64,77857.75,0.0,-0.99603,1e-05,0.45152]
[1778928112808,48.64,77857.75,0.0,-0.99603,1e-05,0.45152]
[1778928113805,48.64,77857.57,0.0,-0.99603,1e-05,0.4514]
[1778928120756,48.64,77857.4,0.0,-0.99603,1e-05,0.45129]
[1778928120812,48.64,77857.42,0.0,-0.99603,1e-05,0.4513]
[1778928126896,48.64,77858.37,0.0,-0.99603,1e-05,0.45192]
[1778928134952,48.64,77858.6,0.0,-0.99603,1e-05,0.45207]
[1778928137207,48.64,77858.6,0.0,-0.99603,1e-05,0.45207]
[1778928137280,48.64,77858.6,0.0,-0.99603,1e-05,0.45207]
[1778928137307,48.64,77858.6,0.0,-0.99603,1e-05,0.45207]
[1778928137381,48.64,77857.01,0.0,-0.99604,1e-05,0.45104]
[1778928143008,48.64,77857.47,0.0,-0.99603,1e-05,0.45134]
[1778928146061,48.64,77857.17,0.0,-0.99604,1e-05,0.45114]
[1778928146081,48.64,77857.17,0.0,-0.99604,1e-05,0.45114]
[1778928146311,48.64,77857.17,0.0,-0.99604,1e-05,0.45114]
[1778928146334,48.64,77863.06,0.0,-0.996,1e-05,0.45497]
[1778928147036,48.64,77867.48,0.0,-0.99597,1e-05,0.45786]
[1778928151064,48.64,77864.67,0.0,-0.996,1e-05,0.45458]
[1778928152071,48.64,77862.5,0.0,-0.99601,1e-05,0.45317]
[1778928154047,48.64,77862.11,0.0,-0.99602,1e-05,0.45291]
[1778928154061,48.64,77862.11,0.0,-0.99602,1e-05,0.45291]
[1778928155092,48.64,77865.08,0.0,-0.996,1e-05,0.45484]
[1778928157147,48.64,77865.8,0.0,-0.99599,1e-05,0.45531]
[1778928157308,48.64,77865.8,0.0,-0.99599,1e-05,0.45531]
[1778928157707,48.64,77865.8,0.0,-0.99599,1e-05,0.45531]
[1778928157812,48.64,77865.8,0.0,-0.99599,1e-05,0.45531]
[1778928157770,48.64,77871.72,0.0,-0.99596,1e-05,0.45919]
[1778928158113,48.64,77873.3,0.0,-0.99595,1e-05,0.46023]
[1778928162141,48.64,77876.22,0.0,-0.99593,1e-05,0.46216]
[1778928163955,48.64,77876.81,0.0,-0.99592,1e-05,0.46255]
[1778928164063,48.64,77876.81,0.0,-0.99592,1e-05,0.46255]
[1778928170197,48.64,77879.01,0.0,-0.99591,1e-05,0.46401]
[1778928172211,48.64,77880.44,0.0,-0.9959,1e-05,0.46495]
[1778928173843,48.64,77880.44,0.0,-0.9959,1e-05,0.46495]
[1778928174059,48.64,77880.45,0.0,-0.9959,1e-05,0.46496]
[1778928174254,48.64,77880.45,0.0,-0.9959,1e-05,0.46496]
[1778928174313,48.64,77880.45,0.0,-0.9959,1e-05,0.46496]
[1778928174414,48.64,77883.32,0.0,-0.99588,1e-05,0.46687]
[1778928180091,48.64,77883.7,0.0,-0.99588,1e-05,0.46712]
[1778928180311,48.64,77883.7,0.0,-0.99588,1e-05,0.46712]
[1778928183288,48.64,77885.35,0.0,-0.99587,1e-05,0.46823]
[1778928184729,48.64,77885.35,0.0,-0.99587,1e-05,0.46823]
[1778928184809,48.64,77885.35,0.0,-0.99587,1e-05,0.46823]
[1778928184826,48.64,77892.97,0.0,-0.99582,1e-05,0.47334]
[1778928185562,48.64,77892.97,0.0,-0.99582,1e-05,0.47334]
[1778928185810,48.64,77892.97,0.0,-0.99582,1e-05,0.47334]
[1778928185867,48.64,77892.69,0.0,-0.99582,1e-05,0.47315]
[1778928191344,48.64,77892.72,0.0,-0.99582,1e-05,0.47317]
[1778928193822,48.64,77891.51,0.0,-0.99583,1e-05,0.47236]
[1778928193877,48.64,77886.16,0.0,-0.99586,1e-05,0.46877]
[1778928194061,48.64,77886.16,0.0,-0.99586,1e-05,0.46877]
[1778928194366,48.64,77885.89,0.0,-0.99586,1e-05,0.46859]
[1778928195569,48.64,77885.89,0.0,-0.99586,1e-05,0.46859]
[1778928195809,48.64,77885.89,0.0,-0.99586,1e-05,0.46859]
[1778928195829,48.64,77883.24,0.0,-0.99588,1e-05,0.46682]
[1778928196381,48.64,77881.75,0.0,-0.99589,1e-05,0.46583]
[1778928198492,48.64,77882.26,0.0,-0.99589,1e-05,0.46616]
[1778928198563,48.64,77882.26,0.0,-0.99589,1e-05,0.46616]
[1778928198663,48.64,77882.06,0.0,-0.99589,1e-05,0.46603]
[1778928201556,48.64,77881.81,0.0,-0.99589,1e-05,0.46587]
[1778928201809,48.64,77881.81,0.0,-0.99589,1e-05,0.46587]
[1778928201820,48.64,77879.13,0.0,-0.99591,1e-05,0.46408]
[1778928203430,48.64,77877.91,0.0,-0.99592,1e-05,0.46328]
[1778928208466,48.64,77877.11,0.0,-0.99592,1e-05,0.46275]
[1778928209823,48.64,77874.3,0.0,-0.99594,1e-05,0.46089]
[1778928210061,48.64,77874.3,0.0,-0.99594,1e-05,0.46089]
[1778928210479,48.64,77871.4,0.0,-0.99596,1e-05,0.45898]
[1778928210981,48.64,77871.4,0.0,-0.99596,1e-05,0.45898]
[1778928211061,48.64,77871.4,0.0,-0.99596,1e-05,0.45898]
[1778928212062,48.64,77870.7,0.0,-0.99598,1e-05,0.45707]
[1778928212493,48.64,77870.1,0.0,-0.99598,1e-05,0.45668]
[1778928214507,48.64,77867.89,0.0,-0.99599,1e-05,0.45524]
[1778928219542,48.64,77867.74,0.0,-0.99599,1e-05,0.45514]
[1778928221566,48.64,77867.59,0.0,-0.996,1e-05,0.45504]
[1778928221810,48.64,77867.59,0.0,-0.996,1e-05,0.45504]
[1778928227598,48.64,77865.94,0.0,-0.99601,1e-05,0.45396]
[1778928233640,48.64,77866.09,0.0,-0.996,1e-05,0.45406]
[1778928238642,48.64,77864.69,0.0,-0.99601,1e-05,0.45315]
[1778928238811,48.64,77864.69,0.0,-0.99601,1e-05,0.45315]
[1778928240686,48.64,77864.46,0.0,-0.99601,1e-05,0.453]
[1778928240807,48.64,77864.46,0.0,-0.99601,1e-05,0.453]
[1778928240908,48.64,77864.42,0.0,-0.99602,1e-05,0.45297]
[1778928245974,48.64,77863.12,0.0,-0.99602,1e-05,0.45213]
[1778928246060,48.64,77863.12,0.0,-0.99602,1e-05,0.45213]
[1778928251766,48.64,77861.85,0.0,-0.99603,1e-05,0.45131]
[1778928257808,48.64,77863.29,0.0,-0.99602,1e-05,0.45224]
[1778928259965,48.64,77863.16,0.0,-0.99602,1e-05,0.45216]
[1778928260058,48.64,77863.16,0.0,-0.99602,1e-05,0.45216]
[1778928261113,48.64,77863.01,0.0,-0.99602,1e-05,0.45206]
[1778928261309,48.64,77863.01,0.0,-0.99602,1e-05,0.45206]
[1778928261836,48.64,77862.97,0.0,-0.99602,1e-05,0.45203]
[1778928264857,48.64,77865.24,0.0,-0.99601,1e-05,0.45351]
[1778928269892,48.64,77864.45,0.0,-0.99601,1e-05,0.45299]
[1778928271906,48.64,77864.64,0.0,-0.99603,1e-05,0.45168]
[1778928272532,48.64,77864.64,0.0,-0.99603,1e-05,0.45168]
[1778928272560,48.64,77864.64,0.0,-0.99603,1e-05,0.45168]
[1778928274927,48.64,77861.87,0.0,-0.99604,1e-05,0.44989]
[1778928279962,48.64,77861.89,0.0,-0.99604,1e-05,0.4499]
[1778928284490,48.64,77862.22,0.0,-0.99604,1e-05,0.45011]
[1778928284563,48.64,77862.22,0.0,-0.99604,1e-05,0.45011]
[1778928284660,48.64,77862.2,0.0,-0.99604,1e-05,0.4501]
[1778928287651,48.64,77862.2,0.0,-0.99604,1e-05,0.4501]
[1778928287808,48.64,77862.2,0.0,-0.99604,1e-05,0.4501]
[1778928293056,48.64,77863.42,0.0,-0.99603,1e-05,0.45089]
[1778928295166,48.64,77865.07,0.0,-0.99602,1e-05,0.45196]
[1778928295310,48.64,77865.07,0.0,-0.99602,1e-05,0.45196]
[1778928296696,48.64,77866.12,0.0,-0.99602,1e-05,0.45264]
[1778928296808,48.64,77866.12,0.0,-0.99602,1e-05,0.45264]
[1778928296910,48.64,77865.79,0.0,-0.99602,1e-05,0.45243]
[1778928300862,48.64,77866.23,0.0,-0.99602,1e-05,0.45271]
[1778928301066,48.64,77866.62,0.0,-0.99601,1e-05,0.45297]
[1778928306147,48.64,77866.61,0.0,-0.99601,1e-05,0.45296]
[1778928308429,48.64,77866.39,0.0,-0.99602,1e-05,0.45282]
[1778928308559,48.64,77866.39,0.0,-0.99602,1e-05,0.45282]
[1778928308597,48.64,77861.64,0.0,-0.99605,1e-05,0.44974]
[1778928310395,48.64,77860.07,0.0,-0.99605,1e-05,0.44872]
[1778928310559,48.64,77860.07,0.0,-0.99605,1e-05,0.44872]
[1778928310645,48.64,77860.03,0.0,-0.99606,1e-05,0.4487]
[1778928312189,48.64,77863.59,0.0,-0.99603,1e-05,0.451]
[1778928317224,48.64,77865.63,0.0,-0.99602,1e-05,0.45232]
[1778928320757,48.64,77864.83,0.0,-0.99602,1e-05,0.4518]
[1778928320810,48.64,77864.83,0.0,-0.99602,1e-05,0.4518]
[1778928326287,48.64,77864.99,0.0,-0.99602,1e-05,0.45191]
[1778928331322,48.64,77864.83,0.0,-0.99604,1e-05,0.45037]
[1778928336269,48.64,77864.9,0.0,-0.99604,1e-05,0.45041]
[1778928336311,48.64,77864.9,0.0,-0.99604,1e-05,0.45041]
[1778928336370,48.64,77864.9,0.0,-0.99604,1e-05,0.45041]
[1778928338380,48.64,77864.9,0.0,-0.99604,1e-05,0.45041]
[1778928338559,48.64,77864.9,0.0,-0.99604,1e-05,0.45041]
[1778928345420,48.64,77865.0,0.0,-0.99604,1e-05,0.45048]
[1778928347668,48.64,77855.53,0.0,-0.9961,1e-05,0.44438]
[1778928348060,48.64,77855.53,0.0,-0.9961,1e-05,0.44438]
[1778928348441,48.64,77852.69,0.0,-0.99611,1e-05,0.44257]
[1778928349985,48.64,77852.69,0.0,-0.99611,1e-05,0.44257]
[1778928350024,48.64,77850.66,0.0,-0.99613,1e-05,0.44128]
[1778928350059,48.64,77850.66,0.0,-0.99613,1e-05,0.44128]
[1778928352469,48.64,77858.03,0.0,-0.99608,1e-05,0.44599]
[1778928353476,48.64,77861.48,0.0,-0.99606,1e-05,0.4482]
[1778928354484,48.64,77863.8,0.0,-0.99604,1e-05,0.4497]
[1778928355366,48.64,77863.8,0.0,-0.99604,1e-05,0.4497]
[1778928355410,48.64,77863.8,0.0,-0.99604,1e-05,0.4497]
[1778928355565,48.64,77863.8,0.0,-0.99604,1e-05,0.4497]
[1778928355621,48.64,77864.29,0.0,-0.99604,1e-05,0.45002]
[1778928361533,48.64,77865.31,0.0,-0.99603,1e-05,0.45068]
[1778928364554,48.64,77867.77,0.0,-0.99602,1e-05,0.45227]
[1778928365561,48.64,77871.4,0.0,-0.996,1e-05,0.45464]
[1778928367191,48.64,77872.19,0.0,-0.99599,1e-05,0.45515]
[1778928367308,48.64,77872.19,0.0,-0.99599,1e-05,0.45515]
[1778928367580,48.64,77869.57,0.0,-0.99601,1e-05,0.45344]
[1778928370601,48.64,77864.35,0.0,-0.99604,1e-05,0.45006]
[1778928371747,48.64,77864.35,0.0,-0.99604,1e-05,0.45006]
[1778928371751,48.64,77864.35,0.0,-0.99604,1e-05,0.45006]
[1778928371810,48.64,77864.35,0.0,-0.99604,1e-05,0.45006]
[1778928371848,48.64,77863.81,0.0,-0.99604,1e-05,0.44971]
[1778928377650,48.64,77863.23,0.0,-0.99605,1e-05,0.44933]
[1778928381678,48.64,77860.94,0.0,-0.99606,1e-05,0.44786]
[1778928383090,48.64,77862.3,0.0,-0.99605,1e-05,0.44873]
[1778928383309,48.64,77862.3,0.0,-0.99605,1e-05,0.44873]
[1778928383692,48.64,77863.72,0.0,-0.99604,1e-05,0.44965]
[1778928388725,48.64,77863.15,0.0,-0.99605,1e-05,0.44928]
[1778928388728,48.64,77863.15,0.0,-0.99605,1e-05,0.44928]
[1778928388811,48.64,77863.15,0.0,-0.99605,1e-05,0.44928]
[1778928388870,48.64,77862.53,0.0,-0.99605,1e-05,0.44888]
[1778928391748,48.64,77863.04,0.0,-0.99606,1e-05,0.44778]
[1778928393762,48.64,77860.63,0.0,-0.99608,1e-05,0.44623]
[1778928395004,48.64,77860.63,0.0,-0.99608,1e-05,0.44623]
[1778928395009,48.64,77860.63,0.0,-0.99608,1e-05,0.44623]
[1778928395061,48.64,77860.63,0.0,-0.99608,1e-05,0.44623]
[1778928395776,48.64,77861.07,0.0,-0.99607,1e-05,0.44651]
[1778928396783,48.64,77864.72,0.0,-0.99605,1e-05,0.44886]
[1778928399804,48.64,77868.86,0.0,-0.99602,1e-05,0.45154]
[1778928400208,48.64,77868.86,0.0,-0.99602,1e-05,0.45154]
[1778928400213,48.64,77868.86,0.0,-0.99602,1e-05,0.45154]
[1778928400310,48.64,77868.86,0.0,-0.99602,1e-05,0.45154]
[1778928400811,48.64,77868.25,0.0,-0.99603,1e-05,0.45115]
[1778928403832,48.64,77871.19,0.0,-0.99601,1e-05,0.45306]
[1778928405162,48.64,77873.1,0.0,-0.996,1e-05,0.4543]
[1778928405256,48.64,77873.1,0.0,-0.996,1e-05,0.4543]
[1778928405310,48.64,77873.1,0.0,-0.996,1e-05,0.4543]
[1778928405846,48.64,77872.22,0.0,-0.996,1e-05,0.45373]
[1778928408867,48.64,77874.31,0.0,-0.99599,1e-05,0.45509]
[1778928412045,48.64,77875.04,0.0,-0.99598,1e-05,0.45557]
[1778928412060,48.64,77875.04,0.0,-0.99598,1e-05,0.45557]
[1778928412087,48.64,77875.04,0.0,-0.99598,1e-05,0.45557]
[1778928412096,48.64,77877.44,0.0,-0.99597,1e-05,0.45714]
[1778928412310,48.64,77877.44,0.0,-0.99597,1e-05,0.45714]
[1778928413902,48.64,77880.67,0.0,-0.99595,1e-05,0.45926]
[1778928417930,48.64,77882.93,0.0,-0.99593,1e-05,0.46075]
[1778928419528,48.64,77883.54,0.0,-0.99593,1e-05,0.46115]
[1778928419562,48.64,77883.54,0.0,-0.99593,1e-05,0.46115]
[1778928422965,48.64,77888.88,0.0,-0.9959,1e-05,0.46469]
[1778928425203,48.64,77889.67,0.0,-0.99589,1e-05,0.46522]
[1778928425310,48.64,77889.67,0.0,-0.99589,1e-05,0.46522]
[1778928425331,48.64,77889.67,0.0,-0.99589,1e-05,0.46522]
[1778928425562,48.64,77889.67,0.0,-0.99589,1e-05,0.46522]
[1778928425986,48.64,77889.74,0.0,-0.99589,1e-05,0.46526]
[1778928431023,48.64,77890.83,0.0,-0.99588,1e-05,0.46599]
[1778928433943,48.64,77891.59,0.0,-0.99588,1e-05,0.4665]
[1778928434061,48.64,77891.59,0.0,-0.99588,1e-05,0.4665]
[1778928439079,48.64,77894.01,0.0,-0.99586,1e-05,0.46811]
[1778928440086,48.64,77903.5,0.0,-0.9958,1e-05,0.4745]
[1778928441093,48.64,77905.86,0.0,-0.99578,1e-05,0.4761]
[1778928442995,48.64,77906.16,0.0,-0.99578,1e-05,0.4763]
[1778928443058,48.64,77906.16,0.0,-0.99578,1e-05,0.4763]
[1778928443505,48.64,77908.05,0.0,-0.99577,1e-05,0.47759]
[1778928443563,48.64,77908.05,0.0,-0.99577,1e-05,0.47759]
[1778928444114,48.64,77908.43,0.0,-0.99577,1e-05,0.47785]
[1778928445121,48.64,77911.16,0.0,-0.99575,1e-05,0.47971]
[1778928447008,48.64,77911.73,0.0,-0.99574,1e-05,0.4801]
[1778928447062,48.64,77911.73,0.0,-0.99574,1e-05,0.4801]
[1778928452170,48.64,77913.74,0.0,-0.99574,1e-05,0.47996]
[1778928454104,48.64,77913.74,0.0,-0.99574,1e-05,0.47996]
[1778928454165,48.64,77913.67,0.0,-0.99574,1e-05,0.47992]
[1778928454312,48.64,77913.67,0.0,-0.99574,1e-05,0.47992]
[1778928454379,48.64,77914.18,0.0,-0.99574,1e-05,0.48027]
[1778928455192,48.64,77907.37,0.0,-0.99579,1e-05,0.47563]
[1778928456771,48.64,77907.37,0.0,-0.99579,1e-05,0.47563]
[1778928456810,48.64,77907.37,0.0,-0.99579,1e-05,0.47563]
[1778928457140,48.64,77907.37,0.0,-0.99579,1e-05,0.47563]
[1778928456910,48.64,77901.27,0.0,-0.99583,1e-05,0.4715]
[1778928457310,48.64,77901.27,0.0,-0.99583,1e-05,0.4715]
[1778928457411,48.64,77901.23,0.0,-0.99583,1e-05,0.47148]
[1778928463251,48.64,77897.22,0.0,-0.99585,1e-05,0.46878]
[1778928466023,48.64,77896.55,0.0,-0.99586,1e-05,0.46834]
[1778928466061,48.64,77896.55,0.0,-0.99586,1e-05,0.46834]
[1778928470300,48.64,77902.08,0.0,-0.99582,1e-05,0.47205]
[1778928471543,48.64,77902.08,0.0,-0.99582,1e-05,0.47205]
[1778928471562,48.64,77902.08,0.0,-0.99582,1e-05,0.47205]
[1778928471839,48.64,77902.08,0.0,-0.99582,1e-05,0.47205]
[1778928472064,48.64,77902.08,0.0,-0.99582,1e-05,0.47205]
[1778928472146,48.64,77904.88,0.0,-0.9958,1e-05,0.47394]
[1778928477349,48.64,77905.47,0.0,-0.9958,1e-05,0.47434]
[1778928480705,48.64,77905.76,0.0,-0.9958,1e-05,0.47454]
[1778928480809,48.64,77905.76,0.0,-0.9958,1e-05,0.47454]
[1778928481377,48.64,77909.94,0.0,-0.99577,1e-05,0.47737]
[1778928482385,48.64,77911.97,0.0,-0.99576,1e-05,0.47876]
[1778928484057,48.64,77911.97,0.0,-0.99576,1e-05,0.47876]
[1778928484060,48.64,77911.97,0.0,-0.99576,1e-05,0.47876]
[1778928484094,48.64,77910.91,0.0,-0.99576,1e-05,0.47803]
[1778928484309,48.64,77910.91,0.0,-0.99576,1e-05,0.47803]
[1778928485405,48.64,77914.05,0.0,-0.99574,1e-05,0.48018]
[1778928486412,48.64,77917.2,0.0,-0.99572,1e-05,0.48233]
[1778928487555,48.64,77917.2,0.0,-0.99572,1e-05,0.48233]
[1778928487808,48.64,77917.2,0.0,-0.99572,1e-05,0.48233]
[1778928495475,48.64,77918.79,0.0,-0.99571,1e-05,0.48343]
[1778928500231,48.64,77918.98,0.0,-0.99571,1e-05,0.48356]
[1778928500311,48.64,77918.98,0.0,-0.99571,1e-05,0.48356]
[1778928500388,48.64,77918.98,0.0,-0.99571,1e-05,0.48356]
[1778928500564,48.64,77918.98,0.0,-0.99571,1e-05,0.48356]
[1778928500652,48.64,77919.63,0.0,-0.9957,1e-05,0.48401]
[1778928503493,48.64,77918.3,0.0,-0.99571,1e-05,0.48309]
[1778928503564,48.64,77918.3,0.0,-0.99571,1e-05,0.48309]
[1778928506126,48.64,77918.04,0.0,-0.99572,1e-05,0.48291]
[1778928506177,48.64,77918.04,0.0,-0.99572,1e-05,0.48291]
[1778928506182,48.64,77920.53,0.0,-0.9957,1e-05,0.48463]
[1778928506311,48.64,77920.53,0.0,-0.9957,1e-05,0.48463]
[1778928506552,48.64,77923.86,0.0,-0.99568,1e-05,0.48692]
[1778928511587,48.64,77924.47,0.0,-0.99569,1e-05,0.48582]
[1778928512521,48.64,77924.47,0.0,-0.99569,1e-05,0.48582]
[1778928512562,48.64,77924.47,0.0,-0.99569,1e-05,0.48582]
[1778928512679,48.64,77924.47,0.0,-0.99569,1e-05,0.48582]
[1778928512810,48.64,77924.47,0.0,-0.99569,1e-05,0.48582]
[1778928512911,48.64,77927.11,0.0,-0.99567,1e-05,0.48765]
[1778928514608,48.64,77923.8,0.0,-0.99569,1e-05,0.48536]
[1778928517630,48.64,77921.89,0.0,-0.9957,1e-05,0.48404]
[1778928519044,48.64,77921.89,0.0,-0.9957,1e-05,0.48404]
[1778928519058,48.64,77921.89,0.0,-0.9957,1e-05,0.48404]
[1778928519159,48.64,77919.27,0.0,-0.99572,1e-05,0.48224]
[1778928521657,48.64,77916.99,0.0,-0.99574,1e-05,0.48068]
[1778928527699,48.64,77917.19,0.0,-0.99573,1e-05,0.48082]
[1778928529713,48.64,77913.96,0.0,-0.99576,1e-05,0.47861]
[1778928530720,48.64,77910.58,0.0,-0.99578,1e-05,0.47631]
[1778928531225,48.64,77910.58,0.0,-0.99578,1e-05,0.47631]
[1778928531309,48.64,77910.58,0.0,-0.99578,1e-05,0.47631]
[1778928531656,48.64,77910.58,0.0,-0.99578,1e-05,0.47631]
[1778928531809,48.64,77910.58,0.0,-0.99578,1e-05,0.47631]
[1778928531824,48.64,77909.4,0.0,-0.99579,1e-05,0.47551]
[1778928535755,48.64,77907.06,0.0,-0.9958,1e-05,0.47392]
[1778928537769,48.64,77904.51,0.0,-0.99582,1e-05,0.4722]
[1778928538555,48.64,77904.51,0.0,-0.99582,1e-05,0.4722]
[1778928538811,48.64,77904.51,0.0,-0.99582,1e-05,0.4722]
[1778928546080,48.64,77903.56,0.0,-0.99583,1e-05,0.47156]
[1778928546160,48.64,77900.87,0.0,-0.99584,1e-05,0.46975]
[1778928546308,48.64,77900.87,0.0,-0.99584,1e-05,0.46975]
[1778928547071,48.64,77900.87,0.0,-0.99584,1e-05,0.46975]
[1778928547126,48.64,77898.25,0.0,-0.99586,1e-05,0.46799]
[1778928547311,48.64,77898.25,0.0,-0.99586,1e-05,0.46799]
[1778928552874,48.64,77898.23,0.0,-0.99586,1e-05,0.46798]
[1778928557909,48.64,77898.97,0.0,-0.99586,1e-05,0.46848]
[1778928562600,48.64,77898.82,0.0,-0.99586,1e-05,0.46838]
[1778928562813,48.64,77898.82,0.0,-0.99586,1e-05,0.46838]
[1778928567979,48.64,77898.09,0.0,-0.99586,1e-05,0.46789]
[1778928568530,48.64,77898.09,0.0,-0.99586,1e-05,0.46789]
[1778928568566,48.64,77898.09,0.0,-0.99586,1e-05,0.46789]
[1778928568978,48.64,77898.09,0.0,-0.99586,1e-05,0.46789]
[1778928569064,48.64,77898.09,0.0,-0.99586,1e-05,0.46789]
[1778928569133,48.64,77898.98,0.0,-0.99586,1e-05,0.46848]
[1778928571000,48.64,77899.03,0.0,-0.99587,1e-05,0.46704]
[1778928576035,48.64,77897.89,0.0,-0.99588,1e-05,0.46628]
[1778928576458,48.64,77897.89,0.0,-0.99588,1e-05,0.46628]
[1778928576571,48.64,77897.89,0.0,-0.99588,1e-05,0.46628]
[1778928582077,48.64,77898.2,0.0,-0.99587,1e-05,0.46648]
[1778928585098,48.64,77896.26,0.0,-0.99589,1e-05,0.46519]
[1778928585932,48.64,77896.26,0.0,-0.99589,1e-05,0.46519]
[1778928586061,48.64,77896.26,0.0,-0.99589,1e-05,0.46519]
[1778928586718,48.64,77896.1,0.0,-0.99589,1e-05,0.46508]
[1778928586812,48.64,77896.1,0.0,-0.99589,1e-05,0.46508]
[1778928587112,48.64,77895.64,0.0,-0.99589,1e-05,0.46478]
[1778928590184,48.64,77896.23,0.0,-0.99589,1e-05,0.46517]
[1778928590310,48.64,77897.72,0.0,-0.99588,1e-05,0.46616]
[1778928596178,48.64,77897.66,0.0,-0.99588,1e-05,0.46612]
[1778928601212,48.64,77889.37,0.0,-0.99593,1e-05,0.46062]
[1778928601668,48.64,77889.37,0.0,-0.99593,1e-05,0.46062]
[1778928601814,48.64,77889.37,0.0,-0.99593,1e-05,0.46062]
[1778928602219,48.64,77886.45,0.0,-0.99595,1e-05,0.45869]
[1778928602494,48.64,77886.45,0.0,-0.99595,1e-05,0.45869]
[1778928602562,48.64,77886.45,0.0,-0.99595,1e-05,0.45869]
[1778928603226,48.64,77886.56,0.0,-0.99595,1e-05,0.45877]
[1778928606247,48.64,77883.47,0.0,-0.99597,1e-05,0.45674]
[1778928607914,48.64,77882.6,0.0,-0.99597,1e-05,0.45617]
[1778928608060,48.64,77882.6,0.0,-0.99597,1e-05,0.45617]
[1778928611282,48.64,77880.48,0.0,-0.99599,1e-05,0.45478]
[1778928613059,48.64,77880.44,0.0,-0.99599,1e-05,0.45475]
[1778928613225,48.64,77880.44,0.0,-0.99599,1e-05,0.45475]
[1778928613297,48.64,77879.93,0.0,-0.99599,1e-05,0.45442]
[1778928614623,48.64,77879.6,0.0,-0.99599,1e-05,0.4542]
[1778928614807,48.64,77879.6,0.0,-0.99599,1e-05,0.4542]
[1778928616318,48.64,77882.7,0.0,-0.99597,1e-05,0.45623]
[1778928621354,48.64,77884.21,0.0,-0.99596,1e-05,0.45722]
[1778928622361,48.64,77893.5,0.0,-0.9959,1e-05,0.46335]
[1778928623385,48.64,77893.5,0.0,-0.9959,1e-05,0.46335]
[1778928623561,48.64,77893.5,0.0,-0.9959,1e-05,0.46335]
[1778928623662,48.64,77895.73,0.0,-0.99589,1e-05,0.46484]
[1778928624365,48.64,77895.73,0.0,-0.99589,1e-05,0.46484]
[1778928624562,48.64,77895.73,0.0,-0.99589,1e-05,0.46484]
[1778928624663,48.64,77895.6,0.0,-0.99589,1e-05,0.46475]
[1778928631424,48.64,77895.93,0.0,-0.9959,1e-05,0.4635]
[1778928632561,48.64,77895.93,0.0,-0.9959,1e-05,0.4635]
[1778928632816,48.64,77895.93,0.0,-0.9959,1e-05,0.4635]
[1778928634445,48.64,77901.2,0.0,-0.99587,1e-05,0.46701]
[1778928636025,48.64,77901.2,0.0,-0.99587,1e-05,0.46701]
[1778928636061,48.64,77901.2,0.0,-0.99587,1e-05,0.46701]
[1778928636126,48.64,77904.34,0.0,-0.99585,1e-05,0.46911]
[1778928636388,48.64,77904.34,0.0,-0.99585,1e-05,0.46911]
[1778928636577,48.64,77904.34,0.0,-0.99585,1e-05,0.46911]
[1778928636618,48.64,77905.72,0.0,-0.99584,1e-05,0.47004]
[1778928643508,48.64,77907.01,0.0,-0.99583,1e-05,0.47091]
[1778928645522,48.64,77910.3,0.0,-0.99581,1e-05,0.47313]
[1778928647632,48.64,77910.27,0.0,-0.99581,1e-05,0.47311]
[1778928647809,48.64,77910.27,0.0,-0.99581,1e-05,0.47311]
[1778928653578,48.64,77910.35,0.0,-0.99581,1e-05,0.47316]
[1778928654720,48.64,77910.35,0.0,-0.99581,1e-05,0.47316]
[1778928654808,48.64,77910.35,0.0,-0.99581,1e-05,0.47316]
[1778928654821,48.64,77910.9,0.0,-0.9958,1e-05,0.47353]
[1778928656600,48.64,77913.48,0.0,-0.99579,1e-05,0.47528]
[1778928657913,48.64,77913.48,0.0,-0.99579,1e-05,0.47528]
[1778928658058,48.64,77913.48,0.0,-0.99579,1e-05,0.47528]
[1778928664662,48.64,77914.93,0.0,-0.99578,1e-05,0.47626]
[1778928665347,48.64,77914.93,0.0,-0.99578,1e-05,0.47626]
[1778928665562,48.64,77915.91,0.0,-0.99577,1e-05,0.47693]
[1778928665572,48.64,77915.91,0.0,-0.99577,1e-05,0.47693]
[1778928668698,48.64,77921.62,0.0,-0.99573,1e-05,0.48083]
[1778928670712,48.64,77917.23,0.0,-0.99576,1e-05,0.47783]
[1778928673734,48.64,77922.33,0.0,-0.99573,1e-05,0.48132]
[1778928674741,48.64,77926.27,0.0,-0.9957,1e-05,0.48403]
[1778928676755,48.64,77924.91,0.0,-0.99571,1e-05,0.48309]
[1778928681790,48.64,77917.29,0.0,-0.99576,1e-05,0.47787]
[1778928683804,48.64,77911.7,0.0,-0.9958,1e-05,0.47407]
[1778928688842,48.64,77909.11,0.0,-0.99581,1e-05,0.47232]
[1778928692870,48.64,77909.3,0.0,-0.99583,1e-05,0.47096]
[1778928698912,48.64,77910.17,0.0,-0.99582,1e-05,0.47155]
[1778928704954,48.64,77909.72,0.0,-0.99582,1e-05,0.47124]
[1778928705961,48.64,77904.05,0.0,-0.99586,1e-05,0.46744]
[1778928706969,48.64,77899.2,0.0,-0.99589,1e-05,0.4642]
[1778928710869,48.64,77898.92,0.0,-0.99589,1e-05,0.46401]
[1778928711070,48.64,77898.92,0.0,-0.99589,1e-05,0.46401]
[1778928721066,48.64,77900.75,0.0,-0.99588,1e-05,0.46523]
[1778928721877,48.64,77900.75,0.0,-0.99588,1e-05,0.46523]
[1778928722064,48.64,77900.75,0.0,-0.99588,1e-05,0.46523]
[1778928722073,48.64,77900.15,0.0,-0.99589,1e-05,0.46483]
[1778928727108,48.64,77900.05,0.0,-0.99589,1e-05,0.46476]
[1778928732143,48.64,77900.7,0.0,-0.99588,1e-05,0.4652]
[1778928733150,48.64,77907.11,0.0,-0.99584,1e-05,0.46949]
[1778928735164,48.64,77908.12,0.0,-0.99583,1e-05,0.47017]
[1778928737178,48.64,77912.23,0.0,-0.99581,1e-05,0.47294]
[1778928738406,48.64,77912.23,0.0,-0.99581,1e-05,0.47294]
[1778928738409,48.64,77913.26,0.0,-0.9958,1e-05,0.47363]
[1778928738562,48.64,77913.26,0.0,-0.9958,1e-05,0.47363]
[1778928744227,48.64,77914.56,0.0,-0.99579,1e-05,0.47451]
[1778928745413,48.64,77914.56,0.0,-0.99579,1e-05,0.47451]
[1778928746060,48.64,77914.89,0.0,-0.99579,1e-05,0.47474]
[1778928751277,48.64,77914.31,0.0,-0.99581,1e-05,0.47285]
[1778928755829,48.64,77915.59,0.0,-0.9958,1e-05,0.47371]
[1778928756060,48.64,77915.59,0.0,-0.9958,1e-05,0.47371]
[1778928756312,48.64,77915.51,0.0,-0.9958,1e-05,0.47366]
[1778928756598,48.64,77915.51,0.0,-0.9958,1e-05,0.47366]
[1778928756808,48.64,77915.51,0.0,-0.9958,1e-05,0.47366]
[1778928761347,48.64,77913.73,0.0,-0.99581,1e-05,0.47246]
[1778928761897,48.64,77913.73,0.0,-0.99581,1e-05,0.47246]
[1778928762060,48.64,77913.73,0.0,-0.99581,1e-05,0.47246]
[1778928762354,48.64,77914.38,0.0,-0.99581,1e-05,0.4729]
[1778928763338,48.64,77914.38,0.0,-0.99581,1e-05,0.4729]
[1778928763560,48.64,77914.67,0.0,-0.9958,1e-05,0.47309]
[1778928765375,48.64,77921.66,0.0,-0.99576,1e-05,0.47784]
[1778928765674,48.64,77921.66,0.0,-0.99576,1e-05,0.47784]
[1778928765810,48.64,77921.66,0.0,-0.99576,1e-05,0.47784]
[1778928766383,48.64,77922.79,0.0,-0.99575,1e-05,0.47861]
[1778928767389,48.64,77926.39,0.0,-0.99572,1e-05,0.48107]
[1778928767702,48.64,77926.39,0.0,-0.99572,1e-05,0.48107]
[1778928767814,48.64,77926.39,0.0,-0.99572,1e-05,0.48107]
[1778928769403,48.64,77928.83,0.0,-0.99571,1e-05,0.48275]
[1778928770410,48.64,77932.46,0.0,-0.99568,1e-05,0.48525]
[1778928771807,48.64,77932.01,0.0,-0.99569,1e-05,0.48494]
[1778928772060,48.64,77932.01,0.0,-0.99569,1e-05,0.48494]
[1778928772424,48.64,77930.47,0.0,-0.9957,1e-05,0.48388]
[1778928772970,48.64,77930.47,0.0,-0.9957,1e-05,0.48388]
[1778928773064,48.64,77930.47,0.0,-0.9957,1e-05,0.48388]
[1778928778466,48.64,77929.79,0.0,-0.9957,1e-05,0.48341]
[1778928782922,48.64,77930.74,0.0,-0.9957,1e-05,0.48407]
[1778928783059,48.64,77930.74,0.0,-0.9957,1e-05,0.48407]
[1778928783160,48.64,77929.17,0.0,-0.99571,1e-05,0.48298]
[1778928783534,48.64,77929.17,0.0,-0.99571,1e-05,0.48298]
[1778928783565,48.64,77929.17,0.0,-0.99571,1e-05,0.48298]
[1778928789543,48.64,77928.76,0.0,-0.99571,1e-05,0.4827]
[1778928792418,48.64,77928.77,0.0,-0.99571,1e-05,0.48271]
[1778928791557,48.64,77926.89,0.0,-0.99572,1e-05,0.48142]
[1778928792569,48.64,77926.89,0.0,-0.99572,1e-05,0.48142]
[1778928793428,48.64,77926.89,0.0,-0.99572,1e-05,0.48142]
[1778928792633,48.64,77923.82,0.0,-0.99574,1e-05,0.47931]
[1778928793564,48.64,77923.82,0.0,-0.99574,1e-05,0.47931]
[1778928802638,48.64,77923.93,0.0,-0.99574,1e-05,0.47939]
[1778928806666,48.64,77920.64,0.0,-0.99576,1e-05,0.47714]
[1778928807576,48.64,77920.64,0.0,-0.99576,1e-05,0.47714]
[1778928807814,48.64,77920.64,0.0,-0.99576,1e-05,0.47714]
[1778928807910,48.64,77919.96,0.0,-0.99577,1e-05,0.47668]
[1778928808793,48.64,77919.96,0.0,-0.99577,1e-05,0.47668]
[1778928808809,48.64,77919.96,0.0,-0.99577,1e-05,0.47668]
[1778928814902,48.64,77918.61,0.0,-0.99579,1e-05,0.47426]
[1778928815148,48.64,77918.61,0.0,-0.99579,1e-05,0.47426]
[1778928815308,48.64,77918.61,0.0,-0.99579,1e-05,0.47426]
[1778928815312,48.64,77918.66,0.0,-0.99579,1e-05,0.4743]
[1778928816736,48.64,77900.05,0.0,-0.99591,1e-05,0.46182]
[1778928817743,48.64,77898.53,0.0,-0.99592,1e-05,0.46081]
[1778928819188,48.64,77898.53,0.0,-0.99592,1e-05,0.46081]
[1778928819311,48.64,77898.53,0.0,-0.99592,1e-05,0.46081]
[1778928829827,48.64,77896.15,0.0,-0.99594,1e-05,0.45924]
[1778928833144,48.64,77895.45,0.0,-0.99594,1e-05,0.45878]
[1778928833311,48.64,77895.45,0.0,-0.99594,1e-05,0.45878]
[1778928833344,48.64,77895.45,0.0,-0.99594,1e-05,0.45878]
[1778928834346,48.64,77895.45,0.0,-0.99594,1e-05,0.45878]
[1778928834569,48.64,77894.88,0.0,-0.99595,1e-05,0.4584]
[1778928834862,48.64,77891.92,0.0,-0.99596,1e-05,0.45646]
[1778928840149,48.64,77891.88,0.0,-0.99597,1e-05,0.45643]
[1778928840314,48.64,77891.88,0.0,-0.99597,1e-05,0.45643]
[1778928840390,48.64,77891.88,0.0,-0.99597,1e-05,0.45643]
[1778928840415,48.64,77891.3,0.0,-0.99597,1e-05,0.45605]
[1778928840563,48.64,77891.3,0.0,-0.99597,1e-05,0.45605]
[1778928840904,48.64,77889.23,0.0,-0.99598,1e-05,0.4547]
[1778928845939,48.64,77890.08,0.0,-0.99598,1e-05,0.45525]
[1778928847953,48.64,77887.93,0.0,-0.99599,1e-05,0.45385]
[1778928852990,48.64,77887.57,0.0,-0.99599,1e-05,0.45361]
[1778928858025,48.64,77887.61,0.0,-0.99599,1e-05,0.45364]
[1778928859385,48.64,77887.61,0.0,-0.99599,1e-05,0.45364]
[1778928859561,48.64,77887.61,0.0,-0.99599,1e-05,0.45364]
[1778928859482,48.64,77889.18,0.0,-0.99598,1e-05,0.45466]
[1778928860039,48.64,77889.21,0.0,-0.99598,1e-05,0.45468]
[1778928860670,48.64,77889.21,0.0,-0.99598,1e-05,0.45468]
[1778928860813,48.64,77889.21,0.0,-0.99598,1e-05,0.45468]
[1778928867088,48.64,77889.73,0.0,-0.99598,1e-05,0.45502]
[1778928873130,48.64,77889.78,0.0,-0.99599,1e-05,0.4536]
[1778928876116,48.64,77889.8,0.0,-0.99599,1e-05,0.45362]
[1778928876310,48.64,77889.8,0.0,-0.99599,1e-05,0.45362]
[1778928876411,48.64,77889.35,0.0,-0.99599,1e-05,0.45332]
[1778928876939,48.64,77889.35,0.0,-0.99599,1e-05,0.45332]
[1778928877063,48.64,77889.35,0.0,-0.99599,1e-05,0.45332]
[1778928881492,48.64,77890.09,0.0,-0.99599,1e-05,0.45381]
[1778928881563,48.64,77890.09,0.0,-0.99599,1e-05,0.45381]
[1778928887231,48.64,77889.35,0.0,-0.99599,1e-05,0.45332]
[1778928891655,48.64,77889.73,0.0,-0.99599,1e-05,0.45357]
[1778928891809,48.64,77889.73,0.0,-0.99599,1e-05,0.45357]
[1778928892266,48.64,77889.85,0.0,-0.99599,1e-05,0.45365]
[1778928897301,48.64,77889.73,0.0,-0.99599,1e-05,0.45357]
[1778928900341,48.64,77888.59,0.0,-0.996,1e-05,0.45283]
[1778928900564,48.64,77888.59,0.0,-0.996,1e-05,0.45283]
[1778928905676,48.64,77887.24,0.0,-0.99601,1e-05,0.45195]
[1778928905807,48.64,77887.24,0.0,-0.99601,1e-05,0.45195]
[1778928906858,48.64,77887.24,0.0,-0.99601,1e-05,0.45195]
[1778928907061,48.64,77887.24,0.0,-0.99601,1e-05,0.45195]
[1778928907371,48.64,77887.15,0.0,-0.99601,1e-05,0.45189]
[1778928912406,48.64,77888.24,0.0,-0.996,1e-05,0.4526]
[1778928914202,48.64,77889.27,0.0,-0.99599,1e-05,0.45327]
[1778928914311,48.64,77889.27,0.0,-0.99599,1e-05,0.45327]
[1778928916970,48.64,77889.41,0.0,-0.99599,1e-05,0.45336]
[1778928916981,48.64,77889.41,0.0,-0.99599,1e-05,0.45336]
[1778928917589,48.64,77901.05,0.0,-0.99592,1e-05,0.46101]
[1778928918448,48.64,77910.25,0.0,-0.99586,1e-05,0.46714]
[1778928919455,48.64,77911.35,0.0,-0.99585,1e-05,0.46788]
[1778928919961,48.64,77911.35,0.0,-0.99585,1e-05,0.46788]
[1778928920065,48.64,77911.35,0.0,-0.99585,1e-05,0.46788]
[1778928921470,48.64,77911.38,0.0,-0.99585,1e-05,0.4679]
[1778928921560,48.64,77911.38,0.0,-0.99585,1e-05,0.4679]
[1778928921572,48.64,77913.63,0.0,-0.99584,1e-05,0.46941]
[1778928924533,48.64,77914.44,0.0,-0.99583,1e-05,0.46995]
[1778928924563,48.64,77914.44,0.0,-0.99583,1e-05,0.46995]
[1778928927515,48.64,77916.57,0.0,-0.99582,1e-05,0.47139]
[1778928927756,48.64,77916.57,0.0,-0.99582,1e-05,0.47139]
[1778928928057,48.64,77916.57,0.0,-0.99582,1e-05,0.47139]
[1778928928526,48.64,77917.3,0.0,-0.99581,1e-05,0.47188]
[1778928930214,48.64,77916.67,0.0,-0.99582,1e-05,0.47145]
[1778928930310,48.64,77916.67,0.0,-0.99582,1e-05,0.47145]
[1778928930540,48.64,77919.35,0.0,-0.9958,1e-05,0.47326]
[1778928932554,48.64,77919.98,0.0,-0.99581,1e-05,0.47219]
[1778928934568,48.64,77917.9,0.0,-0.99582,1e-05,0.47079]
[1778928935575,48.64,77921.45,0.0,-0.9958,1e-05,0.47319]
[1778928936542,48.64,77921.45,0.0,-0.9958,1e-05,0.47319]
[1778928936563,48.64,77921.45,0.0,-0.9958,1e-05,0.47319]
[1778928940822,48.64,77922.65,0.0,-0.99579,1e-05,0.474]
[1778928941557,48.64,77922.65,0.0,-0.99579,1e-05,0.474]
[1778928941813,48.64,77923.1,0.0,-0.99579,1e-05,0.47431]
[1778928942059,48.64,77923.1,0.0,-0.99579,1e-05,0.47431]
[1778928942624,48.64,77924.25,0.0,-0.99578,1e-05,0.47509]
[1778928945139,48.64,77924.99,0.0,-0.99577,1e-05,0.47559]
[1778928945309,48.64,77924.99,0.0,-0.99577,1e-05,0.47559]
[1778928950684,48.64,77924.53,0.0,-0.99578,1e-05,0.47528]
[1778928953691,48.64,77925.21,0.0,-0.99577,1e-05,0.47574]
[1778928953812,48.64,77925.21,0.0,-0.99577,1e-05,0.47574]
[1778928955059,48.64,77926.89,0.0,-0.99576,1e-05,0.47688]
[1778928955309,48.64,77926.89,0.0,-0.99576,1e-05,0.47688]
[1778928955410,48.64,77926.99,0.0,-0.99576,1e-05,0.47695]
[1778928961455,48.64,77927.75,0.0,-0.99576,1e-05,0.47747]
[1778928961560,48.64,77927.75,0.0,-0.99576,1e-05,0.47747]
[1778928961761,48.64,77923.63,0.0,-0.99578,1e-05,0.47467]
[1778928963403,48.64,77923.63,0.0,-0.99578,1e-05,0.47467]
[1778928963570,48.64,77923.63,0.0,-0.99578,1e-05,0.47467]
[1778928963670,48.64,77932.37,0.0,-0.99572,1e-05,0.48063]
[1778928964521,48.64,77932.37,0.0,-0.99572,1e-05,0.48063]
[1778928964561,48.64,77932.37,0.0,-0.99572,1e-05,0.48063]
[1778928964663,48.64,77932.93,0.0,-0.99572,1e-05,0.48101]
[1778928965789,48.64,77930.81,0.0,-0.99573,1e-05,0.47956]
[1778928968825,48.64,77930.38,0.0,-0.99574,1e-05,0.47927]
[1778928969061,48.64,77930.38,0.0,-0.99574,1e-05,0.47927]
[1778928974852,48.64,77933.4,0.0,-0.99572,1e-05,0.48134]
[1778928975907,48.64,77933.4,0.0,-0.99572,1e-05,0.48134]
[1778928976063,48.64,77933.4,0.0,-0.99572,1e-05,0.48134]
[1778928976160,48.64,77935.79,0.0,-0.9957,1e-05,0.48298]
[1778928976943,48.64,77935.79,0.0,-0.9957,1e-05,0.48298]
[1778928977058,48.64,77935.79,0.0,-0.9957,1e-05,0.48298]
[1778928977160,48.64,77936.18,0.0,-0.9957,1e-05,0.48325]
[1778928977874,48.64,77933.62,0.0,-0.99572,1e-05,0.48149]
[1778928982908,48.64,77934.35,0.0,-0.99571,1e-05,0.48199]
[1778928991971,48.64,77935.84,0.0,-0.99571,1e-05,0.4815]
[1778928993780,48.64,77935.66,0.0,-0.99571,1e-05,0.48137]
[1778928993813,48.64,77935.66,0.0,-0.99571,1e-05,0.48137]
[1778929000027,48.64,77935.82,0.0,-0.99571,1e-05,0.48148]
[1778929004729,48.64,77936.24,0.0,-0.99571,1e-05,0.48177]
[1778929004809,48.64,77936.24,0.0,-0.99571,1e-05,0.48177]
[1778929005847,48.64,77936.36,0.0,-0.99571,1e-05,0.48185]
[1778929006058,48.64,77936.36,0.0,-0.99571,1e-05,0.48185]
[1778929006159,48.64,77936.33,0.0,-0.99571,1e-05,0.48183]
[1778929010155,48.64,77938.31,0.0,-0.9957,1e-05,0.4832]
[1778929010310,48.64,77938.31,0.0,-0.9957,1e-05,0.4832]
[1778929013232,48.64,77939.14,0.0,-0.99569,1e-05,0.48377]
[1778929013308,48.64,77939.14,0.0,-0.99569,1e-05,0.48377]
[1778929013332,48.64,77940.13,0.0,-0.99568,1e-05,0.48445]
[1778929017146,48.64,77943.52,0.0,-0.99566,1e-05,0.4868]
[1778929021828,48.64,77944.62,0.0,-0.99565,1e-05,0.48756]
[1778929022060,48.64,77944.62,0.0,-0.99565,1e-05,0.48756]
[1778929027216,48.64,77944.37,0.0,-0.99566,1e-05,0.48739]
[1778929028763,48.64,77944.03,0.0,-0.99566,1e-05,0.48715]
[1778929028809,48.64,77944.03,0.0,-0.99566,1e-05,0.48715]
[1778929029253,48.64,77944.03,0.0,-0.99566,1e-05,0.48715]
[1778929029311,48.64,77944.03,0.0,-0.99566,1e-05,0.48715]
[1778929029354,48.64,77943.85,0.0,-0.99566,1e-05,0.48703]
[1778929030237,48.64,77947.32,0.0,-0.99564,1e-05,0.48944]
[1778929035412,48.64,77949.25,0.0,-0.99562,1e-05,0.49079]
[1778929035573,48.64,77949.25,0.0,-0.99562,1e-05,0.49079]
[1778929037286,48.64,77954.34,0.0,-0.99559,1e-05,0.49435]
[1778929038293,48.64,77950.86,0.0,-0.99561,1e-05,0.49191]
[1778929039456,48.64,77950.86,0.0,-0.99561,1e-05,0.49191]
[1778929039560,48.64,77950.86,0.0,-0.99561,1e-05,0.49191]
[1778929040239,48.64,77949.15,0.0,-0.99562,1e-05,0.49072]
[1778929040312,48.64,77949.15,0.0,-0.99562,1e-05,0.49072]
[1778929040340,48.64,77949.04,0.0,-0.99562,1e-05,0.49064]
[1778929042321,48.64,77946.9,0.0,-0.99564,1e-05,0.48915]
[1778929044335,48.64,77939.01,0.0,-0.99569,1e-05,0.48368]
[1778929044772,48.64,77939.01,0.0,-0.99569,1e-05,0.48368]
[1778929044809,48.64,77939.01,0.0,-0.99569,1e-05,0.48368]
[1778929045342,48.64,77936.81,0.0,-0.99571,1e-05,0.48216]
[1778929050377,48.64,77936.42,0.0,-0.99571,1e-05,0.48189]
[1778929051384,48.64,77936.49,0.0,-0.99572,1e-05,0.48042]
[1778929053346,48.64,77937.8,0.0,-0.99571,1e-05,0.48132]
[1778929053566,48.64,77937.8,0.0,-0.99571,1e-05,0.48132]
[1778929054405,48.64,77928.31,0.0,-0.99578,1e-05,0.47484]
[1778929055412,48.64,77926.7,0.0,-0.99579,1e-05,0.47374]
[1778929056618,48.64,77926.7,0.0,-0.99579,1e-05,0.47374]
[1778929056719,48.64,77927.27,0.0,-0.99578,1e-05,0.47413]
[1778929056808,48.64,77927.27,0.0,-0.99578,1e-05,0.47413]
[1778929061455,48.64,77929.48,0.0,-0.99577,1e-05,0.47563]
[1778929066490,48.64,77929.84,0.0,-0.99577,1e-05,0.47588]
[1778929066912,48.64,77929.84,0.0,-0.99577,1e-05,0.47588]
[1778929067059,48.64,77929.84,0.0,-0.99577,1e-05,0.47588]
[1778929072532,48.64,77930.04,0.0,-0.99577,1e-05,0.47601]
[1778929077567,48.64,77930.71,0.0,-0.99576,1e-05,0.47647]
[1778929077838,48.64,77930.71,0.0,-0.99576,1e-05,0.47647]
[1778929078060,48.64,77930.71,0.0,-0.99576,1e-05,0.47647]
[1778929079148,48.64,77929.1,0.0,-0.99577,1e-05,0.47537]
[1778929079311,48.64,77929.1,0.0,-0.99577,1e-05,0.47537]
[1778929079581,48.64,77928.74,0.0,-0.99577,1e-05,0.47513]
[1778929083521,48.64,77928.95,0.0,-0.99577,1e-05,0.47527]
[1778929083564,48.64,77928.95,0.0,-0.99577,1e-05,0.47527]
[1778929083609,48.64,77922.21,0.0,-0.99582,1e-05,0.47071]
[1778929085623,48.64,77920.42,0.0,-0.99583,1e-05,0.4695]
[1778929088366,48.64,77920.81,0.0,-0.99583,1e-05,0.46976]
[1778929088559,48.64,77920.81,0.0,-0.99583,1e-05,0.46976]
[1778929088644,48.64,77920.85,0.0,-0.99583,1e-05,0.46979]
[1778929093761,48.64,77919.91,0.0,-0.99583,1e-05,0.46916]
[1778929093800,48.64,77916.57,0.0,-0.99586,1e-05,0.46692]
[1778929099515,48.64,77915.89,0.0,-0.99586,1e-05,0.46646]
[1778929102485,48.64,77915.38,0.0,-0.99586,1e-05,0.46612]
[1778929102559,48.64,77915.38,0.0,-0.99586,1e-05,0.46612]
[1778929104025,48.64,77914.92,0.0,-0.99587,1e-05,0.46581]
[1778929104060,48.64,77914.92,0.0,-0.99587,1e-05,0.46581]
[1778929105769,48.64,77914.91,0.0,-0.99587,1e-05,0.46581]
[1778929110804,48.64,77916.54,0.0,-0.99586,1e-05,0.4669]
[1778929112317,48.64,77915.76,0.0,-0.99587,1e-05,0.46489]
[1778929112561,48.64,77915.76,0.0,-0.99587,1e-05,0.46489]
[1778929117853,48.64,77916.24,0.0,-0.99587,1e-05,0.46521]
[1778929122494,48.64,77916.77,0.0,-0.99587,1e-05,0.46557]
[1778929122559,48.64,77916.77,0.0,-0.99587,1e-05,0.46557]
[1778929124515,48.64,77918.05,0.0,-0.99586,1e-05,0.46642]
[1778929124562,48.64,77918.05,0.0,-0.99586,1e-05,0.46642]
[1778929124661,48.64,77922.39,0.0,-0.99583,1e-05,0.46933]
[1778929129937,48.64,77922.51,0.0,-0.99583,1e-05,0.46942]
[1778929132958,48.64,77926.56,0.0,-0.9958,1e-05,0.47215]
[1778929137993,48.64,77927.23,0.0,-0.9958,1e-05,0.4726]
[1778929141002,48.64,77928.01,0.0,-0.99579,1e-05,0.47313]
[1778929141060,48.64,77928.01,0.0,-0.99579,1e-05,0.47313]
[1778929146606,48.64,77928.02,0.0,-0.99579,1e-05,0.47314]
[1778929146809,48.64,77928.02,0.0,-0.99579,1e-05,0.47314]
[1778929146657,48.64,77928.27,0.0,-0.99579,1e-05,0.47331]
[1778929153337,48.64,77929.0,0.0,-0.99579,1e-05,0.4738]
[1778929153561,48.64,77929.0,0.0,-0.99579,1e-05,0.4738]
[1778929159143,48.64,77930.15,0.0,-0.99578,1e-05,0.47458]
[1778929161021,48.64,77929.16,0.0,-0.99578,1e-05,0.47391]
[1778929161157,48.64,77926.62,0.0,-0.9958,1e-05,0.47219]
[1778929163338,48.64,77926.33,0.0,-0.9958,1e-05,0.47199]
[1778929163561,48.64,77926.33,0.0,-0.9958,1e-05,0.47199]
[1778929163661,48.64,77926.23,0.0,-0.9958,1e-05,0.47193]
[1778929169222,48.64,77926.44,0.0,-0.9958,1e-05,0.47207]
[1778929171236,48.64,77926.41,0.0,-0.99582,1e-05,0.47055]
[1778929176271,48.64,77927.06,0.0,-0.99581,1e-05,0.47099]
[1778929178286,48.64,77929.54,0.0,-0.9958,1e-05,0.47266]
[1778929183321,48.64,77931.0,0.0,-0.99579,1e-05,0.47365]
[1778929188356,48.64,77932.87,0.0,-0.99577,1e-05,0.47492]
[1778929193391,48.64,77932.62,0.0,-0.99577,1e-05,0.47475]
[1778929199433,48.64,77933.46,0.0,-0.99577,1e-05,0.47533]
[1778929201447,48.64,77944.27,0.0,-0.9957,1e-05,0.48273]
[1778929202454,48.64,77947.69,0.0,-0.99567,1e-05,0.48509]
[1778929203461,48.64,77953.59,0.0,-0.99563,1e-05,0.48919]
[1778929204468,48.64,77955.66,0.0,-0.99562,1e-05,0.49064]
[1778929205475,48.64,77960.32,0.0,-0.99559,1e-05,0.4939]
[1778929206483,48.64,77975.44,0.0,-0.99548,1e-05,0.50463]
[1778929207490,48.64,77981.23,0.0,-0.99544,1e-05,0.50879]
[1778929209504,48.64,77991.77,0.0,-0.99536,1e-05,0.51644]
[1778929210511,48.64,77995.63,0.0,-0.99533,1e-05,0.51926]
[1778929212042,48.64,77993.98,0.0,-0.99535,1e-05,0.51805]
[1778929214539,48.64,77999.97,0.0,-0.9953,1e-05,0.52245]
[1778929216024,48.64,78000.32,0.0,-0.9953,1e-05,0.52271]
[1778929216553,48.64,78004.61,0.0,-0.99527,1e-05,0.52588]
[1778929218060,48.64,78006.0,0.0,-0.99526,1e-05,0.52692]
[1778929219574,48.64,78010.17,0.0,-0.99523,1e-05,0.53002]
[1778929222595,48.64,78012.54,0.0,-0.99521,1e-05,0.53179]
[1778929223602,48.64,78016.34,0.0,-0.99518,1e-05,0.53464]
[1778929225616,48.64,78018.55,0.0,-0.99516,1e-05,0.5363]
[1778929228637,48.64,78020.91,0.0,-0.99514,1e-05,0.53809]
[1778929231293,48.64,78022.19,0.0,-0.99514,1e-05,0.53905]
[1778929231311,48.64,78022.19,0.0,-0.99514,1e-05,0.53905]
[1778929231663,48.64,78022.19,0.0,-0.99514,1e-05,0.53905]
[1778929231809,48.64,78022.19,0.0,-0.99514,1e-05,0.53905]
[1778929231830,48.64,78022.16,0.0,-0.99515,1e-05,0.53738]
[1778929234531,48.64,78023.4,0.0,-0.99514,1e-05,0.53831]
[1778929234680,48.64,78035.03,0.0,-0.99505,1e-05,0.54717]
[1778929235687,48.64,78040.54,0.0,-0.99501,1e-05,0.55141]
[1778929236694,48.64,78036.79,0.0,-0.99504,1e-05,0.54852]
[1778929237702,48.64,78032.66,0.0,-0.99507,1e-05,0.54536]
[1778929238542,48.64,78032.66,0.0,-0.99507,1e-05,0.54536]
[1778929239715,48.64,78035.28,0.0,-0.99505,1e-05,0.54736]
[1778929240722,48.64,78037.49,0.0,-0.99503,1e-05,0.54906]
[1778929241729,48.64,78035.46,0.0,-0.99505,1e-05,0.5475]
[1778929242736,48.64,78038.44,0.0,-0.99503,1e-05,0.54979]
[1778929244369,48.64,78038.52,0.0,-0.99502,1e-05,0.54985]
[1778929244563,48.64,78038.52,0.0,-0.99502,1e-05,0.54985]
[1778929244750,48.64,78045.7,0.0,-0.99497,1e-05,0.5554]
[1778929245757,48.64,78052.5,0.0,-0.99492,1e-05,0.56071]
[1778929246764,48.64,78056.8,0.0,-0.99488,1e-05,0.56408]
[1778929247771,48.64,78048.37,0.0,-0.99495,1e-05,0.55748]
[1778929248778,48.64,78049.04,0.0,-0.99494,1e-05,0.558]
[1778929252489,48.64,78048.51,0.0,-0.99495,1e-05,0.55759]
[1778929252564,48.64,78048.51,0.0,-0.99495,1e-05,0.55759]
[1778929252806,48.64,78050.77,0.0,-0.99493,1e-05,0.55935]
[1778929254821,48.64,78053.86,0.0,-0.9949,1e-05,0.56177]
[1778929257902,48.64,78048.58,0.0,-0.99495,1e-05,0.55764]
[1778929258630,48.64,78048.58,0.0,-0.99495,1e-05,0.55764]
[1778929258634,48.64,78048.58,0.0,-0.99495,1e-05,0.55764]
[1778929258808,48.64,78048.58,0.0,-0.99495,1e-05,0.55764]
[1778929258909,48.64,78046.55,0.0,-0.99496,1e-05,0.55606]
[1778929260923,48.64,78040.38,0.0,-0.99501,1e-05,0.55129]
[1778929261930,48.64,78036.32,0.0,-0.99504,1e-05,0.54816]
[1778929263912,48.64,78034.97,0.0,-0.99505,1e-05,0.54712]
[1778929263968,48.64,78034.97,0.0,-0.99505,1e-05,0.54712]
[1778929263945,48.64,78034.46,0.0,-0.99506,1e-05,0.54673]
[1778929264058,48.64,78034.46,0.0,-0.99506,1e-05,0.54673]
[1778929264951,48.64,78040.05,0.0,-0.99501,1e-05,0.55103]
[1778929266965,48.64,78035.28,0.0,-0.99505,1e-05,0.54736]
[1778929267366,48.64,78035.28,0.0,-0.99505,1e-05,0.54736]
[1778929267425,48.64,78035.28,0.0,-0.99505,1e-05,0.54736]
[1778929267562,48.64,78035.28,0.0,-0.99505,1e-05,0.54736]
[1778929267972,48.64,78032.4,0.0,-0.99507,1e-05,0.54516]
[1778929272001,48.64,78029.51,0.0,-0.99509,1e-05,0.54295]
[1778929273008,48.64,78024.41,0.0,-0.99513,1e-05,0.53908]
[1778929275215,48.64,78022.63,0.0,-0.99515,1e-05,0.53773]
[1778929275310,48.64,78022.63,0.0,-0.99515,1e-05,0.53773]
[1778929275417,48.64,78022.63,0.0,-0.99515,1e-05,0.53773]
[1778929275563,48.64,78022.63,0.0,-0.99515,1e-05,0.53773]
[1778929275664,48.64,78022.58,0.0,-0.99515,1e-05,0.53769]
[1778929278045,48.64,78018.6,0.0,-0.99518,1e-05,0.53469]
[1778929279050,48.64,78014.07,0.0,-0.99521,1e-05,0.5313]
[1778929282510,48.64,78013.1,0.0,-0.99522,1e-05,0.53057]
[1778929282561,48.64,78013.1,0.0,-0.99522,1e-05,0.53057]
[1778929282718,48.64,78013.1,0.0,-0.99522,1e-05,0.53057]
[1778929282811,48.64,78013.1,0.0,-0.99522,1e-05,0.53057]
[1778929282819,48.64,78016.66,0.0,-0.99519,1e-05,0.53324]
[1778929284085,48.64,78014.04,0.0,-0.99521,1e-05,0.53127]
[1778929288113,48.64,78019.24,0.0,-0.99517,1e-05,0.53517]
[1778929290356,48.64,78019.75,0.0,-0.99517,1e-05,0.53556]
[1778929290423,48.64,78019.75,0.0,-0.99517,1e-05,0.53556]
[1778929290562,48.64,78019.75,0.0,-0.99517,1e-05,0.53556]
[1778929290664,48.64,78026.0,0.0,-0.99512,1e-05,0.54028]
[1778929291134,48.64,78027.55,0.0,-0.99512,1e-05,0.5398]
[1778929295162,48.64,78030.45,0.0,-0.9951,1e-05,0.542]
[1778929296169,48.64,78032.64,0.0,-0.99508,1e-05,0.54367]
[1778929297388,48.64,78032.64,0.0,-0.99508,1e-05,0.54367]
[1778929297448,48.64,78032.64,0.0,-0.99508,1e-05,0.54367]
[1778929297566,48.64,78032.64,0.0,-0.99508,1e-05,0.54367]
[1778929297667,48.64,78025.25,0.0,-0.99514,1e-05,0.53806]
[1778929299190,48.64,78027.9,0.0,-0.99512,1e-05,0.54006]
[1778929301815,48.64,78028.26,0.0,-0.99512,1e-05,0.54034]
[1778929301912,48.64,78025.54,0.0,-0.99514,1e-05,0.53828]
[1778929302064,48.64,78025.54,0.0,-0.99514,1e-05,0.53828]
[1778929302071,48.64,78025.54,0.0,-0.99514,1e-05,0.53828]
[1778929302313,48.64,78025.54,0.0,-0.99514,1e-05,0.53828]
[1778929306239,48.64,78019.86,0.0,-0.99518,1e-05,0.53399]
[1778929307246,48.64,78015.19,0.0,-0.99522,1e-05,0.53049]
[1778929308391,48.64,78015.19,0.0,-0.99522,1e-05,0.53049]
[1778929308521,48.64,78015.19,0.0,-0.99522,1e-05,0.53049]
[1778929308563,48.64,78015.19,0.0,-0.99522,1e-05,0.53049]
[1778929308622,48.64,78014.27,0.0,-0.99522,1e-05,0.52981]
[1778929314995,48.64,78013.25,0.0,-0.99523,1e-05,0.52904]
[1778929315061,48.64,78013.28,0.0,-0.99523,1e-05,0.52907]
[1778929315313,48.64,78013.28,0.0,-0.99523,1e-05,0.52907]
[1778929315344,48.64,78011.99,0.0,-0.99524,1e-05,0.52811]
[1778929321344,48.64,78019.13,0.0,-0.99519,1e-05,0.53344]
[1778929322351,48.64,78021.76,0.0,-0.99517,1e-05,0.53542]
[1778929323654,48.64,78021.76,0.0,-0.99517,1e-05,0.53542]
[1778929323808,48.64,78021.76,0.0,-0.99517,1e-05,0.53542]
[1778929323809,48.64,78021.76,0.0,-0.99517,1e-05,0.53542]
[1778929323890,48.64,78026.13,0.0,-0.99513,1e-05,0.53872]
[1778929324061,48.64,78026.13,0.0,-0.99513,1e-05,0.53872]
[1778929330407,48.64,78027.62,0.0,-0.99512,1e-05,0.53985]
[1778929331594,48.64,78027.62,0.0,-0.99512,1e-05,0.53985]
[1778929331681,48.64,78027.62,0.0,-0.99512,1e-05,0.53985]
[1778929331809,48.64,78027.62,0.0,-0.99512,1e-05,0.53985]
[1778929331910,48.64,78030.0,0.0,-0.9951,1e-05,0.54166]
[1778929335442,48.64,78032.3,0.0,-0.99509,1e-05,0.54341]
[1778929336449,48.64,78034.24,0.0,-0.99507,1e-05,0.54489]
[1778929337456,48.64,78037.62,0.0,-0.99505,1e-05,0.54748]
[1778929338582,48.64,78037.62,0.0,-0.99505,1e-05,0.54748]
[1778929338636,48.64,78037.62,0.0,-0.99505,1e-05,0.54748]
[1778929338811,48.64,78037.62,0.0,-0.99505,1e-05,0.54748]
[1778929338912,48.64,78041.8,0.0,-0.99501,1e-05,0.5507]
[1778929339470,48.64,78044.06,0.0,-0.995,1e-05,0.55244]
[1778929341826,48.64,78045.12,0.0,-0.99499,1e-05,0.55326]
[1778929342061,48.64,78045.12,0.0,-0.99499,1e-05,0.55326]
[1778929341927,48.64,78043.26,0.0,-0.995,1e-05,0.55182]
[1778929344505,48.64,78036.79,0.0,-0.99505,1e-05,0.54684]
[1778929345513,48.64,78030.86,0.0,-0.9951,1e-05,0.54231]
[1778929346924,48.64,78030.86,0.0,-0.9951,1e-05,0.54231]
[1778929347016,48.64,78030.86,0.0,-0.9951,1e-05,0.54231]
[1778929347059,48.64,78030.86,0.0,-0.9951,1e-05,0.54231]
[1778929347069,48.64,78028.13,0.0,-0.99512,1e-05,0.54024]
[1778929348533,48.64,78026.15,0.0,-0.99513,1e-05,0.53874]
[1778929349540,48.64,78022.95,0.0,-0.99516,1e-05,0.53632]
[1778929351554,48.64,78023.94,0.0,-0.99517,1e-05,0.53541]
[1778929353568,48.64,78021.12,0.0,-0.99519,1e-05,0.53329]
[1778929354615,48.64,78021.12,0.0,-0.99519,1e-05,0.53329]
[1778929354809,48.64,78021.12,0.0,-0.99519,1e-05,0.53329]
[1778929354902,48.64,78020.79,0.0,-0.99519,1e-05,0.53304]
[1778929356615,48.64,78021.14,0.0,-0.99519,1e-05,0.53331]
[1778929356810,48.64,78021.14,0.0,-0.99519,1e-05,0.53331]
[1778929362631,48.64,78020.76,0.0,-0.99519,1e-05,0.53302]
[1778929367666,48.64,78018.64,0.0,-0.99521,1e-05,0.53143]
[1778929368674,48.64,78014.18,0.0,-0.99524,1e-05,0.5281]
[1778929369516,48.64,78014.18,0.0,-0.99524,1e-05,0.5281]
[1778929369563,48.64,78014.18,0.0,-0.99524,1e-05,0.5281]
[1778929369572,48.64,78014.18,0.0,-0.99524,1e-05,0.5281]
[1778929369809,48.64,78014.18,0.0,-0.99524,1e-05,0.5281]
[1778929369819,48.64,78014.45,0.0,-0.99524,1e-05,0.5283]
[1778929375724,48.64,78015.08,0.0,-0.99523,1e-05,0.52877]
[1778929379042,48.64,78013.93,0.0,-0.99524,1e-05,0.52792]
[1778929379065,48.64,78013.93,0.0,-0.99524,1e-05,0.52792]
[1778929379078,48.64,78013.62,0.0,-0.99524,1e-05,0.52769]
[1778929379176,48.64,78013.62,0.0,-0.99524,1e-05,0.52769]
[1778929379284,48.64,78013.62,0.0,-0.99524,1e-05,0.52769]
[1778929379751,48.64,78010.9,0.0,-0.99526,1e-05,0.52566]
[1778929384787,48.64,78011.99,0.0,-0.99526,1e-05,0.52647]
[1778929386621,48.64,78011.88,0.0,-0.99526,1e-05,0.52639]
[1778929386703,48.64,78011.88,0.0,-0.99526,1e-05,0.52639]
[1778929386809,48.64,78011.88,0.0,-0.99526,1e-05,0.52639]
[1778929386910,48.64,78011.88,0.0,-0.99526,1e-05,0.52639]
[1778929390828,48.64,78017.49,0.0,-0.99521,1e-05,0.53057]
[1778929391818,48.64,78017.49,0.0,-0.99521,1e-05,0.53057]
[1778929391873,48.64,78017.49,0.0,-0.99521,1e-05,0.53057]
[1778929392060,48.64,78017.49,0.0,-0.99521,1e-05,0.53057]
[1778929391913,48.64,78018.8,0.0,-0.9952,1e-05,0.53155]
[1778929397877,48.64,78023.38,0.0,-0.99517,1e-05,0.53499]
[1778929400011,48.64,78024.99,0.0,-0.99516,1e-05,0.5362]
[1778929400055,48.64,78024.99,0.0,-0.99516,1e-05,0.5362]
[1778929400060,48.64,78024.99,0.0,-0.99516,1e-05,0.5362]
[1778929400114,48.64,78025.03,0.0,-0.99516,1e-05,0.53623]
[1778929400310,48.64,78025.03,0.0,-0.99516,1e-05,0.53623]
[1778929405933,48.64,78025.58,0.0,-0.99515,1e-05,0.53665]
[1778929407947,48.64,78028.65,0.0,-0.99513,1e-05,0.53897]
[1778929410968,48.64,78025.3,0.0,-0.99516,1e-05,0.53644]
[1778929413210,48.64,78023.64,0.0,-0.99518,1e-05,0.53354]
[1778929413272,48.64,78023.64,0.0,-0.99518,1e-05,0.53354]
[1778929413310,48.64,78023.64,0.0,-0.99518,1e-05,0.53354]
[1778929413989,48.64,78024.53,0.0,-0.99518,1e-05,0.53421]
[1778929416007,48.64,78022.69,0.0,-0.99519,1e-05,0.53282]
[1778929419372,48.64,78023.8,0.0,-0.99518,1e-05,0.53366]
[1778929419508,48.64,78023.8,0.0,-0.99518,1e-05,0.53366]
[1778929419560,48.64,78023.8,0.0,-0.99518,1e-05,0.53366]
[1778929420031,48.64,78022.39,0.0,-0.99519,1e-05,0.5326]
[1778929425066,48.64,78023.18,0.0,-0.99519,1e-05,0.53319]
[1778929430101,48.64,78022.88,0.0,-0.99519,1e-05,0.53297]
[1778929435136,48.64,78022.56,0.0,-0.99519,1e-05,0.53273]
[1778929435717,48.64,78022.56,0.0,-0.99519,1e-05,0.53273]
[1778929435810,48.64,78022.56,0.0,-0.99519,1e-05,0.53273]
[1778929435911,48.64,78022.56,0.0,-0.99519,1e-05,0.53273]
[1778929437476,48.64,78022.56,0.0,-0.99519,1e-05,0.53273]
[1778929437559,48.64,78022.56,0.0,-0.99519,1e-05,0.53273]
[1778929443196,48.64,78022.36,0.0,-0.99519,1e-05,0.53258]
[1778929448231,48.64,78021.17,0.0,-0.9952,1e-05,0.53168]
[1778929453266,48.64,78021.58,0.0,-0.9952,1e-05,0.53199]
[1778929454714,48.64,78021.58,0.0,-0.9952,1e-05,0.53199]
[1778929454789,48.64,78021.58,0.0,-0.9952,1e-05,0.53199]
[1778929454811,48.64,78021.58,0.0,-0.9952,1e-05,0.53199]
[1778929454949,48.64,78023.21,0.0,-0.99519,1e-05,0.53321]
[1778929460315,48.64,78022.14,0.0,-0.99519,1e-05,0.53241]
[1778929461280,48.64,78022.14,0.0,-0.99519,1e-05,0.53241]
[1778929461310,48.64,78022.14,0.0,-0.99519,1e-05,0.53241]
[1778929461336,48.64,78022.14,0.0,-0.99519,1e-05,0.53241]
[1778929461565,48.64,78022.14,0.0,-0.99519,1e-05,0.53241]
[1778929461628,48.64,78020.92,0.0,-0.9952,1e-05,0.5315]
[1778929467364,48.64,78020.5,0.0,-0.99521,1e-05,0.53118]
[1778929469378,48.64,78018.47,0.0,-0.99522,1e-05,0.52966]
[1778929470385,48.64,78020.51,0.0,-0.99521,1e-05,0.53119]
[1778929473407,48.64,78021.21,0.0,-0.99522,1e-05,0.53007]
[1778929477403,48.64,78020.97,0.0,-0.99522,1e-05,0.52989]
[1778929477529,48.64,78020.97,0.0,-0.99522,1e-05,0.52989]
[1778929477566,48.64,78020.97,0.0,-0.99522,1e-05,0.52989]
[1778929477624,48.64,78020.97,0.0,-0.99522,1e-05,0.52989]
[1778929483477,48.64,78020.42,0.0,-0.99522,1e-05,0.52948]
[1778929488583,48.64,78020.36,0.0,-0.99522,1e-05,0.52943]
[1778929488772,48.64,78020.36,0.0,-0.99522,1e-05,0.52943]
[1778929488808,48.64,78020.36,0.0,-0.99522,1e-05,0.52943]
[1778929488847,48.64,78020.5,0.0,-0.99522,1e-05,0.52954]
[1778929494554,48.64,78021.76,0.0,-0.99521,1e-05,0.53048]
[1778929495579,48.64,78021.76,0.0,-0.99521,1e-05,0.53048]
[1778929495788,48.64,78021.76,0.0,-0.99521,1e-05,0.53048]
[1778929495809,48.64,78021.76,0.0,-0.99521,1e-05,0.53048]
[1778929495861,48.64,78021.86,0.0,-0.99521,1e-05,0.53056]
[1778929498584,48.64,78027.79,0.0,-0.99517,1e-05,0.53501]
[1778929499321,48.64,78027.79,0.0,-0.99517,1e-05,0.53501]
[1778929499381,48.64,78027.79,0.0,-0.99517,1e-05,0.53501]
[1778929499564,48.64,78027.79,0.0,-0.99517,1e-05,0.53501]
[1778929499662,48.64,78029.25,0.0,-0.99515,1e-05,0.53611]
[1778929501605,48.64,78024.53,0.0,-0.99519,1e-05,0.53256]
[1778929503216,48.64,78024.53,0.0,-0.99519,1e-05,0.53256]
[1778929502612,48.64,78022.45,0.0,-0.99521,1e-05,0.531]
[1778929503309,48.64,78022.45,0.0,-0.99521,1e-05,0.531]
[1778929503463,48.64,78022.45,0.0,-0.99521,1e-05,0.531]
[1778929503558,48.64,78022.45,0.0,-0.99521,1e-05,0.531]
[1778929503619,48.64,78020.56,0.0,-0.99522,1e-05,0.52958]
[1778929506643,48.64,78022.95,0.0,-0.9952,1e-05,0.53137]
[1778929512685,48.64,78022.8,0.0,-0.9952,1e-05,0.53126]
[1778929513692,48.64,78017.27,0.0,-0.99524,1e-05,0.52713]
[1778929515708,48.64,78017.47,0.0,-0.99524,1e-05,0.52728]
[1778929515807,48.64,78017.47,0.0,-0.99524,1e-05,0.52728]
[1778929516140,48.64,78017.47,0.0,-0.99524,1e-05,0.52728]
[1778929516203,48.64,78016.8,0.0,-0.99525,1e-05,0.52678]
[1778929516308,48.64,78016.8,0.0,-0.99525,1e-05,0.52678]
[1778929517720,48.64,78015.36,0.0,-0.99526,1e-05,0.52571]
[1778929522361,48.64,78014.48,0.0,-0.99527,1e-05,0.52506]
[1778929522562,48.64,78014.48,0.0,-0.99527,1e-05,0.52506]
[1778929522606,48.64,78014.48,0.0,-0.99527,1e-05,0.52506]
[1778929522757,48.64,78014.48,0.0,-0.99527,1e-05,0.52506]
[1778929522840,48.64,78014.49,0.0,-0.99527,1e-05,0.52507]
[1778929528798,48.64,78014.55,0.0,-0.99526,1e-05,0.52511]
[1778929531284,48.64,78013.5,0.0,-0.99527,1e-05,0.52433]
[1778929531308,48.64,78013.5,0.0,-0.99527,1e-05,0.52433]
[1778929531909,48.64,78013.5,0.0,-0.99527,1e-05,0.52433]
[1778929532058,48.64,78013.5,0.0,-0.99527,1e-05,0.52433]
[1778929532113,48.64,78013.47,0.0,-0.99529,1e-05,0.52268]
[1778929535847,48.64,78014.92,0.0,-0.99528,1e-05,0.52376]
[1778929539062,48.64,78014.38,0.0,-0.99528,1e-05,0.52336]
[1778929539137,48.64,78013.94,0.0,-0.99528,1e-05,0.52303]
[1778929539308,48.64,78013.94,0.0,-0.99528,1e-05,0.52303]
[1778929539656,48.64,78013.94,0.0,-0.99528,1e-05,0.52303]
[1778929539808,48.64,78013.94,0.0,-0.99528,1e-05,0.52303]
[1778929539892,48.64,78013.94,0.0,-0.99528,1e-05,0.52303]
[1778929544910,48.64,78013.51,0.0,-0.99529,1e-05,0.52271]
[1778929549945,48.64,78012.85,0.0,-0.99529,1e-05,0.52223]
[1778929553326,48.64,78013.63,0.0,-0.99529,1e-05,0.5228]
[1778929553565,48.64,78013.63,0.0,-0.99529,1e-05,0.5228]
[1778929558001,48.64,78012.37,0.0,-0.9953,1e-05,0.52187]
[1778929558558,48.64,78012.37,0.0,-0.9953,1e-05,0.52187]
[1778929559008,48.64,78012.3,0.0,-0.9953,1e-05,0.52182]
[1778929561348,48.64,78012.22,0.0,-0.9953,1e-05,0.52176]
[1778929561560,48.64,78012.22,0.0,-0.9953,1e-05,0.52176]
[1778929567064,48.64,78012.3,0.0,-0.9953,1e-05,0.52182]
[1778929572100,48.64,78012.19,0.0,-0.9953,1e-05,0.52174]
[1778929573214,48.64,78012.19,0.0,-0.9953,1e-05,0.52174]
[1778929573259,48.64,77997.72,0.0,-0.9954,1e-05,0.51115]
[1778929574113,48.64,77992.98,0.0,-0.99544,1e-05,0.50773]
[1778929575120,48.64,77999.02,0.0,-0.99539,1e-05,0.5121]
[1778929576441,48.64,78000.69,0.0,-0.99538,1e-05,0.51331]
[1778929577852,48.64,78000.62,0.0,-0.99538,1e-05,0.51326]
[1778929578059,48.64,78000.62,0.0,-0.99538,1e-05,0.51326]
[1778929578142,48.64,78001.44,0.0,-0.99538,1e-05,0.51386]
[1778929581163,48.64,77999.31,0.0,-0.99539,1e-05,0.51231]
[1778929587993,48.64,77998.65,0.0,-0.9954,1e-05,0.51183]
[1778929588059,48.64,77998.65,0.0,-0.9954,1e-05,0.51183]
[1778929591234,48.64,77998.84,0.0,-0.99541,1e-05,0.51037]
[1778929597277,48.64,77999.28,0.0,-0.99541,1e-05,0.51069]
[1778929602311,48.64,78001.46,0.0,-0.99539,1e-05,0.51227]
[1778929602563,48.64,78001.46,0.0,-0.99539,1e-05,0.51227]
[1778929603872,48.64,78001.01,0.0,-0.99539,1e-05,0.51194]
[1778929604059,48.64,78001.01,0.0,-0.99539,1e-05,0.51194]
[1778929604325,48.64,78000.26,0.0,-0.9954,1e-05,0.5114]
[1778929606755,48.64,77999.21,0.0,-0.99541,1e-05,0.51064]
[1778929606814,48.64,77999.21,0.0,-0.99541,1e-05,0.51064]
[1778929612381,48.64,77999.0,0.0,-0.99541,1e-05,0.51048]
[1778929617416,48.64,77995.74,0.0,-0.99543,1e-05,0.50813]
[1778929619494,48.64,77996.51,0.0,-0.99543,1e-05,0.50868]
[1778929619561,48.64,77996.51,0.0,-0.99543,1e-05,0.50868]
[1778929619564,48.64,77996.51,0.0,-0.99543,1e-05,0.50868]
[1778929619809,48.64,77996.51,0.0,-0.99543,1e-05,0.50868]
[1778929619910,48.64,77997.11,0.0,-0.99542,1e-05,0.50912]
[1778929622451,48.64,77994.39,0.0,-0.99544,1e-05,0.50715]
[1778929625582,48.64,77994.97,0.0,-0.99544,1e-05,0.50757]
[1778929625809,48.64,77994.97,0.0,-0.99544,1e-05,0.50757]
[1778929631517,48.64,77987.52,0.0,-0.99549,1e-05,0.50222]
[1778929632838,48.64,77987.52,0.0,-0.99549,1e-05,0.50222]
[1778929632894,48.64,77987.52,0.0,-0.99549,1e-05,0.50222]
[1778929633059,48.64,77987.52,0.0,-0.99549,1e-05,0.50222]
[1778929633160,48.64,77987.33,0.0,-0.99549,1e-05,0.50209]
[1778929638566,48.64,77992.19,0.0,-0.99546,1e-05,0.50557]
[1778929640522,48.64,77993.11,0.0,-0.99545,1e-05,0.50623]
[1778929640562,48.64,77993.11,0.0,-0.99545,1e-05,0.50623]
[1778929641588,48.64,78005.46,0.0,-0.99536,1e-05,0.51518]
[1778929643307,48.64,78005.46,0.0,-0.99536,1e-05,0.51518]
[1778929642595,48.64,78009.07,0.0,-0.99533,1e-05,0.51782]
[1778929643561,48.64,78009.07,0.0,-0.99533,1e-05,0.51782]
[1778929643631,48.64,78009.07,0.0,-0.99533,1e-05,0.51782]
[1778929643810,48.64,78009.07,0.0,-0.99533,1e-05,0.51782]
[1778929643864,48.64,78008.61,0.0,-0.99534,1e-05,0.51749]
[1778929645616,48.64,78017.11,0.0,-0.99527,1e-05,0.52375]
[1778929646624,48.64,78018.76,0.0,-0.99526,1e-05,0.52497]
[1778929648675,48.64,78020.27,0.0,-0.99525,1e-05,0.52609]
[1778929648810,48.64,78020.27,0.0,-0.99525,1e-05,0.52609]
[1778929652665,48.64,78021.87,0.0,-0.99525,1e-05,0.52565]
[1778929656693,48.64,78029.51,0.0,-0.9952,1e-05,0.53135]
[1778929657700,48.64,78032.31,0.0,-0.99518,1e-05,0.53345]
[1778929658707,48.64,78029.82,0.0,-0.99519,1e-05,0.53158]
[1778929659702,48.64,78029.82,0.0,-0.99519,1e-05,0.53158]
[1778929659810,48.64,78029.82,0.0,-0.99519,1e-05,0.53158]
[1778929660263,48.64,78029.82,0.0,-0.99519,1e-05,0.53158]
[1778929660310,48.64,78029.82,0.0,-0.99519,1e-05,0.53158]
[1778929660362,48.64,78029.96,0.0,-0.99519,1e-05,0.53169]
[1778929661728,48.64,78025.55,0.0,-0.99523,1e-05,0.52839]
[1778929664251,48.64,78024.86,0.0,-0.99523,1e-05,0.52787]
[1778929664311,48.64,78024.86,0.0,-0.99523,1e-05,0.52787]
[1778929664301,48.64,78026.99,0.0,-0.99522,1e-05,0.52946]
[1778929666763,48.64,78022.67,0.0,-0.99525,1e-05,0.52624]
[1778929667770,48.64,78020.01,0.0,-0.99527,1e-05,0.52427]
[1778929668797,48.64,78020.01,0.0,-0.99527,1e-05,0.52427]
[1778929668812,48.64,78020.01,0.0,-0.99527,1e-05,0.52427]
[1778929669513,48.64,78019.57,0.0,-0.99527,1e-05,0.52394]
[1778929669560,48.64,78019.57,0.0,-0.99527,1e-05,0.52394]
[1778929669563,48.64,78019.57,0.0,-0.99527,1e-05,0.52394]
[1778929670791,48.64,78016.88,0.0,-0.99529,1e-05,0.52195]
[1778929673756,48.64,78016.87,0.0,-0.99529,1e-05,0.52194]
[1778929673810,48.64,78016.87,0.0,-0.99529,1e-05,0.52194]
[1778929676833,48.64,78014.74,0.0,-0.99531,1e-05,0.52037]
[1778929679854,48.64,78019.12,0.0,-0.99527,1e-05,0.52361]
[1778929681043,48.64,78019.12,0.0,-0.99527,1e-05,0.52361]
[1778929681067,48.64,78019.12,0.0,-0.99527,1e-05,0.52361]
[1778929681794,48.64,78019.89,0.0,-0.99527,1e-05,0.52418]
[1778929681812,48.64,78019.89,0.0,-0.99527,1e-05,0.52418]
[1778929683882,48.64,78023.36,0.0,-0.99524,1e-05,0.52675]
[1778929684695,48.64,78023.36,0.0,-0.99524,1e-05,0.52675]
[1778929684811,48.64,78023.36,0.0,-0.99524,1e-05,0.52675]
[1778929689924,48.64,78025.3,0.0,-0.99523,1e-05,0.5282]
[1778929690931,48.64,78027.53,0.0,-0.99521,1e-05,0.52987]
[1778929691938,48.64,78029.93,0.0,-0.99519,1e-05,0.53166]
[1778929693431,48.64,78029.34,0.0,-0.9952,1e-05,0.53122]
[1778929693562,48.64,78029.34,0.0,-0.9952,1e-05,0.53122]
[1778929693998,48.64,78029.34,0.0,-0.9952,1e-05,0.53122]
[1778929694063,48.64,78029.34,0.0,-0.9952,1e-05,0.53122]
[1778929694163,48.64,78029.31,0.0,-0.9952,1e-05,0.5312]
[1778929696973,48.64,78033.7,0.0,-0.99516,1e-05,0.5345]
[1778929702009,48.64,78033.68,0.0,-0.99516,1e-05,0.53448]
[1778929705855,48.64,78032.55,0.0,-0.99517,1e-05,0.53363]
[1778929706062,48.64,78032.55,0.0,-0.99517,1e-05,0.53363]
[1778929709714,48.64,78031.06,0.0,-0.99518,1e-05,0.53251]
[1778929709810,48.64,78031.06,0.0,-0.99518,1e-05,0.53251]
[1778929710011,48.64,78031.06,0.0,-0.99518,1e-05,0.53251]
[1778929710067,48.64,78031.06,0.0,-0.99518,1e-05,0.53251]
[1778929710112,48.64,78030.29,0.0,-0.99519,1e-05,0.53193]
[1778929711072,48.64,78030.14,0.0,-0.99521,1e-05,0.53017]
[1778929712079,48.64,78027.89,0.0,-0.99522,1e-05,0.52849]
[1778929715063,48.64,78027.74,0.0,-0.99522,1e-05,0.52838]
[1778929715310,48.64,78027.74,0.0,-0.99522,1e-05,0.52838]
[1778929723156,48.64,78026.15,0.0,-0.99524,1e-05,0.52719]
[1778929725170,48.64,78023.46,0.0,-0.99526,1e-05,0.52519]
[1778929726623,48.64,78022.29,0.0,-0.99527,1e-05,0.52432]
[1778929726811,48.64,78022.29,0.0,-0.99527,1e-05,0.52432]
[1778929726931,48.64,78022.29,0.0,-0.99527,1e-05,0.52432]
[1778929727063,48.64,78022.29,0.0,-0.99527,1e-05,0.52432]
[1778929727186,48.64,78022.0,0.0,-0.99527,1e-05,0.52411]
[1778929730207,48.64,78019.0,0.0,-0.99529,1e-05,0.52189]
[1778929730559,48.64,78019.0,0.0,-0.99529,1e-05,0.52189]
[1778929735242,48.64,78016.08,0.0,-0.99531,1e-05,0.51974]
[1778929738700,48.64,78016.36,0.0,-0.99531,1e-05,0.51994]
[1778929738810,48.64,78016.36,0.0,-0.99531,1e-05,0.51994]
[1778929738908,48.64,78016.36,0.0,-0.99531,1e-05,0.51994]
[1778929739060,48.64,78016.36,0.0,-0.99531,1e-05,0.51994]
[1778929739270,48.64,78015.71,0.0,-0.99531,1e-05,0.51946]
[1778929746319,48.64,78015.57,0.0,-0.99531,1e-05,0.51936]
[1778929747028,48.64,78015.57,0.0,-0.99531,1e-05,0.51936]
[1778929747061,48.64,78015.57,0.0,-0.99531,1e-05,0.51936]
[1778929752361,48.64,78013.49,0.0,-0.99533,1e-05,0.51783]
[1778929755609,48.64,78013.19,0.0,-0.99533,1e-05,0.51761]
[1778929755729,48.64,78013.19,0.0,-0.99533,1e-05,0.51761]
[1778929755813,48.64,78013.19,0.0,-0.99533,1e-05,0.51761]
[1778929756390,48.64,78013.39,0.0,-0.99533,1e-05,0.51776]
[1778929759411,48.64,78016.38,0.0,-0.99531,1e-05,0.51996]
[1778929760378,48.64,78016.38,0.0,-0.99531,1e-05,0.51996]
[1778929760566,48.64,78017.47,0.0,-0.9953,1e-05,0.52076]
[1778929760698,48.64,78017.47,0.0,-0.9953,1e-05,0.52076]
[1778929760813,48.64,78017.47,0.0,-0.9953,1e-05,0.52076]
[1778929761426,48.64,78017.62,0.0,-0.9953,1e-05,0.52087]
[1778929766460,48.64,78021.17,0.0,-0.99527,1e-05,0.52349]
[1778929767250,48.64,78021.17,0.0,-0.99527,1e-05,0.52349]
[1778929767311,48.64,78021.17,0.0,-0.99527,1e-05,0.52349]
[1778929767467,48.64,78023.41,0.0,-0.99526,1e-05,0.52515]
[1778929770488,48.64,78021.06,0.0,-0.99527,1e-05,0.52341]
[1778929772502,48.64,78022.18,0.0,-0.99528,1e-05,0.52261]
[1778929772842,48.64,78022.18,0.0,-0.99528,1e-05,0.52261]
[1778929773061,48.64,78022.18,0.0,-0.99528,1e-05,0.52261]
[1778929774244,48.64,78022.18,0.0,-0.99528,1e-05,0.52261]
[1778929774312,48.64,78022.18,0.0,-0.99528,1e-05,0.52261]
[1778929774410,48.64,78021.79,0.0,-0.99528,1e-05,0.52232]
[1778929777537,48.64,78019.0,0.0,-0.9953,1e-05,0.52026]
[1778929779424,48.64,78019.0,0.0,-0.9953,1e-05,0.52026]
[1778929778544,48.64,78016.61,0.0,-0.99532,1e-05,0.5185]
[1778929779559,48.64,78016.61,0.0,-0.99532,1e-05,0.5185]
[1778929785593,48.64,78013.64,0.0,-0.99534,1e-05,0.51633]
[1778929790628,48.64,78014.17,0.0,-0.99534,1e-05,0.51671]
[1778929794684,48.64,78013.79,0.0,-0.99534,1e-05,0.51644]
[1778929794808,48.64,78013.79,0.0,-0.99534,1e-05,0.51644]
[1778929795662,48.64,78013.26,0.0,-0.99535,1e-05,0.51605]
[1778929795811,48.64,78013.26,0.0,-0.99535,1e-05,0.51605]
[1778929795911,48.64,78013.4,0.0,-0.99535,1e-05,0.51615]
[1778929801705,48.64,78013.91,0.0,-0.99534,1e-05,0.51652]
[1778929805353,48.64,78014.51,0.0,-0.99534,1e-05,0.51696]
[1778929805563,48.64,78016.17,0.0,-0.99532,1e-05,0.51818]
[1778929810770,48.64,78016.76,0.0,-0.99532,1e-05,0.51861]
[1778929815807,48.64,78016.17,0.0,-0.99532,1e-05,0.51818]
[1778929819495,48.64,78016.17,0.0,-0.99532,1e-05,0.51818]
[1778929819511,48.64,78016.37,0.0,-0.99532,1e-05,0.51833]
[1778929819561,48.64,78016.37,0.0,-0.99532,1e-05,0.51833]
[1778929822331,48.64,78016.46,0.0,-0.99532,1e-05,0.51839]
[1778929822563,48.64,78016.51,0.0,-0.99532,1e-05,0.51843]
[1778929827981,48.64,78016.55,0.0,-0.99532,1e-05,0.51846]
[1778929828057,48.64,78016.55,0.0,-0.99532,1e-05,0.51846]
[1778929828887,48.64,78016.27,0.0,-0.99532,1e-05,0.51825]
[1778929829063,48.64,78016.27,0.0,-0.99532,1e-05,0.51825]
[1778929829106,48.64,78015.71,0.0,-0.99533,1e-05,0.51784]
[1778929831919,48.64,78017.91,0.0,-0.99533,1e-05,0.51784]
[1778929836954,48.64,78018.03,0.0,-0.99533,1e-05,0.51793]
[1778929841989,48.64,78018.51,0.0,-0.99532,1e-05,0.51828]
[1778929843882,48.64,78018.76,0.0,-0.99532,1e-05,0.51846]
[1778929844061,48.64,78018.76,0.0,-0.99532,1e-05,0.51846]
[1778929851056,48.64,78019.65,0.0,-0.99531,1e-05,0.51912]
[1778929858105,48.64,78019.3,0.0,-0.99532,1e-05,0.51886]
[1778929860384,48.64,78019.3,0.0,-0.99532,1e-05,0.51886]
[1778929860560,48.64,78019.3,0.0,-0.99532,1e-05,0.51886]
[1778929861517,48.64,78019.3,0.0,-0.99532,1e-05,0.51886]
[1778929861565,48.64,78019.3,0.0,-0.99532,1e-05,0.51886]
[1778929862133,48.64,78019.15,0.0,-0.99532,1e-05,0.51875]
[1778929866854,48.64,78019.38,0.0,-0.99532,1e-05,0.51892]
[1778929867059,48.64,78019.38,0.0,-0.99532,1e-05,0.51892]
[1778929867169,48.64,78024.81,0.0,-0.99528,1e-05,0.52293]
[1778929868177,48.64,78022.06,0.0,-0.9953,1e-05,0.52089]
[1778929873211,48.64,78020.78,0.0,-0.9953,1e-05,0.51995]
[1778929873713,48.64,78020.78,0.0,-0.9953,1e-05,0.51995]
[1778929873810,48.64,78020.78,0.0,-0.9953,1e-05,0.51995]
[1778929874692,48.64,78020.2,0.0,-0.99531,1e-05,0.51952]
[1778929874811,48.64,78020.2,0.0,-0.99531,1e-05,0.51952]
[1778929875225,48.64,78019.96,0.0,-0.99531,1e-05,0.51935]
[1778929876232,48.64,78015.44,0.0,-0.99534,1e-05,0.51603]
[1778929881267,48.64,78015.57,0.0,-0.99534,1e-05,0.51612]
[1778929883439,48.64,78015.59,0.0,-0.99534,1e-05,0.51614]
[1778929883561,48.64,78015.59,0.0,-0.99534,1e-05,0.51614]
[1778929890330,48.64,78014.62,0.0,-0.99535,1e-05,0.51543]
[1778929891337,48.64,78015.52,0.0,-0.99536,1e-05,0.51447]
[1778929896372,48.64,78014.51,0.0,-0.99537,1e-05,0.51373]
[1778929897124,48.64,78014.51,0.0,-0.99537,1e-05,0.51373]
[1778929897126,48.64,78014.51,0.0,-0.99537,1e-05,0.51373]
[1778929897309,48.64,78014.51,0.0,-0.99537,1e-05,0.51373]
[1778929897410,48.64,78014.51,0.0,-0.99537,1e-05,0.51373]
[1778929902414,48.64,78013.33,0.0,-0.99537,1e-05,0.51287]
[1778929907449,48.64,78012.64,0.0,-0.99538,1e-05,0.51237]
[1778929909618,48.64,78012.92,0.0,-0.99538,1e-05,0.51257]
[1778929909711,48.64,78012.75,0.0,-0.99538,1e-05,0.51245]
[1778929909807,48.64,78012.75,0.0,-0.99538,1e-05,0.51245]
[1778929910471,48.64,78012.98,0.0,-0.99538,1e-05,0.51262]
[1778929915505,48.64,78013.48,0.0,-0.99537,1e-05,0.51298]
[1778929920541,48.64,78014.02,0.0,-0.99537,1e-05,0.51338]
[1778929923608,48.64,78013.34,0.0,-0.99537,1e-05,0.51288]
[1778929923664,48.64,78013.66,0.0,-0.99537,1e-05,0.51311]
[1778929923808,48.64,78013.66,0.0,-0.99537,1e-05,0.51311]
[1778929924569,48.64,78013.3,0.0,-0.99537,1e-05,0.51285]
[1778929929604,48.64,78012.61,0.0,-0.99538,1e-05,0.51235]
[1778929930834,48.64,78012.61,0.0,-0.99538,1e-05,0.51235]
[1778929931060,48.64,78012.61,0.0,-0.99538,1e-05,0.51235]
[1778929931228,48.64,78012.61,0.0,-0.99538,1e-05,0.51235]
[1778929931310,48.64,78012.61,0.0,-0.99538,1e-05,0.51235]
[1778929931618,48.64,78012.55,0.0,-0.99538,1e-05,0.51231]
[1778929936653,48.64,78012.44,0.0,-0.99538,1e-05,0.51223]
[1778929937148,48.64,78012.44,0.0,-0.99538,1e-05,0.51223]
[1778929937310,48.64,78012.44,0.0,-0.99538,1e-05,0.51223]
[1778929944078,48.64,78012.85,0.0,-0.99538,1e-05,0.51252]
[1778929944313,48.64,78012.85,0.0,-0.99538,1e-05,0.51252]
[1778929944963,48.64,78012.87,0.0,-0.99538,1e-05,0.51254]
[1778929945062,48.64,78012.87,0.0,-0.99538,1e-05,0.51254]
[1778929945064,48.64,78012.68,0.0,-0.99538,1e-05,0.5124]
[1778929949745,48.64,78015.44,0.0,-0.99536,1e-05,0.51441]
[1778929950899,48.64,78015.44,0.0,-0.99536,1e-05,0.51441]
[1778929951060,48.64,78015.44,0.0,-0.99536,1e-05,0.51441]
[1778929951086,48.64,78016.51,0.0,-0.99536,1e-05,0.51358]
[1778929953105,48.64,78017.2,0.0,-0.99536,1e-05,0.51408]
[1778929953309,48.64,78017.2,0.0,-0.99536,1e-05,0.51408]
[1778929953410,48.64,78021.23,0.0,-0.99533,1e-05,0.51703]
[1778929953773,48.64,78023.4,0.0,-0.99531,1e-05,0.51863]
[1778929955030,48.64,78023.4,0.0,-0.99531,1e-05,0.51863]
[1778929955059,48.64,78023.4,0.0,-0.99531,1e-05,0.51863]
[1778929955131,48.64,78021.03,0.0,-0.99533,1e-05,0.51689]
[1778929955787,48.64,78023.36,0.0,-0.99531,1e-05,0.5186]
[1778929957801,48.64,78028.1,0.0,-0.99528,1e-05,0.5221]
[1778929958989,48.64,78028.1,0.0,-0.99528,1e-05,0.5221]
[1778929959060,48.64,78028.1,0.0,-0.99528,1e-05,0.5221]
[1778929959161,48.64,78027.94,0.0,-0.99528,1e-05,0.52198]
[1778929964850,48.64,78027.92,0.0,-0.99528,1e-05,0.52196]
[1778929967871,48.64,78029.92,0.0,-0.99527,1e-05,0.52344]
[1778929972564,48.64,78029.76,0.0,-0.99527,1e-05,0.52332]
[1778929974562,48.64,78029.76,0.0,-0.99527,1e-05,0.52332]
[1778929977079,48.64,78029.71,0.0,-0.99527,1e-05,0.52329]
[1778929977307,48.64,78029.71,0.0,-0.99527,1e-05,0.52329]
[1778929977339,48.64,78029.83,0.0,-0.99527,1e-05,0.52338]
[1778929981977,48.64,78032.97,0.0,-0.99524,1e-05,0.52571]
[1778929983991,48.64,78035.2,0.0,-0.99523,1e-05,0.52737]
[1778929989026,48.64,78035.28,0.0,-0.99523,1e-05,0.52743]
[1778929991042,48.64,78039.23,0.0,-0.9952,1e-05,0.53038]
[1778929992049,48.64,78041.97,0.0,-0.99518,1e-05,0.53244]
[1778929994640,48.64,78043.04,0.0,-0.99517,1e-05,0.53325]
[1778929994810,48.64,78043.59,0.0,-0.99516,1e-05,0.53366]
[1778929997085,48.64,78046.99,0.0,-0.99514,1e-05,0.53623]
[1778929998221,48.64,78046.99,0.0,-0.99514,1e-05,0.53623]
[1778929998309,48.64,78046.99,0.0,-0.99514,1e-05,0.53623]
[1778929998406,48.64,78047.31,0.0,-0.99513,1e-05,0.53647]
[1778929999099,48.64,78052.39,0.0,-0.9951,1e-05,0.54033]
[1778930000543,48.64,78052.39,0.0,-0.9951,1e-05,0.54033]
[1778930000561,48.64,78052.39,0.0,-0.9951,1e-05,0.54033]
[1778930006585,48.64,78051.08,0.0,-0.99511,1e-05,0.53933]
[1778930006606,48.64,78051.3,0.0,-0.9951,1e-05,0.5395]
[1778930006808,48.64,78051.3,0.0,-0.9951,1e-05,0.5395]
[1778930007229,48.64,78051.3,0.0,-0.9951,1e-05,0.5395]
[1778930007309,48.64,78051.3,0.0,-0.9951,1e-05,0.5395]
[1778930010181,48.64,78054.04,0.0,-0.99508,1e-05,0.54159]
[1778930011188,48.64,78055.57,0.0,-0.99509,1e-05,0.54108]
[1778930011967,48.64,78055.57,0.0,-0.99509,1e-05,0.54108]
[1778930012050,48.64,78055.57,0.0,-0.99509,1e-05,0.54108]
[1778930012060,48.64,78055.57,0.0,-0.99509,1e-05,0.54108]
[1778930012195,48.64,78055.91,0.0,-0.99508,1e-05,0.54134]
[1778930017230,48.64,78055.5,0.0,-0.99509,1e-05,0.54102]
[1778930018237,48.64,78059.91,0.0,-0.99505,1e-05,0.5444]
[1778930019487,48.64,78059.91,0.0,-0.99505,1e-05,0.5444]
[1778930019562,48.64,78059.91,0.0,-0.99505,1e-05,0.5444]
[1778930019582,48.64,78058.75,0.0,-0.99506,1e-05,0.54351]
[1778930019906,48.64,78058.75,0.0,-0.99506,1e-05,0.54351]
[1778930020060,48.64,78058.75,0.0,-0.99506,1e-05,0.54351]
[1778930025286,48.64,78060.29,0.0,-0.99505,1e-05,0.54469]
[1778930029314,48.64,78062.51,0.0,-0.99503,1e-05,0.54639]
[1778930030119,48.64,78062.51,0.0,-0.99503,1e-05,0.54639]
[1778930030310,48.64,78062.51,0.0,-0.99503,1e-05,0.54639]
[1778930030647,48.64,78062.51,0.0,-0.99503,1e-05,0.54639]
[1778930030739,48.64,78062.08,0.0,-0.99504,1e-05,0.54606]
[1778930030812,48.64,78062.08,0.0,-0.99504,1e-05,0.54606]
[1778930034350,48.64,78066.97,0.0,-0.995,1e-05,0.54983]
[1778930035746,48.64,78066.97,0.0,-0.995,1e-05,0.54983]
[1778930035766,48.64,78066.71,0.0,-0.995,1e-05,0.54963]
[1778930035811,48.64,78066.71,0.0,-0.995,1e-05,0.54963]
[1778930036598,48.64,78066.71,0.0,-0.995,1e-05,0.54963]
[1778930036697,48.64,78067.37,0.0,-0.99499,1e-05,0.55014]
[1778930036812,48.64,78067.37,0.0,-0.99499,1e-05,0.55014]
[1778930042406,48.64,78068.97,0.0,-0.99498,1e-05,0.55138]
[1778930043413,48.64,78071.25,0.0,-0.99496,1e-05,0.55315]
[1778930043881,48.64,78071.25,0.0,-0.99496,1e-05,0.55315]
[1778930044059,48.64,78071.25,0.0,-0.99496,1e-05,0.55315]
[1778930044295,48.64,78071.25,0.0,-0.99496,1e-05,0.55315]
[1778930044313,48.64,78071.25,0.0,-0.99496,1e-05,0.55315]
[1778930044420,48.64,78070.67,0.0,-0.99497,1e-05,0.5527]
[1778930046435,48.64,78074.52,0.0,-0.99494,1e-05,0.55569]
[1778930047442,48.64,78076.97,0.0,-0.99492,1e-05,0.55761]
[1778930048780,48.64,78076.97,0.0,-0.99492,1e-05,0.55761]
[1778930048811,48.64,78077.04,0.0,-0.99492,1e-05,0.55766]
[1778930049594,48.64,78076.84,0.0,-0.99492,1e-05,0.55751]
[1778930050039,48.64,78076.84,0.0,-0.99492,1e-05,0.55751]
[1778930050060,48.64,78076.84,0.0,-0.99492,1e-05,0.55751]
[1778930055498,48.64,78077.71,0.0,-0.99491,1e-05,0.55819]
[1778930060533,48.64,78076.18,0.0,-0.99493,1e-05,0.55699]
[1778930061965,48.64,78076.31,0.0,-0.99492,1e-05,0.55709]
[1778930062059,48.64,78076.31,0.0,-0.99492,1e-05,0.55709]
[1778930062445,48.64,78076.31,0.0,-0.99492,1e-05,0.55709]
[1778930062566,48.64,78076.31,0.0,-0.99492,1e-05,0.55709]
[1778930062600,48.64,78076.33,0.0,-0.99492,1e-05,0.55711]
[1778930065568,48.64,78066.77,0.0,-0.995,1e-05,0.54968]
[1778930066575,48.64,78064.31,0.0,-0.99502,1e-05,0.54778]
[1778930067166,48.64,78064.31,0.0,-0.99502,1e-05,0.54778]
[1778930067311,48.64,78064.31,0.0,-0.99502,1e-05,0.54778]
[1778930067582,48.64,78064.4,0.0,-0.99502,1e-05,0.54785]
[1778930067875,48.64,78064.4,0.0,-0.99502,1e-05,0.54785]
[1778930068062,48.64,78064.4,0.0,-0.99502,1e-05,0.54785]
[1778930073624,48.64,78061.11,0.0,-0.99506,1e-05,0.54363]
[1778930074912,48.64,78060.28,0.0,-0.99506,1e-05,0.54299]
[1778930075062,48.64,78060.28,0.0,-0.99506,1e-05,0.54299]
[1778930075627,48.64,78060.28,0.0,-0.99506,1e-05,0.54299]
[1778930075809,48.64,78060.28,0.0,-0.99506,1e-05,0.54299]
[1778930075638,48.64,78060.21,0.0,-0.99507,1e-05,0.54294]
[1778930080343,48.64,78061.13,0.0,-0.99506,1e-05,0.54364]
[1778930080563,48.64,78061.13,0.0,-0.99506,1e-05,0.54364]
[1778930080673,48.64,78058.9,0.0,-0.99508,1e-05,0.54194]
[1778930081266,48.64,78058.9,0.0,-0.99508,1e-05,0.54194]
[1778930081309,48.64,78058.9,0.0,-0.99508,1e-05,0.54194]
[1778930086715,48.64,78059.24,0.0,-0.99507,1e-05,0.5422]
[1778930087692,48.64,78059.24,0.0,-0.99507,1e-05,0.5422]
[1778930087810,48.64,78059.24,0.0,-0.99507,1e-05,0.5422]
[1778930087788,48.64,78059.33,0.0,-0.99507,1e-05,0.54227]
[1778930088670,48.64,78059.33,0.0,-0.99507,1e-05,0.54227]
[1778930088810,48.64,78059.33,0.0,-0.99507,1e-05,0.54227]
[1778930088766,48.64,78059.33,0.0,-0.99507,1e-05,0.54227]
[1778930093766,48.64,78059.01,0.0,-0.99507,1e-05,0.54202]
[1778930100815,48.64,78058.98,0.0,-0.99507,1e-05,0.542]
[1778930104334,48.64,78058.36,0.0,-0.99508,1e-05,0.54153]
[1778930104560,48.64,78058.36,0.0,-0.99508,1e-05,0.54153]
[1778930104848,48.64,78058.14,0.0,-0.99508,1e-05,0.54136]
[1778930105050,48.64,78058.14,0.0,-0.99508,1e-05,0.54136]
[1778930105309,48.64,78058.14,0.0,-0.99508,1e-05,0.54136]
[1778930107869,48.64,78052.48,0.0,-0.99512,1e-05,0.53705]
[1778930109793,48.64,78052.48,0.0,-0.99512,1e-05,0.53705]
[1778930109811,48.64,78052.48,0.0,-0.99512,1e-05,0.53705]
[1778930113911,48.64,78055.88,0.0,-0.9951,1e-05,0.53964]
[1778930116749,48.64,78056.38,0.0,-0.99509,1e-05,0.54002]
[1778930116810,48.64,78056.38,0.0,-0.99509,1e-05,0.54002]
[1778930116850,48.64,78056.5,0.0,-0.99509,1e-05,0.54011]
[1778930117810,48.64,78056.5,0.0,-0.99509,1e-05,0.54011]
[1778930118060,48.64,78056.6,0.0,-0.99509,1e-05,0.54018]
[1778930120960,48.64,78063.6,0.0,-0.99504,1e-05,0.54554]
[1778930121990,48.64,78063.6,0.0,-0.99504,1e-05,0.54554]
[1778930122060,48.64,78063.6,0.0,-0.99504,1e-05,0.54554]
[1778930122161,48.64,78062.0,0.0,-0.99505,1e-05,0.54431]
[1778930130023,48.64,78062.12,0.0,-0.99505,1e-05,0.5444]
[1778930131030,48.64,78064.08,0.0,-0.99505,1e-05,0.54422]
[1778930132069,48.64,78064.08,0.0,-0.99505,1e-05,0.54422]
[1778930132310,48.64,78064.08,0.0,-0.99505,1e-05,0.54422]
[1778930132369,48.64,78065.81,0.0,-0.99504,1e-05,0.54555]
[1778930133070,48.64,78065.81,0.0,-0.99504,1e-05,0.54555]
[1778930133309,48.64,78065.81,0.0,-0.99504,1e-05,0.54555]
[1778930139044,48.64,78065.03,0.0,-0.99504,1e-05,0.54495]
[1778930139060,48.64,78065.03,0.0,-0.99504,1e-05,0.54495]
[1778930143583,48.64,78063.44,0.0,-0.99506,1e-05,0.54373]
[1778930143812,48.64,78063.44,0.0,-0.99506,1e-05,0.54373]
[1778930143879,48.64,78064.72,0.0,-0.99505,1e-05,0.54471]
[1778930148697,48.64,78065.94,0.0,-0.99504,1e-05,0.54565]
[1778930148810,48.64,78065.94,0.0,-0.99504,1e-05,0.54565]
[1778930148792,48.64,78070.36,0.0,-0.995,1e-05,0.54905]
[1778930150164,48.64,78072.08,0.0,-0.99499,1e-05,0.55038]
[1778930152178,48.64,78070.46,0.0,-0.995,1e-05,0.54913]
[1778930153207,48.64,78070.46,0.0,-0.995,1e-05,0.54913]
[1778930153314,48.64,78070.46,0.0,-0.995,1e-05,0.54913]
[1778930153452,48.64,78070.46,0.0,-0.995,1e-05,0.54913]
[1778930153562,48.64,78070.46,0.0,-0.995,1e-05,0.54913]
[1778930153652,48.64,78071.46,0.0,-0.99499,1e-05,0.5499]
[1778930158751,48.64,78072.33,0.0,-0.99499,1e-05,0.55058]
[1778930158810,48.64,78072.33,0.0,-0.99499,1e-05,0.55058]
[1778930165270,48.64,78073.26,0.0,-0.99498,1e-05,0.5513]
[1778930167357,48.64,78073.22,0.0,-0.99498,1e-05,0.55127]
[1778930167561,48.64,78073.22,0.0,-0.99498,1e-05,0.55127]
[1778930167901,48.64,78073.22,0.0,-0.99498,1e-05,0.55127]
[1778930167911,48.64,78073.01,0.0,-0.99498,1e-05,0.55111]
[1778930168069,48.64,78073.01,0.0,-0.99498,1e-05,0.55111]
[1778930171312,48.64,78075.64,0.0,-0.99496,1e-05,0.55315]
[1778930173220,48.64,78075.11,0.0,-0.99496,1e-05,0.55273]
[1778930173308,48.64,78075.11,0.0,-0.99496,1e-05,0.55273]
[1778930173326,48.64,78076.22,0.0,-0.99496,1e-05,0.5536]
[1778930174248,48.64,78076.22,0.0,-0.99496,1e-05,0.5536]
[1778930174313,48.64,78076.22,0.0,-0.99496,1e-05,0.5536]
[1778930177083,48.64,78076.01,0.0,-0.99496,1e-05,0.55343]
[1778930177312,48.64,78076.01,0.0,-0.99496,1e-05,0.55343]
[1778930178077,48.64,78077.17,0.0,-0.99495,1e-05,0.55434]
[1778930178309,48.64,78077.17,0.0,-0.99495,1e-05,0.55434]
[1778930178361,48.64,78078.05,0.0,-0.99494,1e-05,0.55502]
[1778930182389,48.64,78081.57,0.0,-0.99491,1e-05,0.55777]
[1778930183829,48.64,78081.57,0.0,-0.99491,1e-05,0.55777]
[1778930183883,48.64,78083.4,0.0,-0.9949,1e-05,0.55921]
[1778930184059,48.64,78083.4,0.0,-0.9949,1e-05,0.55921]
[1778930186423,48.64,78086.51,0.0,-0.99487,1e-05,0.56165]
[1778930187110,48.64,78086.51,0.0,-0.99487,1e-05,0.56165]
[1778930187309,48.64,78086.51,0.0,-0.99487,1e-05,0.56165]
[1778930190445,48.64,78091.68,0.0,-0.99483,1e-05,0.56574]
[1778930191452,48.64,78092.21,0.0,-0.99484,1e-05,0.56442]
[1778930192459,48.64,78094.54,0.0,-0.99482,1e-05,0.56627]
[1778930193466,48.64,78099.87,0.0,-0.99478,1e-05,0.57051]
[1778930195995,48.64,78100.6,0.0,-0.99478,1e-05,0.57109]
[1778930196059,48.64,78100.6,0.0,-0.99478,1e-05,0.57109]
[1778930196487,48.64,78100.35,0.0,-0.99478,1e-05,0.57089]
[1778930197176,48.64,78100.35,0.0,-0.99478,1e-05,0.57089]
[1778930197310,48.64,78100.35,0.0,-0.99478,1e-05,0.57089]
[1778930199508,48.64,78102.1,0.0,-0.99476,1e-05,0.57229]
[1778930201944,48.64,78102.76,0.0,-0.99476,1e-05,0.57282]
[1778930202060,48.64,78103.21,0.0,-0.99475,1e-05,0.57318]
[1778930202368,48.64,78103.21,0.0,-0.99475,1e-05,0.57318]
[1778930202562,48.64,78103.21,0.0,-0.99475,1e-05,0.57318]
[1778930202661,48.64,78103.52,0.0,-0.99475,1e-05,0.57343]
[1778930203536,48.64,78102.23,0.0,-0.99476,1e-05,0.57239]
[1778930204543,48.64,78103.39,0.0,-0.99475,1e-05,0.57332]
[1778930207564,48.64,78109.38,0.0,-0.9947,1e-05,0.57814]
[1778930208377,48.64,78109.38,0.0,-0.9947,1e-05,0.57814]
[1778930208563,48.64,78109.38,0.0,-0.9947,1e-05,0.57814]
[1778930208571,48.64,78112.79,0.0,-0.99468,1e-05,0.5809]
[1778930209578,48.64,78114.18,0.0,-0.99466,1e-05,0.58203]
[1778930213608,48.64,78111.3,0.0,-0.99469,1e-05,0.57969]
[1778930214613,48.64,78109.08,0.0,-0.99471,1e-05,0.5779]
[1778930215620,48.64,78107.94,0.0,-0.99472,1e-05,0.57698]
[1778930216091,48.64,78107.94,0.0,-0.99472,1e-05,0.57698]
[1778930216310,48.64,78107.94,0.0,-0.99472,1e-05,0.57698]
[1778930216958,48.64,78107.94,0.0,-0.99472,1e-05,0.57698]
[1778930217058,48.64,78107.94,0.0,-0.99472,1e-05,0.57698]
[1778930217634,48.64,78108.56,0.0,-0.99471,1e-05,0.57748]
[1778930221662,48.64,78104.34,0.0,-0.99474,1e-05,0.57409]
[1778930222243,48.64,78104.34,0.0,-0.99474,1e-05,0.57409]
[1778930222310,48.64,78104.34,0.0,-0.99474,1e-05,0.57409]
[1778930222669,48.64,78102.62,0.0,-0.99476,1e-05,0.57271]
[1778930223676,48.64,78101.28,0.0,-0.99477,1e-05,0.57163]
[1778930228711,48.64,78101.24,0.0,-0.99477,1e-05,0.5716]
[1778930232238,48.64,78101.59,0.0,-0.99477,1e-05,0.57188]
[1778930232309,48.64,78101.59,0.0,-0.99477,1e-05,0.57188]
[1778930234561,48.64,78101.59,0.0,-0.99477,1e-05,0.57188]
[1778930234753,48.64,78101.51,0.0,-0.99477,1e-05,0.57182]
[1778930236419,48.64,78099.99,0.0,-0.99478,1e-05,0.5706]
[1778930236561,48.64,78099.99,0.0,-0.99478,1e-05,0.5706]
[1778930242370,48.64,78098.35,0.0,-0.99479,1e-05,0.5693]
[1778930242560,48.64,78098.35,0.0,-0.99479,1e-05,0.5693]
[1778930243745,48.64,78099.56,0.0,-0.99478,1e-05,0.57026]
[1778930243808,48.64,78099.56,0.0,-0.99478,1e-05,0.57026]
[1778930243816,48.64,78101.74,0.0,-0.99477,1e-05,0.572]
[1778930250865,48.64,78101.66,0.0,-0.99477,1e-05,0.57194]
[1778930251745,48.64,78101.66,0.0,-0.99477,1e-05,0.57194]
[1778930251808,48.64,78101.66,0.0,-0.99477,1e-05,0.57194]
[1778930251872,48.64,78101.63,0.0,-0.99478,1e-05,0.57016]
[1778930257914,48.64,78101.52,0.0,-0.99478,1e-05,0.57008]
[1778930258618,48.64,78101.52,0.0,-0.99478,1e-05,0.57008]
[1778930258809,48.64,78101.52,0.0,-0.99478,1e-05,0.57008]
[1778930260357,48.64,78100.18,0.0,-0.99479,1e-05,0.56901]
[1778930260560,48.64,78100.18,0.0,-0.99479,1e-05,0.56901]
[1778930260935,48.64,78100.19,0.0,-0.99479,1e-05,0.56902]
[1778930265970,48.64,78100.44,0.0,-0.99479,1e-05,0.56922]
[1778930271005,48.64,78101.92,0.0,-0.99478,1e-05,0.5704]
[1778930272517,48.64,78101.92,0.0,-0.99478,1e-05,0.5704]
[1778930272562,48.64,78101.92,0.0,-0.99478,1e-05,0.5704]
[1778930272662,48.64,78093.63,0.0,-0.99485,1e-05,0.56381]
[1778930273025,48.64,78084.77,0.0,-0.99492,1e-05,0.55684]
[1778930274032,48.64,78085.82,0.0,-0.99491,1e-05,0.55766]
[1778930275169,48.64,78085.82,0.0,-0.99491,1e-05,0.55766]
[1778930275310,48.64,78085.82,0.0,-0.99491,1e-05,0.55766]
[1778930275411,48.64,78086.08,0.0,-0.99491,1e-05,0.55787]
[1778930278619,48.64,78086.35,0.0,-0.99491,1e-05,0.55808]
[1778930278809,48.64,78086.35,0.0,-0.99491,1e-05,0.55808]
[1778930278907,48.64,78092.44,0.0,-0.99486,1e-05,0.56287]
[1778930282481,48.64,78094.28,0.0,-0.99484,1e-05,0.56432]
[1778930282579,48.64,78094.28,0.0,-0.99484,1e-05,0.56432]
[1778930282678,48.64,78092.64,0.0,-0.99486,1e-05,0.56303]
[1778930284367,48.64,78094.23,0.0,-0.99484,1e-05,0.56428]
[1778930284499,48.64,78094.23,0.0,-0.99484,1e-05,0.56428]
[1778930285110,48.64,78100.25,0.0,-0.99479,1e-05,0.56906]
[1778930289138,48.64,78102.25,0.0,-0.99478,1e-05,0.57066]
[1778930291678,48.64,78102.29,0.0,-0.99478,1e-05,0.57069]
[1778930291809,48.64,78102.29,0.0,-0.99478,1e-05,0.57069]
[1778930292768,48.64,78102.7,0.0,-0.99477,1e-05,0.57102]
[1778930292812,48.64,78102.7,0.0,-0.99477,1e-05,0.57102]
[1778930292912,48.64,78102.78,0.0,-0.99477,1e-05,0.57108]
[1778930293166,48.64,78100.51,0.0,-0.99479,1e-05,0.56927]
[1778930297194,48.64,78102.8,0.0,-0.99477,1e-05,0.5711]
[1778930298255,48.64,78102.8,0.0,-0.99477,1e-05,0.5711]
[1778930298308,48.64,78102.8,0.0,-0.99477,1e-05,0.5711]
[1778930302426,48.64,78104.86,0.0,-0.99476,1e-05,0.57275]
[1778930302563,48.64,78104.86,0.0,-0.99476,1e-05,0.57275]
[1778930302627,48.64,78105.54,0.0,-0.99475,1e-05,0.57329]
[1778930303236,48.64,78107.67,0.0,-0.99473,1e-05,0.575]
[1778930308713,48.64,78107.92,0.0,-0.99473,1e-05,0.5752]
[1778930308809,48.64,78107.92,0.0,-0.99473,1e-05,0.5752]
[1778930311292,48.64,78111.59,0.0,-0.99472,1e-05,0.57639]
[1778930316327,48.64,78112.01,0.0,-0.99471,1e-05,0.57673]
[1778930317878,48.64,78112.01,0.0,-0.99471,1e-05,0.57673]
[1778930318059,48.64,78112.01,0.0,-0.99471,1e-05,0.57673]
[1778930320194,48.64,78113.75,0.0,-0.9947,1e-05,0.57814]
[1778930320310,48.64,78113.75,0.0,-0.9947,1e-05,0.57814]
[1778930320355,48.64,78113.7,0.0,-0.9947,1e-05,0.5781]
[1778930323009,48.64,78113.88,0.0,-0.9947,1e-05,0.57824]
[1778930323058,48.64,78113.88,0.0,-0.9947,1e-05,0.57824]
[1778930326554,48.64,78114.82,0.0,-0.99469,1e-05,0.579]
[1778930326808,48.64,78114.82,0.0,-0.99469,1e-05,0.579]
[1778930326899,48.64,78114.34,0.0,-0.99469,1e-05,0.57861]
[1778930327207,48.64,78114.34,0.0,-0.99469,1e-05,0.57861]
[1778930327309,48.64,78114.34,0.0,-0.99469,1e-05,0.57861]
[1778930327404,48.64,78116.8,0.0,-0.99467,1e-05,0.58061]
[1778930335028,48.64,78118.2,0.0,-0.99466,1e-05,0.58174]
[1778930334454,48.64,78125.88,0.0,-0.9946,1e-05,0.58801]
[1778930335461,48.64,78127.92,0.0,-0.99458,1e-05,0.58968]
[1778930336563,48.64,78127.92,0.0,-0.99458,1e-05,0.58968]
[1778930336664,48.64,78123.48,0.0,-0.99462,1e-05,0.58604]
[1778930337475,48.64,78121.41,0.0,-0.99464,1e-05,0.58435]
[1778930338781,48.64,78121.41,0.0,-0.99464,1e-05,0.58435]
[1778930338811,48.64,78121.41,0.0,-0.99464,1e-05,0.58435]
[1778930338878,48.64,78121.78,0.0,-0.99463,1e-05,0.58465]
[1778930344524,48.64,78122.03,0.0,-0.99463,1e-05,0.58486]
[1778930346182,48.64,78122.11,0.0,-0.99463,1e-05,0.58492]
[1778930346310,48.64,78122.11,0.0,-0.99463,1e-05,0.58492]
[1778930351573,48.64,78122.13,0.0,-0.99463,1e-05,0.58494]
[1778930356608,48.64,78119.3,0.0,-0.99465,1e-05,0.58263]
[1778930358901,48.64,78118.53,0.0,-0.99466,1e-05,0.58201]
[1778930359035,48.64,78118.53,0.0,-0.99466,1e-05,0.58201]
[1778930359059,48.64,78118.53,0.0,-0.99466,1e-05,0.58201]
[1778930359080,48.64,78117.84,0.0,-0.99467,1e-05,0.58145]
[1778930361643,48.64,78115.25,0.0,-0.99469,1e-05,0.57935]
[1778930364082,48.64,78117.0,0.0,-0.99467,1e-05,0.58077]
[1778930364220,48.64,78117.17,0.0,-0.99467,1e-05,0.58091]
[1778930364311,48.64,78117.17,0.0,-0.99467,1e-05,0.58091]
[1778930364664,48.64,78119.48,0.0,-0.99465,1e-05,0.58278]
[1778930365671,48.64,78116.84,0.0,-0.99467,1e-05,0.58064]
[1778930368447,48.64,78117.75,0.0,-0.99467,1e-05,0.58138]
[1778930368499,48.64,78117.75,0.0,-0.99467,1e-05,0.58138]
[1778930368563,48.64,78117.75,0.0,-0.99467,1e-05,0.58138]
[1778930368692,48.64,78117.89,0.0,-0.99466,1e-05,0.58149]
[1778930370706,48.64,78114.58,0.0,-0.99469,1e-05,0.57881]
[1778930371713,48.64,78108.69,0.0,-0.99476,1e-05,0.5723]
[1778930372955,48.64,78108.69,0.0,-0.99476,1e-05,0.5723]
[1778930373060,48.64,78108.69,0.0,-0.99476,1e-05,0.5723]
[1778930373061,48.64,78108.69,0.0,-0.99476,1e-05,0.5723]
[1778930373108,48.64,78105.21,0.0,-0.99478,1e-05,0.56952]
[1778930373309,48.64,78105.21,0.0,-0.99478,1e-05,0.56952]
[1778930375741,48.64,78099.59,0.0,-0.99483,1e-05,0.56505]
[1778930379068,48.64,78098.12,0.0,-0.99484,1e-05,0.56389]
[1778930379103,48.64,78098.09,0.0,-0.99484,1e-05,0.56387]
[1778930379217,48.64,78098.09,0.0,-0.99484,1e-05,0.56387]
[1778930379311,48.64,78098.09,0.0,-0.99484,1e-05,0.56387]
[1778930384804,48.64,78097.74,0.0,-0.99485,1e-05,0.56359]
[1778930388460,48.64,78098.54,0.0,-0.99484,1e-05,0.56422]
[1778930388573,48.64,78098.54,0.0,-0.99484,1e-05,0.56422]
[1778930388648,48.64,78098.54,0.0,-0.99484,1e-05,0.56422]
[1778930388810,48.64,78098.54,0.0,-0.99484,1e-05,0.56422]
[1778930388832,48.64,78098.64,0.0,-0.99484,1e-05,0.5643]
[1778930391853,48.64,78105.04,0.0,-0.99479,1e-05,0.56939]
[1778930392860,48.64,78110.13,0.0,-0.99474,1e-05,0.57346]
[1778930394223,48.64,78110.49,0.0,-0.99474,1e-05,0.57375]
[1778930394278,48.64,78110.49,0.0,-0.99474,1e-05,0.57375]
[1778930394310,48.64,78110.49,0.0,-0.99474,1e-05,0.57375]
[1778930394874,48.64,78111.42,0.0,-0.99473,1e-05,0.5745]
[1778930397895,48.64,78113.86,0.0,-0.99471,1e-05,0.57646]
[1778930400736,48.64,78113.52,0.0,-0.99472,1e-05,0.57619]
[1778930400791,48.64,78113.52,0.0,-0.99472,1e-05,0.57619]
[1778930400811,48.64,78113.52,0.0,-0.99472,1e-05,0.57619]
[1778930400835,48.64,78113.52,0.0,-0.99472,1e-05,0.57619]
[1778930405951,48.64,78113.28,0.0,-0.99472,1e-05,0.57599]
[1778930414007,48.64,78114.77,0.0,-0.99471,1e-05,0.57719]
[1778930416442,48.64,78114.6,0.0,-0.99471,1e-05,0.57706]
[1778930416528,48.64,78114.6,0.0,-0.99471,1e-05,0.57706]
[1778930416561,48.64,78114.6,0.0,-0.99471,1e-05,0.57706]
[1778930417029,48.64,78114.59,0.0,-0.99471,1e-05,0.57705]
[1778930420050,48.64,78107.14,0.0,-0.99477,1e-05,0.57106]
[1778930421057,48.64,78105.14,0.0,-0.99479,1e-05,0.56947]
[1778930421716,48.64,78105.14,0.0,-0.99479,1e-05,0.56947]
[1778930421811,48.64,78105.14,0.0,-0.99479,1e-05,0.56947]
[1778930421828,48.64,78105.14,0.0,-0.99479,1e-05,0.56947]
[1778930422060,48.64,78105.14,0.0,-0.99479,1e-05,0.56947]
[1778930422064,48.64,78105.11,0.0,-0.99479,1e-05,0.56944]
[1778930432135,48.64,78105.58,0.0,-0.9948,1e-05,0.56807]
[1778930435546,48.64,78105.57,0.0,-0.9948,1e-05,0.56806]
[1778930435561,48.64,78105.57,0.0,-0.9948,1e-05,0.56806]
[1778930435605,48.64,78105.57,0.0,-0.9948,1e-05,0.56806]
[1778930435810,48.64,78105.57,0.0,-0.9948,1e-05,0.56806]
[1778930436163,48.64,78105.08,0.0,-0.9948,1e-05,0.56767]
[1778930441198,48.64,78105.1,0.0,-0.9948,1e-05,0.56769]
[1778930449254,48.64,78105.05,0.0,-0.9948,1e-05,0.56765]
[1778930452530,48.64,78105.15,0.0,-0.9948,1e-05,0.56773]
[1778930452562,48.64,78105.15,0.0,-0.9948,1e-05,0.56773]
[1778930452596,48.64,78105.15,0.0,-0.9948,1e-05,0.56773]
[1778930452811,48.64,78105.15,0.0,-0.9948,1e-05,0.56773]
[1778930452825,48.64,78105.16,0.0,-0.9948,1e-05,0.56773]
[1778930458317,48.64,78105.93,0.0,-0.99479,1e-05,0.56835]
[1778930463192,48.64,78106.54,0.0,-0.99479,1e-05,0.56883]
[1778930462345,48.64,78108.77,0.0,-0.99477,1e-05,0.57061]
[1778930463483,48.64,78103.17,0.0,-0.99482,1e-05,0.56615]
[1778930464370,48.64,78087.65,0.0,-0.99494,1e-05,0.55394]
[1778930465734,48.64,78083.34,0.0,-0.99498,1e-05,0.55059]
[1778930467197,48.64,78083.34,0.0,-0.99498,1e-05,0.55059]
[1778930471419,48.64,78080.49,0.0,-0.995,1e-05,0.54838]
[1778930478469,48.64,78079.78,0.0,-0.995,1e-05,0.54783]
[1778930482497,48.64,78069.18,0.0,-0.99509,1e-05,0.5397]
[1778930483504,48.64,78066.63,0.0,-0.99511,1e-05,0.53775]
[1778930484511,48.64,78062.11,0.0,-0.99514,1e-05,0.53433]
[1778930486963,48.64,78061.67,0.0,-0.99514,1e-05,0.53399]
[1778930487060,48.64,78061.67,0.0,-0.99514,1e-05,0.53399]
[1778930487232,48.64,78061.67,0.0,-0.99514,1e-05,0.53399]
[1778930487160,48.64,78061.54,0.0,-0.99514,1e-05,0.53389]
[1778930487311,48.64,78061.54,0.0,-0.99514,1e-05,0.53389]
[1778930492567,48.64,78060.78,0.0,-0.99517,1e-05,0.53165]
[1778930498460,48.64,78059.75,0.0,-0.99517,1e-05,0.53088]
[1778930498567,48.64,78059.75,0.0,-0.99517,1e-05,0.53088]
[1778930498692,48.64,78059.75,0.0,-0.99517,1e-05,0.53088]
[1778930498808,48.64,78059.75,0.0,-0.99517,1e-05,0.53088]
[1778930498909,48.64,78059.79,0.0,-0.99517,1e-05,0.53091]
[1778930505658,48.64,78059.57,0.0,-0.99517,1e-05,0.53074]
[1778930511007,48.64,78059.92,0.0,-0.99517,1e-05,0.53101]
[1778930511061,48.64,78059.92,0.0,-0.99517,1e-05,0.53101]
[1778930511158,48.64,78059.87,0.0,-0.99517,1e-05,0.53097]
[1778930511310,48.64,78059.87,0.0,-0.99517,1e-05,0.53097]
[1778930516735,48.64,78059.81,0.0,-0.99517,1e-05,0.53092]
[1778930521771,48.64,78059.35,0.0,-0.99518,1e-05,0.53058]
[1778930526805,48.64,78058.25,0.0,-0.99518,1e-05,0.52975]
[1778930527812,48.64,78052.99,0.0,-0.99522,1e-05,0.52581]
[1778930529139,48.64,78052.99,0.0,-0.99522,1e-05,0.52581]
[1778930529240,48.64,78051.23,0.0,-0.99524,1e-05,0.5245]
[1778930529314,48.64,78051.23,0.0,-0.99524,1e-05,0.5245]
[1778930529325,48.64,78051.23,0.0,-0.99524,1e-05,0.5245]
[1778930529564,48.64,78051.23,0.0,-0.99524,1e-05,0.5245]
[1778930529826,48.64,78052.3,0.0,-0.99523,1e-05,0.5253]
[1778930534861,48.64,78052.64,0.0,-0.99523,1e-05,0.52555]
[1778930539896,48.64,78052.71,0.0,-0.99523,1e-05,0.5256]
[1778930541050,48.64,78052.71,0.0,-0.99523,1e-05,0.5256]
[1778930541061,48.64,78052.71,0.0,-0.99523,1e-05,0.5256]
[1778930541235,48.64,78052.71,0.0,-0.99523,1e-05,0.5256]
[1778930541256,48.64,78052.63,0.0,-0.99523,1e-05,0.52554]
[1778930541314,48.64,78052.63,0.0,-0.99523,1e-05,0.52554]
[1778930546945,48.64,78052.2,0.0,-0.99523,1e-05,0.52522]
[1778930551963,48.64,78051.28,0.0,-0.99524,1e-05,0.52454]
[1778930552059,48.64,78051.28,0.0,-0.99524,1e-05,0.52454]
[1778930552064,48.64,78051.1,0.0,-0.99525,1e-05,0.52276]
[1778930552394,48.64,78051.1,0.0,-0.99525,1e-05,0.52276]
[1778930552563,48.64,78051.1,0.0,-0.99525,1e-05,0.52276]
[1778930555309,48.64,78050.98,0.0,-0.99525,1e-05,0.52267]
[1778930555311,48.64,78050.91,0.0,-0.99525,1e-05,0.52261]
[1778930558023,48.64,78048.9,0.0,-0.99527,1e-05,0.52112]
[1778930563059,48.64,78048.92,0.0,-0.99527,1e-05,0.52114]
[1778930566507,48.64,78049.14,0.0,-0.99527,1e-05,0.5213]
[1778930566561,48.64,78049.14,0.0,-0.99527,1e-05,0.5213]
[1778930567001,48.64,78049.14,0.0,-0.99527,1e-05,0.5213]
[1778930567060,48.64,78049.14,0.0,-0.99527,1e-05,0.5213]
[1778930567160,48.64,78049.14,0.0,-0.99527,1e-05,0.5213]
[1778930573129,48.64,78048.92,0.0,-0.99527,1e-05,0.52114]
[1778930578164,48.64,78048.42,0.0,-0.99527,1e-05,0.52077]
[1778930579172,48.64,78046.41,0.0,-0.99529,1e-05,0.51928]
[1778930580179,48.64,78041.8,0.0,-0.99532,1e-05,0.51588]
[1778930580576,48.64,78041.8,0.0,-0.99532,1e-05,0.51588]
[1778930580811,48.64,78041.8,0.0,-0.99532,1e-05,0.51588]
[1778930581189,48.64,78049.93,0.0,-0.99526,1e-05,0.52189]
[1778930581434,48.64,78049.93,0.0,-0.99526,1e-05,0.52189]
[1778930581562,48.64,78049.93,0.0,-0.99526,1e-05,0.52189]
[1778930582193,48.64,78054.01,0.0,-0.99523,1e-05,0.52492]
[1778930583200,48.64,78055.88,0.0,-0.99522,1e-05,0.52632]
[1778930588237,48.64,78055.33,0.0,-0.99522,1e-05,0.52591]
[1778930589755,48.64,78056.3,0.0,-0.99521,1e-05,0.52663]
[1778930589809,48.64,78056.3,0.0,-0.99521,1e-05,0.52663]
[1778930590194,48.64,78056.3,0.0,-0.99521,1e-05,0.52663]
[1778930590312,48.64,78056.3,0.0,-0.99521,1e-05,0.52663]
[1778930590252,48.64,78055.34,0.0,-0.99522,1e-05,0.52591]
[1778930595287,48.64,78055.79,0.0,-0.99522,1e-05,0.52625]
[1778930598616,48.64,78057.3,0.0,-0.99521,1e-05,0.52738]
[1778930598811,48.64,78057.3,0.0,-0.99521,1e-05,0.52738]
[1778930599092,48.64,78057.3,0.0,-0.99521,1e-05,0.52738]
[1778930599309,48.64,78057.3,0.0,-0.99521,1e-05,0.52738]
[1778930599315,48.64,78057.03,0.0,-0.99521,1e-05,0.52718]
[1778930604350,48.64,78057.56,0.0,-0.9952,1e-05,0.52757]
[1778930606364,48.64,78066.77,0.0,-0.99513,1e-05,0.53451]
[1778930608358,48.64,78066.77,0.0,-0.99513,1e-05,0.53451]
[1778930607939,48.64,78069.28,0.0,-0.99511,1e-05,0.53641]
[1778930608560,48.64,78069.28,0.0,-0.99511,1e-05,0.53641]
[1778930609256,48.64,78069.28,0.0,-0.99511,1e-05,0.53641]
[1778930609312,48.64,78069.28,0.0,-0.99511,1e-05,0.53641]
[1778930609310,48.64,78070.1,0.0,-0.99511,1e-05,0.53703]
[1778930615427,48.64,78069.41,0.0,-0.99513,1e-05,0.53483]
[1778930617803,48.64,78068.33,0.0,-0.99514,1e-05,0.53402]
[1778930617809,48.64,78068.33,0.0,-0.99514,1e-05,0.53402]
[1778930618359,48.64,78068.33,0.0,-0.99514,1e-05,0.53402]
[1778930617904,48.64,78069.01,0.0,-0.99513,1e-05,0.53453]
[1778930618567,48.64,78069.01,0.0,-0.99513,1e-05,0.53453]
[1778930620462,48.64,78062.2,0.0,-0.99518,1e-05,0.52939]
[1778930621897,48.64,78062.2,0.0,-0.99518,1e-05,0.52939]
[1778930622060,48.64,78062.2,0.0,-0.99518,1e-05,0.52939]
[1778930622364,48.64,78062.2,0.0,-0.99518,1e-05,0.52939]
[1778930622160,48.64,78061.77,0.0,-0.99519,1e-05,0.52907]
[1778930622562,48.64,78061.77,0.0,-0.99519,1e-05,0.52907]
[1778930625497,48.64,78059.02,0.0,-0.99521,1e-05,0.52701]
[1778930626654,48.64,78059.02,0.0,-0.99521,1e-05,0.52701]
[1778930626811,48.64,78059.02,0.0,-0.99521,1e-05,0.52701]
[1778930627352,48.64,78059.02,0.0,-0.99521,1e-05,0.52701]
[1778930626868,48.64,78056.5,0.0,-0.99523,1e-05,0.52513]
[1778930627568,48.64,78056.5,0.0,-0.99523,1e-05,0.52513]
[1778930633554,48.64,78058.08,0.0,-0.99522,1e-05,0.52631]
[1778930638589,48.64,78056.69,0.0,-0.99523,1e-05,0.52527]
[1778930639590,48.64,78056.69,0.0,-0.99523,1e-05,0.52527]
[1778930639714,48.64,78056.69,0.0,-0.99523,1e-05,0.52527]
[1778930640355,48.64,78056.69,0.0,-0.99523,1e-05,0.52527]
[1778930640374,48.64,78055.81,0.0,-0.99523,1e-05,0.52461]
[1778930640563,48.64,78055.81,0.0,-0.99523,1e-05,0.52461]
[1778930640603,48.64,78053.52,0.0,-0.99525,1e-05,0.52291]
[1778930641611,48.64,78051.64,0.0,-0.99526,1e-05,0.52151]
[1778930646424,48.64,78052.31,0.0,-0.99526,1e-05,0.52201]
[1778930646561,48.64,78052.31,0.0,-0.99526,1e-05,0.52201]
[1778930647652,48.64,78054.91,0.0,-0.99524,1e-05,0.52394]
[1778930652687,48.64,78054.53,0.0,-0.99524,1e-05,0.52366]
[1778930654102,48.64,78054.53,0.0,-0.99524,1e-05,0.52366]
[1778930654309,48.64,78054.53,0.0,-0.99524,1e-05,0.52366]
[1778930654345,48.64,78054.57,0.0,-0.99524,1e-05,0.52369]
[1778930654701,48.64,78049.11,0.0,-0.99528,1e-05,0.51964]
[1778930656028,48.64,78049.11,0.0,-0.99528,1e-05,0.51964]
[1778930656061,48.64,78049.11,0.0,-0.99528,1e-05,0.51964]
[1778930656715,48.64,78050.84,0.0,-0.99527,1e-05,0.52092]
[1778930661750,48.64,78051.28,0.0,-0.99527,1e-05,0.52124]
[1778930666740,48.64,78050.69,0.0,-0.99527,1e-05,0.52081]
[1778930666813,48.64,78050.69,0.0,-0.99527,1e-05,0.52081]
[1778930672827,48.64,78050.66,0.0,-0.99529,1e-05,0.51914]
[1778930674687,48.64,78050.48,0.0,-0.99529,1e-05,0.51901]
[1778930674810,48.64,78050.48,0.0,-0.99529,1e-05,0.51901]
[1778930674841,48.64,78050.34,0.0,-0.99529,1e-05,0.51891]
[1778930679876,48.64,78050.3,0.0,-0.99529,1e-05,0.51888]
[1778930684911,48.64,78050.45,0.0,-0.99529,1e-05,0.51899]
[1778930689977,48.64,78051.57,0.0,-0.99528,1e-05,0.51982]
[1778930690061,48.64,78051.57,0.0,-0.99528,1e-05,0.51982]
[1778930691960,48.64,78054.44,0.0,-0.99526,1e-05,0.52194]
[1778930696995,48.64,78055.57,0.0,-0.99525,1e-05,0.52278]
[1778930697920,48.64,78055.57,0.0,-0.99525,1e-05,0.52278]
[1778930698058,48.64,78055.57,0.0,-0.99525,1e-05,0.52278]
[1778930698095,48.64,78056.9,0.0,-0.99524,1e-05,0.52377]
[1778930698813,48.64,78056.9,0.0,-0.99524,1e-05,0.52377]
[1778930699061,48.64,78056.9,0.0,-0.99524,1e-05,0.52377]
[1778930703614,48.64,78057.94,0.0,-0.99523,1e-05,0.52455]
[1778930703812,48.64,78057.94,0.0,-0.99523,1e-05,0.52455]
[1778930704049,48.64,78059.46,0.0,-0.99522,1e-05,0.52568]
[1778930704715,48.64,78059.46,0.0,-0.99522,1e-05,0.52568]
[1778930704808,48.64,78059.46,0.0,-0.99522,1e-05,0.52568]
[1778930705056,48.64,78060.87,0.0,-0.99521,1e-05,0.52674]
[1778930707295,48.64,78061.18,0.0,-0.99521,1e-05,0.52697]
[1778930707314,48.64,78061.18,0.0,-0.99521,1e-05,0.52697]
[1778930707397,48.64,78065.35,0.0,-0.99517,1e-05,0.5301]
[1778930714119,48.64,78064.45,0.0,-0.99518,1e-05,0.52942]
[1778930716300,48.64,78064.29,0.0,-0.99518,1e-05,0.5293]
[1778930716310,48.64,78064.29,0.0,-0.99518,1e-05,0.5293]
[1778930716392,48.64,78064.29,0.0,-0.99518,1e-05,0.5293]
[1778930717748,48.64,78064.36,0.0,-0.99518,1e-05,0.52935]
[1778930717810,48.64,78064.36,0.0,-0.99518,1e-05,0.52935]
[1778930724189,48.64,78064.28,0.0,-0.99518,1e-05,0.52929]
[1778930728583,48.64,78063.97,0.0,-0.99519,1e-05,0.52906]
[1778930728807,48.64,78063.97,0.0,-0.99519,1e-05,0.52906]
[1778930731433,48.64,78063.97,0.0,-0.99519,1e-05,0.52906]
[1778930731559,48.64,78063.97,0.0,-0.99519,1e-05,0.52906]
[1778930732245,48.64,78063.77,0.0,-0.9952,1e-05,0.52725]
[1778930733701,48.64,78063.77,0.0,-0.9952,1e-05,0.52725]
[1778930733811,48.64,78063.77,0.0,-0.9952,1e-05,0.52725]
[1778930739294,48.64,78066.15,0.0,-0.99518,1e-05,0.52903]
[1778930739747,48.64,78066.15,0.0,-0.99518,1e-05,0.52903]
[1778930739810,48.64,78066.15,0.0,-0.99518,1e-05,0.52903]
[1778930740534,48.64,78066.15,0.0,-0.99518,1e-05,0.52903]
[1778930740561,48.64,78066.15,0.0,-0.99518,1e-05,0.52903]
[1778930741308,48.64,78066.11,0.0,-0.99518,1e-05,0.529]
[1778930748357,48.64,78066.0,0.0,-0.99518,1e-05,0.52892]
[1778930753392,48.64,78065.9,0.0,-0.99519,1e-05,0.52885]
[1778930758427,48.64,78065.62,0.0,-0.99519,1e-05,0.52864]
[1778930761680,48.64,78065.46,0.0,-0.99519,1e-05,0.52852]
[1778930761810,48.64,78065.46,0.0,-0.99519,1e-05,0.52852]
[1778930762455,48.64,78067.22,0.0,-0.99518,1e-05,0.52984]
[1778930762827,48.64,78067.22,0.0,-0.99518,1e-05,0.52984]
[1778930763059,48.64,78067.22,0.0,-0.99518,1e-05,0.52984]
[1778930764469,48.64,78069.84,0.0,-0.99516,1e-05,0.53181]
[1778930769206,48.64,78070.23,0.0,-0.99515,1e-05,0.53211]
[1778930769308,48.64,78070.23,0.0,-0.99515,1e-05,0.53211]
[1778930769504,48.64,78070.38,0.0,-0.99515,1e-05,0.53222]
[1778930770473,48.64,78070.38,0.0,-0.99515,1e-05,0.53222]
[1778930770561,48.64,78070.38,0.0,-0.99515,1e-05,0.53222]
[1778930774539,48.64,78071.74,0.0,-0.99514,1e-05,0.53325]
[1778930776640,48.64,78071.72,0.0,-0.99514,1e-05,0.53323]
[1778930776809,48.64,78071.72,0.0,-0.99514,1e-05,0.53323]
[1778930777345,48.64,78071.72,0.0,-0.99514,1e-05,0.53323]
[1778930777508,48.64,78071.74,0.0,-0.99514,1e-05,0.53325]
[1778930777561,48.64,78071.74,0.0,-0.99514,1e-05,0.53325]
[1778930781588,48.64,78074.67,0.0,-0.99512,1e-05,0.53547]
[1778930783866,48.64,78075.13,0.0,-0.99511,1e-05,0.53582]
[1778930784058,48.64,78075.13,0.0,-0.99511,1e-05,0.53582]
[1778930784083,48.64,78074.91,0.0,-0.99512,1e-05,0.53565]
[1778930784577,48.64,78074.91,0.0,-0.99512,1e-05,0.53565]
[1778930784811,48.64,78074.91,0.0,-0.99512,1e-05,0.53565]
[1778930786623,48.64,78077.83,0.0,-0.99509,1e-05,0.53787]
[1778930790214,48.64,78077.79,0.0,-0.99509,1e-05,0.53784]
[1778930790309,48.64,78077.79,0.0,-0.99509,1e-05,0.53784]
[1778930794679,48.64,78078.54,0.0,-0.9951,1e-05,0.53673]
[1778930795686,48.64,78077.47,0.0,-0.99511,1e-05,0.53591]
[1778930800721,48.64,78077.76,0.0,-0.99511,1e-05,0.53613]
[1778930806763,48.64,78078.3,0.0,-0.99511,1e-05,0.53654]
[1778930809245,48.64,78078.31,0.0,-0.99511,1e-05,0.53655]
[1778930809309,48.64,78078.31,0.0,-0.99511,1e-05,0.53655]
[1778930811308,48.64,78078.04,0.0,-0.99511,1e-05,0.53635]
[1778930811314,48.64,78078.03,0.0,-0.99511,1e-05,0.53634]
[1778930816833,48.64,78078.2,0.0,-0.99511,1e-05,0.53647]
[1778930822875,48.64,78078.53,0.0,-0.9951,1e-05,0.53672]
[1778930823940,48.64,78078.53,0.0,-0.9951,1e-05,0.53672]
[1778930824058,48.64,78078.53,0.0,-0.9951,1e-05,0.53672]
[1778930833952,48.64,78078.63,0.0,-0.9951,1e-05,0.5368]
[1778930838987,48.64,78078.72,0.0,-0.9951,1e-05,0.53686]
[1778930839700,48.64,78078.72,0.0,-0.9951,1e-05,0.53686]
[1778930839808,48.64,78078.72,0.0,-0.9951,1e-05,0.53686]
[1778930839994,48.64,78076.49,0.0,-0.99512,1e-05,0.53517]
[1778930842953,48.64,78076.46,0.0,-0.99512,1e-05,0.53515]
[1778930843058,48.64,78076.46,0.0,-0.99512,1e-05,0.53515]
[1778930843159,48.64,78076.46,0.0,-0.99512,1e-05,0.53515]
[1778930845626,48.64,78076.47,0.0,-0.99512,1e-05,0.53515]
[1778930845808,48.64,78076.47,0.0,-0.99512,1e-05,0.53515]
[1778930851072,48.64,78078.75,0.0,-0.99512,1e-05,0.5352]
[1778930857114,48.64,78079.03,0.0,-0.99511,1e-05,0.53542]
[1778930860418,48.64,78079.21,0.0,-0.99511,1e-05,0.53555]
[1778930860560,48.64,78079.21,0.0,-0.99511,1e-05,0.53555]
[1778930860732,48.64,78079.21,0.0,-0.99511,1e-05,0.53555]
[1778930860808,48.64,78079.21,0.0,-0.99511,1e-05,0.53555]
[1778930861142,48.64,78079.1,0.0,-0.99511,1e-05,0.53547]
[1778930866177,48.64,78078.91,0.0,-0.99512,1e-05,0.53533]
[1778930866826,48.64,78078.91,0.0,-0.99512,1e-05,0.53533]
[1778930867059,48.64,78078.91,0.0,-0.99512,1e-05,0.53533]
[1778930869198,48.64,78083.09,0.0,-0.99508,1e-05,0.53851]
[1778930869749,48.64,78083.09,0.0,-0.99508,1e-05,0.53851]
[1778930869817,48.64,78083.09,0.0,-0.99508,1e-05,0.53851]
[1778930869972,48.64,78083.09,0.0,-0.99508,1e-05,0.53851]
[1778930870058,48.64,78083.09,0.0,-0.99508,1e-05,0.53851]
[1778930870205,48.64,78085.68,0.0,-0.99506,1e-05,0.54049]
[1778930872219,48.64,78087.91,0.0,-0.99505,1e-05,0.5422]
[1778930875241,48.64,78091.81,0.0,-0.99502,1e-05,0.5452]
[1778930878262,48.64,78094.16,0.0,-0.995,1e-05,0.54701]
[1778930879312,48.64,78094.16,0.0,-0.995,1e-05,0.54701]
[1778930880687,48.64,78095.07,0.0,-0.99499,1e-05,0.54771]
[1778930880809,48.64,78095.07,0.0,-0.99499,1e-05,0.54771]
[1778930881283,48.64,78095.15,0.0,-0.99499,1e-05,0.54778]
[1778930886318,48.64,78097.87,0.0,-0.99497,1e-05,0.54988]
[1778930888620,48.64,78099.36,0.0,-0.99496,1e-05,0.55104]
[1778930888808,48.64,78099.74,0.0,-0.99495,1e-05,0.55134]
[1778930894374,48.64,78101.26,0.0,-0.99494,1e-05,0.55252]
[1778930896220,48.64,78100.68,0.0,-0.99495,1e-05,0.55207]
[1778930896308,48.64,78100.68,0.0,-0.99495,1e-05,0.55207]
[1778930896547,48.64,78100.68,0.0,-0.99495,1e-05,0.55207]
[1778930896563,48.64,78100.68,0.0,-0.99495,1e-05,0.55207]
[1778930896638,48.64,78100.75,0.0,-0.99494,1e-05,0.55213]
[1778930898402,48.64,78105.49,0.0,-0.99491,1e-05,0.55583]
[1778930899409,48.64,78113.68,0.0,-0.99484,1e-05,0.56228]
[1778930900416,48.64,78114.79,0.0,-0.99483,1e-05,0.56316]
[1778930901107,48.64,78114.79,0.0,-0.99483,1e-05,0.56316]
[1778930901316,48.64,78114.79,0.0,-0.99483,1e-05,0.56316]
[1778930905451,48.64,78111.59,0.0,-0.99486,1e-05,0.56063]
[1778930908355,48.64,78109.88,0.0,-0.99487,1e-05,0.55928]
[1778930908560,48.64,78109.88,0.0,-0.99487,1e-05,0.55928]
[1778930908799,48.64,78109.5,0.0,-0.99487,1e-05,0.55898]
[1778930908808,48.64,78109.5,0.0,-0.99487,1e-05,0.55898]
[1778930909479,48.64,78107.26,0.0,-0.99489,1e-05,0.55722]
[1778930911493,48.64,78107.71,0.0,-0.9949,1e-05,0.55584]
[1778930917535,48.64,78108.55,0.0,-0.9949,1e-05,0.5565]
[1778930922993,48.64,78108.58,0.0,-0.9949,1e-05,0.55652]
[1778930923061,48.64,78108.58,0.0,-0.9949,1e-05,0.55652]
[1778930928613,48.64,78109.68,0.0,-0.99489,1e-05,0.55739]
[1778930930747,48.64,78109.94,0.0,-0.99489,1e-05,0.55759]
[1778930930811,48.64,78109.94,0.0,-0.99489,1e-05,0.55759]
[1778930930980,48.64,78109.94,0.0,-0.99489,1e-05,0.55759]
[1778930931061,48.64,78109.94,0.0,-0.99489,1e-05,0.55759]
[1778930931634,48.64,78109.91,0.0,-0.99489,1e-05,0.55757]
[1778930935662,48.64,78107.83,0.0,-0.9949,1e-05,0.55593]
[1778930936873,48.64,78108.24,0.0,-0.9949,1e-05,0.55626]
[1778930937060,48.64,78108.24,0.0,-0.9949,1e-05,0.55626]
[1778930941704,48.64,78103.14,0.0,-0.99494,1e-05,0.55227]
[1778930942712,48.64,78098.96,0.0,-0.99497,1e-05,0.54902]
[1778930944007,48.64,78098.96,0.0,-0.99497,1e-05,0.54902]
[1778930944060,48.64,78098.96,0.0,-0.99497,1e-05,0.54902]
[1778930944251,48.64,78098.96,0.0,-0.99497,1e-05,0.54902]
[1778930944311,48.64,78098.96,0.0,-0.99497,1e-05,0.54902]
[1778930944410,48.64,78099.25,0.0,-0.99497,1e-05,0.54924]
[1778930944745,48.64,78104.76,0.0,-0.99493,1e-05,0.55353]
[1778930947500,48.64,78106.63,0.0,-0.99491,1e-05,0.55499]
[1778930947559,48.64,78106.63,0.0,-0.99491,1e-05,0.55499]
[1778930947659,48.64,78104.27,0.0,-0.99493,1e-05,0.55315]
[1778930952795,48.64,78104.11,0.0,-0.99493,1e-05,0.55302]
[1778930955704,48.64,78104.18,0.0,-0.99493,1e-05,0.55308]
[1778930955810,48.64,78104.28,0.0,-0.99493,1e-05,0.55316]
[1778930956052,48.64,78104.28,0.0,-0.99493,1e-05,0.55316]
[1778930956059,48.64,78104.28,0.0,-0.99493,1e-05,0.55316]
[1778930956120,48.64,78104.28,0.0,-0.99493,1e-05,0.55316]
[1778930957830,48.64,78107.26,0.0,-0.99491,1e-05,0.55549]
[1778930961319,48.64,78107.77,0.0,-0.9949,1e-05,0.55589]
[1778930961563,48.64,78107.77,0.0,-0.9949,1e-05,0.55589]
[1778930966893,48.64,78107.87,0.0,-0.9949,1e-05,0.55597]
[1778930971521,48.64,78107.33,0.0,-0.99491,1e-05,0.55554]
[1778930971562,48.64,78107.33,0.0,-0.99491,1e-05,0.55554]
[1778930971571,48.64,78108.27,0.0,-0.99492,1e-05,0.55455]
[1778930971768,48.64,78108.27,0.0,-0.99492,1e-05,0.55455]
[1778930971811,48.64,78108.27,0.0,-0.99492,1e-05,0.55455]
[1778930971928,48.64,78109.35,0.0,-0.99491,1e-05,0.5554]
[1778930973942,48.64,78113.16,0.0,-0.99488,1e-05,0.55839]
[1778930978489,48.64,78113.12,0.0,-0.99488,1e-05,0.55836]
[1778930978566,48.64,78113.12,0.0,-0.99488,1e-05,0.55836]
[1778930984012,48.64,78112.67,0.0,-0.99488,1e-05,0.558]
[1778930989047,48.64,78112.76,0.0,-0.99488,1e-05,0.55807]
[1778930993408,48.64,78112.86,0.0,-0.99488,1e-05,0.55815]
[1778930993561,48.64,78112.86,0.0,-0.99488,1e-05,0.55815]
[1778930993776,48.64,78114.29,0.0,-0.99487,1e-05,0.55928]
[1778930993809,48.64,78114.29,0.0,-0.99487,1e-05,0.55928]
[1778930994082,48.64,78114.05,0.0,-0.99487,1e-05,0.55909]
[1778930999117,48.64,78113.98,0.0,-0.99487,1e-05,0.55903]
[1778931001607,48.64,78113.17,0.0,-0.99488,1e-05,0.5584]
[1778931001822,48.64,78113.0,0.0,-0.99488,1e-05,0.55826]
[1778931007176,48.64,78113.24,0.0,-0.99488,1e-05,0.55845]
[1778931012255,48.64,78113.81,0.0,-0.99487,1e-05,0.5589]
[1778931012316,48.64,78113.81,0.0,-0.99487,1e-05,0.5589]
[1778931012782,48.64,78113.8,0.0,-0.99487,1e-05,0.55889]
[1778931012811,48.64,78113.8,0.0,-0.99487,1e-05,0.55889]
[1778931013218,48.64,78113.89,0.0,-0.99487,1e-05,0.55896]
[1778931018253,48.64,78113.98,0.0,-0.99487,1e-05,0.55903]
[1778931023288,48.64,78114.26,0.0,-0.99487,1e-05,0.55925]
[1778931026946,48.64,78114.23,0.0,-0.99487,1e-05,0.55923]
[1778931027062,48.64,78114.23,0.0,-0.99487,1e-05,0.55923]
[1778931030337,48.64,78112.01,0.0,-0.99489,1e-05,0.55748]
[1778931031344,48.64,78111.98,0.0,-0.9949,1e-05,0.55573]
[1778931034715,48.64,78109.74,0.0,-0.99492,1e-05,0.55397]
[1778931035248,48.64,78109.74,0.0,-0.99492,1e-05,0.55397]
[1778931035311,48.64,78109.74,0.0,-0.99492,1e-05,0.55397]
[1778931035600,48.64,78109.74,0.0,-0.99492,1e-05,0.55397]
[1778931035660,48.64,78104.79,0.0,-0.99496,1e-05,0.55011]
[1778931035809,48.64,78104.79,0.0,-0.99496,1e-05,0.55011]
[1778931036379,48.64,78101.63,0.0,-0.99498,1e-05,0.54766]
[1778931040244,48.64,78100.62,0.0,-0.99499,1e-05,0.54688]
[1778931040313,48.64,78100.62,0.0,-0.99499,1e-05,0.54688]
[1778931044435,48.64,78098.5,0.0,-0.99501,1e-05,0.54524]
[1778931045442,48.64,78093.58,0.0,-0.99505,1e-05,0.54145]
[1778931046526,48.64,78093.58,0.0,-0.99505,1e-05,0.54145]
[1778931046566,48.64,78093.58,0.0,-0.99505,1e-05,0.54145]
[1778931046887,48.64,78092.97,0.0,-0.99505,1e-05,0.54098]
[1778931047060,48.64,78092.97,0.0,-0.99505,1e-05,0.54098]
[1778931047456,48.64,78093.06,0.0,-0.99505,1e-05,0.54105]
[1778931049309,48.64,78093.15,0.0,-0.99505,1e-05,0.54112]
[1778931054505,48.64,78093.44,0.0,-0.99505,1e-05,0.54135]
[1778931060547,48.64,78093.63,0.0,-0.99505,1e-05,0.54149]
[1778931065507,48.64,78093.6,0.0,-0.99505,1e-05,0.54147]
[1778931065562,48.64,78093.6,0.0,-0.99505,1e-05,0.54147]
[1778931065625,48.64,78093.6,0.0,-0.99505,1e-05,0.54147]
[1778931065809,48.64,78093.6,0.0,-0.99505,1e-05,0.54147]
[1778931065726,48.64,78101.64,0.0,-0.99498,1e-05,0.54767]
[1778931066589,48.64,78102.6,0.0,-0.99498,1e-05,0.54841]
[1778931067626,48.64,78102.6,0.0,-0.99498,1e-05,0.54841]
[1778931067810,48.64,78102.6,0.0,-0.99498,1e-05,0.54841]
[1778931070619,48.64,78097.97,0.0,-0.99501,1e-05,0.54483]
[1778931072329,48.64,78097.32,0.0,-0.99502,1e-05,0.54433]
[1778931072564,48.64,78097.32,0.0,-0.99502,1e-05,0.54433]
[1778931072725,48.64,78097.32,0.0,-0.99502,1e-05,0.54433]
[1778931072812,48.64,78097.32,0.0,-0.99502,1e-05,0.54433]
[1778931072826,48.64,78093.68,0.0,-0.99505,1e-05,0.54153]
[1778931078694,48.64,78092.32,0.0,-0.99506,1e-05,0.54049]
[1778931078813,48.64,78092.32,0.0,-0.99506,1e-05,0.54049]
[1778931084717,48.64,78090.54,0.0,-0.99507,1e-05,0.53912]
[1778931085677,48.64,78090.54,0.0,-0.99507,1e-05,0.53912]
[1778931085811,48.64,78090.54,0.0,-0.99507,1e-05,0.53912]
[1778931086122,48.64,78089.28,0.0,-0.99508,1e-05,0.53816]
[1778931086313,48.64,78089.28,0.0,-0.99508,1e-05,0.53816]
[1778931086731,48.64,78089.37,0.0,-0.99508,1e-05,0.53823]
[1778931089448,48.64,78089.23,0.0,-0.99508,1e-05,0.53812]
[1778931089562,48.64,78089.23,0.0,-0.99508,1e-05,0.53812]
[1778931091766,48.64,78091.25,0.0,-0.99508,1e-05,0.53797]
[1778931095090,48.64,78091.4,0.0,-0.99508,1e-05,0.53809]
[1778931095309,48.64,78091.4,0.0,-0.99508,1e-05,0.53809]
[1778931096801,48.64,78090.72,0.0,-0.99508,1e-05,0.53757]
[1778931097847,48.64,78090.72,0.0,-0.99508,1e-05,0.53757]
[1778931098060,48.64,78090.72,0.0,-0.99508,1e-05,0.53757]
[1778931098815,48.64,78088.26,0.0,-0.9951,1e-05,0.5357]
[1778931103850,48.64,78086.69,0.0,-0.99512,1e-05,0.5345]
[1778931108011,48.64,78086.74,0.0,-0.99512,1e-05,0.53454]
[1778931108059,48.64,78086.74,0.0,-0.99512,1e-05,0.53454]
[1778931108160,48.64,78086.77,0.0,-0.99512,1e-05,0.53456]
[1778931110899,48.64,78081.85,0.0,-0.99515,1e-05,0.53084]
[1778931112422,48.64,78081.85,0.0,-0.99515,1e-05,0.53084]
[1778931112562,48.64,78081.85,0.0,-0.99515,1e-05,0.53084]
[1778931117709,48.64,78080.83,0.0,-0.99516,1e-05,0.53007]
[1778931117811,48.64,78080.83,0.0,-0.99516,1e-05,0.53007]
[1778931117871,48.64,78077.63,0.0,-0.99519,1e-05,0.52766]
[1778931118306,48.64,78077.63,0.0,-0.99519,1e-05,0.52766]
[1778931118562,48.64,78077.63,0.0,-0.99519,1e-05,0.52766]
[1778931118663,48.64,78077.85,0.0,-0.99518,1e-05,0.52783]
[1778931118955,48.64,78080.08,0.0,-0.99517,1e-05,0.5295]
[1778931122291,48.64,78079.03,0.0,-0.99517,1e-05,0.52871]
[1778931122314,48.64,78079.03,0.0,-0.99517,1e-05,0.52871]
[1778931122386,48.64,78085.0,0.0,-0.99513,1e-05,0.53322]
[1778931127707,48.64,78084.06,0.0,-0.99514,1e-05,0.53251]
[1778931127812,48.64,78084.06,0.0,-0.99514,1e-05,0.53251]
[1778931127745,48.64,78084.78,0.0,-0.99513,1e-05,0.53305]
[1778931128436,48.64,78084.78,0.0,-0.99513,1e-05,0.53305]
[1778931128562,48.64,78084.78,0.0,-0.99513,1e-05,0.53305]
[1778931132051,48.64,78086.79,0.0,-0.99511,1e-05,0.53458]
[1778931135816,48.64,78086.79,0.0,-0.99511,1e-05,0.53458]
[1778931136060,48.64,78088.18,0.0,-0.9951,1e-05,0.53564]
[1778931136470,48.64,78088.18,0.0,-0.9951,1e-05,0.53564]
[1778931136562,48.64,78088.18,0.0,-0.9951,1e-05,0.53564]
[1778931136663,48.64,78088.33,0.0,-0.9951,1e-05,0.53575]
[1778931142338,48.64,78087.71,0.0,-0.99511,1e-05,0.53528]
[1778931142570,48.64,78087.71,0.0,-0.99511,1e-05,0.53528]
[1778931148164,48.64,78090.66,0.0,-0.99508,1e-05,0.53752]
[1778931150740,48.64,78090.66,0.0,-0.99508,1e-05,0.53752]
[1778931150810,48.64,78090.66,0.0,-0.99508,1e-05,0.53752]
[1778931151388,48.64,78090.92,0.0,-0.99508,1e-05,0.53772]
[1778931151563,48.64,78090.92,0.0,-0.99508,1e-05,0.53772]
[1778931151611,48.64,78091.12,0.0,-0.9951,1e-05,0.53618]
[1778931160248,48.64,78090.46,0.0,-0.9951,1e-05,0.53568]
[1778931161069,48.64,78090.46,0.0,-0.9951,1e-05,0.53568]
[1778931161310,48.64,78090.46,0.0,-0.9951,1e-05,0.53568]
[1778931165283,48.64,78092.34,0.0,-0.99509,1e-05,0.53711]
[1778931170769,48.64,78093.55,0.0,-0.99508,1e-05,0.53804]
[1778931170810,48.64,78093.55,0.0,-0.99508,1e-05,0.53804]
[1778931171394,48.64,78094.2,0.0,-0.99507,1e-05,0.53853]
[1778931171563,48.64,78094.2,0.0,-0.99507,1e-05,0.53853]
[1778931171617,48.64,78094.2,0.0,-0.99507,1e-05,0.53853]
[1778931176870,48.64,78094.21,0.0,-0.99507,1e-05,0.53854]
[1778931180826,48.64,78094.15,0.0,-0.99507,1e-05,0.5385]
[1778931181063,48.64,78093.52,0.0,-0.99508,1e-05,0.53801]
[1778931186171,48.64,78092.6,0.0,-0.99509,1e-05,0.53731]
[1778931186315,48.64,78092.6,0.0,-0.99509,1e-05,0.53731]
[1778931186403,48.64,78092.6,0.0,-0.99509,1e-05,0.53731]
[1778931186564,48.64,78092.6,0.0,-0.99509,1e-05,0.53731]
[1778931186640,48.64,78092.18,0.0,-0.99509,1e-05,0.53699]
[1778931193866,48.64,78093.55,0.0,-0.99508,1e-05,0.53804]
[1778931194060,48.64,78094.42,0.0,-0.99507,1e-05,0.5387]
[1778931200539,48.64,78095.34,0.0,-0.99506,1e-05,0.53941]
[1778931202553,48.64,78097.69,0.0,-0.99505,1e-05,0.54121]
[1778931203162,48.64,78097.69,0.0,-0.99505,1e-05,0.54121]
[1778931203311,48.64,78097.69,0.0,-0.99505,1e-05,0.54121]
[1778931203877,48.64,78097.69,0.0,-0.99505,1e-05,0.54121]
[1778931203911,48.64,78097.63,0.0,-0.99505,1e-05,0.54116]
[1778931204063,48.64,78097.63,0.0,-0.99505,1e-05,0.54116]
[1778931209602,48.64,78097.62,0.0,-0.99505,1e-05,0.54115]
[1778931213646,48.64,78095.09,0.0,-0.99508,1e-05,0.53752]
[1778931213813,48.64,78095.09,0.0,-0.99508,1e-05,0.53752]
[1778931219672,48.64,78094.71,0.0,-0.99508,1e-05,0.53723]
[1778931227728,48.64,78095.28,0.0,-0.99508,1e-05,0.53767]
[1778931230246,48.64,78095.52,0.0,-0.99508,1e-05,0.53785]
[1778931230308,48.64,78095.52,0.0,-0.99508,1e-05,0.53785]
[1778931230749,48.64,78098.87,0.0,-0.99505,1e-05,0.54041]
[1778931231241,48.64,78098.87,0.0,-0.99505,1e-05,0.54041]
[1778931231313,48.64,78098.87,0.0,-0.99505,1e-05,0.54041]
[1778931231756,48.64,78099.05,0.0,-0.99505,1e-05,0.54055]
[1778931236791,48.64,78099.43,0.0,-0.99505,1e-05,0.54084]
[1778931239448,48.64,78100.56,0.0,-0.99504,1e-05,0.54171]
[1778931239561,48.64,78100.56,0.0,-0.99504,1e-05,0.54171]
[1778931244847,48.64,78101.99,0.0,-0.99503,1e-05,0.54281]
[1778931250890,48.64,78102.18,0.0,-0.99503,1e-05,0.54295]
[1778931251464,48.64,78102.18,0.0,-0.99503,1e-05,0.54295]
[1778931251562,48.64,78102.18,0.0,-0.99503,1e-05,0.54295]
[1778931253040,48.64,78102.54,0.0,-0.99502,1e-05,0.54323]
[1778931253060,48.64,78102.54,0.0,-0.99502,1e-05,0.54323]
[1778931253911,48.64,78104.87,0.0,-0.995,1e-05,0.54503]
[1778931257939,48.64,78106.79,0.0,-0.99499,1e-05,0.54651]
[1778931258801,48.64,78106.79,0.0,-0.99499,1e-05,0.54651]
[1778931258811,48.64,78106.79,0.0,-0.99499,1e-05,0.54651]
[1778931258946,48.64,78107.21,0.0,-0.99499,1e-05,0.54684]
[1778931263981,48.64,78107.27,0.0,-0.99499,1e-05,0.54689]
[1778931270023,48.64,78106.06,0.0,-0.99499,1e-05,0.54595]
[1778931271030,48.64,78106.14,0.0,-0.99501,1e-05,0.5443]
[1778931275308,48.64,78105.49,0.0,-0.99501,1e-05,0.5438]
[1778931277072,48.64,78107.55,0.0,-0.995,1e-05,0.54539]
[1778931281718,48.64,78107.82,0.0,-0.995,1e-05,0.5456]
[1778931281811,48.64,78107.82,0.0,-0.995,1e-05,0.5456]
[1778931281872,48.64,78108.29,0.0,-0.99499,1e-05,0.54596]
[1778931290519,48.64,78108.26,0.0,-0.99499,1e-05,0.54594]
[1778931290560,48.64,78108.26,0.0,-0.99499,1e-05,0.54594]
[1778931299227,48.64,78108.82,0.0,-0.99499,1e-05,0.54637]
[1778931300160,48.64,78108.82,0.0,-0.99499,1e-05,0.54637]
[1778931300309,48.64,78108.82,0.0,-0.99499,1e-05,0.54637]
[1778931301594,48.64,78108.3,0.0,-0.99499,1e-05,0.54597]
[1778931301810,48.64,78108.3,0.0,-0.99499,1e-05,0.54597]
[1778931301817,48.64,78108.3,0.0,-0.99499,1e-05,0.54597]
[1778931307283,48.64,78109.06,0.0,-0.99499,1e-05,0.54656]
[1778931311316,48.64,78109.62,0.0,-0.99498,1e-05,0.54699]
[1778931314332,48.64,78118.85,0.0,-0.99491,1e-05,0.55418]
[1778931315608,48.64,78118.85,0.0,-0.99491,1e-05,0.55418]
[1778931315811,48.64,78118.85,0.0,-0.99491,1e-05,0.55418]
[1778931315909,48.64,78120.94,0.0,-0.99489,1e-05,0.55582]
[1778931316298,48.64,78120.94,0.0,-0.99489,1e-05,0.55582]
[1778931316314,48.64,78120.94,0.0,-0.99489,1e-05,0.55582]
[1778931318360,48.64,78123.46,0.0,-0.99487,1e-05,0.5578]
[1778931319276,48.64,78123.46,0.0,-0.99487,1e-05,0.5578]
[1778931319312,48.64,78123.46,0.0,-0.99487,1e-05,0.5578]
[1778931319367,48.64,78123.24,0.0,-0.99487,1e-05,0.55763]
[1778931320481,48.64,78123.24,0.0,-0.99487,1e-05,0.55763]
[1778931320563,48.64,78123.24,0.0,-0.99487,1e-05,0.55763]
[1778931326416,48.64,78124.1,0.0,-0.99487,1e-05,0.55831]
[1778931330444,48.64,78126.81,0.0,-0.99484,1e-05,0.56045]
[1778931331677,48.64,78126.81,0.0,-0.99484,1e-05,0.56045]
[1778931331811,48.64,78126.81,0.0,-0.99484,1e-05,0.56045]
[1778931331910,48.64,78127.87,0.0,-0.99485,1e-05,0.55954]
[1778931332340,48.64,78127.87,0.0,-0.99485,1e-05,0.55954]
[1778931332559,48.64,78127.87,0.0,-0.99485,1e-05,0.55954]
[1778931337493,48.64,78130.34,0.0,-0.99483,1e-05,0.56149]
[1778931340426,48.64,78130.13,0.0,-0.99483,1e-05,0.56133]
[1778931340569,48.64,78130.13,0.0,-0.99483,1e-05,0.56133]
[1778931341072,48.64,78130.13,0.0,-0.99483,1e-05,0.56133]
[1778931340667,48.64,78130.26,0.0,-0.99483,1e-05,0.56143]
[1778931341312,48.64,78130.26,0.0,-0.99483,1e-05,0.56143]
[1778931342528,48.64,78135.31,0.0,-0.99479,1e-05,0.56544]
[1778931343535,48.64,78138.07,0.0,-0.99477,1e-05,0.56765]
[1778931344542,48.64,78140.37,0.0,-0.99475,1e-05,0.56949]
[1778931345543,48.64,78140.37,0.0,-0.99475,1e-05,0.56949]
[1778931345563,48.64,78140.37,0.0,-0.99475,1e-05,0.56949]
[1778931345576,48.64,78140.76,0.0,-0.99475,1e-05,0.5698]
[1778931346492,48.64,78140.76,0.0,-0.99475,1e-05,0.5698]
[1778931346563,48.64,78140.76,0.0,-0.99475,1e-05,0.5698]
[1778931351592,48.64,78144.4,0.0,-0.99472,1e-05,0.57273]
[1778931355620,48.64,78162.73,0.0,-0.99456,1e-05,0.58766]
[1778931356627,48.64,78164.73,0.0,-0.99455,1e-05,0.5893]
[1778931357634,48.64,78161.2,0.0,-0.99458,1e-05,0.5864]
[1778931359648,48.64,78159.38,0.0,-0.99459,1e-05,0.5849]
[1778931361662,48.64,78156.92,0.0,-0.99461,1e-05,0.58289]
[1778931362184,48.64,78156.92,0.0,-0.99461,1e-05,0.58289]
[1778931362313,48.64,78156.92,0.0,-0.99461,1e-05,0.58289]
[1778931362669,48.64,78156.76,0.0,-0.99461,1e-05,0.58276]
[1778931364136,48.64,78156.76,0.0,-0.99461,1e-05,0.58276]
[1778931363676,48.64,78159.8,0.0,-0.99459,1e-05,0.58525]
[1778931364312,48.64,78159.8,0.0,-0.99459,1e-05,0.58525]
[1778931369718,48.64,78161.61,0.0,-0.99457,1e-05,0.58673]
[1778931371116,48.64,78161.61,0.0,-0.99457,1e-05,0.58673]
[1778931371262,48.64,78161.61,0.0,-0.99457,1e-05,0.58673]
[1778931371732,48.64,78161.9,0.0,-0.99457,1e-05,0.58697]
[1778931372837,48.64,78161.9,0.0,-0.99457,1e-05,0.58697]
[1778931373063,48.64,78161.9,0.0,-0.99457,1e-05,0.58697]
[1778931376767,48.64,78165.48,0.0,-0.99454,1e-05,0.58992]
[1778931380795,48.64,78161.6,0.0,-0.99457,1e-05,0.58673]
[1778931381641,48.64,78161.6,0.0,-0.99457,1e-05,0.58673]
[1778931381810,48.64,78161.6,0.0,-0.99457,1e-05,0.58673]
[1778931381909,48.64,78160.53,0.0,-0.99458,1e-05,0.58585]
[1778931382480,48.64,78160.53,0.0,-0.99458,1e-05,0.58585]
[1778931382560,48.64,78160.53,0.0,-0.99458,1e-05,0.58585]
[1778931387845,48.64,78161.39,0.0,-0.99457,1e-05,0.58655]
[1778931389418,48.64,78161.97,0.0,-0.99457,1e-05,0.58703]
[1778931389562,48.64,78161.97,0.0,-0.99457,1e-05,0.58703]
[1778931390098,48.64,78161.97,0.0,-0.99457,1e-05,0.58703]
[1778931389858,48.64,78161.76,0.0,-0.99457,1e-05,0.58686]
[1778931390313,48.64,78161.76,0.0,-0.99457,1e-05,0.58686]
[1778931396907,48.64,78158.04,0.0,-0.99462,1e-05,0.582]
[1778931397747,48.64,78158.04,0.0,-0.99462,1e-05,0.582]
[1778931397811,48.64,78158.04,0.0,-0.99462,1e-05,0.582]
[1778931397914,48.64,78155.16,0.0,-0.99464,1e-05,0.57966]
[1778931398888,48.64,78155.16,0.0,-0.99464,1e-05,0.57966]
[1778931399062,48.64,78155.16,0.0,-0.99464,1e-05,0.57966]
[1778931404963,48.64,78154.13,0.0,-0.99465,1e-05,0.57882]
[1778931405970,48.64,78149.44,0.0,-0.99469,1e-05,0.57501]
[1778931406693,48.64,78149.44,0.0,-0.99469,1e-05,0.57501]
[1778931406810,48.64,78149.44,0.0,-0.99469,1e-05,0.57501]
[1778931406977,48.64,78148.33,0.0,-0.9947,1e-05,0.57412]
[1778931408407,48.64,78148.36,0.0,-0.9947,1e-05,0.57414]
[1778931408566,48.64,78148.36,0.0,-0.9947,1e-05,0.57414]
[1778931415095,48.64,78150.06,0.0,-0.99469,1e-05,0.57552]
[1778931415310,48.64,78150.02,0.0,-0.99469,1e-05,0.57548]
[1778931416894,48.64,78150.24,0.0,-0.99468,1e-05,0.57566]
[1778931417063,48.64,78150.24,0.0,-0.99468,1e-05,0.57566]
[1778931417164,48.64,78150.32,0.0,-0.99468,1e-05,0.57573]
[1778931423089,48.64,78150.07,0.0,-0.99469,1e-05,0.57552]
[1778931424510,48.64,78150.71,0.0,-0.99468,1e-05,0.57604]
[1778931424564,48.64,78150.71,0.0,-0.99468,1e-05,0.57604]
[1778931430138,48.64,78151.01,0.0,-0.99468,1e-05,0.57628]
[1778931435173,48.64,78150.21,0.0,-0.99468,1e-05,0.57564]
[1778931440208,48.64,78150.86,0.0,-0.99468,1e-05,0.57616]
[1778931440534,48.64,78150.86,0.0,-0.99468,1e-05,0.57616]
[1778931440559,48.64,78150.86,0.0,-0.99468,1e-05,0.57616]
[1778931441215,48.64,78151.37,0.0,-0.99467,1e-05,0.57658]
[1778931441687,48.64,78151.37,0.0,-0.99467,1e-05,0.57658]
[1778931441811,48.64,78151.37,0.0,-0.99467,1e-05,0.57658]
[1778931447257,48.64,78150.33,0.0,-0.99468,1e-05,0.57573]
[1778931449210,48.64,78150.33,0.0,-0.99468,1e-05,0.57573]
[1778931449312,48.64,78150.2,0.0,-0.99468,1e-05,0.57563]
[1778931449870,48.64,78150.2,0.0,-0.99468,1e-05,0.57563]
[1778931450062,48.64,78150.2,0.0,-0.99468,1e-05,0.57563]
[1778931450076,48.64,78149.26,0.0,-0.99469,1e-05,0.57487]
[1778931451285,48.64,78153.28,0.0,-0.99467,1e-05,0.57634]
[1778931452292,48.64,78155.06,0.0,-0.99466,1e-05,0.57778]
[1778931453691,48.64,78155.06,0.0,-0.99466,1e-05,0.57778]
[1778931453811,48.64,78155.06,0.0,-0.99466,1e-05,0.57778]
[1778931454306,48.64,78152.87,0.0,-0.99468,1e-05,0.576]
[1778931459089,48.64,78153.47,0.0,-0.99467,1e-05,0.57649]
[1778931459161,48.64,78154.89,0.0,-0.99466,1e-05,0.57764]
[1778931459312,48.64,78154.89,0.0,-0.99466,1e-05,0.57764]
[1778931459492,48.64,78154.89,0.0,-0.99466,1e-05,0.57764]
[1778931459561,48.64,78154.89,0.0,-0.99466,1e-05,0.57764]
[1778931460060,48.64,78154.89,0.0,-0.99466,1e-05,0.57764]
[1778931465383,48.64,78155.51,0.0,-0.99466,1e-05,0.57815]
[1778931470418,48.64,78155.5,0.0,-0.99466,1e-05,0.57814]
[1778931476460,48.64,78155.55,0.0,-0.99466,1e-05,0.57818]
[1778931477944,48.64,78155.55,0.0,-0.99466,1e-05,0.57818]
[1778931478045,48.64,78156.87,0.0,-0.99464,1e-05,0.57925]
[1778931478793,48.64,78156.87,0.0,-0.99464,1e-05,0.57925]
[1778931479481,48.64,78154.17,0.0,-0.99467,1e-05,0.57706]
[1778931480984,48.64,78154.17,0.0,-0.99467,1e-05,0.57706]
[1778931481073,48.64,78152.7,0.0,-0.99468,1e-05,0.57587]
[1778931481495,48.64,78151.01,0.0,-0.99469,1e-05,0.5745]
[1778931484516,48.64,78148.99,0.0,-0.99471,1e-05,0.57287]
[1778931485341,48.64,78148.99,0.0,-0.99471,1e-05,0.57287]
[1778931485567,48.64,78148.99,0.0,-0.99471,1e-05,0.57287]
[1778931485998,48.64,78148.99,0.0,-0.99471,1e-05,0.57287]
[1778931486059,48.64,78148.99,0.0,-0.99471,1e-05,0.57287]
[1778931486099,48.64,78147.95,0.0,-0.99472,1e-05,0.57203]
[1778931486530,48.64,78145.13,0.0,-0.99474,1e-05,0.56976]
[1778931487537,48.64,78141.17,0.0,-0.99477,1e-05,0.56659]
[1778931488287,48.64,78141.17,0.0,-0.99477,1e-05,0.56659]
[1778931488311,48.64,78141.17,0.0,-0.99477,1e-05,0.56659]
[1778931488544,48.64,78139.47,0.0,-0.99479,1e-05,0.56523]
[1778931493579,48.64,78140.55,0.0,-0.99478,1e-05,0.5661]
[1778931498615,48.64,78140.67,0.0,-0.99478,1e-05,0.56619]
[1778931500569,48.64,78141.14,0.0,-0.99478,1e-05,0.56657]
[1778931500809,48.64,78141.14,0.0,-0.99478,1e-05,0.56657]
[1778931500911,48.64,78142.99,0.0,-0.99476,1e-05,0.56805]
[1778931501726,48.64,78142.99,0.0,-0.99476,1e-05,0.56805]
[1778931501810,48.64,78142.99,0.0,-0.99476,1e-05,0.56805]
[1778931507678,48.64,78143.75,0.0,-0.99475,1e-05,0.56866]
[1778931512713,48.64,78144.26,0.0,-0.99477,1e-05,0.56729]
[1778931516415,48.64,78144.26,0.0,-0.99477,1e-05,0.56729]
[1778931516563,48.64,78144.26,0.0,-0.99477,1e-05,0.56729]
[1778931517241,48.64,78144.26,0.0,-0.99477,1e-05,0.56729]
[1778931517272,48.64,78144.26,0.0,-0.99477,1e-05,0.56729]
[1778931517310,48.64,78144.26,0.0,-0.99477,1e-05,0.56729]
[1778931520769,48.64,78142.61,0.0,-0.99478,1e-05,0.56598]
[1778931522491,48.64,78142.29,0.0,-0.99478,1e-05,0.56572]
[1778931522570,48.64,78142.29,0.0,-0.99478,1e-05,0.56572]
[1778931523939,48.64,78142.76,0.0,-0.99478,1e-05,0.5661]
[1778931524060,48.64,78142.76,0.0,-0.99478,1e-05,0.5661]
[1778931524156,48.64,78142.95,0.0,-0.99478,1e-05,0.56625]
[1778931529833,48.64,78142.7,0.0,-0.99478,1e-05,0.56605]
[1778931533233,48.64,78142.15,0.0,-0.99478,1e-05,0.56561]
[1778931532854,48.64,78139.51,0.0,-0.9948,1e-05,0.56351]
[1778931537889,48.64,78138.88,0.0,-0.99481,1e-05,0.563]
[1778931538670,48.64,78138.88,0.0,-0.99481,1e-05,0.563]
[1778931538809,48.64,78138.88,0.0,-0.99481,1e-05,0.563]
[1778931538896,48.64,78135.65,0.0,-0.99484,1e-05,0.56044]
[1778931539893,48.64,78135.65,0.0,-0.99484,1e-05,0.56044]
[1778931540062,48.64,78135.65,0.0,-0.99484,1e-05,0.56044]
[1778931542924,48.64,78137.71,0.0,-0.99482,1e-05,0.56208]
[1778931543561,48.64,78137.71,0.0,-0.99482,1e-05,0.56208]
[1778931543813,48.64,78137.71,0.0,-0.99482,1e-05,0.56208]
[1778931548966,48.64,78137.81,0.0,-0.99482,1e-05,0.56215]
[1778931550980,48.64,78142.77,0.0,-0.99478,1e-05,0.5661]
[1778931551363,48.64,78142.77,0.0,-0.99478,1e-05,0.5661]
[1778931551564,48.64,78142.77,0.0,-0.99478,1e-05,0.5661]
[1778931551987,48.64,78145.32,0.0,-0.99476,1e-05,0.56814]
[1778931552994,48.64,78149.01,0.0,-0.99473,1e-05,0.57111]
[1778931555265,48.64,78149.32,0.0,-0.99472,1e-05,0.57136]
[1778931555309,48.64,78149.32,0.0,-0.99472,1e-05,0.57136]
[1778931561371,48.64,78149.7,0.0,-0.99472,1e-05,0.57166]
[1778931561560,48.64,78149.7,0.0,-0.99472,1e-05,0.57166]
[1778931562057,48.64,78149.95,0.0,-0.99472,1e-05,0.57186]
[1778931562724,48.64,78149.95,0.0,-0.99472,1e-05,0.57186]
[1778931562812,48.64,78149.95,0.0,-0.99472,1e-05,0.57186]
[1778931566088,48.64,78148.66,0.0,-0.99473,1e-05,0.57082]
[1778931574144,48.64,78149.35,0.0,-0.99474,1e-05,0.5696]
[1778931579288,48.64,78148.73,0.0,-0.99474,1e-05,0.56911]
[1778931579311,48.64,78148.73,0.0,-0.99474,1e-05,0.56911]
[1778931581193,48.64,78149.81,0.0,-0.99474,1e-05,0.56997]
[1778931583059,48.64,78149.76,0.0,-0.99474,1e-05,0.56993]
[1778931583207,48.64,78149.59,0.0,-0.99474,1e-05,0.5698]
[1778931588242,48.64,78149.81,0.0,-0.99474,1e-05,0.56997]
[1778931592054,48.64,78151.13,0.0,-0.99472,1e-05,0.57103]
[1778931592060,48.64,78151.13,0.0,-0.99472,1e-05,0.57103]
[1778931597305,48.64,78151.79,0.0,-0.99472,1e-05,0.57157]
[1778931602340,48.64,78149.42,0.0,-0.99474,1e-05,0.56966]
[1778931603892,48.64,78148.52,0.0,-0.99475,1e-05,0.56894]
[1778931604058,48.64,78148.52,0.0,-0.99475,1e-05,0.56894]
[1778931605369,48.64,78149.09,0.0,-0.99474,1e-05,0.56939]
[1778931605559,48.64,78148.78,0.0,-0.99474,1e-05,0.56915]
[1778931606368,48.64,78149.16,0.0,-0.99474,1e-05,0.56945]
[1778931607375,48.64,78151.89,0.0,-0.99472,1e-05,0.57165]
[1778931612410,48.64,78150.84,0.0,-0.99473,1e-05,0.5708]
[1778931617445,48.64,78150.71,0.0,-0.99473,1e-05,0.5707]
[1778931619120,48.64,78150.71,0.0,-0.99473,1e-05,0.5707]
[1778931619312,48.64,78150.71,0.0,-0.99473,1e-05,0.5707]
[1778931621473,48.64,78147.95,0.0,-0.99475,1e-05,0.56848]
[1778931623544,48.64,78147.63,0.0,-0.99475,1e-05,0.56822]
[1778931623561,48.64,78147.63,0.0,-0.99475,1e-05,0.56822]
[1778931629532,48.64,78147.56,0.0,-0.99475,1e-05,0.56817]
[1778931631031,48.64,78147.56,0.0,-0.99475,1e-05,0.56817]
[1778931631066,48.64,78147.56,0.0,-0.99475,1e-05,0.56817]
[1778931633204,48.64,78144.16,0.0,-0.9948,1e-05,0.56368]
[1778931633309,48.64,78144.16,0.0,-0.9948,1e-05,0.56368]
[1778931633412,48.64,78142.28,0.0,-0.99481,1e-05,0.56219]
[1778931634103,48.64,78142.28,0.0,-0.99481,1e-05,0.56219]
[1778931634312,48.64,78142.28,0.0,-0.99481,1e-05,0.56219]
[1778931634315,48.64,78139.99,0.0,-0.99483,1e-05,0.56037]
[1778931640607,48.64,78138.32,0.0,-0.99485,1e-05,0.55905]
[1778931645642,48.64,78138.94,0.0,-0.99484,1e-05,0.55954]
[1778931646735,48.64,78138.94,0.0,-0.99484,1e-05,0.55954]
[1778931646810,48.64,78138.94,0.0,-0.99484,1e-05,0.55954]
[1778931649009,48.64,78138.83,0.0,-0.99484,1e-05,0.55945]
[1778931649059,48.64,78138.83,0.0,-0.99484,1e-05,0.55945]
[1778931649110,48.64,78138.91,0.0,-0.99484,1e-05,0.55952]
[1778931653571,48.64,78139.96,0.0,-0.99483,1e-05,0.56035]
[1778931653809,48.64,78139.96,0.0,-0.99483,1e-05,0.56035]
[1778931658733,48.64,78134.76,0.0,-0.99487,1e-05,0.55624]
[1778931659519,48.64,78134.76,0.0,-0.99487,1e-05,0.55624]
[1778931659563,48.64,78134.76,0.0,-0.99487,1e-05,0.55624]
[1778931660646,48.64,78135.18,0.0,-0.99487,1e-05,0.55657]
[1778931660813,48.64,78135.18,0.0,-0.99487,1e-05,0.55657]
[1778931660841,48.64,78135.27,0.0,-0.99487,1e-05,0.55664]
[1778931665782,48.64,78138.93,0.0,-0.99484,1e-05,0.55953]
[1778931666455,48.64,78138.93,0.0,-0.99484,1e-05,0.55953]
[1778931666560,48.64,78138.93,0.0,-0.99484,1e-05,0.55953]
[1778931666789,48.64,78144.45,0.0,-0.9948,1e-05,0.56391]
[1778931672831,48.64,78146.28,0.0,-0.99478,1e-05,0.56537]
[1778931678901,48.64,78148.06,0.0,-0.99477,1e-05,0.5668]
[1778931680725,48.64,78148.06,0.0,-0.99477,1e-05,0.5668]
[1778931680813,48.64,78148.06,0.0,-0.99477,1e-05,0.5668]
[1778931680873,48.64,78148.06,0.0,-0.99477,1e-05,0.5668]
[1778931684059,48.64,78148.17,0.0,-0.99477,1e-05,0.56688]
[1778931684311,48.64,78148.17,0.0,-0.99477,1e-05,0.56688]
[1778931690924,48.64,78147.63,0.0,-0.99477,1e-05,0.56645]
[1778931691062,48.64,78147.63,0.0,-0.99477,1e-05,0.56645]
[1778931691651,48.64,78146.78,0.0,-0.99479,1e-05,0.56401]
[1778931691810,48.64,78146.78,0.0,-0.99479,1e-05,0.56401]
[1778931691992,48.64,78146.85,0.0,-0.99479,1e-05,0.56406]
[1778931701821,48.64,78146.78,0.0,-0.99479,1e-05,0.56401]
[1778931702062,48.64,78146.78,0.0,-0.99479,1e-05,0.56401]
[1778931707097,48.64,78147.26,0.0,-0.99479,1e-05,0.56439]
[1778931714146,48.64,78146.65,0.0,-0.99479,1e-05,0.5639]
[1778931715262,48.64,78146.65,0.0,-0.99479,1e-05,0.5639]
[1778931715308,48.64,78146.65,0.0,-0.99479,1e-05,0.5639]
[1778931715397,48.64,78146.6,0.0,-0.99479,1e-05,0.56386]
[1778931717922,48.64,78146.48,0.0,-0.9948,1e-05,0.56377]
[1778931718059,48.64,78146.48,0.0,-0.9948,1e-05,0.56377]
[1778931721740,48.64,78146.15,0.0,-0.9948,1e-05,0.56351]
[1778931721810,48.64,78146.15,0.0,-0.9948,1e-05,0.56351]
[1778931722202,48.64,78140.52,0.0,-0.99484,1e-05,0.55904]
[1778931722731,48.64,78140.52,0.0,-0.99484,1e-05,0.55904]
[1778931722812,48.64,78140.52,0.0,-0.99484,1e-05,0.55904]
[1778931723209,48.64,78139.49,0.0,-0.99485,1e-05,0.55822]
[1778931728244,48.64,78139.18,0.0,-0.99485,1e-05,0.55798]
[1778931733288,48.64,78137.3,0.0,-0.99487,1e-05,0.55649]
[1778931734004,48.64,78136.71,0.0,-0.99487,1e-05,0.55603]
[1778931734064,48.64,78136.71,0.0,-0.99487,1e-05,0.55603]
[1778931738899,48.64,78136.83,0.0,-0.99487,1e-05,0.55612]
[1778931739059,48.64,78136.83,0.0,-0.99487,1e-05,0.55612]
[1778931740063,48.64,78136.8,0.0,-0.99487,1e-05,0.5561]
[1778931740310,48.64,78136.8,0.0,-0.99487,1e-05,0.5561]
[1778931740411,48.64,78136.8,0.0,-0.99487,1e-05,0.5561]
[1778931744228,48.64,78136.76,0.0,-0.99487,1e-05,0.55607]
[1778931744320,48.64,78136.76,0.0,-0.99487,1e-05,0.55607]
[1778931749391,48.64,78136.3,0.0,-0.99488,1e-05,0.55571]
[1778931751405,48.64,78136.21,0.0,-0.99489,1e-05,0.55389]
[1778931756440,48.64,78136.4,0.0,-0.99489,1e-05,0.55404]
[1778931757507,48.64,78136.4,0.0,-0.99489,1e-05,0.55404]
[1778931757535,48.64,78136.26,0.0,-0.99489,1e-05,0.55393]
[1778931757562,48.64,78136.26,0.0,-0.99489,1e-05,0.55393]
[1778931760329,48.64,78136.09,0.0,-0.9949,1e-05,0.5538]
[1778931760565,48.64,78136.0,0.0,-0.9949,1e-05,0.55373]
[1778931765954,48.64,78135.82,0.0,-0.9949,1e-05,0.55359]
[1778931766064,48.64,78135.82,0.0,-0.9949,1e-05,0.55359]
[1778931766140,48.64,78135.82,0.0,-0.9949,1e-05,0.55359]
[1778931771546,48.64,78135.51,0.0,-0.9949,1e-05,0.55334]
[1778931776581,48.64,78135.7,0.0,-0.9949,1e-05,0.55349]
[1778931781616,48.64,78135.56,0.0,-0.9949,1e-05,0.55338]
[1778931783066,48.64,78135.56,0.0,-0.9949,1e-05,0.55338]
[1778931784637,48.64,78139.17,0.0,-0.99487,1e-05,0.55622]
[1778931786151,48.64,78139.17,0.0,-0.99487,1e-05,0.55622]
[1778931786314,48.64,78139.17,0.0,-0.99487,1e-05,0.55622]
[1778931786359,48.64,78139.27,0.0,-0.99487,1e-05,0.5563]
[1778931787059,48.64,78139.27,0.0,-0.99487,1e-05,0.5563]
[1778931789672,48.64,78142.99,0.0,-0.99484,1e-05,0.55924]
[1778931791686,48.64,78145.53,0.0,-0.99482,1e-05,0.56125]
[1778931792708,48.64,78145.53,0.0,-0.99482,1e-05,0.56125]
[1778931792810,48.64,78145.53,0.0,-0.99482,1e-05,0.56125]
[1778931792910,48.64,78145.58,0.0,-0.99482,1e-05,0.56129]
[1778931799344,48.64,78145.2,0.0,-0.99482,1e-05,0.56099]
[1778931799561,48.64,78145.2,0.0,-0.99482,1e-05,0.56099]
[1778931804577,48.64,78143.31,0.0,-0.99484,1e-05,0.55949]
[1778931804812,48.64,78143.59,0.0,-0.99483,1e-05,0.55971]
[1778931804818,48.64,78143.59,0.0,-0.99483,1e-05,0.55971]
[1778931805059,48.64,78143.59,0.0,-0.99483,1e-05,0.55971]
[1778931805160,48.64,78143.24,0.0,-0.99484,1e-05,0.55943]
[1778931810820,48.64,78143.81,0.0,-0.99483,1e-05,0.55989]
[1778931814706,48.64,78142.95,0.0,-0.99486,1e-05,0.55745]
[1778931814812,48.64,78142.95,0.0,-0.99486,1e-05,0.55745]
[1778931814991,48.64,78142.95,0.0,-0.99486,1e-05,0.55745]
[1778931815065,48.64,78142.95,0.0,-0.99486,1e-05,0.55745]
[1778931815167,48.64,78143.13,0.0,-0.99485,1e-05,0.55759]
[1778931822905,48.64,78143.61,0.0,-0.99485,1e-05,0.55797]
[1778931830961,48.64,78143.49,0.0,-0.99485,1e-05,0.55788]
[1778931835525,48.64,78143.53,0.0,-0.99485,1e-05,0.55791]
[1778931835565,48.64,78143.53,0.0,-0.99485,1e-05,0.55791]
[1778931835669,48.64,78143.49,0.0,-0.99485,1e-05,0.55788]
[1778931835812,48.64,78143.49,0.0,-0.99485,1e-05,0.55788]
[1778931835996,48.64,78143.53,0.0,-0.99485,1e-05,0.55791]
[1778931841031,48.64,78142.24,0.0,-0.99486,1e-05,0.55689]
[1778931841671,48.64,78142.24,0.0,-0.99486,1e-05,0.55689]
[1778931841731,48.64,78142.24,0.0,-0.99486,1e-05,0.55689]
[1778931841810,48.64,78142.24,0.0,-0.99486,1e-05,0.55689]
[1778931842038,48.64,78142.14,0.0,-0.99486,1e-05,0.55681]
[1778931847073,48.64,78142.74,0.0,-0.99486,1e-05,0.55729]
[1778931848080,48.64,78140.29,0.0,-0.99488,1e-05,0.55535]
[1778931851951,48.64,78140.27,0.0,-0.99488,1e-05,0.55534]
[1778931852061,48.64,78140.27,0.0,-0.99488,1e-05,0.55534]
[1778931852108,48.64,78140.27,0.0,-0.99488,1e-05,0.55534]
[1778931852312,48.64,78140.27,0.0,-0.99488,1e-05,0.55534]
[1778931852402,48.64,78140.27,0.0,-0.99488,1e-05,0.55534]
[1778931859157,48.64,78140.31,0.0,-0.99488,1e-05,0.55537]
[1778931860952,48.64,78140.41,0.0,-0.99488,1e-05,0.55545]
[1778931861053,48.64,78140.41,0.0,-0.99488,1e-05,0.55545]
[1778931861065,48.64,78140.41,0.0,-0.99488,1e-05,0.55545]
[1778931861091,48.64,78140.41,0.0,-0.99488,1e-05,0.55545]
[1778931866214,48.64,78140.94,0.0,-0.99487,1e-05,0.55587]
[1778931870242,48.64,78143.51,0.0,-0.99485,1e-05,0.55789]
[1778931871312,48.64,78143.51,0.0,-0.99485,1e-05,0.55789]
[1778931871450,48.64,78143.51,0.0,-0.99485,1e-05,0.55789]
[1778931871567,48.64,78143.51,0.0,-0.99485,1e-05,0.55789]
[1778931871535,48.64,78144.12,0.0,-0.99486,1e-05,0.55662]
[1778931877292,48.64,78144.42,0.0,-0.99486,1e-05,0.55686]
[1778931879510,48.64,78145.32,0.0,-0.99485,1e-05,0.55757]
[1778931879567,48.64,78145.32,0.0,-0.99485,1e-05,0.55757]
[1778931879633,48.64,78145.32,0.0,-0.99485,1e-05,0.55757]
[1778931879611,48.64,78144.79,0.0,-0.99486,1e-05,0.55715]
[1778931879809,48.64,78144.79,0.0,-0.99486,1e-05,0.55715]
[1778931882327,48.64,78146.75,0.0,-0.99484,1e-05,0.5587]
[1778931887362,48.64,78146.64,0.0,-0.99484,1e-05,0.55861]
[1778931894412,48.64,78146.46,0.0,-0.99484,1e-05,0.55847]
[1778931895418,48.64,78142.26,0.0,-0.99488,1e-05,0.55516]
[1778931896646,48.64,78142.26,0.0,-0.99488,1e-05,0.55516]
[1778931896662,48.64,78140.92,0.0,-0.99489,1e-05,0.5541]
[1778931896771,48.64,78140.92,0.0,-0.99489,1e-05,0.5541]
[1778931896814,48.64,78140.92,0.0,-0.99489,1e-05,0.5541]
[1778931902467,48.64,78134.21,0.0,-0.99494,1e-05,0.54885]
[1778931903310,48.64,78134.21,0.0,-0.99494,1e-05,0.54885]
[1778931903455,48.64,78134.21,0.0,-0.99494,1e-05,0.54885]
[1778931903569,48.64,78134.21,0.0,-0.99494,1e-05,0.54885]
[1778931903611,48.64,78134.05,0.0,-0.99494,1e-05,0.54873]
[1778931905489,48.64,78136.0,0.0,-0.99493,1e-05,0.55025]
[1778931906495,48.64,78144.28,0.0,-0.99486,1e-05,0.55675]
[1778931907310,48.64,78144.28,0.0,-0.99486,1e-05,0.55675]
[1778931907563,48.64,78144.28,0.0,-0.99486,1e-05,0.55675]
[1778931907660,48.64,78144.28,0.0,-0.99486,1e-05,0.55675]
[1778931907659,48.64,78145.49,0.0,-0.99485,1e-05,0.55771]
[1778931907809,48.64,78145.49,0.0,-0.99485,1e-05,0.55771]
[1778931911530,48.64,78142.89,0.0,-0.99487,1e-05,0.55565]
[1778931913044,48.64,78141.77,0.0,-0.99488,1e-05,0.55477]
[1778931913062,48.64,78141.77,0.0,-0.99488,1e-05,0.55477]
[1778931913325,48.64,78141.77,0.0,-0.99488,1e-05,0.55477]
[1778931913561,48.64,78141.77,0.0,-0.99488,1e-05,0.55477]
[1778931913587,48.64,78142.17,0.0,-0.99488,1e-05,0.55509]
[1778931919586,48.64,78141.88,0.0,-0.99488,1e-05,0.55486]
[1778931921417,48.64,78142.24,0.0,-0.99488,1e-05,0.55514]
[1778931921561,48.64,78142.24,0.0,-0.99488,1e-05,0.55514]
[1778931921601,48.64,78141.03,0.0,-0.99489,1e-05,0.55419]
[1778931921704,48.64,78141.03,0.0,-0.99489,1e-05,0.55419]
[1778931921813,48.64,78141.03,0.0,-0.99489,1e-05,0.55419]
[1778931927643,48.64,78141.16,0.0,-0.99489,1e-05,0.55429]
[1778931932678,48.64,78140.79,0.0,-0.9949,1e-05,0.55226]
[1778931934692,48.64,78138.73,0.0,-0.99492,1e-05,0.55064]
[1778931935430,48.64,78138.73,0.0,-0.99492,1e-05,0.55064]
[1778931935562,48.64,78138.73,0.0,-0.99492,1e-05,0.55064]
[1778931935700,48.64,78138.26,0.0,-0.99492,1e-05,0.55028]
[1778931936477,48.64,78138.26,0.0,-0.99492,1e-05,0.55028]
[1778931936561,48.64,78138.26,0.0,-0.99492,1e-05,0.55028]
[1778931941741,48.64,78137.82,0.0,-0.99493,1e-05,0.54993]
[1778931946776,48.64,78136.86,0.0,-0.99494,1e-05,0.54918]
[1778931949797,48.64,78130.05,0.0,-0.99499,1e-05,0.54389]
[1778931951328,48.64,78130.05,0.0,-0.99499,1e-05,0.54389]
[1778931951567,48.64,78130.05,0.0,-0.99499,1e-05,0.54389]
[1778931951664,48.64,78125.92,0.0,-0.99502,1e-05,0.5407]
[1778931951812,48.64,78125.92,0.0,-0.99502,1e-05,0.5407]
[1778931955839,48.64,78123.34,0.0,-0.99504,1e-05,0.53872]
[1778931956846,48.64,78120.19,0.0,-0.99507,1e-05,0.53631]
[1778931958860,48.64,78118.25,0.0,-0.99508,1e-05,0.53482]
[1778931960598,48.64,78118.25,0.0,-0.99508,1e-05,0.53482]
[1778931960700,48.64,78117.8,0.0,-0.99509,1e-05,0.53448]
[1778931960811,48.64,78117.8,0.0,-0.99509,1e-05,0.53448]
[1778931960903,48.64,78117.8,0.0,-0.99509,1e-05,0.53448]
[1778931961063,48.64,78117.8,0.0,-0.99509,1e-05,0.53448]
[1778931961162,48.64,78115.99,0.0,-0.9951,1e-05,0.5331]
[1778931966916,48.64,78114.45,0.0,-0.99511,1e-05,0.53193]
[1778931969642,48.64,78114.31,0.0,-0.99511,1e-05,0.53183]
[1778931969810,48.64,78114.63,0.0,-0.99511,1e-05,0.53207]
[1778931970521,48.64,78114.63,0.0,-0.99511,1e-05,0.53207]
[1778931970559,48.64,78114.63,0.0,-0.99511,1e-05,0.53207]
[1778931970661,48.64,78114.82,0.0,-0.99511,1e-05,0.53221]
[1778931973061,48.64,78114.82,0.0,-0.99511,1e-05,0.53221]
[1778931973162,48.64,78114.97,0.0,-0.99511,1e-05,0.53233]
[1778931979000,48.64,78114.47,0.0,-0.99511,1e-05,0.53195]
[1778931984036,48.64,78114.63,0.0,-0.99511,1e-05,0.53207]
[1778931986202,48.64,78114.63,0.0,-0.99511,1e-05,0.53207]
[1778931986256,48.64,78114.63,0.0,-0.99511,1e-05,0.53207]
[1778931986312,48.64,78114.63,0.0,-0.99511,1e-05,0.53207]
[1778931986406,48.64,78114.17,0.0,-0.99511,1e-05,0.53172]
[1778931992094,48.64,78113.92,0.0,-0.99513,1e-05,0.52984]
[1778931993686,48.64,78113.92,0.0,-0.99513,1e-05,0.52984]
[1778931993722,48.64,78109.49,0.0,-0.99517,1e-05,0.52649]
[1778931993811,48.64,78109.49,0.0,-0.99517,1e-05,0.52649]
[1778931994357,48.64,78109.49,0.0,-0.99517,1e-05,0.52649]
[1778931994564,48.64,78109.49,0.0,-0.99517,1e-05,0.52649]
[1778932000150,48.64,78107.87,0.0,-0.99518,1e-05,0.52527]
[1778932001386,48.64,78107.87,0.0,-0.99518,1e-05,0.52527]
[1778932001564,48.64,78107.87,0.0,-0.99518,1e-05,0.52527]
[1778932001612,48.64,78107.87,0.0,-0.99518,1e-05,0.52527]
[1778932001650,48.64,78107.87,0.0,-0.99518,1e-05,0.52527]
[1778932001816,48.64,78107.87,0.0,-0.99518,1e-05,0.52527]
[1778932006299,48.64,78110.57,0.0,-0.99516,1e-05,0.52731]
[1778932007199,48.64,78113.83,0.0,-0.99513,1e-05,0.52977]
[1778932008671,48.64,78113.83,0.0,-0.99513,1e-05,0.52977]
[1778932008762,48.64,78113.76,0.0,-0.99513,1e-05,0.52972]
[1778932008810,48.64,78113.76,0.0,-0.99513,1e-05,0.52972]
[1778932009040,48.64,78113.76,0.0,-0.99513,1e-05,0.52972]
[1778932009065,48.64,78113.76,0.0,-0.99513,1e-05,0.52972]
[1778932009213,48.64,78112.88,0.0,-0.99514,1e-05,0.52905]
[1778932014248,48.64,78113.98,0.0,-0.99513,1e-05,0.52988]
[1778932016655,48.64,78114.0,0.0,-0.99513,1e-05,0.5299]
[1778932016698,48.64,78113.55,0.0,-0.99513,1e-05,0.52956]
[1778932016811,48.64,78113.55,0.0,-0.99513,1e-05,0.52956]
[1778932016961,48.64,78113.55,0.0,-0.99513,1e-05,0.52956]
[1778932017063,48.64,78113.55,0.0,-0.99513,1e-05,0.52956]
[1778932017269,48.64,78114.04,0.0,-0.99513,1e-05,0.52993]
[1778932022304,48.64,78115.02,0.0,-0.99512,1e-05,0.53067]
[1778932030015,48.64,78114.97,0.0,-0.99512,1e-05,0.53063]
[1778932030068,48.64,78114.97,0.0,-0.99512,1e-05,0.53063]
[1778932031070,48.64,78114.37,0.0,-0.99513,1e-05,0.53018]
[1778932031311,48.64,78114.37,0.0,-0.99513,1e-05,0.53018]
[1778932031368,48.64,78112.38,0.0,-0.99514,1e-05,0.52867]
[1778932036404,48.64,78112.37,0.0,-0.99514,1e-05,0.52866]
[1778932039467,48.64,78112.01,0.0,-0.99515,1e-05,0.52839]
[1778932039568,48.64,78112.01,0.0,-0.99515,1e-05,0.52839]
[1778932049632,48.64,78112.77,0.0,-0.99514,1e-05,0.52897]
[1778932049811,48.64,78112.77,0.0,-0.99514,1e-05,0.52897]
[1778932049733,48.64,78113.04,0.0,-0.99514,1e-05,0.52917]
[1778932050127,48.64,78113.04,0.0,-0.99514,1e-05,0.52917]
[1778932050313,48.64,78113.04,0.0,-0.99514,1e-05,0.52917]
[1778932050502,48.64,78113.37,0.0,-0.99514,1e-05,0.52942]
[1778932052518,48.64,78114.39,0.0,-0.99514,1e-05,0.5285]
[1778932058560,48.64,78114.21,0.0,-0.99514,1e-05,0.52837]
[1778932060555,48.64,78114.29,0.0,-0.99514,1e-05,0.52843]
[1778932060565,48.64,78114.29,0.0,-0.99514,1e-05,0.52843]
[1778932060574,48.64,78114.95,0.0,-0.99514,1e-05,0.52893]
[1778932060873,48.64,78114.95,0.0,-0.99514,1e-05,0.52893]
[1778932061064,48.64,78114.95,0.0,-0.99514,1e-05,0.52893]
[1778932070635,48.64,78114.95,0.0,-0.99514,1e-05,0.52893]
[1778932070810,48.64,78114.95,0.0,-0.99514,1e-05,0.52893]
[1778932070790,48.64,78114.29,0.0,-0.99514,1e-05,0.52843]
[1778932070998,48.64,78114.29,0.0,-0.99514,1e-05,0.52843]
[1778932071060,48.64,78114.29,0.0,-0.99514,1e-05,0.52843]
[1778932070911,48.64,78114.29,0.0,-0.99514,1e-05,0.52843]
[1778932077693,48.64,78114.02,0.0,-0.99515,1e-05,0.52822]
[1778932080489,48.64,78114.68,0.0,-0.99514,1e-05,0.52872]
[1778932080563,48.64,78114.68,0.0,-0.99514,1e-05,0.52872]
[1778932080714,48.64,78115.09,0.0,-0.99514,1e-05,0.52903]
[1778932081063,48.64,78115.09,0.0,-0.99514,1e-05,0.52903]
[1778932086756,48.64,78114.83,0.0,-0.99514,1e-05,0.52884]
[1778932089777,48.64,78117.06,0.0,-0.99512,1e-05,0.53052]
[1778932091791,48.64,78114.84,0.0,-0.99514,1e-05,0.52884]
[1778932096826,48.64,78114.88,0.0,-0.99514,1e-05,0.52887]
[1778932097754,48.64,78114.88,0.0,-0.99514,1e-05,0.52887]
[1778932097810,48.64,78114.88,0.0,-0.99514,1e-05,0.52887]
[1778932097833,48.64,78116.14,0.0,-0.99513,1e-05,0.52983]
[1778932098054,48.64,78116.14,0.0,-0.99513,1e-05,0.52983]
[1778932098312,48.64,78116.14,0.0,-0.99513,1e-05,0.52983]
[1778932112938,48.64,78117.17,0.0,-0.99514,1e-05,0.52891]
[1778932114096,48.64,78117.17,0.0,-0.99514,1e-05,0.52891]
[1778932114309,48.64,78117.17,0.0,-0.99514,1e-05,0.52891]
[1778932114640,48.64,78117.17,0.0,-0.99514,1e-05,0.52891]
[1778932114814,48.64,78117.17,0.0,-0.99514,1e-05,0.52891]
[1778932114659,48.64,78116.92,0.0,-0.99514,1e-05,0.52873]
[1778932119103,48.64,78115.79,0.0,-0.99515,1e-05,0.52787]
[1778932119309,48.64,78115.79,0.0,-0.99515,1e-05,0.52787]
[1778932119602,48.64,78115.79,0.0,-0.99515,1e-05,0.52787]
[1778932119811,48.64,78115.79,0.0,-0.99515,1e-05,0.52787]
[1778932119662,48.64,78116.89,0.0,-0.99514,1e-05,0.5287]
[1778932126029,48.64,78117.13,0.0,-0.99514,1e-05,0.52888]
[1778932131406,48.64,78116.57,0.0,-0.99514,1e-05,0.52846]
[1778932131569,48.64,78116.57,0.0,-0.99514,1e-05,0.52846]
[1778932131831,48.64,78116.57,0.0,-0.99514,1e-05,0.52846]
[1778932131893,48.64,78116.15,0.0,-0.99515,1e-05,0.52814]
[1778932132065,48.64,78116.15,0.0,-0.99515,1e-05,0.52814]
[1778932138114,48.64,78115.69,0.0,-0.99515,1e-05,0.5278]
[1778932140126,48.64,78115.71,0.0,-0.99515,1e-05,0.52781]
[1778932140309,48.64,78115.71,0.0,-0.99515,1e-05,0.52781]
[1778932140625,48.64,78115.71,0.0,-0.99515,1e-05,0.52781]
[1778932140811,48.64,78115.71,0.0,-0.99515,1e-05,0.52781]
[1778932140826,48.64,78116.0,0.0,-0.99515,1e-05,0.52803]
[1778932147411,48.64,78115.77,0.0,-0.99515,1e-05,0.52786]
[1778932147560,48.64,78115.77,0.0,-0.99515,1e-05,0.52786]
[1778932147635,48.64,78118.09,0.0,-0.99513,1e-05,0.52961]
[1778932148267,48.64,78118.09,0.0,-0.99513,1e-05,0.52961]
[1778932148311,48.64,78118.09,0.0,-0.99513,1e-05,0.52961]
[1778932160780,48.64,78117.51,0.0,-0.99513,1e-05,0.52917]
[1778932160807,48.64,78117.51,0.0,-0.99513,1e-05,0.52917]
[1778932160881,48.64,78117.51,0.0,-0.99513,1e-05,0.52917]
[1778932161018,48.64,78117.51,0.0,-0.99513,1e-05,0.52917]
[1778932161061,48.64,78117.51,0.0,-0.99513,1e-05,0.52917]
[1778932162281,48.64,78116.37,0.0,-0.99514,1e-05,0.52831]
[1778932164877,48.64,78115.38,0.0,-0.99515,1e-05,0.52756]
[1778932165062,48.64,78114.65,0.0,-0.99516,1e-05,0.52701]
[1778932165302,48.64,78113.01,0.0,-0.99517,1e-05,0.52578]
[1778932170337,48.64,78112.19,0.0,-0.99518,1e-05,0.52516]
[1778932171661,48.64,78109.81,0.0,-0.99521,1e-05,0.52169]
[1778932172074,48.64,78109.81,0.0,-0.99521,1e-05,0.52169]
[1778932172311,48.64,78109.81,0.0,-0.99521,1e-05,0.52169]
[1778932173059,48.64,78109.33,0.0,-0.99521,1e-05,0.52134]
[1778932173358,48.64,78109.09,0.0,-0.99521,1e-05,0.52116]
[1778932178393,48.64,78109.99,0.0,-0.99521,1e-05,0.52183]
[1778932179734,48.64,78109.99,0.0,-0.99521,1e-05,0.52183]
[1778932179810,48.64,78109.99,0.0,-0.99521,1e-05,0.52183]
[1778932181414,48.64,78099.67,0.0,-0.99529,1e-05,0.51415]
[1778932183055,48.64,78098.21,0.0,-0.9953,1e-05,0.51308]
[1778932183311,48.64,78098.21,0.0,-0.9953,1e-05,0.51308]
[1778932183428,48.64,78096.14,0.0,-0.99531,1e-05,0.51155]
[1778932184602,48.64,78096.14,0.0,-0.99531,1e-05,0.51155]
[1778932184810,48.64,78096.14,0.0,-0.99531,1e-05,0.51155]
[1778932184911,48.64,78095.01,0.0,-0.99532,1e-05,0.51072]
[1778932190176,48.64,78095.29,0.0,-0.99532,1e-05,0.51093]
[1778932190311,48.64,78095.29,0.0,-0.99532,1e-05,0.51093]
[1778932195512,48.64,78094.58,0.0,-0.99532,1e-05,0.5104]
[1778932196551,48.64,78094.58,0.0,-0.99532,1e-05,0.5104]
[1778932196564,48.64,78094.58,0.0,-0.99532,1e-05,0.5104]
[1778932198114,48.64,78094.23,0.0,-0.99533,1e-05,0.51015]
[1778932198309,48.64,78094.23,0.0,-0.99533,1e-05,0.51015]
[1778932198533,48.64,78095.29,0.0,-0.99532,1e-05,0.51093]
[1778932201554,48.64,78097.5,0.0,-0.9953,1e-05,0.51255]
[1778932206469,48.64,78097.3,0.0,-0.9953,1e-05,0.51241]
[1778932206561,48.64,78097.3,0.0,-0.9953,1e-05,0.51241]
[1778932209610,48.64,78094.86,0.0,-0.99532,1e-05,0.51061]
[1778932213498,48.64,78094.67,0.0,-0.99532,1e-05,0.51047]
[1778932213566,48.64,78094.67,0.0,-0.99532,1e-05,0.51047]
[1778932214423,48.64,78094.36,0.0,-0.99533,1e-05,0.51024]
[1778932214560,48.64,78094.36,0.0,-0.99533,1e-05,0.51024]
[1778932214648,48.64,78094.46,0.0,-0.99532,1e-05,0.51032]
[1778932219683,48.64,78095.12,0.0,-0.99532,1e-05,0.5108]
[1778932225725,48.64,78095.07,0.0,-0.99532,1e-05,0.51076]
[1778932228465,48.64,78095.05,0.0,-0.99532,1e-05,0.51075]
[1778932228560,48.64,78095.05,0.0,-0.99532,1e-05,0.51075]
[1778932232948,48.64,78093.0,0.0,-0.99535,1e-05,0.5076]
[1778932233062,48.64,78093.04,0.0,-0.99535,1e-05,0.50763]
[1778932233393,48.64,78093.04,0.0,-0.99535,1e-05,0.50763]
[1778932233560,48.64,78093.04,0.0,-0.99535,1e-05,0.50763]
[1778932233782,48.64,78092.71,0.0,-0.99535,1e-05,0.50739]
[1778932238922,48.64,78092.67,0.0,-0.99535,1e-05,0.50736]
[1778932239069,48.64,78092.62,0.0,-0.99535,1e-05,0.50732]
[1778932244863,48.64,78093.43,0.0,-0.99535,1e-05,0.50792]
[1778932252369,48.64,78092.9,0.0,-0.99535,1e-05,0.50753]
[1778932252564,48.64,78092.9,0.0,-0.99535,1e-05,0.50753]
[1778932253853,48.64,78092.9,0.0,-0.99535,1e-05,0.50753]
[1778932253926,48.64,78092.83,0.0,-0.99535,1e-05,0.50748]
[1778932254058,48.64,78092.83,0.0,-0.99535,1e-05,0.50748]
[1778932260505,48.64,78092.01,0.0,-0.99536,1e-05,0.50688]
[1778932260566,48.64,78092.01,0.0,-0.99536,1e-05,0.50688]
[1778932260975,48.64,78086.43,0.0,-0.9954,1e-05,0.50282]
[1778932266010,48.64,78086.56,0.0,-0.9954,1e-05,0.50291]
[1778932271045,48.64,78088.58,0.0,-0.99538,1e-05,0.50438]
[1778932273583,48.64,78088.29,0.0,-0.99539,1e-05,0.50417]
[1778932273809,48.64,78088.29,0.0,-0.99539,1e-05,0.50417]
[1778932275915,48.64,78088.22,0.0,-0.99539,1e-05,0.50412]
[1778932275974,48.64,78087.91,0.0,-0.99539,1e-05,0.50389]
[1778932276059,48.64,78087.91,0.0,-0.99539,1e-05,0.50389]
[1778932276080,48.64,78085.27,0.0,-0.99541,1e-05,0.50198]
[1778932277087,48.64,78080.89,0.0,-0.99544,1e-05,0.49881]
[1778932280142,48.64,78079.74,0.0,-0.99545,1e-05,0.49798]
[1778932280309,48.64,78079.74,0.0,-0.99545,1e-05,0.49798]
[1778932280376,48.64,78077.49,0.0,-0.99546,1e-05,0.49637]
[1778932285131,48.64,78076.73,0.0,-0.99547,1e-05,0.49582]
[1778932285313,48.64,78076.73,0.0,-0.99547,1e-05,0.49582]
[1778932285910,48.64,78076.73,0.0,-0.99547,1e-05,0.49582]
[1778932286011,48.64,78077.28,0.0,-0.99547,1e-05,0.49622]
[1778932289036,48.64,78076.57,0.0,-0.99547,1e-05,0.49571]
[1778932288164,48.64,78074.04,0.0,-0.99549,1e-05,0.4939]
[1778932293199,48.64,78069.52,0.0,-0.99554,1e-05,0.48908]
[1778932294206,48.64,78064.76,0.0,-0.99557,1e-05,0.48571]
[1778932296702,48.64,78065.37,0.0,-0.99557,1e-05,0.48614]
[1778932296815,48.64,78065.37,0.0,-0.99557,1e-05,0.48614]
[1778932296910,48.64,78064.91,0.0,-0.99557,1e-05,0.48582]
[1778932302262,48.64,78064.81,0.0,-0.99557,1e-05,0.48575]
[1778932307297,48.64,78064.46,0.0,-0.99557,1e-05,0.4855]
[1778932312332,48.64,78063.31,0.0,-0.99558,1e-05,0.48469]
[1778932317368,48.64,78063.57,0.0,-0.99558,1e-05,0.48487]
[1778932322403,48.64,78063.56,0.0,-0.99558,1e-05,0.48487]
[1778932324026,48.64,78063.56,0.0,-0.99558,1e-05,0.48487]
[1778932324060,48.64,78063.56,0.0,-0.99558,1e-05,0.48487]
[1778932324417,48.64,78066.98,0.0,-0.99555,1e-05,0.48728]
[1778932325424,48.64,78069.52,0.0,-0.99554,1e-05,0.48908]
[1778932327438,48.64,78071.89,0.0,-0.99552,1e-05,0.49076]
[1778932328447,48.64,78080.4,0.0,-0.99546,1e-05,0.49684]
[1778932330063,48.64,78080.4,0.0,-0.99546,1e-05,0.49684]
[1778932329453,48.64,78080.72,0.0,-0.99546,1e-05,0.49707]
[1778932330309,48.64,78080.72,0.0,-0.99546,1e-05,0.49707]
[1778932330461,48.64,78080.75,0.0,-0.99546,1e-05,0.49709]
[1778932332474,48.64,78078.56,0.0,-0.99547,1e-05,0.49552]
[1778932337587,48.64,78078.6,0.0,-0.99547,1e-05,0.49555]
[1778932339059,48.64,78079.7,0.0,-0.99546,1e-05,0.49634]
[1778932340340,48.64,78079.5,0.0,-0.99546,1e-05,0.49619]
[1778932340560,48.64,78079.5,0.0,-0.99546,1e-05,0.49619]
[1778932340572,48.64,78079.58,0.0,-0.99546,1e-05,0.49625]
[1778932348586,48.64,78078.99,0.0,-0.99547,1e-05,0.49583]
[1778932351607,48.64,78080.48,0.0,-0.99547,1e-05,0.49528]
[1778932352527,48.64,78080.48,0.0,-0.99547,1e-05,0.49528]
[1778932352563,48.64,78080.48,0.0,-0.99547,1e-05,0.49528]
[1778932354628,48.64,78082.71,0.0,-0.99546,1e-05,0.49688]
[1778932359227,48.64,78082.5,0.0,-0.99546,1e-05,0.49673]
[1778932359312,48.64,78082.5,0.0,-0.99546,1e-05,0.49673]
[1778932359364,48.64,78082.5,0.0,-0.99546,1e-05,0.49673]
[1778932359560,48.64,78082.5,0.0,-0.99546,1e-05,0.49673]
[1778932359664,48.64,78082.54,0.0,-0.99546,1e-05,0.49676]
[1778932364699,48.64,78078.53,0.0,-0.99549,1e-05,0.49388]
[1778932365706,48.64,78073.4,0.0,-0.99552,1e-05,0.49023]
[1778932366713,48.64,78065.46,0.0,-0.99558,1e-05,0.48461]
[1778932368055,48.64,78065.46,0.0,-0.99558,1e-05,0.48461]
[1778932368061,48.64,78065.76,0.0,-0.99558,1e-05,0.48483]
[1778932368310,48.64,78065.76,0.0,-0.99558,1e-05,0.48483]
[1778932368382,48.64,78065.76,0.0,-0.99558,1e-05,0.48483]
[1778932368560,48.64,78065.76,0.0,-0.99558,1e-05,0.48483]
[1778932374138,48.64,78065.12,0.0,-0.99558,1e-05,0.48438]
[1778932374312,48.64,78065.06,0.0,-0.99558,1e-05,0.48433]
[1778932374769,48.64,78064.96,0.0,-0.99558,1e-05,0.48426]
[1778932378070,48.64,78066.71,0.0,-0.99557,1e-05,0.48549]
[1778932378309,48.64,78066.71,0.0,-0.99557,1e-05,0.48549]
[1778932379804,48.64,78071.85,0.0,-0.99553,1e-05,0.48913]
[1778932385052,48.64,78072.16,0.0,-0.99553,1e-05,0.48935]
[1778932385062,48.64,78072.16,0.0,-0.99553,1e-05,0.48935]
[1778932385108,48.64,78072.16,0.0,-0.99553,1e-05,0.48935]
[1778932385190,48.64,78072.16,0.0,-0.99553,1e-05,0.48935]
[1778932385310,48.64,78072.16,0.0,-0.99553,1e-05,0.48935]
[1778932387860,48.64,78069.7,0.0,-0.99555,1e-05,0.48761]
[1778932393902,48.64,78069.52,0.0,-0.99555,1e-05,0.48748]
[1778932398937,48.64,78068.84,0.0,-0.99556,1e-05,0.487]
[1778932399682,48.64,78068.84,0.0,-0.99556,1e-05,0.487]
[1778932399786,48.64,78068.84,0.0,-0.99556,1e-05,0.487]
[1778932399811,48.64,78068.84,0.0,-0.99556,1e-05,0.487]
[1778932399944,48.64,78068.81,0.0,-0.99556,1e-05,0.48698]
[1778932405986,48.64,78068.5,0.0,-0.99556,1e-05,0.48676]
[1778932408000,48.64,78070.74,0.0,-0.99554,1e-05,0.48834]
[1778932411021,48.64,78070.77,0.0,-0.99556,1e-05,0.48677]
[1778932414759,48.64,78070.71,0.0,-0.99556,1e-05,0.48672]
[1778932414811,48.64,78070.71,0.0,-0.99556,1e-05,0.48672]
[1778932414820,48.64,78070.71,0.0,-0.99556,1e-05,0.48672]
[1778932415067,48.64,78070.71,0.0,-0.99556,1e-05,0.48672]
[1778932415141,48.64,78068.44,0.0,-0.99557,1e-05,0.48512]
[1778932422098,48.64,78068.27,0.0,-0.99557,1e-05,0.485]
[1778932427134,48.64,78068.62,0.0,-0.99557,1e-05,0.48525]
[1778932429871,48.64,78068.55,0.0,-0.99557,1e-05,0.4852]
[1778932430067,48.64,78068.55,0.0,-0.99557,1e-05,0.4852]
[1778932430150,48.64,78068.55,0.0,-0.99557,1e-05,0.4852]
[1778932430154,48.64,78068.51,0.0,-0.99557,1e-05,0.48517]
[1778932430310,48.64,78068.51,0.0,-0.99557,1e-05,0.48517]
[1778932434182,48.64,78070.98,0.0,-0.99555,1e-05,0.48691]
[1778932440735,48.64,78070.98,0.0,-0.99555,1e-05,0.48691]
[1778932440788,48.64,78070.98,0.0,-0.99555,1e-05,0.48691]
[1778932440810,48.64,78070.98,0.0,-0.99555,1e-05,0.48691]
[1778932440836,48.64,78070.95,0.0,-0.99555,1e-05,0.48689]
[1778932445612,48.64,78071.79,0.0,-0.99555,1e-05,0.48749]
[1778932445675,48.64,78071.79,0.0,-0.99555,1e-05,0.48749]
[1778932445811,48.64,78071.79,0.0,-0.99555,1e-05,0.48749]
[1778932445910,48.64,78073.92,0.0,-0.99553,1e-05,0.489]
[1778932451301,48.64,78073.87,0.0,-0.99553,1e-05,0.48896]
[1778932456336,48.64,78073.75,0.0,-0.99553,1e-05,0.48887]
[1778932461371,48.64,78073.75,0.0,-0.99553,1e-05,0.48887]
[1778932462353,48.64,78073.75,0.0,-0.99553,1e-05,0.48887]
[1778932462546,48.64,78073.75,0.0,-0.99553,1e-05,0.48887]
[1778932462563,48.64,78073.75,0.0,-0.99553,1e-05,0.48887]
[1778932462641,48.64,78073.54,0.0,-0.99554,1e-05,0.48873]
[1778932468420,48.64,78073.78,0.0,-0.99553,1e-05,0.4889]
[1778932471441,48.64,78073.98,0.0,-0.99555,1e-05,0.48744]
[1778932474367,48.64,78074.08,0.0,-0.99555,1e-05,0.48751]
[1778932474486,48.64,78074.08,0.0,-0.99555,1e-05,0.48751]
[1778932474561,48.64,78074.08,0.0,-0.99555,1e-05,0.48751]
[1778932474587,48.64,78074.03,0.0,-0.99555,1e-05,0.48747]
[1778932478490,48.64,78071.8,0.0,-0.99556,1e-05,0.4859]
[1778932483525,48.64,78071.69,0.0,-0.99556,1e-05,0.48582]
[1778932486272,48.64,78071.62,0.0,-0.99556,1e-05,0.48577]
[1778932486312,48.64,78071.62,0.0,-0.99556,1e-05,0.48577]
[1778932486335,48.64,78071.62,0.0,-0.99556,1e-05,0.48577]
[1778932486563,48.64,78071.62,0.0,-0.99556,1e-05,0.48577]
[1778932486572,48.64,78071.51,0.0,-0.99557,1e-05,0.48569]
[1778932489567,48.64,78067.49,0.0,-0.99559,1e-05,0.48286]
[1778932490724,48.64,78067.49,0.0,-0.99559,1e-05,0.48286]
[1778932490785,48.64,78067.49,0.0,-0.99559,1e-05,0.48286]
[1778932490813,48.64,78067.49,0.0,-0.99559,1e-05,0.48286]
[1778932490826,48.64,78065.59,0.0,-0.99561,1e-05,0.48153]
[1778932491581,48.64,78067.47,0.0,-0.99559,1e-05,0.48285]
[1778932493595,48.64,78071.33,0.0,-0.99557,1e-05,0.48557]
[1778932495184,48.64,78071.33,0.0,-0.99557,1e-05,0.48557]
[1778932495310,48.64,78072.87,0.0,-0.99556,1e-05,0.48665]
[1778932495385,48.64,78072.87,0.0,-0.99556,1e-05,0.48665]
[1778932495561,48.64,78072.87,0.0,-0.99556,1e-05,0.48665]
[1778932495609,48.64,78073.77,0.0,-0.99555,1e-05,0.48729]
[1778932500644,48.64,78074.21,0.0,-0.99555,1e-05,0.4876]
[1778932505684,48.64,78074.05,0.0,-0.99555,1e-05,0.48749]
[1778932510721,48.64,78073.68,0.0,-0.99555,1e-05,0.48723]
[1778932519784,48.64,78073.51,0.0,-0.99555,1e-05,0.48711]
[1778932522233,48.64,78073.51,0.0,-0.99555,1e-05,0.48711]
[1778932522313,48.64,78073.51,0.0,-0.99555,1e-05,0.48711]
[1778932522346,48.64,78073.51,0.0,-0.99555,1e-05,0.48711]
[1778932522560,48.64,78073.51,0.0,-0.99555,1e-05,0.48711]
[1778932522573,48.64,78073.51,0.0,-0.99555,1e-05,0.48711]
[1778932527840,48.64,78073.99,0.0,-0.99555,1e-05,0.48744]
[1778932531868,48.64,78074.04,0.0,-0.99556,1e-05,0.48588]
[1778932534889,48.64,78071.92,0.0,-0.99558,1e-05,0.48439]
[1778932536672,48.64,78071.83,0.0,-0.99558,1e-05,0.48433]
[1778932536808,48.64,78071.83,0.0,-0.99558,1e-05,0.48433]
[1778932536810,48.64,78071.83,0.0,-0.99558,1e-05,0.48433]
[1778932537061,48.64,78071.83,0.0,-0.99558,1e-05,0.48433]
[1778932537088,48.64,78071.86,0.0,-0.99558,1e-05,0.48435]
[1778932542945,48.64,78072.37,0.0,-0.99557,1e-05,0.48471]
[1778932544110,48.64,78072.37,0.0,-0.99557,1e-05,0.48471]
[1778932544312,48.64,78072.37,0.0,-0.99557,1e-05,0.48471]
[1778932546700,48.64,78072.04,0.0,-0.99558,1e-05,0.48447]
[1778932546810,48.64,78072.04,0.0,-0.99558,1e-05,0.48447]
[1778932546973,48.64,78072.01,0.0,-0.99558,1e-05,0.48445]
[1778932552010,48.64,78071.89,0.0,-0.99558,1e-05,0.48437]
[1778932553015,48.64,78064.25,0.0,-0.99563,1e-05,0.47901]
[1778932554074,48.64,78064.25,0.0,-0.99563,1e-05,0.47901]
[1778932554313,48.64,78064.25,0.0,-0.99563,1e-05,0.47901]
[1778932554126,48.64,78060.56,0.0,-0.99566,1e-05,0.47645]
[1778932560064,48.64,78059.36,0.0,-0.99567,1e-05,0.47562]
[1778932560652,48.64,78059.36,0.0,-0.99567,1e-05,0.47562]
[1778932560814,48.64,78059.36,0.0,-0.99567,1e-05,0.47562]
[1778932561071,48.64,78059.17,0.0,-0.99567,1e-05,0.47548]
[1778932565099,48.64,78061.3,0.0,-0.99565,1e-05,0.47696]
[1778932566106,48.64,78056.85,0.0,-0.99568,1e-05,0.47388]
[1778932568688,48.64,78055.98,0.0,-0.99569,1e-05,0.47328]
[1778932568811,48.64,78055.98,0.0,-0.99569,1e-05,0.47328]
[1778932569064,48.64,78055.98,0.0,-0.99569,1e-05,0.47328]
[1778932569127,48.64,78056.0,0.0,-0.99569,1e-05,0.47329]
[1778932573155,48.64,78053.42,0.0,-0.99571,1e-05,0.47151]
[1778932578190,48.64,78054.6,0.0,-0.9957,1e-05,0.47233]
[1778932580435,48.64,78053.71,0.0,-0.9957,1e-05,0.47171]
[1778932580570,48.64,78053.71,0.0,-0.9957,1e-05,0.47171]
[1778932580629,48.64,78053.71,0.0,-0.9957,1e-05,0.47171]
[1778932580810,48.64,78053.71,0.0,-0.9957,1e-05,0.47171]
[1778932581211,48.64,78054.04,0.0,-0.9957,1e-05,0.47194]
[1778932584232,48.64,78052.21,0.0,-0.99571,1e-05,0.47068]
[1778932586661,48.64,78052.55,0.0,-0.99571,1e-05,0.47091]
[1778932586809,48.64,78052.55,0.0,-0.99571,1e-05,0.47091]
[1778932586852,48.64,78052.55,0.0,-0.99571,1e-05,0.47091]
[1778932587062,48.64,78052.55,0.0,-0.99571,1e-05,0.47091]
[1778932587253,48.64,78052.89,0.0,-0.99571,1e-05,0.47115]
[1778932592292,48.64,78053.02,0.0,-0.99572,1e-05,0.46968]
[1778932592892,48.64,78053.02,0.0,-0.99572,1e-05,0.46968]
[1778932593063,48.64,78053.02,0.0,-0.99572,1e-05,0.46968]
[1778932593295,48.64,78053.21,0.0,-0.99572,1e-05,0.46981]
[1778932596663,48.64,78051.99,0.0,-0.99573,1e-05,0.46897]
[1778932596815,48.64,78051.99,0.0,-0.99573,1e-05,0.46897]
[1778932606185,48.64,78052.13,0.0,-0.99573,1e-05,0.46907]
[1778932606312,48.64,78052.13,0.0,-0.99573,1e-05,0.46907]
[1778932606282,48.64,78052.17,0.0,-0.99573,1e-05,0.4691]
[1778932606386,48.64,78049.95,0.0,-0.99574,1e-05,0.46758]
[1778932611423,48.64,78050.25,0.0,-0.99574,1e-05,0.46778]
[1778932613894,48.64,78050.35,0.0,-0.99574,1e-05,0.46785]
[1778932614061,48.64,78050.35,0.0,-0.99574,1e-05,0.46785]
[1778932614137,48.64,78050.35,0.0,-0.99574,1e-05,0.46785]
[1778932614312,48.64,78050.35,0.0,-0.99574,1e-05,0.46785]
[1778932614337,48.64,78050.13,0.0,-0.99574,1e-05,0.4677]
[1778932620337,48.64,78050.23,0.0,-0.99574,1e-05,0.46777]
[1778932620377,48.64,78054.39,0.0,-0.99571,1e-05,0.47062]
[1778932620569,48.64,78054.39,0.0,-0.99571,1e-05,0.47062]
[1778932621826,48.64,78054.6,0.0,-0.99571,1e-05,0.47076]
[1778932622064,48.64,78054.6,0.0,-0.99571,1e-05,0.47076]
[1778932622112,48.64,78055.79,0.0,-0.9957,1e-05,0.47158]
[1778932625100,48.64,78055.79,0.0,-0.9957,1e-05,0.47158]
[1778932625313,48.64,78055.79,0.0,-0.9957,1e-05,0.47158]
[1778932625334,48.64,78059.57,0.0,-0.99568,1e-05,0.47419]
[1778932631563,48.64,78060.91,0.0,-0.99567,1e-05,0.47512]
[1778932633531,48.64,78061.6,0.0,-0.99566,1e-05,0.4756]
[1778932633569,48.64,78061.6,0.0,-0.99566,1e-05,0.4756]
[1778932633675,48.64,78061.6,0.0,-0.99566,1e-05,0.4756]
[1778932633816,48.64,78061.6,0.0,-0.99566,1e-05,0.4756]
[1778932633912,48.64,78061.6,0.0,-0.99566,1e-05,0.4756]
[1778932640626,48.64,78061.41,0.0,-0.99566,1e-05,0.47547]
[1778932644654,48.64,78056.49,0.0,-0.9957,1e-05,0.47207]
[1778932645593,48.64,78056.49,0.0,-0.9957,1e-05,0.47207]
[1778932645811,48.64,78056.49,0.0,-0.9957,1e-05,0.47207]
[1778932645835,48.64,78056.49,0.0,-0.9957,1e-05,0.47207]
[1778932646063,48.64,78056.49,0.0,-0.9957,1e-05,0.47207]
[1778932646164,48.64,78055.81,0.0,-0.9957,1e-05,0.4716]
[1778932651486,48.64,78055.47,0.0,-0.99571,1e-05,0.47136]
[1778932651561,48.64,78055.47,0.0,-0.99571,1e-05,0.47136]
[1778932651736,48.64,78055.47,0.0,-0.99571,1e-05,0.47136]
[1778932651814,48.64,78055.47,0.0,-0.99571,1e-05,0.47136]
[1778932651838,48.64,78055.29,0.0,-0.99572,1e-05,0.46968]
[1778932657746,48.64,78054.68,0.0,-0.99573,1e-05,0.46926]
[1778932660974,48.64,78054.92,0.0,-0.99572,1e-05,0.46943]
[1778932661061,48.64,78054.92,0.0,-0.99572,1e-05,0.46943]
[1778932661166,48.64,78054.92,0.0,-0.99572,1e-05,0.46943]
[1778932661312,48.64,78054.92,0.0,-0.99572,1e-05,0.46943]
[1778932661325,48.64,78054.92,0.0,-0.99572,1e-05,0.46943]
[1778932666142,48.64,78054.91,0.0,-0.99572,1e-05,0.46942]
[1778932666312,48.64,78054.91,0.0,-0.99572,1e-05,0.46942]
[1778932666412,48.64,78057.98,0.0,-0.9957,1e-05,0.47153]
[1778932667232,48.64,78057.98,0.0,-0.9957,1e-05,0.47153]
[1778932667310,48.64,78057.98,0.0,-0.9957,1e-05,0.47153]
[1778932672851,48.64,78059.32,0.0,-0.99569,1e-05,0.47245]
[1778932673668,48.64,78059.32,0.0,-0.99569,1e-05,0.47245]
[1778932673810,48.64,78059.32,0.0,-0.99569,1e-05,0.47245]
[1778932673830,48.64,78059.32,0.0,-0.99569,1e-05,0.47245]
[1778932678893,48.64,78058.89,0.0,-0.9957,1e-05,0.47216]
[1778932683928,48.64,78058.89,0.0,-0.9957,1e-05,0.47216]
[1778932694000,48.64,78058.94,0.0,-0.9957,1e-05,0.47219]
[1778932700042,48.64,78059.03,0.0,-0.9957,1e-05,0.47225]
[1778932702118,48.64,78059.03,0.0,-0.9957,1e-05,0.47225]
[1778932702312,48.64,78059.03,0.0,-0.9957,1e-05,0.47225]
[1778932705077,48.64,78063.55,0.0,-0.99566,1e-05,0.47538]
[1778932706373,48.64,78063.55,0.0,-0.99566,1e-05,0.47538]
[1778932706449,48.64,78066.27,0.0,-0.99564,1e-05,0.47727]
[1778932706562,48.64,78066.27,0.0,-0.99564,1e-05,0.47727]
[1778932706811,48.64,78066.27,0.0,-0.99564,1e-05,0.47727]
[1778932707091,48.64,78066.62,0.0,-0.99564,1e-05,0.47751]
[1778932711119,48.64,78067.36,0.0,-0.99565,1e-05,0.47645]
[1778932716154,48.64,78066.96,0.0,-0.99565,1e-05,0.47617]
[1778932721189,48.64,78066.65,0.0,-0.99566,1e-05,0.47595]
[1778932721856,48.64,78066.65,0.0,-0.99566,1e-05,0.47595]
[1778932722061,48.64,78066.65,0.0,-0.99566,1e-05,0.47595]
[1778932722101,48.64,78066.65,0.0,-0.99566,1e-05,0.47595]
[1778932722311,48.64,78066.65,0.0,-0.99566,1e-05,0.47595]
[1778932722412,48.64,78066.65,0.0,-0.99566,1e-05,0.47595]
[1778932728240,48.64,78066.54,0.0,-0.99566,1e-05,0.47588]
[1778932733275,48.64,78067.46,0.0,-0.99565,1e-05,0.47652]
[1778932735609,48.64,78068.78,0.0,-0.99564,1e-05,0.47744]
[1778932735808,48.64,78068.78,0.0,-0.99564,1e-05,0.47744]
[1778932736013,48.64,78068.78,0.0,-0.99564,1e-05,0.47744]
[1778932736065,48.64,78068.78,0.0,-0.99564,1e-05,0.47744]
[1778932736296,48.64,78068.06,0.0,-0.99565,1e-05,0.47693]
[1778932742338,48.64,78067.96,0.0,-0.99565,1e-05,0.47686]
[1778932742926,48.64,78067.96,0.0,-0.99565,1e-05,0.47686]
[1778932743061,48.64,78067.96,0.0,-0.99565,1e-05,0.47686]
[1778932743267,48.64,78067.96,0.0,-0.99565,1e-05,0.47686]
[1778932743311,48.64,78067.96,0.0,-0.99565,1e-05,0.47686]
[1778932743345,48.64,78067.81,0.0,-0.99565,1e-05,0.47676]
[1778932748019,48.64,78067.86,0.0,-0.99565,1e-05,0.4768]
[1778932748059,48.64,78067.86,0.0,-0.99565,1e-05,0.4768]
[1778932748493,48.64,78067.86,0.0,-0.99565,1e-05,0.4768]
[1778932748380,48.64,78062.43,0.0,-0.99569,1e-05,0.47303]
[1778932748565,48.64,78062.43,0.0,-0.99569,1e-05,0.47303]
[1778932749387,48.64,78061.0,0.0,-0.9957,1e-05,0.47205]
[1778932754049,48.64,78061.05,0.0,-0.9957,1e-05,0.47208]
[1778932754058,48.64,78061.05,0.0,-0.9957,1e-05,0.47208]
[1778932754360,48.64,78061.05,0.0,-0.9957,1e-05,0.47208]
[1778932754422,48.64,78063.05,0.0,-0.99568,1e-05,0.47346]
[1778932754562,48.64,78063.05,0.0,-0.99568,1e-05,0.47346]
[1778932760464,48.64,78063.2,0.0,-0.99568,1e-05,0.47356]
[1778932762478,48.64,78061.42,0.0,-0.99569,1e-05,0.47234]
[1778932763203,48.64,78061.42,0.0,-0.99569,1e-05,0.47234]
[1778932763308,48.64,78061.42,0.0,-0.99569,1e-05,0.47234]
[1778932763485,48.64,78060.88,0.0,-0.9957,1e-05,0.47196]
[1778932763818,48.64,78060.88,0.0,-0.9957,1e-05,0.47196]
[1778932764059,48.64,78060.88,0.0,-0.9957,1e-05,0.47196]
[1778932767513,48.64,78062.64,0.0,-0.99568,1e-05,0.47318]
[1778932770534,48.64,78059.7,0.0,-0.9957,1e-05,0.47115]
[1778932770559,48.64,78059.7,0.0,-0.9957,1e-05,0.47115]
[1778932770813,48.64,78059.7,0.0,-0.9957,1e-05,0.47115]
[1778932771543,48.64,78057.9,0.0,-0.99573,1e-05,0.46835]
[1778932776576,48.64,78057.21,0.0,-0.99574,1e-05,0.46788]
[1778932781814,48.64,78056.7,0.0,-0.99574,1e-05,0.46753]
[1778932782160,48.64,78056.7,0.0,-0.99574,1e-05,0.46753]
[1778932782314,48.64,78056.7,0.0,-0.99574,1e-05,0.46753]
[1778932783061,48.64,78056.73,0.0,-0.99574,1e-05,0.46755]
[1778932783625,48.64,78056.72,0.0,-0.99574,1e-05,0.46755]
[1778932790674,48.64,78056.38,0.0,-0.99574,1e-05,0.46731]
[1778932797723,48.64,78056.27,0.0,-0.99574,1e-05,0.46724]
[1778932799849,48.64,78056.17,0.0,-0.99574,1e-05,0.46717]
[1778932800060,48.64,78056.17,0.0,-0.99574,1e-05,0.46717]
[1778932804585,48.64,78054.63,0.0,-0.99575,1e-05,0.46612]
[1778932804810,48.64,78054.63,0.0,-0.99575,1e-05,0.46612]
[1778932804978,48.64,78054.63,0.0,-0.99575,1e-05,0.46612]
[1778932805066,48.64,78054.63,0.0,-0.99575,1e-05,0.46612]
[1778932805167,48.64,78052.68,0.0,-0.99577,1e-05,0.46479]
[1778932805779,48.64,78050.05,0.0,-0.99579,1e-05,0.463]
[1778932810792,48.64,78050.66,0.0,-0.99578,1e-05,0.46342]
[1778932810809,48.64,78050.66,0.0,-0.99578,1e-05,0.46342]
[1778932812012,48.64,78050.66,0.0,-0.99578,1e-05,0.46342]
[1778932812060,48.64,78050.66,0.0,-0.99578,1e-05,0.46342]
[1778932812158,48.64,78050.66,0.0,-0.99578,1e-05,0.46342]
[1778932817863,48.64,78051.02,0.0,-0.99578,1e-05,0.46366]
[1778932821670,48.64,78050.84,0.0,-0.99578,1e-05,0.46354]
[1778932821809,48.64,78050.84,0.0,-0.99578,1e-05,0.46354]
[1778932826926,48.64,78049.06,0.0,-0.99579,1e-05,0.46233]
[1778932831961,48.64,78049.16,0.0,-0.9958,1e-05,0.46086]
[1778932834736,48.64,78048.19,0.0,-0.99581,1e-05,0.4602]
[1778932834808,48.64,78048.19,0.0,-0.99581,1e-05,0.4602]
[1778932836668,48.64,78048.43,0.0,-0.99581,1e-05,0.46037]
[1778932836809,48.64,78048.43,0.0,-0.99581,1e-05,0.46037]
[1778932836843,48.64,78048.43,0.0,-0.99581,1e-05,0.46037]
[1778932841913,48.64,78047.55,0.0,-0.99582,1e-05,0.45977]
[1778932842059,48.64,78047.55,0.0,-0.99582,1e-05,0.45977]
[1778932843519,48.64,78047.52,0.0,-0.99582,1e-05,0.45975]
[1778932843566,48.64,78047.52,0.0,-0.99582,1e-05,0.45975]
[1778932843605,48.64,78047.12,0.0,-0.99582,1e-05,0.45948]
[1778932849080,48.64,78045.15,0.0,-0.99583,1e-05,0.45816]
[1778932854115,48.64,78045.28,0.0,-0.99583,1e-05,0.45824]
[1778932859606,48.64,78044.8,0.0,-0.99583,1e-05,0.45792]
[1778932861061,48.64,78044.63,0.0,-0.99584,1e-05,0.45781]
[1778932866199,48.64,78044.6,0.0,-0.99584,1e-05,0.45779]
[1778932870839,48.64,78044.36,0.0,-0.99584,1e-05,0.45762]
[1778932870895,48.64,78044.36,0.0,-0.99584,1e-05,0.45762]
[1778932871061,48.64,78044.36,0.0,-0.99584,1e-05,0.45762]
[1778932871118,48.64,78044.36,0.0,-0.99584,1e-05,0.45762]
[1778932878285,48.64,78045.0,0.0,-0.99583,1e-05,0.45805]
[1778932880363,48.64,78045.38,0.0,-0.99583,1e-05,0.45831]
[1778932880479,48.64,78045.38,0.0,-0.99583,1e-05,0.45831]
[1778932880568,48.64,78045.38,0.0,-0.99583,1e-05,0.45831]
[1778932880519,48.64,78045.38,0.0,-0.99583,1e-05,0.45831]
[1778932886341,48.64,78044.16,0.0,-0.99584,1e-05,0.45749]
[1778932890846,48.64,78043.56,0.0,-0.99584,1e-05,0.45709]
[1778932890921,48.64,78043.56,0.0,-0.99584,1e-05,0.45709]
[1778932891062,48.64,78043.56,0.0,-0.99584,1e-05,0.45709]
[1778932891376,48.64,78043.06,0.0,-0.99586,1e-05,0.45522]
[1778932895404,48.64,78039.26,0.0,-0.99589,1e-05,0.45269]
[1778932900439,48.64,78032.17,0.0,-0.99593,1e-05,0.44799]
[1778932901447,48.64,78028.8,0.0,-0.99596,1e-05,0.44577]
[1778932905474,48.64,78026.66,0.0,-0.99597,1e-05,0.44436]
[1778932909502,48.64,78024.72,0.0,-0.99598,1e-05,0.44309]
[1778932909991,48.64,78024.72,0.0,-0.99598,1e-05,0.44309]
[1778932910057,48.64,78024.72,0.0,-0.99598,1e-05,0.44309]
[1778932910061,48.64,78024.72,0.0,-0.99598,1e-05,0.44309]
[1778932910309,48.64,78024.72,0.0,-0.99598,1e-05,0.44309]
[1778932910509,48.64,78023.95,0.0,-0.99599,1e-05,0.44259]
[1778932912523,48.64,78021.83,0.0,-0.996,1e-05,0.44121]
[1778932914537,48.64,78019.69,0.0,-0.99601,1e-05,0.43981]
[1778932917014,48.64,78018.52,0.0,-0.99602,1e-05,0.43905]
[1778932917061,48.64,78018.52,0.0,-0.99602,1e-05,0.43905]
[1778932920580,48.64,78027.3,0.0,-0.99596,1e-05,0.44478]
[1778932921587,48.64,78033.08,0.0,-0.99593,1e-05,0.44859]
[1778932922594,48.64,78036.49,0.0,-0.9959,1e-05,0.45085]
[1778932923855,48.64,78036.59,0.0,-0.9959,1e-05,0.45091]
[1778932924004,48.64,78036.59,0.0,-0.9959,1e-05,0.45091]
[1778932924059,48.64,78036.59,0.0,-0.9959,1e-05,0.45091]
[1778932924608,48.64,78036.66,0.0,-0.9959,1e-05,0.45096]
[1778932930652,48.64,78036.17,0.0,-0.99591,1e-05,0.45063]
[1778932935688,48.64,78035.63,0.0,-0.99591,1e-05,0.45028]
[1778932935781,48.64,78035.63,0.0,-0.99591,1e-05,0.45028]
[1778932935811,48.64,78035.63,0.0,-0.99591,1e-05,0.45028]
[1778932935882,48.64,78035.63,0.0,-0.99591,1e-05,0.45028]
[1778932943743,48.64,78035.81,0.0,-0.99591,1e-05,0.45039]
[1778932950484,48.64,78035.97,0.0,-0.99591,1e-05,0.4505]
[1778932950511,48.64,78035.97,0.0,-0.99591,1e-05,0.4505]
[1778932950561,48.64,78035.97,0.0,-0.99591,1e-05,0.4505]
[1778932950584,48.64,78035.97,0.0,-0.99591,1e-05,0.4505]
[1778932950585,48.64,78035.97,0.0,-0.99591,1e-05,0.4505]
[1778932950809,48.64,78035.97,0.0,-0.99591,1e-05,0.4505]
[1778932953813,48.64,78035.73,0.0,-0.99592,1e-05,0.44883]
[1778932958848,48.64,78036.18,0.0,-0.99592,1e-05,0.44913]
[1778932961869,48.64,78038.28,0.0,-0.99591,1e-05,0.45052]
[1778932963381,48.64,78038.28,0.0,-0.99591,1e-05,0.45052]
[1778932963562,48.64,78038.28,0.0,-0.99591,1e-05,0.45052]
[1778932968919,48.64,78037.99,0.0,-0.99591,1e-05,0.45033]
[1778932975646,48.64,78038.04,0.0,-0.99591,1e-05,0.45036]
[1778932975723,48.64,78038.04,0.0,-0.99591,1e-05,0.45036]
[1778932975813,48.64,78037.9,0.0,-0.99591,1e-05,0.45027]
[1778932975870,48.64,78037.9,0.0,-0.99591,1e-05,0.45027]
[1778932981003,48.64,78038.1,0.0,-0.99591,1e-05,0.4504]
[1778932986038,48.64,78038.76,0.0,-0.9959,1e-05,0.45084]
[1778932991079,48.64,78047.03,0.0,-0.99585,1e-05,0.45636]
[1778932992094,48.64,78047.03,0.0,-0.99585,1e-05,0.45636]
[1778932992230,48.64,78047.03,0.0,-0.99585,1e-05,0.45636]
[1778932992311,48.64,78047.03,0.0,-0.99585,1e-05,0.45636]
[1778932992388,48.64,78049.13,0.0,-0.99583,1e-05,0.45777]
[1778932995107,48.64,78052.31,0.0,-0.99581,1e-05,0.45991]
[1778932998128,48.64,78055.95,0.0,-0.99579,1e-05,0.46237]
[1778932999135,48.64,78058.98,0.0,-0.99577,1e-05,0.46443]
[1778933001714,48.64,78059.28,0.0,-0.99576,1e-05,0.46464]
[1778933001813,48.64,78058.96,0.0,-0.99577,1e-05,0.46442]
[1778933001833,48.64,78058.96,0.0,-0.99577,1e-05,0.46442]
[1778933002061,48.64,78058.96,0.0,-0.99577,1e-05,0.46442]
[1778933002156,48.64,78059.06,0.0,-0.99576,1e-05,0.46449]
[1778933006184,48.64,78062.52,0.0,-0.99574,1e-05,0.46685]
[1778933007191,48.64,78066.26,0.0,-0.99571,1e-05,0.46941]
[1778933008867,48.64,78066.81,0.0,-0.99571,1e-05,0.46979]
[1778933009065,48.64,78066.81,0.0,-0.99571,1e-05,0.46979]
[1778933011220,48.64,78068.99,0.0,-0.99571,1e-05,0.46972]
[1778933013234,48.64,78071.68,0.0,-0.99569,1e-05,0.47158]
[1778933015248,48.64,78074.55,0.0,-0.99567,1e-05,0.47356]
[1778933019276,48.64,78077.92,0.0,-0.99565,1e-05,0.4759]
[1778933021702,48.64,78079.06,0.0,-0.99564,1e-05,0.47669]
[1778933021809,48.64,78079.9,0.0,-0.99563,1e-05,0.47728]
[1778933021960,48.64,78079.9,0.0,-0.99563,1e-05,0.47728]
[1778933022060,48.64,78079.9,0.0,-0.99563,1e-05,0.47728]
[1778933022297,48.64,78080.4,0.0,-0.99563,1e-05,0.47762]
[1778933024311,48.64,78082.57,0.0,-0.99561,1e-05,0.47914]
[1778933025318,48.64,78089.87,0.0,-0.99556,1e-05,0.48427]
[1778933026325,48.64,78097.27,0.0,-0.99551,1e-05,0.48951]
[1778933027332,48.64,78098.83,0.0,-0.9955,1e-05,0.49063]
[1778933028339,48.64,78099.06,0.0,-0.9955,1e-05,0.49079]
[1778933029346,48.64,78101.88,0.0,-0.99548,1e-05,0.49281]
[1778933030359,48.64,78099.35,0.0,-0.99549,1e-05,0.491]
[1778933031366,48.64,78085.93,0.0,-0.99559,1e-05,0.48149]
[1778933032373,48.64,78073.03,0.0,-0.99568,1e-05,0.47251]
[1778933033380,48.64,78073.83,0.0,-0.99568,1e-05,0.47306]
[1778933034387,48.64,78074.39,0.0,-0.99567,1e-05,0.47345]
[1778933035708,48.64,78074.39,0.0,-0.99567,1e-05,0.47345]
[1778933035810,48.64,78074.29,0.0,-0.99567,1e-05,0.47338]
[1778933039422,48.64,78078.4,0.0,-0.99564,1e-05,0.47623]
[1778933040429,48.64,78075.71,0.0,-0.99566,1e-05,0.47436]
[1778933041733,48.64,78075.71,0.0,-0.99566,1e-05,0.47436]
[1778933041810,48.64,78075.71,0.0,-0.99566,1e-05,0.47436]
[1778933041436,48.64,78073.3,0.0,-0.99568,1e-05,0.47269]
[1778933042363,48.64,78073.3,0.0,-0.99568,1e-05,0.47269]
[1778933042563,48.64,78073.3,0.0,-0.99568,1e-05,0.47269]
[1778933042587,48.64,78070.56,0.0,-0.9957,1e-05,0.4708]
[1778933047742,48.64,78069.42,0.0,-0.99571,1e-05,0.47002]
[1778933047812,48.64,78069.42,0.0,-0.99571,1e-05,0.47002]
[1778933052189,48.64,78067.36,0.0,-0.99572,1e-05,0.4686]
[1778933052311,48.64,78067.36,0.0,-0.99572,1e-05,0.4686]
[1778933052440,48.64,78067.36,0.0,-0.99572,1e-05,0.4686]
[1778933052560,48.64,78067.36,0.0,-0.99572,1e-05,0.4686]
[1778933052658,48.64,78067.42,0.0,-0.99572,1e-05,0.46864]
[1778933057058,48.64,78067.34,0.0,-0.99572,1e-05,0.46859]
[1778933064597,48.64,78073.66,0.0,-0.99568,1e-05,0.47294]
[1778933065598,48.64,78073.66,0.0,-0.99568,1e-05,0.47294]
[1778933065810,48.64,78073.66,0.0,-0.99568,1e-05,0.47294]
[1778933065604,48.64,78076.8,0.0,-0.99566,1e-05,0.47512]
[1778933065903,48.64,78076.8,0.0,-0.99566,1e-05,0.47512]
[1778933066060,48.64,78076.8,0.0,-0.99566,1e-05,0.47512]
[1778933066611,48.64,78077.57,0.0,-0.99565,1e-05,0.47565]
[1778933067619,48.64,78070.38,0.0,-0.9957,1e-05,0.47068]
[1778933068625,48.64,78065.92,0.0,-0.99573,1e-05,0.46762]
[1778933071647,48.64,78068.28,0.0,-0.99573,1e-05,0.46767]
[1778933072428,48.64,78068.28,0.0,-0.99573,1e-05,0.46767]
[1778933072566,48.64,78068.28,0.0,-0.99573,1e-05,0.46767]
[1778933073661,48.64,78071.05,0.0,-0.99571,1e-05,0.46957]
[1778933076179,48.64,78072.63,0.0,-0.9957,1e-05,0.47066]
[1778933076311,48.64,78072.63,0.0,-0.9957,1e-05,0.47066]
[1778933076682,48.64,78074.44,0.0,-0.99569,1e-05,0.47191]
[1778933077784,48.64,78074.44,0.0,-0.99569,1e-05,0.47191]
[1778933077812,48.64,78074.44,0.0,-0.99569,1e-05,0.47191]
[1778933079703,48.64,78077.76,0.0,-0.99566,1e-05,0.47421]
[1778933088766,48.64,78079.39,0.0,-0.99565,1e-05,0.47534]
[1778933090778,48.64,78079.39,0.0,-0.99565,1e-05,0.47534]
[1778933090808,48.64,78079.39,0.0,-0.99565,1e-05,0.47534]
[1778933090835,48.64,78079.39,0.0,-0.99565,1e-05,0.47534]
[1778933091060,48.64,78079.39,0.0,-0.99565,1e-05,0.47534]
[1778933091787,48.64,78078.44,0.0,-0.99566,1e-05,0.47468]
[1778933093801,48.64,78075.41,0.0,-0.99568,1e-05,0.47258]
[1778933100850,48.64,78073.44,0.0,-0.99569,1e-05,0.47122]
[1778933102132,48.64,78072.83,0.0,-0.9957,1e-05,0.4708]
[1778933102312,48.64,78072.83,0.0,-0.9957,1e-05,0.4708]
[1778933106365,48.64,78072.4,0.0,-0.9957,1e-05,0.4705]
[1778933106566,48.64,78072.4,0.0,-0.9957,1e-05,0.4705]
[1778933106636,48.64,78072.4,0.0,-0.9957,1e-05,0.4705]
[1778933106812,48.64,78072.4,0.0,-0.9957,1e-05,0.4705]
[1778933106841,48.64,78072.4,0.0,-0.9957,1e-05,0.4705]
[1778933106892,48.64,78069.69,0.0,-0.99572,1e-05,0.46864]
[1778933107903,48.64,78067.67,0.0,-0.99573,1e-05,0.46725]
[1778933112491,48.64,78067.19,0.0,-0.99574,1e-05,0.46693]
[1778933112564,48.64,78067.19,0.0,-0.99574,1e-05,0.46693]
[1778933117969,48.64,78068.43,0.0,-0.99573,1e-05,0.46777]
[1778933125018,48.64,78068.42,0.0,-0.99573,1e-05,0.46777]
[1778933127174,48.64,78069.54,0.0,-0.99572,1e-05,0.46854]
[1778933127310,48.64,78069.54,0.0,-0.99572,1e-05,0.46854]
[1778933127708,48.64,78069.54,0.0,-0.99572,1e-05,0.46854]
[1778933127811,48.64,78069.54,0.0,-0.99572,1e-05,0.46854]
[1778933127867,48.64,78069.82,0.0,-0.99572,1e-05,0.46873]
[1778933131060,48.64,78070.68,0.0,-0.99573,1e-05,0.46776]
[1778933134081,48.64,78068.01,0.0,-0.99574,1e-05,0.46593]
[1778933135044,48.64,78068.01,0.0,-0.99574,1e-05,0.46593]
[1778933135059,48.64,78068.01,0.0,-0.99574,1e-05,0.46593]
[1778933140123,48.64,78068.69,0.0,-0.99574,1e-05,0.46639]
[1778933144151,48.64,78071.58,0.0,-0.99572,1e-05,0.46837]
[1778933146349,48.64,78072.02,0.0,-0.99572,1e-05,0.46868]
[1778933146562,48.64,78072.02,0.0,-0.99572,1e-05,0.46868]
[1778933147026,48.64,78072.29,0.0,-0.99571,1e-05,0.46886]
[1778933147069,48.64,78072.29,0.0,-0.99571,1e-05,0.46886]
[1778933147172,48.64,78072.67,0.0,-0.99571,1e-05,0.46912]
[1778933152524,48.64,78072.64,0.0,-0.99571,1e-05,0.4691]
[1778933152562,48.64,78072.64,0.0,-0.99571,1e-05,0.4691]
[1778933159256,48.64,78073.32,0.0,-0.99571,1e-05,0.46957]
[1778933165298,48.64,78073.62,0.0,-0.99571,1e-05,0.46978]
[1778933168810,48.64,78073.73,0.0,-0.9957,1e-05,0.46985]
[1778933169055,48.64,78073.89,0.0,-0.9957,1e-05,0.46996]
[1778933169062,48.64,78073.89,0.0,-0.9957,1e-05,0.46996]
[1778933169312,48.64,78073.89,0.0,-0.9957,1e-05,0.46996]
[1778933169329,48.64,78074.03,0.0,-0.9957,1e-05,0.47006]
[1778933174364,48.64,78073.38,0.0,-0.99571,1e-05,0.46961]
[1778933179399,48.64,78073.4,0.0,-0.99571,1e-05,0.46962]
[1778933184434,48.64,78073.53,0.0,-0.99571,1e-05,0.46971]
[1778933186027,48.64,78073.56,0.0,-0.99571,1e-05,0.46973]
[1778933186058,48.64,78073.56,0.0,-0.99571,1e-05,0.46973]
[1778933191483,48.64,78074.17,0.0,-0.99572,1e-05,0.46859]
[1778933196518,48.64,78074.93,0.0,-0.99571,1e-05,0.46911]
[1778933198229,48.64,78075.0,0.0,-0.99571,1e-05,0.46916]
[1778933198311,48.64,78075.0,0.0,-0.99571,1e-05,0.46916]
[1778933198328,48.64,78075.0,0.0,-0.99571,1e-05,0.46916]
[1778933200424,48.64,78074.86,0.0,-0.99571,1e-05,0.46906]
[1778933200561,48.64,78074.86,0.0,-0.99571,1e-05,0.46906]
[1778933206588,48.64,78074.9,0.0,-0.99571,1e-05,0.46909]
[1778933212631,48.64,78074.76,0.0,-0.99571,1e-05,0.46899]
[1778933214734,48.64,78074.8,0.0,-0.99571,1e-05,0.46902]
[1778933214811,48.64,78074.8,0.0,-0.99571,1e-05,0.46902]
[1778933214835,48.64,78074.83,0.0,-0.99571,1e-05,0.46904]
[1778933219062,48.64,78074.9,0.0,-0.99571,1e-05,0.46909]
[1778933219314,48.64,78074.9,0.0,-0.99571,1e-05,0.46909]
[1778933224715,48.64,78074.91,0.0,-0.99571,1e-05,0.4691]
[1778933225722,48.64,78067.09,0.0,-0.99576,1e-05,0.46374]
[1778933226299,48.64,78067.09,0.0,-0.99576,1e-05,0.46374]
[1778933226310,48.64,78067.09,0.0,-0.99576,1e-05,0.46374]
[1778933226729,48.64,78065.04,0.0,-0.99578,1e-05,0.46235]
[1778933227176,48.64,78065.04,0.0,-0.99578,1e-05,0.46235]
[1778933227311,48.64,78065.04,0.0,-0.99578,1e-05,0.46235]
[1778933227736,48.64,78065.02,0.0,-0.99578,1e-05,0.46234]
[1778933234351,48.64,78065.2,0.0,-0.99578,1e-05,0.46246]
[1778933237106,48.64,78065.44,0.0,-0.99578,1e-05,0.46262]
[1778933237309,48.64,78065.44,0.0,-0.99578,1e-05,0.46262]
[1778933246869,48.64,78066.42,0.0,-0.99577,1e-05,0.46329]
[1778933251904,48.64,78066.23,0.0,-0.99578,1e-05,0.46161]
[1778933253198,48.64,78066.23,0.0,-0.99578,1e-05,0.46161]
[1778933253310,48.64,78066.23,0.0,-0.99578,1e-05,0.46161]
[1778933253773,48.64,78066.23,0.0,-0.99578,1e-05,0.46161]
[1778933253811,48.64,78066.23,0.0,-0.99578,1e-05,0.46161]
[1778933253918,48.64,78066.1,0.0,-0.99579,1e-05,0.46152]
[1778933257946,48.64,78073.6,0.0,-0.99573,1e-05,0.46663]
[1778933258163,48.64,78073.6,0.0,-0.99573,1e-05,0.46663]
[1778933258311,48.64,78073.6,0.0,-0.99573,1e-05,0.46663]
[1778933258953,48.64,78076.12,0.0,-0.99572,1e-05,0.46836]
[1778933262219,48.64,78077.07,0.0,-0.99571,1e-05,0.46901]
[1778933262309,48.64,78077.07,0.0,-0.99571,1e-05,0.46901]
[1778933262981,48.64,78072.21,0.0,-0.99574,1e-05,0.46568]
[1778933263988,48.64,78069.53,0.0,-0.99576,1e-05,0.46385]
[1778933264334,48.64,78069.53,0.0,-0.99576,1e-05,0.46385]
[1778933264562,48.64,78069.53,0.0,-0.99576,1e-05,0.46385]
[1778933265018,48.64,78069.53,0.0,-0.99576,1e-05,0.46385]
[1778933265032,48.64,78068.88,0.0,-0.99577,1e-05,0.46341]
[1778933265060,48.64,78068.88,0.0,-0.99577,1e-05,0.46341]
[1778933272044,48.64,78069.41,0.0,-0.99576,1e-05,0.46377]
[1778933279378,48.64,78069.41,0.0,-0.99576,1e-05,0.46377]
[1778933279560,48.64,78069.41,0.0,-0.99576,1e-05,0.46377]
[1778933279661,48.64,78069.41,0.0,-0.99576,1e-05,0.46377]
[1778933287149,48.64,78069.21,0.0,-0.99576,1e-05,0.46363]
[1778933288401,48.64,78069.21,0.0,-0.99576,1e-05,0.46363]
[1778933288562,48.64,78069.21,0.0,-0.99576,1e-05,0.46363]
[1778933291892,48.64,78068.69,0.0,-0.99577,1e-05,0.46328]
[1778933291994,48.64,78066.51,0.0,-0.99578,1e-05,0.4618]
[1778933293981,48.64,78065.57,0.0,-0.99579,1e-05,0.46116]
[1778933294064,48.64,78065.34,0.0,-0.99579,1e-05,0.46101]
[1778933298529,48.64,78066.13,0.0,-0.99579,1e-05,0.46154]
[1778933298563,48.64,78066.13,0.0,-0.99579,1e-05,0.46154]
[1778933298640,48.64,78065.75,0.0,-0.99579,1e-05,0.46128]
[1778933306283,48.64,78065.62,0.0,-0.99579,1e-05,0.4612]
[1778933308073,48.64,78065.62,0.0,-0.99579,1e-05,0.4612]
[1778933308309,48.64,78065.51,0.0,-0.99579,1e-05,0.46112]
[1778933311754,48.64,78064.99,0.0,-0.99579,1e-05,0.46077]
[1778933311808,48.64,78064.99,0.0,-0.99579,1e-05,0.46077]
[1778933311849,48.64,78059.98,0.0,-0.99584,1e-05,0.45585]
[1778933313052,48.64,78059.98,0.0,-0.99584,1e-05,0.45585]
[1778933313065,48.64,78059.98,0.0,-0.99584,1e-05,0.45585]
[1778933312325,48.64,78055.56,0.0,-0.99587,1e-05,0.45289]
[1778933313332,48.64,78054.8,0.0,-0.99588,1e-05,0.45238]
[1778933318798,48.64,78053.73,0.0,-0.99588,1e-05,0.45167]
[1778933318808,48.64,78053.73,0.0,-0.99588,1e-05,0.45167]
[1778933327430,48.64,78053.99,0.0,-0.99588,1e-05,0.45184]
[1778933332465,48.64,78053.99,0.0,-0.99588,1e-05,0.45184]
[1778933334156,48.64,78053.83,0.0,-0.99588,1e-05,0.45173]
[1778933334309,48.64,78053.83,0.0,-0.99588,1e-05,0.45173]
[1778933334331,48.64,78053.83,0.0,-0.99588,1e-05,0.45173]
[1778933340044,48.64,78053.59,0.0,-0.99588,1e-05,0.45157]
[1778933341062,48.64,78053.55,0.0,-0.99588,1e-05,0.45155]
[1778933346563,48.64,78052.99,0.0,-0.99589,1e-05,0.45118]
[1778933351598,48.64,78053.2,0.0,-0.99589,1e-05,0.45132]
[1778933357640,48.64,78053.53,0.0,-0.99588,1e-05,0.45153]
[1778933362675,48.64,78053.46,0.0,-0.99589,1e-05,0.45149]
[1778933363145,48.64,78053.46,0.0,-0.99589,1e-05,0.45149]
[1778933363311,48.64,78053.46,0.0,-0.99589,1e-05,0.45149]
[1778933363910,48.64,78053.46,0.0,-0.99589,1e-05,0.45149]
[1778933364059,48.64,78053.46,0.0,-0.99589,1e-05,0.45149]
[1778933364088,48.64,78053.59,0.0,-0.99588,1e-05,0.45157]
[1778933371738,48.64,78053.18,0.0,-0.9959,1e-05,0.44978]
[1778933376773,48.64,78052.97,0.0,-0.9959,1e-05,0.44964]
[1778933381569,48.64,78052.28,0.0,-0.99591,1e-05,0.44918]
[1778933381811,48.64,78052.28,0.0,-0.99591,1e-05,0.44918]
[1778933381902,48.64,78052.31,0.0,-0.99591,1e-05,0.4492]
[1778933382498,48.64,78052.31,0.0,-0.99591,1e-05,0.4492]
[1778933382563,48.64,78052.31,0.0,-0.99591,1e-05,0.4492]
[1778933387850,48.64,78052.6,0.0,-0.9959,1e-05,0.44939]
[1778933393893,48.64,78052.61,0.0,-0.9959,1e-05,0.4494]
[1778933398927,48.64,78052.38,0.0,-0.99591,1e-05,0.44925]
[1778933402787,48.64,78052.43,0.0,-0.99591,1e-05,0.44928]
[1778933402814,48.64,78052.43,0.0,-0.99591,1e-05,0.44928]
[1778933403041,48.64,78052.43,0.0,-0.99591,1e-05,0.44928]
[1778933403061,48.64,78052.43,0.0,-0.99591,1e-05,0.44928]
[1778933403138,48.64,78052.47,0.0,-0.99591,1e-05,0.44931]
[1778933408997,48.64,78053.88,0.0,-0.9959,1e-05,0.45024]
[1778933416046,48.64,78054.41,0.0,-0.99589,1e-05,0.4506]
[1778933418088,48.64,78054.41,0.0,-0.99589,1e-05,0.4506]
[1778933418123,48.64,78054.44,0.0,-0.99589,1e-05,0.45062]
[1778933418312,48.64,78054.44,0.0,-0.99589,1e-05,0.45062]
[1778933418678,48.64,78054.44,0.0,-0.99589,1e-05,0.45062]
[1778933418812,48.64,78054.44,0.0,-0.99589,1e-05,0.45062]
[1778933424102,48.64,78054.36,0.0,-0.99589,1e-05,0.45056]
[1778933429139,48.64,78054.61,0.0,-0.99589,1e-05,0.45073]
[1778933435181,48.64,78054.41,0.0,-0.99591,1e-05,0.44907]
[1778933436379,48.64,78053.83,0.0,-0.99591,1e-05,0.44869]
[1778933436561,48.64,78053.83,0.0,-0.99591,1e-05,0.44869]
[1778933437195,48.64,78052.87,0.0,-0.99592,1e-05,0.44805]
[1778933437265,48.64,78052.87,0.0,-0.99592,1e-05,0.44805]
[1778933437311,48.64,78052.87,0.0,-0.99592,1e-05,0.44805]
[1778933443238,48.64,78051.74,0.0,-0.99592,1e-05,0.44731]
[1778933448273,48.64,78051.67,0.0,-0.99592,1e-05,0.44726]
[1778933449265,48.64,78051.67,0.0,-0.99592,1e-05,0.44726]
[1778933449311,48.64,78051.67,0.0,-0.99592,1e-05,0.44726]
[1778933451447,48.64,78051.68,0.0,-0.99592,1e-05,0.44727]
[1778933451566,48.64,78051.68,0.0,-0.99592,1e-05,0.44727]
[1778933451663,48.64,78051.68,0.0,-0.99592,1e-05,0.44727]
[1778933460357,48.64,78052.04,0.0,-0.99592,1e-05,0.4475]
[1778933465392,48.64,78051.89,0.0,-0.99592,1e-05,0.44741]
[1778933472441,48.64,78051.92,0.0,-0.99592,1e-05,0.44742]
[1778933477476,48.64,78052.18,0.0,-0.99592,1e-05,0.4476]
[1778933487983,48.64,78052.9,0.0,-0.99592,1e-05,0.44807]
[1778933488060,48.64,78052.9,0.0,-0.99592,1e-05,0.44807]
[1778933493588,48.64,78052.84,0.0,-0.99593,1e-05,0.44652]
[1778933499630,48.64,78052.73,0.0,-0.99593,1e-05,0.44644]
[1778933508116,48.64,78052.69,0.0,-0.99593,1e-05,0.44642]
[1778933508217,48.64,78053.15,0.0,-0.99593,1e-05,0.44672]
[1778933508310,48.64,78053.15,0.0,-0.99593,1e-05,0.44672]
[1778933508949,48.64,78053.15,0.0,-0.99593,1e-05,0.44672]
[1778933509067,48.64,78053.15,0.0,-0.99593,1e-05,0.44672]
[1778933516749,48.64,78053.66,0.0,-0.99592,1e-05,0.44706]
[1778933521784,48.64,78052.77,0.0,-0.99593,1e-05,0.44647]
[1778933528833,48.64,78052.25,0.0,-0.99593,1e-05,0.44613]
[1778933530748,48.64,78052.11,0.0,-0.99593,1e-05,0.44604]
[1778933530813,48.64,78052.11,0.0,-0.99593,1e-05,0.44604]
[1778933530847,48.64,78052.19,0.0,-0.99593,1e-05,0.44609]
[1778933531435,48.64,78052.19,0.0,-0.99593,1e-05,0.44609]
[1778933531565,48.64,78052.19,0.0,-0.99593,1e-05,0.44609]
[1778933537897,48.64,78052.23,0.0,-0.99593,1e-05,0.44611]
[1778933546077,48.64,78052.18,0.0,-0.99593,1e-05,0.44608]
[1778933546313,48.64,78052.18,0.0,-0.99593,1e-05,0.44608]
[1778933546164,48.64,78051.1,0.0,-0.99594,1e-05,0.44537]
[1778933546968,48.64,78051.1,0.0,-0.99594,1e-05,0.44537]
[1778933547059,48.64,78051.1,0.0,-0.99594,1e-05,0.44537]
[1778933557031,48.64,78050.27,0.0,-0.99596,1e-05,0.44331]
[1778933562066,48.64,78050.19,0.0,-0.99596,1e-05,0.44326]
[1778933563073,48.64,78044.95,0.0,-0.996,1e-05,0.43983]
[1778933564080,48.64,78039.18,0.0,-0.99603,1e-05,0.43608]
[1778933564993,48.64,78039.18,0.0,-0.99603,1e-05,0.43608]
[1778933565059,48.64,78039.18,0.0,-0.99603,1e-05,0.43608]
[1778933565087,48.64,78037.91,0.0,-0.99604,1e-05,0.43526]
[1778933565980,48.64,78037.91,0.0,-0.99604,1e-05,0.43526]
[1778933566060,48.64,78037.91,0.0,-0.99604,1e-05,0.43526]
[1778933571129,48.64,78034.69,0.0,-0.99606,1e-05,0.43318]
[1778933574193,48.64,78033.41,0.0,-0.99607,1e-05,0.43236]
[1778933574311,48.64,78033.41,0.0,-0.99607,1e-05,0.43236]
[1778933581201,48.64,78031.58,0.0,-0.99608,1e-05,0.43118]
[1778933582208,48.64,78029.29,0.0,-0.9961,1e-05,0.42972]
[1778933584251,48.64,78029.1,0.0,-0.9961,1e-05,0.4296]
[1778933584311,48.64,78029.1,0.0,-0.9961,1e-05,0.4296]
[1778933584281,48.64,78028.15,0.0,-0.9961,1e-05,0.42899]
[1778933585262,48.64,78028.15,0.0,-0.9961,1e-05,0.42899]
[1778933585310,48.64,78028.15,0.0,-0.9961,1e-05,0.42899]
[1778933585229,48.64,78028.12,0.0,-0.9961,1e-05,0.42897]
[1778933589257,48.64,78025.92,0.0,-0.99612,1e-05,0.42757]
[1778933589674,48.64,78025.92,0.0,-0.99612,1e-05,0.42757]
[1778933589810,48.64,78025.92,0.0,-0.99612,1e-05,0.42757]
[1778933590264,48.64,78026.22,0.0,-0.99612,1e-05,0.42776]
[1778933590523,48.64,78026.22,0.0,-0.99612,1e-05,0.42776]
[1778933590563,48.64,78026.22,0.0,-0.99612,1e-05,0.42776]
[1778933598760,48.64,78023.71,0.0,-0.99613,1e-05,0.42616]
[1778933598808,48.64,78023.71,0.0,-0.99613,1e-05,0.42616]
[1778933599330,48.64,78025.18,0.0,-0.99612,1e-05,0.4271]
[1778933600698,48.64,78026.52,0.0,-0.99612,1e-05,0.42795]
[1778933600809,48.64,78026.52,0.0,-0.99612,1e-05,0.42795]
[1778933606380,48.64,78028.97,0.0,-0.9961,1e-05,0.42951]
[1778933607997,48.64,78028.97,0.0,-0.9961,1e-05,0.42951]
[1778933608060,48.64,78028.97,0.0,-0.9961,1e-05,0.42951]
[1778933608146,48.64,78031.71,0.0,-0.99608,1e-05,0.43127]
[1778933608901,48.64,78031.71,0.0,-0.99608,1e-05,0.43127]
[1778933609064,48.64,78031.71,0.0,-0.99608,1e-05,0.43127]
[1778933609160,48.64,78033.15,0.0,-0.99607,1e-05,0.43219]
[1778933612421,48.64,78033.6,0.0,-0.99608,1e-05,0.431]
[1778933622492,48.64,78033.82,0.0,-0.99608,1e-05,0.43114]
[1778933632562,48.64,78034.64,0.0,-0.99608,1e-05,0.43167]
[1778933633431,48.64,78034.64,0.0,-0.99608,1e-05,0.43167]
[1778933633559,48.64,78034.64,0.0,-0.99608,1e-05,0.43167]
[1778933633569,48.64,78037.53,0.0,-0.99606,1e-05,0.43353]
[1778933634666,48.64,78037.53,0.0,-0.99606,1e-05,0.43353]
[1778933634811,48.64,78037.53,0.0,-0.99606,1e-05,0.43353]
[1778933641626,48.64,78038.24,0.0,-0.99605,1e-05,0.43399]
[1778933651701,48.64,78038.24,0.0,-0.99605,1e-05,0.43399]
[1778933653070,48.64,78038.24,0.0,-0.99605,1e-05,0.43399]
[1778933653309,48.64,78038.24,0.0,-0.99605,1e-05,0.43399]
[1778933653405,48.64,78038.24,0.0,-0.99605,1e-05,0.43399]
[1778933654065,48.64,78038.24,0.0,-0.99605,1e-05,0.43399]
[1778933654311,48.64,78038.24,0.0,-0.99605,1e-05,0.43399]
[1778933660649,48.64,78037.74,0.0,-0.99606,1e-05,0.43366]
[1778933666808,48.64,78037.74,0.0,-0.99606,1e-05,0.43366]
[1778933669190,48.64,78037.74,0.0,-0.99606,1e-05,0.43366]
[1778933669313,48.64,78037.74,0.0,-0.99606,1e-05,0.43366]
[1778933669410,48.64,78037.74,0.0,-0.99606,1e-05,0.43366]
[1778933669780,48.64,78037.74,0.0,-0.99606,1e-05,0.43366]
[1778933669817,48.64,78037.74,0.0,-0.99606,1e-05,0.43366]
[1778933674864,48.64,78037.73,0.0,-0.99607,1e-05,0.43217]
[1778933679899,48.64,78037.83,0.0,-0.99607,1e-05,0.43224]
[1778933684934,48.64,78039.39,0.0,-0.99606,1e-05,0.43324]
[1778933691913,48.64,78040.02,0.0,-0.99605,1e-05,0.43365]
[1778933692059,48.64,78040.02,0.0,-0.99605,1e-05,0.43365]
[1778933692116,48.64,78040.59,0.0,-0.99605,1e-05,0.43402]
[1778933693353,48.64,78040.59,0.0,-0.99605,1e-05,0.43402]
[1778933693410,48.64,78043.14,0.0,-0.99603,1e-05,0.43567]
[1778933693562,48.64,78043.14,0.0,-0.99603,1e-05,0.43567]
[1778933699033,48.64,78045.67,0.0,-0.99602,1e-05,0.43731]
[1778933699559,48.64,78045.67,0.0,-0.99602,1e-05,0.43731]
[1778933700047,48.64,78048.24,0.0,-0.996,1e-05,0.43898]
[1778933701384,48.64,78048.24,0.0,-0.996,1e-05,0.43898]
[1778933701435,48.64,78049.8,0.0,-0.99599,1e-05,0.43999]
[1778933701562,48.64,78049.8,0.0,-0.99599,1e-05,0.43999]
[1778933702060,48.64,78045.18,0.0,-0.99602,1e-05,0.43699]
[1778933703339,48.64,78045.18,0.0,-0.99602,1e-05,0.43699]
[1778933703414,48.64,78040.04,0.0,-0.99605,1e-05,0.43366]
[1778933703568,48.64,78040.04,0.0,-0.99605,1e-05,0.43366]
[1778933707095,48.64,78041.71,0.0,-0.99604,1e-05,0.43474]
[1778933708079,48.64,78041.71,0.0,-0.99604,1e-05,0.43474]
[1778933708310,48.64,78041.71,0.0,-0.99604,1e-05,0.43474]
[1778933708410,48.64,78042.34,0.0,-0.99604,1e-05,0.43515]
[1778933708753,48.64,78042.34,0.0,-0.99604,1e-05,0.43515]
[1778933708813,48.64,78042.34,0.0,-0.99604,1e-05,0.43515]
[1778933715151,48.64,78042.08,0.0,-0.99604,1e-05,0.43498]
[1778933720186,48.64,78041.69,0.0,-0.99604,1e-05,0.43473]
[1778933726229,48.64,78041.71,0.0,-0.99604,1e-05,0.43474]
[1778933728977,48.64,78040.76,0.0,-0.99605,1e-05,0.43413]
[1778933729059,48.64,78040.76,0.0,-0.99605,1e-05,0.43413]
[1778933729078,48.64,78040.76,0.0,-0.99605,1e-05,0.43413]
[1778933731211,48.64,78040.77,0.0,-0.99605,1e-05,0.43413]
[1778933731309,48.64,78040.77,0.0,-0.99605,1e-05,0.43413]
[1778933731310,48.64,78041.4,0.0,-0.99606,1e-05,0.43305]
[1778933737307,48.64,78041.07,0.0,-0.99606,1e-05,0.43284]
[1778933738314,48.64,78039.82,0.0,-0.99607,1e-05,0.43204]
[1778933739208,48.64,78039.82,0.0,-0.99607,1e-05,0.43204]
[1778933739317,48.64,78039.82,0.0,-0.99607,1e-05,0.43204]
[1778933744356,48.64,78040.87,0.0,-0.99606,1e-05,0.43271]
[1778933749416,48.64,78040.8,0.0,-0.99606,1e-05,0.43267]
[1778933752984,48.64,78040.46,0.0,-0.99606,1e-05,0.43245]
[1778933753062,48.64,78040.46,0.0,-0.99606,1e-05,0.43245]
[1778933753419,48.64,78040.31,0.0,-0.99607,1e-05,0.43235]
[1778933757447,48.64,78038.35,0.0,-0.99608,1e-05,0.43109]
[1778933758454,48.64,78034.7,0.0,-0.9961,1e-05,0.42876]
[1778933759461,48.64,78030.7,0.0,-0.99613,1e-05,0.42621]
[1778933760468,48.64,78027.19,0.0,-0.99615,1e-05,0.42398]
[1778933760780,48.64,78027.19,0.0,-0.99615,1e-05,0.42398]
[1778933761687,48.64,78027.19,0.0,-0.99615,1e-05,0.42398]
[1778933762084,48.64,78027.19,0.0,-0.99615,1e-05,0.42398]
[1778933762485,48.64,78027.21,0.0,-0.99615,1e-05,0.42399]
[1778933767037,48.64,78028.1,0.0,-0.99614,1e-05,0.42456]
[1778933767060,48.64,78028.1,0.0,-0.99614,1e-05,0.42456]
[1778933767913,48.64,78028.06,0.0,-0.99614,1e-05,0.42453]
[1778933768060,48.64,78028.06,0.0,-0.99614,1e-05,0.42453]
[1778933768528,48.64,78027.85,0.0,-0.99615,1e-05,0.4244]
[1778933770543,48.64,78021.59,0.0,-0.99619,1e-05,0.42045]
[1778933772356,48.64,78021.59,0.0,-0.99619,1e-05,0.42045]
[1778933772393,48.64,78017.79,0.0,-0.99621,1e-05,0.41807]
[1778933772560,48.64,78017.79,0.0,-0.99621,1e-05,0.41807]
[1778933776895,48.64,78017.09,0.0,-0.99621,1e-05,0.41763]
[1778933777058,48.64,78017.09,0.0,-0.99621,1e-05,0.41763]
[1778933777281,48.64,78017.09,0.0,-0.99621,1e-05,0.41763]
[1778933777312,48.64,78017.09,0.0,-0.99621,1e-05,0.41763]
[1778933777382,48.64,78016.97,0.0,-0.99621,1e-05,0.41756]
[1778933778602,48.64,78011.16,0.0,-0.99625,1e-05,0.41394]
[1778933779609,48.64,78006.56,0.0,-0.99628,1e-05,0.4111]
[1778933782547,48.64,78004.89,0.0,-0.99629,1e-05,0.41007]
[1778933782560,48.64,78004.72,0.0,-0.99629,1e-05,0.40996]
[1778933787665,48.64,78002.93,0.0,-0.9963,1e-05,0.40887]
[1778933789679,48.64,78005.5,0.0,-0.99629,1e-05,0.41044]
[1778933790686,48.64,78009.2,0.0,-0.99626,1e-05,0.41273]
[1778933791850,48.64,78009.2,0.0,-0.99626,1e-05,0.41273]
[1778933792060,48.64,78009.2,0.0,-0.99626,1e-05,0.41273]
[1778933792161,48.64,78008.8,0.0,-0.99628,1e-05,0.41105]
[1778933793753,48.64,78008.84,0.0,-0.99628,1e-05,0.41107]
[1778933793808,48.64,78008.84,0.0,-0.99628,1e-05,0.41107]
[1778933793854,48.64,78008.84,0.0,-0.99628,1e-05,0.41107]
[1778933799749,48.64,78007.89,0.0,-0.99628,1e-05,0.41049]
[1778933800713,48.64,78007.89,0.0,-0.99628,1e-05,0.41049]
[1778933800811,48.64,78007.89,0.0,-0.99628,1e-05,0.41049]
[1778933809819,48.64,78007.89,0.0,-0.99628,1e-05,0.41049]
[1778933815628,48.64,78008.13,0.0,-0.99628,1e-05,0.41064]
[1778933815811,48.64,78008.13,0.0,-0.99628,1e-05,0.41064]
[1778933815861,48.64,78008.11,0.0,-0.99628,1e-05,0.41062]
[1778933817892,48.64,78008.11,0.0,-0.99628,1e-05,0.41062]
[1778933818062,48.64,78008.11,0.0,-0.99628,1e-05,0.41062]
[1778933819889,48.64,78004.23,0.0,-0.99631,1e-05,0.40824]
[1778933820970,48.64,78004.23,0.0,-0.99631,1e-05,0.40824]
[1778933821064,48.64,78004.23,0.0,-0.99631,1e-05,0.40824]
[1778933821071,48.64,78001.6,0.0,-0.99632,1e-05,0.40663]
[1778933823481,48.64,77999.96,0.0,-0.99633,1e-05,0.40563]
[1778933823562,48.64,77999.96,0.0,-0.99633,1e-05,0.40563]
[1778933828952,48.64,77989.57,0.0,-0.99639,1e-05,0.39934]
[1778933829959,48.64,77983.5,0.0,-0.99643,1e-05,0.3957]
[1778933833566,48.64,77983.96,0.0,-0.99643,1e-05,0.39598]
[1778933833809,48.64,77983.59,0.0,-0.99643,1e-05,0.39576]
[1778933835320,48.64,77983.62,0.0,-0.99643,1e-05,0.39578]
[1778933835565,48.64,77983.62,0.0,-0.99643,1e-05,0.39578]
[1778933835589,48.64,77983.62,0.0,-0.99643,1e-05,0.39578]
[1778933840533,48.64,77984.96,0.0,-0.99642,1e-05,0.39658]
[1778933840560,48.64,77984.96,0.0,-0.99642,1e-05,0.39658]
[1778933845064,48.64,77981.01,0.0,-0.99645,1e-05,0.39422]
[1778933847375,48.64,77979.53,0.0,-0.99645,1e-05,0.39334]
[1778933847561,48.64,77979.53,0.0,-0.99645,1e-05,0.39334]
[1778933849424,48.64,77979.87,0.0,-0.99645,1e-05,0.39354]
[1778933849561,48.64,77979.87,0.0,-0.99645,1e-05,0.39354]
[1778933849525,48.64,77980.44,0.0,-0.99645,1e-05,0.39388]
[1778933851106,48.64,77980.28,0.0,-0.99646,1e-05,0.39241]
[1778933857148,48.64,77980.01,0.0,-0.99646,1e-05,0.39225]
[1778933862339,48.64,77981.35,0.0,-0.99646,1e-05,0.39304]
[1778933862560,48.64,77981.35,0.0,-0.99646,1e-05,0.39304]
[1778933862627,48.64,77987.51,0.0,-0.99642,1e-05,0.39671]
[1778933864197,48.64,77991.04,0.0,-0.9964,1e-05,0.39883]
[1778933866610,48.64,77991.51,0.0,-0.9964,1e-05,0.39911]
[1778933866663,48.64,77991.2,0.0,-0.9964,1e-05,0.39892]
[1778933867283,48.64,77991.2,0.0,-0.9964,1e-05,0.39892]
[1778933867308,48.64,77991.2,0.0,-0.9964,1e-05,0.39892]
[1778933867380,48.64,77991.73,0.0,-0.99639,1e-05,0.39924]
[1778933871246,48.64,77989.81,0.0,-0.99641,1e-05,0.39809]
[1778933872503,48.64,77992.54,0.0,-0.99639,1e-05,0.39973]
[1778933872973,48.64,77992.54,0.0,-0.99639,1e-05,0.39973]
[1778933873060,48.64,77992.54,0.0,-0.99639,1e-05,0.39973]
[1778933874247,48.64,77992.67,0.0,-0.99639,1e-05,0.39981]
[1778933874311,48.64,77992.67,0.0,-0.99639,1e-05,0.39981]
[1778933874349,48.64,77992.89,0.0,-0.99639,1e-05,0.39994]
[1778933879835,48.64,77992.63,0.0,-0.99639,1e-05,0.39978]
[1778933880061,48.64,77992.63,0.0,-0.99639,1e-05,0.39978]
[1778933886351,48.64,77993.21,0.0,-0.99639,1e-05,0.40013]
[1778933893019,48.64,77993.45,0.0,-0.99638,1e-05,0.40028]
[1778933893061,48.64,77993.45,0.0,-0.99638,1e-05,0.40028]
[1778933894319,48.64,77993.24,0.0,-0.99639,1e-05,0.40015]
[1778933894562,48.64,77993.24,0.0,-0.99639,1e-05,0.40015]
[1778933894593,48.64,77993.27,0.0,-0.99639,1e-05,0.40017]
[1778933900085,48.64,77993.78,0.0,-0.99638,1e-05,0.40048]
[1778933900311,48.64,77993.78,0.0,-0.99638,1e-05,0.40048]
[1778933904932,48.64,77994.65,0.0,-0.99638,1e-05,0.401]
[1778933905060,48.64,77994.65,0.0,-0.99638,1e-05,0.401]
[1778933906289,48.64,77995.6,0.0,-0.99637,1e-05,0.40157]
[1778933906317,48.64,77995.6,0.0,-0.99637,1e-05,0.40157]
[1778933906491,48.64,77996.19,0.0,-0.99637,1e-05,0.40193]
[1778933912617,48.64,77996.19,0.0,-0.99637,1e-05,0.40193]
[1778933912811,48.64,77992.24,0.0,-0.9964,1e-05,0.39815]
[1778933913540,48.64,77989.98,0.0,-0.99642,1e-05,0.3968]
[1778933916279,48.64,77989.47,0.0,-0.99642,1e-05,0.39649]
[1778933916310,48.64,77989.47,0.0,-0.99642,1e-05,0.39649]
[1778933917569,48.64,77984.43,0.0,-0.99645,1e-05,0.39349]
[1778933917908,48.64,77984.43,0.0,-0.99645,1e-05,0.39349]
[1778933918061,48.64,77984.43,0.0,-0.99645,1e-05,0.39349]
[1778933919583,48.64,77984.46,0.0,-0.99645,1e-05,0.3935]
[1778933920590,48.64,77980.89,0.0,-0.99647,1e-05,0.39139]
[1778933921224,48.64,77980.89,0.0,-0.99647,1e-05,0.39139]
[1778933921309,48.64,77980.89,0.0,-0.99647,1e-05,0.39139]
[1778933921597,48.64,77977.36,0.0,-0.99649,1e-05,0.3893]
[1778933924561,48.64,77978.52,0.0,-0.99648,1e-05,0.38999]
[1778933924662,48.64,77978.52,0.0,-0.99648,1e-05,0.38999]
[1778933924810,48.64,77978.52,0.0,-0.99648,1e-05,0.38999]
[1778933928210,48.64,77978.42,0.0,-0.99649,1e-05,0.38993]
[1778933928308,48.64,77978.42,0.0,-0.99649,1e-05,0.38993]
[1778933932303,48.64,77976.99,0.0,-0.99649,1e-05,0.38909]
[1778933932311,48.64,77976.99,0.0,-0.99649,1e-05,0.38909]
[1778933932576,48.64,77976.99,0.0,-0.99649,1e-05,0.38909]
[1778933937711,48.64,77976.24,0.0,-0.9965,1e-05,0.38864]
[1778933940560,48.64,77977.06,0.0,-0.99649,1e-05,0.38913]
[1778933940580,48.64,77977.06,0.0,-0.99649,1e-05,0.38913]
[1778933940633,48.64,77976.7,0.0,-0.9965,1e-05,0.38892]
[1778933940809,48.64,77976.7,0.0,-0.9965,1e-05,0.38892]
[1778933945767,48.64,77972.91,0.0,-0.99652,1e-05,0.38669]
[1778933947781,48.64,77975.46,0.0,-0.9965,1e-05,0.38819]
[1778933949159,48.64,77975.46,0.0,-0.9965,1e-05,0.38819]
[1778933949309,48.64,77975.46,0.0,-0.9965,1e-05,0.38819]
[1778933950802,48.64,77981.43,0.0,-0.99647,1e-05,0.39171]
[1778933951809,48.64,77984.6,0.0,-0.99645,1e-05,0.39359]
[1778933953472,48.64,77984.6,0.0,-0.99645,1e-05,0.39359]
[1778933953563,48.64,77984.6,0.0,-0.99645,1e-05,0.39359]
[1778933953573,48.64,77985.37,0.0,-0.99644,1e-05,0.39404]
[1778933953905,48.64,77985.37,0.0,-0.99644,1e-05,0.39404]
[1778933954059,48.64,77985.37,0.0,-0.99644,1e-05,0.39404]
[1778933960872,48.64,77985.73,0.0,-0.99644,1e-05,0.39426]
[1778933965672,48.64,77985.06,0.0,-0.99645,1e-05,0.39386]
[1778933965810,48.64,77984.51,0.0,-0.99645,1e-05,0.39353]
[1778933966122,48.64,77984.51,0.0,-0.99645,1e-05,0.39353]
[1778933966310,48.64,77984.51,0.0,-0.99645,1e-05,0.39353]
[1778933966334,48.64,77983.96,0.0,-0.99645,1e-05,0.39321]
[1778933977991,48.64,77983.97,0.0,-0.99647,1e-05,0.39183]
[1778933980366,48.64,77983.95,0.0,-0.99647,1e-05,0.39182]
[1778933980562,48.64,77983.95,0.0,-0.99647,1e-05,0.39182]
[1778933980624,48.64,77983.87,0.0,-0.99647,1e-05,0.39177]
[1778933981235,48.64,77983.87,0.0,-0.99647,1e-05,0.39177]
[1778933981310,48.64,77983.87,0.0,-0.99647,1e-05,0.39177]
[1778933986047,48.64,77978.57,0.0,-0.9965,1e-05,0.38864]
[1778933987066,48.64,77972.17,0.0,-0.99653,1e-05,0.38489]
[1778933988671,48.64,77972.17,0.0,-0.99653,1e-05,0.38489]
[1778933988712,48.64,77970.56,0.0,-0.99654,1e-05,0.38396]
[1778933988810,48.64,77970.56,0.0,-0.99654,1e-05,0.38396]
[1778933989403,48.64,77970.56,0.0,-0.99654,1e-05,0.38396]
[1778933989562,48.64,77970.56,0.0,-0.99654,1e-05,0.38396]
[1778933995111,48.64,77968.79,0.0,-0.99655,1e-05,0.38293]
[1778934000146,48.64,77969.07,0.0,-0.99655,1e-05,0.38309]
[1778934001586,48.64,77969.07,0.0,-0.99655,1e-05,0.38309]
[1778934001650,48.64,77969.07,0.0,-0.99655,1e-05,0.38309]
[1778934001812,48.64,77969.07,0.0,-0.99655,1e-05,0.38309]
[1778934001963,48.64,77969.07,0.0,-0.99655,1e-05,0.38309]
[1778934002060,48.64,77969.07,0.0,-0.99655,1e-05,0.38309]
[1778934006188,48.64,77962.33,0.0,-0.99659,1e-05,0.37919]
[1778934007195,48.64,77958.61,0.0,-0.99661,1e-05,0.37705]
[1778934008202,48.64,77961.57,0.0,-0.9966,1e-05,0.37875]
[1778934009209,48.64,77964.83,0.0,-0.99658,1e-05,0.38063]
[1778934010128,48.64,77964.83,0.0,-0.99658,1e-05,0.38063]
[1778934010318,48.64,77964.83,0.0,-0.99658,1e-05,0.38063]
[1778934010628,48.64,77964.83,0.0,-0.99658,1e-05,0.38063]
[1778934010662,48.64,77964.94,0.0,-0.99658,1e-05,0.3807]
[1778934010809,48.64,77964.94,0.0,-0.99658,1e-05,0.3807]
[1778934017265,48.64,77964.2,0.0,-0.99658,1e-05,0.38027]
[1778934023308,48.64,77964.19,0.0,-0.99658,1e-05,0.38026]
[1778934028343,48.64,77964.19,0.0,-0.99658,1e-05,0.38026]
[1778934028846,48.64,77964.19,0.0,-0.99658,1e-05,0.38026]
[1778934029066,48.64,77964.19,0.0,-0.99658,1e-05,0.38026]
[1778934029305,48.64,77964.19,0.0,-0.99658,1e-05,0.38026]
[1778934029561,48.64,77964.19,0.0,-0.99658,1e-05,0.38026]
[1778934029567,48.64,77964.19,0.0,-0.99658,1e-05,0.38026]
[1778934032371,48.64,77964.36,0.0,-0.99659,1e-05,0.37901]
[1778934033378,48.64,77967.51,0.0,-0.99657,1e-05,0.38083]
[1778934034385,48.64,77971.65,0.0,-0.99655,1e-05,0.38323]
[1778934035060,48.64,77971.65,0.0,-0.99655,1e-05,0.38323]
[1778934035311,48.64,77971.65,0.0,-0.99655,1e-05,0.38323]
[1778934035629,48.64,77971.65,0.0,-0.99655,1e-05,0.38323]
[1778934035812,48.64,77974.61,0.0,-0.99653,1e-05,0.38495]
[1778934041437,48.64,77975.6,0.0,-0.99653,1e-05,0.38553]
[1778934047479,48.64,77975.32,0.0,-0.99653,1e-05,0.38537]
[1778934052514,48.64,77975.18,0.0,-0.99653,1e-05,0.38529]
[1778934053035,48.64,77975.18,0.0,-0.99653,1e-05,0.38529]
[1778934053061,48.64,77975.18,0.0,-0.99653,1e-05,0.38529]
[1778934053491,48.64,77975.18,0.0,-0.99653,1e-05,0.38529]
[1778934053563,48.64,77975.18,0.0,-0.99653,1e-05,0.38529]
[1778934053662,48.64,77975.11,0.0,-0.99653,1e-05,0.38525]
[1778934059563,48.64,77975.2,0.0,-0.99653,1e-05,0.3853]
[1778934064598,48.64,77975.5,0.0,-0.99653,1e-05,0.38547]
[1778934069109,48.64,77975.23,0.0,-0.99653,1e-05,0.38532]
[1778934069309,48.64,77975.23,0.0,-0.99653,1e-05,0.38532]
[1778934069633,48.64,77975.46,0.0,-0.99653,1e-05,0.38545]
[1778934069917,48.64,77975.46,0.0,-0.99653,1e-05,0.38545]
[1778934070063,48.64,77975.46,0.0,-0.99653,1e-05,0.38545]
[1778934075675,48.64,77975.27,0.0,-0.99653,1e-05,0.38534]
[1778934080126,48.64,77974.1,0.0,-0.99653,1e-05,0.38466]
[1778934080312,48.64,77974.1,0.0,-0.99653,1e-05,0.38466]
[1778934080496,48.64,77974.1,0.0,-0.99653,1e-05,0.38466]
[1778934080566,48.64,77974.1,0.0,-0.99653,1e-05,0.38466]
[1778934080710,48.64,77973.8,0.0,-0.99654,1e-05,0.38448]
[1778934085747,48.64,77974.81,0.0,-0.99653,1e-05,0.38507]
[1778934086752,48.64,77978.39,0.0,-0.99651,1e-05,0.38717]
[1778934087759,48.64,77982.41,0.0,-0.99649,1e-05,0.38953]
[1778934087942,48.64,77982.41,0.0,-0.99649,1e-05,0.38953]
[1778934088059,48.64,77982.41,0.0,-0.99649,1e-05,0.38953]
[1778934088391,48.64,77982.41,0.0,-0.99649,1e-05,0.38953]
[1778934088564,48.64,77982.41,0.0,-0.99649,1e-05,0.38953]
[1778934088766,48.64,77982.8,0.0,-0.99648,1e-05,0.38976]
[1778934091787,48.64,77982.88,0.0,-0.9965,1e-05,0.38843]
[1778934095816,48.64,77979.89,0.0,-0.99651,1e-05,0.38668]
[1778934097830,48.64,77977.33,0.0,-0.99653,1e-05,0.38518]
[1778934098541,48.64,77977.33,0.0,-0.99653,1e-05,0.38518]
[1778934098564,48.64,77977.33,0.0,-0.99653,1e-05,0.38518]
[1778934098837,48.64,77977.4,0.0,-0.99653,1e-05,0.38522]
[1778934098994,48.64,77977.4,0.0,-0.99653,1e-05,0.38522]
[1778934099063,48.64,77977.4,0.0,-0.99653,1e-05,0.38522]
[1778934105893,48.64,77977.05,0.0,-0.99653,1e-05,0.38502]
[1778934107907,48.64,77975.03,0.0,-0.99654,1e-05,0.38384]
[1778934108969,48.64,77975.03,0.0,-0.99654,1e-05,0.38384]
[1778934109061,48.64,77975.03,0.0,-0.99654,1e-05,0.38384]
[1778934109701,48.64,77975.03,0.0,-0.99654,1e-05,0.38384]
[1778934109816,48.64,77975.03,0.0,-0.99654,1e-05,0.38384]
[1778934109794,48.64,77974.98,0.0,-0.99654,1e-05,0.38381]
[1778934112942,48.64,77972.83,0.0,-0.99655,1e-05,0.38256]
[1778934114552,48.64,77972.83,0.0,-0.99655,1e-05,0.38256]
[1778934114560,48.64,77972.83,0.0,-0.99655,1e-05,0.38256]
[1778934114603,48.64,77969.3,0.0,-0.99657,1e-05,0.38051]
[1778934115122,48.64,77969.3,0.0,-0.99657,1e-05,0.38051]
[1778934115313,48.64,77969.3,0.0,-0.99657,1e-05,0.38051]
[1778934122005,48.64,77968.78,0.0,-0.99658,1e-05,0.38021]
[1778934125995,48.64,77968.4,0.0,-0.99658,1e-05,0.37999]
[1778934126060,48.64,77968.4,0.0,-0.99658,1e-05,0.37999]
[1778934126574,48.64,77968.4,0.0,-0.99658,1e-05,0.37999]
[1778934126810,48.64,77968.4,0.0,-0.99658,1e-05,0.37999]
[1778934126834,48.64,77968.25,0.0,-0.99658,1e-05,0.37991]
[1778934128562,48.64,77968.25,0.0,-0.99658,1e-05,0.37991]
[1778934128663,48.64,77968.32,0.0,-0.99658,1e-05,0.37995]
[1778934134010,48.64,77967.59,0.0,-0.99658,1e-05,0.37953]
[1778934134060,48.64,77967.59,0.0,-0.99658,1e-05,0.37953]
[1778934134726,48.64,77967.59,0.0,-0.99658,1e-05,0.37953]
[1778934134815,48.64,77967.59,0.0,-0.99658,1e-05,0.37953]
[1778934134891,48.64,77966.36,0.0,-0.99659,1e-05,0.37882]
[1778934140131,48.64,77967.06,0.0,-0.99659,1e-05,0.37922]
[1778934144589,48.64,77966.82,0.0,-0.99659,1e-05,0.37908]
[1778934144809,48.64,77966.82,0.0,-0.99659,1e-05,0.37908]
[1778934144845,48.64,77966.42,0.0,-0.99659,1e-05,0.37885]
[1778934145618,48.64,77966.42,0.0,-0.99659,1e-05,0.37885]
[1778934145812,48.64,77966.42,0.0,-0.99659,1e-05,0.37885]
[1778934151209,48.64,77965.45,0.0,-0.99661,1e-05,0.37695]
[1778934154272,48.64,77965.21,0.0,-0.99661,1e-05,0.37681]
[1778934154309,48.64,77965.21,0.0,-0.99661,1e-05,0.37681]
[1778934154460,48.64,77963.3,0.0,-0.99662,1e-05,0.37572]
[1778934155112,48.64,77963.3,0.0,-0.99662,1e-05,0.37572]
[1778934155312,48.64,77963.3,0.0,-0.99662,1e-05,0.37572]
[1778934159265,48.64,77966.87,0.0,-0.9966,1e-05,0.37776]
[1778934160108,48.64,77966.87,0.0,-0.9966,1e-05,0.37776]
[1778934160310,48.64,77966.87,0.0,-0.9966,1e-05,0.37776]
[1778934160411,48.64,77971.14,0.0,-0.99658,1e-05,0.38022]
[1778934160991,48.64,77971.14,0.0,-0.99658,1e-05,0.38022]
[1778934161064,48.64,77971.14,0.0,-0.99658,1e-05,0.38022]
[1778934166314,48.64,77969.48,0.0,-0.99659,1e-05,0.37927]
[1778934171350,48.64,77969.0,0.0,-0.99659,1e-05,0.37899]
[1778934176315,48.64,77970.23,0.0,-0.99658,1e-05,0.3797]
[1778934176562,48.64,77970.23,0.0,-0.99658,1e-05,0.3797]
[1778934176662,48.64,77969.97,0.0,-0.99658,1e-05,0.37955]
[1778934177244,48.64,77969.97,0.0,-0.99658,1e-05,0.37955]
[1778934177316,48.64,77969.97,0.0,-0.99658,1e-05,0.37955]
[1778934182427,48.64,77970.62,0.0,-0.99658,1e-05,0.37992]
[1778934185575,48.64,77970.83,0.0,-0.99658,1e-05,0.38004]
[1778934185812,48.64,77970.83,0.0,-0.99658,1e-05,0.38004]
[1778934185861,48.64,77971.99,0.0,-0.99657,1e-05,0.38072]
[1778934186573,48.64,77971.99,0.0,-0.99657,1e-05,0.38072]
[1778934186813,48.64,77971.99,0.0,-0.99657,1e-05,0.38072]
[1778934186852,48.64,77974.16,0.0,-0.99656,1e-05,0.38197]
[1778934187784,48.64,77974.16,0.0,-0.99656,1e-05,0.38197]
[1778934187877,48.64,77976.82,0.0,-0.99654,1e-05,0.38352]
[1778934188469,48.64,77983.1,0.0,-0.99651,1e-05,0.38719]
[1778934189476,48.64,77992.95,0.0,-0.99645,1e-05,0.39301]
[1778934190483,48.64,77993.03,0.0,-0.99645,1e-05,0.39305]
[1778934191728,48.64,77993.03,0.0,-0.99645,1e-05,0.39305]
[1778934191755,48.64,77993.21,0.0,-0.99645,1e-05,0.39316]
[1778934197532,48.64,77992.07,0.0,-0.99645,1e-05,0.39248]
[1778934199546,48.64,77987.39,0.0,-0.99648,1e-05,0.38971]
[1778934200553,48.64,77982.53,0.0,-0.99651,1e-05,0.38685]
[1778934201560,48.64,77979.94,0.0,-0.99653,1e-05,0.38534]
[1778934202264,48.64,77979.94,0.0,-0.99653,1e-05,0.38534]
[1778934202311,48.64,77979.94,0.0,-0.99653,1e-05,0.38534]
[1778934202567,48.64,77979.04,0.0,-0.99653,1e-05,0.38481]
[1778934203173,48.64,77979.04,0.0,-0.99653,1e-05,0.38481]
[1778934203316,48.64,77979.04,0.0,-0.99653,1e-05,0.38481]
[1778934206595,48.64,77982.11,0.0,-0.99651,1e-05,0.38661]
[1778934207048,48.64,77982.11,0.0,-0.99651,1e-05,0.38661]
[1778934207061,48.64,77982.11,0.0,-0.99651,1e-05,0.38661]
[1778934207602,48.64,77982.85,0.0,-0.99651,1e-05,0.38704]
[1778934208163,48.64,77982.85,0.0,-0.99651,1e-05,0.38704]
[1778934208315,48.64,77982.85,0.0,-0.99651,1e-05,0.38704]
[1778934211630,48.64,77984.96,0.0,-0.99651,1e-05,0.38691]
[1778934212470,48.64,77984.96,0.0,-0.99651,1e-05,0.38691]
[1778934212560,48.64,77984.96,0.0,-0.99651,1e-05,0.38691]
[1778934212973,48.64,77984.96,0.0,-0.99651,1e-05,0.38691]
[1778934212564,48.64,77984.96,0.0,-0.99651,1e-05,0.38691]
[1778934213062,48.64,77984.96,0.0,-0.99651,1e-05,0.38691]
[1778934217672,48.64,77987.86,0.0,-0.99649,1e-05,0.38861]
[1778934218061,48.64,77987.86,0.0,-0.99649,1e-05,0.38861]
[1778934218310,48.64,77987.86,0.0,-0.99649,1e-05,0.38861]
[1778934218679,48.64,77991.73,0.0,-0.99647,1e-05,0.3909]
[1778934219028,48.64,77991.73,0.0,-0.99647,1e-05,0.3909]
[1778934219058,48.64,77991.73,0.0,-0.99647,1e-05,0.3909]
[1778934221575,48.64,77992.96,0.0,-0.99646,1e-05,0.39163]
[1778934221815,48.64,77992.96,0.0,-0.99646,1e-05,0.39163]
[1778934221824,48.64,77995.32,0.0,-0.99645,1e-05,0.39303]
[1778934222195,48.64,77995.32,0.0,-0.99645,1e-05,0.39303]
[1778934222313,48.64,77995.32,0.0,-0.99645,1e-05,0.39303]
[1778934222707,48.64,77996.69,0.0,-0.99644,1e-05,0.39384]
[1778934225932,48.64,77997.89,0.0,-0.99643,1e-05,0.39456]
[1778934225989,48.64,78000.06,0.0,-0.99642,1e-05,0.39586]
[1778934226060,48.64,78000.06,0.0,-0.99642,1e-05,0.39586]
[1778934226735,48.64,78003.71,0.0,-0.9964,1e-05,0.39804]
[1778934231770,48.64,78004.2,0.0,-0.99639,1e-05,0.39834]
[1778934233638,48.64,78004.17,0.0,-0.99639,1e-05,0.39832]
[1778934233810,48.64,78004.17,0.0,-0.99639,1e-05,0.39832]
[1778934233911,48.64,78004.24,0.0,-0.99639,1e-05,0.39836]
[1778934234571,48.64,78004.24,0.0,-0.99639,1e-05,0.39836]
[1778934234814,48.64,78004.24,0.0,-0.99639,1e-05,0.39836]
[1778934242555,48.64,78004.17,0.0,-0.99639,1e-05,0.39832]
[1778934242810,48.64,78004.17,0.0,-0.99639,1e-05,0.39832]
[1778934242847,48.64,78002.64,0.0,-0.9964,1e-05,0.3974]
[1778934243714,48.64,78002.64,0.0,-0.9964,1e-05,0.3974]
[1778934243811,48.64,78002.64,0.0,-0.9964,1e-05,0.3974]
[1778934243854,48.64,78001.08,0.0,-0.99641,1e-05,0.39647]
[1778934246876,48.64,77997.64,0.0,-0.99643,1e-05,0.39441]
[1778934247041,48.64,77997.64,0.0,-0.99643,1e-05,0.39441]
[1778934247060,48.64,77997.64,0.0,-0.99643,1e-05,0.39441]
[1778934252919,48.64,77996.71,0.0,-0.99644,1e-05,0.39386]
[1778934257953,48.64,77996.86,0.0,-0.99644,1e-05,0.39394]
[1778934258790,48.64,77996.86,0.0,-0.99644,1e-05,0.39394]
[1778934258809,48.64,77996.86,0.0,-0.99644,1e-05,0.39394]
[1778934258960,48.64,77997.05,0.0,-0.99644,1e-05,0.39406]
[1778934261512,48.64,77997.49,0.0,-0.99643,1e-05,0.39432]
[1778934261559,48.64,77997.49,0.0,-0.99643,1e-05,0.39432]
[1778934263995,48.64,77994.79,0.0,-0.99645,1e-05,0.39271]
[1778934266720,48.64,77995.67,0.0,-0.99644,1e-05,0.39324]
[1778934266811,48.64,77995.67,0.0,-0.99644,1e-05,0.39324]
[1778934269030,48.64,77991.3,0.0,-0.99647,1e-05,0.39064]
[1778934270037,48.64,77988.37,0.0,-0.99649,1e-05,0.38891]
[1778934271044,48.64,77983.02,0.0,-0.99653,1e-05,0.3844]
[1778934271809,48.64,77983.02,0.0,-0.99653,1e-05,0.3844]
[1778934271823,48.64,77983.02,0.0,-0.99653,1e-05,0.3844]
[1778934272051,48.64,77978.29,0.0,-0.99656,1e-05,0.38165]
[1778934272059,48.64,77978.29,0.0,-0.99656,1e-05,0.38165]
[1778934274065,48.64,77973.44,0.0,-0.99659,1e-05,0.37885]
[1778934275072,48.64,77967.91,0.0,-0.99662,1e-05,0.37567]
[1778934276365,48.64,77967.91,0.0,-0.99662,1e-05,0.37567]
[1778934276562,48.64,77967.91,0.0,-0.99662,1e-05,0.37567]
[1778934276650,48.64,77964.23,0.0,-0.99664,1e-05,0.37357]
[1778934279899,48.64,77962.57,0.0,-0.99665,1e-05,0.37263]
[1778934280000,48.64,77962.15,0.0,-0.99665,1e-05,0.37239]
[1778934280107,48.64,77959.6,0.0,-0.99667,1e-05,0.37094]
[1778934283809,48.64,77959.48,0.0,-0.99667,1e-05,0.37087]
[1778934289170,48.64,77958.5,0.0,-0.99667,1e-05,0.37032]
[1778934292203,48.64,77957.83,0.0,-0.99668,1e-05,0.36994]
[1778934292308,48.64,77957.83,0.0,-0.99668,1e-05,0.36994]
[1778934292387,48.64,77954.63,0.0,-0.99669,1e-05,0.36814]
[1778934293199,48.64,77950.87,0.0,-0.99671,1e-05,0.36603]
[1778934297681,48.64,77949.23,0.0,-0.99672,1e-05,0.36511]
[1778934297808,48.64,77949.23,0.0,-0.99672,1e-05,0.36511]
[1778934298043,48.64,77949.43,0.0,-0.99672,1e-05,0.36522]
[1778934301623,48.64,77949.04,0.0,-0.99672,1e-05,0.365]
[1778934301812,48.64,77949.04,0.0,-0.99672,1e-05,0.365]
[1778934304276,48.64,77943.42,0.0,-0.99675,1e-05,0.36188]
[1778934306134,48.64,77943.09,0.0,-0.99676,1e-05,0.3617]
[1778934306310,48.64,77943.09,0.0,-0.99676,1e-05,0.3617]
[1778934309189,48.64,77940.62,0.0,-0.99677,1e-05,0.36033]
[1778934309309,48.64,77940.62,0.0,-0.99677,1e-05,0.36033]
[1778934309410,48.64,77940.62,0.0,-0.99677,1e-05,0.36033]
[1778934314346,48.64,77937.31,0.0,-0.99679,1e-05,0.35851]
[1778934316408,48.64,77937.31,0.0,-0.99679,1e-05,0.35851]
[1778934316561,48.64,77937.31,0.0,-0.99679,1e-05,0.35851]
[1778934316624,48.64,77933.52,0.0,-0.99681,1e-05,0.35643]
[1778934321396,48.64,77935.64,0.0,-0.9968,1e-05,0.35759]
[1778934322374,48.64,77935.64,0.0,-0.9968,1e-05,0.35759]
[1778934322560,48.64,77935.64,0.0,-0.9968,1e-05,0.35759]
[1778934323410,48.64,77940.21,0.0,-0.99677,1e-05,0.3601]
[1778934326148,48.64,77941.05,0.0,-0.99677,1e-05,0.36057]
[1778934326310,48.64,77941.05,0.0,-0.99677,1e-05,0.36057]
[1778934326431,48.64,77941.15,0.0,-0.99677,1e-05,0.36062]
[1778934329075,48.64,77941.17,0.0,-0.99677,1e-05,0.36063]
[1778934328445,48.64,77943.62,0.0,-0.99675,1e-05,0.36199]
[1778934329310,48.64,77943.62,0.0,-0.99675,1e-05,0.36199]
[1778934331466,48.64,77942.92,0.0,-0.99677,1e-05,0.3603]
[1778934336501,48.64,77943.06,0.0,-0.99677,1e-05,0.36038]
[1778934340616,48.64,77943.99,0.0,-0.99676,1e-05,0.36089]
[1778934340813,48.64,77943.99,0.0,-0.99676,1e-05,0.36089]
[1778934344252,48.64,77944.16,0.0,-0.99676,1e-05,0.36098]
[1778934344309,48.64,77944.16,0.0,-0.99676,1e-05,0.36098]
[1778934344558,48.64,77944.13,0.0,-0.99676,1e-05,0.36097]
[1778934349593,48.64,77943.83,0.0,-0.99676,1e-05,0.3608]
[1778934356425,48.64,77944.4,0.0,-0.99676,1e-05,0.36112]
[1778934356562,48.64,77944.4,0.0,-0.99676,1e-05,0.36112]
[1778934363876,48.64,77945.01,0.0,-0.99676,1e-05,0.36146]
[1778934367172,48.64,77945.96,0.0,-0.99675,1e-05,0.36198]
[1778934367310,48.64,77945.96,0.0,-0.99675,1e-05,0.36198]
[1778934369834,48.64,77946.44,0.0,-0.99675,1e-05,0.36225]
[1778934370059,48.64,77946.44,0.0,-0.99675,1e-05,0.36225]
[1778934370127,48.64,77946.44,0.0,-0.99675,1e-05,0.36225]
[1778934374351,48.64,77946.28,0.0,-0.99675,1e-05,0.36216]
[1778934374560,48.64,77946.28,0.0,-0.99675,1e-05,0.36216]
[1778934379826,48.64,77946.44,0.0,-0.99675,1e-05,0.36225]
[1778934383468,48.64,77946.7,0.0,-0.99675,1e-05,0.36239]
[1778934383564,48.64,77946.7,0.0,-0.99675,1e-05,0.36239]
[1778934383854,48.64,77949.49,0.0,-0.99673,1e-05,0.36394]
[1778934384861,48.64,77954.15,0.0,-0.99671,1e-05,0.36655]
[1778934386204,48.64,77954.5,0.0,-0.99671,1e-05,0.36674]
[1778934386310,48.64,77954.5,0.0,-0.99671,1e-05,0.36674]
[1778934386875,48.64,77954.88,0.0,-0.9967,1e-05,0.36696]
[1778934387882,48.64,77957.4,0.0,-0.99669,1e-05,0.36837]
[1778934388681,48.64,77957.4,0.0,-0.99669,1e-05,0.36837]
[1778934388810,48.64,77957.4,0.0,-0.99669,1e-05,0.36837]
[1778934391911,48.64,77959.82,0.0,-0.99669,1e-05,0.36841]
[1778934392917,48.64,77957.56,0.0,-0.9967,1e-05,0.36714]
[1778934394043,48.64,77957.56,0.0,-0.9967,1e-05,0.36714]
[1778934394059,48.64,77957.56,0.0,-0.9967,1e-05,0.36714]
[1778934395191,48.64,77956.11,0.0,-0.99671,1e-05,0.36633]
[1778934395312,48.64,77956.11,0.0,-0.99671,1e-05,0.36633]
[1778934395938,48.64,77955.91,0.0,-0.99671,1e-05,0.36622]
[1778934400973,48.64,77956.6,0.0,-0.99671,1e-05,0.3666]
[1778934402987,48.64,77959.26,0.0,-0.99669,1e-05,0.3681]
[1778934406008,48.64,77962.34,0.0,-0.99667,1e-05,0.36983]
[1778934410073,48.64,77963.0,0.0,-0.99667,1e-05,0.37021]
[1778934410165,48.64,77963.93,0.0,-0.99666,1e-05,0.37073]
[1778934410309,48.64,77963.93,0.0,-0.99666,1e-05,0.37073]
[1778934414068,48.64,77966.06,0.0,-0.99665,1e-05,0.37194]
[1778934417809,48.64,77965.72,0.0,-0.99665,1e-05,0.37175]
[1778934422565,48.64,77964.15,0.0,-0.99666,1e-05,0.37086]
[1778934422809,48.64,77964.15,0.0,-0.99666,1e-05,0.37086]
[1778934422916,48.64,77964.15,0.0,-0.99666,1e-05,0.37086]
[1778934423059,48.64,77964.15,0.0,-0.99666,1e-05,0.37086]
[1778934423130,48.64,77962.82,0.0,-0.99667,1e-05,0.3701]
[1778934428167,48.64,77962.05,0.0,-0.99667,1e-05,0.36967]
[1778934429198,48.64,77962.05,0.0,-0.99667,1e-05,0.36967]
[1778934429312,48.64,77962.02,0.0,-0.99667,1e-05,0.36965]
[1778934429345,48.64,77962.02,0.0,-0.99667,1e-05,0.36965]
[1778934429564,48.64,77962.02,0.0,-0.99667,1e-05,0.36965]
[1778934430181,48.64,77962.05,0.0,-0.99667,1e-05,0.36967]
[1778934436223,48.64,77961.78,0.0,-0.99668,1e-05,0.36952]
[1778934445286,48.64,77962.77,0.0,-0.99667,1e-05,0.37008]
[1778934447809,48.64,77962.44,0.0,-0.99667,1e-05,0.36989]
[1778934447979,48.64,77962.44,0.0,-0.99667,1e-05,0.36989]
[1778934448060,48.64,77962.44,0.0,-0.99667,1e-05,0.36989]
[1778934448073,48.64,77962.44,0.0,-0.99667,1e-05,0.36989]
[1778934453342,48.64,77961.19,0.0,-0.99669,1e-05,0.36786]
[1778934454313,48.64,77961.19,0.0,-0.99669,1e-05,0.36786]
[1778934454350,48.64,77954.92,0.0,-0.99673,1e-05,0.36435]
[1778934455357,48.64,77946.26,0.0,-0.99677,1e-05,0.35954]
[1778934456363,48.64,77934.46,0.0,-0.99684,1e-05,0.35308]
[1778934457370,48.64,77933.46,0.0,-0.99684,1e-05,0.35254]
[1778934458249,48.64,77933.46,0.0,-0.99684,1e-05,0.35254]
[1778934463412,48.64,77932.63,0.0,-0.99685,1e-05,0.35209]
[1778934468447,48.64,77932.91,0.0,-0.99685,1e-05,0.35224]
[1778934475496,48.64,77927.25,0.0,-0.99688,1e-05,0.34918]
[1778934477000,48.64,77927.25,0.0,-0.99688,1e-05,0.34918]
[1778934477060,48.64,77927.25,0.0,-0.99688,1e-05,0.34918]
[1778934477101,48.64,77922.83,0.0,-0.9969,1e-05,0.34681]
[1778934477622,48.64,77922.83,0.0,-0.9969,1e-05,0.34681]
[1778934477810,48.64,77922.83,0.0,-0.9969,1e-05,0.34681]
[1778934481538,48.64,77913.43,0.0,-0.99695,1e-05,0.34182]
[1778934482546,48.64,77907.75,0.0,-0.99698,1e-05,0.33883]
[1778934483552,48.64,77905.05,0.0,-0.99699,1e-05,0.33741]
[1778934487580,48.64,77902.86,0.0,-0.997,1e-05,0.33627]
[1778934488587,48.64,77905.18,0.0,-0.99699,1e-05,0.33748]
[1778934493352,48.64,77906.85,0.0,-0.99698,1e-05,0.33836]
[1778934493561,48.64,77906.85,0.0,-0.99698,1e-05,0.33836]
[1778934493622,48.64,77906.89,0.0,-0.99698,1e-05,0.33838]
[1778934495138,48.64,77906.89,0.0,-0.99698,1e-05,0.33838]
[1778934495309,48.64,77907.12,0.0,-0.99698,1e-05,0.3385]
[1778934500672,48.64,77909.9,0.0,-0.99697,1e-05,0.33996]
[1778934502686,48.64,77912.17,0.0,-0.99696,1e-05,0.34115]
[1778934503377,48.64,77912.17,0.0,-0.99696,1e-05,0.34115]
[1778934503570,48.64,77912.17,0.0,-0.99696,1e-05,0.34115]
[1778934503688,48.64,77912.17,0.0,-0.99696,1e-05,0.34115]
[1778934503810,48.64,77912.17,0.0,-0.99696,1e-05,0.34115]
[1778934503838,48.64,77913.01,0.0,-0.99695,1e-05,0.34159]
[1778934509735,48.64,77914.04,0.0,-0.99695,1e-05,0.34214]
[1778934511749,48.64,77914.0,0.0,-0.99696,1e-05,0.34087]
[1778934515777,48.64,77909.32,0.0,-0.99698,1e-05,0.33841]
[1778934517170,48.64,77909.32,0.0,-0.99698,1e-05,0.33841]
[1778934517268,48.64,77906.15,0.0,-0.997,1e-05,0.33675]
[1778934517313,48.64,77906.15,0.0,-0.997,1e-05,0.33675]
[1778934517662,48.64,77906.15,0.0,-0.997,1e-05,0.33675]
[1778934517813,48.64,77906.15,0.0,-0.997,1e-05,0.33675]
[1778934517873,48.64,77904.04,0.0,-0.99701,1e-05,0.33565]
[1778934523833,48.64,77902.39,0.0,-0.99702,1e-05,0.33479]
[1778934524878,48.64,77902.39,0.0,-0.99702,1e-05,0.33479]
[1778934525062,48.64,77902.39,0.0,-0.99702,1e-05,0.33479]
[1778934525091,48.64,77902.24,0.0,-0.99702,1e-05,0.33472]
[1778934525366,48.64,77902.24,0.0,-0.99702,1e-05,0.33472]
[1778934525563,48.64,77902.24,0.0,-0.99702,1e-05,0.33472]
[1778934530882,48.64,77900.53,0.0,-0.99703,1e-05,0.33383]
[1778934532695,48.64,77900.06,0.0,-0.99703,1e-05,0.33359]
[1778934532811,48.64,77900.06,0.0,-0.99703,1e-05,0.33359]
[1778934533139,48.64,77900.06,0.0,-0.99703,1e-05,0.33359]
[1778934533311,48.64,77900.06,0.0,-0.99703,1e-05,0.33359]
[1778934533161,48.64,77900.29,0.0,-0.99703,1e-05,0.33371]
[1778934533903,48.64,77902.19,0.0,-0.99702,1e-05,0.33469]
[1778934534910,48.64,77905.14,0.0,-0.997,1e-05,0.33622]
[1778934539861,48.64,77906.26,0.0,-0.997,1e-05,0.33681]
[1778934540063,48.64,77906.26,0.0,-0.997,1e-05,0.33681]
[1778934540142,48.64,77906.32,0.0,-0.997,1e-05,0.33684]
[1778934540502,48.64,77906.32,0.0,-0.997,1e-05,0.33684]
[1778934540566,48.64,77906.32,0.0,-0.997,1e-05,0.33684]
[1778934545989,48.64,77906.29,0.0,-0.997,1e-05,0.33682]
[1778934549585,48.64,77906.7,0.0,-0.99699,1e-05,0.33704]
[1778934549810,48.64,77906.7,0.0,-0.99699,1e-05,0.33704]
[1778934550195,48.64,77906.7,0.0,-0.99699,1e-05,0.33704]
[1778934550312,48.64,77906.7,0.0,-0.99699,1e-05,0.33704]
[1778934550247,48.64,77906.82,0.0,-0.99699,1e-05,0.3371]
[1778934553038,48.64,77904.4,0.0,-0.99701,1e-05,0.33584]
[1778934556742,48.64,77904.16,0.0,-0.99701,1e-05,0.33571]
[1778934556809,48.64,77904.16,0.0,-0.99701,1e-05,0.33571]
[1778934557066,48.64,77904.75,0.0,-0.997,1e-05,0.33602]
[1778934557803,48.64,77904.75,0.0,-0.997,1e-05,0.33602]
[1778934557811,48.64,77904.75,0.0,-0.997,1e-05,0.33602]
[1778934561094,48.64,77906.71,0.0,-0.99699,1e-05,0.33704]
[1778934563108,48.64,77909.11,0.0,-0.99698,1e-05,0.3383]
[1778934563696,48.64,77909.11,0.0,-0.99698,1e-05,0.3383]
[1778934563809,48.64,77909.11,0.0,-0.99698,1e-05,0.3383]
[1778934564172,48.64,77909.11,0.0,-0.99698,1e-05,0.3383]
[1778934564313,48.64,77909.11,0.0,-0.99698,1e-05,0.3383]
[1778934564271,48.64,77909.82,0.0,-0.99698,1e-05,0.33867]
[1778934565122,48.64,77912.24,0.0,-0.99697,1e-05,0.33994]
[1778934567136,48.64,77920.02,0.0,-0.99693,1e-05,0.34405]
[1778934568143,48.64,77925.16,0.0,-0.9969,1e-05,0.34679]
[1778934570157,48.64,77930.6,0.0,-0.99687,1e-05,0.34971]
[1778934571164,48.64,77935.14,0.0,-0.99686,1e-05,0.35089]
[1778934572171,48.64,77942.18,0.0,-0.99682,1e-05,0.35471]
[1778934573107,48.64,77942.18,0.0,-0.99682,1e-05,0.35471]
[1778934573312,48.64,77942.18,0.0,-0.99682,1e-05,0.35471]
[1778934573314,48.64,77942.67,0.0,-0.99682,1e-05,0.35498]
[1778934573424,48.64,77942.67,0.0,-0.99682,1e-05,0.35498]
[1778934573562,48.64,77942.67,0.0,-0.99682,1e-05,0.35498]
[1778934575192,48.64,77946.06,0.0,-0.9968,1e-05,0.35683]
[1778934577206,48.64,77949.49,0.0,-0.99678,1e-05,0.35872]
[1778934578213,48.64,77951.41,0.0,-0.99677,1e-05,0.35978]
[1778934580948,48.64,77952.26,0.0,-0.99676,1e-05,0.36025]
[1778934581061,48.64,77952.26,0.0,-0.99676,1e-05,0.36025]
[1778934581197,48.64,77952.26,0.0,-0.99676,1e-05,0.36025]
[1778934581312,48.64,77952.26,0.0,-0.99676,1e-05,0.36025]
[1778934581234,48.64,77952.28,0.0,-0.99676,1e-05,0.36026]
[1778934584255,48.64,77954.72,0.0,-0.99675,1e-05,0.36161]
[1778934586269,48.64,77952.37,0.0,-0.99676,1e-05,0.36031]
[1778934588013,48.64,77951.91,0.0,-0.99677,1e-05,0.36006]
[1778934588061,48.64,77951.91,0.0,-0.99677,1e-05,0.36006]
[1778934588249,48.64,77951.91,0.0,-0.99677,1e-05,0.36006]
[1778934588310,48.64,77951.91,0.0,-0.99677,1e-05,0.36006]
[1778934588283,48.64,77952.44,0.0,-0.99676,1e-05,0.36035]
[1778934593318,48.64,77951.98,0.0,-0.99677,1e-05,0.36009]
[1778934597346,48.64,77955.71,0.0,-0.99674,1e-05,0.36216]
[1778934598353,48.64,77959.68,0.0,-0.99672,1e-05,0.36437]
[1778934600367,48.64,77965.39,0.0,-0.99669,1e-05,0.36757]
[1778934600519,48.64,77965.39,0.0,-0.99669,1e-05,0.36757]
[1778934600561,48.64,77965.39,0.0,-0.99669,1e-05,0.36757]
[1778934601374,48.64,77968.63,0.0,-0.99667,1e-05,0.3694]
[1778934601615,48.64,77968.63,0.0,-0.99667,1e-05,0.3694]
[1778934601815,48.64,77968.63,0.0,-0.99667,1e-05,0.3694]
[1778934606067,48.64,77968.73,0.0,-0.99667,1e-05,0.36946]
[1778934606311,48.64,77968.73,0.0,-0.99667,1e-05,0.36946]
[1778934606160,48.64,77970.68,0.0,-0.99666,1e-05,0.37056]
[1778934606562,48.64,77970.68,0.0,-0.99666,1e-05,0.37056]
[1778934606614,48.64,77970.55,0.0,-0.99666,1e-05,0.37049]
[1778934612451,48.64,77970.79,0.0,-0.99666,1e-05,0.37062]
[1778934616479,48.64,77975.84,0.0,-0.99663,1e-05,0.37349]
[1778934619031,48.64,77976.81,0.0,-0.99663,1e-05,0.37405]
[1778934619060,48.64,77976.81,0.0,-0.99663,1e-05,0.37405]
[1778934619138,48.64,77979.79,0.0,-0.99661,1e-05,0.37575]
[1778934620507,48.64,77984.57,0.0,-0.99658,1e-05,0.3785]
[1778934621514,48.64,77988.41,0.0,-0.99656,1e-05,0.38072]
[1778934622590,48.64,77988.41,0.0,-0.99656,1e-05,0.38072]
[1778934622810,48.64,77988.41,0.0,-0.99656,1e-05,0.38072]
[1778934626502,48.64,77988.68,0.0,-0.99656,1e-05,0.38088]
[1778934626561,48.64,77988.68,0.0,-0.99656,1e-05,0.38088]
[1778934626603,48.64,77988.73,0.0,-0.99656,1e-05,0.38091]
[1778934632591,48.64,77988.08,0.0,-0.99657,1e-05,0.37917]
[1778934635291,48.64,77988.08,0.0,-0.99657,1e-05,0.37917]
[1778934635311,48.64,77988.08,0.0,-0.99657,1e-05,0.37917]
[1778934640647,48.64,77989.24,0.0,-0.99657,1e-05,0.37984]
[1778934641654,48.64,77985.28,0.0,-0.99659,1e-05,0.37756]
[1778934643668,48.64,77981.34,0.0,-0.99661,1e-05,0.37529]
[1778934644500,48.64,77981.34,0.0,-0.99661,1e-05,0.37529]
[1778934644563,48.64,77981.34,0.0,-0.99661,1e-05,0.37529]
[1778934644756,48.64,77981.34,0.0,-0.99661,1e-05,0.37529]
[1778934644812,48.64,77981.34,0.0,-0.99661,1e-05,0.37529]
[1778934644857,48.64,77981.7,0.0,-0.99661,1e-05,0.3755]
[1778934650216,48.64,77983.18,0.0,-0.9966,1e-05,0.37635]
[1778934650311,48.64,77983.18,0.0,-0.9966,1e-05,0.37635]
[1778934650428,48.64,77983.18,0.0,-0.9966,1e-05,0.37635]
[1778934650409,48.64,77984.15,0.0,-0.9966,1e-05,0.37691]
[1778934650563,48.64,77984.15,0.0,-0.9966,1e-05,0.37691]
[1778934655752,48.64,77984.25,0.0,-0.9966,1e-05,0.37696]
[1778934662453,48.64,77984.31,0.0,-0.9966,1e-05,0.377]
[1778934662561,48.64,77984.23,0.0,-0.9966,1e-05,0.37695]
[1778934662807,48.64,77984.37,0.0,-0.9966,1e-05,0.37703]
[1778934667840,48.64,77983.76,0.0,-0.9966,1e-05,0.37668]
[1778934672875,48.64,77983.85,0.0,-0.9966,1e-05,0.37673]
[1778934676903,48.64,77988.13,0.0,-0.99657,1e-05,0.3792]
[1778934677910,48.64,77996.72,0.0,-0.99652,1e-05,0.38419]
[1778934678691,48.64,77996.72,0.0,-0.99652,1e-05,0.38419]
[1778934678809,48.64,77996.72,0.0,-0.99652,1e-05,0.38419]
[1778934678917,48.64,77999.11,0.0,-0.99651,1e-05,0.38559]
[1778934684959,48.64,77999.23,0.0,-0.99651,1e-05,0.38566]
[1778934688303,48.64,77999.53,0.0,-0.99651,1e-05,0.38584]
[1778934688310,48.64,77999.53,0.0,-0.99651,1e-05,0.38584]
[1778934688404,48.64,77999.53,0.0,-0.99651,1e-05,0.38584]
[1778934688530,48.64,77999.53,0.0,-0.99651,1e-05,0.38584]
[1778934688573,48.64,77999.53,0.0,-0.99651,1e-05,0.38584]
[1778934691002,48.64,78001.23,0.0,-0.99651,1e-05,0.38546]
[1778934696039,48.64,78001.83,0.0,-0.99651,1e-05,0.38581]
[1778934697056,48.64,78004.05,0.0,-0.99649,1e-05,0.38712]
[1778934698062,48.64,78005.74,0.0,-0.99648,1e-05,0.38811]
[1778934699363,48.64,78005.74,0.0,-0.99648,1e-05,0.38811]
[1778934699411,48.64,78006.02,0.0,-0.99648,1e-05,0.38828]
[1778934699561,48.64,78006.02,0.0,-0.99648,1e-05,0.38828]
[1778934699755,48.64,78006.02,0.0,-0.99648,1e-05,0.38828]
[1778934699808,48.64,78006.02,0.0,-0.99648,1e-05,0.38828]
[1778934700076,48.64,78006.21,0.0,-0.99648,1e-05,0.38839]
[1778934705111,48.64,78005.78,0.0,-0.99648,1e-05,0.38814]
[1778934709783,48.64,78006.46,0.0,-0.99648,1e-05,0.38854]
[1778934709809,48.64,78006.46,0.0,-0.99648,1e-05,0.38854]
[1778934710149,48.64,78006.46,0.0,-0.99648,1e-05,0.38854]
[1778934710312,48.64,78006.46,0.0,-0.99648,1e-05,0.38854]
[1778934710332,48.64,78006.59,0.0,-0.99648,1e-05,0.38861]
[1778934717195,48.64,78007.01,0.0,-0.99648,1e-05,0.38886]
[1778934724244,48.64,78007.0,0.0,-0.99648,1e-05,0.38886]
[1778934726526,48.64,78007.0,0.0,-0.99648,1e-05,0.38886]
[1778934726571,48.64,78007.18,0.0,-0.99648,1e-05,0.38896]
[1778934726686,48.64,78007.18,0.0,-0.99648,1e-05,0.38896]
[1778934726810,48.64,78007.18,0.0,-0.99648,1e-05,0.38896]
[1778934726540,48.64,78007.18,0.0,-0.99648,1e-05,0.38896]
[1778934728272,48.64,78007.0,0.0,-0.99648,1e-05,0.38886]
[1778934738344,48.64,78007.22,0.0,-0.99647,1e-05,0.38899]
[1778934744386,48.64,78006.99,0.0,-0.99648,1e-05,0.38885]
[1778934749094,48.64,78007.19,0.0,-0.99647,1e-05,0.38897]
[1778934749310,48.64,78007.19,0.0,-0.99647,1e-05,0.38897]
[1778934749323,48.64,78007.19,0.0,-0.99647,1e-05,0.38897]
[1778934749411,48.64,78007.19,0.0,-0.99647,1e-05,0.38897]
[1778934749565,48.64,78007.19,0.0,-0.99647,1e-05,0.38897]
[1778934753449,48.64,78007.51,0.0,-0.99649,1e-05,0.38777]
[1778934756824,48.64,78007.48,0.0,-0.99649,1e-05,0.38776]
[1778934757059,48.64,78007.48,0.0,-0.99649,1e-05,0.38776]
[1778934757222,48.64,78007.48,0.0,-0.99649,1e-05,0.38776]
[1778934757312,48.64,78007.48,0.0,-0.99649,1e-05,0.38776]
[1778934757412,48.64,78007.48,0.0,-0.99649,1e-05,0.38776]
[1778934761505,48.64,78014.23,0.0,-0.99645,1e-05,0.39175]
[1778934762512,48.64,78017.02,0.0,-0.99643,1e-05,0.39342]
[1778934762723,48.64,78017.02,0.0,-0.99643,1e-05,0.39342]
[1778934762812,48.64,78017.02,0.0,-0.99643,1e-05,0.39342]
[1778934763519,48.64,78011.42,0.0,-0.99646,1e-05,0.39008]
[1778934763752,48.64,78011.42,0.0,-0.99646,1e-05,0.39008]
[1778934763810,48.64,78011.42,0.0,-0.99646,1e-05,0.39008]
[1778934764526,48.64,78006.09,0.0,-0.99649,1e-05,0.38694]
[1778934767547,48.64,78008.5,0.0,-0.99648,1e-05,0.38836]
[1778934772582,48.64,78010.47,0.0,-0.99647,1e-05,0.38952]
[1778934774262,48.64,78010.82,0.0,-0.99647,1e-05,0.38973]
[1778934774312,48.64,78010.82,0.0,-0.99647,1e-05,0.38973]
[1778934774363,48.64,78010.82,0.0,-0.99647,1e-05,0.38973]
[1778934774737,48.64,78010.82,0.0,-0.99647,1e-05,0.38973]
[1778934774810,48.64,78010.82,0.0,-0.99647,1e-05,0.38973]
[1778934777617,48.64,78014.91,0.0,-0.99644,1e-05,0.39216]
[1778934783659,48.64,78015.12,0.0,-0.99644,1e-05,0.39228]
[1778934790194,48.64,78015.58,0.0,-0.99644,1e-05,0.39256]
[1778934790316,48.64,78015.58,0.0,-0.99644,1e-05,0.39256]
[1778934790498,48.64,78015.58,0.0,-0.99644,1e-05,0.39256]
[1778934790560,48.64,78015.58,0.0,-0.99644,1e-05,0.39256]
[1778934790538,48.64,78016.0,0.0,-0.99643,1e-05,0.39281]
[1778934794358,48.64,78016.95,0.0,-0.99643,1e-05,0.39337]
[1778934794515,48.64,78016.95,0.0,-0.99643,1e-05,0.39337]
[1778934794568,48.64,78016.95,0.0,-0.99643,1e-05,0.39337]
[1778934794521,48.64,78021.28,0.0,-0.9964,1e-05,0.39597]
[1778934794736,48.64,78020.93,0.0,-0.99641,1e-05,0.39576]
[1778934799771,48.64,78020.39,0.0,-0.99641,1e-05,0.39543]
[1778934804806,48.64,78019.87,0.0,-0.99641,1e-05,0.39512]
[1778934805814,48.64,78023.45,0.0,-0.99639,1e-05,0.39727]
[1778934806821,48.64,78035.31,0.0,-0.99632,1e-05,0.40446]
[1778934808336,48.64,78035.31,0.0,-0.99632,1e-05,0.40446]
[1778934808561,48.64,78035.31,0.0,-0.99632,1e-05,0.40446]
[1778934808591,48.64,78035.31,0.0,-0.99632,1e-05,0.40446]
[1778934808526,48.64,78038.95,0.0,-0.9963,1e-05,0.40669]
[1778934808813,48.64,78038.95,0.0,-0.9963,1e-05,0.40669]
[1778934808835,48.64,78038.99,0.0,-0.9963,1e-05,0.40672]
[1778934811856,48.64,78043.26,0.0,-0.99628,1e-05,0.40791]
[1778934815497,48.64,78043.68,0.0,-0.99628,1e-05,0.40817]
[1778934815573,48.64,78043.68,0.0,-0.99628,1e-05,0.40817]
[1778934815598,48.64,78043.52,0.0,-0.99628,1e-05,0.40807]
[1778934816180,48.64,78043.52,0.0,-0.99628,1e-05,0.40807]
[1778934816313,48.64,78043.52,0.0,-0.99628,1e-05,0.40807]
[1778934816413,48.64,78046.06,0.0,-0.99626,1e-05,0.40964]
[1778934818905,48.64,78047.39,0.0,-0.99626,1e-05,0.41046]
[1778934821124,48.64,78047.39,0.0,-0.99626,1e-05,0.41046]
[1778934821309,48.64,78047.39,0.0,-0.99626,1e-05,0.41046]
[1778934821520,48.64,78047.39,0.0,-0.99626,1e-05,0.41046]
[1778934821561,48.64,78047.39,0.0,-0.99626,1e-05,0.41046]
[1778934821536,48.64,78048.28,0.0,-0.99625,1e-05,0.41101]
[1778934833275,48.64,78049.19,0.0,-0.99624,1e-05,0.41158]
[1778934833309,48.64,78049.19,0.0,-0.99624,1e-05,0.41158]
[1778934839249,48.64,78049.19,0.0,-0.99624,1e-05,0.41158]
[1778934839308,48.64,78049.19,0.0,-0.99624,1e-05,0.41158]
[1778934839350,48.64,78049.27,0.0,-0.99624,1e-05,0.41163]
[1778934842258,48.64,78050.09,0.0,-0.99624,1e-05,0.41213]
[1778934842313,48.64,78050.09,0.0,-0.99624,1e-05,0.41213]
[1778934848108,48.64,78051.4,0.0,-0.99623,1e-05,0.41295]
[1778934856997,48.64,78051.22,0.0,-0.99623,1e-05,0.41284]
[1778934857069,48.64,78051.22,0.0,-0.99623,1e-05,0.41284]
[1778934857144,48.64,78051.22,0.0,-0.99623,1e-05,0.41284]
[1778934857310,48.64,78051.22,0.0,-0.99623,1e-05,0.41284]
[1778934857409,48.64,78051.22,0.0,-0.99623,1e-05,0.41284]
[1778934871269,48.64,78051.87,0.0,-0.99624,1e-05,0.41179]
[1778934876304,48.64,78051.99,0.0,-0.99624,1e-05,0.41186]
[1778934877808,48.64,78052.1,0.0,-0.99624,1e-05,0.41193]
[1778934878528,48.64,78052.1,0.0,-0.99624,1e-05,0.41193]
[1778934878559,48.64,78052.1,0.0,-0.99624,1e-05,0.41193]
[1778934878660,48.64,78052.1,0.0,-0.99624,1e-05,0.41193]
[1778934884361,48.64,78052.57,0.0,-0.99624,1e-05,0.41222]
[1778934885563,48.64,78052.57,0.0,-0.99624,1e-05,0.41222]
[1778934885810,48.64,78052.57,0.0,-0.99624,1e-05,0.41222]
[1778934886016,48.64,78052.57,0.0,-0.99624,1e-05,0.41222]
[1778934886058,48.64,78052.57,0.0,-0.99624,1e-05,0.41222]
[1778934887381,48.64,78052.75,0.0,-0.99624,1e-05,0.41234]
[1778934890951,48.64,78053.14,0.0,-0.99623,1e-05,0.41258]
[1778934891062,48.64,78053.14,0.0,-0.99623,1e-05,0.41258]
[1778934902486,48.64,78051.74,0.0,-0.99624,1e-05,0.41171]
[1778934903286,48.64,78051.74,0.0,-0.99624,1e-05,0.41171]
[1778934903296,48.64,78051.74,0.0,-0.99624,1e-05,0.41171]
[1778934903579,48.64,78051.74,0.0,-0.99624,1e-05,0.41171]
[1778934903624,48.64,78046.66,0.0,-0.99627,1e-05,0.40856]
[1778934903811,48.64,78046.66,0.0,-0.99627,1e-05,0.40856]
[1778934904500,48.64,78038.22,0.0,-0.99633,1e-05,0.40339]
[1778934905507,48.64,78036.34,0.0,-0.99634,1e-05,0.40224]
[1778934906311,48.64,78036.34,0.0,-0.99634,1e-05,0.40224]
[1778934906516,48.64,78036.41,0.0,-0.99634,1e-05,0.40228]
[1778934907521,48.64,78040.1,0.0,-0.99631,1e-05,0.40453]
[1778934907796,48.64,78040.1,0.0,-0.99631,1e-05,0.40453]
[1778934907808,48.64,78040.1,0.0,-0.99631,1e-05,0.40453]
[1778934910543,48.64,78043.69,0.0,-0.99629,1e-05,0.40674]
[1778934911108,48.64,78043.69,0.0,-0.99629,1e-05,0.40674]
[1778934911311,48.64,78043.69,0.0,-0.99629,1e-05,0.40674]
[1778934911550,48.64,78046.99,0.0,-0.99627,1e-05,0.40877]
[1778934913807,48.64,78046.12,0.0,-0.99628,1e-05,0.40823]
[1778934914060,48.64,78046.12,0.0,-0.99628,1e-05,0.40823]
[1778934914571,48.64,78043.09,0.0,-0.9963,1e-05,0.40637]
[1778934915578,48.64,78036.64,0.0,-0.99634,1e-05,0.40242]
[1778934916585,48.64,78033.15,0.0,-0.99636,1e-05,0.4003]
[1778934917064,48.64,78033.15,0.0,-0.99636,1e-05,0.4003]
[1778934917311,48.64,78033.15,0.0,-0.99636,1e-05,0.4003]
[1778934918244,48.64,78031.68,0.0,-0.99637,1e-05,0.39941]
[1778934918310,48.64,78031.68,0.0,-0.99637,1e-05,0.39941]
[1778934918599,48.64,78031.49,0.0,-0.99637,1e-05,0.3993]
[1778934923634,48.64,78032.42,0.0,-0.99636,1e-05,0.39986]
[1778934928669,48.64,78032.75,0.0,-0.99636,1e-05,0.40006]
[1778934931690,48.64,78033.82,0.0,-0.99637,1e-05,0.39929]
[1778934932310,48.64,78033.82,0.0,-0.99637,1e-05,0.39929]
[1778934936457,48.64,78034.58,0.0,-0.99636,1e-05,0.39975]
[1778934936512,48.64,78034.58,0.0,-0.99636,1e-05,0.39975]
[1778934936563,48.64,78034.58,0.0,-0.99636,1e-05,0.39975]
[1778934936725,48.64,78035.32,0.0,-0.99636,1e-05,0.4002]
[1778934938739,48.64,78037.41,0.0,-0.99634,1e-05,0.40147]
[1778934942804,48.64,78037.85,0.0,-0.99634,1e-05,0.40173]
[1778934942862,48.64,78037.85,0.0,-0.99634,1e-05,0.40173]
[1778934943064,48.64,78037.85,0.0,-0.99634,1e-05,0.40173]
[1778934943165,48.64,78037.85,0.0,-0.99634,1e-05,0.40173]
[1778934949816,48.64,78037.9,0.0,-0.99634,1e-05,0.40176]
[1778934954851,48.64,78034.62,0.0,-0.99636,1e-05,0.39977]
[1778934958073,48.64,78034.51,0.0,-0.99636,1e-05,0.39971]
[1778934958216,48.64,78034.51,0.0,-0.99636,1e-05,0.39971]
[1778934958309,48.64,78034.51,0.0,-0.99636,1e-05,0.39971]
[1778934958391,48.64,78034.51,0.0,-0.99636,1e-05,0.39971]
[1778934964921,48.64,78034.06,0.0,-0.99636,1e-05,0.39943]
[1778934965928,48.64,78037.39,0.0,-0.99634,1e-05,0.40145]
[1778934967364,48.64,78037.39,0.0,-0.99634,1e-05,0.40145]
[1778934967472,48.64,78037.39,0.0,-0.99634,1e-05,0.40145]
[1778934967563,48.64,78037.39,0.0,-0.99634,1e-05,0.40145]
[1778934967573,48.64,78039.4,0.0,-0.99633,1e-05,0.40268]
[1778934974991,48.64,78039.9,0.0,-0.99633,1e-05,0.40298]
[1778934981033,48.64,78040.87,0.0,-0.99632,1e-05,0.40357]
[1778934982677,48.64,78040.87,0.0,-0.99632,1e-05,0.40357]
[1778934982809,48.64,78040.84,0.0,-0.99632,1e-05,0.40356]
[1778934982814,48.64,78040.84,0.0,-0.99632,1e-05,0.40356]
[1778934983061,48.64,78040.84,0.0,-0.99632,1e-05,0.40356]
[1778934983162,48.64,78040.91,0.0,-0.99632,1e-05,0.4036]
[1778934991103,48.64,78042.23,0.0,-0.99633,1e-05,0.40298]
[1778934996138,48.64,78043.6,0.0,-0.99632,1e-05,0.40381]
[1778935002180,48.64,78043.23,0.0,-0.99632,1e-05,0.40359]
[1778935008222,48.64,78043.09,0.0,-0.99632,1e-05,0.4035]
[1778935014266,48.64,78042.29,0.0,-0.99633,1e-05,0.40301]
[1778935019301,48.64,78042.35,0.0,-0.99633,1e-05,0.40305]
[1778935021316,48.64,78039.05,0.0,-0.99635,1e-05,0.40104]
[1778935022557,48.64,78039.05,0.0,-0.99635,1e-05,0.40104]
[1778935022809,48.64,78039.05,0.0,-0.99635,1e-05,0.40104]
[1778935022658,48.64,78032.08,0.0,-0.99639,1e-05,0.39682]
[1778935029371,48.64,78031.97,0.0,-0.99639,1e-05,0.39676]
[1778935031558,48.64,78031.88,0.0,-0.99639,1e-05,0.3967]
[1778935031794,48.64,78031.88,0.0,-0.99639,1e-05,0.3967]
[1778935031812,48.64,78031.88,0.0,-0.99639,1e-05,0.3967]
[1778935031891,48.64,78031.79,0.0,-0.99639,1e-05,0.39665]
[1778935037427,48.64,78032.72,0.0,-0.99638,1e-05,0.39721]
[1778935045485,48.64,78031.97,0.0,-0.99639,1e-05,0.39676]
[1778935047355,48.64,78030.71,0.0,-0.9964,1e-05,0.396]
[1778935047570,48.64,78030.71,0.0,-0.9964,1e-05,0.396]
[1778935047761,48.64,78030.71,0.0,-0.9964,1e-05,0.396]
[1778935047811,48.64,78030.71,0.0,-0.9964,1e-05,0.396]
[1778935047777,48.64,78030.69,0.0,-0.9964,1e-05,0.39599]
[1778935051527,48.64,78030.8,0.0,-0.99641,1e-05,0.39464]
[1778935053541,48.64,78028.88,0.0,-0.99642,1e-05,0.39349]
[1778935054571,48.64,78028.88,0.0,-0.99642,1e-05,0.39349]
[1778935054810,48.64,78028.88,0.0,-0.99642,1e-05,0.39349]
[1778935061597,48.64,78028.71,0.0,-0.99642,1e-05,0.39339]
[1778935068581,48.64,78028.74,0.0,-0.99642,1e-05,0.39341]
[1778935068813,48.64,78028.74,0.0,-0.99642,1e-05,0.39341]
[1778935068828,48.64,78028.74,0.0,-0.99642,1e-05,0.39341]
[1778935068876,48.64,78028.04,0.0,-0.99643,1e-05,0.39299]
[1778935069061,48.64,78028.04,0.0,-0.99643,1e-05,0.39299]
[1778935070662,48.64,78031.85,0.0,-0.9964,1e-05,0.39527]
[1778935079723,48.64,78032.24,0.0,-0.9964,1e-05,0.39551]
[1778935080730,48.64,78037.29,0.0,-0.99637,1e-05,0.39855]
[1778935081737,48.64,78044.62,0.0,-0.99632,1e-05,0.40301]
[1778935082744,48.64,78046.31,0.0,-0.99631,1e-05,0.40404]
[1778935083171,48.64,78046.31,0.0,-0.99631,1e-05,0.40404]
[1778935083310,48.64,78046.31,0.0,-0.99631,1e-05,0.40404]
[1778935086512,48.64,78046.77,0.0,-0.99631,1e-05,0.40432]
[1778935086568,48.64,78046.77,0.0,-0.99631,1e-05,0.40432]
[1778935087507,48.64,78046.98,0.0,-0.99631,1e-05,0.40445]
[1778935087562,48.64,78046.98,0.0,-0.99631,1e-05,0.40445]
[1778935087779,48.64,78047.34,0.0,-0.99631,1e-05,0.40467]
[1778935093823,48.64,78047.41,0.0,-0.99631,1e-05,0.40471]
[1778935096478,48.64,78047.44,0.0,-0.99631,1e-05,0.40473]
[1778935096561,48.64,78047.44,0.0,-0.99631,1e-05,0.40473]
[1778935101877,48.64,78047.84,0.0,-0.9963,1e-05,0.40497]
[1778935107919,48.64,78047.42,0.0,-0.99631,1e-05,0.40472]
[1778935109538,48.64,78047.42,0.0,-0.99631,1e-05,0.40472]
[1778935109562,48.64,78047.42,0.0,-0.99631,1e-05,0.40472]
[1778935109941,48.64,78047.42,0.0,-0.99631,1e-05,0.40472]
[1778935110060,48.64,78047.42,0.0,-0.99631,1e-05,0.40472]
[1778935110159,48.64,78047.35,0.0,-0.99631,1e-05,0.40467]
[1778935111947,48.64,78048.13,0.0,-0.99632,1e-05,0.40372]
[1778935116982,48.64,78048.28,0.0,-0.99631,1e-05,0.40381]
[1778935121630,48.64,78048.37,0.0,-0.99631,1e-05,0.40387]
[1778935121809,48.64,78048.37,0.0,-0.99631,1e-05,0.40387]
[1778935130073,48.64,78047.38,0.0,-0.99632,1e-05,0.40326]
[1778935131816,48.64,78047.38,0.0,-0.99632,1e-05,0.40326]
[1778935132062,48.64,78045.81,0.0,-0.99633,1e-05,0.4023]
[1778935132180,48.64,78045.81,0.0,-0.99633,1e-05,0.4023]
[1778935132313,48.64,78045.81,0.0,-0.99633,1e-05,0.4023]
[1778935132410,48.64,78046.32,0.0,-0.99633,1e-05,0.40261]
[1778935138129,48.64,78046.91,0.0,-0.99632,1e-05,0.40297]
[1778935145178,48.64,78046.15,0.0,-0.99633,1e-05,0.40251]
[1778935152227,48.64,78046.0,0.0,-0.99633,1e-05,0.40242]
[1778935157103,48.64,78044.93,0.0,-0.99634,1e-05,0.40177]
[1778935157309,48.64,78044.93,0.0,-0.99634,1e-05,0.40177]
[1778935157367,48.64,78041.2,0.0,-0.99636,1e-05,0.3995]
[1778935163304,48.64,78039.94,0.0,-0.99637,1e-05,0.39874]
[1778935169346,48.64,78039.14,0.0,-0.99637,1e-05,0.39825]
[1778935170356,48.64,78039.14,0.0,-0.99637,1e-05,0.39825]
[1778935170565,48.64,78039.14,0.0,-0.99637,1e-05,0.39825]
[1778935170889,48.64,78039.14,0.0,-0.99637,1e-05,0.39825]
[1778935170891,48.64,78040.0,0.0,-0.99637,1e-05,0.39877]
[1778935171060,48.64,78040.0,0.0,-0.99637,1e-05,0.39877]
[1778935171360,48.64,78040.15,0.0,-0.99638,1e-05,0.39744]
[1778935176390,48.64,78040.0,0.0,-0.99638,1e-05,0.39735]
[1778935176569,48.64,78040.0,0.0,-0.99638,1e-05,0.39735]
[1778935176600,48.64,78037.62,0.0,-0.99639,1e-05,0.39592]
[1778935182437,48.64,78037.21,0.0,-0.99639,1e-05,0.39567]
[1778935188483,48.64,78036.84,0.0,-0.9964,1e-05,0.39545]
[1778935193518,48.64,78036.88,0.0,-0.9964,1e-05,0.39547]
[1778935198309,48.64,78037.04,0.0,-0.9964,1e-05,0.39557]
[1778935203588,48.64,78036.77,0.0,-0.9964,1e-05,0.39541]
[1778935206609,48.64,78039.84,0.0,-0.99638,1e-05,0.39726]
[1778935207782,48.64,78039.84,0.0,-0.99638,1e-05,0.39726]
[1778935207817,48.64,78039.84,0.0,-0.99638,1e-05,0.39726]
[1778935207830,48.64,78042.33,0.0,-0.99636,1e-05,0.39876]
[1778935208285,48.64,78042.33,0.0,-0.99636,1e-05,0.39876]
[1778935208310,48.64,78042.33,0.0,-0.99636,1e-05,0.39876]
[1778935208623,48.64,78042.97,0.0,-0.99636,1e-05,0.39915]
[1778935214665,48.64,78042.98,0.0,-0.99636,1e-05,0.39916]
[1778935219700,48.64,78043.05,0.0,-0.99636,1e-05,0.3992]
[1778935226411,48.64,78043.08,0.0,-0.99636,1e-05,0.39922]
[1778935226545,48.64,78043.08,0.0,-0.99636,1e-05,0.39922]
[1778935226562,48.64,78043.08,0.0,-0.99636,1e-05,0.39922]
[1778935226623,48.64,78043.08,0.0,-0.99636,1e-05,0.39922]
[1778935231784,48.64,78042.33,0.0,-0.99638,1e-05,0.39734]
[1778935237826,48.64,78042.57,0.0,-0.99638,1e-05,0.39749]
[1778935247896,48.64,78042.57,0.0,-0.99638,1e-05,0.39749]
[1778935257966,48.64,78042.57,0.0,-0.99638,1e-05,0.39749]
[1778935263001,48.64,78042.25,0.0,-0.99638,1e-05,0.39729]
[1778935269044,48.64,78041.84,0.0,-0.99638,1e-05,0.39705]
[1778935270243,48.64,78042.23,0.0,-0.99638,1e-05,0.39728]
[1778935270311,48.64,78042.23,0.0,-0.99638,1e-05,0.39728]
[1778935270862,48.64,78042.23,0.0,-0.99638,1e-05,0.39728]
[1778935271065,48.64,78042.23,0.0,-0.99638,1e-05,0.39728]
[1778935270875,48.64,78042.23,0.0,-0.99638,1e-05,0.39728]
[1778935280121,48.64,78042.23,0.0,-0.99638,1e-05,0.39728]
[1778935285049,48.64,78042.23,0.0,-0.99638,1e-05,0.39728]
[1778935285061,48.64,78042.23,0.0,-0.99638,1e-05,0.39728]
[1778935290191,48.64,78042.23,0.0,-0.99638,1e-05,0.39728]
[1778935296233,48.64,78042.7,0.0,-0.99639,1e-05,0.39615]
[1778935301268,48.64,78042.63,0.0,-0.99639,1e-05,0.39611]
[1778935308317,48.64,78042.29,0.0,-0.99639,1e-05,0.3959]
[1778935312461,48.64,78043.62,0.0,-0.99638,1e-05,0.3967]
[1778935312563,48.64,78043.62,0.0,-0.99638,1e-05,0.3967]
[1778935313023,48.64,78043.62,0.0,-0.99638,1e-05,0.3967]
[1778935313061,48.64,78043.62,0.0,-0.99638,1e-05,0.3967]
[1778935313122,48.64,78045.85,0.0,-0.99637,1e-05,0.39805]
[1778935315366,48.64,78047.81,0.0,-0.99636,1e-05,0.39924]
[1778935320401,48.64,78048.75,0.0,-0.99635,1e-05,0.39981]
[1778935321579,48.64,78048.75,0.0,-0.99635,1e-05,0.39981]
[1778935321810,48.64,78048.75,0.0,-0.99635,1e-05,0.39981]
[1778935323422,48.64,78046.06,0.0,-0.99637,1e-05,0.39818]
[1778935328457,48.64,78047.4,0.0,-0.99636,1e-05,0.39899]
[1778935330089,48.64,78047.4,0.0,-0.99636,1e-05,0.39899]
[1778935330312,48.64,78048.84,0.0,-0.99635,1e-05,0.39986]
[1778935330593,48.64,78048.84,0.0,-0.99635,1e-05,0.39986]
[1778935330815,48.64,78048.84,0.0,-0.99635,1e-05,0.39986]
[1778935330915,48.64,78049.45,0.0,-0.99635,1e-05,0.40023]
[1778935336513,48.64,78050.3,0.0,-0.99634,1e-05,0.40075]
[1778935341548,48.64,78049.88,0.0,-0.99634,1e-05,0.40049]
[1778935346627,48.64,78049.55,0.0,-0.99635,1e-05,0.40029]
[1778935346811,48.64,78049.55,0.0,-0.99635,1e-05,0.40029]
[1778935347115,48.64,78049.55,0.0,-0.99635,1e-05,0.40029]
[1778935347141,48.64,78049.88,0.0,-0.99634,1e-05,0.40049]
[1778935347311,48.64,78049.88,0.0,-0.99634,1e-05,0.40049]
[1778935352625,48.64,78049.9,0.0,-0.99636,1e-05,0.39908]
[1778935357660,48.64,78050.02,0.0,-0.99636,1e-05,0.39915]
[1778935359400,48.64,78049.83,0.0,-0.99636,1e-05,0.39904]
[1778935359562,48.64,78049.83,0.0,-0.99636,1e-05,0.39904]
[1778935366723,48.64,78049.86,0.0,-0.99636,1e-05,0.39906]
[1778935373130,48.64,78049.76,0.0,-0.99636,1e-05,0.399]
[1778935373259,48.64,78049.76,0.0,-0.99636,1e-05,0.399]
[1778935373311,48.64,78049.76,0.0,-0.99636,1e-05,0.399]
[1778935373356,48.64,78049.76,0.0,-0.99636,1e-05,0.399]
[1778935382836,48.64,78048.19,0.0,-0.99637,1e-05,0.39804]
[1778935383786,48.64,78048.19,0.0,-0.99637,1e-05,0.39804]
[1778935383811,48.64,78048.19,0.0,-0.99637,1e-05,0.39804]
[1778935384579,48.64,78047.59,0.0,-0.99637,1e-05,0.39768]
[1778935384816,48.64,78047.59,0.0,-0.99637,1e-05,0.39768]
[1778935384910,48.64,78047.59,0.0,-0.99637,1e-05,0.39768]
[1778935390892,48.64,78047.56,0.0,-0.99637,1e-05,0.39766]
[1778935395927,48.64,78048.02,0.0,-0.99637,1e-05,0.39794]
[1778935401969,48.64,78048.16,0.0,-0.99637,1e-05,0.39803]
[1778935403986,48.64,78040.07,0.0,-0.99642,1e-05,0.39316]
[1778935404251,48.64,78040.07,0.0,-0.99642,1e-05,0.39316]
[1778935404310,48.64,78040.07,0.0,-0.99642,1e-05,0.39316]
[1778935404993,48.64,78034.74,0.0,-0.99645,1e-05,0.38998]
[1778935406000,48.64,78030.44,0.0,-0.99647,1e-05,0.38743]
[1778935410187,48.64,78030.2,0.0,-0.99647,1e-05,0.38729]
[1778935410211,48.64,78030.19,0.0,-0.99647,1e-05,0.38728]
[1778935410307,48.64,78030.19,0.0,-0.99647,1e-05,0.38728]
[1778935412043,48.64,78030.4,0.0,-0.99649,1e-05,0.38601]
[1778935415758,48.64,78030.25,0.0,-0.99649,1e-05,0.38592]
[1778935415809,48.64,78030.25,0.0,-0.99649,1e-05,0.38592]
[1778935421106,48.64,78031.22,0.0,-0.99648,1e-05,0.3865]
[1778935426141,48.64,78030.39,0.0,-0.99649,1e-05,0.38601]
[1778935427842,48.64,78030.7,0.0,-0.99648,1e-05,0.38619]
[1778935428063,48.64,78030.7,0.0,-0.99648,1e-05,0.38619]
[1778935428623,48.64,78030.7,0.0,-0.99648,1e-05,0.38619]
[1778935428811,48.64,78030.7,0.0,-0.99648,1e-05,0.38619]
[1778935430169,48.64,78030.87,0.0,-0.99648,1e-05,0.38629]
[1778935436211,48.64,78030.71,0.0,-0.99648,1e-05,0.3862]
[1778935441246,48.64,78030.93,0.0,-0.99648,1e-05,0.38633]
[1778935443030,48.64,78030.96,0.0,-0.99648,1e-05,0.38634]
[1778935443061,48.64,78030.96,0.0,-0.99648,1e-05,0.38634]
[1778935448295,48.64,78030.78,0.0,-0.99648,1e-05,0.38624]
[1778935453330,48.64,78030.9,0.0,-0.99648,1e-05,0.38631]
[1778935454542,48.64,78030.9,0.0,-0.99648,1e-05,0.38631]
[1778935454566,48.64,78030.9,0.0,-0.99648,1e-05,0.38631]
[1778935454688,48.64,78034.6,0.0,-0.99646,1e-05,0.3885]
[1778935455456,48.64,78034.6,0.0,-0.99646,1e-05,0.3885]
[1778935455563,48.64,78034.6,0.0,-0.99646,1e-05,0.3885]
[1778935455619,48.64,78037.01,0.0,-0.99645,1e-05,0.38993]
[1778935459372,48.64,78038.8,0.0,-0.99644,1e-05,0.39099]
[1778935460334,48.64,78038.8,0.0,-0.99644,1e-05,0.39099]
[1778935460562,48.64,78038.8,0.0,-0.99644,1e-05,0.39099]
[1778935460609,48.64,78039.62,0.0,-0.99643,1e-05,0.39148]
[1778935461872,48.64,78039.62,0.0,-0.99643,1e-05,0.39148]
[1778935462060,48.64,78039.62,0.0,-0.99643,1e-05,0.39148]
[1778935469324,48.64,78037.88,0.0,-0.99644,1e-05,0.39044]
[1778935469562,48.64,78037.88,0.0,-0.99644,1e-05,0.39044]
[1778935469988,48.64,78037.88,0.0,-0.99644,1e-05,0.39044]
[1778935470060,48.64,78037.88,0.0,-0.99644,1e-05,0.39044]
[1778935470062,48.64,78037.7,0.0,-0.99644,1e-05,0.39034]
[1778935471456,48.64,78037.65,0.0,-0.99646,1e-05,0.38891]
[1778935477025,48.64,78037.76,0.0,-0.99645,1e-05,0.38897]
[1778935477060,48.64,78037.76,0.0,-0.99645,1e-05,0.38897]
[1778935480520,48.64,78040.41,0.0,-0.99644,1e-05,0.39055]
[1778935484160,48.64,78040.46,0.0,-0.99644,1e-05,0.39058]
[1778935484310,48.64,78040.42,0.0,-0.99644,1e-05,0.39055]
[1778935485027,48.64,78040.42,0.0,-0.99644,1e-05,0.39055]
[1778935485061,48.64,78040.42,0.0,-0.99644,1e-05,0.39055]
[1778935485126,48.64,78040.42,0.0,-0.99644,1e-05,0.39055]
[1778935491017,48.64,78040.68,0.0,-0.99644,1e-05,0.39071]
[1778935491060,48.64,78040.68,0.0,-0.99644,1e-05,0.39071]
[1778935496632,48.64,78041.9,0.0,-0.99643,1e-05,0.39144]
[1778935497983,48.64,78041.9,0.0,-0.99643,1e-05,0.39144]
[1778935498068,48.64,78041.9,0.0,-0.99643,1e-05,0.39144]
[1778935498130,48.64,78041.86,0.0,-0.99643,1e-05,0.39141]
[1778935503681,48.64,78040.88,0.0,-0.99644,1e-05,0.39083]
[1778935511740,48.64,78040.18,0.0,-0.99644,1e-05,0.39041]
[1778935514257,48.64,78039.24,0.0,-0.99645,1e-05,0.38985]
[1778935514312,48.64,78039.24,0.0,-0.99645,1e-05,0.38985]
[1778935519796,48.64,78037.62,0.0,-0.99646,1e-05,0.38889]
[1778935527852,48.64,78037.84,0.0,-0.99645,1e-05,0.38902]
[1778935531229,48.64,78037.73,0.0,-0.99645,1e-05,0.38895]
[1778935531309,48.64,78037.73,0.0,-0.99645,1e-05,0.38895]
[1778935531271,48.64,78037.71,0.0,-0.99647,1e-05,0.38754]
[1778935532458,48.64,78037.71,0.0,-0.99647,1e-05,0.38754]
[1778935532575,48.64,78037.71,0.0,-0.99647,1e-05,0.38754]
[1778935532888,48.64,78041.4,0.0,-0.99645,1e-05,0.38973]
[1778935538930,48.64,78040.33,0.0,-0.99645,1e-05,0.3891]
[1778935540945,48.64,78042.56,0.0,-0.99644,1e-05,0.39042]
[1778935544429,48.64,78042.52,0.0,-0.99644,1e-05,0.3904]
[1778935544560,48.64,78042.52,0.0,-0.99644,1e-05,0.3904]
[1778935554036,48.64,78042.52,0.0,-0.99644,1e-05,0.3904]
[1778935561085,48.64,78040.55,0.0,-0.99645,1e-05,0.38923]
[1778935564966,48.64,78040.41,0.0,-0.99645,1e-05,0.38915]
[1778935565058,48.64,78040.41,0.0,-0.99645,1e-05,0.38915]
[1778935565886,48.64,78040.44,0.0,-0.99645,1e-05,0.38916]
[1778935566063,48.64,78040.44,0.0,-0.99645,1e-05,0.38916]
[1778935566120,48.64,78040.41,0.0,-0.99645,1e-05,0.38915]
[1778935568134,48.64,78036.24,0.0,-0.99648,1e-05,0.38668]
[1778935570149,48.64,78032.55,0.0,-0.9965,1e-05,0.3845]
[1778935574179,48.64,78030.8,0.0,-0.99651,1e-05,0.38347]
[1778935579213,48.64,78030.76,0.0,-0.99651,1e-05,0.38345]
[1778935580312,48.64,78030.76,0.0,-0.99651,1e-05,0.38345]
[1778935581207,48.64,78031.27,0.0,-0.99651,1e-05,0.38375]
[1778935581313,48.64,78031.27,0.0,-0.99651,1e-05,0.38375]
[1778935581227,48.64,78031.29,0.0,-0.99651,1e-05,0.38376]
[1778935584248,48.64,78033.12,0.0,-0.99649,1e-05,0.38484]
[1778935587421,48.64,78034.19,0.0,-0.99649,1e-05,0.38547]
[1778935587560,48.64,78034.19,0.0,-0.99649,1e-05,0.38547]
[1778935590555,48.64,78035.84,0.0,-0.99648,1e-05,0.38644]
[1778935590808,48.64,78035.84,0.0,-0.99648,1e-05,0.38644]
[1778935591068,48.64,78035.84,0.0,-0.99648,1e-05,0.38644]
[1778935591307,48.64,78035.84,0.0,-0.99648,1e-05,0.38644]
[1778935591409,48.64,78032.24,0.0,-0.99651,1e-05,0.38293]
[1778935592306,48.64,78029.58,0.0,-0.99653,1e-05,0.38138]
[1778935598349,48.64,78029.78,0.0,-0.99653,1e-05,0.38149]
[1778935603387,48.64,78029.87,0.0,-0.99653,1e-05,0.38154]
[1778935609429,48.64,78030.14,0.0,-0.99652,1e-05,0.3817]
[1778935612450,48.64,78031.85,0.0,-0.99651,1e-05,0.3827]
[1778935613625,48.64,78031.85,0.0,-0.99651,1e-05,0.3827]
[1778935613810,48.64,78031.85,0.0,-0.99651,1e-05,0.3827]
[1778935614388,48.64,78031.85,0.0,-0.99651,1e-05,0.3827]
[1778935613862,48.64,78032.0,0.0,-0.99651,1e-05,0.38279]
[1778935614558,48.64,78032.0,0.0,-0.99651,1e-05,0.38279]
[1778935620470,48.64,78032.69,0.0,-0.99651,1e-05,0.3832]
[1778935620565,48.64,78032.69,0.0,-0.99651,1e-05,0.3832]
[1778935621058,48.64,78032.69,0.0,-0.99651,1e-05,0.3832]
[1778935621307,48.64,78032.69,0.0,-0.99651,1e-05,0.3832]
[1778935621332,48.64,78032.8,0.0,-0.99651,1e-05,0.38326]
[1778935626548,48.64,78032.9,0.0,-0.99651,1e-05,0.38332]
[1778935631583,48.64,78033.33,0.0,-0.99651,1e-05,0.38357]
[1778935632725,48.64,78033.33,0.0,-0.99651,1e-05,0.38357]
[1778935632811,48.64,78033.33,0.0,-0.99651,1e-05,0.38357]
[1778935632826,48.64,78033.88,0.0,-0.9965,1e-05,0.38389]
[1778935633560,48.64,78033.88,0.0,-0.9965,1e-05,0.38389]
[1778935639640,48.64,78034.76,0.0,-0.9965,1e-05,0.38441]
[1778935640646,48.64,78034.76,0.0,-0.9965,1e-05,0.38441]
[1778935640811,48.64,78034.76,0.0,-0.9965,1e-05,0.38441]
[1778935640912,48.64,78034.94,0.0,-0.9965,1e-05,0.38452]
[1778935641504,48.64,78034.94,0.0,-0.9965,1e-05,0.38452]
[1778935641562,48.64,78034.94,0.0,-0.9965,1e-05,0.38452]
[1778935646689,48.64,78035.63,0.0,-0.99649,1e-05,0.38492]
[1778935647696,48.64,78037.67,0.0,-0.99648,1e-05,0.38613]
[1778935648779,48.64,78037.67,0.0,-0.99648,1e-05,0.38613]
[1778935648811,48.64,78037.67,0.0,-0.99648,1e-05,0.38613]
[1778935649400,48.64,78037.67,0.0,-0.99648,1e-05,0.38613]
[1778935649409,48.64,78039.8,0.0,-0.99647,1e-05,0.38738]
[1778935649560,48.64,78039.8,0.0,-0.99647,1e-05,0.38738]
[1778935649710,48.64,78041.99,0.0,-0.99645,1e-05,0.38868]
[1778935655752,48.64,78042.06,0.0,-0.99647,1e-05,0.38733]
[1778935656926,48.64,78042.06,0.0,-0.99647,1e-05,0.38733]
[1778935657062,48.64,78042.06,0.0,-0.99647,1e-05,0.38733]
[1778935657130,48.64,78042.02,0.0,-0.99647,1e-05,0.3873]
[1778935657629,48.64,78042.02,0.0,-0.99647,1e-05,0.3873]
[1778935657809,48.64,78042.02,0.0,-0.99647,1e-05,0.3873]
[1778935658773,48.64,78044.05,0.0,-0.99645,1e-05,0.3885]
[1778935667839,48.64,78044.99,0.0,-0.99645,1e-05,0.38906]
[1778935670228,48.64,78045.83,0.0,-0.99644,1e-05,0.38956]
[1778935670312,48.64,78045.83,0.0,-0.99644,1e-05,0.38956]
[1778935670329,48.64,78045.83,0.0,-0.99644,1e-05,0.38956]
[1778935670762,48.64,78045.83,0.0,-0.99644,1e-05,0.38956]
[1778935670812,48.64,78045.83,0.0,-0.99644,1e-05,0.38956]
[1778935679826,48.64,78046.63,0.0,-0.99644,1e-05,0.39004]
[1778935680061,48.64,78046.63,0.0,-0.99644,1e-05,0.39004]
[1778935680484,48.64,78046.63,0.0,-0.99644,1e-05,0.39004]
[1778935680159,48.64,78046.72,0.0,-0.99644,1e-05,0.39009]
[1778935680567,48.64,78046.72,0.0,-0.99644,1e-05,0.39009]
[1778935690999,48.64,78047.56,0.0,-0.99643,1e-05,0.39059]
[1778935697043,48.64,78047.66,0.0,-0.99643,1e-05,0.39065]
[1778935705099,48.64,78048.04,0.0,-0.99643,1e-05,0.39088]
[1778935706106,48.64,78053.2,0.0,-0.9964,1e-05,0.39397]
[1778935707128,48.64,78053.2,0.0,-0.9964,1e-05,0.39397]
[1778935707312,48.64,78053.2,0.0,-0.9964,1e-05,0.39397]
[1778935707411,48.64,78054.72,0.0,-0.99639,1e-05,0.39488]
[1778935707666,48.64,78054.72,0.0,-0.99639,1e-05,0.39488]
[1778935707811,48.64,78054.72,0.0,-0.99639,1e-05,0.39488]
[1778935711142,48.64,78055.65,0.0,-0.9964,1e-05,0.39402]
[1778935716177,48.64,78058.02,0.0,-0.99638,1e-05,0.39545]
[1778935718559,48.64,78058.76,0.0,-0.99638,1e-05,0.3959]
[1778935718811,48.64,78058.76,0.0,-0.99638,1e-05,0.3959]
[1778935719207,48.64,78058.76,0.0,-0.99638,1e-05,0.3959]
[1778935719311,48.64,78058.76,0.0,-0.99638,1e-05,0.3959]
[1778935719412,48.64,78059.93,0.0,-0.99637,1e-05,0.3966]
[1778935722221,48.64,78061.58,0.0,-0.99636,1e-05,0.3976]
[1778935722798,48.64,78061.58,0.0,-0.99636,1e-05,0.3976]
[1778935722810,48.64,78061.58,0.0,-0.99636,1e-05,0.3976]
[1778935723231,48.64,78062.49,0.0,-0.99636,1e-05,0.39815]
[1778935727259,48.64,78068.63,0.0,-0.99632,1e-05,0.40189]
[1778935729761,48.64,78068.91,0.0,-0.99632,1e-05,0.40206]
[1778935729818,48.64,78068.91,0.0,-0.99632,1e-05,0.40206]
[1778935733301,48.64,78074.96,0.0,-0.99628,1e-05,0.40578]
[1778935734308,48.64,78080.71,0.0,-0.99624,1e-05,0.40934]
[1778935735413,48.64,78080.71,0.0,-0.99624,1e-05,0.40934]
[1778935735460,48.64,78080.49,0.0,-0.99624,1e-05,0.4092]
[1778935735561,48.64,78080.49,0.0,-0.99624,1e-05,0.4092]
[1778935736244,48.64,78080.49,0.0,-0.99624,1e-05,0.4092]
[1778935736313,48.64,78080.49,0.0,-0.99624,1e-05,0.4092]
[1778935736322,48.64,78080.97,0.0,-0.99624,1e-05,0.4095]
[1778935739343,48.64,78083.02,0.0,-0.99623,1e-05,0.41077]
[1778935744378,48.64,78084.06,0.0,-0.99622,1e-05,0.41142]
[1778935746392,48.64,78086.18,0.0,-0.99621,1e-05,0.41274]
[1778935747757,48.64,78086.58,0.0,-0.9962,1e-05,0.41299]
[1778935747809,48.64,78086.58,0.0,-0.9962,1e-05,0.41299]
[1778935748298,48.64,78086.58,0.0,-0.9962,1e-05,0.41299]
[1778935748311,48.64,78086.58,0.0,-0.9962,1e-05,0.41299]
[1778935748406,48.64,78086.94,0.0,-0.9962,1e-05,0.41322]
[1778935752434,48.64,78088.89,0.0,-0.99619,1e-05,0.41444]
[1778935755499,48.64,78088.1,0.0,-0.9962,1e-05,0.41395]
[1778935755561,48.64,78088.1,0.0,-0.9962,1e-05,0.41395]
[1778935755532,48.64,78088.64,0.0,-0.99619,1e-05,0.41428]
[1778935755914,48.64,78088.64,0.0,-0.99619,1e-05,0.41428]
[1778935756064,48.64,78088.64,0.0,-0.99619,1e-05,0.41428]
[1778935756462,48.64,78088.75,0.0,-0.99619,1e-05,0.41435]
[1778935759222,48.64,78088.67,0.0,-0.99619,1e-05,0.4143]
[1778935759312,48.64,78088.67,0.0,-0.99619,1e-05,0.4143]
[1778935759483,48.64,78089.13,0.0,-0.99619,1e-05,0.41459]
[1778935760297,48.64,78089.13,0.0,-0.99619,1e-05,0.41459]
[1778935760309,48.64,78089.13,0.0,-0.99619,1e-05,0.41459]
[1778935760491,48.64,78087.35,0.0,-0.9962,1e-05,0.41348]
[1778935763511,48.64,78085.4,0.0,-0.99621,1e-05,0.41226]
[1778935764633,48.64,78085.48,0.0,-0.99621,1e-05,0.41231]
[1778935764810,48.64,78085.48,0.0,-0.99621,1e-05,0.41231]
[1778935764870,48.64,78085.48,0.0,-0.99621,1e-05,0.41231]
[1778935765059,48.64,78085.48,0.0,-0.99621,1e-05,0.41231]
[1778935765525,48.64,78085.83,0.0,-0.99621,1e-05,0.41252]
[1778935768546,48.64,78080.78,0.0,-0.99624,1e-05,0.40938]
[1778935769582,48.64,78080.78,0.0,-0.99624,1e-05,0.40938]
[1778935769553,48.64,78078.25,0.0,-0.99626,1e-05,0.40781]
[1778935769810,48.64,78078.25,0.0,-0.99626,1e-05,0.40781]
[1778935770560,48.64,78076.69,0.0,-0.99627,1e-05,0.40685]
[1778935775596,48.64,78074.28,0.0,-0.9963,1e-05,0.40391]
[1778935776604,48.64,78071.59,0.0,-0.99631,1e-05,0.40226]
[1778935777860,48.64,78071.59,0.0,-0.99631,1e-05,0.40226]
[1778935778061,48.64,78071.59,0.0,-0.99631,1e-05,0.40226]
[1778935778337,48.64,78071.59,0.0,-0.99631,1e-05,0.40226]
[1778935778561,48.64,78071.59,0.0,-0.99631,1e-05,0.40226]
[1778935778617,48.64,78067.77,0.0,-0.99634,1e-05,0.39993]
[1778935781638,48.64,78063.9,0.0,-0.99636,1e-05,0.39758]
[1778935782645,48.64,78059.75,0.0,-0.99638,1e-05,0.39507]
[1778935783515,48.64,78059.75,0.0,-0.99638,1e-05,0.39507]
[1778935783561,48.64,78059.75,0.0,-0.99638,1e-05,0.39507]
[1778935783652,48.64,78057.17,0.0,-0.9964,1e-05,0.39352]
[1778935784085,48.64,78057.17,0.0,-0.9964,1e-05,0.39352]
[1778935784312,48.64,78057.17,0.0,-0.9964,1e-05,0.39352]
[1778935787680,48.64,78053.12,0.0,-0.99643,1e-05,0.39109]
[1778935789263,48.64,78053.12,0.0,-0.99643,1e-05,0.39109]
[1778935789307,48.64,78053.12,0.0,-0.99643,1e-05,0.39109]
[1778935789364,48.64,78051.95,0.0,-0.99643,1e-05,0.3904]
[1778935790110,48.64,78051.95,0.0,-0.99643,1e-05,0.3904]
[1778935790313,48.64,78051.95,0.0,-0.99643,1e-05,0.3904]
[1778935790324,48.64,78049.82,0.0,-0.99644,1e-05,0.38913]
[1778935792836,48.64,78049.65,0.0,-0.99645,1e-05,0.38903]
[1778935793062,48.64,78049.65,0.0,-0.99645,1e-05,0.38903]
[1778935793164,48.64,78047.29,0.0,-0.99646,1e-05,0.38762]
[1778935795097,48.64,78047.45,0.0,-0.99646,1e-05,0.38772]
[1778935795312,48.64,78047.45,0.0,-0.99646,1e-05,0.38772]
[1778935795363,48.64,78043.72,0.0,-0.99648,1e-05,0.38551]
[1778935795738,48.64,78040.54,0.0,-0.9965,1e-05,0.38364]
[1778935796745,48.64,78038.63,0.0,-0.99651,1e-05,0.38252]
[1778935798039,48.64,78038.63,0.0,-0.99651,1e-05,0.38252]
[1778935798061,48.64,78038.63,0.0,-0.99651,1e-05,0.38252]
[1778935798186,48.64,78032.0,0.0,-0.99655,1e-05,0.37865]
[1778935799324,48.64,78032.0,0.0,-0.99655,1e-05,0.37865]
[1778935799563,48.64,78032.0,0.0,-0.99655,1e-05,0.37865]
[1778935799662,48.64,78030.08,0.0,-0.99656,1e-05,0.37754]
[1778935799766,48.64,78026.38,0.0,-0.99658,1e-05,0.3754]
[1778935802787,48.64,78034.85,0.0,-0.99653,1e-05,0.38031]
[1778935804268,48.64,78034.85,0.0,-0.99653,1e-05,0.38031]
[1778935804313,48.64,78034.85,0.0,-0.99653,1e-05,0.38031]
[1778935804361,48.64,78037.6,0.0,-0.99652,1e-05,0.38192]
[1778935807017,48.64,78038.26,0.0,-0.99651,1e-05,0.3823]
[1778935807057,48.64,78038.26,0.0,-0.99651,1e-05,0.3823]
[1778935807118,48.64,78038.65,0.0,-0.99651,1e-05,0.38253]
[1778935810843,48.64,78041.26,0.0,-0.9965,1e-05,0.38406]
[1778935812678,48.64,78041.26,0.0,-0.9965,1e-05,0.38406]
[1778935812702,48.64,78046.32,0.0,-0.99647,1e-05,0.38705]
[1778935812810,48.64,78046.32,0.0,-0.99647,1e-05,0.38705]
[1778935816885,48.64,78048.17,0.0,-0.99645,1e-05,0.38815]
[1778935818157,48.64,78048.17,0.0,-0.99645,1e-05,0.38815]
[1778935818311,48.64,78048.17,0.0,-0.99645,1e-05,0.38815]
[1778935820308,48.64,78048.2,0.0,-0.99645,1e-05,0.38816]
[1778935820409,48.64,78048.71,0.0,-0.99645,1e-05,0.38847]
[1778935821920,48.64,78056.8,0.0,-0.9964,1e-05,0.3933]
[1778935822813,48.64,78056.8,0.0,-0.9964,1e-05,0.3933]
[1778935823063,48.64,78056.8,0.0,-0.9964,1e-05,0.3933]
[1778935823108,48.64,78059.58,0.0,-0.99639,1e-05,0.39497]
[1778935827260,48.64,78059.69,0.0,-0.99639,1e-05,0.39504]
[1778935827311,48.64,78059.69,0.0,-0.99639,1e-05,0.39504]
[1778935828113,48.64,78059.79,0.0,-0.99638,1e-05,0.3951]
[1778935828310,48.64,78059.79,0.0,-0.99638,1e-05,0.3951]
[1778935828370,48.64,78059.39,0.0,-0.99639,1e-05,0.39486]
[1778935832997,48.64,78059.75,0.0,-0.9964,1e-05,0.39365]
[1778935834325,48.64,78059.75,0.0,-0.9964,1e-05,0.39365]
[1778935834564,48.64,78059.75,0.0,-0.9964,1e-05,0.39365]
[1778935840046,48.64,78059.78,0.0,-0.9964,1e-05,0.39367]
[1778935844074,48.64,78062.8,0.0,-0.99638,1e-05,0.39549]
[1778935845393,48.64,78062.8,0.0,-0.99638,1e-05,0.39549]
[1778935845563,48.64,78062.8,0.0,-0.99638,1e-05,0.39549]
[1778935846376,48.64,78062.63,0.0,-0.99638,1e-05,0.39539]
[1778935846560,48.64,78062.63,0.0,-0.99638,1e-05,0.39539]
[1778935846661,48.64,78062.73,0.0,-0.99638,1e-05,0.39545]
[1778935852130,48.64,78062.66,0.0,-0.99638,1e-05,0.3954]
[1778935857165,48.64,78062.16,0.0,-0.99638,1e-05,0.3951]
[1778935860999,48.64,78062.16,0.0,-0.99638,1e-05,0.3951]
[1778935861062,48.64,78062.16,0.0,-0.99638,1e-05,0.3951]
[1778935866229,48.64,78061.48,0.0,-0.99639,1e-05,0.39469]
[1778935871264,48.64,78061.86,0.0,-0.99638,1e-05,0.39492]
[1778935876299,48.64,78061.81,0.0,-0.99639,1e-05,0.39489]
[1778935881334,48.64,78061.72,0.0,-0.99639,1e-05,0.39484]
[1778935886369,48.64,78062.33,0.0,-0.99638,1e-05,0.39521]
[1778935891404,48.64,78062.95,0.0,-0.99639,1e-05,0.39416]
[1778935898453,48.64,78062.94,0.0,-0.99639,1e-05,0.39415]
[1778935899724,48.64,78062.94,0.0,-0.99639,1e-05,0.39415]
[1778935899810,48.64,78062.9,0.0,-0.99639,1e-05,0.39413]
[1778935901889,48.64,78062.47,0.0,-0.99639,1e-05,0.39387]
[1778935902058,48.64,78062.47,0.0,-0.99639,1e-05,0.39387]
[1778935902481,48.64,78062.68,0.0,-0.99639,1e-05,0.39399]
[1778935907516,48.64,78062.58,0.0,-0.99639,1e-05,0.39393]
[1778935914626,48.64,78063.28,0.0,-0.99639,1e-05,0.39436]
[1778935914811,48.64,78063.28,0.0,-0.99639,1e-05,0.39436]
[1778935920607,48.64,78063.4,0.0,-0.99639,1e-05,0.39443]
[1778935926678,48.64,78063.26,0.0,-0.99639,1e-05,0.39434]
[1778935926810,48.64,78063.26,0.0,-0.99639,1e-05,0.39434]
[1778935928206,48.64,78063.76,0.0,-0.99639,1e-05,0.39464]
[1778935928312,48.64,78063.76,0.0,-0.99639,1e-05,0.39464]
[1778935928676,48.64,78063.49,0.0,-0.99639,1e-05,0.39448]
[1778935937739,48.64,78063.73,0.0,-0.99639,1e-05,0.39463]
[1778935941110,48.64,78064.42,0.0,-0.99638,1e-05,0.39504]
[1778935941225,48.64,78064.42,0.0,-0.99638,1e-05,0.39504]
[1778935946802,48.64,78072.21,0.0,-0.99633,1e-05,0.39976]
[1778935947708,48.64,78072.21,0.0,-0.99633,1e-05,0.39976]
[1778935947809,48.64,78072.21,0.0,-0.99633,1e-05,0.39976]
[1778935947813,48.64,78076.33,0.0,-0.99631,1e-05,0.40228]
[1778935948816,48.64,78074.22,0.0,-0.99632,1e-05,0.40099]
[1778935949487,48.64,78074.22,0.0,-0.99632,1e-05,0.40099]
[1778935949572,48.64,78074.22,0.0,-0.99632,1e-05,0.40099]
[1778935949823,48.64,78072.86,0.0,-0.99633,1e-05,0.40016]
[1778935952844,48.64,78072.28,0.0,-0.99635,1e-05,0.39837]
[1778935954518,48.64,78072.25,0.0,-0.99635,1e-05,0.39835]
[1778935954560,48.64,78072.25,0.0,-0.99635,1e-05,0.39835]
[1778935961907,48.64,78072.81,0.0,-0.99634,1e-05,0.39869]
[1778935964536,48.64,78072.81,0.0,-0.99634,1e-05,0.39869]
[1778935964570,48.64,78072.81,0.0,-0.99634,1e-05,0.39869]
[1778935966404,48.64,78072.62,0.0,-0.99634,1e-05,0.39858]
[1778935966563,48.64,78072.62,0.0,-0.99634,1e-05,0.39858]
[1778935966620,48.64,78072.62,0.0,-0.99634,1e-05,0.39858]
[1778935972642,48.64,78072.75,0.0,-0.99634,1e-05,0.39866]
[1778935972810,48.64,78072.75,0.0,-0.99634,1e-05,0.39866]
[1778935972985,48.64,78068.91,0.0,-0.99637,1e-05,0.39633]
[1778935974999,48.64,78066.04,0.0,-0.99638,1e-05,0.3946]
[1778935980817,48.64,78066.08,0.0,-0.99638,1e-05,0.39462]
[1778935981060,48.64,78065.38,0.0,-0.99639,1e-05,0.3942]
[1778935982353,48.64,78065.09,0.0,-0.99639,1e-05,0.39402]
[1778935982559,48.64,78065.09,0.0,-0.99639,1e-05,0.39402]
[1778935982595,48.64,78064.59,0.0,-0.99639,1e-05,0.39372]
[1778935988100,48.64,78065.02,0.0,-0.99639,1e-05,0.39398]
[1778935993135,48.64,78064.85,0.0,-0.99639,1e-05,0.39388]
[1778935997570,48.64,78064.0,0.0,-0.9964,1e-05,0.39337]
[1778935997809,48.64,78064.0,0.0,-0.9964,1e-05,0.39337]
[1778936000327,48.64,78064.54,0.0,-0.99639,1e-05,0.39369]
[1778936000560,48.64,78064.54,0.0,-0.99639,1e-05,0.39369]
[1778936000563,48.64,78059.05,0.0,-0.99643,1e-05,0.3904]
[1778936001337,48.64,78059.05,0.0,-0.99643,1e-05,0.3904]
[1778936001562,48.64,78059.05,0.0,-0.99643,1e-05,0.3904]
[1778936001641,48.64,78054.66,0.0,-0.99645,1e-05,0.38779]
[1778936007233,48.64,78052.86,0.0,-0.99646,1e-05,0.38672]
[1778936012268,48.64,78052.99,0.0,-0.99648,1e-05,0.3854]
[1778936014282,48.64,78049.66,0.0,-0.9965,1e-05,0.38343]
[1778936015298,48.64,78049.66,0.0,-0.9965,1e-05,0.38343]
[1778936015311,48.64,78049.66,0.0,-0.9965,1e-05,0.38343]
[1778936017063,48.64,78048.67,0.0,-0.9965,1e-05,0.38285]
[1778936017309,48.64,78048.67,0.0,-0.9965,1e-05,0.38285]
[1778936017410,48.64,78048.6,0.0,-0.9965,1e-05,0.38281]
[1778936023345,48.64,78047.46,0.0,-0.99651,1e-05,0.38214]
[1778936025359,48.64,78042.97,0.0,-0.99654,1e-05,0.37952]
[1778936027044,48.64,78041.3,0.0,-0.99655,1e-05,0.37854]
[1778936027064,48.64,78041.3,0.0,-0.99655,1e-05,0.37854]
[1778936029387,48.64,78038.15,0.0,-0.99656,1e-05,0.37671]
[1778936031401,48.64,78035.96,0.0,-0.99658,1e-05,0.37545]
[1778936033373,48.64,78035.96,0.0,-0.99658,1e-05,0.37545]
[1778936033565,48.64,78035.96,0.0,-0.99658,1e-05,0.37545]
[1778936034215,48.64,78035.63,0.0,-0.99658,1e-05,0.37526]
[1778936034309,48.64,78035.63,0.0,-0.99658,1e-05,0.37526]
[1778936034422,48.64,78036.09,0.0,-0.99658,1e-05,0.37552]
[1778936039457,48.64,78036.43,0.0,-0.99657,1e-05,0.37572]
[1778936044493,48.64,78030.17,0.0,-0.99661,1e-05,0.37212]
[1778936045132,48.64,78030.17,0.0,-0.99661,1e-05,0.37212]
[1778936045307,48.64,78030.17,0.0,-0.99661,1e-05,0.37212]
[1778936045501,48.64,78026.45,0.0,-0.99663,1e-05,0.36999]
[1778936047514,48.64,78025.27,0.0,-0.99664,1e-05,0.36932]
[1778936050535,48.64,78021.51,0.0,-0.99666,1e-05,0.36718]
[1778936051241,48.64,78021.51,0.0,-0.99666,1e-05,0.36718]
[1778936051308,48.64,78021.51,0.0,-0.99666,1e-05,0.36718]
[1778936051446,48.64,78021.51,0.0,-0.99666,1e-05,0.36718]
[1778936051561,48.64,78021.51,0.0,-0.99666,1e-05,0.36718]
[1778936051639,48.64,78021.29,0.0,-0.99666,1e-05,0.36705]
[1778936058591,48.64,78020.56,0.0,-0.99666,1e-05,0.36664]
[1778936060605,48.64,78018.04,0.0,-0.99668,1e-05,0.36522]
[1778936062309,48.64,78017.24,0.0,-0.99668,1e-05,0.36477]
[1778936063626,48.64,78014.07,0.0,-0.9967,1e-05,0.36298]
[1778936064633,48.64,78012.06,0.0,-0.99671,1e-05,0.36186]
[1778936065276,48.64,78012.06,0.0,-0.99671,1e-05,0.36186]
[1778936065311,48.64,78012.06,0.0,-0.99671,1e-05,0.36186]
[1778936065640,48.64,78010.34,0.0,-0.99672,1e-05,0.36089]
[1778936066313,48.64,78010.34,0.0,-0.99672,1e-05,0.36089]
[1778936072689,48.64,78009.26,0.0,-0.99674,1e-05,0.35896]
[1778936077724,48.64,78009.23,0.0,-0.99674,1e-05,0.35895]
[1778936079739,48.64,78003.41,0.0,-0.99677,1e-05,0.35572]
[1778936080746,48.64,78001.22,0.0,-0.99678,1e-05,0.35452]
[1778936081281,48.64,78001.22,0.0,-0.99678,1e-05,0.35452]
[1778936081308,48.64,78001.22,0.0,-0.99678,1e-05,0.35452]
[1778936082762,48.64,78010.97,0.0,-0.99673,1e-05,0.35992]
[1778936083769,48.64,78013.21,0.0,-0.99672,1e-05,0.36117]
[1778936084191,48.64,78013.21,0.0,-0.99672,1e-05,0.36117]
[1778936084310,48.64,78013.21,0.0,-0.99672,1e-05,0.36117]
[1778936084776,48.64,78013.32,0.0,-0.99672,1e-05,0.36123]
[1778936088051,48.64,78013.25,0.0,-0.99672,1e-05,0.36119]
[1778936088058,48.64,78013.25,0.0,-0.99672,1e-05,0.36119]
[1778936095854,48.64,78011.89,0.0,-0.99673,1e-05,0.36043]
[1778936100889,48.64,78011.92,0.0,-0.99673,1e-05,0.36045]
[1778936102312,48.64,78011.89,0.0,-0.99673,1e-05,0.36043]
[1778936104084,48.64,78011.89,0.0,-0.99673,1e-05,0.36043]
[1778936104309,48.64,78011.89,0.0,-0.99673,1e-05,0.36043]
[1778936104410,48.64,78011.89,0.0,-0.99673,1e-05,0.36043]
[1778936108945,48.64,78016.83,0.0,-0.9967,1e-05,0.36319]
[1778936109952,48.64,78013.68,0.0,-0.99672,1e-05,0.36143]
[1778936110415,48.64,78013.68,0.0,-0.99672,1e-05,0.36143]
[1778936110566,48.64,78013.68,0.0,-0.99672,1e-05,0.36143]
[1778936110959,48.64,78011.71,0.0,-0.99673,1e-05,0.36033]
[1778936115994,48.64,78011.34,0.0,-0.99673,1e-05,0.36012]
[1778936118433,48.64,78011.33,0.0,-0.99673,1e-05,0.36012]
[1778936118563,48.64,78011.33,0.0,-0.99673,1e-05,0.36012]
[1778936118651,48.64,78011.33,0.0,-0.99673,1e-05,0.36012]
[1778936118808,48.64,78011.33,0.0,-0.99673,1e-05,0.36012]
[1778936118909,48.64,78011.33,0.0,-0.99673,1e-05,0.36012]
[1778936132106,48.64,78011.67,0.0,-0.99674,1e-05,0.35898]
[1778936138148,48.64,78012.11,0.0,-0.99674,1e-05,0.35922]
[1778936142369,48.64,78012.33,0.0,-0.99674,1e-05,0.35934]
[1778936142562,48.64,78012.33,0.0,-0.99674,1e-05,0.35934]
[1778936142630,48.64,78012.33,0.0,-0.99674,1e-05,0.35934]
[1778936142808,48.64,78012.33,0.0,-0.99674,1e-05,0.35934]
[1778936142909,48.64,78012.33,0.0,-0.99674,1e-05,0.35934]
[1778936149225,48.64,78012.22,0.0,-0.99674,1e-05,0.35928]
[1778936157282,48.64,78012.22,0.0,-0.99674,1e-05,0.35928]
[1778936163324,48.64,78011.94,0.0,-0.99674,1e-05,0.35913]
[1778936169366,48.64,78011.98,0.0,-0.99674,1e-05,0.35915]
[1778936175408,48.64,78012.0,0.0,-0.99674,1e-05,0.35916]
[1778936180443,48.64,78011.78,0.0,-0.99674,1e-05,0.35904]
[1778936185478,48.64,78011.38,0.0,-0.99674,1e-05,0.35882]
[1778936189506,48.64,78013.2,0.0,-0.99673,1e-05,0.35983]
[1778936193534,48.64,78013.6,0.0,-0.99674,1e-05,0.35872]
[1778936197205,48.64,78013.6,0.0,-0.99674,1e-05,0.35872]
[1778936197313,48.64,78013.6,0.0,-0.99674,1e-05,0.35872]
[1778936197472,48.64,78013.6,0.0,-0.99674,1e-05,0.35872]
[1778936197562,48.64,78013.6,0.0,-0.99674,1e-05,0.35872]
[1778936197611,48.64,78013.6,0.0,-0.99674,1e-05,0.35872]
[1778936203604,48.64,78012.82,0.0,-0.99674,1e-05,0.35829]
[1778936205728,48.64,78011.77,0.0,-0.99675,1e-05,0.35771]
[1778936205809,48.64,78011.77,0.0,-0.99675,1e-05,0.35771]
[1778936206014,48.64,78011.77,0.0,-0.99675,1e-05,0.35771]
[1778936206066,48.64,78011.77,0.0,-0.99675,1e-05,0.35771]
[1778936206040,48.64,78010.2,0.0,-0.99676,1e-05,0.35684]
[1778936212667,48.64,78009.74,0.0,-0.99676,1e-05,0.35658]
[1778936218710,48.64,78009.86,0.0,-0.99676,1e-05,0.35665]
[1778936223745,48.64,78010.45,0.0,-0.99676,1e-05,0.35698]
[1778936225760,48.64,78008.03,0.0,-0.99677,1e-05,0.35564]
[1778936226767,48.64,78005.92,0.0,-0.99678,1e-05,0.35447]
[1778936228048,48.64,78005.92,0.0,-0.99678,1e-05,0.35447]
[1778936228065,48.64,78005.92,0.0,-0.99678,1e-05,0.35447]
[1778936227774,48.64,78003.44,0.0,-0.9968,1e-05,0.35311]
[1778936228424,48.64,78003.44,0.0,-0.9968,1e-05,0.35311]
[1778936228563,48.64,78003.44,0.0,-0.9968,1e-05,0.35311]
[1778936228781,48.64,78002.77,0.0,-0.9968,1e-05,0.35274]
[1778936233816,48.64,78001.84,0.0,-0.9968,1e-05,0.35223]
[1778936235830,48.64,78004.43,0.0,-0.99679,1e-05,0.35365]
[1778936236293,48.64,78004.43,0.0,-0.99679,1e-05,0.35365]
[1778936236312,48.64,78004.43,0.0,-0.99679,1e-05,0.35365]
[1778936236663,48.64,78004.43,0.0,-0.99679,1e-05,0.35365]
[1778936236809,48.64,78004.43,0.0,-0.99679,1e-05,0.35365]
[1778936236837,48.64,78009.3,0.0,-0.99676,1e-05,0.35634]
[1778936245900,48.64,78011.24,0.0,-0.99675,1e-05,0.35741]
[1778936248090,48.64,78011.16,0.0,-0.99675,1e-05,0.35737]
[1778936248126,48.64,78011.16,0.0,-0.99675,1e-05,0.35737]
[1778936248282,48.64,78011.16,0.0,-0.99675,1e-05,0.35737]
[1778936248314,48.64,78011.16,0.0,-0.99675,1e-05,0.35737]
[1778936263019,48.64,78010.84,0.0,-0.99677,1e-05,0.35587]
[1778936266400,48.64,78010.84,0.0,-0.99677,1e-05,0.35587]
[1778936266520,48.64,78010.84,0.0,-0.99677,1e-05,0.35587]
[1778936266562,48.64,78010.84,0.0,-0.99677,1e-05,0.35587]
[1778936267047,48.64,78010.15,0.0,-0.99677,1e-05,0.35549]
[1778936273089,48.64,78009.22,0.0,-0.99678,1e-05,0.35497]
[1778936278124,48.64,78009.41,0.0,-0.99677,1e-05,0.35508]
[1778936278876,48.64,78009.41,0.0,-0.99677,1e-05,0.35508]
[1778936279062,48.64,78009.41,0.0,-0.99677,1e-05,0.35508]
[1778936279088,48.64,78009.41,0.0,-0.99677,1e-05,0.35508]
[1778936279131,48.64,78009.32,0.0,-0.99678,1e-05,0.35503]
[1778936279316,48.64,78009.32,0.0,-0.99678,1e-05,0.35503]
[1778936285173,48.64,78009.47,0.0,-0.99677,1e-05,0.35511]
[1778936290210,48.64,78009.0,0.0,-0.99678,1e-05,0.35485]
[1778936295245,48.64,78010.38,0.0,-0.99677,1e-05,0.35561]
[1778936300280,48.64,78010.81,0.0,-0.99677,1e-05,0.35585]
[1778936305056,48.64,78011.24,0.0,-0.99676,1e-05,0.35609]
[1778936305104,48.64,78011.24,0.0,-0.99676,1e-05,0.35609]
[1778936305302,48.64,78011.24,0.0,-0.99676,1e-05,0.35609]
[1778936305312,48.64,78011.24,0.0,-0.99676,1e-05,0.35609]
[1778936310350,48.64,78011.09,0.0,-0.99677,1e-05,0.35601]
[1778936311357,48.64,78010.91,0.0,-0.99678,1e-05,0.35459]
[1778936320421,48.64,78010.74,0.0,-0.99678,1e-05,0.35449]
[1778936321603,48.64,78010.74,0.0,-0.99678,1e-05,0.35449]
[1778936321813,48.64,78010.74,0.0,-0.99678,1e-05,0.35449]
[1778936321861,48.64,78010.74,0.0,-0.99678,1e-05,0.35449]
[1778936322061,48.64,78010.74,0.0,-0.99678,1e-05,0.35449]
[1778936322161,48.64,78007.95,0.0,-0.99679,1e-05,0.35296]
[1778936322435,48.64,78004.14,0.0,-0.99682,1e-05,0.35087]
[1778936323442,48.64,78001.09,0.0,-0.99683,1e-05,0.34921]
[1778936329087,48.64,78000.17,0.0,-0.99684,1e-05,0.34871]
[1778936329160,48.64,77998.62,0.0,-0.99685,1e-05,0.34787]
[1778936329310,48.64,77998.62,0.0,-0.99685,1e-05,0.34787]
[1778936329388,48.64,77998.62,0.0,-0.99685,1e-05,0.34787]
[1778936329567,48.64,77998.62,0.0,-0.99685,1e-05,0.34787]
[1778936335526,48.64,77996.14,0.0,-0.99686,1e-05,0.34653]
[1778936337596,48.64,77996.14,0.0,-0.99686,1e-05,0.34653]
[1778936337809,48.64,77996.14,0.0,-0.99686,1e-05,0.34653]
[1778936338046,48.64,77996.14,0.0,-0.99686,1e-05,0.34653]
[1778936338064,48.64,77996.14,0.0,-0.99686,1e-05,0.34653]
[1778936338161,48.64,77996.21,0.0,-0.99686,1e-05,0.34657]
[1778936341568,48.64,77993.53,0.0,-0.99687,1e-05,0.34512]
[1778936343201,48.64,77993.53,0.0,-0.99687,1e-05,0.34512]
[1778936343309,48.64,77992.68,0.0,-0.99688,1e-05,0.34466]
[1778936343428,48.64,77992.68,0.0,-0.99688,1e-05,0.34466]
[1778936343567,48.64,77992.68,0.0,-0.99688,1e-05,0.34466]
[1778936343582,48.64,77992.13,0.0,-0.99688,1e-05,0.34437]
[1778936348621,48.64,77992.29,0.0,-0.99688,1e-05,0.34446]
[1778936353652,48.64,77992.47,0.0,-0.99688,1e-05,0.34455]
[1778936356560,48.64,77992.02,0.0,-0.99688,1e-05,0.34431]
[1778936356810,48.64,77992.02,0.0,-0.99688,1e-05,0.34431]
[1778936356953,48.64,77992.02,0.0,-0.99688,1e-05,0.34431]
[1778936357063,48.64,77992.02,0.0,-0.99688,1e-05,0.34431]
[1778936357155,48.64,77991.88,0.0,-0.99688,1e-05,0.34423]
[1778936362715,48.64,77992.36,0.0,-0.99688,1e-05,0.34449]
[1778936367750,48.64,77992.36,0.0,-0.99688,1e-05,0.34449]
[1778936368815,48.64,77992.36,0.0,-0.99688,1e-05,0.34449]
[1778936369059,48.64,77992.36,0.0,-0.99688,1e-05,0.34449]
[1778936369066,48.64,77992.36,0.0,-0.99688,1e-05,0.34449]
[1778936369162,48.64,77992.2,0.0,-0.99688,1e-05,0.34441]
[1778936369308,48.64,77992.2,0.0,-0.99688,1e-05,0.34441]
[1778936372309,48.64,77991.21,0.0,-0.9969,1e-05,0.34259]
[1778936373179,48.64,77991.21,0.0,-0.9969,1e-05,0.34259]
[1778936372785,48.64,77990.16,0.0,-0.9969,1e-05,0.34203]
[1778936373302,48.64,77990.16,0.0,-0.9969,1e-05,0.34203]
[1778936373309,48.64,77990.16,0.0,-0.9969,1e-05,0.34203]
[1778936373792,48.64,77990.21,0.0,-0.9969,1e-05,0.34205]
[1778936375806,48.64,77988.5,0.0,-0.99691,1e-05,0.34114]
[1778936382237,48.64,77988.51,0.0,-0.99691,1e-05,0.34115]
[1778936382309,48.64,77988.62,0.0,-0.99691,1e-05,0.34121]
[1778936382676,48.64,77988.62,0.0,-0.99691,1e-05,0.34121]
[1778936382813,48.64,77988.62,0.0,-0.99691,1e-05,0.34121]
[1778936382885,48.64,77988.62,0.0,-0.99691,1e-05,0.34121]
[1778936387890,48.64,77988.61,0.0,-0.99691,1e-05,0.3412]
[1778936393932,48.64,77988.65,0.0,-0.99691,1e-05,0.34122]
[1778936398967,48.64,77988.75,0.0,-0.99691,1e-05,0.34127]
[1778936404004,48.64,77988.69,0.0,-0.99691,1e-05,0.34124]
[1778936405009,48.64,77984.24,0.0,-0.99693,1e-05,0.33888]
[1778936406016,48.64,77980.77,0.0,-0.99695,1e-05,0.33704]
[1778936406618,48.64,77980.77,0.0,-0.99695,1e-05,0.33704]
[1778936406809,48.64,77980.77,0.0,-0.99695,1e-05,0.33704]
[1778936407194,48.64,77980.77,0.0,-0.99695,1e-05,0.33704]
[1778936407295,48.64,77980.6,0.0,-0.99695,1e-05,0.33695]
[1778936407317,48.64,77980.6,0.0,-0.99695,1e-05,0.33695]
[1778936408033,48.64,77982.29,0.0,-0.99694,1e-05,0.33784]
[1778936409040,48.64,77984.6,0.0,-0.99693,1e-05,0.33907]
[1778936414077,48.64,77986.22,0.0,-0.99692,1e-05,0.33993]
[1778936414360,48.64,77986.22,0.0,-0.99692,1e-05,0.33993]
[1778936414562,48.64,77986.22,0.0,-0.99692,1e-05,0.33993]
[1778936414914,48.64,77986.22,0.0,-0.99692,1e-05,0.33993]
[1778936415065,48.64,77986.22,0.0,-0.99692,1e-05,0.33993]
[1778936415084,48.64,77986.38,0.0,-0.99692,1e-05,0.34001]
[1778936420119,48.64,77986.85,0.0,-0.99692,1e-05,0.34026]
[1778936425154,48.64,77986.85,0.0,-0.99692,1e-05,0.34026]
[1778936430191,48.64,77987.05,0.0,-0.99692,1e-05,0.34037]
[1778936434219,48.64,77987.17,0.0,-0.99693,1e-05,0.33916]
[1778936435586,48.64,77987.97,0.0,-0.99693,1e-05,0.33958]
[1778936435812,48.64,77987.97,0.0,-0.99693,1e-05,0.33958]
[1778936436189,48.64,77987.97,0.0,-0.99693,1e-05,0.33958]
[1778936436308,48.64,77987.97,0.0,-0.99693,1e-05,0.33958]
[1778936436233,48.64,77987.94,0.0,-0.99693,1e-05,0.33956]
[1778936441268,48.64,77987.51,0.0,-0.99693,1e-05,0.33934]
[1778936449324,48.64,77987.51,0.0,-0.99693,1e-05,0.33934]
[1778936461408,48.64,77987.99,0.0,-0.99693,1e-05,0.33959]
[1778936462415,48.64,77983.89,0.0,-0.99695,1e-05,0.33742]
[1778936463560,48.64,77983.89,0.0,-0.99695,1e-05,0.33742]
[1778936464171,48.64,77983.89,0.0,-0.99695,1e-05,0.33742]
[1778936464313,48.64,77983.89,0.0,-0.99695,1e-05,0.33742]
[1778936464217,48.64,77982.33,0.0,-0.99696,1e-05,0.3366]
[1778936465436,48.64,77983.84,0.0,-0.99695,1e-05,0.33739]
[1778936471024,48.64,77983.82,0.0,-0.99695,1e-05,0.33738]
[1778936471061,48.64,77983.82,0.0,-0.99695,1e-05,0.33738]
[1778936473424,48.64,77983.87,0.0,-0.99695,1e-05,0.33741]
[1778936473558,48.64,77983.87,0.0,-0.99695,1e-05,0.33741]
[1778936473645,48.64,77979.16,0.0,-0.99697,1e-05,0.33493]
[1778936474936,48.64,77979.16,0.0,-0.99697,1e-05,0.33493]
[1778936475067,48.64,77979.16,0.0,-0.99697,1e-05,0.33493]
[1778936475160,48.64,77975.14,0.0,-0.99699,1e-05,0.33282]
[1778936481035,48.64,77975.57,0.0,-0.99699,1e-05,0.33305]
[1778936481058,48.64,77975.57,0.0,-0.99699,1e-05,0.33305]
[1778936481136,48.64,77978.44,0.0,-0.99698,1e-05,0.33455]
[1778936481794,48.64,77978.44,0.0,-0.99698,1e-05,0.33455]
[1778936481815,48.64,77978.44,0.0,-0.99698,1e-05,0.33455]
[1778936481895,48.64,77979.96,0.0,-0.99697,1e-05,0.33535]
[1778936485633,48.64,77979.98,0.0,-0.99697,1e-05,0.33536]
[1778936485812,48.64,77979.98,0.0,-0.99697,1e-05,0.33536]
[1778936485855,48.64,77982.14,0.0,-0.99696,1e-05,0.3365]
[1778936494639,48.64,77981.03,0.0,-0.99697,1e-05,0.33465]
[1778936496101,48.64,77981.03,0.0,-0.99697,1e-05,0.33465]
[1778936496309,48.64,77981.03,0.0,-0.99697,1e-05,0.33465]
[1778936496165,48.64,77979.03,0.0,-0.99698,1e-05,0.3336]
[1778936496589,48.64,77979.03,0.0,-0.99698,1e-05,0.3336]
[1778936496815,48.64,77979.03,0.0,-0.99698,1e-05,0.3336]
[1778936496914,48.64,77979.11,0.0,-0.99698,1e-05,0.33364]
[1778936502695,48.64,77979.26,0.0,-0.99698,1e-05,0.33372]
[1778936507730,48.64,77979.0,0.0,-0.99698,1e-05,0.33358]
[1778936508737,48.64,77976.47,0.0,-0.997,1e-05,0.33226]
[1778936509519,48.64,77976.47,0.0,-0.997,1e-05,0.33226]
[1778936509560,48.64,77976.47,0.0,-0.997,1e-05,0.33226]
[1778936510287,48.64,77976.47,0.0,-0.997,1e-05,0.33226]
[1778936510314,48.64,77976.47,0.0,-0.997,1e-05,0.33226]
[1778936510389,48.64,77974.49,0.0,-0.99701,1e-05,0.33123]
[1778936516793,48.64,77970.11,0.0,-0.99703,1e-05,0.32896]
[1778936517822,48.64,77970.11,0.0,-0.99703,1e-05,0.32896]
[1778936518060,48.64,77970.11,0.0,-0.99703,1e-05,0.32896]
[1778936518132,48.64,77968.44,0.0,-0.99704,1e-05,0.32809]
[1778936518550,48.64,77968.44,0.0,-0.99704,1e-05,0.32809]
[1778936518565,48.64,77968.44,0.0,-0.99704,1e-05,0.32809]
[1778936525774,48.64,77968.33,0.0,-0.99704,1e-05,0.32804]
[1778936525808,48.64,77968.33,0.0,-0.99704,1e-05,0.32804]
[1778936526384,48.64,77968.33,0.0,-0.99704,1e-05,0.32804]
[1778936525856,48.64,77968.1,0.0,-0.99704,1e-05,0.32792]
[1778936526564,48.64,77968.1,0.0,-0.99704,1e-05,0.32792]
[1778936526863,48.64,77965.79,0.0,-0.99705,1e-05,0.32673]
[1778936527870,48.64,77962.5,0.0,-0.99707,1e-05,0.32504]
[1778936528802,48.64,77962.5,0.0,-0.99707,1e-05,0.32504]
[1778936528812,48.64,77962.5,0.0,-0.99707,1e-05,0.32504]
[1778936528877,48.64,77960.51,0.0,-0.99708,1e-05,0.32402]
[1778936531898,48.64,77956.1,0.0,-0.9971,1e-05,0.32178]
[1778936532607,48.64,77956.1,0.0,-0.9971,1e-05,0.32178]
[1778936532811,48.64,77956.1,0.0,-0.9971,1e-05,0.32178]
[1778936532905,48.64,77955.94,0.0,-0.9971,1e-05,0.3217]
[1778936534921,48.64,77953.67,0.0,-0.99711,1e-05,0.32055]
[1778936535928,48.64,77949.69,0.0,-0.99713,0.0,0.31854]
[1778936537069,48.64,77949.69,0.0,-0.99713,0.0,0.31854]
[1778936537313,48.64,77949.69,0.0,-0.99713,0.0,0.31854]
[1778936538949,48.64,77946.71,0.0,-0.99715,0.0,0.31705]
[1778936541137,48.64,77947.39,0.0,-0.99714,0.0,0.31739]
[1778936541308,48.64,77947.39,0.0,-0.99714,0.0,0.31739]
[1778936541409,48.64,77946.65,0.0,-0.99715,0.0,0.31702]
[1778936541517,48.64,77946.65,0.0,-0.99715,0.0,0.31702]
[1778936541563,48.64,77946.65,0.0,-0.99715,0.0,0.31702]
[1778936544991,48.64,77945.3,0.0,-0.99715,0.0,0.31634]
[1778936551034,48.64,77943.21,0.0,-0.99718,0.0,0.31409]
[1778936551932,48.64,77943.21,0.0,-0.99718,0.0,0.31409]
[1778936552075,48.64,77943.21,0.0,-0.99718,0.0,0.31409]
[1778936552320,48.64,77941.07,0.0,-0.99719,0.0,0.31303]
[1778936553949,48.64,77940.29,0.0,-0.99719,0.0,0.31264]
[1778936554064,48.64,77940.29,0.0,-0.99719,0.0,0.31264]
[1778936554162,48.64,77939.1,0.0,-0.9972,0.0,0.31205]
[1778936560097,48.64,77939.45,0.0,-0.99719,0.0,0.31223]
[1778936562111,48.64,77938.2,0.0,-0.9972,0.0,0.31161]
[1778936562915,48.64,77938.2,0.0,-0.9972,0.0,0.31161]
[1778936563066,48.64,77938.2,0.0,-0.9972,0.0,0.31161]
[1778936567784,48.64,77937.54,0.0,-0.9972,0.0,0.31128]
[1778936567815,48.64,77937.54,0.0,-0.9972,0.0,0.31128]
[1778936568311,48.64,77937.54,0.0,-0.9972,0.0,0.31128]
[1778936568322,48.64,77934.48,0.0,-0.99722,0.0,0.30978]
[1778936572028,48.64,77934.04,0.0,-0.99722,0.0,0.30956]
[1778936572058,48.64,77934.04,0.0,-0.99722,0.0,0.30956]
[1778936572182,48.64,77931.59,0.0,-0.99723,0.0,0.30836]
[1778936577216,48.64,77929.77,0.0,-0.99724,0.0,0.30747]
[1778936578223,48.64,77927.28,0.0,-0.99725,0.0,0.30626]
[1778936579409,48.64,77927.28,0.0,-0.99725,0.0,0.30626]
[1778936579561,48.64,77925.77,0.0,-0.99726,0.0,0.30553]
[1778936581516,48.64,77927.7,0.0,-0.99725,0.0,0.30646]
[1778936581561,48.64,77927.7,0.0,-0.99725,0.0,0.30646]
[1778936582251,48.64,77930.29,0.0,-0.99724,0.0,0.30773]
[1778936583378,48.64,77930.29,0.0,-0.99724,0.0,0.30773]
[1778936583563,48.64,77932.04,0.0,-0.99723,0.0,0.30858]
[1778936585274,48.64,77934.37,0.0,-0.99722,0.0,0.30972]
[1778936587288,48.64,77937.54,0.0,-0.9972,0.0,0.31128]
[1778936588440,48.64,77937.54,0.0,-0.9972,0.0,0.31128]
[1778936588469,48.64,77941.63,0.0,-0.99718,0.0,0.31331]
[1778936588575,48.64,77941.63,0.0,-0.99718,0.0,0.31331]
[1778936589697,48.64,77941.85,0.0,-0.99718,0.0,0.31342]
[1778936589809,48.64,77941.85,0.0,-0.99718,0.0,0.31342]
[1778936590320,48.64,77942.26,0.0,-0.99718,0.0,0.31362]
[1778936595308,48.64,77942.91,0.0,-0.99718,0.0,0.31394]
[1778936595565,48.64,77943.02,0.0,-0.99718,0.0,0.314]
[1778936601399,48.64,77943.02,0.0,-0.99718,0.0,0.314]
[1778936606434,48.64,77942.66,0.0,-0.99718,0.0,0.31382]
[1778936609966,48.64,77942.62,0.0,-0.99718,0.0,0.3138]
[1778936610059,48.64,77942.62,0.0,-0.99718,0.0,0.3138]
[1778936610462,48.64,77942.65,0.0,-0.99718,0.0,0.31381]
[1778936611469,48.64,77942.8,0.0,-0.99719,0.0,0.31269]
[1778936612131,48.64,77942.8,0.0,-0.99719,0.0,0.31269]
[1778936612314,48.64,77942.8,0.0,-0.99719,0.0,0.31269]
[1778936619525,48.64,77942.75,0.0,-0.99719,0.0,0.31266]
[1778936626574,48.64,77942.35,0.0,-0.99719,0.0,0.31246]
[1778936627649,48.64,77942.35,0.0,-0.99719,0.0,0.31246]
[1778936627808,48.64,77942.35,0.0,-0.99719,0.0,0.31246]
[1778936629428,48.64,77942.3,0.0,-0.99719,0.0,0.31244]
[1778936629560,48.64,77942.16,0.0,-0.99719,0.0,0.31237]
[1778936629595,48.64,77942.34,0.0,-0.99719,0.0,0.31246]
[1778936634636,48.64,77942.88,0.0,-0.99719,0.0,0.31273]
[1778936634808,48.64,77942.88,0.0,-0.99719,0.0,0.31273]
[1778936640283,48.64,77941.16,0.0,-0.9972,0.0,0.31187]
[1778936640309,48.64,77941.16,0.0,-0.9972,0.0,0.31187]
[1778936641017,48.64,77941.01,0.0,-0.9972,0.0,0.3118]
[1778936641063,48.64,77941.01,0.0,-0.9972,0.0,0.3118]
[1778936641161,48.64,77940.75,0.0,-0.9972,0.0,0.31167]
[1778936642686,48.64,77938.28,0.0,-0.99721,0.0,0.31045]
[1778936643693,48.64,77936.01,0.0,-0.99722,0.0,0.30934]
[1778936646119,48.64,77936.96,0.0,-0.99722,0.0,0.3098]
[1778936646313,48.64,77936.96,0.0,-0.99722,0.0,0.3098]
[1778936646330,48.64,77940.5,0.0,-0.9972,0.0,0.31155]
[1778936646714,48.64,77943.02,0.0,-0.99719,0.0,0.31279]
[1778936651749,48.64,77944.08,0.0,-0.99718,0.0,0.31332]
[1778936656784,48.64,77944.11,0.0,-0.99718,0.0,0.31333]
[1778936658133,48.64,77944.11,0.0,-0.99718,0.0,0.31333]
[1778936658311,48.64,77944.11,0.0,-0.99718,0.0,0.31333]
[1778936659575,48.64,77945.66,0.0,-0.99717,0.0,0.3141]
[1778936659810,48.64,77945.66,0.0,-0.99717,0.0,0.3141]
[1778936659884,48.64,77945.52,0.0,-0.99718,0.0,0.31404]
[1778936661819,48.64,77942.67,0.0,-0.99719,0.0,0.31262]
[1778936666854,48.64,77943.07,0.0,-0.99719,0.0,0.31282]
[1778936671891,48.64,77943.09,0.0,-0.9972,0.0,0.31163]
[1778936676925,48.64,77943.45,0.0,-0.9972,0.0,0.31181]
[1778936683974,48.64,77943.46,0.0,-0.9972,0.0,0.31181]
[1778936685159,48.64,77943.46,0.0,-0.9972,0.0,0.31181]
[1778936685311,48.64,77943.46,0.0,-0.9972,0.0,0.31181]
[1778936700090,48.64,77943.74,0.0,-0.99719,0.0,0.31195]
[1778936702619,48.64,77944.48,0.0,-0.99719,0.0,0.31232]
[1778936702820,48.64,77944.48,0.0,-0.99719,0.0,0.31232]
[1778936704548,48.64,77944.48,0.0,-0.99719,0.0,0.31232]
[1778936704557,48.64,77944.48,0.0,-0.99719,0.0,0.31232]
[1778936704556,48.64,77944.38,0.0,-0.99719,0.0,0.31227]
[1778936711171,48.64,77944.24,0.0,-0.99719,0.0,0.3122]
[1778936714447,48.64,77944.22,0.0,-0.99719,0.0,0.31219]
[1778936714560,48.64,77944.22,0.0,-0.99719,0.0,0.31219]
[1778936715199,48.64,77938.7,0.0,-0.99722,0.0,0.30947]
[1778936720234,48.64,77940.47,0.0,-0.99721,0.0,0.31034]
[1778936720756,48.64,77940.47,0.0,-0.99721,0.0,0.31034]
[1778936720807,48.64,77940.47,0.0,-0.99721,0.0,0.31034]
[1778936721241,48.64,77943.9,0.0,-0.99719,0.0,0.31203]
[1778936722883,48.64,77944.91,0.0,-0.99719,0.0,0.31253]
[1778936723058,48.64,77944.91,0.0,-0.99719,0.0,0.31253]
[1778936723255,48.64,77944.47,0.0,-0.99719,0.0,0.31231]
[1778936728290,48.64,77944.04,0.0,-0.99719,0.0,0.3121]
[1778936731311,48.64,77944.18,0.0,-0.9972,0.0,0.31097]
[1778936735859,48.64,77944.2,0.0,-0.9972,0.0,0.31098]
[1778936736059,48.64,77944.2,0.0,-0.9972,0.0,0.31098]
[1778936741382,48.64,77944.29,0.0,-0.9972,0.0,0.31102]
[1778936747424,48.64,77944.19,0.0,-0.9972,0.0,0.31097]
[1778936752459,48.64,77944.21,0.0,-0.9972,0.0,0.31098]
[1778936757494,48.64,77944.05,0.0,-0.9972,0.0,0.3109]
[1778936758177,48.64,77944.05,0.0,-0.9972,0.0,0.3109]
[1778936758308,48.64,77944.05,0.0,-0.9972,0.0,0.3109]
[1778936760187,48.64,77944.36,0.0,-0.9972,0.0,0.31106]
[1778936760312,48.64,77944.36,0.0,-0.9972,0.0,0.31106]
[1778936760516,48.64,77944.37,0.0,-0.9972,0.0,0.31106]
[1778936765551,48.64,77944.33,0.0,-0.9972,0.0,0.31104]
[1778936769460,48.64,77944.13,0.0,-0.9972,0.0,0.31094]
[1778936770586,48.64,77940.85,0.0,-0.99722,0.0,0.30933]
[1778936771593,48.64,77938.73,0.0,-0.99723,0.0,0.30829]
[1778936773607,48.64,77935.71,0.0,-0.99724,0.0,0.30681]
[1778936774226,48.64,77935.71,0.0,-0.99724,0.0,0.30681]
[1778936774312,48.64,77935.71,0.0,-0.99724,0.0,0.30681]
[1778936774614,48.64,77935.48,0.0,-0.99725,0.0,0.3067]
[1778936779649,48.64,77935.46,0.0,-0.99725,0.0,0.30669]
[1778936784684,48.64,77935.19,0.0,-0.99725,0.0,0.30656]
[1778936788712,48.64,77937.29,0.0,-0.99724,0.0,0.30759]
[1778936791735,48.64,77937.35,0.0,-0.99725,0.0,0.30643]
[1778936796770,48.64,77938.01,0.0,-0.99724,0.0,0.30675]
[1778936802812,48.64,77938.72,0.0,-0.99724,0.0,0.3071]
[1778936807847,48.64,77938.5,0.0,-0.99724,0.0,0.30699]
[1778936812882,48.64,77938.39,0.0,-0.99724,0.0,0.30693]
[1778936820938,48.64,77938.44,0.0,-0.99724,0.0,0.30696]
[1778936827987,48.64,77938.43,0.0,-0.99724,0.0,0.30695]
[1778936838065,48.64,77938.66,0.0,-0.99724,0.0,0.30707]
[1778936843100,48.64,77938.51,0.0,-0.99724,0.0,0.30699]
[1778936848135,48.64,77938.13,0.0,-0.99724,0.0,0.30681]
[1778936851156,48.64,77938.14,0.0,-0.99725,0.0,0.30563]
[1778936856192,48.64,77938.36,0.0,-0.99725,0.0,0.30573]
[1778936861227,48.64,77938.93,0.0,-0.99725,0.0,0.30601]
[1778936866262,48.64,77938.64,0.0,-0.99725,0.0,0.30587]
[1778936873311,48.64,77938.27,0.0,-0.99725,0.0,0.30569]
[1778936878346,48.64,77938.73,0.0,-0.99725,0.0,0.30591]
[1778936883381,48.64,77939.12,0.0,-0.99725,0.0,0.3061]
[1778936885395,48.64,77942.78,0.0,-0.99723,0.0,0.30789]
[1778936890430,48.64,77943.46,0.0,-0.99723,0.0,0.30822]
[1778936891437,48.64,77945.98,0.0,-0.99722,0.0,0.30946]
[1778936899496,48.64,77950.65,0.0,-0.99719,0.0,0.31176]
[1778936900503,48.64,77956.35,0.0,-0.99716,0.0,0.31459]
[1778936903524,48.64,77957.46,0.0,-0.99716,0.0,0.31515]
[1778936906545,48.64,77965.72,0.0,-0.99712,1e-05,0.3193]
[1778936907666,48.64,77965.72,0.0,-0.99712,1e-05,0.3193]
[1778936907767,48.64,77973.93,0.0,-0.99708,1e-05,0.32347]
[1778936908559,48.64,77970.6,0.0,-0.99709,1e-05,0.32177]
[1778936910573,48.64,77967.56,0.0,-0.99711,1e-05,0.32023]
[1778936911580,48.64,77968.86,0.0,-0.99711,1e-05,0.31966]
[1778936912812,48.64,77970.06,0.0,-0.99711,1e-05,0.32026]
[1778936913414,48.64,77970.06,0.0,-0.99711,1e-05,0.32026]
[1778936913563,48.64,77970.06,0.0,-0.99711,1e-05,0.32026]
[1778936913594,48.64,77970.01,0.0,-0.99711,1e-05,0.32024]
[1778936918629,48.64,77974.15,0.0,-0.99709,1e-05,0.32234]
[1778936919929,48.64,77974.38,0.0,-0.99709,1e-05,0.32246]
[1778936920062,48.64,77974.38,0.0,-0.99709,1e-05,0.32246]
[1778936924673,48.64,77970.16,0.0,-0.99711,1e-05,0.32032]
[1778936925177,48.64,77970.16,0.0,-0.99711,1e-05,0.32032]
[1778936925289,48.64,77970.16,0.0,-0.99711,1e-05,0.32032]
[1778936925310,48.64,77970.16,0.0,-0.99711,1e-05,0.32032]
[1778936925680,48.64,77968.33,0.0,-0.99712,1e-05,0.31939]
[1778936927694,48.64,77965.83,0.0,-0.99713,1e-05,0.31813]
[1778936932729,48.64,77964.79,0.0,-0.99713,0.0,0.3176]
[1778936937764,48.64,77965.06,0.0,-0.99713,0.0,0.31774]
[1778936938173,48.64,77965.06,0.0,-0.99713,0.0,0.31774]
[1778936938176,48.64,77965.06,0.0,-0.99713,0.0,0.31774]
[1778936938311,48.64,77965.06,0.0,-0.99713,0.0,0.31774]
[1778936940785,48.64,77964.93,0.0,-0.99713,0.0,0.31768]
[1778936945442,48.64,77964.34,0.0,-0.99714,0.0,0.31738]
[1778936945500,48.64,77964.34,0.0,-0.99714,0.0,0.31738]
[1778936945564,48.64,77964.34,0.0,-0.99714,0.0,0.31738]
[1778936945820,48.64,77964.4,0.0,-0.99714,0.0,0.31741]
[1778936946827,48.64,77959.88,0.0,-0.99716,0.0,0.31514]
[1778936947834,48.64,77955.83,0.0,-0.99718,0.0,0.31313]
[1778936949197,48.64,77954.98,0.0,-0.99718,0.0,0.3127]
[1778936949313,48.64,77954.98,0.0,-0.99718,0.0,0.3127]
[1778936949560,48.64,77954.98,0.0,-0.99718,0.0,0.3127]
[1778936949624,48.64,77954.98,0.0,-0.99718,0.0,0.3127]
[1778936954883,48.64,77953.66,0.0,-0.99719,0.0,0.31205]
[1778936957405,48.64,77953.07,0.0,-0.99719,0.0,0.31176]
[1778936957511,48.64,77953.07,0.0,-0.99719,0.0,0.31176]
[1778936957561,48.64,77953.07,0.0,-0.99719,0.0,0.31176]
[1778936957612,48.64,77953.07,0.0,-0.99719,0.0,0.31176]
[1778936962939,48.64,77953.13,0.0,-0.99719,0.0,0.31179]
[1778936965465,48.64,77953.03,0.0,-0.99719,0.0,0.31174]
[1778936965541,48.64,77953.03,0.0,-0.99719,0.0,0.31174]
[1778936965562,48.64,77953.03,0.0,-0.99719,0.0,0.31174]
[1778936965643,48.64,77952.79,0.0,-0.99719,0.0,0.31162]
[1778936970995,48.64,77952.81,0.0,-0.99719,0.0,0.31163]
[1778936972004,48.64,77952.69,0.0,-0.9972,0.0,0.31037]
[1778936976030,48.64,77950.28,0.0,-0.99722,0.0,0.30918]
[1778936980258,48.64,77950.7,0.0,-0.99721,0.0,0.30939]
[1778936980311,48.64,77950.7,0.0,-0.99721,0.0,0.30939]
[1778936980364,48.64,77950.7,0.0,-0.99721,0.0,0.30939]
[1778936980562,48.64,77950.7,0.0,-0.99721,0.0,0.30939]
[1778936980661,48.64,77950.55,0.0,-0.99721,0.0,0.30931]
[1778936986100,48.64,77950.39,0.0,-0.99722,0.0,0.30924]
[1778936987856,48.64,77950.39,0.0,-0.99722,0.0,0.30924]
[1778936987880,48.64,77950.4,0.0,-0.99721,0.0,0.30924]
[1778936987990,48.64,77950.4,0.0,-0.99721,0.0,0.30924]
[1778936988059,48.64,77950.4,0.0,-0.99721,0.0,0.30924]
[1778936993149,48.64,77953.35,0.0,-0.9972,0.0,0.31069]
[1778936994139,48.64,77953.35,0.0,-0.9972,0.0,0.31069]
[1778936994221,48.64,77953.35,0.0,-0.9972,0.0,0.31069]
[1778936994311,48.64,77953.35,0.0,-0.9972,0.0,0.31069]
[1778936994322,48.64,77952.61,0.0,-0.9972,0.0,0.31033]
[1778937000198,48.64,77951.23,0.0,-0.99721,0.0,0.30965]
[1778937005233,48.64,77951.27,0.0,-0.99721,0.0,0.30967]
[1778937007498,48.64,77951.27,0.0,-0.99721,0.0,0.30967]
[1778937007560,48.64,77951.27,0.0,-0.99721,0.0,0.30967]
[1778937007811,48.64,77951.27,0.0,-0.99721,0.0,0.30967]
[1778937007846,48.64,77951.27,0.0,-0.99721,0.0,0.30967]
[1778937013290,48.64,77951.38,0.0,-0.99721,0.0,0.30972]
[1778937019341,48.64,77955.8,0.0,-0.99719,0.0,0.31191]
[1778937020385,48.64,77955.8,0.0,-0.99719,0.0,0.31191]
[1778937020439,48.64,77955.8,0.0,-0.99719,0.0,0.31191]
[1778937020565,48.64,77955.8,0.0,-0.99719,0.0,0.31191]
[1778937020649,48.64,77960.16,0.0,-0.99717,0.0,0.31407]
[1778937025383,48.64,77964.3,0.0,-0.99715,0.0,0.31614]
[1778937026348,48.64,77964.3,0.0,-0.99715,0.0,0.31614]
[1778937026429,48.64,77964.3,0.0,-0.99715,0.0,0.31614]
[1778937026562,48.64,77964.3,0.0,-0.99715,0.0,0.31614]
[1778937026733,48.64,77965.65,0.0,-0.99714,0.0,0.31682]
[1778937029411,48.64,77972.27,0.0,-0.99711,1e-05,0.32016]
[1778937030083,48.64,77972.27,0.0,-0.99711,1e-05,0.32016]
[1778937030307,48.64,77972.27,0.0,-0.99711,1e-05,0.32016]
[1778937030428,48.64,77972.27,0.0,-0.99711,1e-05,0.32016]
[1778937030563,48.64,77972.27,0.0,-0.99711,1e-05,0.32016]
[1778937030644,48.64,77974.25,0.0,-0.9971,1e-05,0.32116]
[1778937031425,48.64,77974.43,0.0,-0.99711,1e-05,0.32002]
[1778937037468,48.64,77974.45,0.0,-0.99711,1e-05,0.32003]
[1778937042502,48.64,77975.69,0.0,-0.9971,1e-05,0.32066]
[1778937042990,48.64,77975.69,0.0,-0.9971,1e-05,0.32066]
[1778937043061,48.64,77975.69,0.0,-0.9971,1e-05,0.32066]
[1778937043085,48.64,77975.69,0.0,-0.9971,1e-05,0.32066]
[1778937043314,48.64,77975.69,0.0,-0.9971,1e-05,0.32066]
[1778937043509,48.64,77976.27,0.0,-0.9971,1e-05,0.32095]
[1778937048544,48.64,77976.79,0.0,-0.99709,1e-05,0.32122]
[1778937052132,48.64,77977.39,0.0,-0.99709,1e-05,0.32152]
[1778937052187,48.64,77977.39,0.0,-0.99709,1e-05,0.32152]
[1778937052309,48.64,77977.39,0.0,-0.99709,1e-05,0.32152]
[1778937052409,48.64,77977.39,0.0,-0.99709,1e-05,0.32152]
[1778937054586,48.64,77980.19,0.0,-0.99708,1e-05,0.32295]
[1778937061635,48.64,77975.68,0.0,-0.9971,1e-05,0.32065]
[1778937062631,48.64,77975.68,0.0,-0.9971,1e-05,0.32065]
[1778937062760,48.64,77975.68,0.0,-0.9971,1e-05,0.32065]
[1778937062811,48.64,77975.68,0.0,-0.9971,1e-05,0.32065]
[1778937062912,48.64,77969.93,0.0,-0.99713,1e-05,0.31775]
[1778937065663,48.64,77966.98,0.0,-0.99714,0.0,0.31627]
[1778937067444,48.64,77965.58,0.0,-0.99715,0.0,0.31556]
[1778937067562,48.64,77965.58,0.0,-0.99715,0.0,0.31556]
[1778937067644,48.64,77965.58,0.0,-0.99715,0.0,0.31556]
[1778937067811,48.64,77965.58,0.0,-0.99715,0.0,0.31556]
[1778937067819,48.64,77964.12,0.0,-0.99716,0.0,0.31483]
[1778937073311,48.64,77962.65,0.0,-0.99717,0.0,0.3141]
[1778937073562,48.64,77962.65,0.0,-0.99717,0.0,0.3141]
[1778937078966,48.64,77962.83,0.0,-0.99716,0.0,0.31419]
[1778937079059,48.64,77962.86,0.0,-0.99716,0.0,0.31421]
[1778937079113,48.64,77962.86,0.0,-0.99716,0.0,0.31421]
[1778937079309,48.64,77962.86,0.0,-0.99716,0.0,0.31421]
[1778937080769,48.64,77962.82,0.0,-0.99716,0.0,0.31419]
[1778937085805,48.64,77962.13,0.0,-0.99717,0.0,0.31384]
[1778937090840,48.64,77961.92,0.0,-0.99717,0.0,0.31374]
[1778937095877,48.64,77961.41,0.0,-0.99718,0.0,0.31227]
[1778937098897,48.64,77959.16,0.0,-0.99719,0.0,0.31116]
[1778937100535,48.64,77958.01,0.0,-0.9972,0.0,0.31059]
[1778937100563,48.64,77958.01,0.0,-0.9972,0.0,0.31059]
[1778937100755,48.64,77958.01,0.0,-0.9972,0.0,0.31059]
[1778937100810,48.64,77958.01,0.0,-0.9972,0.0,0.31059]
[1778937100912,48.64,77957.84,0.0,-0.9972,0.0,0.31051]
[1778937105946,48.64,77955.71,0.0,-0.99721,0.0,0.30946]
[1778937107003,48.64,77955.71,0.0,-0.99721,0.0,0.30946]
[1778937107059,48.64,77955.71,0.0,-0.99721,0.0,0.30946]
[1778937107035,48.64,77955.78,0.0,-0.99721,0.0,0.30949]
[1778937107235,48.64,77955.78,0.0,-0.99721,0.0,0.30949]
[1778937107312,48.64,77955.78,0.0,-0.99721,0.0,0.30949]
[1778937112995,48.64,77955.69,0.0,-0.99721,0.0,0.30945]
[1778937115011,48.64,77949.41,0.0,-0.99724,0.0,0.30637]
[1778937116016,48.64,77942.42,0.0,-0.99727,0.0,0.30297]
[1778937117148,48.64,77941.55,0.0,-0.99728,0.0,0.30255]
[1778937117310,48.64,77941.55,0.0,-0.99728,0.0,0.30255]
[1778937117346,48.64,77941.55,0.0,-0.99728,0.0,0.30255]
[1778937117562,48.64,77941.55,0.0,-0.99728,0.0,0.30255]
[1778937118030,48.64,77941.42,0.0,-0.99728,0.0,0.30249]
[1778937122058,48.64,77944.01,0.0,-0.99727,0.0,0.30374]
[1778937124664,48.64,77943.2,0.0,-0.99727,0.0,0.30335]
[1778937124809,48.64,77943.2,0.0,-0.99727,0.0,0.30335]
[1778937124857,48.64,77943.2,0.0,-0.99727,0.0,0.30335]
[1778937125062,48.64,77943.2,0.0,-0.99727,0.0,0.30335]
[1778937125079,48.64,77943.23,0.0,-0.99727,0.0,0.30337]
[1778937127093,48.64,77940.87,0.0,-0.99728,0.0,0.30223]
[1778937129107,48.64,77938.57,0.0,-0.99729,0.0,0.30112]
[1778937130004,48.64,77938.57,0.0,-0.99729,0.0,0.30112]
[1778937130060,48.64,77938.57,0.0,-0.99729,0.0,0.30112]
[1778937130027,48.64,77938.57,0.0,-0.99729,0.0,0.30112]
[1778937130393,48.64,77938.57,0.0,-0.99729,0.0,0.30112]
[1778937130560,48.64,77938.57,0.0,-0.99729,0.0,0.30112]
[1778937130577,48.64,77938.53,0.0,-0.99729,0.0,0.3011]
[1778937136480,48.64,77937.7,0.0,-0.9973,0.0,0.3007]
[1778937136564,48.64,77937.7,0.0,-0.9973,0.0,0.3007]
[1778937137376,48.64,77937.37,0.0,-0.9973,0.0,0.30054]
[1778937137567,48.64,77937.37,0.0,-0.9973,0.0,0.30054]
[1778937137646,48.64,77936.46,0.0,-0.9973,0.0,0.30011]
[1778937141632,48.64,77936.5,0.0,-0.9973,0.0,0.30012]
[1778937141810,48.64,77936.5,0.0,-0.9973,0.0,0.30012]
[1778937148240,48.64,77936.49,0.0,-0.9973,0.0,0.30012]
[1778937156296,48.64,77936.44,0.0,-0.99731,0.0,0.29893]
[1778937158424,48.64,77935.29,0.0,-0.99732,0.0,0.29838]
[1778937158559,48.64,77935.29,0.0,-0.99732,0.0,0.29838]
[1778937158653,48.64,77933.92,0.0,-0.99733,0.0,0.29772]
[1778937159493,48.64,77933.92,0.0,-0.99733,0.0,0.29772]
[1778937159516,48.64,77933.92,0.0,-0.99733,0.0,0.29772]
[1778937159576,48.64,77926.0,0.0,-0.99736,0.0,0.29397]
[1778937160324,48.64,77918.95,0.0,-0.99739,0.0,0.29067]
[1778937162338,48.64,77917.13,0.0,-0.9974,0.0,0.28982]
[1778937167373,48.64,77914.74,0.0,-0.99741,0.0,0.28871]
[1778937169714,48.64,77914.79,0.0,-0.99741,0.0,0.28873]
[1778937169810,48.64,77914.79,0.0,-0.99741,0.0,0.28873]
[1778937170109,48.64,77914.79,0.0,-0.99741,0.0,0.28873]
[1778937169815,48.64,77914.28,0.0,-0.99742,0.0,0.2885]
[1778937170309,48.64,77914.28,0.0,-0.99742,0.0,0.2885]
[1778937176437,48.64,77913.33,0.0,-0.99742,0.0,0.28806]
[1778937181472,48.64,77912.22,0.0,-0.99743,0.0,0.28754]
[1778937183195,48.64,77912.22,0.0,-0.99743,0.0,0.28754]
[1778937183309,48.64,77912.22,0.0,-0.99743,0.0,0.28754]
[1778937183501,48.64,77912.22,0.0,-0.99743,0.0,0.28754]
[1778937183561,48.64,77912.22,0.0,-0.99743,0.0,0.28754]
[1778937183648,48.64,77912.22,0.0,-0.99743,0.0,0.28754]
[1778937187514,48.64,77907.68,0.0,-0.99745,0.0,0.28545]
[1778937188641,48.64,77907.68,0.0,-0.99745,0.0,0.28545]
[1778937188815,48.64,77907.68,0.0,-0.99745,0.0,0.28545]
[1778937188895,48.64,77903.14,0.0,-0.99747,0.0,0.28337]
[1778937189528,48.64,77897.5,0.0,-0.99749,0.0,0.28081]
[1778937190813,48.64,77897.5,0.0,-0.99749,0.0,0.28081]
[1778937190901,48.64,77892.44,0.0,-0.99751,0.0,0.27853]
[1778937191542,48.64,77890.0,0.0,-0.99752,0.0,0.27743]
[1778937195570,48.64,77887.9,0.0,-0.99753,0.0,0.27649]
[1778937196577,48.64,77886.38,0.0,-0.99754,0.0,0.27581]
[1778937198462,48.64,77885.08,0.0,-0.99755,0.0,0.27523]
[1778937198560,48.64,77885.08,0.0,-0.99755,0.0,0.27523]
[1778937198779,48.64,77885.08,0.0,-0.99755,0.0,0.27523]
[1778937198811,48.64,77885.08,0.0,-0.99755,0.0,0.27523]
[1778937198880,48.64,77884.87,0.0,-0.99755,0.0,0.27514]
[1778937203626,48.64,77884.31,0.0,-0.99755,0.0,0.27489]
[1778937203636,48.64,77879.55,0.0,-0.99757,0.0,0.27278]
[1778937204633,48.64,77874.01,0.0,-0.99759,0.0,0.27035]
[1778937205640,48.64,77870.73,0.0,-0.99761,0.0,0.26891]
[1778937207563,48.64,77870.41,0.0,-0.99761,0.0,0.26877]
[1778937207655,48.64,77870.27,0.0,-0.99761,0.0,0.26871]
[1778937209670,48.64,77872.35,0.0,-0.9976,0.0,0.26962]
[1778937211684,48.64,77873.29,0.0,-0.99761,0.0,0.26895]
[1778937214706,48.64,77868.6,0.0,-0.99763,0.0,0.26691]
[1778937215712,48.64,77866.43,0.0,-0.99764,0.0,0.26598]
[1778937216556,48.64,77866.43,0.0,-0.99764,0.0,0.26598]
[1778937216811,48.64,77866.43,0.0,-0.99764,0.0,0.26598]
[1778937216880,48.64,77865.29,0.0,-0.99764,0.0,0.26548]
[1778937217342,48.64,77865.29,0.0,-0.99764,0.0,0.26548]
[1778937217559,48.64,77865.29,0.0,-0.99764,0.0,0.26548]
[1778937218733,48.64,77869.72,0.0,-0.99762,0.0,0.2674]
[1778937223768,48.64,77870.17,0.0,-0.99762,0.0,0.2676]
[1778937225185,48.64,77870.17,0.0,-0.99762,0.0,0.2676]
[1778937224775,48.64,77872.35,0.0,-0.99761,0.0,0.26854]
[1778937225308,48.64,77872.35,0.0,-0.99761,0.0,0.26854]
[1778937225782,48.64,77872.35,0.0,-0.99761,0.0,0.26854]
[1778937225808,48.64,77872.35,0.0,-0.99761,0.0,0.26854]
[1778937225885,48.64,77876.76,0.0,-0.99759,0.0,0.27047]
[1778937227796,48.64,77878.33,0.0,-0.99758,0.0,0.27116]
[1778937232831,48.64,77878.23,0.0,-0.99759,0.0,0.27112]
[1778937237866,48.64,77878.63,0.0,-0.99758,0.0,0.27129]
[1778937241895,48.64,77876.34,0.0,-0.99759,0.0,0.27029]
[1778937242902,48.64,77874.16,0.0,-0.9976,0.0,0.26933]
[1778937243232,48.64,77874.16,0.0,-0.9976,0.0,0.26933]
[1778937243310,48.64,77874.16,0.0,-0.9976,0.0,0.26933]
[1778937243881,48.64,77874.16,0.0,-0.9976,0.0,0.26933]
[1778937244058,48.64,77874.16,0.0,-0.9976,0.0,0.26933]
[1778937244159,48.64,77874.97,0.0,-0.9976,0.0,0.26969]
[1778937246930,48.64,77877.85,0.0,-0.99759,0.0,0.27095]
[1778937251965,48.64,77877.81,0.0,-0.99759,0.0,0.27093]
[1778937252433,48.64,77877.81,0.0,-0.99759,0.0,0.27093]
[1778937252561,48.64,77877.81,0.0,-0.99759,0.0,0.27093]
[1778937253227,48.64,77877.81,0.0,-0.99759,0.0,0.27093]
[1778937252972,48.64,77877.92,0.0,-0.99759,0.0,0.27098]
[1778937253309,48.64,77877.92,0.0,-0.99759,0.0,0.27098]
[1778937257874,48.64,77877.03,0.0,-0.99759,0.0,0.27059]
[1778937258059,48.64,77877.03,0.0,-0.99759,0.0,0.27059]
[1778937258187,48.64,77877.03,0.0,-0.99759,0.0,0.27059]
[1778937258159,48.64,77875.52,0.0,-0.9976,0.0,0.26993]
[1778937258310,48.64,77875.52,0.0,-0.9976,0.0,0.26993]
[1778937259014,48.64,77876.65,0.0,-0.99759,0.0,0.27042]
[1778937261034,48.64,77877.94,0.0,-0.99759,0.0,0.27099]
[1778937269089,48.64,77877.73,0.0,-0.99759,0.0,0.2709]
[1778937274124,48.64,77877.52,0.0,-0.9976,0.0,0.26972]
[1778937278399,48.64,77878.27,0.0,-0.99759,0.0,0.27005]
[1778937278559,48.64,77878.27,0.0,-0.99759,0.0,0.27005]
[1778937279159,48.64,77878.17,0.0,-0.99759,0.0,0.27001]
[1778937279342,48.64,77878.17,0.0,-0.99759,0.0,0.27001]
[1778937279560,48.64,77878.17,0.0,-0.99759,0.0,0.27001]
[1778937288222,48.64,77877.26,0.0,-0.9976,0.0,0.26961]
[1778937288562,48.64,77877.26,0.0,-0.9976,0.0,0.26961]
[1778937288811,48.64,77877.26,0.0,-0.9976,0.0,0.26961]
[1778937289562,48.64,77876.5,0.0,-0.9976,0.0,0.26928]
[1778937290236,48.64,77876.58,0.0,-0.9976,0.0,0.26931]
[1778937295271,48.64,77876.25,0.0,-0.9976,0.0,0.26917]
[1778937298570,48.64,77876.52,0.0,-0.9976,0.0,0.26929]
[1778937298811,48.64,77876.52,0.0,-0.9976,0.0,0.26929]
[1778937304334,48.64,77876.53,0.0,-0.9976,0.0,0.26929]
[1778937305406,48.64,77876.53,0.0,-0.9976,0.0,0.26929]
[1778937305569,48.64,77876.53,0.0,-0.9976,0.0,0.26929]
[1778937307354,48.64,77877.39,0.0,-0.9976,0.0,0.26967]
[1778937307562,48.64,77877.39,0.0,-0.9976,0.0,0.26967]
[1778937307663,48.64,77877.5,0.0,-0.9976,0.0,0.26971]
[1778937311383,48.64,77880.96,0.0,-0.99758,0.0,0.27123]
[1778937313397,48.64,77879.01,0.0,-0.99759,0.0,0.27038]
[1778937314768,48.64,77879.01,0.0,-0.99759,0.0,0.27038]
[1778937314811,48.64,77879.01,0.0,-0.99759,0.0,0.27038]
[1778937320446,48.64,77879.63,0.0,-0.99759,0.0,0.27065]
[1778937325942,48.64,77879.9,0.0,-0.99759,0.0,0.27077]
[1778937326059,48.64,77879.9,0.0,-0.99759,0.0,0.27077]
[1778937328719,48.64,77880.33,0.0,-0.99759,0.0,0.27095]
[1778937328810,48.64,77880.33,0.0,-0.99759,0.0,0.27095]
[1778937328820,48.64,77880.35,0.0,-0.99759,0.0,0.27096]
[1778937332533,48.64,77879.51,0.0,-0.9976,0.0,0.26951]
[1778937337050,48.64,77879.7,0.0,-0.9976,0.0,0.2696]
[1778937337061,48.64,77879.7,0.0,-0.9976,0.0,0.2696]
[1778937345273,48.64,77880.11,0.0,-0.9976,0.0,0.26977]
[1778937345309,48.64,77880.11,0.0,-0.9976,0.0,0.26977]
[1778937347603,48.64,77880.31,0.0,-0.9976,0.0,0.26986]
[1778937347808,48.64,77880.31,0.0,-0.9976,0.0,0.26986]
[1778937347910,48.64,77880.31,0.0,-0.9976,0.0,0.26986]
[1778937353681,48.64,77879.82,0.0,-0.9976,0.0,0.26965]
[1778937357912,48.64,77879.71,0.0,-0.9976,0.0,0.2696]
[1778937358058,48.64,77879.71,0.0,-0.9976,0.0,0.2696]
[1778937363751,48.64,77878.93,0.0,-0.9976,0.0,0.26926]
[1778937367676,48.64,77878.58,0.0,-0.9976,0.0,0.26911]
[1778937367809,48.64,77878.58,0.0,-0.9976,0.0,0.26911]
[1778937371527,48.64,77879.03,0.0,-0.9976,0.0,0.2693]
[1778937371561,48.64,77879.03,0.0,-0.9976,0.0,0.2693]
[1778937371807,48.64,77879.84,0.0,-0.9976,0.0,0.26966]
[1778937376842,48.64,77880.16,0.0,-0.9976,0.0,0.2698]
[1778937381877,48.64,77880.65,0.0,-0.99759,0.0,0.27001]
[1778937387919,48.64,77881.14,0.0,-0.99759,0.0,0.27023]
[1778937392955,48.64,77881.17,0.0,-0.9976,0.0,0.26916]
[1778937401011,48.64,77881.17,0.0,-0.9976,0.0,0.26916]
[1778937406046,48.64,77881.3,0.0,-0.9976,0.0,0.26921]
[1778937412088,48.64,77881.26,0.0,-0.9976,0.0,0.2692]
[1778937422158,48.64,77881.26,0.0,-0.9976,0.0,0.2692]
[1778937434245,48.64,77881.3,0.0,-0.9976,0.0,0.26921]
[1778937441294,48.64,77880.9,0.0,-0.9976,0.0,0.26904]
[1778937446329,48.64,77881.01,0.0,-0.9976,0.0,0.26909]
[1778937458414,48.64,77881.15,0.0,-0.99761,0.0,0.26807]
[1778937465463,48.64,77879.22,0.0,-0.99762,0.0,0.26723]
[1778937466470,48.64,77874.8,0.0,-0.99764,0.0,0.26532]
[1778937467477,48.64,77872.75,0.0,-0.99765,0.0,0.26443]
[1778937472512,48.64,77872.0,0.0,-0.99765,0.0,0.26411]
[1778937474642,48.64,77872.0,0.0,-0.99765,0.0,0.26411]
[1778937474807,48.64,77872.0,0.0,-0.99765,0.0,0.26411]
[1778937476540,48.64,77868.72,0.0,-0.99766,0.0,0.2627]
[1778937481575,48.64,77868.01,0.0,-0.99767,0.0,0.2624]
[1778937483409,48.64,77865.99,0.0,-0.99767,0.0,0.26154]
[1778937483589,48.64,77863.9,0.0,-0.99768,0.0,0.26065]
[1778937485563,48.64,77863.15,0.0,-0.99769,0.0,0.26033]
[1778937486610,48.64,77860.85,0.0,-0.9977,0.0,0.25935]
[1778937488625,48.64,77857.73,0.0,-0.99771,0.0,0.25803]
[1778937489726,48.64,77857.73,0.0,-0.99771,0.0,0.25803]
[1778937489775,48.64,77857.73,0.0,-0.99771,0.0,0.25803]
[1778937489809,48.64,77857.73,0.0,-0.99771,0.0,0.25803]
[1778937489910,48.64,77857.58,0.0,-0.99771,0.0,0.25797]
[1778937491646,48.64,77850.02,0.0,-0.99774,0.0,0.2548]
[1778937492653,48.64,77848.02,0.0,-0.99775,0.0,0.25397]
[1778937493660,48.64,77845.39,0.0,-0.99776,0.0,0.25288]
[1778937495675,48.64,77849.43,0.0,-0.99774,0.0,0.25456]
[1778937496682,48.64,77851.53,0.0,-0.99773,0.0,0.25543]
[1778937499677,48.64,77852.02,0.0,-0.99773,0.0,0.25564]
[1778937499751,48.64,77852.02,0.0,-0.99773,0.0,0.25564]
[1778937499809,48.64,77852.02,0.0,-0.99773,0.0,0.25564]
[1778937499909,48.64,77852.5,0.0,-0.99773,0.0,0.25584]
[1778937501436,48.64,77852.5,0.0,-0.99773,0.0,0.25584]
[1778937501717,48.64,77863.46,0.0,-0.99768,0.0,0.26046]
[1778937502724,48.64,77877.32,0.0,-0.99763,0.0,0.26641]
[1778937503731,48.64,77878.31,0.0,-0.99762,0.0,0.26683]
[1778937505152,48.64,77878.31,0.0,-0.99762,0.0,0.26683]
[1778937508766,48.64,77875.53,0.0,-0.99763,0.0,0.26563]
[1778937511787,48.64,77881.04,0.0,-0.99762,0.0,0.26694]
[1778937512794,48.64,77883.78,0.0,-0.99761,0.0,0.26814]
[1778937515100,48.64,77883.29,0.0,-0.99761,0.0,0.26792]
[1778937518079,48.64,77883.08,0.0,-0.99761,0.0,0.26783]
[1778937518303,48.64,77883.08,0.0,-0.99761,0.0,0.26783]
[1778937518312,48.64,77883.08,0.0,-0.99761,0.0,0.26783]
[1778937518404,48.64,77884.39,0.0,-0.99761,0.0,0.2684]
[1778937523875,48.64,77885.34,0.0,-0.9976,0.0,0.26882]
[1778937525677,48.64,77885.07,0.0,-0.9976,0.0,0.2687]
[1778937525762,48.64,77885.07,0.0,-0.9976,0.0,0.2687]
[1778937525811,48.64,77885.07,0.0,-0.9976,0.0,0.2687]
[1778937525889,48.64,77885.12,0.0,-0.9976,0.0,0.26872]
[1778937530926,48.64,77882.88,0.0,-0.99761,0.0,0.26774]
[1778937534087,48.64,77881.82,0.0,-0.99762,0.0,0.26728]
[1778937534246,48.64,77881.82,0.0,-0.99762,0.0,0.26728]
[1778937534309,48.64,77881.82,0.0,-0.99762,0.0,0.26728]
[1778937534342,48.64,77882.07,0.0,-0.99762,0.0,0.26739]
[1778937539989,48.64,77883.27,0.0,-0.99761,0.0,0.26791]
[1778937543938,48.64,77883.2,0.0,-0.99761,0.0,0.26788]
[1778937544059,48.64,77883.2,0.0,-0.99761,0.0,0.26788]
[1778937544131,48.64,77883.2,0.0,-0.99761,0.0,0.26788]
[1778937544313,48.64,77883.2,0.0,-0.99761,0.0,0.26788]
[1778937544413,48.64,77883.66,0.0,-0.99761,0.0,0.26808]
[1778937550062,48.64,77883.37,0.0,-0.99761,0.0,0.26796]
[1778937558117,48.64,77884.64,0.0,-0.99761,0.0,0.26851]
[1778937561650,48.64,77884.09,0.0,-0.99761,0.0,0.26827]
[1778937561811,48.64,77884.09,0.0,-0.99761,0.0,0.26827]
[1778937569197,48.64,77884.33,0.0,-0.99761,0.0,0.26838]
[1778937571211,48.64,77886.18,0.0,-0.99761,0.0,0.2681]
[1778937572218,48.64,77892.68,0.0,-0.99758,0.0,0.27095]
[1778937573225,48.64,77900.04,0.0,-0.99755,0.0,0.27421]
[1778937574448,48.64,77900.04,0.0,-0.99755,0.0,0.27421]
[1778937574494,48.64,77902.23,0.0,-0.99754,0.0,0.27518]
[1778937574829,48.64,77902.23,0.0,-0.99754,0.0,0.27518]
[1778937575065,48.64,77902.23,0.0,-0.99754,0.0,0.27518]
[1778937575239,48.64,77901.13,0.0,-0.99754,0.0,0.27469]
[1778937579267,48.64,77904.1,0.0,-0.99753,0.0,0.27602]
[1778937583295,48.64,77907.57,0.0,-0.99752,0.0,0.27757]
[1778937584302,48.64,77911.98,0.0,-0.9975,0.0,0.27956]
[1778937585309,48.64,77914.33,0.0,-0.99749,0.0,0.28062]
[1778937586316,48.64,77916.85,0.0,-0.99747,0.0,0.28177]
[1778937587323,48.64,77920.82,0.0,-0.99746,0.0,0.28358]
[1778937588330,48.64,77924.48,0.0,-0.99744,0.0,0.28526]
[1778937589337,48.64,77933.04,0.0,-0.9974,0.0,0.28922]
[1778937590345,48.64,77936.05,0.0,-0.99739,0.0,0.29063]
[1778937591363,48.64,77938.4,0.0,-0.99738,0.0,0.29173]
[1778937592365,48.64,77941.53,0.0,-0.99736,0.0,0.2932]
[1778937593372,48.64,77950.44,0.0,-0.99732,0.0,0.29742]
[1778937594379,48.64,77954.81,0.0,-0.9973,0.0,0.29951]
[1778937596393,48.64,77958.18,0.0,-0.99728,0.0,0.30114]
[1778937600421,48.64,77955.73,0.0,-0.99729,0.0,0.29996]
[1778937602436,48.64,77952.84,0.0,-0.99731,0.0,0.29857]
[1778937605240,48.64,77951.6,0.0,-0.99731,0.0,0.29798]
[1778937605312,48.64,77951.6,0.0,-0.99731,0.0,0.29798]
[1778937607471,48.64,77946.63,0.0,-0.99734,0.0,0.29561]
[1778937608478,48.64,77943.89,0.0,-0.99735,0.0,0.29431]
[1778937611499,48.64,77940.88,0.0,-0.99736,0.0,0.29289]
[1778937612173,48.64,77940.88,0.0,-0.99736,0.0,0.29289]
[1778937612310,48.64,77940.88,0.0,-0.99736,0.0,0.29289]
[1778937612506,48.64,77938.74,0.0,-0.99737,0.0,0.29189]
[1778937612669,48.64,77938.74,0.0,-0.99737,0.0,0.29189]
[1778937612810,48.64,77938.74,0.0,-0.99737,0.0,0.29189]
[1778937613513,48.64,77938.95,0.0,-0.99737,0.0,0.29199]
[1778937618548,48.64,77938.91,0.0,-0.99737,0.0,0.29197]
[1778937623583,48.64,77938.59,0.0,-0.99737,0.0,0.29182]
[1778937628258,48.64,77938.14,0.0,-0.99738,0.0,0.29161]
[1778937628310,48.64,77938.14,0.0,-0.99738,0.0,0.29161]
[1778937631641,48.64,77937.66,0.0,-0.99739,0.0,0.29023]
[1778937637352,48.64,77937.56,0.0,-0.99739,0.0,0.29018]
[1778937637562,48.64,77937.56,0.0,-0.99739,0.0,0.29018]
[1778937637675,48.64,77936.26,0.0,-0.9974,0.0,0.28958]
[1778937637811,48.64,77936.26,0.0,-0.9974,0.0,0.28958]
[1778937637906,48.64,77936.52,0.0,-0.99739,0.0,0.2897]
[1778937640704,48.64,77940.49,0.0,-0.99738,0.0,0.29155]
[1778937642616,48.64,77941.55,0.0,-0.99737,0.0,0.29205]
[1778937642810,48.64,77942.03,0.0,-0.99737,0.0,0.29228]
[1778937646747,48.64,77945.51,0.0,-0.99735,0.0,0.29392]
[1778937648588,48.64,77945.51,0.0,-0.99735,0.0,0.29392]
[1778937648810,48.64,77944.75,0.0,-0.99736,0.0,0.29356]
[1778937649065,48.64,77944.75,0.0,-0.99736,0.0,0.29356]
[1778937649310,48.64,77944.75,0.0,-0.99736,0.0,0.29356]
[1778937649353,48.64,77944.43,0.0,-0.99736,0.0,0.29341]
[1778937655810,48.64,77943.36,0.0,-0.99736,0.0,0.2929]
[1778937662864,48.64,77943.48,0.0,-0.99736,0.0,0.29296]
[1778937664684,48.64,77943.48,0.0,-0.99736,0.0,0.29296]
[1778937663871,48.64,77945.46,0.0,-0.99735,0.0,0.29389]
[1778937664813,48.64,77945.46,0.0,-0.99735,0.0,0.29389]
[1778937667899,48.64,77948.42,0.0,-0.99734,0.0,0.29529]
[1778937670920,48.64,77951.05,0.0,-0.99733,0.0,0.29654]
[1778937672951,48.64,77951.71,0.0,-0.99732,0.0,0.29686]
[1778937673059,48.64,77951.71,0.0,-0.99732,0.0,0.29686]
[1778937673663,48.64,77951.71,0.0,-0.99732,0.0,0.29686]
[1778937673764,48.64,77951.6,0.0,-0.99732,0.0,0.29681]
[1778937673809,48.64,77951.6,0.0,-0.99732,0.0,0.29681]
[1778937678980,48.64,77951.57,0.0,-0.99732,0.0,0.29679]
[1778937688043,48.64,77954.28,0.0,-0.99731,0.0,0.29808]
[1778937691322,48.64,77954.06,0.0,-0.99731,0.0,0.29798]
[1778937691565,48.64,77954.06,0.0,-0.99731,0.0,0.29798]
[1778937691662,48.64,77954.38,0.0,-0.99732,0.0,0.29696]
[1778937697106,48.64,77954.43,0.0,-0.99732,0.0,0.29698]
[1778937698437,48.64,77954.43,0.0,-0.99732,0.0,0.29698]
[1778937698564,48.64,77954.43,0.0,-0.99732,0.0,0.29698]
[1778937698822,48.64,77954.43,0.0,-0.99732,0.0,0.29698]
[1778937699060,48.64,77954.43,0.0,-0.99732,0.0,0.29698]
[1778937701308,48.64,77954.43,0.0,-0.99732,0.0,0.29698]
[1778937701399,48.64,77954.43,0.0,-0.99732,0.0,0.29698]
[1778937704947,48.64,77954.95,0.0,-0.99732,0.0,0.29723]
[1778937705162,48.64,77949.06,0.0,-0.99735,0.0,0.29443]
[1778937706169,48.64,77932.8,0.0,-0.99742,0.0,0.28683]
[1778937707176,48.64,77928.61,0.0,-0.99744,0.0,0.28489]
[1778937708961,48.64,77928.22,0.0,-0.99744,0.0,0.28471]
[1778937709190,48.64,77924.49,0.0,-0.99746,0.0,0.283]
[1778937710197,48.64,77921.23,0.0,-0.99747,0.0,0.28152]
[1778937715232,48.64,77921.93,0.0,-0.99747,0.0,0.28183]
[1778937721274,48.64,77922.09,0.0,-0.99747,0.0,0.28191]
[1778937728323,48.64,77922.24,0.0,-0.99747,0.0,0.28198]
[1778937733358,48.64,77922.31,0.0,-0.99747,0.0,0.28201]
[1778937735642,48.64,77922.25,0.0,-0.99747,0.0,0.28198]
[1778937735810,48.64,77922.25,0.0,-0.99747,0.0,0.28198]
[1778937736436,48.64,77922.13,0.0,-0.99747,0.0,0.28193]
[1778937736563,48.64,77922.13,0.0,-0.99747,0.0,0.28193]
[1778937736664,48.64,77922.12,0.0,-0.99747,0.0,0.28192]
[1778937742421,48.64,77923.06,0.0,-0.99747,0.0,0.28235]
[1778937747456,48.64,77923.09,0.0,-0.99747,0.0,0.28236]
[1778937750564,48.64,77922.54,0.0,-0.99747,0.0,0.28211]
[1778937750809,48.64,77922.54,0.0,-0.99747,0.0,0.28211]
[1778937750830,48.64,77920.52,0.0,-0.99748,0.0,0.28119]
[1778937756519,48.64,77916.11,0.0,-0.99751,0.0,0.27808]
[1778937758614,48.64,77915.96,0.0,-0.99751,0.0,0.27801]
[1778937758810,48.64,77915.96,0.0,-0.99751,0.0,0.27801]
[1778937759113,48.64,77915.9,0.0,-0.99751,0.0,0.27798]
[1778937759309,48.64,77915.9,0.0,-0.99751,0.0,0.27798]
[1778937759542,48.64,77915.33,0.0,-0.99751,0.0,0.27773]
[1778937761556,48.64,77911.36,0.0,-0.99753,0.0,0.27595]
[1778937762563,48.64,77909.44,0.0,-0.99754,0.0,0.27509]
[1778937763568,48.64,77909.44,0.0,-0.99754,0.0,0.27509]
[1778937763810,48.64,77909.44,0.0,-0.99754,0.0,0.27509]
[1778937764577,48.64,77900.79,0.0,-0.99757,0.0,0.27125]
[1778937765587,48.64,77893.49,0.0,-0.99761,0.0,0.26805]
[1778937766594,48.64,77889.91,0.0,-0.99762,0.0,0.26649]
[1778937768638,48.64,77890.34,0.0,-0.99762,0.0,0.26668]
[1778937768809,48.64,77890.34,0.0,-0.99762,0.0,0.26668]
[1778937769281,48.64,77890.21,0.0,-0.99762,0.0,0.26662]
[1778937769313,48.64,77890.21,0.0,-0.99762,0.0,0.26662]
[1778937769615,48.64,77890.06,0.0,-0.99762,0.0,0.26656]
[1778937776665,48.64,77889.96,0.0,-0.99762,0.0,0.26651]
[1778937781699,48.64,77889.89,0.0,-0.99762,0.0,0.26648]
[1778937786734,48.64,77890.28,0.0,-0.99762,0.0,0.26665]
[1778937789244,48.64,77890.08,0.0,-0.99762,0.0,0.26656]
[1778937789313,48.64,77890.08,0.0,-0.99762,0.0,0.26656]
[1778937794790,48.64,77893.02,0.0,-0.99761,0.0,0.26784]
[1778937795915,48.64,77893.12,0.0,-0.99761,0.0,0.26789]
[1778937796060,48.64,77893.12,0.0,-0.99761,0.0,0.26789]
[1778937796347,48.64,77893.12,0.0,-0.99761,0.0,0.26789]
[1778937796564,48.64,77893.12,0.0,-0.99761,0.0,0.26789]
[1778937796804,48.64,77893.19,0.0,-0.99761,0.0,0.26792]
[1778937800832,48.64,77896.42,0.0,-0.99759,0.0,0.26933]
[1778937802093,48.64,77896.49,0.0,-0.99759,0.0,0.26936]
[1778937802309,48.64,77896.49,0.0,-0.99759,0.0,0.26936]
[1778937808888,48.64,77898.1,0.0,-0.99759,0.0,0.27007]
[1778937808956,48.64,77898.1,0.0,-0.99759,0.0,0.27007]
[1778937809059,48.64,77898.1,0.0,-0.99759,0.0,0.27007]
[1778937809641,48.64,77898.1,0.0,-0.99759,0.0,0.27007]
[1778937809814,48.64,77898.1,0.0,-0.99759,0.0,0.27007]
[1778937809895,48.64,77898.54,0.0,-0.99758,0.0,0.27026]
[1778937811909,48.64,77899.88,0.0,-0.99759,0.0,0.26976]
[1778937813704,48.64,77899.88,0.0,-0.99759,0.0,0.26976]
[1778937813809,48.64,77899.88,0.0,-0.99759,0.0,0.26976]
[1778937813911,48.64,77901.71,0.0,-0.99758,0.0,0.27056]
[1778937819403,48.64,77903.0,0.0,-0.99757,0.0,0.27113]
[1778937819562,48.64,77903.0,0.0,-0.99757,0.0,0.27113]
[1778937819783,48.64,77903.0,0.0,-0.99757,0.0,0.27113]
[1778937819812,48.64,77903.0,0.0,-0.99757,0.0,0.27113]
[1778937819816,48.64,77903.08,0.0,-0.99757,0.0,0.27117]
[1778937826007,48.64,77901.61,0.0,-0.99758,0.0,0.27052]
[1778937828920,48.64,77901.06,0.0,-0.99758,0.0,0.27028]
[1778937829072,48.64,77900.25,0.0,-0.99759,0.0,0.26992]
[1778937835073,48.64,77899.88,0.0,-0.99759,0.0,0.26976]
[1778937839571,48.64,77899.61,0.0,-0.99759,0.0,0.26964]
[1778937839811,48.64,77899.61,0.0,-0.99759,0.0,0.26964]
[1778937840536,48.64,77898.03,0.0,-0.9976,0.0,0.26895]
[1778937840561,48.64,77898.03,0.0,-0.9976,0.0,0.26895]
[1778937840637,48.64,77897.9,0.0,-0.9976,0.0,0.26889]
[1778937846150,48.64,77898.91,0.0,-0.99759,0.0,0.26933]
[1778937849385,48.64,77897.23,0.0,-0.9976,0.0,0.2686]
[1778937849561,48.64,77897.23,0.0,-0.9976,0.0,0.2686]
[1778937855214,48.64,77898.15,0.0,-0.99759,0.0,0.269]
[1778937857982,48.64,77898.36,0.0,-0.99759,0.0,0.26909]
[1778937858059,48.64,77898.36,0.0,-0.99759,0.0,0.26909]
[1778937859391,48.64,77898.99,0.0,-0.99759,0.0,0.26937]
[1778937859563,48.64,77898.99,0.0,-0.99759,0.0,0.26937]
[1778937859607,48.64,77897.72,0.0,-0.9976,0.0,0.26881]
[1778937860249,48.64,77892.63,0.0,-0.99762,0.0,0.26659]
[1778937862263,48.64,77890.43,0.0,-0.99763,0.0,0.26564]
[1778937863579,48.64,77890.43,0.0,-0.99763,0.0,0.26564]
[1778937863810,48.64,77890.43,0.0,-0.99763,0.0,0.26564]
[1778937864277,48.64,77886.1,0.0,-0.99765,0.0,0.26377]
[1778937869312,48.64,77885.1,0.0,-0.99765,0.0,0.26334]
[1778937871326,48.64,77885.14,0.0,-0.99766,0.0,0.26229]
[1778937878375,48.64,77885.14,0.0,-0.99766,0.0,0.26229]
[1778937881396,48.64,77881.27,0.0,-0.99768,0.0,0.26064]
[1778937882403,48.64,77878.02,0.0,-0.99769,0.0,0.25925]
[1778937883432,48.64,77878.02,0.0,-0.99769,0.0,0.25925]
[1778937883562,48.64,77878.02,0.0,-0.99769,0.0,0.25925]
[1778937883599,48.64,77874.79,0.0,-0.9977,0.0,0.25789]
[1778937884419,48.64,77872.1,0.0,-0.99771,0.0,0.25675]
[1778937885374,48.64,77872.1,0.0,-0.99771,0.0,0.25675]
[1778937885564,48.64,77872.1,0.0,-0.99771,0.0,0.25675]
[1778937885633,48.64,77872.34,0.0,-0.99771,0.0,0.25685]
[1778937887438,48.64,77870.15,0.0,-0.99772,0.0,0.25593]
[1778937888222,48.64,77870.15,0.0,-0.99772,0.0,0.25593]
[1778937888309,48.64,77870.15,0.0,-0.99772,0.0,0.25593]
[1778937893487,48.64,77869.2,0.0,-0.99773,0.0,0.25554]
[1778937898522,48.64,77869.3,0.0,-0.99772,0.0,0.25558]
[1778937901543,48.64,77867.19,0.0,-0.99773,0.0,0.25469]
[1778937903455,48.64,77865.76,0.0,-0.99774,0.0,0.2541]
[1778937903566,48.64,77865.76,0.0,-0.99774,0.0,0.2541]
[1778937905239,48.64,77865.77,0.0,-0.99774,0.0,0.2541]
[1778937905318,48.64,77865.77,0.0,-0.99774,0.0,0.2541]
[1778937905571,48.64,77866.17,0.0,-0.99774,0.0,0.25427]
[1778937908292,48.64,77865.98,0.0,-0.99774,0.0,0.25419]
[1778937908310,48.64,77865.98,0.0,-0.99774,0.0,0.25419]
[1778937913627,48.64,77867.02,0.0,-0.99773,0.0,0.25462]
[1778937915530,48.64,77867.13,0.0,-0.99773,0.0,0.25467]
[1778937915562,48.64,77867.13,0.0,-0.99773,0.0,0.25467]
[1778937917199,48.64,77867.33,0.0,-0.99773,0.0,0.25475]
[1778937917311,48.64,77867.33,0.0,-0.99773,0.0,0.25475]
[1778937917655,48.64,77867.19,0.0,-0.99773,0.0,0.25469]
[1778937922690,48.64,77867.62,0.0,-0.99773,0.0,0.25487]
[1778937924739,48.64,77867.44,0.0,-0.99773,0.0,0.2548]
[1778937924809,48.64,77867.44,0.0,-0.99773,0.0,0.2548]
[1778937926721,48.64,77869.34,0.0,-0.99772,0.0,0.25559]
[1778937929757,48.64,77869.67,0.0,-0.99772,0.0,0.25573]
[1778937929808,48.64,77869.67,0.0,-0.99772,0.0,0.25573]
[1778937931512,48.64,77870.87,0.0,-0.99772,0.0,0.25624]
[1778937931572,48.64,77870.87,0.0,-0.99772,0.0,0.25624]
[1778937931756,48.64,77870.35,0.0,-0.99773,0.0,0.25497]
[1778937935680,48.64,77870.27,0.0,-0.99773,0.0,0.25494]
[1778937935808,48.64,77870.27,0.0,-0.99773,0.0,0.25494]
[1778937941826,48.64,77869.93,0.0,-0.99773,0.0,0.2548]
[1778937943361,48.64,77870.14,0.0,-0.99773,0.0,0.25488]
[1778937943564,48.64,77870.14,0.0,-0.99773,0.0,0.25488]
[1778937943840,48.64,77870.58,0.0,-0.99773,0.0,0.25507]
[1778937944714,48.64,77870.58,0.0,-0.99773,0.0,0.25507]
[1778937944808,48.64,77870.58,0.0,-0.99773,0.0,0.25507]
[1778937949884,48.64,77870.9,0.0,-0.99773,0.0,0.2552]
[1778937954919,48.64,77870.71,0.0,-0.99773,0.0,0.25512]
[1778937959493,48.64,77870.71,0.0,-0.99773,0.0,0.25512]
[1778937959559,48.64,77870.71,0.0,-0.99773,0.0,0.25512]
[1778937961968,48.64,77872.61,0.0,-0.99772,0.0,0.25592]
[1778937962263,48.64,77872.61,0.0,-0.99772,0.0,0.25592]
[1778937962309,48.64,77872.61,0.0,-0.99772,0.0,0.25592]
[1778937962975,48.64,77873.38,0.0,-0.99772,0.0,0.25624]
[1778937965067,48.64,77875.03,0.0,-0.99771,0.0,0.25694]
[1778937965309,48.64,77875.03,0.0,-0.99771,0.0,0.25694]
[1778937971033,48.64,77875.99,0.0,-0.99771,0.0,0.25734]
[1778937976068,48.64,77876.96,0.0,-0.9977,0.0,0.25775]
[1778937977075,48.64,77879.65,0.0,-0.99769,0.0,0.25889]
[1778937979060,48.64,77879.65,0.0,-0.99769,0.0,0.25889]
[1778937979312,48.64,77879.92,0.0,-0.99769,0.0,0.259]
[1778937979354,48.64,77879.99,0.0,-0.99769,0.0,0.25903]
[1778937987145,48.64,77880.09,0.0,-0.99769,0.0,0.25908]
[1778937991173,48.64,77880.8,0.0,-0.9977,0.0,0.25832]
[1778937994194,48.64,77883.62,0.0,-0.99768,0.0,0.25952]
[1778937995203,48.64,77891.2,0.0,-0.99765,0.0,0.26275]
[1778937996208,48.64,77890.52,0.0,-0.99766,0.0,0.26246]
[1778937997129,48.64,77890.52,0.0,-0.99766,0.0,0.26246]
[1778937997310,48.64,77890.52,0.0,-0.99766,0.0,0.26246]
[1778938002996,48.64,77890.35,0.0,-0.99766,0.0,0.26239]
[1778938003062,48.64,77890.35,0.0,-0.99766,0.0,0.26239]
[1778938003003,48.64,77889.71,0.0,-0.99766,0.0,0.26211]
[1778938003901,48.64,77889.71,0.0,-0.99766,0.0,0.26211]
[1778938004063,48.64,77889.71,0.0,-0.99766,0.0,0.26211]
[1778938009300,48.64,77890.43,0.0,-0.99766,0.0,0.26242]
[1778938011469,48.64,77887.76,0.0,-0.99767,0.0,0.26128]
[1778938013483,48.64,77886.51,0.0,-0.99767,0.0,0.26075]
[1778938013568,48.64,77886.51,0.0,-0.99767,0.0,0.26075]
[1778938013669,48.64,77886.58,0.0,-0.99767,0.0,0.26078]
[1778938014640,48.64,77886.58,0.0,-0.99767,0.0,0.26078]
[1778938014811,48.64,77886.58,0.0,-0.99767,0.0,0.26078]
[1778938020378,48.64,77886.53,0.0,-0.99767,0.0,0.26076]
[1778938021874,48.64,77886.53,0.0,-0.99767,0.0,0.26076]
[1778938022063,48.64,77886.53,0.0,-0.99767,0.0,0.26076]
[1778938021968,48.64,77885.63,0.0,-0.99768,0.0,0.26037]
[1778938022970,48.64,77885.63,0.0,-0.99768,0.0,0.26037]
[1778938023063,48.64,77885.63,0.0,-0.99768,0.0,0.26037]
[1778938026698,48.64,77886.56,0.0,-0.99767,0.0,0.26077]
[1778938026811,48.64,77886.56,0.0,-0.99767,0.0,0.26077]
[1778938026912,48.64,77885.52,0.0,-0.99768,0.0,0.26032]
[1778938027191,48.64,77885.52,0.0,-0.99768,0.0,0.26032]
[1778938027311,48.64,77885.52,0.0,-0.99768,0.0,0.26032]
[1778938032462,48.64,77885.83,0.0,-0.99768,0.0,0.26046]
[1778938033249,48.64,77885.83,0.0,-0.99768,0.0,0.26046]
[1778938033312,48.64,77885.83,0.0,-0.99768,0.0,0.26046]
[1778938033469,48.64,77885.79,0.0,-0.99768,0.0,0.26044]
[1778938035483,48.64,77883.78,0.0,-0.99768,0.0,0.25958]
[1778938036490,48.64,77876.02,0.0,-0.99772,0.0,0.2563]
[1778938037497,48.64,77869.23,0.0,-0.99774,0.0,0.25346]
[1778938038927,48.64,77869.23,0.0,-0.99774,0.0,0.25346]
[1778938039070,48.64,77869.23,0.0,-0.99774,0.0,0.25346]
[1778938038966,48.64,77867.97,0.0,-0.99775,0.0,0.25294]
[1778938044547,48.64,77867.01,0.0,-0.99775,0.0,0.25254]
[1778938048575,48.64,77869.63,0.0,-0.99774,0.0,0.25363]
[1778938050542,48.64,77869.61,0.0,-0.99774,0.0,0.25362]
[1778938050561,48.64,77869.61,0.0,-0.99774,0.0,0.25362]
[1778938050643,48.64,77869.61,0.0,-0.99774,0.0,0.25362]
[1778938051596,48.64,77869.67,0.0,-0.99775,0.0,0.25261]
[1778938052244,48.64,77869.67,0.0,-0.99775,0.0,0.25261]
[1778938052310,48.64,77869.67,0.0,-0.99775,0.0,0.25261]
[1778938058645,48.64,77870.71,0.0,-0.99775,0.0,0.25304]
[1778938063680,48.64,77870.59,0.0,-0.99775,0.0,0.25299]
[1778938065762,48.64,77871.97,0.0,-0.99774,0.0,0.25356]
[1778938065812,48.64,77871.97,0.0,-0.99774,0.0,0.25356]
[1778938065863,48.64,77874.05,0.0,-0.99773,0.0,0.25443]
[1778938066775,48.64,77874.05,0.0,-0.99773,0.0,0.25443]
[1778938066814,48.64,77874.05,0.0,-0.99773,0.0,0.25443]
[1778938070729,48.64,77877.91,0.0,-0.99772,0.0,0.25605]
[1778938072743,48.64,77883.73,0.0,-0.99769,0.0,0.25851]
[1778938073750,48.64,77887.61,0.0,-0.99768,0.0,0.26015]
[1778938074323,48.64,77887.61,0.0,-0.99768,0.0,0.26015]
[1778938074562,48.64,77887.61,0.0,-0.99768,0.0,0.26015]
[1778938074757,48.64,77887.21,0.0,-0.99768,0.0,0.25998]
[1778938075464,48.64,77887.21,0.0,-0.99768,0.0,0.25998]
[1778938075567,48.64,77887.21,0.0,-0.99768,0.0,0.25998]
[1778938080799,48.64,77888.2,0.0,-0.99767,0.0,0.2604]
[1778938085834,48.64,77888.65,0.0,-0.99767,0.0,0.2606]
[1778938090869,48.64,77891.56,0.0,-0.99766,0.0,0.26184]
[1778938092885,48.64,77893.54,0.0,-0.99765,0.0,0.26269]
[1778938093892,48.64,77902.19,0.0,-0.99762,0.0,0.26643]
[1778938094358,48.64,77902.19,0.0,-0.99762,0.0,0.26643]
[1778938094563,48.64,77902.19,0.0,-0.99762,0.0,0.26643]
[1778938094899,48.64,77904.82,0.0,-0.9976,0.0,0.26757]
[1778938095287,48.64,77904.82,0.0,-0.9976,0.0,0.26757]
[1778938095312,48.64,77904.82,0.0,-0.9976,0.0,0.26757]
[1778938100941,48.64,77905.98,0.0,-0.9976,0.0,0.26808]
[1778938101948,48.64,77901.42,0.0,-0.99762,0.0,0.26609]
[1778938102955,48.64,77893.21,0.0,-0.99765,0.0,0.26255]
[1778938103507,48.64,77893.21,0.0,-0.99765,0.0,0.26255]
[1778938103568,48.64,77893.21,0.0,-0.99765,0.0,0.26255]
[1778938103962,48.64,77893.84,0.0,-0.99765,0.0,0.26282]
[1778938104856,48.64,77893.84,0.0,-0.99765,0.0,0.26282]
[1778938105062,48.64,77893.84,0.0,-0.99765,0.0,0.26282]
[1778938107990,48.64,77897.55,0.0,-0.99764,0.0,0.26442]
[1778938108523,48.64,77897.55,0.0,-0.99764,0.0,0.26442]
[1778938108561,48.64,77897.55,0.0,-0.99764,0.0,0.26442]
[1778938108997,48.64,77898.42,0.0,-0.99763,0.0,0.26479]
[1778938110009,48.64,77899.93,0.0,-0.99763,0.0,0.26545]
[1778938110250,48.64,77899.93,0.0,-0.99763,0.0,0.26545]
[1778938110314,48.64,77899.93,0.0,-0.99763,0.0,0.26545]
[1778938111011,48.64,77901.98,0.0,-0.99763,0.0,0.26526]
[1778938116046,48.64,77903.01,0.0,-0.99762,0.0,0.2657]
[1778938118060,48.64,77905.59,0.0,-0.99761,0.0,0.26683]
[1778938119492,48.64,77906.17,0.0,-0.99761,0.0,0.26708]
[1778938119563,48.64,77906.17,0.0,-0.99761,0.0,0.26708]
[1778938120074,48.64,77906.06,0.0,-0.99761,0.0,0.26703]
[1778938120578,48.64,77906.06,0.0,-0.99761,0.0,0.26703]
[1778938120812,48.64,77906.06,0.0,-0.99761,0.0,0.26703]
[1778938126116,48.64,77906.07,0.0,-0.99761,0.0,0.26704]
[1778938131151,48.64,77907.25,0.0,-0.9976,0.0,0.26755]
[1778938135802,48.64,77908.02,0.0,-0.9976,0.0,0.26789]
[1778938135812,48.64,77908.02,0.0,-0.9976,0.0,0.26789]
[1778938136186,48.64,77908.12,0.0,-0.9976,0.0,0.26793]
[1778938137160,48.64,77908.12,0.0,-0.9976,0.0,0.26793]
[1778938137312,48.64,77908.55,0.0,-0.9976,0.0,0.26812]
[1778938143235,48.64,77909.03,0.0,-0.9976,0.0,0.26833]
[1778938144707,48.64,77909.14,0.0,-0.9976,0.0,0.26838]
[1778938144811,48.64,77909.14,0.0,-0.9976,0.0,0.26838]
[1778938144912,48.64,77909.14,0.0,-0.9976,0.0,0.26838]
[1778938145249,48.64,77911.03,0.0,-0.99759,0.0,0.2692]
[1778938146671,48.64,77911.03,0.0,-0.99759,0.0,0.2692]
[1778938146814,48.64,77911.03,0.0,-0.99759,0.0,0.2692]
[1778938146912,48.64,77909.42,0.0,-0.99759,0.0,0.2685]
[1778938152057,48.64,77908.53,0.0,-0.9976,0.0,0.26811]
[1778938157333,48.64,77908.76,0.0,-0.9976,0.0,0.26821]
[1778938159148,48.64,77908.76,0.0,-0.9976,0.0,0.26821]
[1778938159249,48.64,77908.83,0.0,-0.9976,0.0,0.26824]
[1778938159310,48.64,77908.83,0.0,-0.9976,0.0,0.26824]
[1778938159985,48.64,77908.83,0.0,-0.9976,0.0,0.26824]
[1778938160061,48.64,77908.83,0.0,-0.9976,0.0,0.26824]
[1778938160162,48.64,77908.87,0.0,-0.9976,0.0,0.26826]
[1778938165902,48.64,77909.61,0.0,-0.99759,0.0,0.26858]
[1778938166059,48.64,77909.61,0.0,-0.99759,0.0,0.26858]
[1778938166160,48.64,77911.18,0.0,-0.99759,0.0,0.26927]
[1778938167403,48.64,77916.68,0.0,-0.99756,0.0,0.27169]
[1778938168410,48.64,77926.55,0.0,-0.99752,0.0,0.27609]
[1778938169904,48.64,77926.55,0.0,-0.99752,0.0,0.27609]
[1778938170061,48.64,77926.55,0.0,-0.99752,0.0,0.27609]
[1778938170105,48.64,77929.18,0.0,-0.99751,0.0,0.27728]
[1778938174452,48.64,77929.55,0.0,-0.99752,0.0,0.27633]
[1778938177473,48.64,77930.82,0.0,-0.99751,0.0,0.2769]
[1778938178480,48.64,77935.1,0.0,-0.99749,0.0,0.27883]
[1778938180742,48.64,77935.11,0.0,-0.99749,0.0,0.27883]
[1778938180809,48.64,77935.11,0.0,-0.99749,0.0,0.27883]
[1778938180910,48.64,77935.91,0.0,-0.99749,0.0,0.2792]
[1778938181502,48.64,77939.0,0.0,-0.99747,0.0,0.2806]
[1778938182584,48.64,77939.0,0.0,-0.99747,0.0,0.2806]
[1778938182809,48.64,77939.0,0.0,-0.99747,0.0,0.2806]
[1778938186536,48.64,77941.12,0.0,-0.99746,0.0,0.28157]
[1778938188830,48.64,77941.05,0.0,-0.99746,0.0,0.28153]
[1778938189061,48.64,77941.05,0.0,-0.99746,0.0,0.28153]
[1778938190765,48.64,77941.08,0.0,-0.99746,0.0,0.28155]
[1778938190808,48.64,77941.08,0.0,-0.99746,0.0,0.28155]
[1778938190909,48.64,77941.67,0.0,-0.99746,0.0,0.28182]
[1778938196606,48.64,77941.33,0.0,-0.99746,0.0,0.28166]
[1778938200634,48.64,77937.59,0.0,-0.99748,0.0,0.27996]
[1778938201641,48.64,77934.71,0.0,-0.99749,0.0,0.27865]
[1778938202323,48.64,77934.71,0.0,-0.99749,0.0,0.27865]
[1778938202562,48.64,77934.71,0.0,-0.99749,0.0,0.27865]
[1778938208690,48.64,77936.08,0.0,-0.99749,0.0,0.27927]
[1778938213711,48.64,77935.14,0.0,-0.99749,0.0,0.27885]
[1778938213810,48.64,77935.14,0.0,-0.99749,0.0,0.27885]
[1778938213911,48.64,77935.1,0.0,-0.99749,0.0,0.27883]
[1778938214793,48.64,77935.1,0.0,-0.99749,0.0,0.27883]
[1778938214813,48.64,77935.1,0.0,-0.99749,0.0,0.27883]
[1778938221171,48.64,77935.2,0.0,-0.99749,0.0,0.27887]
[1778938221309,48.64,77935.2,0.0,-0.99749,0.0,0.27887]
[1778938221272,48.64,77934.84,0.0,-0.99749,0.0,0.27871]
[1778938221781,48.64,77934.86,0.0,-0.99749,0.0,0.27872]
[1778938222788,48.64,77926.95,0.0,-0.99753,0.0,0.27516]
[1778938223803,48.64,77926.95,0.0,-0.99753,0.0,0.27516]
[1778938223812,48.64,77926.95,0.0,-0.99753,0.0,0.27516]
[1778938223913,48.64,77918.42,0.0,-0.99756,0.0,0.27137]
[1778938225814,48.64,77919.02,0.0,-0.99756,0.0,0.27163]
[1778938226063,48.64,77919.02,0.0,-0.99756,0.0,0.27163]
[1778938226146,48.64,77917.82,0.0,-0.99757,0.0,0.2711]
[1778938229839,48.64,77922.75,0.0,-0.99755,0.0,0.27329]
[1778938230846,48.64,77928.79,0.0,-0.99752,0.0,0.27598]
[1778938231642,48.64,77928.79,0.0,-0.99752,0.0,0.27598]
[1778938231811,48.64,77928.79,0.0,-0.99752,0.0,0.27598]
[1778938231853,48.64,77930.09,0.0,-0.99752,0.0,0.27545]
[1778938232860,48.64,77932.47,0.0,-0.99751,0.0,0.27652]
[1778938233868,48.64,77933.9,0.0,-0.99751,0.0,0.27717]
[1778938236888,48.64,77935.13,0.0,-0.9975,0.0,0.27772]
[1778938241304,48.64,77935.23,0.0,-0.9975,0.0,0.27777]
[1778938240916,48.64,77937.07,0.0,-0.99749,0.0,0.2786]
[1778938241923,48.64,77938.49,0.0,-0.99749,0.0,0.27924]
[1778938242930,48.64,77941.07,0.0,-0.99747,0.0,0.28041]
[1778938244033,48.64,77941.07,0.0,-0.99747,0.0,0.28041]
[1778938244060,48.64,77941.07,0.0,-0.99747,0.0,0.28041]
[1778938245063,48.64,77941.45,0.0,-0.99747,0.0,0.28059]
[1778938245155,48.64,77941.45,0.0,-0.99747,0.0,0.28059]
[1778938251993,48.64,77941.97,0.0,-0.99747,0.0,0.28082]
[1778938257030,48.64,77942.66,0.0,-0.99747,0.0,0.28114]
[1778938259454,48.64,77942.63,0.0,-0.99747,0.0,0.28112]
[1778938259564,48.64,77942.63,0.0,-0.99747,0.0,0.28112]
[1778938265087,48.64,77943.32,0.0,-0.99746,0.0,0.28144]
[1778938267437,48.64,77943.93,0.0,-0.99746,0.0,0.28172]
[1778938267569,48.64,77943.93,0.0,-0.99746,0.0,0.28172]
[1778938268108,48.64,77942.73,0.0,-0.99747,0.0,0.28117]
[1778938269062,48.64,77942.73,0.0,-0.99747,0.0,0.28117]
[1778938269115,48.64,77942.4,0.0,-0.99747,0.0,0.28102]
[1778938270122,48.64,77936.64,0.0,-0.99749,0.0,0.2784]
[1778938271129,48.64,77931.81,0.0,-0.99752,0.0,0.27623]
[1778938271601,48.64,77931.81,0.0,-0.99752,0.0,0.27623]
[1778938271812,48.64,77931.81,0.0,-0.99752,0.0,0.27623]
[1778938275058,48.64,77931.32,0.0,-0.99752,0.0,0.27601]
[1778938275157,48.64,77931.17,0.0,-0.99752,0.0,0.27594]
[1778938276383,48.64,77930.63,0.0,-0.99752,0.0,0.2757]
[1778938276564,48.64,77930.63,0.0,-0.99752,0.0,0.2757]
[1778938283213,48.64,77929.99,0.0,-0.99752,0.0,0.27541]
[1778938285736,48.64,77930.13,0.0,-0.99752,0.0,0.27547]
[1778938285811,48.64,77930.13,0.0,-0.99752,0.0,0.27547]
[1778938286802,48.64,77930.12,0.0,-0.99752,0.0,0.27547]
[1778938286809,48.64,77930.12,0.0,-0.99752,0.0,0.27547]
[1778938287241,48.64,77929.89,0.0,-0.99752,0.0,0.27537]
[1778938289255,48.64,77931.86,0.0,-0.99752,0.0,0.27625]
[1778938291269,48.64,77934.08,0.0,-0.99752,0.0,0.27613]
[1778938292120,48.64,77934.08,0.0,-0.99752,0.0,0.27613]
[1778938292311,48.64,77934.08,0.0,-0.99752,0.0,0.27613]
[1778938292348,48.64,77936.42,0.0,-0.99751,0.0,0.27718]
[1778938295297,48.64,77938.62,0.0,-0.9975,0.0,0.27818]
[1778938298223,48.64,77939.85,0.0,-0.99749,0.0,0.27873]
[1778938298314,48.64,77939.85,0.0,-0.99749,0.0,0.27873]
[1778938298805,48.64,77940.37,0.0,-0.99749,0.0,0.27897]
[1778938299060,48.64,77940.37,0.0,-0.99749,0.0,0.27897]
[1778938299326,48.64,77940.87,0.0,-0.99749,0.0,0.2792]
[1778938304361,48.64,77940.44,0.0,-0.99749,0.0,0.279]
[1778938308613,48.64,77941.97,0.0,-0.99748,0.0,0.2797]
[1778938308812,48.64,77941.97,0.0,-0.99748,0.0,0.2797]
[1778938310403,48.64,77945.74,0.0,-0.99746,0.0,0.28141]
[1778938311607,48.64,77945.74,0.0,-0.99746,0.0,0.28141]
[1778938311813,48.64,77945.74,0.0,-0.99746,0.0,0.28141]
[1778938311911,48.64,77948.31,0.0,-0.99745,0.0,0.28259]
[1778938312411,48.64,77948.31,0.0,-0.99745,0.0,0.28259]
[1778938312562,48.64,77948.31,0.0,-0.99745,0.0,0.28259]
[1778938312619,48.64,77948.38,0.0,-0.99745,0.0,0.28262]
[1778938320307,48.64,77949.15,0.0,-0.99745,0.0,0.28297]
[1778938320408,48.64,77951.23,0.0,-0.99744,0.0,0.28393]
[1778938320565,48.64,77951.23,0.0,-0.99744,0.0,0.28393]
[1778938322487,48.64,77943.37,0.0,-0.99747,0.0,0.28033]
[1778938323671,48.64,77943.37,0.0,-0.99747,0.0,0.28033]
[1778938323811,48.64,77943.37,0.0,-0.99747,0.0,0.28033]
[1778938323912,48.64,77934.74,0.0,-0.99751,0.0,0.27643]
[1778938324501,48.64,77935.39,0.0,-0.99751,0.0,0.27672]
[1778938325574,48.64,77935.39,0.0,-0.99751,0.0,0.27672]
[1778938325811,48.64,77935.39,0.0,-0.99751,0.0,0.27672]
[1778938325912,48.64,77935.64,0.0,-0.99751,0.0,0.27683]
[1778938326898,48.64,77935.64,0.0,-0.99751,0.0,0.27683]
[1778938327522,48.64,77940.5,0.0,-0.99749,0.0,0.27903]
[1778938328529,48.64,77945.74,0.0,-0.99746,0.0,0.28141]
[1778938330894,48.64,77944.85,0.0,-0.99747,0.0,0.28101]
[1778938332557,48.64,77940.26,0.0,-0.99749,0.0,0.27892]
[1778938334571,48.64,77937.84,0.0,-0.9975,0.0,0.27782]
[1778938339859,48.64,77937.52,0.0,-0.9975,0.0,0.27768]
[1778938340059,48.64,77937.52,0.0,-0.9975,0.0,0.27768]
[1778938340159,48.64,77937.36,0.0,-0.9975,0.0,0.27761]
[1778938340513,48.64,77937.36,0.0,-0.9975,0.0,0.27761]
[1778938340561,48.64,77937.36,0.0,-0.9975,0.0,0.27761]
[1778938345648,48.64,77936.89,0.0,-0.9975,0.0,0.2774]
[1778938350418,48.64,77936.65,0.0,-0.9975,0.0,0.27729]
[1778938350568,48.64,77936.45,0.0,-0.99751,0.0,0.2772]
[1778938352245,48.64,77936.57,0.0,-0.9975,0.0,0.27725]
[1778938352314,48.64,77936.57,0.0,-0.9975,0.0,0.27725]
[1778938352323,48.64,77936.56,0.0,-0.99751,0.0,0.27613]
[1778938354057,48.64,77937.32,0.0,-0.99751,0.0,0.27647]
[1778938354309,48.64,77937.32,0.0,-0.99751,0.0,0.27647]
[1778938359746,48.64,77938.02,0.0,-0.99751,0.0,0.27679]
[1778938362961,48.64,77938.06,0.0,-0.99751,0.0,0.2768]
[1778938363060,48.64,77938.06,0.0,-0.99751,0.0,0.2768]
[1778938364817,48.64,77938.02,0.0,-0.99751,0.0,0.27679]
[1778938365059,48.64,77938.02,0.0,-0.99751,0.0,0.27679]
[1778938365147,48.64,77937.64,0.0,-0.99751,0.0,0.27661]
[1778938370823,48.64,77937.21,0.0,-0.99751,0.0,0.27642]
[1778938375860,48.64,77936.95,0.0,-0.99751,0.0,0.2763]
[1778938376560,48.64,77936.95,0.0,-0.99751,0.0,0.2763]
[1778938376809,48.64,77936.95,0.0,-0.99751,0.0,0.2763]
[1778938380896,48.64,77929.73,0.0,-0.99754,0.0,0.27307]
[1778938382136,48.64,77929.73,0.0,-0.99754,0.0,0.27307]
[1778938382237,48.64,77921.92,0.0,-0.99758,0.0,0.26962]
[1778938383916,48.64,77920.76,0.0,-0.99758,0.0,0.26911]
[1778938384923,48.64,77916.68,0.0,-0.9976,0.0,0.26732]
[1778938385656,48.64,77916.68,0.0,-0.9976,0.0,0.26732]
[1778938385930,48.64,77913.08,0.0,-0.99762,0.0,0.26575]
[1778938387944,48.64,77903.91,0.0,-0.99766,0.0,0.26179]
[1778938388951,48.64,77898.18,0.0,-0.99768,0.0,0.25934]
[1778938389958,48.64,77897.18,0.0,-0.99768,0.0,0.25892]
[1778938390728,48.64,77897.18,0.0,-0.99768,0.0,0.25892]
[1778938390809,48.64,77897.18,0.0,-0.99768,0.0,0.25892]
[1778938394922,48.64,77896.41,0.0,-0.99769,0.0,0.25859]
[1778938395061,48.64,77896.41,0.0,-0.99769,0.0,0.25859]
[1778938395082,48.64,77896.43,0.0,-0.99769,0.0,0.2586]
[1778938399373,48.64,77895.13,0.0,-0.99769,0.0,0.25805]
[1778938399562,48.64,77895.0,0.0,-0.99769,0.0,0.25799]
[1778938405063,48.64,77894.47,0.0,-0.9977,0.0,0.25777]
[1778938410098,48.64,77894.27,0.0,-0.9977,0.0,0.25768]
[1778938411105,48.64,77894.15,0.0,-0.99771,0.0,0.25657]
[1778938412649,48.64,77894.25,0.0,-0.99771,0.0,0.25662]
[1778938412813,48.64,77894.25,0.0,-0.99771,0.0,0.25662]
[1778938414665,48.64,77894.22,0.0,-0.99771,0.0,0.2566]
[1778938414811,48.64,77894.22,0.0,-0.99771,0.0,0.2566]
[1778938415133,48.64,77894.11,0.0,-0.99771,0.0,0.25656]
[1778938418879,48.64,77893.87,0.0,-0.99771,0.0,0.25646]
[1778938419059,48.64,77893.87,0.0,-0.99771,0.0,0.25646]
[1778938419162,48.64,77898.87,0.0,-0.99769,0.0,0.25857]
[1778938420170,48.64,77901.52,0.0,-0.99768,0.0,0.2597]
[1778938423019,48.64,77901.63,0.0,-0.99767,0.0,0.25975]
[1778938423058,48.64,77901.63,0.0,-0.99767,0.0,0.25975]
[1778938423190,48.64,77905.19,0.0,-0.99766,0.0,0.26127]
[1778938424197,48.64,77909.16,0.0,-0.99764,0.0,0.26297]
[1778938424690,48.64,77909.16,0.0,-0.99764,0.0,0.26297]
[1778938424812,48.64,77909.16,0.0,-0.99764,0.0,0.26297]
[1778938425204,48.64,77909.27,0.0,-0.99764,0.0,0.26302]
[1778938427310,48.64,77909.38,0.0,-0.99764,0.0,0.26307]
[1778938427560,48.64,77911.05,0.0,-0.99763,0.0,0.26379]
[1778938433748,48.64,77912.71,0.0,-0.99763,0.0,0.26451]
[1778938435799,48.64,77914.1,0.0,-0.99762,0.0,0.26511]
[1778938435808,48.64,77914.1,0.0,-0.99762,0.0,0.26511]
[1778938436282,48.64,77916.77,0.0,-0.99761,0.0,0.26627]
[1778938439273,48.64,77917.48,0.0,-0.99761,0.0,0.26658]
[1778938439311,48.64,77917.48,0.0,-0.99761,0.0,0.26658]
[1778938439372,48.64,77914.78,0.0,-0.99762,0.0,0.26541]
[1778938439833,48.64,77914.78,0.0,-0.99762,0.0,0.26541]
[1778938440059,48.64,77914.78,0.0,-0.99762,0.0,0.26541]
[1778938440310,48.64,77912.72,0.0,-0.99763,0.0,0.26451]
[1778938446352,48.64,77911.07,0.0,-0.99763,0.0,0.2638]
[1778938451018,48.64,77910.22,0.0,-0.99764,0.0,0.26343]
[1778938451059,48.64,77910.22,0.0,-0.99764,0.0,0.26343]
[1778938453995,48.64,77909.63,0.0,-0.99764,0.0,0.26318]
[1778938454063,48.64,77909.63,0.0,-0.99764,0.0,0.26318]
[1778938454408,48.64,77909.52,0.0,-0.99764,0.0,0.26313]
[1778938459443,48.64,77908.43,0.0,-0.99765,0.0,0.26266]
[1778938461457,48.64,77906.4,0.0,-0.99765,0.0,0.26179]
[1778938466492,48.64,77901.44,0.0,-0.99768,0.0,0.25967]
[1778938467499,48.64,77898.21,0.0,-0.99769,0.0,0.25829]
[1778938468506,48.64,77895.11,0.0,-0.9977,0.0,0.25698]
[1778938469513,48.64,77892.52,0.0,-0.99771,0.0,0.25589]
[1778938474548,48.64,77889.01,0.0,-0.99774,0.0,0.25337]
[1778938479583,48.64,77887.22,0.0,-0.99774,0.0,0.25262]
[1778938482604,48.64,77883.78,0.0,-0.99776,0.0,0.25119]
[1778938487639,48.64,77883.58,0.0,-0.99776,0.0,0.25111]
[1778938492674,48.64,77884.32,0.0,-0.99776,0.0,0.25142]
[1778938497709,48.64,77883.72,0.0,-0.99776,0.0,0.25117]
[1778938502744,48.64,77882.53,0.0,-0.99776,0.0,0.25068]
[1778938505765,48.64,77880.28,0.0,-0.99777,0.0,0.24975]
[1778938510801,48.64,77879.06,0.0,-0.99778,0.0,0.24924]
[1778938514829,48.64,77876.56,0.0,-0.99779,0.0,0.24822]
[1778938518903,48.64,77875.29,0.0,-0.99779,0.0,0.2477]
[1778938519059,48.64,77875.29,0.0,-0.99779,0.0,0.2477]
[1778938524899,48.64,77873.74,0.0,-0.9978,0.0,0.24706]
[1778938525856,48.64,77873.74,0.0,-0.9978,0.0,0.24706]
[1778938526060,48.64,77873.74,0.0,-0.9978,0.0,0.24706]
[1778938526144,48.64,77873.85,0.0,-0.9978,0.0,0.24711]
[1778938531144,48.64,77873.66,0.0,-0.9978,0.0,0.24703]
[1778938531606,48.64,77873.53,0.0,-0.99781,0.0,0.24595]
[1778938533813,48.64,77873.61,0.0,-0.99781,0.0,0.24599]
[1778938535976,48.64,77876.24,0.0,-0.9978,0.0,0.24706]
[1778938536772,48.64,77876.24,0.0,-0.9978,0.0,0.24706]
[1778938536809,48.64,77876.24,0.0,-0.9978,0.0,0.24706]
[1778938536983,48.64,77879.02,0.0,-0.99779,0.0,0.2482]
[1778938542022,48.64,77879.39,0.0,-0.99778,0.0,0.24835]
[1778938543845,48.64,77879.39,0.0,-0.99778,0.0,0.24835]
[1778938544060,48.64,77879.39,0.0,-0.99778,0.0,0.24835]
[1778938551086,48.64,77879.29,0.0,-0.99778,0.0,0.24831]
[1778938556121,48.64,77879.43,0.0,-0.99778,0.0,0.24836]
[1778938558421,48.64,77879.45,0.0,-0.99778,0.0,0.24837]
[1778938558568,48.64,77879.45,0.0,-0.99778,0.0,0.24837]
[1778938558627,48.64,77879.45,0.0,-0.99778,0.0,0.24837]
[1778938558522,48.64,77879.45,0.0,-0.99778,0.0,0.24837]
[1778938558809,48.64,77879.45,0.0,-0.99778,0.0,0.24837]
[1778938564177,48.64,77878.77,0.0,-0.99779,0.0,0.24809]
[1778938569212,48.64,77877.6,0.0,-0.99779,0.0,0.24761]
[1778938572244,48.64,77875.77,0.0,-0.9978,0.0,0.24687]
[1778938573254,48.64,77873.35,0.0,-0.99781,0.0,0.24588]
[1778938574882,48.64,77874.13,0.0,-0.99781,0.0,0.2462]
[1778938575061,48.64,77874.13,0.0,-0.99781,0.0,0.2462]
[1778938575130,48.64,77874.13,0.0,-0.99781,0.0,0.2462]
[1778938575311,48.64,77874.13,0.0,-0.99781,0.0,0.2462]
[1778938575410,48.64,77873.68,0.0,-0.99781,0.0,0.24602]
[1778938581310,48.64,77873.06,0.0,-0.99781,0.0,0.24576]
[1778938585339,48.64,77874.85,0.0,-0.9978,0.0,0.24649]
[1778938590373,48.64,77873.3,0.0,-0.99781,0.0,0.24586]
[1778938591380,48.64,77873.04,0.0,-0.99782,0.0,0.24473]
[1778938592228,48.64,77873.04,0.0,-0.99782,0.0,0.24473]
[1778938592313,48.64,77873.04,0.0,-0.99782,0.0,0.24473]
[1778938592501,48.64,77873.04,0.0,-0.99782,0.0,0.24473]
[1778938592568,48.64,77873.04,0.0,-0.99782,0.0,0.24473]
[1778938592656,48.64,77873.21,0.0,-0.99782,0.0,0.2448]
[1778938596418,48.64,77870.9,0.0,-0.99783,0.0,0.24387]
[1778938597425,48.64,77863.59,0.0,-0.99786,0.0,0.24093]
[1778938598432,48.64,77856.26,0.0,-0.99788,0.0,0.23802]
[1778938599439,48.64,77856.42,0.0,-0.99788,0.0,0.23808]
[1778938600498,48.64,77856.42,0.0,-0.99788,0.0,0.23808]
[1778938600561,48.64,77856.42,0.0,-0.99788,0.0,0.23808]
[1778938600590,48.64,77856.51,0.0,-0.99788,0.0,0.23811]
[1778938602726,48.64,77856.15,0.0,-0.99788,0.0,0.23797]
[1778938602809,48.64,77856.17,0.0,-0.99788,0.0,0.23798]
[1778938607495,48.64,77854.32,0.0,-0.99789,0.0,0.23725]
[1778938610167,48.64,77853.68,0.0,-0.99789,0.0,0.237]
[1778938610309,48.64,77853.68,0.0,-0.99789,0.0,0.237]
[1778938610361,48.64,77853.68,0.0,-0.99789,0.0,0.237]
[1778938610565,48.64,77853.68,0.0,-0.99789,0.0,0.237]
[1778938610644,48.64,77853.34,0.0,-0.9979,0.0,0.23686]
[1778938616559,48.64,77853.9,0.0,-0.99789,0.0,0.23708]
[1778938619580,48.64,77847.83,0.0,-0.99792,0.0,0.2347]
[1778938620587,48.64,77842.25,0.0,-0.99794,0.0,0.23253]
[1778938621594,48.64,77839.83,0.0,-0.99795,0.0,0.23159]
[1778938622601,48.64,77835.73,0.0,-0.99796,0.0,0.23002]
[1778938625622,48.64,77827.79,0.0,-0.99799,0.0,0.22698]
[1778938626629,48.64,77824.82,0.0,-0.998,0.0,0.22586]
[1778938628746,48.64,77823.53,0.0,-0.99801,0.0,0.22537]
[1778938628811,48.64,77823.16,0.0,-0.99801,0.0,0.22523]
[1778938629650,48.64,77820.55,0.0,-0.99802,0.0,0.22425]
[1778938631664,48.64,77816.79,0.0,-0.99803,0.0,0.22284]
[1778938633678,48.64,77812.61,0.0,-0.99805,0.0,0.22129]
[1778938637681,48.64,77811.28,0.0,-0.99805,0.0,0.22079]
[1778938637812,48.64,77811.24,0.0,-0.99805,0.0,0.22078]
[1778938641735,48.64,77816.54,0.0,-0.99803,0.0,0.22275]
[1778938642742,48.64,77819.58,0.0,-0.99802,0.0,0.22389]
[1778938643749,48.64,77821.79,0.0,-0.99801,0.0,0.22472]
[1778938644843,48.64,77823.47,0.0,-0.99801,0.0,0.22535]
[1778938645062,48.64,77823.47,0.0,-0.99801,0.0,0.22535]
[1778938645608,48.64,77823.47,0.0,-0.99801,0.0,0.22535]
[1778938645763,48.64,77823.96,0.0,-0.998,0.0,0.22554]
[1778938645814,48.64,77823.96,0.0,-0.998,0.0,0.22554]
[1778938646770,48.64,77829.16,0.0,-0.99799,0.0,0.22751]
[1778938651806,48.64,77829.31,0.0,-0.99799,0.0,0.2266]
[1778938655521,48.64,77829.42,0.0,-0.99799,0.0,0.22664]
[1778938655564,48.64,77829.42,0.0,-0.99799,0.0,0.22664]
[1778938655622,48.64,77829.44,0.0,-0.99799,0.0,0.22665]
[1778938655813,48.64,77829.44,0.0,-0.99799,0.0,0.22665]
[1778938660870,48.64,77829.85,0.0,-0.99799,0.0,0.22681]
[1778938665296,48.64,77830.01,0.0,-0.99799,0.0,0.22687]
[1778938665314,48.64,77830.01,0.0,-0.99799,0.0,0.22687]
[1778938665624,48.64,77830.01,0.0,-0.99799,0.0,0.22687]
[1778938665691,48.64,77830.23,0.0,-0.99799,0.0,0.22695]
[1778938665814,48.64,77830.23,0.0,-0.99799,0.0,0.22695]
[1778938671947,48.64,77829.94,0.0,-0.99799,0.0,0.22684]
[1778938673913,48.64,77829.87,0.0,-0.99799,0.0,0.22681]
[1778938674063,48.64,77829.87,0.0,-0.99799,0.0,0.22681]
[1778938674221,48.64,77829.87,0.0,-0.99799,0.0,0.22681]
[1778938674313,48.64,77829.87,0.0,-0.99799,0.0,0.22681]
[1778938674411,48.64,77830.07,0.0,-0.99799,0.0,0.22689]
[1778938674975,48.64,77830.07,0.0,-0.99799,0.0,0.22689]
[1778938675980,48.64,77824.99,0.0,-0.99801,0.0,0.22497]
[1778938676987,48.64,77822.0,0.0,-0.99802,0.0,0.22384]
[1778938678897,48.64,77823.27,0.0,-0.99802,0.0,0.22432]
[1778938684038,48.64,77825.31,0.0,-0.99801,0.0,0.22509]
[1778938686702,48.64,77825.49,0.0,-0.99801,0.0,0.22516]
[1778938686811,48.64,77825.49,0.0,-0.99801,0.0,0.22516]
[1778938688066,48.64,77827.78,0.0,-0.998,0.0,0.22602]
[1778938697129,48.64,77828.18,0.0,-0.998,0.0,0.22617]
[1778938699338,48.64,77828.42,0.0,-0.998,0.0,0.22626]
[1778938699560,48.64,77828.42,0.0,-0.998,0.0,0.22626]
[1778938699607,48.64,77828.42,0.0,-0.998,0.0,0.22626]
[1778938699811,48.64,77828.42,0.0,-0.998,0.0,0.22626]
[1778938699708,48.64,77828.44,0.0,-0.998,0.0,0.22627]
[1778938705199,48.64,77828.48,0.0,-0.998,0.0,0.22629]
[1778938706200,48.64,77830.3,0.0,-0.99799,0.0,0.22698]
[1778938707318,48.64,77830.3,0.0,-0.99799,0.0,0.22698]
[1778938707499,48.64,77830.3,0.0,-0.99799,0.0,0.22698]
[1778938707563,48.64,77830.3,0.0,-0.99799,0.0,0.22698]
[1778938707652,48.64,77830.8,0.0,-0.99799,0.0,0.22717]
[1778938710228,48.64,77828.63,0.0,-0.998,0.0,0.22634]
[1778938711235,48.64,77824.9,0.0,-0.99802,0.0,0.22398]
[1778938712233,48.64,77824.9,0.0,-0.99802,0.0,0.22398]
[1778938712314,48.64,77824.9,0.0,-0.99802,0.0,0.22398]
[1778938718284,48.64,77825.03,0.0,-0.99802,0.0,0.22403]
[1778938722656,48.64,77825.51,0.0,-0.99802,0.0,0.22421]
[1778938722819,48.64,77825.51,0.0,-0.99802,0.0,0.22421]
[1778938722764,48.64,77825.23,0.0,-0.99802,0.0,0.2241]
[1778938723013,48.64,77825.23,0.0,-0.99802,0.0,0.2241]
[1778938723062,48.64,77825.23,0.0,-0.99802,0.0,0.2241]
[1778938723319,48.64,77825.03,0.0,-0.99802,0.0,0.22403]
[1778938728354,48.64,77825.21,0.0,-0.99802,0.0,0.2241]
[1778938732186,48.64,77826.56,0.0,-0.99801,0.0,0.2246]
[1778938732311,48.64,77826.56,0.0,-0.99801,0.0,0.2246]
[1778938732421,48.64,77826.56,0.0,-0.99801,0.0,0.2246]
[1778938732567,48.64,77826.56,0.0,-0.99801,0.0,0.2246]
[1778938732666,48.64,77826.34,0.0,-0.99801,0.0,0.22452]
[1778938738424,48.64,77826.9,0.0,-0.99801,0.0,0.22473]
[1778938743459,48.64,77827.06,0.0,-0.99801,0.0,0.22479]
[1778938745916,48.64,77827.24,0.0,-0.99801,0.0,0.22486]
[1778938746064,48.64,77827.24,0.0,-0.99801,0.0,0.22486]
[1778938747060,48.64,77827.24,0.0,-0.99801,0.0,0.22486]
[1778938747162,48.64,77827.24,0.0,-0.99801,0.0,0.22486]
[1778938749590,48.64,77827.24,0.0,-0.99801,0.0,0.22486]
[1778938749812,48.64,77827.24,0.0,-0.99801,0.0,0.22486]
[1778938749665,48.64,77827.27,0.0,-0.99801,0.0,0.22487]
[1778938755543,48.64,77828.47,0.0,-0.99801,0.0,0.22532]
[1778938758564,48.64,77831.79,0.0,-0.99799,0.0,0.22658]
[1778938759857,48.64,77831.79,0.0,-0.99799,0.0,0.22658]
[1778938760341,48.64,77832.04,0.0,-0.99799,0.0,0.22667]
[1778938760563,48.64,77832.04,0.0,-0.99799,0.0,0.22667]
[1778938765616,48.64,77833.65,0.0,-0.99799,0.0,0.22729]
[1778938767913,48.64,77834.08,0.0,-0.99798,0.0,0.22745]
[1778938768061,48.64,77834.08,0.0,-0.99798,0.0,0.22745]
[1778938768318,48.64,77834.08,0.0,-0.99798,0.0,0.22745]
[1778938768562,48.64,77834.08,0.0,-0.99798,0.0,0.22745]
[1778938768637,48.64,77835.15,0.0,-0.99798,0.0,0.22786]
[1778938770651,48.64,77839.48,0.0,-0.99796,0.0,0.22951]
[1778938771658,48.64,77841.37,0.0,-0.99797,0.0,0.22927]
[1778938772665,48.64,77850.45,0.0,-0.99793,0.0,0.23277]
[1778938773672,48.64,77853.83,0.0,-0.99792,0.0,0.23408]
[1778938774942,48.64,77855.28,0.0,-0.99791,0.0,0.23465]
[1778938775063,48.64,77855.28,0.0,-0.99791,0.0,0.23465]
[1778938775356,48.64,77855.28,0.0,-0.99791,0.0,0.23465]
[1778938775563,48.64,77855.28,0.0,-0.99791,0.0,0.23465]
[1778938775686,48.64,77855.49,0.0,-0.99791,0.0,0.23473]
[1778938780721,48.64,77848.84,0.0,-0.99794,0.0,0.23214]
[1778938782301,48.64,77848.34,0.0,-0.99794,0.0,0.23195]
[1778938782313,48.64,77848.34,0.0,-0.99794,0.0,0.23195]
[1778938782837,48.64,77848.34,0.0,-0.99794,0.0,0.23195]
[1778938782735,48.64,77847.8,0.0,-0.99794,0.0,0.23174]
[1778938783063,48.64,77847.8,0.0,-0.99794,0.0,0.23174]
[1778938786763,48.64,77852.08,0.0,-0.99793,0.0,0.2334]
[1778938787610,48.64,77852.08,0.0,-0.99793,0.0,0.2334]
[1778938787783,48.64,77852.08,0.0,-0.99793,0.0,0.2334]
[1778938787812,48.64,77852.08,0.0,-0.99793,0.0,0.2334]
[1778938787884,48.64,77852.02,0.0,-0.99793,0.0,0.23338]
[1778938793813,48.64,77853.34,0.0,-0.99792,0.0,0.23389]
[1778938798847,48.64,77854.89,0.0,-0.99792,0.0,0.2345]
[1778938800493,48.64,77855.75,0.0,-0.99791,0.0,0.23483]
[1778938800570,48.64,77855.75,0.0,-0.99791,0.0,0.23483]
[1778938800861,48.64,77856.19,0.0,-0.99791,0.0,0.23501]
[1778938801188,48.64,77856.19,0.0,-0.99791,0.0,0.23501]
[1778938801313,48.64,77856.19,0.0,-0.99791,0.0,0.23501]
[1778938806903,48.64,77857.39,0.0,-0.99791,0.0,0.23548]
[1778938811940,48.64,77857.68,0.0,-0.9979,0.0,0.23559]
[1778938814427,48.64,77857.64,0.0,-0.9979,0.0,0.23558]
[1778938814573,48.64,77857.64,0.0,-0.9979,0.0,0.23558]
[1778938814672,48.64,77860.36,0.0,-0.99789,0.0,0.23665]
[1778938815365,48.64,77860.36,0.0,-0.99789,0.0,0.23665]
[1778938815563,48.64,77860.36,0.0,-0.99789,0.0,0.23665]
[1778938815610,48.64,77862.51,0.0,-0.99789,0.0,0.23749]
[1778938817980,48.64,77864.25,0.0,-0.99788,0.0,0.23818]
[1778938822858,48.64,77864.28,0.0,-0.99788,0.0,0.23819]
[1778938822895,48.64,77864.32,0.0,-0.99788,0.0,0.23821]
[1778938823064,48.64,77864.32,0.0,-0.99788,0.0,0.23821]
[1778938823912,48.64,77864.32,0.0,-0.99788,0.0,0.23821]
[1778938823913,48.64,77867.17,0.0,-0.99787,0.0,0.23934]
[1778938824060,48.64,77867.17,0.0,-0.99787,0.0,0.23934]
[1778938830811,48.64,77866.12,0.0,-0.99787,0.0,0.23892]
[1778938830879,48.64,77857.59,0.0,-0.9979,0.0,0.23556]
[1778938831064,48.64,77857.59,0.0,-0.9979,0.0,0.23556]
[1778938831072,48.64,77856.31,0.0,-0.99792,0.0,0.23407]
[1778938832136,48.64,77856.31,0.0,-0.99792,0.0,0.23407]
[1778938832310,48.64,77856.31,0.0,-0.99792,0.0,0.23407]
[1778938840135,48.64,77855.83,0.0,-0.99792,0.0,0.23388]
[1778938845170,48.64,77855.46,0.0,-0.99792,0.0,0.23373]
[1778938849102,48.64,77855.49,0.0,-0.99792,0.0,0.23375]
[1778938849311,48.64,77855.49,0.0,-0.99792,0.0,0.23375]
[1778938849413,48.64,77855.47,0.0,-0.99792,0.0,0.23374]
[1778938850161,48.64,77855.47,0.0,-0.99792,0.0,0.23374]
[1778938850310,48.64,77855.47,0.0,-0.99792,0.0,0.23374]
[1778938851212,48.64,77857.15,0.0,-0.99792,0.0,0.23439]
[1778938852219,48.64,77859.36,0.0,-0.99791,0.0,0.23526]
[1778938854668,48.64,77857.76,0.0,-0.99791,0.0,0.23463]
[1778938855078,48.64,77857.76,0.0,-0.99791,0.0,0.23463]
[1778938855311,48.64,77857.76,0.0,-0.99791,0.0,0.23463]
[1778938859765,48.64,77857.12,0.0,-0.99792,0.0,0.23438]
[1778938859809,48.64,77857.12,0.0,-0.99792,0.0,0.23438]
[1778938859847,48.64,77857.89,0.0,-0.99791,0.0,0.23468]
[1778938861070,48.64,77857.86,0.0,-0.99791,0.0,0.23467]
[1778938861312,48.64,77857.86,0.0,-0.99791,0.0,0.23467]
[1778938865299,48.64,77857.97,0.0,-0.99791,0.0,0.23471]
[1778938865313,48.64,77857.97,0.0,-0.99791,0.0,0.23471]
[1778938865749,48.64,77857.97,0.0,-0.99791,0.0,0.23471]
[1778938865812,48.64,77857.97,0.0,-0.99791,0.0,0.23471]
[1778938865850,48.64,77857.14,0.0,-0.99792,0.0,0.23439]
[1778938871353,48.64,77856.34,0.0,-0.99792,0.0,0.23408]
[1778938873303,48.64,77856.38,0.0,-0.99792,0.0,0.23409]
[1778938873309,48.64,77856.38,0.0,-0.99792,0.0,0.23409]
[1778938873367,48.64,77856.21,0.0,-0.99792,0.0,0.23403]
[1778938874333,48.64,77856.21,0.0,-0.99792,0.0,0.23403]
[1778938874562,48.64,77856.21,0.0,-0.99792,0.0,0.23403]
[1778938880416,48.64,77855.9,0.0,-0.99792,0.0,0.23391]
[1778938883469,48.64,77856.0,0.0,-0.99792,0.0,0.23394]
[1778938883560,48.64,77856.0,0.0,-0.99792,0.0,0.23394]
[1778938883571,48.64,77856.74,0.0,-0.99792,0.0,0.23423]
[1778938884760,48.64,77856.74,0.0,-0.99792,0.0,0.23423]
[1778938884809,48.64,77856.74,0.0,-0.99792,0.0,0.23423]
[1778938891493,48.64,77855.87,0.0,-0.99793,0.0,0.23291]
[1778938896528,48.64,77855.93,0.0,-0.99793,0.0,0.23293]
[1778938898602,48.64,77855.93,0.0,-0.99793,0.0,0.23293]
[1778938898810,48.64,77855.93,0.0,-0.99793,0.0,0.23293]
[1778938901257,48.64,77855.93,0.0,-0.99793,0.0,0.23293]
[1778938901309,48.64,77855.93,0.0,-0.99793,0.0,0.23293]
[1778938901410,48.64,77855.93,0.0,-0.99793,0.0,0.23293]
[1778938903911,48.64,77855.23,0.0,-0.99793,0.0,0.23266]
[1778938904064,48.64,77854.16,0.0,-0.99794,0.0,0.23224]
[1778938910626,48.64,77852.16,0.0,-0.99794,0.0,0.23147]
[1778938911061,48.64,77852.16,0.0,-0.99794,0.0,0.23147]
[1778938911309,48.64,77852.16,0.0,-0.99794,0.0,0.23147]
[1778938911633,48.64,77852.27,0.0,-0.99794,0.0,0.23151]
[1778938912659,48.64,77852.27,0.0,-0.99794,0.0,0.23151]
[1778938912809,48.64,77852.27,0.0,-0.99794,0.0,0.23151]
[1778938919110,48.64,77851.39,0.0,-0.99795,0.0,0.23117]
[1778938919309,48.64,77851.39,0.0,-0.99795,0.0,0.23117]
[1778938919689,48.64,77850.83,0.0,-0.99795,0.0,0.23096]
[1778938920737,48.64,77850.83,0.0,-0.99795,0.0,0.23096]
[1778938920810,48.64,77850.83,0.0,-0.99795,0.0,0.23096]
[1778938928754,48.64,77851.24,0.0,-0.99795,0.0,0.23111]
[1778938933790,48.64,77851.3,0.0,-0.99795,0.0,0.23114]
[1778938934945,48.64,77851.3,0.0,-0.99795,0.0,0.23114]
[1778938935059,48.64,77851.3,0.0,-0.99795,0.0,0.23114]
[1778938937074,48.64,77851.84,0.0,-0.99794,0.0,0.23135]
[1778938937818,48.64,77851.65,0.0,-0.99794,0.0,0.23127]
[1778938939832,48.64,77852.87,0.0,-0.99794,0.0,0.23174]
[1778938940389,48.64,77852.87,0.0,-0.99794,0.0,0.23174]
[1778938940563,48.64,77852.87,0.0,-0.99794,0.0,0.23174]
[1778938941061,48.64,77852.87,0.0,-0.99794,0.0,0.23174]
[1778938941062,48.64,77853.6,0.0,-0.99794,0.0,0.23203]
[1778938946885,48.64,77852.52,0.0,-0.99794,0.0,0.23161]
[1778938953934,48.64,77853.09,0.0,-0.99795,0.0,0.23085]
[1778938958969,48.64,77853.12,0.0,-0.99795,0.0,0.23086]
[1778938959839,48.64,77853.12,0.0,-0.99795,0.0,0.23086]
[1778938959976,48.64,77853.14,0.0,-0.99795,0.0,0.23087]
[1778938960811,48.64,77853.14,0.0,-0.99795,0.0,0.23087]
[1778938960984,48.64,77853.28,0.0,-0.99795,0.0,0.23092]
[1778938961860,48.64,77853.28,0.0,-0.99795,0.0,0.23092]
[1778938962061,48.64,77853.28,0.0,-0.99795,0.0,0.23092]
[1778938964678,48.64,77853.45,0.0,-0.99795,0.0,0.23099]
[1778938964818,48.64,77853.45,0.0,-0.99795,0.0,0.23099]
[1778938965011,48.64,77858.84,0.0,-0.99793,0.0,0.23308]
[1778938966018,48.64,77861.37,0.0,-0.99792,0.0,0.23406]
[1778938971053,48.64,77862.38,0.0,-0.99791,0.0,0.23446]
[1778938971754,48.64,77862.38,0.0,-0.99791,0.0,0.23446]
[1778938971810,48.64,77862.38,0.0,-0.99791,0.0,0.23446]
[1778938971865,48.64,77862.38,0.0,-0.99791,0.0,0.23446]
[1778938972061,48.64,77862.38,0.0,-0.99791,0.0,0.23446]
[1778938973067,48.64,77863.69,0.0,-0.99791,0.0,0.23497]
[1778938978102,48.64,77862.75,0.0,-0.99791,0.0,0.2346]
[1778938978112,48.64,77862.75,0.0,-0.99791,0.0,0.2346]
[1778938978929,48.64,77862.75,0.0,-0.99791,0.0,0.2346]
[1778938979037,48.64,77862.75,0.0,-0.99791,0.0,0.2346]
[1778938979062,48.64,77862.75,0.0,-0.99791,0.0,0.2346]
[1778938979180,48.64,77862.75,0.0,-0.99791,0.0,0.2346]
[1778938980540,48.64,77862.71,0.0,-0.99791,0.0,0.23459]
[1778938981073,48.64,77862.71,0.0,-0.99791,0.0,0.23459]
[1778938981093,48.64,77862.71,0.0,-0.99791,0.0,0.23459]
[1778938987101,48.64,77862.23,0.0,-0.99791,0.0,0.2344]
[1778938987312,48.64,77862.35,0.0,-0.99791,0.0,0.23445]
[1778938987366,48.64,77862.35,0.0,-0.99791,0.0,0.23445]
[1778938991067,48.64,77862.1,0.0,-0.99791,0.0,0.23435]
[1778938991205,48.64,77862.13,0.0,-0.99791,0.0,0.23436]
[1778938995069,48.64,77862.08,0.0,-0.99791,0.0,0.23434]
[1778938995189,48.64,77862.18,0.0,-0.99791,0.0,0.23438]
[1778938997065,48.64,77862.35,0.0,-0.99791,0.0,0.23445]
[1778938997105,48.64,77862.35,0.0,-0.99791,0.0,0.23445]
[1778938998276,48.64,77863.27,0.0,-0.99791,0.0,0.23481]
[1778938999071,48.64,77863.27,0.0,-0.99791,0.0,0.23481]
[1778938998331,48.64,77866.23,0.0,-0.9979,0.0,0.23597]
[1778938999329,48.64,77866.23,0.0,-0.9979,0.0,0.23597]
[1778938999869,48.64,77871.69,0.0,-0.99788,0.0,0.23813]
[1778939003069,48.64,77872.35,0.0,-0.99787,0.0,0.23839]
[1778939003115,48.64,77872.35,0.0,-0.99787,0.0,0.23839]
[1778939002270,48.64,77873.55,0.0,-0.99787,0.0,0.23886]
[1778939003277,48.64,77875.37,0.0,-0.99786,0.0,0.23959]
[1778939004284,48.64,77877.53,0.0,-0.99785,0.0,0.24045]
[1778939007069,48.64,77877.52,0.0,-0.99785,0.0,0.24045]
[1778939007188,48.64,77877.84,0.0,-0.99785,0.0,0.24058]
[1778939010542,48.64,77877.13,0.0,-0.99786,0.0,0.24029]
[1778939011069,48.64,77877.13,0.0,-0.99786,0.0,0.24029]
[1778939011071,48.64,77876.78,0.0,-0.99787,0.0,0.23914]
[1778939011950,48.64,77876.78,0.0,-0.99787,0.0,0.23914]
[1778939012066,48.64,77876.78,0.0,-0.99787,0.0,0.23914]
[1778939012516,48.64,77876.66,0.0,-0.99787,0.0,0.2391]
[1778939015064,48.64,77877.44,0.0,-0.99786,0.0,0.23941]
[1778939015113,48.64,77877.44,0.0,-0.99786,0.0,0.23941]
[1778939017065,48.64,77877.45,0.0,-0.99786,0.0,0.23941]
[1778939017191,48.64,77877.42,0.0,-0.99786,0.0,0.2394]
[1778939017657,48.64,77877.42,0.0,-0.99786,0.0,0.2394]
[1778939017764,48.64,77877.42,0.0,-0.99786,0.0,0.2394]
[1778939017809,48.64,77877.42,0.0,-0.99786,0.0,0.2394]
[1778939017864,48.64,77877.42,0.0,-0.99786,0.0,0.2394]
[1778939019062,48.64,77877.42,0.0,-0.99786,0.0,0.2394]
[1778939019182,48.64,77877.42,0.0,-0.99786,0.0,0.2394]
[1778939021065,48.64,77877.42,0.0,-0.99786,0.0,0.2394]
[1778939021187,48.64,77877.42,0.0,-0.99786,0.0,0.2394]
[1778939025069,48.64,77877.15,0.0,-0.99786,0.0,0.23929]
[1778939025135,48.64,77877.15,0.0,-0.99786,0.0,0.23929]
[1778939026561,48.64,77877.15,0.0,-0.99786,0.0,0.23929]
[1778939026570,48.64,77877.15,0.0,-0.99786,0.0,0.23929]
[1778939026809,48.64,77877.15,0.0,-0.99786,0.0,0.23929]
[1778939026904,48.64,77877.29,0.0,-0.99786,0.0,0.23935]
[1778939029076,48.64,77877.29,0.0,-0.99786,0.0,0.23935]
[1778939029147,48.64,77874.41,0.0,-0.99788,0.0,0.2382]
[1778939029161,48.64,77874.41,0.0,-0.99788,0.0,0.2382]
[1778939029459,48.64,77870.42,0.0,-0.99789,0.0,0.23662]
[1778939031861,48.64,77869.29,0.0,-0.99789,0.0,0.23618]
[1778939031927,48.64,77869.29,0.0,-0.99789,0.0,0.23618]
[1778939032064,48.64,77869.29,0.0,-0.99789,0.0,0.23618]
[1778939032125,48.64,77869.51,0.0,-0.99789,0.0,0.23626]
[1778939033071,48.64,77869.51,0.0,-0.99789,0.0,0.23626]
[1778939033191,48.64,77869.18,0.0,-0.9979,0.0,0.23613]
[1778939035074,48.64,77869.24,0.0,-0.9979,0.0,0.23616]
[1778939035149,48.64,77869.24,0.0,-0.9979,0.0,0.23616]
[1778939038881,48.64,77867.96,0.0,-0.9979,0.0,0.23565]
[1778939038940,48.64,77867.96,0.0,-0.9979,0.0,0.23565]
[1778939039071,48.64,77867.96,0.0,-0.9979,0.0,0.23565]
[1778939039111,48.64,77867.74,0.0,-0.9979,0.0,0.23557]
[1778939039198,48.64,77867.74,0.0,-0.9979,0.0,0.23557]
[1778939041543,48.64,77864.74,0.0,-0.99791,0.0,0.23439]
[1778939043065,48.64,77864.74,0.0,-0.99791,0.0,0.23439]
[1778939043187,48.64,77864.24,0.0,-0.99791,0.0,0.2342]
[1778939046727,48.64,77862.58,0.0,-0.99792,0.0,0.23355]
[1778939046811,48.64,77862.58,0.0,-0.99792,0.0,0.23355]
[1778939046843,48.64,77862.58,0.0,-0.99792,0.0,0.23355]
[1778939047064,48.64,77862.58,0.0,-0.99792,0.0,0.23355]
[1778939047161,48.64,77862.48,0.0,-0.99792,0.0,0.23351]
[1778939047189,48.64,77862.48,0.0,-0.99792,0.0,0.23351]
[1778939049067,48.64,77862.79,0.0,-0.99792,0.0,0.23363]
[1778939049163,48.64,77864.82,0.0,-0.99791,0.0,0.23442]
[1778939049193,48.64,77864.82,0.0,-0.99791,0.0,0.23442]
[1778939049599,48.64,77867.92,0.0,-0.9979,0.0,0.23564]
[1778939051613,48.64,77864.74,0.0,-0.99791,0.0,0.23439]
[1778939052790,48.64,77864.74,0.0,-0.99791,0.0,0.23439]
[1778939052810,48.64,77864.74,0.0,-0.99791,0.0,0.23439]
[1778939052830,48.64,77864.74,0.0,-0.99791,0.0,0.23439]
[1778939052842,48.64,77864.74,0.0,-0.99791,0.0,0.23439]
[1778939052957,48.64,77864.74,0.0,-0.99791,0.0,0.23439]
[1778939053064,48.64,77864.74,0.0,-0.99791,0.0,0.23439]
[1778939053099,48.64,77864.74,0.0,-0.99791,0.0,0.23439]
[1778939053162,48.64,77863.32,0.0,-0.99792,0.0,0.23384]
[1778939055070,48.64,77862.68,0.0,-0.99792,0.0,0.23359]
[1778939055155,48.64,77862.68,0.0,-0.99792,0.0,0.23359]
[1778939059064,48.64,77861.84,0.0,-0.99792,0.0,0.23326]
[1778939059182,48.64,77861.84,0.0,-0.99792,0.0,0.23326]
[1778939065156,48.64,77860.98,0.0,-0.99793,0.0,0.23292]
[1778939065711,48.64,77864.36,0.0,-0.99791,0.0,0.23424]
[1778939067665,48.64,77864.51,0.0,-0.99791,0.0,0.2343]
[1778939067727,48.64,77864.51,0.0,-0.99791,0.0,0.2343]
[1778939067810,48.64,77864.51,0.0,-0.99791,0.0,0.2343]
[1778939067896,48.64,77864.85,0.0,-0.99791,0.0,0.23443]
[1778939070746,48.64,77867.72,0.0,-0.9979,0.0,0.23556]
[1778939071755,48.64,77868.4,0.0,-0.99791,0.0,0.23483]
[1778939073753,48.64,77868.33,0.0,-0.99791,0.0,0.23481]
[1778939073811,48.64,77868.33,0.0,-0.99791,0.0,0.23481]
[1778939073817,48.64,77868.33,0.0,-0.99791,0.0,0.23481]
[1778939074065,48.64,77868.33,0.0,-0.99791,0.0,0.23481]
[1778939074165,48.64,77868.33,0.0,-0.99791,0.0,0.23481]
[1778939079811,48.64,77868.63,0.0,-0.99791,0.0,0.23492]
[1778939084846,48.64,77868.98,0.0,-0.9979,0.0,0.23506]
[1778939085853,48.64,77872.17,0.0,-0.99789,0.0,0.23631]
[1778939087956,48.64,77872.74,0.0,-0.99789,0.0,0.23654]
[1778939088010,48.64,77872.74,0.0,-0.99789,0.0,0.23654]
[1778939088060,48.64,77872.74,0.0,-0.99789,0.0,0.23654]
[1778939088110,48.64,77872.78,0.0,-0.99789,0.0,0.23656]
[1778939095923,48.64,77873.16,0.0,-0.99789,0.0,0.23671]
[1778939102974,48.64,77872.78,0.0,-0.99789,0.0,0.23656]
[1778939106708,48.64,77872.12,0.0,-0.99789,0.0,0.2363]
[1778939106736,48.64,77872.12,0.0,-0.99789,0.0,0.2363]
[1778939106808,48.64,77872.12,0.0,-0.99789,0.0,0.2363]
[1778939107002,48.64,77872.31,0.0,-0.99789,0.0,0.23637]
[1778939118081,48.64,77872.6,0.0,-0.99789,0.0,0.23648]
[1778939121646,48.64,77872.52,0.0,-0.99789,0.0,0.23645]
[1778939121756,48.64,77872.52,0.0,-0.99789,0.0,0.23645]
[1778939121809,48.64,77872.52,0.0,-0.99789,0.0,0.23645]
[1778939122109,48.64,77872.6,0.0,-0.99789,0.0,0.23648]
[1778939127144,48.64,77873.01,0.0,-0.99789,0.0,0.23665]
[1778939132180,48.64,77872.75,0.0,-0.9979,0.0,0.23555]
[1778939134241,48.64,77874.68,0.0,-0.99789,0.0,0.23631]
[1778939136201,48.64,77875.49,0.0,-0.99789,0.0,0.23663]
[1778939136238,48.64,77875.49,0.0,-0.99789,0.0,0.23663]
[1778939136255,48.64,77875.77,0.0,-0.99789,0.0,0.23674]
[1778939136309,48.64,77875.77,0.0,-0.99789,0.0,0.23674]
[1778939142297,48.64,77875.56,0.0,-0.99789,0.0,0.23665]
[1778939145479,48.64,77874.62,0.0,-0.99789,0.0,0.23628]
[1778939145560,48.64,77874.62,0.0,-0.99789,0.0,0.23628]
[1778939145590,48.64,77874.62,0.0,-0.99789,0.0,0.23628]
[1778939145810,48.64,77874.62,0.0,-0.99789,0.0,0.23628]
[1778939145910,48.64,77874.63,0.0,-0.99789,0.0,0.23629]
[1778939154381,48.64,77873.09,0.0,-0.9979,0.0,0.23568]
[1778939155718,48.64,77873.09,0.0,-0.9979,0.0,0.23568]
[1778939155809,48.64,77873.09,0.0,-0.9979,0.0,0.23568]
[1778939155830,48.64,77873.09,0.0,-0.9979,0.0,0.23568]
[1778939156063,48.64,77873.09,0.0,-0.9979,0.0,0.23568]
[1778939156164,48.64,77869.8,0.0,-0.99791,0.0,0.23439]
[1778939160423,48.64,77871.54,0.0,-0.9979,0.0,0.23507]
[1778939161430,48.64,77873.36,0.0,-0.9979,0.0,0.23579]
[1778939162574,48.64,77873.36,0.0,-0.9979,0.0,0.23579]
[1778939162690,48.64,77873.36,0.0,-0.9979,0.0,0.23579]
[1778939162810,48.64,77873.36,0.0,-0.9979,0.0,0.23579]
[1778939162911,48.64,77875.15,0.0,-0.99789,0.0,0.23649]
[1778939168479,48.64,77874.23,0.0,-0.99789,0.0,0.23613]
[1778939169486,48.64,77872.35,0.0,-0.9979,0.0,0.23539]
[1778939170417,48.64,77872.35,0.0,-0.9979,0.0,0.23539]
[1778939170483,48.64,77872.35,0.0,-0.9979,0.0,0.23539]
[1778939170551,48.64,77872.35,0.0,-0.9979,0.0,0.23539]
[1778939170561,48.64,77872.35,0.0,-0.9979,0.0,0.23539]
[1778939170580,48.64,77872.14,0.0,-0.9979,0.0,0.23531]
[1778939173071,48.64,77872.08,0.0,-0.9979,0.0,0.23528]
[1778939173159,48.64,77872.08,0.0,-0.9979,0.0,0.23528]
[1778939173314,48.64,77872.06,0.0,-0.9979,0.0,0.23527]
[1778939178549,48.64,77868.49,0.0,-0.99792,0.0,0.23388]
[1778939179556,48.64,77865.85,0.0,-0.99793,0.0,0.23285]
[1778939180313,48.64,77865.85,0.0,-0.99793,0.0,0.23285]
[1778939180415,48.64,77865.85,0.0,-0.99793,0.0,0.23285]
[1778939180569,48.64,77865.85,0.0,-0.99793,0.0,0.23285]
[1778939180878,48.64,77865.85,0.0,-0.99793,0.0,0.23285]
[1778939181009,48.64,77865.85,0.0,-0.99793,0.0,0.23285]
[1778939181067,48.64,77865.85,0.0,-0.99793,0.0,0.23285]
[1778939181164,48.64,77865.43,0.0,-0.99793,0.0,0.23268]
[1778939186605,48.64,77865.78,0.0,-0.99793,0.0,0.23282]
[1778939190018,48.64,77866.1,0.0,-0.99792,0.0,0.23294]
[1778939190045,48.64,77866.1,0.0,-0.99792,0.0,0.23294]
[1778939190059,48.64,77866.1,0.0,-0.99792,0.0,0.23294]
[1778939190168,48.64,77866.1,0.0,-0.99792,0.0,0.23294]
[1778939190226,48.64,77866.1,0.0,-0.99792,0.0,0.23294]
[1778939191169,48.64,77866.1,0.0,-0.99792,0.0,0.23294]
[1778939191219,48.64,77866.1,0.0,-0.99792,0.0,0.23294]
[1778939191311,48.64,77866.1,0.0,-0.99792,0.0,0.23294]
[1778939191262,48.64,77866.1,0.0,-0.99793,0.0,0.23196]
[1778939193063,48.64,77866.1,0.0,-0.99793,0.0,0.23196]
[1778939193176,48.64,77866.1,0.0,-0.99793,0.0,0.23196]
[1778939193266,48.64,77866.07,0.0,-0.99793,0.0,0.23194]
[1778939195060,48.64,77866.33,0.0,-0.99793,0.0,0.23205]
[1778939195176,48.64,77866.33,0.0,-0.99793,0.0,0.23205]
[1778939195273,48.64,77865.87,0.0,-0.99793,0.0,0.23187]
[1778939199061,48.64,77865.81,0.0,-0.99793,0.0,0.23184]
[1778939199175,48.64,77865.81,0.0,-0.99793,0.0,0.23184]
[1778939199272,48.64,77866.15,0.0,-0.99793,0.0,0.23198]
[1778939203061,48.64,77866.2,0.0,-0.99793,0.0,0.232]
[1778939203173,48.64,77866.2,0.0,-0.99793,0.0,0.232]
[1778939203270,48.64,77866.2,0.0,-0.99793,0.0,0.232]
[1778939205065,48.64,77866.2,0.0,-0.99793,0.0,0.232]
[1778939205175,48.64,77866.2,0.0,-0.99793,0.0,0.232]
[1778939205272,48.64,77866.22,0.0,-0.99793,0.0,0.232]
[1778939207062,48.64,77866.3,0.0,-0.99793,0.0,0.23203]
[1778939207174,48.64,77866.3,0.0,-0.99793,0.0,0.23203]
[1778939207273,48.64,77866.32,0.0,-0.99793,0.0,0.23204]
[1778939211067,48.64,77866.32,0.0,-0.99793,0.0,0.23204]
[1778939211183,48.64,77866.32,0.0,-0.99793,0.0,0.23204]
[1778939211278,48.64,77866.32,0.0,-0.99793,0.0,0.23204]
[1778939215061,48.64,77865.51,0.0,-0.99794,0.0,0.23173]
[1778939215172,48.64,77865.51,0.0,-0.99794,0.0,0.23173]
[1778939215266,48.64,77865.44,0.0,-0.99794,0.0,0.2317]
[1778939219061,48.64,77865.47,0.0,-0.99794,0.0,0.23171]
[1778939219175,48.64,77865.47,0.0,-0.99794,0.0,0.23171]
[1778939219270,48.64,77865.47,0.0,-0.99794,0.0,0.23171]
[1778939221061,48.64,77865.47,0.0,-0.99794,0.0,0.23171]
[1778939221177,48.64,77865.47,0.0,-0.99794,0.0,0.23171]
[1778939221273,48.64,77865.46,0.0,-0.99794,0.0,0.23171]
[1778939225060,48.64,77866.78,0.0,-0.99793,0.0,0.23222]
[1778939225115,48.64,77866.78,0.0,-0.99793,0.0,0.23222]
[1778939225207,48.64,77871.32,0.0,-0.99791,0.0,0.23399]
[1778939225879,48.64,77874.26,0.0,-0.9979,0.0,0.23514]
[1778939226871,48.64,77874.26,0.0,-0.9979,0.0,0.23514]
[1778939226922,48.64,77874.26,0.0,-0.9979,0.0,0.23514]
[1778939227077,48.64,77874.26,0.0,-0.9979,0.0,0.23514]
[1778939227184,48.64,77874.26,0.0,-0.9979,0.0,0.23514]
[1778939227281,48.64,77874.77,0.0,-0.9979,0.0,0.23534]
[1778939231060,48.64,77875.71,0.0,-0.9979,0.0,0.23571]
[1778939231143,48.64,77875.71,0.0,-0.9979,0.0,0.23571]
[1778939231239,48.64,77875.56,0.0,-0.9979,0.0,0.23565]
[1778939233063,48.64,77875.56,0.0,-0.9979,0.0,0.23565]
[1778939233178,48.64,77875.56,0.0,-0.9979,0.0,0.23565]
[1778939233201,48.64,77875.5,0.0,-0.9979,0.0,0.23563]
[1778939234976,48.64,77875.64,0.0,-0.9979,0.0,0.23569]
[1778939235065,48.64,77875.64,0.0,-0.9979,0.0,0.23569]
[1778939235094,48.64,77875.64,0.0,-0.9979,0.0,0.23569]
[1778939235313,48.64,77875.64,0.0,-0.9979,0.0,0.23569]
[1778939235185,48.64,77876.0,0.0,-0.9979,0.0,0.23583]
[1778939237062,48.64,77875.93,0.0,-0.9979,0.0,0.2358]
[1778939237180,48.64,77875.93,0.0,-0.9979,0.0,0.2358]
[1778939237273,48.64,77876.02,0.0,-0.9979,0.0,0.23584]
[1778939239063,48.64,77876.02,0.0,-0.9979,0.0,0.23584]
[1778939239175,48.64,77876.02,0.0,-0.9979,0.0,0.23584]
[1778939239271,48.64,77876.26,0.0,-0.99789,0.0,0.23593]
[1778939241066,48.64,77876.26,0.0,-0.99789,0.0,0.23593]
[1778939241174,48.64,77876.26,0.0,-0.99789,0.0,0.23593]
[1778939241270,48.64,77876.11,0.0,-0.99789,0.0,0.23587]
[1778939244607,48.64,77876.18,0.0,-0.99789,0.0,0.2359]
[1778939244720,48.64,77876.18,0.0,-0.99789,0.0,0.2359]
[1778939244811,48.64,77876.18,0.0,-0.99789,0.0,0.2359]
[1778939250048,48.64,77876.46,0.0,-0.99789,0.0,0.23601]
[1778939255084,48.64,77876.52,0.0,-0.9979,0.0,0.23503]
[1778939262133,48.64,77876.34,0.0,-0.9979,0.0,0.23496]
[1778939267168,48.64,77876.88,0.0,-0.9979,0.0,0.23518]
[1778939270190,48.64,77873.72,0.0,-0.99791,0.0,0.23394]
[1778939271040,48.64,77873.72,0.0,-0.99791,0.0,0.23394]
[1778939271063,48.64,77873.72,0.0,-0.99791,0.0,0.23394]
[1778939271149,48.64,77873.72,0.0,-0.99791,0.0,0.23394]
[1778939271196,48.64,77866.05,0.0,-0.99794,0.0,0.23095]
[1778939272203,48.64,77866.8,0.0,-0.99794,0.0,0.23124]
[1778939272545,48.64,77866.8,0.0,-0.99794,0.0,0.23124]
[1778939272572,48.64,77866.8,0.0,-0.99794,0.0,0.23124]
[1778939272593,48.64,77866.8,0.0,-0.99794,0.0,0.23124]
[1778939272813,48.64,77866.8,0.0,-0.99794,0.0,0.23124]
[1778939273062,48.64,77866.8,0.0,-0.99794,0.0,0.23124]
[1778939273103,48.64,77866.8,0.0,-0.99794,0.0,0.23124]
[1778939273210,48.64,77866.79,0.0,-0.99794,0.0,0.23124]
[1778939277068,48.64,77866.83,0.0,-0.99794,0.0,0.23125]
[1778939277183,48.64,77866.83,0.0,-0.99794,0.0,0.23125]
[1778939277238,48.64,77866.79,0.0,-0.99794,0.0,0.23124]
[1778939281062,48.64,77866.67,0.0,-0.99794,0.0,0.23119]
[1778939281147,48.64,77866.67,0.0,-0.99794,0.0,0.23119]
[1778939281266,48.64,77869.44,0.0,-0.99793,0.0,0.23227]
[1778939282273,48.64,77871.97,0.0,-0.99792,0.0,0.23325]
[1778939284127,48.64,77871.42,0.0,-0.99792,0.0,0.23304]
[1778939284159,48.64,77871.42,0.0,-0.99792,0.0,0.23304]
[1778939284320,48.64,77871.42,0.0,-0.99792,0.0,0.23304]
[1778939285065,48.64,77871.46,0.0,-0.99792,0.0,0.23305]
[1778939285127,48.64,77871.46,0.0,-0.99792,0.0,0.23305]
[1778939285294,48.64,77871.45,0.0,-0.99792,0.0,0.23305]
[1778939287308,48.64,77872.85,0.0,-0.99792,0.0,0.2336]
[1778939289059,48.64,77873.09,0.0,-0.99792,0.0,0.23369]
[1778939289178,48.64,77873.09,0.0,-0.99792,0.0,0.23369]
[1778939289322,48.64,77873.37,0.0,-0.99791,0.0,0.2338]
[1778939291060,48.64,77873.33,0.0,-0.99791,0.0,0.23378]
[1778939291177,48.64,77873.33,0.0,-0.99791,0.0,0.23378]
[1778939291336,48.64,77873.4,0.0,-0.99791,0.0,0.23381]
[1778939295059,48.64,77873.44,0.0,-0.99791,0.0,0.23383]
[1778939295172,48.64,77873.44,0.0,-0.99791,0.0,0.23383]
[1778939295268,48.64,77873.44,0.0,-0.99791,0.0,0.23383]
[1778939297378,48.64,77871.67,0.0,-0.99792,0.0,0.23314]
[1778939298207,48.64,77871.67,0.0,-0.99792,0.0,0.23314]
[1778939298275,48.64,77871.67,0.0,-0.99792,0.0,0.23314]
[1778939298309,48.64,77871.67,0.0,-0.99792,0.0,0.23314]
[1778939299060,48.64,77872.13,0.0,-0.99792,0.0,0.23332]
[1778939299128,48.64,77872.13,0.0,-0.99792,0.0,0.23332]
[1778939299392,48.64,77872.11,0.0,-0.99792,0.0,0.23331]
[1778939300558,48.64,77871.87,0.0,-0.99792,0.0,0.23321]
[1778939301064,48.64,77871.87,0.0,-0.99792,0.0,0.23321]
[1778939301986,48.64,77871.91,0.0,-0.99792,0.0,0.23323]
[1778939302000,48.64,77871.91,0.0,-0.99792,0.0,0.23323]
[1778939302034,48.64,77871.91,0.0,-0.99792,0.0,0.23323]
[1778939302413,48.64,77873.11,0.0,-0.99792,0.0,0.2337]
[1778939303420,48.64,77875.63,0.0,-0.99791,0.0,0.23468]
[1778939308455,48.64,77874.99,0.0,-0.99791,0.0,0.23443]
[1778939313490,48.64,77875.56,0.0,-0.99791,0.0,0.23366]
[1778939316511,48.64,77874.14,0.0,-0.99792,0.0,0.23311]
[1778939318525,48.64,77875.25,0.0,-0.99792,0.0,0.23354]
[1778939319564,48.64,77875.25,0.0,-0.99792,0.0,0.23354]
[1778939319674,48.64,77875.25,0.0,-0.99792,0.0,0.23354]
[1778939319811,48.64,77875.25,0.0,-0.99792,0.0,0.23354]
[1778939319828,48.64,77876.87,0.0,-0.99791,0.0,0.23418]
[1778939320539,48.64,77878.99,0.0,-0.9979,0.0,0.23501]
[1778939324500,48.64,77879.98,0.0,-0.9979,0.0,0.2354]
[1778939324556,48.64,77879.98,0.0,-0.9979,0.0,0.2354]
[1778939324815,48.64,77879.98,0.0,-0.9979,0.0,0.2354]
[1778939330609,48.64,77878.6,0.0,-0.9979,0.0,0.23485]
[1778939335563,48.64,77878.65,0.0,-0.9979,0.0,0.23487]
[1778939339070,48.64,77879.27,0.0,-0.9979,0.0,0.23512]
[1778939339203,48.64,77879.27,0.0,-0.9979,0.0,0.23512]
[1778939339315,48.64,77879.27,0.0,-0.9979,0.0,0.23512]
[1778939340785,48.64,77879.12,0.0,-0.9979,0.0,0.23506]
[1778939340810,48.64,77879.12,0.0,-0.9979,0.0,0.23506]
[1778939340838,48.64,77879.12,0.0,-0.9979,0.0,0.23506]
[1778939340868,48.64,77879.12,0.0,-0.9979,0.0,0.23506]
[1778939346721,48.64,77879.28,0.0,-0.9979,0.0,0.23512]
[1778939350599,48.64,77879.39,0.0,-0.9979,0.0,0.23516]
[1778939353068,48.64,77878.74,0.0,-0.9979,0.0,0.23491]
[1778939353091,48.64,77878.74,0.0,-0.9979,0.0,0.23491]
[1778939353311,48.64,77878.74,0.0,-0.9979,0.0,0.23491]
[1778939353409,48.64,77879.97,0.0,-0.9979,0.0,0.23539]
[1778939354581,48.64,77879.32,0.0,-0.9979,0.0,0.23514]
[1778939354682,48.64,77879.32,0.0,-0.9979,0.0,0.23514]
[1778939354814,48.64,77879.32,0.0,-0.9979,0.0,0.23514]
[1778939360821,48.64,77879.04,0.0,-0.9979,0.0,0.23503]
[1778939365856,48.64,77879.5,0.0,-0.9979,0.0,0.23521]
[1778939368877,48.64,77881.16,0.0,-0.99789,0.0,0.23586]
[1778939371677,48.64,77881.05,0.0,-0.99789,0.0,0.23582]
[1778939371724,48.64,77881.05,0.0,-0.99789,0.0,0.23582]
[1778939371810,48.64,77881.05,0.0,-0.99789,0.0,0.23582]
[1778939375559,48.64,77881.13,0.0,-0.9979,0.0,0.23485]
[1778939377491,48.64,77881.05,0.0,-0.9979,0.0,0.23482]
[1778939377940,48.64,77884.88,0.0,-0.99789,0.0,0.23633]
[1778939378579,48.64,77884.88,0.0,-0.99789,0.0,0.23633]
[1778939378689,48.64,77884.88,0.0,-0.99789,0.0,0.23633]
[1778939378812,48.64,77884.88,0.0,-0.99789,0.0,0.23633]
[1778939380562,48.64,77885.52,0.0,-0.99788,0.0,0.23658]
[1778939381069,48.64,77885.52,0.0,-0.99788,0.0,0.23658]
[1778939381088,48.64,77885.81,0.0,-0.99788,0.0,0.2367]
[1778939383416,48.64,77885.54,0.0,-0.99788,0.0,0.23659]
[1778939383562,48.64,77885.83,0.0,-0.99788,0.0,0.2367]
[1778939387609,48.64,77887.52,0.0,-0.99788,0.0,0.23737]
[1778939387643,48.64,77887.52,0.0,-0.99788,0.0,0.23737]
[1778939387814,48.64,77887.52,0.0,-0.99788,0.0,0.23737]
[1778939389380,48.64,77888.19,0.0,-0.99787,0.0,0.23764]
[1778939389452,48.64,77888.19,0.0,-0.99787,0.0,0.23764]
[1778939389412,48.64,77888.29,0.0,-0.99787,0.0,0.23768]
[1778939389562,48.64,77888.29,0.0,-0.99787,0.0,0.23768]
[1778939390024,48.64,77888.0,0.0,-0.99788,0.0,0.23756]
[1778939390560,48.64,77888.0,0.0,-0.99788,0.0,0.23756]
[1778939391069,48.64,77888.0,0.0,-0.99788,0.0,0.23756]
[1778939393063,48.64,77887.5,0.0,-0.99788,0.0,0.23736]
[1778939393096,48.64,77887.5,0.0,-0.99788,0.0,0.23736]
[1778939393309,48.64,77887.5,0.0,-0.99788,0.0,0.23736]
[1778939395545,48.64,77888.41,0.0,-0.99787,0.0,0.23773]
[1778939395562,48.64,77888.41,0.0,-0.99787,0.0,0.23773]
[1778939401483,48.64,77889.87,0.0,-0.99787,0.0,0.23831]
[1778939401560,48.64,77891.22,0.0,-0.99786,0.0,0.23884]
[1778939401600,48.64,77891.22,0.0,-0.99786,0.0,0.23884]
[1778939402744,48.64,77891.5,0.0,-0.99786,0.0,0.23896]
[1778939402810,48.64,77891.5,0.0,-0.99786,0.0,0.23896]
[1778939402823,48.64,77891.5,0.0,-0.99786,0.0,0.23896]
[1778939403062,48.64,77891.5,0.0,-0.99786,0.0,0.23896]
[1778939403120,48.64,77893.33,0.0,-0.99785,0.0,0.23969]
[1778939405060,48.64,77893.3,0.0,-0.99785,0.0,0.23967]
[1778939405163,48.64,77893.3,0.0,-0.99785,0.0,0.23967]
[1778939409061,48.64,77892.28,0.0,-0.99786,0.0,0.23927]
[1778939409179,48.64,77892.28,0.0,-0.99786,0.0,0.23927]
[1778939411068,48.64,77892.72,0.0,-0.99786,0.0,0.23944]
[1778939411186,48.64,77892.72,0.0,-0.99786,0.0,0.23944]
[1778939415063,48.64,77892.77,0.0,-0.99786,0.0,0.23946]
[1778939415095,48.64,77892.77,0.0,-0.99786,0.0,0.23946]
[1778939415128,48.64,77892.77,0.0,-0.99786,0.0,0.23946]
[1778939415205,48.64,77892.77,0.0,-0.99786,0.0,0.23946]
[1778939415309,48.64,77892.77,0.0,-0.99786,0.0,0.23946]
[1778939415410,48.64,77892.57,0.0,-0.99786,0.0,0.23938]
[1778939417063,48.64,77892.57,0.0,-0.99786,0.0,0.23938]
[1778939417188,48.64,77892.57,0.0,-0.99786,0.0,0.23938]
[1778939421063,48.64,77892.49,0.0,-0.99786,0.0,0.23935]
[1778939421116,48.64,77892.49,0.0,-0.99786,0.0,0.23935]
[1778939423263,48.64,77890.16,0.0,-0.99787,0.0,0.23842]
[1778939424270,48.64,77887.94,0.0,-0.99788,0.0,0.23754]
[1778939425066,48.64,77887.94,0.0,-0.99788,0.0,0.23754]
[1778939425173,48.64,77887.94,0.0,-0.99788,0.0,0.23754]
[1778939427651,48.64,77887.75,0.0,-0.99788,0.0,0.23746]
[1778939427762,48.64,77887.75,0.0,-0.99788,0.0,0.23746]
[1778939427815,48.64,77887.75,0.0,-0.99788,0.0,0.23746]
[1778939429067,48.64,77887.75,0.0,-0.99788,0.0,0.23746]
[1778939429185,48.64,77887.75,0.0,-0.99788,0.0,0.23746]
[1778939429305,48.64,77887.64,0.0,-0.99788,0.0,0.23742]
[1778939431062,48.64,77887.97,0.0,-0.99788,0.0,0.23755]
[1778939431181,48.64,77887.97,0.0,-0.99788,0.0,0.23755]
[1778939431266,48.64,77887.97,0.0,-0.99788,0.0,0.23655]
[1778939433333,48.64,77885.24,0.0,-0.99789,0.0,0.23547]
[1778939433869,48.64,77885.24,0.0,-0.99789,0.0,0.23547]
[1778939433982,48.64,77885.24,0.0,-0.99789,0.0,0.23547]
[1778939434063,48.64,77885.24,0.0,-0.99789,0.0,0.23547]
[1778939434341,48.64,77883.26,0.0,-0.9979,0.0,0.23469]
[1778939435566,48.64,77882.61,0.0,-0.9979,0.0,0.23443]
[1778939435984,48.64,77882.61,0.0,-0.9979,0.0,0.23443]
[1778939436062,48.64,77882.61,0.0,-0.9979,0.0,0.23443]
[1778939436354,48.64,77882.02,0.0,-0.99791,0.0,0.2342]
[1778939438175,48.64,77882.71,0.0,-0.9979,0.0,0.23447]
[1778939438316,48.64,77882.71,0.0,-0.9979,0.0,0.23447]
[1778939438398,48.64,77882.71,0.0,-0.9979,0.0,0.23447]
[1778939443342,48.64,77882.56,0.0,-0.99791,0.0,0.23441]
[1778939443418,48.64,77882.56,0.0,-0.99791,0.0,0.23441]
[1778939443562,48.64,77882.56,0.0,-0.99791,0.0,0.23441]
[1778939446424,48.64,77888.76,0.0,-0.99788,0.0,0.23686]
[1778939447431,48.64,77896.75,0.0,-0.99785,0.0,0.24004]
[1778939448073,48.64,77896.75,0.0,-0.99785,0.0,0.24004]
[1778939448181,48.64,77896.75,0.0,-0.99785,0.0,0.24004]
[1778939448309,48.64,77896.75,0.0,-0.99785,0.0,0.24004]
[1778939448332,48.64,77896.75,0.0,-0.99785,0.0,0.24004]
[1778939448438,48.64,77898.95,0.0,-0.99784,0.0,0.24092]
[1778939450960,48.64,77898.83,0.0,-0.99784,0.0,0.24087]
[1778939451071,48.64,77898.83,0.0,-0.99784,0.0,0.24087]
[1778939451076,48.64,77898.83,0.0,-0.99784,0.0,0.24087]
[1778939451194,48.64,77898.83,0.0,-0.99784,0.0,0.24087]
[1778939451305,48.64,77898.83,0.0,-0.99784,0.0,0.24087]
[1778939451310,48.64,77898.83,0.0,-0.99784,0.0,0.24087]
[1778939451562,48.64,77898.83,0.0,-0.99784,0.0,0.24087]
[1778939451404,48.64,77898.83,0.0,-0.99784,0.0,0.24087]
[1778939455060,48.64,77897.5,0.0,-0.99785,0.0,0.24034]
[1778939455119,48.64,77897.5,0.0,-0.99785,0.0,0.24034]
[1778939457068,48.64,77896.57,0.0,-0.99785,0.0,0.23997]
[1778939457111,48.64,77896.57,0.0,-0.99785,0.0,0.23997]
[1778939457899,48.64,77896.29,0.0,-0.99785,0.0,0.23986]
[1778939457934,48.64,77896.29,0.0,-0.99785,0.0,0.23986]
[1778939458059,48.64,77896.29,0.0,-0.99785,0.0,0.23986]
[1778939458508,48.64,77896.21,0.0,-0.99785,0.0,0.23982]
[1778939461066,48.64,77894.51,0.0,-0.99786,0.0,0.23914]
[1778939461113,48.64,77894.51,0.0,-0.99786,0.0,0.23914]
[1778939463349,48.64,77894.7,0.0,-0.99786,0.0,0.23922]
[1778939463460,48.64,77894.7,0.0,-0.99786,0.0,0.23922]
[1778939463563,48.64,77894.7,0.0,-0.99786,0.0,0.23922]
[1778939463507,48.64,77894.7,0.0,-0.99786,0.0,0.23922]
[1778939465066,48.64,77894.7,0.0,-0.99786,0.0,0.23922]
[1778939465190,48.64,77894.7,0.0,-0.99786,0.0,0.23922]
[1778939468578,48.64,77890.31,0.0,-0.99788,0.0,0.23747]
[1778939469066,48.64,77890.31,0.0,-0.99788,0.0,0.23747]
[1778939469183,48.64,77890.31,0.0,-0.99788,0.0,0.23747]
[1778939469585,48.64,77886.21,0.0,-0.99789,0.0,0.23585]
[1778939471069,48.64,77885.28,0.0,-0.99789,0.0,0.23548]
[1778939471157,48.64,77885.28,0.0,-0.99789,0.0,0.23548]
[1778939471913,48.64,77885.28,0.0,-0.99789,0.0,0.23548]
[1778939471966,48.64,77885.28,0.0,-0.99789,0.0,0.23548]
[1778939472064,48.64,77885.28,0.0,-0.99789,0.0,0.23548]
[1778939472121,48.64,77885.28,0.0,-0.99789,0.0,0.23548]
[1778939475082,48.64,77885.44,0.0,-0.99789,0.0,0.23555]
[1778939475202,48.64,77885.44,0.0,-0.99789,0.0,0.23555]
[1778939475571,48.64,77885.44,0.0,-0.99789,0.0,0.23555]
[1778939479074,48.64,77887.55,0.0,-0.99789,0.0,0.23638]
[1778939479147,48.64,77887.55,0.0,-0.99789,0.0,0.23638]
[1778939479318,48.64,77887.55,0.0,-0.99789,0.0,0.23638]
[1778939483070,48.64,77888.21,0.0,-0.99788,0.0,0.23664]
[1778939483211,48.64,77888.21,0.0,-0.99788,0.0,0.23664]
[1778939484690,48.64,77890.31,0.0,-0.99788,0.0,0.23747]
[1778939487065,48.64,77890.95,0.0,-0.99787,0.0,0.23773]
[1778939487115,48.64,77890.95,0.0,-0.99787,0.0,0.23773]
[1778939488780,48.64,77892.8,0.0,-0.99787,0.0,0.23846]
[1778939488811,48.64,77892.8,0.0,-0.99787,0.0,0.23846]
[1778939488826,48.64,77892.8,0.0,-0.99787,0.0,0.23846]
[1778939489060,48.64,77892.8,0.0,-0.99787,0.0,0.23846]
[1778939489160,48.64,77892.58,0.0,-0.99787,0.0,0.23837]
[1778939491073,48.64,77892.58,0.0,-0.99787,0.0,0.23837]
[1778939491196,48.64,77892.58,0.0,-0.99787,0.0,0.23837]
[1778939491278,48.64,77892.58,0.0,-0.99788,0.0,0.23737]
[1778939493067,48.64,77892.62,0.0,-0.99788,0.0,0.23738]
[1778939493184,48.64,77892.62,0.0,-0.99788,0.0,0.23738]
[1778939495570,48.64,77893.55,0.0,-0.99787,0.0,0.23775]
[1778939497071,48.64,77894.36,0.0,-0.99787,0.0,0.23807]
[1778939497219,48.64,77894.36,0.0,-0.99787,0.0,0.23807]
[1778939497314,48.64,77894.36,0.0,-0.99787,0.0,0.23807]
[1778939501072,48.64,77895.52,0.0,-0.99786,0.0,0.23853]
[1778939501214,48.64,77895.52,0.0,-0.99786,0.0,0.23853]
[1778939503698,48.64,77896.4,0.0,-0.99786,0.0,0.23889]
[1778939503728,48.64,77896.4,0.0,-0.99786,0.0,0.23889]
[1778939503813,48.64,77896.4,0.0,-0.99786,0.0,0.23889]
[1778939503823,48.64,77896.54,0.0,-0.99786,0.0,0.23894]
[1778939505069,48.64,77896.54,0.0,-0.99786,0.0,0.23894]
[1778939505198,48.64,77896.54,0.0,-0.99786,0.0,0.23894]
[1778939509070,48.64,77896.83,0.0,-0.99786,0.0,0.23906]
[1778939509207,48.64,77896.83,0.0,-0.99786,0.0,0.23906]
[1778939509865,48.64,77899.62,0.0,-0.99785,0.0,0.24017]
[1778939511879,48.64,77901.71,0.0,-0.99784,0.0,0.24101]
[1778939513068,48.64,77901.71,0.0,-0.99784,0.0,0.24101]
[1778939513203,48.64,77901.71,0.0,-0.99784,0.0,0.24101]
[1778939515348,48.64,77901.89,0.0,-0.99784,0.0,0.24109]
[1778939515370,48.64,77901.89,0.0,-0.99784,0.0,0.24109]
[1778939515562,48.64,77901.89,0.0,-0.99784,0.0,0.24109]
[1778939515412,48.64,77901.96,0.0,-0.99784,0.0,0.24111]
[1778939517068,48.64,77901.92,0.0,-0.99784,0.0,0.2411]
[1778939517191,48.64,77901.92,0.0,-0.99784,0.0,0.2411]
[1778939521071,48.64,77901.89,0.0,-0.99784,0.0,0.24109]
[1778939521175,48.64,77901.89,0.0,-0.99784,0.0,0.24109]
[1778939525068,48.64,77901.92,0.0,-0.99784,0.0,0.2411]
[1778939525212,48.64,77901.92,0.0,-0.99784,0.0,0.2411]
[1778939528898,48.64,77901.89,0.0,-0.99784,0.0,0.24109]
[1778939528927,48.64,77901.89,0.0,-0.99784,0.0,0.24109]
[1778939529069,48.64,77901.89,0.0,-0.99784,0.0,0.24109]
[1778939529205,48.64,77901.89,0.0,-0.99784,0.0,0.24109]
[1778939529266,48.64,77901.89,0.0,-0.99784,0.0,0.24109]
[1778939531069,48.64,77901.89,0.0,-0.99784,0.0,0.24109]
[1778939531194,48.64,77901.89,0.0,-0.99784,0.0,0.24109]
[1778939535066,48.64,77901.89,0.0,-0.99784,0.0,0.24109]
[1778939535193,48.64,77901.89,0.0,-0.99784,0.0,0.24109]
[1778939537069,48.64,77901.92,0.0,-0.99784,0.0,0.2411]
[1778939537194,48.64,77901.92,0.0,-0.99784,0.0,0.2411]
[1778939539066,48.64,77902.1,0.0,-0.99784,0.0,0.24117]
[1778939539188,48.64,77902.1,0.0,-0.99784,0.0,0.24117]
[1778939544567,48.64,77901.98,0.0,-0.99784,0.0,0.24112]
[1778939544572,48.64,77901.66,0.0,-0.99784,0.0,0.24099]
[1778939544676,48.64,77901.66,0.0,-0.99784,0.0,0.24099]
[1778939544812,48.64,77901.66,0.0,-0.99784,0.0,0.24099]
[1778939545111,48.64,77901.96,0.0,-0.99784,0.0,0.24111]
[1778939550198,48.64,77901.93,0.0,-0.99784,0.0,0.2411]
[1778939551153,48.64,77901.97,0.0,-0.99785,0.0,0.2401]
[1778939556188,48.64,77901.77,0.0,-0.99785,0.0,0.24002]
[1778939561223,48.64,77901.76,0.0,-0.99785,0.0,0.24001]
[1778939563889,48.64,77901.77,0.0,-0.99785,0.0,0.24002]
[1778939564001,48.64,77901.77,0.0,-0.99785,0.0,0.24002]
[1778939564059,48.64,77901.77,0.0,-0.99785,0.0,0.24002]
[1778939564154,48.64,77901.77,0.0,-0.99785,0.0,0.24002]
[1778939566092,48.64,77901.77,0.0,-0.99785,0.0,0.24002]
[1778939566203,48.64,77901.77,0.0,-0.99785,0.0,0.24002]
[1778939566310,48.64,77901.77,0.0,-0.99785,0.0,0.24002]
[1778939566410,48.64,77901.77,0.0,-0.99785,0.0,0.24002]
[1778939567067,48.64,77901.77,0.0,-0.99785,0.0,0.24002]
[1778939567196,48.64,77901.77,0.0,-0.99785,0.0,0.24002]
[1778939572301,48.64,77901.77,0.0,-0.99785,0.0,0.24002]
[1778939577388,48.64,77901.77,0.0,-0.99785,0.0,0.24002]
[1778939577471,48.64,77904.89,0.0,-0.99784,0.0,0.24127]
[1778939578343,48.64,77910.35,0.0,-0.99781,0.0,0.24348]
[1778939579350,48.64,77914.97,0.0,-0.9978,0.0,0.24536]
[1778939581365,48.64,77915.0,0.0,-0.9978,0.0,0.24537]
[1778939581775,48.64,77915.0,0.0,-0.9978,0.0,0.24537]
[1778939581811,48.64,77915.0,0.0,-0.9978,0.0,0.24537]
[1778939581825,48.64,77915.0,0.0,-0.9978,0.0,0.24537]
[1778939582060,48.64,77915.0,0.0,-0.9978,0.0,0.24537]
[1778939582160,48.64,77915.0,0.0,-0.9978,0.0,0.24537]
[1778939587407,48.64,77914.62,0.0,-0.9978,0.0,0.24522]
[1778939587858,48.64,77914.62,0.0,-0.9978,0.0,0.24522]
[1778939587969,48.64,77914.62,0.0,-0.9978,0.0,0.24522]
[1778939588060,48.64,77914.62,0.0,-0.9978,0.0,0.24522]
[1778939588071,48.64,77914.62,0.0,-0.9978,0.0,0.24522]
[1778939596474,48.64,77915.41,0.0,-0.99779,0.0,0.24554]
[1778939597235,48.64,77915.41,0.0,-0.99779,0.0,0.24554]
[1778939597311,48.64,77915.41,0.0,-0.99779,0.0,0.24554]
[1778939597349,48.64,77915.41,0.0,-0.99779,0.0,0.24554]
[1778939597562,48.64,77915.41,0.0,-0.99779,0.0,0.24554]
[1778939597647,48.64,77917.47,0.0,-0.99779,0.0,0.24638]
[1778939603523,48.64,77916.62,0.0,-0.99779,0.0,0.24603]
[1778939607897,48.64,77918.12,0.0,-0.99778,0.0,0.24665]
[1778939607947,48.64,77918.12,0.0,-0.99778,0.0,0.24665]
[1778939608072,48.64,77918.12,0.0,-0.99778,0.0,0.24665]
[1778939608558,48.64,77918.15,0.0,-0.99778,0.0,0.24666]
[1778939611579,48.64,77919.05,0.0,-0.99779,0.0,0.24599]
[1778939615584,48.64,77917.97,0.0,-0.99779,0.0,0.24555]
[1778939615693,48.64,77917.97,0.0,-0.99779,0.0,0.24555]
[1778939615607,48.64,77918.99,0.0,-0.99779,0.0,0.24597]
[1778939615818,48.64,77918.99,0.0,-0.99779,0.0,0.24597]
[1778939615760,48.64,77918.99,0.0,-0.99779,0.0,0.24597]
[1778939627691,48.64,77919.24,0.0,-0.99779,0.0,0.24607]
[1778939633733,48.64,77920.84,0.0,-0.99778,0.0,0.24673]
[1778939634740,48.64,77924.44,0.0,-0.99777,0.0,0.24821]
[1778939635623,48.64,77924.44,0.0,-0.99777,0.0,0.24821]
[1778939635681,48.64,77924.44,0.0,-0.99777,0.0,0.24821]
[1778939635747,48.64,77926.3,0.0,-0.99776,0.0,0.24898]
[1778939635811,48.64,77926.3,0.0,-0.99776,0.0,0.24898]
[1778939637761,48.64,77923.63,0.0,-0.99777,0.0,0.24787]
[1778939642796,48.64,77924.4,0.0,-0.99777,0.0,0.24819]
[1778939644368,48.64,77924.4,0.0,-0.99777,0.0,0.24819]
[1778939644402,48.64,77924.4,0.0,-0.99777,0.0,0.24819]
[1778939644562,48.64,77924.4,0.0,-0.99777,0.0,0.24819]
[1778939644577,48.64,77924.36,0.0,-0.99777,0.0,0.24818]
[1778939647831,48.64,77925.94,0.0,-0.99776,0.0,0.24883]
[1778939653873,48.64,77926.95,0.0,-0.99776,0.0,0.24925]
[1778939659316,48.64,77927.8,0.0,-0.99775,0.0,0.2496]
[1778939659403,48.64,77927.8,0.0,-0.99775,0.0,0.2496]
[1778939659561,48.64,77927.8,0.0,-0.99775,0.0,0.2496]
[1778939659607,48.64,77928.76,0.0,-0.99775,0.0,0.25]
[1778939664954,48.64,77929.16,0.0,-0.99775,0.0,0.25016]
[1778939666968,48.64,77933.3,0.0,-0.99773,0.0,0.25189]
[1778939668398,48.64,77933.3,0.0,-0.99773,0.0,0.25189]
[1778939668459,48.64,77933.3,0.0,-0.99773,0.0,0.25189]
[1778939668560,48.64,77933.3,0.0,-0.99773,0.0,0.25189]
[1778939668589,48.64,77933.3,0.0,-0.99773,0.0,0.25189]
[1778939668660,48.64,77935.97,0.0,-0.99772,0.0,0.25301]
[1778939668982,48.64,77937.46,0.0,-0.99771,0.0,0.25363]
[1778939671065,48.64,77937.41,0.0,-0.99771,0.0,0.25361]
[1778939671169,48.64,77937.41,0.0,-0.99771,0.0,0.25361]
[1778939671266,48.64,77937.43,0.0,-0.99772,0.0,0.25256]
[1778939675063,48.64,77937.33,0.0,-0.99772,0.0,0.25252]
[1778939675176,48.64,77937.33,0.0,-0.99772,0.0,0.25252]
[1778939675273,48.64,77937.84,0.0,-0.99772,0.0,0.25273]
[1778939677064,48.64,77938.29,0.0,-0.99772,0.0,0.25292]
[1778939677173,48.64,77938.29,0.0,-0.99772,0.0,0.25292]
[1778939677274,48.64,77938.29,0.0,-0.99772,0.0,0.25292]
[1778939677903,48.64,77938.29,0.0,-0.99772,0.0,0.25292]
[1778939678049,48.64,77934.27,0.0,-0.99774,0.0,0.25124]
[1778939679569,48.64,77934.27,0.0,-0.99774,0.0,0.25124]
[1778939679626,48.64,77934.27,0.0,-0.99774,0.0,0.25124]
[1778939679670,48.64,77927.96,0.0,-0.99776,0.0,0.24862]
[1778939681732,48.64,77927.02,0.0,-0.99777,0.0,0.24823]
[1778939681774,48.64,77926.53,0.0,-0.99777,0.0,0.24803]
[1778939681843,48.64,77926.53,0.0,-0.99777,0.0,0.24803]
[1778939681927,48.64,77926.53,0.0,-0.99777,0.0,0.24803]
[1778939682060,48.64,77926.53,0.0,-0.99777,0.0,0.24803]
[1778939682172,48.64,77926.53,0.0,-0.99777,0.0,0.24803]
[1778939682219,48.64,77928.49,0.0,-0.99776,0.0,0.24884]
[1778939685810,48.64,77928.78,0.0,-0.99776,0.0,0.24896]
[1778939685926,48.64,77928.24,0.0,-0.99776,0.0,0.24873]
[1778939686375,48.64,77927.51,0.0,-0.99776,0.0,0.24843]
[1778939689837,48.64,77927.06,0.0,-0.99777,0.0,0.24824]
[1778939689976,48.64,77927.06,0.0,-0.99777,0.0,0.24824]
[1778939690133,48.64,77927.38,0.0,-0.99776,0.0,0.24838]
[1778939693812,48.64,77927.31,0.0,-0.99776,0.0,0.24835]
[1778939693909,48.64,77927.31,0.0,-0.99776,0.0,0.24835]
[1778939694161,48.64,77927.42,0.0,-0.99776,0.0,0.24839]
[1778939695814,48.64,77927.42,0.0,-0.99776,0.0,0.24839]
[1778939695932,48.64,77928.45,0.0,-0.99776,0.0,0.24882]
[1778939696175,48.64,77930.44,0.0,-0.99775,0.0,0.24964]
[1778939699808,48.64,77930.41,0.0,-0.99775,0.0,0.24963]
[1778939699925,48.64,77930.41,0.0,-0.99775,0.0,0.24963]
[1778939700023,48.64,77930.41,0.0,-0.99775,0.0,0.24963]
[1778939701810,48.64,77930.41,0.0,-0.99775,0.0,0.24963]
[1778939701922,48.64,77930.41,0.0,-0.99775,0.0,0.24963]
[1778939702217,48.64,77930.48,0.0,-0.99775,0.0,0.24966]
[1778939703810,48.64,77930.48,0.0,-0.99775,0.0,0.24966]
[1778939703890,48.64,77930.48,0.0,-0.99775,0.0,0.24966]
[1778939703912,48.64,77930.48,0.0,-0.99775,0.0,0.24966]
[1778939705810,48.64,77930.48,0.0,-0.99775,0.0,0.24966]
[1778939705925,48.64,77930.66,0.0,-0.99775,0.0,0.24974]
[1778939706026,48.64,77930.66,0.0,-0.99775,0.0,0.24974]
[1778939709809,48.64,77930.66,0.0,-0.99775,0.0,0.24974]
[1778939709923,48.64,77930.66,0.0,-0.99775,0.0,0.24974]
[1778939710024,48.64,77930.66,0.0,-0.99775,0.0,0.24974]
[1778939711810,48.64,77930.66,0.0,-0.99775,0.0,0.24974]
[1778939711922,48.64,77930.66,0.0,-0.99775,0.0,0.24974]
[1778939712023,48.64,77930.66,0.0,-0.99775,0.0,0.24974]
[1778939713812,48.64,77930.66,0.0,-0.99775,0.0,0.24974]
[1778939713927,48.64,77930.97,0.0,-0.99775,0.0,0.24986]
[1778939714301,48.64,77931.67,0.0,-0.99775,0.0,0.25016]
[1778939714964,48.64,77931.67,0.0,-0.99775,0.0,0.25016]
[1778939717821,48.64,77932.22,0.0,-0.99774,0.0,0.25038]
[1778939718331,48.64,77932.26,0.0,-0.99774,0.0,0.2504]
[1778939721062,48.64,77933.25,0.0,-0.99774,0.0,0.25081]
[1778939721314,48.64,77933.25,0.0,-0.99774,0.0,0.25081]
[1778939721811,48.64,77933.25,0.0,-0.99774,0.0,0.25081]
[1778939722081,48.64,77932.88,0.0,-0.99774,0.0,0.25066]
[1778939722359,48.64,77934.1,0.0,-0.99774,0.0,0.25117]
[1778939725294,48.64,77933.89,0.0,-0.99774,0.0,0.25108]
[1778939725801,48.64,77933.89,0.0,-0.99774,0.0,0.25108]
[1778939725817,48.64,77933.89,0.0,-0.99774,0.0,0.25108]
[1778939726388,48.64,77935.99,0.0,-0.99773,0.0,0.25196]
[1778939729408,48.64,77934.11,0.0,-0.99774,0.0,0.25117]
[1778939730061,48.64,77934.11,0.0,-0.99774,0.0,0.25117]
[1778939735450,48.64,77934.18,0.0,-0.99775,0.0,0.25015]
[1778939736849,48.64,77934.18,0.0,-0.99775,0.0,0.25015]
[1778939737069,48.64,77934.18,0.0,-0.99775,0.0,0.25015]
[1778939737815,48.64,77934.18,0.0,-0.99775,0.0,0.25015]
[1778939738061,48.64,77934.18,0.0,-0.99775,0.0,0.25015]
[1778939738063,48.64,77934.18,0.0,-0.99775,0.0,0.25015]
[1778939743506,48.64,77933.87,0.0,-0.99775,0.0,0.25002]
[1778939748381,48.64,77933.85,0.0,-0.99775,0.0,0.25001]
[1778939748489,48.64,77933.85,0.0,-0.99775,0.0,0.25001]
[1778939748565,48.64,77933.85,0.0,-0.99775,0.0,0.25001]
[1778939756598,48.64,77932.49,0.0,-0.99775,0.0,0.24944]
[1778939757570,48.64,77932.49,0.0,-0.99775,0.0,0.24944]
[1778939757810,48.64,77932.49,0.0,-0.99775,0.0,0.24944]
[1778939757866,48.64,77931.75,0.0,-0.99776,0.0,0.24914]
[1778939758379,48.64,77931.75,0.0,-0.99776,0.0,0.24914]
[1778939758417,48.64,77931.75,0.0,-0.99776,0.0,0.24914]
[1778939758566,48.64,77931.75,0.0,-0.99776,0.0,0.24914]
[1778939763647,48.64,77931.03,0.0,-0.99776,0.0,0.24884]
[1778939769689,48.64,77931.03,0.0,-0.99776,0.0,0.24884]
[1778939774016,48.64,77930.79,0.0,-0.99776,0.0,0.24874]
[1778939774059,48.64,77930.79,0.0,-0.99776,0.0,0.24874]
[1778939774724,48.64,77930.76,0.0,-0.99776,0.0,0.24873]
[1778939775166,48.64,77930.76,0.0,-0.99776,0.0,0.24873]
[1778939775275,48.64,77930.76,0.0,-0.99776,0.0,0.24873]
[1778939775310,48.64,77930.76,0.0,-0.99776,0.0,0.24873]
[1778939779759,48.64,77932.6,0.0,-0.99775,0.0,0.24949]
[1778939780934,48.64,77933.62,0.0,-0.99775,0.0,0.24991]
[1778939781060,48.64,77933.62,0.0,-0.99775,0.0,0.24991]
[1778939781596,48.64,77933.62,0.0,-0.99775,0.0,0.24991]
[1778939781653,48.64,77933.62,0.0,-0.99775,0.0,0.24991]
[1778939781822,48.64,77933.62,0.0,-0.99775,0.0,0.24991]
[1778939781697,48.64,77933.62,0.0,-0.99775,0.0,0.24991]
[1778939786808,48.64,77934.19,0.0,-0.99775,0.0,0.25015]
[1778939790836,48.64,77935.57,0.0,-0.99774,0.0,0.25072]
[1778939791541,48.64,77935.57,0.0,-0.99774,0.0,0.25072]
[1778939791561,48.64,77935.57,0.0,-0.99774,0.0,0.25072]
[1778939791843,48.64,77936.07,0.0,-0.99775,0.0,0.24988]
[1778939792764,48.64,77936.07,0.0,-0.99775,0.0,0.24988]
[1778939792794,48.64,77936.07,0.0,-0.99775,0.0,0.24988]
[1778939792812,48.64,77936.07,0.0,-0.99775,0.0,0.24988]
[1778939799899,48.64,77936.69,0.0,-0.99774,0.0,0.25014]
[1778939802499,48.64,77936.24,0.0,-0.99775,0.0,0.24995]
[1778939802564,48.64,77936.24,0.0,-0.99775,0.0,0.24995]
[1778939802920,48.64,77936.07,0.0,-0.99775,0.0,0.24988]
[1778939803889,48.64,77936.07,0.0,-0.99775,0.0,0.24988]
[1778939803936,48.64,77936.07,0.0,-0.99775,0.0,0.24988]
[1778939804064,48.64,77936.07,0.0,-0.99775,0.0,0.24988]
[1778939808872,48.64,77936.08,0.0,-0.99775,0.0,0.24988]
[1778939809064,48.64,77936.3,0.0,-0.99775,0.0,0.24997]
[1778939809126,48.64,77937.46,0.0,-0.99774,0.0,0.25046]
[1778939815553,48.64,77937.27,0.0,-0.99774,0.0,0.25038]
[1778939815564,48.64,77937.27,0.0,-0.99774,0.0,0.25038]
[1778939815646,48.64,77937.27,0.0,-0.99774,0.0,0.25038]
[1778939815809,48.64,77937.27,0.0,-0.99774,0.0,0.25038]
[1778939823060,48.64,77936.86,0.0,-0.99774,0.0,0.25021]
[1778939828095,48.64,77936.88,0.0,-0.99774,0.0,0.25022]
[1778939831116,48.64,77938.07,0.0,-0.99774,0.0,0.25071]
[1778939833304,48.64,77938.28,0.0,-0.99774,0.0,0.2508]
[1778939833309,48.64,77938.28,0.0,-0.99774,0.0,0.2508]
[1778939833349,48.64,77938.28,0.0,-0.99774,0.0,0.2508]
[1778939833562,48.64,77938.28,0.0,-0.99774,0.0,0.2508]
[1778939833811,48.64,77938.28,0.0,-0.99774,0.0,0.2508]
[1778939833908,48.64,77938.84,0.0,-0.99774,0.0,0.25103]
[1778939839172,48.64,77938.95,0.0,-0.99774,0.0,0.25108]
[1778939840733,48.64,77938.95,0.0,-0.99774,0.0,0.25108]
[1778939842193,48.64,77948.4,0.0,-0.9977,0.0,0.25505]
[1778939843200,48.64,77953.99,0.0,-0.99767,0.0,0.25743]
[1778939844207,48.64,77956.99,0.0,-0.99766,0.0,0.25871]
[1778939845214,48.64,77960.7,0.0,-0.99764,0.0,0.2603]
[1778939846221,48.64,77963.96,0.0,-0.99763,0.0,0.26171]
[1778939848074,48.64,77965.15,0.0,-0.99762,0.0,0.26222]
[1778939848089,48.64,77965.15,0.0,-0.99762,0.0,0.26222]
[1778939848311,48.64,77965.15,0.0,-0.99762,0.0,0.26222]
[1778939849861,48.64,77965.2,0.0,-0.99762,0.0,0.26225]
[1778939849926,48.64,77965.2,0.0,-0.99762,0.0,0.26225]
[1778939849962,48.64,77968.01,0.0,-0.99761,0.0,0.26347]
[1778939850059,48.64,77968.01,0.0,-0.99761,0.0,0.26347]
[1778939851256,48.64,77971.35,0.0,-0.99761,0.0,0.26382]
[1778939856291,48.64,77969.47,0.0,-0.99762,0.0,0.263]
[1778939858091,48.64,77970.69,0.0,-0.99761,0.0,0.26354]
[1778939858145,48.64,77970.69,0.0,-0.99761,0.0,0.26354]
[1778939858312,48.64,77970.69,0.0,-0.99761,0.0,0.26354]
[1778939859961,48.64,77970.45,0.0,-0.99761,0.0,0.26343]
[1778939859979,48.64,77970.59,0.0,-0.99761,0.0,0.26349]
[1778939860064,48.64,77970.59,0.0,-0.99761,0.0,0.26349]
[1778939860066,48.64,77970.59,0.0,-0.99761,0.0,0.26349]
[1778939860310,48.64,77970.59,0.0,-0.99761,0.0,0.26349]
[1778939862333,48.64,77970.27,0.0,-0.99761,0.0,0.26335]
[1778939867368,48.64,77970.23,0.0,-0.99761,0.0,0.26334]
[1778939873410,48.64,77970.63,0.0,-0.99761,0.0,0.26351]
[1778939877039,48.64,77971.08,0.0,-0.99761,0.0,0.26371]
[1778939877060,48.64,77971.08,0.0,-0.99761,0.0,0.26371]
[1778939877156,48.64,77971.08,0.0,-0.99761,0.0,0.26371]
[1778939877312,48.64,77971.08,0.0,-0.99761,0.0,0.26371]
[1778939879637,48.64,77972.89,0.0,-0.9976,0.0,0.2645]
[1778939879686,48.64,77972.89,0.0,-0.9976,0.0,0.2645]
[1778939879815,48.64,77972.89,0.0,-0.9976,0.0,0.2645]
[1778939879864,48.64,77973.43,0.0,-0.9976,0.0,0.26473]
[1778939885495,48.64,77973.65,0.0,-0.9976,0.0,0.26483]
[1778939890788,48.64,77972.93,0.0,-0.9976,0.0,0.26451]
[1778939890813,48.64,77972.93,0.0,-0.9976,0.0,0.26451]
[1778939890825,48.64,77972.93,0.0,-0.9976,0.0,0.26451]
[1778939891065,48.64,77973.3,0.0,-0.9976,0.0,0.26467]
[1778939892619,48.64,77973.62,0.0,-0.9976,0.0,0.26481]
[1778939892730,48.64,77973.62,0.0,-0.9976,0.0,0.26481]
[1778939892812,48.64,77973.62,0.0,-0.9976,0.0,0.26481]
[1778939892911,48.64,77973.57,0.0,-0.9976,0.0,0.26479]
[1778939895605,48.64,77973.66,0.0,-0.9976,0.0,0.26483]
[1778939895822,48.64,77973.66,0.0,-0.9976,0.0,0.26483]
[1778939895908,48.64,77973.66,0.0,-0.9976,0.0,0.26483]
[1778939901416,48.64,77974.25,0.0,-0.9976,0.0,0.26509]
[1778939901564,48.64,77974.25,0.0,-0.9976,0.0,0.26509]
[1778939901661,48.64,77974.25,0.0,-0.9976,0.0,0.26509]
[1778939905596,48.64,77974.53,0.0,-0.99759,0.0,0.26521]
[1778939907518,48.64,77974.68,0.0,-0.99759,0.0,0.26528]
[1778939912684,48.64,77974.74,0.0,-0.9976,0.0,0.2642]
[1778939917719,48.64,77974.61,0.0,-0.9976,0.0,0.26414]
[1778939922754,48.64,77973.21,0.0,-0.99761,0.0,0.26353]
[1778939927789,48.64,77973.66,0.0,-0.99761,0.0,0.26373]
[1778939930602,48.64,77974.01,0.0,-0.99761,0.0,0.26388]
[1778939931818,48.64,77973.41,0.0,-0.99761,0.0,0.26362]
[1778939931954,48.64,77973.41,0.0,-0.99761,0.0,0.26362]
[1778939932079,48.64,77974.0,0.0,-0.99761,0.0,0.26388]
[1778939938866,48.64,77973.95,0.0,-0.99761,0.0,0.26386]
[1778939943901,48.64,77973.99,0.0,-0.99761,0.0,0.26387]
[1778939947929,48.64,77977.5,0.0,-0.99759,0.0,0.26541]
[1778939948719,48.64,77977.5,0.0,-0.99759,0.0,0.26541]
[1778939948937,48.64,77968.53,0.0,-0.99763,0.0,0.2615]
[1778939949944,48.64,77959.39,0.0,-0.99767,0.0,0.25757]
[1778939950599,48.64,77959.39,0.0,-0.99767,0.0,0.25757]
[1778939950951,48.64,77957.79,0.0,-0.99768,0.0,0.25689]
[1778939952398,48.64,77957.44,0.0,-0.99768,0.0,0.25674]
[1778939952461,48.64,77957.44,0.0,-0.99768,0.0,0.25674]
[1778939952663,48.64,77957.44,0.0,-0.99768,0.0,0.25674]
[1778939952965,48.64,77957.61,0.0,-0.99768,0.0,0.25681]
[1778939954979,48.64,77961.55,0.0,-0.99766,0.0,0.2585]
[1778939955599,48.64,77961.55,0.0,-0.99766,0.0,0.2585]
[1778939956566,48.64,77962.57,0.0,-0.99766,0.0,0.25893]
[1778939956642,48.64,77962.57,0.0,-0.99766,0.0,0.25893]
[1778939956817,48.64,77962.57,0.0,-0.99766,0.0,0.25893]
[1778939962028,48.64,77964.63,0.0,-0.99765,0.0,0.25982]
[1778939963350,48.64,77964.51,0.0,-0.99765,0.0,0.25977]
[1778939963463,48.64,77964.51,0.0,-0.99765,0.0,0.25977]
[1778939963561,48.64,77964.51,0.0,-0.99765,0.0,0.25977]
[1778939964042,48.64,77964.58,0.0,-0.99765,0.0,0.2598]
[1778939968070,48.64,77966.45,0.0,-0.99764,0.0,0.2606]
[1778939969077,48.64,77969.67,0.0,-0.99762,0.0,0.262]
[1778939970632,48.64,77969.94,0.0,-0.99762,0.0,0.26211]
[1778939971091,48.64,77970.17,0.0,-0.99763,0.0,0.26112]
[1778939971540,48.64,77970.17,0.0,-0.99763,0.0,0.26112]
[1778939971563,48.64,77970.17,0.0,-0.99763,0.0,0.26112]
[1778939971574,48.64,77970.17,0.0,-0.99763,0.0,0.26112]
[1778939972214,48.64,77970.17,0.0,-0.99763,0.0,0.26112]
[1778939972607,48.64,77970.17,0.0,-0.99763,0.0,0.26112]
[1778939972812,48.64,77970.17,0.0,-0.99763,0.0,0.26112]
[1778939972881,48.64,77970.53,0.0,-0.99763,0.0,0.26127]
[1778939973244,48.64,77970.53,0.0,-0.99763,0.0,0.26127]
[1778939973313,48.64,77970.53,0.0,-0.99763,0.0,0.26127]
[1778939973332,48.64,77970.49,0.0,-0.99763,0.0,0.26126]
[1778939974565,48.64,77970.49,0.0,-0.99763,0.0,0.26126]
[1778939974688,48.64,77970.49,0.0,-0.99763,0.0,0.26126]
[1778939977133,48.64,77973.13,0.0,-0.99762,0.0,0.2624]
[1778939978571,48.64,77973.13,0.0,-0.99762,0.0,0.2624]
[1778939978700,48.64,77973.13,0.0,-0.99762,0.0,0.2624]
[1778939980567,48.64,77973.78,0.0,-0.99762,0.0,0.26268]
[1778939980610,48.64,77973.78,0.0,-0.99762,0.0,0.26268]
[1778939982197,48.64,77975.43,0.0,-0.99761,0.0,0.2634]
[1778939982296,48.64,77975.43,0.0,-0.99761,0.0,0.2634]
[1778939982319,48.64,77975.43,0.0,-0.99761,0.0,0.2634]
[1778939982414,48.64,77976.45,0.0,-0.99761,0.0,0.26385]
[1778939984570,48.64,77977.21,0.0,-0.9976,0.0,0.26418]
[1778939984697,48.64,77977.21,0.0,-0.9976,0.0,0.26418]
[1778939987203,48.64,77980.4,0.0,-0.99759,0.0,0.26557]
[1778939988573,48.64,77980.4,0.0,-0.99759,0.0,0.26557]
[1778939988704,48.64,77980.4,0.0,-0.99759,0.0,0.26557]
[1778939990579,48.64,77980.47,0.0,-0.99759,0.0,0.26561]
[1778939990674,48.64,77980.47,0.0,-0.99759,0.0,0.26561]
[1778939992617,48.64,77980.51,0.0,-0.99759,0.0,0.26562]
[1778939992690,48.64,77980.51,0.0,-0.99759,0.0,0.26562]
[1778939992812,48.64,77980.51,0.0,-0.99759,0.0,0.26562]
[1778939992830,48.64,77980.66,0.0,-0.99759,0.0,0.26569]
[1778939994566,48.64,77980.66,0.0,-0.99759,0.0,0.26569]
[1778939994691,48.64,77980.66,0.0,-0.99759,0.0,0.26569]
[1778939998566,48.64,77981.33,0.0,-0.99758,0.0,0.26598]
[1778939998701,48.64,77981.33,0.0,-0.99758,0.0,0.26598]
[1778939998778,48.64,77986.33,0.0,-0.99756,0.0,0.26819]
[1778939999287,48.64,77989.7,0.0,-0.99755,0.0,0.26968]
[1778940000572,48.64,77989.7,0.0,-0.99755,0.0,0.26968]
[1778940000799,48.64,77989.7,0.0,-0.99755,0.0,0.26968]
[1778940001302,48.64,77994.19,0.0,-0.99753,0.0,0.27169]
[1778940002308,48.64,77999.13,0.0,-0.99751,0.0,0.2739]
[1778940003315,48.64,78002.02,0.0,-0.99749,0.0,0.27521]
[1778940005045,48.64,78002.02,0.0,-0.99749,0.0,0.27521]
[1778940005121,48.64,78004.2,0.0,-0.99748,0.0,0.2762]
[1778940005166,48.64,78004.2,0.0,-0.99748,0.0,0.2762]
[1778940005329,48.64,78007.94,0.0,-0.99747,0.0,0.2779]
[1778940007068,48.64,78007.94,0.0,-0.99747,0.0,0.2779]
[1778940007192,48.64,78008.39,0.0,-0.99746,0.0,0.27811]
[1778940007343,48.64,78010.95,0.0,-0.99745,0.0,0.27928]
[1778940009067,48.64,78010.95,0.0,-0.99745,0.0,0.27928]
[1778940009093,48.64,78016.01,0.0,-0.99743,0.0,0.28161]
[1778940009190,48.64,78016.01,0.0,-0.99743,0.0,0.28161]
[1778940013068,48.64,78018.52,0.0,-0.99742,0.0,0.28277]
[1778940013156,48.64,78018.28,0.0,-0.99742,0.0,0.28265]
[1778940014392,48.64,78014.67,0.0,-0.99743,0.0,0.28099]
[1778940015937,48.64,78014.67,0.0,-0.99743,0.0,0.28099]
[1778940015969,48.64,78014.67,0.0,-0.99743,0.0,0.28099]
[1778940016066,48.64,78014.67,0.0,-0.99743,0.0,0.28099]
[1778940016070,48.64,78014.25,0.0,-0.99744,0.0,0.28079]
[1778940018261,48.64,78015.1,0.0,-0.99743,0.0,0.28119]
[1778940018309,48.64,78015.1,0.0,-0.99743,0.0,0.28119]
[1778940018426,48.64,78015.1,0.0,-0.99743,0.0,0.28119]
[1778940018559,48.64,78015.1,0.0,-0.99743,0.0,0.28119]
[1778940020435,48.64,78011.05,0.0,-0.99745,0.0,0.27932]
[1778940021400,48.64,78011.05,0.0,-0.99745,0.0,0.27932]
[1778940021534,48.64,78011.05,0.0,-0.99745,0.0,0.27932]
[1778940021566,48.64,78011.05,0.0,-0.99745,0.0,0.27932]
[1778940021631,48.64,78008.76,0.0,-0.99746,0.0,0.27828]
[1778940024646,48.64,78007.03,0.0,-0.99747,0.0,0.27749]
[1778940024753,48.64,78007.03,0.0,-0.99747,0.0,0.27749]
[1778940024809,48.64,78007.03,0.0,-0.99747,0.0,0.27749]
[1778940024914,48.64,78007.03,0.0,-0.99747,0.0,0.27749]
[1778940025470,48.64,78002.89,0.0,-0.99749,0.0,0.2756]
[1778940027074,48.64,78002.89,0.0,-0.99749,0.0,0.2756]
[1778940027322,48.64,78001.48,0.0,-0.99749,0.0,0.27497]
[1778940027484,48.64,77997.42,0.0,-0.99751,0.0,0.27313]
[1778940028528,48.64,77997.42,0.0,-0.99751,0.0,0.27313]
[1778940028565,48.64,77997.42,0.0,-0.99751,0.0,0.27313]
[1778940028572,48.64,77997.42,0.0,-0.99751,0.0,0.27313]
[1778940028812,48.64,77997.42,0.0,-0.99751,0.0,0.27313]
[1778940028888,48.64,77996.48,0.0,-0.99752,0.0,0.27271]
[1778940029498,48.64,77988.74,0.0,-0.99755,0.0,0.26926]
[1778940030601,48.64,77988.74,0.0,-0.99755,0.0,0.26926]
[1778940031075,48.64,77988.74,0.0,-0.99755,0.0,0.26926]
[1778940031110,48.64,77985.07,0.0,-0.99758,0.0,0.26652]
[1778940031512,48.64,77983.19,0.0,-0.99759,0.0,0.26569]
[1778940033186,48.64,77983.09,0.0,-0.99759,0.0,0.26565]
[1778940033316,48.64,77983.09,0.0,-0.99759,0.0,0.26565]
[1778940033527,48.64,77983.0,0.0,-0.99759,0.0,0.26561]
[1778940035071,48.64,77983.0,0.0,-0.99759,0.0,0.26561]
[1778940035410,48.64,77983.04,0.0,-0.99759,0.0,0.26563]
[1778940039079,48.64,77982.92,0.0,-0.99759,0.0,0.26557]
[1778940039202,48.64,77982.91,0.0,-0.99759,0.0,0.26557]
[1778940041071,48.64,77983.0,0.0,-0.99759,0.0,0.26561]
[1778940041185,48.64,77983.0,0.0,-0.99759,0.0,0.26561]
[1778940045081,48.64,77983.04,0.0,-0.99759,0.0,0.26563]
[1778940045187,48.64,77982.65,0.0,-0.99759,0.0,0.26545]
[1778940047062,48.64,77982.33,0.0,-0.99759,0.0,0.26531]
[1778940047185,48.64,77982.54,0.0,-0.99759,0.0,0.26541]
[1778940050843,48.64,77983.36,0.0,-0.99759,0.0,0.26577]
[1778940050904,48.64,77983.36,0.0,-0.99759,0.0,0.26577]
[1778940051067,48.64,77983.36,0.0,-0.99759,0.0,0.26577]
[1778940051110,48.64,77983.36,0.0,-0.99759,0.0,0.26577]
[1778940051182,48.64,77983.36,0.0,-0.99759,0.0,0.26577]
[1778940053062,48.64,77983.36,0.0,-0.99759,0.0,0.26577]
[1778940053158,48.64,77983.36,0.0,-0.99759,0.0,0.26577]
[1778940057064,48.64,77983.36,0.0,-0.99759,0.0,0.26577]
[1778940057178,48.64,77983.36,0.0,-0.99759,0.0,0.26577]
[1778940061064,48.64,77982.8,0.0,-0.99759,0.0,0.26552]
[1778940061193,48.64,77982.44,0.0,-0.99759,0.0,0.26536]
[1778940061727,48.64,77974.93,0.0,-0.99762,0.0,0.26209]
[1778940062890,48.64,77974.93,0.0,-0.99762,0.0,0.26209]
[1778940063014,48.64,77974.93,0.0,-0.99762,0.0,0.26209]
[1778940063063,48.64,77974.93,0.0,-0.99762,0.0,0.26209]
[1778940063105,48.64,77974.93,0.0,-0.99762,0.0,0.26209]
[1778940063114,48.64,77973.68,0.0,-0.99763,0.0,0.26154]
[1778940065767,48.64,77969.98,0.0,-0.99764,0.0,0.25995]
[1778940066772,48.64,77962.89,0.0,-0.99767,0.0,0.25691]
[1778940067735,48.64,77962.89,0.0,-0.99767,0.0,0.25691]
[1778940067787,48.64,77962.89,0.0,-0.99767,0.0,0.25691]
[1778940067810,48.64,77962.89,0.0,-0.99767,0.0,0.25691]
[1778940067885,48.64,77958.55,0.0,-0.99769,0.0,0.25506]
[1778940071807,48.64,77956.76,0.0,-0.9977,0.0,0.2543]
[1778940073821,48.64,77954.31,0.0,-0.99771,0.0,0.25327]
[1778940074828,48.64,77952.51,0.0,-0.99772,0.0,0.25251]
[1778940076675,48.64,77953.18,0.0,-0.99771,0.0,0.25279]
[1778940076725,48.64,77953.18,0.0,-0.99771,0.0,0.25279]
[1778940076811,48.64,77953.18,0.0,-0.99771,0.0,0.25279]
[1778940076842,48.64,77952.93,0.0,-0.99771,0.0,0.25269]
[1778940080027,48.64,77952.61,0.0,-0.99772,0.0,0.25255]
[1778940080870,48.64,77949.52,0.0,-0.99773,0.0,0.25126]
[1778940082884,48.64,77946.94,0.0,-0.99774,0.0,0.25018]
[1778940083891,48.64,77944.64,0.0,-0.99775,0.0,0.24922]
[1778940084898,48.64,77941.32,0.0,-0.99776,0.0,0.24785]
[1778940085259,48.64,77941.32,0.0,-0.99776,0.0,0.24785]
[1778940085309,48.64,77941.32,0.0,-0.99776,0.0,0.24785]
[1778940085380,48.64,77941.32,0.0,-0.99776,0.0,0.24785]
[1778940085570,48.64,77941.32,0.0,-0.99776,0.0,0.24785]
[1778940085905,48.64,77940.23,0.0,-0.99777,0.0,0.2474]
[1778940088926,48.64,77935.6,0.0,-0.99779,0.0,0.24549]
[1778940089933,48.64,77933.79,0.0,-0.99779,0.0,0.24475]
[1778940091400,48.64,77933.33,0.0,-0.9978,0.0,0.24456]
[1778940091444,48.64,77933.33,0.0,-0.9978,0.0,0.24456]
[1778940091568,48.64,77933.33,0.0,-0.9978,0.0,0.24456]
[1778940091947,48.64,77930.47,0.0,-0.99782,0.0,0.24236]
[1778940094968,48.64,77932.28,0.0,-0.99781,0.0,0.2431]
[1778940100012,48.64,77932.8,0.0,-0.99781,0.0,0.24331]
[1778940105042,48.64,77932.86,0.0,-0.99781,0.0,0.24334]
[1778940109635,48.64,77931.74,0.0,-0.99781,0.0,0.24288]
[1778940109653,48.64,77931.74,0.0,-0.99781,0.0,0.24288]
[1778940109812,48.64,77931.74,0.0,-0.99781,0.0,0.24288]
[1778940110077,48.64,77931.58,0.0,-0.99781,0.0,0.24281]
[1778940115112,48.64,77931.75,0.0,-0.99781,0.0,0.24288]
[1778940120147,48.64,77931.7,0.0,-0.99781,0.0,0.24286]
[1778940121011,48.64,77931.7,0.0,-0.99781,0.0,0.24286]
[1778940121070,48.64,77931.7,0.0,-0.99781,0.0,0.24286]
[1778940121130,48.64,77931.7,0.0,-0.99781,0.0,0.24286]
[1778940121154,48.64,77931.55,0.0,-0.99781,0.0,0.2428]
[1778940121311,48.64,77931.55,0.0,-0.99781,0.0,0.2428]
[1778940132232,48.64,77931.51,0.0,-0.99781,0.0,0.24279]
[1778940143309,48.64,77931.83,0.0,-0.99781,0.0,0.24292]
[1778940148344,48.64,77931.52,0.0,-0.99781,0.0,0.24279]
[1778940151365,48.64,77932.02,0.0,-0.99782,0.0,0.24196]
[1778940156400,48.64,77932.19,0.0,-0.99782,0.0,0.24203]
[1778940161123,48.64,77931.4,0.0,-0.99782,0.0,0.24171]
[1778940161153,48.64,77931.4,0.0,-0.99782,0.0,0.24171]
[1778940161225,48.64,77931.34,0.0,-0.99782,0.0,0.24168]
[1778940161310,48.64,77931.34,0.0,-0.99782,0.0,0.24168]
[1778940167477,48.64,77933.29,0.0,-0.99781,0.0,0.24247]
[1778940169253,48.64,77933.29,0.0,-0.99781,0.0,0.24247]
[1778940169272,48.64,77933.54,0.0,-0.99781,0.0,0.24258]
[1778940169310,48.64,77933.54,0.0,-0.99781,0.0,0.24258]
[1778940169340,48.64,77933.54,0.0,-0.99781,0.0,0.24258]
[1778940169564,48.64,77933.54,0.0,-0.99781,0.0,0.24258]
[1778940169622,48.64,77932.14,0.0,-0.99782,0.0,0.24201]
[1778940175610,48.64,77932.49,0.0,-0.99782,0.0,0.24215]
[1778940176057,48.64,77932.49,0.0,-0.99782,0.0,0.24215]
[1778940176313,48.64,77932.49,0.0,-0.99782,0.0,0.24215]
[1778940180641,48.64,77932.35,0.0,-0.99782,0.0,0.24209]
[1778940181078,48.64,77932.35,0.0,-0.99782,0.0,0.24209]
[1778940181152,48.64,77932.48,0.0,-0.99782,0.0,0.24215]
[1778940186256,48.64,77933.0,0.0,-0.99782,0.0,0.24236]
[1778940186316,48.64,77933.43,0.0,-0.99781,0.0,0.24253]
[1778940191646,48.64,77933.83,0.0,-0.99781,0.0,0.24269]
[1778940195837,48.64,77934.02,0.0,-0.99781,0.0,0.24277]
[1778940199069,48.64,77934.02,0.0,-0.99781,0.0,0.24277]
[1778940199163,48.64,77934.01,0.0,-0.99781,0.0,0.24277]
[1778940201254,48.64,77933.9,0.0,-0.99781,0.0,0.24272]
[1778940201315,48.64,77933.9,0.0,-0.99781,0.0,0.24272]
[1778940201328,48.64,77933.84,0.0,-0.99781,0.0,0.2427]
[1778940205611,48.64,77933.79,0.0,-0.99781,0.0,0.24268]
[1778940207067,48.64,77933.12,0.0,-0.99781,0.0,0.24241]
[1778940207136,48.64,77933.12,0.0,-0.99781,0.0,0.24241]
[1778940207317,48.64,77933.12,0.0,-0.99781,0.0,0.24241]
[1778940213800,48.64,77932.78,0.0,-0.99783,0.0,0.24124]
[1778940215615,48.64,77932.82,0.0,-0.99782,0.0,0.24125]
[1778940217321,48.64,77932.82,0.0,-0.99782,0.0,0.24125]
[1778940219788,48.64,77932.91,0.0,-0.99782,0.0,0.24129]
[1778940219810,48.64,77932.91,0.0,-0.99782,0.0,0.24129]
[1778940219843,48.64,77932.91,0.0,-0.99782,0.0,0.24129]
[1778940220061,48.64,77932.91,0.0,-0.99782,0.0,0.24129]
[1778940220124,48.64,77933.0,0.0,-0.99782,0.0,0.24133]
[1778940225884,48.64,77932.14,0.0,-0.99783,0.0,0.24098]
[1778940230894,48.64,77932.14,0.0,-0.99783,0.0,0.24098]
[1778940232817,48.64,77932.14,0.0,-0.99783,0.0,0.24098]
[1778940232839,48.64,77932.14,0.0,-0.99783,0.0,0.24098]
[1778940233067,48.64,77932.14,0.0,-0.99783,0.0,0.24098]
[1778940233162,48.64,77931.6,0.0,-0.99783,0.0,0.24076]
[1778940238975,48.64,77931.77,0.0,-0.99783,0.0,0.24083]
[1778940240387,48.64,77931.31,0.0,-0.99783,0.0,0.24064]
[1778940240504,48.64,77931.31,0.0,-0.99783,0.0,0.24064]
[1778940240562,48.64,77931.31,0.0,-0.99783,0.0,0.24064]
[1778940240989,48.64,77931.03,0.0,-0.99783,0.0,0.24053]
[1778940246025,48.64,77930.77,0.0,-0.99783,0.0,0.24042]
[1778940250632,48.64,77930.47,0.0,-0.99783,0.0,0.2403]
[1778940251072,48.64,77930.47,0.0,-0.99783,0.0,0.2403]
[1778940251336,48.64,77930.47,0.0,-0.99783,0.0,0.2403]
[1778940251168,48.64,77930.47,0.0,-0.99783,0.0,0.2403]
[1778940251579,48.64,77930.47,0.0,-0.99783,0.0,0.2403]
[1778940251690,48.64,77930.47,0.0,-0.99783,0.0,0.2403]
[1778940252067,48.64,77930.67,0.0,-0.99783,0.0,0.24038]
[1778940255068,48.64,77930.45,0.0,-0.99783,0.0,0.2403]
[1778940255098,48.64,77930.45,0.0,-0.99783,0.0,0.2403]
[1778940255163,48.64,77930.45,0.0,-0.99783,0.0,0.2403]
[1778940259064,48.64,77930.67,0.0,-0.99783,0.0,0.24038]
[1778940259178,48.64,77930.67,0.0,-0.99783,0.0,0.24038]
[1778940259271,48.64,77931.02,0.0,-0.99783,0.0,0.24053]
[1778940261065,48.64,77930.62,0.0,-0.99783,0.0,0.24036]
[1778940261183,48.64,77930.62,0.0,-0.99783,0.0,0.24036]
[1778940261278,48.64,77930.71,0.0,-0.99783,0.0,0.2404]
[1778940262097,48.64,77930.71,0.0,-0.99783,0.0,0.2404]
[1778940262153,48.64,77930.71,0.0,-0.99783,0.0,0.2404]
[1778940262309,48.64,77930.71,0.0,-0.99783,0.0,0.2404]
[1778940265067,48.64,77931.17,0.0,-0.99783,0.0,0.24059]
[1778940265187,48.64,77931.17,0.0,-0.99783,0.0,0.24059]
[1778940265280,48.64,77931.17,0.0,-0.99783,0.0,0.24059]
[1778940267064,48.64,77930.78,0.0,-0.99783,0.0,0.24043]
[1778940267133,48.64,77930.78,0.0,-0.99783,0.0,0.24043]
[1778940267229,48.64,77930.78,0.0,-0.99783,0.0,0.24043]
[1778940271073,48.64,77930.78,0.0,-0.99783,0.0,0.24043]
[1778940271199,48.64,77930.78,0.0,-0.99783,0.0,0.24043]
[1778940271287,48.64,77930.78,0.0,-0.99784,0.0,0.2394]
[1778940275063,48.64,77929.73,0.0,-0.99785,0.0,0.23898]
[1778940275170,48.64,77929.73,0.0,-0.99785,0.0,0.23898]
[1778940275228,48.64,77929.67,0.0,-0.99785,0.0,0.23896]
[1778940275583,48.64,77929.67,0.0,-0.99785,0.0,0.23896]
[1778940275658,48.64,77929.67,0.0,-0.99785,0.0,0.23896]
[1778940275810,48.64,77929.67,0.0,-0.99785,0.0,0.23896]
[1778940277065,48.64,77929.67,0.0,-0.99785,0.0,0.23896]
[1778940277179,48.64,77929.67,0.0,-0.99785,0.0,0.23896]
[1778940277275,48.64,77929.67,0.0,-0.99785,0.0,0.23896]
[1778940281060,48.64,77928.93,0.0,-0.99785,0.0,0.23866]
[1778940281153,48.64,77928.93,0.0,-0.99785,0.0,0.23866]
[1778940281272,48.64,77922.94,0.0,-0.99787,0.0,0.23627]
[1778940282278,48.64,77920.16,0.0,-0.99788,0.0,0.23517]
[1778940283061,48.64,77920.16,0.0,-0.99788,0.0,0.23517]
[1778940283173,48.64,77920.16,0.0,-0.99788,0.0,0.23517]
[1778940283285,48.64,77918.33,0.0,-0.99789,0.0,0.23445]
[1778940284292,48.64,77916.64,0.0,-0.9979,0.0,0.23378]
[1778940286021,48.64,77916.37,0.0,-0.9979,0.0,0.23367]
[1778940286058,48.64,77916.37,0.0,-0.9979,0.0,0.23367]
[1778940286168,48.64,77916.37,0.0,-0.9979,0.0,0.23367]
[1778940286349,48.64,77916.37,0.0,-0.9979,0.0,0.23367]
[1778940286306,48.64,77915.26,0.0,-0.9979,0.0,0.23324]
[1778940286535,48.64,77915.26,0.0,-0.9979,0.0,0.23324]
[1778940287313,48.64,77905.15,0.0,-0.99794,0.0,0.2293]
[1778940288320,48.64,77902.22,0.0,-0.99795,0.0,0.22817]
[1778940289061,48.64,77902.22,0.0,-0.99795,0.0,0.22817]
[1778940289176,48.64,77902.22,0.0,-0.99795,0.0,0.22817]
[1778940289327,48.64,77902.55,0.0,-0.99795,0.0,0.22829]
[1778940291341,48.64,77906.56,0.0,-0.99794,0.0,0.22984]
[1778940292364,48.64,77906.56,0.0,-0.99794,0.0,0.22984]
[1778940292405,48.64,77910.56,0.0,-0.99792,0.0,0.2314]
[1778940292463,48.64,77910.56,0.0,-0.99792,0.0,0.2314]
[1778940292560,48.64,77910.56,0.0,-0.99792,0.0,0.2314]
[1778940292672,48.64,77910.56,0.0,-0.99792,0.0,0.2314]
[1778940293355,48.64,77908.18,0.0,-0.99793,0.0,0.23047]
[1778940295061,48.64,77907.17,0.0,-0.99793,0.0,0.23008]
[1778940295185,48.64,77907.17,0.0,-0.99793,0.0,0.23008]
[1778940295369,48.64,77904.2,0.0,-0.99795,0.0,0.22893]
[1778940297062,48.64,77904.27,0.0,-0.99794,0.0,0.22896]
[1778940297173,48.64,77904.27,0.0,-0.99794,0.0,0.22896]
[1778940297383,48.64,77900.26,0.0,-0.99796,0.0,0.22741]
[1778940298390,48.64,77899.07,0.0,-0.99796,0.0,0.22696]
[1778940298779,48.64,77899.07,0.0,-0.99796,0.0,0.22696]
[1778940298812,48.64,77899.07,0.0,-0.99796,0.0,0.22696]
[1778940298831,48.64,77899.07,0.0,-0.99796,0.0,0.22696]
[1778940299062,48.64,77899.07,0.0,-0.99796,0.0,0.22696]
[1778940300618,48.64,77898.94,0.0,-0.99797,0.0,0.22691]
[1778940301070,48.64,77898.94,0.0,-0.99797,0.0,0.22691]
[1778940301411,48.64,77898.8,0.0,-0.99797,0.0,0.22685]
[1778940302795,48.64,77899.05,0.0,-0.99796,0.0,0.22695]
[1778940302808,48.64,77899.05,0.0,-0.99796,0.0,0.22695]
[1778940302990,48.64,77899.05,0.0,-0.99796,0.0,0.22695]
[1778940303104,48.64,77899.05,0.0,-0.99796,0.0,0.22695]
[1778940303413,48.64,77899.05,0.0,-0.99796,0.0,0.22695]
[1778940303425,48.64,77892.94,0.0,-0.99799,0.0,0.22462]
[1778940303559,48.64,77892.94,0.0,-0.99799,0.0,0.22462]
[1778940304432,48.64,77886.59,0.0,-0.99801,0.0,0.22222]
[1778940308149,48.64,77887.32,0.0,-0.99801,0.0,0.22249]
[1778940308238,48.64,77887.32,0.0,-0.99801,0.0,0.22249]
[1778940308314,48.64,77887.32,0.0,-0.99801,0.0,0.22249]
[1778940310474,48.64,77880.54,0.0,-0.99803,0.0,0.21995]
[1778940311481,48.64,77873.19,0.0,-0.99806,0.0,0.21722]
[1778940312488,48.64,77872.37,0.0,-0.99806,0.0,0.21692]
[1778940314502,48.64,77871.41,0.0,-0.99807,0.0,0.21657]
[1778940315509,48.64,77869.94,0.0,-0.99807,0.0,0.21602]
[1778940316516,48.64,77867.77,0.0,-0.99808,0.0,0.21523]
[1778940319537,48.64,77870.02,0.0,-0.99807,0.0,0.21605]
[1778940320544,48.64,77871.44,0.0,-0.99807,0.0,0.21658]
[1778940321551,48.64,77877.46,0.0,-0.99804,0.0,0.2188]
[1778940322558,48.64,77881.35,0.0,-0.99803,0.0,0.22025]
[1778940323565,48.64,77884.42,0.0,-0.99802,0.0,0.2214]
[1778940325517,48.64,77884.86,0.0,-0.99802,0.0,0.22156]
[1778940325563,48.64,77884.86,0.0,-0.99802,0.0,0.22156]
[1778940325571,48.64,77884.86,0.0,-0.99802,0.0,0.22156]
[1778940325814,48.64,77884.86,0.0,-0.99802,0.0,0.22156]
[1778940331621,48.64,77884.37,0.0,-0.99803,0.0,0.22042]
[1778940335332,48.64,77883.56,0.0,-0.99803,0.0,0.22012]
[1778940335424,48.64,77883.56,0.0,-0.99803,0.0,0.22012]
[1778940335561,48.64,77883.73,0.0,-0.99803,0.0,0.22018]
[1778940341691,48.64,77886.51,0.0,-0.99802,0.0,0.22122]
[1778940342698,48.64,77888.39,0.0,-0.99801,0.0,0.22193]
[1778940345343,48.64,77889.28,0.0,-0.99801,0.0,0.22226]
[1778940345454,48.64,77889.28,0.0,-0.99801,0.0,0.22226]
[1778940345566,48.64,77889.29,0.0,-0.99801,0.0,0.22226]
[1778940350754,48.64,77889.67,0.0,-0.99801,0.0,0.22241]
[1778940354048,48.64,77889.64,0.0,-0.99801,0.0,0.2224]
[1778940354062,48.64,77889.64,0.0,-0.99801,0.0,0.2224]
[1778940354104,48.64,77889.64,0.0,-0.99801,0.0,0.2224]
[1778940354311,48.64,77889.64,0.0,-0.99801,0.0,0.2224]
[1778940365860,48.64,77889.56,0.0,-0.99801,0.0,0.22237]
[1778940369511,48.64,77889.85,0.0,-0.99801,0.0,0.22248]
[1778940369563,48.64,77889.85,0.0,-0.99801,0.0,0.22248]
[1778940369619,48.64,77889.85,0.0,-0.99801,0.0,0.22248]
[1778940369812,48.64,77889.85,0.0,-0.99801,0.0,0.22248]
[1778940373918,48.64,77891.74,0.0,-0.998,0.0,0.22319]
[1778940375932,48.64,77893.9,0.0,-0.99799,0.0,0.22401]
[1778940377946,48.64,77896.58,0.0,-0.99798,0.0,0.22502]
[1778940379960,48.64,77897.59,0.0,-0.99798,0.0,0.22541]
[1778940380635,48.64,77897.59,0.0,-0.99798,0.0,0.22541]
[1778940381071,48.64,77897.59,0.0,-0.99798,0.0,0.22541]
[1778940381111,48.64,77897.02,0.0,-0.99798,0.0,0.22519]
[1778940382243,48.64,77897.02,0.0,-0.99798,0.0,0.22519]
[1778940382316,48.64,77897.02,0.0,-0.99798,0.0,0.22519]
[1778940382413,48.64,77896.69,0.0,-0.99798,0.0,0.22507]
[1778940385623,48.64,77896.69,0.0,-0.99798,0.0,0.22507]
[1778940387070,48.64,77896.62,0.0,-0.99798,0.0,0.22504]
[1778940387168,48.64,77896.62,0.0,-0.99798,0.0,0.22504]
[1778940387315,48.64,77896.62,0.0,-0.99798,0.0,0.22504]
[1778940392044,48.64,77896.47,0.0,-0.99799,0.0,0.22401]
[1778940397079,48.64,77897.03,0.0,-0.99799,0.0,0.22422]
[1778940402114,48.64,77897.36,0.0,-0.99799,0.0,0.22434]
[1778940404128,48.64,77900.24,0.0,-0.99798,0.0,0.22544]
[1778940406039,48.64,77901.08,0.0,-0.99797,0.0,0.22576]
[1778940406061,48.64,77901.08,0.0,-0.99797,0.0,0.22576]
[1778940406093,48.64,77901.08,0.0,-0.99797,0.0,0.22576]
[1778940406310,48.64,77901.08,0.0,-0.99797,0.0,0.22576]
[1778940407602,48.64,77900.9,0.0,-0.99797,0.0,0.22569]
[1778940407650,48.64,77900.9,0.0,-0.99797,0.0,0.22569]
[1778940407811,48.64,77900.9,0.0,-0.99797,0.0,0.22569]
[1778940408160,48.64,77901.13,0.0,-0.99797,0.0,0.22578]
[1778940413195,48.64,77900.83,0.0,-0.99798,0.0,0.22567]
[1778940413794,48.64,77900.83,0.0,-0.99798,0.0,0.22567]
[1778940413810,48.64,77900.83,0.0,-0.99798,0.0,0.22567]
[1778940413879,48.64,77900.83,0.0,-0.99798,0.0,0.22567]
[1778940414060,48.64,77900.83,0.0,-0.99798,0.0,0.22567]
[1778940417126,48.64,77900.82,0.0,-0.99798,0.0,0.22566]
[1778940417172,48.64,77900.82,0.0,-0.99798,0.0,0.22566]
[1778940417311,48.64,77900.82,0.0,-0.99798,0.0,0.22566]
[1778940417411,48.64,77900.83,0.0,-0.99798,0.0,0.22567]
[1778940420625,48.64,77901.04,0.0,-0.99797,0.0,0.22575]
[1778940421062,48.64,77901.04,0.0,-0.99797,0.0,0.22575]
[1778940421085,48.64,77901.04,0.0,-0.99797,0.0,0.22575]
[1778940423069,48.64,77901.26,0.0,-0.99797,0.0,0.22583]
[1778940423209,48.64,77901.26,0.0,-0.99797,0.0,0.22583]
[1778940423313,48.64,77901.26,0.0,-0.99797,0.0,0.22583]
[1778940424834,48.64,77901.26,0.0,-0.99797,0.0,0.22583]
[1778940425068,48.64,77901.26,0.0,-0.99797,0.0,0.22583]
[1778940425279,48.64,77901.54,0.0,-0.99797,0.0,0.22594]
[1778940431321,48.64,77900.31,0.0,-0.99798,0.0,0.22547]
[1778940432412,48.64,77900.31,0.0,-0.99798,0.0,0.22547]
[1778940432449,48.64,77900.31,0.0,-0.99798,0.0,0.22547]
[1778940432561,48.64,77900.31,0.0,-0.99798,0.0,0.22547]
[1778940433080,48.64,77899.94,0.0,-0.99798,0.0,0.22533]
[1778940433180,48.64,77899.94,0.0,-0.99798,0.0,0.22533]
[1778940433313,48.64,77899.94,0.0,-0.99798,0.0,0.22533]
[1778940433335,48.64,77899.84,0.0,-0.99798,0.0,0.22529]
[1778940440384,48.64,77899.79,0.0,-0.99798,0.0,0.22527]
[1778940440625,48.64,77899.79,0.0,-0.99798,0.0,0.22527]
[1778940441072,48.64,77899.79,0.0,-0.99798,0.0,0.22527]
[1778940443079,48.64,77899.79,0.0,-0.99798,0.0,0.22527]
[1778940443312,48.64,77899.79,0.0,-0.99798,0.0,0.22527]
[1778940445624,48.64,77900.48,0.0,-0.99798,0.0,0.22553]
[1778940446874,48.64,77900.53,0.0,-0.99798,0.0,0.22555]
[1778940447433,48.64,77906.49,0.0,-0.99795,0.0,0.22784]
[1778940448440,48.64,77914.21,0.0,-0.99792,0.0,0.23082]
[1778940448979,48.64,77914.21,0.0,-0.99792,0.0,0.23082]
[1778940449011,48.64,77914.21,0.0,-0.99792,0.0,0.23082]
[1778940449067,48.64,77914.21,0.0,-0.99792,0.0,0.23082]
[1778940449447,48.64,77914.32,0.0,-0.99792,0.0,0.23087]
[1778940450021,48.64,77914.32,0.0,-0.99792,0.0,0.23087]
[1778940450062,48.64,77914.32,0.0,-0.99792,0.0,0.23087]
[1778940450073,48.64,77914.32,0.0,-0.99792,0.0,0.23087]
[1778940450311,48.64,77914.32,0.0,-0.99792,0.0,0.23087]
[1778940450384,48.64,77914.32,0.0,-0.99792,0.0,0.23087]
[1778940452468,48.64,77914.29,0.0,-0.99793,0.0,0.22986]
[1778940457503,48.64,77914.3,0.0,-0.99793,0.0,0.22986]
[1778940458510,48.64,77916.18,0.0,-0.99793,0.0,0.23059]
[1778940461504,48.64,77916.18,0.0,-0.99793,0.0,0.23059]
[1778940461562,48.64,77916.18,0.0,-0.99793,0.0,0.23059]
[1778940461613,48.64,77916.18,0.0,-0.99793,0.0,0.23059]
[1778940461809,48.64,77916.18,0.0,-0.99793,0.0,0.23059]
[1778940461918,48.64,77916.18,0.0,-0.99793,0.0,0.23059]
[1778940465066,48.64,77916.18,0.0,-0.99793,0.0,0.23059]
[1778940465189,48.64,77916.18,0.0,-0.99793,0.0,0.23059]
[1778940466422,48.64,77916.18,0.0,-0.99793,0.0,0.23059]
[1778940466536,48.64,77916.18,0.0,-0.99793,0.0,0.23059]
[1778940466560,48.64,77916.18,0.0,-0.99793,0.0,0.23059]
[1778940466518,48.64,77916.18,0.0,-0.99793,0.0,0.23059]
[1778940466637,48.64,77916.18,0.0,-0.99793,0.0,0.23059]
[1778940469066,48.64,77916.18,0.0,-0.99793,0.0,0.23059]
[1778940469192,48.64,77916.18,0.0,-0.99793,0.0,0.23059]
[1778940471067,48.64,77916.18,0.0,-0.99793,0.0,0.23059]
[1778940471104,48.64,77916.18,0.0,-0.99793,0.0,0.23059]
[1778940473065,48.64,77916.18,0.0,-0.99793,0.0,0.23059]
[1778940473189,48.64,77916.18,0.0,-0.99793,0.0,0.23059]
[1778940475062,48.64,77916.18,0.0,-0.99793,0.0,0.23059]
[1778940475185,48.64,77916.18,0.0,-0.99793,0.0,0.23059]
[1778940479064,48.64,77916.18,0.0,-0.99793,0.0,0.23059]
[1778940479184,48.64,77916.18,0.0,-0.99793,0.0,0.23059]
[1778940481883,48.64,77916.24,0.0,-0.99793,0.0,0.23062]
[1778940481953,48.64,77916.24,0.0,-0.99793,0.0,0.23062]
[1778940482061,48.64,77916.24,0.0,-0.99793,0.0,0.23062]
[1778940482139,48.64,77916.06,0.0,-0.99793,0.0,0.23055]
[1778940483063,48.64,77916.06,0.0,-0.99793,0.0,0.23055]
[1778940483121,48.64,77916.06,0.0,-0.99793,0.0,0.23055]
[1778940485066,48.64,77916.44,0.0,-0.99792,0.0,0.23069]
[1778940485188,48.64,77916.44,0.0,-0.99792,0.0,0.23069]
[1778940489064,48.64,77917.17,0.0,-0.99792,0.0,0.23098]
[1778940489179,48.64,77917.17,0.0,-0.99792,0.0,0.23098]
[1778940490650,48.64,77917.17,0.0,-0.99792,0.0,0.23098]
[1778940491076,48.64,77917.17,0.0,-0.99792,0.0,0.23098]
[1778940491127,48.64,77917.0,0.0,-0.99792,0.0,0.23091]
[1778940491797,48.64,77917.0,0.0,-0.99792,0.0,0.23091]
[1778940491813,48.64,77917.0,0.0,-0.99792,0.0,0.23091]
[1778940491882,48.64,77917.0,0.0,-0.99792,0.0,0.23091]
[1778940491968,48.64,77916.39,0.0,-0.99793,0.0,0.23068]
[1778940495067,48.64,77916.64,0.0,-0.99792,0.0,0.23077]
[1778940495146,48.64,77916.64,0.0,-0.99792,0.0,0.23077]
[1778940497064,48.64,77916.64,0.0,-0.99792,0.0,0.23077]
[1778940497192,48.64,77916.64,0.0,-0.99792,0.0,0.23077]
[1778940498790,48.64,77913.85,0.0,-0.99793,0.0,0.22969]
[1778940499798,48.64,77905.34,0.0,-0.99797,0.0,0.22641]
[1778940501066,48.64,77905.34,0.0,-0.99797,0.0,0.22641]
[1778940501093,48.64,77905.34,0.0,-0.99797,0.0,0.22641]
[1778940501172,48.64,77905.05,0.0,-0.99797,0.0,0.2263]
[1778940502873,48.64,77905.09,0.0,-0.99797,0.0,0.22631]
[1778940502962,48.64,77905.09,0.0,-0.99797,0.0,0.22631]
[1778940503066,48.64,77905.09,0.0,-0.99797,0.0,0.22631]
[1778940503113,48.64,77905.09,0.0,-0.99797,0.0,0.22631]
[1778940503168,48.64,77905.13,0.0,-0.99797,0.0,0.22633]
[1778940507069,48.64,77905.27,0.0,-0.99797,0.0,0.22638]
[1778940507197,48.64,77905.27,0.0,-0.99797,0.0,0.22638]
[1778940511069,48.64,77903.98,0.0,-0.99797,0.0,0.22589]
[1778940511134,48.64,77903.98,0.0,-0.99797,0.0,0.22589]
[1778940511218,48.64,77903.91,0.0,-0.99798,0.0,0.22488]
[1778940512857,48.64,77903.91,0.0,-0.99798,0.0,0.22488]
[1778940512890,48.64,77908.4,0.0,-0.99796,0.0,0.2266]
[1778940513897,48.64,77913.9,0.0,-0.99794,0.0,0.22871]
[1778940514904,48.64,77911.67,0.0,-0.99795,0.0,0.22785]
[1778940515788,48.64,77911.67,0.0,-0.99795,0.0,0.22785]
[1778940515971,48.64,77911.67,0.0,-0.99795,0.0,0.22785]
[1778940516668,48.64,77911.36,0.0,-0.99795,0.0,0.22773]
[1778940516780,48.64,77911.36,0.0,-0.99795,0.0,0.22773]
[1778940516881,48.64,77911.36,0.0,-0.99795,0.0,0.22773]
[1778940517072,48.64,77911.36,0.0,-0.99795,0.0,0.22773]
[1778940517168,48.64,77911.36,0.0,-0.99795,0.0,0.22773]
[1778940517285,48.64,77911.36,0.0,-0.99795,0.0,0.22773]
[1778940517311,48.64,77911.36,0.0,-0.99795,0.0,0.22773]
[1778940517325,48.64,77911.36,0.0,-0.99795,0.0,0.22773]
[1778940517562,48.64,77911.36,0.0,-0.99795,0.0,0.22773]
[1778940517629,48.64,77911.89,0.0,-0.99795,0.0,0.22794]
[1778940520818,48.64,77912.64,0.0,-0.99795,0.0,0.22823]
[1778940520970,48.64,77912.64,0.0,-0.99795,0.0,0.22823]
[1778940521953,48.64,77916.86,0.0,-0.99793,0.0,0.22986]
[1778940522816,48.64,77916.86,0.0,-0.99793,0.0,0.22986]
[1778940522937,48.64,77916.86,0.0,-0.99793,0.0,0.22986]
[1778940522960,48.64,77922.5,0.0,-0.99791,0.0,0.23206]
[1778940525981,48.64,77929.52,0.0,-0.99788,0.0,0.23482]
[1778940527624,48.64,77929.52,0.0,-0.99788,0.0,0.23482]
[1778940527731,48.64,77929.9,0.0,-0.99788,0.0,0.23497]
[1778940527810,48.64,77929.9,0.0,-0.99788,0.0,0.23497]
[1778940528251,48.64,77929.9,0.0,-0.99788,0.0,0.23497]
[1778940528311,48.64,77929.9,0.0,-0.99788,0.0,0.23497]
[1778940528352,48.64,77929.9,0.0,-0.99788,0.0,0.23497]
[1778940528563,48.64,77929.9,0.0,-0.99788,0.0,0.23497]
[1778940528591,48.64,77929.86,0.0,-0.99788,0.0,0.23496]
[1778940537401,48.64,77929.3,0.0,-0.99788,0.0,0.23474]
[1778940537427,48.64,77929.3,0.0,-0.99788,0.0,0.23474]
[1778940537569,48.64,77929.3,0.0,-0.99788,0.0,0.23474]
[1778940537586,48.64,77929.3,0.0,-0.99788,0.0,0.23474]
[1778940538795,48.64,77929.52,0.0,-0.99788,0.0,0.23482]
[1778940538817,48.64,77929.52,0.0,-0.99788,0.0,0.23482]
[1778940538917,48.64,77929.52,0.0,-0.99788,0.0,0.23482]
[1778940539064,48.64,77929.52,0.0,-0.99788,0.0,0.23482]
[1778940539072,48.64,77929.55,0.0,-0.99788,0.0,0.23483]
[1778940540815,48.64,77929.57,0.0,-0.99788,0.0,0.23484]
[1778940540940,48.64,77929.57,0.0,-0.99788,0.0,0.23484]
[1778940544814,48.64,77929.43,0.0,-0.99788,0.0,0.23479]
[1778940544928,48.64,77929.43,0.0,-0.99788,0.0,0.23479]
[1778940546817,48.64,77929.89,0.0,-0.99788,0.0,0.23497]
[1778940546936,48.64,77929.89,0.0,-0.99788,0.0,0.23497]
[1778940548812,48.64,77929.89,0.0,-0.99788,0.0,0.23497]
[1778940548852,48.64,77929.89,0.0,-0.99788,0.0,0.23497]
[1778940550817,48.64,77929.87,0.0,-0.99788,0.0,0.23496]
[1778940550938,48.64,77929.87,0.0,-0.99788,0.0,0.23496]
[1778940554819,48.64,77929.64,0.0,-0.99788,0.0,0.23487]
[1778940554957,48.64,77929.64,0.0,-0.99788,0.0,0.23487]
[1778940555639,48.64,77929.64,0.0,-0.99788,0.0,0.23487]
[1778940556660,48.64,77929.68,0.0,-0.99788,0.0,0.23489]
[1778940556781,48.64,77929.46,0.0,-0.99788,0.0,0.2348]
[1778940556809,48.64,77929.46,0.0,-0.99788,0.0,0.2348]
[1778940557064,48.64,77929.46,0.0,-0.99788,0.0,0.2348]
[1778940557397,48.64,77929.46,0.0,-0.99788,0.0,0.2348]
[1778940557562,48.64,77929.46,0.0,-0.99788,0.0,0.2348]
[1778940557607,48.64,77928.08,0.0,-0.99789,0.0,0.23425]
[1778940557839,48.64,77928.08,0.0,-0.99789,0.0,0.23425]
[1778940558205,48.64,77921.61,0.0,-0.99791,0.0,0.23171]
[1778940560816,48.64,77922.83,0.0,-0.99791,0.0,0.23219]
[1778940560888,48.64,77922.83,0.0,-0.99791,0.0,0.23219]
[1778940564813,48.64,77922.27,0.0,-0.99791,0.0,0.23197]
[1778940564940,48.64,77922.27,0.0,-0.99791,0.0,0.23197]
[1778940566813,48.64,77922.76,0.0,-0.99791,0.0,0.23216]
[1778940566877,48.64,77922.76,0.0,-0.99791,0.0,0.23216]
[1778940568626,48.64,77922.63,0.0,-0.99791,0.0,0.23211]
[1778940568679,48.64,77922.63,0.0,-0.99791,0.0,0.23211]
[1778940568668,48.64,77922.63,0.0,-0.99791,0.0,0.23211]
[1778940568810,48.64,77922.63,0.0,-0.99791,0.0,0.23211]
[1778940568779,48.64,77922.63,0.0,-0.99791,0.0,0.23211]
[1778940572303,48.64,77922.59,0.0,-0.99792,0.0,0.23109]
[1778940576635,48.64,77923.04,0.0,-0.99792,0.0,0.23127]
[1778940576643,48.64,77920.1,0.0,-0.99793,0.0,0.23012]
[1778940577508,48.64,77913.35,0.0,-0.99795,0.0,0.22751]
[1778940579268,48.64,77913.6,0.0,-0.99795,0.0,0.22761]
[1778940579299,48.64,77913.6,0.0,-0.99795,0.0,0.22761]
[1778940579312,48.64,77913.6,0.0,-0.99795,0.0,0.22761]
[1778940579365,48.64,77913.6,0.0,-0.99795,0.0,0.22761]
[1778940580637,48.64,77913.6,0.0,-0.99795,0.0,0.22761]
[1778940581559,48.64,77913.16,0.0,-0.99795,0.0,0.22744]
[1778940581810,48.64,77912.17,0.0,-0.99796,0.0,0.22706]
[1778940586145,48.64,77911.25,0.0,-0.99796,0.0,0.2267]
[1778940587048,48.64,77911.25,0.0,-0.99796,0.0,0.2267]
[1778940587061,48.64,77911.25,0.0,-0.99796,0.0,0.2267]
[1778940587084,48.64,77911.25,0.0,-0.99796,0.0,0.2267]
[1778940587312,48.64,77911.25,0.0,-0.99796,0.0,0.2267]
[1778940587402,48.64,77911.25,0.0,-0.99796,0.0,0.2267]
[1778940592443,48.64,77911.31,0.0,-0.99796,0.0,0.22673]
[1778940599492,48.64,77910.38,0.0,-0.99797,0.0,0.22637]
[1778940600485,48.64,77910.38,0.0,-0.99797,0.0,0.22637]
[1778940600544,48.64,77910.38,0.0,-0.99797,0.0,0.22637]
[1778940600565,48.64,77910.38,0.0,-0.99797,0.0,0.22637]
[1778940600653,48.64,77910.38,0.0,-0.99797,0.0,0.22637]
[1778940603520,48.64,77908.13,0.0,-0.99797,0.0,0.22551]
[1778940605535,48.64,77906.36,0.0,-0.99798,0.0,0.22483]
[1778940605865,48.64,77906.36,0.0,-0.99798,0.0,0.22483]
[1778940605933,48.64,77906.36,0.0,-0.99798,0.0,0.22483]
[1778940606061,48.64,77906.36,0.0,-0.99798,0.0,0.22483]
[1778940606541,48.64,77905.98,0.0,-0.99798,0.0,0.22469]
[1778940610637,48.64,77905.38,0.0,-0.99798,0.0,0.22446]
[1778940611916,48.64,77906.37,0.0,-0.99798,0.0,0.22484]
[1778940612062,48.64,77906.37,0.0,-0.99798,0.0,0.22484]
[1778940612195,48.64,77906.37,0.0,-0.99798,0.0,0.22484]
[1778940614816,48.64,77905.45,0.0,-0.99798,0.0,0.22449]
[1778940614938,48.64,77905.45,0.0,-0.99798,0.0,0.22449]
[1778940619584,48.64,77904.39,0.0,-0.99799,0.0,0.22408]
[1778940619621,48.64,77904.39,0.0,-0.99799,0.0,0.22408]
[1778940619632,48.64,77904.31,0.0,-0.99799,0.0,0.22405]
[1778940619811,48.64,77904.31,0.0,-0.99799,0.0,0.22405]
[1778940625683,48.64,77904.29,0.0,-0.99799,0.0,0.22405]
[1778940629459,48.64,77903.52,0.0,-0.99799,0.0,0.22375]
[1778940629562,48.64,77903.52,0.0,-0.99799,0.0,0.22375]
[1778940629572,48.64,77903.52,0.0,-0.99799,0.0,0.22375]
[1778940629711,48.64,77903.2,0.0,-0.99799,0.0,0.22363]
[1778940629816,48.64,77903.2,0.0,-0.99799,0.0,0.22363]
[1778940630640,48.64,77903.2,0.0,-0.99799,0.0,0.22363]
[1778940631115,48.64,77903.67,0.0,-0.99799,0.0,0.22381]
[1778940631725,48.64,77903.56,0.0,-0.998,0.0,0.22279]
[1778940633739,48.64,77906.08,0.0,-0.99799,0.0,0.22375]
[1778940635638,48.64,77906.05,0.0,-0.99799,0.0,0.22374]
[1778940636380,48.64,77906.39,0.0,-0.99799,0.0,0.22387]
[1778940638802,48.64,77906.69,0.0,-0.99799,0.0,0.22398]
[1778940638816,48.64,77906.69,0.0,-0.99799,0.0,0.22398]
[1778940638927,48.64,77906.69,0.0,-0.99799,0.0,0.22398]
[1778940639060,48.64,77906.69,0.0,-0.99799,0.0,0.22398]
[1778940639783,48.64,77907.26,0.0,-0.99799,0.0,0.2242]
[1778940644816,48.64,77907.05,0.0,-0.99799,0.0,0.22412]
[1778940646502,48.64,77907.05,0.0,-0.99799,0.0,0.22412]
[1778940646562,48.64,77907.05,0.0,-0.99799,0.0,0.22412]
[1778940646658,48.64,77907.27,0.0,-0.99799,0.0,0.2242]
[1778940646816,48.64,77907.27,0.0,-0.99799,0.0,0.2242]
[1778940650858,48.64,77910.45,0.0,-0.99797,0.0,0.22541]
[1778940652623,48.64,77910.45,0.0,-0.99797,0.0,0.22541]
[1778940652728,48.64,77910.45,0.0,-0.99797,0.0,0.22541]
[1778940652724,48.64,77913.59,0.0,-0.99796,0.0,0.22661]
[1778940652821,48.64,77913.59,0.0,-0.99796,0.0,0.22661]
[1778940652872,48.64,77914.24,0.0,-0.99796,0.0,0.22686]
[1778940655641,48.64,77914.24,0.0,-0.99796,0.0,0.22686]
[1778940658824,48.64,77914.21,0.0,-0.99796,0.0,0.22685]
[1778940658861,48.64,77914.21,0.0,-0.99796,0.0,0.22685]
[1778940659067,48.64,77914.21,0.0,-0.99796,0.0,0.22685]
[1778940660636,48.64,77914.17,0.0,-0.99796,0.0,0.22684]
[1778940662813,48.64,77914.08,0.0,-0.99796,0.0,0.2268]
[1778940662934,48.64,77914.08,0.0,-0.99796,0.0,0.2268]
[1778940663061,48.64,77914.08,0.0,-0.99796,0.0,0.2268]
[1778940663160,48.64,77914.08,0.0,-0.99796,0.0,0.2268]
[1778940663246,48.64,77914.04,0.0,-0.99796,0.0,0.22679]
[1778940666812,48.64,77913.82,0.0,-0.99796,0.0,0.2267]
[1778940666914,48.64,77913.82,0.0,-0.99796,0.0,0.2267]
[1778940666969,48.64,77913.82,0.0,-0.99796,0.0,0.2267]
[1778940670644,48.64,77913.54,0.0,-0.99796,0.0,0.2266]
[1778940670824,48.64,77913.7,0.0,-0.99796,0.0,0.22666]
[1778940671134,48.64,77913.7,0.0,-0.99796,0.0,0.22666]
[1778940671311,48.64,77913.7,0.0,-0.99796,0.0,0.22666]
[1778940671321,48.64,77913.73,0.0,-0.99796,0.0,0.22667]
[1778940673105,48.64,77913.77,0.0,-0.99796,0.0,0.22668]
[1778940673309,48.64,77913.77,0.0,-0.99796,0.0,0.22668]
[1778940676822,48.64,77914.82,0.0,-0.99796,0.0,0.22709]
[1778940676964,48.64,77914.82,0.0,-0.99796,0.0,0.22709]
[1778940677044,48.64,77914.89,0.0,-0.99796,0.0,0.22711]
[1778940680817,48.64,77913.44,0.0,-0.99796,0.0,0.22656]
[1778940680873,48.64,77913.38,0.0,-0.99796,0.0,0.22653]
[1778940681072,48.64,77913.33,0.0,-0.99796,0.0,0.22652]
[1778940682822,48.64,77913.33,0.0,-0.99796,0.0,0.22652]
[1778940682947,48.64,77913.53,0.0,-0.99796,0.0,0.22659]
[1778940683086,48.64,77913.42,0.0,-0.99796,0.0,0.22655]
[1778940686817,48.64,77913.55,0.0,-0.99796,0.0,0.2266]
[1778940686943,48.64,77913.56,0.0,-0.99796,0.0,0.2266]
[1778940687114,48.64,77913.55,0.0,-0.99796,0.0,0.2266]
[1778940688664,48.64,77913.55,0.0,-0.99796,0.0,0.2266]
[1778940688720,48.64,77913.55,0.0,-0.99796,0.0,0.2266]
[1778940688817,48.64,77913.55,0.0,-0.99796,0.0,0.2266]
[1778940688938,48.64,77913.55,0.0,-0.99796,0.0,0.2266]
[1778940688910,48.64,77913.55,0.0,-0.99796,0.0,0.2266]
[1778940690817,48.64,77913.55,0.0,-0.99796,0.0,0.2266]
[1778940690897,48.64,77913.55,0.0,-0.99796,0.0,0.2266]
[1778940690914,48.64,77913.55,0.0,-0.99796,0.0,0.2266]
[1778940694816,48.64,77913.55,0.0,-0.99796,0.0,0.2266]
[1778940694891,48.64,77913.55,0.0,-0.99796,0.0,0.2266]
[1778940695170,48.64,77912.19,0.0,-0.99798,0.0,0.22509]
[1778940696177,48.64,77908.73,0.0,-0.99799,0.0,0.22378]
[1778940697720,48.64,77908.73,0.0,-0.99799,0.0,0.22378]
[1778940697813,48.64,77908.73,0.0,-0.99799,0.0,0.22378]
[1778940697828,48.64,77908.73,0.0,-0.99799,0.0,0.22378]
[1778940698062,48.64,77908.81,0.0,-0.99799,0.0,0.22381]
[1778940698822,48.64,77908.81,0.0,-0.99799,0.0,0.22381]
[1778940698836,48.64,77908.77,0.0,-0.99799,0.0,0.22379]
[1778940698937,48.64,77908.77,0.0,-0.99799,0.0,0.22379]
[1778940700816,48.64,77908.77,0.0,-0.99799,0.0,0.22379]
[1778940700862,48.64,77908.77,0.0,-0.99799,0.0,0.22379]
[1778940700885,48.64,77908.77,0.0,-0.99799,0.0,0.22379]
[1778940704816,48.64,77908.7,0.0,-0.99799,0.0,0.22377]
[1778940704930,48.64,77909.57,0.0,-0.99799,0.0,0.2241]
[1778940705241,48.64,77910.43,0.0,-0.99798,0.0,0.22442]
[1778940706675,48.64,77910.43,0.0,-0.99798,0.0,0.22442]
[1778940706730,48.64,77910.43,0.0,-0.99798,0.0,0.22442]
[1778940706812,48.64,77910.43,0.0,-0.99798,0.0,0.22442]
[1778940708815,48.64,77910.38,0.0,-0.99798,0.0,0.2244]
[1778940708934,48.64,77910.43,0.0,-0.99798,0.0,0.22442]
[1778940709018,48.64,77910.43,0.0,-0.99798,0.0,0.22442]
[1778940710818,48.64,77910.43,0.0,-0.99798,0.0,0.22442]
[1778940710910,48.64,77910.43,0.0,-0.99798,0.0,0.22442]
[1778940711283,48.64,77910.29,0.0,-0.99798,0.0,0.22437]
[1778940714819,48.64,77910.1,0.0,-0.99798,0.0,0.2243]
[1778940714936,48.64,77910.1,0.0,-0.99798,0.0,0.2243]
[1778940715027,48.64,77910.1,0.0,-0.99798,0.0,0.2243]
[1778940716318,48.64,77911.55,0.0,-0.99798,0.0,0.22485]
[1778940718816,48.64,77911.96,0.0,-0.99798,0.0,0.22501]
[1778940718905,48.64,77911.96,0.0,-0.99798,0.0,0.22501]
[1778940719339,48.64,77919.66,0.0,-0.99795,0.0,0.22796]
[1778940720346,48.64,77925.69,0.0,-0.99792,0.0,0.2303]
[1778940721222,48.64,77925.69,0.0,-0.99792,0.0,0.2303]
[1778940721273,48.64,77925.69,0.0,-0.99792,0.0,0.2303]
[1778940721310,48.64,77925.69,0.0,-0.99792,0.0,0.2303]
[1778940721403,48.64,77925.69,0.0,-0.99792,0.0,0.2303]
[1778940721478,48.64,77930.11,0.0,-0.99791,0.0,0.23203]
[1778940723353,48.64,77930.22,0.0,-0.99791,0.0,0.23207]
[1778940723409,48.64,77930.22,0.0,-0.99791,0.0,0.23207]
[1778940723563,48.64,77930.22,0.0,-0.99791,0.0,0.23207]
[1778940724815,48.64,77930.03,0.0,-0.99791,0.0,0.23199]
[1778940724856,48.64,77930.03,0.0,-0.99791,0.0,0.23199]
[1778940724935,48.64,77930.03,0.0,-0.99791,0.0,0.23199]
[1778940726813,48.64,77930.54,0.0,-0.99791,0.0,0.23219]
[1778940726937,48.64,77930.64,0.0,-0.99791,0.0,0.23223]
[1778940727395,48.64,77931.03,0.0,-0.9979,0.0,0.23239]
[1778940728813,48.64,77931.03,0.0,-0.9979,0.0,0.23239]
[1778940728898,48.64,77931.13,0.0,-0.9979,0.0,0.23243]
[1778940729417,48.64,77933.34,0.0,-0.9979,0.0,0.23329]
[1778940730817,48.64,77933.34,0.0,-0.9979,0.0,0.23329]
[1778940730424,48.64,77935.49,0.0,-0.99789,0.0,0.23414]
[1778940730932,48.64,77935.49,0.0,-0.99789,0.0,0.23414]
[1778940731431,48.64,77935.35,0.0,-0.99789,0.0,0.23409]
[1778940732235,48.64,77935.35,0.0,-0.99789,0.0,0.23409]
[1778940732318,48.64,77935.35,0.0,-0.99789,0.0,0.23409]
[1778940732347,48.64,77935.35,0.0,-0.99789,0.0,0.23409]
[1778940732560,48.64,77935.35,0.0,-0.99789,0.0,0.23409]
[1778940734812,48.64,77935.91,0.0,-0.99789,0.0,0.23431]
[1778940734926,48.64,77936.03,0.0,-0.99788,0.0,0.23436]
[1778940735648,48.64,77936.03,0.0,-0.99788,0.0,0.23436]
[1778940735746,48.64,77936.03,0.0,-0.99788,0.0,0.23436]
[1778940736817,48.64,77936.03,0.0,-0.99788,0.0,0.23436]
[1778940736966,48.64,77936.03,0.0,-0.99788,0.0,0.23436]
[1778940737064,48.64,77936.03,0.0,-0.99788,0.0,0.23436]
[1778940737133,48.64,77936.03,0.0,-0.99788,0.0,0.23436]
[1778940740818,48.64,77936.03,0.0,-0.99788,0.0,0.23436]
[1778940741196,48.64,77936.14,0.0,-0.99788,0.0,0.2344]
[1778940741501,48.64,77935.97,0.0,-0.99789,0.0,0.23433]
[1778940742508,48.64,77932.18,0.0,-0.9979,0.0,0.23284]
[1778940743515,48.64,77930.7,0.0,-0.99791,0.0,0.23226]
[1778940744419,48.64,77930.7,0.0,-0.99791,0.0,0.23226]
[1778940744528,48.64,77930.7,0.0,-0.99791,0.0,0.23226]
[1778940744561,48.64,77930.7,0.0,-0.99791,0.0,0.23226]
[1778940744640,48.64,77930.7,0.0,-0.99791,0.0,0.23226]
[1778940744702,48.64,77928.91,0.0,-0.99791,0.0,0.23156]
[1778940745499,48.64,77928.91,0.0,-0.99791,0.0,0.23156]
[1778940745525,48.64,77928.91,0.0,-0.99791,0.0,0.23156]
[1778940745565,48.64,77928.91,0.0,-0.99791,0.0,0.23156]
[1778940746814,48.64,77928.72,0.0,-0.99791,0.0,0.23148]
[1778940746931,48.64,77928.6,0.0,-0.99791,0.0,0.23143]
[1778940747543,48.64,77928.5,0.0,-0.99791,0.0,0.23139]
[1778940748550,48.64,77925.76,0.0,-0.99792,0.0,0.23033]
[1778940749583,48.64,77921.32,0.0,-0.99794,0.0,0.2286]
[1778940750739,48.64,77921.32,0.0,-0.99794,0.0,0.2286]
[1778940750815,48.64,77921.32,0.0,-0.99794,0.0,0.2286]
[1778940750851,48.64,77921.32,0.0,-0.99794,0.0,0.2286]
[1778940750784,48.64,77915.03,0.0,-0.99797,0.0,0.22618]
[1778940751573,48.64,77915.26,0.0,-0.99797,0.0,0.22528]
[1778940754812,48.64,77915.55,0.0,-0.99797,0.0,0.22539]
[1778940754930,48.64,77915.62,0.0,-0.99797,0.0,0.22542]
[1778940755772,48.64,77915.62,0.0,-0.99797,0.0,0.22542]
[1778940755809,48.64,77915.62,0.0,-0.99797,0.0,0.22542]
[1778940755847,48.64,77915.62,0.0,-0.99797,0.0,0.22542]
[1778940755828,48.64,77915.41,0.0,-0.99797,0.0,0.22534]
[1778940756061,48.64,77915.41,0.0,-0.99797,0.0,0.22534]
[1778940758815,48.64,77915.37,0.0,-0.99797,0.0,0.22533]
[1778940758935,48.64,77915.53,0.0,-0.99797,0.0,0.22539]
[1778940759629,48.64,77915.48,0.0,-0.99797,0.0,0.22537]
[1778940763657,48.64,77917.98,0.0,-0.99796,0.0,0.22632]
[1778940766077,48.64,77917.53,0.0,-0.99796,0.0,0.22615]
[1778940766187,48.64,77917.53,0.0,-0.99796,0.0,0.22615]
[1778940766310,48.64,77917.53,0.0,-0.99796,0.0,0.22615]
[1778940771714,48.64,77917.53,0.0,-0.99796,0.0,0.22615]
[1778940774627,48.64,77917.2,0.0,-0.99797,0.0,0.22603]
[1778940774733,48.64,77917.2,0.0,-0.99797,0.0,0.22603]
[1778940774812,48.64,77917.2,0.0,-0.99797,0.0,0.22603]
[1778940775653,48.64,77916.96,0.0,-0.99797,0.0,0.22593]
[1778940778820,48.64,77917.29,0.0,-0.99797,0.0,0.22606]
[1778940778844,48.64,77917.29,0.0,-0.99797,0.0,0.22606]
[1778940778945,48.64,77917.29,0.0,-0.99797,0.0,0.22606]
[1778940779067,48.64,77917.29,0.0,-0.99797,0.0,0.22606]
[1778940779770,48.64,77917.43,0.0,-0.99797,0.0,0.22611]
[1778940787826,48.64,77916.29,0.0,-0.99797,0.0,0.22568]
[1778940790649,48.64,77916.52,0.0,-0.99797,0.0,0.22576]
[1778940790729,48.64,77916.52,0.0,-0.99797,0.0,0.22576]
[1778940790813,48.64,77916.52,0.0,-0.99797,0.0,0.22576]
[1778940791787,48.64,77915.99,0.0,-0.99797,0.0,0.22556]
[1778940791813,48.64,77915.99,0.0,-0.99797,0.0,0.22556]
[1778940791901,48.64,77915.99,0.0,-0.99797,0.0,0.22556]
[1778940791912,48.64,77916.34,0.0,-0.99797,0.0,0.2257]
[1778940792061,48.64,77916.34,0.0,-0.99797,0.0,0.2257]
[1778940792384,48.64,77916.34,0.0,-0.99797,0.0,0.2257]
[1778940792562,48.64,77916.34,0.0,-0.99797,0.0,0.2257]
[1778940795652,48.64,77917.82,0.0,-0.99796,0.0,0.22626]
[1778940796219,48.64,77918.57,0.0,-0.99796,0.0,0.22655]
[1778940796311,48.64,77918.57,0.0,-0.99796,0.0,0.22655]
[1778940796408,48.64,77918.57,0.0,-0.99796,0.0,0.22655]
[1778940796568,48.64,77918.57,0.0,-0.99796,0.0,0.22655]
[1778940796820,48.64,77918.57,0.0,-0.99796,0.0,0.22655]
[1778940796884,48.64,77918.57,0.0,-0.99796,0.0,0.22655]
[1778940796931,48.64,77918.57,0.0,-0.99796,0.0,0.22655]
[1778940796889,48.64,77920.19,0.0,-0.99795,0.0,0.22717]
[1778940797068,48.64,77920.19,0.0,-0.99795,0.0,0.22717]
[1778940797000,48.64,77920.19,0.0,-0.99795,0.0,0.22717]
[1778940802916,48.64,77918.7,0.0,-0.99796,0.0,0.2266]
[1778940803029,48.64,77918.71,0.0,-0.99796,0.0,0.2266]
[1778940803061,48.64,77918.71,0.0,-0.99796,0.0,0.2266]
[1778940803561,48.64,77918.71,0.0,-0.99796,0.0,0.2266]
[1778940803618,48.64,77918.71,0.0,-0.99796,0.0,0.2266]
[1778940803813,48.64,77918.71,0.0,-0.99796,0.0,0.2266]
[1778940803827,48.64,77918.71,0.0,-0.99796,0.0,0.2266]
[1778940808973,48.64,77918.86,0.0,-0.99796,0.0,0.22666]
[1778940811163,48.64,77919.12,0.0,-0.99796,0.0,0.22676]
[1778940811213,48.64,77919.12,0.0,-0.99796,0.0,0.22676]
[1778940811311,48.64,77919.12,0.0,-0.99796,0.0,0.22676]
[1778940811314,48.64,77919.23,0.0,-0.99797,0.0,0.22582]
[1778940812305,48.64,77919.23,0.0,-0.99797,0.0,0.22582]
[1778940812315,48.64,77919.23,0.0,-0.99797,0.0,0.22582]
[1778940812355,48.64,77919.23,0.0,-0.99797,0.0,0.22582]
[1778940812563,48.64,77919.23,0.0,-0.99797,0.0,0.22582]
[1778940812661,48.64,77919.26,0.0,-0.99797,0.0,0.22583]
[1778940818061,48.64,77919.84,0.0,-0.99796,0.0,0.22605]
[1778940823096,48.64,77919.83,0.0,-0.99796,0.0,0.22605]
[1778940826113,48.64,77919.86,0.0,-0.99796,0.0,0.22606]
[1778940826220,48.64,77919.86,0.0,-0.99796,0.0,0.22606]
[1778940826310,48.64,77919.86,0.0,-0.99796,0.0,0.22606]
[1778940826364,48.64,77919.86,0.0,-0.99796,0.0,0.22606]
[1778940826506,48.64,77919.86,0.0,-0.99796,0.0,0.22606]
[1778940826562,48.64,77919.86,0.0,-0.99796,0.0,0.22606]
[1778940826581,48.64,77919.86,0.0,-0.99796,0.0,0.22606]
[1778940826809,48.64,77919.86,0.0,-0.99796,0.0,0.22606]
[1778940826825,48.64,77919.86,0.0,-0.99796,0.0,0.22606]
[1778940828815,48.64,77919.86,0.0,-0.99796,0.0,0.22606]
[1778940828870,48.64,77919.86,0.0,-0.99796,0.0,0.22606]
[1778940832815,48.64,77920.72,0.0,-0.99796,0.0,0.22639]
[1778940832900,48.64,77920.72,0.0,-0.99796,0.0,0.22639]
[1778940833042,48.64,77920.72,0.0,-0.99796,0.0,0.22639]
[1778940833062,48.64,77920.72,0.0,-0.99796,0.0,0.22639]
[1778940833151,48.64,77920.72,0.0,-0.99796,0.0,0.22639]
[1778940833310,48.64,77920.72,0.0,-0.99796,0.0,0.22639]
[1778940836814,48.64,77920.72,0.0,-0.99796,0.0,0.22639]
[1778940836931,48.64,77920.72,0.0,-0.99796,0.0,0.22639]
[1778940836912,48.64,77921.28,0.0,-0.99796,0.0,0.2266]
[1778940838814,48.64,77921.28,0.0,-0.99796,0.0,0.2266]
[1778940838940,48.64,77921.28,0.0,-0.99796,0.0,0.2266]
[1778940842814,48.64,77921.28,0.0,-0.99796,0.0,0.2266]
[1778940842936,48.64,77921.28,0.0,-0.99796,0.0,0.2266]
[1778940844813,48.64,77921.28,0.0,-0.99796,0.0,0.2266]
[1778940844878,48.64,77921.28,0.0,-0.99796,0.0,0.2266]
[1778940846257,48.64,77925.26,0.0,-0.99794,0.0,0.22814]
[1778940847325,48.64,77925.26,0.0,-0.99794,0.0,0.22814]
[1778940847431,48.64,77925.26,0.0,-0.99794,0.0,0.22814]
[1778940847563,48.64,77925.26,0.0,-0.99794,0.0,0.22814]
[1778940847642,48.64,77925.26,0.0,-0.99794,0.0,0.22814]
[1778940848812,48.64,77925.26,0.0,-0.99794,0.0,0.22814]
[1778940848937,48.64,77925.26,0.0,-0.99794,0.0,0.22814]
[1778940852816,48.64,77926.29,0.0,-0.99794,0.0,0.22853]
[1778940852902,48.64,77926.29,0.0,-0.99794,0.0,0.22853]
[1778940854816,48.64,77926.61,0.0,-0.99794,0.0,0.22866]
[1778940854877,48.64,77926.61,0.0,-0.99794,0.0,0.22866]
[1778940855653,48.64,77926.71,0.0,-0.99794,0.0,0.2287]
[1778940856906,48.64,77927.3,0.0,-0.99794,0.0,0.22893]
[1778940857649,48.64,77927.88,0.0,-0.99793,0.0,0.22915]
[1778940857787,48.64,77927.88,0.0,-0.99793,0.0,0.22915]
[1778940857863,48.64,77927.88,0.0,-0.99793,0.0,0.22915]
[1778940857888,48.64,77928.74,0.0,-0.99793,0.0,0.22948]
[1778940858066,48.64,77928.74,0.0,-0.99793,0.0,0.22948]
[1778940858816,48.64,77928.74,0.0,-0.99793,0.0,0.22948]
[1778940858884,48.64,77933.2,0.0,-0.99791,0.0,0.23122]
[1778940859028,48.64,77933.2,0.0,-0.99791,0.0,0.23122]
[1778940862816,48.64,77934.22,0.0,-0.99791,0.0,0.23162]
[1778940862931,48.64,77934.22,0.0,-0.99791,0.0,0.23162]
[1778940864816,48.64,77934.22,0.0,-0.99791,0.0,0.23162]
[1778940864933,48.64,77934.22,0.0,-0.99791,0.0,0.23162]
[1778940870425,48.64,77933.83,0.0,-0.99791,0.0,0.23147]
[1778940872066,48.64,77933.83,0.0,-0.99791,0.0,0.23147]
[1778940872171,48.64,77933.83,0.0,-0.99791,0.0,0.23147]
[1778940872311,48.64,77933.83,0.0,-0.99791,0.0,0.23147]
[1778940872439,48.64,77933.51,0.0,-0.99792,0.0,0.23034]
[1778940873120,48.64,77933.51,0.0,-0.99792,0.0,0.23034]
[1778940873180,48.64,77933.51,0.0,-0.99792,0.0,0.23034]
[1778940873313,48.64,77933.51,0.0,-0.99792,0.0,0.23034]
[1778940873395,48.64,77933.51,0.0,-0.99792,0.0,0.23034]
[1778940879488,48.64,77933.4,0.0,-0.99792,0.0,0.2303]
[1778940880599,48.64,77933.4,0.0,-0.99792,0.0,0.2303]
[1778940880684,48.64,77933.4,0.0,-0.99792,0.0,0.2303]
[1778940880816,48.64,77933.4,0.0,-0.99792,0.0,0.2303]
[1778940880926,48.64,77933.4,0.0,-0.99792,0.0,0.2303]
[1778940881872,48.64,77932.88,0.0,-0.99792,0.0,0.23009]
[1778940881983,48.64,77932.88,0.0,-0.99792,0.0,0.23009]
[1778940881904,48.64,77932.34,0.0,-0.99793,0.0,0.22988]
[1778940882062,48.64,77932.34,0.0,-0.99793,0.0,0.22988]
[1778940882817,48.64,77932.34,0.0,-0.99793,0.0,0.22988]
[1778940882914,48.64,77932.34,0.0,-0.99793,0.0,0.22988]
[1778940883010,48.64,77932.78,0.0,-0.99792,0.0,0.23006]
[1778940886816,48.64,77933.23,0.0,-0.99792,0.0,0.23023]
[1778940886935,48.64,77933.23,0.0,-0.99792,0.0,0.23023]
[1778940887888,48.64,77933.26,0.0,-0.99792,0.0,0.23024]
[1778940887932,48.64,77933.26,0.0,-0.99792,0.0,0.23024]
[1778940887944,48.64,77933.26,0.0,-0.99792,0.0,0.23024]
[1778940887989,48.64,77935.59,0.0,-0.99791,0.0,0.23115]
[1778940888060,48.64,77935.59,0.0,-0.99791,0.0,0.23115]
[1778940890815,48.64,77935.73,0.0,-0.99791,0.0,0.23121]
[1778940890936,48.64,77935.73,0.0,-0.99791,0.0,0.23121]
[1778940894098,48.64,77936.15,0.0,-0.99791,0.0,0.23137]
[1778940894174,48.64,77936.15,0.0,-0.99791,0.0,0.23137]
[1778940894312,48.64,77936.15,0.0,-0.99791,0.0,0.23137]
[1778940894818,48.64,77936.15,0.0,-0.99791,0.0,0.23137]
[1778940894916,48.64,77936.15,0.0,-0.99791,0.0,0.23137]
[1778940895005,48.64,77936.15,0.0,-0.99791,0.0,0.23137]
[1778940898815,48.64,77936.05,0.0,-0.99791,0.0,0.23133]
[1778940898913,48.64,77936.05,0.0,-0.99791,0.0,0.23133]
[1778940900816,48.64,77936.05,0.0,-0.99791,0.0,0.23133]
[1778940900946,48.64,77936.05,0.0,-0.99791,0.0,0.23133]
[1778940904813,48.64,77937.39,0.0,-0.99791,0.0,0.23186]
[1778940904934,48.64,77937.39,0.0,-0.99791,0.0,0.23186]
[1778940906147,48.64,77937.46,0.0,-0.99791,0.0,0.23188]
[1778940906256,48.64,77937.46,0.0,-0.99791,0.0,0.23188]
[1778940906312,48.64,77937.46,0.0,-0.99791,0.0,0.23188]
[1778940906814,48.64,77937.46,0.0,-0.99791,0.0,0.23188]
[1778940906929,48.64,77937.46,0.0,-0.99791,0.0,0.23188]
[1778940907023,48.64,77937.46,0.0,-0.99791,0.0,0.23188]
[1778940908819,48.64,77937.62,0.0,-0.99791,0.0,0.23195]
[1778940908942,48.64,77937.62,0.0,-0.99791,0.0,0.23195]
[1778940912813,48.64,77937.62,0.0,-0.99791,0.0,0.23195]
[1778940912876,48.64,77937.62,0.0,-0.99791,0.0,0.23195]
[1778940916040,48.64,77937.89,0.0,-0.9979,0.0,0.23205]
[1778940915740,48.64,77939.87,0.0,-0.9979,0.0,0.23283]
[1778940916060,48.64,77939.87,0.0,-0.9979,0.0,0.23283]
[1778940916143,48.64,77939.87,0.0,-0.9979,0.0,0.23283]
[1778940916313,48.64,77939.87,0.0,-0.9979,0.0,0.23283]
[1778940916747,48.64,77939.59,0.0,-0.9979,0.0,0.23272]
[1778940919029,48.64,77939.66,0.0,-0.9979,0.0,0.23275]
[1778940918761,48.64,77935.13,0.0,-0.99792,0.0,0.23097]
[1778940919172,48.64,77935.13,0.0,-0.99792,0.0,0.23097]
[1778940919311,48.64,77935.13,0.0,-0.99792,0.0,0.23097]
[1778940919768,48.64,77933.35,0.0,-0.99792,0.0,0.23028]
[1778940920658,48.64,77933.35,0.0,-0.99792,0.0,0.23028]
[1778940922822,48.64,77933.22,0.0,-0.99792,0.0,0.23023]
[1778940922945,48.64,77933.22,0.0,-0.99792,0.0,0.23023]
[1778940923063,48.64,77933.22,0.0,-0.99792,0.0,0.23023]
[1778940926817,48.64,77931.24,0.0,-0.99793,0.0,0.22946]
[1778940931416,48.64,77931.54,0.0,-0.99793,0.0,0.22957]
[1778940931527,48.64,77931.54,0.0,-0.99793,0.0,0.22957]
[1778940931564,48.64,77931.54,0.0,-0.99793,0.0,0.22957]
[1778940931852,48.64,77931.69,0.0,-0.99794,0.0,0.22863]
[1778940932859,48.64,77933.45,0.0,-0.99793,0.0,0.22931]
[1778940937895,48.64,77933.15,0.0,-0.99793,0.0,0.2292]
[1778940938972,48.64,77933.15,0.0,-0.99793,0.0,0.2292]
[1778940939022,48.64,77933.15,0.0,-0.99793,0.0,0.2292]
[1778940939062,48.64,77933.15,0.0,-0.99793,0.0,0.2292]
[1778940938995,48.64,77933.2,0.0,-0.99793,0.0,0.22922]
[1778940939909,48.64,77932.96,0.0,-0.99793,0.0,0.22912]
[1778940944944,48.64,77933.59,0.0,-0.99793,0.0,0.22937]
[1778940955014,48.64,77933.33,0.0,-0.99793,0.0,0.22927]
[1778940957028,48.64,77935.74,0.0,-0.99792,0.0,0.23021]
[1778940957606,48.64,77935.74,0.0,-0.99792,0.0,0.23021]
[1778940957713,48.64,77935.74,0.0,-0.99792,0.0,0.23021]
[1778940957812,48.64,77935.74,0.0,-0.99792,0.0,0.23021]
[1778940958035,48.64,77939.47,0.0,-0.99791,0.0,0.23166]
[1778940963070,48.64,77938.73,0.0,-0.99791,0.0,0.23137]
[1778940964078,48.64,77936.69,0.0,-0.99792,0.0,0.23058]
[1778940965494,48.64,77937.24,0.0,-0.99792,0.0,0.23079]
[1778940965534,48.64,77937.24,0.0,-0.99792,0.0,0.23079]
[1778940965563,48.64,77937.24,0.0,-0.99792,0.0,0.23079]
[1778940965660,48.64,77937.24,0.0,-0.99792,0.0,0.23079]
[1778940966091,48.64,77936.46,0.0,-0.99792,0.0,0.23049]
[1778940966822,48.64,77936.46,0.0,-0.99792,0.0,0.23049]
[1778940966947,48.64,77936.46,0.0,-0.99792,0.0,0.23049]
[1778940967063,48.64,77936.46,0.0,-0.99792,0.0,0.23049]
[1778940967098,48.64,77934.78,0.0,-0.99793,0.0,0.22983]
[1778940967288,48.64,77934.78,0.0,-0.99793,0.0,0.22983]
[1778940968105,48.64,77928.28,0.0,-0.99795,0.0,0.22731]
[1778940968170,48.64,77928.28,0.0,-0.99795,0.0,0.22731]
[1778940968222,48.64,77928.28,0.0,-0.99795,0.0,0.22731]
[1778940968313,48.64,77928.28,0.0,-0.99795,0.0,0.22731]
[1778940969112,48.64,77924.89,0.0,-0.99796,0.0,0.22601]
[1778940970660,48.64,77924.89,0.0,-0.99796,0.0,0.22601]
[1778940970815,48.64,77924.89,0.0,-0.99796,0.0,0.22601]
[1778940970869,48.64,77924.85,0.0,-0.99796,0.0,0.22599]
[1778940971266,48.64,77924.85,0.0,-0.99796,0.0,0.22599]
[1778940971312,48.64,77924.85,0.0,-0.99796,0.0,0.22599]
[1778940971358,48.64,77924.59,0.0,-0.99796,0.0,0.22589]
[1778940974607,48.64,77924.6,0.0,-0.99796,0.0,0.2259]
[1778940974972,48.64,77924.6,0.0,-0.99796,0.0,0.2259]
[1778940975021,48.64,77924.6,0.0,-0.99796,0.0,0.2259]
[1778940975060,48.64,77924.6,0.0,-0.99796,0.0,0.2259]
[1778940975030,48.64,77924.57,0.0,-0.99796,0.0,0.22589]
[1778940975492,48.64,77924.57,0.0,-0.99796,0.0,0.22589]
[1778940975565,48.64,77924.57,0.0,-0.99796,0.0,0.22589]
[1778940975582,48.64,77924.57,0.0,-0.99796,0.0,0.22589]
[1778940975811,48.64,77924.57,0.0,-0.99796,0.0,0.22589]
[1778940981196,48.64,77925.49,0.0,-0.99796,0.0,0.22624]
[1778940986231,48.64,77922.78,0.0,-0.99797,0.0,0.2252]
[1778940987238,48.64,77921.11,0.0,-0.99798,0.0,0.22456]
[1778940988216,48.64,77921.11,0.0,-0.99798,0.0,0.22456]
[1778940988311,48.64,77921.11,0.0,-0.99798,0.0,0.22456]
[1778940988326,48.64,77921.11,0.0,-0.99798,0.0,0.22456]
[1778940988375,48.64,77920.82,0.0,-0.99798,0.0,0.22445]
[1778940989317,48.64,77920.82,0.0,-0.99798,0.0,0.22445]
[1778940989343,48.64,77920.82,0.0,-0.99798,0.0,0.22445]
[1778940989563,48.64,77920.82,0.0,-0.99798,0.0,0.22445]
[1778940990813,48.64,77920.54,0.0,-0.99798,0.0,0.22435]
[1778940990928,48.64,77920.54,0.0,-0.99798,0.0,0.22435]
[1778940991023,48.64,77920.57,0.0,-0.99799,0.0,0.22338]
[1778940992812,48.64,77920.29,0.0,-0.99799,0.0,0.22327]
[1778940992899,48.64,77920.29,0.0,-0.99799,0.0,0.22327]
[1778940992911,48.64,77920.36,0.0,-0.99799,0.0,0.2233]
[1778940994813,48.64,77919.97,0.0,-0.99799,0.0,0.22315]
[1778940994932,48.64,77919.97,0.0,-0.99799,0.0,0.22315]
[1778940995023,48.64,77919.97,0.0,-0.99799,0.0,0.22315]
[1778940998813,48.64,77919.83,0.0,-0.99799,0.0,0.22309]
[1778940998938,48.64,77919.83,0.0,-0.99799,0.0,0.22309]
[1778940999020,48.64,77919.79,0.0,-0.99799,0.0,0.22308]
[1778941000822,48.64,77919.79,0.0,-0.99799,0.0,0.22308]
[1778941000941,48.64,77919.79,0.0,-0.99799,0.0,0.22308]
[1778941001030,48.64,77919.79,0.0,-0.99799,0.0,0.22308]
[1778941004797,48.64,77920.18,0.0,-0.99799,0.0,0.22323]
[1778941004818,48.64,77920.18,0.0,-0.99799,0.0,0.22323]
[1778941004922,48.64,77920.18,0.0,-0.99799,0.0,0.22323]
[1778941005061,48.64,77920.18,0.0,-0.99799,0.0,0.22323]
[1778941005112,48.64,77920.18,0.0,-0.99799,0.0,0.22323]
[1778941005662,48.64,77920.18,0.0,-0.99799,0.0,0.22323]
[1778941006816,48.64,77920.18,0.0,-0.99799,0.0,0.22323]
[1778941006904,48.64,77920.18,0.0,-0.99799,0.0,0.22323]
[1778941006979,48.64,77918.4,0.0,-0.998,0.0,0.22255]
[1778941007379,48.64,77915.97,0.0,-0.99801,0.0,0.22163]
[1778941008813,48.64,77915.97,0.0,-0.99801,0.0,0.22163]
[1778941008962,48.64,77915.97,0.0,-0.99801,0.0,0.22163]
[1778941009059,48.64,77915.97,0.0,-0.99801,0.0,0.22163]
[1778941009027,48.64,77915.85,0.0,-0.99801,0.0,0.22159]
[1778941012812,48.64,77915.67,0.0,-0.99801,0.0,0.22152]
[1778941012943,48.64,77915.67,0.0,-0.99801,0.0,0.22152]
[1778941012985,48.64,77915.58,0.0,-0.99801,0.0,0.22149]
[1778941014816,48.64,77916.58,0.0,-0.998,0.0,0.22186]
[1778941014972,48.64,77916.58,0.0,-0.998,0.0,0.22186]
[1778941015050,48.64,77917.02,0.0,-0.998,0.0,0.22203]
[1778941015948,48.64,77917.02,0.0,-0.998,0.0,0.22203]
[1778941016061,48.64,77917.02,0.0,-0.998,0.0,0.22203]
[1778941016064,48.64,77917.02,0.0,-0.998,0.0,0.22203]
[1778941016313,48.64,77917.11,0.0,-0.998,0.0,0.22206]
[1778941016813,48.64,77917.11,0.0,-0.998,0.0,0.22206]
[1778941016851,48.64,77917.11,0.0,-0.998,0.0,0.22206]
[1778941016865,48.64,77917.39,0.0,-0.998,0.0,0.22217]
[1778941018814,48.64,77917.42,0.0,-0.998,0.0,0.22218]
[1778941018944,48.64,77917.42,0.0,-0.998,0.0,0.22218]
[1778941019099,48.64,77917.42,0.0,-0.998,0.0,0.22218]
[1778941019159,48.64,77917.42,0.0,-0.998,0.0,0.22218]
[1778941019310,48.64,77917.42,0.0,-0.998,0.0,0.22218]
[1778941019442,48.64,77917.42,0.0,-0.998,0.0,0.22218]
[1778941019464,48.64,77918.26,0.0,-0.998,0.0,0.2225]
[1778941022814,48.64,77917.96,0.0,-0.998,0.0,0.22239]
[1778941022935,48.64,77917.96,0.0,-0.998,0.0,0.22239]
[1778941023030,48.64,77917.77,0.0,-0.998,0.0,0.22231]
[1778941024814,48.64,77917.86,0.0,-0.998,0.0,0.22235]
[1778941024940,48.64,77917.86,0.0,-0.998,0.0,0.22235]
[1778941025028,48.64,77917.78,0.0,-0.998,0.0,0.22232]
[1778941026813,48.64,77917.58,0.0,-0.998,0.0,0.22224]
[1778941026931,48.64,77917.58,0.0,-0.998,0.0,0.22224]
[1778941027025,48.64,77917.37,0.0,-0.998,0.0,0.22216]
[1778941028815,48.64,77916.13,0.0,-0.998,0.0,0.22169]
[1778941028936,48.64,77916.13,0.0,-0.998,0.0,0.22169]
[1778941029025,48.64,77916.09,0.0,-0.998,0.0,0.22168]
[1778941031171,48.64,77915.31,0.0,-0.99801,0.0,0.22139]
[1778941031280,48.64,77915.87,0.0,-0.99801,0.0,0.2216]
[1778941031314,48.64,77915.87,0.0,-0.99801,0.0,0.2216]
[1778941032814,48.64,77915.87,0.0,-0.99801,0.0,0.2216]
[1778941032929,48.64,77915.87,0.0,-0.99801,0.0,0.2216]
[1778941033021,48.64,77915.87,0.0,-0.99801,0.0,0.2216]
[1778941036820,48.64,77916.3,0.0,-0.998,0.0,0.22176]
[1778941036916,48.64,77916.3,0.0,-0.998,0.0,0.22176]
[1778941037014,48.64,77916.23,0.0,-0.998,0.0,0.22173]
[1778941038813,48.64,77916.05,0.0,-0.998,0.0,0.22166]
[1778941038935,48.64,77916.05,0.0,-0.998,0.0,0.22166]
[1778941039023,48.64,77916.04,0.0,-0.998,0.0,0.22166]
[1778941040812,48.64,77916.03,0.0,-0.998,0.0,0.22166]
[1778941040928,48.64,77916.03,0.0,-0.998,0.0,0.22166]
[1778941041021,48.64,77916.25,0.0,-0.998,0.0,0.22174]
[1778941044811,48.64,77916.21,0.0,-0.998,0.0,0.22173]
[1778941044925,48.64,77916.21,0.0,-0.998,0.0,0.22173]
[1778941045020,48.64,77916.21,0.0,-0.998,0.0,0.22173]
[1778941046811,48.64,77916.39,0.0,-0.998,0.0,0.22179]
[1778941046925,48.64,77916.39,0.0,-0.998,0.0,0.22179]
[1778941047015,48.64,77916.46,0.0,-0.998,0.0,0.22182]
[1778941053702,48.64,77916.28,0.0,-0.99801,0.0,0.22078]
[1778941058964,48.64,77916.21,0.0,-0.99801,0.0,0.22075]
[1778941059069,48.64,77916.21,0.0,-0.99801,0.0,0.22075]
[1778941059073,48.64,77916.21,0.0,-0.99801,0.0,0.22075]
[1778941059127,48.64,77916.21,0.0,-0.99801,0.0,0.22075]
[1778941059659,48.64,77916.21,0.0,-0.99801,0.0,0.22075]
[1778941059734,48.64,77916.21,0.0,-0.99801,0.0,0.22075]
[1778941059811,48.64,77916.21,0.0,-0.99801,0.0,0.22075]
[1778941062813,48.64,77915.88,0.0,-0.99801,0.0,0.22063]
[1778941062928,48.64,77915.88,0.0,-0.99801,0.0,0.22063]
[1778941063025,48.64,77915.9,0.0,-0.99801,0.0,0.22063]
[1778941066813,48.64,77915.84,0.0,-0.99801,0.0,0.22061]
[1778941066927,48.64,77915.84,0.0,-0.99801,0.0,0.22061]
[1778941067020,48.64,77915.84,0.0,-0.99801,0.0,0.22061]
[1778941068812,48.64,77915.84,0.0,-0.99801,0.0,0.22061]
[1778941068864,48.64,77915.84,0.0,-0.99801,0.0,0.22061]
[1778941068911,48.64,77915.84,0.0,-0.99801,0.0,0.22061]
[1778941070671,48.64,77915.29,0.0,-0.99802,0.0,0.22041]
[1778941072818,48.64,77916.17,0.0,-0.99801,0.0,0.22074]
[1778941072956,48.64,77916.17,0.0,-0.99801,0.0,0.22074]
[1778941073069,48.64,77916.17,0.0,-0.99801,0.0,0.22074]
[1778941073163,48.64,77916.26,0.0,-0.99801,0.0,0.22077]
[1778941076821,48.64,77915.86,0.0,-0.99801,0.0,0.22062]
[1778941076864,48.64,77909.46,0.0,-0.99804,0.0,0.21823]
[1778941077242,48.64,77909.46,0.0,-0.99804,0.0,0.21823]
[1778941077871,48.64,77905.17,0.0,-0.99805,0.0,0.21663]
[1778941078878,48.64,77904.0,0.0,-0.99806,0.0,0.2162]
[1778941079427,48.64,77904.0,0.0,-0.99806,0.0,0.2162]
[1778941079543,48.64,77904.0,0.0,-0.99806,0.0,0.2162]
[1778941079586,48.64,77904.0,0.0,-0.99806,0.0,0.2162]
[1778941080813,48.64,77903.84,0.0,-0.99806,0.0,0.21614]
[1778941080840,48.64,77903.84,0.0,-0.99806,0.0,0.21614]
[1778941080892,48.64,77903.07,0.0,-0.99806,0.0,0.21586]
[1778941082814,48.64,77903.74,0.0,-0.99806,0.0,0.2161]
[1778941082936,48.64,77903.74,0.0,-0.99806,0.0,0.2161]
[1778941083027,48.64,77903.5,0.0,-0.99806,0.0,0.21602]
[1778941085928,48.64,77897.47,0.0,-0.99808,0.0,0.2138]
[1778941086935,48.64,77893.34,0.0,-0.9981,0.0,0.2123]
[1778941089956,48.64,77892.48,0.0,-0.9981,0.0,0.21198]
[1778941091035,48.64,77892.48,0.0,-0.9981,0.0,0.21198]
[1778941091067,48.64,77892.48,0.0,-0.9981,0.0,0.21198]
[1778941091150,48.64,77892.48,0.0,-0.9981,0.0,0.21198]
[1778941091311,48.64,77892.49,0.0,-0.9981,0.0,0.21199]
[1778941096001,48.64,77887.14,0.0,-0.99812,0.0,0.21005]
[1778941097011,48.64,77885.26,0.0,-0.99812,0.0,0.20938]
[1778941099027,48.64,77886.26,0.0,-0.99812,0.0,0.20974]
[1778941099416,48.64,77886.26,0.0,-0.99812,0.0,0.20974]
[1778941099531,48.64,77886.26,0.0,-0.99812,0.0,0.20974]
[1778941099564,48.64,77886.26,0.0,-0.99812,0.0,0.20974]
[1778941101039,48.64,77887.53,0.0,-0.99812,0.0,0.21019]
[1778941105067,48.64,77888.6,0.0,-0.99811,0.0,0.21058]
[1778941106074,48.64,77891.6,0.0,-0.9981,0.0,0.21166]
[1778941107081,48.64,77894.84,0.0,-0.99809,0.0,0.21284]
[1778941108138,48.64,77894.84,0.0,-0.99809,0.0,0.21284]
[1778941108251,48.64,77895.29,0.0,-0.99809,0.0,0.213]
[1778941108313,48.64,77895.29,0.0,-0.99809,0.0,0.213]
[1778941110668,48.64,77895.26,0.0,-0.99809,0.0,0.21299]
[1778941110825,48.64,77895.26,0.0,-0.99809,0.0,0.21299]
[1778941111109,48.64,77895.22,0.0,-0.9981,0.0,0.21203]
[1778941117151,48.64,77895.38,0.0,-0.9981,0.0,0.21209]
[1778941117302,48.64,77895.38,0.0,-0.9981,0.0,0.21209]
[1778941117311,48.64,77895.38,0.0,-0.9981,0.0,0.21209]
[1778941118158,48.64,77895.46,0.0,-0.9981,0.0,0.21212]
[1778941126214,48.64,77895.56,0.0,-0.9981,0.0,0.21216]
[1778941131250,48.64,77895.66,0.0,-0.9981,0.0,0.21219]
[1778941136284,48.64,77895.49,0.0,-0.9981,0.0,0.21213]
[1778941141319,48.64,77895.52,0.0,-0.9981,0.0,0.21214]
[1778941146354,48.64,77895.77,0.0,-0.9981,0.0,0.21223]
[1778941150671,48.64,77895.49,0.0,-0.9981,0.0,0.21213]
[1778941152226,48.64,77895.52,0.0,-0.9981,0.0,0.21214]
[1778941152396,48.64,77899.32,0.0,-0.99808,0.0,0.21353]
[1778941154583,48.64,77899.28,0.0,-0.99808,0.0,0.21351]
[1778941154704,48.64,77899.28,0.0,-0.99808,0.0,0.21351]
[1778941154820,48.64,77899.28,0.0,-0.99808,0.0,0.21351]
[1778941154875,48.64,77895.27,0.0,-0.9981,0.0,0.21205]
[1778941155641,48.64,77895.27,0.0,-0.9981,0.0,0.21205]
[1778941155669,48.64,77895.27,0.0,-0.9981,0.0,0.21205]
[1778941155810,48.64,77895.27,0.0,-0.9981,0.0,0.21205]
[1778941155876,48.64,77895.21,0.0,-0.9981,0.0,0.21203]
[1778941156817,48.64,77895.21,0.0,-0.9981,0.0,0.21203]
[1778941156878,48.64,77895.21,0.0,-0.9981,0.0,0.21203]
[1778941157065,48.64,77895.21,0.0,-0.9981,0.0,0.21203]
[1778941160119,48.64,77894.21,0.0,-0.9981,0.0,0.21167]
[1778941160184,48.64,77893.91,0.0,-0.9981,0.0,0.21156]
[1778941160312,48.64,77893.91,0.0,-0.9981,0.0,0.21156]
[1778941161496,48.64,77893.18,0.0,-0.9981,0.0,0.2113]
[1778941161571,48.64,77893.18,0.0,-0.9981,0.0,0.2113]
[1778941161592,48.64,77893.18,0.0,-0.9981,0.0,0.2113]
[1778941161810,48.64,77893.18,0.0,-0.9981,0.0,0.2113]
[1778941165978,48.64,77893.7,0.0,-0.9981,0.0,0.21148]
[1778941166064,48.64,77893.7,0.0,-0.9981,0.0,0.21148]
[1778941166076,48.64,77893.7,0.0,-0.9981,0.0,0.21148]
[1778941166165,48.64,77893.7,0.0,-0.9981,0.0,0.21148]
[1778941168849,48.64,77894.34,0.0,-0.9981,0.0,0.21172]
[1778941168944,48.64,77894.34,0.0,-0.9981,0.0,0.21172]
[1778941169062,48.64,77894.34,0.0,-0.9981,0.0,0.21172]
[1778941172536,48.64,77894.05,0.0,-0.99811,0.0,0.21067]
[1778941175998,48.64,77893.4,0.0,-0.99811,0.0,0.21044]
[1778941176052,48.64,77893.4,0.0,-0.99811,0.0,0.21044]
[1778941176068,48.64,77893.4,0.0,-0.99811,0.0,0.21044]
[1778941177281,48.64,77892.49,0.0,-0.99812,0.0,0.21011]
[1778941177312,48.64,77892.49,0.0,-0.99812,0.0,0.21011]
[1778941177401,48.64,77892.42,0.0,-0.99812,0.0,0.21008]
[1778941177562,48.64,77892.42,0.0,-0.99812,0.0,0.21008]
[1778941177571,48.64,77892.32,0.0,-0.99812,0.0,0.21005]
[1778941179585,48.64,77888.09,0.0,-0.99813,0.0,0.20853]
[1778941181392,48.64,77888.42,0.0,-0.99813,0.0,0.20864]
[1778941181420,48.64,77888.42,0.0,-0.99813,0.0,0.20864]
[1778941181565,48.64,77888.42,0.0,-0.99813,0.0,0.20864]
[1778941181596,48.64,77888.42,0.0,-0.99813,0.0,0.20864]
[1778941183302,48.64,77888.24,0.0,-0.99813,0.0,0.20858]
[1778941183375,48.64,77887.45,0.0,-0.99813,0.0,0.2083]
[1778941183563,48.64,77887.45,0.0,-0.99813,0.0,0.2083]
[1778941183613,48.64,77886.03,0.0,-0.99814,0.0,0.20779]
[1778941184820,48.64,77886.03,0.0,-0.99814,0.0,0.20779]
[1778941184882,48.64,77886.03,0.0,-0.99814,0.0,0.20779]
[1778941184906,48.64,77883.17,0.0,-0.99815,0.0,0.20677]
[1778941185627,48.64,77885.61,0.0,-0.99814,0.0,0.20764]
[1778941186634,48.64,77888.27,0.0,-0.99813,0.0,0.20859]
[1778941187641,48.64,77891.5,0.0,-0.99812,0.0,0.20975]
[1778941188817,48.64,77891.5,0.0,-0.99812,0.0,0.20975]
[1778941188884,48.64,77891.5,0.0,-0.99812,0.0,0.20975]
[1778941188965,48.64,77895.9,0.0,-0.9981,0.0,0.21134]
[1778941189912,48.64,77895.9,0.0,-0.9981,0.0,0.21134]
[1778941189964,48.64,77895.9,0.0,-0.9981,0.0,0.21134]
[1778941190059,48.64,77895.9,0.0,-0.9981,0.0,0.21134]
[1778941190062,48.64,77897.08,0.0,-0.9981,0.0,0.21177]
[1778941192816,48.64,77897.1,0.0,-0.9981,0.0,0.21177]
[1778941192948,48.64,77897.1,0.0,-0.9981,0.0,0.21177]
[1778941196814,48.64,77897.18,0.0,-0.9981,0.0,0.2118]
[1778941196946,48.64,77897.18,0.0,-0.9981,0.0,0.2118]
[1778941198814,48.64,77897.1,0.0,-0.9981,0.0,0.21177]
[1778941198938,48.64,77897.1,0.0,-0.9981,0.0,0.21177]
[1778941199026,48.64,77893.69,0.0,-0.99811,0.0,0.21054]
[1778941200815,48.64,77894.02,0.0,-0.99811,0.0,0.21066]
[1778941200924,48.64,77894.02,0.0,-0.99811,0.0,0.21066]
[1778941201629,48.64,77894.02,0.0,-0.99811,0.0,0.21066]
[1778941201732,48.64,77894.02,0.0,-0.99811,0.0,0.21066]
[1778941201812,48.64,77894.02,0.0,-0.99811,0.0,0.21066]
[1778941201833,48.64,77894.32,0.0,-0.99811,0.0,0.21077]
[1778941202813,48.64,77894.32,0.0,-0.99811,0.0,0.21077]
[1778941202835,48.64,77894.32,0.0,-0.99811,0.0,0.21077]
[1778941206813,48.64,77893.08,0.0,-0.99811,0.0,0.21032]
[1778941206867,48.64,77893.08,0.0,-0.99811,0.0,0.21032]
[1778941208814,48.64,77893.34,0.0,-0.99811,0.0,0.21041]
[1778941208935,48.64,77893.34,0.0,-0.99811,0.0,0.21041]
[1778941211809,48.64,77891.09,0.0,-0.99812,0.0,0.2096]
[1778941212817,48.64,77891.09,0.0,-0.99812,0.0,0.2096]
[1778941212934,48.64,77891.09,0.0,-0.99812,0.0,0.2096]
[1778941212967,48.64,77891.09,0.0,-0.99812,0.0,0.2096]
[1778941213025,48.64,77891.09,0.0,-0.99812,0.0,0.2096]
[1778941213063,48.64,77891.09,0.0,-0.99812,0.0,0.2096]
[1778941213127,48.64,77891.05,0.0,-0.99812,0.0,0.20959]
[1778941216821,48.64,77890.07,0.0,-0.99812,0.0,0.20924]
[1778941216930,48.64,77890.07,0.0,-0.99812,0.0,0.20924]
[1778941220670,48.64,77889.58,0.0,-0.99813,0.0,0.20906]
[1778941220816,48.64,77889.58,0.0,-0.99813,0.0,0.20906]
[1778941220874,48.64,77889.58,0.0,-0.99813,0.0,0.20906]
[1778941222439,48.64,77889.58,0.0,-0.99813,0.0,0.20906]
[1778941222568,48.64,77889.58,0.0,-0.99813,0.0,0.20906]
[1778941222818,48.64,77889.58,0.0,-0.99813,0.0,0.20906]
[1778941223008,48.64,77889.58,0.0,-0.99813,0.0,0.20906]
[1778941223101,48.64,77890.75,0.0,-0.99812,0.0,0.20948]
[1778941224816,48.64,77890.44,0.0,-0.99812,0.0,0.20937]
[1778941224941,48.64,77890.44,0.0,-0.99812,0.0,0.20937]
[1778941225675,48.64,77890.51,0.0,-0.99812,0.0,0.20939]
[1778941227062,48.64,77890.58,0.0,-0.99812,0.0,0.20942]
[1778941227341,48.64,77890.58,0.0,-0.99812,0.0,0.20942]
[1778941227131,48.64,77892.54,0.0,-0.99812,0.0,0.21013]
[1778941227522,48.64,77892.54,0.0,-0.99812,0.0,0.21013]
[1778941227562,48.64,77892.54,0.0,-0.99812,0.0,0.21013]
[1778941227921,48.64,77893.15,0.0,-0.99811,0.0,0.21035]
[1778941228818,48.64,77893.15,0.0,-0.99811,0.0,0.21035]
[1778941229174,48.64,77893.15,0.0,-0.99811,0.0,0.21035]
[1778941230673,48.64,77893.26,0.0,-0.99811,0.0,0.21038]
[1778941230813,48.64,77893.26,0.0,-0.99811,0.0,0.21038]
[1778941230942,48.64,77893.11,0.0,-0.99811,0.0,0.21033]
[1778941231949,48.64,77895.21,0.0,-0.99811,0.0,0.21015]
[1778941232817,48.64,77895.21,0.0,-0.99811,0.0,0.21015]
[1778941232837,48.64,77895.21,0.0,-0.99811,0.0,0.21015]
[1778941233059,48.64,77895.21,0.0,-0.99811,0.0,0.21015]
[1778941233159,48.64,77893.7,0.0,-0.99812,0.0,0.20961]
[1778941233440,48.64,77893.7,0.0,-0.99812,0.0,0.20961]
[1778941236811,48.64,77892.04,0.0,-0.99813,0.0,0.20901]
[1778941236926,48.64,77892.04,0.0,-0.99813,0.0,0.20901]
[1778941238818,48.64,77892.04,0.0,-0.99813,0.0,0.20901]
[1778941238940,48.64,77892.04,0.0,-0.99813,0.0,0.20901]
[1778941240680,48.64,77892.04,0.0,-0.99813,0.0,0.20901]
[1778941240816,48.64,77892.04,0.0,-0.99813,0.0,0.20901]
[1778941240881,48.64,77892.04,0.0,-0.99813,0.0,0.20901]
[1778941245315,48.64,77892.01,0.0,-0.99813,0.0,0.209]
[1778941245389,48.64,77892.01,0.0,-0.99813,0.0,0.209]
[1778941245562,48.64,77892.01,0.0,-0.99813,0.0,0.209]
[1778941245674,48.64,77892.01,0.0,-0.99813,0.0,0.209]
[1778941248816,48.64,77891.65,0.0,-0.99813,0.0,0.20887]
[1778941248953,48.64,77891.65,0.0,-0.99813,0.0,0.20887]
[1778941249065,48.64,77891.65,0.0,-0.99813,0.0,0.20887]
[1778941251463,48.64,77892.28,0.0,-0.99812,0.0,0.2091]
[1778941252818,48.64,77892.62,0.0,-0.99812,0.0,0.20922]
[1778941252891,48.64,77892.62,0.0,-0.99812,0.0,0.20922]
[1778941255128,48.64,77893.99,0.0,-0.99812,0.0,0.20971]
[1778941255175,48.64,77893.99,0.0,-0.99812,0.0,0.20971]
[1778941255314,48.64,77893.99,0.0,-0.99812,0.0,0.20971]
[1778941255276,48.64,77894.06,0.0,-0.99812,0.0,0.20974]
[1778941255674,48.64,77894.06,0.0,-0.99812,0.0,0.20974]
[1778941256818,48.64,77894.01,0.0,-0.99812,0.0,0.20972]
[1778941256970,48.64,77894.01,0.0,-0.99812,0.0,0.20972]
[1778941257538,48.64,77893.76,0.0,-0.99812,0.0,0.20963]
[1778941258815,48.64,77893.76,0.0,-0.99812,0.0,0.20963]
[1778941258888,48.64,77893.76,0.0,-0.99812,0.0,0.20963]
[1778941262816,48.64,77894.98,0.0,-0.99812,0.0,0.21007]
[1778941262887,48.64,77894.98,0.0,-0.99812,0.0,0.21007]
[1778941263055,48.64,77894.98,0.0,-0.99812,0.0,0.21007]
[1778941263060,48.64,77894.98,0.0,-0.99812,0.0,0.21007]
[1778941263112,48.64,77894.98,0.0,-0.99812,0.0,0.21007]
[1778941263311,48.64,77894.98,0.0,-0.99812,0.0,0.21007]
[1778941263312,48.64,77894.98,0.0,-0.99812,0.0,0.21007]
[1778941264816,48.64,77895.26,0.0,-0.99811,0.0,0.21017]
[1778941264888,48.64,77895.26,0.0,-0.99811,0.0,0.21017]
[1778941268816,48.64,77895.44,0.0,-0.99811,0.0,0.21023]
[1778941268940,48.64,77895.44,0.0,-0.99811,0.0,0.21023]
[1778941272814,48.64,77895.19,0.0,-0.99811,0.0,0.21014]
[1778941272938,48.64,77895.19,0.0,-0.99811,0.0,0.21014]
[1778941274814,48.64,77895.89,0.0,-0.99811,0.0,0.2104]
[1778941274936,48.64,77895.89,0.0,-0.99811,0.0,0.2104]
[1778941275258,48.64,77899.67,0.0,-0.9981,0.0,0.21176]
[1778941277270,48.64,77899.75,0.0,-0.9981,0.0,0.21179]
[1778941277309,48.64,77899.75,0.0,-0.9981,0.0,0.21179]
[1778941277383,48.64,77899.75,0.0,-0.9981,0.0,0.21179]
[1778941277411,48.64,77900.45,0.0,-0.9981,0.0,0.21205]
[1778941277563,48.64,77900.45,0.0,-0.9981,0.0,0.21205]
[1778941278334,48.64,77900.45,0.0,-0.9981,0.0,0.21205]
[1778941278395,48.64,77900.45,0.0,-0.9981,0.0,0.21205]
[1778941278373,48.64,77902.8,0.0,-0.99809,0.0,0.2129]
[1778941278562,48.64,77902.8,0.0,-0.99809,0.0,0.2129]
[1778941278781,48.64,77902.8,0.0,-0.99809,0.0,0.2129]
[1778941280815,48.64,77903.62,0.0,-0.99808,0.0,0.2132]
[1778941280939,48.64,77903.62,0.0,-0.99808,0.0,0.2132]
[1778941281049,48.64,77903.62,0.0,-0.99808,0.0,0.2132]
[1778941281062,48.64,77903.62,0.0,-0.99808,0.0,0.2132]
[1778941281165,48.64,77903.62,0.0,-0.99808,0.0,0.2132]
[1778941284816,48.64,77903.75,0.0,-0.99808,0.0,0.21325]
[1778941284923,48.64,77903.75,0.0,-0.99808,0.0,0.21325]
[1778941290678,48.64,77903.75,0.0,-0.99808,0.0,0.21325]
[1778941292819,48.64,77903.75,0.0,-0.99808,0.0,0.21325]
[1778941292877,48.64,77903.75,0.0,-0.99808,0.0,0.21325]
[1778941293064,48.64,77903.75,0.0,-0.99808,0.0,0.21325]
[1778941293085,48.64,77903.75,0.0,-0.99809,0.0,0.2123]
[1778941294391,48.64,77905.9,0.0,-0.99808,0.0,0.21309]
[1778941295398,48.64,77909.21,0.0,-0.99807,0.0,0.2143]
[1778941296817,48.64,77910.85,0.0,-0.99807,0.0,0.2149]
[1778941296947,48.64,77910.85,0.0,-0.99807,0.0,0.2149]
[1778941298364,48.64,77911.67,0.0,-0.99806,0.0,0.2152]
[1778941298409,48.64,77911.67,0.0,-0.99806,0.0,0.2152]
[1778941298419,48.64,77912.39,0.0,-0.99806,0.0,0.21547]
[1778941298562,48.64,77912.39,0.0,-0.99806,0.0,0.21547]
[1778941298818,48.64,77912.39,0.0,-0.99806,0.0,0.21547]
[1778941298919,48.64,77912.39,0.0,-0.99806,0.0,0.21547]
[1778941302447,48.64,77909.58,0.0,-0.99807,0.0,0.21443]
[1778941302815,48.64,77909.58,0.0,-0.99807,0.0,0.21443]
[1778941302888,48.64,77909.58,0.0,-0.99807,0.0,0.21443]
[1778941306818,48.64,77909.69,0.0,-0.99807,0.0,0.21447]
[1778941306940,48.64,77909.69,0.0,-0.99807,0.0,0.21447]
[1778941308815,48.64,77909.76,0.0,-0.99807,0.0,0.2145]
[1778941308931,48.64,77909.76,0.0,-0.99807,0.0,0.2145]
[1778941310433,48.64,77909.61,0.0,-0.99807,0.0,0.21445]
[1778941310489,48.64,77909.54,0.0,-0.99807,0.0,0.21442]
[1778941310560,48.64,77909.54,0.0,-0.99807,0.0,0.21442]
[1778941310589,48.64,77909.72,0.0,-0.99807,0.0,0.21449]
[1778941313656,48.64,77909.72,0.0,-0.99807,0.0,0.21449]
[1778941315116,48.64,77909.83,0.0,-0.99807,0.0,0.21453]
[1778941315311,48.64,77909.83,0.0,-0.99807,0.0,0.21453]
[1778941316740,48.64,77909.79,0.0,-0.99807,0.0,0.21451]
[1778941316820,48.64,77909.79,0.0,-0.99807,0.0,0.21451]
[1778941316890,48.64,77910.51,0.0,-0.99807,0.0,0.21478]
[1778941318683,48.64,77911.62,0.0,-0.99806,0.0,0.21518]
[1778941318814,48.64,77911.62,0.0,-0.99806,0.0,0.21518]
[1778941318899,48.64,77914.08,0.0,-0.99805,0.0,0.21609]
[1778941324601,48.64,77913.83,0.0,-0.99806,0.0,0.216]
[1778941329636,48.64,77913.1,0.0,-0.99806,0.0,0.21573]
[1778941331448,48.64,77913.1,0.0,-0.99806,0.0,0.21573]
[1778941331559,48.64,77913.19,0.0,-0.99806,0.0,0.21576]
[1778941331569,48.64,77913.19,0.0,-0.99806,0.0,0.21576]
[1778941332100,48.64,77913.19,0.0,-0.99806,0.0,0.21576]
[1778941332205,48.64,77913.19,0.0,-0.99806,0.0,0.21576]
[1778941332309,48.64,77913.19,0.0,-0.99806,0.0,0.21576]
[1778941332410,48.64,77912.81,0.0,-0.99806,0.0,0.21562]
[1778941334813,48.64,77912.77,0.0,-0.99806,0.0,0.21561]
[1778941334940,48.64,77912.77,0.0,-0.99806,0.0,0.21561]
[1778941336816,48.64,77912.8,0.0,-0.99806,0.0,0.21562]
[1778941336935,48.64,77912.8,0.0,-0.99806,0.0,0.21562]
[1778941338814,48.64,77912.8,0.0,-0.99806,0.0,0.21562]
[1778941338940,48.64,77912.8,0.0,-0.99806,0.0,0.21562]
[1778941339706,48.64,77914.8,0.0,-0.99805,0.0,0.21636]
[1778941340684,48.64,77914.8,0.0,-0.99805,0.0,0.21636]
[1778941342818,48.64,77914.8,0.0,-0.99805,0.0,0.21636]
[1778941342927,48.64,77914.8,0.0,-0.99805,0.0,0.21636]
[1778941343064,48.64,77914.8,0.0,-0.99805,0.0,0.21636]
[1778941343163,48.64,77912.88,0.0,-0.99806,0.0,0.21565]
[1778941346817,48.64,77912.67,0.0,-0.99806,0.0,0.21557]
[1778941346953,48.64,77912.67,0.0,-0.99806,0.0,0.21557]
[1778941350812,48.64,77912.2,0.0,-0.99806,0.0,0.2154]
[1778941350939,48.64,77912.2,0.0,-0.99806,0.0,0.2154]
[1778941351024,48.64,77912.22,0.0,-0.99807,0.0,0.21445]
[1778941352819,48.64,77912.22,0.0,-0.99807,0.0,0.21445]
[1778941352937,48.64,77912.22,0.0,-0.99807,0.0,0.21445]
[1778941356812,48.64,77912.22,0.0,-0.99807,0.0,0.21445]
[1778941356939,48.64,77912.22,0.0,-0.99807,0.0,0.21445]
[1778941358817,48.64,77912.7,0.0,-0.99807,0.0,0.21463]
[1778941358940,48.64,77912.7,0.0,-0.99807,0.0,0.21463]
[1778941360685,48.64,77913.17,0.0,-0.99807,0.0,0.2148]
[1778941362531,48.64,77913.13,0.0,-0.99807,0.0,0.21478]
[1778941362727,48.64,77913.13,0.0,-0.99807,0.0,0.21478]
[1778941362811,48.64,77913.13,0.0,-0.99807,0.0,0.21478]
[1778941362822,48.64,77913.13,0.0,-0.99807,0.0,0.21478]
[1778941362904,48.64,77913.13,0.0,-0.99807,0.0,0.21478]
[1778941363062,48.64,77913.13,0.0,-0.99807,0.0,0.21478]
[1778941363086,48.64,77913.17,0.0,-0.99807,0.0,0.2148]
[1778941366818,48.64,77913.27,0.0,-0.99807,0.0,0.21484]
[1778941366955,48.64,77913.27,0.0,-0.99807,0.0,0.21484]
[1778941368815,48.64,77913.2,0.0,-0.99807,0.0,0.21481]
[1778941368939,48.64,77913.2,0.0,-0.99807,0.0,0.21481]
[1778941372812,48.64,77913.23,0.0,-0.99807,0.0,0.21482]
[1778941372932,48.64,77913.23,0.0,-0.99807,0.0,0.21482]
[1778941374813,48.64,77912.75,0.0,-0.99807,0.0,0.21464]
[1778941374937,48.64,77912.75,0.0,-0.99807,0.0,0.21464]
[1778941376966,48.64,77914.52,0.0,-0.99806,0.0,0.2153]
[1778941378815,48.64,77914.55,0.0,-0.99806,0.0,0.21531]
[1778941378927,48.64,77914.55,0.0,-0.99806,0.0,0.21531]
[1778941379031,48.64,77914.55,0.0,-0.99806,0.0,0.21531]
[1778941379063,48.64,77914.55,0.0,-0.99806,0.0,0.21531]
[1778941379132,48.64,77914.7,0.0,-0.99806,0.0,0.21536]
[1778941385022,48.64,77915.07,0.0,-0.99806,0.0,0.2155]
[1778941385687,48.64,77915.07,0.0,-0.99806,0.0,0.2155]
[1778941386823,48.64,77914.92,0.0,-0.99806,0.0,0.21544]
[1778941386935,48.64,77914.92,0.0,-0.99806,0.0,0.21544]
[1778941387061,48.64,77914.92,0.0,-0.99806,0.0,0.21544]
[1778941387116,48.64,77914.92,0.0,-0.99806,0.0,0.21544]
[1778941390815,48.64,77914.92,0.0,-0.99806,0.0,0.21544]
[1778941390937,48.64,77914.92,0.0,-0.99806,0.0,0.21544]
[1778941392813,48.64,77915.61,0.0,-0.99806,0.0,0.2157]
[1778941392979,48.64,77915.61,0.0,-0.99806,0.0,0.2157]
[1778941393078,48.64,77918.23,0.0,-0.99805,0.0,0.21667]
[1778941393812,48.64,77918.23,0.0,-0.99805,0.0,0.21667]
[1778941393934,48.64,77918.23,0.0,-0.99805,0.0,0.21667]
[1778941394062,48.64,77918.23,0.0,-0.99805,0.0,0.21667]
[1778941394085,48.64,77918.53,0.0,-0.99805,0.0,0.21678]
[1778941394817,48.64,77918.53,0.0,-0.99805,0.0,0.21678]
[1778941394864,48.64,77918.53,0.0,-0.99805,0.0,0.21678]
[1778941396823,48.64,77918.81,0.0,-0.99805,0.0,0.21688]
[1778941396946,48.64,77918.81,0.0,-0.99805,0.0,0.21688]
[1778941400812,48.64,77918.52,0.0,-0.99805,0.0,0.21677]
[1778941400934,48.64,77918.52,0.0,-0.99805,0.0,0.21677]
[1778941402815,48.64,77918.52,0.0,-0.99805,0.0,0.21677]
[1778941402937,48.64,77918.52,0.0,-0.99805,0.0,0.21677]
[1778941406813,48.64,77918.56,0.0,-0.99805,0.0,0.21679]
[1778941406931,48.64,77918.56,0.0,-0.99805,0.0,0.21679]
[1778941409963,48.64,77920.03,0.0,-0.99804,0.0,0.21734]
[1778941410062,48.64,77920.03,0.0,-0.99804,0.0,0.21734]
[1778941410074,48.64,77920.03,0.0,-0.99804,0.0,0.21734]
[1778941410309,48.64,77920.03,0.0,-0.99804,0.0,0.21734]
[1778941410409,48.64,77920.07,0.0,-0.99804,0.0,0.21735]
[1778941410814,48.64,77920.07,0.0,-0.99804,0.0,0.21735]
[1778941410882,48.64,77920.07,0.0,-0.99804,0.0,0.21735]
[1778941411204,48.64,77920.28,0.0,-0.99805,0.0,0.21646]
[1778941412817,48.64,77920.32,0.0,-0.99805,0.0,0.21648]
[1778941412880,48.64,77920.32,0.0,-0.99805,0.0,0.21648]
[1778941416819,48.64,77920.32,0.0,-0.99805,0.0,0.21648]
[1778941416946,48.64,77920.32,0.0,-0.99805,0.0,0.21648]
[1778941417308,48.64,77920.32,0.0,-0.99805,0.0,0.21648]
[1778941417341,48.64,77920.32,0.0,-0.99805,0.0,0.21648]
[1778941417564,48.64,77920.32,0.0,-0.99805,0.0,0.21648]
[1778941417393,48.64,77920.32,0.0,-0.99805,0.0,0.21648]
[1778941420816,48.64,77920.36,0.0,-0.99805,0.0,0.21649]
[1778941420946,48.64,77920.36,0.0,-0.99805,0.0,0.21649]
[1778941426017,48.64,77918.89,0.0,-0.99805,0.0,0.21595]
[1778941426353,48.64,77914.25,0.0,-0.99807,0.0,0.21424]
[1778941427461,48.64,77914.25,0.0,-0.99807,0.0,0.21424]
[1778941427562,48.64,77914.25,0.0,-0.99807,0.0,0.21424]
[1778941427571,48.64,77914.25,0.0,-0.99807,0.0,0.21424]
[1778941427555,48.64,77912.22,0.0,-0.99808,0.0,0.2135]
[1778941427810,48.64,77912.22,0.0,-0.99808,0.0,0.2135]
[1778941428323,48.64,77912.82,0.0,-0.99808,0.0,0.21372]
[1778941430337,48.64,77916.55,0.0,-0.99806,0.0,0.21509]
[1778941431344,48.64,77919.41,0.0,-0.99805,0.0,0.21614]
[1778941432491,48.64,77919.41,0.0,-0.99805,0.0,0.21614]
[1778941432566,48.64,77919.41,0.0,-0.99805,0.0,0.21614]
[1778941432531,48.64,77919.79,0.0,-0.99805,0.0,0.21628]
[1778941433359,48.64,77920.06,0.0,-0.99805,0.0,0.21638]
[1778941434369,48.64,77922.85,0.0,-0.99804,0.0,0.21742]
[1778941434816,48.64,77922.85,0.0,-0.99804,0.0,0.21742]
[1778941434938,48.64,77922.85,0.0,-0.99804,0.0,0.21742]
[1778941435376,48.64,77922.92,0.0,-0.99804,0.0,0.21744]
[1778941438812,48.64,77922.85,0.0,-0.99804,0.0,0.21742]
[1778941438933,48.64,77922.85,0.0,-0.99804,0.0,0.21742]
[1778941439404,48.64,77922.92,0.0,-0.99804,0.0,0.21744]
[1778941442813,48.64,77922.95,0.0,-0.99804,0.0,0.21746]
[1778941442906,48.64,77922.95,0.0,-0.99804,0.0,0.21746]
[1778941443437,48.64,77922.81,0.0,-0.99804,0.0,0.2174]
[1778941446458,48.64,77925.47,0.0,-0.99803,0.0,0.2184]
[1778941446812,48.64,77925.47,0.0,-0.99803,0.0,0.2184]
[1778941446928,48.64,77925.47,0.0,-0.99803,0.0,0.2184]
[1778941447465,48.64,77925.54,0.0,-0.99803,0.0,0.21842]
[1778941450810,48.64,77925.18,0.0,-0.99803,0.0,0.21829]
[1778941450933,48.64,77925.18,0.0,-0.99803,0.0,0.21829]
[1778941451493,48.64,77925.5,0.0,-0.99803,0.0,0.21841]
[1778941452812,48.64,77926.47,0.0,-0.99803,0.0,0.21877]
[1778941452961,48.64,77926.47,0.0,-0.99803,0.0,0.21877]
[1778941453507,48.64,77927.68,0.0,-0.99802,0.0,0.21922]
[1778941454815,48.64,77928.23,0.0,-0.99802,0.0,0.21943]
[1778941454905,48.64,77928.23,0.0,-0.99802,0.0,0.21943]
[1778941455521,48.64,77928.26,0.0,-0.99802,0.0,0.21944]
[1778941455685,48.64,77928.26,0.0,-0.99802,0.0,0.21944]
[1778941456819,48.64,77928.33,0.0,-0.99802,0.0,0.21947]
[1778941457535,48.64,77928.51,0.0,-0.99802,0.0,0.21953]
[1778941460182,48.64,77928.55,0.0,-0.99802,0.0,0.21955]
[1778941460313,48.64,77928.55,0.0,-0.99802,0.0,0.21955]
[1778941461564,48.64,77935.41,0.0,-0.99799,0.0,0.22213]
[1778941462571,48.64,77940.5,0.0,-0.99797,0.0,0.22407]
[1778941462813,48.64,77940.5,0.0,-0.99797,0.0,0.22407]
[1778941462989,48.64,77940.5,0.0,-0.99797,0.0,0.22407]
[1778941463578,48.64,77942.31,0.0,-0.99797,0.0,0.22476]
[1778941464585,48.64,77952.04,0.0,-0.99793,0.0,0.22852]
[1778941465592,48.64,77960.89,0.0,-0.9979,0.0,0.23198]
[1778941466599,48.64,77964.71,0.0,-0.99788,0.0,0.23349]
[1778941466814,48.64,77964.71,0.0,-0.99788,0.0,0.23349]
[1778941466829,48.64,77964.71,0.0,-0.99788,0.0,0.23349]
[1778941468613,48.64,77964.79,0.0,-0.99788,0.0,0.23352]
[1778941468810,48.64,77964.79,0.0,-0.99788,0.0,0.23352]
[1778941468923,48.64,77964.79,0.0,-0.99788,0.0,0.23352]
[1778941469621,48.64,77964.75,0.0,-0.99788,0.0,0.2335]
[1778941470812,48.64,77964.82,0.0,-0.99788,0.0,0.23353]
[1778941470933,48.64,77964.82,0.0,-0.99788,0.0,0.23353]
[1778941471634,48.64,77964.79,0.0,-0.99789,0.0,0.2325]
[1778941474815,48.64,77964.45,0.0,-0.99789,0.0,0.23236]
[1778941474855,48.64,77964.45,0.0,-0.99789,0.0,0.23236]
[1778941474946,48.64,77964.15,0.0,-0.99789,0.0,0.23224]
[1778941476669,48.64,77965.83,0.0,-0.99789,0.0,0.23291]
[1778941478816,48.64,77966.08,0.0,-0.99788,0.0,0.23301]
[1778941478926,48.64,77966.08,0.0,-0.99788,0.0,0.23301]
[1778941479022,48.64,77967.99,0.0,-0.99788,0.0,0.23376]
[1778941479690,48.64,77970.39,0.0,-0.99787,0.0,0.23472]
[1778941482814,48.64,77970.52,0.0,-0.99787,0.0,0.23477]
[1778941482927,48.64,77970.52,0.0,-0.99787,0.0,0.23477]
[1778941483020,48.64,77970.39,0.0,-0.99787,0.0,0.23472]
[1778941484813,48.64,77969.97,0.0,-0.99787,0.0,0.23455]
[1778941484931,48.64,77969.97,0.0,-0.99787,0.0,0.23455]
[1778941485024,48.64,77968.5,0.0,-0.99788,0.0,0.23396]
[1778941488077,48.64,77968.46,0.0,-0.99788,0.0,0.23395]
[1778941488127,48.64,77968.46,0.0,-0.99788,0.0,0.23395]
[1778941488309,48.64,77968.46,0.0,-0.99788,0.0,0.23395]
[1778941488372,48.64,77968.46,0.0,-0.99788,0.0,0.23395]
[1778941488442,48.64,77970.2,0.0,-0.99787,0.0,0.23464]
[1778941490817,48.64,77971.16,0.0,-0.99786,0.0,0.23502]
[1778941490933,48.64,77971.16,0.0,-0.99786,0.0,0.23502]
[1778941491023,48.64,77971.23,0.0,-0.99786,0.0,0.23505]
[1778941492812,48.64,77971.09,0.0,-0.99787,0.0,0.23499]
[1778941492930,48.64,77971.09,0.0,-0.99787,0.0,0.23499]
[1778941493024,48.64,77971.09,0.0,-0.99787,0.0,0.23499]
[1778941493789,48.64,77968.86,0.0,-0.99787,0.0,0.23411]
[1778941494796,48.64,77967.55,0.0,-0.99788,0.0,0.23359]
[1778941495687,48.64,77967.55,0.0,-0.99788,0.0,0.23359]
[1778941496723,48.64,77967.3,0.0,-0.99788,0.0,0.23349]
[1778941496824,48.64,77967.3,0.0,-0.99788,0.0,0.23349]
[1778941496874,48.64,77967.3,0.0,-0.99788,0.0,0.23349]
[1778941496909,48.64,77967.53,0.0,-0.99788,0.0,0.23358]
[1778941500815,48.64,77967.46,0.0,-0.99788,0.0,0.23355]
[1778941500926,48.64,77967.46,0.0,-0.99788,0.0,0.23355]
[1778941501015,48.64,77967.42,0.0,-0.99788,0.0,0.23354]
[1778941504817,48.64,77967.61,0.0,-0.99788,0.0,0.23361]
[1778941504932,48.64,77967.61,0.0,-0.99788,0.0,0.23361]
[1778941505022,48.64,77967.61,0.0,-0.99788,0.0,0.23361]
[1778941506881,48.64,77969.91,0.0,-0.99787,0.0,0.23452]
[1778941508813,48.64,77970.7,0.0,-0.99787,0.0,0.23484]
[1778941508902,48.64,77970.7,0.0,-0.99787,0.0,0.23484]
[1778941508906,48.64,77971.44,0.0,-0.99786,0.0,0.23513]
[1778941510814,48.64,77971.22,0.0,-0.99786,0.0,0.23505]
[1778941510936,48.64,77971.22,0.0,-0.99786,0.0,0.23505]
[1778941511024,48.64,77972.19,0.0,-0.99786,0.0,0.23543]
[1778941512568,48.64,77972.19,0.0,-0.99786,0.0,0.23543]
[1778941512622,48.64,77974.07,0.0,-0.99785,0.0,0.23618]
[1778941512708,48.64,77974.07,0.0,-0.99785,0.0,0.23618]
[1778941512927,48.64,77985.62,0.0,-0.99781,0.0,0.24084]
[1778941513934,48.64,77984.5,0.0,-0.99781,0.0,0.24039]
[1778941514813,48.64,77984.5,0.0,-0.99781,0.0,0.24039]
[1778941514930,48.64,77984.5,0.0,-0.99781,0.0,0.24039]
[1778941514941,48.64,77984.49,0.0,-0.99781,0.0,0.24038]
[1778941516813,48.64,77984.44,0.0,-0.99781,0.0,0.24036]
[1778941516922,48.64,77984.44,0.0,-0.99781,0.0,0.24036]
[1778941517026,48.64,77984.44,0.0,-0.99781,0.0,0.24036]
[1778941517061,48.64,77984.44,0.0,-0.99781,0.0,0.24036]
[1778941517180,48.64,77984.44,0.0,-0.99781,0.0,0.24036]
[1778941517278,48.64,77984.65,0.0,-0.99781,0.0,0.24045]
[1778941520813,48.64,77985.19,0.0,-0.99781,0.0,0.24067]
[1778941520936,48.64,77985.19,0.0,-0.99781,0.0,0.24067]
[1778941521021,48.64,77985.19,0.0,-0.99781,0.0,0.24067]
[1778941521990,48.64,77984.09,0.0,-0.99781,0.0,0.24022]
[1778941522814,48.64,77984.09,0.0,-0.99781,0.0,0.24022]
[1778941522929,48.64,77984.09,0.0,-0.99781,0.0,0.24022]
[1778941522997,48.64,77987.33,0.0,-0.9978,0.0,0.24154]
[1778941524006,48.64,77988.36,0.0,-0.9978,0.0,0.24196]
[1778941529039,48.64,77988.4,0.0,-0.9978,0.0,0.24198]
[1778941530687,48.64,77988.4,0.0,-0.9978,0.0,0.24198]
[1778941532060,48.64,77991.32,0.0,-0.99779,0.0,0.24212]
[1778941532821,48.64,77991.32,0.0,-0.99779,0.0,0.24212]
[1778941532948,48.64,77991.32,0.0,-0.99779,0.0,0.24212]
[1778941533062,48.64,77991.32,0.0,-0.99779,0.0,0.24212]
[1778941533067,48.64,77992.37,0.0,-0.99779,0.0,0.24255]
[1778941535688,48.64,77993.62,0.0,-0.99778,0.0,0.24306]
[1778941536810,48.64,77995.23,0.0,-0.99778,0.0,0.24372]
[1778941536938,48.64,77995.23,0.0,-0.99778,0.0,0.24372]
[1778941537062,48.64,77995.23,0.0,-0.99778,0.0,0.24372]
[1778941537095,48.64,77997.63,0.0,-0.99777,0.0,0.24471]
[1778941542130,48.64,77997.11,0.0,-0.99777,0.0,0.2445]
[1778941545130,48.64,77997.14,0.0,-0.99777,0.0,0.24451]
[1778941545240,48.64,77997.14,0.0,-0.99777,0.0,0.24451]
[1778941545280,48.64,77997.14,0.0,-0.99777,0.0,0.24451]
[1778941545309,48.64,77997.14,0.0,-0.99777,0.0,0.24451]
[1778941545361,48.64,77997.14,0.0,-0.99777,0.0,0.24451]
[1778941545560,48.64,77997.14,0.0,-0.99777,0.0,0.24451]
[1778941545661,48.64,77997.38,0.0,-0.99777,0.0,0.24461]
[1778941547165,48.64,78012.27,0.0,-0.99771,0.0,0.25082]
[1778941548173,48.64,78027.4,0.0,-0.99764,0.0,0.25727]
[1778941549179,48.64,78030.43,0.0,-0.99763,0.0,0.25858]
[1778941550186,48.64,78024.92,0.0,-0.99765,0.0,0.2562]
[1778941551193,48.64,78021.26,0.0,-0.99767,0.0,0.25463]
[1778941555994,48.64,78021.58,0.0,-0.99767,0.0,0.25477]
[1778941556061,48.64,78021.58,0.0,-0.99767,0.0,0.25477]
[1778941556110,48.64,78021.58,0.0,-0.99767,0.0,0.25477]
[1778941556311,48.64,78021.58,0.0,-0.99767,0.0,0.25477]
[1778941556500,48.64,78021.58,0.0,-0.99767,0.0,0.25477]
[1778941556559,48.64,78021.58,0.0,-0.99767,0.0,0.25477]
[1778941556659,48.64,78022.0,0.0,-0.99766,0.0,0.25495]
[1778941556816,48.64,78022.0,0.0,-0.99766,0.0,0.25495]
[1778941562272,48.64,78023.26,0.0,-0.99766,0.0,0.25549]
[1778941565294,48.64,78018.49,0.0,-0.99768,0.0,0.25345]
[1778941566550,48.64,78018.49,0.0,-0.99768,0.0,0.25345]
[1778941566568,48.64,78018.49,0.0,-0.99768,0.0,0.25345]
[1778941566681,48.64,78018.49,0.0,-0.99768,0.0,0.25345]
[1778941566708,48.64,78012.89,0.0,-0.9977,0.0,0.25108]
[1778941566817,48.64,78012.89,0.0,-0.9977,0.0,0.25108]
[1778941567084,48.64,78012.89,0.0,-0.9977,0.0,0.25108]
[1778941567185,48.64,78012.89,0.0,-0.9977,0.0,0.25108]
[1778941567309,48.64,78012.89,0.0,-0.9977,0.0,0.25108]
[1778941567374,48.64,78010.77,0.0,-0.99771,0.0,0.25019]
[1778941573350,48.64,78008.94,0.0,-0.99772,0.0,0.24942]
[1778941575693,48.64,78008.9,0.0,-0.99772,0.0,0.2494]
[1778941576817,48.64,78008.9,0.0,-0.99772,0.0,0.2494]
[1778941576914,48.64,78008.9,0.0,-0.99772,0.0,0.2494]
[1778941577065,48.64,78008.9,0.0,-0.99772,0.0,0.2494]
[1778941580689,48.64,78010.06,0.0,-0.99772,0.0,0.24989]
[1778941580818,48.64,78010.06,0.0,-0.99772,0.0,0.24989]
[1778941581406,48.64,78009.44,0.0,-0.99772,0.0,0.24963]
[1778941581808,48.64,78009.44,0.0,-0.99772,0.0,0.24963]
[1778941582062,48.64,78009.44,0.0,-0.99772,0.0,0.24963]
[1778941582413,48.64,78008.79,0.0,-0.99772,0.0,0.24935]
[1778941587448,48.64,78008.88,0.0,-0.99772,0.0,0.24939]
[1778941591476,48.64,78008.71,0.0,-0.99773,0.0,0.24824]
[1778941596511,48.64,78008.38,0.0,-0.99773,0.0,0.24811]
[1778941598443,48.64,78008.4,0.0,-0.99773,0.0,0.24811]
[1778941598556,48.64,78008.4,0.0,-0.99773,0.0,0.24811]
[1778941598811,48.64,78008.42,0.0,-0.99773,0.0,0.24812]
[1778941598870,48.64,78008.42,0.0,-0.99773,0.0,0.24812]
[1778941599060,48.64,78008.42,0.0,-0.99773,0.0,0.24812]
[1778941599532,48.64,78008.5,0.0,-0.99773,0.0,0.24816]
[1778941600541,48.64,78005.82,0.0,-0.99774,0.0,0.24704]
[1778941605695,48.64,78005.78,0.0,-0.99774,0.0,0.24702]
[1778941606815,48.64,78005.78,0.0,-0.99774,0.0,0.24702]
[1778941606972,48.64,78005.78,0.0,-0.99774,0.0,0.24702]
[1778941607063,48.64,78005.78,0.0,-0.99774,0.0,0.24702]
[1778941612623,48.64,78006.14,0.0,-0.99774,0.0,0.24717]
[1778941614346,48.64,78005.76,0.0,-0.99774,0.0,0.24701]
[1778941614404,48.64,78005.76,0.0,-0.99774,0.0,0.24701]
[1778941614562,48.64,78005.76,0.0,-0.99774,0.0,0.24701]
[1778941614689,48.64,78005.76,0.0,-0.99774,0.0,0.24701]
[1778941614736,48.64,78005.76,0.0,-0.99774,0.0,0.24701]
[1778941614790,48.64,78005.61,0.0,-0.99774,0.0,0.24695]
[1778941614812,48.64,78005.61,0.0,-0.99774,0.0,0.24695]
[1778941620679,48.64,78005.7,0.0,-0.99774,0.0,0.24699]
[1778941621686,48.64,77999.23,0.0,-0.99777,0.0,0.24431]
[1778941622693,48.64,77994.93,0.0,-0.99779,0.0,0.24254]
[1778941623700,48.64,77991.08,0.0,-0.9978,0.0,0.24097]
[1778941627768,48.64,77989.99,0.0,-0.99781,0.0,0.24052]
[1778941627812,48.64,77989.96,0.0,-0.99781,0.0,0.24051]
[1778941627879,48.64,77989.96,0.0,-0.99781,0.0,0.24051]
[1778941628059,48.64,77989.96,0.0,-0.99781,0.0,0.24051]
[1778941628130,48.64,77989.96,0.0,-0.99781,0.0,0.24051]
[1778941628193,48.64,77989.96,0.0,-0.99781,0.0,0.24051]
[1778941628311,48.64,77989.96,0.0,-0.99781,0.0,0.24051]
[1778941628735,48.64,77990.02,0.0,-0.99781,0.0,0.24054]
[1778941630749,48.64,77987.75,0.0,-0.99782,0.0,0.23962]
[1778941631756,48.64,77985.98,0.0,-0.99782,0.0,0.2389]
[1778941633653,48.64,77985.97,0.0,-0.99782,0.0,0.23889]
[1778941633696,48.64,77985.97,0.0,-0.99782,0.0,0.23889]
[1778941633810,48.64,77985.97,0.0,-0.99782,0.0,0.23889]
[1778941637798,48.64,77983.74,0.0,-0.99783,0.0,0.23799]
[1778941639809,48.64,77983.74,0.0,-0.99783,0.0,0.23799]
[1778941639812,48.64,77983.17,0.0,-0.99784,0.0,0.23776]
[1778941639917,48.64,77983.17,0.0,-0.99784,0.0,0.23776]
[1778941640059,48.64,77983.17,0.0,-0.99784,0.0,0.23776]
[1778941640819,48.64,77983.47,0.0,-0.99783,0.0,0.23789]
[1778941641921,48.64,77983.47,0.0,-0.99783,0.0,0.23789]
[1778941642033,48.64,77983.47,0.0,-0.99783,0.0,0.23789]
[1778941642061,48.64,77983.47,0.0,-0.99783,0.0,0.23789]
[1778941650889,48.64,77983.44,0.0,-0.99783,0.0,0.23787]
[1778941655698,48.64,77981.15,0.0,-0.99785,0.0,0.23592]
[1778941656217,48.64,77981.15,0.0,-0.99785,0.0,0.23592]
[1778941656310,48.64,77981.15,0.0,-0.99785,0.0,0.23592]
[1778941656819,48.64,77981.15,0.0,-0.99785,0.0,0.23592]
[1778941656952,48.64,77981.15,0.0,-0.99785,0.0,0.23592]
[1778941657063,48.64,77981.15,0.0,-0.99785,0.0,0.23592]
[1778941657114,48.64,77981.11,0.0,-0.99785,0.0,0.2359]
[1778941661199,48.64,77981.08,0.0,-0.99785,0.0,0.23589]
[1778941661312,48.64,77981.08,0.0,-0.99785,0.0,0.23589]
[1778941661412,48.64,77980.98,0.0,-0.99785,0.0,0.23585]
[1778941667001,48.64,77980.74,0.0,-0.99785,0.0,0.23575]
[1778941670926,48.64,77980.74,0.0,-0.99785,0.0,0.23575]
[1778941671009,48.64,77980.74,0.0,-0.99785,0.0,0.23575]
[1778941671060,48.64,77980.74,0.0,-0.99785,0.0,0.23575]
[1778941671145,48.64,77980.74,0.0,-0.99785,0.0,0.23575]
[1778941674701,48.64,77980.7,0.0,-0.99785,0.0,0.23574]
[1778941674759,48.64,77980.7,0.0,-0.99785,0.0,0.23574]
[1778941674820,48.64,77980.7,0.0,-0.99785,0.0,0.23574]
[1778941674714,48.64,77980.7,0.0,-0.99785,0.0,0.23574]
[1778941674881,48.64,77980.7,0.0,-0.99785,0.0,0.23574]
[1778941674856,48.64,77980.7,0.0,-0.99785,0.0,0.23574]
[1778941678816,48.64,77980.81,0.0,-0.99785,0.0,0.23578]
[1778941678853,48.64,77980.81,0.0,-0.99785,0.0,0.23578]
[1778941682815,48.64,77980.62,0.0,-0.99785,0.0,0.23571]
[1778941682937,48.64,77980.59,0.0,-0.99786,0.0,0.23569]
[1778941686812,48.64,77979.97,0.0,-0.99786,0.0,0.23545]
[1778941686135,48.64,77968.3,0.0,-0.9979,0.0,0.23083]
[1778941686960,48.64,77968.3,0.0,-0.9979,0.0,0.23083]
[1778941687141,48.64,77953.63,0.0,-0.99796,0.0,0.22513]
[1778941688148,48.64,77950.65,0.0,-0.99797,0.0,0.22399]
[1778941690135,48.64,77950.95,0.0,-0.99797,0.0,0.2241]
[1778941690189,48.64,77950.95,0.0,-0.99797,0.0,0.2241]
[1778941690311,48.64,77950.95,0.0,-0.99797,0.0,0.2241]
[1778941690818,48.64,77950.95,0.0,-0.99797,0.0,0.2241]
[1778941690350,48.64,77951.22,0.0,-0.99797,0.0,0.22421]
[1778941690944,48.64,77951.22,0.0,-0.99797,0.0,0.22421]
[1778941693183,48.64,77948.62,0.0,-0.99798,0.0,0.22321]
[1778941694815,48.64,77948.62,0.0,-0.99798,0.0,0.22321]
[1778941694939,48.64,77949.74,0.0,-0.99797,0.0,0.22364]
[1778941695197,48.64,77956.08,0.0,-0.99795,0.0,0.22607]
[1778941696204,48.64,77958.41,0.0,-0.99794,0.0,0.22697]
[1778941697145,48.64,77958.41,0.0,-0.99794,0.0,0.22697]
[1778941697256,48.64,77958.41,0.0,-0.99794,0.0,0.22697]
[1778941697310,48.64,77958.41,0.0,-0.99794,0.0,0.22697]
[1778941697355,48.64,77957.83,0.0,-0.99794,0.0,0.22675]
[1778941699831,48.64,77957.94,0.0,-0.99794,0.0,0.22679]
[1778941699904,48.64,77959.33,0.0,-0.99794,0.0,0.22733]
[1778941700059,48.64,77959.33,0.0,-0.99794,0.0,0.22733]
[1778941700091,48.64,77959.33,0.0,-0.99794,0.0,0.22733]
[1778941700232,48.64,77961.81,0.0,-0.99793,0.0,0.22829]
[1778941702675,48.64,77961.91,0.0,-0.99793,0.0,0.22833]
[1778941702790,48.64,77961.91,0.0,-0.99793,0.0,0.22833]
[1778941702816,48.64,77961.91,0.0,-0.99793,0.0,0.22833]
[1778941702864,48.64,77962.05,0.0,-0.99793,0.0,0.22838]
[1778941708289,48.64,77962.62,0.0,-0.99793,0.0,0.22861]
[1778941711310,48.64,77962.65,0.0,-0.99793,0.0,0.22761]
[1778941715160,48.64,77962.58,0.0,-0.99793,0.0,0.22758]
[1778941715283,48.64,77962.58,0.0,-0.99793,0.0,0.22758]
[1778941715311,48.64,77962.58,0.0,-0.99793,0.0,0.22758]
[1778941715408,48.64,77962.58,0.0,-0.99793,0.0,0.22758]
[1778941715703,48.64,77962.58,0.0,-0.99793,0.0,0.22758]
[1778941716818,48.64,77962.51,0.0,-0.99793,0.0,0.22756]
[1778941716872,48.64,77962.58,0.0,-0.99793,0.0,0.22758]
[1778941716895,48.64,77962.58,0.0,-0.99793,0.0,0.22758]
[1778941717061,48.64,77962.58,0.0,-0.99793,0.0,0.22758]
[1778941717352,48.64,77962.77,0.0,-0.99793,0.0,0.22766]
[1778941718818,48.64,77962.77,0.0,-0.99793,0.0,0.22766]
[1778941718925,48.64,77963.04,0.0,-0.99793,0.0,0.22776]
[1778941719059,48.64,77963.04,0.0,-0.99793,0.0,0.22776]
[1778941719173,48.64,77963.04,0.0,-0.99793,0.0,0.22776]
[1778941722810,48.64,77963.55,0.0,-0.99793,0.0,0.22796]
[1778941722878,48.64,77963.55,0.0,-0.99793,0.0,0.22796]
[1778941725703,48.64,77963.52,0.0,-0.99793,0.0,0.22795]
[1778941726818,48.64,77963.95,0.0,-0.99793,0.0,0.22811]
[1778941726973,48.64,77963.93,0.0,-0.99793,0.0,0.22811]
[1778941727067,48.64,77963.93,0.0,-0.99793,0.0,0.22811]
[1778941727180,48.64,77963.93,0.0,-0.99793,0.0,0.22811]
[1778941730818,48.64,77963.7,0.0,-0.99793,0.0,0.22802]
[1778941730943,48.64,77963.98,0.0,-0.99793,0.0,0.22813]
[1778941731097,48.64,77963.98,0.0,-0.99793,0.0,0.22813]
[1778941732820,48.64,77963.84,0.0,-0.99793,0.0,0.22807]
[1778941733464,48.64,77963.84,0.0,-0.99793,0.0,0.22807]
[1778941736884,48.64,77963.75,0.0,-0.99793,0.0,0.22804]
[1778941736910,48.64,77963.58,0.0,-0.99793,0.0,0.22797]
[1778941737062,48.64,77963.58,0.0,-0.99793,0.0,0.22797]
[1778941737151,48.64,77963.58,0.0,-0.99793,0.0,0.22797]
[1778941739506,48.64,77960.86,0.0,-0.99794,0.0,0.22692]
[1778941740708,48.64,77960.86,0.0,-0.99794,0.0,0.22692]
[1778941740818,48.64,77960.86,0.0,-0.99794,0.0,0.22692]
[1778941740912,48.64,77960.58,0.0,-0.99794,0.0,0.22681]
[1778941741797,48.64,77960.58,0.0,-0.99794,0.0,0.22681]
[1778941741838,48.64,77960.58,0.0,-0.99794,0.0,0.22681]
[1778941741859,48.64,77960.47,0.0,-0.99794,0.0,0.22677]
[1778941741959,48.64,77960.47,0.0,-0.99794,0.0,0.22677]
[1778941744812,48.64,77959.78,0.0,-0.99795,0.0,0.2265]
[1778941744912,48.64,77959.78,0.0,-0.99795,0.0,0.2265]
[1778941746818,48.64,77960.24,0.0,-0.99794,0.0,0.22668]
[1778941746963,48.64,77960.24,0.0,-0.99794,0.0,0.22668]
[1778941750707,48.64,77960.1,0.0,-0.99794,0.0,0.22662]
[1778941750817,48.64,77960.1,0.0,-0.99794,0.0,0.22662]
[1778941750852,48.64,77960.1,0.0,-0.99794,0.0,0.22662]
[1778941752943,48.64,77960.56,0.0,-0.99794,0.0,0.2268]
[1778941753063,48.64,77960.56,0.0,-0.99794,0.0,0.2268]
[1778941753751,48.64,77960.56,0.0,-0.99794,0.0,0.2268]
[1778941753808,48.64,77960.54,0.0,-0.99794,0.0,0.22679]
[1778941756811,48.64,77960.47,0.0,-0.99794,0.0,0.22677]
[1778941756926,48.64,77960.47,0.0,-0.99794,0.0,0.22677]
[1778941758816,48.64,77960.47,0.0,-0.99794,0.0,0.22677]
[1778941759001,48.64,77960.47,0.0,-0.99794,0.0,0.22677]
[1778941760707,48.64,77960.47,0.0,-0.99794,0.0,0.22677]
[1778941760822,48.64,77960.47,0.0,-0.99794,0.0,0.22677]
[1778941760915,48.64,77958.93,0.0,-0.99795,0.0,0.22617]
[1778941765044,48.64,77957.9,0.0,-0.99795,0.0,0.22577]
[1778941765065,48.64,77957.9,0.0,-0.99795,0.0,0.22577]
[1778941765195,48.64,77957.9,0.0,-0.99795,0.0,0.22577]
[1778941765293,48.64,77957.9,0.0,-0.99795,0.0,0.22577]
[1778941768813,48.64,77958.25,0.0,-0.99795,0.0,0.22591]
[1778941768931,48.64,77958.25,0.0,-0.99795,0.0,0.22591]
[1778941770986,48.64,77957.68,0.0,-0.99795,0.0,0.22569]
[1778941771034,48.64,77957.68,0.0,-0.99795,0.0,0.22569]
[1778941771060,48.64,77957.68,0.0,-0.99795,0.0,0.22569]
[1778941771740,48.64,77957.33,0.0,-0.99796,0.0,0.22456]
[1778941772816,48.64,77957.33,0.0,-0.99796,0.0,0.22456]
[1778941772940,48.64,77957.33,0.0,-0.99796,0.0,0.22456]
[1778941774817,48.64,77957.48,0.0,-0.99796,0.0,0.22461]
[1778941774942,48.64,77957.48,0.0,-0.99796,0.0,0.22461]
[1778941778815,48.64,77956.37,0.0,-0.99797,0.0,0.22419]
[1778941778936,48.64,77956.37,0.0,-0.99797,0.0,0.22419]
[1778941780814,48.64,77955.8,0.0,-0.99797,0.0,0.22397]
[1778941780938,48.64,77955.8,0.0,-0.99797,0.0,0.22397]
[1778941781059,48.64,77955.8,0.0,-0.99797,0.0,0.22397]
[1778941781311,48.64,77955.8,0.0,-0.99797,0.0,0.22397]
[1778941781418,48.64,77955.8,0.0,-0.99797,0.0,0.22397]
[1778941784813,48.64,77955.7,0.0,-0.99797,0.0,0.22393]
[1778941784918,48.64,77955.7,0.0,-0.99797,0.0,0.22393]
[1778941785706,48.64,77955.74,0.0,-0.99797,0.0,0.22395]
[1778941786335,48.64,77955.43,0.0,-0.99797,0.0,0.22383]
[1778941786559,48.64,77955.43,0.0,-0.99797,0.0,0.22383]
[1778941786672,48.64,77955.43,0.0,-0.99797,0.0,0.22383]
[1778941786827,48.64,77955.43,0.0,-0.99797,0.0,0.22383]
[1778941786904,48.64,77955.43,0.0,-0.99797,0.0,0.22383]
[1778941786846,48.64,77955.44,0.0,-0.99797,0.0,0.22383]
[1778941787064,48.64,77955.44,0.0,-0.99797,0.0,0.22383]
[1778941790705,48.64,77955.11,0.0,-0.99797,0.0,0.22371]
[1778941790824,48.64,77955.11,0.0,-0.99797,0.0,0.22371]
[1778941790875,48.64,77954.96,0.0,-0.99797,0.0,0.22365]
[1778941795635,48.64,77954.12,0.0,-0.99798,0.0,0.22333]
[1778941795813,48.64,77954.12,0.0,-0.99798,0.0,0.22333]
[1778941795910,48.64,77954.42,0.0,-0.99797,0.0,0.22344]
[1778941796917,48.64,77957.22,0.0,-0.99796,0.0,0.22452]
[1778941797924,48.64,77967.01,0.0,-0.99793,0.0,0.2283]
[1778941798034,48.64,77967.01,0.0,-0.99793,0.0,0.2283]
[1778941798060,48.64,77967.01,0.0,-0.99793,0.0,0.2283]
[1778941798142,48.64,77967.01,0.0,-0.99793,0.0,0.2283]
[1778941798168,48.64,77967.01,0.0,-0.99793,0.0,0.2283]
[1778941798311,48.64,77967.01,0.0,-0.99793,0.0,0.2283]
[1778941798798,48.64,77967.01,0.0,-0.99793,0.0,0.2283]
[1778941798814,48.64,77967.01,0.0,-0.99793,0.0,0.2283]
[1778941798931,48.64,77969.87,0.0,-0.99792,0.0,0.22941]
[1778941800949,48.64,77977.9,0.0,-0.99788,0.0,0.23257]
[1778941801956,48.64,77984.43,0.0,-0.99786,0.0,0.23516]
[1778941802963,48.64,77986.18,0.0,-0.99785,0.0,0.23586]
[1778941803017,48.64,77986.18,0.0,-0.99785,0.0,0.23586]
[1778941803061,48.64,77986.18,0.0,-0.99785,0.0,0.23586]
[1778941803135,48.64,77986.18,0.0,-0.99785,0.0,0.23586]
[1778941803188,48.64,77986.18,0.0,-0.99785,0.0,0.23586]
[1778941803240,48.64,77986.18,0.0,-0.99785,0.0,0.23586]
[1778941803310,48.64,77986.18,0.0,-0.99785,0.0,0.23586]
[1778941803970,48.64,77986.51,0.0,-0.99785,0.0,0.23599]
[1778941806991,48.64,77988.76,0.0,-0.99784,0.0,0.2369]
[1778941811019,48.64,77992.29,0.0,-0.99783,0.0,0.23832]
[1778941812026,48.64,77995.3,0.0,-0.99781,0.0,0.23954]
[1778941813135,48.64,77995.3,0.0,-0.99781,0.0,0.23954]
[1778941813174,48.64,77995.3,0.0,-0.99781,0.0,0.23954]
[1778941813310,48.64,77995.3,0.0,-0.99781,0.0,0.23954]
[1778941813709,48.64,77995.3,0.0,-0.99781,0.0,0.23954]
[1778941813808,48.64,77995.3,0.0,-0.99781,0.0,0.23954]
[1778941813816,48.64,77995.3,0.0,-0.99781,0.0,0.23954]
[1778941813861,48.64,77995.51,0.0,-0.99781,0.0,0.23962]
[1778941814060,48.64,77995.51,0.0,-0.99781,0.0,0.23962]
[1778941817061,48.64,77997.61,0.0,-0.99781,0.0,0.24048]
[1778941819788,48.64,77998.3,0.0,-0.9978,0.0,0.24076]
[1778941819809,48.64,77998.3,0.0,-0.9978,0.0,0.24076]
[1778941819826,48.64,77998.3,0.0,-0.9978,0.0,0.24076]
[1778941819889,48.64,77996.15,0.0,-0.99781,0.0,0.23988]
[1778941820320,48.64,77996.15,0.0,-0.99781,0.0,0.23988]
[1778941820376,48.64,77996.15,0.0,-0.99781,0.0,0.23988]
[1778941820559,48.64,77996.15,0.0,-0.99781,0.0,0.23988]
[1778941820663,48.64,77995.64,0.0,-0.99781,0.0,0.23968]
[1778941822814,48.64,77995.61,0.0,-0.99781,0.0,0.23966]
[1778941822867,48.64,77995.61,0.0,-0.99781,0.0,0.23966]
[1778941826814,48.64,77996.15,0.0,-0.99781,0.0,0.23988]
[1778941826893,48.64,77996.15,0.0,-0.99781,0.0,0.23988]
[1778941828021,48.64,77997.44,0.0,-0.99781,0.0,0.24041]
[1778941828049,48.64,77997.44,0.0,-0.99781,0.0,0.24041]
[1778941828058,48.64,77997.44,0.0,-0.99781,0.0,0.24041]
[1778941828138,48.64,77998.01,0.0,-0.9978,0.0,0.24064]
[1778941830818,48.64,77998.31,0.0,-0.9978,0.0,0.24076]
[1778941830905,48.64,77998.31,0.0,-0.9978,0.0,0.24076]
[1778941831159,48.64,77998.25,0.0,-0.99781,0.0,0.23969]
[1778941834815,48.64,77998.62,0.0,-0.99781,0.0,0.23984]
[1778941834933,48.64,77998.62,0.0,-0.99781,0.0,0.23984]
[1778941836112,48.64,77998.63,0.0,-0.99781,0.0,0.23984]
[1778941836172,48.64,77998.63,0.0,-0.99781,0.0,0.23984]
[1778941836310,48.64,77998.63,0.0,-0.99781,0.0,0.23984]
[1778941836402,48.64,77998.63,0.0,-0.99781,0.0,0.23984]
[1778941836815,48.64,77998.63,0.0,-0.99781,0.0,0.23984]
[1778941836907,48.64,77998.63,0.0,-0.99781,0.0,0.23984]
[1778941836941,48.64,77998.63,0.0,-0.99781,0.0,0.23984]
[1778941836956,48.64,77997.38,0.0,-0.99782,0.0,0.23933]
[1778941837058,48.64,77997.38,0.0,-0.99782,0.0,0.23933]
[1778941838812,48.64,77997.15,0.0,-0.99782,0.0,0.23924]
[1778941838889,48.64,77997.15,0.0,-0.99782,0.0,0.23924]
[1778941838989,48.64,77997.0,0.0,-0.99782,0.0,0.23918]
[1778941839215,48.64,77993.62,0.0,-0.99783,0.0,0.23781]
[1778941840708,48.64,77993.62,0.0,-0.99783,0.0,0.23781]
[1778941840818,48.64,77993.62,0.0,-0.99783,0.0,0.23781]
[1778941840847,48.64,77990.44,0.0,-0.99784,0.0,0.23653]
[1778941842236,48.64,77988.05,0.0,-0.99785,0.0,0.23558]
[1778941843243,48.64,77985.86,0.0,-0.99786,0.0,0.2347]
[1778941844323,48.64,77985.86,0.0,-0.99786,0.0,0.2347]
[1778941844564,48.64,77985.86,0.0,-0.99786,0.0,0.2347]
[1778941844708,48.64,77985.86,0.0,-0.99786,0.0,0.2347]
[1778941844812,48.64,77985.86,0.0,-0.99786,0.0,0.2347]
[1778941844910,48.64,77986.49,0.0,-0.99786,0.0,0.23495]
[1778941845380,48.64,77986.49,0.0,-0.99786,0.0,0.23495]
[1778941846817,48.64,77986.18,0.0,-0.99786,0.0,0.23483]
[1778941846903,48.64,77986.18,0.0,-0.99786,0.0,0.23483]
[1778941846988,48.64,77986.09,0.0,-0.99786,0.0,0.23479]
[1778941848813,48.64,77986.09,0.0,-0.99786,0.0,0.23479]
[1778941848931,48.64,77986.09,0.0,-0.99786,0.0,0.23479]
[1778941849018,48.64,77985.98,0.0,-0.99786,0.0,0.23475]
[1778941850813,48.64,77985.98,0.0,-0.99786,0.0,0.23475]
[1778941850938,48.64,77985.98,0.0,-0.99786,0.0,0.23475]
[1778941851027,48.64,77985.98,0.0,-0.99786,0.0,0.23475]
[1778941854810,48.64,77985.45,0.0,-0.99786,0.0,0.23454]
[1778941854905,48.64,77985.45,0.0,-0.99786,0.0,0.23454]
[1778941854909,48.64,77985.29,0.0,-0.99786,0.0,0.23447]
[1778941856811,48.64,77985.24,0.0,-0.99786,0.0,0.23445]
[1778941856922,48.64,77985.24,0.0,-0.99786,0.0,0.23445]
[1778941856972,48.64,77985.97,0.0,-0.99786,0.0,0.23474]
[1778941858813,48.64,77986.48,0.0,-0.99786,0.0,0.23495]
[1778941858921,48.64,77986.48,0.0,-0.99786,0.0,0.23495]
[1778941859004,48.64,77986.91,0.0,-0.99786,0.0,0.23512]
[1778941860814,48.64,77986.98,0.0,-0.99786,0.0,0.23515]
[1778941860824,48.64,77986.98,0.0,-0.99786,0.0,0.23515]
[1778941860929,48.64,77986.98,0.0,-0.99786,0.0,0.23515]
[1778941861020,48.64,77988.66,0.0,-0.99785,0.0,0.23582]
[1778941861060,48.64,77988.66,0.0,-0.99785,0.0,0.23582]
[1778941864814,48.64,77990.06,0.0,-0.99785,0.0,0.23638]
[1778941864909,48.64,77990.06,0.0,-0.99785,0.0,0.23638]
[1778941864912,48.64,77990.25,0.0,-0.99784,0.0,0.23646]
[1778941866903,48.64,77990.25,0.0,-0.99784,0.0,0.23646]
[1778941866983,48.64,77990.25,0.0,-0.99784,0.0,0.23646]
[1778941867066,48.64,77990.57,0.0,-0.99784,0.0,0.23659]
[1778941867136,48.64,77990.57,0.0,-0.99784,0.0,0.23659]
[1778941868272,48.64,77991.49,0.0,-0.99784,0.0,0.23696]
[1778941868306,48.64,77991.49,0.0,-0.99784,0.0,0.23696]
[1778941868309,48.64,77991.49,0.0,-0.99784,0.0,0.23696]
[1778941868418,48.64,77990.86,0.0,-0.99784,0.0,0.2367]
[1778941870809,48.64,77990.19,0.0,-0.99784,0.0,0.23643]
[1778941870926,48.64,77990.19,0.0,-0.99784,0.0,0.23643]
[1778941871022,48.64,77991.09,0.0,-0.99784,0.0,0.23679]
[1778941872813,48.64,77990.89,0.0,-0.99784,0.0,0.23671]
[1778941872932,48.64,77990.89,0.0,-0.99784,0.0,0.23671]
[1778941873042,48.64,77990.89,0.0,-0.99784,0.0,0.23671]
[1778941873060,48.64,77990.89,0.0,-0.99784,0.0,0.23671]
[1778941873026,48.64,77991.35,0.0,-0.99784,0.0,0.2369]
[1778941873152,48.64,77991.35,0.0,-0.99784,0.0,0.2369]
[1778941873143,48.64,77991.35,0.0,-0.99784,0.0,0.2369]
[1778941875710,48.64,77991.35,0.0,-0.99784,0.0,0.2369]
[1778941876818,48.64,77991.35,0.0,-0.99784,0.0,0.2369]
[1778941876967,48.64,77991.35,0.0,-0.99784,0.0,0.2369]
[1778941877027,48.64,77991.24,0.0,-0.99784,0.0,0.23685]
[1778941878819,48.64,77991.29,0.0,-0.99784,0.0,0.23687]
[1778941878887,48.64,77991.29,0.0,-0.99784,0.0,0.23687]
[1778941878988,48.64,77994.18,0.0,-0.99783,0.0,0.23804]
[1778941879495,48.64,77999.17,0.0,-0.99781,0.0,0.24006]
[1778941880814,48.64,77999.17,0.0,-0.99781,0.0,0.24006]
[1778941880844,48.64,77999.17,0.0,-0.99781,0.0,0.24006]
[1778941880934,48.64,78002.78,0.0,-0.99779,0.0,0.24153]
[1778941884814,48.64,78003.37,0.0,-0.99779,0.0,0.24177]
[1778941884933,48.64,78003.37,0.0,-0.99779,0.0,0.24177]
[1778941885025,48.64,78003.6,0.0,-0.99779,0.0,0.24187]
[1778941885710,48.64,78003.6,0.0,-0.99779,0.0,0.24187]
[1778941886818,48.64,78003.65,0.0,-0.99779,0.0,0.24189]
[1778941886962,48.64,78003.65,0.0,-0.99779,0.0,0.24189]
[1778941887028,48.64,78003.61,0.0,-0.99779,0.0,0.24187]
[1778941890818,48.64,78003.18,0.0,-0.99779,0.0,0.2417]
[1778941890913,48.64,78004.26,0.0,-0.99779,0.0,0.24214]
[1778941891754,48.64,78004.26,0.0,-0.99779,0.0,0.24214]
[1778941894812,48.64,78005.6,0.0,-0.99779,0.0,0.24163]
[1778941894898,48.64,78005.6,0.0,-0.99779,0.0,0.24163]
[1778941894959,48.64,78005.81,0.0,-0.99779,0.0,0.24172]
[1778941898812,48.64,78005.85,0.0,-0.99779,0.0,0.24173]
[1778941898932,48.64,78005.85,0.0,-0.99779,0.0,0.24173]
[1778941899019,48.64,78005.91,0.0,-0.99779,0.0,0.24176]
[1778941900712,48.64,78005.86,0.0,-0.99779,0.0,0.24174]
[1778941900818,48.64,78005.86,0.0,-0.99779,0.0,0.24174]
[1778941900914,48.64,78005.8,0.0,-0.99779,0.0,0.24171]
[1778941902655,48.64,78005.8,0.0,-0.99779,0.0,0.24171]
[1778941902656,48.64,78003.82,0.0,-0.9978,0.0,0.2409]
[1778941904815,48.64,78003.82,0.0,-0.9978,0.0,0.2409]
[1778941904943,48.64,78003.82,0.0,-0.9978,0.0,0.2409]
[1778941904981,48.64,78003.97,0.0,-0.9978,0.0,0.24096]
[1778941907691,48.64,78006.75,0.0,-0.99779,0.0,0.2421]
[1778941908212,48.64,78006.75,0.0,-0.99779,0.0,0.2421]
[1778941908293,48.64,78006.75,0.0,-0.99779,0.0,0.2421]
[1778941908308,48.64,78006.75,0.0,-0.99779,0.0,0.2421]
[1778941908326,48.64,78006.75,0.0,-0.99779,0.0,0.2421]
[1778941908698,48.64,78008.69,0.0,-0.99778,0.0,0.2429]
[1778941910811,48.64,78009.49,0.0,-0.99778,0.0,0.24323]
[1778941910878,48.64,78009.49,0.0,-0.99778,0.0,0.24323]
[1778941910955,48.64,78012.9,0.0,-0.99776,0.0,0.24463]
[1778941912816,48.64,78013.3,0.0,-0.99776,0.0,0.2448]
[1778941912953,48.64,78013.3,0.0,-0.99776,0.0,0.2448]
[1778941913031,48.64,78014.32,0.0,-0.99776,0.0,0.24522]
[1778941916813,48.64,78013.89,0.0,-0.99776,0.0,0.24504]
[1778941916935,48.64,78013.89,0.0,-0.99776,0.0,0.24504]
[1778941917020,48.64,78014.92,0.0,-0.99775,0.0,0.24547]
[1778941920712,48.64,78014.77,0.0,-0.99775,0.0,0.24541]
[1778941920815,48.64,78014.77,0.0,-0.99775,0.0,0.24541]
[1778941920868,48.64,78014.82,0.0,-0.99775,0.0,0.24543]
[1778941924857,48.64,78014.91,0.0,-0.99775,0.0,0.24547]
[1778941925817,48.64,78006.81,0.0,-0.99779,0.0,0.24213]
[1778941926712,48.64,78006.81,0.0,-0.99779,0.0,0.24213]
[1778941926814,48.64,78006.81,0.0,-0.99779,0.0,0.24213]
[1778941926828,48.64,78006.81,0.0,-0.99779,0.0,0.24213]
[1778941926890,48.64,78006.81,0.0,-0.99779,0.0,0.24213]
[1778941927062,48.64,78006.81,0.0,-0.99779,0.0,0.24213]
[1778941926917,48.64,78006.53,0.0,-0.99779,0.0,0.24201]
[1778941927188,48.64,78006.53,0.0,-0.99779,0.0,0.24201]
[1778941927831,48.64,78006.08,0.0,-0.99779,0.0,0.24183]
[1778941928812,48.64,78006.08,0.0,-0.99779,0.0,0.24183]
[1778941928834,48.64,78006.08,0.0,-0.99779,0.0,0.24183]
[1778941930812,48.64,78006.12,0.0,-0.99779,0.0,0.24184]
[1778941930927,48.64,78006.12,0.0,-0.99779,0.0,0.24184]
[1778941930940,48.64,78006.62,0.0,-0.99779,0.0,0.24205]
[1778941932810,48.64,78006.05,0.0,-0.99779,0.0,0.24181]
[1778941932934,48.64,78006.05,0.0,-0.99779,0.0,0.24181]
[1778941933024,48.64,78008.27,0.0,-0.99778,0.0,0.24272]
[1778941934811,48.64,78008.29,0.0,-0.99778,0.0,0.24273]
[1778941934932,48.64,78008.29,0.0,-0.99778,0.0,0.24273]
[1778941935022,48.64,78008.29,0.0,-0.99778,0.0,0.24273]
[1778941936811,48.64,78008.33,0.0,-0.99778,0.0,0.24275]
[1778941936938,48.64,78008.33,0.0,-0.99778,0.0,0.24275]
[1778941937005,48.64,78008.19,0.0,-0.99778,0.0,0.24269]
[1778941938812,48.64,78008.29,0.0,-0.99778,0.0,0.24273]
[1778941938928,48.64,78008.29,0.0,-0.99778,0.0,0.24273]
[1778941939021,48.64,78008.26,0.0,-0.99778,0.0,0.24272]
[1778941939935,48.64,78006.86,0.0,-0.99779,0.0,0.24215]
[1778941940704,48.64,78006.86,0.0,-0.99779,0.0,0.24215]
[1778941940808,48.64,78006.86,0.0,-0.99779,0.0,0.24215]
[1778941940860,48.64,78006.86,0.0,-0.99779,0.0,0.24215]
[1778941940942,48.64,78004.8,0.0,-0.99779,0.0,0.2413]
[1778941941860,48.64,78004.8,0.0,-0.99779,0.0,0.2413]
[1778941941917,48.64,78004.8,0.0,-0.99779,0.0,0.2413]
[1778941942059,48.64,78004.8,0.0,-0.99779,0.0,0.2413]
[1778941942085,48.64,78004.48,0.0,-0.9978,0.0,0.24117]
[1778941942177,48.64,78004.48,0.0,-0.9978,0.0,0.24117]
[1778941942283,48.64,78004.48,0.0,-0.9978,0.0,0.24117]
[1778941942311,48.64,78004.48,0.0,-0.9978,0.0,0.24117]
[1778941942424,48.64,78004.48,0.0,-0.9978,0.0,0.24117]
[1778941942812,48.64,78004.48,0.0,-0.9978,0.0,0.24117]
[1778941942899,48.64,78004.48,0.0,-0.9978,0.0,0.24117]
[1778941942994,48.64,78004.48,0.0,-0.9978,0.0,0.24117]
[1778941944810,48.64,78004.48,0.0,-0.9978,0.0,0.24117]
[1778941944869,48.64,78004.48,0.0,-0.9978,0.0,0.24117]
[1778941944970,48.64,78004.44,0.0,-0.9978,0.0,0.24116]
[1778941950007,48.64,78004.37,0.0,-0.9978,0.0,0.24113]
[1778941954033,48.64,78006.24,0.0,-0.9978,0.0,0.24084]
[1778941955040,48.64,78011.86,0.0,-0.99778,0.0,0.24314]
[1778941956047,48.64,78016.38,0.0,-0.99776,0.0,0.24501]
[1778941961082,48.64,78016.97,0.0,-0.99775,0.0,0.24525]
[1778941963101,48.64,78017.92,0.0,-0.99775,0.0,0.24564]
[1778941968136,48.64,78019.48,0.0,-0.99774,0.0,0.24629]
[1778941972164,48.64,78020.76,0.0,-0.99774,0.0,0.24683]
[1778941977199,48.64,78021.03,0.0,-0.99774,0.0,0.24694]
[1778941982234,48.64,78020.88,0.0,-0.99774,0.0,0.24688]
[1778941987269,48.64,78021.13,0.0,-0.99774,0.0,0.24698]
[1778941992304,48.64,78021.11,0.0,-0.99774,0.0,0.24697]
[1778941995325,48.64,78018.92,0.0,-0.99775,0.0,0.24606]
[1778941998346,48.64,78022.41,0.0,-0.99773,0.0,0.24751]
[1778941999353,48.64,78025.18,0.0,-0.99772,0.0,0.24867]
[1778942000360,48.64,78030.91,0.0,-0.9977,0.0,0.25109]
[1778942003381,48.64,78031.88,0.0,-0.99769,0.0,0.2515]
[1778942004813,48.64,78031.88,0.0,-0.99769,0.0,0.2515]
[1778942004933,48.64,78031.88,0.0,-0.99769,0.0,0.2515]
[1778942005023,48.64,78033.12,0.0,-0.99769,0.0,0.25203]
[1778942005395,48.64,78038.09,0.0,-0.99766,0.0,0.25414]
[1778942007409,48.64,78039.4,0.0,-0.99766,0.0,0.2547]
[1778942012444,48.64,78039.76,0.0,-0.99767,0.0,0.25376]
[1778942016472,48.64,78040.89,0.0,-0.99766,0.0,0.25424]
[1778942021507,48.64,78042.34,0.0,-0.99766,0.0,0.25486]
[1778942024528,48.64,78044.56,0.0,-0.99765,0.0,0.25582]
[1778942027549,48.64,78045.63,0.0,-0.99764,0.0,0.25628]
[1778942028556,48.64,78046.6,0.0,-0.99764,0.0,0.25669]
[1778942029563,48.64,78050.84,0.0,-0.99762,0.0,0.25853]
[1778942030570,48.64,78052.38,0.0,-0.99761,0.0,0.2592]
[1778942032584,48.64,78054.21,0.0,-0.9976,0.0,0.26]
[1778942033591,48.64,78058.27,0.0,-0.99759,0.0,0.26177]
[1778942035720,48.64,78058.74,0.0,-0.99758,0.0,0.26198]
[1778942035724,48.64,78061.87,0.0,-0.99757,0.0,0.26336]
[1778942036819,48.64,78061.87,0.0,-0.99757,0.0,0.26336]
[1778942036963,48.64,78061.87,0.0,-0.99757,0.0,0.26336]
[1778942037073,48.64,78061.87,0.0,-0.99757,0.0,0.26336]
[1778942037126,48.64,78062.17,0.0,-0.99757,0.0,0.26349]
[1778942037619,48.64,78064.07,0.0,-0.99756,0.0,0.26433]
[1778942042654,48.64,78064.6,0.0,-0.99756,0.0,0.26457]
[1778942047689,48.64,78065.02,0.0,-0.99756,0.0,0.26475]
[1778942050744,48.64,78065.37,0.0,-0.99755,0.0,0.26491]
[1778942050817,48.64,78065.37,0.0,-0.99755,0.0,0.26491]
[1778942050820,48.64,78066.19,0.0,-0.99755,0.0,0.26527]
[1778942053812,48.64,78066.23,0.0,-0.99755,0.0,0.26529]
[1778942054061,48.64,78066.23,0.0,-0.99755,0.0,0.26529]
[1778942054159,48.64,78066.19,0.0,-0.99755,0.0,0.26527]
[1778942059773,48.64,78067.14,0.0,-0.99755,0.0,0.26569]
[1778942063751,48.64,78067.21,0.0,-0.99755,0.0,0.26572]
[1778942063812,48.64,78067.21,0.0,-0.99755,0.0,0.26572]
[1778942063831,48.64,78067.21,0.0,-0.99755,0.0,0.26572]
[1778942064060,48.64,78067.21,0.0,-0.99755,0.0,0.26572]
[1778942064193,48.64,78067.21,0.0,-0.99755,0.0,0.26572]
[1778942064302,48.64,78067.07,0.0,-0.99755,0.0,0.26566]
[1778942064563,48.64,78067.07,0.0,-0.99755,0.0,0.26566]
[1778942064808,48.64,78067.14,0.0,-0.99755,0.0,0.26569]
[1778942069843,48.64,78067.78,0.0,-0.99754,0.0,0.26598]
[1778942070851,48.64,78065.41,0.0,-0.99755,0.0,0.26492]
[1778942071857,48.64,78064.84,0.0,-0.99757,0.0,0.26354]
[1778942076892,48.64,78065.23,0.0,-0.99757,0.0,0.26371]
[1778942080920,48.64,78069.56,0.0,-0.99755,0.0,0.26563]
[1778942081927,48.64,78074.36,0.0,-0.99752,0.0,0.26777]
[1778942083941,48.64,78075.25,0.0,-0.99752,0.0,0.26817]
[1778942089022,48.64,78073.61,0.0,-0.99753,0.0,0.26744]
[1778942089059,48.64,78073.61,0.0,-0.99753,0.0,0.26744]
[1778942089078,48.64,78073.61,0.0,-0.99753,0.0,0.26744]
[1778942089123,48.64,78076.07,0.0,-0.99752,0.0,0.26854]
[1778942089308,48.64,78076.07,0.0,-0.99752,0.0,0.26854]
[1778942089983,48.64,78078.01,0.0,-0.99751,0.0,0.26941]
[1778942093489,48.64,78078.15,0.0,-0.99751,0.0,0.26947]
[1778942093541,48.64,78078.15,0.0,-0.99751,0.0,0.26947]
[1778942093563,48.64,78078.15,0.0,-0.99751,0.0,0.26947]
[1778942094011,48.64,78079.16,0.0,-0.9975,0.0,0.26993]
[1778942096025,48.64,78076.21,0.0,-0.99752,0.0,0.2686]
[1778942100117,48.64,78076.81,0.0,-0.99751,0.0,0.26887]
[1778942100231,48.64,78076.81,0.0,-0.99751,0.0,0.26887]
[1778942100318,48.64,78076.68,0.0,-0.99751,0.0,0.26881]
[1778942101066,48.64,78082.22,0.0,-0.99749,0.0,0.27131]
[1778942102074,48.64,78090.08,0.0,-0.99745,0.0,0.27489]
[1778942103080,48.64,78090.88,0.0,-0.99745,0.0,0.27526]
[1778942103752,48.64,78090.88,0.0,-0.99745,0.0,0.27526]
[1778942103802,48.64,78090.88,0.0,-0.99745,0.0,0.27526]
[1778942103812,48.64,78090.88,0.0,-0.99745,0.0,0.27526]
[1778942104450,48.64,78090.63,0.0,-0.99745,0.0,0.27514]
[1778942104550,48.64,78090.63,0.0,-0.99745,0.0,0.27514]
[1778942104563,48.64,78090.63,0.0,-0.99745,0.0,0.27514]
[1778942105094,48.64,78090.58,0.0,-0.99745,0.0,0.27512]
[1778942107112,48.64,78093.02,0.0,-0.99744,0.0,0.27624]
[1778942110014,48.64,78094.7,0.0,-0.99743,0.0,0.27702]
[1778942110062,48.64,78094.7,0.0,-0.99743,0.0,0.27702]
[1778942110130,48.64,78094.7,0.0,-0.99743,0.0,0.27702]
[1778942110309,48.64,78094.7,0.0,-0.99743,0.0,0.27702]
[1778942113158,48.64,78097.59,0.0,-0.99742,0.0,0.27835]
[1778942114165,48.64,78106.73,0.0,-0.99737,0.0,0.28261]
[1778942116184,48.64,78103.03,0.0,-0.99739,0.0,0.28088]
[1778942118544,48.64,78101.91,0.0,-0.9974,0.0,0.28036]
[1778942118561,48.64,78101.91,0.0,-0.9974,0.0,0.28036]
[1778942118683,48.64,78101.91,0.0,-0.9974,0.0,0.28036]
[1778942118808,48.64,78101.91,0.0,-0.9974,0.0,0.28036]
[1778942119857,48.64,78101.31,0.0,-0.9974,0.0,0.28008]
[1778942119879,48.64,78101.31,0.0,-0.9974,0.0,0.28008]
[1778942120059,48.64,78101.31,0.0,-0.9974,0.0,0.28008]
[1778942120212,48.64,78101.18,0.0,-0.9974,0.0,0.28002]
[1778942121219,48.64,78098.19,0.0,-0.99741,0.0,0.27863]
[1778942122226,48.64,78093.85,0.0,-0.99743,0.0,0.27662]
[1778942123233,48.64,78091.82,0.0,-0.99744,0.0,0.27569]
[1778942124397,48.64,78090.33,0.0,-0.99745,0.0,0.27501]
[1778942124422,48.64,78090.33,0.0,-0.99745,0.0,0.27501]
[1778942124561,48.64,78090.33,0.0,-0.99745,0.0,0.27501]
[1778942125091,48.64,78090.33,0.0,-0.99745,0.0,0.27501]
[1778942125171,48.64,78090.33,0.0,-0.99745,0.0,0.27501]
[1778942125309,48.64,78090.33,0.0,-0.99745,0.0,0.27501]
[1778942125247,48.64,78089.58,0.0,-0.99745,0.0,0.27466]
[1778942130282,48.64,78090.26,0.0,-0.99745,0.0,0.27498]
[1778942134342,48.64,78087.33,0.0,-0.99748,0.0,0.27247]
[1778942134376,48.64,78086.07,0.0,-0.99748,0.0,0.2719]
[1778942134561,48.64,78086.07,0.0,-0.99748,0.0,0.2719]
[1778942134645,48.64,78086.07,0.0,-0.99748,0.0,0.2719]
[1778942135514,48.64,78085.09,0.0,-0.99749,0.0,0.27145]
[1778942135546,48.64,78085.09,0.0,-0.99749,0.0,0.27145]
[1778942135560,48.64,78085.09,0.0,-0.99749,0.0,0.27145]
[1778942136324,48.64,78084.2,0.0,-0.99749,0.0,0.27105]
[1778942137060,48.64,78084.2,0.0,-0.99749,0.0,0.27105]
[1778942137177,48.64,78084.2,0.0,-0.99749,0.0,0.27105]
[1778942139062,48.64,78084.33,0.0,-0.99749,0.0,0.27111]
[1778942139129,48.64,78084.33,0.0,-0.99749,0.0,0.27111]
[1778942141038,48.64,78084.28,0.0,-0.99749,0.0,0.27109]
[1778942141067,48.64,78084.28,0.0,-0.99749,0.0,0.27109]
[1778942141149,48.64,78084.28,0.0,-0.99749,0.0,0.27109]
[1778942141308,48.64,78084.28,0.0,-0.99749,0.0,0.27109]
[1778942141317,48.64,78083.18,0.0,-0.99749,0.0,0.27059]
[1778942144381,48.64,78081.02,0.0,-0.9975,0.0,0.26961]
[1778942145891,48.64,78081.02,0.0,-0.9975,0.0,0.26961]
[1778942145942,48.64,78081.02,0.0,-0.9975,0.0,0.26961]
[1778942146061,48.64,78081.02,0.0,-0.9975,0.0,0.26961]
[1778942146150,48.64,78077.34,0.0,-0.99752,0.0,0.26796]
[1778942146601,48.64,78077.34,0.0,-0.99752,0.0,0.26796]
[1778942146645,48.64,78077.34,0.0,-0.99752,0.0,0.26796]
[1778942146808,48.64,78077.34,0.0,-0.99752,0.0,0.26796]
[1778942146891,48.64,78076.72,0.0,-0.99752,0.0,0.26768]
[1778942150423,48.64,78078.56,0.0,-0.99752,0.0,0.26851]
[1778942151603,48.64,78078.56,0.0,-0.99752,0.0,0.26851]
[1778942151718,48.64,78078.56,0.0,-0.99752,0.0,0.26851]
[1778942151809,48.64,78078.56,0.0,-0.99752,0.0,0.26851]
[1778942151844,48.64,78078.56,0.0,-0.99752,0.0,0.26851]
[1778942152113,48.64,78078.56,0.0,-0.99752,0.0,0.26851]
[1778942152231,48.64,78078.56,0.0,-0.99752,0.0,0.26851]
[1778942152310,48.64,78078.56,0.0,-0.99752,0.0,0.26851]
[1778942152330,48.64,78079.33,0.0,-0.99751,0.0,0.26885]
[1778942155060,48.64,78077.78,0.0,-0.99752,0.0,0.26816]
[1778942155118,48.64,78077.78,0.0,-0.99752,0.0,0.26816]
[1778942155731,48.64,78077.64,0.0,-0.99752,0.0,0.26809]
[1778942159072,48.64,78076.75,0.0,-0.99752,0.0,0.26769]
[1778942159144,48.64,78076.75,0.0,-0.99752,0.0,0.26769]
[1778942159313,48.64,78076.75,0.0,-0.99752,0.0,0.26769]
[1778942159429,48.64,78076.79,0.0,-0.99752,0.0,0.26771]
[1778942161500,48.64,78070.64,0.0,-0.99755,0.0,0.26497]
[1778942163061,48.64,78070.64,0.0,-0.99755,0.0,0.26497]
[1778942163179,48.64,78070.64,0.0,-0.99755,0.0,0.26497]
[1778942163199,48.64,78066.17,0.0,-0.99757,0.0,0.26299]
[1778942163515,48.64,78063.72,0.0,-0.99758,0.0,0.26191]
[1778942164551,48.64,78063.72,0.0,-0.99758,0.0,0.26191]
[1778942164560,48.64,78063.72,0.0,-0.99758,0.0,0.26191]
[1778942164610,48.64,78063.72,0.0,-0.99758,0.0,0.26191]
[1778942164811,48.64,78063.72,0.0,-0.99758,0.0,0.26191]
[1778942165061,48.64,78063.72,0.0,-0.99758,0.0,0.26191]
[1778942165172,48.64,78063.72,0.0,-0.99758,0.0,0.26191]
[1778942165256,48.64,78063.7,0.0,-0.99758,0.0,0.2619]
[1778942169060,48.64,78062.72,0.0,-0.99759,0.0,0.26147]
[1778942169179,48.64,78062.72,0.0,-0.99759,0.0,0.26147]
[1778942173061,48.64,78062.92,0.0,-0.99759,0.0,0.26156]
[1778942173177,48.64,78062.92,0.0,-0.99759,0.0,0.26156]
[1778942173271,48.64,78065.15,0.0,-0.99758,0.0,0.26254]
[1778942175060,48.64,78065.15,0.0,-0.99758,0.0,0.26254]
[1778942175184,48.64,78065.15,0.0,-0.99758,0.0,0.26254]
[1778942177879,48.64,78065.97,0.0,-0.99757,0.0,0.2629]
[1778942177944,48.64,78065.97,0.0,-0.99757,0.0,0.2629]
[1778942178060,48.64,78065.97,0.0,-0.99757,0.0,0.2629]
[1778942178161,48.64,78065.93,0.0,-0.99757,0.0,0.26289]
[1778942180733,48.64,78065.97,0.0,-0.99757,0.0,0.2629]
[1778942181073,48.64,78065.97,0.0,-0.99757,0.0,0.2629]
[1778942181162,48.64,78065.97,0.0,-0.99757,0.0,0.2629]
[1778942181312,48.64,78065.97,0.0,-0.99757,0.0,0.2629]
[1778942188692,48.64,78064.84,0.0,-0.99758,0.0,0.2624]
[1778942192509,48.64,78061.46,0.0,-0.9976,0.0,0.2598]
[1778942192562,48.64,78061.46,0.0,-0.9976,0.0,0.2598]
[1778942192569,48.64,78061.46,0.0,-0.9976,0.0,0.2598]
[1778942192810,48.64,78061.46,0.0,-0.9976,0.0,0.2598]
[1778942192914,48.64,78061.46,0.0,-0.9976,0.0,0.2598]
[1778942193543,48.64,78061.4,0.0,-0.9976,0.0,0.25977]
[1778942193560,48.64,78061.4,0.0,-0.9976,0.0,0.25977]
[1778942193654,48.64,78061.4,0.0,-0.9976,0.0,0.25977]
[1778942193808,48.64,78061.4,0.0,-0.9976,0.0,0.25977]
[1778942193859,48.64,78061.37,0.0,-0.9976,0.0,0.25976]
[1778942195072,48.64,78061.37,0.0,-0.9976,0.0,0.25976]
[1778942195156,48.64,78061.37,0.0,-0.9976,0.0,0.25976]
[1778942195171,48.64,78059.14,0.0,-0.99761,0.0,0.25879]
[1778942199059,48.64,78059.79,0.0,-0.99761,0.0,0.25907]
[1778942199175,48.64,78059.79,0.0,-0.99761,0.0,0.25907]
[1778942201059,48.64,78059.72,0.0,-0.99761,0.0,0.25904]
[1778942201174,48.64,78059.72,0.0,-0.99761,0.0,0.25904]
[1778942205060,48.64,78059.68,0.0,-0.99761,0.0,0.25902]
[1778942205180,48.64,78059.68,0.0,-0.99761,0.0,0.25902]
[1778942209071,48.64,78059.61,0.0,-0.99761,0.0,0.25899]
[1778942209189,48.64,78059.61,0.0,-0.99761,0.0,0.25899]
[1778942209673,48.64,78059.54,0.0,-0.99761,0.0,0.25896]
[1778942209780,48.64,78059.54,0.0,-0.99761,0.0,0.25896]
[1778942209808,48.64,78059.54,0.0,-0.99761,0.0,0.25896]
[1778942211069,48.64,78059.54,0.0,-0.99761,0.0,0.25896]
[1778942211162,48.64,78059.54,0.0,-0.99761,0.0,0.25896]
[1778942211169,48.64,78056.99,0.0,-0.99762,0.0,0.25785]
[1778942215067,48.64,78057.79,0.0,-0.99762,0.0,0.2582]
[1778942215188,48.64,78057.79,0.0,-0.99762,0.0,0.2582]
[1778942217071,48.64,78057.84,0.0,-0.99762,0.0,0.25822]
[1778942217192,48.64,78057.84,0.0,-0.99762,0.0,0.25822]
[1778942221060,48.64,78057.8,0.0,-0.99762,0.0,0.2582]
[1778942221133,48.64,78057.8,0.0,-0.99762,0.0,0.2582]
[1778942223062,48.64,78058.98,0.0,-0.99761,0.0,0.25872]
[1778942223181,48.64,78058.98,0.0,-0.99761,0.0,0.25872]
[1778942223200,48.64,78063.02,0.0,-0.9976,0.0,0.26048]
[1778942224020,48.64,78063.02,0.0,-0.9976,0.0,0.26048]
[1778942224058,48.64,78063.02,0.0,-0.9976,0.0,0.26048]
[1778942224134,48.64,78063.02,0.0,-0.9976,0.0,0.26048]
[1778942224310,48.64,78063.02,0.0,-0.9976,0.0,0.26048]
[1778942224366,48.64,78062.94,0.0,-0.9976,0.0,0.26044]
[1778942227062,48.64,78063.15,0.0,-0.9976,0.0,0.26053]
[1778942227182,48.64,78063.15,0.0,-0.9976,0.0,0.26053]
[1778942231062,48.64,78062.32,0.0,-0.9976,0.0,0.26017]
[1778942231139,48.64,78062.32,0.0,-0.9976,0.0,0.26017]
[1778942231993,48.64,78065.58,0.0,-0.99758,0.0,0.2616]
[1778942232937,48.64,78065.58,0.0,-0.99758,0.0,0.2616]
[1778942233037,48.64,78065.58,0.0,-0.99758,0.0,0.2616]
[1778942233067,48.64,78065.58,0.0,-0.99758,0.0,0.2616]
[1778942233184,48.64,78065.58,0.0,-0.99758,0.0,0.2616]
[1778942233275,48.64,78066.04,0.0,-0.99758,0.0,0.2618]
[1778942235014,48.64,78067.94,0.0,-0.99757,0.0,0.26264]
[1778942235859,48.64,78067.94,0.0,-0.99757,0.0,0.26264]
[1778942236387,48.64,78067.94,0.0,-0.99757,0.0,0.26264]
[1778942236395,48.64,78074.9,0.0,-0.99754,0.0,0.26572]
[1778942236558,48.64,78074.9,0.0,-0.99754,0.0,0.26572]
[1778942237065,48.64,78074.9,0.0,-0.99754,0.0,0.26572]
[1778942237139,48.64,78074.9,0.0,-0.99754,0.0,0.26572]
[1778942237315,48.64,78074.9,0.0,-0.99754,0.0,0.26572]
[1778942237320,48.64,78074.9,0.0,-0.99754,0.0,0.26572]
[1778942237425,48.64,78074.9,0.0,-0.99754,0.0,0.26572]
[1778942237411,48.64,78079.73,0.0,-0.99752,0.0,0.26788]
[1778942237570,48.64,78079.73,0.0,-0.99752,0.0,0.26788]
[1778942238035,48.64,78080.03,0.0,-0.99752,0.0,0.26801]
[1778942240737,48.64,78079.78,0.0,-0.99752,0.0,0.2679]
[1778942240807,48.64,78079.78,0.0,-0.99752,0.0,0.2679]
[1778942242422,48.64,78079.5,0.0,-0.99752,0.0,0.26778]
[1778942242063,48.64,78081.38,0.0,-0.99751,0.0,0.26862]
[1778942242563,48.64,78081.38,0.0,-0.99751,0.0,0.26862]
[1778942242789,48.64,78081.38,0.0,-0.99751,0.0,0.26862]
[1778942242811,48.64,78081.38,0.0,-0.99751,0.0,0.26862]
[1778942243070,48.64,78083.23,0.0,-0.99751,0.0,0.26945]
[1778942246936,48.64,78084.83,0.0,-0.9975,0.0,0.27018]
[1778942247044,48.64,78084.83,0.0,-0.9975,0.0,0.27018]
[1778942247064,48.64,78084.83,0.0,-0.9975,0.0,0.27018]
[1778942247183,48.64,78084.83,0.0,-0.9975,0.0,0.27018]
[1778942248233,48.64,78086.08,0.0,-0.99749,0.0,0.27074]
[1778942248296,48.64,78086.08,0.0,-0.99749,0.0,0.27074]
[1778942248311,48.64,78086.08,0.0,-0.99749,0.0,0.27074]
[1778942248332,48.64,78086.15,0.0,-0.99749,0.0,0.27077]
[1778942251066,48.64,78086.22,0.0,-0.99749,0.0,0.2708]
[1778942251183,48.64,78086.22,0.0,-0.99749,0.0,0.2708]
[1778942251273,48.64,78086.26,0.0,-0.9975,0.0,0.26966]
[1778942253140,48.64,78095.96,0.0,-0.99746,0.0,0.27407]
[1778942254147,48.64,78097.8,0.0,-0.99745,0.0,0.27491]
[1778942255062,48.64,78097.8,0.0,-0.99745,0.0,0.27491]
[1778942255171,48.64,78097.8,0.0,-0.99745,0.0,0.27491]
[1778942255267,48.64,78098.89,0.0,-0.99744,0.0,0.27541]
[1778942256161,48.64,78105.6,0.0,-0.99741,0.0,0.27851]
[1778942256804,48.64,78105.6,0.0,-0.99741,0.0,0.27851]
[1778942256881,48.64,78105.6,0.0,-0.99741,0.0,0.27851]
[1778942257065,48.64,78105.6,0.0,-0.99741,0.0,0.27851]
[1778942257126,48.64,78105.6,0.0,-0.99741,0.0,0.27851]
[1778942257565,48.64,78106.24,0.0,-0.99741,0.0,0.27881]
[1778942257594,48.64,78106.24,0.0,-0.99741,0.0,0.27881]
[1778942257809,48.64,78106.24,0.0,-0.99741,0.0,0.27881]
[1778942258175,48.64,78106.18,0.0,-0.99741,0.0,0.27878]
[1778942261064,48.64,78106.11,0.0,-0.99741,0.0,0.27875]
[1778942261182,48.64,78106.11,0.0,-0.99741,0.0,0.27875]
[1778942264217,48.64,78107.89,0.0,-0.9974,0.0,0.27958]
[1778942265062,48.64,78107.89,0.0,-0.9974,0.0,0.27958]
[1778942265200,48.64,78107.89,0.0,-0.9974,0.0,0.27958]
[1778942267064,48.64,78108.77,0.0,-0.9974,0.0,0.27999]
[1778942267175,48.64,78108.77,0.0,-0.9974,0.0,0.27999]
[1778942271060,48.64,78109.35,0.0,-0.99739,0.0,0.28026]
[1778942271199,48.64,78109.35,0.0,-0.99739,0.0,0.28026]
[1778942272986,48.64,78109.21,0.0,-0.99739,0.0,0.28019]
[1778942273034,48.64,78109.21,0.0,-0.99739,0.0,0.28019]
[1778942273060,48.64,78109.21,0.0,-0.99739,0.0,0.28019]
[1778942273280,48.64,78109.28,0.0,-0.99739,0.0,0.28022]
[1778942276301,48.64,78111.82,0.0,-0.99738,0.0,0.28141]
[1778942280454,48.64,78112.33,0.0,-0.99738,0.0,0.28165]
[1778942280559,48.64,78112.47,0.0,-0.99738,0.0,0.28171]
[1778942280562,48.64,78112.47,0.0,-0.99738,0.0,0.28171]
[1778942280808,48.64,78112.47,0.0,-0.99738,0.0,0.28171]
[1778942281336,48.64,78112.29,0.0,-0.99738,0.0,0.28163]
[1778942285364,48.64,78115.31,0.0,-0.99737,0.0,0.28305]
[1778942287122,48.64,78115.33,0.0,-0.99737,0.0,0.28306]
[1778942287175,48.64,78115.33,0.0,-0.99737,0.0,0.28306]
[1778942287310,48.64,78115.33,0.0,-0.99737,0.0,0.28306]
[1778942287378,48.64,78115.88,0.0,-0.99736,0.0,0.28332]
[1778942291407,48.64,78118.69,0.0,-0.99735,0.0,0.28464]
[1778942292493,48.64,78118.69,0.0,-0.99735,0.0,0.28464]
[1778942292544,48.64,78118.04,0.0,-0.99735,0.0,0.28433]
[1778942292561,48.64,78118.04,0.0,-0.99735,0.0,0.28433]
[1778942293421,48.64,78117.63,0.0,-0.99735,0.0,0.28414]
[1778942298456,48.64,78117.34,0.0,-0.99736,0.0,0.284]
[1778942299072,48.64,78117.34,0.0,-0.99736,0.0,0.284]
[1778942299178,48.64,78117.34,0.0,-0.99736,0.0,0.284]
[1778942299308,48.64,78117.34,0.0,-0.99736,0.0,0.284]
[1778942299463,48.64,78117.1,0.0,-0.99736,0.0,0.28389]
[1778942303491,48.64,78115.6,0.0,-0.99736,0.0,0.28318]
[1778942305457,48.64,78114.85,0.0,-0.99737,0.0,0.28283]
[1778942305506,48.64,78113.18,0.0,-0.99738,0.0,0.28205]
[1778942305558,48.64,78113.18,0.0,-0.99738,0.0,0.28205]
[1778942305567,48.64,78113.18,0.0,-0.99738,0.0,0.28205]
[1778942305808,48.64,78113.18,0.0,-0.99738,0.0,0.28205]
[1778942306512,48.64,78111.33,0.0,-0.99738,0.0,0.28118]
[1778942307519,48.64,78109.89,0.0,-0.99739,0.0,0.28051]
[1778942309533,48.64,78107.39,0.0,-0.9974,0.0,0.27934]
[1778942311062,48.64,78107.39,0.0,-0.9974,0.0,0.27934]
[1778942311127,48.64,78107.39,0.0,-0.9974,0.0,0.27934]
[1778942312290,48.64,78107.34,0.0,-0.99741,0.0,0.27813]
[1778942312308,48.64,78107.34,0.0,-0.99741,0.0,0.27813]
[1778942312327,48.64,78107.34,0.0,-0.99741,0.0,0.27813]
[1778942312391,48.64,78107.34,0.0,-0.99741,0.0,0.27813]
[1778942312560,48.64,78107.34,0.0,-0.99741,0.0,0.27813]
[1778942317589,48.64,78108.34,0.0,-0.99741,0.0,0.2786]
[1778942323303,48.64,78108.62,0.0,-0.99741,0.0,0.27873]
[1778942323308,48.64,78108.62,0.0,-0.99741,0.0,0.27873]
[1778942323421,48.64,78108.62,0.0,-0.99741,0.0,0.27873]
[1778942323457,48.64,78110.52,0.0,-0.9974,0.0,0.27961]
[1778942323560,48.64,78110.52,0.0,-0.9974,0.0,0.27961]
[1778942323631,48.64,78113.23,0.0,-0.99739,0.0,0.28087]
[1778942326990,48.64,78114.26,0.0,-0.99738,0.0,0.28136]
[1778942327073,48.64,78114.26,0.0,-0.99738,0.0,0.28136]
[1778942327111,48.64,78114.26,0.0,-0.99738,0.0,0.28136]
[1778942327307,48.64,78114.26,0.0,-0.99738,0.0,0.28136]
[1778942327356,48.64,78115.19,0.0,-0.99738,0.0,0.28179]
[1778942331061,48.64,78115.58,0.0,-0.99737,0.0,0.28197]
[1778942331181,48.64,78115.58,0.0,-0.99737,0.0,0.28197]
[1778942331275,48.64,78116.13,0.0,-0.99737,0.0,0.28223]
[1778942333058,48.64,78116.01,0.0,-0.99737,0.0,0.28218]
[1778942333167,48.64,78116.01,0.0,-0.99737,0.0,0.28218]
[1778942333265,48.64,78116.02,0.0,-0.99737,0.0,0.28218]
[1778942335064,48.64,78115.89,0.0,-0.99737,0.0,0.28212]
[1778942335176,48.64,78115.89,0.0,-0.99737,0.0,0.28212]
[1778942335276,48.64,78115.72,0.0,-0.99737,0.0,0.28204]
[1778942337061,48.64,78115.47,0.0,-0.99738,0.0,0.28192]
[1778942337154,48.64,78115.47,0.0,-0.99738,0.0,0.28192]
[1778942337253,48.64,78115.47,0.0,-0.99738,0.0,0.28192]
[1778942341066,48.64,78116.31,0.0,-0.99737,0.0,0.28232]
[1778942341176,48.64,78116.31,0.0,-0.99737,0.0,0.28232]
[1778942341239,48.64,78116.31,0.0,-0.99737,0.0,0.28232]
[1778942343058,48.64,78116.35,0.0,-0.99737,0.0,0.28234]
[1778942343172,48.64,78116.35,0.0,-0.99737,0.0,0.28234]
[1778942343269,48.64,78116.62,0.0,-0.99737,0.0,0.28246]
[1778942347059,48.64,78116.58,0.0,-0.99737,0.0,0.28244]
[1778942347169,48.64,78116.58,0.0,-0.99737,0.0,0.28244]
[1778942347268,48.64,78116.58,0.0,-0.99737,0.0,0.28244]
[1778942349061,48.64,78116.58,0.0,-0.99737,0.0,0.28244]
[1778942349169,48.64,78116.58,0.0,-0.99737,0.0,0.28244]
[1778942349269,48.64,78116.58,0.0,-0.99737,0.0,0.28244]
[1778942351061,48.64,78116.62,0.0,-0.99737,0.0,0.28246]
[1778942351168,48.64,78116.62,0.0,-0.99737,0.0,0.28246]
[1778942351269,48.64,78116.58,0.0,-0.99737,0.0,0.28244]
[1778942351833,48.64,78114.93,0.0,-0.99738,0.0,0.28167]
[1778942352839,48.64,78113.14,0.0,-0.99739,0.0,0.28083]
[1778942353851,48.64,78113.14,0.0,-0.99739,0.0,0.28083]
[1778942353870,48.64,78113.14,0.0,-0.99739,0.0,0.28083]
[1778942354059,48.64,78113.14,0.0,-0.99739,0.0,0.28083]
[1778942354139,48.64,78113.14,0.0,-0.99739,0.0,0.28083]
[1778942354167,48.64,78110.78,0.0,-0.9974,0.0,0.27973]
[1778942358881,48.64,78108.75,0.0,-0.99741,0.0,0.27879]
[1778942360895,48.64,78107.53,0.0,-0.99741,0.0,0.27822]
[1778942364923,48.64,78105.6,0.0,-0.99742,0.0,0.27733]
[1778942368954,48.64,78104.54,0.0,-0.99743,0.0,0.27684]
[1778942372982,48.64,78098.39,0.0,-0.99747,0.0,0.27284]
[1778942373989,48.64,78097.22,0.0,-0.99747,0.0,0.27231]
[1778942374996,48.64,78093.32,0.0,-0.99749,0.0,0.27054]
[1778942376004,48.64,78090.12,0.0,-0.99751,0.0,0.26909]
[1778942377010,48.64,78089.15,0.0,-0.99751,0.0,0.26865]
[1778942380739,48.64,78089.56,0.0,-0.99751,0.0,0.26884]
[1778942383072,48.64,78089.91,0.0,-0.99751,0.0,0.269]
[1778942383211,48.64,78089.91,0.0,-0.99751,0.0,0.269]
[1778942383316,48.64,78089.91,0.0,-0.99751,0.0,0.269]
[1778942383359,48.64,78090.17,0.0,-0.9975,0.0,0.26911]
[1778942385734,48.64,78090.26,0.0,-0.9975,0.0,0.26915]
[1778942386597,48.64,78090.26,0.0,-0.9975,0.0,0.26915]
[1778942391122,48.64,78090.38,0.0,-0.9975,0.0,0.26921]
[1778942391180,48.64,78090.38,0.0,-0.9975,0.0,0.26921]
[1778942391311,48.64,78090.38,0.0,-0.9975,0.0,0.26921]
[1778942394941,48.64,78091.11,0.0,-0.9975,0.0,0.26954]
[1778942394997,48.64,78091.11,0.0,-0.9975,0.0,0.26954]
[1778942395063,48.64,78091.11,0.0,-0.9975,0.0,0.26954]
[1778942395141,48.64,78091.18,0.0,-0.9975,0.0,0.26957]
[1778942401183,48.64,78091.04,0.0,-0.9975,0.0,0.2695]
[1778942403198,48.64,78093.2,0.0,-0.99749,0.0,0.27048]
[1778942404205,48.64,78100.3,0.0,-0.99746,0.0,0.27371]
[1778942406219,48.64,78097.0,0.0,-0.99747,0.0,0.27221]
[1778942407119,48.64,78097.0,0.0,-0.99747,0.0,0.27221]
[1778942407249,48.64,78097.0,0.0,-0.99747,0.0,0.27221]
[1778942407310,48.64,78097.0,0.0,-0.99747,0.0,0.27221]
[1778942407831,48.64,78097.56,0.0,-0.99747,0.0,0.27246]
[1778942407895,48.64,78097.56,0.0,-0.99747,0.0,0.27246]
[1778942408058,48.64,78097.56,0.0,-0.99747,0.0,0.27246]
[1778942408099,48.64,78097.56,0.0,-0.99747,0.0,0.27246]
[1778942411255,48.64,78101.11,0.0,-0.99745,0.0,0.27408]
[1778942413269,48.64,78103.93,0.0,-0.99744,0.0,0.27538]
[1778942414524,48.64,78103.93,0.0,-0.99744,0.0,0.27538]
[1778942414560,48.64,78103.93,0.0,-0.99744,0.0,0.27538]
[1778942414628,48.64,78104.59,0.0,-0.99744,0.0,0.27568]
[1778942414810,48.64,78104.59,0.0,-0.99744,0.0,0.27568]
[1778942415619,48.64,78104.59,0.0,-0.99744,0.0,0.27568]
[1778942415667,48.64,78104.59,0.0,-0.99744,0.0,0.27568]
[1778942415814,48.64,78104.59,0.0,-0.99744,0.0,0.27568]
[1778942416290,48.64,78105.97,0.0,-0.99743,0.0,0.27632]
[1778942418304,48.64,78108.53,0.0,-0.99742,0.0,0.2775]
[1778942421325,48.64,78112.7,0.0,-0.9974,0.0,0.27943]
[1778942421819,48.64,78112.7,0.0,-0.9974,0.0,0.27943]
[1778942421851,48.64,78112.7,0.0,-0.9974,0.0,0.27943]
[1778942422063,48.64,78112.7,0.0,-0.9974,0.0,0.27943]
[1778942422661,48.64,78112.56,0.0,-0.9974,0.0,0.27937]
[1778942422784,48.64,78112.56,0.0,-0.9974,0.0,0.27937]
[1778942422808,48.64,78112.56,0.0,-0.9974,0.0,0.27937]
[1778942423339,48.64,78112.69,0.0,-0.9974,0.0,0.27943]
[1778942428374,48.64,78113.19,0.0,-0.9974,0.0,0.27966]
[1778942431398,48.64,78112.63,0.0,-0.99741,0.0,0.27821]
[1778942437779,48.64,78112.42,0.0,-0.99741,0.0,0.27811]
[1778942437809,48.64,78112.42,0.0,-0.99741,0.0,0.27811]
[1778942438060,48.64,78112.42,0.0,-0.99741,0.0,0.27811]
[1778942438155,48.64,78112.42,0.0,-0.99741,0.0,0.27811]
[1778942438215,48.64,78112.42,0.0,-0.99741,0.0,0.27811]
[1778942438311,48.64,78112.42,0.0,-0.99741,0.0,0.27811]
[1778942438447,48.64,78112.76,0.0,-0.99741,0.0,0.27827]
[1778942443484,48.64,78112.55,0.0,-0.99741,0.0,0.27817]
[1778942447512,48.64,78110.36,0.0,-0.99742,0.0,0.27716]
[1778942451883,48.64,78110.36,0.0,-0.99742,0.0,0.27716]
[1778942451999,48.64,78110.36,0.0,-0.99742,0.0,0.27716]
[1778942452059,48.64,78110.36,0.0,-0.99742,0.0,0.27716]
[1778942452492,48.64,78110.36,0.0,-0.99742,0.0,0.27716]
[1778942452516,48.64,78110.36,0.0,-0.99742,0.0,0.27716]
[1778942452561,48.64,78110.36,0.0,-0.99742,0.0,0.27716]
[1778942452582,48.64,78110.4,0.0,-0.99742,0.0,0.27718]
[1778942456575,48.64,78107.29,0.0,-0.99744,0.0,0.27574]
[1778942457047,48.64,78107.29,0.0,-0.99744,0.0,0.27574]
[1778942457060,48.64,78107.29,0.0,-0.99744,0.0,0.27574]
[1778942457160,48.64,78107.29,0.0,-0.99744,0.0,0.27574]
[1778942457309,48.64,78107.29,0.0,-0.99744,0.0,0.27574]
[1778942457716,48.64,78106.59,0.0,-0.99744,0.0,0.27542]
[1778942457760,48.64,78106.59,0.0,-0.99744,0.0,0.27542]
[1778942457808,48.64,78106.59,0.0,-0.99744,0.0,0.27542]
[1778942458589,48.64,78106.6,0.0,-0.99744,0.0,0.27543]
[1778942462617,48.64,78108.83,0.0,-0.99743,0.0,0.27645]
[1778942467652,48.64,78109.68,0.0,-0.99742,0.0,0.27685]
[1778942470130,48.64,78109.79,0.0,-0.99742,0.0,0.2769]
[1778942470236,48.64,78109.79,0.0,-0.99742,0.0,0.2769]
[1778942470310,48.64,78109.79,0.0,-0.99742,0.0,0.2769]
[1778942470739,48.64,78109.75,0.0,-0.99742,0.0,0.27688]
[1778942470810,48.64,78109.75,0.0,-0.99742,0.0,0.27688]
[1778942470850,48.64,78109.75,0.0,-0.99742,0.0,0.27688]
[1778942471059,48.64,78109.75,0.0,-0.99742,0.0,0.27688]
[1778942472687,48.64,78109.4,0.0,-0.99743,0.0,0.27672]
[1778942475708,48.64,78111.77,0.0,-0.99741,0.0,0.27781]
[1778942477673,48.64,78111.77,0.0,-0.99741,0.0,0.27781]
[1778942477782,48.64,78112.83,0.0,-0.99741,0.0,0.2783]
[1778942477807,48.64,78112.83,0.0,-0.99741,0.0,0.2783]
[1778942477894,48.64,78112.83,0.0,-0.99741,0.0,0.2783]
[1778942478352,48.64,78112.83,0.0,-0.99741,0.0,0.2783]
[1778942478406,48.64,78112.83,0.0,-0.99741,0.0,0.2783]
[1778942478561,48.64,78112.83,0.0,-0.99741,0.0,0.2783]
[1778942478578,48.64,78113.69,0.0,-0.99741,0.0,0.2787]
[1778942481061,48.64,78114.81,0.0,-0.9974,0.0,0.27922]
[1778942481177,48.64,78114.81,0.0,-0.9974,0.0,0.27922]
[1778942483060,48.64,78115.66,0.0,-0.9974,0.0,0.27962]
[1778942483178,48.64,78115.66,0.0,-0.9974,0.0,0.27962]
[1778942487062,48.64,78115.62,0.0,-0.9974,0.0,0.2796]
[1778942487173,48.64,78115.62,0.0,-0.9974,0.0,0.2796]
[1778942490422,48.64,78115.62,0.0,-0.9974,0.0,0.2796]
[1778942490474,48.64,78115.62,0.0,-0.9974,0.0,0.2796]
[1778942490563,48.64,78115.62,0.0,-0.9974,0.0,0.2796]
[1778942490660,48.64,78115.7,0.0,-0.9974,0.0,0.27964]
[1778942491061,48.64,78115.7,0.0,-0.9974,0.0,0.27964]
[1778942491161,48.64,78115.7,0.0,-0.9974,0.0,0.27964]
[1778942491257,48.64,78115.68,0.0,-0.99741,0.0,0.27844]
[1778942492827,48.64,78113.82,0.0,-0.99742,0.0,0.27758]
[1778942495060,48.64,78114.28,0.0,-0.99741,0.0,0.27779]
[1778942495179,48.64,78114.28,0.0,-0.99741,0.0,0.27779]
[1778942496573,48.64,78115.64,0.0,-0.99741,0.0,0.27842]
[1778942496683,48.64,78115.64,0.0,-0.99741,0.0,0.27842]
[1778942496656,48.64,78116.35,0.0,-0.9974,0.0,0.27875]
[1778942496810,48.64,78116.35,0.0,-0.9974,0.0,0.27875]
[1778942497061,48.64,78116.35,0.0,-0.9974,0.0,0.27875]
[1778942497173,48.64,78116.35,0.0,-0.9974,0.0,0.27875]
[1778942497272,48.64,78116.9,0.0,-0.9974,0.0,0.27901]
[1778942499058,48.64,78117.32,0.0,-0.9974,0.0,0.2792]
[1778942499172,48.64,78117.32,0.0,-0.9974,0.0,0.2792]
[1778942503067,48.64,78118.41,0.0,-0.99739,0.0,0.27971]
[1778942503124,48.64,78118.41,0.0,-0.99739,0.0,0.27971]
[1778942503178,48.64,78118.41,0.0,-0.99739,0.0,0.27971]
[1778942503309,48.64,78118.41,0.0,-0.99739,0.0,0.27971]
[1778942503328,48.64,78118.45,0.0,-0.99739,0.0,0.27973]
[1778942505062,48.64,78119.1,0.0,-0.99739,0.0,0.28003]
[1778942505093,48.64,78119.1,0.0,-0.99739,0.0,0.28003]
[1778942505187,48.64,78123.65,0.0,-0.99737,0.0,0.28216]
[1778942505918,48.64,78125.92,0.0,-0.99736,0.0,0.28323]
[1778942507359,48.64,78125.92,0.0,-0.99736,0.0,0.28323]
[1778942507381,48.64,78125.92,0.0,-0.99736,0.0,0.28323]
[1778942507560,48.64,78125.92,0.0,-0.99736,0.0,0.28323]
[1778942507599,48.64,78125.76,0.0,-0.99736,0.0,0.28315]
[1778942509057,48.64,78125.66,0.0,-0.99736,0.0,0.28311]
[1778942509083,48.64,78125.66,0.0,-0.99736,0.0,0.28311]
[1778942511062,48.64,78125.78,0.0,-0.99736,0.0,0.28316]
[1778942511171,48.64,78125.78,0.0,-0.99736,0.0,0.28316]
[1778942515708,48.64,78125.9,0.0,-0.99736,0.0,0.28322]
[1778942515807,48.64,78127.39,0.0,-0.99735,0.0,0.28392]
[1778942515821,48.64,78127.39,0.0,-0.99735,0.0,0.28392]
[1778942516057,48.64,78127.39,0.0,-0.99735,0.0,0.28392]
[1778942516122,48.64,78127.39,0.0,-0.99735,0.0,0.28392]
[1778942516232,48.64,78127.39,0.0,-0.99735,0.0,0.28392]
[1778942516314,48.64,78127.39,0.0,-0.99735,0.0,0.28392]
[1778942516338,48.64,78127.39,0.0,-0.99735,0.0,0.28392]
[1778942517475,48.64,78128.45,0.0,-0.99735,0.0,0.28443]
[1778942517560,48.64,78128.45,0.0,-0.99735,0.0,0.28443]
[1778942517588,48.64,78128.45,0.0,-0.99735,0.0,0.28443]
[1778942517624,48.64,78133.89,0.0,-0.99732,0.0,0.28701]
[1778942517809,48.64,78133.89,0.0,-0.99732,0.0,0.28701]
[1778942518002,48.64,78136.45,0.0,-0.99731,0.0,0.28823]
[1778942519060,48.64,78136.45,0.0,-0.99731,0.0,0.28823]
[1778942519223,48.64,78136.45,0.0,-0.99731,0.0,0.28823]
[1778942521071,48.64,78136.25,0.0,-0.99731,0.0,0.28814]
[1778942521104,48.64,78136.25,0.0,-0.99731,0.0,0.28814]
[1778942522031,48.64,78134.15,0.0,-0.99732,0.0,0.28713]
[1778942523635,48.64,78134.15,0.0,-0.99732,0.0,0.28713]
[1778942523662,48.64,78134.15,0.0,-0.99732,0.0,0.28713]
[1778942523646,48.64,78134.99,0.0,-0.99731,0.0,0.28753]
[1778942523808,48.64,78134.99,0.0,-0.99731,0.0,0.28753]
[1778942524278,48.64,78134.99,0.0,-0.99731,0.0,0.28753]
[1778942524309,48.64,78134.99,0.0,-0.99731,0.0,0.28753]
[1778942524392,48.64,78134.99,0.0,-0.99731,0.0,0.28753]
[1778942524493,48.64,78136.08,0.0,-0.99731,0.0,0.28806]
[1778942525750,48.64,78136.94,0.0,-0.9973,0.0,0.28847]
[1778942527067,48.64,78137.37,0.0,-0.9973,0.0,0.28867]
[1778942527119,48.64,78137.37,0.0,-0.9973,0.0,0.28867]
[1778942527320,48.64,78137.37,0.0,-0.9973,0.0,0.28867]
[1778942530742,48.64,78137.41,0.0,-0.9973,0.0,0.28869]
[1778942531063,48.64,78137.41,0.0,-0.9973,0.0,0.28869]
[1778942531094,48.64,78137.19,0.0,-0.9973,0.0,0.28859]
[1778942532503,48.64,78137.19,0.0,-0.9973,0.0,0.28859]
[1778942532572,48.64,78137.19,0.0,-0.9973,0.0,0.28859]
[1778942532579,48.64,78137.3,0.0,-0.9973,0.0,0.28864]
[1778942533068,48.64,78137.3,0.0,-0.9973,0.0,0.28864]
[1778942533440,48.64,78137.3,0.0,-0.9973,0.0,0.28864]
[1778942535122,48.64,78141.55,0.0,-0.99728,0.0,0.29068]
[1778942535872,48.64,78141.55,0.0,-0.99728,0.0,0.29068]
[1778942535984,48.64,78141.55,0.0,-0.99728,0.0,0.29068]
[1778942536062,48.64,78141.55,0.0,-0.99728,0.0,0.29068]
[1778942536130,48.64,78142.02,0.0,-0.99728,0.0,0.29091]
[1778942537060,48.64,78142.02,0.0,-0.99728,0.0,0.29091]
[1778942537183,48.64,78142.02,0.0,-0.99728,0.0,0.29091]
[1778942539060,48.64,78143.61,0.0,-0.99727,0.0,0.29168]
[1778942539171,48.64,78143.61,0.0,-0.99727,0.0,0.29168]
[1778942540158,48.64,78146.54,0.0,-0.99726,0.0,0.2931]
[1778942543060,48.64,78146.46,0.0,-0.99726,0.0,0.29306]
[1778942543099,48.64,78146.46,0.0,-0.99726,0.0,0.29306]
[1778942545059,48.64,78146.42,0.0,-0.99726,0.0,0.29304]
[1778942545176,48.64,78146.42,0.0,-0.99726,0.0,0.29304]
[1778942547059,48.64,78146.36,0.0,-0.99726,0.0,0.29301]
[1778942547224,48.64,78146.36,0.0,-0.99726,0.0,0.29301]
[1778942548606,48.64,78146.53,0.0,-0.99726,0.0,0.29309]
[1778942548652,48.64,78146.53,0.0,-0.99726,0.0,0.29309]
[1778942548750,48.64,78146.83,0.0,-0.99726,0.0,0.29324]
[1778942548813,48.64,78146.83,0.0,-0.99726,0.0,0.29324]
[1778942551060,48.64,78145.9,0.0,-0.99726,0.0,0.29279]
[1778942551165,48.64,78145.9,0.0,-0.99726,0.0,0.29279]
[1778942551236,48.64,78146.82,0.0,-0.99727,0.0,0.292]
[1778942556271,48.64,78147.15,0.0,-0.99727,0.0,0.29216]
[1778942557321,48.64,78147.15,0.0,-0.99727,0.0,0.29216]
[1778942557426,48.64,78147.15,0.0,-0.99727,0.0,0.29216]
[1778942557559,48.64,78147.15,0.0,-0.99727,0.0,0.29216]
[1778942558458,48.64,78146.46,0.0,-0.99727,0.0,0.29182]
[1778942558561,48.64,78146.46,0.0,-0.99727,0.0,0.29182]
[1778942558570,48.64,78146.46,0.0,-0.99727,0.0,0.29182]
[1778942558660,48.64,78144.78,0.0,-0.99728,0.0,0.29101]
[1778942558809,48.64,78144.78,0.0,-0.99728,0.0,0.29101]
[1778942564327,48.64,78145.32,0.0,-0.99727,0.0,0.29127]
[1778942566599,48.64,78145.02,0.0,-0.99728,0.0,0.29113]
[1778942566717,48.64,78145.02,0.0,-0.99728,0.0,0.29113]
[1778942566807,48.64,78145.36,0.0,-0.99727,0.0,0.29129]
[1778942566827,48.64,78145.36,0.0,-0.99727,0.0,0.29129]
[1778942567328,48.64,78145.36,0.0,-0.99727,0.0,0.29129]
[1778942567424,48.64,78145.36,0.0,-0.99727,0.0,0.29129]
[1778942567560,48.64,78145.36,0.0,-0.99727,0.0,0.29129]
[1778942567637,48.64,78145.33,0.0,-0.99727,0.0,0.29128]
[1778942569064,48.64,78144.22,0.0,-0.99728,0.0,0.29074]
[1778942569181,48.64,78144.22,0.0,-0.99728,0.0,0.29074]
[1778942571066,48.64,78144.84,0.0,-0.99728,0.0,0.29104]
[1778942571183,48.64,78144.84,0.0,-0.99728,0.0,0.29104]
[1778942575064,48.64,78144.62,0.0,-0.99728,0.0,0.29093]
[1778942575217,48.64,78144.62,0.0,-0.99728,0.0,0.29093]
[1778942576101,48.64,78143.8,0.0,-0.99728,0.0,0.29054]
[1778942576173,48.64,78143.8,0.0,-0.99728,0.0,0.29054]
[1778942576308,48.64,78143.8,0.0,-0.99728,0.0,0.29054]
[1778942576411,48.64,78144.37,0.0,-0.99728,0.0,0.29081]
[1778942577066,48.64,78144.37,0.0,-0.99728,0.0,0.29081]
[1778942577190,48.64,78144.37,0.0,-0.99728,0.0,0.29081]
[1778942581068,48.64,78144.63,0.0,-0.99728,0.0,0.29094]
[1778942581182,48.64,78144.63,0.0,-0.99728,0.0,0.29094]
[1778942583061,48.64,78144.63,0.0,-0.99728,0.0,0.29094]
[1778942583180,48.64,78144.63,0.0,-0.99728,0.0,0.29094]
[1778942585066,48.64,78144.63,0.0,-0.99728,0.0,0.29094]
[1778942585185,48.64,78144.63,0.0,-0.99728,0.0,0.29094]
[1778942590510,48.64,78144.77,0.0,-0.99728,0.0,0.291]
[1778942592091,48.64,78144.77,0.0,-0.99728,0.0,0.291]
[1778942592220,48.64,78144.77,0.0,-0.99728,0.0,0.291]
[1778942592309,48.64,78144.77,0.0,-0.99728,0.0,0.291]
[1778942592524,48.64,78144.72,0.0,-0.99728,0.0,0.29098]
[1778942594767,48.64,78142.97,0.0,-0.99729,0.0,0.29014]
[1778942598569,48.64,78147.77,0.0,-0.99726,0.0,0.29246]
[1778942599575,48.64,78155.35,0.0,-0.99722,1e-05,0.29615]
[1778942600582,48.64,78161.65,0.0,-0.99719,1e-05,0.29925]
[1778942601070,48.64,78161.65,0.0,-0.99719,1e-05,0.29925]
[1778942601309,48.64,78161.65,0.0,-0.99719,1e-05,0.29925]
[1778942601358,48.64,78161.65,0.0,-0.99719,1e-05,0.29925]
[1778942601423,48.64,78161.65,0.0,-0.99719,1e-05,0.29925]
[1778942601559,48.64,78161.65,0.0,-0.99719,1e-05,0.29925]
[1778942601589,48.64,78161.34,0.0,-0.99719,1e-05,0.2991]
[1778942606624,48.64,78161.93,0.0,-0.99719,1e-05,0.29939]
[1778942608638,48.64,78159.84,0.0,-0.9972,1e-05,0.29836]
[1778942610774,48.64,78159.84,0.0,-0.9972,1e-05,0.29836]
[1778942610809,48.64,78159.84,0.0,-0.9972,1e-05,0.29836]
[1778942610876,48.64,78159.84,0.0,-0.9972,1e-05,0.29836]
[1778942611061,48.64,78159.84,0.0,-0.9972,1e-05,0.29836]
[1778942611105,48.64,78159.84,0.0,-0.99721,1e-05,0.29711]
[1778942615723,48.64,78160.47,0.0,-0.99721,1e-05,0.29741]
[1778942615787,48.64,78160.47,0.0,-0.99721,1e-05,0.29741]
[1778942615811,48.64,78160.47,0.0,-0.99721,1e-05,0.29741]
[1778942615824,48.64,78160.33,0.0,-0.99721,1e-05,0.29735]
[1778942615901,48.64,78160.33,0.0,-0.99721,1e-05,0.29735]
[1778942619061,48.64,78161.92,0.0,-0.9972,1e-05,0.29813]
[1778942619213,48.64,78161.92,0.0,-0.9972,1e-05,0.29813]
[1778942620722,48.64,78161.93,0.0,-0.9972,1e-05,0.29813]
[1778942621068,48.64,78161.93,0.0,-0.9972,1e-05,0.29813]
[1778942621182,48.64,78161.93,0.0,-0.9972,1e-05,0.29813]
[1778942621729,48.64,78161.92,0.0,-0.9972,1e-05,0.29813]
[1778942625059,48.64,78161.92,0.0,-0.9972,1e-05,0.29813]
[1778942625152,48.64,78161.92,0.0,-0.9972,1e-05,0.29813]
[1778942625757,48.64,78163.14,0.0,-0.9972,1e-05,0.29873]
[1778942626764,48.64,78168.64,0.0,-0.99717,1e-05,0.30146]
[1778942627773,48.64,78172.09,0.0,-0.99715,1e-05,0.30318]
[1778942628177,48.64,78172.09,0.0,-0.99715,1e-05,0.30318]
[1778942628260,48.64,78172.09,0.0,-0.99715,1e-05,0.30318]
[1778942628780,48.64,78172.18,0.0,-0.99715,1e-05,0.30323]
[1778942629899,48.64,78172.1,0.0,-0.99715,1e-05,0.30319]
[1778942630106,48.64,78172.1,0.0,-0.99715,1e-05,0.30319]
[1778942630795,48.64,78173.82,0.0,-0.99714,1e-05,0.30405]
[1778942632068,48.64,78175.01,0.0,-0.99713,1e-05,0.30465]
[1778942632154,48.64,78175.01,0.0,-0.99713,1e-05,0.30465]
[1778942632808,48.64,78180.44,0.0,-0.99711,1e-05,0.30739]
[1778942633815,48.64,78183.36,0.0,-0.99709,1e-05,0.30887]
[1778942634822,48.64,78185.85,0.0,-0.99708,1e-05,0.31014]
[1778942636074,48.64,78186.16,0.0,-0.99708,1e-05,0.31029]
[1778942636299,48.64,78186.16,0.0,-0.99708,1e-05,0.31029]
[1778942636424,48.64,78186.16,0.0,-0.99708,1e-05,0.31029]
[1778942636558,48.64,78186.16,0.0,-0.99708,1e-05,0.31029]
[1778942636684,48.64,78186.16,0.0,-0.99708,1e-05,0.31029]
[1778942636836,48.64,78190.92,0.0,-0.99705,1e-05,0.31273]
[1778942637843,48.64,78193.63,0.0,-0.99704,1e-05,0.31413]
[1778942639857,48.64,78199.46,0.0,-0.99701,1e-05,0.31715]
[1778942640060,48.64,78199.46,0.0,-0.99701,1e-05,0.31715]
[1778942640106,48.64,78199.46,0.0,-0.99701,1e-05,0.31715]
[1778942640220,48.64,78199.46,0.0,-0.99701,1e-05,0.31715]
[1778942640307,48.64,78199.46,0.0,-0.99701,1e-05,0.31715]
[1778942640335,48.64,78199.46,0.0,-0.99701,1e-05,0.31715]
[1778942640864,48.64,78198.28,0.0,-0.99701,1e-05,0.31654]
[1778942641875,48.64,78194.76,0.0,-0.99703,1e-05,0.31471]
[1778942644058,48.64,78195.15,0.0,-0.99703,1e-05,0.31491]
[1778942644174,48.64,78195.15,0.0,-0.99703,1e-05,0.31491]
[1778942644275,48.64,78197.32,0.0,-0.99702,1e-05,0.31604]
[1778942644892,48.64,78199.2,0.0,-0.99701,1e-05,0.31701]
[1778942646061,48.64,78199.2,0.0,-0.99701,1e-05,0.31701]
[1778942646098,48.64,78199.2,0.0,-0.99701,1e-05,0.31701]
[1778942646213,48.64,78199.2,0.0,-0.99701,1e-05,0.31701]
[1778942646311,48.64,78199.2,0.0,-0.99701,1e-05,0.31701]
[1778942646328,48.64,78199.2,0.0,-0.99701,1e-05,0.31701]
[1778942646736,48.64,78199.31,0.0,-0.99701,1e-05,0.31707]
[1778942648920,48.64,78198.15,0.0,-0.99701,1e-05,0.31647]
[1778942650059,48.64,78198.15,0.0,-0.99701,1e-05,0.31647]
[1778942650125,48.64,78198.15,0.0,-0.99701,1e-05,0.31647]
[1778942650223,48.64,78198.57,0.0,-0.99701,1e-05,0.31669]
[1778942651941,48.64,78197.44,0.0,-0.99702,1e-05,0.3161]
[1778942654058,48.64,78197.4,0.0,-0.99702,1e-05,0.31608]
[1778942654185,48.64,78197.4,0.0,-0.99702,1e-05,0.31608]
[1778942654292,48.64,78197.4,0.0,-0.99702,1e-05,0.31608]
[1778942654308,48.64,78197.4,0.0,-0.99702,1e-05,0.31608]
[1778942654420,48.64,78197.4,0.0,-0.99702,1e-05,0.31608]
[1778942654521,48.64,78196.9,0.0,-0.99702,1e-05,0.31582]
[1778942659997,48.64,78197.67,0.0,-0.99701,1e-05,0.31622]
[1778942665752,48.64,78197.68,0.0,-0.99701,1e-05,0.31622]
[1778942668069,48.64,78197.61,0.0,-0.99702,1e-05,0.31619]
[1778942668189,48.64,78197.61,0.0,-0.99702,1e-05,0.31619]
[1778942668267,48.64,78197.57,0.0,-0.99702,1e-05,0.31617]
[1778942671074,48.64,78198.29,0.0,-0.99702,1e-05,0.31523]
[1778942672066,48.64,78198.29,0.0,-0.99702,1e-05,0.31523]
[1778942672143,48.64,78198.29,0.0,-0.99702,1e-05,0.31523]
[1778942672146,48.64,78198.51,0.0,-0.99702,1e-05,0.31534]
[1778942676059,48.64,78197.52,0.0,-0.99703,1e-05,0.31483]
[1778942676147,48.64,78197.52,0.0,-0.99703,1e-05,0.31483]
[1778942676161,48.64,78197.57,0.0,-0.99703,1e-05,0.31485]
[1778942680061,48.64,78197.43,0.0,-0.99703,1e-05,0.31478]
[1778942680138,48.64,78197.43,0.0,-0.99703,1e-05,0.31478]
[1778942680143,48.64,78197.49,0.0,-0.99703,1e-05,0.31481]
[1778942683626,48.64,78197.41,0.0,-0.99703,1e-05,0.31477]
[1778942683736,48.64,78197.41,0.0,-0.99703,1e-05,0.31477]
[1778942683810,48.64,78197.41,0.0,-0.99703,1e-05,0.31477]
[1778942684060,48.64,78197.44,0.0,-0.99703,1e-05,0.31479]
[1778942684173,48.64,78197.44,0.0,-0.99703,1e-05,0.31479]
[1778942684274,48.64,78197.51,0.0,-0.99703,1e-05,0.31482]
[1778942686185,48.64,78193.01,0.0,-0.99705,1e-05,0.3125]
[1778942687192,48.64,78190.97,0.0,-0.99706,1e-05,0.31146]
[1778942688058,48.64,78190.97,0.0,-0.99706,1e-05,0.31146]
[1778942688103,48.64,78190.97,0.0,-0.99706,1e-05,0.31146]
[1778942688199,48.64,78194.71,0.0,-0.99704,1e-05,0.31338]
[1778942689206,48.64,78197.26,0.0,-0.99703,1e-05,0.31469]
[1778942691834,48.64,78197.33,0.0,-0.99703,1e-05,0.31473]
[1778942691857,48.64,78197.33,0.0,-0.99703,1e-05,0.31473]
[1778942692059,48.64,78197.17,0.0,-0.99703,1e-05,0.31465]
[1778942692167,48.64,78197.17,0.0,-0.99703,1e-05,0.31465]
[1778942693234,48.64,78197.56,0.0,-0.99703,1e-05,0.31485]
[1778942694059,48.64,78197.56,0.0,-0.99703,1e-05,0.31485]
[1778942694105,48.64,78197.56,0.0,-0.99703,1e-05,0.31485]
[1778942694162,48.64,78197.56,0.0,-0.99703,1e-05,0.31485]
[1778942698058,48.64,78197.54,0.0,-0.99703,1e-05,0.31484]
[1778942698168,48.64,78197.54,0.0,-0.99703,1e-05,0.31484]
[1778942698269,48.64,78195.18,0.0,-0.99704,1e-05,0.31362]
[1778942701392,48.64,78194.87,0.0,-0.99704,1e-05,0.31346]
[1778942701518,48.64,78194.87,0.0,-0.99704,1e-05,0.31346]
[1778942701571,48.64,78194.87,0.0,-0.99704,1e-05,0.31346]
[1778942701688,48.64,78194.87,0.0,-0.99704,1e-05,0.31346]
[1778942701711,48.64,78191.61,0.0,-0.99706,1e-05,0.31178]
[1778942702041,48.64,78191.61,0.0,-0.99706,1e-05,0.31178]
[1778942702064,48.64,78191.61,0.0,-0.99706,1e-05,0.31178]
[1778942702156,48.64,78191.61,0.0,-0.99706,1e-05,0.31178]
[1778942702307,48.64,78191.61,0.0,-0.99706,1e-05,0.31178]
[1778942702359,48.64,78190.19,0.0,-0.99707,1e-05,0.31106]
[1778942703304,48.64,78189.0,0.0,-0.99707,1e-05,0.31045]
[1778942704060,48.64,78189.0,0.0,-0.99707,1e-05,0.31045]
[1778942704090,48.64,78189.0,0.0,-0.99707,1e-05,0.31045]
[1778942704311,48.64,78189.11,0.0,-0.99707,1e-05,0.3105]
[1778942706059,48.64,78189.0,0.0,-0.99707,1e-05,0.31045]
[1778942706171,48.64,78189.0,0.0,-0.99707,1e-05,0.31045]
[1778942706325,48.64,78188.93,0.0,-0.99707,1e-05,0.31041]
[1778942708431,48.64,78188.98,0.0,-0.99707,1e-05,0.31044]
[1778942708485,48.64,78201.95,0.0,-0.997,1e-05,0.31713]
[1778942709346,48.64,78229.99,0.0,-0.99685,1e-05,0.33201]
[1778942710353,48.64,78255.07,0.0,-0.9967,1e-05,0.34583]
[1778942711360,48.64,78256.21,0.0,-0.9967,1e-05,0.34647]
[1778942712159,48.64,78256.21,0.0,-0.9967,1e-05,0.34647]
[1778942712483,48.64,78256.21,0.0,-0.9967,1e-05,0.34647]
[1778942712485,48.64,78258.5,0.0,-0.99668,1e-05,0.34776]
[1778942713374,48.64,78261.52,0.0,-0.99667,1e-05,0.34946]
[1778942714381,48.64,78259.05,0.0,-0.99668,1e-05,0.34807]
[1778942715565,48.64,78259.05,0.0,-0.99668,1e-05,0.34807]
[1778942715637,48.64,78259.05,0.0,-0.99668,1e-05,0.34807]
[1778942715759,48.64,78259.05,0.0,-0.99668,1e-05,0.34807]
[1778942715778,48.64,78252.68,0.0,-0.99672,1e-05,0.34449]
[1778942716319,48.64,78252.68,0.0,-0.99672,1e-05,0.34449]
[1778942716400,48.64,78247.17,0.0,-0.99675,1e-05,0.34142]
[1778942717407,48.64,78244.65,0.0,-0.99676,1e-05,0.34003]
[1778942718334,48.64,78244.65,0.0,-0.99676,1e-05,0.34003]
[1778942718592,48.64,78244.65,0.0,-0.99676,1e-05,0.34003]
[1778942718809,48.64,78244.65,0.0,-0.99676,1e-05,0.34003]
[1778942718890,48.64,78239.25,0.0,-0.9968,1e-05,0.33706]
[1778942719421,48.64,78236.93,0.0,-0.99681,1e-05,0.33579]
[1778942720428,48.64,78234.55,0.0,-0.99682,1e-05,0.33449]
[1778942722314,48.64,78234.45,0.0,-0.99682,1e-05,0.33443]
[1778942722390,48.64,78234.45,0.0,-0.99682,1e-05,0.33443]
[1778942722442,48.64,78234.77,0.0,-0.99682,1e-05,0.33461]
[1778942724456,48.64,78236.29,0.0,-0.99681,1e-05,0.33544]
[1778942725463,48.64,78239.53,0.0,-0.99679,1e-05,0.33721]
[1778942726311,48.64,78239.53,0.0,-0.99679,1e-05,0.33721]
[1778942726376,48.64,78239.53,0.0,-0.99679,1e-05,0.33721]
[1778942726470,48.64,78241.58,0.0,-0.99678,1e-05,0.33834]
[1778942728038,48.64,78242.06,0.0,-0.99678,1e-05,0.3386]
[1778942728063,48.64,78242.06,0.0,-0.99678,1e-05,0.3386]
[1778942728081,48.64,78242.06,0.0,-0.99678,1e-05,0.3386]
[1778942728308,48.64,78242.06,0.0,-0.99678,1e-05,0.3386]
[1778942730313,48.64,78242.61,0.0,-0.99678,1e-05,0.3389]
[1778942730426,48.64,78242.61,0.0,-0.99678,1e-05,0.3389]
[1778942730498,48.64,78244.2,0.0,-0.99677,1e-05,0.33978]
[1778942731505,48.64,78250.35,0.0,-0.99674,1e-05,0.34179]
[1778942732123,48.64,78250.35,0.0,-0.99674,1e-05,0.34179]
[1778942732248,48.64,78250.35,0.0,-0.99674,1e-05,0.34179]
[1778942732309,48.64,78250.35,0.0,-0.99674,1e-05,0.34179]
[1778942732512,48.64,78249.39,0.0,-0.99675,1e-05,0.34126]
[1778942733519,48.64,78250.82,0.0,-0.99674,1e-05,0.34205]
[1778942734190,48.64,78250.82,0.0,-0.99674,1e-05,0.34205]
[1778942734246,48.64,78250.82,0.0,-0.99674,1e-05,0.34205]
[1778942734321,48.64,78250.82,0.0,-0.99674,1e-05,0.34205]
[1778942735533,48.64,78248.21,0.0,-0.99676,1e-05,0.34061]
[1778942737878,48.64,78249.25,0.0,-0.99675,1e-05,0.34118]
[1778942737956,48.64,78250.7,0.0,-0.99674,1e-05,0.34199]
[1778942738785,48.64,78250.7,0.0,-0.99674,1e-05,0.34199]
[1778942738810,48.64,78250.7,0.0,-0.99674,1e-05,0.34199]
[1778942738885,48.64,78250.7,0.0,-0.99674,1e-05,0.34199]
[1778942738909,48.64,78251.93,0.0,-0.99674,1e-05,0.34267]
[1778942739064,48.64,78251.93,0.0,-0.99674,1e-05,0.34267]
[1778942741575,48.64,78247.67,0.0,-0.99676,1e-05,0.34031]
[1778942742582,48.64,78244.31,0.0,-0.99678,1e-05,0.33845]
[1778942743208,48.64,78244.31,0.0,-0.99678,1e-05,0.33845]
[1778942743309,48.64,78244.31,0.0,-0.99678,1e-05,0.33845]
[1778942743322,48.64,78244.31,0.0,-0.99678,1e-05,0.33845]
[1778942743563,48.64,78244.31,0.0,-0.99678,1e-05,0.33845]
[1778942743589,48.64,78243.25,0.0,-0.99679,1e-05,0.33787]
[1778942744596,48.64,78241.49,0.0,-0.9968,1e-05,0.3369]
[1778942746610,48.64,78245.28,0.0,-0.99677,1e-05,0.33899]
[1778942747249,48.64,78245.28,0.0,-0.99677,1e-05,0.33899]
[1778942747312,48.64,78245.28,0.0,-0.99677,1e-05,0.33899]
[1778942747363,48.64,78245.28,0.0,-0.99677,1e-05,0.33899]
[1778942747560,48.64,78245.28,0.0,-0.99677,1e-05,0.33899]
[1778942747617,48.64,78246.86,0.0,-0.99676,1e-05,0.33986]
[1778942750786,48.64,78246.81,0.0,-0.99677,1e-05,0.33983]
[1778942751641,48.64,78246.81,0.0,-0.99677,1e-05,0.33983]
[1778942752652,48.64,78247.34,0.0,-0.99676,1e-05,0.34012]
[1778942754509,48.64,78246.53,0.0,-0.99677,1e-05,0.33968]
[1778942754560,48.64,78246.53,0.0,-0.99677,1e-05,0.33968]
[1778942754674,48.64,78246.53,0.0,-0.99677,1e-05,0.33968]
[1778942754812,48.64,78246.53,0.0,-0.99677,1e-05,0.33968]
[1778942754893,48.64,78245.13,0.0,-0.99677,1e-05,0.3389]
[1778942756154,48.64,78245.43,0.0,-0.99677,1e-05,0.33907]
[1778942759701,48.64,78246.5,0.0,-0.99677,1e-05,0.33966]
[1778942760708,48.64,78247.9,0.0,-0.99676,1e-05,0.34043]
[1778942761715,48.64,78250.0,0.0,-0.99675,1e-05,0.3416]
[1778942763108,48.64,78250.96,0.0,-0.99674,1e-05,0.34213]
[1778942763221,48.64,78250.96,0.0,-0.99674,1e-05,0.34213]
[1778942763310,48.64,78250.96,0.0,-0.99674,1e-05,0.34213]
[1778942768764,48.64,78252.37,0.0,-0.99673,1e-05,0.34292]
[1778942769749,48.64,78252.37,0.0,-0.99673,1e-05,0.34292]
[1778942769807,48.64,78252.37,0.0,-0.99673,1e-05,0.34292]
[1778942769811,48.64,78252.37,0.0,-0.99673,1e-05,0.34292]
[1778942770064,48.64,78252.29,0.0,-0.99673,1e-05,0.34287]
[1778942774806,48.64,78253.59,0.0,-0.99673,1e-05,0.3436]
[1778942775813,48.64,78262.7,0.0,-0.99667,1e-05,0.34871]
[1778942776820,48.64,78270.64,0.0,-0.99662,1e-05,0.35322]
[1778942777702,48.64,78270.64,0.0,-0.99662,1e-05,0.35322]
[1778942777837,48.64,78277.26,0.0,-0.99658,1e-05,0.35702]
[1778942778842,48.64,78290.85,0.0,-0.9965,1e-05,0.36493]
[1778942779851,48.64,78301.34,0.0,-0.99643,1e-05,0.37113]
[1778942780858,48.64,78303.03,0.0,-0.99642,1e-05,0.37214]
[1778942781703,48.64,78303.03,0.0,-0.99642,1e-05,0.37214]
[1778942781838,48.64,78303.03,0.0,-0.99642,1e-05,0.37214]
[1778942781865,48.64,78300.98,0.0,-0.99644,1e-05,0.37092]
[1778942782517,48.64,78300.98,0.0,-0.99644,1e-05,0.37092]
[1778942782753,48.64,78300.98,0.0,-0.99644,1e-05,0.37092]
[1778942782872,48.64,78295.29,0.0,-0.99647,1e-05,0.36754]
[1778942783879,48.64,78292.23,0.0,-0.99649,1e-05,0.36574]
[1778942784886,48.64,78287.95,0.0,-0.99652,1e-05,0.36323]
[1778942785893,48.64,78281.17,0.0,-0.99656,1e-05,0.35928]
[1778942786721,48.64,78281.17,0.0,-0.99656,1e-05,0.35928]
[1778942786900,48.64,78277.52,0.0,-0.99658,1e-05,0.35717]
[1778942788973,48.64,78277.32,0.0,-0.99658,1e-05,0.35705]
[1778942788921,48.64,78261.35,0.0,-0.99668,1e-05,0.34795]
[1778942789922,48.64,78249.44,0.0,-0.99675,1e-05,0.34129]
[1778942790929,48.64,78245.14,0.0,-0.99677,1e-05,0.33891]
[1778942791936,48.64,78243.07,0.0,-0.9968,1e-05,0.33639]
[1778942792983,48.64,78243.07,0.0,-0.9968,1e-05,0.33639]
[1778942793007,48.64,78247.85,0.0,-0.99677,1e-05,0.33901]
[1778942793950,48.64,78250.59,0.0,-0.99676,1e-05,0.34053]
[1778942795287,48.64,78251.07,0.0,-0.99675,1e-05,0.34079]
[1778942795308,48.64,78251.07,0.0,-0.99675,1e-05,0.34079]
[1778942795373,48.64,78251.07,0.0,-0.99675,1e-05,0.34079]
[1778942795559,48.64,78251.07,0.0,-0.99675,1e-05,0.34079]
[1778942795964,48.64,78249.1,0.0,-0.99676,1e-05,0.3397]
[1778942796971,48.64,78248.08,0.0,-0.99677,1e-05,0.33914]
[1778942797979,48.64,78252.58,0.0,-0.99674,1e-05,0.34163]
[1778942798985,48.64,78249.0,0.0,-0.99677,1e-05,0.33965]
[1778942802124,48.64,78249.66,0.0,-0.99676,1e-05,0.34001]
[1778942802236,48.64,78249.66,0.0,-0.99676,1e-05,0.34001]
[1778942802309,48.64,78249.66,0.0,-0.99676,1e-05,0.34001]
[1778942807325,48.64,78250.01,0.0,-0.99676,1e-05,0.34021]
[1778942807545,48.64,78250.01,0.0,-0.99676,1e-05,0.34021]
[1778942807570,48.64,78250.01,0.0,-0.99676,1e-05,0.34021]
[1778942807810,48.64,78250.01,0.0,-0.99676,1e-05,0.34021]
[1778942807910,48.64,78248.95,0.0,-0.99677,1e-05,0.33962]
[1778942808048,48.64,78250.46,0.0,-0.99676,1e-05,0.34046]
[1778942811069,48.64,78247.57,0.0,-0.99677,1e-05,0.33886]
[1778942812076,48.64,78239.7,0.0,-0.99682,1e-05,0.33454]
[1778942813724,48.64,78239.7,0.0,-0.99682,1e-05,0.33454]
[1778942813776,48.64,78239.7,0.0,-0.99682,1e-05,0.33454]
[1778942813825,48.64,78240.68,0.0,-0.99681,1e-05,0.33508]
[1778942814603,48.64,78240.68,0.0,-0.99681,1e-05,0.33508]
[1778942814662,48.64,78243.78,0.0,-0.9968,1e-05,0.33677]
[1778942815097,48.64,78229.8,0.0,-0.99688,1e-05,0.32918]
[1778942816104,48.64,78218.06,0.0,-0.99694,1e-05,0.32292]
[1778942817246,48.64,78218.06,0.0,-0.99694,1e-05,0.32292]
[1778942817311,48.64,78218.06,0.0,-0.99694,1e-05,0.32292]
[1778942817315,48.64,78218.06,0.0,-0.99694,1e-05,0.32292]
[1778942817560,48.64,78218.06,0.0,-0.99694,1e-05,0.32292]
[1778942817660,48.64,78218.43,0.0,-0.99694,1e-05,0.32312]
[1778942818118,48.64,78216.84,0.0,-0.99695,1e-05,0.32227]
[1778942819125,48.64,78218.36,0.0,-0.99694,1e-05,0.32308]
[1778942823153,48.64,78206.33,0.0,-0.997,1e-05,0.31677]
[1778942824160,48.64,78200.4,0.0,-0.99704,1e-05,0.31369]
[1778942825167,48.64,78204.69,0.0,-0.99701,1e-05,0.31591]
[1778942826305,48.64,78201.34,0.0,-0.99703,1e-05,0.31418]
[1778942827181,48.64,78200.34,0.0,-0.99704,1e-05,0.31366]
[1778942828756,48.64,78200.34,0.0,-0.99704,1e-05,0.31366]
[1778942828772,48.64,78200.34,0.0,-0.99704,1e-05,0.31366]
[1778942828810,48.64,78200.34,0.0,-0.99704,1e-05,0.31366]
[1778942828836,48.64,78201.88,0.0,-0.99703,1e-05,0.31446]
[1778942829195,48.64,78203.12,0.0,-0.99702,1e-05,0.3151]
[1778942830202,48.64,78205.34,0.0,-0.99701,1e-05,0.31625]
[1778942832126,48.64,78205.67,0.0,-0.99701,1e-05,0.31642]
[1778942832220,48.64,78204.24,0.0,-0.99702,1e-05,0.31568]
[1778942833792,48.64,78204.24,0.0,-0.99702,1e-05,0.31568]
[1778942833850,48.64,78204.24,0.0,-0.99702,1e-05,0.31568]
[1778942833951,48.64,78197.14,0.0,-0.99705,1e-05,0.31201]
[1778942834233,48.64,78192.93,0.0,-0.99708,1e-05,0.30986]
[1778942835240,48.64,78196.11,0.0,-0.99706,1e-05,0.31149]
[1778942836148,48.64,78196.11,0.0,-0.99706,1e-05,0.31149]
[1778942836740,48.64,78196.11,0.0,-0.99706,1e-05,0.31149]
[1778942836809,48.64,78196.11,0.0,-0.99706,1e-05,0.31149]
[1778942836848,48.64,78196.11,0.0,-0.99706,1e-05,0.31149]
[1778942837058,48.64,78196.11,0.0,-0.99706,1e-05,0.31149]
[1778942836949,48.64,78201.55,0.0,-0.99703,1e-05,0.31429]
[1778942838263,48.64,78196.91,0.0,-0.99706,1e-05,0.3119]
[1778942839270,48.64,78194.57,0.0,-0.99707,1e-05,0.3107]
[1778942842098,48.64,78194.22,0.0,-0.99707,1e-05,0.31052]
[1778942842301,48.64,78184.17,0.0,-0.99712,1e-05,0.30541]
[1778942843300,48.64,78181.73,0.0,-0.99714,1e-05,0.30419]
[1778942844307,48.64,78184.03,0.0,-0.99712,1e-05,0.30534]
[1778942846038,48.64,78184.03,0.0,-0.99712,1e-05,0.30534]
[1778942845314,48.64,78185.12,0.0,-0.99712,1e-05,0.30589]
[1778942846083,48.64,78185.12,0.0,-0.99712,1e-05,0.30589]
[1778942846166,48.64,78185.12,0.0,-0.99712,1e-05,0.30589]
[1778942846369,48.64,78185.12,0.0,-0.99712,1e-05,0.30589]
[1778942849342,48.64,78187.66,0.0,-0.9971,1e-05,0.30718]
[1778942850349,48.64,78189.14,0.0,-0.9971,1e-05,0.30793]
[1778942852363,48.64,78190.08,0.0,-0.9971,1e-05,0.30711]
[1778942853370,48.64,78183.66,0.0,-0.99714,1e-05,0.30388]
[1778942854619,48.64,78183.66,0.0,-0.99714,1e-05,0.30388]
[1778942854653,48.64,78183.66,0.0,-0.99714,1e-05,0.30388]
[1778942854809,48.64,78183.66,0.0,-0.99714,1e-05,0.30388]
[1778942854857,48.64,78177.68,0.0,-0.99717,1e-05,0.30089]
[1778942856391,48.64,78178.89,0.0,-0.99716,1e-05,0.30149]
[1778942859412,48.64,78177.39,0.0,-0.99717,1e-05,0.30074]
[1778942860466,48.64,78177.39,0.0,-0.99717,1e-05,0.30074]
[1778942860529,48.64,78177.39,0.0,-0.99717,1e-05,0.30074]
[1778942860560,48.64,78177.39,0.0,-0.99717,1e-05,0.30074]
[1778942865454,48.64,78172.34,0.0,-0.9972,1e-05,0.29824]
[1778942866461,48.64,78170.12,0.0,-0.99721,1e-05,0.29714]
[1778942867197,48.64,78170.12,0.0,-0.99721,1e-05,0.29714]
[1778942867276,48.64,78170.12,0.0,-0.99721,1e-05,0.29714]
[1778942867308,48.64,78170.12,0.0,-0.99721,1e-05,0.29714]
[1778942868475,48.64,78166.39,0.0,-0.99723,1e-05,0.29531]
[1778942869482,48.64,78163.46,0.0,-0.99724,1e-05,0.29388]
[1778942871496,48.64,78161.39,0.0,-0.99725,1e-05,0.29287]
[1778942872311,48.64,78161.39,0.0,-0.99725,1e-05,0.29287]
[1778942872321,48.64,78161.39,0.0,-0.99725,1e-05,0.29287]
[1778942872563,48.64,78161.39,0.0,-0.99725,1e-05,0.29287]
[1778942872629,48.64,78160.17,0.0,-0.99726,1e-05,0.29227]
[1778942873510,48.64,78156.43,0.0,-0.99728,0.0,0.29046]
[1778942874517,48.64,78150.27,0.0,-0.99731,0.0,0.2875]
[1778942875524,48.64,78146.66,0.0,-0.99732,0.0,0.28578]
[1778942876531,48.64,78144.26,0.0,-0.99734,0.0,0.28464]
[1778942877450,48.64,78144.26,0.0,-0.99734,0.0,0.28464]
[1778942877516,48.64,78144.26,0.0,-0.99734,0.0,0.28464]
[1778942877559,48.64,78144.26,0.0,-0.99734,0.0,0.28464]
[1778942879552,48.64,78146.7,0.0,-0.99732,0.0,0.2858]
[1778942881950,48.64,78148.25,0.0,-0.99732,0.0,0.28654]
[1778942882987,48.64,78148.25,0.0,-0.99732,0.0,0.28654]
[1778942883042,48.64,78148.25,0.0,-0.99732,0.0,0.28654]
[1778942883057,48.64,78148.25,0.0,-0.99732,0.0,0.28654]
[1778942883028,48.64,78146.17,0.0,-0.99733,0.0,0.28554]
[1778942883580,48.64,78144.54,0.0,-0.99733,0.0,0.28477]
[1778942885594,48.64,78142.43,0.0,-0.99734,0.0,0.28377]
[1778942886601,48.64,78140.38,0.0,-0.99735,0.0,0.2828]
[1778942887766,48.64,78140.38,0.0,-0.99735,0.0,0.2828]
[1778942887801,48.64,78140.38,0.0,-0.99735,0.0,0.2828]
[1778942887807,48.64,78140.38,0.0,-0.99735,0.0,0.2828]
[1778942887922,48.64,78140.38,0.0,-0.99735,0.0,0.2828]
[1778942888615,48.64,78141.58,0.0,-0.99735,0.0,0.28337]
[1778942889622,48.64,78144.85,0.0,-0.99733,0.0,0.28492]
[1778942890308,48.64,78144.85,0.0,-0.99733,0.0,0.28492]
[1778942890415,48.64,78144.85,0.0,-0.99733,0.0,0.28492]
[1778942890536,48.64,78144.85,0.0,-0.99733,0.0,0.28492]
[1778942890564,48.64,78144.85,0.0,-0.99733,0.0,0.28492]
[1778942890637,48.64,78144.85,0.0,-0.99733,0.0,0.28492]
[1778942890732,48.64,78147.34,0.0,-0.99732,0.0,0.2861]
[1778942891636,48.64,78151.15,0.0,-0.9973,0.0,0.28792]
[1778942892643,48.64,78152.67,0.0,-0.99729,0.0,0.28865]
[1778942894312,48.64,78153.44,0.0,-0.99729,0.0,0.28902]
[1778942894425,48.64,78153.44,0.0,-0.99729,0.0,0.28902]
[1778942894657,48.64,78156.19,0.0,-0.99728,0.0,0.29035]
[1778942895666,48.64,78157.62,0.0,-0.99727,0.0,0.29104]
[1778942896277,48.64,78157.62,0.0,-0.99727,0.0,0.29104]
[1778942896307,48.64,78157.62,0.0,-0.99727,0.0,0.29104]
[1778942896393,48.64,78157.62,0.0,-0.99727,0.0,0.29104]
[1778942896673,48.64,78158.92,0.0,-0.99726,0.0,0.29167]
[1778942898309,48.64,78158.93,0.0,-0.99726,0.0,0.29167]
[1778942898424,48.64,78158.93,0.0,-0.99726,0.0,0.29167]
[1778942901708,48.64,78156.74,0.0,-0.99727,0.0,0.29061]
[1778942902715,48.64,78159.59,0.0,-0.99726,1e-05,0.29199]
[1778942907750,48.64,78161.49,0.0,-0.99725,1e-05,0.29292]
[1778942909764,48.64,78162.5,0.0,-0.99725,1e-05,0.29341]
[1778942911779,48.64,78163.51,0.0,-0.99725,1e-05,0.29265]
[1778942913795,48.64,78161.42,0.0,-0.99726,1e-05,0.29164]
[1778942914802,48.64,78163.02,0.0,-0.99725,1e-05,0.29242]
[1778942917823,48.64,78164.45,0.0,-0.99725,1e-05,0.29311]
[1778942920849,48.64,78162.58,0.0,-0.99726,1e-05,0.2922]
[1778942921856,48.64,78159.6,0.0,-0.99727,0.0,0.29076]
[1778942922863,48.64,78158.7,0.0,-0.99728,0.0,0.29032]
[1778942923870,48.64,78157.73,0.0,-0.99728,0.0,0.28986]
[1778942926583,48.64,78158.08,0.0,-0.99728,0.0,0.29002]
[1778942926628,48.64,78158.08,0.0,-0.99728,0.0,0.29002]
[1778942926891,48.64,78160.47,0.0,-0.99727,0.0,0.29118]
[1778942927898,48.64,78162.43,0.0,-0.99726,1e-05,0.29213]
[1778942932933,48.64,78162.77,0.0,-0.99726,1e-05,0.29229]
[1778942936961,48.64,78166.2,0.0,-0.99724,1e-05,0.29397]
[1778942941997,48.64,78166.16,0.0,-0.99724,1e-05,0.29395]
[1778942947032,48.64,78166.25,0.0,-0.99724,1e-05,0.29399]
[1778942949046,48.64,78164.06,0.0,-0.99725,1e-05,0.29292]
[1778942954081,48.64,78164.19,0.0,-0.99725,1e-05,0.29299]
[1778942959116,48.64,78163.9,0.0,-0.99725,1e-05,0.29284]
[1778942963144,48.64,78162.7,0.0,-0.99726,1e-05,0.29226]
[1778942965158,48.64,78163.67,0.0,-0.99725,1e-05,0.29273]
[1778942969186,48.64,78158.13,0.0,-0.99728,0.0,0.29005]
[1778942970193,48.64,78152.66,0.0,-0.99731,0.0,0.28742]
[1778942974221,48.64,78151.01,0.0,-0.99733,0.0,0.28541]
[1778942978250,48.64,78148.78,0.0,-0.99734,0.0,0.28435]
[1778942979257,48.64,78146.7,0.0,-0.99735,0.0,0.28336]
[1778942980264,48.64,78145.74,0.0,-0.99735,0.0,0.28291]
[1778942982601,48.64,78145.67,0.0,-0.99735,0.0,0.28287]
[1778942982732,48.64,78145.67,0.0,-0.99735,0.0,0.28287]
[1778942982831,48.64,78143.8,0.0,-0.99736,0.0,0.28199]
[1778942984293,48.64,78145.99,0.0,-0.99735,0.0,0.28303]
[1778942985300,48.64,78147.08,0.0,-0.99734,0.0,0.28354]
[1778942987314,48.64,78150.68,0.0,-0.99733,0.0,0.28525]
[1778942990335,48.64,78151.55,0.0,-0.99732,0.0,0.28566]
[1778942995370,48.64,78151.54,0.0,-0.99732,0.0,0.28566]
[1778943000405,48.64,78151.96,0.0,-0.99732,0.0,0.28586]
[1778943001412,48.64,78154.18,0.0,-0.99731,0.0,0.28692]
[1778943002419,48.64,78155.37,0.0,-0.9973,0.0,0.28749]
[1778943007454,48.64,78155.69,0.0,-0.9973,0.0,0.28764]
[1778943012489,48.64,78155.16,0.0,-0.9973,0.0,0.28739]
[1778943015229,48.64,78152.63,0.0,-0.99732,0.0,0.28618]
[1778943015510,48.64,78151.31,0.0,-0.99732,0.0,0.28555]
[1778943016517,48.64,78149.5,0.0,-0.99733,0.0,0.28469]
[1778943021552,48.64,78148.77,0.0,-0.99734,0.0,0.28434]
[1778943026587,48.64,78148.82,0.0,-0.99734,0.0,0.28437]
[1778943031623,48.64,78148.56,0.0,-0.99735,0.0,0.28303]
[1778943032631,48.64,78143.41,0.0,-0.99737,0.0,0.2806]
[1778943033636,48.64,78147.0,0.0,-0.99736,0.0,0.28229]
[1778943035650,48.64,78148.94,0.0,-0.99735,0.0,0.28321]
[1778943038671,48.64,78147.89,0.0,-0.99735,0.0,0.28271]
[1778943040775,48.64,78148.03,0.0,-0.99735,0.0,0.28278]
[1778943042322,48.64,78147.94,0.0,-0.99735,0.0,0.28273]
[1778943042382,48.64,78147.94,0.0,-0.99735,0.0,0.28273]
[1778943042568,48.64,78147.94,0.0,-0.99735,0.0,0.28273]
[1778943042655,48.64,78147.94,0.0,-0.99735,0.0,0.28273]
[1778943046727,48.64,78145.25,0.0,-0.99736,0.0,0.28146]
[1778943047734,48.64,78142.18,0.0,-0.99738,0.0,0.28002]
[1778943048665,48.64,78142.18,0.0,-0.99738,0.0,0.28002]
[1778943048705,48.64,78142.18,0.0,-0.99738,0.0,0.28002]
[1778943048813,48.64,78142.18,0.0,-0.99738,0.0,0.28002]
[1778943049601,48.64,78142.96,0.0,-0.99738,0.0,0.28039]
[1778943049721,48.64,78142.96,0.0,-0.99738,0.0,0.28039]
[1778943049811,48.64,78142.96,0.0,-0.99738,0.0,0.28039]
[1778943049817,48.64,78143.13,0.0,-0.99737,0.0,0.28047]
[1778943050755,48.64,78140.95,0.0,-0.99739,0.0,0.27945]
[1778943053776,48.64,78136.64,0.0,-0.99741,0.0,0.27744]
[1778943054783,48.64,78134.1,0.0,-0.99742,0.0,0.27626]
[1778943056522,48.64,78133.29,0.0,-0.99742,0.0,0.27589]
[1778943056562,48.64,78133.29,0.0,-0.99742,0.0,0.27589]
[1778943056634,48.64,78133.29,0.0,-0.99742,0.0,0.27589]
[1778943056810,48.64,78133.29,0.0,-0.99742,0.0,0.27589]
[1778943057175,48.64,78133.29,0.0,-0.99742,0.0,0.27589]
[1778943057218,48.64,78133.05,0.0,-0.99742,0.0,0.27577]
[1778943057295,48.64,78133.05,0.0,-0.99742,0.0,0.27577]
[1778943057312,48.64,78133.05,0.0,-0.99742,0.0,0.27577]
[1778943057804,48.64,78131.39,0.0,-0.99743,0.0,0.27501]
[1778943058811,48.64,78128.59,0.0,-0.99744,0.0,0.27372]
[1778943062097,48.64,78129.69,0.0,-0.99744,0.0,0.27422]
[1778943062217,48.64,78129.69,0.0,-0.99744,0.0,0.27422]
[1778943062313,48.64,78131.3,0.0,-0.99743,0.0,0.27497]
[1778943062840,48.64,78133.67,0.0,-0.99742,0.0,0.27606]
[1778943063445,48.64,78133.67,0.0,-0.99742,0.0,0.27606]
[1778943063547,48.64,78133.67,0.0,-0.99742,0.0,0.27606]
[1778943063568,48.64,78133.67,0.0,-0.99742,0.0,0.27606]
[1778943063846,48.64,78133.36,0.0,-0.99742,0.0,0.27592]
[1778943068881,48.64,78132.54,0.0,-0.99743,0.0,0.27554]
[1778943073916,48.64,78132.63,0.0,-0.99742,0.0,0.27558]
[1778943075608,48.64,78134.34,0.0,-0.99742,0.0,0.27637]
[1778943075716,48.64,78134.34,0.0,-0.99742,0.0,0.27637]
[1778943075811,48.64,78134.34,0.0,-0.99742,0.0,0.27637]
[1778943076347,48.64,78134.56,0.0,-0.99742,0.0,0.27647]
[1778943076400,48.64,78134.56,0.0,-0.99742,0.0,0.27647]
[1778943076561,48.64,78134.56,0.0,-0.99742,0.0,0.27647]
[1778943076598,48.64,78134.56,0.0,-0.99742,0.0,0.27647]
[1778943081972,48.64,78133.39,0.0,-0.99742,0.0,0.27593]
[1778943086143,48.64,78133.52,0.0,-0.99742,0.0,0.27599]
[1778943086163,48.64,78133.52,0.0,-0.99742,0.0,0.27599]
[1778943086317,48.64,78133.52,0.0,-0.99742,0.0,0.27599]
[1778943086857,48.64,78134.89,0.0,-0.99741,0.0,0.27663]
[1778943086918,48.64,78134.89,0.0,-0.99741,0.0,0.27663]
[1778943087070,48.64,78134.89,0.0,-0.99741,0.0,0.27663]
[1778943087074,48.64,78135.69,0.0,-0.99741,0.0,0.277]
[1778943088014,48.64,78137.78,0.0,-0.9974,0.0,0.27797]
[1778943091042,48.64,78137.84,0.0,-0.99741,0.0,0.2768]
[1778943093058,48.64,78140.66,0.0,-0.9974,0.0,0.27811]
[1778943094065,48.64,78143.08,0.0,-0.99739,0.0,0.27924]
[1778943094500,48.64,78143.08,0.0,-0.99739,0.0,0.27924]
[1778943094565,48.64,78143.08,0.0,-0.99739,0.0,0.27924]
[1778943094605,48.64,78143.08,0.0,-0.99739,0.0,0.27924]
[1778943094816,48.64,78143.08,0.0,-0.99739,0.0,0.27924]
[1778943095379,48.64,78144.6,0.0,-0.99738,0.0,0.27995]
[1778943095489,48.64,78144.6,0.0,-0.99738,0.0,0.27995]
[1778943095564,48.64,78144.6,0.0,-0.99738,0.0,0.27995]
[1778943096079,48.64,78145.69,0.0,-0.99737,0.0,0.28046]
[1778943098093,48.64,78147.84,0.0,-0.99736,0.0,0.28147]
[1778943103129,48.64,78148.46,0.0,-0.99736,0.0,0.28177]
[1778943108164,48.64,78152.33,0.0,-0.99734,0.0,0.28359]
[1778943110154,48.64,78152.32,0.0,-0.99734,0.0,0.28359]
[1778943110271,48.64,78152.32,0.0,-0.99734,0.0,0.28359]
[1778943110313,48.64,78152.32,0.0,-0.99734,0.0,0.28359]
[1778943110694,48.64,78152.79,0.0,-0.99734,0.0,0.28381]
[1778943110804,48.64,78152.79,0.0,-0.99734,0.0,0.28381]
[1778943111062,48.64,78152.79,0.0,-0.99734,0.0,0.28381]
[1778943111185,48.64,78152.89,0.0,-0.99734,0.0,0.28386]
[1778943116220,48.64,78153.17,0.0,-0.99734,0.0,0.28399]
[1778943121255,48.64,78153.77,0.0,-0.99733,0.0,0.28428]
[1778943125396,48.64,78153.74,0.0,-0.99733,0.0,0.28426]
[1778943125467,48.64,78153.74,0.0,-0.99733,0.0,0.28426]
[1778943125565,48.64,78153.74,0.0,-0.99733,0.0,0.28426]
[1778943126069,48.64,78153.74,0.0,-0.99733,0.0,0.28426]
[1778943126169,48.64,78153.74,0.0,-0.99733,0.0,0.28426]
[1778943126321,48.64,78153.74,0.0,-0.99733,0.0,0.28426]
[1778943126211,48.64,78153.74,0.0,-0.99733,0.0,0.28426]
[1778943131235,48.64,78154.26,0.0,-0.99733,0.0,0.28451]
[1778943131297,48.64,78154.26,0.0,-0.99733,0.0,0.28451]
[1778943131313,48.64,78154.26,0.0,-0.99733,0.0,0.28451]
[1778943131677,48.64,78155.47,0.0,-0.99733,0.0,0.28509]
[1778943131774,48.64,78155.47,0.0,-0.99733,0.0,0.28509]
[1778943131808,48.64,78155.47,0.0,-0.99733,0.0,0.28509]
[1778943132332,48.64,78155.59,0.0,-0.99733,0.0,0.28514]
[1778943137367,48.64,78155.64,0.0,-0.99732,0.0,0.28517]
[1778943140209,48.64,78155.68,0.0,-0.99732,0.0,0.28519]
[1778943140250,48.64,78155.68,0.0,-0.99732,0.0,0.28519]
[1778943140314,48.64,78155.68,0.0,-0.99732,0.0,0.28519]
[1778943140412,48.64,78154.64,0.0,-0.99733,0.0,0.28469]
[1778943140652,48.64,78154.64,0.0,-0.99733,0.0,0.28469]
[1778943140685,48.64,78154.64,0.0,-0.99733,0.0,0.28469]
[1778943140812,48.64,78154.64,0.0,-0.99733,0.0,0.28469]
[1778943140860,48.64,78154.71,0.0,-0.99733,0.0,0.28472]
[1778943144312,48.64,78155.33,0.0,-0.99733,0.0,0.28502]
[1778943144436,48.64,78155.22,0.0,-0.99733,0.0,0.28497]
[1778943146312,48.64,78155.12,0.0,-0.99733,0.0,0.28492]
[1778943146428,48.64,78155.21,0.0,-0.99733,0.0,0.28496]
[1778943150310,48.64,78155.2,0.0,-0.99733,0.0,0.28496]
[1778943150428,48.64,78155.16,0.0,-0.99733,0.0,0.28494]
[1778943152310,48.64,78155.02,0.0,-0.99733,0.0,0.28487]
[1778943152364,48.64,78155.02,0.0,-0.99733,0.0,0.28487]
[1778943151466,48.64,78155.03,0.0,-0.99734,0.0,0.28366]
[1778943156310,48.64,78155.1,0.0,-0.99734,0.0,0.28369]
[1778943156427,48.64,78155.05,0.0,-0.99734,0.0,0.28367]
[1778943160309,48.64,78155.32,0.0,-0.99734,0.0,0.28379]
[1778943160422,48.64,78155.69,0.0,-0.99734,0.0,0.28397]
[1778943160465,48.64,78155.69,0.0,-0.99734,0.0,0.28397]
[1778943160520,48.64,78155.69,0.0,-0.99734,0.0,0.28397]
[1778943160562,48.64,78155.69,0.0,-0.99734,0.0,0.28397]
[1778943160617,48.64,78155.06,0.0,-0.99734,0.0,0.28367]
[1778943162311,48.64,78155.06,0.0,-0.99734,0.0,0.28367]
[1778943162437,48.64,78153.77,0.0,-0.99735,0.0,0.28306]
[1778943166310,48.64,78151.99,0.0,-0.99735,0.0,0.28222]
[1778943166436,48.64,78151.97,0.0,-0.99735,0.0,0.28221]
[1778943169890,48.64,78151.97,0.0,-0.99735,0.0,0.28221]
[1778943169967,48.64,78151.97,0.0,-0.99735,0.0,0.28221]
[1778943170060,48.64,78151.97,0.0,-0.99735,0.0,0.28221]
[1778943170312,48.64,78151.97,0.0,-0.99735,0.0,0.28221]
[1778943170158,48.64,78151.86,0.0,-0.99735,0.0,0.28216]
[1778943170431,48.64,78151.86,0.0,-0.99735,0.0,0.28216]
[1778943172310,48.64,78151.88,0.0,-0.99735,0.0,0.28217]
[1778943172430,48.64,78151.84,0.0,-0.99735,0.0,0.28215]
[1778943176311,48.64,78151.59,0.0,-0.99736,0.0,0.28203]
[1778943176430,48.64,78151.6,0.0,-0.99736,0.0,0.28203]
[1778943176557,48.64,78151.6,0.0,-0.99736,0.0,0.28203]
[1778943176808,48.64,78151.6,0.0,-0.99736,0.0,0.28203]
[1778943179965,48.64,78151.36,0.0,-0.99736,0.0,0.28192]
[1778943180015,48.64,78151.36,0.0,-0.99736,0.0,0.28192]
[1778943180064,48.64,78151.36,0.0,-0.99736,0.0,0.28192]
[1778943180115,48.64,78151.81,0.0,-0.99735,0.0,0.28213]
[1778943180669,48.64,78142.63,0.0,-0.9974,0.0,0.27783]
[1778943181577,48.64,78142.63,0.0,-0.9974,0.0,0.27783]
[1778943181643,48.64,78142.63,0.0,-0.9974,0.0,0.27783]
[1778943181808,48.64,78142.63,0.0,-0.9974,0.0,0.27783]
[1778943181894,48.64,78142.63,0.0,-0.9974,0.0,0.27783]
[1778943181981,48.64,78133.73,0.0,-0.99744,0.0,0.27371]
[1778943182683,48.64,78128.4,0.0,-0.99747,0.0,0.27127]
[1778943183621,48.64,78128.4,0.0,-0.99747,0.0,0.27127]
[1778943183669,48.64,78128.4,0.0,-0.99747,0.0,0.27127]
[1778943183809,48.64,78128.4,0.0,-0.99747,0.0,0.27127]
[1778943184317,48.64,78128.4,0.0,-0.99747,0.0,0.27127]
[1778943184404,48.64,78128.4,0.0,-0.99747,0.0,0.27127]
[1778943184384,48.64,78126.46,0.0,-0.99748,0.0,0.27039]
[1778943188311,48.64,78126.08,0.0,-0.99748,0.0,0.27021]
[1778943188444,48.64,78125.76,0.0,-0.99748,0.0,0.27007]
[1778943188540,48.64,78125.76,0.0,-0.99748,0.0,0.27007]
[1778943188559,48.64,78125.76,0.0,-0.99748,0.0,0.27007]
[1778943188653,48.64,78125.76,0.0,-0.99748,0.0,0.27007]
[1778943190144,48.64,78125.06,0.0,-0.99748,0.0,0.26975]
[1778943190220,48.64,78125.06,0.0,-0.99748,0.0,0.26975]
[1778943190313,48.64,78125.06,0.0,-0.99748,0.0,0.26975]
[1778943190314,48.64,78124.94,0.0,-0.99748,0.0,0.2697]
[1778943192308,48.64,78125.01,0.0,-0.99748,0.0,0.26973]
[1778943192425,48.64,78125.01,0.0,-0.99748,0.0,0.26973]
[1778943196312,48.64,78124.95,0.0,-0.99748,0.0,0.2697]
[1778943196434,48.64,78124.95,0.0,-0.99748,0.0,0.2697]
[1778943200315,48.64,78124.34,0.0,-0.99749,0.0,0.26942]
[1778943200350,48.64,78122.11,0.0,-0.9975,0.0,0.26842]
[1778943200448,48.64,78122.11,0.0,-0.9975,0.0,0.26842]
[1778943200571,48.64,78122.11,0.0,-0.9975,0.0,0.26842]
[1778943200680,48.64,78122.11,0.0,-0.9975,0.0,0.26842]
[1778943200810,48.64,78122.11,0.0,-0.9975,0.0,0.26842]
[1778943202311,48.64,78122.11,0.0,-0.9975,0.0,0.26842]
[1778943202427,48.64,78122.11,0.0,-0.9975,0.0,0.26842]
[1778943202409,48.64,78122.11,0.0,-0.9975,0.0,0.26842]
[1778943206310,48.64,78122.11,0.0,-0.9975,0.0,0.26842]
[1778943206437,48.64,78122.11,0.0,-0.9975,0.0,0.26842]
[1778943210314,48.64,78122.09,0.0,-0.9975,0.0,0.26841]
[1778943210434,48.64,78122.09,0.0,-0.9975,0.0,0.26841]
[1778943210559,48.64,78122.09,0.0,-0.9975,0.0,0.26841]
[1778943210806,48.64,78122.09,0.0,-0.9975,0.0,0.26841]
[1778943210914,48.64,78122.09,0.0,-0.9975,0.0,0.26841]
[1778943211015,48.64,78124.33,0.0,-0.9975,0.0,0.26825]
[1778943217929,48.64,78124.42,0.0,-0.9975,0.0,0.26829]
[1778943218684,48.64,78124.42,0.0,-0.9975,0.0,0.26829]
[1778943218806,48.64,78124.42,0.0,-0.9975,0.0,0.26829]
[1778943219043,48.64,78124.42,0.0,-0.9975,0.0,0.26829]
[1778943219943,48.64,78114.25,0.0,-0.99754,0.0,0.26373]
[1778943220950,48.64,78103.42,0.0,-0.99759,0.0,0.25894]
[1778943221958,48.64,78099.61,0.0,-0.99761,0.0,0.25728]
[1778943223171,48.64,78099.61,0.0,-0.99761,0.0,0.25728]
[1778943223287,48.64,78099.61,0.0,-0.99761,0.0,0.25728]
[1778943223307,48.64,78099.61,0.0,-0.99761,0.0,0.25728]
[1778943223400,48.64,78099.61,0.0,-0.99761,0.0,0.25728]
[1778943224085,48.64,78099.89,0.0,-0.99761,0.0,0.2574]
[1778943224135,48.64,78099.89,0.0,-0.99761,0.0,0.2574]
[1778943224310,48.64,78099.89,0.0,-0.99761,0.0,0.2574]
[1778943224383,48.64,78099.66,0.0,-0.99761,0.0,0.2573]
[1778943226313,48.64,78099.21,0.0,-0.99761,0.0,0.25711]
[1778943226435,48.64,78099.21,0.0,-0.99761,0.0,0.25711]
[1778943226410,48.64,78095.92,0.0,-0.99762,0.0,0.25568]
[1778943229006,48.64,78089.22,0.0,-0.99765,0.0,0.25279]
[1778943230320,48.64,78089.22,0.0,-0.99765,0.0,0.25279]
[1778943230411,48.64,78089.22,0.0,-0.99765,0.0,0.25279]
[1778943230413,48.64,78086.61,0.0,-0.99767,0.0,0.25167]
[1778943231598,48.64,78087.09,0.0,-0.99766,0.0,0.25187]
[1778943231662,48.64,78087.09,0.0,-0.99766,0.0,0.25187]
[1778943231811,48.64,78087.09,0.0,-0.99766,0.0,0.25187]
[1778943232027,48.64,78087.16,0.0,-0.99766,0.0,0.2519]
[1778943234314,48.64,78086.76,0.0,-0.99766,0.0,0.25173]
[1778943234364,48.64,78086.76,0.0,-0.99766,0.0,0.25173]
[1778943236065,48.64,78082.13,0.0,-0.99768,0.0,0.24976]
[1778943237307,48.64,78082.13,0.0,-0.99768,0.0,0.24976]
[1778943237421,48.64,78082.13,0.0,-0.99768,0.0,0.24976]
[1778943239082,48.64,78079.49,0.0,-0.9977,0.0,0.24864]
[1778943240052,48.64,78079.49,0.0,-0.9977,0.0,0.24864]
[1778943240057,48.64,78079.49,0.0,-0.9977,0.0,0.24864]
[1778943240175,48.64,78079.49,0.0,-0.9977,0.0,0.24864]
[1778943240193,48.64,78079.49,0.0,-0.9977,0.0,0.24864]
[1778943240237,48.64,78079.49,0.0,-0.9977,0.0,0.24864]
[1778943240315,48.64,78079.49,0.0,-0.9977,0.0,0.24864]
[1778943240411,48.64,78082.01,0.0,-0.99769,0.0,0.24971]
[1778943241096,48.64,78083.88,0.0,-0.99768,0.0,0.2505]
[1778943242307,48.64,78083.88,0.0,-0.99768,0.0,0.2505]
[1778943242427,48.64,78083.88,0.0,-0.99768,0.0,0.2505]
[1778943244315,48.64,78084.26,0.0,-0.99768,0.0,0.25066]
[1778943244437,48.64,78084.26,0.0,-0.99768,0.0,0.25066]
[1778943246131,48.64,78086.07,0.0,-0.99767,0.0,0.25144]
[1778943247138,48.64,78089.07,0.0,-0.99765,0.0,0.25272]
[1778943248250,48.64,78089.07,0.0,-0.99765,0.0,0.25272]
[1778943248313,48.64,78089.07,0.0,-0.99765,0.0,0.25272]
[1778943248362,48.64,78089.07,0.0,-0.99765,0.0,0.25272]
[1778943248410,48.64,78090.62,0.0,-0.99765,0.0,0.25339]
[1778943248563,48.64,78090.62,0.0,-0.99765,0.0,0.25339]
[1778943250319,48.64,78090.77,0.0,-0.99765,0.0,0.25345]
[1778943250438,48.64,78090.77,0.0,-0.99765,0.0,0.25345]
[1778943252173,48.64,78089.15,0.0,-0.99765,0.0,0.25276]
[1778943253265,48.64,78089.15,0.0,-0.99765,0.0,0.25276]
[1778943253313,48.64,78089.15,0.0,-0.99765,0.0,0.25276]
[1778943253388,48.64,78089.15,0.0,-0.99765,0.0,0.25276]
[1778943253483,48.64,78087.57,0.0,-0.99766,0.0,0.25208]
[1778943253563,48.64,78087.57,0.0,-0.99766,0.0,0.25208]
[1778943253646,48.64,78087.57,0.0,-0.99766,0.0,0.25208]
[1778943254187,48.64,78088.36,0.0,-0.99766,0.0,0.25242]
[1778943256311,48.64,78088.82,0.0,-0.99766,0.0,0.25261]
[1778943256366,48.64,78088.82,0.0,-0.99766,0.0,0.25261]
[1778943256412,48.64,78088.94,0.0,-0.99766,0.0,0.25267]
[1778943258215,48.64,78090.51,0.0,-0.99765,0.0,0.25334]
[1778943260310,48.64,78090.9,0.0,-0.99765,0.0,0.25351]
[1778943260426,48.64,78090.9,0.0,-0.99765,0.0,0.25351]
[1778943260409,48.64,78090.98,0.0,-0.99765,0.0,0.25354]
[1778943262311,48.64,78091.49,0.0,-0.99764,0.0,0.25376]
[1778943262495,48.64,78091.49,0.0,-0.99764,0.0,0.25376]
[1778943262409,48.64,78091.49,0.0,-0.99764,0.0,0.25376]
[1778943266309,48.64,78090.3,0.0,-0.99765,0.0,0.25325]
[1778943266428,48.64,78090.3,0.0,-0.99765,0.0,0.25325]
[1778943266409,48.64,78091.14,0.0,-0.99765,0.0,0.25361]
[1778943270312,48.64,78091.15,0.0,-0.99765,0.0,0.25362]
[1778943270429,48.64,78091.15,0.0,-0.99765,0.0,0.25362]
[1778943270413,48.64,78091.18,0.0,-0.99765,0.0,0.25363]
[1778943271306,48.64,78091.61,0.0,-0.99765,0.0,0.2527]
[1778943274308,48.64,78091.61,0.0,-0.99765,0.0,0.2527]
[1778943274423,48.64,78091.61,0.0,-0.99765,0.0,0.2527]
[1778943274345,48.64,78091.61,0.0,-0.99765,0.0,0.2527]
[1778943275335,48.64,78093.58,0.0,-0.99765,0.0,0.25354]
[1778943276317,48.64,78093.58,0.0,-0.99765,0.0,0.25354]
[1778943276428,48.64,78093.58,0.0,-0.99765,0.0,0.25354]
[1778943276487,48.64,78093.2,0.0,-0.99765,0.0,0.25338]
[1778943277349,48.64,78091.08,0.0,-0.99766,0.0,0.25247]
[1778943278314,48.64,78091.08,0.0,-0.99766,0.0,0.25247]
[1778943278401,48.64,78091.08,0.0,-0.99766,0.0,0.25247]
[1778943278493,48.64,78091.2,0.0,-0.99766,0.0,0.25252]
[1778943280313,48.64,78091.16,0.0,-0.99766,0.0,0.2525]
[1778943280428,48.64,78091.16,0.0,-0.99766,0.0,0.2525]
[1778943280370,48.64,78091.02,0.0,-0.99766,0.0,0.25244]
[1778943283391,48.64,78092.55,0.0,-0.99765,0.0,0.2531]
[1778943284318,48.64,78092.55,0.0,-0.99765,0.0,0.2531]
[1778943284428,48.64,78092.55,0.0,-0.99765,0.0,0.2531]
[1778943284522,48.64,78092.53,0.0,-0.99765,0.0,0.25309]
[1778943285788,48.64,78092.42,0.0,-0.99765,0.0,0.25304]
[1778943286332,48.64,78092.42,0.0,-0.99765,0.0,0.25304]
[1778943286412,48.64,78093.09,0.0,-0.99765,0.0,0.25333]
[1778943291447,48.64,78093.2,0.0,-0.99765,0.0,0.25338]
[1778943292277,48.64,78093.2,0.0,-0.99765,0.0,0.25338]
[1778943292315,48.64,78093.2,0.0,-0.99765,0.0,0.25338]
[1778943292388,48.64,78093.2,0.0,-0.99765,0.0,0.25338]
[1778943292454,48.64,78092.86,0.0,-0.99765,0.0,0.25323]
[1778943296316,48.64,78092.74,0.0,-0.99765,0.0,0.25318]
[1778943296450,48.64,78092.74,0.0,-0.99765,0.0,0.25318]
[1778943296482,48.64,78093.42,0.0,-0.99765,0.0,0.25347]
[1778943299503,48.64,78095.4,0.0,-0.99764,0.0,0.25433]
[1778943300313,48.64,78095.4,0.0,-0.99764,0.0,0.25433]
[1778943300438,48.64,78095.4,0.0,-0.99764,0.0,0.25433]
[1778943300510,48.64,78095.43,0.0,-0.99764,0.0,0.25434]
[1778943304314,48.64,78095.12,0.0,-0.99764,0.0,0.25421]
[1778943304440,48.64,78095.12,0.0,-0.99764,0.0,0.25421]
[1778943304538,48.64,78095.08,0.0,-0.99764,0.0,0.25419]
[1778943304930,48.64,78095.08,0.0,-0.99764,0.0,0.25419]
[1778943305040,48.64,78095.08,0.0,-0.99764,0.0,0.25419]
[1778943305067,48.64,78095.08,0.0,-0.99764,0.0,0.25419]
[1778943306310,48.64,78095.17,0.0,-0.99764,0.0,0.25423]
[1778943306396,48.64,78095.17,0.0,-0.99764,0.0,0.25423]
[1778943306409,48.64,78095.17,0.0,-0.99764,0.0,0.25423]
[1778943310317,48.64,78095.1,0.0,-0.99764,0.0,0.2542]
[1778943310433,48.64,78095.1,0.0,-0.99764,0.0,0.2542]
[1778943310526,48.64,78095.17,0.0,-0.99764,0.0,0.25423]
[1778943314312,48.64,78095.14,0.0,-0.99764,0.0,0.25421]
[1778943314435,48.64,78095.14,0.0,-0.99764,0.0,0.25421]
[1778943314448,48.64,78095.1,0.0,-0.99764,0.0,0.2542]
[1778943316313,48.64,78095.1,0.0,-0.99764,0.0,0.2542]
[1778943316433,48.64,78095.1,0.0,-0.99764,0.0,0.2542]
[1778943316524,48.64,78095.1,0.0,-0.99764,0.0,0.2542]
[1778943320318,48.64,78095.14,0.0,-0.99764,0.0,0.25421]
[1778943320372,48.64,78095.14,0.0,-0.99764,0.0,0.25421]
[1778943320417,48.64,78095.14,0.0,-0.99764,0.0,0.25421]
[1778943324313,48.64,78095.1,0.0,-0.99764,0.0,0.2542]
[1778943324347,48.64,78095.1,0.0,-0.99764,0.0,0.2542]
[1778943324409,48.64,78095.14,0.0,-0.99764,0.0,0.25421]
[1778943324896,48.64,78095.14,0.0,-0.99764,0.0,0.25421]
[1778943324925,48.64,78095.14,0.0,-0.99764,0.0,0.25421]
[1778943325061,48.64,78095.14,0.0,-0.99764,0.0,0.25421]
[1778943326310,48.64,78095.14,0.0,-0.99764,0.0,0.25421]
[1778943326435,48.64,78095.14,0.0,-0.99764,0.0,0.25421]
[1778943326523,48.64,78095.17,0.0,-0.99764,0.0,0.25423]
[1778943328313,48.64,78095.17,0.0,-0.99764,0.0,0.25423]
[1778943328429,48.64,78095.17,0.0,-0.99764,0.0,0.25423]
[1778943328523,48.64,78095.73,0.0,-0.99764,0.0,0.25447]
[1778943332310,48.64,78095.69,0.0,-0.99764,0.0,0.25445]
[1778943332352,48.64,78095.69,0.0,-0.99764,0.0,0.25445]
[1778943332446,48.64,78095.73,0.0,-0.99765,0.0,0.25335]
[1778943333906,48.64,78095.8,0.0,-0.99765,0.0,0.25338]
[1778943333957,48.64,78095.8,0.0,-0.99765,0.0,0.25338]
[1778943334060,48.64,78095.8,0.0,-0.99765,0.0,0.25338]
[1778943336312,48.64,78094.52,0.0,-0.99765,0.0,0.25283]
[1778943336445,48.64,78094.52,0.0,-0.99765,0.0,0.25283]
[1778943336531,48.64,78093.47,0.0,-0.99766,0.0,0.25238]
[1778943336763,48.64,78092.15,0.0,-0.99766,0.0,0.25181]
[1778943337934,48.64,78092.15,0.0,-0.99766,0.0,0.25181]
[1778943338055,48.64,78092.15,0.0,-0.99766,0.0,0.25181]
[1778943338067,48.64,78092.15,0.0,-0.99766,0.0,0.25181]
[1778943338094,48.64,78090.83,0.0,-0.99767,0.0,0.25125]
[1778943341128,48.64,78090.62,0.0,-0.99767,0.0,0.25116]
[1778943341238,48.64,78090.62,0.0,-0.99767,0.0,0.25116]
[1778943341311,48.64,78090.62,0.0,-0.99767,0.0,0.25116]
[1778943341358,48.64,78090.62,0.0,-0.99767,0.0,0.25116]
[1778943341412,48.64,78091.25,0.0,-0.99767,0.0,0.25143]
[1778943344315,48.64,78091.44,0.0,-0.99766,0.0,0.25151]
[1778943344413,48.64,78091.44,0.0,-0.99766,0.0,0.25151]
[1778943344514,48.64,78091.29,0.0,-0.99767,0.0,0.25144]
[1778943348314,48.64,78091.17,0.0,-0.99767,0.0,0.25139]
[1778943348437,48.64,78091.17,0.0,-0.99767,0.0,0.25139]
[1778943348525,48.64,78091.17,0.0,-0.99767,0.0,0.25139]
[1778943352319,48.64,78091.15,0.0,-0.99767,0.0,0.25138]
[1778943352396,48.64,78091.15,0.0,-0.99767,0.0,0.25138]
[1778943352485,48.64,78091.15,0.0,-0.99767,0.0,0.25138]
[1778943353124,48.64,78091.15,0.0,-0.99767,0.0,0.25138]
[1778943353229,48.64,78091.15,0.0,-0.99767,0.0,0.25138]
[1778943353318,48.64,78091.15,0.0,-0.99767,0.0,0.25138]
[1778943356151,48.64,78091.55,0.0,-0.99766,0.0,0.25156]
[1778943356163,48.64,78091.55,0.0,-0.99766,0.0,0.25156]
[1778943356253,48.64,78091.55,0.0,-0.99766,0.0,0.25156]
[1778943356351,48.64,78092.14,0.0,-0.99766,0.0,0.25181]
[1778943357109,48.64,78092.14,0.0,-0.99766,0.0,0.25181]
[1778943357156,48.64,78092.14,0.0,-0.99766,0.0,0.25181]
[1778943357316,48.64,78092.14,0.0,-0.99766,0.0,0.25181]
[1778943357377,48.64,78097.92,0.0,-0.99764,0.0,0.25429]
[1778943357704,48.64,78097.92,0.0,-0.99764,0.0,0.25429]
[1778943357811,48.64,78097.92,0.0,-0.99764,0.0,0.25429]
[1778943357897,48.64,78097.92,0.0,-0.99764,0.0,0.25429]
[1778943357910,48.64,78099.74,0.0,-0.99763,0.0,0.25508]
[1778943358917,48.64,78103.61,0.0,-0.99761,0.0,0.25676]
[1778943359924,48.64,78102.21,0.0,-0.99762,0.0,0.25615]
[1778943362946,48.64,78103.28,0.0,-0.99761,0.0,0.25662]
[1778943363946,48.64,78103.28,0.0,-0.99761,0.0,0.25662]
[1778943364024,48.64,78103.28,0.0,-0.99761,0.0,0.25662]
[1778943364060,48.64,78103.28,0.0,-0.99761,0.0,0.25662]
[1778943364960,48.64,78105.91,0.0,-0.9976,0.0,0.25776]
[1778943368989,48.64,78111.04,0.0,-0.99758,0.0,0.26001]
[1778943370109,48.64,78113.9,0.0,-0.99757,0.0,0.26127]
[1778943371002,48.64,78110.05,0.0,-0.99758,0.0,0.25958]
[1778943371688,48.64,78110.05,0.0,-0.99758,0.0,0.25958]
[1778943371809,48.64,78110.05,0.0,-0.99758,0.0,0.25958]
[1778943371826,48.64,78110.05,0.0,-0.99758,0.0,0.25958]
[1778943372065,48.64,78110.05,0.0,-0.99758,0.0,0.25958]
[1778943372135,48.64,78108.15,0.0,-0.99759,0.0,0.25874]
[1778943374024,48.64,78110.16,0.0,-0.99758,0.0,0.25963]
[1778943376038,48.64,78111.69,0.0,-0.99758,0.0,0.2603]
[1778943377045,48.64,78112.7,0.0,-0.99757,0.0,0.26074]
[1778943378049,48.64,78112.7,0.0,-0.99757,0.0,0.26074]
[1778943378058,48.64,78112.7,0.0,-0.99757,0.0,0.26074]
[1778943378161,48.64,78112.7,0.0,-0.99757,0.0,0.26074]
[1778943378312,48.64,78112.7,0.0,-0.99757,0.0,0.26074]
[1778943378409,48.64,78114.54,0.0,-0.99756,0.0,0.26156]
[1778943379059,48.64,78121.89,0.0,-0.99753,0.0,0.26483]
[1778943380066,48.64,78126.42,0.0,-0.99751,0.0,0.26686]
[1778943385025,48.64,78126.73,0.0,-0.99751,0.0,0.267]
[1778943385061,48.64,78126.73,0.0,-0.99751,0.0,0.267]
[1778943385081,48.64,78126.73,0.0,-0.99751,0.0,0.267]
[1778943385309,48.64,78126.73,0.0,-0.99751,0.0,0.267]
[1778943385796,48.64,78126.23,0.0,-0.99751,0.0,0.26677]
[1778943388321,48.64,78126.1,0.0,-0.99751,0.0,0.26672]
[1778943388469,48.64,78126.1,0.0,-0.99751,0.0,0.26672]
[1778943388567,48.64,78126.1,0.0,-0.99751,0.0,0.26672]
[1778943388529,48.64,78126.1,0.0,-0.99751,0.0,0.26672]
[1778943391143,48.64,78126.1,0.0,-0.99752,0.0,0.26555]
[1778943396178,48.64,78126.0,0.0,-0.99752,0.0,0.26551]
[1778943400797,48.64,78127.28,0.0,-0.99751,0.0,0.26608]
[1778943402011,48.64,78127.32,0.0,-0.99751,0.0,0.2661]
[1778943403478,48.64,78127.87,0.0,-0.99751,0.0,0.26635]
[1778943403560,48.64,78127.87,0.0,-0.99751,0.0,0.26635]
[1778943404115,48.64,78127.58,0.0,-0.99751,0.0,0.26622]
[1778943404314,48.64,78127.58,0.0,-0.99751,0.0,0.26622]
[1778943405348,48.64,78127.25,0.0,-0.99751,0.0,0.26607]
[1778943405428,48.64,78127.25,0.0,-0.99751,0.0,0.26607]
[1778943405560,48.64,78127.25,0.0,-0.99751,0.0,0.26607]
[1778943405631,48.64,78127.25,0.0,-0.99751,0.0,0.26607]
[1778943411283,48.64,78124.34,0.0,-0.99753,0.0,0.26476]
[1778943412322,48.64,78124.34,0.0,-0.99753,0.0,0.26476]
[1778943412381,48.64,78124.34,0.0,-0.99753,0.0,0.26476]
[1778943412561,48.64,78124.34,0.0,-0.99753,0.0,0.26476]
[1778943413715,48.64,78124.44,0.0,-0.99753,0.0,0.26481]
[1778943413810,48.64,78124.44,0.0,-0.99753,0.0,0.26481]
[1778943413820,48.64,78124.44,0.0,-0.99753,0.0,0.26481]
[1778943414059,48.64,78124.44,0.0,-0.99753,0.0,0.26481]
[1778943414304,48.64,78123.64,0.0,-0.99753,0.0,0.26445]
[1778943417325,48.64,78121.79,0.0,-0.99754,0.0,0.26362]
[1778943418099,48.64,78121.79,0.0,-0.99754,0.0,0.26362]
[1778943418233,48.64,78121.79,0.0,-0.99754,0.0,0.26362]
[1778943418311,48.64,78121.79,0.0,-0.99754,0.0,0.26362]
[1778943419494,48.64,78120.56,0.0,-0.99755,0.0,0.26308]
[1778943419559,48.64,78120.56,0.0,-0.99755,0.0,0.26308]
[1778943419643,48.64,78119.14,0.0,-0.99755,0.0,0.26245]
[1778943419809,48.64,78119.14,0.0,-0.99755,0.0,0.26245]
[1778943423465,48.64,78118.03,0.0,-0.99756,0.0,0.26195]
[1778943423563,48.64,78118.03,0.0,-0.99756,0.0,0.26195]
[1778943423571,48.64,78118.03,0.0,-0.99756,0.0,0.26195]
[1778943423651,48.64,78115.92,0.0,-0.99757,0.0,0.26102]
[1778943423679,48.64,78115.92,0.0,-0.99757,0.0,0.26102]
[1778943423809,48.64,78115.92,0.0,-0.99757,0.0,0.26102]
[1778943423897,48.64,78115.92,0.0,-0.99757,0.0,0.26102]
[1778943424719,48.64,78114.73,0.0,-0.99757,0.0,0.26049]
[1778943424777,48.64,78114.73,0.0,-0.99757,0.0,0.26049]
[1778943424810,48.64,78114.73,0.0,-0.99757,0.0,0.26049]
[1778943424875,48.64,78114.73,0.0,-0.99757,0.0,0.26049]
[1778943429409,48.64,78112.4,0.0,-0.99758,0.0,0.25947]
[1778943431271,48.64,78112.4,0.0,-0.99758,0.0,0.25947]
[1778943431308,48.64,78112.4,0.0,-0.99758,0.0,0.25947]
[1778943431354,48.64,78112.4,0.0,-0.99758,0.0,0.25947]
[1778943431566,48.64,78112.4,0.0,-0.99758,0.0,0.25947]
[1778943431610,48.64,78112.4,0.0,-0.99758,0.0,0.25947]
[1778943431741,48.64,78112.43,0.0,-0.99758,0.0,0.25948]
[1778943431811,48.64,78112.43,0.0,-0.99758,0.0,0.25948]
[1778943431849,48.64,78112.43,0.0,-0.99758,0.0,0.25948]
[1778943432059,48.64,78112.43,0.0,-0.99758,0.0,0.25948]
[1778943432430,48.64,78112.36,0.0,-0.99758,0.0,0.25945]
[1778943434308,48.64,78112.36,0.0,-0.99758,0.0,0.25945]
[1778943434430,48.64,78112.36,0.0,-0.99758,0.0,0.25945]
[1778943438309,48.64,78112.46,0.0,-0.99758,0.0,0.25949]
[1778943438428,48.64,78112.46,0.0,-0.99758,0.0,0.25949]
[1778943442309,48.64,78110.94,0.0,-0.99759,0.0,0.25883]
[1778943442380,48.64,78110.94,0.0,-0.99759,0.0,0.25883]
[1778943444309,48.64,78110.54,0.0,-0.99759,0.0,0.25865]
[1778943444422,48.64,78110.54,0.0,-0.99759,0.0,0.25865]
[1778943445798,48.64,78110.52,0.0,-0.99759,0.0,0.25864]
[1778943446324,48.64,78110.52,0.0,-0.99759,0.0,0.25864]
[1778943446531,48.64,78110.41,0.0,-0.99759,0.0,0.2586]
[1778943449870,48.64,78110.41,0.0,-0.99759,0.0,0.2586]
[1778943450065,48.64,78110.41,0.0,-0.99759,0.0,0.2586]
[1778943450150,48.64,78110.41,0.0,-0.99759,0.0,0.2586]
[1778943450559,48.64,78110.48,0.0,-0.99759,0.0,0.25863]
[1778943451566,48.64,78110.56,0.0,-0.9976,0.0,0.25752]
[1778943452312,48.64,78110.56,0.0,-0.9976,0.0,0.25752]
[1778943452446,48.64,78110.56,0.0,-0.9976,0.0,0.25752]
[1778943454308,48.64,78111.76,0.0,-0.9976,0.0,0.25805]
[1778943454435,48.64,78111.76,0.0,-0.9976,0.0,0.25805]
[1778943458309,48.64,78112.18,0.0,-0.99759,0.0,0.25823]
[1778943458429,48.64,78112.18,0.0,-0.99759,0.0,0.25823]
[1778943460312,48.64,78111.8,0.0,-0.9976,0.0,0.25807]
[1778943460375,48.64,78111.8,0.0,-0.9976,0.0,0.25807]
[1778943460629,48.64,78108.01,0.0,-0.99761,0.0,0.25641]
[1778943462312,48.64,78106.95,0.0,-0.99762,0.0,0.25595]
[1778943462433,48.64,78106.95,0.0,-0.99762,0.0,0.25595]
[1778943464642,48.64,78105.29,0.0,-0.99762,0.0,0.25523]
[1778943464684,48.64,78105.29,0.0,-0.99762,0.0,0.25523]
[1778943464657,48.64,78105.43,0.0,-0.99762,0.0,0.25529]
[1778943464811,48.64,78105.43,0.0,-0.99762,0.0,0.25529]
[1778943465664,48.64,78105.64,0.0,-0.99762,0.0,0.25538]
[1778943466313,48.64,78105.64,0.0,-0.99762,0.0,0.25538]
[1778943466358,48.64,78105.64,0.0,-0.99762,0.0,0.25538]
[1778943468309,48.64,78105.62,0.0,-0.99762,0.0,0.25537]
[1778943468374,48.64,78105.62,0.0,-0.99762,0.0,0.25537]
[1778943472310,48.64,78106.01,0.0,-0.99762,0.0,0.25554]
[1778943472433,48.64,78106.01,0.0,-0.99762,0.0,0.25554]
[1778943476316,48.64,78105.2,0.0,-0.99762,0.0,0.25519]
[1778943476435,48.64,78105.2,0.0,-0.99762,0.0,0.25519]
[1778943476635,48.64,78105.2,0.0,-0.99762,0.0,0.25519]
[1778943476669,48.64,78105.2,0.0,-0.99762,0.0,0.25519]
[1778943476646,48.64,78104.99,0.0,-0.99763,0.0,0.2551]
[1778943476809,48.64,78104.99,0.0,-0.99763,0.0,0.2551]
[1778943476891,48.64,78104.97,0.0,-0.99763,0.0,0.25509]
[1778943480315,48.64,78104.9,0.0,-0.99763,0.0,0.25506]
[1778943480433,48.64,78104.9,0.0,-0.99763,0.0,0.25506]
[1778943480799,48.64,78104.9,0.0,-0.99763,0.0,0.25506]
[1778943482012,48.64,78104.9,0.0,-0.99763,0.0,0.25506]
[1778943482102,48.64,78100.7,0.0,-0.99764,0.0,0.25325]
[1778943483214,48.64,78100.7,0.0,-0.99764,0.0,0.25325]
[1778943483309,48.64,78100.7,0.0,-0.99764,0.0,0.25325]
[1778943483378,48.64,78095.5,0.0,-0.99767,0.0,0.25102]
[1778943483852,48.64,78095.5,0.0,-0.99767,0.0,0.25102]
[1778943484654,48.64,78095.5,0.0,-0.99767,0.0,0.25102]
[1778943484761,48.64,78095.37,0.0,-0.99767,0.0,0.25096]
[1778943484809,48.64,78095.37,0.0,-0.99767,0.0,0.25096]
[1778943484831,48.64,78095.33,0.0,-0.99767,0.0,0.25094]
[1778943485801,48.64,78095.33,0.0,-0.99767,0.0,0.25094]
[1778943486252,48.64,78095.33,0.0,-0.99767,0.0,0.25094]
[1778943486315,48.64,78095.33,0.0,-0.99767,0.0,0.25094]
[1778943486341,48.64,78095.33,0.0,-0.99767,0.0,0.25094]
[1778943486902,48.64,78095.15,0.0,-0.99767,0.0,0.25087]
[1778943491415,48.64,78092.59,0.0,-0.99768,0.0,0.24978]
[1778943491526,48.64,78092.59,0.0,-0.99768,0.0,0.24978]
[1778943491562,48.64,78092.59,0.0,-0.99768,0.0,0.24978]
[1778943492321,48.64,78092.65,0.0,-0.99768,0.0,0.2498]
[1778943492405,48.64,78092.65,0.0,-0.99768,0.0,0.2498]
[1778943492563,48.64,78092.65,0.0,-0.99768,0.0,0.2498]
[1778943492598,48.64,78092.41,0.0,-0.99768,0.0,0.2497]
[1778943494869,48.64,78090.1,0.0,-0.99769,0.0,0.24872]
[1778943498531,48.64,78089.22,0.0,-0.99769,0.0,0.24835]
[1778943498561,48.64,78089.22,0.0,-0.99769,0.0,0.24835]
[1778943498609,48.64,78089.22,0.0,-0.99769,0.0,0.24835]
[1778943499981,48.64,78089.51,0.0,-0.99769,0.0,0.24847]
[1778943499993,48.64,78089.51,0.0,-0.99769,0.0,0.24847]
[1778943500059,48.64,78089.51,0.0,-0.99769,0.0,0.24847]
[1778943500409,48.64,78089.51,0.0,-0.99769,0.0,0.24847]
[1778943502312,48.64,78089.51,0.0,-0.99769,0.0,0.24847]
[1778943502435,48.64,78089.51,0.0,-0.99769,0.0,0.24847]
[1778943504891,48.64,78089.51,0.0,-0.99769,0.0,0.24847]
[1778943505057,48.64,78089.51,0.0,-0.99769,0.0,0.24847]
[1778943505106,48.64,78089.51,0.0,-0.99769,0.0,0.24847]
[1778943505203,48.64,78096.13,0.0,-0.99766,0.0,0.25129]
[1778943505946,48.64,78100.67,0.0,-0.99764,0.0,0.25323]
[1778943507128,48.64,78100.67,0.0,-0.99764,0.0,0.25323]
[1778943507246,48.64,78100.67,0.0,-0.99764,0.0,0.25323]
[1778943507310,48.64,78100.67,0.0,-0.99764,0.0,0.25323]
[1778943507395,48.64,78101.87,0.0,-0.99764,0.0,0.25375]
[1778943508318,48.64,78101.87,0.0,-0.99764,0.0,0.25375]
[1778943508370,48.64,78101.87,0.0,-0.99764,0.0,0.25375]
[1778943508394,48.64,78105.35,0.0,-0.99762,0.0,0.25526]
[1778943512314,48.64,78105.41,0.0,-0.99762,0.0,0.25528]
[1778943512438,48.64,78105.41,0.0,-0.99762,0.0,0.25528]
[1778943512527,48.64,78105.41,0.0,-0.99763,0.0,0.25416]
[1778943514311,48.64,78105.41,0.0,-0.99763,0.0,0.25416]
[1778943514425,48.64,78105.41,0.0,-0.99763,0.0,0.25416]
[1778943516038,48.64,78106.99,0.0,-0.99763,0.0,0.25484]
[1778943516066,48.64,78106.99,0.0,-0.99763,0.0,0.25484]
[1778943516074,48.64,78106.99,0.0,-0.99763,0.0,0.25484]
[1778943516311,48.64,78106.99,0.0,-0.99763,0.0,0.25484]
[1778943516368,48.64,78107.06,0.0,-0.99763,0.0,0.25487]
[1778943518309,48.64,78107.68,0.0,-0.99762,0.0,0.25514]
[1778943518415,48.64,78107.68,0.0,-0.99762,0.0,0.25514]
[1778943519584,48.64,78107.45,0.0,-0.99763,0.0,0.25504]
[1778943519807,48.64,78107.45,0.0,-0.99763,0.0,0.25504]
[1778943519821,48.64,78107.45,0.0,-0.99763,0.0,0.25504]
[1778943522311,48.64,78107.36,0.0,-0.99763,0.0,0.255]
[1778943522428,48.64,78107.36,0.0,-0.99763,0.0,0.255]
[1778943526312,48.64,78107.17,0.0,-0.99763,0.0,0.25492]
[1778943526394,48.64,78107.17,0.0,-0.99763,0.0,0.25492]
[1778943530315,48.64,78106.48,0.0,-0.99763,0.0,0.25462]
[1778943530424,48.64,78106.48,0.0,-0.99763,0.0,0.25462]
[1778943531947,48.64,78106.44,0.0,-0.99763,0.0,0.2546]
[1778943532018,48.64,78106.44,0.0,-0.99763,0.0,0.2546]
[1778943532058,48.64,78106.44,0.0,-0.99763,0.0,0.2546]
[1778943532725,48.64,78106.72,0.0,-0.99763,0.0,0.25472]
[1778943534145,48.64,78108.82,0.0,-0.99762,0.0,0.25563]
[1778943539180,48.64,78108.75,0.0,-0.99762,0.0,0.2556]
[1778943544215,48.64,78108.93,0.0,-0.99762,0.0,0.25568]
[1778943549250,48.64,78108.89,0.0,-0.99762,0.0,0.25566]
[1778943550230,48.64,78108.89,0.0,-0.99762,0.0,0.25566]
[1778943550313,48.64,78108.89,0.0,-0.99762,0.0,0.25566]
[1778943550345,48.64,78108.89,0.0,-0.99762,0.0,0.25566]
[1778943550561,48.64,78108.89,0.0,-0.99762,0.0,0.25566]
[1778943550634,48.64,78108.72,0.0,-0.99762,0.0,0.25559]
[1778943550806,48.64,78108.72,0.0,-0.99762,0.0,0.25559]
[1778943552319,48.64,78108.82,0.0,-0.99762,0.0,0.25563]
[1778943552469,48.64,78108.82,0.0,-0.99762,0.0,0.25563]
[1778943552524,48.64,78106.38,0.0,-0.99763,0.0,0.25458]
[1778943554318,48.64,78106.39,0.0,-0.99763,0.0,0.25458]
[1778943554438,48.64,78106.39,0.0,-0.99763,0.0,0.25458]
[1778943554569,48.64,78106.39,0.0,-0.99763,0.0,0.25458]
[1778943558244,48.64,78106.03,0.0,-0.99763,0.0,0.25442]
[1778943558316,48.64,78106.03,0.0,-0.99763,0.0,0.25442]
[1778943558567,48.64,78106.03,0.0,-0.99763,0.0,0.25442]
[1778943558665,48.64,78106.03,0.0,-0.99763,0.0,0.25442]
[1778943565365,48.64,78106.09,0.0,-0.99763,0.0,0.25445]
[1778943567926,48.64,78106.05,0.0,-0.99763,0.0,0.25443]
[1778943568036,48.64,78106.05,0.0,-0.99763,0.0,0.25443]
[1778943568064,48.64,78106.05,0.0,-0.99763,0.0,0.25443]
[1778943568386,48.64,78106.42,0.0,-0.99763,0.0,0.25459]
[1778943569333,48.64,78106.42,0.0,-0.99763,0.0,0.25459]
[1778943569391,48.64,78106.42,0.0,-0.99763,0.0,0.25459]
[1778943569560,48.64,78106.42,0.0,-0.99763,0.0,0.25459]
[1778943571407,48.64,78107.53,0.0,-0.99764,0.0,0.25395]
[1778943576088,48.64,78107.36,0.0,-0.99764,0.0,0.25387]
[1778943576172,48.64,78107.36,0.0,-0.99764,0.0,0.25387]
[1778943576310,48.64,78107.36,0.0,-0.99764,0.0,0.25387]
[1778943576369,48.64,78107.36,0.0,-0.99764,0.0,0.25387]
[1778943579449,48.64,78106.77,0.0,-0.99764,0.0,0.25362]
[1778943579523,48.64,78106.77,0.0,-0.99764,0.0,0.25362]
[1778943579559,48.64,78106.77,0.0,-0.99764,0.0,0.25362]
[1778943586383,48.64,78105.45,0.0,-0.99764,0.0,0.25305]
[1778943586505,48.64,78105.45,0.0,-0.99764,0.0,0.25305]
[1778943586563,48.64,78105.45,0.0,-0.99764,0.0,0.25305]
[1778943586625,48.64,78105.45,0.0,-0.99764,0.0,0.25305]
[1778943586702,48.64,78105.45,0.0,-0.99764,0.0,0.25305]
[1778943590317,48.64,78105.53,0.0,-0.99764,0.0,0.25308]
[1778943590447,48.64,78105.53,0.0,-0.99764,0.0,0.25308]
[1778943590809,48.64,78105.53,0.0,-0.99764,0.0,0.25308]
[1778943590530,48.64,78105.53,0.0,-0.99764,0.0,0.25308]
[1778943594321,48.64,78105.47,0.0,-0.99764,0.0,0.25306]
[1778943594459,48.64,78105.47,0.0,-0.99764,0.0,0.25306]
[1778943594566,48.64,78105.47,0.0,-0.99764,0.0,0.25306]
[1778943594685,48.64,78105.47,0.0,-0.99764,0.0,0.25306]
[1778943594774,48.64,78105.47,0.0,-0.99764,0.0,0.25306]
[1778943598318,48.64,78105.4,0.0,-0.99764,0.0,0.25303]
[1778943598741,48.64,78105.4,0.0,-0.99764,0.0,0.25303]
[1778943598793,48.64,78104.97,0.0,-0.99765,0.0,0.25284]
[1778943600315,48.64,78104.18,0.0,-0.99765,0.0,0.2525]
[1778943600436,48.64,78104.18,0.0,-0.99765,0.0,0.2525]
[1778943600610,48.64,78104.29,0.0,-0.99765,0.0,0.25255]
[1778943601617,48.64,78098.67,0.0,-0.99767,0.0,0.25014]
[1778943602624,48.64,78094.46,0.0,-0.99769,0.0,0.24836]
[1778943603523,48.64,78094.46,0.0,-0.99769,0.0,0.24836]
[1778943603557,48.64,78094.46,0.0,-0.99769,0.0,0.24836]
[1778943603560,48.64,78094.46,0.0,-0.99769,0.0,0.24836]
[1778943603631,48.64,78093.78,0.0,-0.9977,0.0,0.24807]
[1778943604638,48.64,78100.28,0.0,-0.99767,0.0,0.25083]
[1778943605647,48.64,78109.08,0.0,-0.99763,0.0,0.25462]
[1778943606312,48.64,78109.08,0.0,-0.99763,0.0,0.25462]
[1778943606444,48.64,78109.08,0.0,-0.99763,0.0,0.25462]
[1778943606652,48.64,78113.35,0.0,-0.99761,0.0,0.25647]
[1778943607660,48.64,78114.0,0.0,-0.99761,0.0,0.25675]
[1778943608271,48.64,78114.0,0.0,-0.99761,0.0,0.25675]
[1778943608313,48.64,78114.0,0.0,-0.99761,0.0,0.25675]
[1778943608407,48.64,78114.0,0.0,-0.99761,0.0,0.25675]
[1778943608561,48.64,78114.0,0.0,-0.99761,0.0,0.25675]
[1778943610312,48.64,78114.66,0.0,-0.9976,0.0,0.25704]
[1778943610442,48.64,78114.66,0.0,-0.9976,0.0,0.25704]
[1778943610681,48.64,78114.91,0.0,-0.9976,0.0,0.25715]
[1778943612314,48.64,78116.08,0.0,-0.9976,0.0,0.25766]
[1778943612446,48.64,78116.08,0.0,-0.9976,0.0,0.25766]
[1778943614315,48.64,78116.08,0.0,-0.9976,0.0,0.25766]
[1778943614415,48.64,78116.08,0.0,-0.9976,0.0,0.25766]
[1778943614709,48.64,78116.12,0.0,-0.9976,0.0,0.25768]
[1778943615856,48.64,78116.12,0.0,-0.9976,0.0,0.25768]
[1778943616319,48.64,78116.12,0.0,-0.9976,0.0,0.25768]
[1778943616723,48.64,78119.73,0.0,-0.99758,0.0,0.25926]
[1778943617730,48.64,78123.25,0.0,-0.99756,0.0,0.26082]
[1778943618389,48.64,78123.25,0.0,-0.99756,0.0,0.26082]
[1778943618560,48.64,78123.25,0.0,-0.99756,0.0,0.26082]
[1778943618737,48.64,78118.34,0.0,-0.99759,0.0,0.25865]
[1778943619744,48.64,78115.36,0.0,-0.9976,0.0,0.25735]
[1778943620316,48.64,78115.36,0.0,-0.9976,0.0,0.25735]
[1778943620435,48.64,78115.36,0.0,-0.9976,0.0,0.25735]
[1778943620751,48.64,78115.25,0.0,-0.9976,0.0,0.2573]
[1778943622315,48.64,78115.51,0.0,-0.9976,0.0,0.25741]
[1778943622447,48.64,78115.51,0.0,-0.9976,0.0,0.25741]
[1778943622770,48.64,78116.16,0.0,-0.9976,0.0,0.2577]
[1778943623777,48.64,78124.77,0.0,-0.99756,0.0,0.26149]
[1778943624784,48.64,78124.16,0.0,-0.99756,0.0,0.26122]
[1778943625057,48.64,78124.16,0.0,-0.99756,0.0,0.26122]
[1778943625161,48.64,78124.16,0.0,-0.99756,0.0,0.26122]
[1778943625309,48.64,78124.16,0.0,-0.99756,0.0,0.26122]
[1778943626317,48.64,78123.82,0.0,-0.99756,0.0,0.26107]
[1778943626463,48.64,78123.82,0.0,-0.99756,0.0,0.26107]
[1778943626798,48.64,78122.19,0.0,-0.99757,0.0,0.26035]
[1778943628314,48.64,78121.73,0.0,-0.99757,0.0,0.26014]
[1778943628455,48.64,78121.73,0.0,-0.99757,0.0,0.26014]
[1778943628812,48.64,78121.23,0.0,-0.99757,0.0,0.25992]
[1778943630812,48.64,78121.15,0.0,-0.99757,0.0,0.25989]
[1778943630831,48.64,78123.02,0.0,-0.99757,0.0,0.26071]
[1778943631838,48.64,78124.47,0.0,-0.99757,0.0,0.26021]
[1778943632318,48.64,78124.47,0.0,-0.99757,0.0,0.26021]
[1778943632433,48.64,78124.47,0.0,-0.99757,0.0,0.26021]
[1778943632566,48.64,78124.47,0.0,-0.99757,0.0,0.26021]
[1778943632662,48.64,78124.47,0.0,-0.99757,0.0,0.26021]
[1778943634316,48.64,78124.4,0.0,-0.99757,0.0,0.26018]
[1778943634412,48.64,78124.4,0.0,-0.99757,0.0,0.26018]
[1778943634859,48.64,78124.49,0.0,-0.99757,0.0,0.26021]
[1778943636315,48.64,78125.3,0.0,-0.99757,0.0,0.26057]
[1778943636444,48.64,78125.3,0.0,-0.99757,0.0,0.26057]
[1778943637880,48.64,78126.11,0.0,-0.99756,0.0,0.26093]
[1778943640319,48.64,78126.26,0.0,-0.99756,0.0,0.261]
[1778943640371,48.64,78126.26,0.0,-0.99756,0.0,0.261]
[1778943640403,48.64,78126.23,0.0,-0.99756,0.0,0.26098]
[1778943642354,48.64,78126.26,0.0,-0.99756,0.0,0.261]
[1778943642453,48.64,78126.26,0.0,-0.99756,0.0,0.261]
[1778943642559,48.64,78126.26,0.0,-0.99756,0.0,0.261]
[1778943644319,48.64,78127.51,0.0,-0.99756,0.0,0.26155]
[1778943644401,48.64,78127.51,0.0,-0.99756,0.0,0.26155]
[1778943644454,48.64,78126.37,0.0,-0.99756,0.0,0.26105]
[1778943646314,48.64,78125.47,0.0,-0.99757,0.0,0.26065]
[1778943646345,48.64,78125.47,0.0,-0.99757,0.0,0.26065]
[1778943646415,48.64,78125.39,0.0,-0.99757,0.0,0.26061]
[1778943648321,48.64,78124.22,0.0,-0.99757,0.0,0.2601]
[1778943648466,48.64,78124.22,0.0,-0.99757,0.0,0.2601]
[1778943648469,48.64,78124.22,0.0,-0.99757,0.0,0.2601]
[1778943648567,48.64,78124.22,0.0,-0.99757,0.0,0.2601]
[1778943648812,48.64,78124.22,0.0,-0.99757,0.0,0.2601]
[1778943648647,48.64,78124.0,0.0,-0.99757,0.0,0.26]
[1778943650311,48.64,78124.93,0.0,-0.99757,0.0,0.26041]
[1778943650427,48.64,78124.93,0.0,-0.99757,0.0,0.26041]
[1778943650517,48.64,78124.88,0.0,-0.99757,0.0,0.26039]
[1778943654310,48.64,78124.96,0.0,-0.99757,0.0,0.26042]
[1778943654371,48.64,78124.96,0.0,-0.99757,0.0,0.26042]
[1778943654378,48.64,78124.6,0.0,-0.99757,0.0,0.26026]
[1778943654999,48.64,78126.61,0.0,-0.99756,0.0,0.26115]
[1778943656320,48.64,78126.61,0.0,-0.99756,0.0,0.26115]
[1778943656406,48.64,78126.61,0.0,-0.99756,0.0,0.26115]
[1778943656793,48.64,78126.61,0.0,-0.99756,0.0,0.26115]
[1778943656807,48.64,78126.61,0.0,-0.99756,0.0,0.26115]
[1778943656891,48.64,78126.61,0.0,-0.99756,0.0,0.26115]
[1778943656809,48.64,78128.38,0.0,-0.99755,0.0,0.26194]
[1778943657059,48.64,78128.38,0.0,-0.99755,0.0,0.26194]
[1778943660319,48.64,78130.04,0.0,-0.99754,0.0,0.26267]
[1778943660421,48.64,78130.04,0.0,-0.99754,0.0,0.26267]
[1778943660856,48.64,78130.04,0.0,-0.99754,0.0,0.26267]
[1778943660519,48.64,78130.11,0.0,-0.99754,0.0,0.26271]
[1778943661939,48.64,78131.24,0.0,-0.99754,0.0,0.26321]
[1778943662169,48.64,78131.24,0.0,-0.99754,0.0,0.26321]
[1778943662310,48.64,78131.24,0.0,-0.99754,0.0,0.26321]
[1778943662543,48.64,78131.24,0.0,-0.99754,0.0,0.26321]
[1778943662561,48.64,78131.24,0.0,-0.99754,0.0,0.26321]
[1778943664316,48.64,78131.6,0.0,-0.99754,0.0,0.26337]
[1778943664439,48.64,78131.6,0.0,-0.99754,0.0,0.26337]
[1778943664525,48.64,78131.64,0.0,-0.99754,0.0,0.26339]
[1778943666314,48.64,78131.64,0.0,-0.99754,0.0,0.26339]
[1778943666401,48.64,78131.64,0.0,-0.99754,0.0,0.26339]
[1778943666480,48.64,78131.11,0.0,-0.99754,0.0,0.26315]
[1778943668095,48.64,78128.38,0.0,-0.99755,0.0,0.26194]
[1778943669566,48.64,78128.38,0.0,-0.99755,0.0,0.26194]
[1778943669675,48.64,78128.38,0.0,-0.99755,0.0,0.26194]
[1778943669807,48.64,78128.38,0.0,-0.99755,0.0,0.26194]
[1778943670317,48.64,78128.84,0.0,-0.99755,0.0,0.26214]
[1778943670443,48.64,78128.84,0.0,-0.99755,0.0,0.26214]
[1778943670490,48.64,78128.8,0.0,-0.99755,0.0,0.26212]
[1778943674319,48.64,78129.17,0.0,-0.99755,0.0,0.26229]
[1778943674457,48.64,78129.17,0.0,-0.99755,0.0,0.26229]
[1778943674534,48.64,78129.52,0.0,-0.99755,0.0,0.26244]
[1778943675144,48.64,78130.93,0.0,-0.99754,0.0,0.26307]
[1778943676151,48.64,78135.26,0.0,-0.99752,0.0,0.26501]
[1778943677158,48.64,78140.64,0.0,-0.9975,0.0,0.26743]
[1778943678316,48.64,78140.64,0.0,-0.9975,0.0,0.26743]
[1778943678462,48.64,78140.64,0.0,-0.9975,0.0,0.26743]
[1778943678507,48.64,78142.75,0.0,-0.99749,0.0,0.26838]
[1778943680573,48.64,78143.51,0.0,-0.99748,0.0,0.26873]
[1778943680670,48.64,78143.51,0.0,-0.99748,0.0,0.26873]
[1778943680808,48.64,78143.51,0.0,-0.99748,0.0,0.26873]
[1778943682314,48.64,78143.54,0.0,-0.99748,0.0,0.26874]
[1778943682446,48.64,78143.54,0.0,-0.99748,0.0,0.26874]
[1778943682547,48.64,78143.54,0.0,-0.99748,0.0,0.26874]
[1778943682561,48.64,78143.54,0.0,-0.99748,0.0,0.26874]
[1778943682683,48.64,78143.54,0.0,-0.99748,0.0,0.26874]
[1778943682784,48.64,78144.1,0.0,-0.99748,0.0,0.269]
[1778943685214,48.64,78149.26,0.0,-0.99746,0.0,0.27135]
[1778943686316,48.64,78149.26,0.0,-0.99746,0.0,0.27135]
[1778943686431,48.64,78149.26,0.0,-0.99746,0.0,0.27135]
[1778943686459,48.64,78149.26,0.0,-0.99746,0.0,0.27135]
[1778943686550,48.64,78149.26,0.0,-0.99746,0.0,0.27135]
[1778943686560,48.64,78149.26,0.0,-0.99746,0.0,0.27135]
[1778943686650,48.64,78150.62,0.0,-0.99745,0.0,0.27197]
[1778943690319,48.64,78150.61,0.0,-0.99745,0.0,0.27197]
[1778943690392,48.64,78150.61,0.0,-0.99745,0.0,0.27197]
[1778943690479,48.64,78150.65,0.0,-0.99745,0.0,0.27198]
[1778943692264,48.64,78151.11,0.0,-0.99746,0.0,0.27101]
[1778943693657,48.64,78151.11,0.0,-0.99746,0.0,0.27101]
[1778943693714,48.64,78151.11,0.0,-0.99746,0.0,0.27101]
[1778943693808,48.64,78151.11,0.0,-0.99746,0.0,0.27101]
[1778943694317,48.64,78151.7,0.0,-0.99745,0.0,0.27128]
[1778943694446,48.64,78151.7,0.0,-0.99745,0.0,0.27128]
[1778943694523,48.64,78151.72,0.0,-0.99745,0.0,0.27129]
[1778943698315,48.64,78152.45,0.0,-0.99745,0.0,0.27162]
[1778943698449,48.64,78152.45,0.0,-0.99745,0.0,0.27162]
[1778943698538,48.64,78152.63,0.0,-0.99745,0.0,0.2717]
[1778943699312,48.64,78153.97,0.0,-0.99744,0.0,0.27232]
[1778943701326,48.64,78155.1,0.0,-0.99744,0.0,0.27284]
[1778943702317,48.64,78155.1,0.0,-0.99744,0.0,0.27284]
[1778943702376,48.64,78155.1,0.0,-0.99744,0.0,0.27284]
[1778943702399,48.64,78155.43,0.0,-0.99744,0.0,0.27299]
[1778943703340,48.64,78156.61,0.0,-0.99743,0.0,0.27353]
[1778943704531,48.64,78156.61,0.0,-0.99743,0.0,0.27353]
[1778943704563,48.64,78156.61,0.0,-0.99743,0.0,0.27353]
[1778943704647,48.64,78156.61,0.0,-0.99743,0.0,0.27353]
[1778943704808,48.64,78156.61,0.0,-0.99743,0.0,0.27353]
[1778943704872,48.64,78159.93,0.0,-0.99742,0.0,0.27507]
[1778943706316,48.64,78159.68,0.0,-0.99742,0.0,0.27495]
[1778943706436,48.64,78159.68,0.0,-0.99742,0.0,0.27495]
[1778943706521,48.64,78159.75,0.0,-0.99742,0.0,0.27499]
[1778943709382,48.64,78158.13,0.0,-0.99742,0.0,0.27424]
[1778943712218,48.64,78157.7,0.0,-0.99743,0.0,0.27404]
[1778943712312,48.64,78157.7,0.0,-0.99743,0.0,0.27404]
[1778943712348,48.64,78157.7,0.0,-0.99743,0.0,0.27404]
[1778943712403,48.64,78158.5,0.0,-0.99742,0.0,0.27441]
[1778943713845,48.64,78158.5,0.0,-0.99742,0.0,0.27441]
[1778943713944,48.64,78158.5,0.0,-0.99742,0.0,0.27441]
[1778943713946,48.64,78159.59,0.0,-0.99742,0.0,0.27491]
[1778943714058,48.64,78159.59,0.0,-0.99742,0.0,0.27491]
[1778943719452,48.64,78160.39,0.0,-0.99741,0.0,0.27528]
[1778943723461,48.64,78160.84,0.0,-0.99741,0.0,0.27549]
[1778943723562,48.64,78160.84,0.0,-0.99741,0.0,0.27549]
[1778943723573,48.64,78160.84,0.0,-0.99741,0.0,0.27549]
[1778943723807,48.64,78160.84,0.0,-0.99741,0.0,0.27549]
[1778943729522,48.64,78161.03,0.0,-0.99741,0.0,0.27558]
[1778943732544,48.64,78162.6,0.0,-0.9974,0.0,0.27631]
[1778943733787,48.64,78162.6,0.0,-0.9974,0.0,0.27631]
[1778943733809,48.64,78162.6,0.0,-0.9974,0.0,0.27631]
[1778943733856,48.64,78162.6,0.0,-0.9974,0.0,0.27631]
[1778943733957,48.64,78163.8,0.0,-0.9974,0.0,0.27687]
[1778943734059,48.64,78163.8,0.0,-0.9974,0.0,0.27687]
[1778943735565,48.64,78165.93,0.0,-0.99739,0.0,0.27786]
[1778943736572,48.64,78167.6,0.0,-0.99738,0.0,0.27864]
[1778943741607,48.64,78166.96,0.0,-0.99738,0.0,0.27834]
[1778943746642,48.64,78166.58,0.0,-0.99738,0.0,0.27816]
[1778943748604,48.64,78166.57,0.0,-0.99738,0.0,0.27816]
[1778943748726,48.64,78166.57,0.0,-0.99738,0.0,0.27816]
[1778943748810,48.64,78166.57,0.0,-0.99738,0.0,0.27816]
[1778943749663,48.64,78168.68,0.0,-0.99737,0.0,0.27915]
[1778943751677,48.64,78170.33,0.0,-0.99738,0.0,0.27871]
[1778943754361,48.64,78170.52,0.0,-0.99738,0.0,0.2788]
[1778943754396,48.64,78170.52,0.0,-0.99738,0.0,0.2788]
[1778943754559,48.64,78170.52,0.0,-0.99738,0.0,0.2788]
[1778943758805,48.64,78171.5,0.0,-0.99737,0.0,0.27926]
[1778943758935,48.64,78171.5,0.0,-0.99737,0.0,0.27926]
[1778943758906,48.64,78172.52,0.0,-0.99737,0.0,0.27974]
[1778943759057,48.64,78172.52,0.0,-0.99737,0.0,0.27974]
[1778943760943,48.64,78172.71,0.0,-0.99737,0.0,0.27983]
[1778943760954,48.64,78177.39,0.0,-0.99734,0.0,0.28204]
[1778943761747,48.64,78180.84,0.0,-0.99733,0.0,0.28367]
[1778943762754,48.64,78182.64,0.0,-0.99732,0.0,0.28453]
[1778943763380,48.64,78182.64,0.0,-0.99732,0.0,0.28453]
[1778943763449,48.64,78182.64,0.0,-0.99732,0.0,0.28453]
[1778943763560,48.64,78182.64,0.0,-0.99732,0.0,0.28453]
[1778943763761,48.64,78183.65,0.0,-0.99731,0.0,0.28501]
[1778943764580,48.64,78183.65,0.0,-0.99731,0.0,0.28501]
[1778943764659,48.64,78183.65,0.0,-0.99731,0.0,0.28501]
[1778943764768,48.64,78184.46,0.0,-0.99731,0.0,0.2854]
[1778943766782,48.64,78186.66,0.0,-0.9973,0.0,0.28646]
[1778943767789,48.64,78195.68,0.0,-0.99725,1e-05,0.29081]
[1778943768312,48.64,78195.68,0.0,-0.99725,1e-05,0.29081]
[1778943768430,48.64,78195.68,0.0,-0.99725,1e-05,0.29081]
[1778943768796,48.64,78199.37,0.0,-0.99723,1e-05,0.29261]
[1778943769803,48.64,78201.5,0.0,-0.99722,1e-05,0.29366]
[1778943770810,48.64,78199.16,0.0,-0.99723,1e-05,0.29251]
[1778943771104,48.64,78199.16,0.0,-0.99723,1e-05,0.29251]
[1778943771141,48.64,78199.16,0.0,-0.99723,1e-05,0.29251]
[1778943771311,48.64,78199.16,0.0,-0.99723,1e-05,0.29251]
[1778943771818,48.64,78197.15,0.0,-0.99724,1e-05,0.29153]
[1778943776985,48.64,78197.52,0.0,-0.99724,1e-05,0.29171]
[1778943776852,48.64,78192.14,0.0,-0.99727,1e-05,0.2891]
[1778943777859,48.64,78190.1,0.0,-0.99728,1e-05,0.28811]
[1778943778300,48.64,78190.1,0.0,-0.99728,1e-05,0.28811]
[1778943778309,48.64,78190.1,0.0,-0.99728,1e-05,0.28811]
[1778943778411,48.64,78190.1,0.0,-0.99728,1e-05,0.28811]
[1778943778561,48.64,78190.1,0.0,-0.99728,1e-05,0.28811]
[1778943778866,48.64,78188.6,0.0,-0.99729,0.0,0.28739]
[1778943780880,48.64,78187.42,0.0,-0.99729,0.0,0.28682]
[1778943783901,48.64,78181.94,0.0,-0.99732,0.0,0.2842]
[1778943784282,48.64,78181.94,0.0,-0.99732,0.0,0.2842]
[1778943784309,48.64,78181.94,0.0,-0.99732,0.0,0.2842]
[1778943784395,48.64,78181.94,0.0,-0.99732,0.0,0.2842]
[1778943784563,48.64,78181.94,0.0,-0.99732,0.0,0.2842]
[1778943784638,48.64,78181.94,0.0,-0.99732,0.0,0.2842]
[1778943786922,48.64,78183.58,0.0,-0.99731,0.0,0.28498]
[1778943787929,48.64,78184.91,0.0,-0.99731,0.0,0.28562]
[1778943788309,48.64,78184.91,0.0,-0.99731,0.0,0.28562]
[1778943788428,48.64,78184.91,0.0,-0.99731,0.0,0.28562]
[1778943788936,48.64,78182.56,0.0,-0.99732,0.0,0.28449]
[1778943789943,48.64,78184.03,0.0,-0.99731,0.0,0.2852]
[1778943791957,48.64,78182.47,0.0,-0.99732,0.0,0.28445]
[1778943792115,48.64,78182.47,0.0,-0.99732,0.0,0.28445]
[1778943792129,48.64,78182.47,0.0,-0.99732,0.0,0.28445]
[1778943792309,48.64,78182.47,0.0,-0.99732,0.0,0.28445]
[1778943792996,48.64,78183.52,0.0,-0.99731,0.0,0.28495]
[1778943794003,48.64,78185.0,0.0,-0.9973,0.0,0.28566]
[1778943796018,48.64,78185.95,0.0,-0.9973,0.0,0.28612]
[1778943800291,48.64,78186.55,0.0,-0.9973,0.0,0.2864]
[1778943800308,48.64,78186.55,0.0,-0.9973,0.0,0.2864]
[1778943800389,48.64,78186.55,0.0,-0.9973,0.0,0.2864]
[1778943804308,48.64,78186.55,0.0,-0.9973,0.0,0.2864]
[1778943804444,48.64,78186.55,0.0,-0.9973,0.0,0.2864]
[1778943806308,48.64,78186.04,0.0,-0.9973,0.0,0.28616]
[1778943806421,48.64,78186.04,0.0,-0.9973,0.0,0.28616]
[1778943808311,48.64,78186.07,0.0,-0.9973,0.0,0.28617]
[1778943808422,48.64,78186.07,0.0,-0.9973,0.0,0.28617]
[1778943812308,48.64,78186.22,0.0,-0.99731,0.0,0.28501]
[1778943812383,48.64,78186.22,0.0,-0.99731,0.0,0.28501]
[1778943814307,48.64,78186.19,0.0,-0.99731,0.0,0.28499]
[1778943814442,48.64,78186.19,0.0,-0.99731,0.0,0.28499]
[1778943818308,48.64,78186.19,0.0,-0.99731,0.0,0.28499]
[1778943818421,48.64,78186.19,0.0,-0.99731,0.0,0.28499]
[1778943822308,48.64,78186.33,0.0,-0.99731,0.0,0.28506]
[1778943822436,48.64,78186.33,0.0,-0.99731,0.0,0.28506]
[1778943825221,48.64,78187.66,0.0,-0.9973,0.0,0.2857]
[1778943826309,48.64,78187.66,0.0,-0.9973,0.0,0.2857]
[1778943826422,48.64,78187.66,0.0,-0.9973,0.0,0.2857]
[1778943832031,48.64,78187.88,0.0,-0.9973,0.0,0.2858]
[1778943832270,48.64,78186.15,0.0,-0.99731,0.0,0.28497]
[1778943835291,48.64,78187.1,0.0,-0.99731,0.0,0.28543]
[1778943839322,48.64,78185.98,0.0,-0.99731,0.0,0.28489]
[1778943841336,48.64,78186.99,0.0,-0.99731,0.0,0.28538]
[1778943848386,48.64,78187.64,0.0,-0.9973,0.0,0.28569]
[1778943850400,48.64,78188.58,0.0,-0.9973,0.0,0.28614]
[1778943851407,48.64,78190.99,0.0,-0.99729,0.0,0.2873]
[1778943852417,48.64,78191.98,0.0,-0.99728,1e-05,0.28777]
[1778943858459,48.64,78191.32,0.0,-0.99728,1e-05,0.28746]
[1778943863494,48.64,78190.93,0.0,-0.99729,0.0,0.28727]
[1778943867522,48.64,78188.47,0.0,-0.9973,0.0,0.28609]
[1778943870543,48.64,78186.49,0.0,-0.99731,0.0,0.28514]
[1778943873565,48.64,78184.48,0.0,-0.99733,0.0,0.28295]
[1778943878600,48.64,78183.64,0.0,-0.99733,0.0,0.28255]
[1778943883635,48.64,78184.13,0.0,-0.99733,0.0,0.28278]
[1778943884642,48.64,78185.22,0.0,-0.99733,0.0,0.2833]
[1778943888670,48.64,78183.86,0.0,-0.99733,0.0,0.28265]
[1778943893705,48.64,78183.68,0.0,-0.99733,0.0,0.28257]
[1778943898740,48.64,78183.49,0.0,-0.99734,0.0,0.28248]
[1778943899747,48.64,78181.21,0.0,-0.99735,0.0,0.2814]
[1778943904782,48.64,78181.07,0.0,-0.99735,0.0,0.28133]
[1778943909817,48.64,78181.0,0.0,-0.99735,0.0,0.2813]
[1778943914852,48.64,78180.33,0.0,-0.99735,0.0,0.28098]
[1778943921901,48.64,78180.94,0.0,-0.99735,0.0,0.28127]
[1778943926936,48.64,78180.97,0.0,-0.99735,0.0,0.28128]
[1778943932978,48.64,78178.62,0.0,-0.99737,0.0,0.27895]
[1778943933988,48.64,78177.44,0.0,-0.99738,0.0,0.2784]
[1778943941047,48.64,78176.94,0.0,-0.99738,0.0,0.27817]
[1778943946083,48.64,78177.16,0.0,-0.99738,0.0,0.27827]
[1778943954138,48.64,78176.49,0.0,-0.99738,0.0,0.27796]
[1778943954717,48.64,78176.49,0.0,-0.99738,0.0,0.27796]
[1778943955145,48.64,78148.76,0.0,-0.99751,0.0,0.26523]
[1778943956152,48.64,78125.82,0.0,-0.99762,0.0,0.25509]
[1778943957159,48.64,78121.5,0.0,-0.99764,0.0,0.25322]
[1778943958166,48.64,78118.75,0.0,-0.99765,0.0,0.25203]
[1778943958496,48.64,78118.75,0.0,-0.99765,0.0,0.25203]
[1778943959173,48.64,78117.71,0.0,-0.99765,0.0,0.25159]
[1778943960180,48.64,78114.9,0.0,-0.99766,0.0,0.25038]
[1778943961187,48.64,78112.65,0.0,-0.99767,0.0,0.24942]
[1778943963201,48.64,78111.43,0.0,-0.99768,0.0,0.2489]
[1778943968236,48.64,78110.15,0.0,-0.99769,0.0,0.24836]
[1778943974042,48.64,78109.61,0.0,-0.99769,0.0,0.24813]
[1778943974377,48.64,78110.93,0.0,-0.99768,0.0,0.24869]
[1778943975288,48.64,78114.73,0.0,-0.99767,0.0,0.25031]
[1778943976294,48.64,78116.17,0.0,-0.99766,0.0,0.25092]
[1778943977301,48.64,78117.29,0.0,-0.99765,0.0,0.2514]
[1778943980323,48.64,78118.8,0.0,-0.99765,0.0,0.25205]
[1778943986156,48.64,78118.92,0.0,-0.99765,0.0,0.25211]
[1778943987372,48.64,78121.15,0.0,-0.99764,0.0,0.25307]
[1778943990393,48.64,78122.0,0.0,-0.99763,0.0,0.25343]
[1778943991400,48.64,78122.47,0.0,-0.99764,0.0,0.25251]
[1778943994421,48.64,78123.75,0.0,-0.99764,0.0,0.25306]
[1778943996435,48.64,78126.98,0.0,-0.99762,0.0,0.25446]
[1778943998449,48.64,78128.1,0.0,-0.99762,0.0,0.25494]
[1778944003484,48.64,78114.91,0.0,-0.99767,0.0,0.24927]
[1778944004491,48.64,78102.49,0.0,-0.99773,0.0,0.24402]
[1778944005498,48.64,78103.05,0.0,-0.99773,0.0,0.24426]
[1778944010533,48.64,78103.1,0.0,-0.99773,0.0,0.24428]
[1778944012547,48.64,78105.09,0.0,-0.99772,0.0,0.24511]
[1778944014759,48.64,78105.78,0.0,-0.99771,0.0,0.2454]
[1778944022617,48.64,78105.6,0.0,-0.99771,0.0,0.24533]
[1778944023624,48.64,78103.4,0.0,-0.99772,0.0,0.2444]
[1778944030673,48.64,78102.33,0.0,-0.99773,0.0,0.24396]
[1778944035708,48.64,78100.43,0.0,-0.99774,0.0,0.24316]
[1778944036715,48.64,78099.14,0.0,-0.99774,0.0,0.24263]
[1778944039579,48.64,78099.36,0.0,-0.99774,0.0,0.24272]
[1778944039722,48.64,78099.36,0.0,-0.99774,0.0,0.24272]
[1778944039827,48.64,78099.36,0.0,-0.99774,0.0,0.24272]
[1778944040056,48.64,78099.36,0.0,-0.99774,0.0,0.24272]
[1778944040265,48.64,78099.36,0.0,-0.99774,0.0,0.24272]
[1778944040144,48.64,78092.39,0.0,-0.99777,0.0,0.23983]
[1778944040743,48.64,78089.71,0.0,-0.99778,0.0,0.23873]
[1778944043764,48.64,78087.96,0.0,-0.99779,0.0,0.23801]
[1778944045778,48.64,78087.13,0.0,-0.99779,0.0,0.23767]
[1778944050814,48.64,78087.49,0.0,-0.99779,0.0,0.23782]
[1778944052827,48.64,78087.97,0.0,-0.9978,0.0,0.23694]
[1778944055045,48.64,78086.71,0.0,-0.9978,0.0,0.23643]
[1778944057862,48.64,78083.06,0.0,-0.99782,0.0,0.23494]
[1778944058869,48.64,78081.06,0.0,-0.99783,0.0,0.23413]
[1778944059876,48.64,78078.66,0.0,-0.99784,0.0,0.23317]
[1778944066925,48.64,78078.55,0.0,-0.99784,0.0,0.23312]
[1778944069946,48.64,78077.5,0.0,-0.99784,0.0,0.2327]
[1778944070421,48.64,78077.5,0.0,-0.99784,0.0,0.2327]
[1778944070538,48.64,78077.5,0.0,-0.99784,0.0,0.2327]
[1778944070953,48.64,78073.73,0.0,-0.99786,0.0,0.23119]
[1778944072559,48.64,78073.37,0.0,-0.99786,0.0,0.23105]
[1778944072967,48.64,78071.56,0.0,-0.99787,0.0,0.23033]
[1778944076995,48.64,78073.58,0.0,-0.99786,0.0,0.23113]
[1778944078002,48.64,78079.56,0.0,-0.99783,0.0,0.23353]
[1778944080021,48.64,78079.72,0.0,-0.99783,0.0,0.23359]
[1778944081027,48.64,78075.13,0.0,-0.99785,0.0,0.23175]
[1778944082034,48.64,78070.75,0.0,-0.99787,0.0,0.23]
[1778944083041,48.64,78068.88,0.0,-0.99788,0.0,0.22926]
[1778944084048,48.64,78067.72,0.0,-0.99788,0.0,0.2288]
[1778944087069,48.64,78070.22,0.0,-0.99787,0.0,0.22979]
[1778944092104,48.64,78070.68,0.0,-0.99787,0.0,0.22998]
[1778944093111,48.64,78069.89,0.0,-0.99787,0.0,0.22966]
[1778944094118,48.64,78068.23,0.0,-0.99788,0.0,0.229]
[1778944099153,48.64,78068.93,0.0,-0.99788,0.0,0.22928]
[1778944100160,48.64,78072.61,0.0,-0.99786,0.0,0.23074]
[1778944103181,48.64,78073.95,0.0,-0.99786,0.0,0.23128]
[1778944106202,48.64,78078.05,0.0,-0.99784,0.0,0.23292]
[1778944107209,48.64,78079.74,0.0,-0.99783,0.0,0.2336]
[1778944110230,48.64,78078.5,0.0,-0.99784,0.0,0.2331]
[1778944111237,48.64,78076.8,0.0,-0.99785,0.0,0.23136]
[1778944113251,48.64,78074.62,0.0,-0.99786,0.0,0.23049]
[1778944114258,48.64,78075.74,0.0,-0.99786,0.0,0.23094]
[1778944119293,48.64,78074.13,0.0,-0.99787,0.0,0.2303]
[1778944120300,48.64,78075.07,0.0,-0.99786,0.0,0.23067]
[1778944125335,48.64,78074.56,0.0,-0.99786,0.0,0.23047]
[1778944125838,48.64,78074.56,0.0,-0.99786,0.0,0.23047]
[1778944126421,48.64,78074.56,0.0,-0.99786,0.0,0.23047]
[1778944132562,48.64,78074.49,0.0,-0.99786,0.0,0.23044]
[1778944132621,48.64,78074.49,0.0,-0.99786,0.0,0.23044]
[1778944136560,48.64,78074.61,0.0,-0.99786,0.0,0.23049]
[1778944136603,48.64,78076.31,0.0,-0.99786,0.0,0.23117]
[1778944137421,48.64,78077.77,0.0,-0.99785,0.0,0.23175]
[1778944141449,48.64,78082.79,0.0,-0.99783,0.0,0.23377]
[1778944142457,48.64,78085.49,0.0,-0.99782,0.0,0.23486]
[1778944143463,48.64,78086.51,0.0,-0.99782,0.0,0.23527]
[1778944145477,48.64,78089.13,0.0,-0.9978,0.0,0.23634]
[1778944151519,48.64,78090.88,0.0,-0.9978,0.0,0.23705]
[1778944153533,48.64,78091.85,0.0,-0.99779,0.0,0.23745]
[1778944155547,48.64,78092.74,0.0,-0.99779,0.0,0.23781]
[1778944156554,48.64,78095.17,0.0,-0.99778,0.0,0.23881]
[1778944157561,48.64,78098.35,0.0,-0.99777,0.0,0.24012]
[1778944161589,48.64,78099.61,0.0,-0.99776,0.0,0.24064]
[1778944163603,48.64,78100.48,0.0,-0.99776,0.0,0.241]
[1778944168638,48.64,78100.4,0.0,-0.99776,0.0,0.24097]
[1778944171659,48.64,78101.61,0.0,-0.99776,0.0,0.24038]
[1778944176694,48.64,78101.38,0.0,-0.99776,0.0,0.24028]
[1778944181729,48.64,78100.31,0.0,-0.99777,0.0,0.23984]
[1778944186767,48.64,78100.23,0.0,-0.99777,0.0,0.23981]
[1778944190795,48.64,78099.21,0.0,-0.99777,0.0,0.23939]
[1778944195847,48.64,78099.06,0.0,-0.99777,0.0,0.23933]
[1778944198570,48.64,78099.02,0.0,-0.99777,0.0,0.23931]
[1778944198734,48.64,78099.02,0.0,-0.99777,0.0,0.23931]
[1778944198816,48.64,78099.02,0.0,-0.99777,0.0,0.23931]
[1778944198852,48.64,78098.84,0.0,-0.99777,0.0,0.23924]
[1778944200845,48.64,78098.22,0.0,-0.99778,0.0,0.23898]
[1778944201804,48.64,78098.18,0.0,-0.99778,0.0,0.23896]
[1778944202880,48.64,78093.86,0.0,-0.99779,0.0,0.23719]
[1778944205118,48.64,78093.04,0.0,-0.9978,0.0,0.23686]
[1778944205153,48.64,78093.04,0.0,-0.9978,0.0,0.23686]
[1778944205309,48.64,78093.04,0.0,-0.9978,0.0,0.23686]
[1778944205609,48.64,78092.93,0.0,-0.9978,0.0,0.23681]
[1778944205734,48.64,78092.93,0.0,-0.9978,0.0,0.23681]
[1778944205811,48.64,78092.93,0.0,-0.9978,0.0,0.23681]
[1778944205906,48.64,78092.93,0.0,-0.9978,0.0,0.23681]
[1778944206000,48.64,78093.01,0.0,-0.9978,0.0,0.23685]
[1778944208565,48.64,78093.11,0.0,-0.9978,0.0,0.23689]
[1778944208700,48.64,78093.11,0.0,-0.9978,0.0,0.23689]
[1778944208811,48.64,78093.11,0.0,-0.9978,0.0,0.23689]
[1778944213958,48.64,78092.12,0.0,-0.9978,0.0,0.23648]
[1778944218993,48.64,78089.53,0.0,-0.99781,0.0,0.23543]
[1778944221391,48.64,78088.0,0.0,-0.99782,0.0,0.23481]
[1778944221483,48.64,78087.8,0.0,-0.99782,0.0,0.23473]
[1778944221559,48.64,78087.8,0.0,-0.99782,0.0,0.23473]
[1778944221801,48.64,78087.8,0.0,-0.99782,0.0,0.23473]
[1778944221808,48.64,78087.8,0.0,-0.99782,0.0,0.23473]
[1778944221871,48.64,78087.8,0.0,-0.99782,0.0,0.23473]
[1778944222060,48.64,78087.8,0.0,-0.99782,0.0,0.23473]
[1778944222156,48.64,78087.37,0.0,-0.99782,0.0,0.23455]
[1778944228056,48.64,78087.16,0.0,-0.99782,0.0,0.23447]
[1778944230849,48.64,78086.77,0.0,-0.99782,0.0,0.23431]
[1778944231081,48.64,78086.36,0.0,-0.99784,0.0,0.23308]
[1778944234568,48.64,78086.48,0.0,-0.99783,0.0,0.23313]
[1778944234634,48.64,78086.48,0.0,-0.99783,0.0,0.23313]
[1778944234814,48.64,78086.48,0.0,-0.99783,0.0,0.23313]
[1778944235854,48.64,78086.44,0.0,-0.99783,0.0,0.23311]
[1778944237076,48.64,78086.29,0.0,-0.99784,0.0,0.23305]
[1778944241151,48.64,78083.1,0.0,-0.99785,0.0,0.23177]
[1778944242626,48.64,78083.27,0.0,-0.99785,0.0,0.23184]
[1778944242686,48.64,78083.27,0.0,-0.99785,0.0,0.23184]
[1778944242811,48.64,78083.27,0.0,-0.99785,0.0,0.23184]
[1778944244423,48.64,78083.98,0.0,-0.99784,0.0,0.23213]
[1778944244471,48.64,78083.29,0.0,-0.99785,0.0,0.23185]
[1778944244561,48.64,78083.29,0.0,-0.99785,0.0,0.23185]
[1778944244577,48.64,78083.29,0.0,-0.99785,0.0,0.23185]
[1778944244811,48.64,78083.29,0.0,-0.99785,0.0,0.23185]
[1778944245181,48.64,78083.27,0.0,-0.99785,0.0,0.23184]
[1778944248200,48.64,78080.8,0.0,-0.99786,0.0,0.23085]
[1778944249229,48.64,78080.8,0.0,-0.99786,0.0,0.23085]
[1778944249261,48.64,78080.8,0.0,-0.99786,0.0,0.23085]
[1778944249309,48.64,78080.8,0.0,-0.99786,0.0,0.23085]
[1778944249330,48.64,78078.48,0.0,-0.99787,0.0,0.22993]
[1778944249617,48.64,78078.48,0.0,-0.99787,0.0,0.22993]
[1778944249628,48.64,78078.48,0.0,-0.99787,0.0,0.22993]
[1778944249819,48.64,78078.48,0.0,-0.99787,0.0,0.22993]
[1778944250214,48.64,78074.82,0.0,-0.99788,0.0,0.22848]
[1778944251221,48.64,78070.89,0.0,-0.9979,0.0,0.22693]
[1778944254242,48.64,78067.46,0.0,-0.99791,0.0,0.22558]
[1778944255249,48.64,78065.64,0.0,-0.99792,0.0,0.22487]
[1778944255858,48.64,78065.64,0.0,-0.99792,0.0,0.22487]
[1778944256261,48.64,78063.6,0.0,-0.99793,0.0,0.22407]
[1778944256563,48.64,78063.6,0.0,-0.99793,0.0,0.22407]
[1778944256632,48.64,78063.6,0.0,-0.99793,0.0,0.22407]
[1778944256812,48.64,78063.6,0.0,-0.99793,0.0,0.22407]
[1778944263311,48.64,78063.65,0.0,-0.99793,0.0,0.22409]
[1778944269354,48.64,78063.59,0.0,-0.99793,0.0,0.22407]
[1778944270156,48.64,78063.59,0.0,-0.99793,0.0,0.22407]
[1778944270284,48.64,78063.59,0.0,-0.99793,0.0,0.22407]
[1778944270312,48.64,78063.59,0.0,-0.99793,0.0,0.22407]
[1778944270481,48.64,78063.59,0.0,-0.99793,0.0,0.22407]
[1778944270521,48.64,78063.6,0.0,-0.99793,0.0,0.22407]
[1778944270538,48.64,78063.6,0.0,-0.99793,0.0,0.22407]
[1778944270562,48.64,78063.6,0.0,-0.99793,0.0,0.22407]
[1778944271368,48.64,78063.59,0.0,-0.99793,0.0,0.22407]
[1778944276403,48.64,78063.1,0.0,-0.99793,0.0,0.22388]
[1778944278253,48.64,78063.04,0.0,-0.99793,0.0,0.22386]
[1778944278315,48.64,78063.04,0.0,-0.99793,0.0,0.22386]
[1778944278564,48.64,78062.99,0.0,-0.99793,0.0,0.22384]
[1778944278614,48.64,78062.99,0.0,-0.99793,0.0,0.22384]
[1778944278764,48.64,78062.99,0.0,-0.99793,0.0,0.22384]
[1778944278812,48.64,78062.99,0.0,-0.99793,0.0,0.22384]
[1778944279424,48.64,78063.32,0.0,-0.99793,0.0,0.22396]
[1778944284459,48.64,78063.23,0.0,-0.99793,0.0,0.22393]
[1778944285856,48.64,78063.28,0.0,-0.99793,0.0,0.22395]
[1778944286566,48.64,78063.28,0.0,-0.99793,0.0,0.22395]
[1778944286715,48.64,78063.28,0.0,-0.99793,0.0,0.22395]
[1778944286812,48.64,78063.28,0.0,-0.99793,0.0,0.22395]
[1778944292515,48.64,78062.78,0.0,-0.99794,0.0,0.22273]
[1778944293522,48.64,78060.23,0.0,-0.99795,0.0,0.22174]
[1778944293777,48.64,78060.23,0.0,-0.99795,0.0,0.22174]
[1778944293812,48.64,78060.23,0.0,-0.99795,0.0,0.22174]
[1778944294348,48.64,78060.23,0.0,-0.99795,0.0,0.22174]
[1778944294375,48.64,78060.23,0.0,-0.99795,0.0,0.22174]
[1778944294529,48.64,78060.16,0.0,-0.99795,0.0,0.22171]
[1778944294563,48.64,78060.16,0.0,-0.99795,0.0,0.22171]
[1778944298560,48.64,78057.84,0.0,-0.99796,0.0,0.22082]
[1778944299564,48.64,78054.03,0.0,-0.99797,0.0,0.21936]
[1778944300967,48.64,78054.03,0.0,-0.99797,0.0,0.21936]
[1778944301067,48.64,78054.03,0.0,-0.99797,0.0,0.21936]
[1778944301080,48.64,78054.03,0.0,-0.99797,0.0,0.21936]
[1778944301309,48.64,78054.03,0.0,-0.99797,0.0,0.21936]
[1778944301313,48.64,78054.03,0.0,-0.99797,0.0,0.21936]
[1778944301436,48.64,78054.03,0.0,-0.99797,0.0,0.21936]
[1778944301527,48.64,78051.65,0.0,-0.99798,0.0,0.21845]
[1778944301563,48.64,78051.65,0.0,-0.99798,0.0,0.21845]
[1778944309640,48.64,78057.96,0.0,-0.99796,0.0,0.22087]
[1778944310647,48.64,78061.49,0.0,-0.99794,0.0,0.22223]
[1778944312404,48.64,78061.49,0.0,-0.99794,0.0,0.22223]
[1778944312517,48.64,78061.49,0.0,-0.99794,0.0,0.22223]
[1778944312562,48.64,78061.49,0.0,-0.99794,0.0,0.22223]
[1778944312649,48.64,78062.92,0.0,-0.99794,0.0,0.22278]
[1778944312696,48.64,78062.92,0.0,-0.99794,0.0,0.22278]
[1778944312810,48.64,78062.92,0.0,-0.99794,0.0,0.22278]
[1778944312824,48.64,78062.92,0.0,-0.99794,0.0,0.22278]
[1778944313059,48.64,78062.92,0.0,-0.99794,0.0,0.22278]
[1778944313159,48.64,78062.83,0.0,-0.99794,0.0,0.22275]
[1778944313668,48.64,78064.68,0.0,-0.99793,0.0,0.22346]
[1778944316559,48.64,78065.23,0.0,-0.99793,0.0,0.22368]
[1778944316673,48.64,78065.23,0.0,-0.99793,0.0,0.22368]
[1778944318703,48.64,78067.85,0.0,-0.99792,0.0,0.2247]
[1778944320519,48.64,78067.85,0.0,-0.99792,0.0,0.2247]
[1778944320564,48.64,78067.85,0.0,-0.99792,0.0,0.2247]
[1778944320584,48.64,78067.85,0.0,-0.99792,0.0,0.2247]
[1778944320710,48.64,78067.85,0.0,-0.99792,0.0,0.2247]
[1778944320811,48.64,78067.85,0.0,-0.99792,0.0,0.2247]
[1778944320856,48.64,78067.85,0.0,-0.99792,0.0,0.2247]
[1778944320897,48.64,78067.56,0.0,-0.99792,0.0,0.22458]
[1778944324572,48.64,78067.42,0.0,-0.99792,0.0,0.22453]
[1778944324727,48.64,78067.42,0.0,-0.99792,0.0,0.22453]
[1778944324810,48.64,78067.42,0.0,-0.99792,0.0,0.22453]
[1778944330787,48.64,78068.73,0.0,-0.99792,0.0,0.22504]
[1778944335822,48.64,78076.37,0.0,-0.99789,0.0,0.22804]
[1778944336829,48.64,78086.56,0.0,-0.99784,0.0,0.2321]
[1778944337836,48.64,78089.43,0.0,-0.99783,0.0,0.23326]
[1778944340705,48.64,78089.82,0.0,-0.99783,0.0,0.23341]
[1778944340810,48.64,78089.82,0.0,-0.99783,0.0,0.23341]
[1778944340821,48.64,78089.82,0.0,-0.99783,0.0,0.23341]
[1778944340860,48.64,78089.82,0.0,-0.99783,0.0,0.23341]
[1778944340908,48.64,78089.82,0.0,-0.99783,0.0,0.23341]
[1778944341061,48.64,78089.82,0.0,-0.99783,0.0,0.23341]
[1778944341391,48.64,78089.82,0.0,-0.99783,0.0,0.23341]
[1778944341565,48.64,78089.82,0.0,-0.99783,0.0,0.23341]
[1778944341579,48.64,78089.87,0.0,-0.99783,0.0,0.23343]
[1778944341865,48.64,78091.58,0.0,-0.99782,0.0,0.23412]
[1778944345856,48.64,78091.43,0.0,-0.99782,0.0,0.23406]
[1778944348568,48.64,78091.25,0.0,-0.99782,0.0,0.23399]
[1778944348674,48.64,78091.19,0.0,-0.99783,0.0,0.23397]
[1778944348808,48.64,78091.19,0.0,-0.99783,0.0,0.23397]
[1778944348914,48.64,78084.38,0.0,-0.99785,0.0,0.23123]
[1778944349921,48.64,78077.51,0.0,-0.99788,0.0,0.22849]
[1778944351935,48.64,78077.29,0.0,-0.99789,0.0,0.22736]
[1778944352707,48.64,78077.29,0.0,-0.99789,0.0,0.22736]
[1778944352765,48.64,78077.29,0.0,-0.99789,0.0,0.22736]
[1778944352822,48.64,78077.29,0.0,-0.99789,0.0,0.22736]
[1778944353063,48.64,78077.29,0.0,-0.99789,0.0,0.22736]
[1778944353111,48.64,78077.29,0.0,-0.99789,0.0,0.22736]
[1778944353309,48.64,78077.29,0.0,-0.99789,0.0,0.22736]
[1778944353318,48.64,78076.96,0.0,-0.99789,0.0,0.22723]
[1778944358507,48.64,78077.01,0.0,-0.99789,0.0,0.22725]
[1778944358564,48.64,78077.01,0.0,-0.99789,0.0,0.22725]
[1778944358672,48.64,78077.24,0.0,-0.99789,0.0,0.22734]
[1778944358783,48.64,78077.24,0.0,-0.99789,0.0,0.22734]
[1778944358806,48.64,78077.24,0.0,-0.99789,0.0,0.22734]
[1778944358809,48.64,78077.24,0.0,-0.99789,0.0,0.22734]
[1778944359063,48.64,78077.24,0.0,-0.99789,0.0,0.22734]
[1778944359163,48.64,78077.02,0.0,-0.99789,0.0,0.22725]
[1778944360857,48.64,78077.02,0.0,-0.99789,0.0,0.22725]
[1778944362570,48.64,78076.15,0.0,-0.9979,0.0,0.22691]
[1778944362610,48.64,78077.13,0.0,-0.99789,0.0,0.2273]
[1778944362661,48.64,78077.13,0.0,-0.99789,0.0,0.2273]
[1778944362812,48.64,78077.13,0.0,-0.99789,0.0,0.2273]
[1778944363012,48.64,78077.07,0.0,-0.99789,0.0,0.22727]
[1778944368047,48.64,78076.89,0.0,-0.99789,0.0,0.2272]
[1778944371389,48.64,78076.89,0.0,-0.99789,0.0,0.2272]
[1778944371446,48.64,78076.89,0.0,-0.99789,0.0,0.2272]
[1778944371524,48.64,78076.89,0.0,-0.99789,0.0,0.2272]
[1778944371560,48.64,78076.89,0.0,-0.99789,0.0,0.2272]
[1778944371603,48.64,78076.72,0.0,-0.99789,0.0,0.22714]
[1778944375915,48.64,78076.9,0.0,-0.99789,0.0,0.22721]
[1778944376874,48.64,78076.9,0.0,-0.99789,0.0,0.22721]
[1778944379743,48.64,78075.98,0.0,-0.9979,0.0,0.22685]
[1778944379790,48.64,78075.98,0.0,-0.9979,0.0,0.22685]
[1778944379803,48.64,78075.98,0.0,-0.9979,0.0,0.22685]
[1778944379810,48.64,78075.98,0.0,-0.9979,0.0,0.22685]
[1778944379924,48.64,78075.98,0.0,-0.9979,0.0,0.22685]
[1778944380058,48.64,78075.98,0.0,-0.9979,0.0,0.22685]
[1778944380175,48.64,78075.98,0.0,-0.9979,0.0,0.22685]
[1778944380265,48.64,78076.87,0.0,-0.99789,0.0,0.2272]
[1778944382573,48.64,78076.61,0.0,-0.99789,0.0,0.22709]
[1778944382770,48.64,78076.49,0.0,-0.99789,0.0,0.22705]
[1778944383153,48.64,78076.37,0.0,-0.99789,0.0,0.227]
[1778944386570,48.64,78075.02,0.0,-0.9979,0.0,0.22647]
[1778944386693,48.64,78075.02,0.0,-0.9979,0.0,0.22647]
[1778944387181,48.64,78075.06,0.0,-0.9979,0.0,0.22648]
[1778944390576,48.64,78075.25,0.0,-0.9979,0.0,0.22656]
[1778944390703,48.64,78075.25,0.0,-0.9979,0.0,0.22656]
[1778944391209,48.64,78075.26,0.0,-0.9979,0.0,0.22656]
[1778944392216,48.64,78078.44,0.0,-0.99789,0.0,0.22782]
[1778944393260,48.64,78078.44,0.0,-0.99789,0.0,0.22782]
[1778944393309,48.64,78078.44,0.0,-0.99789,0.0,0.22782]
[1778944393388,48.64,78078.44,0.0,-0.99789,0.0,0.22782]
[1778944393561,48.64,78078.44,0.0,-0.99789,0.0,0.22782]
[1778944393641,48.64,78078.44,0.0,-0.99789,0.0,0.22782]
[1778944393586,48.64,78081.01,0.0,-0.99788,0.0,0.22883]
[1778944394569,48.64,78081.01,0.0,-0.99788,0.0,0.22883]
[1778944394609,48.64,78081.01,0.0,-0.99788,0.0,0.22883]
[1778944394633,48.64,78081.09,0.0,-0.99788,0.0,0.22886]
[1778944396563,48.64,78081.16,0.0,-0.99788,0.0,0.22889]
[1778944396784,48.64,78081.16,0.0,-0.99788,0.0,0.22889]
[1778944398571,48.64,78081.42,0.0,-0.99787,0.0,0.22899]
[1778944398604,48.64,78081.49,0.0,-0.99787,0.0,0.22902]
[1778944398697,48.64,78081.49,0.0,-0.99787,0.0,0.22902]
[1778944400569,48.64,78081.49,0.0,-0.99787,0.0,0.22902]
[1778944400755,48.64,78081.49,0.0,-0.99787,0.0,0.22902]
[1778944400858,48.64,78081.49,0.0,-0.99787,0.0,0.22902]
[1778944401279,48.64,78081.5,0.0,-0.99787,0.0,0.22903]
[1778944402567,48.64,78081.5,0.0,-0.99787,0.0,0.22903]
[1778944402620,48.64,78081.53,0.0,-0.99787,0.0,0.22904]
[1778944402667,48.64,78081.53,0.0,-0.99787,0.0,0.22904]
[1778944402810,48.64,78081.53,0.0,-0.99787,0.0,0.22904]
[1778944402850,48.64,78081.53,0.0,-0.99787,0.0,0.22904]
[1778944404300,48.64,78081.57,0.0,-0.99787,0.0,0.22905]
[1778944406570,48.64,78082.43,0.0,-0.99787,0.0,0.2294]
[1778944406663,48.64,78082.29,0.0,-0.99787,0.0,0.22934]
[1778944406693,48.64,78082.29,0.0,-0.99787,0.0,0.22934]
[1778944409335,48.64,78088.26,0.0,-0.99785,0.0,0.23172]
[1778944410566,48.64,78088.26,0.0,-0.99785,0.0,0.23172]
[1778944410572,48.64,78088.26,0.0,-0.99785,0.0,0.23172]
[1778944410664,48.64,78092.99,0.0,-0.99783,0.0,0.23363]
[1778944410714,48.64,78092.99,0.0,-0.99783,0.0,0.23363]
[1778944410811,48.64,78092.99,0.0,-0.99783,0.0,0.23363]
[1778944410937,48.64,78092.99,0.0,-0.99783,0.0,0.23363]
[1778944412356,48.64,78093.16,0.0,-0.99784,0.0,0.23263]
[1778944414572,48.64,78093.06,0.0,-0.99784,0.0,0.23259]
[1778944414653,48.64,78093.06,0.0,-0.99784,0.0,0.23259]
[1778944414697,48.64,78093.06,0.0,-0.99784,0.0,0.23259]
[1778944418571,48.64,78093.06,0.0,-0.99784,0.0,0.23259]
[1778944418665,48.64,78093.04,0.0,-0.99784,0.0,0.23258]
[1778944418715,48.64,78093.04,0.0,-0.99784,0.0,0.23258]
[1778944420568,48.64,78093.04,0.0,-0.99784,0.0,0.23258]
[1778944420665,48.64,78092.91,0.0,-0.99784,0.0,0.23253]
[1778944420721,48.64,78092.91,0.0,-0.99784,0.0,0.23253]
[1778944424569,48.64,78092.81,0.0,-0.99784,0.0,0.23249]
[1778944424664,48.64,78092.86,0.0,-0.99784,0.0,0.23251]
[1778944424746,48.64,78092.86,0.0,-0.99784,0.0,0.23251]
[1778944425919,48.64,78092.69,0.0,-0.99784,0.0,0.23244]
[1778944428574,48.64,78092.72,0.0,-0.99784,0.0,0.23245]
[1778944428666,48.64,78092.86,0.0,-0.99784,0.0,0.23251]
[1778944428713,48.64,78092.86,0.0,-0.99784,0.0,0.23251]
[1778944428813,48.64,78092.86,0.0,-0.99784,0.0,0.23251]
[1778944429475,48.64,78092.79,0.0,-0.99784,0.0,0.23248]
[1778944434510,48.64,78093.56,0.0,-0.99783,0.0,0.23279]
[1778944439545,48.64,78095.47,0.0,-0.99783,0.0,0.23356]
[1778944439755,48.64,78095.47,0.0,-0.99783,0.0,0.23356]
[1778944439799,48.64,78095.47,0.0,-0.99783,0.0,0.23356]
[1778944439809,48.64,78095.47,0.0,-0.99783,0.0,0.23356]
[1778944439921,48.64,78095.47,0.0,-0.99783,0.0,0.23356]
[1778944440175,48.64,78095.47,0.0,-0.99783,0.0,0.23356]
[1778944440185,48.64,78095.47,0.0,-0.99783,0.0,0.23356]
[1778944440308,48.64,78095.47,0.0,-0.99783,0.0,0.23356]
[1778944440552,48.64,78096.81,0.0,-0.99782,0.0,0.2341]
[1778944442562,48.64,78096.81,0.0,-0.99782,0.0,0.2341]
[1778944442740,48.64,78096.44,0.0,-0.99782,0.0,0.23395]
[1778944444573,48.64,78095.87,0.0,-0.99783,0.0,0.23372]
[1778944444707,48.64,78095.87,0.0,-0.99783,0.0,0.23372]
[1778944448570,48.64,78095.21,0.0,-0.99783,0.0,0.23346]
[1778944448700,48.64,78095.21,0.0,-0.99783,0.0,0.23346]
[1778944449794,48.64,78094.4,0.0,-0.99783,0.0,0.23313]
[1778944449810,48.64,78094.4,0.0,-0.99783,0.0,0.23313]
[1778944449860,48.64,78094.4,0.0,-0.99783,0.0,0.23313]
[1778944450058,48.64,78094.4,0.0,-0.99783,0.0,0.23313]
[1778944450566,48.64,78094.4,0.0,-0.99783,0.0,0.23313]
[1778944450692,48.64,78094.4,0.0,-0.99783,0.0,0.23313]
[1778944450622,48.64,78093.96,0.0,-0.99783,0.0,0.23295]
[1778944454570,48.64,78094.17,0.0,-0.99783,0.0,0.23304]
[1778944454687,48.64,78094.17,0.0,-0.99783,0.0,0.23304]
[1778944455859,48.64,78094.17,0.0,-0.99783,0.0,0.23304]
[1778944456403,48.64,78094.17,0.0,-0.99783,0.0,0.23304]
[1778944458568,48.64,78094.82,0.0,-0.99783,0.0,0.2333]
[1778944458703,48.64,78094.82,0.0,-0.99783,0.0,0.2333]
[1778944460568,48.64,78094.91,0.0,-0.99783,0.0,0.23333]
[1778944460728,48.64,78094.87,0.0,-0.99783,0.0,0.23332]
[1778944465357,48.64,78094.84,0.0,-0.99783,0.0,0.23331]
[1778944465370,48.64,78094.84,0.0,-0.99783,0.0,0.23331]
[1778944465559,48.64,78094.84,0.0,-0.99783,0.0,0.23331]
[1778944465727,48.64,78094.91,0.0,-0.99783,0.0,0.23333]
[1778944470762,48.64,78094.22,0.0,-0.99783,0.0,0.23306]
[1778944471769,48.64,78094.17,0.0,-0.99784,0.0,0.23197]
[1778944473891,48.64,78094.17,0.0,-0.99784,0.0,0.23197]
[1778944474019,48.64,78094.17,0.0,-0.99784,0.0,0.23197]
[1778944474058,48.64,78094.17,0.0,-0.99784,0.0,0.23197]
[1778944480662,48.64,78094.54,0.0,-0.99784,0.0,0.23212]
[1778944480701,48.64,78094.54,0.0,-0.99784,0.0,0.23212]
[1778944480664,48.64,78094.55,0.0,-0.99784,0.0,0.23212]
[1778944480809,48.64,78094.55,0.0,-0.99784,0.0,0.23212]
[1778944480832,48.64,78094.6,0.0,-0.99784,0.0,0.23214]
[1778944485867,48.64,78094.1,0.0,-0.99784,0.0,0.23194]
[1778944489212,48.64,78094.85,0.0,-0.99784,0.0,0.23225]
[1778944489286,48.64,78094.85,0.0,-0.99784,0.0,0.23225]
[1778944489309,48.64,78094.85,0.0,-0.99784,0.0,0.23225]
[1778944489422,48.64,78094.85,0.0,-0.99784,0.0,0.23225]
[1778944490863,48.64,78094.92,0.0,-0.99784,0.0,0.23227]
[1778944492599,48.64,78094.88,0.0,-0.99784,0.0,0.23226]
[1778944492648,48.64,78094.92,0.0,-0.99784,0.0,0.23227]
[1778944492810,48.64,78094.92,0.0,-0.99784,0.0,0.23227]
[1778944492960,48.64,78094.92,0.0,-0.99784,0.0,0.23227]
[1778944492966,48.64,78098.14,0.0,-0.99783,0.0,0.23357]
[1778944494930,48.64,78099.75,0.0,-0.99782,0.0,0.23422]
[1778944496570,48.64,78099.75,0.0,-0.99782,0.0,0.23422]
[1778944496721,48.64,78099.75,0.0,-0.99782,0.0,0.23422]
[1778944500567,48.64,78099.82,0.0,-0.99782,0.0,0.23425]
[1778944500695,48.64,78099.82,0.0,-0.99782,0.0,0.23425]
[1778944502571,48.64,78099.82,0.0,-0.99782,0.0,0.23425]
[1778944502722,48.64,78099.82,0.0,-0.99782,0.0,0.23425]
[1778944506568,48.64,78099.89,0.0,-0.99782,0.0,0.23428]
[1778944506683,48.64,78099.89,0.0,-0.99782,0.0,0.23428]
[1778944508574,48.64,78101.24,0.0,-0.99781,0.0,0.23483]
[1778944508634,48.64,78101.24,0.0,-0.99781,0.0,0.23483]
[1778944508722,48.64,78101.24,0.0,-0.99781,0.0,0.23483]
[1778944508650,48.64,78101.38,0.0,-0.99781,0.0,0.23488]
[1778944508811,48.64,78101.38,0.0,-0.99781,0.0,0.23488]
[1778944509032,48.64,78101.93,0.0,-0.99781,0.0,0.23511]
[1778944510567,48.64,78101.93,0.0,-0.99781,0.0,0.23511]
[1778944510658,48.64,78101.93,0.0,-0.99781,0.0,0.23511]
[1778944514568,48.64,78103.37,0.0,-0.9978,0.0,0.23569]
[1778944514655,48.64,78103.37,0.0,-0.9978,0.0,0.23569]
[1778944518572,48.64,78103.45,0.0,-0.9978,0.0,0.23573]
[1778944518706,48.64,78103.45,0.0,-0.9978,0.0,0.23573]
[1778944518837,48.64,78103.49,0.0,-0.9978,0.0,0.23574]
[1778944519059,48.64,78103.49,0.0,-0.9978,0.0,0.23574]
[1778944519179,48.64,78103.49,0.0,-0.9978,0.0,0.23574]
[1778944523776,48.64,78104.0,0.0,-0.9978,0.0,0.23595]
[1778944523808,48.64,78104.07,0.0,-0.9978,0.0,0.23598]
[1778944523822,48.64,78104.07,0.0,-0.9978,0.0,0.23598]
[1778944524057,48.64,78104.07,0.0,-0.9978,0.0,0.23598]
[1778944524137,48.64,78105.18,0.0,-0.9978,0.0,0.23643]
[1778944530781,48.64,78105.25,0.0,-0.9978,0.0,0.23646]
[1778944530795,48.64,78109.65,0.0,-0.99778,0.0,0.23826]
[1778944531607,48.64,78109.65,0.0,-0.99778,0.0,0.23826]
[1778944531703,48.64,78109.65,0.0,-0.99778,0.0,0.23826]
[1778944531708,48.64,78114.61,0.0,-0.99777,0.0,0.23922]
[1778944531807,48.64,78114.61,0.0,-0.99777,0.0,0.23922]
[1778944537229,48.64,78117.7,0.0,-0.99775,0.0,0.2405]
[1778944538236,48.64,78120.04,0.0,-0.99774,0.0,0.24147]
[1778944540021,48.64,78120.84,0.0,-0.99774,0.0,0.2418]
[1778944540058,48.64,78120.84,0.0,-0.99774,0.0,0.2418]
[1778944540071,48.64,78120.84,0.0,-0.99774,0.0,0.2418]
[1778944540308,48.64,78120.84,0.0,-0.99774,0.0,0.2418]
[1778944540409,48.64,78120.8,0.0,-0.99774,0.0,0.24178]
[1778944540871,48.64,78120.8,0.0,-0.99774,0.0,0.24178]
[1778944542056,48.64,78120.69,0.0,-0.99774,0.0,0.24174]
[1778944543781,48.64,78120.73,0.0,-0.99774,0.0,0.24175]
[1778944543808,48.64,78120.73,0.0,-0.99774,0.0,0.24175]
[1778944544016,48.64,78120.73,0.0,-0.99774,0.0,0.24175]
[1778944544064,48.64,78120.73,0.0,-0.99774,0.0,0.24175]
[1778944544278,48.64,78121.06,0.0,-0.99774,0.0,0.24189]
[1778944550320,48.64,78121.31,0.0,-0.99774,0.0,0.242]
[1778944550873,48.64,78121.31,0.0,-0.99774,0.0,0.242]
[1778944551501,48.64,78121.31,0.0,-0.99774,0.0,0.242]
[1778944551562,48.64,78121.31,0.0,-0.99774,0.0,0.242]
[1778944551614,48.64,78121.31,0.0,-0.99774,0.0,0.242]
[1778944551808,48.64,78121.31,0.0,-0.99774,0.0,0.242]
[1778944551700,48.64,78121.31,0.0,-0.99774,0.0,0.242]
[1778944551855,48.64,78121.31,0.0,-0.99774,0.0,0.242]
[1778944559383,48.64,78122.54,0.0,-0.99773,0.0,0.24251]
[1778944561397,48.64,78126.75,0.0,-0.99772,0.0,0.24427]
[1778944562070,48.64,78126.75,0.0,-0.99772,0.0,0.24427]
[1778944562174,48.64,78126.75,0.0,-0.99772,0.0,0.24427]
[1778944562309,48.64,78126.75,0.0,-0.99772,0.0,0.24427]
[1778944562404,48.64,78127.16,0.0,-0.99771,0.0,0.24445]
[1778944565425,48.64,78124.32,0.0,-0.99773,0.0,0.24325]
[1778944565877,48.64,78124.32,0.0,-0.99773,0.0,0.24325]
[1778944566571,48.64,78124.32,0.0,-0.99773,0.0,0.24325]
[1778944566616,48.64,78124.39,0.0,-0.99773,0.0,0.24328]
[1778944569230,48.64,78124.41,0.0,-0.99773,0.0,0.24329]
[1778944569312,48.64,78124.41,0.0,-0.99773,0.0,0.24329]
[1778944569453,48.64,78125.51,0.0,-0.99772,0.0,0.24375]
[1778944572474,48.64,78126.89,0.0,-0.99771,0.0,0.24433]
[1778944576502,48.64,78125.11,0.0,-0.99772,0.0,0.24358]
[1778944582544,48.64,78124.73,0.0,-0.99772,0.0,0.24343]
[1778944583315,48.64,78124.73,0.0,-0.99772,0.0,0.24343]
[1778944583464,48.64,78124.73,0.0,-0.99772,0.0,0.24343]
[1778944583560,48.64,78124.73,0.0,-0.99772,0.0,0.24343]
[1778944583574,48.64,78124.73,0.0,-0.99772,0.0,0.24343]
[1778944583671,48.64,78124.52,0.0,-0.99772,0.0,0.24334]
[1778944584977,48.64,78124.62,0.0,-0.99772,0.0,0.24338]
[1778944585061,48.64,78124.62,0.0,-0.99772,0.0,0.24338]
[1778944585074,48.64,78124.62,0.0,-0.99772,0.0,0.24338]
[1778944585310,48.64,78124.62,0.0,-0.99772,0.0,0.24338]
[1778944586558,48.64,78124.66,0.0,-0.99772,0.0,0.2434]
[1778944586709,48.64,78124.66,0.0,-0.99772,0.0,0.2434]
[1778944586806,48.64,78124.66,0.0,-0.99772,0.0,0.2434]
[1778944588565,48.64,78124.77,0.0,-0.99772,0.0,0.24344]
[1778944588702,48.64,78124.77,0.0,-0.99772,0.0,0.24344]
[1778944588778,48.64,78124.74,0.0,-0.99772,0.0,0.24343]
[1778944591607,48.64,78125.29,0.0,-0.99773,0.0,0.24256]
[1778944592568,48.64,78125.29,0.0,-0.99773,0.0,0.24256]
[1778944592614,48.64,78119.46,0.0,-0.99776,0.0,0.24013]
[1778944593226,48.64,78119.46,0.0,-0.99776,0.0,0.24013]
[1778944593621,48.64,78113.74,0.0,-0.99778,0.0,0.23777]
[1778944594774,48.64,78113.74,0.0,-0.99778,0.0,0.23777]
[1778944594811,48.64,78113.74,0.0,-0.99778,0.0,0.23777]
[1778944594786,48.64,78113.08,0.0,-0.99778,0.0,0.2375]
[1778944594890,48.64,78113.08,0.0,-0.99778,0.0,0.2375]
[1778944595067,48.64,78113.08,0.0,-0.99778,0.0,0.2375]
[1778944596565,48.64,78113.09,0.0,-0.99778,0.0,0.23751]
[1778944596697,48.64,78113.09,0.0,-0.99778,0.0,0.23751]
[1778944596784,48.64,78112.86,0.0,-0.99778,0.0,0.23741]
[1778944598656,48.64,78110.55,0.0,-0.99779,0.0,0.23647]
[1778944600565,48.64,78109.78,0.0,-0.9978,0.0,0.23615]
[1778944600710,48.64,78109.78,0.0,-0.9978,0.0,0.23615]
[1778944600791,48.64,78109.6,0.0,-0.9978,0.0,0.23608]
[1778944602567,48.64,78109.34,0.0,-0.9978,0.0,0.23597]
[1778944602712,48.64,78109.34,0.0,-0.9978,0.0,0.23597]
[1778944602789,48.64,78107.63,0.0,-0.99781,0.0,0.23527]
[1778944606236,48.64,78108.13,0.0,-0.9978,0.0,0.23548]
[1778944606251,48.64,78108.13,0.0,-0.9978,0.0,0.23548]
[1778944606312,48.64,78108.13,0.0,-0.9978,0.0,0.23548]
[1778944606568,48.64,78108.13,0.0,-0.9978,0.0,0.23548]
[1778944606760,48.64,78108.13,0.0,-0.9978,0.0,0.23548]
[1778944606844,48.64,78108.13,0.0,-0.9978,0.0,0.23548]
[1778944610562,48.64,78108.47,0.0,-0.9978,0.0,0.23562]
[1778944610675,48.64,78108.47,0.0,-0.9978,0.0,0.23562]
[1778944610741,48.64,78108.17,0.0,-0.9978,0.0,0.23549]
[1778944614793,48.64,78108.13,0.0,-0.9978,0.0,0.23548]
[1778944614810,48.64,78108.13,0.0,-0.9978,0.0,0.23548]
[1778944614953,48.64,78108.13,0.0,-0.9978,0.0,0.23548]
[1778944615057,48.64,78108.13,0.0,-0.9978,0.0,0.23548]
[1778944617378,48.64,78108.15,0.0,-0.9978,0.0,0.23549]
[1778944617447,48.64,78108.15,0.0,-0.9978,0.0,0.23549]
[1778944617558,48.64,78108.15,0.0,-0.9978,0.0,0.23549]
[1778944617681,48.64,78108.15,0.0,-0.9978,0.0,0.23549]
[1778944617790,48.64,78107.35,0.0,-0.99781,0.0,0.23516]
[1778944619454,48.64,78107.69,0.0,-0.99781,0.0,0.2353]
[1778944619514,48.64,78107.69,0.0,-0.99781,0.0,0.2353]
[1778944619564,48.64,78107.69,0.0,-0.99781,0.0,0.2353]
[1778944620811,48.64,78105.93,0.0,-0.99781,0.0,0.23458]
[1778944621818,48.64,78103.9,0.0,-0.99782,0.0,0.23376]
[1778944625179,48.64,78103.5,0.0,-0.99782,0.0,0.2336]
[1778944625293,48.64,78103.5,0.0,-0.99782,0.0,0.2336]
[1778944625311,48.64,78103.5,0.0,-0.99782,0.0,0.2336]
[1778944625889,48.64,78103.5,0.0,-0.99782,0.0,0.2336]
[1778944626849,48.64,78103.33,0.0,-0.99782,0.0,0.23353]
[1778944626853,48.64,78099.42,0.0,-0.99784,0.0,0.23195]
[1778944627860,48.64,78090.38,0.0,-0.99788,0.0,0.22835]
[1778944628867,48.64,78088.53,0.0,-0.99788,0.0,0.22761]
[1778944629875,48.64,78083.58,0.0,-0.9979,0.0,0.22566]
[1778944630639,48.64,78083.58,0.0,-0.9979,0.0,0.22566]
[1778944630719,48.64,78083.58,0.0,-0.9979,0.0,0.22566]
[1778944630808,48.64,78083.58,0.0,-0.9979,0.0,0.22566]
[1778944630881,48.64,78080.08,0.0,-0.99792,0.0,0.22429]
[1778944634909,48.64,78078.79,0.0,-0.99792,0.0,0.22379]
[1778944635916,48.64,78074.17,0.0,-0.99794,0.0,0.222]
[1778944636923,48.64,78068.96,0.0,-0.99796,0.0,0.21999]
[1778944637930,48.64,78067.85,0.0,-0.99797,0.0,0.21956]
[1778944639617,48.64,78067.85,0.0,-0.99797,0.0,0.21956]
[1778944639633,48.64,78067.85,0.0,-0.99797,0.0,0.21956]
[1778944639808,48.64,78067.85,0.0,-0.99797,0.0,0.21956]
[1778944639944,48.64,78065.13,0.0,-0.99798,0.0,0.21853]
[1778944641958,48.64,78066.75,0.0,-0.99797,0.0,0.21914]
[1778944646993,48.64,78065.59,0.0,-0.99797,0.0,0.2187]
[1778944649495,48.64,78065.62,0.0,-0.99797,0.0,0.21871]
[1778944649559,48.64,78065.62,0.0,-0.99797,0.0,0.21871]
[1778944649629,48.64,78065.62,0.0,-0.99797,0.0,0.21871]
[1778944649811,48.64,78065.62,0.0,-0.99797,0.0,0.21871]
[1778944650014,48.64,78066.54,0.0,-0.99797,0.0,0.21906]
[1778944651021,48.64,78066.95,0.0,-0.99798,0.0,0.2182]
[1778944653036,48.64,78070.87,0.0,-0.99796,0.0,0.2197]
[1778944654467,48.64,78070.87,0.0,-0.99796,0.0,0.2197]
[1778944654477,48.64,78070.87,0.0,-0.99796,0.0,0.2197]
[1778944654565,48.64,78070.87,0.0,-0.99796,0.0,0.2197]
[1778944654566,48.64,78074.59,0.0,-0.99795,0.0,0.22113]
[1778944659077,48.64,78075.69,0.0,-0.99794,0.0,0.22156]
[1778944663105,48.64,78076.89,0.0,-0.99794,0.0,0.22202]
[1778944664112,48.64,78084.04,0.0,-0.99791,0.0,0.2248]
[1778944665119,48.64,78085.04,0.0,-0.99791,0.0,0.2252]
[1778944666216,48.64,78085.04,0.0,-0.99791,0.0,0.2252]
[1778944666282,48.64,78085.04,0.0,-0.99791,0.0,0.2252]
[1778944666310,48.64,78085.04,0.0,-0.99791,0.0,0.2252]
[1778944677203,48.64,78081.42,0.0,-0.99792,0.0,0.22378]
[1778944678876,48.64,78081.42,0.0,-0.99792,0.0,0.22378]
[1778944678898,48.64,78081.42,0.0,-0.99792,0.0,0.22378]
[1778944678210,48.64,78078.9,0.0,-0.99793,0.0,0.2228]
[1778944679065,48.64,78078.9,0.0,-0.99793,0.0,0.2228]
[1778944682238,48.64,78073.95,0.0,-0.99795,0.0,0.22089]
[1778944685881,48.64,78073.71,0.0,-0.99795,0.0,0.22079]
[1778944687603,48.64,78073.27,0.0,-0.99795,0.0,0.22062]
[1778944687666,48.64,78073.27,0.0,-0.99795,0.0,0.22062]
[1778944687761,48.64,78073.27,0.0,-0.99795,0.0,0.22062]
[1778944687809,48.64,78073.27,0.0,-0.99795,0.0,0.22062]
[1778944688280,48.64,78078.18,0.0,-0.99793,0.0,0.22252]
[1778944689287,48.64,78080.93,0.0,-0.99792,0.0,0.22359]
[1778944695331,48.64,78080.96,0.0,-0.99792,0.0,0.2236]
[1778944696943,48.64,78080.96,0.0,-0.99792,0.0,0.2236]
[1778944697061,48.64,78081.54,0.0,-0.99792,0.0,0.22383]
[1778944697066,48.64,78081.54,0.0,-0.99792,0.0,0.22383]
[1778944697310,48.64,78081.54,0.0,-0.99792,0.0,0.22383]
[1778944697345,48.64,78083.35,0.0,-0.99791,0.0,0.22453]
[1778944702380,48.64,78083.89,0.0,-0.99791,0.0,0.22474]
[1778944705883,48.64,78084.13,0.0,-0.99791,0.0,0.22484]
[1778944708567,48.64,78084.26,0.0,-0.99791,0.0,0.22489]
[1778944708682,48.64,78084.26,0.0,-0.99791,0.0,0.22489]
[1778944708813,48.64,78084.26,0.0,-0.99791,0.0,0.22489]
[1778944708876,48.64,78084.26,0.0,-0.99791,0.0,0.22489]
[1778944713458,48.64,78084.19,0.0,-0.99792,0.0,0.22382]
[1778944715882,48.64,78084.08,0.0,-0.99792,0.0,0.22378]
[1778944718574,48.64,78084.22,0.0,-0.99792,0.0,0.22384]
[1778944718620,48.64,78084.22,0.0,-0.99792,0.0,0.22384]
[1778944718815,48.64,78084.22,0.0,-0.99792,0.0,0.22384]
[1778944720881,48.64,78084.33,0.0,-0.99792,0.0,0.22388]
[1778944722566,48.64,78085.81,0.0,-0.99791,0.0,0.22446]
[1778944722687,48.64,78085.81,0.0,-0.99791,0.0,0.22446]
[1778944722812,48.64,78085.81,0.0,-0.99791,0.0,0.22446]
[1778944724535,48.64,78092.98,0.0,-0.99789,0.0,0.22727]
[1778944725542,48.64,78101.18,0.0,-0.99785,0.0,0.23053]
[1778944726549,48.64,78103.7,0.0,-0.99784,0.0,0.23154]
[1778944728599,48.64,78102.25,0.0,-0.99785,0.0,0.23096]
[1778944728615,48.64,78102.25,0.0,-0.99785,0.0,0.23096]
[1778944728810,48.64,78102.25,0.0,-0.99785,0.0,0.23096]
[1778944730038,48.64,78099.91,0.0,-0.99786,0.0,0.23003]
[1778944730387,48.64,78099.91,0.0,-0.99786,0.0,0.23003]
[1778944730467,48.64,78099.91,0.0,-0.99786,0.0,0.23003]
[1778944730568,48.64,78099.91,0.0,-0.99786,0.0,0.23003]
[1778944730663,48.64,78099.91,0.0,-0.99786,0.0,0.23003]
[1778944732599,48.64,78102.14,0.0,-0.99785,0.0,0.23092]
[1778944734613,48.64,78104.25,0.0,-0.99784,0.0,0.23177]
[1778944735085,48.64,78104.25,0.0,-0.99784,0.0,0.23177]
[1778944735128,48.64,78104.25,0.0,-0.99784,0.0,0.23177]
[1778944735308,48.64,78104.25,0.0,-0.99784,0.0,0.23177]
[1778944742421,48.64,78104.29,0.0,-0.99784,0.0,0.23178]
[1778944742566,48.64,78104.29,0.0,-0.99784,0.0,0.23178]
[1778944742571,48.64,78104.29,0.0,-0.99784,0.0,0.23178]
[1778944742808,48.64,78104.29,0.0,-0.99784,0.0,0.23178]
[1778944742894,48.64,78104.22,0.0,-0.99784,0.0,0.23175]
[1778944746250,48.64,78104.23,0.0,-0.99784,0.0,0.23176]
[1778944746309,48.64,78104.23,0.0,-0.99784,0.0,0.23176]
[1778944746349,48.64,78104.23,0.0,-0.99784,0.0,0.23176]
[1778944748562,48.64,78104.23,0.0,-0.99784,0.0,0.23176]
[1778944748701,48.64,78104.23,0.0,-0.99784,0.0,0.23176]
[1778944752563,48.64,78104.21,0.0,-0.99784,0.0,0.23175]
[1778944752689,48.64,78104.21,0.0,-0.99784,0.0,0.23175]
[1778944754565,48.64,78105.45,0.0,-0.99783,0.0,0.23225]
[1778944754732,48.64,78105.45,0.0,-0.99783,0.0,0.23225]
[1778944757506,48.64,78105.45,0.0,-0.99783,0.0,0.23225]
[1778944757560,48.64,78105.45,0.0,-0.99783,0.0,0.23225]
[1778944757571,48.64,78105.45,0.0,-0.99783,0.0,0.23225]
[1778944757808,48.64,78105.45,0.0,-0.99783,0.0,0.23225]
[1778944757909,48.64,78105.41,0.0,-0.99783,0.0,0.23223]
[1778944758564,48.64,78105.41,0.0,-0.99783,0.0,0.23223]
[1778944758712,48.64,78105.41,0.0,-0.99783,0.0,0.23223]
[1778944760560,48.64,78105.38,0.0,-0.99784,0.0,0.23222]
[1778944760701,48.64,78105.38,0.0,-0.99784,0.0,0.23222]
[1778944760885,48.64,78105.38,0.0,-0.99784,0.0,0.23222]
[1778944761764,48.64,78104.74,0.0,-0.99784,0.0,0.23196]
[1778944764562,48.64,78104.95,0.0,-0.99784,0.0,0.23205]
[1778944764704,48.64,78104.95,0.0,-0.99784,0.0,0.23205]
[1778944765889,48.64,78104.99,0.0,-0.99784,0.0,0.23206]
[1778944767919,48.64,78104.88,0.0,-0.99784,0.0,0.23202]
[1778944768560,48.64,78104.88,0.0,-0.99784,0.0,0.23202]
[1778944769044,48.64,78104.92,0.0,-0.99784,0.0,0.23204]
[1778944769135,48.64,78104.92,0.0,-0.99784,0.0,0.23204]
[1778944769308,48.64,78104.92,0.0,-0.99784,0.0,0.23204]
[1778944769435,48.64,78104.92,0.0,-0.99784,0.0,0.23204]
[1778944770376,48.64,78104.92,0.0,-0.99784,0.0,0.23204]
[1778944770496,48.64,78104.92,0.0,-0.99784,0.0,0.23204]
[1778944770564,48.64,78104.92,0.0,-0.99784,0.0,0.23204]
[1778944770867,48.64,78104.95,0.0,-0.99784,0.0,0.23205]
[1778944771874,48.64,78105.04,0.0,-0.99785,0.0,0.23102]
[1778944772561,48.64,78105.04,0.0,-0.99785,0.0,0.23102]
[1778944772687,48.64,78105.04,0.0,-0.99785,0.0,0.23102]
[1778944774562,48.64,78105.42,0.0,-0.99784,0.0,0.23117]
[1778944774685,48.64,78105.42,0.0,-0.99784,0.0,0.23117]
[1778944778563,48.64,78105.73,0.0,-0.99784,0.0,0.23129]
[1778944778691,48.64,78105.73,0.0,-0.99784,0.0,0.23129]
[1778944780564,48.64,78105.59,0.0,-0.99784,0.0,0.23124]
[1778944780689,48.64,78105.59,0.0,-0.99784,0.0,0.23124]
[1778944786979,48.64,78105.7,0.0,-0.99784,0.0,0.23128]
[1778944792036,48.64,78105.59,0.0,-0.99784,0.0,0.23124]
[1778944794207,48.64,78105.87,0.0,-0.99784,0.0,0.23135]
[1778944794311,48.64,78105.87,0.0,-0.99784,0.0,0.23135]
[1778944794321,48.64,78105.87,0.0,-0.99784,0.0,0.23135]
[1778944794564,48.64,78105.87,0.0,-0.99784,0.0,0.23135]
[1778944795282,48.64,78105.87,0.0,-0.99784,0.0,0.23135]
[1778944795307,48.64,78105.87,0.0,-0.99784,0.0,0.23135]
[1778944795418,48.64,78105.87,0.0,-0.99784,0.0,0.23135]
[1778944795564,48.64,78105.87,0.0,-0.99784,0.0,0.23135]
[1778944796051,48.64,78105.9,0.0,-0.99784,0.0,0.23136]
[1778944800892,48.64,78105.9,0.0,-0.99784,0.0,0.23136]
[1778944804575,48.64,78105.97,0.0,-0.99784,0.0,0.23139]
[1778944804696,48.64,78105.97,0.0,-0.99784,0.0,0.23139]
[1778944804816,48.64,78105.97,0.0,-0.99784,0.0,0.23139]
[1778944810149,48.64,78106.24,0.0,-0.99784,0.0,0.2315]
[1778944816192,48.64,78106.27,0.0,-0.99784,0.0,0.23151]
[1778944818294,48.64,78105.71,0.0,-0.99784,0.0,0.23129]
[1778944818308,48.64,78105.71,0.0,-0.99784,0.0,0.23129]
[1778944818318,48.64,78105.71,0.0,-0.99784,0.0,0.23129]
[1778944818508,48.64,78105.71,0.0,-0.99784,0.0,0.23129]
[1778944818560,48.64,78105.71,0.0,-0.99784,0.0,0.23129]
[1778944818574,48.64,78105.71,0.0,-0.99784,0.0,0.23129]
[1778944818807,48.64,78105.71,0.0,-0.99784,0.0,0.23129]
[1778944818895,48.64,78106.25,0.0,-0.99784,0.0,0.2315]
[1778944820563,48.64,78106.21,0.0,-0.99784,0.0,0.23149]
[1778944820691,48.64,78106.21,0.0,-0.99784,0.0,0.23149]
[1778944824564,48.64,78106.21,0.0,-0.99784,0.0,0.23149]
[1778944824700,48.64,78106.21,0.0,-0.99784,0.0,0.23149]
[1778944826565,48.64,78106.35,0.0,-0.99784,0.0,0.23154]
[1778944826702,48.64,78106.35,0.0,-0.99784,0.0,0.23154]
[1778944830571,48.64,78106.01,0.0,-0.99784,0.0,0.23141]
[1778944830743,48.64,78106.01,0.0,-0.99784,0.0,0.23141]
[1778944831296,48.64,78106.2,0.0,-0.99785,0.0,0.23042]
[1778944834562,48.64,78106.12,0.0,-0.99785,0.0,0.23039]
[1778944834695,48.64,78106.12,0.0,-0.99785,0.0,0.23039]
[1778944836573,48.64,78106.64,0.0,-0.99785,0.0,0.2306]
[1778944836689,48.64,78106.64,0.0,-0.99785,0.0,0.2306]
[1778944838368,48.64,78106.39,0.0,-0.99785,0.0,0.2305]
[1778944838432,48.64,78106.39,0.0,-0.99785,0.0,0.2305]
[1778944838565,48.64,78106.39,0.0,-0.99785,0.0,0.2305]
[1778944838657,48.64,78106.62,0.0,-0.99785,0.0,0.23059]
[1778944840564,48.64,78106.55,0.0,-0.99785,0.0,0.23056]
[1778944840695,48.64,78106.55,0.0,-0.99785,0.0,0.23056]
[1778944840892,48.64,78106.55,0.0,-0.99785,0.0,0.23056]
[1778944842571,48.64,78106.48,0.0,-0.99785,0.0,0.23053]
[1778944842688,48.64,78106.48,0.0,-0.99785,0.0,0.23053]
[1778944842811,48.64,78106.48,0.0,-0.99785,0.0,0.23053]
[1778944845884,48.64,78106.59,0.0,-0.99785,0.0,0.23058]
[1778944846026,48.64,78106.59,0.0,-0.99785,0.0,0.23058]
[1778944846083,48.64,78106.59,0.0,-0.99785,0.0,0.23058]
[1778944846563,48.64,78106.55,0.0,-0.99785,0.0,0.23056]
[1778944846636,48.64,78106.56,0.0,-0.99785,0.0,0.23056]
[1778944847166,48.64,78106.56,0.0,-0.99785,0.0,0.23056]
[1778944847309,48.64,78106.56,0.0,-0.99785,0.0,0.23056]
[1778944847408,48.64,78106.55,0.0,-0.99785,0.0,0.23056]
[1778944848564,48.64,78106.55,0.0,-0.99785,0.0,0.23056]
[1778944848658,48.64,78106.55,0.0,-0.99785,0.0,0.23056]
[1778944852566,48.64,78106.66,0.0,-0.99785,0.0,0.2306]
[1778944852703,48.64,78106.66,0.0,-0.99785,0.0,0.2306]
[1778944856566,48.64,78106.56,0.0,-0.99785,0.0,0.23056]
[1778944856688,48.64,78106.56,0.0,-0.99785,0.0,0.23056]
[1778944860565,48.64,78106.37,0.0,-0.99785,0.0,0.23049]
[1778944860695,48.64,78106.37,0.0,-0.99785,0.0,0.23049]
[1778944861506,48.64,78100.04,0.0,-0.99788,0.0,0.22797]
[1778944862518,48.64,78100.04,0.0,-0.99788,0.0,0.22797]
[1778944862562,48.64,78100.04,0.0,-0.99788,0.0,0.22797]
[1778944862671,48.64,78100.04,0.0,-0.99788,0.0,0.22797]
[1778944862740,48.64,78093.47,0.0,-0.9979,0.0,0.22537]
[1778944864567,48.64,78093.31,0.0,-0.9979,0.0,0.22531]
[1778944864635,48.64,78093.31,0.0,-0.9979,0.0,0.22531]
[1778944864728,48.64,78093.31,0.0,-0.9979,0.0,0.22531]
[1778944864811,48.64,78093.31,0.0,-0.9979,0.0,0.22531]
[1778944864863,48.64,78093.31,0.0,-0.9979,0.0,0.22531]
[1778944865062,48.64,78093.31,0.0,-0.9979,0.0,0.22531]
[1778944865099,48.64,78092.77,0.0,-0.99791,0.0,0.2251]
[1778944868567,48.64,78092.74,0.0,-0.99791,0.0,0.22509]
[1778944868713,48.64,78092.74,0.0,-0.99791,0.0,0.22509]
[1778944870565,48.64,78092.85,0.0,-0.99791,0.0,0.22513]
[1778944870671,48.64,78092.85,0.0,-0.99791,0.0,0.22513]
[1778944872578,48.64,78092.83,0.0,-0.99791,0.0,0.22512]
[1778944872707,48.64,78092.83,0.0,-0.99791,0.0,0.22512]
[1778944876564,48.64,78092.48,0.0,-0.99791,0.0,0.22499]
[1778944876699,48.64,78092.48,0.0,-0.99791,0.0,0.22499]
[1778944877620,48.64,78089.8,0.0,-0.99792,0.0,0.22394]
[1778944879423,48.64,78089.8,0.0,-0.99792,0.0,0.22394]
[1778944879433,48.64,78089.8,0.0,-0.99792,0.0,0.22394]
[1778944879560,48.64,78089.8,0.0,-0.99792,0.0,0.22394]
[1778944879595,48.64,78089.8,0.0,-0.99792,0.0,0.22394]
[1778944880889,48.64,78089.8,0.0,-0.99792,0.0,0.22394]
[1778944881789,48.64,78089.72,0.0,-0.99792,0.0,0.22391]
[1778944887377,48.64,78089.67,0.0,-0.99792,0.0,0.22389]
[1778944888570,48.64,78089.88,0.0,-0.99792,0.0,0.22397]
[1778944888600,48.64,78089.88,0.0,-0.99792,0.0,0.22397]
[1778944888813,48.64,78089.88,0.0,-0.99792,0.0,0.22397]
[1778944888910,48.64,78089.95,0.0,-0.99792,0.0,0.224]
[1778944890892,48.64,78090.0,0.0,-0.99792,0.0,0.22401]
[1778944891410,48.64,78089.98,0.0,-0.99792,0.0,0.22401]
[1778944891718,48.64,78090.03,0.0,-0.99793,0.0,0.22299]
[1778944894605,48.64,78088.62,0.0,-0.99793,0.0,0.22244]
[1778944894699,48.64,78088.62,0.0,-0.99793,0.0,0.22244]
[1778944894815,48.64,78088.62,0.0,-0.99793,0.0,0.22244]
[1778944894905,48.64,78088.73,0.0,-0.99793,0.0,0.22248]
[1778944899775,48.64,78086.61,0.0,-0.99794,0.0,0.22166]
[1778944903136,48.64,78087.15,0.0,-0.99794,0.0,0.22187]
[1778944903162,48.64,78086.32,0.0,-0.99794,0.0,0.22155]
[1778944903215,48.64,78086.32,0.0,-0.99794,0.0,0.22155]
[1778944903310,48.64,78086.32,0.0,-0.99794,0.0,0.22155]
[1778944903804,48.64,78086.29,0.0,-0.99794,0.0,0.22154]
[1778944908839,48.64,78086.68,0.0,-0.99794,0.0,0.22169]
[1778944911811,48.64,78086.64,0.0,-0.99794,0.0,0.22167]
[1778944911861,48.64,78081.62,0.0,-0.99796,0.0,0.21974]
[1778944912323,48.64,78081.62,0.0,-0.99796,0.0,0.21974]
[1778944912868,48.64,78074.44,0.0,-0.99799,0.0,0.21699]
[1778944913875,48.64,78072.01,0.0,-0.998,0.0,0.21607]
[1778944914562,48.64,78072.01,0.0,-0.998,0.0,0.21607]
[1778944915257,48.64,78071.97,0.0,-0.998,0.0,0.21606]
[1778944915311,48.64,78071.97,0.0,-0.998,0.0,0.21606]
[1778944915325,48.64,78071.97,0.0,-0.998,0.0,0.21606]
[1778944915563,48.64,78071.97,0.0,-0.998,0.0,0.21606]
[1778944915889,48.64,78071.87,0.0,-0.998,0.0,0.21602]
[1778944920928,48.64,78070.69,0.0,-0.998,0.0,0.21557]
[1778944924992,48.64,78070.01,0.0,-0.998,0.0,0.21532]
[1778944925064,48.64,78070.01,0.0,-0.998,0.0,0.21532]
[1778944925093,48.64,78070.01,0.0,-0.998,0.0,0.21532]
[1778944925269,48.64,78070.01,0.0,-0.998,0.0,0.21532]
[1778944925307,48.64,78070.01,0.0,-0.998,0.0,0.21532]
[1778944925963,48.64,78069.98,0.0,-0.998,0.0,0.21531]
[1778944931002,48.64,78070.03,0.0,-0.998,0.0,0.21532]
[1778944934019,48.64,78067.49,0.0,-0.99801,0.0,0.21437]
[1778944936033,48.64,78069.12,0.0,-0.99801,0.0,0.21498]
[1778944937040,48.64,78073.3,0.0,-0.99799,0.0,0.21656]
[1778944938171,48.64,78073.3,0.0,-0.99799,0.0,0.21656]
[1778944938047,48.64,78076.33,0.0,-0.99798,0.0,0.21771]
[1778944938234,48.64,78076.33,0.0,-0.99798,0.0,0.21771]
[1778944938309,48.64,78076.33,0.0,-0.99798,0.0,0.21771]
[1778944939054,48.64,78078.1,0.0,-0.99797,0.0,0.21839]
[1778944941068,48.64,78086.02,0.0,-0.99794,0.0,0.22143]
[1778944943082,48.64,78087.87,0.0,-0.99793,0.0,0.22215]
[1778944943604,48.64,78087.87,0.0,-0.99793,0.0,0.22215]
[1778944943736,48.64,78087.87,0.0,-0.99793,0.0,0.22215]
[1778944943810,48.64,78087.87,0.0,-0.99793,0.0,0.22215]
[1778944944089,48.64,78088.6,0.0,-0.99793,0.0,0.22243]
[1778944949124,48.64,78088.14,0.0,-0.99793,0.0,0.22225]
[1778944951138,48.64,78088.87,0.0,-0.99794,0.0,0.2215]
[1778944952083,48.64,78088.87,0.0,-0.99794,0.0,0.2215]
[1778944952101,48.64,78088.87,0.0,-0.99794,0.0,0.2215]
[1778944952135,48.64,78088.87,0.0,-0.99794,0.0,0.2215]
[1778944952311,48.64,78088.87,0.0,-0.99794,0.0,0.2215]
[1778944958187,48.64,78088.43,0.0,-0.99794,0.0,0.22133]
[1778944960897,48.64,78088.42,0.0,-0.99794,0.0,0.22133]
[1778944962572,48.64,78088.42,0.0,-0.99794,0.0,0.22133]
[1778944962680,48.64,78088.42,0.0,-0.99794,0.0,0.22133]
[1778944962814,48.64,78088.42,0.0,-0.99794,0.0,0.22133]
[1778944967250,48.64,78086.75,0.0,-0.99795,0.0,0.22069]
[1778944973292,48.64,78086.25,0.0,-0.99795,0.0,0.22049]
[1778944975617,48.64,78086.64,0.0,-0.99795,0.0,0.22064]
[1778944975747,48.64,78086.64,0.0,-0.99795,0.0,0.22064]
[1778944975810,48.64,78086.64,0.0,-0.99795,0.0,0.22064]
[1778944975908,48.64,78086.64,0.0,-0.99795,0.0,0.22064]
[1778944976540,48.64,78086.64,0.0,-0.99795,0.0,0.22064]
[1778944976563,48.64,78086.64,0.0,-0.99795,0.0,0.22064]
[1778944976683,48.64,78086.64,0.0,-0.99795,0.0,0.22064]
[1778944976810,48.64,78086.64,0.0,-0.99795,0.0,0.22064]
[1778944983362,48.64,78086.31,0.0,-0.99795,0.0,0.22052]
[1778944984369,48.64,78084.32,0.0,-0.99796,0.0,0.21975]
[1778944985377,48.64,78076.46,0.0,-0.99799,0.0,0.21675]
[1778944986383,48.64,78075.12,0.0,-0.99799,0.0,0.21624]
[1778944987373,48.64,78075.12,0.0,-0.99799,0.0,0.21624]
[1778944987559,48.64,78075.12,0.0,-0.99799,0.0,0.21624]
[1778944987574,48.64,78075.12,0.0,-0.99799,0.0,0.21624]
[1778944987610,48.64,78073.88,0.0,-0.998,0.0,0.21577]
[1778944989067,48.64,78073.88,0.0,-0.998,0.0,0.21577]
[1778944989176,48.64,78073.88,0.0,-0.998,0.0,0.21577]
[1778944989311,48.64,78074.07,0.0,-0.998,0.0,0.21584]
[1778944990563,48.64,78073.76,0.0,-0.998,0.0,0.21572]
[1778944990589,48.64,78073.76,0.0,-0.998,0.0,0.21572]
[1778944990899,48.64,78073.76,0.0,-0.998,0.0,0.21572]
[1778944990998,48.64,78073.76,0.0,-0.998,0.0,0.21572]
[1778944991956,48.64,78073.76,0.0,-0.998,0.0,0.21572]
[1778944992566,48.64,78073.23,0.0,-0.998,0.0,0.21552]
[1778944992864,48.64,78073.23,0.0,-0.998,0.0,0.21552]
[1778944992939,48.64,78073.11,0.0,-0.998,0.0,0.21548]
[1778944993721,48.64,78073.11,0.0,-0.998,0.0,0.21548]
[1778944993811,48.64,78073.11,0.0,-0.998,0.0,0.21548]
[1778944993940,48.64,78073.11,0.0,-0.998,0.0,0.21548]
[1778944994065,48.64,78073.11,0.0,-0.998,0.0,0.21548]
[1778944994572,48.64,78071.83,0.0,-0.99801,0.0,0.21499]
[1778944994758,48.64,78071.83,0.0,-0.99801,0.0,0.21499]
[1778944994902,48.64,78071.83,0.0,-0.99801,0.0,0.21499]
[1778944995057,48.64,78071.83,0.0,-0.99801,0.0,0.21499]
[1778944995126,48.64,78071.83,0.0,-0.99801,0.0,0.21499]
[1778944995209,48.64,78071.12,0.0,-0.99801,0.0,0.21473]
[1778944995308,48.64,78071.12,0.0,-0.99801,0.0,0.21473]
[1778944995362,48.64,78071.12,0.0,-0.99801,0.0,0.21473]
[1778944995897,48.64,78071.12,0.0,-0.99801,0.0,0.21473]
[1778944995950,48.64,78071.1,0.0,-0.99801,0.0,0.21472]
[1778944996417,48.64,78071.1,0.0,-0.99801,0.0,0.21472]
[1778944998565,48.64,78071.85,0.0,-0.99801,0.0,0.215]
[1778944998664,48.64,78071.85,0.0,-0.99801,0.0,0.215]
[1778944998669,48.64,78071.89,0.0,-0.99801,0.0,0.21502]
[1778945000563,48.64,78071.89,0.0,-0.99801,0.0,0.21502]
[1778945000721,48.64,78071.89,0.0,-0.99801,0.0,0.21502]
[1778945000809,48.64,78071.95,0.0,-0.99801,0.0,0.21504]
[1778945002565,48.64,78071.97,0.0,-0.99801,0.0,0.21505]
[1778945002847,48.64,78071.97,0.0,-0.99801,0.0,0.21505]
[1778945002920,48.64,78071.97,0.0,-0.99801,0.0,0.21505]
[1778945005900,48.64,78071.91,0.0,-0.99801,0.0,0.21502]
[1778945006568,48.64,78070.95,0.0,-0.99801,0.0,0.21466]
[1778945006664,48.64,78070.92,0.0,-0.99801,0.0,0.21465]
[1778945010551,48.64,78073.14,0.0,-0.998,0.0,0.21549]
[1778945011393,48.64,78073.14,0.0,-0.998,0.0,0.21549]
[1778945011563,48.64,78073.14,0.0,-0.998,0.0,0.21549]
[1778945012279,48.64,78073.14,0.0,-0.998,0.0,0.21549]
[1778945011609,48.64,78079.94,0.0,-0.99798,0.0,0.21705]
[1778945012316,48.64,78079.94,0.0,-0.99798,0.0,0.21705]
[1778945012334,48.64,78079.94,0.0,-0.99798,0.0,0.21705]
[1778945012565,48.64,78084.8,0.0,-0.99797,0.0,0.21891]
[1778945013343,48.64,78084.8,0.0,-0.99797,0.0,0.21891]
[1778945013454,48.64,78084.8,0.0,-0.99797,0.0,0.21891]
[1778945013565,48.64,78084.8,0.0,-0.99797,0.0,0.21891]
[1778945013572,48.64,78087.08,0.0,-0.99796,0.0,0.21978]
[1778945014565,48.64,78087.08,0.0,-0.99796,0.0,0.21978]
[1778945014683,48.64,78087.08,0.0,-0.99796,0.0,0.21978]
[1778945014724,48.64,78086.88,0.0,-0.99796,0.0,0.21971]
[1778945016593,48.64,78089.85,0.0,-0.99795,0.0,0.22085]
[1778945018565,48.64,78090.38,0.0,-0.99794,0.0,0.22106]
[1778945018684,48.64,78090.38,0.0,-0.99794,0.0,0.22106]
[1778945018775,48.64,78091.0,0.0,-0.99794,0.0,0.2213]
[1778945020567,48.64,78090.91,0.0,-0.99794,0.0,0.22126]
[1778945020724,48.64,78090.91,0.0,-0.99794,0.0,0.22126]
[1778945020784,48.64,78090.92,0.0,-0.99794,0.0,0.22127]
[1778945024564,48.64,78090.92,0.0,-0.99794,0.0,0.22127]
[1778945024685,48.64,78090.92,0.0,-0.99794,0.0,0.22127]
[1778945024816,48.64,78090.92,0.0,-0.99794,0.0,0.22127]
[1778945025072,48.64,78090.92,0.0,-0.99794,0.0,0.22127]
[1778945025127,48.64,78090.92,0.0,-0.99794,0.0,0.22127]
[1778945025132,48.64,78090.92,0.0,-0.99794,0.0,0.22127]
[1778945028560,48.64,78091.14,0.0,-0.99794,0.0,0.22135]
[1778945028675,48.64,78091.14,0.0,-0.99794,0.0,0.22135]
[1778945028776,48.64,78091.14,0.0,-0.99794,0.0,0.22135]
[1778945030899,48.64,78091.16,0.0,-0.99794,0.0,0.22136]
[1778945032571,48.64,78091.16,0.0,-0.99794,0.0,0.22136]
[1778945032714,48.64,78091.16,0.0,-0.99794,0.0,0.22136]
[1778945032812,48.64,78091.16,0.0,-0.99794,0.0,0.22136]
[1778945032879,48.64,78091.16,0.0,-0.99794,0.0,0.22136]
[1778945033712,48.64,78093.13,0.0,-0.99793,0.0,0.22212]
[1778945035726,48.64,78094.63,0.0,-0.99793,0.0,0.2227]
[1778945036572,48.64,78094.63,0.0,-0.99793,0.0,0.2227]
[1778945036740,48.64,78094.63,0.0,-0.99793,0.0,0.2227]
[1778945036782,48.64,78094.63,0.0,-0.99793,0.0,0.2227]
[1778945040571,48.64,78094.63,0.0,-0.99793,0.0,0.2227]
[1778945040815,48.64,78094.63,0.0,-0.99793,0.0,0.2227]
[1778945040898,48.64,78094.63,0.0,-0.99793,0.0,0.2227]
[1778945042568,48.64,78095.16,0.0,-0.99792,0.0,0.22291]
[1778945042721,48.64,78095.16,0.0,-0.99792,0.0,0.22291]
[1778945042775,48.64,78096.42,0.0,-0.99792,0.0,0.2234]
[1778945043782,48.64,78100.96,0.0,-0.9979,0.0,0.22518]
[1778945044789,48.64,78104.56,0.0,-0.99789,0.0,0.2266]
[1778945045898,48.64,78104.56,0.0,-0.99789,0.0,0.2266]
[1778945045906,48.64,78106.66,0.0,-0.99788,0.0,0.22743]
[1778945046573,48.64,78106.66,0.0,-0.99788,0.0,0.22743]
[1778945046671,48.64,78106.66,0.0,-0.99788,0.0,0.22743]
[1778945046809,48.64,78106.66,0.0,-0.99788,0.0,0.22743]
[1778945046974,48.64,78106.66,0.0,-0.99788,0.0,0.22743]
[1778945047044,48.64,78106.7,0.0,-0.99788,0.0,0.22744]
[1778945050567,48.64,78106.3,0.0,-0.99788,0.0,0.22728]
[1778945050695,48.64,78106.3,0.0,-0.99788,0.0,0.22728]
[1778945050788,48.64,78106.3,0.0,-0.99788,0.0,0.22728]
[1778945052566,48.64,78106.3,0.0,-0.99788,0.0,0.22728]
[1778945052707,48.64,78106.3,0.0,-0.99788,0.0,0.22728]
[1778945052845,48.64,78106.24,0.0,-0.99788,0.0,0.22726]
[1778945056574,48.64,78105.77,0.0,-0.99788,0.0,0.22707]
[1778945056709,48.64,78105.77,0.0,-0.99788,0.0,0.22707]
[1778945057301,48.64,78105.77,0.0,-0.99788,0.0,0.22707]
[1778945057311,48.64,78105.77,0.0,-0.99788,0.0,0.22707]
[1778945057315,48.64,78105.75,0.0,-0.99788,0.0,0.22707]
[1778945057409,48.64,78105.75,0.0,-0.99788,0.0,0.22707]
[1778945057561,48.64,78105.75,0.0,-0.99788,0.0,0.22707]
[1778945060567,48.64,78105.72,0.0,-0.99788,0.0,0.22705]
[1778945060704,48.64,78105.72,0.0,-0.99788,0.0,0.22705]
[1778945060734,48.64,78105.72,0.0,-0.99788,0.0,0.22705]
[1778945064566,48.64,78105.75,0.0,-0.99788,0.0,0.22707]
[1778945064657,48.64,78105.75,0.0,-0.99788,0.0,0.22707]
[1778945064664,48.64,78105.75,0.0,-0.99788,0.0,0.22707]
[1778945065898,48.64,78105.75,0.0,-0.99788,0.0,0.22707]
[1778945068569,48.64,78105.77,0.0,-0.99788,0.0,0.22707]
[1778945068578,48.64,78105.77,0.0,-0.99788,0.0,0.22707]
[1778945068721,48.64,78105.77,0.0,-0.99788,0.0,0.22707]
[1778945068815,48.64,78105.77,0.0,-0.99788,0.0,0.22707]
[1778945068899,48.64,78105.77,0.0,-0.99788,0.0,0.22707]
[1778945068957,48.64,78105.75,0.0,-0.99788,0.0,0.22707]
[1778945069964,48.64,78108.96,0.0,-0.99787,0.0,0.22834]
[1778945070971,48.64,78111.8,0.0,-0.99786,0.0,0.22947]
[1778945071978,48.64,78112.68,0.0,-0.99786,0.0,0.22876]
[1778945072580,48.64,78112.68,0.0,-0.99786,0.0,0.22876]
[1778945072733,48.64,78112.68,0.0,-0.99786,0.0,0.22876]
[1778945072985,48.64,78112.64,0.0,-0.99786,0.0,0.22875]
[1778945074569,48.64,78112.89,0.0,-0.99786,0.0,0.22884]
[1778945074735,48.64,78112.89,0.0,-0.99786,0.0,0.22884]
[1778945074999,48.64,78112.81,0.0,-0.99786,0.0,0.22881]
[1778945075447,48.64,78112.81,0.0,-0.99786,0.0,0.22881]
[1778945075509,48.64,78112.81,0.0,-0.99786,0.0,0.22881]
[1778945075573,48.64,78112.81,0.0,-0.99786,0.0,0.22881]
[1778945075982,48.64,78112.81,0.0,-0.99786,0.0,0.22881]
[1778945078069,48.64,78113.66,0.0,-0.99786,0.0,0.22915]
[1778945078567,48.64,78113.66,0.0,-0.99786,0.0,0.22915]
[1778945079226,48.64,78113.66,0.0,-0.99786,0.0,0.22915]
[1778945079294,48.64,78113.57,0.0,-0.99786,0.0,0.22912]
[1778945082564,48.64,78113.57,0.0,-0.99786,0.0,0.22912]
[1778945082714,48.64,78113.57,0.0,-0.99786,0.0,0.22912]
[1778945083057,48.64,78113.4,0.0,-0.99786,0.0,0.22905]
[1778945086566,48.64,78113.36,0.0,-0.99786,0.0,0.22903]
[1778945086695,48.64,78113.36,0.0,-0.99786,0.0,0.22903]
[1778945087085,48.64,78113.32,0.0,-0.99786,0.0,0.22902]
[1778945089099,48.64,78116.11,0.0,-0.99785,0.0,0.23013]
[1778945090106,48.64,78117.61,0.0,-0.99784,0.0,0.23073]
[1778945090564,48.64,78117.61,0.0,-0.99784,0.0,0.23073]
[1778945090700,48.64,78117.61,0.0,-0.99784,0.0,0.23073]
[1778945091113,48.64,78117.66,0.0,-0.99784,0.0,0.23075]
[1778945091831,48.64,78117.66,0.0,-0.99784,0.0,0.23075]
[1778945091957,48.64,78117.66,0.0,-0.99784,0.0,0.23075]
[1778945092020,48.64,78117.66,0.0,-0.99784,0.0,0.23075]
[1778945094568,48.64,78119.04,0.0,-0.99784,0.0,0.23131]
[1778945094687,48.64,78119.04,0.0,-0.99784,0.0,0.23131]
[1778945095141,48.64,78120.65,0.0,-0.99783,0.0,0.23196]
[1778945098566,48.64,78120.65,0.0,-0.99783,0.0,0.23196]
[1778945098735,48.64,78120.65,0.0,-0.99783,0.0,0.23196]
[1778945099169,48.64,78120.61,0.0,-0.99783,0.0,0.23194]
[1778945101188,48.64,78124.85,0.0,-0.99781,0.0,0.23365]
[1778945102192,48.64,78129.35,0.0,-0.99779,0.0,0.23549]
[1778945102591,48.64,78129.35,0.0,-0.99779,0.0,0.23549]
[1778945102703,48.64,78129.35,0.0,-0.99779,0.0,0.23549]
[1778945103199,48.64,78129.98,0.0,-0.99779,0.0,0.23574]
[1778945105407,48.64,78129.78,0.0,-0.99779,0.0,0.23566]
[1778945105523,48.64,78129.78,0.0,-0.99779,0.0,0.23566]
[1778945105561,48.64,78129.78,0.0,-0.99779,0.0,0.23566]
[1778945106565,48.64,78129.78,0.0,-0.99779,0.0,0.23566]
[1778945106722,48.64,78129.78,0.0,-0.99779,0.0,0.23566]
[1778945107227,48.64,78129.82,0.0,-0.99779,0.0,0.23568]
[1778945108567,48.64,78129.78,0.0,-0.99779,0.0,0.23566]
[1778945108746,48.64,78129.78,0.0,-0.99779,0.0,0.23566]
[1778945110902,48.64,78129.78,0.0,-0.99779,0.0,0.23566]
[1778945111255,48.64,78129.85,0.0,-0.99779,0.0,0.23569]
[1778945112576,48.64,78129.85,0.0,-0.99779,0.0,0.23569]
[1778945112689,48.64,78129.85,0.0,-0.99779,0.0,0.23569]
[1778945112813,48.64,78129.85,0.0,-0.99779,0.0,0.23569]
[1778945112910,48.64,78129.85,0.0,-0.99779,0.0,0.23569]
[1778945114566,48.64,78129.96,0.0,-0.99779,0.0,0.23574]
[1778945114706,48.64,78129.96,0.0,-0.99779,0.0,0.23574]
[1778945115283,48.64,78130.55,0.0,-0.99779,0.0,0.23598]
[1778945115981,48.64,78130.55,0.0,-0.99779,0.0,0.23598]
[1778945116564,48.64,78131.0,0.0,-0.99779,0.0,0.23616]
[1778945118564,48.64,78131.72,0.0,-0.99778,0.0,0.23646]
[1778945118644,48.64,78131.72,0.0,-0.99778,0.0,0.23646]
[1778945118809,48.64,78131.72,0.0,-0.99778,0.0,0.23646]
[1778945118971,48.64,78131.72,0.0,-0.99778,0.0,0.23646]
[1778945119311,48.64,78134.68,0.0,-0.99777,0.0,0.23767]
[1778945119479,48.64,78134.68,0.0,-0.99777,0.0,0.23767]
[1778945119565,48.64,78134.68,0.0,-0.99777,0.0,0.23767]
[1778945120318,48.64,78141.71,0.0,-0.99774,0.0,0.24058]
[1778945121325,48.64,78147.48,0.0,-0.99772,0.0,0.243]
[1778945122174,48.64,78147.48,0.0,-0.99772,0.0,0.243]
[1778945122228,48.64,78147.48,0.0,-0.99772,0.0,0.243]
[1778945122317,48.64,78147.48,0.0,-0.99772,0.0,0.243]
[1778945122332,48.64,78148.51,0.0,-0.99771,0.0,0.24343]
[1778945122461,48.64,78148.51,0.0,-0.99771,0.0,0.24343]
[1778945122577,48.64,78148.51,0.0,-0.99771,0.0,0.24343]
[1778945122634,48.64,78148.51,0.0,-0.99771,0.0,0.24343]
[1778945122709,48.64,78148.51,0.0,-0.99771,0.0,0.24343]
[1778945122810,48.64,78148.51,0.0,-0.99771,0.0,0.24343]
[1778945122818,48.64,78148.51,0.0,-0.99771,0.0,0.24343]
[1778945123339,48.64,78148.85,0.0,-0.99771,0.0,0.24357]
[1778945125900,48.64,78149.06,0.0,-0.99771,0.0,0.24366]
[1778945126564,48.64,78149.27,0.0,-0.99771,0.0,0.24375]
[1778945126703,48.64,78149.27,0.0,-0.99771,0.0,0.24375]
[1778945126811,48.64,78149.27,0.0,-0.99771,0.0,0.24375]
[1778945127367,48.64,78149.4,0.0,-0.99771,0.0,0.2438]
[1778945128375,48.64,78150.92,0.0,-0.9977,0.0,0.24444]
[1778945130565,48.64,78151.95,0.0,-0.9977,0.0,0.24488]
[1778945130755,48.64,78151.95,0.0,-0.9977,0.0,0.24488]
[1778945131395,48.64,78152.34,0.0,-0.99771,0.0,0.24393]
[1778945132564,48.64,78152.34,0.0,-0.99771,0.0,0.24393]
[1778945132720,48.64,78152.34,0.0,-0.99771,0.0,0.24393]
[1778945132782,48.64,78152.34,0.0,-0.99771,0.0,0.24393]
[1778945133409,48.64,78154.18,0.0,-0.9977,0.0,0.2447]
[1778945136567,48.64,78155.14,0.0,-0.99769,0.0,0.24511]
[1778945136736,48.64,78155.14,0.0,-0.99769,0.0,0.24511]
[1778945136761,48.64,78155.24,0.0,-0.99769,0.0,0.24515]
[1778945137933,48.64,78155.24,0.0,-0.99769,0.0,0.24515]
[1778945138061,48.64,78155.24,0.0,-0.99769,0.0,0.24515]
[1778945138071,48.64,78155.24,0.0,-0.99769,0.0,0.24515]
[1778945138309,48.64,78155.24,0.0,-0.99769,0.0,0.24515]
[1778945140564,48.64,78155.31,0.0,-0.99769,0.0,0.24518]
[1778945140732,48.64,78155.31,0.0,-0.99769,0.0,0.24518]
[1778945140821,48.64,78155.31,0.0,-0.99769,0.0,0.24518]
[1778945142564,48.64,78155.94,0.0,-0.99769,0.0,0.24545]
[1778945142729,48.64,78155.94,0.0,-0.99769,0.0,0.24545]
[1778945142822,48.64,78155.94,0.0,-0.99769,0.0,0.24545]
[1778945143555,48.64,78155.94,0.0,-0.99769,0.0,0.24545]
[1778945143655,48.64,78155.94,0.0,-0.99769,0.0,0.24545]
[1778945143811,48.64,78155.94,0.0,-0.99769,0.0,0.24545]
[1778945144564,48.64,78155.94,0.0,-0.99769,0.0,0.24545]
[1778945144695,48.64,78155.94,0.0,-0.99769,0.0,0.24545]
[1778945144787,48.64,78155.9,0.0,-0.99769,0.0,0.24543]
[1778945148563,48.64,78156.78,0.0,-0.99769,0.0,0.2458]
[1778945148666,48.64,78156.78,0.0,-0.99769,0.0,0.2458]
[1778945149326,48.64,78156.78,0.0,-0.99769,0.0,0.2458]
[1778945149409,48.64,78159.99,0.0,-0.99767,0.0,0.24717]
[1778945149458,48.64,78159.99,0.0,-0.99767,0.0,0.24717]
[1778945149564,48.64,78159.99,0.0,-0.99767,0.0,0.24717]
[1778945149662,48.64,78158.09,0.0,-0.99768,0.0,0.24636]
[1778945150566,48.64,78158.09,0.0,-0.99768,0.0,0.24636]
[1778945150714,48.64,78158.09,0.0,-0.99768,0.0,0.24636]
[1778945150740,48.64,78157.34,0.0,-0.99769,0.0,0.24604]
[1778945154567,48.64,78157.25,0.0,-0.99769,0.0,0.246]
[1778945154699,48.64,78157.25,0.0,-0.99769,0.0,0.246]
[1778945154786,48.64,78157.25,0.0,-0.99769,0.0,0.246]
[1778945158565,48.64,78157.14,0.0,-0.99769,0.0,0.24596]
[1778945158714,48.64,78157.14,0.0,-0.99769,0.0,0.24596]
[1778945158804,48.64,78157.21,0.0,-0.99769,0.0,0.24599]
[1778945160567,48.64,78157.18,0.0,-0.99769,0.0,0.24597]
[1778945160707,48.64,78157.18,0.0,-0.99769,0.0,0.24597]
[1778945160801,48.64,78157.18,0.0,-0.99769,0.0,0.24597]
[1778945164564,48.64,78157.25,0.0,-0.99769,0.0,0.246]
[1778945164631,48.64,78157.25,0.0,-0.99769,0.0,0.246]
[1778945164683,48.64,78157.25,0.0,-0.99769,0.0,0.246]
[1778945164807,48.64,78157.25,0.0,-0.99769,0.0,0.246]
[1778945164884,48.64,78157.25,0.0,-0.99769,0.0,0.246]
[1778945168566,48.64,78157.28,0.0,-0.99769,0.0,0.24602]
[1778945168697,48.64,78157.28,0.0,-0.99769,0.0,0.24602]
[1778945168787,48.64,78157.32,0.0,-0.99769,0.0,0.24603]
[1778945172568,48.64,78157.13,0.0,-0.99769,0.0,0.24595]
[1778945172622,48.64,78157.13,0.0,-0.99769,0.0,0.24595]
[1778945172684,48.64,78158.39,0.0,-0.99768,0.0,0.24649]
[1778945173690,48.64,78162.17,0.0,-0.99766,0.0,0.2481]
[1778945174515,48.64,78162.17,0.0,-0.99766,0.0,0.2481]
[1778945174567,48.64,78162.17,0.0,-0.99766,0.0,0.2481]
[1778945174591,48.64,78162.17,0.0,-0.99766,0.0,0.2481]
[1778945174812,48.64,78162.17,0.0,-0.99766,0.0,0.2481]
[1778945175905,48.64,78162.38,0.0,-0.99766,0.0,0.24819]
[1778945176569,48.64,78162.42,0.0,-0.99766,0.0,0.24821]
[1778945176698,48.64,78162.42,0.0,-0.99766,0.0,0.24821]
[1778945176765,48.64,78162.42,0.0,-0.99766,0.0,0.24821]
[1778945178565,48.64,78162.58,0.0,-0.99766,0.0,0.24827]
[1778945178684,48.64,78162.58,0.0,-0.99766,0.0,0.24827]
[1778945178809,48.64,78162.58,0.0,-0.99766,0.0,0.24827]
[1778945180561,48.64,78163.06,0.0,-0.99766,0.0,0.24848]
[1778945180654,48.64,78163.06,0.0,-0.99766,0.0,0.24848]
[1778945180749,48.64,78163.06,0.0,-0.99766,0.0,0.24848]
[1778945184560,48.64,78163.32,0.0,-0.99766,0.0,0.24859]
[1778945184695,48.64,78163.32,0.0,-0.99766,0.0,0.24859]
[1778945184789,48.64,78163.32,0.0,-0.99766,0.0,0.24859]
[1778945186567,48.64,78163.28,0.0,-0.99766,0.0,0.24857]
[1778945186691,48.64,78163.28,0.0,-0.99766,0.0,0.24857]
[1778945187440,48.64,78163.28,0.0,-0.99766,0.0,0.24857]
[1778945186781,48.64,78163.25,0.0,-0.99766,0.0,0.24856]
[1778945187532,48.64,78163.25,0.0,-0.99766,0.0,0.24856]
[1778945187564,48.64,78163.25,0.0,-0.99766,0.0,0.24856]
[1778945187643,48.64,78163.25,0.0,-0.99766,0.0,0.24856]
[1778945190570,48.64,78163.25,0.0,-0.99766,0.0,0.24856]
[1778945190715,48.64,78163.25,0.0,-0.99766,0.0,0.24856]
[1778945190803,48.64,78163.25,0.0,-0.99766,0.0,0.24856]
[1778945191816,48.64,78163.21,0.0,-0.99767,0.0,0.24741]
[1778945192566,48.64,78163.21,0.0,-0.99767,0.0,0.24741]
[1778945192687,48.64,78163.21,0.0,-0.99767,0.0,0.24741]
[1778945192823,48.64,78163.32,0.0,-0.99767,0.0,0.24746]
[1778945194565,48.64,78163.21,0.0,-0.99767,0.0,0.24741]
[1778945194743,48.64,78163.21,0.0,-0.99767,0.0,0.24741]
[1778945194804,48.64,78163.21,0.0,-0.99767,0.0,0.24741]
[1778945195989,48.64,78163.21,0.0,-0.99767,0.0,0.24741]
[1778945198570,48.64,78163.25,0.0,-0.99767,0.0,0.24743]
[1778945198706,48.64,78163.25,0.0,-0.99767,0.0,0.24743]
[1778945198811,48.64,78163.25,0.0,-0.99767,0.0,0.24743]
[1778945198977,48.64,78163.25,0.0,-0.99767,0.0,0.24743]
[1778945199053,48.64,78163.25,0.0,-0.99767,0.0,0.24743]
[1778945202566,48.64,78163.36,0.0,-0.99767,0.0,0.24748]
[1778945202908,48.64,78163.36,0.0,-0.99767,0.0,0.24748]
[1778945202977,48.64,78163.36,0.0,-0.99767,0.0,0.24748]
[1778945204565,48.64,78163.18,0.0,-0.99767,0.0,0.2474]
[1778945204696,48.64,78163.18,0.0,-0.99767,0.0,0.2474]
[1778945204907,48.64,78163.28,0.0,-0.99767,0.0,0.24744]
[1778945206565,48.64,78163.1,0.0,-0.99767,0.0,0.24737]
[1778945206698,48.64,78163.1,0.0,-0.99767,0.0,0.24737]
[1778945206921,48.64,78163.15,0.0,-0.99767,0.0,0.24739]
[1778945208935,48.64,78166.76,0.0,-0.99765,0.0,0.24893]
[1778945209942,48.64,78169.93,0.0,-0.99764,0.0,0.2503]
[1778945210569,48.64,78169.93,0.0,-0.99764,0.0,0.2503]
[1778945210702,48.64,78169.93,0.0,-0.99764,0.0,0.2503]
[1778945210949,48.64,78170.0,0.0,-0.99764,0.0,0.25033]
[1778945212564,48.64,78170.0,0.0,-0.99764,0.0,0.25033]
[1778945212685,48.64,78170.0,0.0,-0.99764,0.0,0.25033]
[1778945212963,48.64,78169.93,0.0,-0.99764,0.0,0.2503]
[1778945216561,48.64,78170.3,0.0,-0.99764,0.0,0.25046]
[1778945216609,48.64,78170.3,0.0,-0.99764,0.0,0.25046]
[1778945216660,48.64,78170.3,0.0,-0.99764,0.0,0.25046]
[1778945218567,48.64,78170.27,0.0,-0.99764,0.0,0.25044]
[1778945218702,48.64,78170.27,0.0,-0.99764,0.0,0.25044]
[1778945218783,48.64,78170.27,0.0,-0.99764,0.0,0.25044]
[1778945220565,48.64,78169.79,0.0,-0.99764,0.0,0.25024]
[1778945220702,48.64,78169.79,0.0,-0.99764,0.0,0.25024]
[1778945221021,48.64,78169.41,0.0,-0.99764,0.0,0.25007]
[1778945222570,48.64,78169.41,0.0,-0.99764,0.0,0.25007]
[1778945222670,48.64,78169.41,0.0,-0.99764,0.0,0.25007]
[1778945222739,48.64,78169.41,0.0,-0.99764,0.0,0.25007]
[1778945224563,48.64,78169.41,0.0,-0.99764,0.0,0.25007]
[1778945224690,48.64,78169.41,0.0,-0.99764,0.0,0.25007]
[1778945224773,48.64,78169.41,0.0,-0.99764,0.0,0.25007]
[1778945225908,48.64,78169.41,0.0,-0.99764,0.0,0.25007]
[1778945226566,48.64,78169.41,0.0,-0.99764,0.0,0.25007]
[1778945226607,48.64,78169.41,0.0,-0.99764,0.0,0.25007]
[1778945226812,48.64,78169.41,0.0,-0.99764,0.0,0.25007]
[1778945226914,48.64,78169.41,0.0,-0.99764,0.0,0.25007]
[1778945227063,48.64,78169.76,0.0,-0.99764,0.0,0.25022]
[1778945228564,48.64,78169.76,0.0,-0.99764,0.0,0.25022]
[1778945228752,48.64,78169.76,0.0,-0.99764,0.0,0.25022]
[1778945228785,48.64,78169.76,0.0,-0.99764,0.0,0.25022]
[1778945230084,48.64,78162.95,0.0,-0.99767,0.0,0.2473]
[1778945230564,48.64,78162.95,0.0,-0.99767,0.0,0.2473]
[1778945230670,48.64,78162.95,0.0,-0.99767,0.0,0.2473]
[1778945231092,48.64,78158.39,0.0,-0.99769,0.0,0.24536]
[1778945232071,48.64,78158.39,0.0,-0.99769,0.0,0.24536]
[1778945232318,48.64,78158.39,0.0,-0.99769,0.0,0.24536]
[1778945232351,48.64,78157.44,0.0,-0.9977,0.0,0.24496]
[1778945232567,48.64,78157.44,0.0,-0.9977,0.0,0.24496]
[1778945232584,48.64,78157.44,0.0,-0.9977,0.0,0.24496]
[1778945234569,48.64,78157.12,0.0,-0.9977,0.0,0.24483]
[1778945234759,48.64,78157.12,0.0,-0.9977,0.0,0.24483]
[1778945234845,48.64,78157.12,0.0,-0.9977,0.0,0.24483]
[1778945238567,48.64,78156.62,0.0,-0.9977,0.0,0.24461]
[1778945238659,48.64,78156.62,0.0,-0.9977,0.0,0.24461]
[1778945238747,48.64,78156.62,0.0,-0.9977,0.0,0.24461]
[1778945240565,48.64,78156.68,0.0,-0.9977,0.0,0.24464]
[1778945240731,48.64,78156.68,0.0,-0.9977,0.0,0.24464]
[1778945241161,48.64,78156.47,0.0,-0.9977,0.0,0.24455]
[1778945244569,48.64,78156.68,0.0,-0.9977,0.0,0.24464]
[1778945244716,48.64,78156.68,0.0,-0.9977,0.0,0.24464]
[1778945244800,48.64,78156.68,0.0,-0.9977,0.0,0.24464]
[1778945246566,48.64,78156.86,0.0,-0.9977,0.0,0.24472]
[1778945246713,48.64,78156.86,0.0,-0.9977,0.0,0.24472]
[1778945246799,48.64,78156.86,0.0,-0.9977,0.0,0.24472]
[1778945248568,48.64,78156.86,0.0,-0.9977,0.0,0.24472]
[1778945248697,48.64,78156.86,0.0,-0.9977,0.0,0.24472]
[1778945249217,48.64,78156.79,0.0,-0.9977,0.0,0.24469]
[1778945250566,48.64,78156.56,0.0,-0.9977,0.0,0.24459]
[1778945250710,48.64,78156.56,0.0,-0.9977,0.0,0.24459]
[1778945250926,48.64,78156.56,0.0,-0.9977,0.0,0.24459]
[1778945250991,48.64,78156.56,0.0,-0.9977,0.0,0.24459]
[1778945252578,48.64,78156.56,0.0,-0.9977,0.0,0.24459]
[1778945252717,48.64,78156.56,0.0,-0.9977,0.0,0.24459]
[1778945252817,48.64,78156.56,0.0,-0.9977,0.0,0.24459]
[1778945252934,48.64,78156.56,0.0,-0.9977,0.0,0.24459]
[1778945253245,48.64,78156.89,0.0,-0.99771,0.0,0.24361]
[1778945256567,48.64,78158.11,0.0,-0.9977,0.0,0.24412]
[1778945257112,48.64,78158.11,0.0,-0.9977,0.0,0.24412]
[1778945257139,48.64,78158.11,0.0,-0.9977,0.0,0.24412]
[1778945258561,48.64,78158.11,0.0,-0.9977,0.0,0.24412]
[1778945258738,48.64,78158.11,0.0,-0.9977,0.0,0.24412]
[1778945259287,48.64,78157.5,0.0,-0.99771,0.0,0.24387]
[1778945260566,48.64,78157.46,0.0,-0.99771,0.0,0.24385]
[1778945260728,48.64,78157.46,0.0,-0.99771,0.0,0.24385]
[1778945261301,48.64,78157.42,0.0,-0.99771,0.0,0.24383]
[1778945262564,48.64,78157.42,0.0,-0.99771,0.0,0.24383]
[1778945262730,48.64,78157.42,0.0,-0.99771,0.0,0.24383]
[1778945263315,48.64,78157.46,0.0,-0.99771,0.0,0.24385]
[1778945264564,48.64,78157.26,0.0,-0.99771,0.0,0.24377]
[1778945264735,48.64,78157.26,0.0,-0.99771,0.0,0.24377]
[1778945265329,48.64,78156.86,0.0,-0.99771,0.0,0.2436]
[1778945268566,48.64,78156.94,0.0,-0.99771,0.0,0.24363]
[1778945268734,48.64,78156.94,0.0,-0.99771,0.0,0.24363]
[1778945268813,48.64,78156.94,0.0,-0.99771,0.0,0.24363]
[1778945270563,48.64,78156.94,0.0,-0.99771,0.0,0.24363]
[1778945270651,48.64,78156.94,0.0,-0.99771,0.0,0.24363]
[1778945271373,48.64,78156.98,0.0,-0.99771,0.0,0.24365]
[1778945272567,48.64,78157.18,0.0,-0.99771,0.0,0.24373]
[1778945272732,48.64,78157.18,0.0,-0.99771,0.0,0.24373]
[1778945273387,48.64,78157.12,0.0,-0.99771,0.0,0.24371]
[1778945276564,48.64,78157.12,0.0,-0.99771,0.0,0.24371]
[1778945276714,48.64,78157.12,0.0,-0.99771,0.0,0.24371]
[1778945277415,48.64,78157.09,0.0,-0.99771,0.0,0.24369]
[1778945280570,48.64,78157.09,0.0,-0.99771,0.0,0.24369]
[1778945280737,48.64,78157.09,0.0,-0.99771,0.0,0.24369]
[1778945280795,48.64,78157.09,0.0,-0.99771,0.0,0.24369]
[1778945280813,48.64,78157.09,0.0,-0.99771,0.0,0.24369]
[1778945281443,48.64,78157.12,0.0,-0.99771,0.0,0.24371]
[1778945284505,48.64,78156.8,0.0,-0.99771,0.0,0.24357]
[1778945284566,48.64,78156.8,0.0,-0.99771,0.0,0.24357]
[1778945284644,48.64,78156.8,0.0,-0.99771,0.0,0.24357]
[1778945284731,48.64,78156.8,0.0,-0.99771,0.0,0.24357]
[1778945286569,48.64,78156.8,0.0,-0.99771,0.0,0.24357]
[1778945286636,48.64,78156.8,0.0,-0.99771,0.0,0.24357]
[1778945286639,48.64,78156.8,0.0,-0.99771,0.0,0.24357]
[1778945290562,48.64,78157.05,0.0,-0.99771,0.0,0.24368]
[1778945290673,48.64,78157.05,0.0,-0.99771,0.0,0.24368]
[1778945290913,48.64,78157.05,0.0,-0.99771,0.0,0.24368]
[1778945291513,48.64,78156.52,0.0,-0.99771,0.0,0.24345]
[1778945292568,48.64,78157.12,0.0,-0.99771,0.0,0.24371]
[1778945292733,48.64,78157.12,0.0,-0.99771,0.0,0.24371]
[1778945292812,48.64,78157.12,0.0,-0.99771,0.0,0.24371]
[1778945292945,48.64,78157.12,0.0,-0.99771,0.0,0.24371]
[1778945294536,48.64,78157.15,0.0,-0.99771,0.0,0.24372]
[1778945294636,48.64,78157.15,0.0,-0.99771,0.0,0.24372]
[1778945295907,48.64,78157.15,0.0,-0.99771,0.0,0.24372]
[1778945296550,48.64,78157.12,0.0,-0.99771,0.0,0.24371]
[1778945296726,48.64,78157.12,0.0,-0.99771,0.0,0.24371]
[1778945296810,48.64,78157.12,0.0,-0.99771,0.0,0.24371]
[1778945296876,48.64,78157.12,0.0,-0.99771,0.0,0.24371]
[1778945298561,48.64,78157.12,0.0,-0.99771,0.0,0.24371]
[1778945299403,48.64,78157.12,0.0,-0.99771,0.0,0.24371]
[1778945299465,48.64,78157.12,0.0,-0.99771,0.0,0.24371]
[1778945300564,48.64,78157.12,0.0,-0.99771,0.0,0.24371]
[1778945300607,48.64,78157.07,0.0,-0.99771,0.0,0.24369]
[1778945302566,48.64,78157.01,0.0,-0.99771,0.0,0.24366]
[1778945302687,48.64,78157.12,0.0,-0.99771,0.0,0.24371]
[1778945302778,48.64,78157.12,0.0,-0.99771,0.0,0.24371]
[1778945305915,48.64,78157.12,0.0,-0.99771,0.0,0.24371]
[1778945306570,48.64,78157.12,0.0,-0.99771,0.0,0.24371]
[1778945306743,48.64,78157.12,0.0,-0.99771,0.0,0.24371]
[1778945306813,48.64,78157.12,0.0,-0.99771,0.0,0.24371]
[1778945306952,48.64,78157.12,0.0,-0.99771,0.0,0.24371]
[1778945307046,48.64,78157.12,0.0,-0.99771,0.0,0.24371]
[1778945310579,48.64,78157.12,0.0,-0.99771,0.0,0.24371]
[1778945310638,48.64,78157.12,0.0,-0.99771,0.0,0.24371]
[1778945310673,48.64,78157.12,0.0,-0.99771,0.0,0.24371]
[1778945311660,48.64,78157.12,0.0,-0.99772,0.0,0.24259]
[1778945314569,48.64,78157.12,0.0,-0.99772,0.0,0.24259]
[1778945314793,48.64,78157.12,0.0,-0.99772,0.0,0.24259]
[1778945314878,48.64,78157.12,0.0,-0.99772,0.0,0.24259]
[1778945318569,48.64,78157.21,0.0,-0.99772,0.0,0.24263]
[1778945318725,48.64,78157.3,0.0,-0.99772,0.0,0.24267]
[1778945318812,48.64,78157.11,0.0,-0.99772,0.0,0.24259]
[1778945320567,48.64,78157.11,0.0,-0.99772,0.0,0.24259]
[1778945320735,48.64,78157.11,0.0,-0.99772,0.0,0.24259]
[1778945320821,48.64,78157.11,0.0,-0.99772,0.0,0.24259]
[1778945322565,48.64,78157.11,0.0,-0.99772,0.0,0.24259]
[1778945322696,48.64,78157.11,0.0,-0.99772,0.0,0.24259]
[1778945322738,48.64,78157.12,0.0,-0.99772,0.0,0.24259]
[1778945325914,48.64,78156.95,0.0,-0.99772,0.0,0.24252]
[1778945326573,48.64,78156.95,0.0,-0.99772,0.0,0.24252]
[1778945326745,48.64,78156.95,0.0,-0.99772,0.0,0.24252]
[1778945326816,48.64,78156.95,0.0,-0.99772,0.0,0.24252]
[1778945326926,48.64,78156.95,0.0,-0.99772,0.0,0.24252]
[1778945327019,48.64,78156.95,0.0,-0.99772,0.0,0.24252]
[1778945330573,48.64,78156.95,0.0,-0.99772,0.0,0.24252]
[1778945330728,48.64,78158.23,0.0,-0.99771,0.0,0.24306]
[1778945330921,48.64,78158.23,0.0,-0.99771,0.0,0.24306]
[1778945330941,48.64,78158.92,0.0,-0.99771,0.0,0.24335]
[1778945332569,48.64,78158.92,0.0,-0.99771,0.0,0.24335]
[1778945332684,48.64,78158.94,0.0,-0.99771,0.0,0.24336]
[1778945332813,48.64,78158.94,0.0,-0.99771,0.0,0.24336]
[1778945332928,48.64,78158.94,0.0,-0.99771,0.0,0.24336]
[1778945333024,48.64,78158.9,0.0,-0.99771,0.0,0.24334]
[1778945334565,48.64,78158.9,0.0,-0.99771,0.0,0.24334]
[1778945334727,48.64,78158.9,0.0,-0.99771,0.0,0.24334]
[1778945334823,48.64,78156.8,0.0,-0.99772,0.0,0.24246]
[1778945336560,48.64,78156.8,0.0,-0.99772,0.0,0.24246]
[1778945336587,48.64,78153.77,0.0,-0.99773,0.0,0.24119]
[1778945336620,48.64,78153.77,0.0,-0.99773,0.0,0.24119]
[1778945338566,48.64,78154.06,0.0,-0.99773,0.0,0.24131]
[1778945338682,48.64,78154.3,0.0,-0.99773,0.0,0.24141]
[1778945338755,48.64,78154.3,0.0,-0.99773,0.0,0.24141]
[1778945340567,48.64,78154.3,0.0,-0.99773,0.0,0.24141]
[1778945340713,48.64,78154.2,0.0,-0.99773,0.0,0.24137]
[1778945340739,48.64,78154.2,0.0,-0.99773,0.0,0.24137]
[1778945344571,48.64,78154.07,0.0,-0.99773,0.0,0.24131]
[1778945344735,48.64,78154.21,0.0,-0.99773,0.0,0.24137]
[1778945344807,48.64,78154.21,0.0,-0.99773,0.0,0.24137]
[1778945348567,48.64,78154.23,0.0,-0.99773,0.0,0.24138]
[1778945348694,48.64,78154.23,0.0,-0.99773,0.0,0.24138]
[1778945348779,48.64,78154.23,0.0,-0.99773,0.0,0.24138]
[1778945350568,48.64,78154.23,0.0,-0.99773,0.0,0.24138]
[1778945350723,48.64,78154.23,0.0,-0.99773,0.0,0.24138]
[1778945350807,48.64,78154.23,0.0,-0.99773,0.0,0.24138]
[1778945354565,48.64,78154.3,0.0,-0.99773,0.0,0.24141]
[1778945354759,48.64,78154.3,0.0,-0.99773,0.0,0.24141]
[1778945354838,48.64,78154.3,0.0,-0.99773,0.0,0.24141]
[1778945356481,48.64,78154.3,0.0,-0.99773,0.0,0.24141]
[1778945356557,48.64,78154.24,0.0,-0.99773,0.0,0.24138]
[1778945356916,48.64,78154.24,0.0,-0.99773,0.0,0.24138]
[1778945356977,48.64,78145.58,0.0,-0.99777,0.0,0.23779]
[1778945358569,48.64,78145.58,0.0,-0.99777,0.0,0.23779]
[1778945357984,48.64,78139.04,0.0,-0.99779,0.0,0.2351]
[1778945358716,48.64,78139.04,0.0,-0.99779,0.0,0.2351]
[1778945358991,48.64,78137.49,0.0,-0.9978,0.0,0.23447]
[1778945362569,48.64,78137.4,0.0,-0.9978,0.0,0.23443]
[1778945362696,48.64,78137.43,0.0,-0.9978,0.0,0.23444]
[1778945362776,48.64,78137.43,0.0,-0.9978,0.0,0.23444]
[1778945366567,48.64,78137.17,0.0,-0.9978,0.0,0.23434]
[1778945366708,48.64,78137.17,0.0,-0.9978,0.0,0.23434]
[1778945366778,48.64,78137.17,0.0,-0.9978,0.0,0.23434]
[1778945369061,48.64,78138.48,0.0,-0.9978,0.0,0.23487]
[1778945370570,48.64,78138.48,0.0,-0.9978,0.0,0.23487]
[1778945370628,48.64,78140.26,0.0,-0.99779,0.0,0.2356]
[1778945370709,48.64,78140.26,0.0,-0.99779,0.0,0.2356]
[1778945371075,48.64,78140.63,0.0,-0.9978,0.0,0.23466]
[1778945372569,48.64,78140.63,0.0,-0.9978,0.0,0.23466]
[1778945372722,48.64,78140.72,0.0,-0.9978,0.0,0.2347]
[1778945373089,48.64,78140.42,0.0,-0.9978,0.0,0.23458]
[1778945376567,48.64,78140.57,0.0,-0.9978,0.0,0.23464]
[1778945376724,48.64,78140.57,0.0,-0.9978,0.0,0.23464]
[1778945377117,48.64,78140.17,0.0,-0.9978,0.0,0.23448]
[1778945380565,48.64,78139.47,0.0,-0.9978,0.0,0.23419]
[1778945380708,48.64,78139.48,0.0,-0.9978,0.0,0.23419]
[1778945381145,48.64,78139.49,0.0,-0.9978,0.0,0.2342]
[1778945382565,48.64,78139.49,0.0,-0.9978,0.0,0.2342]
[1778945382152,48.64,78136.78,0.0,-0.99781,0.0,0.2331]
[1778945382691,48.64,78136.78,0.0,-0.99781,0.0,0.2331]
[1778945382817,48.64,78136.78,0.0,-0.99781,0.0,0.2331]
[1778945383062,48.64,78136.78,0.0,-0.99781,0.0,0.2331]
[1778945383194,48.64,78136.78,0.0,-0.99781,0.0,0.2331]
[1778945383295,48.64,78136.64,0.0,-0.99781,0.0,0.23304]
[1778945384166,48.64,78133.15,0.0,-0.99783,0.0,0.23163]
[1778945385131,48.64,78133.15,0.0,-0.99783,0.0,0.23163]
[1778945385254,48.64,78133.15,0.0,-0.99783,0.0,0.23163]
[1778945385310,48.64,78133.15,0.0,-0.99783,0.0,0.23163]
[1778945385409,48.64,78131.24,0.0,-0.99784,0.0,0.23086]
[1778945385920,48.64,78131.24,0.0,-0.99784,0.0,0.23086]
[1778945386507,48.64,78131.24,0.0,-0.99784,0.0,0.23086]
[1778945386581,48.64,78131.24,0.0,-0.99784,0.0,0.23086]
[1778945386623,48.64,78131.24,0.0,-0.99784,0.0,0.23086]
[1778945386570,48.64,78128.7,0.0,-0.99785,0.0,0.22984]
[1778945387187,48.64,78127.16,0.0,-0.99785,0.0,0.22922]
[1778945388627,48.64,78127.16,0.0,-0.99785,0.0,0.22922]
[1778945388194,48.64,78125.87,0.0,-0.99786,0.0,0.22871]
[1778945388809,48.64,78125.87,0.0,-0.99786,0.0,0.22871]
[1778945388875,48.64,78125.87,0.0,-0.99786,0.0,0.22871]
[1778945389231,48.64,78125.87,0.0,-0.99786,0.0,0.22871]
[1778945389307,48.64,78125.87,0.0,-0.99786,0.0,0.22871]
[1778945389382,48.64,78122.81,0.0,-0.99787,0.0,0.22749]
[1778945390209,48.64,78120.98,0.0,-0.99788,0.0,0.22676]
[1778945391216,48.64,78116.51,0.0,-0.9979,0.0,0.225]
[1778945392217,48.64,78116.51,0.0,-0.9979,0.0,0.225]
[1778945392245,48.64,78116.51,0.0,-0.9979,0.0,0.225]
[1778945392311,48.64,78116.51,0.0,-0.9979,0.0,0.225]
[1778945392437,48.64,78116.51,0.0,-0.9979,0.0,0.225]
[1778945392567,48.64,78116.51,0.0,-0.9979,0.0,0.225]
[1778945392632,48.64,78116.51,0.0,-0.9979,0.0,0.225]
[1778945392602,48.64,78116.27,0.0,-0.9979,0.0,0.2249]
[1778945393230,48.64,78113.71,0.0,-0.99791,0.0,0.2239]
[1778945394568,48.64,78113.71,0.0,-0.99791,0.0,0.2239]
[1778945394237,48.64,78112.71,0.0,-0.99791,0.0,0.22351]
[1778945394690,48.64,78112.71,0.0,-0.99791,0.0,0.22351]
[1778945395244,48.64,78111.34,0.0,-0.99792,0.0,0.22297]
[1778945397237,48.64,78111.52,0.0,-0.99792,0.0,0.22304]
[1778945397395,48.64,78111.52,0.0,-0.99792,0.0,0.22304]
[1778945397473,48.64,78103.22,0.0,-0.99795,0.0,0.21982]
[1778945398265,48.64,78100.61,0.0,-0.99796,0.0,0.21882]
[1778945399272,48.64,78099.51,0.0,-0.99796,0.0,0.2184]
[1778945400569,48.64,78099.51,0.0,-0.99796,0.0,0.2184]
[1778945400645,48.64,78101.03,0.0,-0.99796,0.0,0.21898]
[1778945400835,48.64,78101.03,0.0,-0.99796,0.0,0.21898]
[1778945401286,48.64,78110.59,0.0,-0.99792,0.0,0.22268]
[1778945402007,48.64,78110.59,0.0,-0.99792,0.0,0.22268]
[1778945402064,48.64,78110.59,0.0,-0.99792,0.0,0.22268]
[1778945402171,48.64,78110.59,0.0,-0.99792,0.0,0.22268]
[1778945402366,48.64,78110.59,0.0,-0.99792,0.0,0.22268]
[1778945402494,48.64,78110.59,0.0,-0.99792,0.0,0.22268]
[1778945402588,48.64,78117.42,0.0,-0.99789,0.0,0.22536]
[1778945403304,48.64,78120.35,0.0,-0.99788,0.0,0.22651]
[1778945404599,48.64,78120.35,0.0,-0.99788,0.0,0.22651]
[1778945404687,48.64,78120.85,0.0,-0.99788,0.0,0.22671]
[1778945408339,48.64,78123.41,0.0,-0.99787,0.0,0.22773]
[1778945412481,48.64,78123.68,0.0,-0.99787,0.0,0.22783]
[1778945412600,48.64,78123.68,0.0,-0.99787,0.0,0.22783]
[1778945412651,48.64,78123.71,0.0,-0.99787,0.0,0.22785]
[1778945415389,48.64,78124.8,0.0,-0.99786,0.0,0.22828]
[1778945420922,48.64,78125.59,0.0,-0.99786,0.0,0.22859]
[1778945422571,48.64,78125.63,0.0,-0.99786,0.0,0.22861]
[1778945422626,48.64,78125.97,0.0,-0.99786,0.0,0.22875]
[1778945422722,48.64,78125.97,0.0,-0.99786,0.0,0.22875]
[1778945422812,48.64,78125.97,0.0,-0.99786,0.0,0.22875]
[1778945426465,48.64,78126.25,0.0,-0.99786,0.0,0.22886]
[1778945430922,48.64,78126.5,0.0,-0.99786,0.0,0.22896]
[1778945431021,48.64,78126.5,0.0,-0.99787,0.0,0.22789]
[1778945432508,48.64,78134.35,0.0,-0.99783,0.0,0.23104]
[1778945432805,48.64,78134.35,0.0,-0.99783,0.0,0.23104]
[1778945433519,48.64,78144.15,0.0,-0.99779,0.0,0.23501]
[1778945434526,48.64,78143.06,0.0,-0.9978,0.0,0.23457]
[1778945435533,48.64,78144.09,0.0,-0.99779,0.0,0.23499]
[1778945436726,48.64,78144.63,0.0,-0.99779,0.0,0.23521]
[1778945436800,48.64,78144.63,0.0,-0.99779,0.0,0.23521]
[1778945436811,48.64,78144.63,0.0,-0.99779,0.0,0.23521]
[1778945437793,48.64,78144.41,0.0,-0.99779,0.0,0.23512]
[1778945437810,48.64,78144.41,0.0,-0.99779,0.0,0.23512]
[1778945437888,48.64,78144.41,0.0,-0.99779,0.0,0.23512]
[1778945438067,48.64,78144.41,0.0,-0.99779,0.0,0.23512]
[1778945438554,48.64,78144.97,0.0,-0.99779,0.0,0.23535]
[1778945440568,48.64,78147.15,0.0,-0.99778,0.0,0.23624]
[1778945445620,48.64,78146.42,0.0,-0.99778,0.0,0.23594]
[1778945445765,48.64,78146.25,0.0,-0.99778,0.0,0.23587]
[1778945445809,48.64,78146.25,0.0,-0.99778,0.0,0.23587]
[1778945446268,48.64,78146.25,0.0,-0.99778,0.0,0.23587]
[1778945446308,48.64,78146.25,0.0,-0.99778,0.0,0.23587]
[1778945446449,48.64,78146.25,0.0,-0.99778,0.0,0.23587]
[1778945446561,48.64,78146.25,0.0,-0.99778,0.0,0.23587]
[1778945446611,48.64,78146.44,0.0,-0.99778,0.0,0.23595]
[1778945451646,48.64,78146.52,0.0,-0.99778,0.0,0.23598]
[1778945456544,48.64,78146.9,0.0,-0.99778,0.0,0.23614]
[1778945456563,48.64,78146.9,0.0,-0.99778,0.0,0.23614]
[1778945456668,48.64,78146.9,0.0,-0.99778,0.0,0.23614]
[1778945456809,48.64,78146.9,0.0,-0.99778,0.0,0.23614]
[1778945456861,48.64,78146.9,0.0,-0.99778,0.0,0.23614]
[1778945456913,48.64,78146.9,0.0,-0.99778,0.0,0.23614]
[1778945457058,48.64,78146.9,0.0,-0.99778,0.0,0.23614]
[1778945459702,48.64,78147.05,0.0,-0.99778,0.0,0.2362]
[1778945465921,48.64,78146.87,0.0,-0.99778,0.0,0.23613]
[1778945468071,48.64,78146.85,0.0,-0.99778,0.0,0.23612]
[1778945468149,48.64,78146.85,0.0,-0.99778,0.0,0.23612]
[1778945468313,48.64,78146.85,0.0,-0.99778,0.0,0.23612]
[1778945473810,48.64,78146.96,0.0,-0.99778,0.0,0.23617]
[1778945478845,48.64,78147.03,0.0,-0.99778,0.0,0.23619]
[1778945483880,48.64,78147.45,0.0,-0.99778,0.0,0.23637]
[1778945484887,48.64,78153.16,0.0,-0.99775,0.0,0.23872]
[1778945485894,48.64,78155.26,0.0,-0.99775,0.0,0.23959]
[1778945489049,48.64,78156.33,0.0,-0.99774,0.0,0.24004]
[1778945489060,48.64,78156.33,0.0,-0.99774,0.0,0.24004]
[1778945489196,48.64,78156.33,0.0,-0.99774,0.0,0.24004]
[1778945489309,48.64,78156.33,0.0,-0.99774,0.0,0.24004]
[1778945489502,48.64,78156.33,0.0,-0.99774,0.0,0.24004]
[1778945489562,48.64,78156.33,0.0,-0.99774,0.0,0.24004]
[1778945489573,48.64,78156.33,0.0,-0.99774,0.0,0.24004]
[1778945489604,48.64,78156.33,0.0,-0.99774,0.0,0.24004]
[1778945489809,48.64,78156.33,0.0,-0.99774,0.0,0.24004]
[1778945491936,48.64,78157.47,0.0,-0.99775,0.0,0.23941]
[1778945493950,48.64,78160.96,0.0,-0.99773,0.0,0.24086]
[1778945495965,48.64,78167.13,0.0,-0.9977,0.0,0.24345]
[1778945496971,48.64,78174.33,0.0,-0.99767,0.0,0.24651]
[1778945498985,48.64,78175.78,0.0,-0.99767,0.0,0.24712]
[1778945500636,48.64,78175.78,0.0,-0.99767,0.0,0.24712]
[1778945500702,48.64,78175.78,0.0,-0.99767,0.0,0.24712]
[1778945500811,48.64,78176.21,0.0,-0.99766,0.0,0.24731]
[1778945501075,48.64,78176.21,0.0,-0.99766,0.0,0.24731]
[1778945501183,48.64,78176.21,0.0,-0.99766,0.0,0.24731]
[1778945501309,48.64,78176.21,0.0,-0.99766,0.0,0.24731]
[1778945502006,48.64,78176.3,0.0,-0.99766,0.0,0.24735]
[1778945504021,48.64,78169.33,0.0,-0.9977,0.0,0.24438]
[1778945505922,48.64,78169.4,0.0,-0.99769,0.0,0.24441]
[1778945506074,48.64,78169.4,0.0,-0.99769,0.0,0.24441]
[1778945506150,48.64,78171.4,0.0,-0.99769,0.0,0.24526]
[1778945510939,48.64,78172.5,0.0,-0.99768,0.0,0.24573]
[1778945511000,48.64,78172.5,0.0,-0.99768,0.0,0.24573]
[1778945511017,48.64,78172.5,0.0,-0.99768,0.0,0.24573]
[1778945511058,48.64,78172.5,0.0,-0.99768,0.0,0.24573]
[1778945511070,48.64,78172.49,0.0,-0.99768,0.0,0.24572]
[1778945516105,48.64,78172.44,0.0,-0.99768,0.0,0.2457]
[1778945520133,48.64,78175.25,0.0,-0.99767,0.0,0.2469]
[1778945521702,48.64,78175.25,0.0,-0.99767,0.0,0.2469]
[1778945521809,48.64,78176.62,0.0,-0.99766,0.0,0.24748]
[1778945521830,48.64,78176.62,0.0,-0.99766,0.0,0.24748]
[1778945522064,48.64,78176.62,0.0,-0.99766,0.0,0.24748]
[1778945522124,48.64,78176.62,0.0,-0.99766,0.0,0.24748]
[1778945522211,48.64,78176.62,0.0,-0.99766,0.0,0.24748]
[1778945522312,48.64,78176.62,0.0,-0.99766,0.0,0.24748]
[1778945522390,48.64,78176.89,0.0,-0.99766,0.0,0.2476]
[1778945528189,48.64,78180.79,0.0,-0.99764,0.0,0.24927]
[1778945530620,48.64,78181.3,0.0,-0.99764,0.0,0.24949]
[1778945530721,48.64,78183.86,0.0,-0.99763,0.0,0.2506]
[1778945530809,48.64,78183.86,0.0,-0.99763,0.0,0.2506]
[1778945531237,48.64,78183.86,0.0,-0.99763,0.0,0.2506]
[1778945531309,48.64,78183.86,0.0,-0.99763,0.0,0.2506]
[1778945531312,48.64,78183.86,0.0,-0.99763,0.0,0.2506]
[1778945531567,48.64,78183.86,0.0,-0.99763,0.0,0.2506]
[1778945531666,48.64,78184.61,0.0,-0.99763,0.0,0.25092]
[1778945533224,48.64,78193.37,0.0,-0.99759,0.0,0.25474]
[1778945534231,48.64,78200.45,0.0,-0.99756,0.0,0.25786]
[1778945536509,48.64,78200.34,0.0,-0.99756,0.0,0.25781]
[1778945536560,48.64,78200.34,0.0,-0.99756,0.0,0.25781]
[1778945536572,48.64,78200.34,0.0,-0.99756,0.0,0.25781]
[1778945537192,48.64,78200.56,0.0,-0.99755,0.0,0.25791]
[1778945537312,48.64,78200.56,0.0,-0.99755,0.0,0.25791]
[1778945537327,48.64,78200.56,0.0,-0.99755,0.0,0.25791]
[1778945537560,48.64,78200.56,0.0,-0.99755,0.0,0.25791]
[1778945537564,48.64,78200.73,0.0,-0.99755,0.0,0.25799]
[1778945543294,48.64,78200.87,0.0,-0.99755,0.0,0.25805]
[1778945545308,48.64,78196.08,0.0,-0.99758,0.0,0.25593]
[1778945546315,48.64,78193.01,0.0,-0.99759,0.0,0.25458]
[1778945548050,48.64,78193.3,0.0,-0.99759,0.0,0.25471]
[1778945548062,48.64,78193.3,0.0,-0.99759,0.0,0.25471]
[1778945548175,48.64,78193.3,0.0,-0.99759,0.0,0.25471]
[1778945548311,48.64,78193.3,0.0,-0.99759,0.0,0.25471]
[1778945548489,48.64,78193.3,0.0,-0.99759,0.0,0.25471]
[1778945548531,48.64,78193.3,0.0,-0.99759,0.0,0.25471]
[1778945548562,48.64,78193.3,0.0,-0.99759,0.0,0.25471]
[1778945548604,48.64,78193.3,0.0,-0.99759,0.0,0.25471]
[1778945548661,48.64,78193.13,0.0,-0.99759,0.0,0.25464]
[1778945548811,48.64,78193.13,0.0,-0.99759,0.0,0.25464]
[1778945552057,48.64,78193.2,0.0,-0.99759,0.0,0.25467]
[1778945552069,48.64,78193.2,0.0,-0.99759,0.0,0.25467]
[1778945552107,48.64,78193.2,0.0,-0.9976,0.0,0.25351]
[1778945554060,48.64,78193.2,0.0,-0.9976,0.0,0.25351]
[1778945554242,48.64,78193.2,0.0,-0.9976,0.0,0.25351]
[1778945558064,48.64,78193.45,0.0,-0.9976,0.0,0.25362]
[1778945558183,48.64,78193.45,0.0,-0.9976,0.0,0.25362]
[1778945559888,48.64,78194.78,0.0,-0.99759,0.0,0.2542]
[1778945559951,48.64,78194.78,0.0,-0.99759,0.0,0.2542]
[1778945560066,48.64,78194.78,0.0,-0.99759,0.0,0.2542]
[1778945560413,48.64,78194.76,0.0,-0.99759,0.0,0.25419]
[1778945560930,48.64,78194.76,0.0,-0.99759,0.0,0.25419]
[1778945562076,48.64,78194.84,0.0,-0.99759,0.0,0.25422]
[1778945562646,48.64,78194.84,0.0,-0.99759,0.0,0.25422]
[1778945562811,48.64,78194.84,0.0,-0.99759,0.0,0.25422]
[1778945568470,48.64,78194.41,0.0,-0.99759,0.0,0.25404]
[1778945569477,48.64,78185.66,0.0,-0.99763,0.0,0.25023]
[1778945570485,48.64,78175.97,0.0,-0.99768,0.0,0.24607]
[1778945571491,48.64,78175.57,0.0,-0.99768,0.0,0.2459]
[1778945572275,48.64,78175.57,0.0,-0.99768,0.0,0.2459]
[1778945572309,48.64,78175.57,0.0,-0.99768,0.0,0.2459]
[1778945572320,48.64,78175.57,0.0,-0.99768,0.0,0.2459]
[1778945572570,48.64,78175.57,0.0,-0.99768,0.0,0.2459]
[1778945572593,48.64,78175.57,0.0,-0.99768,0.0,0.2459]
[1778945572687,48.64,78175.57,0.0,-0.99768,0.0,0.2459]
[1778945572812,48.64,78175.57,0.0,-0.99768,0.0,0.2459]
[1778945572789,48.64,78175.21,0.0,-0.99768,0.0,0.24575]
[1778945579550,48.64,78173.93,0.0,-0.99769,0.0,0.24521]
[1778945583779,48.64,78174.16,0.0,-0.99768,0.0,0.2453]
[1778945583807,48.64,78174.16,0.0,-0.99768,0.0,0.2453]
[1778945583983,48.64,78174.16,0.0,-0.99768,0.0,0.2453]
[1778945584063,48.64,78174.16,0.0,-0.99768,0.0,0.2453]
[1778945584133,48.64,78174.16,0.0,-0.99768,0.0,0.2453]
[1778945584216,48.64,78174.16,0.0,-0.99768,0.0,0.2453]
[1778945584311,48.64,78174.16,0.0,-0.99768,0.0,0.2453]
[1778945587606,48.64,78174.2,0.0,-0.99768,0.0,0.24532]
[1778945588567,48.64,78174.2,0.0,-0.99768,0.0,0.24532]
[1778945588613,48.64,78176.36,0.0,-0.99767,0.0,0.24624]
[1778945589620,48.64,78182.44,0.0,-0.99765,0.0,0.24884]
[1778945590731,48.64,78182.44,0.0,-0.99765,0.0,0.24884]
[1778945590828,48.64,78182.44,0.0,-0.99765,0.0,0.24884]
[1778945590828,48.64,78188.73,0.0,-0.99762,0.0,0.25156]
[1778945591316,48.64,78188.73,0.0,-0.99762,0.0,0.25156]
[1778945591325,48.64,78188.73,0.0,-0.99762,0.0,0.25156]
[1778945591634,48.64,78188.98,0.0,-0.99762,0.0,0.25167]
[1778945592452,48.64,78188.98,0.0,-0.99762,0.0,0.25167]
[1778945592521,48.64,78188.98,0.0,-0.99762,0.0,0.25167]
[1778945593648,48.64,78191.15,0.0,-0.99761,0.0,0.25261]
[1778945594566,48.64,78191.15,0.0,-0.99761,0.0,0.25261]
[1778945594711,48.64,78191.15,0.0,-0.99761,0.0,0.25261]
[1778945594769,48.64,78195.92,0.0,-0.99759,0.0,0.2547]
[1778945595662,48.64,78199.32,0.0,-0.99757,0.0,0.25619]
[1778945596568,48.64,78199.32,0.0,-0.99757,0.0,0.25619]
[1778945596744,48.64,78199.32,0.0,-0.99757,0.0,0.25619]
[1778945596843,48.64,78203.27,0.0,-0.99755,0.0,0.25794]
[1778945597318,48.64,78203.27,0.0,-0.99755,0.0,0.25794]
[1778945597399,48.64,78203.27,0.0,-0.99755,0.0,0.25794]
[1778945597561,48.64,78203.27,0.0,-0.99755,0.0,0.25794]
[1778945597676,48.64,78203.63,0.0,-0.99755,0.0,0.2581]
[1778945598566,48.64,78203.63,0.0,-0.99755,0.0,0.2581]
[1778945598730,48.64,78203.63,0.0,-0.99755,0.0,0.2581]
[1778945598766,48.64,78200.85,0.0,-0.99756,0.0,0.25687]
[1778945599700,48.64,78202.98,0.0,-0.99755,0.0,0.25781]
[1778945601592,48.64,78203.67,0.0,-0.99755,0.0,0.25812]
[1778945601735,48.64,78203.67,0.0,-0.99755,0.0,0.25812]
[1778945601817,48.64,78203.67,0.0,-0.99755,0.0,0.25812]
[1778945601797,48.64,78202.72,0.0,-0.99756,0.0,0.2577]
[1778945602013,48.64,78202.72,0.0,-0.99756,0.0,0.2577]
[1778945602026,48.64,78202.72,0.0,-0.99756,0.0,0.2577]
[1778945602060,48.64,78202.72,0.0,-0.99756,0.0,0.2577]
[1778945602227,48.64,78202.72,0.0,-0.99756,0.0,0.2577]
[1778945607755,48.64,78205.29,0.0,-0.99754,0.0,0.25884]
[1778945608204,48.64,78205.29,0.0,-0.99754,0.0,0.25884]
[1778945608226,48.64,78205.29,0.0,-0.99754,0.0,0.25884]
[1778945608308,48.64,78205.29,0.0,-0.99754,0.0,0.25884]
[1778945608348,48.64,78205.29,0.0,-0.99754,0.0,0.25884]
[1778945608718,48.64,78205.29,0.0,-0.99754,0.0,0.25884]
[1778945608813,48.64,78205.29,0.0,-0.99754,0.0,0.25884]
[1778945608839,48.64,78205.29,0.0,-0.99754,0.0,0.25884]
[1778945608813,48.64,78204.59,0.0,-0.99755,0.0,0.25853]
[1778945609065,48.64,78204.59,0.0,-0.99755,0.0,0.25853]
[1778945609769,48.64,78204.36,0.0,-0.99755,0.0,0.25843]
[1778945610569,48.64,78204.36,0.0,-0.99755,0.0,0.25843]
[1778945610593,48.64,78204.36,0.0,-0.99755,0.0,0.25843]
[1778945610929,48.64,78203.51,0.0,-0.99755,0.0,0.25805]
[1778945611783,48.64,78203.68,0.0,-0.99756,0.0,0.25695]
[1778945612561,48.64,78203.68,0.0,-0.99756,0.0,0.25695]
[1778945612675,48.64,78203.68,0.0,-0.99756,0.0,0.25695]
[1778945612811,48.64,78203.68,0.0,-0.99756,0.0,0.25695]
[1778945614573,48.64,78203.88,0.0,-0.99756,0.0,0.25704]
[1778945614654,48.64,78203.88,0.0,-0.99756,0.0,0.25704]
[1778945614812,48.64,78203.88,0.0,-0.99756,0.0,0.25704]
[1778945615042,48.64,78203.72,0.0,-0.99756,0.0,0.25697]
[1778945618575,48.64,78203.74,0.0,-0.99756,0.0,0.25698]
[1778945618784,48.64,78203.74,0.0,-0.99756,0.0,0.25698]
[1778945620326,48.64,78203.45,0.0,-0.99756,0.0,0.25685]
[1778945620390,48.64,78203.45,0.0,-0.99756,0.0,0.25685]
[1778945620566,48.64,78203.45,0.0,-0.99756,0.0,0.25685]
[1778945620663,48.64,78203.45,0.0,-0.99756,0.0,0.25685]
[1778945620846,48.64,78203.2,0.0,-0.99756,0.0,0.25674]
[1778945622562,48.64,78203.57,0.0,-0.99756,0.0,0.2569]
[1778945622598,48.64,78203.57,0.0,-0.99756,0.0,0.2569]
[1778945624565,48.64,78205.71,0.0,-0.99755,0.0,0.25785]
[1778945624692,48.64,78205.71,0.0,-0.99755,0.0,0.25785]
[1778945624874,48.64,78205.68,0.0,-0.99755,0.0,0.25784]
[1778945628566,48.64,78205.61,0.0,-0.99755,0.0,0.25781]
[1778945628726,48.64,78205.61,0.0,-0.99755,0.0,0.25781]
[1778945628769,48.64,78205.51,0.0,-0.99755,0.0,0.25776]
[1778945630934,48.64,78204.68,0.0,-0.99756,0.0,0.25739]
[1778945632572,48.64,78204.55,0.0,-0.99756,0.0,0.25734]
[1778945632767,48.64,78204.55,0.0,-0.99756,0.0,0.25734]
[1778945632813,48.64,78204.55,0.0,-0.99756,0.0,0.25734]
[1778945632886,48.64,78204.75,0.0,-0.99756,0.0,0.25742]
[1778945634946,48.64,78197.55,0.0,-0.99759,0.0,0.25425]
[1778945635934,48.64,78197.55,0.0,-0.99759,0.0,0.25425]
[1778945636565,48.64,78197.55,0.0,-0.99759,0.0,0.25425]
[1778945636600,48.64,78194.17,0.0,-0.99761,0.0,0.25277]
[1778945638914,48.64,78192.95,0.0,-0.99761,0.0,0.25224]
[1778945639060,48.64,78192.95,0.0,-0.99761,0.0,0.25224]
[1778945639152,48.64,78192.81,0.0,-0.99761,0.0,0.25218]
[1778945640987,48.64,78187.75,0.0,-0.99763,0.0,0.24999]
[1778945642522,48.64,78187.75,0.0,-0.99763,0.0,0.24999]
[1778945642551,48.64,78187.75,0.0,-0.99763,0.0,0.24999]
[1778945642573,48.64,78187.75,0.0,-0.99763,0.0,0.24999]
[1778945642759,48.64,78187.75,0.0,-0.99763,0.0,0.24999]
[1778945642801,48.64,78187.75,0.0,-0.99763,0.0,0.24999]
[1778945642811,48.64,78187.75,0.0,-0.99763,0.0,0.24999]
[1778945642894,48.64,78182.74,0.0,-0.99766,0.0,0.24783]
[1778945644580,48.64,78181.79,0.0,-0.99766,0.0,0.24742]
[1778945644690,48.64,78181.79,0.0,-0.99766,0.0,0.24742]
[1778945648563,48.64,78182.7,0.0,-0.99766,0.0,0.24781]
[1778945648613,48.64,78182.7,0.0,-0.99766,0.0,0.24781]
[1778945652566,48.64,78182.71,0.0,-0.99766,0.0,0.24782]
[1778945652703,48.64,78182.71,0.0,-0.99766,0.0,0.24782]
[1778945654570,48.64,78183.22,0.0,-0.99765,0.0,0.24804]
[1778945654737,48.64,78183.22,0.0,-0.99765,0.0,0.24804]
[1778945654827,48.64,78183.22,0.0,-0.99765,0.0,0.24804]
[1778945654960,48.64,78182.49,0.0,-0.99766,0.0,0.24772]
[1778945655059,48.64,78182.49,0.0,-0.99766,0.0,0.24772]
[1778945655087,48.64,78183.22,0.0,-0.99765,0.0,0.24804]
[1778945658568,48.64,78183.11,0.0,-0.99766,0.0,0.24799]
[1778945658670,48.64,78183.11,0.0,-0.99766,0.0,0.24799]
[1778945660572,48.64,78182.65,0.0,-0.99766,0.0,0.24779]
[1778945660598,48.64,78182.65,0.0,-0.99766,0.0,0.24779]
[1778945664565,48.64,78182.67,0.0,-0.99766,0.0,0.2478]
[1778945664615,48.64,78182.67,0.0,-0.99766,0.0,0.2478]
[1778945666565,48.64,78184.12,0.0,-0.99765,0.0,0.24842]
[1778945666713,48.64,78184.12,0.0,-0.99765,0.0,0.24842]
[1778945669819,48.64,78184.55,0.0,-0.99765,0.0,0.24861]
[1778945669884,48.64,78184.55,0.0,-0.99765,0.0,0.24861]
[1778945669909,48.64,78184.55,0.0,-0.99765,0.0,0.24861]
[1778945670065,48.64,78184.55,0.0,-0.99765,0.0,0.24861]
[1778945670565,48.64,78184.55,0.0,-0.99765,0.0,0.24861]
[1778945670713,48.64,78184.55,0.0,-0.99765,0.0,0.24861]
[1778945671199,48.64,78184.47,0.0,-0.99766,0.0,0.24743]
[1778945672565,48.64,78184.47,0.0,-0.99766,0.0,0.24743]
[1778945672686,48.64,78184.47,0.0,-0.99766,0.0,0.24743]
[1778945674564,48.64,78184.53,0.0,-0.99766,0.0,0.24746]
[1778945674809,48.64,78184.53,0.0,-0.99766,0.0,0.24746]
[1778945675933,48.64,78184.53,0.0,-0.99766,0.0,0.24746]
[1778945676446,48.64,78184.53,0.0,-0.99766,0.0,0.24746]
[1778945677987,48.64,78184.53,0.0,-0.99766,0.0,0.24746]
[1778945678070,48.64,78184.61,0.0,-0.99766,0.0,0.24749]
[1778945678113,48.64,78184.61,0.0,-0.99766,0.0,0.24749]
[1778945678310,48.64,78184.61,0.0,-0.99766,0.0,0.24749]
[1778945678335,48.64,78184.55,0.0,-0.99766,0.0,0.24747]
[1778945686304,48.64,78184.76,0.0,-0.99766,0.0,0.24756]
[1778945691339,48.64,78185.17,0.0,-0.99766,0.0,0.24773]
[1778945692948,48.64,78185.17,0.0,-0.99766,0.0,0.24773]
[1778945693058,48.64,78185.17,0.0,-0.99766,0.0,0.24773]
[1778945693065,48.64,78185.17,0.0,-0.99766,0.0,0.24773]
[1778945693307,48.64,78185.17,0.0,-0.99766,0.0,0.24773]
[1778945694597,48.64,78185.17,0.0,-0.99766,0.0,0.24773]
[1778945694662,48.64,78185.17,0.0,-0.99766,0.0,0.24773]
[1778945694809,48.64,78185.17,0.0,-0.99766,0.0,0.24773]
[1778945694926,48.64,78185.17,0.0,-0.99766,0.0,0.24773]
[1778945694821,48.64,78185.17,0.0,-0.99766,0.0,0.24773]
[1778945698569,48.64,78185.0,0.0,-0.99766,0.0,0.24766]
[1778945698636,48.64,78185.0,0.0,-0.99766,0.0,0.24766]
[1778945698641,48.64,78185.0,0.0,-0.99766,0.0,0.24766]
[1778945701640,48.64,78185.16,0.0,-0.99766,0.0,0.24773]
[1778945701810,48.64,78185.16,0.0,-0.99766,0.0,0.24773]
[1778945701811,48.64,78185.16,0.0,-0.99766,0.0,0.24773]
[1778945702565,48.64,78185.34,0.0,-0.99766,0.0,0.24781]
[1778945702644,48.64,78185.34,0.0,-0.99766,0.0,0.24781]
[1778945702745,48.64,78185.34,0.0,-0.99766,0.0,0.24781]
[1778945702810,48.64,78185.34,0.0,-0.99766,0.0,0.24781]
[1778945702990,48.64,78185.34,0.0,-0.99766,0.0,0.24781]
[1778945702847,48.64,78185.23,0.0,-0.99766,0.0,0.24776]
[1778945704572,48.64,78185.36,0.0,-0.99766,0.0,0.24782]
[1778945704726,48.64,78185.36,0.0,-0.99766,0.0,0.24782]
[1778945704905,48.64,78185.36,0.0,-0.99766,0.0,0.24782]
[1778945705058,48.64,78185.87,0.0,-0.99765,0.0,0.24803]
[1778945705220,48.64,78185.87,0.0,-0.99765,0.0,0.24803]
[1778945706559,48.64,78185.87,0.0,-0.99765,0.0,0.24803]
[1778945706699,48.64,78185.87,0.0,-0.99765,0.0,0.24803]
[1778945706800,48.64,78185.72,0.0,-0.99765,0.0,0.24797]
[1778945708565,48.64,78185.76,0.0,-0.99765,0.0,0.24799]
[1778945708709,48.64,78185.76,0.0,-0.99765,0.0,0.24799]
[1778945708800,48.64,78185.88,0.0,-0.99765,0.0,0.24804]
[1778945712564,48.64,78185.68,0.0,-0.99765,0.0,0.24795]
[1778945712686,48.64,78185.68,0.0,-0.99765,0.0,0.24795]
[1778945712775,48.64,78185.68,0.0,-0.99765,0.0,0.24795]
[1778945714564,48.64,78185.66,0.0,-0.99765,0.0,0.24794]
[1778945714777,48.64,78185.66,0.0,-0.99765,0.0,0.24794]
[1778945714867,48.64,78185.14,0.0,-0.99766,0.0,0.24772]
[1778945718563,48.64,78185.07,0.0,-0.99766,0.0,0.24769]
[1778945718631,48.64,78185.07,0.0,-0.99766,0.0,0.24769]
[1778945718718,48.64,78185.07,0.0,-0.99766,0.0,0.24769]
[1778945720564,48.64,78184.96,0.0,-0.99766,0.0,0.24764]
[1778945720687,48.64,78184.96,0.0,-0.99766,0.0,0.24764]
[1778945720780,48.64,78184.96,0.0,-0.99766,0.0,0.24764]
[1778945724563,48.64,78185.1,0.0,-0.99766,0.0,0.2477]
[1778945724694,48.64,78185.1,0.0,-0.99766,0.0,0.2477]
[1778945724786,48.64,78185.1,0.0,-0.99766,0.0,0.2477]
[1778945728565,48.64,78184.91,0.0,-0.99766,0.0,0.24762]
[1778945728695,48.64,78184.91,0.0,-0.99766,0.0,0.24762]
[1778945728788,48.64,78184.91,0.0,-0.99766,0.0,0.24762]
[1778945732564,48.64,78184.88,0.0,-0.99767,0.0,0.24647]
[1778945732711,48.64,78184.88,0.0,-0.99767,0.0,0.24647]
[1778945732767,48.64,78184.88,0.0,-0.99767,0.0,0.24647]
[1778945734573,48.64,78184.88,0.0,-0.99767,0.0,0.24647]
[1778945734610,48.64,78184.88,0.0,-0.99767,0.0,0.24647]
[1778945734670,48.64,78184.88,0.0,-0.99767,0.0,0.24647]
[1778945735937,48.64,78184.88,0.0,-0.99767,0.0,0.24647]
[1778945738570,48.64,78185.01,0.0,-0.99767,0.0,0.24653]
[1778945738723,48.64,78185.01,0.0,-0.99767,0.0,0.24653]
[1778945738814,48.64,78185.01,0.0,-0.99767,0.0,0.24653]
[1778945738905,48.64,78185.01,0.0,-0.99767,0.0,0.24653]
[1778945740931,48.64,78185.01,0.0,-0.99767,0.0,0.24653]
[1778945742566,48.64,78185.01,0.0,-0.99767,0.0,0.24653]
[1778945742704,48.64,78185.01,0.0,-0.99767,0.0,0.24653]
[1778945742818,48.64,78185.01,0.0,-0.99767,0.0,0.24653]
[1778945742949,48.64,78185.01,0.0,-0.99767,0.0,0.24653]
[1778945743046,48.64,78185.01,0.0,-0.99767,0.0,0.24653]
[1778945746564,48.64,78185.72,0.0,-0.99766,0.0,0.24683]
[1778945746845,48.64,78185.72,0.0,-0.99766,0.0,0.24683]
[1778945746868,48.64,78185.72,0.0,-0.99766,0.0,0.24683]
[1778945748565,48.64,78185.72,0.0,-0.99766,0.0,0.24683]
[1778945748704,48.64,78185.72,0.0,-0.99766,0.0,0.24683]
[1778945748791,48.64,78185.72,0.0,-0.99766,0.0,0.24683]
[1778945752565,48.64,78185.7,0.0,-0.99766,0.0,0.24682]
[1778945752689,48.64,78185.7,0.0,-0.99766,0.0,0.24682]
[1778945752775,48.64,78185.7,0.0,-0.99766,0.0,0.24682]
[1778945756563,48.64,78185.66,0.0,-0.99767,0.0,0.24681]
[1778945756725,48.64,78185.66,0.0,-0.99767,0.0,0.24681]
[1778945756807,48.64,78185.66,0.0,-0.99767,0.0,0.24681]
[1778945760566,48.64,78185.66,0.0,-0.99767,0.0,0.24681]
[1778945760701,48.64,78185.66,0.0,-0.99767,0.0,0.24681]
[1778945760824,48.64,78185.74,0.0,-0.99766,0.0,0.24684]
[1778945764569,48.64,78184.94,0.0,-0.99767,0.0,0.2465]
[1778945764679,48.64,78184.94,0.0,-0.99767,0.0,0.2465]
[1778945764793,48.64,78184.94,0.0,-0.99767,0.0,0.2465]
[1778945764810,48.64,78184.94,0.0,-0.99767,0.0,0.2465]
[1778945764867,48.64,78184.94,0.0,-0.99767,0.0,0.2465]
[1778945765059,48.64,78184.94,0.0,-0.99767,0.0,0.2465]
[1778945764894,48.64,78184.94,0.0,-0.99767,0.0,0.2465]
[1778945768563,48.64,78184.94,0.0,-0.99767,0.0,0.2465]
[1778945768740,48.64,78184.94,0.0,-0.99767,0.0,0.2465]
[1778945768777,48.64,78184.94,0.0,-0.99767,0.0,0.2465]
[1778945772572,48.64,78184.91,0.0,-0.99767,0.0,0.24649]
[1778945772705,48.64,78184.91,0.0,-0.99767,0.0,0.24649]
[1778945772797,48.64,78184.91,0.0,-0.99767,0.0,0.24649]
[1778945775946,48.64,78184.91,0.0,-0.99767,0.0,0.24649]
[1778945776569,48.64,78184.91,0.0,-0.99767,0.0,0.24649]
[1778945776621,48.64,78184.91,0.0,-0.99767,0.0,0.24649]
[1778945776819,48.64,78184.91,0.0,-0.99767,0.0,0.24649]
[1778945776961,48.64,78184.91,0.0,-0.99767,0.0,0.24649]
[1778945777057,48.64,78184.91,0.0,-0.99767,0.0,0.24649]
[1778945780564,48.64,78185.59,0.0,-0.99767,0.0,0.24678]
[1778945780651,48.64,78185.59,0.0,-0.99767,0.0,0.24678]
[1778945780965,48.64,78185.62,0.0,-0.99767,0.0,0.24679]
[1778945781972,48.64,78189.24,0.0,-0.99765,0.0,0.24834]
[1778945782979,48.64,78191.13,0.0,-0.99764,0.0,0.24915]
[1778945784020,48.64,78191.13,0.0,-0.99764,0.0,0.24915]
[1778945784062,48.64,78191.13,0.0,-0.99764,0.0,0.24915]
[1778945784176,48.64,78191.51,0.0,-0.99764,0.0,0.24932]
[1778945784310,48.64,78191.51,0.0,-0.99764,0.0,0.24932]
[1778945784563,48.64,78191.51,0.0,-0.99764,0.0,0.24932]
[1778945784728,48.64,78191.51,0.0,-0.99764,0.0,0.24932]
[1778945784993,48.64,78191.61,0.0,-0.99764,0.0,0.24936]
[1778945786570,48.64,78192.11,0.0,-0.99764,0.0,0.24958]
[1778945786671,48.64,78192.11,0.0,-0.99764,0.0,0.24958]
[1778945787007,48.64,78194.1,0.0,-0.99763,0.0,0.25044]
[1778945789022,48.64,78196.84,0.0,-0.99762,0.0,0.25163]
[1778945790563,48.64,78196.63,0.0,-0.99762,0.0,0.25154]
[1778945790733,48.64,78196.63,0.0,-0.99762,0.0,0.25154]
[1778945792043,48.64,78196.59,0.0,-0.99763,0.0,0.25037]
[1778945792564,48.64,78196.59,0.0,-0.99763,0.0,0.25037]
[1778945792722,48.64,78196.59,0.0,-0.99763,0.0,0.25037]
[1778945794057,48.64,78196.37,0.0,-0.99763,0.0,0.25027]
[1778945794565,48.64,78196.37,0.0,-0.99763,0.0,0.25027]
[1778945794725,48.64,78196.37,0.0,-0.99763,0.0,0.25027]
[1778945796051,48.64,78196.37,0.0,-0.99763,0.0,0.25027]
[1778945796071,48.64,78196.51,0.0,-0.99763,0.0,0.25033]
[1778945798568,48.64,78196.08,0.0,-0.99763,0.0,0.25015]
[1778945798783,48.64,78196.08,0.0,-0.99763,0.0,0.25015]
[1778945798811,48.64,78196.08,0.0,-0.99763,0.0,0.25015]
[1778945798851,48.64,78196.08,0.0,-0.99763,0.0,0.25015]
[1778945799092,48.64,78196.33,0.0,-0.99763,0.0,0.25025]
[1778945802567,48.64,78196.29,0.0,-0.99763,0.0,0.25024]
[1778945802681,48.64,78196.29,0.0,-0.99763,0.0,0.25024]
[1778945802732,48.64,78196.18,0.0,-0.99763,0.0,0.25019]
[1778945804566,48.64,78195.92,0.0,-0.99763,0.0,0.25008]
[1778945804629,48.64,78195.92,0.0,-0.99763,0.0,0.25008]
[1778945804650,48.64,78195.69,0.0,-0.99763,0.0,0.24998]
[1778945807406,48.64,78195.72,0.0,-0.99763,0.0,0.24999]
[1778945807505,48.64,78195.72,0.0,-0.99763,0.0,0.24999]
[1778945807563,48.64,78195.72,0.0,-0.99763,0.0,0.24999]
[1778945807709,48.64,78195.72,0.0,-0.99763,0.0,0.24999]
[1778945807723,48.64,78191.34,0.0,-0.99765,0.0,0.2481]
[1778945808163,48.64,78187.11,0.0,-0.99767,0.0,0.24629]
[1778945809908,48.64,78187.11,0.0,-0.99767,0.0,0.24629]
[1778945809998,48.64,78187.11,0.0,-0.99767,0.0,0.24629]
[1778945810063,48.64,78187.11,0.0,-0.99767,0.0,0.24629]
[1778945810565,48.64,78186.81,0.0,-0.99767,0.0,0.24616]
[1778945810649,48.64,78186.81,0.0,-0.99767,0.0,0.24616]
[1778945810651,48.64,78186.77,0.0,-0.99767,0.0,0.24615]
[1778945814574,48.64,78186.86,0.0,-0.99767,0.0,0.24618]
[1778945814736,48.64,78186.86,0.0,-0.99767,0.0,0.24618]
[1778945814815,48.64,78187.5,0.0,-0.99767,0.0,0.24646]
[1778945816564,48.64,78187.5,0.0,-0.99767,0.0,0.24646]
[1778945816727,48.64,78187.5,0.0,-0.99767,0.0,0.24646]
[1778945816822,48.64,78187.43,0.0,-0.99767,0.0,0.24643]
[1778945820562,48.64,78187.39,0.0,-0.99767,0.0,0.24641]
[1778945820690,48.64,78187.39,0.0,-0.99767,0.0,0.24641]
[1778945820784,48.64,78187.36,0.0,-0.99767,0.0,0.2464]
[1778945824567,48.64,78187.32,0.0,-0.99767,0.0,0.24638]
[1778945824616,48.64,78187.32,0.0,-0.99767,0.0,0.24638]
[1778945824636,48.64,78187.32,0.0,-0.99767,0.0,0.24638]
[1778945825941,48.64,78187.32,0.0,-0.99767,0.0,0.24638]
[1778945826349,48.64,78187.32,0.0,-0.99767,0.0,0.24638]
[1778945826566,48.64,78187.32,0.0,-0.99767,0.0,0.24638]
[1778945828569,48.64,78187.32,0.0,-0.99767,0.0,0.24638]
[1778945828717,48.64,78187.32,0.0,-0.99767,0.0,0.24638]
[1778945828810,48.64,78187.32,0.0,-0.99767,0.0,0.24638]
[1778945828822,48.64,78187.32,0.0,-0.99767,0.0,0.24638]
[1778945828909,48.64,78187.32,0.0,-0.99767,0.0,0.24638]
[1778945829566,48.64,78187.32,0.0,-0.99767,0.0,0.24638]
[1778945829810,48.64,78187.32,0.0,-0.99767,0.0,0.24638]
[1778945832565,48.64,78187.36,0.0,-0.99767,0.0,0.2464]
[1778945832725,48.64,78187.36,0.0,-0.99767,0.0,0.2464]
[1778945832775,48.64,78187.32,0.0,-0.99767,0.0,0.24638]
[1778945834565,48.64,78187.28,0.0,-0.99767,0.0,0.24636]
[1778945834723,48.64,78187.28,0.0,-0.99767,0.0,0.24636]
[1778945834810,48.64,78187.51,0.0,-0.99767,0.0,0.24646]
[1778945836565,48.64,78187.43,0.0,-0.99767,0.0,0.24643]
[1778945836742,48.64,78187.43,0.0,-0.99767,0.0,0.24643]
[1778945836827,48.64,78187.54,0.0,-0.99767,0.0,0.24647]
[1778945838567,48.64,78187.54,0.0,-0.99767,0.0,0.24647]
[1778945838741,48.64,78187.54,0.0,-0.99767,0.0,0.24647]
[1778945838831,48.64,78187.63,0.0,-0.99767,0.0,0.24651]
[1778945841570,48.64,78189.93,0.0,-0.99766,0.0,0.2475]
[1778945842567,48.64,78189.93,0.0,-0.99766,0.0,0.2475]
[1778945842689,48.64,78189.93,0.0,-0.99766,0.0,0.2475]
[1778945842787,48.64,78190.06,0.0,-0.99766,0.0,0.24755]
[1778945844349,48.64,78189.26,0.0,-0.99766,0.0,0.24721]
[1778945844420,48.64,78189.26,0.0,-0.99766,0.0,0.24721]
[1778945844569,48.64,78189.26,0.0,-0.99766,0.0,0.24721]
[1778945846567,48.64,78188.4,0.0,-0.99766,0.0,0.24684]
[1778945846710,48.64,78188.4,0.0,-0.99766,0.0,0.24684]
[1778945846799,48.64,78188.4,0.0,-0.99766,0.0,0.24684]
[1778945848565,48.64,78188.4,0.0,-0.99766,0.0,0.24684]
[1778945848697,48.64,78188.4,0.0,-0.99766,0.0,0.24684]
[1778945848787,48.64,78188.33,0.0,-0.99766,0.0,0.24681]
[1778945852563,48.64,78188.33,0.0,-0.99766,0.0,0.24681]
[1778945852658,48.64,78188.33,0.0,-0.99766,0.0,0.24681]
[1778945852747,48.64,78188.33,0.0,-0.99767,0.0,0.24568]
[1778945854565,48.64,78188.33,0.0,-0.99767,0.0,0.24568]
[1778945854702,48.64,78188.33,0.0,-0.99767,0.0,0.24568]
[1778945854796,48.64,78188.33,0.0,-0.99767,0.0,0.24568]
[1778945856564,48.64,78188.4,0.0,-0.99767,0.0,0.24571]
[1778945856757,48.64,78188.4,0.0,-0.99767,0.0,0.24571]
[1778945856847,48.64,78188.4,0.0,-0.99767,0.0,0.24571]
[1778945860562,48.64,78188.69,0.0,-0.99767,0.0,0.24583]
[1778945860686,48.64,78188.69,0.0,-0.99767,0.0,0.24583]
[1778945860780,48.64,78188.68,0.0,-0.99767,0.0,0.24582]
[1778945862563,48.64,78188.72,0.0,-0.99767,0.0,0.24584]
[1778945862633,48.64,78188.72,0.0,-0.99767,0.0,0.24584]
[1778945862648,48.64,78188.7,0.0,-0.99767,0.0,0.24583]
[1778945864425,48.64,78188.68,0.0,-0.99767,0.0,0.24582]
[1778945864522,48.64,78188.68,0.0,-0.99767,0.0,0.24582]
[1778945864565,48.64,78188.68,0.0,-0.99767,0.0,0.24582]
[1778945866568,48.64,78187.75,0.0,-0.99768,0.0,0.24543]
[1778945866645,48.64,78187.75,0.0,-0.99768,0.0,0.24543]
[1778945866672,48.64,78187.75,0.0,-0.99768,0.0,0.24543]
[1778945869609,48.64,78190.3,0.0,-0.99767,0.0,0.24652]
[1778945870568,48.64,78190.3,0.0,-0.99767,0.0,0.24652]
[1778945870698,48.64,78190.3,0.0,-0.99767,0.0,0.24652]
[1778945870789,48.64,78192.69,0.0,-0.99766,0.0,0.24754]
[1778945871997,48.64,78192.69,0.0,-0.99766,0.0,0.24754]
[1778945872054,48.64,78192.69,0.0,-0.99766,0.0,0.24754]
[1778945872312,48.64,78193.15,0.0,-0.99765,0.0,0.24774]
[1778945872565,48.64,78193.15,0.0,-0.99765,0.0,0.24774]
[1778945872716,48.64,78193.15,0.0,-0.99765,0.0,0.24774]
[1778945872807,48.64,78193.34,0.0,-0.99765,0.0,0.24782]
[1778945880686,48.64,78194.21,0.0,-0.99765,0.0,0.24819]
[1778945885742,48.64,78194.79,0.0,-0.99765,0.0,0.24844]
[1778945885807,48.64,78194.79,0.0,-0.99765,0.0,0.24844]
[1778945885897,48.64,78194.79,0.0,-0.99765,0.0,0.24844]
[1778945885960,48.64,78194.79,0.0,-0.99765,0.0,0.24844]
[1778945886728,48.64,78196.34,0.0,-0.99764,0.0,0.24911]
[1778945888562,48.64,78196.34,0.0,-0.99764,0.0,0.24911]
[1778945888593,48.64,78196.34,0.0,-0.99764,0.0,0.24911]
[1778945889222,48.64,78196.34,0.0,-0.99764,0.0,0.24911]
[1778945888742,48.64,78198.63,0.0,-0.99763,0.0,0.2501]
[1778945889311,48.64,78198.63,0.0,-0.99763,0.0,0.2501]
[1778945889312,48.64,78198.63,0.0,-0.99763,0.0,0.2501]
[1778945889562,48.64,78198.63,0.0,-0.99763,0.0,0.2501]
[1778945894784,48.64,78200.14,0.0,-0.99762,0.0,0.25075]
[1778945895801,48.64,78200.14,0.0,-0.99762,0.0,0.25075]
[1778945895810,48.64,78200.14,0.0,-0.99762,0.0,0.25075]
[1778945896068,48.64,78200.14,0.0,-0.99762,0.0,0.25075]
[1778945896160,48.64,78202.98,0.0,-0.99761,0.0,0.25199]
[1778945896313,48.64,78202.98,0.0,-0.99761,0.0,0.25199]
[1778945901833,48.64,78202.59,0.0,-0.99761,0.0,0.25182]
[1778945903553,48.64,78202.59,0.0,-0.99761,0.0,0.25182]
[1778945903561,48.64,78202.59,0.0,-0.99761,0.0,0.25182]
[1778945903613,48.64,78202.59,0.0,-0.99761,0.0,0.25182]
[1778945903810,48.64,78202.59,0.0,-0.99761,0.0,0.25182]
[1778945910896,48.64,78203.57,0.0,-0.99761,0.0,0.25225]
[1778945915931,48.64,78201.66,0.0,-0.99763,0.0,0.25026]
[1778945918527,48.64,78202.49,0.0,-0.99762,0.0,0.25062]
[1778945918571,48.64,78202.49,0.0,-0.99762,0.0,0.25062]
[1778945918596,48.64,78202.49,0.0,-0.99762,0.0,0.25062]
[1778945918809,48.64,78202.49,0.0,-0.99762,0.0,0.25062]
[1778945923991,48.64,78203.28,0.0,-0.99762,0.0,0.25096]
[1778945925947,48.64,78203.3,0.0,-0.99762,0.0,0.25097]
[1778945926047,48.64,78204.43,0.0,-0.99761,0.0,0.25146]
[1778945926574,48.64,78204.43,0.0,-0.99761,0.0,0.25146]
[1778945926725,48.64,78204.43,0.0,-0.99761,0.0,0.25146]
[1778945926813,48.64,78204.43,0.0,-0.99761,0.0,0.25146]
[1778945927012,48.64,78204.39,0.0,-0.99761,0.0,0.25145]
[1778945932049,48.64,78205.32,0.0,-0.99761,0.0,0.25185]
[1778945939099,48.64,78204.14,0.0,-0.99761,0.0,0.25134]
[1778945944527,48.64,78204.45,0.0,-0.99761,0.0,0.25147]
[1778945944571,48.64,78204.45,0.0,-0.99761,0.0,0.25147]
[1778945944657,48.64,78204.45,0.0,-0.99761,0.0,0.25147]
[1778945944809,48.64,78204.45,0.0,-0.99761,0.0,0.25147]
[1778945945820,48.64,78204.49,0.0,-0.99761,0.0,0.25149]
[1778945945948,48.64,78204.49,0.0,-0.99761,0.0,0.25149]
[1778945946059,48.64,78204.49,0.0,-0.99761,0.0,0.25149]
[1778945946148,48.64,78205.48,0.0,-0.99761,0.0,0.25192]
[1778945951183,48.64,78205.64,0.0,-0.99761,0.0,0.25199]
[1778945956218,48.64,78205.62,0.0,-0.99761,0.0,0.25198]
[1778945960070,48.64,78206.14,0.0,-0.99761,0.0,0.25221]
[1778945960136,48.64,78206.14,0.0,-0.99761,0.0,0.25221]
[1778945960309,48.64,78206.14,0.0,-0.99761,0.0,0.25221]
[1778945961439,48.64,78206.14,0.0,-0.99761,0.0,0.25221]
[1778945961559,48.64,78206.14,0.0,-0.99761,0.0,0.25221]
[1778945961568,48.64,78206.14,0.0,-0.99761,0.0,0.25221]
[1778945961808,48.64,78206.14,0.0,-0.99761,0.0,0.25221]
[1778945962260,48.64,78206.1,0.0,-0.99761,0.0,0.25219]
[1778945967295,48.64,78206.1,0.0,-0.99761,0.0,0.25219]
[1778945975021,48.64,78206.14,0.0,-0.99761,0.0,0.25221]
[1778945975059,48.64,78206.14,0.0,-0.99761,0.0,0.25221]
[1778945975070,48.64,78206.14,0.0,-0.99761,0.0,0.25221]
[1778945975111,48.64,78206.13,0.0,-0.99762,0.0,0.25105]
[1778945978005,48.64,78205.82,0.0,-0.99762,0.0,0.25091]
[1778945978061,48.64,78205.82,0.0,-0.99762,0.0,0.25091]
[1778945978073,48.64,78205.82,0.0,-0.99762,0.0,0.25091]
[1778945978309,48.64,78205.82,0.0,-0.99762,0.0,0.25091]
[1778945978106,48.64,78205.8,0.0,-0.99762,0.0,0.2509]
[1778945978562,48.64,78205.8,0.0,-0.99762,0.0,0.2509]
[1778945978678,48.64,78205.8,0.0,-0.99762,0.0,0.2509]
[1778945980567,48.64,78205.85,0.0,-0.99762,0.0,0.25092]
[1778945980709,48.64,78205.85,0.0,-0.99762,0.0,0.25092]
[1778945983410,48.64,78201.7,0.0,-0.99764,0.0,0.24913]
[1778945984562,48.64,78201.7,0.0,-0.99764,0.0,0.24913]
[1778945984690,48.64,78201.7,0.0,-0.99764,0.0,0.24913]
[1778945986156,48.64,78200.82,0.0,-0.99764,0.0,0.24875]
[1778945986231,48.64,78200.82,0.0,-0.99764,0.0,0.24875]
[1778945986311,48.64,78200.82,0.0,-0.99764,0.0,0.24875]
[1778945986257,48.64,78200.36,0.0,-0.99764,0.0,0.24855]
[1778945986571,48.64,78200.36,0.0,-0.99764,0.0,0.24855]
[1778945986747,48.64,78200.36,0.0,-0.99764,0.0,0.24855]
[1778945988567,48.64,78199.61,0.0,-0.99765,0.0,0.24823]
[1778945988729,48.64,78199.61,0.0,-0.99765,0.0,0.24823]
[1778945988775,48.64,78199.61,0.0,-0.99765,0.0,0.24823]
[1778945988809,48.64,78199.61,0.0,-0.99765,0.0,0.24823]
[1778945990459,48.64,78196.33,0.0,-0.99766,0.0,0.24682]
[1778945992732,48.64,78196.27,0.0,-0.99766,0.0,0.24679]
[1778945992807,48.64,78196.27,0.0,-0.99766,0.0,0.24679]
[1778945992838,48.64,78196.27,0.0,-0.99766,0.0,0.24679]
[1778945992939,48.64,78198.88,0.0,-0.99765,0.0,0.24791]
[1778945993480,48.64,78202.67,0.0,-0.99763,0.0,0.24955]
[1778945994514,48.64,78202.67,0.0,-0.99763,0.0,0.24955]
[1778945994575,48.64,78202.67,0.0,-0.99763,0.0,0.24955]
[1778945994690,48.64,78202.67,0.0,-0.99763,0.0,0.24955]
[1778945994809,48.64,78202.67,0.0,-0.99763,0.0,0.24955]
[1778945994909,48.64,78203.06,0.0,-0.99763,0.0,0.24971]
[1778945996562,48.64,78202.99,0.0,-0.99763,0.0,0.24968]
[1778945996672,48.64,78202.99,0.0,-0.99763,0.0,0.24968]
[1778945998565,48.64,78202.62,0.0,-0.99763,0.0,0.24952]
[1778945998614,48.64,78202.62,0.0,-0.99763,0.0,0.24952]
[1778946000573,48.64,78201.12,0.0,-0.99764,0.0,0.24888]
[1778946000668,48.64,78201.12,0.0,-0.99764,0.0,0.24888]
[1778946000759,48.64,78198.7,0.0,-0.99765,0.0,0.24783]
[1778946001986,48.64,78198.7,0.0,-0.99765,0.0,0.24783]
[1778946002074,48.64,78198.7,0.0,-0.99765,0.0,0.24783]
[1778946002194,48.64,78198.7,0.0,-0.99765,0.0,0.24783]
[1778946002310,48.64,78198.7,0.0,-0.99765,0.0,0.24783]
[1778946002280,48.64,78196.46,0.0,-0.99766,0.0,0.24687]
[1778946004567,48.64,78196.58,0.0,-0.99766,0.0,0.24692]
[1778946004705,48.64,78196.58,0.0,-0.99766,0.0,0.24692]
[1778946008567,48.64,78196.62,0.0,-0.99766,0.0,0.24694]
[1778946008665,48.64,78196.62,0.0,-0.99766,0.0,0.24694]
[1778946009592,48.64,78194.52,0.0,-0.99767,0.0,0.24604]
[1778946010951,48.64,78194.52,0.0,-0.99767,0.0,0.24604]
[1778946012235,48.64,78193.14,0.0,-0.99767,0.0,0.24545]
[1778946012253,48.64,78193.14,0.0,-0.99767,0.0,0.24545]
[1778946012307,48.64,78193.14,0.0,-0.99767,0.0,0.24545]
[1778946012483,48.64,78193.19,0.0,-0.99767,0.0,0.24548]
[1778946012570,48.64,78193.19,0.0,-0.99767,0.0,0.24548]
[1778946012759,48.64,78193.19,0.0,-0.99767,0.0,0.24548]
[1778946012816,48.64,78193.19,0.0,-0.99767,0.0,0.24548]
[1778946013243,48.64,78193.19,0.0,-0.99767,0.0,0.24548]
[1778946013312,48.64,78193.19,0.0,-0.99767,0.0,0.24548]
[1778946013362,48.64,78193.19,0.0,-0.99767,0.0,0.24548]
[1778946013343,48.64,78193.15,0.0,-0.99767,0.0,0.24546]
[1778946013561,48.64,78193.15,0.0,-0.99767,0.0,0.24546]
[1778946013620,48.64,78192.8,0.0,-0.99768,0.0,0.24531]
[1778946014561,48.64,78192.8,0.0,-0.99768,0.0,0.24531]
[1778946014705,48.64,78192.8,0.0,-0.99768,0.0,0.24531]
[1778946016573,48.64,78193.12,0.0,-0.99767,0.0,0.24545]
[1778946016685,48.64,78193.12,0.0,-0.99767,0.0,0.24545]
[1778946020568,48.64,78193.05,0.0,-0.99767,0.0,0.24542]
[1778946020646,48.64,78193.05,0.0,-0.99767,0.0,0.24542]
[1778946021386,48.64,78194.13,0.0,-0.99767,0.0,0.24588]
[1778946021457,48.64,78194.13,0.0,-0.99767,0.0,0.24588]
[1778946021563,48.64,78194.13,0.0,-0.99767,0.0,0.24588]
[1778946021676,48.64,78194.16,0.0,-0.99767,0.0,0.24589]
[1778946022569,48.64,78194.16,0.0,-0.99767,0.0,0.24589]
[1778946022699,48.64,78194.16,0.0,-0.99767,0.0,0.24589]
[1778946022786,48.64,78192.38,0.0,-0.99768,0.0,0.24513]
[1778946026568,48.64,78192.2,0.0,-0.99768,0.0,0.24505]
[1778946026677,48.64,78192.2,0.0,-0.99768,0.0,0.24505]
[1778946031487,48.64,78190.23,0.0,-0.99769,0.0,0.24422]
[1778946031560,48.64,78190.23,0.0,-0.99769,0.0,0.24422]
[1778946031567,48.64,78190.23,0.0,-0.99769,0.0,0.24422]
[1778946031809,48.64,78190.23,0.0,-0.99769,0.0,0.24422]
[1778946031838,48.64,78189.73,0.0,-0.9977,0.0,0.24288]
[1778946032414,48.64,78189.73,0.0,-0.9977,0.0,0.24288]
[1778946032510,48.64,78189.73,0.0,-0.9977,0.0,0.24288]
[1778946032564,48.64,78189.73,0.0,-0.9977,0.0,0.24288]
[1778946032755,48.64,78189.52,0.0,-0.9977,0.0,0.24279]
[1778946037296,48.64,78188.04,0.0,-0.99771,0.0,0.24216]
[1778946037308,48.64,78188.04,0.0,-0.99771,0.0,0.24216]
[1778946037446,48.64,78186.64,0.0,-0.99771,0.0,0.24157]
[1778946040563,48.64,78186.6,0.0,-0.99771,0.0,0.24156]
[1778946040745,48.64,78186.6,0.0,-0.99771,0.0,0.24156]
[1778946041578,48.64,78186.6,0.0,-0.99771,0.0,0.24156]
[1778946041695,48.64,78186.6,0.0,-0.99771,0.0,0.24156]
[1778946041810,48.64,78186.6,0.0,-0.99771,0.0,0.24156]
[1778946041818,48.64,78186.63,0.0,-0.99771,0.0,0.24157]
[1778946042565,48.64,78186.63,0.0,-0.99771,0.0,0.24157]
[1778946042614,48.64,78186.63,0.0,-0.99771,0.0,0.24157]
[1778946044568,48.64,78186.28,0.0,-0.99771,0.0,0.24142]
[1778946044714,48.64,78186.28,0.0,-0.99771,0.0,0.24142]
[1778946048566,48.64,78185.45,0.0,-0.99772,0.0,0.24107]
[1778946048694,48.64,78185.45,0.0,-0.99772,0.0,0.24107]
[1778946050951,48.64,78185.47,0.0,-0.99772,0.0,0.24108]
[1778946052567,48.64,78185.46,0.0,-0.99772,0.0,0.24108]
[1778946052662,48.64,78185.46,0.0,-0.99772,0.0,0.24108]
[1778946059881,48.64,78185.47,0.0,-0.99772,0.0,0.24108]
[1778946060067,48.64,78185.47,0.0,-0.99772,0.0,0.24108]
[1778946060166,48.64,78185.43,0.0,-0.99772,0.0,0.24107]
[1778946060575,48.64,78185.43,0.0,-0.99772,0.0,0.24107]
[1778946061113,48.64,78185.43,0.0,-0.99772,0.0,0.24107]
[1778946064569,48.64,78185.47,0.0,-0.99772,0.0,0.24108]
[1778946064715,48.64,78185.47,0.0,-0.99772,0.0,0.24108]
[1778946065951,48.64,78185.47,0.0,-0.99772,0.0,0.24108]
[1778946066603,48.64,78185.35,0.0,-0.99772,0.0,0.24103]
[1778946066694,48.64,78185.35,0.0,-0.99772,0.0,0.24103]
[1778946066810,48.64,78185.35,0.0,-0.99772,0.0,0.24103]
[1778946066881,48.64,78185.35,0.0,-0.99772,0.0,0.24103]
[1778946070568,48.64,78185.37,0.0,-0.99772,0.0,0.24104]
[1778946070763,48.64,78185.37,0.0,-0.99772,0.0,0.24104]
[1778946074566,48.64,78185.45,0.0,-0.99772,0.0,0.24107]
[1778946074698,48.64,78185.45,0.0,-0.99772,0.0,0.24107]
[1778946075111,48.64,78185.45,0.0,-0.99772,0.0,0.24107]
[1778946075130,48.64,78185.45,0.0,-0.99772,0.0,0.24107]
[1778946075310,48.64,78185.45,0.0,-0.99772,0.0,0.24107]
[1778946075409,48.64,78185.45,0.0,-0.99772,0.0,0.24107]
[1778946075955,48.64,78185.45,0.0,-0.99772,0.0,0.24107]
[1778946078152,48.64,78185.24,0.0,-0.99772,0.0,0.24099]
[1778946078575,48.64,78185.17,0.0,-0.99772,0.0,0.24096]
[1778946079222,48.64,78185.17,0.0,-0.99772,0.0,0.24096]
[1778946082566,48.64,78185.2,0.0,-0.99772,0.0,0.24097]
[1778946082697,48.64,78185.2,0.0,-0.99772,0.0,0.24097]
[1778946084578,48.64,78185.2,0.0,-0.99772,0.0,0.24097]
[1778946084849,48.64,78185.2,0.0,-0.99772,0.0,0.24097]
[1778946086563,48.64,78185.2,0.0,-0.99772,0.0,0.24097]
[1778946086734,48.64,78185.2,0.0,-0.99772,0.0,0.24097]
[1778946090570,48.64,78185.2,0.0,-0.99772,0.0,0.24097]
[1778946090704,48.64,78185.2,0.0,-0.99772,0.0,0.24097]
[1778946091162,48.64,78184.54,0.0,-0.99773,0.0,0.23957]
[1778946094882,48.64,78182.98,0.0,-0.99774,0.0,0.23892]
[1778946094951,48.64,78182.98,0.0,-0.99774,0.0,0.23892]
[1778946095063,48.64,78182.98,0.0,-0.99774,0.0,0.23892]
[1778946095190,48.64,78183.15,0.0,-0.99774,0.0,0.23899]
[1778946095952,48.64,78183.15,0.0,-0.99774,0.0,0.23899]
[1778946096578,48.64,78183.01,0.0,-0.99774,0.0,0.23894]
[1778946096659,48.64,78183.01,0.0,-0.99774,0.0,0.23894]
[1778946096811,48.64,78183.01,0.0,-0.99774,0.0,0.23894]
[1778946097584,48.64,78183.0,0.0,-0.99774,0.0,0.23893]
[1778946098361,48.64,78183.0,0.0,-0.99774,0.0,0.23893]
[1778946098446,48.64,78182.85,0.0,-0.99774,0.0,0.23887]
[1778946098861,48.64,78182.85,0.0,-0.99774,0.0,0.23887]
[1778946099058,48.64,78182.85,0.0,-0.99774,0.0,0.23887]
[1778946099229,48.64,78173.14,0.0,-0.99778,0.0,0.23485]
[1778946100236,48.64,78164.0,0.0,-0.99782,0.0,0.23113]
[1778946100565,48.64,78164.0,0.0,-0.99782,0.0,0.23113]
[1778946100750,48.64,78164.0,0.0,-0.99782,0.0,0.23113]
[1778946101243,48.64,78164.39,0.0,-0.99782,0.0,0.23129]
[1778946101981,48.64,78164.39,0.0,-0.99782,0.0,0.23129]
[1778946102023,48.64,78164.39,0.0,-0.99782,0.0,0.23129]
[1778946102066,48.64,78164.39,0.0,-0.99782,0.0,0.23129]
[1778946102250,48.64,78164.03,0.0,-0.99782,0.0,0.23114]
[1778946104573,48.64,78163.37,0.0,-0.99782,0.0,0.23087]
[1778946104762,48.64,78163.37,0.0,-0.99782,0.0,0.23087]
[1778946106079,48.64,78163.1,0.0,-0.99782,0.0,0.23076]
[1778946107538,48.64,78162.02,0.0,-0.99783,0.0,0.23033]
[1778946108292,48.64,78159.62,0.0,-0.99784,0.0,0.22936]
[1778946108513,48.64,78159.62,0.0,-0.99784,0.0,0.22936]
[1778946108566,48.64,78159.62,0.0,-0.99784,0.0,0.22936]
[1778946108729,48.64,78159.62,0.0,-0.99784,0.0,0.22936]
[1778946109658,48.64,78159.8,0.0,-0.99784,0.0,0.22943]
[1778946109714,48.64,78159.8,0.0,-0.99784,0.0,0.22943]
[1778946109818,48.64,78159.8,0.0,-0.99784,0.0,0.22943]
[1778946110306,48.64,78159.58,0.0,-0.99784,0.0,0.22935]
[1778946110569,48.64,78159.58,0.0,-0.99784,0.0,0.22935]
[1778946110737,48.64,78159.58,0.0,-0.99784,0.0,0.22935]
[1778946111313,48.64,78157.91,0.0,-0.99785,0.0,0.22868]
[1778946114565,48.64,78157.09,0.0,-0.99785,0.0,0.22835]
[1778946114704,48.64,78157.09,0.0,-0.99785,0.0,0.22835]
[1778946115953,48.64,78157.25,0.0,-0.99785,0.0,0.22841]
[1778946116569,48.64,78157.22,0.0,-0.99785,0.0,0.2284]
[1778946116700,48.64,78157.22,0.0,-0.99785,0.0,0.2284]
[1778946116812,48.64,78157.22,0.0,-0.99785,0.0,0.2284]
[1778946118565,48.64,78157.82,0.0,-0.99785,0.0,0.22864]
[1778946118753,48.64,78157.82,0.0,-0.99785,0.0,0.22864]
[1778946118814,48.64,78157.82,0.0,-0.99785,0.0,0.22864]
[1778946119099,48.64,78157.82,0.0,-0.99785,0.0,0.22864]
[1778946119400,48.64,78157.82,0.0,-0.99785,0.0,0.22864]
[1778946119417,48.64,78162.34,0.0,-0.99783,0.0,0.23046]
[1778946119562,48.64,78162.34,0.0,-0.99783,0.0,0.23046]
[1778946119762,48.64,78162.34,0.0,-0.99783,0.0,0.23046]
[1778946119813,48.64,78162.34,0.0,-0.99783,0.0,0.23046]
[1778946120376,48.64,78162.32,0.0,-0.99783,0.0,0.23045]
[1778946122568,48.64,78162.24,0.0,-0.99783,0.0,0.23042]
[1778946122623,48.64,78162.24,0.0,-0.99783,0.0,0.23042]
[1778946124569,48.64,78162.24,0.0,-0.99783,0.0,0.23042]
[1778946124755,48.64,78162.24,0.0,-0.99783,0.0,0.23042]
[1778946125411,48.64,78160.6,0.0,-0.99783,0.0,0.22976]
[1778946128589,48.64,78160.6,0.0,-0.99783,0.0,0.22976]
[1778946128665,48.64,78160.6,0.0,-0.99783,0.0,0.22976]
[1778946134474,48.64,78160.61,0.0,-0.99783,0.0,0.22976]
[1778946140954,48.64,78160.6,0.0,-0.99783,0.0,0.22976]
[1778946141457,48.64,78160.6,0.0,-0.99783,0.0,0.22976]
[1778946145954,48.64,78161.74,0.0,-0.99783,0.0,0.23022]
[1778946146480,48.64,78161.74,0.0,-0.99783,0.0,0.23022]
[1778946146488,48.64,78161.96,0.0,-0.99783,0.0,0.2303]
[1778946146568,48.64,78161.96,0.0,-0.99783,0.0,0.2303]
[1778946152135,48.64,78162.04,0.0,-0.99783,0.0,0.23034]
[1778946152194,48.64,78162.04,0.0,-0.99783,0.0,0.23034]
[1778946152313,48.64,78162.04,0.0,-0.99783,0.0,0.23034]
[1778946152408,48.64,78162.08,0.0,-0.99784,0.0,0.22927]
[1778946153146,48.64,78162.08,0.0,-0.99784,0.0,0.22927]
[1778946153313,48.64,78162.08,0.0,-0.99784,0.0,0.22927]
[1778946158643,48.64,78161.97,0.0,-0.99784,0.0,0.22923]
[1778946163678,48.64,78162.01,0.0,-0.99784,0.0,0.22924]
[1778946164685,48.64,78165.17,0.0,-0.99783,0.0,0.23052]
[1778946165837,48.64,78165.17,0.0,-0.99783,0.0,0.23052]
[1778946165954,48.64,78165.17,0.0,-0.99783,0.0,0.23052]
[1778946166060,48.64,78165.17,0.0,-0.99783,0.0,0.23052]
[1778946166204,48.64,78165.17,0.0,-0.99783,0.0,0.23052]
[1778946166270,48.64,78166.12,0.0,-0.99782,0.0,0.2309]
[1778946167242,48.64,78166.12,0.0,-0.99782,0.0,0.2309]
[1778946167256,48.64,78166.12,0.0,-0.99782,0.0,0.2309]
[1778946167311,48.64,78166.12,0.0,-0.99782,0.0,0.2309]
[1778946168575,48.64,78166.19,0.0,-0.99782,0.0,0.23093]
[1778946168718,48.64,78166.19,0.0,-0.99782,0.0,0.23093]
[1778946168806,48.64,78166.19,0.0,-0.99782,0.0,0.23093]
[1778946172571,48.64,78166.34,0.0,-0.99782,0.0,0.23099]
[1778946172700,48.64,78166.34,0.0,-0.99782,0.0,0.23099]
[1778946172741,48.64,78170.1,0.0,-0.9978,0.0,0.23252]
[1778946175604,48.64,78170.8,0.0,-0.9978,0.0,0.2328]
[1778946175679,48.64,78170.8,0.0,-0.9978,0.0,0.2328]
[1778946175808,48.64,78170.8,0.0,-0.9978,0.0,0.2328]
[1778946176568,48.64,78170.8,0.0,-0.9978,0.0,0.2328]
[1778946176751,48.64,78170.8,0.0,-0.9978,0.0,0.2328]
[1778946176835,48.64,78170.8,0.0,-0.9978,0.0,0.2328]
[1778946178566,48.64,78170.73,0.0,-0.9978,0.0,0.23277]
[1778946178659,48.64,78170.73,0.0,-0.9978,0.0,0.23277]
[1778946178783,48.64,78172.21,0.0,-0.9978,0.0,0.23338]
[1778946182570,48.64,78172.09,0.0,-0.9978,0.0,0.23333]
[1778946182730,48.64,78172.09,0.0,-0.9978,0.0,0.23333]
[1778946182811,48.64,78171.88,0.0,-0.9978,0.0,0.23324]
[1778946183840,48.64,78171.88,0.0,-0.9978,0.0,0.23324]
[1778946183853,48.64,78171.88,0.0,-0.9978,0.0,0.23324]
[1778946184060,48.64,78171.88,0.0,-0.9978,0.0,0.23324]
[1778946186568,48.64,78171.78,0.0,-0.9978,0.0,0.2332]
[1778946186698,48.64,78171.78,0.0,-0.9978,0.0,0.2332]
[1778946186828,48.64,78171.78,0.0,-0.9978,0.0,0.2332]
[1778946187059,48.64,78171.78,0.0,-0.9978,0.0,0.2332]
[1778946187224,48.64,78171.78,0.0,-0.9978,0.0,0.2332]
[1778946187325,48.64,78171.78,0.0,-0.9978,0.0,0.2332]
[1778946190568,48.64,78171.78,0.0,-0.9978,0.0,0.2332]
[1778946190696,48.64,78171.78,0.0,-0.9978,0.0,0.2332]
[1778946190867,48.64,78171.85,0.0,-0.9978,0.0,0.23323]
[1778946193410,48.64,78172.19,0.0,-0.9978,0.0,0.23337]
[1778946193505,48.64,78172.19,0.0,-0.9978,0.0,0.23337]
[1778946193560,48.64,78172.72,0.0,-0.99779,0.0,0.23358]
[1778946194572,48.64,78172.89,0.0,-0.99779,0.0,0.23365]
[1778946194712,48.64,78172.89,0.0,-0.99779,0.0,0.23365]
[1778946194895,48.64,78172.85,0.0,-0.99779,0.0,0.23364]
[1778946198566,48.64,78174.21,0.0,-0.99779,0.0,0.23419]
[1778946198837,48.64,78174.21,0.0,-0.99779,0.0,0.23419]
[1778946198918,48.64,78174.21,0.0,-0.99779,0.0,0.23419]
[1778946200565,48.64,78175.3,0.0,-0.99778,0.0,0.23464]
[1778946200745,48.64,78175.3,0.0,-0.99778,0.0,0.23464]
[1778946200839,48.64,78175.3,0.0,-0.99778,0.0,0.23464]
[1778946202565,48.64,78175.3,0.0,-0.99778,0.0,0.23464]
[1778946202666,48.64,78175.3,0.0,-0.99778,0.0,0.23464]
[1778946202951,48.64,78179.02,0.0,-0.99777,0.0,0.23617]
[1778946203958,48.64,78180.71,0.0,-0.99776,0.0,0.23687]
[1778946204568,48.64,78180.71,0.0,-0.99776,0.0,0.23687]
[1778946204710,48.64,78180.71,0.0,-0.99776,0.0,0.23687]
[1778946204802,48.64,78180.71,0.0,-0.99776,0.0,0.23687]
[1778946204809,48.64,78180.71,0.0,-0.99776,0.0,0.23687]
[1778946204815,48.64,78180.71,0.0,-0.99776,0.0,0.23687]
[1778946205058,48.64,78180.71,0.0,-0.99776,0.0,0.23687]
[1778946205159,48.64,78180.96,0.0,-0.99776,0.0,0.23697]
[1778946206570,48.64,78180.88,0.0,-0.99776,0.0,0.23694]
[1778946206723,48.64,78180.88,0.0,-0.99776,0.0,0.23694]
[1778946206979,48.64,78180.68,0.0,-0.99776,0.0,0.23686]
[1778946210565,48.64,78180.87,0.0,-0.99776,0.0,0.23694]
[1778946210729,48.64,78180.87,0.0,-0.99776,0.0,0.23694]
[1778946210775,48.64,78180.87,0.0,-0.99776,0.0,0.23694]
[1778946212014,48.64,78180.98,0.0,-0.99777,0.0,0.23588]
[1778946212828,48.64,78180.98,0.0,-0.99777,0.0,0.23588]
[1778946212946,48.64,78180.98,0.0,-0.99777,0.0,0.23588]
[1778946213063,48.64,78180.98,0.0,-0.99777,0.0,0.23588]
[1778946214568,48.64,78181.38,0.0,-0.99777,0.0,0.23604]
[1778946214684,48.64,78181.4,0.0,-0.99777,0.0,0.23605]
[1778946214771,48.64,78181.4,0.0,-0.99777,0.0,0.23605]
[1778946217054,48.64,78183.32,0.0,-0.99776,0.0,0.23684]
[1778946218569,48.64,78183.32,0.0,-0.99776,0.0,0.23684]
[1778946218697,48.64,78183.32,0.0,-0.99776,0.0,0.23684]
[1778946219069,48.64,78183.84,0.0,-0.99776,0.0,0.23706]
[1778946220218,48.64,78183.84,0.0,-0.99776,0.0,0.23706]
[1778946220311,48.64,78183.84,0.0,-0.99776,0.0,0.23706]
[1778946220358,48.64,78183.84,0.0,-0.99776,0.0,0.23706]
[1778946220561,48.64,78183.84,0.0,-0.99776,0.0,0.23706]
[1778946220391,48.64,78185.96,0.0,-0.99775,0.0,0.23794]
[1778946222566,48.64,78187.08,0.0,-0.99774,0.0,0.2384]
[1778946222693,48.64,78187.15,0.0,-0.99774,0.0,0.23843]
[1778946223097,48.64,78187.12,0.0,-0.99774,0.0,0.23842]
[1778946224566,48.64,78187.12,0.0,-0.99774,0.0,0.23842]
[1778946224689,48.64,78187.4,0.0,-0.99774,0.0,0.23854]
[1778946225112,48.64,78187.44,0.0,-0.99774,0.0,0.23855]
[1778946226088,48.64,78187.44,0.0,-0.99774,0.0,0.23855]
[1778946228367,48.64,78187.81,0.0,-0.99774,0.0,0.23871]
[1778946228452,48.64,78187.81,0.0,-0.99774,0.0,0.23871]
[1778946228571,48.64,78187.81,0.0,-0.99774,0.0,0.23871]
[1778946228530,48.64,78189.09,0.0,-0.99773,0.0,0.23924]
[1778946228781,48.64,78189.09,0.0,-0.99773,0.0,0.23924]
[1778946228818,48.64,78189.09,0.0,-0.99773,0.0,0.23924]
[1778946229140,48.64,78189.2,0.0,-0.99773,0.0,0.23929]
[1778946230955,48.64,78189.2,0.0,-0.99773,0.0,0.23929]
[1778946231445,48.64,78189.2,0.0,-0.99773,0.0,0.23929]
[1778946231517,48.64,78191.11,0.0,-0.99773,0.0,0.24008]
[1778946235956,48.64,78190.99,0.0,-0.99773,0.0,0.24003]
[1778946236581,48.64,78190.99,0.0,-0.99773,0.0,0.24003]
[1778946236589,48.64,78190.99,0.0,-0.99773,0.0,0.24003]
[1778946236809,48.64,78190.99,0.0,-0.99773,0.0,0.24003]
[1778946238205,48.64,78193.67,0.0,-0.99771,0.0,0.24116]
[1778946243050,48.64,78193.67,0.0,-0.99771,0.0,0.24116]
[1778946243061,48.64,78193.67,0.0,-0.99771,0.0,0.24116]
[1778946243125,48.64,78193.67,0.0,-0.99771,0.0,0.24116]
[1778946243311,48.64,78193.67,0.0,-0.99771,0.0,0.24116]
[1778946243491,48.64,78193.67,0.0,-0.99771,0.0,0.24116]
[1778946243564,48.64,78193.67,0.0,-0.99771,0.0,0.24116]
[1778946243582,48.64,78193.67,0.0,-0.99771,0.0,0.24116]
[1778946243600,48.64,78193.67,0.0,-0.99771,0.0,0.24116]
[1778946243809,48.64,78193.67,0.0,-0.99771,0.0,0.24116]
[1778946247269,48.64,78190.25,0.0,-0.99773,0.0,0.23972]
[1778946248269,48.64,78190.25,0.0,-0.99773,0.0,0.23972]
[1778946248310,48.64,78190.25,0.0,-0.99773,0.0,0.23972]
[1778946248424,48.64,78190.25,0.0,-0.99773,0.0,0.23972]
[1778946248476,48.64,78189.17,0.0,-0.99773,0.0,0.23927]
[1778946250567,48.64,78189.18,0.0,-0.99773,0.0,0.23928]
[1778946250683,48.64,78189.18,0.0,-0.99773,0.0,0.23928]
[1778946251297,48.64,78189.21,0.0,-0.99773,0.0,0.23929]
[1778946252429,48.64,78189.21,0.0,-0.99773,0.0,0.23929]
[1778946252569,48.64,78189.21,0.0,-0.99773,0.0,0.23929]
[1778946252573,48.64,78189.21,0.0,-0.99773,0.0,0.23929]
[1778946252708,48.64,78188.91,0.0,-0.99773,0.0,0.23917]
[1778946252811,48.64,78188.91,0.0,-0.99773,0.0,0.23917]
[1778946253311,48.64,78188.24,0.0,-0.99774,0.0,0.23889]
[1778946256574,48.64,78188.28,0.0,-0.99774,0.0,0.2389]
[1778946256701,48.64,78188.21,0.0,-0.99774,0.0,0.23887]
[1778946257339,48.64,78188.23,0.0,-0.99774,0.0,0.23888]
[1778946258569,48.64,78188.23,0.0,-0.99774,0.0,0.23888]
[1778946258727,48.64,78188.4,0.0,-0.99774,0.0,0.23895]
[1778946259353,48.64,78188.6,0.0,-0.99774,0.0,0.23904]
[1778946262564,48.64,78188.78,0.0,-0.99774,0.0,0.23911]
[1778946262704,48.64,78188.78,0.0,-0.99774,0.0,0.23911]
[1778946263381,48.64,78188.44,0.0,-0.99774,0.0,0.23897]
[1778946266562,48.64,78188.58,0.0,-0.99774,0.0,0.23903]
[1778946266568,48.64,78188.59,0.0,-0.99774,0.0,0.23903]
[1778946266664,48.64,78188.59,0.0,-0.99774,0.0,0.23903]
[1778946267884,48.64,78188.32,0.0,-0.99774,0.0,0.23892]
[1778946267895,48.64,78188.32,0.0,-0.99774,0.0,0.23892]
[1778946268059,48.64,78188.32,0.0,-0.99774,0.0,0.23892]
[1778946268564,48.64,78188.32,0.0,-0.99774,0.0,0.23892]
[1778946268596,48.64,78188.36,0.0,-0.99774,0.0,0.23894]
[1778946268632,48.64,78188.36,0.0,-0.99774,0.0,0.23894]
[1778946270581,48.64,78188.37,0.0,-0.99774,0.0,0.23894]
[1778946270736,48.64,78187.29,0.0,-0.99774,0.0,0.23849]
[1778946271441,48.64,78186.7,0.0,-0.99775,0.0,0.23713]
[1778946272600,48.64,78186.7,0.0,-0.99775,0.0,0.23713]
[1778946272794,48.64,78187.13,0.0,-0.99775,0.0,0.23731]
[1778946273455,48.64,78187.57,0.0,-0.99775,0.0,0.23749]
[1778946276564,48.64,78187.39,0.0,-0.99775,0.0,0.23742]
[1778946276776,48.64,78187.46,0.0,-0.99775,0.0,0.23745]
[1778946277483,48.64,78187.49,0.0,-0.99775,0.0,0.23746]
[1778946278564,48.64,78187.49,0.0,-0.99775,0.0,0.23746]
[1778946278729,48.64,78187.27,0.0,-0.99775,0.0,0.23737]
[1778946279497,48.64,78187.42,0.0,-0.99775,0.0,0.23743]
[1778946280651,48.64,78187.41,0.0,-0.99775,0.0,0.23743]
[1778946280812,48.64,78187.41,0.0,-0.99775,0.0,0.23743]
[1778946280821,48.64,78187.41,0.0,-0.99775,0.0,0.23743]
[1778946281059,48.64,78187.41,0.0,-0.99775,0.0,0.23743]
[1778946282564,48.64,78187.41,0.0,-0.99775,0.0,0.23743]
[1778946282700,48.64,78187.37,0.0,-0.99775,0.0,0.23741]
[1778946282661,48.64,78187.37,0.0,-0.99775,0.0,0.23741]
[1778946285960,48.64,78187.41,0.0,-0.99775,0.0,0.23743]
[1778946286572,48.64,78187.41,0.0,-0.99775,0.0,0.23743]
[1778946286671,48.64,78187.34,0.0,-0.99775,0.0,0.2374]
[1778946286809,48.64,78187.34,0.0,-0.99775,0.0,0.2374]
[1778946286666,48.64,78187.34,0.0,-0.99775,0.0,0.2374]
[1778946288561,48.64,78187.34,0.0,-0.99775,0.0,0.2374]
[1778946288623,48.64,78187.34,0.0,-0.99775,0.0,0.2374]
[1778946288717,48.64,78187.34,0.0,-0.99775,0.0,0.2374]
[1778946292565,48.64,78187.89,0.0,-0.99775,0.0,0.23763]
[1778946292577,48.64,78187.89,0.0,-0.99775,0.0,0.23763]
[1778946294081,48.64,78187.89,0.0,-0.99775,0.0,0.23763]
[1778946296566,48.64,78187.89,0.0,-0.99775,0.0,0.23763]
[1778946296616,48.64,78189.35,0.0,-0.99774,0.0,0.23823]
[1778946296674,48.64,78189.35,0.0,-0.99774,0.0,0.23823]
[1778946297317,48.64,78189.35,0.0,-0.99774,0.0,0.23823]
[1778946297459,48.64,78189.35,0.0,-0.99774,0.0,0.23823]
[1778946297567,48.64,78189.35,0.0,-0.99774,0.0,0.23823]
[1778946298589,48.64,78189.85,0.0,-0.99774,0.0,0.23844]
[1778946298614,48.64,78189.85,0.0,-0.99774,0.0,0.23844]
[1778946298630,48.64,78190.06,0.0,-0.99774,0.0,0.23853]
[1778946302572,48.64,78189.56,0.0,-0.99774,0.0,0.23832]
[1778946302657,48.64,78189.56,0.0,-0.99774,0.0,0.23832]
[1778946302658,48.64,78189.47,0.0,-0.99774,0.0,0.23828]
[1778946304572,48.64,78189.47,0.0,-0.99774,0.0,0.23828]
[1778946304661,48.64,78188.57,0.0,-0.99775,0.0,0.23791]
[1778946304697,48.64,78188.57,0.0,-0.99775,0.0,0.23791]
[1778946304768,48.64,78186.91,0.0,-0.99775,0.0,0.23722]
[1778946306148,48.64,78186.91,0.0,-0.99775,0.0,0.23722]
[1778946306163,48.64,78186.91,0.0,-0.99775,0.0,0.23722]
[1778946306311,48.64,78186.91,0.0,-0.99775,0.0,0.23722]
[1778946308566,48.64,78185.93,0.0,-0.99776,0.0,0.23681]
[1778946308661,48.64,78185.93,0.0,-0.99776,0.0,0.23681]
[1778946308695,48.64,78185.93,0.0,-0.99776,0.0,0.23681]
[1778946310579,48.64,78185.93,0.0,-0.99776,0.0,0.23681]
[1778946310730,48.64,78185.93,0.0,-0.99776,0.0,0.23681]
[1778946310798,48.64,78185.93,0.0,-0.99776,0.0,0.23681]
[1778946314568,48.64,78185.86,0.0,-0.99776,0.0,0.23678]
[1778946314662,48.64,78185.86,0.0,-0.99776,0.0,0.23678]
[1778946314725,48.64,78185.86,0.0,-0.99776,0.0,0.23678]
[1778946316565,48.64,78185.86,0.0,-0.99776,0.0,0.23678]
[1778946316662,48.64,78185.86,0.0,-0.99776,0.0,0.23678]
[1778946316760,48.64,78185.86,0.0,-0.99776,0.0,0.23678]
[1778946320567,48.64,78185.86,0.0,-0.99776,0.0,0.23678]
[1778946320627,48.64,78185.86,0.0,-0.99776,0.0,0.23678]
[1778946320757,48.64,78185.86,0.0,-0.99776,0.0,0.23678]
[1778946324565,48.64,78185.86,0.0,-0.99776,0.0,0.23678]
[1778946324586,48.64,78185.86,0.0,-0.99776,0.0,0.23678]
[1778946324734,48.64,78185.86,0.0,-0.99776,0.0,0.23678]
[1778946325963,48.64,78185.76,0.0,-0.99776,0.0,0.23674]
[1778946328119,48.64,78185.45,0.0,-0.99776,0.0,0.23661]
[1778946328570,48.64,78185.45,0.0,-0.99776,0.0,0.23661]
[1778946328631,48.64,78185.45,0.0,-0.99776,0.0,0.23661]
[1778946328905,48.64,78185.45,0.0,-0.99776,0.0,0.23661]
[1778946329504,48.64,78185.45,0.0,-0.99776,0.0,0.23661]
[1778946329565,48.64,78185.45,0.0,-0.99776,0.0,0.23661]
[1778946329652,48.64,78183.64,0.0,-0.99777,0.0,0.23587]
[1778946329918,48.64,78183.64,0.0,-0.99777,0.0,0.23587]
[1778946330061,48.64,78183.64,0.0,-0.99777,0.0,0.23587]
[1778946330567,48.64,78183.64,0.0,-0.99777,0.0,0.23587]
[1778946330665,48.64,78186.14,0.0,-0.99776,0.0,0.2369]
[1778946330707,48.64,78186.14,0.0,-0.99776,0.0,0.2369]
[1778946332572,48.64,78187.0,0.0,-0.99775,0.0,0.23726]
[1778946332635,48.64,78187.63,0.0,-0.99776,0.0,0.23641]
[1778946332706,48.64,78187.63,0.0,-0.99776,0.0,0.23641]
[1778946336566,48.64,78187.63,0.0,-0.99776,0.0,0.23641]
[1778946336664,48.64,78187.56,0.0,-0.99776,0.0,0.23638]
[1778946336716,48.64,78187.56,0.0,-0.99776,0.0,0.23638]
[1778946338973,48.64,78188.0,0.0,-0.99776,0.0,0.23656]
[1778946339041,48.64,78188.0,0.0,-0.99776,0.0,0.23656]
[1778946339061,48.64,78188.0,0.0,-0.99776,0.0,0.23656]
[1778946343319,48.64,78188.45,0.0,-0.99776,0.0,0.23675]
[1778946343384,48.64,78188.45,0.0,-0.99776,0.0,0.23675]
[1778946343559,48.64,78188.45,0.0,-0.99776,0.0,0.23675]
[1778946343686,48.64,78188.45,0.0,-0.99776,0.0,0.23675]
[1778946343597,48.64,78191.11,0.0,-0.99775,0.0,0.23785]
[1778946343791,48.64,78191.11,0.0,-0.99775,0.0,0.23785]
[1778946343809,48.64,78191.11,0.0,-0.99775,0.0,0.23785]
[1778946343872,48.64,78191.11,0.0,-0.99775,0.0,0.23785]
[1778946343938,48.64,78191.11,0.0,-0.99775,0.0,0.23785]
[1778946344061,48.64,78191.11,0.0,-0.99775,0.0,0.23785]
[1778946344163,48.64,78194.43,0.0,-0.99773,0.0,0.23923]
[1778946346103,48.64,78194.5,0.0,-0.99773,0.0,0.23926]
[1778946346564,48.64,78194.5,0.0,-0.99773,0.0,0.23926]
[1778946346630,48.64,78196.12,0.0,-0.99772,0.0,0.23994]
[1778946349204,48.64,78196.44,0.0,-0.99772,0.0,0.24007]
[1778946349309,48.64,78196.44,0.0,-0.99772,0.0,0.24007]
[1778946350573,48.64,78196.47,0.0,-0.99772,0.0,0.24009]
[1778946350685,48.64,78196.47,0.0,-0.99772,0.0,0.24009]
[1778946350602,48.64,78196.72,0.0,-0.99772,0.0,0.24019]
[1778946352011,48.64,78209.59,0.0,-0.99766,0.0,0.24564]
[1778946353018,48.64,78216.9,0.0,-0.99763,0.0,0.24878]
[1778946354025,48.64,78217.79,0.0,-0.99763,0.0,0.24917]
[1778946355065,48.64,78217.79,0.0,-0.99763,0.0,0.24917]
[1778946355181,48.64,78217.79,0.0,-0.99763,0.0,0.24917]
[1778946355282,48.64,78215.76,0.0,-0.99764,0.0,0.24829]
[1778946355972,48.64,78215.76,0.0,-0.99764,0.0,0.24829]
[1778946356037,48.64,78215.76,0.0,-0.99764,0.0,0.24829]
[1778946356437,48.64,78215.76,0.0,-0.99764,0.0,0.24829]
[1778946356633,48.64,78215.76,0.0,-0.99764,0.0,0.24829]
[1778946356687,48.64,78215.79,0.0,-0.99764,0.0,0.2483]
[1778946356733,48.64,78215.79,0.0,-0.99764,0.0,0.2483]
[1778946360571,48.64,78216.02,0.0,-0.99764,0.0,0.2484]
[1778946360665,48.64,78216.24,0.0,-0.99764,0.0,0.2485]
[1778946361294,48.64,78216.24,0.0,-0.99764,0.0,0.2485]
[1778946361308,48.64,78216.24,0.0,-0.99764,0.0,0.2485]
[1778946361437,48.64,78216.24,0.0,-0.99764,0.0,0.2485]
[1778946361565,48.64,78216.24,0.0,-0.99764,0.0,0.2485]
[1778946364569,48.64,78215.75,0.0,-0.99764,0.0,0.24829]
[1778946364718,48.64,78215.75,0.0,-0.99764,0.0,0.24829]
[1778946364619,48.64,78215.8,0.0,-0.99764,0.0,0.24831]
[1778946366570,48.64,78215.98,0.0,-0.99764,0.0,0.24839]
[1778946366641,48.64,78216.0,0.0,-0.99764,0.0,0.24839]
[1778946368564,48.64,78216.07,0.0,-0.99764,0.0,0.24842]
[1778946368669,48.64,78216.07,0.0,-0.99764,0.0,0.24842]
[1778946368726,48.64,78216.07,0.0,-0.99764,0.0,0.24842]
[1778946370566,48.64,78216.07,0.0,-0.99764,0.0,0.24842]
[1778946370664,48.64,78216.07,0.0,-0.99764,0.0,0.24842]
[1778946370662,48.64,78216.07,0.0,-0.99764,0.0,0.24842]
[1778946376207,48.64,78216.05,0.0,-0.99764,0.0,0.24842]
[1778946376308,48.64,78216.05,0.0,-0.99764,0.0,0.24842]
[1778946376316,48.64,78216.05,0.0,-0.99764,0.0,0.24842]
[1778946376559,48.64,78216.05,0.0,-0.99764,0.0,0.24842]
[1778946382226,48.64,78215.92,0.0,-0.99764,0.0,0.24836]
[1778946385961,48.64,78215.9,0.0,-0.99764,0.0,0.24835]
[1778946388569,48.64,78215.9,0.0,-0.99764,0.0,0.24835]
[1778946388663,48.64,78215.9,0.0,-0.99764,0.0,0.24835]
[1778946388864,48.64,78215.9,0.0,-0.99764,0.0,0.24835]
[1778946389061,48.64,78215.9,0.0,-0.99764,0.0,0.24835]
[1778946392569,48.64,78216.11,0.0,-0.99764,0.0,0.24844]
[1778946392621,48.64,78216.11,0.0,-0.99765,0.0,0.24729]
[1778946393277,48.64,78216.11,0.0,-0.99765,0.0,0.24729]
[1778946396565,48.64,78216.17,0.0,-0.99765,0.0,0.24732]
[1778946396705,48.64,78216.17,0.0,-0.99765,0.0,0.24732]
[1778946396604,48.64,78216.21,0.0,-0.99765,0.0,0.24733]
[1778946396875,48.64,78216.21,0.0,-0.99765,0.0,0.24733]
[1778946397061,48.64,78216.21,0.0,-0.99765,0.0,0.24733]
[1778946397235,48.64,78216.21,0.0,-0.99765,0.0,0.24733]
[1778946398338,48.64,78216.17,0.0,-0.99765,0.0,0.24732]
[1778946400567,48.64,78216.17,0.0,-0.99765,0.0,0.24732]
[1778946400608,48.64,78216.17,0.0,-0.99765,0.0,0.24732]
[1778946400700,48.64,78216.17,0.0,-0.99765,0.0,0.24732]
[1778946404564,48.64,78216.12,0.0,-0.99765,0.0,0.2473]
[1778946404690,48.64,78216.12,0.0,-0.99765,0.0,0.2473]
[1778946404661,48.64,78216.03,0.0,-0.99765,0.0,0.24726]
[1778946410422,48.64,78216.18,0.0,-0.99765,0.0,0.24732]
[1778946410966,48.64,78216.18,0.0,-0.99765,0.0,0.24732]
[1778946414105,48.64,78216.13,0.0,-0.99765,0.0,0.2473]
[1778946415966,48.64,78216.17,0.0,-0.99765,0.0,0.24732]
[1778946417166,48.64,78216.17,0.0,-0.99765,0.0,0.24732]
[1778946417471,48.64,78212.76,0.0,-0.99766,0.0,0.24585]
[1778946418761,48.64,78211.0,0.0,-0.99767,0.0,0.2451]
[1778946419403,48.64,78211.0,0.0,-0.99767,0.0,0.2451]
[1778946419542,48.64,78211.0,0.0,-0.99767,0.0,0.2451]
[1778946419565,48.64,78211.0,0.0,-0.99767,0.0,0.2451]
[1778946419625,48.64,78211.0,0.0,-0.99767,0.0,0.2451]
[1778946419729,48.64,78211.0,0.0,-0.99767,0.0,0.2451]
[1778946419723,48.64,78209.44,0.0,-0.99768,0.0,0.24444]
[1778946419812,48.64,78209.44,0.0,-0.99768,0.0,0.24444]
[1778946419872,48.64,78209.44,0.0,-0.99768,0.0,0.24444]
[1778946422560,48.64,78208.84,0.0,-0.99768,0.0,0.24418]
[1778946422610,48.64,78208.84,0.0,-0.99768,0.0,0.24418]
[1778946425965,48.64,78208.8,0.0,-0.99768,0.0,0.24416]
[1778946426563,48.64,78208.8,0.0,-0.99768,0.0,0.24416]
[1778946428569,48.64,78208.97,0.0,-0.99768,0.0,0.24424]
[1778946428685,48.64,78208.97,0.0,-0.99768,0.0,0.24424]
[1778946428764,48.64,78208.73,0.0,-0.99768,0.0,0.24413]
[1778946428810,48.64,78208.73,0.0,-0.99768,0.0,0.24413]
[1778946432459,48.64,78208.48,0.0,-0.99768,0.0,0.24403]
[1778946432576,48.64,78208.48,0.0,-0.99768,0.0,0.24403]
[1778946432653,48.64,78208.48,0.0,-0.99768,0.0,0.24403]
[1778946435966,48.64,78208.54,0.0,-0.99768,0.0,0.24405]
[1778946436571,48.64,78208.54,0.0,-0.99768,0.0,0.24405]
[1778946436717,48.64,78208.54,0.0,-0.99768,0.0,0.24405]
[1778946436811,48.64,78208.5,0.0,-0.99768,0.0,0.24404]
[1778946440574,48.64,78208.34,0.0,-0.99768,0.0,0.24397]
[1778946440675,48.64,78208.34,0.0,-0.99768,0.0,0.24397]
[1778946442569,48.64,78207.48,0.0,-0.99768,0.0,0.2436]
[1778946442732,48.64,78207.48,0.0,-0.99768,0.0,0.2436]
[1778946442812,48.64,78207.44,0.0,-0.99769,0.0,0.24359]
[1778946443059,48.64,78207.44,0.0,-0.99769,0.0,0.24359]
[1778946443308,48.64,78207.44,0.0,-0.99769,0.0,0.24359]
[1778946443653,48.64,78212.62,0.0,-0.99766,0.0,0.24579]
[1778946444660,48.64,78219.06,0.0,-0.99763,0.0,0.24856]
[1778946444940,48.64,78219.06,0.0,-0.99763,0.0,0.24856]
[1778946445063,48.64,78219.06,0.0,-0.99763,0.0,0.24856]
[1778946445074,48.64,78219.06,0.0,-0.99763,0.0,0.24856]
[1778946445307,48.64,78219.06,0.0,-0.99763,0.0,0.24856]
[1778946445667,48.64,78219.35,0.0,-0.99763,0.0,0.24869]
[1778946446572,48.64,78219.35,0.0,-0.99763,0.0,0.24869]
[1778946446769,48.64,78219.35,0.0,-0.99763,0.0,0.24869]
[1778946448568,48.64,78219.33,0.0,-0.99763,0.0,0.24868]
[1778946448834,48.64,78219.35,0.0,-0.99763,0.0,0.24869]
[1778946449695,48.64,78222.99,0.0,-0.99762,0.0,0.25027]
[1778946451609,48.64,78224.71,0.0,-0.99761,0.0,0.25101]
[1778946451620,48.64,78224.71,0.0,-0.99761,0.0,0.25101]
[1778946451807,48.64,78224.71,0.0,-0.99761,0.0,0.25101]
[1778946451709,48.64,78224.59,0.0,-0.99762,0.0,0.2498]
[1778946456750,48.64,78225.31,0.0,-0.99762,0.0,0.25011]
[1778946457757,48.64,78228.51,0.0,-0.9976,0.0,0.25151]
[1778946458764,48.64,78231.62,0.0,-0.99759,0.0,0.25287]
[1778946459164,48.64,78231.62,0.0,-0.99759,0.0,0.25287]
[1778946459294,48.64,78231.62,0.0,-0.99759,0.0,0.25287]
[1778946459307,48.64,78231.62,0.0,-0.99759,0.0,0.25287]
[1778946459771,48.64,78233.6,0.0,-0.99758,0.0,0.25374]
[1778946461898,48.64,78233.41,0.0,-0.99758,0.0,0.25366]
[1778946462048,48.64,78233.41,0.0,-0.99758,0.0,0.25366]
[1778946462076,48.64,78233.41,0.0,-0.99758,0.0,0.25366]
[1778946463799,48.64,78233.17,0.0,-0.99758,0.0,0.25355]
[1778946468836,48.64,78233.52,0.0,-0.99758,0.0,0.2537]
[1778946469841,48.64,78237.07,0.0,-0.99756,0.0,0.25527]
[1778946471733,48.64,78237.07,0.0,-0.99756,0.0,0.25527]
[1778946471808,48.64,78237.07,0.0,-0.99756,0.0,0.25527]
[1778946471750,48.64,78239.53,0.0,-0.99755,0.0,0.25636]
[1778946471869,48.64,78239.53,0.0,-0.99755,0.0,0.25636]
[1778946474575,48.64,78240.24,0.0,-0.99755,0.0,0.25668]
[1778946474753,48.64,78240.24,0.0,-0.99755,0.0,0.25668]
[1778946475659,48.64,78240.27,0.0,-0.99755,0.0,0.25669]
[1778946475680,48.64,78240.27,0.0,-0.99755,0.0,0.25669]
[1778946475809,48.64,78240.27,0.0,-0.99755,0.0,0.25669]
[1778946475713,48.64,78240.27,0.0,-0.99755,0.0,0.25669]
[1778946478564,48.64,78241.06,0.0,-0.99754,0.0,0.25704]
[1778946478704,48.64,78241.06,0.0,-0.99754,0.0,0.25704]
[1778946480563,48.64,78241.02,0.0,-0.99754,0.0,0.25702]
[1778946480692,48.64,78241.02,0.0,-0.99754,0.0,0.25702]
[1778946482569,48.64,78240.95,0.0,-0.99754,0.0,0.25699]
[1778946482702,48.64,78240.95,0.0,-0.99754,0.0,0.25699]
[1778946485088,48.64,78241.67,0.0,-0.99754,0.0,0.25731]
[1778946485203,48.64,78241.67,0.0,-0.99754,0.0,0.25731]
[1778946485308,48.64,78241.67,0.0,-0.99754,0.0,0.25731]
[1778946485409,48.64,78241.98,0.0,-0.99754,0.0,0.25745]
[1778946486235,48.64,78241.98,0.0,-0.99754,0.0,0.25745]
[1778946486311,48.64,78241.98,0.0,-0.99754,0.0,0.25745]
[1778946486538,48.64,78241.98,0.0,-0.99754,0.0,0.25745]
[1778946486960,48.64,78246.21,0.0,-0.99752,0.0,0.25934]
[1778946488567,48.64,78246.21,0.0,-0.99752,0.0,0.25934]
[1778946488727,48.64,78246.21,0.0,-0.99752,0.0,0.25934]
[1778946491789,48.64,78246.0,0.0,-0.99752,0.0,0.25925]
[1778946491813,48.64,78246.0,0.0,-0.99752,0.0,0.25925]
[1778946491829,48.64,78245.73,0.0,-0.99752,0.0,0.25913]
[1778946491951,48.64,78245.73,0.0,-0.99752,0.0,0.25913]
[1778946492059,48.64,78245.73,0.0,-0.99752,0.0,0.25913]
[1778946492564,48.64,78245.73,0.0,-0.99752,0.0,0.25913]
[1778946492696,48.64,78245.73,0.0,-0.99752,0.0,0.25913]
[1778946492788,48.64,78245.46,0.0,-0.99752,0.0,0.25901]
[1778946498037,48.64,78246.15,0.0,-0.99752,0.0,0.25932]
[1778946501114,48.64,78247.25,0.0,-0.99751,0.0,0.25981]
[1778946502571,48.64,78247.35,0.0,-0.99751,0.0,0.25985]
[1778946502625,48.64,78247.35,0.0,-0.99751,0.0,0.25985]
[1778946502818,48.64,78247.35,0.0,-0.99751,0.0,0.25985]
[1778946506564,48.64,78248.14,0.0,-0.99751,0.0,0.26021]
[1778946506685,48.64,78248.14,0.0,-0.99751,0.0,0.26021]
[1778946508565,48.64,78249.53,0.0,-0.9975,0.0,0.26084]
[1778946508694,48.64,78249.53,0.0,-0.9975,0.0,0.26084]
[1778946511128,48.64,78249.46,0.0,-0.99751,0.0,0.25961]
[1778946514101,48.64,78247.96,0.0,-0.99752,0.0,0.25893]
[1778946514225,48.64,78247.96,0.0,-0.99752,0.0,0.25893]
[1778946514309,48.64,78247.96,0.0,-0.99752,0.0,0.25893]
[1778946514326,48.64,78248.09,0.0,-0.99752,0.0,0.25899]
[1778946519184,48.64,78244.08,0.0,-0.99754,0.0,0.2572]
[1778946520191,48.64,78241.79,0.0,-0.99755,0.0,0.25618]
[1778946521756,48.64,78241.79,0.0,-0.99755,0.0,0.25618]
[1778946521764,48.64,78241.79,0.0,-0.99755,0.0,0.25618]
[1778946521813,48.64,78241.79,0.0,-0.99755,0.0,0.25618]
[1778946521828,48.64,78240.59,0.0,-0.99756,0.0,0.25565]
[1778946527240,48.64,78241.44,0.0,-0.99755,0.0,0.25603]
[1778946531044,48.64,78241.82,0.0,-0.99755,0.0,0.25619]
[1778946531059,48.64,78241.82,0.0,-0.99755,0.0,0.25619]
[1778946531191,48.64,78241.82,0.0,-0.99755,0.0,0.25619]
[1778946531309,48.64,78241.82,0.0,-0.99755,0.0,0.25619]
[1778946531390,48.64,78241.69,0.0,-0.99755,0.0,0.25614]
[1778946534289,48.64,78247.51,0.0,-0.99752,0.0,0.25873]
[1778946535296,48.64,78249.24,0.0,-0.99752,0.0,0.25951]
[1778946538846,48.64,78249.08,0.0,-0.99752,0.0,0.25944]
[1778946538890,48.64,78248.84,0.0,-0.99752,0.0,0.25933]
[1778946538930,48.64,78248.84,0.0,-0.99752,0.0,0.25933]
[1778946539060,48.64,78248.84,0.0,-0.99752,0.0,0.25933]
[1778946539324,48.64,78249.87,0.0,-0.99751,0.0,0.25979]
[1778946540981,48.64,78249.86,0.0,-0.99751,0.0,0.25979]
[1778946542576,48.64,78249.63,0.0,-0.99751,0.0,0.25968]
[1778946542703,48.64,78249.63,0.0,-0.99751,0.0,0.25968]
[1778946542814,48.64,78249.63,0.0,-0.99751,0.0,0.25968]
[1778946548387,48.64,78250.33,0.0,-0.99751,0.0,0.26]
[1778946549394,48.64,78253.74,0.0,-0.99749,0.0,0.26153]
[1778946550656,48.64,78253.74,0.0,-0.99749,0.0,0.26153]
[1778946550779,48.64,78253.74,0.0,-0.99749,0.0,0.26153]
[1778946550810,48.64,78253.74,0.0,-0.99749,0.0,0.26153]
[1778946550860,48.64,78255.37,0.0,-0.99749,0.0,0.26227]
[1778946551683,48.64,78255.37,0.0,-0.99749,0.0,0.26227]
[1778946551698,48.64,78255.37,0.0,-0.99749,0.0,0.26227]
[1778946551810,48.64,78255.37,0.0,-0.99749,0.0,0.26227]
[1778946556444,48.64,78252.48,0.0,-0.9975,0.0,0.26097]
[1778946557451,48.64,78250.33,0.0,-0.99751,0.0,0.26]
[1778946558458,48.64,78248.51,0.0,-0.99752,0.0,0.25918]
[1778946559370,48.64,78248.51,0.0,-0.99752,0.0,0.25918]
[1778946559385,48.64,78248.51,0.0,-0.99752,0.0,0.25918]
[1778946559564,48.64,78248.51,0.0,-0.99752,0.0,0.25918]
[1778946559824,48.64,78248.51,0.0,-0.99752,0.0,0.25918]
[1778946559920,48.64,78248.51,0.0,-0.99752,0.0,0.25918]
[1778946559836,48.64,78247.24,0.0,-0.99753,0.0,0.25861]
[1778946560058,48.64,78247.24,0.0,-0.99753,0.0,0.25861]
[1778946565508,48.64,78245.87,0.0,-0.99753,0.0,0.258]
[1778946566514,48.64,78247.78,0.0,-0.99752,0.0,0.25885]
[1778946571130,48.64,78248.71,0.0,-0.99752,0.0,0.25927]
[1778946571813,48.64,78248.71,0.0,-0.99752,0.0,0.25927]
[1778946571887,48.64,78248.71,0.0,-0.99753,0.0,0.25808]
[1778946576387,48.64,78249.47,0.0,-0.99753,0.0,0.25842]
[1778946576451,48.64,78249.47,0.0,-0.99753,0.0,0.25842]
[1778946576564,48.64,78249.47,0.0,-0.99753,0.0,0.25842]
[1778946576690,48.64,78249.47,0.0,-0.99753,0.0,0.25842]
[1778946576708,48.64,78249.47,0.0,-0.99753,0.0,0.25842]
[1778946576810,48.64,78249.47,0.0,-0.99753,0.0,0.25842]
[1778946576844,48.64,78249.47,0.0,-0.99753,0.0,0.25842]
[1778946582626,48.64,78248.04,0.0,-0.99753,0.0,0.25778]
[1778946584640,48.64,78245.72,0.0,-0.99754,0.0,0.25674]
[1778946590682,48.64,78246.66,0.0,-0.99754,0.0,0.25716]
[1778946593704,48.64,78242.29,0.0,-0.99756,0.0,0.25522]
[1778946594711,48.64,78239.24,0.0,-0.99757,0.0,0.25387]
[1778946595601,48.64,78239.24,0.0,-0.99757,0.0,0.25387]
[1778946595745,48.64,78239.24,0.0,-0.99757,0.0,0.25387]
[1778946595808,48.64,78239.24,0.0,-0.99757,0.0,0.25387]
[1778946595846,48.64,78238.8,0.0,-0.99758,0.0,0.25368]
[1778946596187,48.64,78238.8,0.0,-0.99758,0.0,0.25368]
[1778946596309,48.64,78238.8,0.0,-0.99758,0.0,0.25368]
[1778946596320,48.64,78238.8,0.0,-0.99758,0.0,0.25368]
[1778946596584,48.64,78238.8,0.0,-0.99758,0.0,0.25368]
[1778946601765,48.64,78237.88,0.0,-0.99758,0.0,0.25327]
[1778946602772,48.64,78232.7,0.0,-0.9976,0.0,0.251]
[1778946606548,48.64,78233.69,0.0,-0.9976,0.0,0.25144]
[1778946606566,48.64,78233.69,0.0,-0.9976,0.0,0.25144]
[1778946606616,48.64,78233.69,0.0,-0.9976,0.0,0.25144]
[1778946606810,48.64,78233.69,0.0,-0.9976,0.0,0.25144]
[1778946606873,48.64,78233.69,0.0,-0.9976,0.0,0.25144]
[1778946606958,48.64,78233.62,0.0,-0.9976,0.0,0.25141]
[1778946607082,48.64,78233.62,0.0,-0.9976,0.0,0.25141]
[1778946607144,48.64,78233.62,0.0,-0.9976,0.0,0.25141]
[1778946607313,48.64,78233.62,0.0,-0.9976,0.0,0.25141]
[1778946610564,48.64,78233.66,0.0,-0.9976,0.0,0.25142]
[1778946610745,48.64,78233.66,0.0,-0.9976,0.0,0.25142]
[1778946610975,48.64,78233.66,0.0,-0.9976,0.0,0.25142]
[1778946611835,48.64,78233.71,0.0,-0.9976,0.0,0.25145]
[1778946612570,48.64,78233.71,0.0,-0.9976,0.0,0.25145]
[1778946612687,48.64,78233.71,0.0,-0.9976,0.0,0.25145]
[1778946612816,48.64,78233.71,0.0,-0.9976,0.0,0.25145]
[1778946612855,48.64,78233.71,0.0,-0.9976,0.0,0.25145]
[1778946612952,48.64,78233.71,0.0,-0.9976,0.0,0.25145]
[1778946616560,48.64,78233.71,0.0,-0.9976,0.0,0.25145]
[1778946616741,48.64,78233.71,0.0,-0.9976,0.0,0.25145]
[1778946616816,48.64,78233.71,0.0,-0.9976,0.0,0.25145]
[1778946618563,48.64,78232.89,0.0,-0.9976,0.0,0.25109]
[1778946618685,48.64,78232.89,0.0,-0.9976,0.0,0.25109]
[1778946618884,48.64,78232.7,0.0,-0.9976,0.0,0.251]
[1778946620134,48.64,78231.82,0.0,-0.99761,0.0,0.25062]
[1778946620240,48.64,78231.82,0.0,-0.99761,0.0,0.25062]
[1778946620309,48.64,78231.82,0.0,-0.99761,0.0,0.25062]
[1778946621905,48.64,78221.31,0.0,-0.99766,0.0,0.24608]
[1778946622561,48.64,78221.31,0.0,-0.99766,0.0,0.24608]
[1778946622697,48.64,78221.31,0.0,-0.99766,0.0,0.24608]
[1778946622912,48.64,78221.88,0.0,-0.99765,0.0,0.24632]
[1778946624569,48.64,78221.43,0.0,-0.99765,0.0,0.24613]
[1778946624695,48.64,78221.43,0.0,-0.99765,0.0,0.24613]
[1778946624718,48.64,78221.43,0.0,-0.99765,0.0,0.24613]
[1778946624809,48.64,78221.43,0.0,-0.99765,0.0,0.24613]
[1778946624926,48.64,78219.76,0.0,-0.99766,0.0,0.24541]
[1778946627947,48.64,78218.2,0.0,-0.99767,0.0,0.24475]
[1778946628564,48.64,78218.2,0.0,-0.99767,0.0,0.24475]
[1778946628719,48.64,78218.2,0.0,-0.99767,0.0,0.24475]
[1778946628954,48.64,78214.53,0.0,-0.99769,0.0,0.24318]
[1778946630569,48.64,78214.97,0.0,-0.99768,0.0,0.24337]
[1778946630751,48.64,78214.97,0.0,-0.99768,0.0,0.24337]
[1778946630968,48.64,78214.82,0.0,-0.99768,0.0,0.24331]
[1778946631975,48.64,78215.42,0.0,-0.99769,0.0,0.24242]
[1778946634564,48.64,78214.98,0.0,-0.99769,0.0,0.24224]
[1778946634646,48.64,78214.98,0.0,-0.99769,0.0,0.24224]
[1778946634996,48.64,78215.0,0.0,-0.99769,0.0,0.24225]
[1778946638567,48.64,78214.9,0.0,-0.99769,0.0,0.2422]
[1778946638708,48.64,78214.9,0.0,-0.99769,0.0,0.2422]
[1778946638802,48.64,78214.96,0.0,-0.99769,0.0,0.24223]
[1778946640443,48.64,78214.7,0.0,-0.9977,0.0,0.24212]
[1778946640579,48.64,78214.7,0.0,-0.9977,0.0,0.24212]
[1778946640586,48.64,78214.7,0.0,-0.9977,0.0,0.24212]
[1778946640700,48.64,78214.7,0.0,-0.9977,0.0,0.24212]
[1778946640810,48.64,78214.7,0.0,-0.9977,0.0,0.24212]
[1778946640853,48.64,78214.68,0.0,-0.9977,0.0,0.24211]
[1778946644559,48.64,78215.43,0.0,-0.99769,0.0,0.24243]
[1778946644723,48.64,78215.43,0.0,-0.99769,0.0,0.24243]
[1778946644817,48.64,78215.23,0.0,-0.99769,0.0,0.24234]
[1778946646572,48.64,78214.9,0.0,-0.99769,0.0,0.2422]
[1778946646759,48.64,78214.9,0.0,-0.99769,0.0,0.2422]
[1778946646847,48.64,78214.9,0.0,-0.99769,0.0,0.2422]
[1778946650572,48.64,78215.21,0.0,-0.99769,0.0,0.24234]
[1778946650720,48.64,78215.21,0.0,-0.99769,0.0,0.24234]
[1778946650815,48.64,78215.22,0.0,-0.99769,0.0,0.24234]
[1778946652120,48.64,78213.64,0.0,-0.9977,0.0,0.24167]
[1778946653947,48.64,78213.64,0.0,-0.9977,0.0,0.24167]
[1778946654059,48.64,78213.53,0.0,-0.9977,0.0,0.24163]
[1778946654070,48.64,78213.53,0.0,-0.9977,0.0,0.24163]
[1778946654311,48.64,78213.53,0.0,-0.9977,0.0,0.24163]
[1778946654567,48.64,78213.53,0.0,-0.9977,0.0,0.24163]
[1778946654703,48.64,78213.53,0.0,-0.9977,0.0,0.24163]
[1778946654754,48.64,78213.53,0.0,-0.9977,0.0,0.24163]
[1778946654815,48.64,78213.53,0.0,-0.9977,0.0,0.24163]
[1778946654875,48.64,78213.53,0.0,-0.9977,0.0,0.24163]
[1778946654976,48.64,78213.63,0.0,-0.9977,0.0,0.24167]
[1778946658563,48.64,78213.95,0.0,-0.9977,0.0,0.2418]
[1778946658673,48.64,78213.95,0.0,-0.9977,0.0,0.2418]
[1778946658769,48.64,78213.85,0.0,-0.9977,0.0,0.24176]
[1778946662583,48.64,78213.83,0.0,-0.9977,0.0,0.24175]
[1778946662749,48.64,78213.83,0.0,-0.9977,0.0,0.24175]
[1778946662844,48.64,78213.79,0.0,-0.9977,0.0,0.24173]
[1778946664858,48.64,78213.8,0.0,-0.9977,0.0,0.24174]
[1778946664949,48.64,78213.8,0.0,-0.9977,0.0,0.24174]
[1778946665061,48.64,78213.85,0.0,-0.9977,0.0,0.24176]
[1778946666563,48.64,78213.84,0.0,-0.9977,0.0,0.24176]
[1778946666837,48.64,78213.84,0.0,-0.9977,0.0,0.24176]
[1778946666927,48.64,78213.91,0.0,-0.9977,0.0,0.24179]
[1778946668561,48.64,78213.91,0.0,-0.9977,0.0,0.24179]
[1778946668793,48.64,78213.91,0.0,-0.9977,0.0,0.24179]
[1778946668891,48.64,78213.91,0.0,-0.9977,0.0,0.24179]
[1778946670569,48.64,78213.91,0.0,-0.9977,0.0,0.24179]
[1778946670735,48.64,78213.91,0.0,-0.9977,0.0,0.24179]
[1778946670979,48.64,78213.91,0.0,-0.9977,0.0,0.24179]
[1778946670831,48.64,78213.91,0.0,-0.9977,0.0,0.24179]
[1778946674342,48.64,78214.7,0.0,-0.9977,0.0,0.24212]
[1778946674574,48.64,78214.7,0.0,-0.9977,0.0,0.24212]
[1778946674718,48.64,78214.7,0.0,-0.9977,0.0,0.24212]
[1778946674807,48.64,78214.65,0.0,-0.9977,0.0,0.2421]
[1778946678569,48.64,78214.55,0.0,-0.9977,0.0,0.24206]
[1778946678725,48.64,78214.55,0.0,-0.9977,0.0,0.24206]
[1778946678728,48.64,78214.38,0.0,-0.9977,0.0,0.24198]
[1778946680563,48.64,78214.37,0.0,-0.9977,0.0,0.24198]
[1778946680752,48.64,78214.37,0.0,-0.9977,0.0,0.24198]
[1778946680843,48.64,78214.37,0.0,-0.9977,0.0,0.24198]
[1778946681139,48.64,78214.37,0.0,-0.9977,0.0,0.24198]
[1778946682580,48.64,78214.34,0.0,-0.9977,0.0,0.24197]
[1778946682773,48.64,78214.34,0.0,-0.9977,0.0,0.24197]
[1778946682815,48.64,78214.34,0.0,-0.9977,0.0,0.24197]
[1778946682913,48.64,78214.34,0.0,-0.9977,0.0,0.24197]
[1778946688375,48.64,78214.33,0.0,-0.9977,0.0,0.24196]
[1778946698446,48.64,78214.55,0.0,-0.99771,0.0,0.24092]
[1778946702426,48.64,78215.46,0.0,-0.9977,0.0,0.24131]
[1778946702549,48.64,78215.46,0.0,-0.9977,0.0,0.24131]
[1778946702569,48.64,78215.46,0.0,-0.9977,0.0,0.24131]
[1778946702631,48.64,78215.46,0.0,-0.9977,0.0,0.24131]
[1778946702698,48.64,78215.46,0.0,-0.9977,0.0,0.24131]
[1778946702811,48.64,78215.46,0.0,-0.9977,0.0,0.24131]
[1778946702900,48.64,78215.41,0.0,-0.9977,0.0,0.24129]
[1778946708516,48.64,78215.26,0.0,-0.9977,0.0,0.24122]
[1778946709095,48.64,78215.26,0.0,-0.9977,0.0,0.24122]
[1778946709161,48.64,78215.26,0.0,-0.9977,0.0,0.24122]
[1778946709225,48.64,78215.26,0.0,-0.9977,0.0,0.24122]
[1778946709271,48.64,78215.26,0.0,-0.9977,0.0,0.24122]
[1778946709310,48.64,78215.26,0.0,-0.9977,0.0,0.24122]
[1778946709523,48.64,78215.44,0.0,-0.9977,0.0,0.2413]
[1778946711139,48.64,78215.28,0.0,-0.9977,0.0,0.24123]
[1778946712560,48.64,78215.28,0.0,-0.9977,0.0,0.24123]
[1778946712754,48.64,78215.28,0.0,-0.9977,0.0,0.24123]
[1778946712810,48.64,78215.28,0.0,-0.9977,0.0,0.24123]
[1778946719593,48.64,78214.06,0.0,-0.99771,0.0,0.24072]
[1778946722042,48.64,78214.55,0.0,-0.99771,0.0,0.24092]
[1778946722058,48.64,78214.55,0.0,-0.99771,0.0,0.24092]
[1778946722077,48.64,78214.55,0.0,-0.99771,0.0,0.24092]
[1778946722203,48.64,78214.48,0.0,-0.99771,0.0,0.24089]
[1778946722314,48.64,78214.48,0.0,-0.99771,0.0,0.24089]
[1778946722321,48.64,78214.48,0.0,-0.99771,0.0,0.24089]
[1778946722566,48.64,78214.48,0.0,-0.99771,0.0,0.24089]
[1778946722663,48.64,78214.48,0.0,-0.99771,0.0,0.24089]
[1778946724559,48.64,78214.52,0.0,-0.99771,0.0,0.24091]
[1778946724691,48.64,78214.52,0.0,-0.99771,0.0,0.24091]
[1778946724791,48.64,78214.52,0.0,-0.99771,0.0,0.24091]
[1778946727382,48.64,78213.95,0.0,-0.99771,0.0,0.24067]
[1778946727497,48.64,78213.95,0.0,-0.99771,0.0,0.24067]
[1778946727565,48.64,78213.95,0.0,-0.99771,0.0,0.24067]
[1778946728568,48.64,78214.46,0.0,-0.99771,0.0,0.24088]
[1778946728660,48.64,78214.46,0.0,-0.99771,0.0,0.24088]
[1778946728729,48.64,78214.39,0.0,-0.99771,0.0,0.24086]
[1778946730569,48.64,78214.43,0.0,-0.99771,0.0,0.24087]
[1778946730693,48.64,78214.43,0.0,-0.99771,0.0,0.24087]
[1778946730779,48.64,78214.46,0.0,-0.99771,0.0,0.24088]
[1778946734566,48.64,78214.57,0.0,-0.99771,0.0,0.24093]
[1778946734826,48.64,78214.57,0.0,-0.99771,0.0,0.24093]
[1778946734916,48.64,78214.6,0.0,-0.99771,0.0,0.24094]
[1778946738570,48.64,78214.49,0.0,-0.99771,0.0,0.2409]
[1778946738696,48.64,78214.49,0.0,-0.99771,0.0,0.2409]
[1778946738726,48.64,78214.52,0.0,-0.99771,0.0,0.24091]
[1778946740236,48.64,78214.52,0.0,-0.99771,0.0,0.24091]
[1778946740309,48.64,78214.52,0.0,-0.99771,0.0,0.24091]
[1778946740354,48.64,78214.52,0.0,-0.99771,0.0,0.24091]
[1778946740560,48.64,78214.52,0.0,-0.99771,0.0,0.24091]
[1778946742571,48.64,78214.52,0.0,-0.99771,0.0,0.24091]
[1778946742687,48.64,78214.52,0.0,-0.99771,0.0,0.24091]
[1778946742771,48.64,78214.52,0.0,-0.99771,0.0,0.24091]
[1778946746570,48.64,78214.15,0.0,-0.99771,0.0,0.24075]
[1778946746672,48.64,78214.15,0.0,-0.99771,0.0,0.24075]
[1778946746782,48.64,78214.16,0.0,-0.99771,0.0,0.24076]
[1778946749803,48.64,78212.67,0.0,-0.99772,0.0,0.24013]
[1778946750566,48.64,78212.67,0.0,-0.99772,0.0,0.24013]
[1778946750666,48.64,78212.67,0.0,-0.99772,0.0,0.24013]
[1778946750810,48.64,78213.05,0.0,-0.99771,0.0,0.24029]
[1778946751557,48.64,78213.05,0.0,-0.99771,0.0,0.24029]
[1778946751578,48.64,78213.05,0.0,-0.99771,0.0,0.24029]
[1778946751809,48.64,78213.05,0.0,-0.99771,0.0,0.24029]
[1778946752010,48.64,78213.05,0.0,-0.99771,0.0,0.24029]
[1778946752061,48.64,78213.37,0.0,-0.99772,0.0,0.2393]
[1778946754566,48.64,78213.75,0.0,-0.99772,0.0,0.23946]
[1778946754655,48.64,78213.75,0.0,-0.99772,0.0,0.23946]
[1778946754664,48.64,78213.75,0.0,-0.99772,0.0,0.23946]
[1778946756571,48.64,78213.95,0.0,-0.99772,0.0,0.23954]
[1778946756717,48.64,78213.95,0.0,-0.99772,0.0,0.23954]
[1778946756804,48.64,78213.95,0.0,-0.99772,0.0,0.23954]
[1778946760564,48.64,78214.13,0.0,-0.99772,0.0,0.23962]
[1778946760703,48.64,78214.13,0.0,-0.99772,0.0,0.23962]
[1778946760880,48.64,78215.48,0.0,-0.99771,0.0,0.24018]
[1778946762568,48.64,78215.37,0.0,-0.99771,0.0,0.24014]
[1778946762641,48.64,78215.37,0.0,-0.99771,0.0,0.24014]
[1778946762655,48.64,78215.37,0.0,-0.99771,0.0,0.24014]
[1778946764910,48.64,78218.71,0.0,-0.9977,0.0,0.24154]
[1778946765620,48.64,78218.71,0.0,-0.9977,0.0,0.24154]
[1778946765693,48.64,78218.71,0.0,-0.9977,0.0,0.24154]
[1778946765808,48.64,78218.71,0.0,-0.9977,0.0,0.24154]
[1778946765885,48.64,78218.71,0.0,-0.9977,0.0,0.24154]
[1778946766101,48.64,78218.71,0.0,-0.9977,0.0,0.24154]
[1778946765917,48.64,78220.81,0.0,-0.99769,0.0,0.24243]
[1778946766174,48.64,78220.81,0.0,-0.99769,0.0,0.24243]
[1778946766310,48.64,78220.81,0.0,-0.99769,0.0,0.24243]
[1778946766372,48.64,78220.81,0.0,-0.99769,0.0,0.24243]
[1778946766924,48.64,78220.67,0.0,-0.99769,0.0,0.24237]
[1778946768563,48.64,78220.5,0.0,-0.99769,0.0,0.2423]
[1778946768782,48.64,78220.5,0.0,-0.99769,0.0,0.2423]
[1778946768938,48.64,78220.51,0.0,-0.99769,0.0,0.24231]
[1778946769945,48.64,78218.67,0.0,-0.9977,0.0,0.24153]
[1778946770571,48.64,78218.67,0.0,-0.9977,0.0,0.24153]
[1778946770701,48.64,78218.67,0.0,-0.9977,0.0,0.24153]
[1778946770956,48.64,78218.54,0.0,-0.9977,0.0,0.24147]
[1778946773979,48.64,78221.24,0.0,-0.99769,0.0,0.24262]
[1778946774569,48.64,78221.24,0.0,-0.99769,0.0,0.24262]
[1778946774631,48.64,78221.24,0.0,-0.99769,0.0,0.24262]
[1778946774986,48.64,78222.18,0.0,-0.99768,0.0,0.24301]
[1778946775984,48.64,78222.18,0.0,-0.99768,0.0,0.24301]
[1778946776463,48.64,78222.14,0.0,-0.99768,0.0,0.243]
[1778946778563,48.64,78221.9,0.0,-0.99768,0.0,0.2429]
[1778946778878,48.64,78221.9,0.0,-0.99768,0.0,0.2429]
[1778946778992,48.64,78221.9,0.0,-0.99768,0.0,0.2429]
[1778946779060,48.64,78221.9,0.0,-0.99768,0.0,0.2429]
[1778946779016,48.64,78221.41,0.0,-0.99769,0.0,0.24269]
[1778946779198,48.64,78221.41,0.0,-0.99769,0.0,0.24269]
[1778946780024,48.64,78220.93,0.0,-0.99769,0.0,0.24248]
[1778946782571,48.64,78220.98,0.0,-0.99769,0.0,0.24251]
[1778946782726,48.64,78220.98,0.0,-0.99769,0.0,0.24251]
[1778946783044,48.64,78220.92,0.0,-0.99769,0.0,0.24248]
[1778946784566,48.64,78221.5,0.0,-0.99769,0.0,0.24273]
[1778946784762,48.64,78221.5,0.0,-0.99769,0.0,0.24273]
[1778946785058,48.64,78221.86,0.0,-0.99769,0.0,0.24288]
[1778946788568,48.64,78221.7,0.0,-0.99769,0.0,0.24281]
[1778946788663,48.64,78221.7,0.0,-0.99769,0.0,0.24281]
[1778946789087,48.64,78221.66,0.0,-0.99769,0.0,0.24279]
[1778946790567,48.64,78221.66,0.0,-0.99769,0.0,0.24279]
[1778946790668,48.64,78221.66,0.0,-0.99769,0.0,0.24279]
[1778946791102,48.64,78221.7,0.0,-0.99769,0.0,0.24281]
[1778946792566,48.64,78221.66,0.0,-0.99769,0.0,0.24279]
[1778946792686,48.64,78221.66,0.0,-0.99769,0.0,0.24279]
[1778946793115,48.64,78221.7,0.0,-0.99769,0.0,0.24281]
[1778946794569,48.64,78221.66,0.0,-0.99769,0.0,0.24279]
[1778946794764,48.64,78221.66,0.0,-0.99769,0.0,0.24279]
[1778946794950,48.64,78221.66,0.0,-0.99769,0.0,0.24279]
[1778946795064,48.64,78221.66,0.0,-0.99769,0.0,0.24279]
[1778946795130,48.64,78221.83,0.0,-0.99769,0.0,0.24287]
[1778946795225,48.64,78221.83,0.0,-0.99769,0.0,0.24287]
[1778946801171,48.64,78221.93,0.0,-0.99768,0.0,0.24291]
[1778946805987,48.64,78221.93,0.0,-0.99768,0.0,0.24291]
[1778946808160,48.64,78221.93,0.0,-0.99768,0.0,0.24291]
[1778946818290,48.64,78222.09,0.0,-0.99769,0.0,0.24184]
[1778946824332,48.64,78221.91,0.0,-0.9977,0.0,0.24176]
[1778946828152,48.64,78221.77,0.0,-0.9977,0.0,0.2417]
[1778946828188,48.64,78221.77,0.0,-0.9977,0.0,0.2417]
[1778946828159,48.64,78218.26,0.0,-0.99771,0.0,0.24022]
[1778946828308,48.64,78218.26,0.0,-0.99771,0.0,0.24022]
[1778946829031,48.64,78215.26,0.0,-0.99772,0.0,0.23896]
[1778946833395,48.64,78214.29,0.0,-0.99773,0.0,0.23856]
[1778946835987,48.64,78214.39,0.0,-0.99773,0.0,0.2386]
[1778946836573,48.64,78214.53,0.0,-0.99773,0.0,0.23866]
[1778946836668,48.64,78214.39,0.0,-0.99773,0.0,0.2386]
[1778946838848,48.64,78214.3,0.0,-0.99773,0.0,0.23856]
[1778946839067,48.64,78214.3,0.0,-0.99773,0.0,0.23856]
[1778946839160,48.64,78214.2,0.0,-0.99773,0.0,0.23852]
[1778946842459,48.64,78216.99,0.0,-0.99772,0.0,0.23969]
[1778946843374,48.64,78216.99,0.0,-0.99772,0.0,0.23969]
[1778946843544,48.64,78216.99,0.0,-0.99772,0.0,0.23969]
[1778946843565,48.64,78216.99,0.0,-0.99772,0.0,0.23969]
[1778946843691,48.64,78216.99,0.0,-0.99772,0.0,0.23969]
[1778946845989,48.64,78218.66,0.0,-0.99771,0.0,0.24039]
[1778946846410,48.64,78218.1,0.0,-0.99771,0.0,0.24015]
[1778946846577,48.64,78218.1,0.0,-0.99771,0.0,0.24015]
[1778946846616,48.64,78218.1,0.0,-0.99771,0.0,0.24015]
[1778946846813,48.64,78218.1,0.0,-0.99771,0.0,0.24015]
[1778946846991,48.64,78218.1,0.0,-0.99771,0.0,0.24015]
[1778946847010,48.64,78218.74,0.0,-0.99771,0.0,0.24042]
[1778946850572,48.64,78219.42,0.0,-0.99771,0.0,0.24071]
[1778946850714,48.64,78219.42,0.0,-0.99771,0.0,0.24071]
[1778946852570,48.64,78220.8,0.0,-0.9977,0.0,0.24129]
[1778946852784,48.64,78220.8,0.0,-0.9977,0.0,0.24129]
[1778946853896,48.64,78221.09,0.0,-0.9977,0.0,0.24141]
[1778946853965,48.64,78221.09,0.0,-0.9977,0.0,0.24141]
[1778946854060,48.64,78221.09,0.0,-0.9977,0.0,0.24141]
[1778946854114,48.64,78221.13,0.0,-0.9977,0.0,0.24143]
[1778946856577,48.64,78221.28,0.0,-0.9977,0.0,0.2415]
[1778946856617,48.64,78221.28,0.0,-0.9977,0.0,0.2415]
[1778946858568,48.64,78221.56,0.0,-0.9977,0.0,0.24161]
[1778946858775,48.64,78221.56,0.0,-0.9977,0.0,0.24161]
[1778946862565,48.64,78221.47,0.0,-0.9977,0.0,0.24158]
[1778946862738,48.64,78221.47,0.0,-0.9977,0.0,0.24158]
[1778946866566,48.64,78221.25,0.0,-0.9977,0.0,0.24148]
[1778946866700,48.64,78221.25,0.0,-0.9977,0.0,0.24148]
[1778946867875,48.64,78221.22,0.0,-0.9977,0.0,0.24147]
[1778946867937,48.64,78221.22,0.0,-0.9977,0.0,0.24147]
[1778946868061,48.64,78221.22,0.0,-0.9977,0.0,0.24147]
[1778946868139,48.64,78221.22,0.0,-0.9977,0.0,0.24147]
[1778946868576,48.64,78221.22,0.0,-0.9977,0.0,0.24147]
[1778946868710,48.64,78221.22,0.0,-0.9977,0.0,0.24147]
[1778946871662,48.64,78221.15,0.0,-0.99771,0.0,0.24031]
[1778946877247,48.64,78219.73,0.0,-0.99772,0.0,0.23971]
[1778946878959,48.64,78218.86,0.0,-0.99772,0.0,0.23934]
[1778946879003,48.64,78218.86,0.0,-0.99772,0.0,0.23934]
[1778946879060,48.64,78218.86,0.0,-0.99772,0.0,0.23934]
[1778946879161,48.64,78218.86,0.0,-0.99772,0.0,0.23934]
[1778946883746,48.64,78217.08,0.0,-0.99773,0.0,0.2386]
[1778946888781,48.64,78212.35,0.0,-0.99775,0.0,0.23663]
[1778946889788,48.64,78209.68,0.0,-0.99776,0.0,0.23552]
[1778946891630,48.64,78208.63,0.0,-0.99776,0.0,0.23509]
[1778946891773,48.64,78208.63,0.0,-0.99776,0.0,0.23509]
[1778946891809,48.64,78208.63,0.0,-0.99776,0.0,0.23509]
[1778946891814,48.64,78208.59,0.0,-0.99776,0.0,0.23507]
[1778946896837,48.64,78209.83,0.0,-0.99776,0.0,0.23558]
[1778946900293,48.64,78210.44,0.0,-0.99776,0.0,0.23583]
[1778946900311,48.64,78210.44,0.0,-0.99776,0.0,0.23583]
[1778946900357,48.64,78210.44,0.0,-0.99776,0.0,0.23583]
[1778946900566,48.64,78210.44,0.0,-0.99776,0.0,0.23583]
[1778946900865,48.64,78210.42,0.0,-0.99776,0.0,0.23583]
[1778946907914,48.64,78210.76,0.0,-0.99775,0.0,0.23597]
[1778946911154,48.64,78212.18,0.0,-0.99775,0.0,0.23656]
[1778946911363,48.64,78212.88,0.0,-0.99775,0.0,0.23685]
[1778946911567,48.64,78212.88,0.0,-0.99775,0.0,0.23685]
[1778946911942,48.64,78213.01,0.0,-0.99775,0.0,0.2369]
[1778946912572,48.64,78213.01,0.0,-0.99775,0.0,0.2369]
[1778946912740,48.64,78213.01,0.0,-0.99775,0.0,0.2369]
[1778946912812,48.64,78213.01,0.0,-0.99775,0.0,0.2369]
[1778946914207,48.64,78213.11,0.0,-0.99774,0.0,0.23694]
[1778946914215,48.64,78213.2,0.0,-0.99774,0.0,0.23698]
[1778946914309,48.64,78213.2,0.0,-0.99774,0.0,0.23698]
[1778946914963,48.64,78216.45,0.0,-0.99773,0.0,0.23833]
[1778946915970,48.64,78218.58,0.0,-0.99772,0.0,0.23923]
[1778946921005,48.64,78218.9,0.0,-0.99772,0.0,0.23936]
[1778946928054,48.64,78219.32,0.0,-0.99772,0.0,0.23954]
[1778946930992,48.64,78219.36,0.0,-0.99772,0.0,0.23955]
[1778946931094,48.64,78219.36,0.0,-0.99773,0.0,0.23843]
[1778946932384,48.64,78219.57,0.0,-0.99773,0.0,0.23851]
[1778946932399,48.64,78219.57,0.0,-0.99773,0.0,0.23851]
[1778946932578,48.64,78219.57,0.0,-0.99773,0.0,0.23851]
[1778946932701,48.64,78219.57,0.0,-0.99773,0.0,0.23851]
[1778946932814,48.64,78219.57,0.0,-0.99773,0.0,0.23851]
[1778946933089,48.64,78219.53,0.0,-0.99773,0.0,0.2385]
[1778946940138,48.64,78219.25,0.0,-0.99773,0.0,0.23838]
[1778946944166,48.64,78224.64,0.0,-0.9977,0.0,0.24064]
[1778946945276,48.64,78224.64,0.0,-0.9977,0.0,0.24064]
[1778946945311,48.64,78224.64,0.0,-0.9977,0.0,0.24064]
[1778946945285,48.64,78225.33,0.0,-0.9977,0.0,0.24093]
[1778946945326,48.64,78225.33,0.0,-0.9977,0.0,0.24093]
[1778946945565,48.64,78225.33,0.0,-0.9977,0.0,0.24093]
[1778946945707,48.64,78225.33,0.0,-0.9977,0.0,0.24093]
[1778946945772,48.64,78225.33,0.0,-0.9977,0.0,0.24093]
[1778946945810,48.64,78225.33,0.0,-0.9977,0.0,0.24093]
[1778946945990,48.64,78225.33,0.0,-0.9977,0.0,0.24093]
[1778946947055,48.64,78225.33,0.0,-0.9977,0.0,0.24093]
[1778946947123,48.64,78225.33,0.0,-0.9977,0.0,0.24093]
[1778946954238,48.64,78225.39,0.0,-0.9977,0.0,0.24096]
[1778946956230,48.64,78225.39,0.0,-0.9977,0.0,0.24096]
[1778946956240,48.64,78225.39,0.0,-0.9977,0.0,0.24096]
[1778946956312,48.64,78225.39,0.0,-0.9977,0.0,0.24096]
[1778946956250,48.64,78225.43,0.0,-0.9977,0.0,0.24098]
[1778946956656,48.64,78225.43,0.0,-0.9977,0.0,0.24098]
[1778946956741,48.64,78225.43,0.0,-0.9977,0.0,0.24098]
[1778946956811,48.64,78225.43,0.0,-0.9977,0.0,0.24098]
[1778946961995,48.64,78225.73,0.0,-0.9977,0.0,0.2411]
[1778946964357,48.64,78223.47,0.0,-0.99771,0.0,0.24015]
[1778946965343,48.64,78221.15,0.0,-0.99772,0.0,0.23917]
[1778946966350,48.64,78217.32,0.0,-0.99774,0.0,0.23757]
[1778946967406,48.64,78217.32,0.0,-0.99774,0.0,0.23757]
[1778946967526,48.64,78217.32,0.0,-0.99774,0.0,0.23757]
[1778946967565,48.64,78217.32,0.0,-0.99774,0.0,0.23757]
[1778946968134,48.64,78217.32,0.0,-0.99774,0.0,0.23757]
[1778946968246,48.64,78217.32,0.0,-0.99774,0.0,0.23757]
[1778946968310,48.64,78217.32,0.0,-0.99774,0.0,0.23757]
[1778946968203,48.64,78216.66,0.0,-0.99774,0.0,0.2373]
[1778946973400,48.64,78215.34,0.0,-0.99775,0.0,0.23675]
[1778946978435,48.64,78215.43,0.0,-0.99775,0.0,0.23679]
[1778946983348,48.64,78214.63,0.0,-0.99775,0.0,0.23645]
[1778946983357,48.64,78214.3,0.0,-0.99775,0.0,0.23632]
[1778946983564,48.64,78214.3,0.0,-0.99775,0.0,0.23632]
[1778946983804,48.64,78214.3,0.0,-0.99775,0.0,0.23632]
[1778946984021,48.64,78214.3,0.0,-0.99775,0.0,0.23632]
[1778946984062,48.64,78214.3,0.0,-0.99775,0.0,0.23632]
[1778946984108,48.64,78214.09,0.0,-0.99775,0.0,0.23623]
[1778946985991,48.64,78214.04,0.0,-0.99775,0.0,0.23621]
[1778946986568,48.64,78214.04,0.0,-0.99775,0.0,0.23621]
[1778946986726,48.64,78214.04,0.0,-0.99775,0.0,0.23621]
[1778946986810,48.64,78214.04,0.0,-0.99775,0.0,0.23621]
[1778946991526,48.64,78213.78,0.0,-0.99776,0.0,0.23498]
[1778946996561,48.64,78211.65,0.0,-0.99777,0.0,0.23411]
[1778946997476,48.64,78211.65,0.0,-0.99777,0.0,0.23411]
[1778946997490,48.64,78211.65,0.0,-0.99777,0.0,0.23411]
[1778946997563,48.64,78211.65,0.0,-0.99777,0.0,0.23411]
[1778946997662,48.64,78211.65,0.0,-0.99777,0.0,0.23411]
[1778946998107,48.64,78211.65,0.0,-0.99777,0.0,0.23411]
[1778946998208,48.64,78211.65,0.0,-0.99777,0.0,0.23411]
[1778946998310,48.64,78211.65,0.0,-0.99777,0.0,0.23411]
[1778946998301,48.64,78210.52,0.0,-0.99778,0.0,0.23364]
[1778947000568,48.64,78211.84,0.0,-0.99777,0.0,0.23418]
[1778947000678,48.64,78211.84,0.0,-0.99777,0.0,0.23418]
[1778947001178,48.64,78211.84,0.0,-0.99777,0.0,0.23418]
[1778947001239,48.64,78211.15,0.0,-0.99777,0.0,0.2339]
[1778947002124,48.64,78211.15,0.0,-0.99777,0.0,0.2339]
[1778947004565,48.64,78209.99,0.0,-0.99778,0.0,0.23342]
[1778947004702,48.64,78209.99,0.0,-0.99778,0.0,0.23342]
[1778947004783,48.64,78209.76,0.0,-0.99778,0.0,0.23333]
[1778947008566,48.64,78208.98,0.0,-0.99778,0.0,0.23301]
[1778947008651,48.64,78208.98,0.0,-0.99778,0.0,0.23301]
[1778947008814,48.64,78208.98,0.0,-0.99778,0.0,0.23301]
[1778947009059,48.64,78208.98,0.0,-0.99778,0.0,0.23301]
[1778947009159,48.64,78208.95,0.0,-0.99778,0.0,0.233]
[1778947010569,48.64,78209.0,0.0,-0.99778,0.0,0.23302]
[1778947010789,48.64,78209.0,0.0,-0.99778,0.0,0.23302]
[1778947010992,48.64,78209.0,0.0,-0.99778,0.0,0.23302]
[1778947011047,48.64,78208.75,0.0,-0.99778,0.0,0.23291]
[1778947012570,48.64,78208.75,0.0,-0.99778,0.0,0.23291]
[1778947012719,48.64,78208.75,0.0,-0.99778,0.0,0.23291]
[1778947012815,48.64,78208.75,0.0,-0.99778,0.0,0.23291]
[1778947012906,48.64,78208.75,0.0,-0.99778,0.0,0.23291]
[1778947016575,48.64,78209.16,0.0,-0.99778,0.0,0.23308]
[1778947016845,48.64,78209.16,0.0,-0.99778,0.0,0.23308]
[1778947016926,48.64,78209.41,0.0,-0.99778,0.0,0.23318]
[1778947018568,48.64,78209.41,0.0,-0.99778,0.0,0.23318]
[1778947018767,48.64,78209.41,0.0,-0.99778,0.0,0.23318]
[1778947018844,48.64,78209.36,0.0,-0.99778,0.0,0.23316]
[1778947020567,48.64,78209.48,0.0,-0.99778,0.0,0.23321]
[1778947020711,48.64,78209.48,0.0,-0.99778,0.0,0.23321]
[1778947020729,48.64,78209.38,0.0,-0.99778,0.0,0.23317]
[1778947024570,48.64,78209.22,0.0,-0.99778,0.0,0.23311]
[1778947024725,48.64,78209.22,0.0,-0.99778,0.0,0.23311]
[1778947024757,48.64,78209.17,0.0,-0.99778,0.0,0.23309]
[1778947026569,48.64,78208.7,0.0,-0.99778,0.0,0.23289]
[1778947026758,48.64,78208.7,0.0,-0.99778,0.0,0.23289]
[1778947026771,48.64,78208.8,0.0,-0.99778,0.0,0.23293]
[1778947030569,48.64,78208.67,0.0,-0.99778,0.0,0.23288]
[1778947030692,48.64,78208.67,0.0,-0.99778,0.0,0.23288]
[1778947031177,48.64,78208.67,0.0,-0.99778,0.0,0.23288]
[1778947031282,48.64,78208.64,0.0,-0.99778,0.0,0.23287]
[1778947032518,48.64,78209.05,0.0,-0.99778,0.0,0.23304]
[1778947032577,48.64,78209.05,0.0,-0.99778,0.0,0.23304]
[1778947032681,48.64,78209.05,0.0,-0.99778,0.0,0.23304]
[1778947032766,48.64,78209.05,0.0,-0.99778,0.0,0.23304]
[1778947032811,48.64,78209.05,0.0,-0.99778,0.0,0.23304]
[1778947032868,48.64,78209.05,0.0,-0.99778,0.0,0.23304]
[1778947033064,48.64,78209.05,0.0,-0.99778,0.0,0.23304]
[1778947033165,48.64,78209.05,0.0,-0.99778,0.0,0.23304]
[1778947036582,48.64,78209.05,0.0,-0.99778,0.0,0.23304]
[1778947036694,48.64,78209.05,0.0,-0.99778,0.0,0.23304]
[1778947036841,48.64,78210.15,0.0,-0.99778,0.0,0.23349]
[1778947037848,48.64,78212.36,0.0,-0.99777,0.0,0.2344]
[1778947039081,48.64,78212.36,0.0,-0.99777,0.0,0.2344]
[1778947039174,48.64,78212.36,0.0,-0.99777,0.0,0.2344]
[1778947039310,48.64,78212.36,0.0,-0.99777,0.0,0.2344]
[1778947040566,48.64,78212.57,0.0,-0.99777,0.0,0.23448]
[1778947040761,48.64,78212.57,0.0,-0.99777,0.0,0.23448]
[1778947040869,48.64,78212.62,0.0,-0.99777,0.0,0.23451]
[1778947042572,48.64,78212.83,0.0,-0.99777,0.0,0.23459]
[1778947042676,48.64,78212.83,0.0,-0.99777,0.0,0.23459]
[1778947042883,48.64,78215.04,0.0,-0.99776,0.0,0.23551]
[1778947043890,48.64,78217.08,0.0,-0.99775,0.0,0.23635]
[1778947045993,48.64,78217.0,0.0,-0.99775,0.0,0.23632]
[1778947046006,48.64,78217.0,0.0,-0.99775,0.0,0.23632]
[1778947046061,48.64,78217.0,0.0,-0.99775,0.0,0.23632]
[1778947046566,48.64,78217.01,0.0,-0.99775,0.0,0.23632]
[1778947046696,48.64,78217.01,0.0,-0.99775,0.0,0.23632]
[1778947046912,48.64,78217.0,0.0,-0.99775,0.0,0.23632]
[1778947048569,48.64,78217.23,0.0,-0.99775,0.0,0.23641]
[1778947048749,48.64,78217.23,0.0,-0.99775,0.0,0.23641]
[1778947048926,48.64,78218.44,0.0,-0.99774,0.0,0.23692]
[1778947050993,48.64,78218.29,0.0,-0.99774,0.0,0.23685]
[1778947051093,48.64,78218.33,0.0,-0.99775,0.0,0.23575]
[1778947052572,48.64,78218.33,0.0,-0.99775,0.0,0.23575]
[1778947052705,48.64,78218.33,0.0,-0.99775,0.0,0.23575]
[1778947052813,48.64,78218.33,0.0,-0.99775,0.0,0.23575]
[1778947052954,48.64,78218.53,0.0,-0.99775,0.0,0.23583]
[1778947057989,48.64,78218.49,0.0,-0.99775,0.0,0.23582]
[1778947064032,48.64,78218.52,0.0,-0.99775,0.0,0.23583]
[1778947067053,48.64,78215.53,0.0,-0.99777,0.0,0.23459]
[1778947069270,48.64,78214.86,0.0,-0.99777,0.0,0.23432]
[1778947069311,48.64,78214.86,0.0,-0.99777,0.0,0.23432]
[1778947069338,48.64,78214.86,0.0,-0.99777,0.0,0.23432]
[1778947069346,48.64,78214.86,0.0,-0.99777,0.0,0.23432]
[1778947069372,48.64,78215.28,0.0,-0.99777,0.0,0.23449]
[1778947069474,48.64,78215.28,0.0,-0.99777,0.0,0.23449]
[1778947069562,48.64,78215.28,0.0,-0.99777,0.0,0.23449]
[1778947076116,48.64,78215.17,0.0,-0.99777,0.0,0.23444]
[1778947081151,48.64,78216.12,0.0,-0.99776,0.0,0.23484]
[1778947086186,48.64,78215.13,0.0,-0.99777,0.0,0.23443]
[1778947088288,48.64,78215.86,0.0,-0.99776,0.0,0.23473]
[1778947088311,48.64,78215.86,0.0,-0.99776,0.0,0.23473]
[1778947088412,48.64,78215.86,0.0,-0.99776,0.0,0.23473]
[1778947088384,48.64,78215.71,0.0,-0.99776,0.0,0.23467]
[1778947088493,48.64,78215.71,0.0,-0.99776,0.0,0.23467]
[1778947088525,48.64,78215.71,0.0,-0.99776,0.0,0.23467]
[1778947088570,48.64,78215.71,0.0,-0.99776,0.0,0.23467]
[1778947089207,48.64,78215.61,0.0,-0.99777,0.0,0.23463]
[1778947094242,48.64,78215.63,0.0,-0.99777,0.0,0.23463]
[1778947099277,48.64,78215.85,0.0,-0.99776,0.0,0.23472]
[1778947099735,48.64,78215.85,0.0,-0.99776,0.0,0.23472]
[1778947099791,48.64,78215.85,0.0,-0.99776,0.0,0.23472]
[1778947099815,48.64,78215.85,0.0,-0.99776,0.0,0.23472]
[1778947102999,48.64,78215.8,0.0,-0.99776,0.0,0.2347]
[1778947103059,48.64,78215.8,0.0,-0.99776,0.0,0.2347]
[1778947103176,48.64,78215.8,0.0,-0.99776,0.0,0.2347]
[1778947103309,48.64,78215.8,0.0,-0.99776,0.0,0.2347]
[1778947103365,48.64,78215.8,0.0,-0.99776,0.0,0.2347]
[1778947103410,48.64,78215.71,0.0,-0.99776,0.0,0.23467]
[1778947106559,48.64,78215.87,0.0,-0.99776,0.0,0.23473]
[1778947106676,48.64,78215.87,0.0,-0.99776,0.0,0.23473]
[1778947108340,48.64,78215.8,0.0,-0.99776,0.0,0.2347]
[1778947108573,48.64,78215.8,0.0,-0.99776,0.0,0.2347]
[1778947108656,48.64,78215.8,0.0,-0.99776,0.0,0.2347]
[1778947109347,48.64,78215.84,0.0,-0.99776,0.0,0.23472]
[1778947110572,48.64,78215.61,0.0,-0.99777,0.0,0.23463]
[1778947110766,48.64,78215.61,0.0,-0.99777,0.0,0.23463]
[1778947111361,48.64,78215.41,0.0,-0.99778,0.0,0.23343]
[1778947112560,48.64,78215.33,0.0,-0.99778,0.0,0.2334]
[1778947112709,48.64,78215.33,0.0,-0.99778,0.0,0.2334]
[1778947113375,48.64,78215.22,0.0,-0.99778,0.0,0.23335]
[1778947114567,48.64,78215.22,0.0,-0.99778,0.0,0.23335]
[1778947114728,48.64,78215.22,0.0,-0.99778,0.0,0.23335]
[1778947114820,48.64,78215.22,0.0,-0.99778,0.0,0.23335]
[1778947118567,48.64,78215.19,0.0,-0.99778,0.0,0.23334]
[1778947118737,48.64,78215.19,0.0,-0.99778,0.0,0.23334]
[1778947119417,48.64,78215.22,0.0,-0.99778,0.0,0.23335]
[1778947122562,48.64,78215.96,0.0,-0.99777,0.0,0.23366]
[1778947122711,48.64,78215.96,0.0,-0.99777,0.0,0.23366]
[1778947123445,48.64,78216.07,0.0,-0.99777,0.0,0.2337]
[1778947124568,48.64,78216.09,0.0,-0.99777,0.0,0.23371]
[1778947124766,48.64,78216.09,0.0,-0.99777,0.0,0.23371]
[1778947125459,48.64,78215.71,0.0,-0.99778,0.0,0.23355]
[1778947128564,48.64,78215.43,0.0,-0.99778,0.0,0.23344]
[1778947128749,48.64,78215.43,0.0,-0.99778,0.0,0.23344]
[1778947129487,48.64,78215.39,0.0,-0.99778,0.0,0.23342]
[1778947130998,48.64,78215.39,0.0,-0.99778,0.0,0.23342]
[1778947132578,48.64,78215.55,0.0,-0.99778,0.0,0.23349]
[1778947132711,48.64,78215.55,0.0,-0.99778,0.0,0.23349]
[1778947132817,48.64,78215.55,0.0,-0.99778,0.0,0.23349]
[1778947132930,48.64,78215.55,0.0,-0.99778,0.0,0.23349]
[1778947133028,48.64,78215.26,0.0,-0.99778,0.0,0.23337]
[1778947136565,48.64,78215.49,0.0,-0.99778,0.0,0.23346]
[1778947136584,48.64,78215.49,0.0,-0.99778,0.0,0.23346]
[1778947136672,48.64,78215.5,0.0,-0.99778,0.0,0.23347]
[1778947140565,48.64,78215.49,0.0,-0.99778,0.0,0.23346]
[1778947140699,48.64,78215.49,0.0,-0.99778,0.0,0.23346]
[1778947140998,48.64,78215.49,0.0,-0.99778,0.0,0.23346]
[1778947141098,48.64,78215.58,0.0,-0.99778,0.0,0.2335]
[1778947142936,48.64,78215.56,0.0,-0.99778,0.0,0.23349]
[1778947144561,48.64,78215.55,0.0,-0.99778,0.0,0.23349]
[1778947144725,48.64,78215.55,0.0,-0.99778,0.0,0.23349]
[1778947144816,48.64,78215.52,0.0,-0.99778,0.0,0.23347]
[1778947145999,48.64,78215.52,0.0,-0.99778,0.0,0.23347]
[1778947146212,48.64,78215.52,0.0,-0.99778,0.0,0.23347]
[1778947146310,48.64,78215.52,0.0,-0.99778,0.0,0.23347]
[1778947146561,48.64,78215.52,0.0,-0.99778,0.0,0.23347]
[1778947146581,48.64,78215.52,0.0,-0.99778,0.0,0.23347]
[1778947146658,48.64,78215.52,0.0,-0.99778,0.0,0.23347]
[1778947146811,48.64,78215.52,0.0,-0.99778,0.0,0.23347]
[1778947146894,48.64,78215.52,0.0,-0.99778,0.0,0.23347]
[1778947146989,48.64,78215.52,0.0,-0.99778,0.0,0.23347]
[1778947147061,48.64,78215.52,0.0,-0.99778,0.0,0.23347]
[1778947147162,48.64,78215.26,0.0,-0.99778,0.0,0.23337]
[1778947147853,48.64,78215.26,0.0,-0.99778,0.0,0.23337]
[1778947150563,48.64,78215.98,0.0,-0.99777,0.0,0.23366]
[1778947150711,48.64,78215.98,0.0,-0.99777,0.0,0.23366]
[1778947151209,48.64,78215.98,0.0,-0.99777,0.0,0.23366]
[1778947151307,48.64,78216.39,0.0,-0.99777,0.0,0.23383]
[1778947152570,48.64,78216.35,0.0,-0.99777,0.0,0.23382]
[1778947152733,48.64,78216.35,0.0,-0.99777,0.0,0.23382]
[1778947152814,48.64,78216.35,0.0,-0.99777,0.0,0.23382]
[1778947152964,48.64,78216.35,0.0,-0.99777,0.0,0.23382]
[1778947153017,48.64,78216.32,0.0,-0.99777,0.0,0.2338]
[1778947156565,48.64,78216.32,0.0,-0.99777,0.0,0.2338]
[1778947156632,48.64,78216.32,0.0,-0.99777,0.0,0.2338]
[1778947156662,48.64,78216.32,0.0,-0.99777,0.0,0.2338]
[1778947158410,48.64,78216.32,0.0,-0.99777,0.0,0.2338]
[1778947158425,48.64,78216.32,0.0,-0.99777,0.0,0.2338]
[1778947158564,48.64,78215.73,0.0,-0.99778,0.0,0.23356]
[1778947160566,48.64,78216.08,0.0,-0.99777,0.0,0.23371]
[1778947160693,48.64,78216.08,0.0,-0.99777,0.0,0.23371]
[1778947160718,48.64,78216.11,0.0,-0.99777,0.0,0.23372]
[1778947164566,48.64,78216.06,0.0,-0.99777,0.0,0.2337]
[1778947164740,48.64,78216.06,0.0,-0.99777,0.0,0.2337]
[1778947164771,48.64,78216.06,0.0,-0.99777,0.0,0.2337]
[1778947168565,48.64,78215.77,0.0,-0.99777,0.0,0.23358]
[1778947168650,48.64,78215.77,0.0,-0.99777,0.0,0.23358]
[1778947168774,48.64,78215.62,0.0,-0.99778,0.0,0.23352]
[1778947170261,48.64,78215.62,0.0,-0.99778,0.0,0.23352]
[1778947170310,48.64,78215.62,0.0,-0.99778,0.0,0.23352]
[1778947170391,48.64,78215.62,0.0,-0.99778,0.0,0.23352]
[1778947170577,48.64,78215.15,0.0,-0.99778,0.0,0.23332]
[1778947170748,48.64,78215.15,0.0,-0.99778,0.0,0.23332]
[1778947170789,48.64,78215.21,0.0,-0.99778,0.0,0.23335]
[1778947171796,48.64,78215.14,0.0,-0.99779,0.0,0.23221]
[1778947174570,48.64,78215.01,0.0,-0.99779,0.0,0.23216]
[1778947174725,48.64,78215.01,0.0,-0.99779,0.0,0.23216]
[1778947174817,48.64,78214.89,0.0,-0.99779,0.0,0.23211]
[1778947178569,48.64,78213.63,0.0,-0.99779,0.0,0.23159]
[1778947178707,48.64,78213.63,0.0,-0.99779,0.0,0.23159]
[1778947178797,48.64,78213.63,0.0,-0.99779,0.0,0.23159]
[1778947181003,48.64,78213.63,0.0,-0.99779,0.0,0.23159]
[1778947182574,48.64,78214.03,0.0,-0.99779,0.0,0.23176]
[1778947182728,48.64,78214.03,0.0,-0.99779,0.0,0.23176]
[1778947182814,48.64,78214.03,0.0,-0.99779,0.0,0.23176]
[1778947182987,48.64,78214.03,0.0,-0.99779,0.0,0.23176]
[1778947183085,48.64,78213.93,0.0,-0.99779,0.0,0.23171]
[1778947186576,48.64,78213.99,0.0,-0.99779,0.0,0.23174]
[1778947186901,48.64,78214.0,0.0,-0.99779,0.0,0.23174]
[1778947188068,48.64,78214.0,0.0,-0.99779,0.0,0.23174]
[1778947190563,48.64,78214.0,0.0,-0.99779,0.0,0.23174]
[1778947190776,48.64,78214.0,0.0,-0.99779,0.0,0.23174]
[1778947191009,48.64,78214.0,0.0,-0.99779,0.0,0.23174]
[1778947191110,48.64,78214.05,0.0,-0.99779,0.0,0.23176]
[1778947194579,48.64,78213.97,0.0,-0.99779,0.0,0.23173]
[1778947194644,48.64,78213.97,0.0,-0.99779,0.0,0.23173]
[1778947194813,48.64,78213.97,0.0,-0.99779,0.0,0.23173]
[1778947194985,48.64,78213.97,0.0,-0.99779,0.0,0.23173]
[1778947195082,48.64,78213.97,0.0,-0.99779,0.0,0.23173]
[1778947198568,48.64,78213.86,0.0,-0.99779,0.0,0.23169]
[1778947198720,48.64,78213.95,0.0,-0.99779,0.0,0.23172]
[1778947198985,48.64,78213.93,0.0,-0.99779,0.0,0.23171]
[1778947202578,48.64,78213.81,0.0,-0.99779,0.0,0.23167]
[1778947202011,48.64,78204.8,0.0,-0.99783,0.0,0.22801]
[1778947202728,48.64,78204.8,0.0,-0.99783,0.0,0.22801]
[1778947203018,48.64,78199.21,0.0,-0.99786,0.0,0.22577]
[1778947204578,48.64,78199.21,0.0,-0.99786,0.0,0.22577]
[1778947204761,48.64,78200.55,0.0,-0.99785,0.0,0.2263]
[1778947204816,48.64,78200.55,0.0,-0.99785,0.0,0.2263]
[1778947206568,48.64,78200.15,0.0,-0.99785,0.0,0.22614]
[1778947206575,48.64,78195.99,0.0,-0.99787,0.0,0.22448]
[1778947206741,48.64,78195.99,0.0,-0.99787,0.0,0.22448]
[1778947210565,48.64,78194.12,0.0,-0.99788,0.0,0.22374]
[1778947210790,48.64,78194.58,0.0,-0.99787,0.0,0.22392]
[1778947211077,48.64,78195.41,0.0,-0.99787,0.0,0.22425]
[1778947212566,48.64,78195.41,0.0,-0.99787,0.0,0.22425]
[1778947212084,48.64,78197.1,0.0,-0.99786,0.0,0.22492]
[1778947212759,48.64,78197.1,0.0,-0.99786,0.0,0.22492]
[1778947213091,48.64,78197.03,0.0,-0.99786,0.0,0.2249]
[1778947214838,48.64,78197.69,0.0,-0.99786,0.0,0.22516]
[1778947214902,48.64,78197.69,0.0,-0.99786,0.0,0.22516]
[1778947215066,48.64,78197.69,0.0,-0.99786,0.0,0.22516]
[1778947216570,48.64,78198.35,0.0,-0.99786,0.0,0.22542]
[1778947216688,48.64,78198.32,0.0,-0.99786,0.0,0.22541]
[1778947217120,48.64,78198.34,0.0,-0.99786,0.0,0.22542]
[1778947218568,48.64,78198.34,0.0,-0.99786,0.0,0.22542]
[1778947218719,48.64,78198.34,0.0,-0.99786,0.0,0.22542]
[1778947219134,48.64,78198.2,0.0,-0.99786,0.0,0.22536]
[1778947222576,48.64,78198.09,0.0,-0.99786,0.0,0.22532]
[1778947222674,48.64,78197.94,0.0,-0.99786,0.0,0.22526]
[1778947222775,48.64,78197.94,0.0,-0.99786,0.0,0.22526]
[1778947226567,48.64,78198.06,0.0,-0.99786,0.0,0.22531]
[1778947226744,48.64,78198.75,0.0,-0.99786,0.0,0.22558]
[1778947227190,48.64,78198.72,0.0,-0.99786,0.0,0.22557]
[1778947229110,48.64,78198.78,0.0,-0.99786,0.0,0.22559]
[1778947229223,48.64,78198.78,0.0,-0.99786,0.0,0.22559]
[1778947229317,48.64,78198.78,0.0,-0.99786,0.0,0.22559]
[1778947229447,48.64,78198.78,0.0,-0.99786,0.0,0.22559]
[1778947230573,48.64,78198.78,0.0,-0.99786,0.0,0.22559]
[1778947230647,48.64,78198.85,0.0,-0.99786,0.0,0.22562]
[1778947231218,48.64,78198.8,0.0,-0.99787,0.0,0.22452]
[1778947232571,48.64,78198.8,0.0,-0.99787,0.0,0.22452]
[1778947232770,48.64,78198.5,0.0,-0.99787,0.0,0.2244]
[1778947233232,48.64,78197.89,0.0,-0.99787,0.0,0.22416]
[1778947234565,48.64,78197.89,0.0,-0.99787,0.0,0.22416]
[1778947234611,48.64,78197.96,0.0,-0.99787,0.0,0.22419]
[1778947234741,48.64,78197.96,0.0,-0.99787,0.0,0.22419]
[1778947238566,48.64,78197.96,0.0,-0.99787,0.0,0.22419]
[1778947238684,48.64,78197.98,0.0,-0.99787,0.0,0.22419]
[1778947239276,48.64,78198.03,0.0,-0.99787,0.0,0.22421]
[1778947240566,48.64,78198.03,0.0,-0.99787,0.0,0.22421]
[1778947240620,48.64,78198.0,0.0,-0.99787,0.0,0.2242]
[1778947240764,48.64,78198.0,0.0,-0.99787,0.0,0.2242]
[1778947241213,48.64,78198.0,0.0,-0.99787,0.0,0.2242]
[1778947241290,48.64,78195.07,0.0,-0.99788,0.0,0.22304]
[1778947242578,48.64,78195.07,0.0,-0.99788,0.0,0.22304]
[1778947242619,48.64,78195.07,0.0,-0.99788,0.0,0.22304]
[1778947242818,48.64,78194.44,0.0,-0.99788,0.0,0.22279]
[1778947243305,48.64,78193.44,0.0,-0.99789,0.0,0.2224]
[1778947249347,48.64,78193.71,0.0,-0.99789,0.0,0.2225]
[1778947255389,48.64,78192.25,0.0,-0.99789,0.0,0.22193]
[1778947256291,48.64,78192.25,0.0,-0.99789,0.0,0.22193]
[1778947256309,48.64,78192.25,0.0,-0.99789,0.0,0.22193]
[1778947256420,48.64,78192.25,0.0,-0.99789,0.0,0.22193]
[1778947256568,48.64,78192.25,0.0,-0.99789,0.0,0.22193]
[1778947256679,48.64,78191.82,0.0,-0.9979,0.0,0.22176]
[1778947256698,48.64,78191.82,0.0,-0.9979,0.0,0.22176]
[1778947256814,48.64,78191.82,0.0,-0.9979,0.0,0.22176]
[1778947257403,48.64,78191.84,0.0,-0.9979,0.0,0.22177]
[1778947261215,48.64,78191.59,0.0,-0.9979,0.0,0.22167]
[1778947262571,48.64,78191.76,0.0,-0.9979,0.0,0.22173]
[1778947262715,48.64,78191.26,0.0,-0.9979,0.0,0.22154]
[1778947262812,48.64,78191.26,0.0,-0.9979,0.0,0.22154]
[1778947263446,48.64,78189.4,0.0,-0.99791,0.0,0.22081]
[1778947265459,48.64,78186.25,0.0,-0.99792,0.0,0.21958]
[1778947266500,48.64,78186.25,0.0,-0.99792,0.0,0.21958]
[1778947266530,48.64,78186.25,0.0,-0.99792,0.0,0.21958]
[1778947266585,48.64,78186.25,0.0,-0.99792,0.0,0.21958]
[1778947266531,48.64,78180.47,0.0,-0.99794,0.0,0.21733]
[1778947266709,48.64,78180.47,0.0,-0.99794,0.0,0.21733]
[1778947266812,48.64,78180.47,0.0,-0.99794,0.0,0.21733]
[1778947266845,48.64,78180.47,0.0,-0.99794,0.0,0.21733]
[1778947267473,48.64,78177.84,0.0,-0.99795,0.0,0.21632]
[1778947268480,48.64,78175.91,0.0,-0.99796,0.0,0.21557]
[1778947269487,48.64,78169.0,0.0,-0.99799,0.0,0.21293]
[1778947270572,48.64,78169.0,0.0,-0.99799,0.0,0.21293]
[1778947270494,48.64,78166.88,0.0,-0.998,0.0,0.21213]
[1778947270755,48.64,78166.88,0.0,-0.998,0.0,0.21213]
[1778947271457,48.64,78166.88,0.0,-0.998,0.0,0.21213]
[1778947271559,48.64,78166.88,0.0,-0.998,0.0,0.21213]
[1778947271574,48.64,78166.88,0.0,-0.998,0.0,0.21213]
[1778947271558,48.64,78165.85,0.0,-0.998,0.0,0.21174]
[1778947271809,48.64,78165.85,0.0,-0.998,0.0,0.21174]
[1778947272565,48.64,78165.85,0.0,-0.998,0.0,0.21174]
[1778947272642,48.64,78170.06,0.0,-0.99798,0.0,0.21334]
[1778947272688,48.64,78170.06,0.0,-0.99798,0.0,0.21334]
[1778947274575,48.64,78170.18,0.0,-0.99798,0.0,0.21338]
[1778947274671,48.64,78169.64,0.0,-0.99798,0.0,0.21318]
[1778947277256,48.64,78171.53,0.0,-0.99798,0.0,0.2139]
[1778947277308,48.64,78171.53,0.0,-0.99798,0.0,0.2139]
[1778947277422,48.64,78171.53,0.0,-0.99798,0.0,0.2139]
[1778947277550,48.64,78176.5,0.0,-0.99796,0.0,0.2158]
[1778947278554,48.64,78182.26,0.0,-0.99793,0.0,0.21802]
[1778947279471,48.64,78182.26,0.0,-0.99793,0.0,0.21802]
[1778947279564,48.64,78193.37,0.0,-0.99789,0.0,0.22237]
[1778947280570,48.64,78198.01,0.0,-0.99787,0.0,0.22421]
[1778947281577,48.64,78201.44,0.0,-0.99786,0.0,0.22557]
[1778947282584,48.64,78199.37,0.0,-0.99786,0.0,0.22475]
[1778947283178,48.64,78199.37,0.0,-0.99786,0.0,0.22475]
[1778947283254,48.64,78199.37,0.0,-0.99786,0.0,0.22475]
[1778947283484,48.64,78199.37,0.0,-0.99786,0.0,0.22475]
[1778947283573,48.64,78199.37,0.0,-0.99786,0.0,0.22475]
[1778947283630,48.64,78199.37,0.0,-0.99786,0.0,0.22475]
[1778947283665,48.64,78200.29,0.0,-0.99786,0.0,0.22511]
[1778947283710,48.64,78200.29,0.0,-0.99786,0.0,0.22511]
[1778947283814,48.64,78200.29,0.0,-0.99786,0.0,0.22511]
[1778947284598,48.64,78199.63,0.0,-0.99786,0.0,0.22485]
[1778947285564,48.64,78199.63,0.0,-0.99786,0.0,0.22485]
[1778947285704,48.64,78199.27,0.0,-0.99787,0.0,0.22471]
[1778947287566,48.64,78199.22,0.0,-0.99787,0.0,0.22469]
[1778947287744,48.64,78199.38,0.0,-0.99786,0.0,0.22475]
[1778947293661,48.64,78199.1,0.0,-0.99788,0.0,0.22356]
[1778947295345,48.64,78198.73,0.0,-0.99788,0.0,0.22341]
[1778947295474,48.64,78198.73,0.0,-0.99788,0.0,0.22341]
[1778947295566,48.64,78198.73,0.0,-0.99788,0.0,0.22341]
[1778947295655,48.64,78198.73,0.0,-0.99788,0.0,0.22341]
[1778947295675,48.64,78198.59,0.0,-0.99788,0.0,0.22336]
[1778947295783,48.64,78198.59,0.0,-0.99788,0.0,0.22336]
[1778947295812,48.64,78198.59,0.0,-0.99788,0.0,0.22336]
[1778947295847,48.64,78198.59,0.0,-0.99788,0.0,0.22336]
[1778947297689,48.64,78198.28,0.0,-0.99788,0.0,0.22324]
[1778947299568,48.64,78198.28,0.0,-0.99788,0.0,0.22324]
[1778947299667,48.64,78198.19,0.0,-0.99788,0.0,0.2232]
[1778947299752,48.64,78198.19,0.0,-0.99788,0.0,0.2232]
[1778947303568,48.64,78198.15,0.0,-0.99788,0.0,0.22318]
[1778947303667,48.64,78198.15,0.0,-0.99788,0.0,0.22318]
[1778947303721,48.64,78198.15,0.0,-0.99788,0.0,0.22318]
[1778947307567,48.64,78198.15,0.0,-0.99788,0.0,0.22318]
[1778947307666,48.64,78198.15,0.0,-0.99788,0.0,0.22318]
[1778947307767,48.64,78198.15,0.0,-0.99788,0.0,0.22318]
[1778947311569,48.64,78198.16,0.0,-0.99788,0.0,0.22319]
[1778947311660,48.64,78198.16,0.0,-0.99788,0.0,0.22319]
[1778947311666,48.64,78198.16,0.0,-0.99788,0.0,0.22319]
[1778947315578,48.64,78198.53,0.0,-0.99788,0.0,0.22333]
[1778947315653,48.64,78198.62,0.0,-0.99788,0.0,0.22337]
[1778947315787,48.64,78198.62,0.0,-0.99788,0.0,0.22337]
[1778947318430,48.64,78198.96,0.0,-0.99788,0.0,0.2235]
[1778947318545,48.64,78198.96,0.0,-0.99788,0.0,0.2235]
[1778947318560,48.64,78198.96,0.0,-0.99788,0.0,0.2235]
[1778947318660,48.64,78198.96,0.0,-0.99788,0.0,0.2235]
[1778947319571,48.64,78199.2,0.0,-0.99788,0.0,0.2236]
[1778947319645,48.64,78199.2,0.0,-0.99788,0.0,0.2236]
[1778947319668,48.64,78199.24,0.0,-0.99788,0.0,0.22362]
[1778947321007,48.64,78198.96,0.0,-0.99788,0.0,0.2235]
[1778947321596,48.64,78198.96,0.0,-0.99788,0.0,0.2235]
[1778947321684,48.64,78199.0,0.0,-0.99788,0.0,0.22352]
[1778947321928,48.64,78199.0,0.0,-0.99788,0.0,0.22352]
[1778947323615,48.64,78195.03,0.0,-0.99789,0.0,0.22195]
[1778947324893,48.64,78194.95,0.0,-0.99789,0.0,0.22192]
[1778947325013,48.64,78194.95,0.0,-0.99789,0.0,0.22192]
[1778947325060,48.64,78194.95,0.0,-0.99789,0.0,0.22192]
[1778947325220,48.64,78194.95,0.0,-0.99789,0.0,0.22192]
[1778947325568,48.64,78194.95,0.0,-0.99789,0.0,0.22192]
[1778947325637,48.64,78194.95,0.0,-0.99789,0.0,0.22192]
[1778947325607,48.64,78195.66,0.0,-0.99789,0.0,0.2222]
[1778947327570,48.64,78195.03,0.0,-0.99789,0.0,0.22195]
[1778947327705,48.64,78195.03,0.0,-0.99789,0.0,0.22195]
[1778947327578,48.64,78194.93,0.0,-0.99789,0.0,0.22191]
[1778947331009,48.64,78195.38,0.0,-0.99789,0.0,0.22209]
[1778947331569,48.64,78195.38,0.0,-0.99789,0.0,0.22209]
[1778947331592,48.64,78195.38,0.0,-0.99789,0.0,0.22209]
[1778947331809,48.64,78195.27,0.0,-0.99789,0.0,0.22205]
[1778947331921,48.64,78195.27,0.0,-0.99789,0.0,0.22205]
[1778947331933,48.64,78195.25,0.0,-0.99789,0.0,0.22204]
[1778947333948,48.64,78205.32,0.0,-0.99785,0.0,0.22604]
[1778947335571,48.64,78205.32,0.0,-0.99785,0.0,0.22604]
[1778947335615,48.64,78208.71,0.0,-0.99784,0.0,0.2274]
[1778947335754,48.64,78208.71,0.0,-0.99784,0.0,0.2274]
[1778947337565,48.64,78208.75,0.0,-0.99784,0.0,0.22742]
[1778947337713,48.64,78208.75,0.0,-0.99784,0.0,0.22742]
[1778947337618,48.64,78209.58,0.0,-0.99783,0.0,0.22775]
[1778947341566,48.64,78210.07,0.0,-0.99783,0.0,0.22795]
[1778947341704,48.64,78210.07,0.0,-0.99783,0.0,0.22795]
[1778947341619,48.64,78210.07,0.0,-0.99783,0.0,0.22795]
[1778947345565,48.64,78210.07,0.0,-0.99783,0.0,0.22795]
[1778947345628,48.64,78210.07,0.0,-0.99783,0.0,0.22795]
[1778947345792,48.64,78210.07,0.0,-0.99783,0.0,0.22795]
[1778947347564,48.64,78210.07,0.0,-0.99783,0.0,0.22795]
[1778947347696,48.64,78210.07,0.0,-0.99783,0.0,0.22795]
[1778947347663,48.64,78210.07,0.0,-0.99783,0.0,0.22795]
[1778947349568,48.64,78211.02,0.0,-0.99783,0.0,0.22833]
[1778947349638,48.64,78211.02,0.0,-0.99783,0.0,0.22833]
[1778947349730,48.64,78211.02,0.0,-0.99783,0.0,0.22833]
[1778947353567,48.64,78211.02,0.0,-0.99783,0.0,0.22833]
[1778947353609,48.64,78211.02,0.0,-0.99784,0.0,0.22724]
[1778947353752,48.64,78211.02,0.0,-0.99784,0.0,0.22724]
[1778947355572,48.64,78211.02,0.0,-0.99784,0.0,0.22724]
[1778947355689,48.64,78211.02,0.0,-0.99784,0.0,0.22724]
[1778947355600,48.64,78211.02,0.0,-0.99784,0.0,0.22724]
[1778947355827,48.64,78211.02,0.0,-0.99784,0.0,0.22724]
[1778947356058,48.64,78211.02,0.0,-0.99784,0.0,0.22724]
[1778947356096,48.64,78211.02,0.0,-0.99784,0.0,0.22724]
[1778947356103,48.64,78211.39,0.0,-0.99783,0.0,0.22739]
[1778947357110,48.64,78214.63,0.0,-0.99782,0.0,0.22869]
[1778947358117,48.64,78215.86,0.0,-0.99782,0.0,0.22919]
[1778947359567,48.64,78215.86,0.0,-0.99782,0.0,0.22919]
[1778947359709,48.64,78215.86,0.0,-0.99782,0.0,0.22919]
[1778947359574,48.64,78216.37,0.0,-0.99781,0.0,0.2294]
[1778947361568,48.64,78216.72,0.0,-0.99781,0.0,0.22954]
[1778947361699,48.64,78216.72,0.0,-0.99781,0.0,0.22954]
[1778947361570,48.64,78217.46,0.0,-0.99781,0.0,0.22984]
[1778947365566,48.64,78218.32,0.0,-0.99781,0.0,0.23019]
[1778947365723,48.64,78218.32,0.0,-0.99781,0.0,0.23019]
[1778947365634,48.64,78218.71,0.0,-0.9978,0.0,0.23035]
[1778947369569,48.64,78218.68,0.0,-0.9978,0.0,0.23034]
[1778947369745,48.64,78218.68,0.0,-0.9978,0.0,0.23034]
[1778947369602,48.64,78219.02,0.0,-0.9978,0.0,0.23048]
[1778947371566,48.64,78219.36,0.0,-0.9978,0.0,0.23061]
[1778947371625,48.64,78219.36,0.0,-0.9978,0.0,0.23061]
[1778947371666,48.64,78219.59,0.0,-0.9978,0.0,0.23071]
[1778947375560,48.64,78219.92,0.0,-0.9978,0.0,0.23084]
[1778947375724,48.64,78219.92,0.0,-0.9978,0.0,0.23084]
[1778947375634,48.64,78219.92,0.0,-0.9978,0.0,0.23084]
[1778947377567,48.64,78219.93,0.0,-0.9978,0.0,0.23085]
[1778947377720,48.64,78219.93,0.0,-0.9978,0.0,0.23085]
[1778947377767,48.64,78219.99,0.0,-0.9978,0.0,0.23087]
[1778947379566,48.64,78219.98,0.0,-0.9978,0.0,0.23087]
[1778947379726,48.64,78219.98,0.0,-0.9978,0.0,0.23087]
[1778947379727,48.64,78220.03,0.0,-0.9978,0.0,0.23089]
[1778947381278,48.64,78221.66,0.0,-0.99779,0.0,0.23155]
[1778947384299,48.64,78222.8,0.0,-0.99779,0.0,0.23202]
[1778947386313,48.64,78225.17,0.0,-0.99778,0.0,0.23299]
[1778947387321,48.64,78237.63,0.0,-0.99772,0.0,0.23817]
[1778947388327,48.64,78250.71,0.0,-0.99766,0.0,0.2437]
[1778947389334,48.64,78249.34,0.0,-0.99767,0.0,0.24312]
[1778947390341,48.64,78246.31,0.0,-0.99768,0.0,0.24183]
[1778947392355,48.64,78248.08,0.0,-0.99768,0.0,0.24258]
[1778947394369,48.64,78249.23,0.0,-0.99767,0.0,0.24307]
[1778947398397,48.64,78247.02,0.0,-0.99768,0.0,0.24213]
[1778947400016,48.64,78246.98,0.0,-0.99768,0.0,0.24211]
[1778947400591,48.64,78243.85,0.0,-0.99769,0.0,0.24079]
[1778947401418,48.64,78241.25,0.0,-0.99771,0.0,0.23969]
[1778947406453,48.64,78240.9,0.0,-0.99771,0.0,0.23954]
[1778947411488,48.64,78241.36,0.0,-0.99772,0.0,0.2386]
[1778947412495,48.64,78242.69,0.0,-0.99771,0.0,0.23916]
[1778947418537,48.64,78245.11,0.0,-0.9977,0.0,0.24018]
[1778947419544,48.64,78249.14,0.0,-0.99768,0.0,0.24188]
[1778947420551,48.64,78250.23,0.0,-0.99768,0.0,0.24235]
[1778947421558,48.64,78251.68,0.0,-0.99767,0.0,0.24297]
[1778947422565,48.64,78255.61,0.0,-0.99765,0.0,0.24465]
[1778947427600,48.64,78257.45,0.0,-0.99764,0.0,0.24544]
[1778947429614,48.64,78260.08,0.0,-0.99763,0.0,0.24657]
[1778947432713,48.64,78261.53,0.0,-0.99763,0.0,0.2472]
[1778947433642,48.64,78263.01,0.0,-0.99762,0.0,0.24784]
[1778947437564,48.64,78263.39,0.0,-0.99762,0.0,0.24801]
[1778947437718,48.64,78263.39,0.0,-0.99762,0.0,0.24801]
[1778947437724,48.64,78263.39,0.0,-0.99762,0.0,0.24801]
[1778947439684,48.64,78266.89,0.0,-0.9976,0.0,0.24953]
[1778947440691,48.64,78281.75,0.0,-0.99753,0.0,0.25609]
[1778947441698,48.64,78297.5,0.0,-0.99746,0.0,0.26321]
[1778947442705,48.64,78295.37,0.0,-0.99747,0.0,0.26224]
[1778947443580,48.64,78295.37,0.0,-0.99747,0.0,0.26224]
[1778947443713,48.64,78295.37,0.0,-0.99747,0.0,0.26224]
[1778947443716,48.64,78295.56,0.0,-0.99747,0.0,0.26233]
[1778947446733,48.64,78297.75,0.0,-0.99746,0.0,0.26333]
[1778947451769,48.64,78298.46,0.0,-0.99745,0.0,0.26365]
[1778947456804,48.64,78299.37,0.0,-0.99745,0.0,0.26407]
[1778947459825,48.64,78301.19,0.0,-0.99744,0.0,0.26491]
[1778947461597,48.64,78301.72,0.0,-0.99744,0.0,0.26515]
[1778947461770,48.64,78301.72,0.0,-0.99744,0.0,0.26515]
[1778947461839,48.64,78301.59,0.0,-0.99744,0.0,0.26509]
[1778947464860,48.64,78302.9,0.0,-0.99743,0.0,0.26569]
[1778947466874,48.64,78304.01,0.0,-0.99742,0.0,0.26621]
[1778947471909,48.64,78304.06,0.0,-0.99744,0.0,0.26499]
[1778947473923,48.64,78305.0,0.0,-0.99743,0.0,0.26543]
[1778947477951,48.64,78306.69,0.0,-0.99742,0.0,0.26621]
[1778947478958,48.64,78309.08,0.0,-0.99741,0.0,0.26731]
[1778947479967,48.64,78322.72,0.0,-0.99734,1e-05,0.2737]
[1778947480974,48.64,78335.49,0.0,-0.99728,1e-05,0.27981]
[1778947481981,48.64,78336.28,0.0,-0.99727,1e-05,0.28019]
[1778947484040,48.64,78335.64,0.0,-0.99728,1e-05,0.27988]
[1778947484154,48.64,78335.64,0.0,-0.99728,1e-05,0.27988]
[1778947484241,48.64,78335.65,0.0,-0.99728,1e-05,0.27988]
[1778947485007,48.64,78332.68,0.0,-0.99729,1e-05,0.27845]
[1778947488023,48.64,78330.85,0.0,-0.9973,1e-05,0.27757]
[1778947489030,48.64,78324.91,0.0,-0.99733,1e-05,0.27474]
[1778947490071,48.64,78324.91,0.0,-0.99733,1e-05,0.27474]
[1778947490134,48.64,78322.65,0.0,-0.99734,1e-05,0.27367]
[1778947491044,48.64,78321.19,0.0,-0.99735,1e-05,0.27298]
[1778947492051,48.64,78319.88,0.0,-0.99736,1e-05,0.27236]
[1778947493058,48.64,78322.09,0.0,-0.99735,1e-05,0.2734]
[1778947494065,48.64,78323.15,0.0,-0.99734,1e-05,0.27391]
[1778947496079,48.64,78320.37,0.0,-0.99736,1e-05,0.27259]
[1778947497086,48.64,78318.67,0.0,-0.99736,1e-05,0.27179]
[1778947501114,48.64,78317.54,0.0,-0.99737,1e-05,0.27126]
[1778947502122,48.64,78315.33,0.0,-0.99738,0.0,0.27022]
[1778947504135,48.64,78316.87,0.0,-0.99737,0.0,0.27095]
[1778947505576,48.64,78316.87,0.0,-0.99737,0.0,0.27095]
[1778947505671,48.64,78308.14,0.0,-0.99742,0.0,0.26688]
[1778947506158,48.64,78300.0,0.0,-0.99746,0.0,0.26313]
[1778947507167,48.64,78299.25,0.0,-0.99746,0.0,0.26279]
[1778947512202,48.64,78298.89,0.0,-0.99746,0.0,0.26262]
[1778947517237,48.64,78298.32,0.0,-0.99746,0.0,0.26236]
[1778947523609,48.64,78298.03,0.0,-0.99747,0.0,0.26223]
[1778947524286,48.64,78291.66,0.0,-0.9975,0.0,0.25934]
[1778947525293,48.64,78285.22,0.0,-0.99753,0.0,0.25644]
[1778947530328,48.64,78282.71,0.0,-0.99754,0.0,0.25532]
[1778947531335,48.64,78274.96,0.0,-0.99759,0.0,0.2507]
[1778947532342,48.64,78271.15,0.0,-0.9976,0.0,0.24904]
[1778947533349,48.64,78268.12,0.0,-0.99762,0.0,0.24772]
[1778947535364,48.64,78267.08,0.0,-0.99762,0.0,0.24727]
[1778947536370,48.64,78262.22,0.0,-0.99764,0.0,0.24517]
[1778947537377,48.64,78256.99,0.0,-0.99767,0.0,0.24293]
[1778947538384,48.64,78255.27,0.0,-0.99768,0.0,0.24219]
[1778947539391,48.64,78252.81,0.0,-0.99769,0.0,0.24115]
[1778947540398,48.64,78254.54,0.0,-0.99768,0.0,0.24188]
[1778947541405,48.64,78257.92,0.0,-0.99766,0.0,0.24332]
[1778947546440,48.64,78256.89,0.0,-0.99767,0.0,0.24288]
[1778947547447,48.64,78255.04,0.0,-0.99768,0.0,0.24209]
[1778947550470,48.64,78255.92,0.0,-0.99767,0.0,0.24247]
[1778947551477,48.64,78257.42,0.0,-0.99767,0.0,0.24311]
[1778947556512,48.64,78257.53,0.0,-0.99767,0.0,0.24316]
[1778947558526,48.64,78255.49,0.0,-0.99768,0.0,0.24229]
[1778947561017,48.64,78256.3,0.0,-0.99767,0.0,0.24263]
[1778947562070,48.64,78255.5,0.0,-0.99768,0.0,0.24229]
[1778947562134,48.64,78255.5,0.0,-0.99768,0.0,0.24229]
[1778947562317,48.64,78255.5,0.0,-0.99768,0.0,0.24229]
[1778947562556,48.64,78254.99,0.0,-0.99768,0.0,0.24207]
[1778947567591,48.64,78257.06,0.0,-0.99767,0.0,0.24296]
[1778947568091,48.64,78257.06,0.0,-0.99767,0.0,0.24296]
[1778947568188,48.64,78257.06,0.0,-0.99767,0.0,0.24296]
[1778947568313,48.64,78257.06,0.0,-0.99767,0.0,0.24296]
[1778947568598,48.64,78259.01,0.0,-0.99766,0.0,0.24379]
[1778947569001,48.64,78259.01,0.0,-0.99766,0.0,0.24379]
[1778947569062,48.64,78259.01,0.0,-0.99766,0.0,0.24379]
[1778947569132,48.64,78259.01,0.0,-0.99766,0.0,0.24379]
[1778947569310,48.64,78259.01,0.0,-0.99766,0.0,0.24379]
[1778947569605,48.64,78259.74,0.0,-0.99766,0.0,0.2441]
[1778947573633,48.64,78263.87,0.0,-0.99764,0.0,0.24588]
[1778947574642,48.64,78268.81,0.0,-0.99761,0.0,0.24802]
[1778947575647,48.64,78271.56,0.0,-0.9976,0.0,0.24922]
[1778947576239,48.64,78271.56,0.0,-0.9976,0.0,0.24922]
[1778947576525,48.64,78271.56,0.0,-0.9976,0.0,0.24922]
[1778947576563,48.64,78271.56,0.0,-0.9976,0.0,0.24922]
[1778947577327,48.64,78271.68,0.0,-0.9976,0.0,0.24927]
[1778947577562,48.64,78271.68,0.0,-0.9976,0.0,0.24927]
[1778947577831,48.64,78271.68,0.0,-0.9976,0.0,0.24927]
[1778947582467,48.64,78271.64,0.0,-0.9976,0.0,0.24925]
[1778947582560,48.64,78271.64,0.0,-0.9976,0.0,0.24925]
[1778947582696,48.64,78274.0,0.0,-0.99759,0.0,0.25028]
[1778947588738,48.64,78274.45,0.0,-0.99759,0.0,0.25048]
[1778947591759,48.64,78274.17,0.0,-0.9976,0.0,0.24918]
[1778947597029,48.64,78273.06,0.0,-0.99761,0.0,0.24869]
[1778947597060,48.64,78273.06,0.0,-0.99761,0.0,0.24869]
[1778947597167,48.64,78273.06,0.0,-0.99761,0.0,0.24869]
[1778947597314,48.64,78273.06,0.0,-0.99761,0.0,0.24869]
[1778947598256,48.64,78272.87,0.0,-0.99761,0.0,0.24861]
[1778947598312,48.64,78272.87,0.0,-0.99761,0.0,0.24861]
[1778947598339,48.64,78272.87,0.0,-0.99761,0.0,0.24861]
[1778947598561,48.64,78272.87,0.0,-0.99761,0.0,0.24861]
[1778947598808,48.64,78270.43,0.0,-0.99762,0.0,0.24755]
[1778947603843,48.64,78269.18,0.0,-0.99762,0.0,0.24701]
[1778947605857,48.64,78266.74,0.0,-0.99764,0.0,0.24595]
[1778947606530,48.64,78266.74,0.0,-0.99764,0.0,0.24595]
[1778947606563,48.64,78266.74,0.0,-0.99764,0.0,0.24595]
[1778947606663,48.64,78266.74,0.0,-0.99764,0.0,0.24595]
[1778947606813,48.64,78266.74,0.0,-0.99764,0.0,0.24595]
[1778947607363,48.64,78266.44,0.0,-0.99764,0.0,0.24582]
[1778947607388,48.64,78266.44,0.0,-0.99764,0.0,0.24582]
[1778947607561,48.64,78266.44,0.0,-0.99764,0.0,0.24582]
[1778947607871,48.64,78265.99,0.0,-0.99764,0.0,0.24563]
[1778947612907,48.64,78264.74,0.0,-0.99764,0.0,0.24509]
[1778947614349,48.64,78264.35,0.0,-0.99765,0.0,0.24492]
[1778947614473,48.64,78264.35,0.0,-0.99765,0.0,0.24492]
[1778947614569,48.64,78264.35,0.0,-0.99765,0.0,0.24492]
[1778947615169,48.64,78264.35,0.0,-0.99765,0.0,0.24492]
[1778947615182,48.64,78264.35,0.0,-0.99765,0.0,0.24492]
[1778947615312,48.64,78264.35,0.0,-0.99765,0.0,0.24492]
[1778947615409,48.64,78264.35,0.0,-0.99765,0.0,0.24492]
[1778947618949,48.64,78258.96,0.0,-0.99767,0.0,0.24261]
[1778947619956,48.64,78253.18,0.0,-0.9977,0.0,0.24016]
[1778947621899,48.64,78252.66,0.0,-0.9977,0.0,0.23994]
[1778947621943,48.64,78252.66,0.0,-0.9977,0.0,0.23994]
[1778947622068,48.64,78251.77,0.0,-0.9977,0.0,0.23956]
[1778947622707,48.64,78251.77,0.0,-0.9977,0.0,0.23956]
[1778947622803,48.64,78251.77,0.0,-0.9977,0.0,0.23956]
[1778947622811,48.64,78251.77,0.0,-0.9977,0.0,0.23956]
[1778947622977,48.64,78251.74,0.0,-0.9977,0.0,0.23955]
[1778947628012,48.64,78252.1,0.0,-0.9977,0.0,0.2397]
[1778947630026,48.64,78255.31,0.0,-0.99769,0.0,0.24106]
[1778947631033,48.64,78257.71,0.0,-0.99768,0.0,0.24208]
[1778947631559,48.64,78257.71,0.0,-0.99768,0.0,0.24208]
[1778947631622,48.64,78257.71,0.0,-0.99768,0.0,0.24208]
[1778947631812,48.64,78257.71,0.0,-0.99768,0.0,0.24208]
[1778947632196,48.64,78257.71,0.0,-0.99768,0.0,0.24208]
[1778947632313,48.64,78257.71,0.0,-0.99768,0.0,0.24208]
[1778947632570,48.64,78257.71,0.0,-0.99768,0.0,0.24208]
[1778947632667,48.64,78257.53,0.0,-0.99768,0.0,0.242]
[1778947633047,48.64,78255.44,0.0,-0.99769,0.0,0.24111]
[1778947634054,48.64,78257.92,0.0,-0.99768,0.0,0.24217]
[1778947641021,48.64,78257.46,0.0,-0.99768,0.0,0.24197]
[1778947641494,48.64,78257.26,0.0,-0.99768,0.0,0.24189]
[1778947641697,48.64,78257.26,0.0,-0.99768,0.0,0.24189]
[1778947641809,48.64,78257.26,0.0,-0.99768,0.0,0.24189]
[1778947642061,48.64,78257.01,0.0,-0.99768,0.0,0.24178]
[1778947642467,48.64,78257.01,0.0,-0.99768,0.0,0.24178]
[1778947642557,48.64,78257.01,0.0,-0.99768,0.0,0.24178]
[1778947642815,48.64,78257.01,0.0,-0.99768,0.0,0.24178]
[1778947642827,48.64,78257.15,0.0,-0.99768,0.0,0.24184]
[1778947645139,48.64,78252.84,0.0,-0.9977,0.0,0.24001]
[1778947646263,48.64,78252.84,0.0,-0.9977,0.0,0.24001]
[1778947646310,48.64,78252.84,0.0,-0.9977,0.0,0.24001]
[1778947646333,48.64,78252.84,0.0,-0.9977,0.0,0.24001]
[1778947646368,48.64,78251.01,0.0,-0.99771,0.0,0.23924]
[1778947649161,48.64,78248.01,0.0,-0.99772,0.0,0.23798]
[1778947650200,48.64,78248.01,0.0,-0.99772,0.0,0.23798]
[1778947650667,48.64,78248.01,0.0,-0.99772,0.0,0.23798]
[1778947650697,48.64,78248.01,0.0,-0.99772,0.0,0.23798]
[1778947650812,48.64,78248.01,0.0,-0.99772,0.0,0.23798]
[1778947650909,48.64,78247.64,0.0,-0.99772,0.0,0.23782]
[1778947652182,48.64,78247.84,0.0,-0.99773,0.0,0.23677]
[1778947654064,48.64,78247.84,0.0,-0.99773,0.0,0.23677]
[1778947654237,48.64,78247.21,0.0,-0.99773,0.0,0.23651]
[1778947654329,48.64,78245.37,0.0,-0.99774,0.0,0.23574]
[1778947660238,48.64,78245.52,0.0,-0.99774,0.0,0.2358]
[1778947664164,48.64,78245.23,0.0,-0.99774,0.0,0.23568]
[1778947664303,48.64,78245.23,0.0,-0.99774,0.0,0.23568]
[1778947664311,48.64,78245.23,0.0,-0.99774,0.0,0.23568]
[1778947664428,48.64,78245.23,0.0,-0.99774,0.0,0.23568]
[1778947665041,48.64,78245.23,0.0,-0.99774,0.0,0.23568]
[1778947665060,48.64,78245.23,0.0,-0.99774,0.0,0.23568]
[1778947664513,48.64,78247.71,0.0,-0.99773,0.0,0.23672]
[1778947665156,48.64,78247.71,0.0,-0.99773,0.0,0.23672]
[1778947665319,48.64,78247.71,0.0,-0.99773,0.0,0.23672]
[1778947665393,48.64,78248.23,0.0,-0.99773,0.0,0.23694]
[1778947666249,48.64,78248.23,0.0,-0.99773,0.0,0.23694]
[1778947668061,48.64,78248.09,0.0,-0.99773,0.0,0.23688]
[1778947668062,48.64,78248.09,0.0,-0.99773,0.0,0.23688]
[1778947668223,48.64,78248.09,0.0,-0.99773,0.0,0.23688]
[1778947668312,48.64,78248.09,0.0,-0.99773,0.0,0.23688]
[1778947668314,48.64,78246.62,0.0,-0.99774,0.0,0.23626]
[1778947669301,48.64,78241.61,0.0,-0.99776,0.0,0.23418]
[1778947674336,48.64,78241.39,0.0,-0.99776,0.0,0.23409]
[1778947677357,48.64,78243.8,0.0,-0.99775,0.0,0.23509]
[1778947679853,48.64,78245.14,0.0,-0.99774,0.0,0.23565]
[1778947679936,48.64,78245.14,0.0,-0.99774,0.0,0.23565]
[1778947680064,48.64,78245.14,0.0,-0.99774,0.0,0.23565]
[1778947680416,48.64,78244.9,0.0,-0.99774,0.0,0.23555]
[1778947680425,48.64,78244.9,0.0,-0.99774,0.0,0.23555]
[1778947680566,48.64,78244.9,0.0,-0.99774,0.0,0.23555]
[1778947680666,48.64,78245.58,0.0,-0.99774,0.0,0.23583]
[1778947686420,48.64,78246.23,0.0,-0.99774,0.0,0.2361]
[1778947688272,48.64,78246.0,0.0,-0.99774,0.0,0.236]
[1778947688311,48.64,78246.0,0.0,-0.99774,0.0,0.236]
[1778947688400,48.64,78246.0,0.0,-0.99774,0.0,0.236]
[1778947688561,48.64,78246.0,0.0,-0.99774,0.0,0.236]
[1778947688907,48.64,78246.0,0.0,-0.99774,0.0,0.236]
[1778947689059,48.64,78246.0,0.0,-0.99774,0.0,0.236]
[1778947689067,48.64,78246.0,0.0,-0.99774,0.0,0.236]
[1778947689008,48.64,78246.04,0.0,-0.99774,0.0,0.23602]
[1778947689311,48.64,78246.04,0.0,-0.99774,0.0,0.23602]
[1778947689151,48.64,78246.04,0.0,-0.99774,0.0,0.23602]
[1778947691249,48.64,78245.9,0.0,-0.99774,0.0,0.23596]
[1778947692066,48.64,78245.9,0.0,-0.99774,0.0,0.23596]
[1778947692303,48.64,78247.22,0.0,-0.99773,0.0,0.23651]
[1778947692310,48.64,78247.22,0.0,-0.99773,0.0,0.23651]
[1778947697497,48.64,78247.17,0.0,-0.99773,0.0,0.23649]
[1778947700518,48.64,78263.34,0.0,-0.99766,0.0,0.24333]
[1778947701525,48.64,78273.65,0.0,-0.99761,0.0,0.24778]
[1778947702532,48.64,78282.75,0.0,-0.99757,0.0,0.25176]
[1778947703539,48.64,78282.76,0.0,-0.99757,0.0,0.25176]
[1778947704546,48.64,78286.25,0.0,-0.99756,0.0,0.25331]
[1778947706020,48.64,78286.25,0.0,-0.99756,0.0,0.25331]
[1778947706059,48.64,78286.25,0.0,-0.99756,0.0,0.25331]
[1778947706143,48.64,78286.3,0.0,-0.99756,0.0,0.25333]
[1778947706316,48.64,78286.3,0.0,-0.99756,0.0,0.25333]
[1778947706437,48.64,78286.3,0.0,-0.99756,0.0,0.25333]
[1778947706843,48.64,78286.3,0.0,-0.99756,0.0,0.25333]
[1778947706912,48.64,78286.3,0.0,-0.99756,0.0,0.25333]
[1778947707059,48.64,78286.3,0.0,-0.99756,0.0,0.25333]
[1778947706998,48.64,78286.13,0.0,-0.99756,0.0,0.25325]
[1778947710316,48.64,78286.54,0.0,-0.99755,0.0,0.25343]
[1778947710568,48.64,78286.54,0.0,-0.99755,0.0,0.25343]
[1778947710752,48.64,78286.54,0.0,-0.99755,0.0,0.25343]
[1778947710813,48.64,78286.54,0.0,-0.99755,0.0,0.25343]
[1778947710961,48.64,78286.54,0.0,-0.99755,0.0,0.25343]
[1778947711062,48.64,78286.53,0.0,-0.99757,0.0,0.25224]
[1778947714311,48.64,78286.4,0.0,-0.99757,0.0,0.25218]
[1778947714502,48.64,78286.4,0.0,-0.99757,0.0,0.25218]
[1778947716319,48.64,78286.46,0.0,-0.99757,0.0,0.25221]
[1778947716502,48.64,78286.46,0.0,-0.99757,0.0,0.25221]
[1778947720313,48.64,78285.47,0.0,-0.99757,0.0,0.25177]
[1778947720447,48.64,78285.47,0.0,-0.99757,0.0,0.25177]
[1778947723682,48.64,78281.24,0.0,-0.99759,0.0,0.24991]
[1778947724689,48.64,78278.96,0.0,-0.9976,0.0,0.24891]
[1778947725696,48.64,78273.75,0.0,-0.99763,0.0,0.24665]
[1778947727444,48.64,78273.35,0.0,-0.99763,0.0,0.24647]
[1778947727534,48.64,78273.35,0.0,-0.99763,0.0,0.24647]
[1778947727560,48.64,78273.35,0.0,-0.99763,0.0,0.24647]
[1778947727823,48.64,78273.35,0.0,-0.99763,0.0,0.24647]
[1778947729336,48.64,78273.29,0.0,-0.99763,0.0,0.24645]
[1778947729428,48.64,78273.29,0.0,-0.99763,0.0,0.24645]
[1778947729563,48.64,78273.29,0.0,-0.99763,0.0,0.24645]
[1778947729724,48.64,78273.0,0.0,-0.99763,0.0,0.24632]
[1778947730308,48.64,78273.0,0.0,-0.99763,0.0,0.24632]
[1778947730440,48.64,78273.0,0.0,-0.99763,0.0,0.24632]
[1778947732314,48.64,78272.54,0.0,-0.99763,0.0,0.24612]
[1778947732388,48.64,78272.54,0.0,-0.99763,0.0,0.24612]
[1778947734314,48.64,78272.74,0.0,-0.99763,0.0,0.24621]
[1778947734483,48.64,78272.74,0.0,-0.99763,0.0,0.24621]
[1778947737780,48.64,78267.0,0.0,-0.99766,0.0,0.24374]
[1778947738318,48.64,78267.0,0.0,-0.99766,0.0,0.24374]
[1778947738455,48.64,78267.0,0.0,-0.99766,0.0,0.24374]
[1778947738787,48.64,78264.15,0.0,-0.99767,0.0,0.24252]
[1778947740303,48.64,78262.56,0.0,-0.99768,0.0,0.24184]
[1778947740316,48.64,78262.56,0.0,-0.99768,0.0,0.24184]
[1778947740445,48.64,78262.56,0.0,-0.99768,0.0,0.24184]
[1778947740564,48.64,78262.56,0.0,-0.99768,0.0,0.24184]
[1778947741024,48.64,78262.56,0.0,-0.99768,0.0,0.24184]
[1778947741085,48.64,78262.57,0.0,-0.99768,0.0,0.24184]
[1778947742316,48.64,78263.44,0.0,-0.99767,0.0,0.24221]
[1778947742768,48.64,78263.44,0.0,-0.99767,0.0,0.24221]
[1778947742809,48.64,78263.44,0.0,-0.99767,0.0,0.24221]
[1778947742976,48.64,78263.44,0.0,-0.99767,0.0,0.24221]
[1778947743350,48.64,78264.16,0.0,-0.99767,0.0,0.24252]
[1778947746021,48.64,78264.39,0.0,-0.99767,0.0,0.24262]
[1778947746315,48.64,78264.31,0.0,-0.99767,0.0,0.24259]
[1778947748317,48.64,78264.32,0.0,-0.99767,0.0,0.24259]
[1778947748491,48.64,78264.32,0.0,-0.99767,0.0,0.24259]
[1778947748565,48.64,78264.32,0.0,-0.99767,0.0,0.24259]
[1778947749555,48.64,78264.17,0.0,-0.99767,0.0,0.24253]
[1778947749807,48.64,78264.17,0.0,-0.99767,0.0,0.24253]
[1778947749932,48.64,78264.17,0.0,-0.99767,0.0,0.24253]
[1778947750871,48.64,78261.57,0.0,-0.99768,0.0,0.24142]
[1778947751878,48.64,78259.57,0.0,-0.99769,0.0,0.24057]
[1778947752321,48.64,78259.57,0.0,-0.99769,0.0,0.24057]
[1778947752456,48.64,78259.57,0.0,-0.99769,0.0,0.24057]
[1778947752657,48.64,78259.57,0.0,-0.99769,0.0,0.24057]
[1778947752762,48.64,78259.57,0.0,-0.99769,0.0,0.24057]
[1778947752812,48.64,78259.57,0.0,-0.99769,0.0,0.24057]
[1778947752885,48.64,78259.59,0.0,-0.99769,0.0,0.24058]
[1778947756321,48.64,78258.51,0.0,-0.99769,0.0,0.24012]
[1778947756456,48.64,78258.51,0.0,-0.99769,0.0,0.24012]
[1778947760320,48.64,78258.48,0.0,-0.99769,0.0,0.24011]
[1778947760486,48.64,78258.48,0.0,-0.99769,0.0,0.24011]
[1778947761253,48.64,78258.48,0.0,-0.99769,0.0,0.24011]
[1778947762320,48.64,78258.51,0.0,-0.99769,0.0,0.24012]
[1778947762482,48.64,78258.51,0.0,-0.99769,0.0,0.24012]
[1778947762565,48.64,78258.51,0.0,-0.99769,0.0,0.24012]
[1778947762695,48.64,78258.51,0.0,-0.99769,0.0,0.24012]
[1778947766317,48.64,78258.0,0.0,-0.9977,0.0,0.2399]
[1778947766413,48.64,78258.0,0.0,-0.9977,0.0,0.2399]
[1778947769761,48.64,78256.73,0.0,-0.9977,0.0,0.23937]
[1778947769808,48.64,78256.73,0.0,-0.9977,0.0,0.23937]
[1778947770029,48.64,78256.73,0.0,-0.9977,0.0,0.23937]
[1778947770124,48.64,78257.6,0.0,-0.9977,0.0,0.23974]
[1778947770319,48.64,78257.6,0.0,-0.9977,0.0,0.23974]
[1778947770412,48.64,78257.6,0.0,-0.9977,0.0,0.23974]
[1778947771013,48.64,78257.56,0.0,-0.99771,0.0,0.23857]
[1778947772310,48.64,78256.91,0.0,-0.99771,0.0,0.2383]
[1778947772442,48.64,78256.91,0.0,-0.99771,0.0,0.2383]
[1778947773028,48.64,78255.33,0.0,-0.99772,0.0,0.23764]
[1778947774319,48.64,78255.26,0.0,-0.99772,0.0,0.23761]
[1778947774608,48.64,78255.26,0.0,-0.99772,0.0,0.23761]
[1778947776313,48.64,78255.1,0.0,-0.99772,0.0,0.23754]
[1778947776449,48.64,78255.1,0.0,-0.99772,0.0,0.23754]
[1778947777056,48.64,78255.37,0.0,-0.99772,0.0,0.23765]
[1778947778317,48.64,78254.83,0.0,-0.99772,0.0,0.23743]
[1778947778544,48.64,78254.83,0.0,-0.99772,0.0,0.23743]
[1778947779070,48.64,78254.72,0.0,-0.99772,0.0,0.23738]
[1778947782317,48.64,78254.89,0.0,-0.99772,0.0,0.23745]
[1778947782448,48.64,78254.89,0.0,-0.99772,0.0,0.23745]
[1778947783098,48.64,78254.57,0.0,-0.99772,0.0,0.23732]
[1778947786317,48.64,78254.11,0.0,-0.99772,0.0,0.23713]
[1778947786485,48.64,78254.11,0.0,-0.99772,0.0,0.23713]
[1778947787126,48.64,78253.71,0.0,-0.99773,0.0,0.23696]
[1778947790317,48.64,78254.21,0.0,-0.99772,0.0,0.23717]
[1778947790460,48.64,78254.21,0.0,-0.99772,0.0,0.23717]
[1778947791154,48.64,78254.06,0.0,-0.99772,0.0,0.2371]
[1778947792316,48.64,78254.06,0.0,-0.99772,0.0,0.2371]
[1778947792563,48.64,78254.06,0.0,-0.99772,0.0,0.2371]
[1778947793168,48.64,78253.89,0.0,-0.99773,0.0,0.23703]
[1778947794175,48.64,78251.52,0.0,-0.99774,0.0,0.23604]
[1778947795165,48.64,78251.52,0.0,-0.99774,0.0,0.23604]
[1778947795182,48.64,78247.46,0.0,-0.99775,0.0,0.23435]
[1778947795266,48.64,78247.46,0.0,-0.99775,0.0,0.23435]
[1778947795309,48.64,78247.46,0.0,-0.99775,0.0,0.23435]
[1778947795397,48.64,78247.46,0.0,-0.99775,0.0,0.23435]
[1778947795496,48.64,78247.46,0.0,-0.99775,0.0,0.23435]
[1778947795561,48.64,78247.46,0.0,-0.99775,0.0,0.23435]
[1778947795632,48.64,78247.46,0.0,-0.99775,0.0,0.23435]
[1778947796028,48.64,78247.46,0.0,-0.99775,0.0,0.23435]
[1778947796189,48.64,78247.04,0.0,-0.99776,0.0,0.23418]
[1778947797860,48.64,78246.28,0.0,-0.99776,0.0,0.23387]
[1778947798316,48.64,78245.81,0.0,-0.99776,0.0,0.23367]
[1778947799210,48.64,78245.78,0.0,-0.99776,0.0,0.23366]
[1778947799495,48.64,78245.78,0.0,-0.99776,0.0,0.23366]
[1778947802320,48.64,78246.07,0.0,-0.99776,0.0,0.23378]
[1778947802463,48.64,78246.07,0.0,-0.99776,0.0,0.23378]
[1778947802541,48.64,78246.07,0.0,-0.99776,0.0,0.23378]
[1778947806316,48.64,78246.13,0.0,-0.99776,0.0,0.2338]
[1778947806437,48.64,78246.13,0.0,-0.99776,0.0,0.2338]
[1778947806519,48.64,78246.1,0.0,-0.99776,0.0,0.23379]
[1778947808273,48.64,78243.16,0.0,-0.99777,0.0,0.23258]
[1778947809280,48.64,78240.43,0.0,-0.99778,0.0,0.23146]
[1778947810316,48.64,78240.43,0.0,-0.99778,0.0,0.23146]
[1778947810448,48.64,78240.43,0.0,-0.99778,0.0,0.23146]
[1778947810489,48.64,78240.11,0.0,-0.99779,0.0,0.23133]
[1778947811479,48.64,78240.11,0.0,-0.99779,0.0,0.23133]
[1778947811559,48.64,78240.11,0.0,-0.99779,0.0,0.23133]
[1778947811588,48.64,78240.11,0.0,-0.99779,0.0,0.23133]
[1778947811809,48.64,78240.11,0.0,-0.99779,0.0,0.23133]
[1778947811814,48.64,78237.82,0.0,-0.9978,0.0,0.23039]
[1778947814315,48.64,78237.96,0.0,-0.99779,0.0,0.23045]
[1778947814500,48.64,78237.96,0.0,-0.99779,0.0,0.23045]
[1778947814504,48.64,78236.86,0.0,-0.9978,0.0,0.23]
[1778947815323,48.64,78233.12,0.0,-0.99782,0.0,0.22848]
[1778947816261,48.64,78233.12,0.0,-0.99782,0.0,0.22848]
[1778947816316,48.64,78233.12,0.0,-0.99782,0.0,0.22848]
[1778947816333,48.64,78233.12,0.0,-0.99782,0.0,0.22848]
[1778947816482,48.64,78233.12,0.0,-0.99782,0.0,0.22848]
[1778947816571,48.64,78229.53,0.0,-0.99783,0.0,0.22702]
[1778947819561,48.64,78228.88,0.0,-0.99783,0.0,0.22676]
[1778947819576,48.64,78228.88,0.0,-0.99783,0.0,0.22676]
[1778947819677,48.64,78228.11,0.0,-0.99784,0.0,0.22645]
[1778947820314,48.64,78228.11,0.0,-0.99784,0.0,0.22645]
[1778947820506,48.64,78228.11,0.0,-0.99784,0.0,0.22645]
[1778947822311,48.64,78226.95,0.0,-0.99784,0.0,0.22599]
[1778947822428,48.64,78226.95,0.0,-0.99784,0.0,0.22599]
[1778947822517,48.64,78222.57,0.0,-0.99786,0.0,0.22423]
[1778947823379,48.64,78218.68,0.0,-0.99788,0.0,0.22269]
[1778947824315,48.64,78218.68,0.0,-0.99788,0.0,0.22269]
[1778947824496,48.64,78218.68,0.0,-0.99788,0.0,0.22269]
[1778947824531,48.64,78217.57,0.0,-0.99788,0.0,0.22225]
[1778947826316,48.64,78217.5,0.0,-0.99788,0.0,0.22222]
[1778947826448,48.64,78217.5,0.0,-0.99788,0.0,0.22222]
[1778947826520,48.64,78217.46,0.0,-0.99788,0.0,0.2222]
[1778947828424,48.64,78215.33,0.0,-0.99789,0.0,0.22136]
[1778947829424,48.64,78201.27,0.0,-0.99795,0.0,0.21587]
[1778947830431,48.64,78196.24,0.0,-0.99797,0.0,0.21394]
[1778947831800,48.64,78196.24,0.0,-0.99797,0.0,0.21394]
[1778947831876,48.64,78196.24,0.0,-0.99797,0.0,0.21394]
[1778947832381,48.64,78196.08,0.0,-0.99798,0.0,0.21283]
[1778947832487,48.64,78196.08,0.0,-0.99798,0.0,0.21283]
[1778947832628,48.64,78196.08,0.0,-0.99798,0.0,0.21283]
[1778947832811,48.64,78196.08,0.0,-0.99798,0.0,0.21283]
[1778947832962,48.64,78196.08,0.0,-0.99798,0.0,0.21283]
[1778947833063,48.64,78194.84,0.0,-0.99798,0.0,0.21236]
[1778947836578,48.64,78194.73,0.0,-0.99798,0.0,0.21232]
[1778947836728,48.64,78194.73,0.0,-0.99798,0.0,0.21232]
[1778947836815,48.64,78194.72,0.0,-0.99798,0.0,0.21232]
[1778947840569,48.64,78194.77,0.0,-0.99798,0.0,0.21233]
[1778947840759,48.64,78194.77,0.0,-0.99798,0.0,0.21233]
[1778947840842,48.64,78194.46,0.0,-0.99798,0.0,0.21222]
[1778947842564,48.64,78194.25,0.0,-0.99798,0.0,0.21214]
[1778947842642,48.64,78194.25,0.0,-0.99798,0.0,0.21214]
[1778947842660,48.64,78193.92,0.0,-0.99799,0.0,0.21201]
[1778947844578,48.64,78193.35,0.0,-0.99799,0.0,0.21179]
[1778947844711,48.64,78193.35,0.0,-0.99799,0.0,0.21179]
[1778947844798,48.64,78193.55,0.0,-0.99799,0.0,0.21187]
[1778947846543,48.64,78190.39,0.0,-0.998,0.0,0.21067]
[1778947848568,48.64,78189.98,0.0,-0.998,0.0,0.21052]
[1778947848730,48.64,78189.98,0.0,-0.998,0.0,0.21052]
[1778947848813,48.64,78190.08,0.0,-0.998,0.0,0.21056]
[1778947852568,48.64,78189.97,0.0,-0.998,0.0,0.21051]
[1778947852777,48.64,78189.97,0.0,-0.998,0.0,0.21051]
[1778947852859,48.64,78189.78,0.0,-0.998,0.0,0.21044]
[1778947854142,48.64,78189.78,0.0,-0.998,0.0,0.21044]
[1778947854323,48.64,78189.77,0.0,-0.998,0.0,0.21044]
[1778947854475,48.64,78189.77,0.0,-0.998,0.0,0.21044]
[1778947854599,48.64,78187.12,0.0,-0.99801,0.0,0.20944]
[1778947855606,48.64,78185.53,0.0,-0.99802,0.0,0.20884]
[1778947856613,48.64,78183.73,0.0,-0.99803,0.0,0.20817]
[1778947860641,48.64,78180.53,0.0,-0.99804,0.0,0.20698]
[1778947864669,48.64,78176.78,0.0,-0.99805,0.0,0.20558]
[1778947866683,48.64,78175.01,0.0,-0.99806,0.0,0.20493]
[1778947871718,48.64,78175.36,0.0,-0.99806,0.0,0.20506]
[1778947875575,48.64,78174.69,0.0,-0.99806,0.0,0.20481]
[1778947875642,48.64,78174.69,0.0,-0.99806,0.0,0.20481]
[1778947875746,48.64,78164.95,0.0,-0.9981,0.0,0.20125]
[1778947876753,48.64,78160.25,0.0,-0.99811,0.0,0.19955]
[1778947877760,48.64,78163.61,0.0,-0.9981,0.0,0.20076]
[1778947878575,48.64,78163.61,0.0,-0.9981,0.0,0.20076]
[1778947878694,48.64,78163.61,0.0,-0.9981,0.0,0.20076]
[1778947878767,48.64,78169.91,0.0,-0.99808,0.0,0.20306]
[1778947879774,48.64,78171.42,0.0,-0.99807,0.0,0.20361]
[1778947884809,48.64,78171.12,0.0,-0.99807,0.0,0.2035]
[1778947886824,48.64,78169.12,0.0,-0.99808,0.0,0.20277]
[1778947887831,48.64,78172.48,0.0,-0.99807,0.0,0.204]
[1778947888838,48.64,78170.09,0.0,-0.99808,0.0,0.20312]
[1778947890852,48.64,78168.91,0.0,-0.99808,0.0,0.20269]
[1778947894880,48.64,78169.95,0.0,-0.99809,0.0,0.20207]
[1778947899915,48.64,78170.22,0.0,-0.99809,0.0,0.20216]
[1778947905029,48.64,78170.45,0.0,-0.99809,0.0,0.20225]
[1778947906039,48.64,78170.5,0.0,-0.99809,0.0,0.20227]
[1778947907884,48.64,78170.11,0.0,-0.99809,0.0,0.20212]
[1778947908129,48.64,78170.11,0.0,-0.99809,0.0,0.20212]
[1778947908310,48.64,78170.11,0.0,-0.99809,0.0,0.20212]
[1778947908217,48.64,78171.83,0.0,-0.99808,0.0,0.20275]
[1778947914014,48.64,78178.43,0.0,-0.99806,0.0,0.20518]
[1778947915197,48.64,78178.43,0.0,-0.99806,0.0,0.20518]
[1778947915279,48.64,78178.43,0.0,-0.99806,0.0,0.20518]
[1778947915314,48.64,78178.43,0.0,-0.99806,0.0,0.20518]
[1778947915297,48.64,78178.98,0.0,-0.99805,0.0,0.20538]
[1778947921063,48.64,78177.87,0.0,-0.99806,0.0,0.20497]
[1778947925091,48.64,78182.43,0.0,-0.99804,0.0,0.20666]
[1778947926098,48.64,78184.95,0.0,-0.99803,0.0,0.2076]
[1778947927889,48.64,78185.65,0.0,-0.99803,0.0,0.20786]
[1778947928061,48.64,78185.65,0.0,-0.99803,0.0,0.20786]
[1778947928309,48.64,78185.65,0.0,-0.99803,0.0,0.20786]
[1778947928112,48.64,78186.39,0.0,-0.99803,0.0,0.20814]
[1778947936039,48.64,78186.42,0.0,-0.99802,0.0,0.20815]
[1778947938588,48.64,78186.35,0.0,-0.99803,0.0,0.20812]
[1778947938803,48.64,78186.35,0.0,-0.99803,0.0,0.20812]
[1778947938810,48.64,78186.35,0.0,-0.99803,0.0,0.20812]
[1778947948252,48.64,78187.67,0.0,-0.99802,0.0,0.20862]
[1778947948523,48.64,78187.67,0.0,-0.99802,0.0,0.20862]
[1778947948564,48.64,78187.67,0.0,-0.99802,0.0,0.20862]
[1778947949259,48.64,78188.29,0.0,-0.99802,0.0,0.20885]
[1778947951273,48.64,78188.59,0.0,-0.99803,0.0,0.20793]
[1778947954253,48.64,78188.56,0.0,-0.99803,0.0,0.20792]
[1778947954261,48.64,78188.56,0.0,-0.99803,0.0,0.20792]
[1778947954308,48.64,78188.56,0.0,-0.99803,0.0,0.20792]
[1778947954351,48.64,78188.45,0.0,-0.99803,0.0,0.20788]
[1778947954376,48.64,78188.45,0.0,-0.99803,0.0,0.20788]
[1778947954562,48.64,78188.45,0.0,-0.99803,0.0,0.20788]
[1778947955301,48.64,78188.89,0.0,-0.99802,0.0,0.20804]
[1778947960336,48.64,78188.93,0.0,-0.99802,0.0,0.20806]
[1778947963459,48.64,78189.27,0.0,-0.99802,0.0,0.20819]
[1778947963532,48.64,78189.27,0.0,-0.99802,0.0,0.20819]
[1778947963563,48.64,78189.27,0.0,-0.99802,0.0,0.20819]
[1778947963834,48.64,78189.27,0.0,-0.99802,0.0,0.20819]
[1778947963898,48.64,78189.27,0.0,-0.99802,0.0,0.20819]
[1778947964059,48.64,78189.27,0.0,-0.99802,0.0,0.20819]
[1778947964364,48.64,78187.4,0.0,-0.99803,0.0,0.20749]
[1778947969399,48.64,78187.52,0.0,-0.99803,0.0,0.20753]
[1778947971840,48.64,78187.55,0.0,-0.99803,0.0,0.20754]
[1778947971905,48.64,78187.55,0.0,-0.99803,0.0,0.20754]
[1778947972061,48.64,78187.55,0.0,-0.99803,0.0,0.20754]
[1778947972220,48.64,78187.55,0.0,-0.99803,0.0,0.20754]
[1778947972311,48.64,78187.55,0.0,-0.99803,0.0,0.20754]
[1778947972351,48.64,78187.55,0.0,-0.99803,0.0,0.20754]
[1778947972377,48.64,78187.29,0.0,-0.99803,0.0,0.20745]
[1778947972569,48.64,78187.29,0.0,-0.99803,0.0,0.20745]
[1778947976448,48.64,78191.65,0.0,-0.99801,0.0,0.20908]
[1778947977455,48.64,78194.81,0.0,-0.998,0.0,0.21027]
[1778947978462,48.64,78200.22,0.0,-0.99798,0.0,0.21232]
[1778947980877,48.64,78200.02,0.0,-0.99798,0.0,0.21224]
[1778947981006,48.64,78200.02,0.0,-0.99798,0.0,0.21224]
[1778947981042,48.64,78200.02,0.0,-0.99798,0.0,0.21224]
[1778947981063,48.64,78200.02,0.0,-0.99798,0.0,0.21224]
[1778947981554,48.64,78200.44,0.0,-0.99798,0.0,0.2124]
[1778947981563,48.64,78200.44,0.0,-0.99798,0.0,0.2124]
[1778947982005,48.64,78200.44,0.0,-0.99798,0.0,0.2124]
[1778947982062,48.64,78200.44,0.0,-0.99798,0.0,0.2124]
[1778947982159,48.64,78200.44,0.0,-0.99798,0.0,0.2124]
[1778947982317,48.64,78200.44,0.0,-0.99798,0.0,0.2124]
[1778947982366,48.64,78200.51,0.0,-0.99798,0.0,0.21243]
[1778947987525,48.64,78200.34,0.0,-0.99798,0.0,0.21237]
[1778947991041,48.64,78200.38,0.0,-0.99798,0.0,0.21238]
[1778947991549,48.64,78200.31,0.0,-0.99798,0.0,0.21235]
[1778947993341,48.64,78200.34,0.0,-0.99798,0.0,0.21237]
[1778947993485,48.64,78200.34,0.0,-0.99798,0.0,0.21237]
[1778947993563,48.64,78200.34,0.0,-0.99798,0.0,0.21237]
[1778947994319,48.64,78200.34,0.0,-0.99798,0.0,0.21237]
[1778947994357,48.64,78200.34,0.0,-0.99798,0.0,0.21237]
[1778947994412,48.64,78200.0,0.0,-0.99798,0.0,0.21224]
[1778947994563,48.64,78200.0,0.0,-0.99798,0.0,0.21224]
[1778947996271,48.64,78200.26,0.0,-0.99798,0.0,0.21234]
[1778947996311,48.64,78200.26,0.0,-0.99798,0.0,0.21234]
[1778947998323,48.64,78200.26,0.0,-0.99798,0.0,0.21234]
[1778947998415,48.64,78200.23,0.0,-0.99798,0.0,0.21232]
[1778947998486,48.64,78200.23,0.0,-0.99798,0.0,0.21232]
[1778947998567,48.64,78200.23,0.0,-0.99798,0.0,0.21232]
[1778947998603,48.64,78200.16,0.0,-0.99798,0.0,0.2123]
[1778948001040,48.64,78200.35,0.0,-0.99798,0.0,0.21237]
[1778948001232,48.64,78200.35,0.0,-0.99798,0.0,0.21237]
[1778948001305,48.64,78200.35,0.0,-0.99798,0.0,0.21237]
[1778948002312,48.64,78200.17,0.0,-0.99798,0.0,0.2123]
[1778948002373,48.64,78200.17,0.0,-0.99798,0.0,0.2123]
[1778948002567,48.64,78200.17,0.0,-0.99798,0.0,0.2123]
[1778948002815,48.64,78200.17,0.0,-0.99798,0.0,0.2123]
[1778948003058,48.64,78200.17,0.0,-0.99798,0.0,0.2123]
[1778948003159,48.64,78200.2,0.0,-0.99798,0.0,0.21231]
[1778948005211,48.64,78199.95,0.0,-0.99798,0.0,0.21222]
[1778948005309,48.64,78199.95,0.0,-0.99798,0.0,0.21222]
[1778948005405,48.64,78199.41,0.0,-0.99798,0.0,0.21201]
[1778948005565,48.64,78199.41,0.0,-0.99798,0.0,0.21201]
[1778948014716,48.64,78199.31,0.0,-0.99799,0.0,0.21093]
[1778948019073,48.64,78200.01,0.0,-0.99799,0.0,0.2112]
[1778948019132,48.64,78200.01,0.0,-0.99799,0.0,0.2112]
[1778948019310,48.64,78200.01,0.0,-0.99799,0.0,0.2112]
[1778948020486,48.64,78199.97,0.0,-0.99799,0.0,0.21118]
[1778948020494,48.64,78199.97,0.0,-0.99799,0.0,0.21118]
[1778948020566,48.64,78199.97,0.0,-0.99799,0.0,0.21118]
[1778948020587,48.64,78199.97,0.0,-0.99799,0.0,0.21118]
[1778948025793,48.64,78200.93,0.0,-0.99799,0.0,0.21155]
[1778948030552,48.64,78200.82,0.0,-0.99799,0.0,0.2115]
[1778948030573,48.64,78200.82,0.0,-0.99799,0.0,0.2115]
[1778948030679,48.64,78200.82,0.0,-0.99799,0.0,0.2115]
[1778948030773,48.64,78200.82,0.0,-0.99799,0.0,0.2115]
[1778948030810,48.64,78200.82,0.0,-0.99799,0.0,0.2115]
[1778948030825,48.64,78200.82,0.0,-0.99799,0.0,0.2115]
[1778948031060,48.64,78200.82,0.0,-0.99799,0.0,0.2115]
[1778948031160,48.64,78199.82,0.0,-0.99799,0.0,0.21112]
[1778948035863,48.64,78202.28,0.0,-0.99798,0.0,0.21206]
[1778948036870,48.64,78206.9,0.0,-0.99796,0.0,0.21382]
[1778948037758,48.64,78206.9,0.0,-0.99796,0.0,0.21382]
[1778948037810,48.64,78206.9,0.0,-0.99796,0.0,0.21382]
[1778948037914,48.64,78206.9,0.0,-0.99796,0.0,0.21382]
[1778948038019,48.64,78206.9,0.0,-0.99796,0.0,0.21382]
[1778948038062,48.64,78206.9,0.0,-0.99796,0.0,0.21382]
[1778948038154,48.64,78206.9,0.0,-0.99796,0.0,0.21382]
[1778948038315,48.64,78206.9,0.0,-0.99796,0.0,0.21382]
[1778948038383,48.64,78208.06,0.0,-0.99796,0.0,0.21427]
[1778948038884,48.64,78210.41,0.0,-0.99795,0.0,0.21517]
[1778948040898,48.64,78213.87,0.0,-0.99794,0.0,0.21651]
[1778948045933,48.64,78213.81,0.0,-0.99794,0.0,0.21649]
[1778948047947,48.64,78211.28,0.0,-0.99795,0.0,0.21551]
[1778948053991,48.64,78211.47,0.0,-0.99795,0.0,0.21558]
[1778948054996,48.64,78208.43,0.0,-0.99796,0.0,0.21441]
[1778948056004,48.64,78205.72,0.0,-0.99797,0.0,0.21337]
[1778948057010,48.64,78203.92,0.0,-0.99798,0.0,0.21268]
[1778948058498,48.64,78202.43,0.0,-0.99798,0.0,0.21212]
[1778948058558,48.64,78202.43,0.0,-0.99798,0.0,0.21212]
[1778948058564,48.64,78202.43,0.0,-0.99798,0.0,0.21212]
[1778948058681,48.64,78202.43,0.0,-0.99798,0.0,0.21212]
[1778948058812,48.64,78202.43,0.0,-0.99798,0.0,0.21212]
[1778948058830,48.64,78202.43,0.0,-0.99798,0.0,0.21212]
[1778948059064,48.64,78202.43,0.0,-0.99798,0.0,0.21212]
[1778948059159,48.64,78201.26,0.0,-0.99799,0.0,0.21167]
[1778948061038,48.64,78199.56,0.0,-0.99799,0.0,0.21103]
[1778948066050,48.64,78199.59,0.0,-0.99799,0.0,0.21104]
[1778948066319,48.64,78199.59,0.0,-0.99799,0.0,0.21104]
[1778948066397,48.64,78199.06,0.0,-0.99799,0.0,0.21084]
[1778948066558,48.64,78199.06,0.0,-0.99799,0.0,0.21084]
[1778948066625,48.64,78199.06,0.0,-0.99799,0.0,0.21084]
[1778948066745,48.64,78199.06,0.0,-0.99799,0.0,0.21084]
[1778948066781,48.64,78199.06,0.0,-0.99799,0.0,0.21084]
[1778948066812,48.64,78199.06,0.0,-0.99799,0.0,0.21084]
[1778948066879,48.64,78199.06,0.0,-0.99799,0.0,0.21084]
[1778948070318,48.64,78199.06,0.0,-0.99799,0.0,0.21084]
[1778948070418,48.64,78199.07,0.0,-0.99799,0.0,0.21084]
[1778948070522,48.64,78199.07,0.0,-0.99799,0.0,0.21084]
[1778948071108,48.64,78198.8,0.0,-0.99801,0.0,0.2097]
[1778948074312,48.64,78198.83,0.0,-0.99801,0.0,0.20971]
[1778948074364,48.64,78198.83,0.0,-0.99801,0.0,0.20971]
[1778948074412,48.64,78198.81,0.0,-0.99801,0.0,0.2097]
[1778948076315,48.64,78198.8,0.0,-0.99801,0.0,0.2097]
[1778948076401,48.64,78198.9,0.0,-0.99801,0.0,0.20974]
[1778948076533,48.64,78198.9,0.0,-0.99801,0.0,0.20974]
[1778948077150,48.64,78202.31,0.0,-0.99799,0.0,0.21103]
[1778948078157,48.64,78205.91,0.0,-0.99798,0.0,0.2124]
[1778948079164,48.64,78212.9,0.0,-0.99795,0.0,0.21508]
[1778948079822,48.64,78212.9,0.0,-0.99795,0.0,0.21508]
[1778948079896,48.64,78212.9,0.0,-0.99795,0.0,0.21508]
[1778948080062,48.64,78212.9,0.0,-0.99795,0.0,0.21508]
[1778948080148,48.64,78212.9,0.0,-0.99795,0.0,0.21508]
[1778948080297,48.64,78212.9,0.0,-0.99795,0.0,0.21508]
[1778948080314,48.64,78212.9,0.0,-0.99795,0.0,0.21508]
[1778948080382,48.64,78213.78,0.0,-0.99795,0.0,0.21541]
[1778948094271,48.64,78214.28,0.0,-0.99794,0.0,0.21561]
[1778948096048,48.64,78213.89,0.0,-0.99795,0.0,0.21546]
[1778948096700,48.64,78213.89,0.0,-0.99795,0.0,0.21546]
[1778948096810,48.64,78213.89,0.0,-0.99795,0.0,0.21546]
[1778948097014,48.64,78213.89,0.0,-0.99795,0.0,0.21546]
[1778948097061,48.64,78213.89,0.0,-0.99795,0.0,0.21546]
[1778948097158,48.64,78213.89,0.0,-0.99795,0.0,0.21546]
[1778948097314,48.64,78213.89,0.0,-0.99795,0.0,0.21546]
[1778948097371,48.64,78213.89,0.0,-0.99795,0.0,0.21546]
[1778948099099,48.64,78213.88,0.0,-0.99795,0.0,0.21545]
[1778948099312,48.64,78213.88,0.0,-0.99795,0.0,0.21545]
[1778948099770,48.64,78213.62,0.0,-0.99795,0.0,0.21535]
[1778948102311,48.64,78213.86,0.0,-0.99795,0.0,0.21545]
[1778948102434,48.64,78213.86,0.0,-0.99795,0.0,0.21545]
[1778948104312,48.64,78213.76,0.0,-0.99795,0.0,0.21541]
[1778948104495,48.64,78213.76,0.0,-0.99795,0.0,0.21541]
[1778948104513,48.64,78211.22,0.0,-0.99796,0.0,0.21443]
[1778948105271,48.64,78211.22,0.0,-0.99796,0.0,0.21443]
[1778948105314,48.64,78211.22,0.0,-0.99796,0.0,0.21443]
[1778948105326,48.64,78211.22,0.0,-0.99796,0.0,0.21443]
[1778948105350,48.64,78210.5,0.0,-0.99796,0.0,0.21415]
[1778948108314,48.64,78209.04,0.0,-0.99797,0.0,0.21359]
[1778948108371,48.64,78208.68,0.0,-0.99797,0.0,0.21345]
[1778948108578,48.64,78208.68,0.0,-0.99797,0.0,0.21345]
[1778948110315,48.64,78208.68,0.0,-0.99797,0.0,0.21345]
[1778948110526,48.64,78208.68,0.0,-0.99797,0.0,0.21345]
[1778948110413,48.64,78208.67,0.0,-0.99797,0.0,0.21345]
[1778948111053,48.64,78208.67,0.0,-0.99797,0.0,0.21345]
[1778948111676,48.64,78208.66,0.0,-0.99797,0.0,0.21345]
[1778948114316,48.64,78208.94,0.0,-0.99797,0.0,0.21355]
[1778948114424,48.64,78208.94,0.0,-0.99797,0.0,0.21355]
[1778948114518,48.64,78210.49,0.0,-0.99796,0.0,0.21415]
[1778948115422,48.64,78212.06,0.0,-0.99795,0.0,0.21475]
[1778948118314,48.64,78212.0,0.0,-0.99795,0.0,0.21473]
[1778948118482,48.64,78212.0,0.0,-0.99795,0.0,0.21473]
[1778948118518,48.64,78212.12,0.0,-0.99795,0.0,0.21477]
[1778948122318,48.64,78211.86,0.0,-0.99795,0.0,0.21467]
[1778948122488,48.64,78211.86,0.0,-0.99795,0.0,0.21467]
[1778948122470,48.64,78211.73,0.0,-0.99795,0.0,0.21462]
[1778948126313,48.64,78211.66,0.0,-0.99795,0.0,0.2146]
[1778948126494,48.64,78211.66,0.0,-0.99795,0.0,0.2146]
[1778948126410,48.64,78211.66,0.0,-0.99795,0.0,0.2146]
[1778948128314,48.64,78211.73,0.0,-0.99795,0.0,0.21462]
[1778948128468,48.64,78211.73,0.0,-0.99795,0.0,0.21462]
[1778948128512,48.64,78211.66,0.0,-0.99795,0.0,0.2146]
[1778948131533,48.64,78211.66,0.0,-0.99796,0.0,0.21354]
[1778948132313,48.64,78211.66,0.0,-0.99796,0.0,0.21354]
[1778948132386,48.64,78211.66,0.0,-0.99796,0.0,0.21354]
[1778948132540,48.64,78211.64,0.0,-0.99796,0.0,0.21354]
[1778948134317,48.64,78211.63,0.0,-0.99796,0.0,0.21353]
[1778948134516,48.64,78211.63,0.0,-0.99796,0.0,0.21353]
[1778948134412,48.64,78211.63,0.0,-0.99796,0.0,0.21353]
[1778948136568,48.64,78209.55,0.0,-0.99797,0.0,0.21274]
[1778948138315,48.64,78209.55,0.0,-0.99797,0.0,0.21274]
[1778948138461,48.64,78209.55,0.0,-0.99797,0.0,0.21274]
[1778948138536,48.64,78208.89,0.0,-0.99798,0.0,0.21248]
[1778948138900,48.64,78208.89,0.0,-0.99798,0.0,0.21248]
[1778948138968,48.64,78208.89,0.0,-0.99798,0.0,0.21248]
[1778948139058,48.64,78208.89,0.0,-0.99798,0.0,0.21248]
[1778948139084,48.64,78208.89,0.0,-0.99798,0.0,0.21248]
[1778948141242,48.64,78207.67,0.0,-0.99798,0.0,0.21202]
[1778948141309,48.64,78207.67,0.0,-0.99798,0.0,0.21202]
[1778948141381,48.64,78207.67,0.0,-0.99798,0.0,0.21202]
[1778948141460,48.64,78205.7,0.0,-0.99799,0.0,0.21127]
[1778948142313,48.64,78205.7,0.0,-0.99799,0.0,0.21127]
[1778948142413,48.64,78205.7,0.0,-0.99799,0.0,0.21127]
[1778948142610,48.64,78202.64,0.0,-0.998,0.0,0.21011]
[1778948144309,48.64,78202.64,0.0,-0.998,0.0,0.21011]
[1778948144473,48.64,78202.64,0.0,-0.998,0.0,0.21011]
[1778948144518,48.64,78199.88,0.0,-0.99801,0.0,0.20907]
[1778948146313,48.64,78199.88,0.0,-0.99801,0.0,0.20907]
[1778948146435,48.64,78199.88,0.0,-0.99801,0.0,0.20907]
[1778948148313,48.64,78199.81,0.0,-0.99801,0.0,0.20904]
[1778948148453,48.64,78199.81,0.0,-0.99801,0.0,0.20904]
[1778948148514,48.64,78199.74,0.0,-0.99801,0.0,0.20902]
[1778948149659,48.64,78202.67,0.0,-0.998,0.0,0.21012]
[1778948150666,48.64,78204.49,0.0,-0.99799,0.0,0.21081]
[1778948152313,48.64,78204.49,0.0,-0.99799,0.0,0.21081]
[1778948152459,48.64,78204.49,0.0,-0.99799,0.0,0.21081]
[1778948152546,48.64,78204.78,0.0,-0.99799,0.0,0.21092]
[1778948154314,48.64,78204.26,0.0,-0.99799,0.0,0.21072]
[1778948154500,48.64,78204.26,0.0,-0.99799,0.0,0.21072]
[1778948154546,48.64,78203.15,0.0,-0.998,0.0,0.2103]
[1778948158315,48.64,78202.68,0.0,-0.998,0.0,0.21013]
[1778948158401,48.64,78202.68,0.0,-0.998,0.0,0.21013]
[1778948158413,48.64,78202.78,0.0,-0.998,0.0,0.21016]
[1778948160314,48.64,78203.31,0.0,-0.998,0.0,0.21036]
[1778948160392,48.64,78203.31,0.0,-0.998,0.0,0.21036]
[1778948160480,48.64,78203.11,0.0,-0.998,0.0,0.21029]
[1778948164315,48.64,78203.69,0.0,-0.998,0.0,0.21051]
[1778948164450,48.64,78203.69,0.0,-0.998,0.0,0.21051]
[1778948164535,48.64,78203.66,0.0,-0.998,0.0,0.2105]
[1778948166314,48.64,78203.63,0.0,-0.998,0.0,0.21048]
[1778948166480,48.64,78203.63,0.0,-0.998,0.0,0.21048]
[1778948166542,48.64,78206.19,0.0,-0.99799,0.0,0.21146]
[1778948168314,48.64,78207.3,0.0,-0.99798,0.0,0.21188]
[1778948168464,48.64,78207.3,0.0,-0.99798,0.0,0.21188]
[1778948168526,48.64,78204.52,0.0,-0.99799,0.0,0.21082]
[1778948168793,48.64,78202.91,0.0,-0.998,0.0,0.21021]
[1778948171096,48.64,78202.04,0.0,-0.998,0.0,0.20988]
[1778948171161,48.64,78202.04,0.0,-0.998,0.0,0.20988]
[1778948171223,48.64,78202.04,0.0,-0.998,0.0,0.20988]
[1778948171312,48.64,78202.04,0.0,-0.998,0.0,0.20988]
[1778948171457,48.64,78202.04,0.0,-0.998,0.0,0.20988]
[1778948171474,48.64,78201.38,0.0,-0.99801,0.0,0.20963]
[1778948171818,48.64,78195.75,0.0,-0.99803,0.0,0.20752]
[1778948174311,48.64,78195.31,0.0,-0.99803,0.0,0.20736]
[1778948174540,48.64,78195.31,0.0,-0.99803,0.0,0.20736]
[1778948174562,48.64,78194.78,0.0,-0.99803,0.0,0.20716]
[1778948178315,48.64,78194.53,0.0,-0.99803,0.0,0.20707]
[1778948178482,48.64,78194.53,0.0,-0.99803,0.0,0.20707]
[1778948178570,48.64,78194.49,0.0,-0.99803,0.0,0.20705]
[1778948179874,48.64,78192.75,0.0,-0.99804,0.0,0.2064]
[1778948180882,48.64,78189.31,0.0,-0.99805,0.0,0.20513]
[1778948182255,48.64,78189.31,0.0,-0.99805,0.0,0.20513]
[1778948182315,48.64,78189.31,0.0,-0.99805,0.0,0.20513]
[1778948182336,48.64,78189.31,0.0,-0.99805,0.0,0.20513]
[1778948182559,48.64,78189.31,0.0,-0.99805,0.0,0.20513]
[1778948182356,48.64,78188.52,0.0,-0.99806,0.0,0.20483]
[1778948182680,48.64,78188.52,0.0,-0.99806,0.0,0.20483]
[1778948182809,48.64,78188.52,0.0,-0.99806,0.0,0.20483]
[1778948186313,48.64,78188.0,0.0,-0.99806,0.0,0.20464]
[1778948186486,48.64,78188.0,0.0,-0.99806,0.0,0.20464]
[1778948186569,48.64,78188.22,0.0,-0.99806,0.0,0.20472]
[1778948187989,48.64,78188.73,0.0,-0.99805,0.0,0.20491]
[1778948188010,48.64,78188.73,0.0,-0.99805,0.0,0.20491]
[1778948188060,48.64,78188.73,0.0,-0.99805,0.0,0.20491]
[1778948188119,48.64,78188.73,0.0,-0.99805,0.0,0.20491]
[1778948188315,48.64,78188.73,0.0,-0.99805,0.0,0.20491]
[1778948188391,48.64,78188.73,0.0,-0.99805,0.0,0.20491]
[1778948188459,48.64,78193.52,0.0,-0.99804,0.0,0.20669]
[1778948188938,48.64,78195.04,0.0,-0.99803,0.0,0.20726]
[1778948189945,48.64,78198.67,0.0,-0.99802,0.0,0.20861]
[1778948190952,48.64,78199.86,0.0,-0.99801,0.0,0.20906]
[1778948191959,48.64,78200.08,0.0,-0.99802,0.0,0.20811]
[1778948193153,48.64,78200.08,0.0,-0.99802,0.0,0.20811]
[1778948193311,48.64,78200.08,0.0,-0.99802,0.0,0.20811]
[1778948193321,48.64,78200.08,0.0,-0.99802,0.0,0.20811]
[1778948193521,48.64,78200.35,0.0,-0.99802,0.0,0.20821]
[1778948193813,48.64,78200.35,0.0,-0.99802,0.0,0.20821]
[1778948193949,48.64,78200.35,0.0,-0.99802,0.0,0.20821]
[1778948194060,48.64,78200.35,0.0,-0.99802,0.0,0.20821]
[1778948194132,48.64,78200.35,0.0,-0.99802,0.0,0.20821]
[1778948194156,48.64,78201.62,0.0,-0.99801,0.0,0.20869]
[1778948195313,48.64,78201.62,0.0,-0.99801,0.0,0.20869]
[1778948195436,48.64,78201.62,0.0,-0.99801,0.0,0.20869]
[1778948195520,48.64,78206.22,0.0,-0.998,0.0,0.21042]
[1778948199320,48.64,78206.7,0.0,-0.99799,0.0,0.21061]
[1778948199638,48.64,78206.7,0.0,-0.99799,0.0,0.21061]
[1778948201310,48.64,78206.61,0.0,-0.99799,0.0,0.21057]
[1778948201600,48.64,78206.61,0.0,-0.99799,0.0,0.21057]
[1778948205315,48.64,78206.37,0.0,-0.998,0.0,0.21048]
[1778948205541,48.64,78206.37,0.0,-0.998,0.0,0.21048]
[1778948207313,48.64,78206.37,0.0,-0.998,0.0,0.21048]
[1778948207413,48.64,78206.37,0.0,-0.998,0.0,0.21048]
[1778948209315,48.64,78206.37,0.0,-0.998,0.0,0.21048]
[1778948209384,48.64,78206.37,0.0,-0.998,0.0,0.21048]
[1778948215120,48.64,78206.39,0.0,-0.998,0.0,0.21049]
[1778948220155,48.64,78206.39,0.0,-0.998,0.0,0.21049]
[1778948221286,48.64,78206.39,0.0,-0.998,0.0,0.21049]
[1778948223318,48.64,78206.39,0.0,-0.998,0.0,0.21049]
[1778948223389,48.64,78206.39,0.0,-0.998,0.0,0.21049]
[1778948223568,48.64,78206.39,0.0,-0.998,0.0,0.21049]
[1778948223413,48.64,78206.39,0.0,-0.998,0.0,0.21049]
[1778948226053,48.64,78206.39,0.0,-0.998,0.0,0.21049]
[1778948226208,48.64,78206.39,0.0,-0.998,0.0,0.21049]
[1778948226276,48.64,78206.39,0.0,-0.998,0.0,0.21049]
[1778948226976,48.64,78206.39,0.0,-0.998,0.0,0.21049]
[1778948227316,48.64,78206.39,0.0,-0.998,0.0,0.21049]
[1778948228207,48.64,78206.39,0.0,-0.998,0.0,0.21049]
[1778948229314,48.64,78206.39,0.0,-0.998,0.0,0.21049]
[1778948229467,48.64,78206.39,0.0,-0.998,0.0,0.21049]
[1778948233312,48.64,78206.8,0.0,-0.99799,0.0,0.21064]
[1778948233564,48.64,78206.8,0.0,-0.99799,0.0,0.21064]
[1778948237311,48.64,78207.11,0.0,-0.99799,0.0,0.21076]
[1778948237495,48.64,78207.11,0.0,-0.99799,0.0,0.21076]
[1778948239311,48.64,78207.02,0.0,-0.99799,0.0,0.21073]
[1778948239417,48.64,78207.02,0.0,-0.99799,0.0,0.21073]
[1778948241310,48.64,78219.58,0.0,-0.99794,0.0,0.21553]
[1778948241916,48.64,78219.58,0.0,-0.99794,0.0,0.21553]
[1778948242317,48.64,78220.25,0.0,-0.99794,0.0,0.21579]
[1778948243315,48.64,78220.25,0.0,-0.99794,0.0,0.21579]
[1778948243460,48.64,78220.25,0.0,-0.99794,0.0,0.21579]
[1778948245203,48.64,78221.91,0.0,-0.99793,0.0,0.21644]
[1778948245263,48.64,78221.91,0.0,-0.99793,0.0,0.21644]
[1778948246292,48.64,78222.78,0.0,-0.99793,0.0,0.21677]
[1778948246345,48.64,78225.4,0.0,-0.99792,0.0,0.21779]
[1778948247243,48.64,78225.4,0.0,-0.99792,0.0,0.21779]
[1778948247314,48.64,78225.4,0.0,-0.99792,0.0,0.21779]
[1778948247318,48.64,78225.4,0.0,-0.99792,0.0,0.21779]
[1778948247450,48.64,78225.4,0.0,-0.99792,0.0,0.21779]
[1778948247564,48.64,78225.4,0.0,-0.99792,0.0,0.21779]
[1778948247620,48.64,78226.37,0.0,-0.99791,0.0,0.21817]
[1778948251322,48.64,78226.98,0.0,-0.99791,0.0,0.21841]
[1778948251556,48.64,78226.98,0.0,-0.99791,0.0,0.21841]
[1778948251597,48.64,78226.98,0.0,-0.99792,0.0,0.21734]
[1778948254988,48.64,78227.57,0.0,-0.99792,0.0,0.21757]
[1778948254997,48.64,78227.57,0.0,-0.99792,0.0,0.21757]
[1778948255058,48.64,78227.57,0.0,-0.99792,0.0,0.21757]
[1778948255408,48.64,78227.6,0.0,-0.99792,0.0,0.21758]
[1778948260443,48.64,78227.5,0.0,-0.99792,0.0,0.21754]
[1778948265615,48.64,78228.52,0.0,-0.99792,0.0,0.21794]
[1778948265689,48.64,78228.54,0.0,-0.99792,0.0,0.21795]
[1778948265740,48.64,78228.54,0.0,-0.99792,0.0,0.21795]
[1778948265809,48.64,78228.54,0.0,-0.99792,0.0,0.21795]
[1778948266063,48.64,78228.54,0.0,-0.99792,0.0,0.21795]
[1778948267316,48.64,78228.54,0.0,-0.99792,0.0,0.21795]
[1778948267667,48.64,78228.54,0.0,-0.99792,0.0,0.21795]
[1778948267346,48.64,78228.54,0.0,-0.99792,0.0,0.21795]
[1778948267810,48.64,78228.54,0.0,-0.99792,0.0,0.21795]
[1778948269309,48.64,78228.54,0.0,-0.99792,0.0,0.21795]
[1778948269471,48.64,78228.54,0.0,-0.99792,0.0,0.21795]
[1778948269563,48.64,78228.54,0.0,-0.99792,0.0,0.21795]
[1778948272366,48.64,78228.82,0.0,-0.99792,0.0,0.21806]
[1778948272466,48.64,78228.82,0.0,-0.99792,0.0,0.21806]
[1778948272566,48.64,78228.82,0.0,-0.99792,0.0,0.21806]
[1778948272667,48.64,78230.94,0.0,-0.99791,0.0,0.21889]
[1778948273541,48.64,78236.55,0.0,-0.99788,0.0,0.22109]
[1778948273859,48.64,78236.55,0.0,-0.99788,0.0,0.22109]
[1778948273955,48.64,78236.55,0.0,-0.99788,0.0,0.22109]
[1778948274057,48.64,78236.55,0.0,-0.99788,0.0,0.22109]
[1778948278576,48.64,78238.78,0.0,-0.99787,0.0,0.22198]
[1778948280506,48.64,78238.8,0.0,-0.99787,0.0,0.22199]
[1778948280562,48.64,78238.8,0.0,-0.99787,0.0,0.22199]
[1778948280566,48.64,78238.8,0.0,-0.99787,0.0,0.22199]
[1778948280590,48.64,78238.76,0.0,-0.99787,0.0,0.22197]
[1778948280809,48.64,78238.76,0.0,-0.99787,0.0,0.22197]
[1778948286632,48.64,78237.42,0.0,-0.99788,0.0,0.22144]
[1778948291667,48.64,78237.19,0.0,-0.99788,0.0,0.22135]
[1778948296702,48.64,78239.96,0.0,-0.99787,0.0,0.22245]
[1778948297709,48.64,78244.65,0.0,-0.99785,0.0,0.22432]
[1778948300295,48.64,78246.34,0.0,-0.99784,0.0,0.225]
[1778948300305,48.64,78246.34,0.0,-0.99784,0.0,0.225]
[1778948300380,48.64,78246.34,0.0,-0.99784,0.0,0.225]
[1778948300416,48.64,78246.34,0.0,-0.99784,0.0,0.225]
[1778948300563,48.64,78246.34,0.0,-0.99784,0.0,0.225]
[1778948300664,48.64,78246.34,0.0,-0.99784,0.0,0.225]
[1778948305765,48.64,78246.87,0.0,-0.99784,0.0,0.22521]
[1778948308788,48.64,78249.83,0.0,-0.99783,0.0,0.2264]
[1778948309793,48.64,78253.18,0.0,-0.99781,0.0,0.22776]
[1778948311807,48.64,78255.63,0.0,-0.99781,0.0,0.22764]
[1778948314242,48.64,78256.19,0.0,-0.99781,0.0,0.22787]
[1778948314308,48.64,78256.19,0.0,-0.99781,0.0,0.22787]
[1778948314313,48.64,78256.19,0.0,-0.99781,0.0,0.22787]
[1778948314324,48.64,78256.19,0.0,-0.99781,0.0,0.22787]
[1778948314450,48.64,78256.19,0.0,-0.99781,0.0,0.22787]
[1778948314560,48.64,78256.19,0.0,-0.99781,0.0,0.22787]
[1778948314610,48.64,78257.13,0.0,-0.99781,0.0,0.22825]
[1778948317849,48.64,78261.31,0.0,-0.99779,0.0,0.22996]
[1778948318856,48.64,78264.53,0.0,-0.99777,0.0,0.23128]
[1778948319863,48.64,78279.26,0.0,-0.99771,0.0,0.23741]
[1778948320870,48.64,78288.48,0.0,-0.99767,0.0,0.24131]
[1778948321877,48.64,78293.16,0.0,-0.99765,0.0,0.24332]
[1778948325213,48.64,78292.84,0.0,-0.99765,0.0,0.24318]
[1778948325267,48.64,78292.84,0.0,-0.99765,0.0,0.24318]
[1778948325314,48.64,78292.84,0.0,-0.99765,0.0,0.24318]
[1778948325327,48.64,78292.84,0.0,-0.99765,0.0,0.24318]
[1778948325565,48.64,78292.84,0.0,-0.99765,0.0,0.24318]
[1778948325666,48.64,78292.78,0.0,-0.99765,0.0,0.24316]
[1778948326067,48.64,78292.78,0.0,-0.99765,0.0,0.24316]
[1778948327708,48.64,78292.64,0.0,-0.99765,0.0,0.2431]
[1778948327919,48.64,78288.56,0.0,-0.99767,0.0,0.24135]
[1778948328926,48.64,78286.17,0.0,-0.99768,0.0,0.24033]
[1778948333961,48.64,78287.68,0.0,-0.99767,0.0,0.24097]
[1778948336066,48.64,78287.3,0.0,-0.99767,0.0,0.24081]
[1778948337458,48.64,78287.64,0.0,-0.99767,0.0,0.24096]
[1778948341291,48.64,78287.67,0.0,-0.99767,0.0,0.24097]
[1778948341316,48.64,78287.67,0.0,-0.99767,0.0,0.24097]
[1778948341368,48.64,78287.67,0.0,-0.99767,0.0,0.24097]
[1778948343743,48.64,78287.3,0.0,-0.99767,0.0,0.24081]
[1778948343768,48.64,78287.51,0.0,-0.99767,0.0,0.2409]
[1778948343808,48.64,78287.51,0.0,-0.99767,0.0,0.2409]
[1778948349069,48.64,78288.04,0.0,-0.99767,0.0,0.24113]
[1778948350607,48.64,78288.04,0.0,-0.99767,0.0,0.24113]
[1778948350719,48.64,78288.04,0.0,-0.99767,0.0,0.24113]
[1778948350665,48.64,78288.05,0.0,-0.99767,0.0,0.24113]
[1778948350808,48.64,78288.05,0.0,-0.99767,0.0,0.24113]
[1778948351083,48.64,78288.08,0.0,-0.99767,0.0,0.24114]
[1778948355111,48.64,78289.79,0.0,-0.99766,0.0,0.24187]
[1778948356118,48.64,78296.37,0.0,-0.99763,0.0,0.2447]
[1778948357125,48.64,78299.21,0.0,-0.99762,0.0,0.24593]
[1778948358132,48.64,78301.42,0.0,-0.99761,0.0,0.24689]
[1778948358829,48.64,78301.42,0.0,-0.99761,0.0,0.24689]
[1778948358920,48.64,78301.42,0.0,-0.99761,0.0,0.24689]
[1778948358984,48.64,78301.42,0.0,-0.99761,0.0,0.24689]
[1778948359058,48.64,78301.42,0.0,-0.99761,0.0,0.24689]
[1778948359139,48.64,78301.31,0.0,-0.99761,0.0,0.24685]
[1778948364174,48.64,78302.37,0.0,-0.99761,0.0,0.24731]
[1778948366335,48.64,78302.37,0.0,-0.99761,0.0,0.24731]
[1778948366394,48.64,78302.37,0.0,-0.99761,0.0,0.24731]
[1778948366493,48.64,78302.37,0.0,-0.99761,0.0,0.24731]
[1778948366562,48.64,78302.37,0.0,-0.99761,0.0,0.24731]
[1778948366575,48.64,78302.64,0.0,-0.9976,0.0,0.24742]
[1778948372230,48.64,78302.83,0.0,-0.99761,0.0,0.24632]
[1778948375559,48.64,78303.94,0.0,-0.99761,0.0,0.24681]
[1778948375626,48.64,78303.94,0.0,-0.99761,0.0,0.24681]
[1778948375628,48.64,78303.94,0.0,-0.99761,0.0,0.24681]
[1778948375767,48.64,78303.94,0.0,-0.99761,0.0,0.24681]
[1778948375721,48.64,78303.99,0.0,-0.99761,0.0,0.24683]
[1778948375809,48.64,78303.99,0.0,-0.99761,0.0,0.24683]
[1778948375927,48.64,78303.99,0.0,-0.99761,0.0,0.24683]
[1778948376258,48.64,78303.94,0.0,-0.99761,0.0,0.24681]
[1778948379307,48.64,78303.78,0.0,-0.99761,0.0,0.24674]
[1778948379492,48.64,78303.78,0.0,-0.99761,0.0,0.24674]
[1778948379593,48.64,78303.58,0.0,-0.99761,0.0,0.24665]
[1778948381313,48.64,78303.58,0.0,-0.99761,0.0,0.24665]
[1778948381512,48.64,78303.58,0.0,-0.99761,0.0,0.24665]
[1778948381604,48.64,78303.58,0.0,-0.99761,0.0,0.24665]
[1778948385318,48.64,78303.83,0.0,-0.99761,0.0,0.24676]
[1778948385478,48.64,78303.83,0.0,-0.99761,0.0,0.24676]
[1778948385561,48.64,78303.42,0.0,-0.99761,0.0,0.24658]
[1778948389315,48.64,78303.36,0.0,-0.99761,0.0,0.24655]
[1778948389480,48.64,78303.36,0.0,-0.99761,0.0,0.24655]
[1778948389570,48.64,78303.36,0.0,-0.99761,0.0,0.24655]
[1778948391753,48.64,78303.36,0.0,-0.99761,0.0,0.24655]
[1778948391809,48.64,78303.36,0.0,-0.99761,0.0,0.24655]
[1778948391868,48.64,78303.36,0.0,-0.99761,0.0,0.24655]
[1778948393313,48.64,78303.42,0.0,-0.99761,0.0,0.24658]
[1778948393475,48.64,78303.42,0.0,-0.99761,0.0,0.24658]
[1778948393561,48.64,78303.42,0.0,-0.99761,0.0,0.24658]
[1778948395313,48.64,78303.67,0.0,-0.99761,0.0,0.24669]
[1778948395515,48.64,78303.67,0.0,-0.99761,0.0,0.24669]
[1778948395537,48.64,78303.76,0.0,-0.99761,0.0,0.24673]
[1778948399313,48.64,78303.69,0.0,-0.99761,0.0,0.2467]
[1778948399521,48.64,78303.69,0.0,-0.99761,0.0,0.2467]
[1778948399611,48.64,78303.66,0.0,-0.99761,0.0,0.24669]
[1778948400426,48.64,78305.4,0.0,-0.9976,0.0,0.24744]
[1778948402259,48.64,78306.75,0.0,-0.9976,0.0,0.24803]
[1778948402308,48.64,78306.75,0.0,-0.9976,0.0,0.24803]
[1778948402392,48.64,78306.75,0.0,-0.9976,0.0,0.24803]
[1778948402564,48.64,78306.75,0.0,-0.9976,0.0,0.24803]
[1778948402657,48.64,78306.75,0.0,-0.9976,0.0,0.24803]
[1778948403315,48.64,78306.65,0.0,-0.9976,0.0,0.24799]
[1778948403455,48.64,78306.65,0.0,-0.9976,0.0,0.24799]
[1778948403544,48.64,78306.18,0.0,-0.9976,0.0,0.24778]
[1778948405315,48.64,78306.48,0.0,-0.9976,0.0,0.24792]
[1778948405529,48.64,78306.48,0.0,-0.9976,0.0,0.24792]
[1778948405582,48.64,78306.29,0.0,-0.9976,0.0,0.24783]
[1778948409318,48.64,78305.75,0.0,-0.9976,0.0,0.2476]
[1778948409454,48.64,78305.75,0.0,-0.9976,0.0,0.2476]
[1778948409489,48.64,78302.94,0.0,-0.99761,0.0,0.24637]
[1778948410496,48.64,78298.37,0.0,-0.99764,0.0,0.24439]
[1778948411078,48.64,78298.37,0.0,-0.99764,0.0,0.24439]
[1778948411622,48.64,78298.37,0.0,-0.99764,0.0,0.24439]
[1778948411681,48.64,78296.32,0.0,-0.99764,0.0,0.24351]
[1778948412014,48.64,78296.32,0.0,-0.99764,0.0,0.24351]
[1778948412060,48.64,78296.32,0.0,-0.99764,0.0,0.24351]
[1778948412100,48.64,78296.32,0.0,-0.99764,0.0,0.24351]
[1778948412308,48.64,78296.32,0.0,-0.99764,0.0,0.24351]
[1778948412673,48.64,78296.32,0.0,-0.99764,0.0,0.24351]
[1778948412815,48.64,78296.32,0.0,-0.99764,0.0,0.24351]
[1778948412773,48.64,78297.84,0.0,-0.99764,0.0,0.24416]
[1778948418552,48.64,78297.61,0.0,-0.99764,0.0,0.24406]
[1778948420566,48.64,78295.02,0.0,-0.99765,0.0,0.24295]
[1778948425601,48.64,78293.11,0.0,-0.99766,0.0,0.24213]
[1778948427480,48.64,78292.2,0.0,-0.99766,0.0,0.24174]
[1778948427544,48.64,78292.2,0.0,-0.99766,0.0,0.24174]
[1778948427553,48.64,78292.2,0.0,-0.99766,0.0,0.24174]
[1778948427562,48.64,78292.2,0.0,-0.99766,0.0,0.24174]
[1778948427697,48.64,78292.2,0.0,-0.99766,0.0,0.24174]
[1778948427728,48.64,78292.99,0.0,-0.99766,0.0,0.24208]
[1778948431313,48.64,78291.69,0.0,-0.99767,0.0,0.24152]
[1778948431444,48.64,78291.69,0.0,-0.99767,0.0,0.24152]
[1778948431648,48.64,78291.74,0.0,-0.99768,0.0,0.24038]
[1778948432657,48.64,78288.4,0.0,-0.99769,0.0,0.23896]
[1778948434835,48.64,78287.1,0.0,-0.9977,0.0,0.23841]
[1778948434843,48.64,78287.1,0.0,-0.9977,0.0,0.23841]
[1778948434903,48.64,78288.34,0.0,-0.99769,0.0,0.23894]
[1778948435065,48.64,78288.34,0.0,-0.99769,0.0,0.23894]
[1778948435143,48.64,78288.34,0.0,-0.99769,0.0,0.23894]
[1778948435678,48.64,78288.24,0.0,-0.99769,0.0,0.23889]
[1778948437309,48.64,78288.18,0.0,-0.99769,0.0,0.23887]
[1778948437502,48.64,78288.18,0.0,-0.99769,0.0,0.23887]
[1778948437596,48.64,78288.18,0.0,-0.99769,0.0,0.23887]
[1778948441312,48.64,78288.2,0.0,-0.99769,0.0,0.23888]
[1778948441486,48.64,78288.2,0.0,-0.99769,0.0,0.23888]
[1778948442731,48.64,78288.24,0.0,-0.99769,0.0,0.23889]
[1778948445309,48.64,78287.9,0.0,-0.99769,0.0,0.23875]
[1778948445510,48.64,78287.9,0.0,-0.99769,0.0,0.23875]
[1778948445752,48.64,78287.82,0.0,-0.99769,0.0,0.23872]
[1778948447309,48.64,78287.82,0.0,-0.99769,0.0,0.23872]
[1778948447495,48.64,78287.82,0.0,-0.99769,0.0,0.23872]
[1778948447766,48.64,78287.78,0.0,-0.99769,0.0,0.2387]
[1778948449782,48.64,78284.89,0.0,-0.99771,0.0,0.23748]
[1778948450789,48.64,78279.91,0.0,-0.99773,0.0,0.23539]
[1778948451310,48.64,78279.91,0.0,-0.99773,0.0,0.23539]
[1778948451417,48.64,78279.91,0.0,-0.99773,0.0,0.23539]
[1778948451607,48.64,78279.91,0.0,-0.99773,0.0,0.23539]
[1778948451809,48.64,78279.91,0.0,-0.99773,0.0,0.23539]
[1778948451845,48.64,78279.91,0.0,-0.99773,0.0,0.23539]
[1778948451885,48.64,78279.52,0.0,-0.99773,0.0,0.23523]
[1778948451909,48.64,78279.52,0.0,-0.99773,0.0,0.23523]
[1778948451982,48.64,78279.52,0.0,-0.99773,0.0,0.23523]
[1778948452062,48.64,78279.52,0.0,-0.99773,0.0,0.23523]
[1778948452110,48.64,78279.52,0.0,-0.99773,0.0,0.23523]
[1778948455312,48.64,78278.89,0.0,-0.99773,0.0,0.23496]
[1778948455452,48.64,78278.89,0.0,-0.99773,0.0,0.23496]
[1778948455826,48.64,78278.47,0.0,-0.99774,0.0,0.23479]
[1778948456833,48.64,78272.54,0.0,-0.99776,0.0,0.23232]
[1778948457840,48.64,78268.7,0.0,-0.99778,0.0,0.23074]
[1778948458847,48.64,78266.34,0.0,-0.99779,0.0,0.22977]
[1778948459309,48.64,78266.34,0.0,-0.99779,0.0,0.22977]
[1778948459326,48.64,78266.34,0.0,-0.99779,0.0,0.22977]
[1778948459477,48.64,78266.34,0.0,-0.99779,0.0,0.22977]
[1778948459854,48.64,78265.78,0.0,-0.99779,0.0,0.22955]
[1778948462875,48.64,78263.54,0.0,-0.9978,0.0,0.22863]
[1778948463315,48.64,78263.54,0.0,-0.9978,0.0,0.22863]
[1778948463391,48.64,78263.54,0.0,-0.9978,0.0,0.22863]
[1778948463882,48.64,78263.35,0.0,-0.9978,0.0,0.22855]
[1778948465899,48.64,78260.83,0.0,-0.99781,0.0,0.22753]
[1778948466906,48.64,78258.72,0.0,-0.99782,0.0,0.22667]
[1778948467314,48.64,78258.72,0.0,-0.99782,0.0,0.22667]
[1778948467504,48.64,78258.72,0.0,-0.99782,0.0,0.22667]
[1778948467913,48.64,78257.64,0.0,-0.99783,0.0,0.22624]
[1778948471073,48.64,78257.24,0.0,-0.99783,0.0,0.22607]
[1778948471322,48.64,78257.24,0.0,-0.99783,0.0,0.22607]
[1778948471336,48.64,78257.24,0.0,-0.99783,0.0,0.22607]
[1778948473717,48.64,78256.9,0.0,-0.99783,0.0,0.22594]
[1778948473811,48.64,78256.9,0.0,-0.99783,0.0,0.22594]
[1778948473886,48.64,78256.9,0.0,-0.99783,0.0,0.22594]
[1778948475969,48.64,78255.29,0.0,-0.99784,0.0,0.22529]
[1778948477314,48.64,78255.29,0.0,-0.99784,0.0,0.22529]
[1778948477461,48.64,78255.29,0.0,-0.99784,0.0,0.22529]
[1778948477535,48.64,78255.35,0.0,-0.99784,0.0,0.22531]
[1778948477983,48.64,78257.01,0.0,-0.99783,0.0,0.22598]
[1778948479315,48.64,78257.01,0.0,-0.99783,0.0,0.22598]
[1778948479453,48.64,78257.01,0.0,-0.99783,0.0,0.22598]
[1778948479479,48.64,78257.9,0.0,-0.99782,0.0,0.22634]
[1778948479997,48.64,78262.91,0.0,-0.9978,0.0,0.22837]
[1778948483314,48.64,78263.75,0.0,-0.9978,0.0,0.22872]
[1778948483458,48.64,78263.75,0.0,-0.9978,0.0,0.22872]
[1778948483547,48.64,78266.9,0.0,-0.99779,0.0,0.23]
[1778948484025,48.64,78268.5,0.0,-0.99778,0.0,0.23066]
[1778948487314,48.64,78268.88,0.0,-0.99778,0.0,0.23082]
[1778948487494,48.64,78268.88,0.0,-0.99778,0.0,0.23082]
[1778948487544,48.64,78268.88,0.0,-0.99778,0.0,0.23082]
[1778948491313,48.64,78269.59,0.0,-0.99777,0.0,0.23111]
[1778948491546,48.64,78269.59,0.0,-0.99777,0.0,0.23111]
[1778948491565,48.64,78269.85,0.0,-0.99778,0.0,0.23009]
[1778948493088,48.64,78271.46,0.0,-0.99778,0.0,0.23075]
[1778948495315,48.64,78272.44,0.0,-0.99777,0.0,0.23115]
[1778948495474,48.64,78272.44,0.0,-0.99777,0.0,0.23115]
[1778948495561,48.64,78272.82,0.0,-0.99777,0.0,0.23131]
[1778948498125,48.64,78276.34,0.0,-0.99776,0.0,0.23277]
[1778948499314,48.64,78276.34,0.0,-0.99776,0.0,0.23277]
[1778948499503,48.64,78276.34,0.0,-0.99776,0.0,0.23277]
[1778948499545,48.64,78280.4,0.0,-0.99774,0.0,0.23445]
[1778948503315,48.64,78281.67,0.0,-0.99773,0.0,0.23498]
[1778948503480,48.64,78281.67,0.0,-0.99773,0.0,0.23498]
[1778948503546,48.64,78281.67,0.0,-0.99773,0.0,0.23498]
[1778948505312,48.64,78281.95,0.0,-0.99773,0.0,0.2351]
[1778948505517,48.64,78281.95,0.0,-0.99773,0.0,0.2351]
[1778948505539,48.64,78281.95,0.0,-0.99773,0.0,0.2351]
[1778948509314,48.64,78282.2,0.0,-0.99773,0.0,0.2352]
[1778948509404,48.64,78282.2,0.0,-0.99773,0.0,0.2352]
[1778948509412,48.64,78282.1,0.0,-0.99773,0.0,0.23516]
[1778948512223,48.64,78280.07,0.0,-0.99774,0.0,0.23432]
[1778948513191,48.64,78280.07,0.0,-0.99774,0.0,0.23432]
[1778948513313,48.64,78280.07,0.0,-0.99774,0.0,0.23432]
[1778948513319,48.64,78280.07,0.0,-0.99774,0.0,0.23432]
[1778948513336,48.64,78280.07,0.0,-0.99774,0.0,0.23432]
[1778948513463,48.64,78280.07,0.0,-0.99774,0.0,0.23432]
[1778948513564,48.64,78280.07,0.0,-0.99774,0.0,0.23432]
[1778948513676,48.64,78280.07,0.0,-0.99774,0.0,0.23432]
[1778948513810,48.64,78280.07,0.0,-0.99774,0.0,0.23432]
[1778948513862,48.64,78280.07,0.0,-0.99774,0.0,0.23432]
[1778948513912,48.64,78279.87,0.0,-0.99774,0.0,0.23423]
[1778948516077,48.64,78280.04,0.0,-0.99774,0.0,0.2343]
[1778948517323,48.64,78280.08,0.0,-0.99774,0.0,0.23432]
[1778948517539,48.64,78280.08,0.0,-0.99774,0.0,0.23432]
[1778948517551,48.64,78280.02,0.0,-0.99774,0.0,0.23429]
[1778948521106,48.64,78279.85,0.0,-0.99774,0.0,0.23422]
[1778948521184,48.64,78279.85,0.0,-0.99774,0.0,0.23422]
[1778948521316,48.64,78279.85,0.0,-0.99774,0.0,0.23422]
[1778948521349,48.64,78279.85,0.0,-0.99774,0.0,0.23422]
[1778948521410,48.64,78278.92,0.0,-0.99774,0.0,0.23384]
[1778948523312,48.64,78279.16,0.0,-0.99774,0.0,0.23394]
[1778948523410,48.64,78279.16,0.0,-0.99774,0.0,0.23394]
[1778948523413,48.64,78279.16,0.0,-0.99774,0.0,0.23394]
[1778948525312,48.64,78279.52,0.0,-0.99774,0.0,0.23409]
[1778948525522,48.64,78279.52,0.0,-0.99774,0.0,0.23409]
[1778948525527,48.64,78279.32,0.0,-0.99774,0.0,0.234]
[1778948527313,48.64,78279.28,0.0,-0.99774,0.0,0.23399]
[1778948527449,48.64,78279.28,0.0,-0.99774,0.0,0.23399]
[1778948527462,48.64,78279.28,0.0,-0.99774,0.0,0.23399]
[1778948528242,48.64,78279.28,0.0,-0.99774,0.0,0.23399]
[1778948528310,48.64,78279.28,0.0,-0.99774,0.0,0.23399]
[1778948528369,48.64,78279.28,0.0,-0.99774,0.0,0.23399]
[1778948528567,48.64,78279.28,0.0,-0.99774,0.0,0.23399]
[1778948528688,48.64,78279.28,0.0,-0.99774,0.0,0.23399]
[1778948528707,48.64,78276.04,0.0,-0.99776,0.0,0.23264]
[1778948531313,48.64,78275.01,0.0,-0.99776,0.0,0.23222]
[1778948531395,48.64,78275.01,0.0,-0.99776,0.0,0.23222]
[1778948531491,48.64,78274.97,0.0,-0.99776,0.0,0.2322]
[1778948533310,48.64,78274.94,0.0,-0.99776,0.0,0.23219]
[1778948533487,48.64,78274.94,0.0,-0.99776,0.0,0.23219]
[1778948533585,48.64,78274.94,0.0,-0.99776,0.0,0.23219]
[1778948537310,48.64,78274.94,0.0,-0.99776,0.0,0.23219]
[1778948537512,48.64,78274.94,0.0,-0.99776,0.0,0.23219]
[1778948537608,48.64,78274.71,0.0,-0.99776,0.0,0.23209]
[1778948539309,48.64,78274.92,0.0,-0.99776,0.0,0.23218]
[1778948539550,48.64,78274.92,0.0,-0.99776,0.0,0.23218]
[1778948539650,48.64,78274.86,0.0,-0.99776,0.0,0.23215]
[1778948541317,48.64,78274.84,0.0,-0.99776,0.0,0.23214]
[1778948541397,48.64,78274.84,0.0,-0.99776,0.0,0.23214]
[1778948541427,48.64,78274.8,0.0,-0.99776,0.0,0.23213]
[1778948544170,48.64,78274.5,0.0,-0.99776,0.0,0.232]
[1778948544294,48.64,78274.5,0.0,-0.99776,0.0,0.232]
[1778948544307,48.64,78274.5,0.0,-0.99776,0.0,0.232]
[1778948544461,48.64,78274.5,0.0,-0.99776,0.0,0.232]
[1778948544524,48.64,78273.33,0.0,-0.99777,0.0,0.23152]
[1778948545314,48.64,78273.33,0.0,-0.99777,0.0,0.23152]
[1778948545350,48.64,78273.33,0.0,-0.99777,0.0,0.23152]
[1778948545456,48.64,78270.1,0.0,-0.99778,0.0,0.23019]
[1778948547312,48.64,78270.13,0.0,-0.99778,0.0,0.23021]
[1778948547458,48.64,78270.13,0.0,-0.99778,0.0,0.23021]
[1778948547568,48.64,78270.13,0.0,-0.99778,0.0,0.23021]
[1778948547808,48.64,78270.13,0.0,-0.99778,0.0,0.23021]
[1778948547838,48.64,78269.6,0.0,-0.99778,0.0,0.22999]
[1778948550491,48.64,78268.0,0.0,-0.99779,0.0,0.22933]
[1778948551498,48.64,78268.42,0.0,-0.9978,0.0,0.22839]
[1778948553512,48.64,78269.3,0.0,-0.9978,0.0,0.22874]
[1778948556533,48.64,78267.65,0.0,-0.9978,0.0,0.22807]
[1778948557541,48.64,78266.28,0.0,-0.99781,0.0,0.22751]
[1778948562576,48.64,78265.23,0.0,-0.99781,0.0,0.22709]
[1778948568619,48.64,78264.59,0.0,-0.99782,0.0,0.22683]
[1778948575668,48.64,78264.47,0.0,-0.99782,0.0,0.22678]
[1778948576083,48.64,78264.47,0.0,-0.99782,0.0,0.22678]
[1778948577321,48.64,78264.38,0.0,-0.99782,0.0,0.22674]
[1778948577524,48.64,78264.38,0.0,-0.99782,0.0,0.22674]
[1778948577576,48.64,78264.38,0.0,-0.99782,0.0,0.22674]
[1778948577682,48.64,78264.36,0.0,-0.99782,0.0,0.22674]
[1778948578689,48.64,78262.09,0.0,-0.99783,0.0,0.22582]
[1778948580703,48.64,78260.22,0.0,-0.99784,0.0,0.22506]
[1778948583724,48.64,78258.15,0.0,-0.99784,0.0,0.22423]
[1778948585326,48.64,78258.54,0.0,-0.99784,0.0,0.22439]
[1778948585479,48.64,78258.54,0.0,-0.99784,0.0,0.22439]
[1778948585508,48.64,78258.54,0.0,-0.99784,0.0,0.22439]
[1778948585566,48.64,78258.54,0.0,-0.99784,0.0,0.22439]
[1778948585738,48.64,78258.95,0.0,-0.99784,0.0,0.22455]
[1778948593794,48.64,78259.2,0.0,-0.99784,0.0,0.22465]
[1778948596815,48.64,78262.12,0.0,-0.99783,0.0,0.22583]
[1778948599968,48.64,78263.24,0.0,-0.99782,0.0,0.22628]
[1778948600059,48.64,78263.69,0.0,-0.99782,0.0,0.22646]
[1778948600191,48.64,78263.69,0.0,-0.99782,0.0,0.22646]
[1778948600277,48.64,78263.69,0.0,-0.99782,0.0,0.22646]
[1778948600310,48.64,78263.69,0.0,-0.99782,0.0,0.22646]
[1778948600325,48.64,78263.69,0.0,-0.99782,0.0,0.22646]
[1778948600562,48.64,78263.69,0.0,-0.99782,0.0,0.22646]
[1778948600843,48.64,78263.84,0.0,-0.99782,0.0,0.22653]
[1778948601083,48.64,78263.84,0.0,-0.99782,0.0,0.22653]
[1778948603311,48.64,78263.92,0.0,-0.99782,0.0,0.22656]
[1778948603335,48.64,78263.92,0.0,-0.99782,0.0,0.22656]
[1778948603447,48.64,78263.92,0.0,-0.99782,0.0,0.22656]
[1778948603564,48.64,78263.92,0.0,-0.99782,0.0,0.22656]
[1778948604878,48.64,78268.22,0.0,-0.9978,0.0,0.2283]
[1778948605884,48.64,78271.1,0.0,-0.99779,0.0,0.22948]
[1778948606621,48.64,78271.1,0.0,-0.99779,0.0,0.22948]
[1778948606810,48.64,78271.1,0.0,-0.99779,0.0,0.22948]
[1778948606825,48.64,78271.1,0.0,-0.99779,0.0,0.22948]
[1778948607064,48.64,78271.1,0.0,-0.99779,0.0,0.22948]
[1778948611926,48.64,78273.66,0.0,-0.99779,0.0,0.22941]
[1778948614362,48.64,78273.75,0.0,-0.99779,0.0,0.22944]
[1778948614434,48.64,78273.75,0.0,-0.99779,0.0,0.22944]
[1778948614573,48.64,78273.75,0.0,-0.99779,0.0,0.22944]
[1778948614920,48.64,78273.75,0.0,-0.99779,0.0,0.22944]
[1778948615026,48.64,78273.75,0.0,-0.99779,0.0,0.22944]
[1778948615058,48.64,78273.75,0.0,-0.99779,0.0,0.22944]
[1778948615018,48.64,78273.75,0.0,-0.99779,0.0,0.22944]
[1778948615124,48.64,78273.75,0.0,-0.99779,0.0,0.22944]
[1778948621996,48.64,78273.89,0.0,-0.99779,0.0,0.2295]
[1778948626328,48.64,78273.75,0.0,-0.99779,0.0,0.22944]
[1778948627317,48.64,78273.82,0.0,-0.99779,0.0,0.22947]
[1778948627407,48.64,78273.82,0.0,-0.99779,0.0,0.22947]
[1778948627567,48.64,78273.82,0.0,-0.99779,0.0,0.22947]
[1778948631327,48.64,78274.86,0.0,-0.99778,0.0,0.2299]
[1778948634826,48.64,78275.27,0.0,-0.99778,0.0,0.23007]
[1778948636132,48.64,78275.2,0.0,-0.99778,0.0,0.23004]
[1778948637313,48.64,78275.2,0.0,-0.99778,0.0,0.23004]
[1778948637414,48.64,78275.2,0.0,-0.99778,0.0,0.23004]
[1778948639934,48.64,78275.13,0.0,-0.99778,0.0,0.23001]
[1778948640071,48.64,78275.13,0.0,-0.99778,0.0,0.23001]
[1778948639994,48.64,78276.56,0.0,-0.99778,0.0,0.2306]
[1778948647171,48.64,78278.64,0.0,-0.99777,0.0,0.23145]
[1778948650083,48.64,78278.64,0.0,-0.99777,0.0,0.23145]
[1778948650202,48.64,78278.64,0.0,-0.99777,0.0,0.23145]
[1778948650315,48.64,78278.64,0.0,-0.99777,0.0,0.23145]
[1778948650328,48.64,78278.64,0.0,-0.99777,0.0,0.23145]
[1778948650473,48.64,78278.64,0.0,-0.99777,0.0,0.23145]
[1778948650560,48.64,78278.64,0.0,-0.99777,0.0,0.23145]
[1778948650661,48.64,78279.1,0.0,-0.99777,0.0,0.23164]
[1778948652206,48.64,78277.36,0.0,-0.99777,0.0,0.23093]
[1778948658248,48.64,78276.68,0.0,-0.99778,0.0,0.23065]
[1778948659967,48.64,78276.68,0.0,-0.99778,0.0,0.23065]
[1778948660022,48.64,78276.68,0.0,-0.99778,0.0,0.23065]
[1778948660060,48.64,78276.68,0.0,-0.99778,0.0,0.23065]
[1778948660338,48.64,78277.44,0.0,-0.99777,0.0,0.23096]
[1778948660432,48.64,78277.44,0.0,-0.99777,0.0,0.23096]
[1778948660566,48.64,78277.44,0.0,-0.99777,0.0,0.23096]
[1778948660627,48.64,78277.43,0.0,-0.99777,0.0,0.23095]
[1778948666304,48.64,78277.57,0.0,-0.99777,0.0,0.23101]
[1778948671087,48.64,78277.43,0.0,-0.99777,0.0,0.23095]
[1778948671186,48.64,78277.39,0.0,-0.99778,0.0,0.22981]
[1778948673321,48.64,78277.39,0.0,-0.99778,0.0,0.22981]
[1778948673536,48.64,78277.39,0.0,-0.99778,0.0,0.22981]
[1778948673565,48.64,78277.39,0.0,-0.99778,0.0,0.22981]
[1778948676114,48.64,78277.57,0.0,-0.99778,0.0,0.22988]
[1778948677316,48.64,78277.54,0.0,-0.99778,0.0,0.22987]
[1778948677468,48.64,78277.54,0.0,-0.99778,0.0,0.22987]
[1778948677566,48.64,78277.54,0.0,-0.99778,0.0,0.22987]
[1778948683423,48.64,78277.91,0.0,-0.99778,0.0,0.23002]
[1778948686087,48.64,78277.91,0.0,-0.99778,0.0,0.23002]
[1778948687313,48.64,78277.91,0.0,-0.99778,0.0,0.23002]
[1778948687852,48.64,78277.91,0.0,-0.99778,0.0,0.23002]
[1778948688063,48.64,78277.91,0.0,-0.99778,0.0,0.23002]
[1778948693493,48.64,78278.0,0.0,-0.99778,0.0,0.23006]
[1778948699536,48.64,78278.46,0.0,-0.99778,0.0,0.23025]
[1778948701099,48.64,78278.46,0.0,-0.99778,0.0,0.23025]
[1778948701255,48.64,78279.47,0.0,-0.99777,0.0,0.23067]
[1778948701318,48.64,78279.47,0.0,-0.99777,0.0,0.23067]
[1778948701707,48.64,78279.47,0.0,-0.99777,0.0,0.23067]
[1778948701813,48.64,78279.47,0.0,-0.99777,0.0,0.23067]
[1778948706086,48.64,78280.84,0.0,-0.99777,0.0,0.23123]
[1778948707320,48.64,78280.71,0.0,-0.99777,0.0,0.23118]
[1778948707556,48.64,78280.71,0.0,-0.99777,0.0,0.23118]
[1778948707810,48.64,78280.71,0.0,-0.99777,0.0,0.23118]
[1778948711343,48.64,78280.68,0.0,-0.99777,0.0,0.23116]
[1778948712571,48.64,78280.75,0.0,-0.99777,0.0,0.23119]
[1778948717662,48.64,78280.72,0.0,-0.99777,0.0,0.23118]
[1778948722698,48.64,78280.71,0.0,-0.99777,0.0,0.23118]
[1778948727732,48.64,78280.8,0.0,-0.99777,0.0,0.23121]
[1778948731350,48.64,78280.83,0.0,-0.99777,0.0,0.23123]
[1778948731760,48.64,78280.81,0.0,-0.99778,0.0,0.23009]
[1778948733331,48.64,78280.85,0.0,-0.99778,0.0,0.2301]
[1778948733611,48.64,78280.85,0.0,-0.99778,0.0,0.2301]
[1778948733814,48.64,78280.85,0.0,-0.99778,0.0,0.2301]
[1778948741092,48.64,78281.0,0.0,-0.99778,0.0,0.23017]
[1778948743317,48.64,78281.0,0.0,-0.99778,0.0,0.23017]
[1778948743564,48.64,78281.0,0.0,-0.99778,0.0,0.23017]
[1778948743810,48.64,78281.0,0.0,-0.99778,0.0,0.23017]
[1778948746085,48.64,78281.61,0.0,-0.99778,0.0,0.23042]
[1778948746245,48.64,78281.61,0.0,-0.99778,0.0,0.23042]
[1778948746374,48.64,78281.61,0.0,-0.99778,0.0,0.23042]
[1778948747313,48.64,78281.61,0.0,-0.99778,0.0,0.23042]
[1778948747532,48.64,78281.61,0.0,-0.99778,0.0,0.23042]
[1778948747572,48.64,78281.61,0.0,-0.99778,0.0,0.23042]
[1778948757942,48.64,78282.18,0.0,-0.99777,0.0,0.23065]
[1778948759139,48.64,78282.18,0.0,-0.99777,0.0,0.23065]
[1778948759265,48.64,78282.65,0.0,-0.99777,0.0,0.23085]
[1778948759312,48.64,78282.65,0.0,-0.99777,0.0,0.23085]
[1778948759454,48.64,78282.65,0.0,-0.99777,0.0,0.23085]
[1778948759512,48.64,78282.65,0.0,-0.99777,0.0,0.23085]
[1778948759565,48.64,78282.65,0.0,-0.99777,0.0,0.23085]
[1778948759602,48.64,78282.65,0.0,-0.99777,0.0,0.23085]
[1778948766095,48.64,78282.65,0.0,-0.99777,0.0,0.23085]
[1778948769320,48.64,78282.7,0.0,-0.99777,0.0,0.23087]
[1778948769388,48.64,78282.7,0.0,-0.99777,0.0,0.23087]
[1778948769573,48.64,78282.7,0.0,-0.99777,0.0,0.23087]
[1778948771094,48.64,78283.69,0.0,-0.99777,0.0,0.23127]
[1778948773311,48.64,78284.06,0.0,-0.99776,0.0,0.23143]
[1778948773467,48.64,78284.06,0.0,-0.99776,0.0,0.23143]
[1778948773565,48.64,78284.06,0.0,-0.99776,0.0,0.23143]
[1778948784573,48.64,78285.16,0.0,-0.99776,0.0,0.23188]
[1778948786091,48.64,78285.24,0.0,-0.99776,0.0,0.23191]
[1778948787336,48.64,78286.0,0.0,-0.99776,0.0,0.23223]
[1778948787614,48.64,78286.0,0.0,-0.99776,0.0,0.23223]
[1778948787812,48.64,78286.0,0.0,-0.99776,0.0,0.23223]
[1778948788155,48.64,78288.06,0.0,-0.99775,0.0,0.23308]
[1778948791351,48.64,78288.11,0.0,-0.99775,0.0,0.2331]
[1778948791402,48.64,78288.11,0.0,-0.99776,0.0,0.23197]
[1778948792282,48.64,78288.11,0.0,-0.99776,0.0,0.23197]
[1778948798225,48.64,78288.88,0.0,-0.99775,0.0,0.23229]
[1778948798527,48.64,78288.88,0.0,-0.99775,0.0,0.23229]
[1778948798566,48.64,78288.88,0.0,-0.99775,0.0,0.23229]
[1778948798652,48.64,78288.88,0.0,-0.99775,0.0,0.23229]
[1778948798847,48.64,78288.88,0.0,-0.99775,0.0,0.23229]
[1778948798939,48.64,78288.88,0.0,-0.99775,0.0,0.23229]
[1778948799060,48.64,78288.88,0.0,-0.99775,0.0,0.23229]
[1778948799232,48.64,78288.92,0.0,-0.99775,0.0,0.2323]
[1778948801092,48.64,78288.95,0.0,-0.99775,0.0,0.23232]
[1778948801309,48.64,78288.95,0.0,-0.99775,0.0,0.23232]
[1778948801682,48.64,78288.95,0.0,-0.99775,0.0,0.23232]
[1778948801807,48.64,78288.95,0.0,-0.99775,0.0,0.23232]
[1778948803420,48.64,78287.86,0.0,-0.99776,0.0,0.23186]
[1778948805320,48.64,78287.61,0.0,-0.99776,0.0,0.23176]
[1778948805494,48.64,78287.61,0.0,-0.99776,0.0,0.23176]
[1778948806094,48.64,78287.61,0.0,-0.99776,0.0,0.23176]
[1778948806540,48.64,78287.61,0.0,-0.99776,0.0,0.23176]
[1778948807318,48.64,78287.65,0.0,-0.99776,0.0,0.23178]
[1778948807787,48.64,78287.65,0.0,-0.99776,0.0,0.23178]
[1778948811582,48.64,78288.15,0.0,-0.99776,0.0,0.23198]
[1778948811597,48.64,78288.15,0.0,-0.99776,0.0,0.23198]
[1778948811808,48.64,78288.15,0.0,-0.99776,0.0,0.23198]
[1778948811909,48.64,78288.59,0.0,-0.99776,0.0,0.23217]
[1778948817358,48.64,78288.44,0.0,-0.99776,0.0,0.2321]
[1778948826422,48.64,78288.64,0.0,-0.99776,0.0,0.23219]
[1778948831838,48.64,78289.12,0.0,-0.99775,0.0,0.23239]
[1778948831903,48.64,78289.12,0.0,-0.99775,0.0,0.23239]
[1778948832060,48.64,78289.12,0.0,-0.99775,0.0,0.23239]
[1778948832212,48.64,78289.12,0.0,-0.99775,0.0,0.23239]
[1778948832253,48.64,78289.14,0.0,-0.99775,0.0,0.23239]
[1778948832311,48.64,78289.14,0.0,-0.99775,0.0,0.23239]
[1778948832323,48.64,78289.14,0.0,-0.99775,0.0,0.23239]
[1778948832561,48.64,78289.14,0.0,-0.99775,0.0,0.23239]
[1778948833471,48.64,78289.1,0.0,-0.99775,0.0,0.23238]
[1778948836094,48.64,78289.1,0.0,-0.99775,0.0,0.23238]
[1778948837320,48.64,78289.17,0.0,-0.99775,0.0,0.23241]
[1778948837501,48.64,78289.17,0.0,-0.99775,0.0,0.23241]
[1778948837566,48.64,78289.17,0.0,-0.99775,0.0,0.23241]
[1778948842534,48.64,78297.29,0.0,-0.99772,0.0,0.23579]
[1778948844058,48.64,78297.29,0.0,-0.99772,0.0,0.23579]
[1778948844173,48.64,78297.29,0.0,-0.99772,0.0,0.23579]
[1778948844269,48.64,78299.33,0.0,-0.99771,0.0,0.23665]
[1778948844310,48.64,78299.33,0.0,-0.99771,0.0,0.23665]
[1778948844329,48.64,78299.33,0.0,-0.99771,0.0,0.23665]
[1778948844470,48.64,78299.33,0.0,-0.99771,0.0,0.23665]
[1778948844564,48.64,78299.33,0.0,-0.99771,0.0,0.23665]
[1778948844651,48.64,78299.36,0.0,-0.99771,0.0,0.23666]
[1778948847316,48.64,78299.78,0.0,-0.99771,0.0,0.23684]
[1778948847539,48.64,78299.78,0.0,-0.99771,0.0,0.23684]
[1778948848576,48.64,78302.09,0.0,-0.9977,0.0,0.23782]
[1778948851315,48.64,78302.95,0.0,-0.99769,0.0,0.23818]
[1778948851388,48.64,78302.95,0.0,-0.99769,0.0,0.23818]
[1778948852600,48.64,78301.01,0.0,-0.99771,0.0,0.23621]
[1778948852734,48.64,78301.01,0.0,-0.99771,0.0,0.23621]
[1778948852818,48.64,78301.01,0.0,-0.99771,0.0,0.23621]
[1778948852919,48.64,78301.03,0.0,-0.99771,0.0,0.23621]
[1778948853318,48.64,78301.03,0.0,-0.99771,0.0,0.23621]
[1778948853458,48.64,78301.03,0.0,-0.99771,0.0,0.23621]
[1778948856633,48.64,78295.02,0.0,-0.99774,0.0,0.2337]
[1778948857503,48.64,78295.02,0.0,-0.99774,0.0,0.2337]
[1778948857639,48.64,78291.5,0.0,-0.99775,0.0,0.23223]
[1778948858414,48.64,78291.5,0.0,-0.99775,0.0,0.23223]
[1778948858530,48.64,78291.5,0.0,-0.99775,0.0,0.23223]
[1778948858560,48.64,78291.5,0.0,-0.99775,0.0,0.23223]
[1778948858646,48.64,78291.3,0.0,-0.99775,0.0,0.23215]
[1778948861099,48.64,78291.43,0.0,-0.99775,0.0,0.23221]
[1778948861319,48.64,78291.43,0.0,-0.99775,0.0,0.23221]
[1778948861709,48.64,78291.27,0.0,-0.99775,0.0,0.23214]
[1778948861809,48.64,78291.27,0.0,-0.99775,0.0,0.23214]
[1778948861931,48.64,78291.27,0.0,-0.99775,0.0,0.23214]
[1778948865313,48.64,78291.4,0.0,-0.99775,0.0,0.23219]
[1778948865402,48.64,78291.43,0.0,-0.99775,0.0,0.23221]
[1778948866106,48.64,78291.43,0.0,-0.99775,0.0,0.23221]
[1778948866700,48.64,78291.56,0.0,-0.99775,0.0,0.23226]
[1778948867318,48.64,78291.56,0.0,-0.99775,0.0,0.23226]
[1778948866702,48.64,78289.32,0.0,-0.99776,0.0,0.23133]
[1778948867770,48.64,78289.32,0.0,-0.99776,0.0,0.23133]
[1778948868097,48.64,78289.32,0.0,-0.99776,0.0,0.23133]
[1778948868309,48.64,78289.32,0.0,-0.99776,0.0,0.23133]
[1778948868160,48.64,78288.23,0.0,-0.99777,0.0,0.23088]
[1778948868346,48.64,78288.23,0.0,-0.99777,0.0,0.23088]
[1778948868564,48.64,78288.23,0.0,-0.99777,0.0,0.23088]
[1778948869723,48.64,78288.19,0.0,-0.99777,0.0,0.23087]
[1778948871324,48.64,78288.19,0.0,-0.99777,0.0,0.23087]
[1778948871590,48.64,78288.19,0.0,-0.99777,0.0,0.23087]
[1778948871773,48.64,78288.19,0.0,-0.99777,0.0,0.23087]
[1778948871811,48.64,78288.19,0.0,-0.99777,0.0,0.23087]
[1778948871944,48.64,78288.19,0.0,-0.99777,0.0,0.23087]
[1778948872045,48.64,78283.62,0.0,-0.99779,0.0,0.22899]
[1778948872744,48.64,78278.07,0.0,-0.99781,0.0,0.22673]
[1778948874524,48.64,78276.89,0.0,-0.99782,0.0,0.22625]
[1778948874568,48.64,78276.89,0.0,-0.99782,0.0,0.22625]
[1778948874656,48.64,78276.89,0.0,-0.99782,0.0,0.22625]
[1778948874810,48.64,78276.89,0.0,-0.99782,0.0,0.22625]
[1778948875322,48.64,78276.89,0.0,-0.99782,0.0,0.22625]
[1778948874909,48.64,78276.84,0.0,-0.99782,0.0,0.22623]
[1778948875450,48.64,78276.84,0.0,-0.99782,0.0,0.22623]
[1778948876095,48.64,78276.84,0.0,-0.99782,0.0,0.22623]
[1778948877310,48.64,78276.74,0.0,-0.99782,0.0,0.22619]
[1778948877444,48.64,78276.69,0.0,-0.99782,0.0,0.22617]
[1778948877570,48.64,78276.69,0.0,-0.99782,0.0,0.22617]
[1778948879127,48.64,78276.62,0.0,-0.99782,0.0,0.22614]
[1778948879320,48.64,78276.62,0.0,-0.99782,0.0,0.22614]
[1778948879377,48.64,78276.73,0.0,-0.99782,0.0,0.22618]
[1778948881316,48.64,78276.73,0.0,-0.99782,0.0,0.22618]
[1778948881544,48.64,78276.7,0.0,-0.99782,0.0,0.22617]
[1778948882955,48.64,78276.69,0.0,-0.99782,0.0,0.22617]
[1778948882973,48.64,78276.69,0.0,-0.99782,0.0,0.22617]
[1778948883063,48.64,78276.69,0.0,-0.99782,0.0,0.22617]
[1778948883157,48.64,78277.17,0.0,-0.99782,0.0,0.22636]
[1778948885318,48.64,78277.24,0.0,-0.99782,0.0,0.22639]
[1778948885497,48.64,78277.24,0.0,-0.99782,0.0,0.22639]
[1778948887319,48.64,78277.24,0.0,-0.99782,0.0,0.22639]
[1778948887478,48.64,78277.17,0.0,-0.99782,0.0,0.22636]
[1778948891094,48.64,78277.24,0.0,-0.99782,0.0,0.22639]
[1778948891325,48.64,78277.24,0.0,-0.99782,0.0,0.22639]
[1778948891617,48.64,78277.25,0.0,-0.99782,0.0,0.22639]
[1778948891809,48.64,78277.25,0.0,-0.99782,0.0,0.22639]
[1778948891416,48.64,78277.25,0.0,-0.99782,0.0,0.22639]
[1778948892884,48.64,78277.53,0.0,-0.99781,0.0,0.22651]
[1778948895905,48.64,78282.65,0.0,-0.99779,0.0,0.22859]
[1778948896912,48.64,78285.4,0.0,-0.99778,0.0,0.22972]
[1778948897648,48.64,78285.4,0.0,-0.99778,0.0,0.22972]
[1778948897778,48.64,78285.4,0.0,-0.99778,0.0,0.22972]
[1778948897817,48.64,78285.4,0.0,-0.99778,0.0,0.22972]
[1778948897887,48.64,78285.4,0.0,-0.99778,0.0,0.22972]
[1778948898001,48.64,78285.4,0.0,-0.99778,0.0,0.22972]
[1778948898062,48.64,78285.4,0.0,-0.99778,0.0,0.22972]
[1778948898091,48.64,78285.83,0.0,-0.99778,0.0,0.22989]
[1778948901319,48.64,78285.63,0.0,-0.99778,0.0,0.22981]
[1778948901540,48.64,78285.6,0.0,-0.99778,0.0,0.2298]
[1778948905318,48.64,78285.61,0.0,-0.99778,0.0,0.2298]
[1778948905513,48.64,78285.66,0.0,-0.99778,0.0,0.22983]
[1778948907321,48.64,78285.77,0.0,-0.99778,0.0,0.22987]
[1778948907478,48.64,78285.77,0.0,-0.99778,0.0,0.22987]
[1778948909322,48.64,78285.77,0.0,-0.99778,0.0,0.22987]
[1778948909626,48.64,78285.97,0.0,-0.99778,0.0,0.22995]
[1778948911246,48.64,78285.97,0.0,-0.99778,0.0,0.22995]
[1778948911314,48.64,78285.97,0.0,-0.99778,0.0,0.22995]
[1778948911346,48.64,78285.94,0.0,-0.99779,0.0,0.22881]
[1778948911373,48.64,78285.94,0.0,-0.99779,0.0,0.22881]
[1778948911562,48.64,78285.94,0.0,-0.99779,0.0,0.22881]
[1778948912017,48.64,78285.95,0.0,-0.99779,0.0,0.22882]
[1778948913315,48.64,78285.95,0.0,-0.99779,0.0,0.22882]
[1778948913609,48.64,78285.95,0.0,-0.99779,0.0,0.22882]
[1778948915311,48.64,78286.0,0.0,-0.99779,0.0,0.22884]
[1778948915444,48.64,78285.95,0.0,-0.99779,0.0,0.22882]
[1778948915554,48.64,78285.95,0.0,-0.99779,0.0,0.22882]
[1778948915564,48.64,78285.95,0.0,-0.99779,0.0,0.22882]
[1778948915732,48.64,78285.95,0.0,-0.99779,0.0,0.22882]
[1778948916054,48.64,78288.23,0.0,-0.99778,0.0,0.22975]
[1778948917599,48.64,78288.96,0.0,-0.99778,0.0,0.23005]
[1778948917614,48.64,78288.96,0.0,-0.99778,0.0,0.23005]
[1778948917810,48.64,78288.96,0.0,-0.99778,0.0,0.23005]
[1778948918068,48.64,78289.56,0.0,-0.99777,0.0,0.2303]
[1778948919307,48.64,78289.56,0.0,-0.99777,0.0,0.2303]
[1778948919596,48.64,78289.56,0.0,-0.99777,0.0,0.2303]
[1778948921089,48.64,78288.04,0.0,-0.99778,0.0,0.22967]
[1778948922096,48.64,78286.38,0.0,-0.99779,0.0,0.22899]
[1778948923171,48.64,78286.38,0.0,-0.99779,0.0,0.22899]
[1778948923185,48.64,78286.38,0.0,-0.99779,0.0,0.22899]
[1778948923309,48.64,78286.38,0.0,-0.99779,0.0,0.22899]
[1778948923462,48.64,78284.92,0.0,-0.99779,0.0,0.2284]
[1778948923746,48.64,78284.92,0.0,-0.99779,0.0,0.2284]
[1778948923809,48.64,78284.92,0.0,-0.99779,0.0,0.2284]
[1778948923891,48.64,78284.92,0.0,-0.99779,0.0,0.2284]
[1778948924059,48.64,78284.92,0.0,-0.99779,0.0,0.2284]
[1778948924110,48.64,78282.84,0.0,-0.9978,0.0,0.22755]
[1778948925311,48.64,78282.84,0.0,-0.9978,0.0,0.22755]
[1778948925408,48.64,78282.8,0.0,-0.9978,0.0,0.22753]
[1778948926113,48.64,78282.8,0.0,-0.9978,0.0,0.22753]
[1778948926632,48.64,78281.68,0.0,-0.99781,0.0,0.22707]
[1778948931426,48.64,78281.63,0.0,-0.99781,0.0,0.22705]
[1778948933320,48.64,78281.53,0.0,-0.99781,0.0,0.22701]
[1778948933571,48.64,78281.9,0.0,-0.99781,0.0,0.22716]
[1778948933813,48.64,78281.9,0.0,-0.99781,0.0,0.22716]
[1778948936385,48.64,78281.77,0.0,-0.99781,0.0,0.22711]
[1778948937314,48.64,78282.15,0.0,-0.99781,0.0,0.22727]
[1778948937498,48.64,78281.68,0.0,-0.99781,0.0,0.22707]
[1778948937578,48.64,78281.68,0.0,-0.99781,0.0,0.22707]
[1778948937674,48.64,78281.68,0.0,-0.99781,0.0,0.22707]
[1778948939318,48.64,78281.72,0.0,-0.99781,0.0,0.22709]
[1778948939910,48.64,78281.72,0.0,-0.99781,0.0,0.22709]
[1778948941313,48.64,78281.72,0.0,-0.99781,0.0,0.22709]
[1778948941552,48.64,78281.72,0.0,-0.99781,0.0,0.22709]
[1778948945994,48.64,78280.91,0.0,-0.99781,0.0,0.22676]
[1778948946060,48.64,78280.91,0.0,-0.99781,0.0,0.22676]
[1778948946195,48.64,78280.91,0.0,-0.99781,0.0,0.22676]
[1778948946307,48.64,78280.91,0.0,-0.99781,0.0,0.22676]
[1778948946622,48.64,78280.55,0.0,-0.99781,0.0,0.22662]
[1778948946633,48.64,78280.55,0.0,-0.99781,0.0,0.22662]
[1778948946810,48.64,78280.55,0.0,-0.99781,0.0,0.22662]
[1778948947271,48.64,78279.6,0.0,-0.99782,0.0,0.22623]
[1778948949139,48.64,78278.42,0.0,-0.99782,0.0,0.22575]
[1778948949254,48.64,78278.42,0.0,-0.99782,0.0,0.22575]
[1778948949315,48.64,78278.42,0.0,-0.99782,0.0,0.22575]
[1778948949345,48.64,78269.25,0.0,-0.99786,0.0,0.22207]
[1778948949419,48.64,78269.25,0.0,-0.99786,0.0,0.22207]
[1778948949658,48.64,78269.25,0.0,-0.99786,0.0,0.22207]
[1778948949788,48.64,78269.25,0.0,-0.99786,0.0,0.22207]
[1778948949809,48.64,78269.25,0.0,-0.99786,0.0,0.22207]
[1778948950293,48.64,78266.33,0.0,-0.99787,0.0,0.22091]
[1778948951319,48.64,78266.33,0.0,-0.99787,0.0,0.22091]
[1778948951356,48.64,78266.33,0.0,-0.99787,0.0,0.22091]
[1778948951337,48.64,78263.93,0.0,-0.99788,0.0,0.21996]
[1778948953315,48.64,78263.93,0.0,-0.99788,0.0,0.21996]
[1778948953518,48.64,78262.75,0.0,-0.99789,0.0,0.21949]
[1778948956102,48.64,78262.71,0.0,-0.99789,0.0,0.21947]
[1778948957293,48.64,78262.68,0.0,-0.99789,0.0,0.21946]
[1778948957320,48.64,78262.68,0.0,-0.99789,0.0,0.21946]
[1778948957342,48.64,78262.64,0.0,-0.99789,0.0,0.21945]
[1778948957522,48.64,78262.64,0.0,-0.99789,0.0,0.21945]
[1778948957566,48.64,78262.64,0.0,-0.99789,0.0,0.21945]
[1778948957590,48.64,78262.64,0.0,-0.99789,0.0,0.21945]
[1778948958349,48.64,78262.68,0.0,-0.99789,0.0,0.21946]
[1778948961313,48.64,78262.57,0.0,-0.99789,0.0,0.21942]
[1778948961370,48.64,78262.65,0.0,-0.99789,0.0,0.21945]
[1778948961497,48.64,78262.65,0.0,-0.99789,0.0,0.21945]
[1778948963314,48.64,78261.75,0.0,-0.99789,0.0,0.2191]
[1778948963406,48.64,78261.75,0.0,-0.99789,0.0,0.2191]
[1778948963413,48.64,78261.84,0.0,-0.99789,0.0,0.21913]
[1778948967311,48.64,78261.84,0.0,-0.99789,0.0,0.21913]
[1778948967370,48.64,78261.84,0.0,-0.99789,0.0,0.21913]
[1778948967468,48.64,78261.84,0.0,-0.99789,0.0,0.21913]
[1778948969313,48.64,78261.84,0.0,-0.99789,0.0,0.21913]
[1778948969403,48.64,78261.84,0.0,-0.99789,0.0,0.21913]
[1778948969479,48.64,78261.84,0.0,-0.99789,0.0,0.21913]
[1778948971440,48.64,78261.99,0.0,-0.9979,0.0,0.2181]
[1778948973312,48.64,78261.99,0.0,-0.9979,0.0,0.2181]
[1778948973410,48.64,78261.97,0.0,-0.9979,0.0,0.2181]
[1778948973464,48.64,78261.97,0.0,-0.9979,0.0,0.2181]
[1778948975311,48.64,78261.97,0.0,-0.9979,0.0,0.2181]
[1778948975411,48.64,78261.97,0.0,-0.9979,0.0,0.2181]
[1778948975467,48.64,78261.97,0.0,-0.9979,0.0,0.2181]
[1778948979314,48.64,78262.02,0.0,-0.9979,0.0,0.21812]
[1778948979414,48.64,78262.09,0.0,-0.9979,0.0,0.21814]
[1778948979580,48.64,78262.09,0.0,-0.9979,0.0,0.21814]
[1778948981311,48.64,78262.13,0.0,-0.9979,0.0,0.21816]
[1778948981411,48.64,78262.01,0.0,-0.9979,0.0,0.21811]
[1778948981549,48.64,78262.01,0.0,-0.9979,0.0,0.21811]
[1778948983312,48.64,78261.99,0.0,-0.9979,0.0,0.2181]
[1778948983325,48.64,78261.92,0.0,-0.9979,0.0,0.21808]
[1778948983521,48.64,78261.92,0.0,-0.9979,0.0,0.21808]
[1778948987313,48.64,78262.02,0.0,-0.9979,0.0,0.21812]
[1778948987356,48.64,78262.05,0.0,-0.9979,0.0,0.21813]
[1778948987642,48.64,78262.05,0.0,-0.9979,0.0,0.21813]
[1778948989309,48.64,78262.02,0.0,-0.9979,0.0,0.21812]
[1778948989410,48.64,78262.02,0.0,-0.9979,0.0,0.21812]
[1778948989630,48.64,78262.02,0.0,-0.9979,0.0,0.21812]
[1778948991311,48.64,78262.02,0.0,-0.9979,0.0,0.21812]
[1778948991346,48.64,78262.02,0.0,-0.9979,0.0,0.21812]
[1778948991534,48.64,78262.02,0.0,-0.9979,0.0,0.21812]
[1778948995309,48.64,78262.02,0.0,-0.9979,0.0,0.21812]
[1778948995409,48.64,78262.1,0.0,-0.9979,0.0,0.21815]
[1778948995644,48.64,78262.1,0.0,-0.9979,0.0,0.21815]
[1778948997311,48.64,78262.1,0.0,-0.9979,0.0,0.21815]
[1778948997340,48.64,78262.1,0.0,-0.9979,0.0,0.21815]
[1778948997532,48.64,78262.1,0.0,-0.9979,0.0,0.21815]
[1778949001309,48.64,78262.02,0.0,-0.9979,0.0,0.21812]
[1778949001451,48.64,78262.02,0.0,-0.9979,0.0,0.21812]
[1778949001388,48.64,78261.93,0.0,-0.9979,0.0,0.21808]
[1778949005311,48.64,78261.82,0.0,-0.9979,0.0,0.21804]
[1778949005452,48.64,78261.82,0.0,-0.9979,0.0,0.21804]
[1778949005410,48.64,78262.37,0.0,-0.9979,0.0,0.21825]
[1778949009310,48.64,78262.83,0.0,-0.9979,0.0,0.21843]
[1778949009409,48.64,78262.83,0.0,-0.9979,0.0,0.21843]
[1778949009501,48.64,78262.83,0.0,-0.9979,0.0,0.21843]
[1778949013312,48.64,78262.49,0.0,-0.9979,0.0,0.2183]
[1778949013409,48.64,78262.48,0.0,-0.9979,0.0,0.2183]
[1778949013577,48.64,78262.48,0.0,-0.9979,0.0,0.2183]
[1778949015309,48.64,78262.33,0.0,-0.9979,0.0,0.21824]
[1778949015407,48.64,78262.3,0.0,-0.9979,0.0,0.21823]
[1778949015509,48.64,78262.3,0.0,-0.9979,0.0,0.21823]
[1778949016104,48.64,78262.3,0.0,-0.9979,0.0,0.21823]
[1778949018398,48.64,78262.3,0.0,-0.9979,0.0,0.21823]
[1778949018535,48.64,78262.31,0.0,-0.9979,0.0,0.21823]
[1778949018567,48.64,78262.31,0.0,-0.9979,0.0,0.21823]
[1778949018629,48.64,78262.31,0.0,-0.9979,0.0,0.21823]
[1778949018771,48.64,78260.49,0.0,-0.99791,0.0,0.21751]
[1778949019778,48.64,78254.94,0.0,-0.99793,0.0,0.21535]
[1778949021102,48.64,78254.94,0.0,-0.99793,0.0,0.21535]
[1778949021311,48.64,78254.94,0.0,-0.99793,0.0,0.21535]
[1778949021352,48.64,78254.16,0.0,-0.99793,0.0,0.21505]
[1778949023321,48.64,78254.05,0.0,-0.99793,0.0,0.215]
[1778949023464,48.64,78254.05,0.0,-0.99793,0.0,0.215]
[1778949023570,48.64,78254.05,0.0,-0.99793,0.0,0.215]
[1778949025506,48.64,78253.67,0.0,-0.99793,0.0,0.21486]
[1778949025566,48.64,78253.67,0.0,-0.99793,0.0,0.21486]
[1778949025633,48.64,78253.67,0.0,-0.99793,0.0,0.21486]
[1778949025820,48.64,78253.65,0.0,-0.99793,0.0,0.21485]
[1778949029310,48.64,78253.58,0.0,-0.99794,0.0,0.21482]
[1778949029411,48.64,78257.0,0.0,-0.99792,0.0,0.21615]
[1778949029511,48.64,78257.0,0.0,-0.99792,0.0,0.21615]
[1778949029849,48.64,78260.42,0.0,-0.99791,0.0,0.21749]
[1778949031196,48.64,78260.42,0.0,-0.99791,0.0,0.21749]
[1778949031253,48.64,78260.42,0.0,-0.99791,0.0,0.21749]
[1778949031314,48.64,78260.42,0.0,-0.99791,0.0,0.21749]
[1778949031400,48.64,78260.87,0.0,-0.99792,0.0,0.21658]
[1778949033314,48.64,78260.87,0.0,-0.99792,0.0,0.21658]
[1778949033479,48.64,78260.87,0.0,-0.99792,0.0,0.21658]
[1778949033411,48.64,78260.87,0.0,-0.99792,0.0,0.21658]
[1778949036105,48.64,78260.91,0.0,-0.99792,0.0,0.2166]
[1778949037200,48.64,78260.91,0.0,-0.99792,0.0,0.2166]
[1778949037315,48.64,78260.91,0.0,-0.99792,0.0,0.2166]
[1778949037383,48.64,78260.91,0.0,-0.99792,0.0,0.2166]
[1778949037781,48.64,78260.91,0.0,-0.99792,0.0,0.2166]
[1778949038202,48.64,78260.91,0.0,-0.99792,0.0,0.2166]
[1778949038308,48.64,78260.91,0.0,-0.99792,0.0,0.2166]
[1778949038365,48.64,78258.0,0.0,-0.99793,0.0,0.21546]
[1778949038562,48.64,78258.0,0.0,-0.99793,0.0,0.21546]
[1778949039312,48.64,78258.0,0.0,-0.99793,0.0,0.21546]
[1778949039411,48.64,78257.95,0.0,-0.99793,0.0,0.21544]
[1778949039613,48.64,78257.95,0.0,-0.99793,0.0,0.21544]
[1778949043313,48.64,78258.38,0.0,-0.99793,0.0,0.21561]
[1778949043443,48.64,78258.38,0.0,-0.99793,0.0,0.21561]
[1778949043409,48.64,78258.35,0.0,-0.99793,0.0,0.2156]
[1778949045312,48.64,78257.73,0.0,-0.99793,0.0,0.21536]
[1778949045392,48.64,78258.07,0.0,-0.99793,0.0,0.21549]
[1778949045536,48.64,78258.07,0.0,-0.99793,0.0,0.21549]
[1778949049311,48.64,78258.23,0.0,-0.99793,0.0,0.21555]
[1778949049410,48.64,78258.23,0.0,-0.99793,0.0,0.21555]
[1778949049547,48.64,78258.23,0.0,-0.99793,0.0,0.21555]
[1778949051311,48.64,78258.23,0.0,-0.99793,0.0,0.21555]
[1778949051323,48.64,78258.23,0.0,-0.99793,0.0,0.21555]
[1778949051559,48.64,78258.23,0.0,-0.99793,0.0,0.21555]
[1778949055312,48.64,78258.66,0.0,-0.99792,0.0,0.21572]
[1778949055464,48.64,78258.66,0.0,-0.99792,0.0,0.21572]
[1778949055343,48.64,78258.66,0.0,-0.99792,0.0,0.21572]
[1778949057041,48.64,78261.67,0.0,-0.99791,0.0,0.21689]
[1778949059315,48.64,78262.22,0.0,-0.99791,0.0,0.21711]
[1778949059388,48.64,78262.22,0.0,-0.99791,0.0,0.21711]
[1778949059477,48.64,78262.22,0.0,-0.99791,0.0,0.21711]
[1778949059481,48.64,78262.22,0.0,-0.99791,0.0,0.21711]
[1778949059566,48.64,78262.22,0.0,-0.99791,0.0,0.21711]
[1778949059607,48.64,78262.22,0.0,-0.99791,0.0,0.21711]
[1778949059810,48.64,78262.22,0.0,-0.99791,0.0,0.21711]
[1778949061313,48.64,78262.22,0.0,-0.99791,0.0,0.21711]
[1778949061319,48.64,78262.22,0.0,-0.99791,0.0,0.21711]
[1778949061543,48.64,78262.22,0.0,-0.99791,0.0,0.21711]
[1778949063310,48.64,78262.22,0.0,-0.99791,0.0,0.21711]
[1778949063501,48.64,78262.22,0.0,-0.99791,0.0,0.21711]
[1778949063311,48.64,78262.43,0.0,-0.99791,0.0,0.21719]
[1778949067311,48.64,78262.68,0.0,-0.99791,0.0,0.21729]
[1778949067435,48.64,78262.68,0.0,-0.99791,0.0,0.21729]
[1778949067337,48.64,78262.68,0.0,-0.99791,0.0,0.21729]
[1778949069658,48.64,78263.53,0.0,-0.9979,0.0,0.21762]
[1778949069783,48.64,78263.53,0.0,-0.9979,0.0,0.21762]
[1778949069811,48.64,78263.53,0.0,-0.9979,0.0,0.21762]
[1778949071311,48.64,78263.65,0.0,-0.9979,0.0,0.21767]
[1778949071410,48.64,78263.97,0.0,-0.9979,0.0,0.2178]
[1778949071533,48.64,78263.97,0.0,-0.9979,0.0,0.2178]
[1778949076400,48.64,78264.24,0.0,-0.9979,0.0,0.2179]
[1778949077558,48.64,78264.64,0.0,-0.9979,0.0,0.21806]
[1778949077659,48.64,78264.64,0.0,-0.9979,0.0,0.21806]
[1778949077810,48.64,78264.64,0.0,-0.9979,0.0,0.21806]
[1778949078189,48.64,78263.21,0.0,-0.99791,0.0,0.2175]
[1778949079316,48.64,78263.21,0.0,-0.99791,0.0,0.2175]
[1778949079466,48.64,78263.21,0.0,-0.99791,0.0,0.2175]
[1778949079535,48.64,78263.1,0.0,-0.99791,0.0,0.21745]
[1778949083316,48.64,78262.78,0.0,-0.99791,0.0,0.21733]
[1778949083461,48.64,78262.78,0.0,-0.99791,0.0,0.21733]
[1778949083411,48.64,78262.83,0.0,-0.99791,0.0,0.21735]
[1778949084996,48.64,78262.63,0.0,-0.99791,0.0,0.21727]
[1778949085063,48.64,78262.63,0.0,-0.99791,0.0,0.21727]
[1778949085143,48.64,78262.63,0.0,-0.99791,0.0,0.21727]
[1778949085313,48.64,78262.63,0.0,-0.99791,0.0,0.21727]
[1778949086107,48.64,78262.56,0.0,-0.99791,0.0,0.21724]
[1778949086668,48.64,78262.75,0.0,-0.99791,0.0,0.21732]
[1778949087315,48.64,78262.75,0.0,-0.99791,0.0,0.21732]
[1778949087413,48.64,78262.64,0.0,-0.99791,0.0,0.21727]
[1778949087797,48.64,78262.64,0.0,-0.99791,0.0,0.21727]
[1778949091315,48.64,78262.48,0.0,-0.99791,0.0,0.21721]
[1778949091449,48.64,78262.48,0.0,-0.99791,0.0,0.21721]
[1778949091540,48.64,78262.54,0.0,-0.99792,0.0,0.21615]
[1778949095310,48.64,78262.3,0.0,-0.99792,0.0,0.21606]
[1778949095504,48.64,78262.3,0.0,-0.99792,0.0,0.21606]
[1778949095409,48.64,78262.3,0.0,-0.99792,0.0,0.21606]
[1778949095701,48.64,78262.3,0.0,-0.99792,0.0,0.21606]
[1778949095812,48.64,78262.3,0.0,-0.99792,0.0,0.21606]
[1778949095821,48.64,78262.3,0.0,-0.99792,0.0,0.21606]
[1778949096061,48.64,78262.3,0.0,-0.99792,0.0,0.21606]
[1778949097312,48.64,78262.33,0.0,-0.99792,0.0,0.21607]
[1778949097425,48.64,78262.33,0.0,-0.99792,0.0,0.21607]
[1778949097517,48.64,78262.22,0.0,-0.99792,0.0,0.21603]
[1778949101112,48.64,78262.37,0.0,-0.99792,0.0,0.21609]
[1778949101314,48.64,78262.37,0.0,-0.99792,0.0,0.21609]
[1778949101412,48.64,78262.37,0.0,-0.99792,0.0,0.21609]
[1778949105114,48.64,78262.61,0.0,-0.99792,0.0,0.21618]
[1778949105309,48.64,78262.61,0.0,-0.99792,0.0,0.21618]
[1778949107311,48.64,78262.61,0.0,-0.99792,0.0,0.21618]
[1778949107489,48.64,78262.61,0.0,-0.99792,0.0,0.21618]
[1778949107558,48.64,78262.61,0.0,-0.99792,0.0,0.21618]
[1778949109317,48.64,78262.38,0.0,-0.99792,0.0,0.21609]
[1778949109419,48.64,78262.38,0.0,-0.99792,0.0,0.21609]
[1778949109540,48.64,78262.38,0.0,-0.99792,0.0,0.21609]
[1778949109564,48.64,78262.38,0.0,-0.99792,0.0,0.21609]
[1778949109515,48.64,78262.15,0.0,-0.99792,0.0,0.216]
[1778949109685,48.64,78262.15,0.0,-0.99792,0.0,0.216]
[1778949109810,48.64,78262.15,0.0,-0.99792,0.0,0.216]
[1778949111315,48.64,78261.29,0.0,-0.99792,0.0,0.21567]
[1778949111384,48.64,78261.29,0.0,-0.99792,0.0,0.21567]
[1778949111421,48.64,78260.43,0.0,-0.99793,0.0,0.21533]
[1778949113315,48.64,78260.58,0.0,-0.99793,0.0,0.21539]
[1778949113558,48.64,78260.58,0.0,-0.99793,0.0,0.21539]
[1778949113435,48.64,78260.56,0.0,-0.99793,0.0,0.21538]
[1778949117310,48.64,78260.48,0.0,-0.99793,0.0,0.21535]
[1778949117496,48.64,78260.48,0.0,-0.99793,0.0,0.21535]
[1778949117511,48.64,78260.48,0.0,-0.99793,0.0,0.21535]
[1778949119310,48.64,78260.15,0.0,-0.99793,0.0,0.21522]
[1778949119404,48.64,78260.15,0.0,-0.99793,0.0,0.21522]
[1778949119410,48.64,78260.15,0.0,-0.99793,0.0,0.21522]
[1778949121310,48.64,78259.19,0.0,-0.99793,0.0,0.21485]
[1778949121414,48.64,78259.19,0.0,-0.99793,0.0,0.21485]
[1778949121491,48.64,78259.17,0.0,-0.99793,0.0,0.21484]
[1778949122294,48.64,78259.17,0.0,-0.99793,0.0,0.21484]
[1778949122310,48.64,78259.17,0.0,-0.99793,0.0,0.21484]
[1778949122372,48.64,78259.17,0.0,-0.99793,0.0,0.21484]
[1778949122561,48.64,78259.17,0.0,-0.99793,0.0,0.21484]
[1778949125310,48.64,78259.63,0.0,-0.99793,0.0,0.21502]
[1778949125454,48.64,78259.63,0.0,-0.99793,0.0,0.21502]
[1778949125519,48.64,78259.59,0.0,-0.99793,0.0,0.21501]
[1778949127310,48.64,78259.59,0.0,-0.99793,0.0,0.21501]
[1778949127469,48.64,78259.59,0.0,-0.99793,0.0,0.21501]
[1778949127533,48.64,78259.58,0.0,-0.99793,0.0,0.215]
[1778949129311,48.64,78259.82,0.0,-0.99793,0.0,0.2151]
[1778949129499,48.64,78259.82,0.0,-0.99793,0.0,0.2151]
[1778949129547,48.64,78259.75,0.0,-0.99793,0.0,0.21507]
[1778949131110,48.64,78259.96,0.0,-0.99793,0.0,0.21515]
[1778949133316,48.64,78260.11,0.0,-0.99793,0.0,0.21521]
[1778949133507,48.64,78260.11,0.0,-0.99793,0.0,0.21521]
[1778949133577,48.64,78260.11,0.0,-0.99793,0.0,0.21521]
[1778949133575,48.64,78258.92,0.0,-0.99793,0.0,0.21475]
[1778949137317,48.64,78258.91,0.0,-0.99793,0.0,0.21474]
[1778949137439,48.64,78258.91,0.0,-0.99793,0.0,0.21474]
[1778949137528,48.64,78258.84,0.0,-0.99793,0.0,0.21471]
[1778949141311,48.64,78258.97,0.0,-0.99793,0.0,0.21477]
[1778949141493,48.64,78258.97,0.0,-0.99793,0.0,0.21477]
[1778949141579,48.64,78258.97,0.0,-0.99793,0.0,0.21477]
[1778949143310,48.64,78258.97,0.0,-0.99793,0.0,0.21477]
[1778949143461,48.64,78258.97,0.0,-0.99793,0.0,0.21477]
[1778949143553,48.64,78258.97,0.0,-0.99793,0.0,0.21477]
[1778949147312,48.64,78258.93,0.0,-0.99793,0.0,0.21475]
[1778949147352,48.64,78258.93,0.0,-0.99793,0.0,0.21475]
[1778949147411,48.64,78258.93,0.0,-0.99793,0.0,0.21475]
[1778949151313,48.64,78258.74,0.0,-0.99793,0.0,0.21468]
[1778949151449,48.64,78258.74,0.0,-0.99793,0.0,0.21468]
[1778949151543,48.64,78257.35,0.0,-0.99795,0.0,0.21307]
[1778949153032,48.64,78256.28,0.0,-0.99795,0.0,0.21266]
[1778949153060,48.64,78256.28,0.0,-0.99795,0.0,0.21266]
[1778949153105,48.64,78256.28,0.0,-0.99795,0.0,0.21266]
[1778949153310,48.64,78256.28,0.0,-0.99795,0.0,0.21266]
[1778949155315,48.64,78256.18,0.0,-0.99796,0.0,0.21262]
[1778949155470,48.64,78256.18,0.0,-0.99796,0.0,0.21262]
[1778949155537,48.64,78256.07,0.0,-0.99796,0.0,0.21257]
[1778949159311,48.64,78256.16,0.0,-0.99796,0.0,0.21261]
[1778949159539,48.64,78256.16,0.0,-0.99796,0.0,0.21261]
[1778949159409,48.64,78256.16,0.0,-0.99796,0.0,0.21261]
[1778949161312,48.64,78256.16,0.0,-0.99796,0.0,0.21261]
[1778949161449,48.64,78256.16,0.0,-0.99796,0.0,0.21261]
[1778949161533,48.64,78256.16,0.0,-0.99796,0.0,0.21261]
[1778949163313,48.64,78256.16,0.0,-0.99796,0.0,0.21261]
[1778949163467,48.64,78256.16,0.0,-0.99796,0.0,0.21261]
[1778949163555,48.64,78256.16,0.0,-0.99796,0.0,0.21261]
[1778949164796,48.64,78263.62,0.0,-0.99792,0.0,0.2155]
[1778949166318,48.64,78263.62,0.0,-0.99792,0.0,0.2155]
[1778949166413,48.64,78263.62,0.0,-0.99792,0.0,0.2155]
[1778949166564,48.64,78263.62,0.0,-0.99792,0.0,0.2155]
[1778949167319,48.64,78264.15,0.0,-0.99792,0.0,0.2157]
[1778949167442,48.64,78264.15,0.0,-0.99792,0.0,0.2157]
[1778949167535,48.64,78264.0,0.0,-0.99792,0.0,0.21564]
[1778949169317,48.64,78264.07,0.0,-0.99792,0.0,0.21567]
[1778949169505,48.64,78264.07,0.0,-0.99792,0.0,0.21567]
[1778949169593,48.64,78264.07,0.0,-0.99792,0.0,0.21567]
[1778949171845,48.64,78265.47,0.0,-0.99792,0.0,0.21622]
[1778949173314,48.64,78265.47,0.0,-0.99792,0.0,0.21622]
[1778949173473,48.64,78265.47,0.0,-0.99792,0.0,0.21622]
[1778949173557,48.64,78265.54,0.0,-0.99792,0.0,0.21624]
[1778949175312,48.64,78265.63,0.0,-0.99792,0.0,0.21628]
[1778949175504,48.64,78265.63,0.0,-0.99792,0.0,0.21628]
[1778949175546,48.64,78265.66,0.0,-0.99792,0.0,0.21629]
[1778949176110,48.64,78265.66,0.0,-0.99792,0.0,0.21629]
[1778949179321,48.64,78265.66,0.0,-0.99792,0.0,0.21629]
[1778949179607,48.64,78265.66,0.0,-0.99792,0.0,0.21629]
[1778949179414,48.64,78265.66,0.0,-0.99792,0.0,0.21629]
[1778949179814,48.64,78265.66,0.0,-0.99792,0.0,0.21629]
[1778949183312,48.64,78264.66,0.0,-0.99792,0.0,0.2159]
[1778949183426,48.64,78264.66,0.0,-0.99792,0.0,0.2159]
[1778949183518,48.64,78264.16,0.0,-0.99792,0.0,0.21571]
[1778949185317,48.64,78263.99,0.0,-0.99792,0.0,0.21564]
[1778949185473,48.64,78263.99,0.0,-0.99792,0.0,0.21564]
[1778949185529,48.64,78263.96,0.0,-0.99792,0.0,0.21563]
[1778949189315,48.64,78263.7,0.0,-0.99792,0.0,0.21553]
[1778949189426,48.64,78263.7,0.0,-0.99792,0.0,0.21553]
[1778949189506,48.64,78263.77,0.0,-0.99792,0.0,0.21555]
[1778949189829,48.64,78263.77,0.0,-0.99792,0.0,0.21555]
[1778949189891,48.64,78263.77,0.0,-0.99792,0.0,0.21555]
[1778949190063,48.64,78263.77,0.0,-0.99792,0.0,0.21555]
[1778949193313,48.64,78263.56,0.0,-0.99792,0.0,0.21547]
[1778949193507,48.64,78263.56,0.0,-0.99792,0.0,0.21547]
[1778949193519,48.64,78263.52,0.0,-0.99793,0.0,0.21546]
[1778949195313,48.64,78263.58,0.0,-0.99792,0.0,0.21548]
[1778949195539,48.64,78263.58,0.0,-0.99792,0.0,0.21548]
[1778949195634,48.64,78263.4,0.0,-0.99793,0.0,0.21541]
[1778949196110,48.64,78263.4,0.0,-0.99793,0.0,0.21541]
[1778949198308,48.64,78262.41,0.0,-0.99793,0.0,0.21503]
[1778949199023,48.64,78262.53,0.0,-0.99793,0.0,0.21507]
[1778949199058,48.64,78262.53,0.0,-0.99793,0.0,0.21507]
[1778949199315,48.64,78262.53,0.0,-0.99793,0.0,0.21507]
[1778949199408,48.64,78262.53,0.0,-0.99793,0.0,0.21507]
[1778949199567,48.64,78262.53,0.0,-0.99793,0.0,0.21507]
[1778949199581,48.64,78262.46,0.0,-0.99793,0.0,0.21504]
[1778949201317,48.64,78262.33,0.0,-0.99793,0.0,0.21499]
[1778949201436,48.64,78262.33,0.0,-0.99793,0.0,0.21499]
[1778949201535,48.64,78262.33,0.0,-0.99793,0.0,0.21499]
[1778949203314,48.64,78262.31,0.0,-0.99793,0.0,0.21499]
[1778949203497,48.64,78262.31,0.0,-0.99793,0.0,0.21499]
[1778949203562,48.64,78262.31,0.0,-0.99793,0.0,0.21499]
[1778949204434,48.64,78262.02,0.0,-0.99793,0.0,0.21487]
[1778949205313,48.64,78262.02,0.0,-0.99793,0.0,0.21487]
[1778949205468,48.64,78262.02,0.0,-0.99793,0.0,0.21487]
[1778949205568,48.64,78261.98,0.0,-0.99793,0.0,0.21486]
[1778949206085,48.64,78260.19,0.0,-0.99794,0.0,0.21416]
[1778949209318,48.64,78260.69,0.0,-0.99794,0.0,0.21436]
[1778949209508,48.64,78260.69,0.0,-0.99794,0.0,0.21436]
[1778949209594,48.64,78260.7,0.0,-0.99794,0.0,0.21436]
[1778949211311,48.64,78260.64,0.0,-0.99794,0.0,0.21434]
[1778949211437,48.64,78260.64,0.0,-0.99794,0.0,0.21434]
[1778949211536,48.64,78260.64,0.0,-0.99795,0.0,0.21327]
[1778949214112,48.64,78260.64,0.0,-0.99795,0.0,0.21327]
[1778949214322,48.64,78260.64,0.0,-0.99795,0.0,0.21327]
[1778949214478,48.64,78260.64,0.0,-0.99795,0.0,0.21327]
[1778949214561,48.64,78260.64,0.0,-0.99795,0.0,0.21327]
[1778949214662,48.64,78258.64,0.0,-0.99796,0.0,0.2125]
[1778949215315,48.64,78258.64,0.0,-0.99796,0.0,0.2125]
[1778949215489,48.64,78258.64,0.0,-0.99796,0.0,0.2125]
[1778949215557,48.64,78258.75,0.0,-0.99795,0.0,0.21254]
[1778949217314,48.64,78258.49,0.0,-0.99796,0.0,0.21244]
[1778949217393,48.64,78258.49,0.0,-0.99796,0.0,0.21244]
[1778949217412,48.64,78258.26,0.0,-0.99796,0.0,0.21235]
[1778949221313,48.64,78257.96,0.0,-0.99796,0.0,0.21223]
[1778949221489,48.64,78257.96,0.0,-0.99796,0.0,0.21223]
[1778949221578,48.64,78257.61,0.0,-0.99796,0.0,0.2121]
[1778949221804,48.64,78257.61,0.0,-0.99796,0.0,0.2121]
[1778949221921,48.64,78257.61,0.0,-0.99796,0.0,0.2121]
[1778949222062,48.64,78257.61,0.0,-0.99796,0.0,0.2121]
[1778949222198,48.64,78255.88,0.0,-0.99797,0.0,0.21144]
[1778949223315,48.64,78255.88,0.0,-0.99797,0.0,0.21144]
[1778949223440,48.64,78255.88,0.0,-0.99797,0.0,0.21144]
[1778949223529,48.64,78254.33,0.0,-0.99797,0.0,0.21084]
[1778949226113,48.64,78254.05,0.0,-0.99797,0.0,0.21074]
[1778949226612,48.64,78254.05,0.0,-0.99797,0.0,0.21074]
[1778949227320,48.64,78254.04,0.0,-0.99797,0.0,0.21073]
[1778949227676,48.64,78254.04,0.0,-0.99797,0.0,0.21073]
[1778949227416,48.64,78254.09,0.0,-0.99797,0.0,0.21075]
[1778949230948,48.64,78253.98,0.0,-0.99797,0.0,0.21071]
[1778949231060,48.64,78253.98,0.0,-0.99797,0.0,0.21071]
[1778949231073,48.64,78253.98,0.0,-0.99797,0.0,0.21071]
[1778949231318,48.64,78253.98,0.0,-0.99797,0.0,0.21071]
[1778949231417,48.64,78253.98,0.0,-0.99797,0.0,0.21071]
[1778949231500,48.64,78254.1,0.0,-0.99797,0.0,0.21076]
[1778949232268,48.64,78252.7,0.0,-0.99798,0.0,0.21022]
[1778949233275,48.64,78251.08,0.0,-0.99799,0.0,0.20961]
[1778949235315,48.64,78251.07,0.0,-0.99799,0.0,0.2096]
[1778949235496,48.64,78251.07,0.0,-0.99799,0.0,0.2096]
[1778949235529,48.64,78250.89,0.0,-0.99799,0.0,0.20953]
[1778949236210,48.64,78250.89,0.0,-0.99799,0.0,0.20953]
[1778949236310,48.64,78250.89,0.0,-0.99799,0.0,0.20953]
[1778949236322,48.64,78250.89,0.0,-0.99799,0.0,0.20953]
[1778949236441,48.64,78250.89,0.0,-0.99799,0.0,0.20953]
[1778949237372,48.64,78250.44,0.0,-0.99799,0.0,0.20936]
[1778949237563,48.64,78250.44,0.0,-0.99799,0.0,0.20936]
[1778949237634,48.64,78250.44,0.0,-0.99799,0.0,0.20936]
[1778949237655,48.64,78248.98,0.0,-0.99799,0.0,0.20881]
[1778949237808,48.64,78248.98,0.0,-0.99799,0.0,0.20881]
[1778949238293,48.64,78248.98,0.0,-0.99799,0.0,0.20881]
[1778949238310,48.64,78246.6,0.0,-0.998,0.0,0.20791]
[1778949241311,48.64,78245.99,0.0,-0.99801,0.0,0.20768]
[1778949241510,48.64,78245.99,0.0,-0.99801,0.0,0.20768]
[1778949241599,48.64,78245.99,0.0,-0.99801,0.0,0.20768]
[1778949243313,48.64,78245.32,0.0,-0.99801,0.0,0.20743]
[1778949243536,48.64,78245.32,0.0,-0.99801,0.0,0.20743]
[1778949243621,48.64,78245.26,0.0,-0.99801,0.0,0.2074]
[1778949250394,48.64,78245.32,0.0,-0.99801,0.0,0.20743]
[1778949251114,48.64,78245.32,0.0,-0.99801,0.0,0.20743]
[1778949251316,48.64,78245.32,0.0,-0.99801,0.0,0.20743]
[1778949251401,48.64,78245.29,0.0,-0.99801,0.0,0.20742]
[1778949253499,48.64,78245.07,0.0,-0.99801,0.0,0.20733]
[1778949253573,48.64,78245.07,0.0,-0.99801,0.0,0.20733]
[1778949255322,48.64,78244.04,0.0,-0.99801,0.0,0.20695]
[1778949255655,48.64,78244.04,0.0,-0.99801,0.0,0.20695]
[1778949255716,48.64,78243.36,0.0,-0.99802,0.0,0.20669]
[1778949257317,48.64,78243.67,0.0,-0.99801,0.0,0.20681]
[1778949257500,48.64,78243.67,0.0,-0.99801,0.0,0.20681]
[1778949257564,48.64,78243.64,0.0,-0.99802,0.0,0.2068]
[1778949260364,48.64,78243.37,0.0,-0.99802,0.0,0.20669]
[1778949260431,48.64,78243.37,0.0,-0.99802,0.0,0.20669]
[1778949260564,48.64,78243.37,0.0,-0.99802,0.0,0.20669]
[1778949261115,48.64,78243.57,0.0,-0.99802,0.0,0.20677]
[1778949261315,48.64,78243.57,0.0,-0.99802,0.0,0.20677]
[1778949263314,48.64,78243.57,0.0,-0.99802,0.0,0.20677]
[1778949263397,48.64,78243.57,0.0,-0.99802,0.0,0.20677]
[1778949263563,48.64,78243.57,0.0,-0.99802,0.0,0.20677]
[1778949263661,48.64,78243.57,0.0,-0.99802,0.0,0.20677]
[1778949265808,48.64,78243.39,0.0,-0.99802,0.0,0.2067]
[1778949266506,48.64,78242.2,0.0,-0.99802,0.0,0.20625]
[1778949267318,48.64,78242.2,0.0,-0.99802,0.0,0.20625]
[1778949267513,48.64,78242.28,0.0,-0.99802,0.0,0.20628]
[1778949267826,48.64,78242.28,0.0,-0.99802,0.0,0.20628]
[1778949269314,48.64,78242.28,0.0,-0.99802,0.0,0.20628]
[1778949269445,48.64,78242.28,0.0,-0.99802,0.0,0.20628]
[1778949269527,48.64,78242.43,0.0,-0.99802,0.0,0.20634]
[1778949270074,48.64,78242.43,0.0,-0.99802,0.0,0.20634]
[1778949270140,48.64,78242.43,0.0,-0.99802,0.0,0.20634]
[1778949270308,48.64,78242.43,0.0,-0.99802,0.0,0.20634]
[1778949278592,48.64,78242.32,0.0,-0.99803,0.0,0.20526]
[1778949280028,48.64,78242.22,0.0,-0.99803,0.0,0.20522]
[1778949280059,48.64,78242.22,0.0,-0.99803,0.0,0.20522]
[1778949280172,48.64,78242.22,0.0,-0.99803,0.0,0.20522]
[1778949280308,48.64,78242.22,0.0,-0.99803,0.0,0.20522]
[1778949285643,48.64,78242.4,0.0,-0.99803,0.0,0.20529]
[1778949289671,48.64,78246.34,0.0,-0.99801,0.0,0.20676]
[1778949290288,48.64,78246.34,0.0,-0.99801,0.0,0.20676]
[1778949290308,48.64,78246.34,0.0,-0.99801,0.0,0.20676]
[1778949290561,48.64,78246.34,0.0,-0.99801,0.0,0.20676]
[1778949290678,48.64,78248.92,0.0,-0.998,0.0,0.20774]
[1778949293549,48.64,78249.71,0.0,-0.998,0.0,0.20803]
[1778949293699,48.64,78253.18,0.0,-0.99799,0.0,0.20935]
[1778949294731,48.64,78253.18,0.0,-0.99799,0.0,0.20935]
[1778949294764,48.64,78257.4,0.0,-0.99797,0.0,0.21096]
[1778949294812,48.64,78257.4,0.0,-0.99797,0.0,0.21096]
[1778949294814,48.64,78257.4,0.0,-0.99797,0.0,0.21096]
[1778949295060,48.64,78257.4,0.0,-0.99797,0.0,0.21096]
[1778949296720,48.64,78261.4,0.0,-0.99795,0.0,0.21249]
[1778949297727,48.64,78273.18,0.0,-0.99791,0.0,0.21707]
[1778949298734,48.64,78277.3,0.0,-0.99789,0.0,0.21869]
[1778949299741,48.64,78283.71,0.0,-0.99786,0.0,0.22123]
[1778949300748,48.64,78291.57,0.0,-0.99783,0.0,0.22438]
[1778949301755,48.64,78289.27,0.0,-0.99784,0.0,0.22345]
[1778949302762,48.64,78286.72,0.0,-0.99785,0.0,0.22243]
[1778949303769,48.64,78284.05,0.0,-0.99786,0.0,0.22136]
[1778949304445,48.64,78284.05,0.0,-0.99786,0.0,0.22136]
[1778949304559,48.64,78284.05,0.0,-0.99786,0.0,0.22136]
[1778949304578,48.64,78284.05,0.0,-0.99786,0.0,0.22136]
[1778949304776,48.64,78282.14,0.0,-0.99787,0.0,0.2206]
[1778949304808,48.64,78282.14,0.0,-0.99787,0.0,0.2206]
[1778949304835,48.64,78282.14,0.0,-0.99787,0.0,0.2206]
[1778949304975,48.64,78282.14,0.0,-0.99787,0.0,0.2206]
[1778949305061,48.64,78282.14,0.0,-0.99787,0.0,0.2206]
[1778949305161,48.64,78282.14,0.0,-0.99787,0.0,0.2206]
[1778949307313,48.64,78281.89,0.0,-0.99787,0.0,0.2205]
[1778949307473,48.64,78281.89,0.0,-0.99787,0.0,0.2205]
[1778949309319,48.64,78281.66,0.0,-0.99787,0.0,0.22041]
[1778949309525,48.64,78281.66,0.0,-0.99787,0.0,0.22041]
[1778949317125,48.64,78280.54,0.0,-0.99788,0.0,0.21997]
[1778949317228,48.64,78280.54,0.0,-0.99788,0.0,0.21997]
[1778949317320,48.64,78280.54,0.0,-0.99788,0.0,0.21997]
[1778949321455,48.64,78280.01,0.0,-0.99788,0.0,0.21976]
[1778949322364,48.64,78280.01,0.0,-0.99788,0.0,0.21976]
[1778949322566,48.64,78280.01,0.0,-0.99788,0.0,0.21976]
[1778949323320,48.64,78280.01,0.0,-0.99788,0.0,0.21976]
[1778949323415,48.64,78276.83,0.0,-0.99789,0.0,0.2185]
[1778949324019,48.64,78276.83,0.0,-0.99789,0.0,0.2185]
[1778949325313,48.64,78276.13,0.0,-0.99789,0.0,0.21822]
[1778949325955,48.64,78275.53,0.0,-0.9979,0.0,0.21799]
[1778949329316,48.64,78275.49,0.0,-0.9979,0.0,0.21797]
[1778949329501,48.64,78275.49,0.0,-0.9979,0.0,0.21797]
[1778949332460,48.64,78275.5,0.0,-0.9979,0.0,0.21798]
[1778949332612,48.64,78275.5,0.0,-0.9979,0.0,0.21798]
[1778949332972,48.64,78264.03,0.0,-0.99795,0.0,0.21243]
[1778949334749,48.64,78264.03,0.0,-0.99795,0.0,0.21243]
[1778949334809,48.64,78264.03,0.0,-0.99795,0.0,0.21243]
[1778949334766,48.64,78256.63,0.0,-0.99798,0.0,0.2096]
[1778949334948,48.64,78256.63,0.0,-0.99798,0.0,0.2096]
[1778949337312,48.64,78255.96,0.0,-0.99799,0.0,0.20935]
[1778949337397,48.64,78255.96,0.0,-0.99799,0.0,0.20935]
[1778949338826,48.64,78255.9,0.0,-0.99799,0.0,0.20932]
[1778949339001,48.64,78255.9,0.0,-0.99799,0.0,0.20932]
[1778949339059,48.64,78255.9,0.0,-0.99799,0.0,0.20932]
[1778949339313,48.64,78255.9,0.0,-0.99799,0.0,0.20932]
[1778949339452,48.64,78255.9,0.0,-0.99799,0.0,0.20932]
[1778949339538,48.64,78255.41,0.0,-0.99799,0.0,0.20914]
[1778949343044,48.64,78253.61,0.0,-0.998,0.0,0.20846]
[1778949348079,48.64,78253.11,0.0,-0.998,0.0,0.20827]
[1778949352984,48.64,78253.04,0.0,-0.998,0.0,0.20824]
[1778949352996,48.64,78253.04,0.0,-0.998,0.0,0.20824]
[1778949353061,48.64,78253.04,0.0,-0.998,0.0,0.20824]
[1778949353079,48.64,78253.04,0.0,-0.998,0.0,0.20824]
[1778949354121,48.64,78251.18,0.0,-0.99801,0.0,0.20754]
[1778949357317,48.64,78249.98,0.0,-0.99801,0.0,0.20709]
[1778949357460,48.64,78249.98,0.0,-0.99801,0.0,0.20709]
[1778949358149,48.64,78242.25,0.0,-0.99804,0.0,0.20419]
[1778949359571,48.64,78242.25,0.0,-0.99804,0.0,0.20419]
[1778949359694,48.64,78242.25,0.0,-0.99804,0.0,0.20419]
[1778949359811,48.64,78242.25,0.0,-0.99804,0.0,0.20419]
[1778949359762,48.64,78242.31,0.0,-0.99804,0.0,0.20422]
[1778949361170,48.64,78235.71,0.0,-0.99807,0.0,0.20178]
[1778949362178,48.64,78231.78,0.0,-0.99808,0.0,0.20033]
[1778949363188,48.64,78228.35,0.0,-0.99809,0.0,0.19908]
[1778949364193,48.64,78225.57,0.0,-0.9981,0.0,0.19808]
[1778949365200,48.64,78221.73,0.0,-0.99812,0.0,0.19669]
[1778949367214,48.64,78217.65,0.0,-0.99813,0.0,0.19523]
[1778949368221,48.64,78209.06,0.0,-0.99817,0.0,0.19218]
[1778949369228,48.64,78206.45,0.0,-0.99818,0.0,0.19126]
[1778949371242,48.64,78210.49,0.0,-0.99816,0.0,0.19268]
[1778949373947,48.64,78211.31,0.0,-0.99816,0.0,0.19297]
[1778949374007,48.64,78211.31,0.0,-0.99816,0.0,0.19297]
[1778949374069,48.64,78211.31,0.0,-0.99816,0.0,0.19297]
[1778949374263,48.64,78214.06,0.0,-0.99815,0.0,0.19395]
[1778949375270,48.64,78216.86,0.0,-0.99814,0.0,0.19494]
[1778949376277,48.64,78220.73,0.0,-0.99812,0.0,0.19633]
[1778949381312,48.64,78222.69,0.0,-0.99812,0.0,0.19704]
[1778949382949,48.64,78222.85,0.0,-0.99811,0.0,0.19709]
[1778949382962,48.64,78222.85,0.0,-0.99811,0.0,0.19709]
[1778949383059,48.64,78222.85,0.0,-0.99811,0.0,0.19709]
[1778949383327,48.64,78222.96,0.0,-0.99811,0.0,0.19713]
[1778949388361,48.64,78222.57,0.0,-0.99812,0.0,0.19699]
[1778949391121,48.64,78222.68,0.0,-0.99812,0.0,0.19703]
[1778949391317,48.64,78222.68,0.0,-0.99812,0.0,0.19703]
[1778949391668,48.64,78222.68,0.0,-0.99812,0.0,0.19703]
[1778949391808,48.64,78222.68,0.0,-0.99812,0.0,0.19703]
[1778949391719,48.64,78222.68,0.0,-0.99812,0.0,0.19603]
[1778949392807,48.64,78222.68,0.0,-0.99812,0.0,0.19603]
[1778949396417,48.64,78224.44,0.0,-0.99812,0.0,0.19666]
[1778949401453,48.64,78224.63,0.0,-0.99812,0.0,0.19673]
[1778949406120,48.64,78224.45,0.0,-0.99812,0.0,0.19666]
[1778949408608,48.64,78225.03,0.0,-0.99812,0.0,0.19687]
[1778949414544,48.64,78224.96,0.0,-0.99812,0.0,0.19685]
[1778949419579,48.64,78227.89,0.0,-0.99811,0.0,0.1979]
[1778949421817,48.64,78229.26,0.0,-0.9981,0.0,0.1984]
[1778949421851,48.64,78229.67,0.0,-0.9981,0.0,0.19855]
[1778949421952,48.64,78229.67,0.0,-0.9981,0.0,0.19855]
[1778949422061,48.64,78229.67,0.0,-0.9981,0.0,0.19855]
[1778949423607,48.64,78229.51,0.0,-0.9981,0.0,0.19849]
[1778949428642,48.64,78230.38,0.0,-0.9981,0.0,0.19881]
[1778949429649,48.64,78232.96,0.0,-0.99809,0.0,0.19975]
[1778949430471,48.64,78232.96,0.0,-0.99809,0.0,0.19975]
[1778949430531,48.64,78232.96,0.0,-0.99809,0.0,0.19975]
[1778949430569,48.64,78232.96,0.0,-0.99809,0.0,0.19975]
[1778949430656,48.64,78233.43,0.0,-0.99808,0.0,0.19992]
[1778949434686,48.64,78235.28,0.0,-0.99808,0.0,0.20059]
[1778949436121,48.64,78235.28,0.0,-0.99808,0.0,0.20059]
[1778949437322,48.64,78235.14,0.0,-0.99808,0.0,0.20054]
[1778949437707,48.64,78235.21,0.0,-0.99808,0.0,0.20057]
[1778949438333,48.64,78235.21,0.0,-0.99808,0.0,0.20057]
[1778949438502,48.64,78235.21,0.0,-0.99808,0.0,0.20057]
[1778949438715,48.64,78237.82,0.0,-0.99807,0.0,0.20153]
[1778949443750,48.64,78239.24,0.0,-0.99806,0.0,0.20205]
[1778949444627,48.64,78239.24,0.0,-0.99806,0.0,0.20205]
[1778949444700,48.64,78239.24,0.0,-0.99806,0.0,0.20205]
[1778949444809,48.64,78239.24,0.0,-0.99806,0.0,0.20205]
[1778949444828,48.64,78239.24,0.0,-0.99806,0.0,0.20205]
[1778949444908,48.64,78239.09,0.0,-0.99806,0.0,0.20199]
[1778949444958,48.64,78239.09,0.0,-0.99806,0.0,0.20199]
[1778949445060,48.64,78239.09,0.0,-0.99806,0.0,0.20199]
[1778949446771,48.64,78235.29,0.0,-0.99808,0.0,0.2006]
[1778949447778,48.64,78229.54,0.0,-0.9981,0.0,0.1985]
[1778949450217,48.64,78229.43,0.0,-0.9981,0.0,0.19846]
[1778949450310,48.64,78229.43,0.0,-0.9981,0.0,0.19846]
[1778949450344,48.64,78229.43,0.0,-0.9981,0.0,0.19846]
[1778949450468,48.64,78229.43,0.0,-0.9981,0.0,0.19846]
[1778949450532,48.64,78229.43,0.0,-0.9981,0.0,0.19846]
[1778949450565,48.64,78229.43,0.0,-0.9981,0.0,0.19846]
[1778949450799,48.64,78228.11,0.0,-0.9981,0.0,0.19798]
[1778949451806,48.64,78228.02,0.0,-0.99811,0.0,0.19694]
[1778949456478,48.64,78228.26,0.0,-0.99811,0.0,0.19703]
[1778949457325,48.64,78228.2,0.0,-0.99811,0.0,0.197]
[1778949457425,48.64,78228.2,0.0,-0.99811,0.0,0.197]
[1778949457571,48.64,78228.2,0.0,-0.99811,0.0,0.197]
[1778949459863,48.64,78230.91,0.0,-0.9981,0.0,0.19798]
[1778949460869,48.64,78233.79,0.0,-0.99809,0.0,0.19903]
[1778949466911,48.64,78234.79,0.0,-0.99809,0.0,0.19939]
[1778949469819,48.64,78235.75,0.0,-0.99808,0.0,0.19974]
[1778949469906,48.64,78235.75,0.0,-0.99808,0.0,0.19974]
[1778949469932,48.64,78237.25,0.0,-0.99808,0.0,0.20029]
[1778949470060,48.64,78237.25,0.0,-0.99808,0.0,0.20029]
[1778949470281,48.64,78237.25,0.0,-0.99808,0.0,0.20029]
[1778949470312,48.64,78237.25,0.0,-0.99808,0.0,0.20029]
[1778949470402,48.64,78237.25,0.0,-0.99808,0.0,0.20029]
[1778949470561,48.64,78237.25,0.0,-0.99808,0.0,0.20029]
[1778949470940,48.64,78239.14,0.0,-0.99807,0.0,0.20098]
[1778949471129,48.64,78239.14,0.0,-0.99807,0.0,0.20098]
[1778949471588,48.64,78239.14,0.0,-0.99807,0.0,0.20098]
[1778949474576,48.64,78238.32,0.0,-0.99807,0.0,0.20068]
[1778949474750,48.64,78238.32,0.0,-0.99807,0.0,0.20068]
[1778949474817,48.64,78238.32,0.0,-0.99807,0.0,0.20068]
[1778949474834,48.64,78238.32,0.0,-0.99807,0.0,0.20068]
[1778949474910,48.64,78234.81,0.0,-0.99809,0.0,0.1994]
[1778949475060,48.64,78234.81,0.0,-0.99809,0.0,0.1994]
[1778949475339,48.64,78234.81,0.0,-0.99809,0.0,0.1994]
[1778949475568,48.64,78234.81,0.0,-0.99809,0.0,0.1994]
[1778949475666,48.64,78232.1,0.0,-0.9981,0.0,0.19841]
[1778949476126,48.64,78232.1,0.0,-0.9981,0.0,0.19841]
[1778949477319,48.64,78232.29,0.0,-0.9981,0.0,0.19848]
[1778949477486,48.64,78232.29,0.0,-0.9981,0.0,0.19848]
[1778949477563,48.64,78232.29,0.0,-0.9981,0.0,0.19848]
[1778949477989,48.64,78234.05,0.0,-0.99809,0.0,0.19912]
[1778949479316,48.64,78234.05,0.0,-0.99809,0.0,0.19912]
[1778949479467,48.64,78234.05,0.0,-0.99809,0.0,0.19912]
[1778949479563,48.64,78234.05,0.0,-0.99809,0.0,0.19912]
[1778949484532,48.64,78234.92,0.0,-0.99809,0.0,0.19944]
[1778949484559,48.64,78234.92,0.0,-0.99809,0.0,0.19944]
[1778949484647,48.64,78234.92,0.0,-0.99809,0.0,0.19944]
[1778949484812,48.64,78234.92,0.0,-0.99809,0.0,0.19944]
[1778949484841,48.64,78234.92,0.0,-0.99809,0.0,0.19944]
[1778949484921,48.64,78234.92,0.0,-0.99809,0.0,0.19944]
[1778949484878,48.64,78238.54,0.0,-0.99807,0.0,0.20076]
[1778949485060,48.64,78238.54,0.0,-0.99807,0.0,0.20076]
[1778949486131,48.64,78238.6,0.0,-0.99807,0.0,0.20079]
[1778949487319,48.64,78238.65,0.0,-0.99807,0.0,0.2008]
[1778949487359,48.64,78238.65,0.0,-0.99807,0.0,0.2008]
[1778949487563,48.64,78238.65,0.0,-0.99807,0.0,0.2008]
[1778949493094,48.64,78238.46,0.0,-0.99807,0.0,0.20073]
[1778949501150,48.64,78238.57,0.0,-0.99807,0.0,0.20077]
[1778949506185,48.64,78239.52,0.0,-0.99807,0.0,0.20112]
[1778949508311,48.64,78241.0,0.0,-0.99806,0.0,0.20167]
[1778949508378,48.64,78241.0,0.0,-0.99806,0.0,0.20167]
[1778949508562,48.64,78241.0,0.0,-0.99806,0.0,0.20167]
[1778949508575,48.64,78241.0,0.0,-0.99806,0.0,0.20167]
[1778949508850,48.64,78241.0,0.0,-0.99806,0.0,0.20167]
[1778949508956,48.64,78241.0,0.0,-0.99806,0.0,0.20167]
[1778949508892,48.64,78240.87,0.0,-0.99807,0.0,0.20162]
[1778949509059,48.64,78240.87,0.0,-0.99807,0.0,0.20162]
[1778949511313,48.64,78241.03,0.0,-0.99806,0.0,0.20168]
[1778949511469,48.64,78241.03,0.0,-0.99806,0.0,0.20168]
[1778949511549,48.64,78241.07,0.0,-0.99807,0.0,0.20067]
[1778949513310,48.64,78241.07,0.0,-0.99807,0.0,0.20067]
[1778949513474,48.64,78241.07,0.0,-0.99807,0.0,0.20067]
[1778949513564,48.64,78241.07,0.0,-0.99807,0.0,0.20067]
[1778949517314,48.64,78240.49,0.0,-0.99808,0.0,0.20045]
[1778949517423,48.64,78240.49,0.0,-0.99808,0.0,0.20045]
[1778949517956,48.64,78240.49,0.0,-0.99808,0.0,0.20045]
[1778949517984,48.64,78239.18,0.0,-0.99808,0.0,0.19997]
[1778949518064,48.64,78239.18,0.0,-0.99808,0.0,0.19997]
[1778949518310,48.64,78239.18,0.0,-0.99808,0.0,0.19997]
[1778949519276,48.64,78241.03,0.0,-0.99807,0.0,0.20065]
[1778949521310,48.64,78241.28,0.0,-0.99807,0.0,0.20074]
[1778949521467,48.64,78241.28,0.0,-0.99807,0.0,0.20074]
[1778949521562,48.64,78241.24,0.0,-0.99807,0.0,0.20073]
[1778949525316,48.64,78241.02,0.0,-0.99807,0.0,0.20065]
[1778949525460,48.64,78241.02,0.0,-0.99807,0.0,0.20065]
[1778949525911,48.64,78241.02,0.0,-0.99807,0.0,0.20065]
[1778949525924,48.64,78241.02,0.0,-0.99807,0.0,0.20065]
[1778949525541,48.64,78240.95,0.0,-0.99807,0.0,0.20062]
[1778949526061,48.64,78240.95,0.0,-0.99807,0.0,0.20062]
[1778949529313,48.64,78240.83,0.0,-0.99807,0.0,0.20058]
[1778949529546,48.64,78240.83,0.0,-0.99807,0.0,0.20058]
[1778949529637,48.64,78240.77,0.0,-0.99808,0.0,0.20056]
[1778949531309,48.64,78240.77,0.0,-0.99808,0.0,0.20056]
[1778949531580,48.64,78240.77,0.0,-0.99808,0.0,0.20056]
[1778949531602,48.64,78241.18,0.0,-0.99807,0.0,0.20071]
[1778949533981,48.64,78241.82,0.0,-0.99807,0.0,0.20094]
[1778949534064,48.64,78242.88,0.0,-0.99807,0.0,0.20133]
[1778949534104,48.64,78242.88,0.0,-0.99807,0.0,0.20133]
[1778949534310,48.64,78242.88,0.0,-0.99807,0.0,0.20133]
[1778949535312,48.64,78243.23,0.0,-0.99807,0.0,0.20146]
[1778949535513,48.64,78243.23,0.0,-0.99807,0.0,0.20146]
[1778949535575,48.64,78243.3,0.0,-0.99807,0.0,0.20149]
[1778949536130,48.64,78243.3,0.0,-0.99807,0.0,0.20149]
[1778949537318,48.64,78243.3,0.0,-0.99807,0.0,0.20149]
[1778949537602,48.64,78243.3,0.0,-0.99807,0.0,0.20149]
[1778949537812,48.64,78243.3,0.0,-0.99807,0.0,0.20149]
[1778949537864,48.64,78243.3,0.0,-0.99807,0.0,0.20149]
[1778949543453,48.64,78243.46,0.0,-0.99806,0.0,0.20154]
[1778949550501,48.64,78243.75,0.0,-0.99806,0.0,0.20165]
[1778949551508,48.64,78241.02,0.0,-0.99807,0.0,0.20065]
[1778949552515,48.64,78238.39,0.0,-0.99808,0.0,0.19969]
[1778949553522,48.64,78235.82,0.0,-0.99809,0.0,0.19875]
[1778949554122,48.64,78235.82,0.0,-0.99809,0.0,0.19875]
[1778949554191,48.64,78235.82,0.0,-0.99809,0.0,0.19875]
[1778949554309,48.64,78235.82,0.0,-0.99809,0.0,0.19875]
[1778949554450,48.64,78235.82,0.0,-0.99809,0.0,0.19875]
[1778949554542,48.64,78235.82,0.0,-0.99809,0.0,0.19875]
[1778949554565,48.64,78235.82,0.0,-0.99809,0.0,0.19875]
[1778949554644,48.64,78235.76,0.0,-0.99809,0.0,0.19873]
[1778949556543,48.64,78234.19,0.0,-0.9981,0.0,0.19816]
[1778949557550,48.64,78230.82,0.0,-0.99811,0.0,0.19694]
[1778949558557,48.64,78224.24,0.0,-0.99814,0.0,0.19458]
[1778949559478,48.64,78224.24,0.0,-0.99814,0.0,0.19458]
[1778949559543,48.64,78224.24,0.0,-0.99814,0.0,0.19458]
[1778949559562,48.64,78224.24,0.0,-0.99814,0.0,0.19458]
[1778949559676,48.64,78224.24,0.0,-0.99814,0.0,0.19458]
[1778949559806,48.64,78224.24,0.0,-0.99814,0.0,0.19458]
[1778949559888,48.64,78223.79,0.0,-0.99814,0.0,0.19442]
[1778949560060,48.64,78223.79,0.0,-0.99814,0.0,0.19442]
[1778949565606,48.64,78225.34,0.0,-0.99813,0.0,0.19497]
[1778949571481,48.64,78225.51,0.0,-0.99813,0.0,0.19503]
[1778949571528,48.64,78225.51,0.0,-0.99814,0.0,0.19403]
[1778949575323,48.64,78225.12,0.0,-0.99814,0.0,0.19389]
[1778949575408,48.64,78225.12,0.0,-0.99814,0.0,0.19389]
[1778949575569,48.64,78225.12,0.0,-0.99814,0.0,0.19389]
[1778949578698,48.64,78222.15,0.0,-0.99815,0.0,0.19284]
[1778949581133,48.64,78221.81,0.0,-0.99816,0.0,0.19272]
[1778949581661,48.64,78221.81,0.0,-0.99816,0.0,0.19272]
[1778949583900,48.64,78222.09,0.0,-0.99816,0.0,0.19282]
[1778949583991,48.64,78222.09,0.0,-0.99816,0.0,0.19282]
[1778949584005,48.64,78222.09,0.0,-0.99816,0.0,0.19282]
[1778949584059,48.64,78222.09,0.0,-0.99816,0.0,0.19282]
[1778949584029,48.64,78223.47,0.0,-0.99815,0.0,0.19331]
[1778949584230,48.64,78223.47,0.0,-0.99815,0.0,0.19331]
[1778949584311,48.64,78223.47,0.0,-0.99815,0.0,0.19331]
[1778949584740,48.64,78224.8,0.0,-0.99815,0.0,0.19378]
[1778949587316,48.64,78224.8,0.0,-0.99815,0.0,0.19378]
[1778949587402,48.64,78224.8,0.0,-0.99815,0.0,0.19378]
[1778949587761,48.64,78224.77,0.0,-0.99815,0.0,0.19377]
[1778949589316,48.64,78224.77,0.0,-0.99815,0.0,0.19377]
[1778949589446,48.64,78224.77,0.0,-0.99815,0.0,0.19377]
[1778949589782,48.64,78224.84,0.0,-0.99814,0.0,0.19379]
[1778949593314,48.64,78224.8,0.0,-0.99815,0.0,0.19378]
[1778949593531,48.64,78224.8,0.0,-0.99815,0.0,0.19378]
[1778949593624,48.64,78224.8,0.0,-0.99815,0.0,0.19378]
[1778949597313,48.64,78224.8,0.0,-0.99815,0.0,0.19378]
[1778949597495,48.64,78224.8,0.0,-0.99815,0.0,0.19378]
[1778949597838,48.64,78224.78,0.0,-0.99815,0.0,0.19377]
[1778949601133,48.64,78224.78,0.0,-0.99815,0.0,0.19377]
[1778949601325,48.64,78224.78,0.0,-0.99815,0.0,0.19377]
[1778949601866,48.64,78224.85,0.0,-0.99814,0.0,0.1938]
[1778949606271,48.64,78224.84,0.0,-0.99814,0.0,0.19379]
[1778949606310,48.64,78224.84,0.0,-0.99814,0.0,0.19379]
[1778949606423,48.64,78224.84,0.0,-0.99814,0.0,0.19379]
[1778949606901,48.64,78224.91,0.0,-0.99814,0.0,0.19382]
[1778949609314,48.64,78224.84,0.0,-0.99814,0.0,0.19379]
[1778949609591,48.64,78224.84,0.0,-0.99814,0.0,0.19379]
[1778949609677,48.64,78224.84,0.0,-0.99814,0.0,0.19379]
[1778949611316,48.64,78224.88,0.0,-0.99814,0.0,0.19381]
[1778949611487,48.64,78224.88,0.0,-0.99814,0.0,0.19381]
[1778949611574,48.64,78224.88,0.0,-0.99814,0.0,0.19381]
[1778949613313,48.64,78224.88,0.0,-0.99814,0.0,0.19381]
[1778949613561,48.64,78224.88,0.0,-0.99814,0.0,0.19381]
[1778949613964,48.64,78223.74,0.0,-0.99815,0.0,0.1934]
[1778949614967,48.64,78196.96,0.0,-0.99825,0.0,0.18409]
[1778949615974,48.64,78199.66,0.0,-0.99824,0.0,0.18501]
[1778949617870,48.64,78199.48,0.0,-0.99824,0.0,0.18495]
[1778949617985,48.64,78199.48,0.0,-0.99824,0.0,0.18495]
[1778949617988,48.64,78199.22,0.0,-0.99824,0.0,0.18486]
[1778949618761,48.64,78199.22,0.0,-0.99824,0.0,0.18486]
[1778949618774,48.64,78199.22,0.0,-0.99824,0.0,0.18486]
[1778949618809,48.64,78199.22,0.0,-0.99824,0.0,0.18486]
[1778949620065,48.64,78199.22,0.0,-0.99824,0.0,0.18486]
[1778949620184,48.64,78199.22,0.0,-0.99824,0.0,0.18486]
[1778949621009,48.64,78198.95,0.0,-0.99824,0.0,0.18477]
[1778949624065,48.64,78198.28,0.0,-0.99824,0.0,0.18454]
[1778949624222,48.64,78197.91,0.0,-0.99824,0.0,0.18442]
[1778949625037,48.64,78197.84,0.0,-0.99824,0.0,0.18439]
[1778949626069,48.64,78197.84,0.0,-0.99824,0.0,0.18439]
[1778949626121,48.64,78198.28,0.0,-0.99824,0.0,0.18454]
[1778949627051,48.64,78200.5,0.0,-0.99823,0.0,0.1853]
[1778949628058,48.64,78204.2,0.0,-0.99822,0.0,0.18657]
[1778949630066,48.64,78204.48,0.0,-0.99822,0.0,0.18667]
[1778949630095,48.64,78204.48,0.0,-0.99822,0.0,0.18667]
[1778949630100,48.64,78204.48,0.0,-0.99822,0.0,0.18667]
[1778949630072,48.64,78204.98,0.0,-0.99822,0.0,0.18684]
[1778949630309,48.64,78204.98,0.0,-0.99822,0.0,0.18684]
[1778949630385,48.64,78204.98,0.0,-0.99822,0.0,0.18684]
[1778949630493,48.64,78204.98,0.0,-0.99822,0.0,0.18684]
[1778949630504,48.64,78204.98,0.0,-0.99822,0.0,0.18684]
[1778949630570,48.64,78204.98,0.0,-0.99822,0.0,0.18684]
[1778949631079,48.64,78205.28,0.0,-0.99823,0.0,0.18597]
[1778949634067,48.64,78204.93,0.0,-0.99823,0.0,0.18585]
[1778949634100,48.64,78205.01,0.0,-0.99823,0.0,0.18588]
[1778949634172,48.64,78205.01,0.0,-0.99823,0.0,0.18588]
[1778949634252,48.64,78205.01,0.0,-0.99823,0.0,0.18588]
[1778949634309,48.64,78205.01,0.0,-0.99823,0.0,0.18588]
[1778949634384,48.64,78205.01,0.0,-0.99823,0.0,0.18588]
[1778949635107,48.64,78204.88,0.0,-0.99823,0.0,0.18584]
[1778949636488,48.64,78205.1,0.0,-0.99823,0.0,0.18591]
[1778949637656,48.64,78204.87,0.0,-0.99823,0.0,0.18583]
[1778949637762,48.64,78204.87,0.0,-0.99823,0.0,0.18583]
[1778949637811,48.64,78204.87,0.0,-0.99823,0.0,0.18583]
[1778949638071,48.64,78204.87,0.0,-0.99823,0.0,0.18583]
[1778949638232,48.64,78204.87,0.0,-0.99823,0.0,0.18583]
[1778949638296,48.64,78205.12,0.0,-0.99823,0.0,0.18592]
[1778949642066,48.64,78205.18,0.0,-0.99823,0.0,0.18594]
[1778949642067,48.64,78204.79,0.0,-0.99823,0.0,0.18581]
[1778949642165,48.64,78204.79,0.0,-0.99823,0.0,0.18581]
[1778949644064,48.64,78205.1,0.0,-0.99823,0.0,0.18591]
[1778949644227,48.64,78205.46,0.0,-0.99822,0.0,0.18604]
[1778949644810,48.64,78205.46,0.0,-0.99822,0.0,0.18604]
[1778949644905,48.64,78205.46,0.0,-0.99822,0.0,0.18604]
[1778949645060,48.64,78205.46,0.0,-0.99822,0.0,0.18604]
[1778949645065,48.64,78204.68,0.0,-0.99823,0.0,0.18577]
[1778949645150,48.64,78204.68,0.0,-0.99823,0.0,0.18577]
[1778949646066,48.64,78204.68,0.0,-0.99823,0.0,0.18577]
[1778949646420,48.64,78204.9,0.0,-0.99823,0.0,0.18584]
[1778949646511,48.64,78204.9,0.0,-0.99823,0.0,0.18584]
[1778949648060,48.64,78204.9,0.0,-0.99823,0.0,0.18584]
[1778949648291,48.64,78204.9,0.0,-0.99823,0.0,0.18584]
[1778949650063,48.64,78205.07,0.0,-0.99823,0.0,0.1859]
[1778949650279,48.64,78204.82,0.0,-0.99823,0.0,0.18582]
[1778949650356,48.64,78204.82,0.0,-0.99823,0.0,0.18582]
[1778949652066,48.64,78204.82,0.0,-0.99823,0.0,0.18582]
[1778949652289,48.64,78204.77,0.0,-0.99823,0.0,0.1858]
[1778949652344,48.64,78204.89,0.0,-0.99823,0.0,0.18584]
[1778949655225,48.64,78204.94,0.0,-0.99823,0.0,0.18586]
[1778949655307,48.64,78204.94,0.0,-0.99823,0.0,0.18586]
[1778949655345,48.64,78204.94,0.0,-0.99823,0.0,0.18586]
[1778949655565,48.64,78204.94,0.0,-0.99823,0.0,0.18586]
[1778949655677,48.64,78204.94,0.0,-0.99823,0.0,0.18586]
[1778949656067,48.64,78204.94,0.0,-0.99823,0.0,0.18586]
[1778949656214,48.64,78205.08,0.0,-0.99823,0.0,0.1859]
[1778949657078,48.64,78205.08,0.0,-0.99823,0.0,0.1859]
[1778949656257,48.64,78204.92,0.0,-0.99823,0.0,0.18585]
[1778949657199,48.64,78204.92,0.0,-0.99823,0.0,0.18585]
[1778949658067,48.64,78204.92,0.0,-0.99823,0.0,0.18585]
[1778949657264,48.64,78204.88,0.0,-0.99823,0.0,0.18584]
[1778949658185,48.64,78204.88,0.0,-0.99823,0.0,0.18584]
[1778949660065,48.64,78204.8,0.0,-0.99823,0.0,0.18581]
[1778949660141,48.64,78204.8,0.0,-0.99823,0.0,0.18581]
[1778949659279,48.64,78201.55,0.0,-0.99824,0.0,0.1847]
[1778949660287,48.64,78199.01,0.0,-0.99825,0.0,0.18383]
[1778949662067,48.64,78199.01,0.0,-0.99825,0.0,0.18383]
[1778949662142,48.64,78199.01,0.0,-0.99825,0.0,0.18383]
[1778949662299,48.64,78198.79,0.0,-0.99825,0.0,0.18376]
[1778949664068,48.64,78198.79,0.0,-0.99825,0.0,0.18376]
[1778949664300,48.64,78198.69,0.0,-0.99825,0.0,0.18372]
[1778949664313,48.64,78198.15,0.0,-0.99825,0.0,0.18354]
[1778949666575,48.64,78198.26,0.0,-0.99825,0.0,0.18358]
[1778949666714,48.64,78198.26,0.0,-0.99825,0.0,0.18358]
[1778949666768,48.64,78198.26,0.0,-0.99825,0.0,0.18358]
[1778949668063,48.64,78198.26,0.0,-0.99825,0.0,0.18358]
[1778949668079,48.64,78198.26,0.0,-0.99825,0.0,0.18358]
[1778949668076,48.64,78196.19,0.0,-0.99826,0.0,0.18288]
[1778949668205,48.64,78196.19,0.0,-0.99826,0.0,0.18288]
[1778949668311,48.64,78196.19,0.0,-0.99826,0.0,0.18288]
[1778949668431,48.64,78196.19,0.0,-0.99826,0.0,0.18288]
[1778949670068,48.64,78195.94,0.0,-0.99826,0.0,0.18279]
[1778949670196,48.64,78196.82,0.0,-0.99826,0.0,0.18309]
[1778949670355,48.64,78196.79,0.0,-0.99826,0.0,0.18308]
[1778949672065,48.64,78196.79,0.0,-0.99826,0.0,0.18308]
[1778949672370,48.64,78196.78,0.0,-0.99826,0.0,0.18308]
[1778949674065,48.64,78196.78,0.0,-0.99826,0.0,0.18308]
[1778949674101,48.64,78196.77,0.0,-0.99826,0.0,0.18307]
[1778949674257,48.64,78196.77,0.0,-0.99826,0.0,0.18307]
[1778949674383,48.64,78194.81,0.0,-0.99826,0.0,0.18241]
[1778949676061,48.64,78194.81,0.0,-0.99826,0.0,0.18241]
[1778949676084,48.64,78189.77,0.0,-0.99828,0.0,0.18072]
[1778949676285,48.64,78189.77,0.0,-0.99828,0.0,0.18072]
[1778949676365,48.64,78189.77,0.0,-0.99828,0.0,0.18072]
[1778949676563,48.64,78189.77,0.0,-0.99828,0.0,0.18072]
[1778949676693,48.64,78189.77,0.0,-0.99828,0.0,0.18072]
[1778949676757,48.64,78186.3,0.0,-0.99829,0.0,0.17956]
[1778949677404,48.64,78179.86,0.0,-0.99831,0.0,0.17742]
[1778949680064,48.64,78180.36,0.0,-0.99831,0.0,0.17759]
[1778949680163,48.64,78180.19,0.0,-0.99831,0.0,0.17753]
[1778949680285,48.64,78180.19,0.0,-0.99831,0.0,0.17753]
[1778949681432,48.64,78177.73,0.0,-0.99832,0.0,0.17672]
[1778949682439,48.64,78170.95,0.0,-0.99834,0.0,0.17451]
[1778949684068,48.64,78170.95,0.0,-0.99834,0.0,0.17451]
[1778949684099,48.64,78170.95,0.0,-0.99834,0.0,0.17451]
[1778949684129,48.64,78168.96,0.0,-0.99835,0.0,0.17387]
[1778949684953,48.64,78168.96,0.0,-0.99835,0.0,0.17387]
[1778949685058,48.64,78168.96,0.0,-0.99835,0.0,0.17387]
[1778949685076,48.64,78168.96,0.0,-0.99835,0.0,0.17387]
[1778949685159,48.64,78170.34,0.0,-0.99835,0.0,0.17431]
[1778949685460,48.64,78172.42,0.0,-0.99834,0.0,0.17499]
[1778949688058,48.64,78171.86,0.0,-0.99834,0.0,0.17481]
[1778949688095,48.64,78170.6,0.0,-0.99835,0.0,0.1744]
[1778949688214,48.64,78170.6,0.0,-0.99835,0.0,0.1744]
[1778949689369,48.64,78170.31,0.0,-0.99835,0.0,0.1743]
[1778949689464,48.64,78170.31,0.0,-0.99835,0.0,0.1743]
[1778949689563,48.64,78170.31,0.0,-0.99835,0.0,0.1743]
[1778949690063,48.64,78170.31,0.0,-0.99835,0.0,0.1743]
[1778949690112,48.64,78168.36,0.0,-0.99835,0.0,0.17367]
[1778949690370,48.64,78168.36,0.0,-0.99835,0.0,0.17367]
[1778949692065,48.64,78167.55,0.0,-0.99836,0.0,0.17341]
[1778949692161,48.64,78167.35,0.0,-0.99837,0.0,0.17243]
[1778949692259,48.64,78167.35,0.0,-0.99837,0.0,0.17243]
[1778949694061,48.64,78166.66,0.0,-0.99837,0.0,0.17221]
[1778949694176,48.64,78166.66,0.0,-0.99837,0.0,0.17221]
[1778949694080,48.64,78165.68,0.0,-0.99837,0.0,0.1719]
[1778949695269,48.64,78165.7,0.0,-0.99837,0.0,0.1719]
[1778949695308,48.64,78165.7,0.0,-0.99837,0.0,0.1719]
[1778949695385,48.64,78165.7,0.0,-0.99837,0.0,0.1719]
[1778949696147,48.64,78165.7,0.0,-0.99837,0.0,0.1719]
[1778949696653,48.64,78165.24,0.0,-0.99837,0.0,0.17175]
[1778949698074,48.64,78165.88,0.0,-0.99837,0.0,0.17196]
[1778949698139,48.64,78165.62,0.0,-0.99837,0.0,0.17188]
[1778949698257,48.64,78165.62,0.0,-0.99837,0.0,0.17188]
[1778949700064,48.64,78165.44,0.0,-0.99837,0.0,0.17182]
[1778949700136,48.64,78165.44,0.0,-0.99837,0.0,0.17182]
[1778949700080,48.64,78168.02,0.0,-0.99836,0.0,0.17265]
[1778949704068,48.64,78167.91,0.0,-0.99836,0.0,0.17261]
[1778949704171,48.64,78167.91,0.0,-0.99836,0.0,0.17261]
[1778949704159,48.64,78166.91,0.0,-0.99837,0.0,0.17229]
[1778949706137,48.64,78166.08,0.0,-0.99837,0.0,0.17202]
[1778949706193,48.64,78165.0,0.0,-0.99837,0.0,0.17168]
[1778949706747,48.64,78165.0,0.0,-0.99837,0.0,0.17168]
[1778949708065,48.64,78164.54,0.0,-0.99837,0.0,0.17153]
[1778949708263,48.64,78164.94,0.0,-0.99837,0.0,0.17166]
[1778949710572,48.64,78164.73,0.0,-0.99837,0.0,0.17159]
[1778949710766,48.64,78164.73,0.0,-0.99837,0.0,0.17159]
[1778949711644,48.64,78163.28,0.0,-0.99838,0.0,0.17113]
[1778949714071,48.64,78164.09,0.0,-0.99838,0.0,0.17139]
[1778949714146,48.64,78164.09,0.0,-0.99838,0.0,0.17139]
[1778949714132,48.64,78162.0,0.0,-0.99838,0.0,0.17072]
[1778949714765,48.64,78162.0,0.0,-0.99838,0.0,0.17072]
[1778949714811,48.64,78162.0,0.0,-0.99838,0.0,0.17072]
[1778949715068,48.64,78162.0,0.0,-0.99838,0.0,0.17072]
[1778949715202,48.64,78158.33,0.0,-0.99839,0.0,0.16955]
[1778949715677,48.64,78156.6,0.0,-0.9984,0.0,0.16901]
[1778949718064,48.64,78156.89,0.0,-0.9984,0.0,0.1691]
[1778949718211,48.64,78156.89,0.0,-0.9984,0.0,0.1691]
[1778949720065,48.64,78156.56,0.0,-0.9984,0.0,0.16899]
[1778949720238,48.64,78156.41,0.0,-0.9984,0.0,0.16895]
[1778949725747,48.64,78157.22,0.0,-0.9984,0.0,0.1692]
[1778949729775,48.64,78158.51,0.0,-0.99839,0.0,0.16961]
[1778949730782,48.64,78160.37,0.0,-0.99839,0.0,0.1702]
[1778949737833,48.64,78161.17,0.0,-0.99839,0.0,0.17046]
[1778949742868,48.64,78161.03,0.0,-0.99839,0.0,0.17041]
[1778949746143,48.64,78161.14,0.0,-0.99839,0.0,0.17045]
[1778949750069,48.64,78161.24,0.0,-0.99839,0.0,0.17048]
[1778949750176,48.64,78161.24,0.0,-0.99839,0.0,0.17048]
[1778949750165,48.64,78161.5,0.0,-0.99838,0.0,0.17056]
[1778949750316,48.64,78161.5,0.0,-0.99838,0.0,0.17056]
[1778949751137,48.64,78161.5,0.0,-0.99838,0.0,0.17056]
[1778949751216,48.64,78161.4,0.0,-0.99839,0.0,0.16963]
[1778949754061,48.64,78161.39,0.0,-0.99839,0.0,0.16962]
[1778949754177,48.64,78161.39,0.0,-0.99839,0.0,0.16962]
[1778949754159,48.64,78161.42,0.0,-0.99839,0.0,0.16963]
[1778949754316,48.64,78161.42,0.0,-0.99839,0.0,0.16963]
[1778949754952,48.64,78161.46,0.0,-0.99839,0.0,0.16964]
[1778949756133,48.64,78161.46,0.0,-0.99839,0.0,0.16964]
[1778949756273,48.64,78161.45,0.0,-0.99839,0.0,0.16964]
[1778949756557,48.64,78161.45,0.0,-0.99839,0.0,0.16964]
[1778949758068,48.64,78161.38,0.0,-0.99839,0.0,0.16962]
[1778949758166,48.64,78161.37,0.0,-0.99839,0.0,0.16962]
[1778949758332,48.64,78161.37,0.0,-0.99839,0.0,0.16962]
[1778949758564,48.64,78161.37,0.0,-0.99839,0.0,0.16962]
[1778949758980,48.64,78161.55,0.0,-0.99839,0.0,0.16967]
[1778949764015,48.64,78160.2,0.0,-0.9984,0.0,0.16925]
[1778949766141,48.64,78160.45,0.0,-0.9984,0.0,0.16933]
[1778949767406,48.64,78160.34,0.0,-0.9984,0.0,0.16929]
[1778949768043,48.64,78155.83,0.0,-0.99841,0.0,0.16787]
[1778949768522,48.64,78155.83,0.0,-0.99841,0.0,0.16787]
[1778949768567,48.64,78155.83,0.0,-0.99841,0.0,0.16787]
[1778949768612,48.64,78155.83,0.0,-0.99841,0.0,0.16787]
[1778949768813,48.64,78155.83,0.0,-0.99841,0.0,0.16787]
[1778949769777,48.64,78154.17,0.0,-0.99842,0.0,0.16735]
[1778949769811,48.64,78154.17,0.0,-0.99842,0.0,0.16735]
[1778949769820,48.64,78154.17,0.0,-0.99842,0.0,0.16735]
[1778949770065,48.64,78154.17,0.0,-0.99842,0.0,0.16735]
[1778949770162,48.64,78154.09,0.0,-0.99842,0.0,0.16732]
[1778949774085,48.64,78147.93,0.0,-0.99844,0.0,0.1654]
[1778949774750,48.64,78147.93,0.0,-0.99844,0.0,0.1654]
[1778949774801,48.64,78147.93,0.0,-0.99844,0.0,0.1654]
[1778949774811,48.64,78147.93,0.0,-0.99844,0.0,0.1654]
[1778949775092,48.64,78145.97,0.0,-0.99844,0.0,0.1648]
[1778949775752,48.64,78145.97,0.0,-0.99844,0.0,0.1648]
[1778949775809,48.64,78145.97,0.0,-0.99844,0.0,0.1648]
[1778949775824,48.64,78145.97,0.0,-0.99844,0.0,0.1648]
[1778949776066,48.64,78145.97,0.0,-0.99844,0.0,0.1648]
[1778949776099,48.64,78146.08,0.0,-0.99844,0.0,0.16483]
[1778949778113,48.64,78143.83,0.0,-0.99845,0.0,0.16414]
[1778949783150,48.64,78143.07,0.0,-0.99845,0.0,0.1639]
[1778949784701,48.64,78143.32,0.0,-0.99845,0.0,0.16398]
[1778949784810,48.64,78143.32,0.0,-0.99845,0.0,0.16398]
[1778949784824,48.64,78143.32,0.0,-0.99845,0.0,0.16398]
[1778949785059,48.64,78143.32,0.0,-0.99845,0.0,0.16398]
[1778949785078,48.64,78143.32,0.0,-0.99845,0.0,0.16398]
[1778949785091,48.64,78143.32,0.0,-0.99845,0.0,0.16398]
[1778949785164,48.64,78143.1,0.0,-0.99845,0.0,0.16391]
[1778949785308,48.64,78143.1,0.0,-0.99845,0.0,0.16391]
[1778949791140,48.64,78143.32,0.0,-0.99845,0.0,0.16398]
[1778949792039,48.64,78143.32,0.0,-0.99845,0.0,0.16398]
[1778949793220,48.64,78141.1,0.0,-0.99846,0.0,0.1633]
[1778949793571,48.64,78141.1,0.0,-0.99846,0.0,0.1633]
[1778949793791,48.64,78141.1,0.0,-0.99846,0.0,0.1633]
[1778949793809,48.64,78141.1,0.0,-0.99846,0.0,0.1633]
[1778949793930,48.64,78141.1,0.0,-0.99846,0.0,0.1633]
[1778949794071,48.64,78141.1,0.0,-0.99846,0.0,0.1633]
[1778949794227,48.64,78141.89,0.0,-0.99846,0.0,0.16354]
[1778949799262,48.64,78141.07,0.0,-0.99846,0.0,0.16329]
[1778949800269,48.64,78135.01,0.0,-0.99848,0.0,0.16144]
[1778949801276,48.64,78126.15,0.0,-0.9985,0.0,0.15877]
[1778949802283,48.64,78127.1,0.0,-0.9985,0.0,0.15906]
[1778949807318,48.64,78122.13,0.0,-0.99852,0.0,0.15757]
[1778949808325,48.64,78120.43,0.0,-0.99852,0.0,0.15707]
[1778949809952,48.64,78120.43,0.0,-0.99852,0.0,0.15707]
[1778949809966,48.64,78120.43,0.0,-0.99852,0.0,0.15707]
[1778949810066,48.64,78120.43,0.0,-0.99852,0.0,0.15707]
[1778949810176,48.64,78120.43,0.0,-0.99852,0.0,0.15707]
[1778949810270,48.64,78120.43,0.0,-0.99852,0.0,0.15707]
[1778949810272,48.64,78120.18,0.0,-0.99852,0.0,0.157]
[1778949810315,48.64,78120.18,0.0,-0.99852,0.0,0.157]
[1778949811114,48.64,78120.18,0.0,-0.99852,0.0,0.157]
[1778949811346,48.64,78109.95,0.0,-0.99856,0.0,0.15316]
[1778949812353,48.64,78106.67,0.0,-0.99857,0.0,0.15221]
[1778949813360,48.64,78110.48,0.0,-0.99856,0.0,0.15331]
[1778949814732,48.64,78110.48,0.0,-0.99856,0.0,0.15331]
[1778949816797,48.64,78109.43,0.0,-0.99856,0.0,0.15301]
[1778949816814,48.64,78109.43,0.0,-0.99856,0.0,0.15301]
[1778949816933,48.64,78109.43,0.0,-0.99856,0.0,0.15301]
[1778949817065,48.64,78109.43,0.0,-0.99856,0.0,0.15301]
[1778949817614,48.64,78109.7,0.0,-0.99856,0.0,0.15309]
[1778949817650,48.64,78109.7,0.0,-0.99856,0.0,0.15309]
[1778949817810,48.64,78109.7,0.0,-0.99856,0.0,0.15309]
[1778949817868,48.64,78108.78,0.0,-0.99856,0.0,0.15282]
[1778949819402,48.64,78110.51,0.0,-0.99856,0.0,0.15332]
[1778949820409,48.64,78112.9,0.0,-0.99855,0.0,0.15402]
[1778949823151,48.64,78112.71,0.0,-0.99855,0.0,0.15396]
[1778949823224,48.64,78112.71,0.0,-0.99855,0.0,0.15396]
[1778949823311,48.64,78112.71,0.0,-0.99855,0.0,0.15396]
[1778949823324,48.64,78111.56,0.0,-0.99856,0.0,0.15363]
[1778949823425,48.64,78111.56,0.0,-0.99856,0.0,0.15363]
[1778949823568,48.64,78111.56,0.0,-0.99856,0.0,0.15363]
[1778949823634,48.64,78111.89,0.0,-0.99856,0.0,0.15372]
[1778949826451,48.64,78116.36,0.0,-0.99854,0.0,0.15503]
[1778949828465,48.64,78118.46,0.0,-0.99854,0.0,0.15564]
[1778949830139,48.64,78118.46,0.0,-0.99854,0.0,0.15564]
[1778949830292,48.64,78118.46,0.0,-0.99854,0.0,0.15564]
[1778949830312,48.64,78118.46,0.0,-0.99854,0.0,0.15564]
[1778949830395,48.64,78118.62,0.0,-0.99854,0.0,0.15569]
[1778949830407,48.64,78118.62,0.0,-0.99854,0.0,0.15569]
[1778949830564,48.64,78118.62,0.0,-0.99854,0.0,0.15569]
[1778949831145,48.64,78118.62,0.0,-0.99854,0.0,0.15569]
[1778949831243,48.64,78119.49,0.0,-0.99853,0.0,0.15595]
[1778949831649,48.64,78119.49,0.0,-0.99853,0.0,0.15595]
[1778949834272,48.64,78120.41,0.0,-0.99853,0.0,0.15622]
[1778949833500,48.64,78123.7,0.0,-0.99852,0.0,0.15719]
[1778949834374,48.64,78123.7,0.0,-0.99852,0.0,0.15719]
[1778949834744,48.64,78123.7,0.0,-0.99852,0.0,0.15719]
[1778949834819,48.64,78123.7,0.0,-0.99852,0.0,0.15719]
[1778949834843,48.64,78124.13,0.0,-0.99852,0.0,0.15732]
[1778949836144,48.64,78124.13,0.0,-0.99852,0.0,0.15732]
[1778949836201,48.64,78124.31,0.0,-0.99852,0.0,0.15737]
[1778949836355,48.64,78124.31,0.0,-0.99852,0.0,0.15737]
[1778949840946,48.64,78124.98,0.0,-0.99852,0.0,0.15757]
[1778949841063,48.64,78124.98,0.0,-0.99852,0.0,0.15757]
[1778949841138,48.64,78124.98,0.0,-0.99852,0.0,0.15757]
[1778949842563,48.64,78123.29,0.0,-0.99852,0.0,0.15707]
[1778949843570,48.64,78121.47,0.0,-0.99853,0.0,0.15653]
[1778949844361,48.64,78121.47,0.0,-0.99853,0.0,0.15653]
[1778949844376,48.64,78121.47,0.0,-0.99853,0.0,0.15653]
[1778949844569,48.64,78121.47,0.0,-0.99853,0.0,0.15653]
[1778949844599,48.64,78121.47,0.0,-0.99853,0.0,0.15653]
[1778949844666,48.64,78121.47,0.0,-0.99853,0.0,0.15653]
[1778949844809,48.64,78121.47,0.0,-0.99853,0.0,0.15653]
[1778949844848,48.64,78119.39,0.0,-0.99853,0.0,0.15592]
[1778949846574,48.64,78119.53,0.0,-0.99853,0.0,0.15596]
[1778949846791,48.64,78119.53,0.0,-0.99853,0.0,0.15596]
[1778949850567,48.64,78119.82,0.0,-0.99853,0.0,0.15604]
[1778949850617,48.64,78119.82,0.0,-0.99853,0.0,0.15604]
[1778949852574,48.64,78118.83,0.0,-0.99853,0.0,0.15575]
[1778949852734,48.64,78118.83,0.0,-0.99853,0.0,0.15575]
[1778949853373,48.64,78119.33,0.0,-0.99853,0.0,0.1559]
[1778949853493,48.64,78119.33,0.0,-0.99853,0.0,0.1559]
[1778949853570,48.64,78119.33,0.0,-0.99853,0.0,0.1559]
[1778949853638,48.64,78119.33,0.0,-0.99853,0.0,0.1559]
[1778949853640,48.64,78119.89,0.0,-0.99853,0.0,0.15606]
[1778949856144,48.64,78118.85,0.0,-0.99853,0.0,0.15576]
[1778949856571,48.64,78118.5,0.0,-0.99854,0.0,0.15566]
[1778949856637,48.64,78118.5,0.0,-0.99854,0.0,0.15566]
[1778949856810,48.64,78118.5,0.0,-0.99854,0.0,0.15566]
[1778949866732,48.64,78118.45,0.0,-0.99854,0.0,0.15564]
[1778949870740,48.64,78118.27,0.0,-0.99854,0.0,0.15559]
[1778949870813,48.64,78118.27,0.0,-0.99854,0.0,0.15559]
[1778949870943,48.64,78118.27,0.0,-0.99854,0.0,0.15559]
[1778949871058,48.64,78118.27,0.0,-0.99854,0.0,0.15559]
[1778949871159,48.64,78118.23,0.0,-0.99854,0.0,0.15474]
[1778949876801,48.64,78118.73,0.0,-0.99854,0.0,0.15488]
[1778949879122,48.64,78118.73,0.0,-0.99854,0.0,0.15488]
[1778949879167,48.64,78118.73,0.0,-0.99854,0.0,0.15488]
[1778949879310,48.64,78118.73,0.0,-0.99854,0.0,0.15488]
[1778949879360,48.64,78118.73,0.0,-0.99854,0.0,0.15488]
[1778949879445,48.64,78118.69,0.0,-0.99854,0.0,0.15487]
[1778949879576,48.64,78118.69,0.0,-0.99854,0.0,0.15487]
[1778949879822,48.64,78118.73,0.0,-0.99854,0.0,0.15488]
[1778949884858,48.64,78118.89,0.0,-0.99854,0.0,0.15493]
[1778949889893,48.64,78119.29,0.0,-0.99854,0.0,0.15505]
[1778949891494,48.64,78119.5,0.0,-0.99854,0.0,0.15511]
[1778949891563,48.64,78119.5,0.0,-0.99854,0.0,0.15511]
[1778949891611,48.64,78119.5,0.0,-0.99854,0.0,0.15511]
[1778949891618,48.64,78119.5,0.0,-0.99854,0.0,0.15511]
[1778949891808,48.64,78119.5,0.0,-0.99854,0.0,0.15511]
[1778949891907,48.64,78119.36,0.0,-0.99854,0.0,0.15507]
[1778949898956,48.64,78119.79,0.0,-0.99854,0.0,0.15519]
[1778949899972,48.64,78122.68,0.0,-0.99853,0.0,0.15604]
[1778949900972,48.64,78126.08,0.0,-0.99852,0.0,0.15705]
[1778949901487,48.64,78126.08,0.0,-0.99852,0.0,0.15705]
[1778949901573,48.64,78126.08,0.0,-0.99852,0.0,0.15705]
[1778949901634,48.64,78126.08,0.0,-0.99852,0.0,0.15705]
[1778949901732,48.64,78126.08,0.0,-0.99852,0.0,0.15705]
[1778949901814,48.64,78126.08,0.0,-0.99852,0.0,0.15705]
[1778949901873,48.64,78126.08,0.0,-0.99852,0.0,0.15705]
[1778949902063,48.64,78126.08,0.0,-0.99852,0.0,0.15705]
[1778949902153,48.64,78127.05,0.0,-0.99852,0.0,0.15734]
[1778949903993,48.64,78132.18,0.0,-0.9985,0.0,0.15886]
[1778949904568,48.64,78132.18,0.0,-0.9985,0.0,0.15886]
[1778949904653,48.64,78132.18,0.0,-0.9985,0.0,0.15886]
[1778949906532,48.64,78132.68,0.0,-0.9985,0.0,0.15901]
[1778949906600,48.64,78132.68,0.0,-0.9985,0.0,0.15901]
[1778949907266,48.64,78132.68,0.0,-0.9985,0.0,0.15901]
[1778949907308,48.64,78132.68,0.0,-0.9985,0.0,0.15901]
[1778949907435,48.64,78132.68,0.0,-0.9985,0.0,0.15901]
[1778949910562,48.64,78133.59,0.0,-0.9985,0.0,0.15929]
[1778949910856,48.64,78133.59,0.0,-0.9985,0.0,0.15929]
[1778949911044,48.64,78135.18,0.0,-0.99849,0.0,0.15977]
[1778949912570,48.64,78135.32,0.0,-0.99849,0.0,0.15981]
[1778949912688,48.64,78135.32,0.0,-0.99849,0.0,0.15981]
[1778949918093,48.64,78137.74,0.0,-0.99849,0.0,0.16054]
[1778949919100,48.64,78133.14,0.0,-0.9985,0.0,0.15915]
[1778949920107,48.64,78131.46,0.0,-0.9985,0.0,0.15865]
[1778949921535,48.64,78131.61,0.0,-0.9985,0.0,0.15869]
[1778949922445,48.64,78131.47,0.0,-0.9985,0.0,0.15865]
[1778949922574,48.64,78131.47,0.0,-0.9985,0.0,0.15865]
[1778949922585,48.64,78131.47,0.0,-0.9985,0.0,0.15865]
[1778949922658,48.64,78131.47,0.0,-0.9985,0.0,0.15865]
[1778949922813,48.64,78131.47,0.0,-0.9985,0.0,0.15865]
[1778949922888,48.64,78131.47,0.0,-0.9985,0.0,0.15865]
[1778949926563,48.64,78131.78,0.0,-0.9985,0.0,0.15875]
[1778949927022,48.64,78131.78,0.0,-0.9985,0.0,0.15875]
[1778949928582,48.64,78131.54,0.0,-0.9985,0.0,0.15867]
[1778949928798,48.64,78131.54,0.0,-0.9985,0.0,0.15867]
[1778949929170,48.64,78133.11,0.0,-0.9985,0.0,0.15914]
[1778949930177,48.64,78135.32,0.0,-0.99849,0.0,0.15981]
[1778949931185,48.64,78135.36,0.0,-0.9985,0.0,0.15896]
[1778949932115,48.64,78135.36,0.0,-0.9985,0.0,0.15896]
[1778949932278,48.64,78135.36,0.0,-0.9985,0.0,0.15896]
[1778949932308,48.64,78135.36,0.0,-0.9985,0.0,0.15896]
[1778949932377,48.64,78135.8,0.0,-0.9985,0.0,0.15909]
[1778949932549,48.64,78135.8,0.0,-0.9985,0.0,0.15909]
[1778949932569,48.64,78135.8,0.0,-0.9985,0.0,0.15909]
[1778949932735,48.64,78135.8,0.0,-0.9985,0.0,0.15909]
[1778949934563,48.64,78137.08,0.0,-0.9985,0.0,0.15948]
[1778949934679,48.64,78137.08,0.0,-0.9985,0.0,0.15948]
[1778949935212,48.64,78136.8,0.0,-0.9985,0.0,0.15939]
[1778949936569,48.64,78136.38,0.0,-0.9985,0.0,0.15927]
[1778949936800,48.64,78136.38,0.0,-0.9985,0.0,0.15927]
[1778949937226,48.64,78136.47,0.0,-0.9985,0.0,0.15929]
[1778949938567,48.64,78136.54,0.0,-0.9985,0.0,0.15931]
[1778949938690,48.64,78136.54,0.0,-0.9985,0.0,0.15931]
[1778949938765,48.64,78136.54,0.0,-0.9985,0.0,0.15931]
[1778949942565,48.64,78136.55,0.0,-0.9985,0.0,0.15932]
[1778949942736,48.64,78136.55,0.0,-0.9985,0.0,0.15932]
[1778949943268,48.64,78136.51,0.0,-0.9985,0.0,0.15931]
[1778949946567,48.64,78136.51,0.0,-0.9985,0.0,0.15931]
[1778949946765,48.64,78136.51,0.0,-0.9985,0.0,0.15931]
[1778949947296,48.64,78136.58,0.0,-0.9985,0.0,0.15933]
[1778949948568,48.64,78136.55,0.0,-0.9985,0.0,0.15932]
[1778949948790,48.64,78136.55,0.0,-0.9985,0.0,0.15932]
[1778949949310,48.64,78136.51,0.0,-0.9985,0.0,0.15931]
[1778949950567,48.64,78136.51,0.0,-0.9985,0.0,0.15931]
[1778949950738,48.64,78136.51,0.0,-0.9985,0.0,0.15931]
[1778949951324,48.64,78136.58,0.0,-0.9985,0.0,0.15933]
[1778949954569,48.64,78136.39,0.0,-0.9985,0.0,0.15927]
[1778949954954,48.64,78136.39,0.0,-0.9985,0.0,0.15927]
[1778949955352,48.64,78136.26,0.0,-0.9985,0.0,0.15923]
[1778949956572,48.64,78136.79,0.0,-0.9985,0.0,0.15939]
[1778949956657,48.64,78136.79,0.0,-0.9985,0.0,0.15939]
[1778949957366,48.64,78138.8,0.0,-0.99849,0.0,0.15999]
[1778949958373,48.64,78142.46,0.0,-0.99848,0.0,0.1611]
[1778949960408,48.64,78143.5,0.0,-0.99848,0.0,0.16142]
[1778949960451,48.64,78143.5,0.0,-0.99848,0.0,0.16142]
[1778949960387,48.64,78147.5,0.0,-0.99846,0.0,0.16264]
[1778949960571,48.64,78147.5,0.0,-0.99846,0.0,0.16264]
[1778949960723,48.64,78147.5,0.0,-0.99846,0.0,0.16264]
[1778949961394,48.64,78147.54,0.0,-0.99846,0.0,0.16265]
[1778949962567,48.64,78147.79,0.0,-0.99846,0.0,0.16272]
[1778949962733,48.64,78147.79,0.0,-0.99846,0.0,0.16272]
[1778949963408,48.64,78147.74,0.0,-0.99846,0.0,0.16271]
[1778949966567,48.64,78147.78,0.0,-0.99846,0.0,0.16272]
[1778949966744,48.64,78147.78,0.0,-0.99846,0.0,0.16272]
[1778949967436,48.64,78144.29,0.0,-0.99847,0.0,0.16166]
[1778949970589,48.64,78143.29,0.0,-0.99848,0.0,0.16135]
[1778949970856,48.64,78143.29,0.0,-0.99848,0.0,0.16135]
[1778949971464,48.64,78143.26,0.0,-0.99848,0.0,0.16134]
[1778949972219,48.64,78143.26,0.0,-0.99848,0.0,0.16134]
[1778949972310,48.64,78143.26,0.0,-0.99848,0.0,0.16134]
[1778949972341,48.64,78143.26,0.0,-0.99848,0.0,0.16134]
[1778949972561,48.64,78143.26,0.0,-0.99848,0.0,0.16134]
[1778949974565,48.64,78143.11,0.0,-0.99848,0.0,0.1613]
[1778949974671,48.64,78143.11,0.0,-0.99848,0.0,0.1613]
[1778949974760,48.64,78141.93,0.0,-0.99848,0.0,0.16094]
[1778949976570,48.64,78141.69,0.0,-0.99848,0.0,0.16087]
[1778949976652,48.64,78141.69,0.0,-0.99848,0.0,0.16087]
[1778949976669,48.64,78141.77,0.0,-0.99848,0.0,0.16089]
[1778949980572,48.64,78141.62,0.0,-0.99848,0.0,0.16085]
[1778949980758,48.64,78141.62,0.0,-0.99848,0.0,0.16085]
[1778949981154,48.64,78141.62,0.0,-0.99848,0.0,0.16085]
[1778949981253,48.64,78141.62,0.0,-0.99848,0.0,0.16085]
[1778949982585,48.64,78142.04,0.0,-0.99848,0.0,0.16097]
[1778949982650,48.64,78142.04,0.0,-0.99848,0.0,0.16097]
[1778949982814,48.64,78142.04,0.0,-0.99848,0.0,0.16097]
[1778949982817,48.64,78143.43,0.0,-0.99848,0.0,0.1614]
[1778949986148,48.64,78143.51,0.0,-0.99848,0.0,0.16142]
[1778949986293,48.64,78143.51,0.0,-0.99848,0.0,0.16142]
[1778949986593,48.64,78143.51,0.0,-0.99848,0.0,0.16142]
[1778949988579,48.64,78145.06,0.0,-0.99847,0.0,0.16189]
[1778949988942,48.64,78145.06,0.0,-0.99847,0.0,0.16189]
[1778949989062,48.64,78145.06,0.0,-0.99847,0.0,0.16189]
[1778949991604,48.64,78145.17,0.0,-0.99848,0.0,0.16106]
[1778949993869,48.64,78145.31,0.0,-0.99848,0.0,0.1611]
[1778949993887,48.64,78145.31,0.0,-0.99848,0.0,0.1611]
[1778949994060,48.64,78145.31,0.0,-0.99848,0.0,0.1611]
[1778949994095,48.64,78145.31,0.0,-0.99848,0.0,0.1611]
[1778949994204,48.64,78145.31,0.0,-0.99848,0.0,0.1611]
[1778949994308,48.64,78145.31,0.0,-0.99848,0.0,0.1611]
[1778949994378,48.64,78145.45,0.0,-0.99848,0.0,0.16114]
[1778949996566,48.64,78145.88,0.0,-0.99848,0.0,0.16127]
[1778949996770,48.64,78145.88,0.0,-0.99848,0.0,0.16127]
[1778949998564,48.64,78145.92,0.0,-0.99848,0.0,0.16128]
[1778949998928,48.64,78145.92,0.0,-0.99848,0.0,0.16128]
[1778950000584,48.64,78145.88,0.0,-0.99848,0.0,0.16127]
[1778950000752,48.64,78145.88,0.0,-0.99848,0.0,0.16127]
[1778950001068,48.64,78145.88,0.0,-0.99848,0.0,0.16127]
[1778950001308,48.64,78145.88,0.0,-0.99848,0.0,0.16127]
[1778950001453,48.64,78145.88,0.0,-0.99848,0.0,0.16127]
[1778950004569,48.64,78146.26,0.0,-0.99847,0.0,0.16139]
[1778950004838,48.64,78146.26,0.0,-0.99847,0.0,0.16139]
[1778950006575,48.64,78146.94,0.0,-0.99847,0.0,0.16159]
[1778950006746,48.64,78146.94,0.0,-0.99847,0.0,0.16159]
[1778950007307,48.64,78146.94,0.0,-0.99847,0.0,0.16159]
[1778950007378,48.64,78146.94,0.0,-0.99847,0.0,0.16159]
[1778950007404,48.64,78146.84,0.0,-0.99847,0.0,0.16156]
[1778950007564,48.64,78146.84,0.0,-0.99847,0.0,0.16156]
[1778950010561,48.64,78146.59,0.0,-0.99847,0.0,0.16149]
[1778950010780,48.64,78146.59,0.0,-0.99847,0.0,0.16149]
[1778950016156,48.64,78146.59,0.0,-0.99847,0.0,0.16149]
[1778950018575,48.64,78145.5,0.0,-0.99848,0.0,0.16116]
[1778950018703,48.64,78145.5,0.0,-0.99848,0.0,0.16116]
[1778950018814,48.64,78145.5,0.0,-0.99848,0.0,0.16116]
[1778950018976,48.64,78145.5,0.0,-0.99848,0.0,0.16116]
[1778950022564,48.64,78146.38,0.0,-0.99847,0.0,0.16142]
[1778950022784,48.64,78146.38,0.0,-0.99847,0.0,0.16142]
[1778950023999,48.64,78146.38,0.0,-0.99847,0.0,0.16142]
[1778950026574,48.64,78146.49,0.0,-0.99847,0.0,0.16146]
[1778950026849,48.64,78146.45,0.0,-0.99847,0.0,0.16144]
[1778950032891,48.64,78147.14,0.0,-0.99847,0.0,0.16165]
[1778950038934,48.64,78152.52,0.0,-0.99845,0.0,0.1633]
[1778950039941,48.64,78157.31,0.0,-0.99844,0.0,0.16478]
[1778950040904,48.64,78157.31,0.0,-0.99844,0.0,0.16478]
[1778950042416,48.64,78158.63,0.0,-0.99844,0.0,0.16518]
[1778950042695,48.64,78158.59,0.0,-0.99844,0.0,0.16517]
[1778950042809,48.64,78158.59,0.0,-0.99844,0.0,0.16517]
[1778950047649,48.64,78158.59,0.0,-0.99844,0.0,0.16517]
[1778950051018,48.64,78159.05,0.0,-0.99844,0.0,0.16443]
[1778950057060,48.64,78159.37,0.0,-0.99844,0.0,0.16453]
[1778950061088,48.64,78163.26,0.0,-0.99843,0.0,0.16574]
[1778950062579,48.64,78163.69,0.0,-0.99843,0.0,0.16587]
[1778950062810,48.64,78163.69,0.0,-0.99843,0.0,0.16587]
[1778950063102,48.64,78161.48,0.0,-0.99843,0.0,0.16518]
[1778950065116,48.64,78159.99,0.0,-0.99844,0.0,0.16472]
[1778950067427,48.64,78159.95,0.0,-0.99844,0.0,0.16471]
[1778950067529,48.64,78159.97,0.0,-0.99844,0.0,0.16471]
[1778950074180,48.64,78160.49,0.0,-0.99844,0.0,0.16488]
[1778950078066,48.64,78160.99,0.0,-0.99844,0.0,0.16503]
[1778950078309,48.64,78160.99,0.0,-0.99844,0.0,0.16503]
[1778950083782,48.64,78161.05,0.0,-0.99844,0.0,0.16505]
[1778950083807,48.64,78161.05,0.0,-0.99844,0.0,0.16505]
[1778950084250,48.64,78165.29,0.0,-0.99842,0.0,0.16637]
[1778950085257,48.64,78167.2,0.0,-0.99842,0.0,0.16697]
[1778950085832,48.64,78167.2,0.0,-0.99842,0.0,0.16697]
[1778950086058,48.64,78167.2,0.0,-0.99842,0.0,0.16697]
[1778950086264,48.64,78167.65,0.0,-0.99841,0.0,0.16711]
[1778950089601,48.64,78167.91,0.0,-0.99841,0.0,0.16719]
[1778950090292,48.64,78178.79,0.0,-0.99838,0.0,0.17063]
[1778950091299,48.64,78188.37,0.0,-0.99835,0.0,0.17371]
[1778950092578,48.64,78188.37,0.0,-0.99835,0.0,0.17371]
[1778950092306,48.64,78190.94,0.0,-0.99834,0.0,0.17455]
[1778950092822,48.64,78190.94,0.0,-0.99834,0.0,0.17455]
[1778950092977,48.64,78190.94,0.0,-0.99834,0.0,0.17455]
[1778950093087,48.64,78190.94,0.0,-0.99834,0.0,0.17455]
[1778950093552,48.64,78190.94,0.0,-0.99834,0.0,0.17455]
[1778950093313,48.64,78190.97,0.0,-0.99834,0.0,0.17456]
[1778950097341,48.64,78192.45,0.0,-0.99833,0.0,0.17504]
[1778950099941,48.64,78193.42,0.0,-0.99833,0.0,0.17536]
[1778950100058,48.64,78193.42,0.0,-0.99833,0.0,0.17536]
[1778950105397,48.64,78194.4,0.0,-0.99833,0.0,0.17568]
[1778950106404,48.64,78196.74,0.0,-0.99832,0.0,0.17645]
[1778950109940,48.64,78197.35,0.0,-0.99832,0.0,0.17665]
[1778950110059,48.64,78197.35,0.0,-0.99832,0.0,0.17665]
[1778950110147,48.64,78197.35,0.0,-0.99832,0.0,0.17665]
[1778950111642,48.64,78197.35,0.0,-0.99832,0.0,0.17665]
[1778950111808,48.64,78197.35,0.0,-0.99832,0.0,0.17665]
[1778950112446,48.64,78197.2,0.0,-0.99833,0.0,0.17567]
[1778950113453,48.64,78194.58,0.0,-0.99833,0.0,0.17481]
[1778950114460,48.64,78192.49,0.0,-0.99834,0.0,0.17413]
[1778950120504,48.64,78194.15,0.0,-0.99834,0.0,0.17467]
[1778950122031,48.64,78193.97,0.0,-0.99834,0.0,0.17461]
[1778950122061,48.64,78193.97,0.0,-0.99834,0.0,0.17461]
[1778950123200,48.64,78194.61,0.0,-0.99833,0.0,0.17482]
[1778950123314,48.64,78194.61,0.0,-0.99833,0.0,0.17482]
[1778950123315,48.64,78194.61,0.0,-0.99833,0.0,0.17482]
[1778950123525,48.64,78195.78,0.0,-0.99833,0.0,0.1752]
[1778950125568,48.64,78195.53,0.0,-0.99833,0.0,0.17512]
[1778950125690,48.64,78195.24,0.0,-0.99833,0.0,0.17502]
[1778950126546,48.64,78195.6,0.0,-0.99833,0.0,0.17514]
[1778950127572,48.64,78195.6,0.0,-0.99833,0.0,0.17514]
[1778950127699,48.64,78196.2,0.0,-0.99833,0.0,0.17534]
[1778950127779,48.64,78196.2,0.0,-0.99833,0.0,0.17534]
[1778950127810,48.64,78196.2,0.0,-0.99833,0.0,0.17534]
[1778950127898,48.64,78196.2,0.0,-0.99833,0.0,0.17534]
[1778950128059,48.64,78196.2,0.0,-0.99833,0.0,0.17534]
[1778950128560,48.64,78196.01,0.0,-0.99833,0.0,0.17528]
[1778950130574,48.64,78197.82,0.0,-0.99832,0.0,0.17587]
[1778950131565,48.64,78197.82,0.0,-0.99832,0.0,0.17587]
[1778950131581,48.64,78199.49,0.0,-0.99832,0.0,0.17642]
[1778950131690,48.64,78199.49,0.0,-0.99832,0.0,0.17642]
[1778950132588,48.64,78202.08,0.0,-0.99831,0.0,0.17727]
[1778950135568,48.64,78201.22,0.0,-0.99831,0.0,0.17699]
[1778950135612,48.64,78201.8,0.0,-0.99831,0.0,0.17718]
[1778950135692,48.64,78201.8,0.0,-0.99831,0.0,0.17718]
[1778950137152,48.64,78202.02,0.0,-0.99831,0.0,0.17725]
[1778950137258,48.64,78202.02,0.0,-0.99831,0.0,0.17725]
[1778950137310,48.64,78202.02,0.0,-0.99831,0.0,0.17725]
[1778950139565,48.64,78202.2,0.0,-0.99831,0.0,0.17731]
[1778950139691,48.64,78202.17,0.0,-0.99831,0.0,0.1773]
[1778950139773,48.64,78202.14,0.0,-0.99831,0.0,0.17729]
[1778950141563,48.64,78202.14,0.0,-0.99831,0.0,0.17729]
[1778950140647,48.64,78196.89,0.0,-0.99833,0.0,0.17556]
[1778950141690,48.64,78196.89,0.0,-0.99833,0.0,0.17556]
[1778950142291,48.64,78196.89,0.0,-0.99833,0.0,0.17556]
[1778950142316,48.64,78196.89,0.0,-0.99833,0.0,0.17556]
[1778950142356,48.64,78196.89,0.0,-0.99833,0.0,0.17556]
[1778950142568,48.64,78196.89,0.0,-0.99833,0.0,0.17556]
[1778950142392,48.64,78194.27,0.0,-0.99833,0.0,0.17471]
[1778950143565,48.64,78194.27,0.0,-0.99833,0.0,0.17471]
[1778950143622,48.64,78194.03,0.0,-0.99834,0.0,0.17463]
[1778950143667,48.64,78194.03,0.0,-0.99834,0.0,0.17463]
[1778950143768,48.64,78194.03,0.0,-0.99834,0.0,0.17463]
[1778950143808,48.64,78194.03,0.0,-0.99834,0.0,0.17463]
[1778950143920,48.64,78194.03,0.0,-0.99834,0.0,0.17463]
[1778950144675,48.64,78193.68,0.0,-0.99834,0.0,0.17452]
[1778950147567,48.64,78193.59,0.0,-0.99834,0.0,0.17449]
[1778950147704,48.64,78193.81,0.0,-0.99834,0.0,0.17456]
[1778950147778,48.64,78193.96,0.0,-0.99834,0.0,0.17461]
[1778950151575,48.64,78193.74,0.0,-0.99834,0.0,0.17454]
[1778950151596,48.64,78193.78,0.0,-0.99834,0.0,0.17455]
[1778950151696,48.64,78193.78,0.0,-0.99834,0.0,0.17455]
[1778950154769,48.64,78193.8,0.0,-0.99834,0.0,0.17455]
[1778950154807,48.64,78193.8,0.0,-0.99834,0.0,0.17455]
[1778950155060,48.64,78193.8,0.0,-0.99834,0.0,0.17455]
[1778950155570,48.64,78193.8,0.0,-0.99834,0.0,0.17455]
[1778950155629,48.64,78193.8,0.0,-0.99834,0.0,0.17455]
[1778950155611,48.64,78193.8,0.0,-0.99834,0.0,0.17455]
[1778950157567,48.64,78193.8,0.0,-0.99834,0.0,0.17455]
[1778950157595,48.64,78193.8,0.0,-0.99834,0.0,0.17455]
[1778950157693,48.64,78193.8,0.0,-0.99834,0.0,0.17455]
[1778950159567,48.64,78193.8,0.0,-0.99834,0.0,0.17455]
[1778950159694,48.64,78193.8,0.0,-0.99834,0.0,0.17455]
[1778950159778,48.64,78193.8,0.0,-0.99834,0.0,0.17455]
[1778950161579,48.64,78193.8,0.0,-0.99834,0.0,0.17455]
[1778950161584,48.64,78193.8,0.0,-0.99834,0.0,0.17455]
[1778950161717,48.64,78193.8,0.0,-0.99834,0.0,0.17455]
[1778950165569,48.64,78193.91,0.0,-0.99834,0.0,0.17459]
[1778950165603,48.64,78194.12,0.0,-0.99834,0.0,0.17466]
[1778950165701,48.64,78194.12,0.0,-0.99834,0.0,0.17466]
[1778950165788,48.64,78194.12,0.0,-0.99834,0.0,0.17466]
[1778950165807,48.64,78194.12,0.0,-0.99834,0.0,0.17466]
[1778950165921,48.64,78194.12,0.0,-0.99834,0.0,0.17466]
[1778950166466,48.64,78194.12,0.0,-0.99834,0.0,0.17466]
[1778950167104,48.64,78194.12,0.0,-0.99834,0.0,0.17466]
[1778950167307,48.64,78194.12,0.0,-0.99834,0.0,0.17466]
[1778950167408,48.64,78194.12,0.0,-0.99834,0.0,0.17466]
[1778950169002,48.64,78194.12,0.0,-0.99834,0.0,0.17466]
[1778950169060,48.64,78194.12,0.0,-0.99834,0.0,0.17466]
[1778950169565,48.64,78194.12,0.0,-0.99834,0.0,0.17466]
[1778950169603,48.64,78194.12,0.0,-0.99834,0.0,0.17466]
[1778950170128,48.64,78194.12,0.0,-0.99834,0.0,0.17466]
[1778950171566,48.64,78194.12,0.0,-0.99834,0.0,0.17466]
[1778950171697,48.64,78194.23,0.0,-0.99834,0.0,0.1747]
[1778950171864,48.64,78194.3,0.0,-0.99834,0.0,0.17379]
[1778950175562,48.64,78194.3,0.0,-0.99834,0.0,0.17379]
[1778950175662,48.64,78194.3,0.0,-0.99834,0.0,0.17379]
[1778950175685,48.64,78194.3,0.0,-0.99834,0.0,0.17379]
[1778950177577,48.64,78194.3,0.0,-0.99834,0.0,0.17379]
[1778950177708,48.64,78194.27,0.0,-0.99834,0.0,0.17378]
[1778950177906,48.64,78194.35,0.0,-0.99834,0.0,0.17381]
[1778950181577,48.64,78194.6,0.0,-0.99834,0.0,0.17389]
[1778950181614,48.64,78194.6,0.0,-0.99834,0.0,0.17389]
[1778950181699,48.64,78194.6,0.0,-0.99834,0.0,0.17389]
[1778950183570,48.64,78194.6,0.0,-0.99834,0.0,0.17389]
[1778950183663,48.64,78194.59,0.0,-0.99834,0.0,0.17389]
[1778950183701,48.64,78194.59,0.0,-0.99834,0.0,0.17389]
[1778950183789,48.64,78194.59,0.0,-0.99834,0.0,0.17389]
[1778950183807,48.64,78194.59,0.0,-0.99834,0.0,0.17389]
[1778950185967,48.64,78194.34,0.0,-0.99834,0.0,0.1738]
[1778950187924,48.64,78194.36,0.0,-0.99834,0.0,0.17381]
[1778950188035,48.64,78194.36,0.0,-0.99834,0.0,0.17381]
[1778950188060,48.64,78194.36,0.0,-0.99834,0.0,0.17381]
[1778950188987,48.64,78191.79,0.0,-0.99835,0.0,0.17298]
[1778950189994,48.64,78187.1,0.0,-0.99837,0.0,0.17147]
[1778950192429,48.64,78187.52,0.0,-0.99837,0.0,0.1716]
[1778950192499,48.64,78187.52,0.0,-0.99837,0.0,0.1716]
[1778950192563,48.64,78187.52,0.0,-0.99837,0.0,0.1716]
[1778950197637,48.64,78187.21,0.0,-0.99837,0.0,0.1715]
[1778950197677,48.64,78187.21,0.0,-0.99837,0.0,0.1715]
[1778950197811,48.64,78187.56,0.0,-0.99837,0.0,0.17161]
[1778950200067,48.64,78189.76,0.0,-0.99836,0.0,0.17232]
[1778950202081,48.64,78185.24,0.0,-0.99837,0.0,0.17087]
[1778950205102,48.64,78182.95,0.0,-0.99838,0.0,0.17014]
[1778950206109,48.64,78171.85,0.0,-0.99842,0.0,0.16663]
[1778950207215,48.64,78171.85,0.0,-0.99842,0.0,0.16663]
[1778950207312,48.64,78171.85,0.0,-0.99842,0.0,0.16663]
[1778950207329,48.64,78171.85,0.0,-0.99842,0.0,0.16663]
[1778950207572,48.64,78171.85,0.0,-0.99842,0.0,0.16663]
[1778950207668,48.64,78170.82,0.0,-0.99842,0.0,0.16631]
[1778950216179,48.64,78170.88,0.0,-0.99842,0.0,0.16633]
[1778950220207,48.64,78169.97,0.0,-0.99842,0.0,0.16605]
[1778950221014,48.64,78169.97,0.0,-0.99842,0.0,0.16605]
[1778950221061,48.64,78169.97,0.0,-0.99842,0.0,0.16605]
[1778950221128,48.64,78169.97,0.0,-0.99842,0.0,0.16605]
[1778950221308,48.64,78169.97,0.0,-0.99842,0.0,0.16605]
[1778950224235,48.64,78166.41,0.0,-0.99844,0.0,0.16494]
[1778950225242,48.64,78162.82,0.0,-0.99845,0.0,0.16383]
[1778950225845,48.64,78162.82,0.0,-0.99845,0.0,0.16383]
[1778950225948,48.64,78162.82,0.0,-0.99845,0.0,0.16383]
[1778950226062,48.64,78162.82,0.0,-0.99845,0.0,0.16383]
[1778950230277,48.64,78159.79,0.0,-0.99846,0.0,0.1629]
[1778950231913,48.64,78158.7,0.0,-0.99847,0.0,0.16169]
[1778950232022,48.64,78158.7,0.0,-0.99847,0.0,0.16169]
[1778950232062,48.64,78158.7,0.0,-0.99847,0.0,0.16169]
[1778950233298,48.64,78153.76,0.0,-0.99848,0.0,0.16019]
[1778950234305,48.64,78152.32,0.0,-0.99849,0.0,0.15975]
[1778950235312,48.64,78153.32,0.0,-0.99848,0.0,0.16005]
[1778950236319,48.64,78155.83,0.0,-0.99848,0.0,0.16081]
[1778950237517,48.64,78155.83,0.0,-0.99848,0.0,0.16081]
[1778950237573,48.64,78155.83,0.0,-0.99848,0.0,0.16081]
[1778950237638,48.64,78155.83,0.0,-0.99848,0.0,0.16081]
[1778950237721,48.64,78151.44,0.0,-0.99849,0.0,0.15949]
[1778950237810,48.64,78151.44,0.0,-0.99849,0.0,0.15949]
[1778950238333,48.64,78146.79,0.0,-0.99851,0.0,0.15809]
[1778950240347,48.64,78147.85,0.0,-0.9985,0.0,0.15841]
[1778950242361,48.64,78146.03,0.0,-0.99851,0.0,0.15786]
[1778950243368,48.64,78144.79,0.0,-0.99851,0.0,0.15749]
[1778950244111,48.64,78144.79,0.0,-0.99851,0.0,0.15749]
[1778950244163,48.64,78144.79,0.0,-0.99851,0.0,0.15749]
[1778950244310,48.64,78144.79,0.0,-0.99851,0.0,0.15749]
[1778950250422,48.64,78138.81,0.0,-0.99853,0.0,0.15572]
[1778950251427,48.64,78129.66,0.0,-0.99856,0.0,0.15304]
[1778950252531,48.64,78129.66,0.0,-0.99856,0.0,0.15304]
[1778950252547,48.64,78129.66,0.0,-0.99856,0.0,0.15304]
[1778950252561,48.64,78129.66,0.0,-0.99856,0.0,0.15304]
[1778950252632,48.64,78129.43,0.0,-0.99856,0.0,0.15297]
[1778950253441,48.64,78127.01,0.0,-0.99856,0.0,0.15227]
[1778950256462,48.64,78129.75,0.0,-0.99856,0.0,0.15307]
[1778950257155,48.64,78129.75,0.0,-0.99856,0.0,0.15307]
[1778950257253,48.64,78129.75,0.0,-0.99856,0.0,0.15307]
[1778950257310,48.64,78129.75,0.0,-0.99856,0.0,0.15307]
[1778950257469,48.64,78128.85,0.0,-0.99856,0.0,0.15281]
[1778950260490,48.64,78132.27,0.0,-0.99855,0.0,0.1538]
[1778950261497,48.64,78134.48,0.0,-0.99854,0.0,0.15445]
[1778950262790,48.64,78134.59,0.0,-0.99854,0.0,0.15448]
[1778950262808,48.64,78134.59,0.0,-0.99854,0.0,0.15448]
[1778950262870,48.64,78134.59,0.0,-0.99854,0.0,0.15448]
[1778950263063,48.64,78134.59,0.0,-0.99854,0.0,0.15448]
[1778950264518,48.64,78136.12,0.0,-0.99854,0.0,0.15493]
[1778950266532,48.64,78136.94,0.0,-0.99854,0.0,0.15517]
[1778950267098,48.64,78136.94,0.0,-0.99854,0.0,0.15517]
[1778950267210,48.64,78136.94,0.0,-0.99854,0.0,0.15517]
[1778950267307,48.64,78136.94,0.0,-0.99854,0.0,0.15517]
[1778950267539,48.64,78139.38,0.0,-0.99853,0.0,0.15589]
[1778950268546,48.64,78140.47,0.0,-0.99852,0.0,0.15621]
[1778950270002,48.64,78140.72,0.0,-0.99852,0.0,0.15628]
[1778950271567,48.64,78138.47,0.0,-0.99853,0.0,0.15562]
[1778950273581,48.64,78144.21,0.0,-0.99851,0.0,0.15732]
[1778950274588,48.64,78153.96,0.0,-0.99848,0.0,0.16025]
[1778950275595,48.64,78157.56,0.0,-0.99847,0.0,0.16134]
[1778950276000,48.64,78157.56,0.0,-0.99847,0.0,0.16134]
[1778950276028,48.64,78157.56,0.0,-0.99847,0.0,0.16134]
[1778950276061,48.64,78157.56,0.0,-0.99847,0.0,0.16134]
[1778950276602,48.64,78157.79,0.0,-0.99847,0.0,0.16141]
[1778950277609,48.64,78159.81,0.0,-0.99846,0.0,0.16202]
[1778950282026,48.64,78159.92,0.0,-0.99846,0.0,0.16206]
[1778950283651,48.64,78161.05,0.0,-0.99846,0.0,0.1624]
[1778950284658,48.64,78162.35,0.0,-0.99846,0.0,0.1628]
[1778950286239,48.64,78162.08,0.0,-0.99846,0.0,0.16272]
[1778950286281,48.64,78162.08,0.0,-0.99846,0.0,0.16272]
[1778950286309,48.64,78162.08,0.0,-0.99846,0.0,0.16272]
[1778950289693,48.64,78161.16,0.0,-0.99846,0.0,0.16244]
[1778950290700,48.64,78162.89,0.0,-0.99845,0.0,0.16297]
[1778950291133,48.64,78162.89,0.0,-0.99845,0.0,0.16297]
[1778950291165,48.64,78162.89,0.0,-0.99845,0.0,0.16297]
[1778950291312,48.64,78162.89,0.0,-0.99845,0.0,0.16297]
[1778950291395,48.64,78162.89,0.0,-0.99845,0.0,0.16297]
[1778950293568,48.64,78162.67,0.0,-0.99846,0.0,0.16202]
[1778950293612,48.64,78162.67,0.0,-0.99846,0.0,0.16202]
[1778950294498,48.64,78162.94,0.0,-0.99846,0.0,0.16211]
[1778950294581,48.64,78162.94,0.0,-0.99846,0.0,0.16211]
[1778950294618,48.64,78162.94,0.0,-0.99846,0.0,0.16211]
[1778950294728,48.64,78167.92,0.0,-0.99845,0.0,0.16363]
[1778950294861,48.64,78167.92,0.0,-0.99845,0.0,0.16363]
[1778950294970,48.64,78167.92,0.0,-0.99845,0.0,0.16363]
[1778950295735,48.64,78181.35,0.0,-0.9984,0.0,0.16782]
[1778950295795,48.64,78181.35,0.0,-0.9984,0.0,0.16782]
[1778950296476,48.64,78181.35,0.0,-0.9984,0.0,0.16782]
[1778950296742,48.64,78185.39,0.0,-0.99839,0.0,0.1691]
[1778950297574,48.64,78185.39,0.0,-0.99839,0.0,0.1691]
[1778950297664,48.64,78185.39,0.0,-0.99839,0.0,0.1691]
[1778950297749,48.64,78185.06,0.0,-0.99839,0.0,0.16899]
[1778950297815,48.64,78185.06,0.0,-0.99839,0.0,0.16899]
[1778950297866,48.64,78185.06,0.0,-0.99839,0.0,0.16899]
[1778950301576,48.64,78185.7,0.0,-0.99839,0.0,0.1692]
[1778950302364,48.64,78185.69,0.0,-0.99839,0.0,0.16919]
[1778950305573,48.64,78185.73,0.0,-0.99839,0.0,0.16921]
[1778950305683,48.64,78185.73,0.0,-0.99839,0.0,0.16921]
[1778950309566,48.64,78185.73,0.0,-0.99839,0.0,0.16921]
[1778950309686,48.64,78185.73,0.0,-0.99839,0.0,0.16921]
[1778950311565,48.64,78185.98,0.0,-0.99839,0.0,0.16929]
[1778950311677,48.64,78185.98,0.0,-0.99839,0.0,0.16929]
[1778950316475,48.64,78184.45,0.0,-0.99839,0.0,0.1688]
[1778950316536,48.64,78184.45,0.0,-0.99839,0.0,0.1688]
[1778950316559,48.64,78184.45,0.0,-0.99839,0.0,0.1688]
[1778950316882,48.64,78180.13,0.0,-0.99841,0.0,0.16744]
[1778950318239,48.64,78180.13,0.0,-0.99841,0.0,0.16744]
[1778950318309,48.64,78180.13,0.0,-0.99841,0.0,0.16744]
[1778950318523,48.64,78180.13,0.0,-0.99841,0.0,0.16744]
[1778950318561,48.64,78180.13,0.0,-0.99841,0.0,0.16744]
[1778950318702,48.64,78180.13,0.0,-0.99841,0.0,0.16744]
[1778950318807,48.64,78180.13,0.0,-0.99841,0.0,0.16744]
[1778950318724,48.64,78179.05,0.0,-0.99841,0.0,0.1671]
[1778950321729,48.64,78179.8,0.0,-0.99841,0.0,0.16733]
[1778950321802,48.64,78179.8,0.0,-0.99841,0.0,0.16733]
[1778950321809,48.64,78179.8,0.0,-0.99841,0.0,0.16733]
[1778950321919,48.64,78179.15,0.0,-0.99841,0.0,0.16713]
[1778950323518,48.64,78178.0,0.0,-0.99841,0.0,0.16677]
[1778950323564,48.64,78178.0,0.0,-0.99841,0.0,0.16677]
[1778950323633,48.64,78178.0,0.0,-0.99841,0.0,0.16677]
[1778950323809,48.64,78178.0,0.0,-0.99841,0.0,0.16677]
[1778950323662,48.64,78175.82,0.0,-0.99842,0.0,0.16609]
[1778950325565,48.64,78175.31,0.0,-0.99842,0.0,0.16593]
[1778950325680,48.64,78175.31,0.0,-0.99842,0.0,0.16593]
[1778950327561,48.64,78175.72,0.0,-0.99842,0.0,0.16605]
[1778950327697,48.64,78175.72,0.0,-0.99842,0.0,0.16605]
[1778950327780,48.64,78173.84,0.0,-0.99843,0.0,0.16547]
[1778950328503,48.64,78170.29,0.0,-0.99844,0.0,0.16437]
[1778950329571,48.64,78170.29,0.0,-0.99844,0.0,0.16437]
[1778950329693,48.64,78170.29,0.0,-0.99844,0.0,0.16437]
[1778950331342,48.64,78170.05,0.0,-0.99844,0.0,0.16429]
[1778950331422,48.64,78170.05,0.0,-0.99844,0.0,0.16429]
[1778950331477,48.64,78170.05,0.0,-0.99844,0.0,0.16429]
[1778950331569,48.64,78170.05,0.0,-0.99844,0.0,0.16429]
[1778950331625,48.64,78169.7,0.0,-0.99844,0.0,0.16418]
[1778950333568,48.64,78169.82,0.0,-0.99844,0.0,0.16422]
[1778950333693,48.64,78169.82,0.0,-0.99844,0.0,0.16422]
[1778950333811,48.64,78169.82,0.0,-0.99844,0.0,0.16422]
[1778950333846,48.64,78169.83,0.0,-0.99844,0.0,0.16422]
[1778950336271,48.64,78169.84,0.0,-0.99844,0.0,0.16423]
[1778950336309,48.64,78169.84,0.0,-0.99844,0.0,0.16423]
[1778950336333,48.64,78170.25,0.0,-0.99844,0.0,0.16435]
[1778950337577,48.64,78170.25,0.0,-0.99844,0.0,0.16435]
[1778950337660,48.64,78170.25,0.0,-0.99844,0.0,0.16435]
[1778950341478,48.64,78170.73,0.0,-0.99844,0.0,0.1645]
[1778950341572,48.64,78170.73,0.0,-0.99844,0.0,0.1645]
[1778950341619,48.64,78171.52,0.0,-0.99844,0.0,0.16475]
[1778950345366,48.64,78171.93,0.0,-0.99843,0.0,0.16487]
[1778950345491,48.64,78171.93,0.0,-0.99843,0.0,0.16487]
[1778950345565,48.64,78171.93,0.0,-0.99843,0.0,0.16487]
[1778950345577,48.64,78173.96,0.0,-0.99843,0.0,0.16551]
[1778950346289,48.64,78173.96,0.0,-0.99843,0.0,0.16551]
[1778950346308,48.64,78173.96,0.0,-0.99843,0.0,0.16551]
[1778950346324,48.64,78173.96,0.0,-0.99843,0.0,0.16551]
[1778950349560,48.64,78175.57,0.0,-0.99842,0.0,0.16601]
[1778950349646,48.64,78175.57,0.0,-0.99842,0.0,0.16601]
[1778950349732,48.64,78173.81,0.0,-0.99843,0.0,0.16546]
[1778950350115,48.64,78165.53,0.0,-0.99845,0.0,0.1629]
[1778950351122,48.64,78161.76,0.0,-0.99847,0.0,0.16087]
[1778950353097,48.64,78161.19,0.0,-0.99848,0.0,0.1607]
[1778950353121,48.64,78161.19,0.0,-0.99848,0.0,0.1607]
[1778950353312,48.64,78161.19,0.0,-0.99848,0.0,0.1607]
[1778950353564,48.64,78161.19,0.0,-0.99848,0.0,0.1607]
[1778950353645,48.64,78161.19,0.0,-0.99848,0.0,0.1607]
[1778950353662,48.64,78161.06,0.0,-0.99848,0.0,0.16066]
[1778950355564,48.64,78161.02,0.0,-0.99848,0.0,0.16065]
[1778950355668,48.64,78161.02,0.0,-0.99848,0.0,0.16065]
[1778950357567,48.64,78161.44,0.0,-0.99848,0.0,0.16077]
[1778950357705,48.64,78161.44,0.0,-0.99848,0.0,0.16077]
[1778950357786,48.64,78159.15,0.0,-0.99848,0.0,0.16008]
[1778950359091,48.64,78157.71,0.0,-0.99849,0.0,0.15964]
[1778950359309,48.64,78157.71,0.0,-0.99849,0.0,0.15964]
[1778950359365,48.64,78157.71,0.0,-0.99849,0.0,0.15964]
[1778950360169,48.64,78158.07,0.0,-0.99849,0.0,0.15975]
[1778950360286,48.64,78158.07,0.0,-0.99849,0.0,0.15975]
[1778950360314,48.64,78158.07,0.0,-0.99849,0.0,0.15975]
[1778950360382,48.64,78158.0,0.0,-0.99849,0.0,0.15973]
[1778950361479,48.64,78158.0,0.0,-0.99849,0.0,0.15973]
[1778950363573,48.64,78157.56,0.0,-0.99849,0.0,0.1596]
[1778950363717,48.64,78157.56,0.0,-0.99849,0.0,0.1596]
[1778950363772,48.64,78157.56,0.0,-0.99849,0.0,0.1596]
[1778950363921,48.64,78157.84,0.0,-0.99849,0.0,0.15968]
[1778950365072,48.64,78157.48,0.0,-0.99849,0.0,0.15958]
[1778950365310,48.64,78157.48,0.0,-0.99849,0.0,0.15958]
[1778950365405,48.64,78157.48,0.0,-0.99849,0.0,0.15958]
[1778950365560,48.64,78157.48,0.0,-0.99849,0.0,0.15958]
[1778950365661,48.64,78151.0,0.0,-0.99851,0.0,0.15763]
[1778950366478,48.64,78151.0,0.0,-0.99851,0.0,0.15763]
[1778950366577,48.64,78145.62,0.0,-0.99852,0.0,0.15603]
[1778950367569,48.64,78145.62,0.0,-0.99852,0.0,0.15603]
[1778950367716,48.64,78145.62,0.0,-0.99852,0.0,0.15603]
[1778950367811,48.64,78145.62,0.0,-0.99852,0.0,0.15603]
[1778950371471,48.64,78144.62,0.0,-0.99853,0.0,0.15574]
[1778950371567,48.64,78144.62,0.0,-0.99853,0.0,0.15574]
[1778950371771,48.64,78144.62,0.0,-0.99853,0.0,0.15574]
[1778950371807,48.64,78144.62,0.0,-0.99853,0.0,0.15574]
[1778950373582,48.64,78144.67,0.0,-0.99853,0.0,0.15575]
[1778950373683,48.64,78148.74,0.0,-0.99852,0.0,0.15696]
[1778950373874,48.64,78148.74,0.0,-0.99852,0.0,0.15696]
[1778950374283,48.64,78151.55,0.0,-0.99851,0.0,0.15779]
[1778950375290,48.64,78154.45,0.0,-0.9985,0.0,0.15866]
[1778950376655,48.64,78154.45,0.0,-0.9985,0.0,0.15866]
[1778950376711,48.64,78154.45,0.0,-0.9985,0.0,0.15866]
[1778950376810,48.64,78154.45,0.0,-0.9985,0.0,0.15866]
[1778950376865,48.64,78154.34,0.0,-0.9985,0.0,0.15863]
[1778950377572,48.64,78154.34,0.0,-0.9985,0.0,0.15863]
[1778950377697,48.64,78154.34,0.0,-0.9985,0.0,0.15863]
[1778950378311,48.64,78158.05,0.0,-0.99849,0.0,0.15975]
[1778950382861,48.64,78159.37,0.0,-0.99848,0.0,0.16015]
[1778950382933,48.64,78160.67,0.0,-0.99848,0.0,0.16054]
[1778950383066,48.64,78160.67,0.0,-0.99848,0.0,0.16054]
[1778950383781,48.64,78160.26,0.0,-0.99848,0.0,0.16042]
[1778950386479,48.64,78160.59,0.0,-0.99848,0.0,0.16052]
[1778950389570,48.64,78162.06,0.0,-0.99847,0.0,0.16096]
[1778950389714,48.64,78162.06,0.0,-0.99847,0.0,0.16096]
[1778950389815,48.64,78162.06,0.0,-0.99847,0.0,0.16096]
[1778950392414,48.64,78164.54,0.0,-0.99847,0.0,0.16172]
[1778950395754,48.64,78165.8,0.0,-0.99846,0.0,0.1621]
[1778950395800,48.64,78165.8,0.0,-0.99846,0.0,0.1621]
[1778950395809,48.64,78165.8,0.0,-0.99846,0.0,0.1621]
[1778950395791,48.64,78165.84,0.0,-0.99846,0.0,0.16211]
[1778950395945,48.64,78165.84,0.0,-0.99846,0.0,0.16211]
[1778950396056,48.64,78165.84,0.0,-0.99846,0.0,0.16211]
[1778950396308,48.64,78165.84,0.0,-0.99846,0.0,0.16211]
[1778950396489,48.64,78165.84,0.0,-0.99846,0.0,0.16211]
[1778950396584,48.64,78165.91,0.0,-0.99846,0.0,0.16214]
[1778950399567,48.64,78166.6,0.0,-0.99846,0.0,0.16235]
[1778950399717,48.64,78166.6,0.0,-0.99846,0.0,0.16235]
[1778950399810,48.64,78166.6,0.0,-0.99846,0.0,0.16235]
[1778950405505,48.64,78168.88,0.0,-0.99845,0.0,0.16305]
[1778950408608,48.64,78169.94,0.0,-0.99845,0.0,0.16337]
[1778950408679,48.64,78169.94,0.0,-0.99845,0.0,0.16337]
[1778950408812,48.64,78169.94,0.0,-0.99845,0.0,0.16337]
[1778950408881,48.64,78167.6,0.0,-0.99846,0.0,0.16265]
[1778950409120,48.64,78167.6,0.0,-0.99846,0.0,0.16265]
[1778950409188,48.64,78167.6,0.0,-0.99846,0.0,0.16265]
[1778950409308,48.64,78167.6,0.0,-0.99846,0.0,0.16265]
[1778950411547,48.64,78167.26,0.0,-0.99847,0.0,0.16167]
[1778950414960,48.64,78167.58,0.0,-0.99846,0.0,0.16177]
[1778950415063,48.64,78167.58,0.0,-0.99846,0.0,0.16177]
[1778950415076,48.64,78167.58,0.0,-0.99846,0.0,0.16177]
[1778950415309,48.64,78167.58,0.0,-0.99846,0.0,0.16177]
[1778950415676,48.64,78167.58,0.0,-0.99846,0.0,0.16177]
[1778950415729,48.64,78167.58,0.0,-0.99846,0.0,0.16177]
[1778950415814,48.64,78167.58,0.0,-0.99846,0.0,0.16177]
[1778950415883,48.64,78168.08,0.0,-0.99846,0.0,0.16192]
[1778950416480,48.64,78168.08,0.0,-0.99846,0.0,0.16192]
[1778950417559,48.64,78168.59,0.0,-0.99846,0.0,0.16208]
[1778950417664,48.64,78168.59,0.0,-0.99846,0.0,0.16208]
[1778950417809,48.64,78168.59,0.0,-0.99846,0.0,0.16208]
[1778950418589,48.64,78168.12,0.0,-0.99846,0.0,0.16193]
[1778950422304,48.64,78167.67,0.0,-0.99846,0.0,0.1618]
[1778950422396,48.64,78167.67,0.0,-0.99846,0.0,0.1618]
[1778950422571,48.64,78167.67,0.0,-0.99846,0.0,0.1618]
[1778950422754,48.64,78167.67,0.0,-0.99846,0.0,0.1618]
[1778950422810,48.64,78167.67,0.0,-0.99846,0.0,0.1618]
[1778950422911,48.64,78167.6,0.0,-0.99846,0.0,0.16178]
[1778950423057,48.64,78167.6,0.0,-0.99846,0.0,0.16178]
[1778950424644,48.64,78170.43,0.0,-0.99846,0.0,0.16264]
[1778950429732,48.64,78170.57,0.0,-0.99846,0.0,0.16269]
[1778950429785,48.64,78170.57,0.0,-0.99846,0.0,0.16269]
[1778950429810,48.64,78170.57,0.0,-0.99846,0.0,0.16269]
[1778950429886,48.64,78170.77,0.0,-0.99845,0.0,0.16275]
[1778950430686,48.64,78176.21,0.0,-0.99844,0.0,0.16442]
[1778950431693,48.64,78178.34,0.0,-0.99843,0.0,0.16509]
[1778950432627,48.64,78178.34,0.0,-0.99843,0.0,0.16509]
[1778950432688,48.64,78178.34,0.0,-0.99843,0.0,0.16509]
[1778950432807,48.64,78178.34,0.0,-0.99843,0.0,0.16509]
[1778950432864,48.64,78179.17,0.0,-0.99843,0.0,0.16534]
[1778950435721,48.64,78169.79,0.0,-0.99846,0.0,0.16245]
[1778950436728,48.64,78166.23,0.0,-0.99847,0.0,0.16136]
[1778950437735,48.64,78166.17,0.0,-0.99847,0.0,0.16134]
[1778950437984,48.64,78166.17,0.0,-0.99847,0.0,0.16134]
[1778950438032,48.64,78166.17,0.0,-0.99847,0.0,0.16134]
[1778950438063,48.64,78166.17,0.0,-0.99847,0.0,0.16134]
[1778950438116,48.64,78166.17,0.0,-0.99847,0.0,0.16134]
[1778950438693,48.64,78166.17,0.0,-0.99847,0.0,0.16134]
[1778950438717,48.64,78166.17,0.0,-0.99847,0.0,0.16134]
[1778950438814,48.64,78166.17,0.0,-0.99847,0.0,0.16134]
[1778950438891,48.64,78166.05,0.0,-0.99847,0.0,0.1613]
[1778950441585,48.64,78166.4,0.0,-0.99847,0.0,0.16141]
[1778950441660,48.64,78166.4,0.0,-0.99847,0.0,0.16141]
[1778950441763,48.64,78166.18,0.0,-0.99847,0.0,0.16134]
[1778950442770,48.64,78168.87,0.0,-0.99846,0.0,0.16216]
[1778950444840,48.64,78169.92,0.0,-0.99846,0.0,0.16249]
[1778950444923,48.64,78169.92,0.0,-0.99846,0.0,0.16249]
[1778950445059,48.64,78169.78,0.0,-0.99846,0.0,0.16244]
[1778950445567,48.64,78169.78,0.0,-0.99846,0.0,0.16244]
[1778950445670,48.64,78169.78,0.0,-0.99846,0.0,0.16244]
[1778950445791,48.64,78169.82,0.0,-0.99846,0.0,0.16245]
[1778950449575,48.64,78169.51,0.0,-0.99846,0.0,0.16236]
[1778950449630,48.64,78169.51,0.0,-0.99846,0.0,0.16236]
[1778950449819,48.64,78169.34,0.0,-0.99846,0.0,0.16231]
[1778950453389,48.64,78168.85,0.0,-0.99846,0.0,0.16216]
[1778950453412,48.64,78168.85,0.0,-0.99846,0.0,0.16216]
[1778950453570,48.64,78168.85,0.0,-0.99846,0.0,0.16216]
[1778950453699,48.64,78168.85,0.0,-0.99846,0.0,0.16216]
[1778950453847,48.64,78168.84,0.0,-0.99846,0.0,0.16215]
[1778950455567,48.64,78168.72,0.0,-0.99846,0.0,0.16212]
[1778950455696,48.64,78168.72,0.0,-0.99846,0.0,0.16212]
[1778950455861,48.64,78168.57,0.0,-0.99846,0.0,0.16207]
[1778950456478,48.64,78168.57,0.0,-0.99846,0.0,0.16207]
[1778950459166,48.64,78168.82,0.0,-0.99846,0.0,0.16215]
[1778950459572,48.64,78168.82,0.0,-0.99846,0.0,0.16215]
[1778950459889,48.64,78169.84,0.0,-0.99846,0.0,0.16246]
[1778950460200,48.64,78169.84,0.0,-0.99846,0.0,0.16246]
[1778950460955,48.64,78169.84,0.0,-0.99846,0.0,0.16246]
[1778950461059,48.64,78169.64,0.0,-0.99846,0.0,0.1624]
[1778950461285,48.64,78169.64,0.0,-0.99846,0.0,0.1624]
[1778950461312,48.64,78169.64,0.0,-0.99846,0.0,0.1624]
[1778950461570,48.64,78169.64,0.0,-0.99846,0.0,0.1624]
[1778950461695,48.64,78169.64,0.0,-0.99846,0.0,0.1624]
[1778950461903,48.64,78170.14,0.0,-0.99846,0.0,0.16255]
[1778950463571,48.64,78169.54,0.0,-0.99846,0.0,0.16237]
[1778950463695,48.64,78169.54,0.0,-0.99846,0.0,0.16237]
[1778950463917,48.64,78169.61,0.0,-0.99846,0.0,0.16239]
[1778950467571,48.64,78169.42,0.0,-0.99846,0.0,0.16233]
[1778950467663,48.64,78169.42,0.0,-0.99846,0.0,0.16233]
[1778950467945,48.64,78169.33,0.0,-0.99846,0.0,0.1623]
[1778950471481,48.64,78169.31,0.0,-0.99846,0.0,0.1623]
[1778950471572,48.64,78169.31,0.0,-0.99846,0.0,0.1623]
[1778950471809,48.64,78169.31,0.0,-0.99846,0.0,0.1623]
[1778950471910,48.64,78169.45,0.0,-0.99847,0.0,0.16146]
[1778950476577,48.64,78169.25,0.0,-0.99847,0.0,0.1614]
[1778950476809,48.64,78169.25,0.0,-0.99847,0.0,0.1614]
[1778950476872,48.64,78168.74,0.0,-0.99847,0.0,0.16125]
[1778950481479,48.64,78168.77,0.0,-0.99847,0.0,0.16126]
[1778950482665,48.64,78168.76,0.0,-0.99847,0.0,0.16125]
[1778950489691,48.64,78169.14,0.0,-0.99847,0.0,0.16137]
[1778950489781,48.64,78169.14,0.0,-0.99847,0.0,0.16137]
[1778950489807,48.64,78169.14,0.0,-0.99847,0.0,0.16137]
[1778950489881,48.64,78169.18,0.0,-0.99847,0.0,0.16138]
[1778950490334,48.64,78169.18,0.0,-0.99847,0.0,0.16138]
[1778950490434,48.64,78169.18,0.0,-0.99847,0.0,0.16138]
[1778950490559,48.64,78169.18,0.0,-0.99847,0.0,0.16138]
[1778950501176,48.64,78169.53,0.0,-0.99847,0.0,0.16149]
[1778950506211,48.64,78169.53,0.0,-0.99847,0.0,0.16149]
[1778950511482,48.64,78170.21,0.0,-0.99846,0.0,0.1617]
[1778950511571,48.64,78170.21,0.0,-0.99846,0.0,0.1617]
[1778950511625,48.64,78170.21,0.0,-0.99846,0.0,0.1617]
[1778950516847,48.64,78170.26,0.0,-0.99846,0.0,0.16171]
[1778950516919,48.64,78170.34,0.0,-0.99846,0.0,0.16174]
[1778950517061,48.64,78170.34,0.0,-0.99846,0.0,0.16174]
[1778950522324,48.64,78170.49,0.0,-0.99846,0.0,0.16178]
[1778950527359,48.64,78170.23,0.0,-0.99846,0.0,0.1617]
[1778950531387,48.64,78170.56,0.0,-0.99847,0.0,0.16093]
[1778950533401,48.64,78173.07,0.0,-0.99846,0.0,0.16169]
[1778950534047,48.64,78173.07,0.0,-0.99846,0.0,0.16169]
[1778950534060,48.64,78173.07,0.0,-0.99846,0.0,0.16169]
[1778950534150,48.64,78173.07,0.0,-0.99846,0.0,0.16169]
[1778950534202,48.64,78173.07,0.0,-0.99846,0.0,0.16169]
[1778950534254,48.64,78173.07,0.0,-0.99846,0.0,0.16169]
[1778950534308,48.64,78173.07,0.0,-0.99846,0.0,0.16169]
[1778950534408,48.64,78172.85,0.0,-0.99846,0.0,0.16162]
[1778950536480,48.64,78173.06,0.0,-0.99846,0.0,0.16169]
[1778950537561,48.64,78173.06,0.0,-0.99846,0.0,0.16169]
[1778950537674,48.64,78173.06,0.0,-0.99846,0.0,0.16169]
[1778950537810,48.64,78173.06,0.0,-0.99846,0.0,0.16169]
[1778950542465,48.64,78168.79,0.0,-0.99848,0.0,0.16039]
[1778950543168,48.64,78168.79,0.0,-0.99848,0.0,0.16039]
[1778950543229,48.64,78168.79,0.0,-0.99848,0.0,0.16039]
[1778950543273,48.64,78168.79,0.0,-0.99848,0.0,0.16039]
[1778950543311,48.64,78168.79,0.0,-0.99848,0.0,0.16039]
[1778950543472,48.64,78165.91,0.0,-0.99849,0.0,0.15952]
[1778950548507,48.64,78166.6,0.0,-0.99848,0.0,0.15972]
[1778950553542,48.64,78166.43,0.0,-0.99848,0.0,0.15967]
[1778950556482,48.64,78166.43,0.0,-0.99848,0.0,0.15967]
[1778950557572,48.64,78166.45,0.0,-0.99848,0.0,0.15968]
[1778950557650,48.64,78166.45,0.0,-0.99848,0.0,0.15968]
[1778950557811,48.64,78166.45,0.0,-0.99848,0.0,0.15968]
[1778950562605,48.64,78173.29,0.0,-0.99846,0.0,0.16176]
[1778950563768,48.64,78173.29,0.0,-0.99846,0.0,0.16176]
[1778950563804,48.64,78173.29,0.0,-0.99846,0.0,0.16176]
[1778950564058,48.64,78173.29,0.0,-0.99846,0.0,0.16176]
[1778950563860,48.64,78175.81,0.0,-0.99845,0.0,0.16253]
[1778950564071,48.64,78175.81,0.0,-0.99845,0.0,0.16253]
[1778950564118,48.64,78175.81,0.0,-0.99845,0.0,0.16253]
[1778950564312,48.64,78175.81,0.0,-0.99845,0.0,0.16253]
[1778950564619,48.64,78179.16,0.0,-0.99844,0.0,0.16356]
[1778950569654,48.64,78180.04,0.0,-0.99844,0.0,0.16383]
[1778950571668,48.64,78181.91,0.0,-0.99844,0.0,0.16441]
[1778950572752,48.64,78181.91,0.0,-0.99844,0.0,0.16441]
[1778950572808,48.64,78181.91,0.0,-0.99844,0.0,0.16441]
[1778950572818,48.64,78181.91,0.0,-0.99844,0.0,0.16441]
[1778950572932,48.64,78181.91,0.0,-0.99844,0.0,0.16441]
[1778950573046,48.64,78181.91,0.0,-0.99844,0.0,0.16441]
[1778950573058,48.64,78181.91,0.0,-0.99844,0.0,0.16441]
[1778950573033,48.64,78181.29,0.0,-0.99844,0.0,0.16422]
[1778950580731,48.64,78179.38,0.0,-0.99844,0.0,0.16363]
[1778950581738,48.64,78175.47,0.0,-0.99846,0.0,0.16243]
[1778950583056,48.64,78175.47,0.0,-0.99846,0.0,0.16243]
[1778950582745,48.64,78177.77,0.0,-0.99845,0.0,0.16313]
[1778950583159,48.64,78177.77,0.0,-0.99845,0.0,0.16313]
[1778950583271,48.64,78177.77,0.0,-0.99845,0.0,0.16313]
[1778950583308,48.64,78177.77,0.0,-0.99845,0.0,0.16313]
[1778950583425,48.64,78177.77,0.0,-0.99845,0.0,0.16313]
[1778950583495,48.64,78177.77,0.0,-0.99845,0.0,0.16313]
[1778950583562,48.64,78177.77,0.0,-0.99845,0.0,0.16313]
[1778950583626,48.64,78177.77,0.0,-0.99845,0.0,0.16313]
[1778950583752,48.64,78179.48,0.0,-0.99844,0.0,0.16366]
[1778950585569,48.64,78179.45,0.0,-0.99844,0.0,0.16365]
[1778950585678,48.64,78179.45,0.0,-0.99844,0.0,0.16365]
[1778950585766,48.64,78179.38,0.0,-0.99844,0.0,0.16363]
[1778950587780,48.64,78182.29,0.0,-0.99843,0.0,0.16453]
[1778950589569,48.64,78182.29,0.0,-0.99843,0.0,0.16453]
[1778950589700,48.64,78182.29,0.0,-0.99843,0.0,0.16453]
[1778950589794,48.64,78182.28,0.0,-0.99843,0.0,0.16453]
[1778950591057,48.64,78182.28,0.0,-0.99843,0.0,0.16453]
[1778950591112,48.64,78182.75,0.0,-0.99843,0.0,0.16467]
[1778950591308,48.64,78182.75,0.0,-0.99843,0.0,0.16467]
[1778950591488,48.64,78182.75,0.0,-0.99843,0.0,0.16467]
[1778950591808,48.64,78182.85,0.0,-0.99844,0.0,0.16381]
[1778950593573,48.64,78182.99,0.0,-0.99844,0.0,0.16386]
[1778950593718,48.64,78182.99,0.0,-0.99844,0.0,0.16386]
[1778950593814,48.64,78182.99,0.0,-0.99844,0.0,0.16386]
[1778950593926,48.64,78182.99,0.0,-0.99844,0.0,0.16386]
[1778950594021,48.64,78182.99,0.0,-0.99844,0.0,0.16386]
[1778950597564,48.64,78182.99,0.0,-0.99844,0.0,0.16386]
[1778950597707,48.64,78182.99,0.0,-0.99844,0.0,0.16386]
[1778950597797,48.64,78182.99,0.0,-0.99844,0.0,0.16386]
[1778950601570,48.64,78182.99,0.0,-0.99844,0.0,0.16386]
[1778950601692,48.64,78182.99,0.0,-0.99844,0.0,0.16386]
[1778950601782,48.64,78182.99,0.0,-0.99844,0.0,0.16386]
[1778950604899,48.64,78176.98,0.0,-0.99846,0.0,0.16201]
[1778950605565,48.64,78176.98,0.0,-0.99846,0.0,0.16201]
[1778950605671,48.64,78176.98,0.0,-0.99846,0.0,0.16201]
[1778950605906,48.64,78173.12,0.0,-0.99847,0.0,0.16083]
[1778950606488,48.64,78173.12,0.0,-0.99847,0.0,0.16083]
[1778950607040,48.64,78173.12,0.0,-0.99847,0.0,0.16083]
[1778950607060,48.64,78173.12,0.0,-0.99847,0.0,0.16083]
[1778950607057,48.64,78172.94,0.0,-0.99847,0.0,0.16077]
[1778950607590,48.64,78172.94,0.0,-0.99847,0.0,0.16077]
[1778950607703,48.64,78172.94,0.0,-0.99847,0.0,0.16077]
[1778950607920,48.64,78172.91,0.0,-0.99847,0.0,0.16077]
[1778950611482,48.64,78172.92,0.0,-0.99847,0.0,0.16077]
[1778950612578,48.64,78172.9,0.0,-0.99847,0.0,0.16076]
[1778950612808,48.64,78172.9,0.0,-0.99847,0.0,0.16076]
[1778950613110,48.64,78172.9,0.0,-0.99847,0.0,0.16076]
[1778950615573,48.64,78172.54,0.0,-0.99847,0.0,0.16065]
[1778950615711,48.64,78172.54,0.0,-0.99847,0.0,0.16065]
[1778950615976,48.64,78172.55,0.0,-0.99847,0.0,0.16066]
[1778950616493,48.64,78172.55,0.0,-0.99847,0.0,0.16066]
[1778950619326,48.64,78172.66,0.0,-0.99847,0.0,0.16069]
[1778950619570,48.64,78172.66,0.0,-0.99847,0.0,0.16069]
[1778950619637,48.64,78172.66,0.0,-0.99847,0.0,0.16069]
[1778950620008,48.64,78172.69,0.0,-0.99847,0.0,0.1607]
[1778950621576,48.64,78172.55,0.0,-0.99847,0.0,0.16066]
[1778950622074,48.64,78172.55,0.0,-0.99847,0.0,0.16066]
[1778950623027,48.64,78170.57,0.0,-0.99848,0.0,0.16006]
[1778950625567,48.64,78169.95,0.0,-0.99848,0.0,0.15987]
[1778950625697,48.64,78169.95,0.0,-0.99848,0.0,0.15987]
[1778950626048,48.64,78169.32,0.0,-0.99848,0.0,0.15968]
[1778950627569,48.64,78168.97,0.0,-0.99848,0.0,0.15957]
[1778950627699,48.64,78168.97,0.0,-0.99848,0.0,0.15957]
[1778950629069,48.64,78168.93,0.0,-0.99848,0.0,0.15956]
[1778950629572,48.64,78168.93,0.0,-0.99848,0.0,0.15956]
[1778950629705,48.64,78168.93,0.0,-0.99848,0.0,0.15956]
[1778950631083,48.64,78169.49,0.0,-0.99848,0.0,0.15973]
[1778950633577,48.64,78169.17,0.0,-0.99848,0.0,0.15963]
[1778950633708,48.64,78169.17,0.0,-0.99848,0.0,0.15963]
[1778950634104,48.64,78169.34,0.0,-0.99848,0.0,0.15968]
[1778950636118,48.64,78166.62,0.0,-0.99849,0.0,0.15886]
[1778950637574,48.64,78165.97,0.0,-0.99849,0.0,0.15867]
[1778950637645,48.64,78165.97,0.0,-0.99849,0.0,0.15867]
[1778950637761,48.64,78165.97,0.0,-0.99849,0.0,0.15867]
[1778950637809,48.64,78165.97,0.0,-0.99849,0.0,0.15867]
[1778950637877,48.64,78165.97,0.0,-0.99849,0.0,0.15867]
[1778950638132,48.64,78164.41,0.0,-0.9985,0.0,0.1582]
[1778950641571,48.64,78164.58,0.0,-0.9985,0.0,0.15825]
[1778950641694,48.64,78164.58,0.0,-0.9985,0.0,0.15825]
[1778950641785,48.64,78164.56,0.0,-0.9985,0.0,0.15824]
[1778950645569,48.64,78164.86,0.0,-0.9985,0.0,0.15833]
[1778950645698,48.64,78164.86,0.0,-0.9985,0.0,0.15833]
[1778950645785,48.64,78164.07,0.0,-0.9985,0.0,0.1581]
[1778950646492,48.64,78164.07,0.0,-0.9985,0.0,0.1581]
[1778950649002,48.64,78164.07,0.0,-0.9985,0.0,0.1581]
[1778950649565,48.64,78164.07,0.0,-0.9985,0.0,0.1581]
[1778950650336,48.64,78164.07,0.0,-0.9985,0.0,0.1581]
[1778950650434,48.64,78164.28,0.0,-0.9985,0.0,0.15816]
[1778950651573,48.64,78164.28,0.0,-0.9985,0.0,0.15816]
[1778950651682,48.64,78164.28,0.0,-0.9985,0.0,0.15816]
[1778950651782,48.64,78164.79,0.0,-0.99851,0.0,0.15745]
[1778950655569,48.64,78165.25,0.0,-0.9985,0.0,0.15759]
[1778950655630,48.64,78165.25,0.0,-0.9985,0.0,0.15759]
[1778950655665,48.64,78165.25,0.0,-0.9985,0.0,0.15759]
[1778950657569,48.64,78165.18,0.0,-0.9985,0.0,0.15757]
[1778950657687,48.64,78165.18,0.0,-0.9985,0.0,0.15757]
[1778950657777,48.64,78165.18,0.0,-0.9985,0.0,0.15757]
[1778950659571,48.64,78165.18,0.0,-0.9985,0.0,0.15757]
[1778950659698,48.64,78165.18,0.0,-0.9985,0.0,0.15757]
[1778950659778,48.64,78165.18,0.0,-0.9985,0.0,0.15757]
[1778950661491,48.64,78165.18,0.0,-0.9985,0.0,0.15757]
[1778950662256,48.64,78165.18,0.0,-0.9985,0.0,0.15757]
[1778950662280,48.64,78165.18,0.0,-0.9985,0.0,0.15757]
[1778950662308,48.64,78165.18,0.0,-0.9985,0.0,0.15757]
[1778950663568,48.64,78165.11,0.0,-0.9985,0.0,0.15754]
[1778950663705,48.64,78165.11,0.0,-0.9985,0.0,0.15754]
[1778950663811,48.64,78165.11,0.0,-0.9985,0.0,0.15754]
[1778950663927,48.64,78165.11,0.0,-0.9985,0.0,0.15754]
[1778950664019,48.64,78164.65,0.0,-0.99851,0.0,0.15741]
[1778950666491,48.64,78164.69,0.0,-0.99851,0.0,0.15742]
[1778950667568,48.64,78164.56,0.0,-0.99851,0.0,0.15738]
[1778950667693,48.64,78164.56,0.0,-0.99851,0.0,0.15738]
[1778950667812,48.64,78164.56,0.0,-0.99851,0.0,0.15738]
[1778950667922,48.64,78164.56,0.0,-0.99851,0.0,0.15738]
[1778950669570,48.64,78164.0,0.0,-0.99851,0.0,0.15721]
[1778950669711,48.64,78164.0,0.0,-0.99851,0.0,0.15721]
[1778950669809,48.64,78164.0,0.0,-0.99851,0.0,0.15721]
[1778950671486,48.64,78164.06,0.0,-0.99851,0.0,0.15723]
[1778950671573,48.64,78164.06,0.0,-0.99851,0.0,0.15723]
[1778950671587,48.64,78164.21,0.0,-0.99851,0.0,0.15728]
[1778950673562,48.64,78164.11,0.0,-0.99851,0.0,0.15725]
[1778950673674,48.64,78164.11,0.0,-0.99851,0.0,0.15725]
[1778950673809,48.64,78164.11,0.0,-0.99851,0.0,0.15725]
[1778950677099,48.64,78164.01,0.0,-0.99851,0.0,0.15722]
[1778950677566,48.64,78164.01,0.0,-0.99851,0.0,0.15722]
[1778950677577,48.64,78164.25,0.0,-0.99851,0.0,0.15729]
[1778950678291,48.64,78164.25,0.0,-0.99851,0.0,0.15729]
[1778950681425,48.64,78164.18,0.0,-0.99851,0.0,0.15727]
[1778950681471,48.64,78164.18,0.0,-0.99851,0.0,0.15727]
[1778950681571,48.64,78164.18,0.0,-0.99851,0.0,0.15727]
[1778950681625,48.64,78164.18,0.0,-0.99851,0.0,0.15727]
[1778950681671,48.64,78163.88,0.0,-0.99851,0.0,0.15718]
[1778950685569,48.64,78164.43,0.0,-0.99851,0.0,0.15734]
[1778950685698,48.64,78164.43,0.0,-0.99851,0.0,0.15734]
[1778950685784,48.64,78164.46,0.0,-0.99851,0.0,0.15735]
[1778950686493,48.64,78164.46,0.0,-0.99851,0.0,0.15735]
[1778950687568,48.64,78164.39,0.0,-0.99851,0.0,0.15733]
[1778950687714,48.64,78164.39,0.0,-0.99851,0.0,0.15733]
[1778950687786,48.64,78164.39,0.0,-0.99851,0.0,0.15733]
[1778950691568,48.64,78164.19,0.0,-0.99851,0.0,0.15727]
[1778950691709,48.64,78164.19,0.0,-0.99851,0.0,0.15727]
[1778950691784,48.64,78164.16,0.0,-0.99851,0.0,0.15726]
[1778950692523,48.64,78155.32,0.0,-0.99853,0.0,0.15464]
[1778950693461,48.64,78155.32,0.0,-0.99853,0.0,0.15464]
[1778950693561,48.64,78155.32,0.0,-0.99853,0.0,0.15464]
[1778950693591,48.64,78155.32,0.0,-0.99853,0.0,0.15464]
[1778950693810,48.64,78155.32,0.0,-0.99853,0.0,0.15464]
[1778950693933,48.64,78155.32,0.0,-0.99853,0.0,0.15464]
[1778950693984,48.64,78150.56,0.0,-0.99855,0.0,0.15325]
[1778950694531,48.64,78146.57,0.0,-0.99856,0.0,0.15209]
[1778950695575,48.64,78146.57,0.0,-0.99856,0.0,0.15209]
[1778950695690,48.64,78146.57,0.0,-0.99856,0.0,0.15209]
[1778950697563,48.64,78146.56,0.0,-0.99856,0.0,0.15208]
[1778950697682,48.64,78146.56,0.0,-0.99856,0.0,0.15208]
[1778950697776,48.64,78145.38,0.0,-0.99856,0.0,0.15174]
[1778950699568,48.64,78145.7,0.0,-0.99856,0.0,0.15183]
[1778950699692,48.64,78145.7,0.0,-0.99856,0.0,0.15183]
[1778950699778,48.64,78145.7,0.0,-0.99856,0.0,0.15183]
[1778950701586,48.64,78145.7,0.0,-0.99856,0.0,0.15183]
[1778950701664,48.64,78145.7,0.0,-0.99856,0.0,0.15183]
[1778950701685,48.64,78147.17,0.0,-0.99856,0.0,0.15226]
[1778950703193,48.64,78147.17,0.0,-0.99856,0.0,0.15226]
[1778950702588,48.64,78150.98,0.0,-0.99855,0.0,0.15337]
[1778950703310,48.64,78150.98,0.0,-0.99855,0.0,0.15337]
[1778950703419,48.64,78150.98,0.0,-0.99855,0.0,0.15337]
[1778950704496,48.64,78151.91,0.0,-0.99855,0.0,0.15364]
[1778950704566,48.64,78151.91,0.0,-0.99855,0.0,0.15364]
[1778950704605,48.64,78151.91,0.0,-0.99855,0.0,0.15364]
[1778950704807,48.64,78151.91,0.0,-0.99855,0.0,0.15364]
[1778950704854,48.64,78151.91,0.0,-0.99855,0.0,0.15364]
[1778950704955,48.64,78151.92,0.0,-0.99855,0.0,0.15364]
[1778950705564,48.64,78151.92,0.0,-0.99855,0.0,0.15364]
[1778950705699,48.64,78151.92,0.0,-0.99855,0.0,0.15364]
[1778950706616,48.64,78148.81,0.0,-0.99855,0.0,0.15274]
[1778950707576,48.64,78148.81,0.0,-0.99855,0.0,0.15274]
[1778950707700,48.64,78148.81,0.0,-0.99855,0.0,0.15274]
[1778950707801,48.64,78148.81,0.0,-0.99855,0.0,0.15274]
[1778950707811,48.64,78148.81,0.0,-0.99855,0.0,0.15274]
[1778950707911,48.64,78148.81,0.0,-0.99855,0.0,0.15274]
[1778950708011,48.64,78146.68,0.0,-0.99856,0.0,0.15212]
[1778950711493,48.64,78146.59,0.0,-0.99856,0.0,0.15209]
[1778950711568,48.64,78146.59,0.0,-0.99856,0.0,0.15209]
[1778950711658,48.64,78146.59,0.0,-0.99857,0.0,0.15125]
[1778950716686,48.64,78147.24,0.0,-0.99857,0.0,0.15144]
[1778950717570,48.64,78147.24,0.0,-0.99857,0.0,0.15144]
[1778950717686,48.64,78147.24,0.0,-0.99857,0.0,0.15144]
[1778950717768,48.64,78147.24,0.0,-0.99857,0.0,0.15144]
[1778950717790,48.64,78147.24,0.0,-0.99857,0.0,0.15144]
[1778950717812,48.64,78147.24,0.0,-0.99857,0.0,0.15144]
[1778950717922,48.64,78147.24,0.0,-0.99857,0.0,0.15144]
[1778950718002,48.64,78146.98,0.0,-0.99857,0.0,0.15137]
[1778950721569,48.64,78146.69,0.0,-0.99857,0.0,0.15128]
[1778950721730,48.64,78146.69,0.0,-0.99857,0.0,0.15128]
[1778950721817,48.64,78146.99,0.0,-0.99857,0.0,0.15137]
[1778950723576,48.64,78147.5,0.0,-0.99857,0.0,0.15152]
[1778950723697,48.64,78147.5,0.0,-0.99857,0.0,0.15152]
[1778950723735,48.64,78146.61,0.0,-0.99857,0.0,0.15126]
[1778950725577,48.64,78146.47,0.0,-0.99857,0.0,0.15122]
[1778950725688,48.64,78146.47,0.0,-0.99857,0.0,0.15122]
[1778950725694,48.64,78146.47,0.0,-0.99857,0.0,0.15122]
[1778950725790,48.64,78146.47,0.0,-0.99857,0.0,0.15122]
[1778950725809,48.64,78146.47,0.0,-0.99857,0.0,0.15122]
[1778950725875,48.64,78146.5,0.0,-0.99857,0.0,0.15123]
[1778950729577,48.64,78146.84,0.0,-0.99857,0.0,0.15133]
[1778950729700,48.64,78146.84,0.0,-0.99857,0.0,0.15133]
[1778950729790,48.64,78146.84,0.0,-0.99857,0.0,0.15133]
[1778950731574,48.64,78146.57,0.0,-0.99857,0.0,0.15125]
[1778950731690,48.64,78146.57,0.0,-0.99857,0.0,0.15125]
[1778950731787,48.64,78146.57,0.0,-0.99857,0.0,0.15125]
[1778950735566,48.64,78146.57,0.0,-0.99857,0.0,0.15125]
[1778950735681,48.64,78146.57,0.0,-0.99857,0.0,0.15125]
[1778950735819,48.64,78145.9,0.0,-0.99857,0.0,0.15106]
[1778950737570,48.64,78144.94,0.0,-0.99857,0.0,0.15078]
[1778950737685,48.64,78144.94,0.0,-0.99857,0.0,0.15078]
[1778950737782,48.64,78144.94,0.0,-0.99857,0.0,0.15078]
[1778950741566,48.64,78144.83,0.0,-0.99857,0.0,0.15075]
[1778950741682,48.64,78144.83,0.0,-0.99857,0.0,0.15075]
[1778950741790,48.64,78144.83,0.0,-0.99857,0.0,0.15075]
[1778950741814,48.64,78144.83,0.0,-0.99857,0.0,0.15075]
[1778950741922,48.64,78144.83,0.0,-0.99857,0.0,0.15075]
[1778950742023,48.64,78145.21,0.0,-0.99857,0.0,0.15086]
[1778950745569,48.64,78145.14,0.0,-0.99857,0.0,0.15084]
[1778950745599,48.64,78145.14,0.0,-0.99857,0.0,0.15084]
[1778950745889,48.64,78145.01,0.0,-0.99857,0.0,0.1508]
[1778950746453,48.64,78145.01,0.0,-0.99857,0.0,0.1508]
[1778950746498,48.64,78145.01,0.0,-0.99857,0.0,0.1508]
[1778950746561,48.64,78145.01,0.0,-0.99857,0.0,0.1508]
[1778950747569,48.64,78145.19,0.0,-0.99857,0.0,0.15085]
[1778950747640,48.64,78145.19,0.0,-0.99857,0.0,0.15085]
[1778950747903,48.64,78145.39,0.0,-0.99857,0.0,0.15091]
[1778950751570,48.64,78144.8,0.0,-0.99857,0.0,0.15074]
[1778950751686,48.64,78144.8,0.0,-0.99857,0.0,0.15074]
[1778950751931,48.64,78144.69,0.0,-0.99857,0.0,0.15071]
[1778950753570,48.64,78145.12,0.0,-0.99857,0.0,0.15083]
[1778950753680,48.64,78145.12,0.0,-0.99857,0.0,0.15083]
[1778950753945,48.64,78144.91,0.0,-0.99857,0.0,0.15077]
[1778950757568,48.64,78144.43,0.0,-0.99858,0.0,0.15063]
[1778950757682,48.64,78144.43,0.0,-0.99858,0.0,0.15063]
[1778950757973,48.64,78144.59,0.0,-0.99857,0.0,0.15068]
[1778950761500,48.64,78144.69,0.0,-0.99857,0.0,0.15071]
[1778950761584,48.64,78144.69,0.0,-0.99857,0.0,0.15071]
[1778950762002,48.64,78144.89,0.0,-0.99857,0.0,0.15077]
[1778950765699,48.64,78144.71,0.0,-0.99857,0.0,0.15071]
[1778950765815,48.64,78144.71,0.0,-0.99857,0.0,0.15071]
[1778950767567,48.64,78144.79,0.0,-0.99857,0.0,0.15074]
[1778950768269,48.64,78144.71,0.0,-0.99857,0.0,0.15071]
[1778950771502,48.64,78143.48,0.0,-0.99859,0.0,0.14953]
[1778950771566,48.64,78143.48,0.0,-0.99859,0.0,0.14953]
[1778950772072,48.64,78142.48,0.0,-0.99859,0.0,0.14924]
[1778950773237,48.64,78142.48,0.0,-0.99859,0.0,0.14924]
[1778950773256,48.64,78143.47,0.0,-0.99859,0.0,0.14953]
[1778950773308,48.64,78143.47,0.0,-0.99859,0.0,0.14953]
[1778950773349,48.64,78143.47,0.0,-0.99859,0.0,0.14953]
[1778950773566,48.64,78143.47,0.0,-0.99859,0.0,0.14953]
[1778950773604,48.64,78143.47,0.0,-0.99859,0.0,0.14953]
[1778950773813,48.64,78143.47,0.0,-0.99859,0.0,0.14953]
[1778950774086,48.64,78142.83,0.0,-0.99859,0.0,0.14934]
[1778950775566,48.64,78142.83,0.0,-0.99859,0.0,0.14934]
[1778950775702,48.64,78142.83,0.0,-0.99859,0.0,0.14934]
[1778950775786,48.64,78142.83,0.0,-0.99859,0.0,0.14934]
[1778950776494,48.64,78142.83,0.0,-0.99859,0.0,0.14934]
[1778950777572,48.64,78142.83,0.0,-0.99859,0.0,0.14934]
[1778950777697,48.64,78142.83,0.0,-0.99859,0.0,0.14934]
[1778950777818,48.64,78142.83,0.0,-0.99859,0.0,0.14934]
[1778950778114,48.64,78142.44,0.0,-0.99859,0.0,0.14923]
[1778950779565,48.64,78142.44,0.0,-0.99859,0.0,0.14923]
[1778950779596,48.64,78142.44,0.0,-0.99859,0.0,0.14923]
[1778950779658,48.64,78142.44,0.0,-0.99859,0.0,0.14923]
[1778950783578,48.64,78141.86,0.0,-0.99859,0.0,0.14907]
[1778950783641,48.64,78141.86,0.0,-0.99859,0.0,0.14907]
[1778950784340,48.64,78141.86,0.0,-0.99859,0.0,0.14907]
[1778950785574,48.64,78141.86,0.0,-0.99859,0.0,0.14907]
[1778950785699,48.64,78141.86,0.0,-0.99859,0.0,0.14907]
[1778950786170,48.64,78142.45,0.0,-0.99859,0.0,0.14924]
[1778950787570,48.64,78143.14,0.0,-0.99859,0.0,0.14943]
[1778950787698,48.64,78143.14,0.0,-0.99859,0.0,0.14943]
[1778950788272,48.64,78143.14,0.0,-0.99859,0.0,0.14943]
[1778950788184,48.64,78146.39,0.0,-0.99858,0.0,0.15036]
[1778950788311,48.64,78146.39,0.0,-0.99858,0.0,0.15036]
[1778950788415,48.64,78146.39,0.0,-0.99858,0.0,0.15036]
[1778950788565,48.64,78146.39,0.0,-0.99858,0.0,0.15036]
[1778950791568,48.64,78146.41,0.0,-0.99858,0.0,0.15037]
[1778950791681,48.64,78146.41,0.0,-0.99858,0.0,0.15037]
[1778950792213,48.64,78146.77,0.0,-0.99858,0.0,0.15047]
[1778950793589,48.64,78147.71,0.0,-0.99857,0.0,0.15074]
[1778950793735,48.64,78147.71,0.0,-0.99857,0.0,0.15074]
[1778950793833,48.64,78147.71,0.0,-0.99857,0.0,0.15074]
[1778950794061,48.64,78147.71,0.0,-0.99857,0.0,0.15074]
[1778950794184,48.64,78147.71,0.0,-0.99857,0.0,0.15074]
[1778950794227,48.64,78150.76,0.0,-0.99856,0.0,0.15162]
[1778950795234,48.64,78153.48,0.0,-0.99856,0.0,0.15241]
[1778950796241,48.64,78155.09,0.0,-0.99855,0.0,0.15288]
[1778950796676,48.64,78155.09,0.0,-0.99855,0.0,0.15288]
[1778950796753,48.64,78155.09,0.0,-0.99855,0.0,0.15288]
[1778950797248,48.64,78164.58,0.0,-0.99852,0.0,0.15567]
[1778950798255,48.64,78175.72,0.0,-0.99849,0.0,0.159]
[1778950799262,48.64,78179.74,0.0,-0.99848,0.0,0.16022]
[1778950799339,48.64,78179.74,0.0,-0.99848,0.0,0.16022]
[1778950799418,48.64,78179.74,0.0,-0.99848,0.0,0.16022]
[1778950799564,48.64,78179.74,0.0,-0.99848,0.0,0.16022]
[1778950799684,48.64,78179.74,0.0,-0.99848,0.0,0.16022]
[1778950799807,48.64,78179.74,0.0,-0.99848,0.0,0.16022]
[1778950799885,48.64,78179.74,0.0,-0.99848,0.0,0.16022]
[1778950800273,48.64,78181.62,0.0,-0.99847,0.0,0.16079]
[1778950801280,48.64,78182.71,0.0,-0.99847,0.0,0.16112]
[1778950801503,48.64,78182.71,0.0,-0.99847,0.0,0.16112]
[1778950801572,48.64,78182.71,0.0,-0.99847,0.0,0.16112]
[1778950803293,48.64,78184.0,0.0,-0.99846,0.0,0.16151]
[1778950803577,48.64,78184.0,0.0,-0.99846,0.0,0.16151]
[1778950803721,48.64,78184.0,0.0,-0.99846,0.0,0.16151]
[1778950803812,48.64,78184.0,0.0,-0.99846,0.0,0.16151]
[1778950803859,48.64,78184.0,0.0,-0.99846,0.0,0.16151]
[1778950804300,48.64,78183.91,0.0,-0.99846,0.0,0.16149]
[1778950806337,48.64,78183.88,0.0,-0.99846,0.0,0.16148]
[1778950806566,48.64,78183.88,0.0,-0.99846,0.0,0.16148]
[1778950807570,48.64,78183.43,0.0,-0.99846,0.0,0.16134]
[1778950807635,48.64,78183.43,0.0,-0.99846,0.0,0.16134]
[1778950807671,48.64,78179.75,0.0,-0.99848,0.0,0.16022]
[1778950808680,48.64,78179.75,0.0,-0.99848,0.0,0.16022]
[1778950809149,48.64,78176.05,0.0,-0.99849,0.0,0.1591]
[1778950809568,48.64,78176.05,0.0,-0.99849,0.0,0.1591]
[1778950809695,48.64,78176.05,0.0,-0.99849,0.0,0.1591]
[1778950809778,48.64,78176.15,0.0,-0.99849,0.0,0.15913]
[1778950811352,48.64,78178.88,0.0,-0.99848,0.0,0.15995]
[1778950812457,48.64,78178.88,0.0,-0.99848,0.0,0.15995]
[1778950812559,48.64,78178.88,0.0,-0.99848,0.0,0.15995]
[1778950812645,48.64,78178.88,0.0,-0.99848,0.0,0.15995]
[1778950812661,48.64,78184.34,0.0,-0.99846,0.0,0.16162]
[1778950813970,48.64,78184.34,0.0,-0.99846,0.0,0.16162]
[1778950814003,48.64,78184.34,0.0,-0.99846,0.0,0.16162]
[1778950814060,48.64,78184.34,0.0,-0.99846,0.0,0.16162]
[1778950814103,48.64,78187.13,0.0,-0.99845,0.0,0.16247]
[1778950815575,48.64,78187.24,0.0,-0.99845,0.0,0.16251]
[1778950815697,48.64,78187.24,0.0,-0.99845,0.0,0.16251]
[1778950815779,48.64,78187.31,0.0,-0.99845,0.0,0.16253]
[1778950818909,48.64,78187.73,0.0,-0.99845,0.0,0.16266]
[1778950818997,48.64,78188.63,0.0,-0.99845,0.0,0.16294]
[1778950821505,48.64,78189.47,0.0,-0.99844,0.0,0.16319]
[1778950821576,48.64,78189.47,0.0,-0.99844,0.0,0.16319]
[1778950821604,48.64,78189.42,0.0,-0.99844,0.0,0.16318]
[1778950825182,48.64,78189.1,0.0,-0.99845,0.0,0.16308]
[1778950825308,48.64,78189.1,0.0,-0.99845,0.0,0.16308]
[1778950825582,48.64,78189.3,0.0,-0.99845,0.0,0.16314]
[1778950826333,48.64,78189.3,0.0,-0.99845,0.0,0.16314]
[1778950825603,48.64,78189.34,0.0,-0.99844,0.0,0.16315]
[1778950831492,48.64,78189.68,0.0,-0.99845,0.0,0.16237]
[1778950839235,48.64,78189.65,0.0,-0.99845,0.0,0.16236]
[1778950839308,48.64,78189.65,0.0,-0.99845,0.0,0.16236]
[1778950839341,48.64,78189.65,0.0,-0.99845,0.0,0.16236]
[1778950839571,48.64,78189.65,0.0,-0.99845,0.0,0.16236]
[1778950843218,48.64,78190.37,0.0,-0.99845,0.0,0.16258]
[1778950843282,48.64,78190.37,0.0,-0.99845,0.0,0.16258]
[1778950843315,48.64,78190.37,0.0,-0.99845,0.0,0.16258]
[1778950843294,48.64,78192.46,0.0,-0.99844,0.0,0.16323]
[1778950843576,48.64,78197.9,0.0,-0.99843,0.0,0.16492]
[1778950844583,48.64,78199.63,0.0,-0.99842,0.0,0.16546]
[1778950845590,48.64,78200.65,0.0,-0.99842,0.0,0.16578]
[1778950850625,48.64,78201.73,0.0,-0.99841,0.0,0.16611]
[1778950856667,48.64,78202.53,0.0,-0.99841,0.0,0.16637]
[1778950859690,48.64,78203.6,0.0,-0.99841,0.0,0.1667]
[1778950860634,48.64,78203.6,0.0,-0.99841,0.0,0.1667]
[1778950860747,48.64,78203.6,0.0,-0.99841,0.0,0.1667]
[1778950860808,48.64,78203.6,0.0,-0.99841,0.0,0.1667]
[1778950863717,48.64,78205.71,0.0,-0.9984,0.0,0.16737]
[1778950868752,48.64,78206.61,0.0,-0.9984,0.0,0.16765]
[1778950870766,48.64,78209.94,0.0,-0.99839,0.0,0.16871]
[1778950871871,48.64,78209.94,0.0,-0.99839,0.0,0.16871]
[1778950871931,48.64,78209.94,0.0,-0.99839,0.0,0.16871]
[1778950872061,48.64,78209.94,0.0,-0.99839,0.0,0.16871]
[1778950878822,48.64,78210.67,0.0,-0.99838,0.0,0.16894]
[1778950882256,48.64,78210.54,0.0,-0.99838,0.0,0.1689]
[1778950882309,48.64,78210.54,0.0,-0.99838,0.0,0.1689]
[1778950882362,48.64,78210.54,0.0,-0.99838,0.0,0.1689]
[1778950882561,48.64,78210.47,0.0,-0.99838,0.0,0.16888]
[1778950890930,48.64,78210.47,0.0,-0.99838,0.0,0.16888]
[1778950891913,48.64,78210.78,0.0,-0.99839,0.0,0.16806]
[1778950893697,48.64,78211.1,0.0,-0.99839,0.0,0.16816]
[1778950893737,48.64,78211.1,0.0,-0.99839,0.0,0.16816]
[1778950893808,48.64,78211.1,0.0,-0.99839,0.0,0.16816]
[1778950895941,48.64,78215.0,0.0,-0.99838,0.0,0.1694]
[1778950899969,48.64,78213.73,0.0,-0.99838,0.0,0.169]
[1778950900765,48.64,78213.73,0.0,-0.99838,0.0,0.169]
[1778950900807,48.64,78213.73,0.0,-0.99838,0.0,0.169]
[1778950900874,48.64,78213.73,0.0,-0.99838,0.0,0.169]
[1778950901057,48.64,78213.73,0.0,-0.99838,0.0,0.169]
[1778950906011,48.64,78215.13,0.0,-0.99838,0.0,0.16945]
[1778950906511,48.64,78215.13,0.0,-0.99838,0.0,0.16945]
[1778950907575,48.64,78215.07,0.0,-0.99838,0.0,0.16943]
[1778950907604,48.64,78215.07,0.0,-0.99838,0.0,0.16943]
[1778950907814,48.64,78215.07,0.0,-0.99838,0.0,0.16943]
[1778950907910,48.64,78215.07,0.0,-0.99838,0.0,0.16943]
[1778950909566,48.64,78215.07,0.0,-0.99838,0.0,0.16943]
[1778950909688,48.64,78215.07,0.0,-0.99838,0.0,0.16943]
[1778950909795,48.64,78215.07,0.0,-0.99838,0.0,0.16943]
[1778950909809,48.64,78215.07,0.0,-0.99838,0.0,0.16943]
[1778950909896,48.64,78215.07,0.0,-0.99838,0.0,0.16943]
[1778950911505,48.64,78214.98,0.0,-0.99838,0.0,0.1694]
[1778950911569,48.64,78214.98,0.0,-0.99838,0.0,0.1694]
[1778950913558,48.64,78215.02,0.0,-0.99838,0.0,0.16941]
[1778950913675,48.64,78215.02,0.0,-0.99838,0.0,0.16941]
[1778950913776,48.64,78215.02,0.0,-0.99838,0.0,0.16941]
[1778950914821,48.64,78215.02,0.0,-0.99838,0.0,0.16941]
[1778950915058,48.64,78215.02,0.0,-0.99838,0.0,0.16941]
[1778950915074,48.64,78219.58,0.0,-0.99836,0.0,0.17087]
[1778950916082,48.64,78224.92,0.0,-0.99834,0.0,0.1726]
[1778950916510,48.64,78224.92,0.0,-0.99834,0.0,0.1726]
[1778950917568,48.64,78224.91,0.0,-0.99834,0.0,0.1726]
[1778950917702,48.64,78224.91,0.0,-0.99834,0.0,0.1726]
[1778950917761,48.64,78224.91,0.0,-0.99834,0.0,0.1726]
[1778950917812,48.64,78224.91,0.0,-0.99834,0.0,0.1726]
[1778950918602,48.64,78224.94,0.0,-0.99834,0.0,0.17261]
[1778950918717,48.64,78224.94,0.0,-0.99834,0.0,0.17261]
[1778950918810,48.64,78224.94,0.0,-0.99834,0.0,0.17261]
[1778950919103,48.64,78226.32,0.0,-0.99834,0.0,0.17305]
[1778950924138,48.64,78227.75,0.0,-0.99834,0.0,0.17352]
[1778950929173,48.64,78229.04,0.0,-0.99833,0.0,0.17394]
[1778950929657,48.64,78229.04,0.0,-0.99833,0.0,0.17394]
[1778950929681,48.64,78229.04,0.0,-0.99833,0.0,0.17394]
[1778950929808,48.64,78229.04,0.0,-0.99833,0.0,0.17394]
[1778950930710,48.64,78229.15,0.0,-0.99833,0.0,0.17398]
[1778950930810,48.64,78229.15,0.0,-0.99833,0.0,0.17398]
[1778950930818,48.64,78229.15,0.0,-0.99833,0.0,0.17398]
[1778950931061,48.64,78229.15,0.0,-0.99833,0.0,0.17398]
[1778950931187,48.64,78229.1,0.0,-0.99833,0.0,0.17396]
[1778950936423,48.64,78227.49,0.0,-0.99834,0.0,0.17343]
[1778950936512,48.64,78227.48,0.0,-0.99834,0.0,0.17343]
[1778950936565,48.64,78227.48,0.0,-0.99834,0.0,0.17343]
[1778950937567,48.64,78225.81,0.0,-0.99834,0.0,0.17289]
[1778950937689,48.64,78225.81,0.0,-0.99834,0.0,0.17289]
[1778950937815,48.64,78225.81,0.0,-0.99834,0.0,0.17289]
[1778950938283,48.64,78225.81,0.0,-0.99834,0.0,0.17289]
[1778950938311,48.64,78225.81,0.0,-0.99834,0.0,0.17289]
[1778950938466,48.64,78224.21,0.0,-0.99835,0.0,0.17237]
[1778950938565,48.64,78224.21,0.0,-0.99835,0.0,0.17237]
[1778950938707,48.64,78224.21,0.0,-0.99835,0.0,0.17237]
[1778950938814,48.64,78224.21,0.0,-0.99835,0.0,0.17237]
[1778950939243,48.64,78223.3,0.0,-0.99835,0.0,0.17207]
[1778950941511,48.64,78223.31,0.0,-0.99835,0.0,0.17208]
[1778950941561,48.64,78223.31,0.0,-0.99835,0.0,0.17208]
[1778950941614,48.64,78223.31,0.0,-0.99835,0.0,0.17208]
[1778950945285,48.64,78221.18,0.0,-0.99836,0.0,0.17139]
[1778950945879,48.64,78221.18,0.0,-0.99836,0.0,0.17139]
[1778950945974,48.64,78221.18,0.0,-0.99836,0.0,0.17139]
[1778950946059,48.64,78221.18,0.0,-0.99836,0.0,0.17139]
[1778950946137,48.64,78221.18,0.0,-0.99836,0.0,0.17139]
[1778950946302,48.64,78221.18,0.0,-0.99836,0.0,0.17139]
[1778950946310,48.64,78221.18,0.0,-0.99836,0.0,0.17139]
[1778950946358,48.64,78219.16,0.0,-0.99836,0.0,0.17074]
[1778950949566,48.64,78219.02,0.0,-0.99836,0.0,0.17069]
[1778950949685,48.64,78219.02,0.0,-0.99836,0.0,0.17069]
[1778950951327,48.64,78219.02,0.0,-0.99837,0.0,0.16977]
[1778950953571,48.64,78219.02,0.0,-0.99837,0.0,0.16977]
[1778950953690,48.64,78219.02,0.0,-0.99837,0.0,0.16977]
[1778950955568,48.64,78218.26,0.0,-0.99838,0.0,0.16953]
[1778950955610,48.64,78218.26,0.0,-0.99838,0.0,0.16953]
[1778950956512,48.64,78218.37,0.0,-0.99838,0.0,0.16956]
[1778950957568,48.64,78218.47,0.0,-0.99838,0.0,0.1696]
[1778950957690,48.64,78218.47,0.0,-0.99838,0.0,0.1696]
[1778950957813,48.64,78218.47,0.0,-0.99838,0.0,0.1696]
[1778950957871,48.64,78218.47,0.0,-0.99838,0.0,0.1696]
[1778950961564,48.64,78218.47,0.0,-0.99838,0.0,0.1696]
[1778950961677,48.64,78218.47,0.0,-0.99838,0.0,0.1696]
[1778950965565,48.64,78218.69,0.0,-0.99837,0.0,0.16967]
[1778950965686,48.64,78218.69,0.0,-0.99837,0.0,0.16967]
[1778950967569,48.64,78218.69,0.0,-0.99837,0.0,0.16967]
[1778950967688,48.64,78218.69,0.0,-0.99837,0.0,0.16967]
[1778950970461,48.64,78221.36,0.0,-0.99837,0.0,0.17052]
[1778950971570,48.64,78221.32,0.0,-0.99837,0.0,0.17051]
[1778950971603,48.64,78221.32,0.0,-0.99837,0.0,0.17051]
[1778950973282,48.64,78221.32,0.0,-0.99837,0.0,0.17051]
[1778950973313,48.64,78221.32,0.0,-0.99837,0.0,0.17051]
[1778950973365,48.64,78221.32,0.0,-0.99837,0.0,0.17051]
[1778950973482,48.64,78222.36,0.0,-0.99836,0.0,0.17084]
[1778950973563,48.64,78222.36,0.0,-0.99836,0.0,0.17084]
[1778950975671,48.64,78222.4,0.0,-0.99836,0.0,0.17086]
[1778950975767,48.64,78222.4,0.0,-0.99836,0.0,0.17086]
[1778950975810,48.64,78222.4,0.0,-0.99836,0.0,0.17086]
[1778950975875,48.64,78222.4,0.0,-0.99836,0.0,0.17086]
[1778950975980,48.64,78222.4,0.0,-0.99836,0.0,0.17086]
[1778950976058,48.64,78222.4,0.0,-0.99836,0.0,0.17086]
[1778950976102,48.64,78222.4,0.0,-0.99836,0.0,0.17086]
[1778950976513,48.64,78223.38,0.0,-0.99836,0.0,0.17117]
[1778950977570,48.64,78223.38,0.0,-0.99836,0.0,0.17117]
[1778950977666,48.64,78219.92,0.0,-0.99837,0.0,0.17006]
[1778950978956,48.64,78219.92,0.0,-0.99837,0.0,0.17006]
[1778950978992,48.64,78219.92,0.0,-0.99837,0.0,0.17006]
[1778950979058,48.64,78219.92,0.0,-0.99837,0.0,0.17006]
[1778950979159,48.64,78217.78,0.0,-0.99838,0.0,0.16938]
[1778950979532,48.64,78217.78,0.0,-0.99838,0.0,0.16938]
[1778950979568,48.64,78217.78,0.0,-0.99838,0.0,0.16938]
[1778950979589,48.64,78217.78,0.0,-0.99838,0.0,0.16938]
[1778950981515,48.64,78217.32,0.0,-0.99838,0.0,0.16923]
[1778950981562,48.64,78217.32,0.0,-0.99838,0.0,0.16923]
[1778950981614,48.64,78218.24,0.0,-0.99838,0.0,0.16952]
[1778950983565,48.64,78218.89,0.0,-0.99837,0.0,0.16973]
[1778950983707,48.64,78218.89,0.0,-0.99837,0.0,0.16973]
[1778950983815,48.64,78218.89,0.0,-0.99837,0.0,0.16973]
[1778950983924,48.64,78218.89,0.0,-0.99837,0.0,0.16973]
[1778950985691,48.64,78218.33,0.0,-0.99838,0.0,0.16955]
[1778950985809,48.64,78218.33,0.0,-0.99838,0.0,0.16955]
[1778950985909,48.64,78218.33,0.0,-0.99838,0.0,0.16955]
[1778950987569,48.64,78218.33,0.0,-0.99838,0.0,0.16955]
[1778950988299,48.64,78218.33,0.0,-0.99838,0.0,0.16955]
[1778950991570,48.64,78218.11,0.0,-0.99838,0.0,0.16948]
[1778950991653,48.64,78218.11,0.0,-0.99838,0.0,0.16948]
[1778950993567,48.64,78218.11,0.0,-0.99838,0.0,0.16948]
[1778950993692,48.64,78218.11,0.0,-0.99838,0.0,0.16948]
[1778950997572,48.64,78218.15,0.0,-0.99838,0.0,0.16949]
[1778950997686,48.64,78218.15,0.0,-0.99838,0.0,0.16949]
[1778951000387,48.64,78218.15,0.0,-0.99838,0.0,0.16949]
[1778951000501,48.64,78218.15,0.0,-0.99838,0.0,0.16949]
[1778951000442,48.64,78218.15,0.0,-0.99838,0.0,0.16949]
[1778951000559,48.64,78218.15,0.0,-0.99838,0.0,0.16949]
[1778951001576,48.64,78218.15,0.0,-0.99838,0.0,0.16949]
[1778951001692,48.64,78218.15,0.0,-0.99838,0.0,0.16949]
[1778951001783,48.64,78218.15,0.0,-0.99838,0.0,0.16949]
[1778951005569,48.64,78218.15,0.0,-0.99838,0.0,0.16949]
[1778951005689,48.64,78218.15,0.0,-0.99838,0.0,0.16949]
[1778951007567,48.64,78218.15,0.0,-0.99838,0.0,0.16949]
[1778951007682,48.64,78218.15,0.0,-0.99838,0.0,0.16949]
[1778951011578,48.64,78218.15,0.0,-0.99838,0.0,0.16949]
[1778951011696,48.64,78218.15,0.0,-0.99838,0.0,0.16949]
[1778951011798,48.64,78218.15,0.0,-0.99838,0.0,0.16949]
[1778951011810,48.64,78218.15,0.0,-0.99838,0.0,0.16949]
[1778951011922,48.64,78218.15,0.0,-0.99838,0.0,0.16949]
[1778951012022,48.64,78218.55,0.0,-0.99838,0.0,0.1687]
[1778951013762,48.64,78222.55,0.0,-0.99837,0.0,0.16998]
[1778951015563,48.64,78222.7,0.0,-0.99837,0.0,0.17003]
[1778951015634,48.64,78222.7,0.0,-0.99837,0.0,0.17003]
[1778951015744,48.64,78222.7,0.0,-0.99837,0.0,0.17003]
[1778951015811,48.64,78222.7,0.0,-0.99837,0.0,0.17003]
[1778951015829,48.64,78222.7,0.0,-0.99837,0.0,0.17003]
[1778951015896,48.64,78222.7,0.0,-0.99837,0.0,0.17003]
[1778951016062,48.64,78222.7,0.0,-0.99837,0.0,0.17003]
[1778951016161,48.64,78222.92,0.0,-0.99837,0.0,0.1701]
[1778951018797,48.64,78225.74,0.0,-0.99836,0.0,0.17101]
[1778951021975,48.64,78226.74,0.0,-0.99836,0.0,0.17133]
[1778951022051,48.64,78226.74,0.0,-0.99836,0.0,0.17133]
[1778951022057,48.64,78226.74,0.0,-0.99836,0.0,0.17133]
[1778951023463,48.64,78226.89,0.0,-0.99836,0.0,0.17138]
[1778951023502,48.64,78227.08,0.0,-0.99835,0.0,0.17144]
[1778951023567,48.64,78227.08,0.0,-0.99835,0.0,0.17144]
[1778951023583,48.64,78227.08,0.0,-0.99835,0.0,0.17144]
[1778951023811,48.64,78227.08,0.0,-0.99835,0.0,0.17144]
[1778951023832,48.64,78227.3,0.0,-0.99835,0.0,0.17151]
[1778951029874,48.64,78227.3,0.0,-0.99835,0.0,0.17151]
[1778951031518,48.64,78227.3,0.0,-0.99835,0.0,0.17151]
[1778951031565,48.64,78227.3,0.0,-0.99835,0.0,0.17151]
[1778951031719,48.64,78227.3,0.0,-0.99835,0.0,0.17151]
[1778951035553,48.64,78228.69,0.0,-0.99835,0.0,0.17196]
[1778951035809,48.64,78228.69,0.0,-0.99835,0.0,0.17196]
[1778951035924,48.64,78228.7,0.0,-0.99835,0.0,0.17196]
[1778951039739,48.64,78229.41,0.0,-0.99835,0.0,0.17219]
[1778951039794,48.64,78229.41,0.0,-0.99835,0.0,0.17219]
[1778951039807,48.64,78229.41,0.0,-0.99835,0.0,0.17219]
[1778951039917,48.64,78229.41,0.0,-0.99835,0.0,0.17219]
[1778951040318,48.64,78229.41,0.0,-0.99835,0.0,0.17219]
[1778951040422,48.64,78229.41,0.0,-0.99835,0.0,0.17219]
[1778951040522,48.64,78229.44,0.0,-0.99835,0.0,0.1722]
[1778951040565,48.64,78229.44,0.0,-0.99835,0.0,0.1722]
[1778951043569,48.64,78229.94,0.0,-0.99835,0.0,0.17237]
[1778951043697,48.64,78229.94,0.0,-0.99835,0.0,0.17237]
[1778951047566,48.64,78230.25,0.0,-0.99834,0.0,0.17247]
[1778951047697,48.64,78230.25,0.0,-0.99834,0.0,0.17247]
[1778951051566,48.64,78229.93,0.0,-0.99835,0.0,0.17236]
[1778951051690,48.64,78229.93,0.0,-0.99835,0.0,0.17236]
[1778951053564,48.64,78229.9,0.0,-0.99835,0.0,0.17235]
[1778951053676,48.64,78229.93,0.0,-0.99835,0.0,0.17236]
[1778951055578,48.64,78229.96,0.0,-0.99835,0.0,0.17237]
[1778951055702,48.64,78229.96,0.0,-0.99835,0.0,0.17237]
[1778951056519,48.64,78229.96,0.0,-0.99835,0.0,0.17237]
[1778951057992,48.64,78230.01,0.0,-0.99835,0.0,0.17239]
[1778951064120,48.64,78230.24,0.0,-0.99834,0.0,0.17246]
[1778951069155,48.64,78230.18,0.0,-0.99834,0.0,0.17244]
[1778951071169,48.64,78230.08,0.0,-0.99835,0.0,0.17148]
[1778951073910,48.64,78230.08,0.0,-0.99835,0.0,0.17148]
[1778951073963,48.64,78230.08,0.0,-0.99835,0.0,0.17148]
[1778951074062,48.64,78230.08,0.0,-0.99835,0.0,0.17148]
[1778951074190,48.64,78230.44,0.0,-0.99835,0.0,0.1716]
[1778951076518,48.64,78230.43,0.0,-0.99835,0.0,0.17159]
[1778951077577,48.64,78230.39,0.0,-0.99835,0.0,0.17158]
[1778951077663,48.64,78230.46,0.0,-0.99835,0.0,0.1716]
[1778951077811,48.64,78230.46,0.0,-0.99835,0.0,0.1716]
[1778951083253,48.64,78230.71,0.0,-0.99835,0.0,0.17168]
[1778951088288,48.64,78231.83,0.0,-0.99835,0.0,0.17205]
[1778951089919,48.64,78231.91,0.0,-0.99835,0.0,0.17207]
[1778951090011,48.64,78231.91,0.0,-0.99835,0.0,0.17207]
[1778951090061,48.64,78231.91,0.0,-0.99835,0.0,0.17207]
[1778951090302,48.64,78232.32,0.0,-0.99835,0.0,0.17221]
[1778951090748,48.64,78232.32,0.0,-0.99835,0.0,0.17221]
[1778951090810,48.64,78232.32,0.0,-0.99835,0.0,0.17221]
[1778951090810,48.64,78232.32,0.0,-0.99835,0.0,0.17221]
[1778951091058,48.64,78232.32,0.0,-0.99835,0.0,0.17221]
[1778951091519,48.64,78232.32,0.0,-0.99835,0.0,0.17221]
[1778951093561,48.64,78231.84,0.0,-0.99835,0.0,0.17205]
[1778951093697,48.64,78232.16,0.0,-0.99835,0.0,0.17215]
[1778951093809,48.64,78232.16,0.0,-0.99835,0.0,0.17215]
[1778951099365,48.64,78232.25,0.0,-0.99835,0.0,0.17218]
[1778951104144,48.64,78231.33,0.0,-0.99835,0.0,0.17188]
[1778951104239,48.64,78231.33,0.0,-0.99835,0.0,0.17188]
[1778951104311,48.64,78231.33,0.0,-0.99835,0.0,0.17188]
[1778951104400,48.64,78231.3,0.0,-0.99835,0.0,0.17187]
[1778951104942,48.64,78231.3,0.0,-0.99835,0.0,0.17187]
[1778951104995,48.64,78231.3,0.0,-0.99835,0.0,0.17187]
[1778951105065,48.64,78231.3,0.0,-0.99835,0.0,0.17187]
[1778951106520,48.64,78231.3,0.0,-0.99835,0.0,0.17187]
[1778951107570,48.64,78231.37,0.0,-0.99835,0.0,0.1719]
[1778951107705,48.64,78231.37,0.0,-0.99835,0.0,0.1719]
[1778951107811,48.64,78231.37,0.0,-0.99835,0.0,0.1719]
[1778951113463,48.64,78232.65,0.0,-0.99834,0.0,0.17231]
[1778951114693,48.64,78233.11,0.0,-0.99834,0.0,0.17246]
[1778951114746,48.64,78233.11,0.0,-0.99834,0.0,0.17246]
[1778951114810,48.64,78233.11,0.0,-0.99834,0.0,0.17246]
[1778951115477,48.64,78233.27,0.0,-0.99834,0.0,0.17251]
[1778951116040,48.64,78233.27,0.0,-0.99834,0.0,0.17251]
[1778951116060,48.64,78233.27,0.0,-0.99834,0.0,0.17251]
[1778951116151,48.64,78233.27,0.0,-0.99834,0.0,0.17251]
[1778951116310,48.64,78233.27,0.0,-0.99834,0.0,0.17251]
[1778951121519,48.64,78235.92,0.0,-0.99833,0.0,0.17338]
[1778951123514,48.64,78237.26,0.0,-0.99833,0.0,0.17381]
[1778951123564,48.64,78237.26,0.0,-0.99833,0.0,0.17381]
[1778951123533,48.64,78237.48,0.0,-0.99833,0.0,0.17389]
[1778951123811,48.64,78237.48,0.0,-0.99833,0.0,0.17389]
[1778951124272,48.64,78237.48,0.0,-0.99833,0.0,0.17389]
[1778951124308,48.64,78237.48,0.0,-0.99833,0.0,0.17389]
[1778951124335,48.64,78237.48,0.0,-0.99833,0.0,0.17389]
[1778951124561,48.64,78237.48,0.0,-0.99833,0.0,0.17389]
[1778951124540,48.64,78238.87,0.0,-0.99832,0.0,0.17434]
[1778951131589,48.64,78238.64,0.0,-0.99833,0.0,0.17333]
[1778951135334,48.64,78239.08,0.0,-0.99833,0.0,0.17347]
[1778951135389,48.64,78239.08,0.0,-0.99833,0.0,0.17347]
[1778951135561,48.64,78239.08,0.0,-0.99833,0.0,0.17347]
[1778951135617,48.64,78239.38,0.0,-0.99833,0.0,0.17357]
[1778951136015,48.64,78239.38,0.0,-0.99833,0.0,0.17357]
[1778951136061,48.64,78239.38,0.0,-0.99833,0.0,0.17357]
[1778951136127,48.64,78239.38,0.0,-0.99833,0.0,0.17357]
[1778951136308,48.64,78239.38,0.0,-0.99833,0.0,0.17357]
[1778951141659,48.64,78239.39,0.0,-0.99833,0.0,0.17357]
[1778951142806,48.64,78239.39,0.0,-0.99833,0.0,0.17357]
[1778951142830,48.64,78239.39,0.0,-0.99833,0.0,0.17357]
[1778951143059,48.64,78239.39,0.0,-0.99833,0.0,0.17357]
[1778951143172,48.64,78239.39,0.0,-0.99833,0.0,0.17357]
[1778951143227,48.64,78239.52,0.0,-0.99833,0.0,0.17361]
[1778951145582,48.64,78239.52,0.0,-0.99833,0.0,0.17361]
[1778951145584,48.64,78239.52,0.0,-0.99833,0.0,0.17361]
[1778951145699,48.64,78239.52,0.0,-0.99833,0.0,0.17361]
[1778951147759,48.64,78239.97,0.0,-0.99833,0.0,0.17376]
[1778951149568,48.64,78240.26,0.0,-0.99833,0.0,0.17386]
[1778951149687,48.64,78241.63,0.0,-0.99832,0.0,0.17431]
[1778951149715,48.64,78241.61,0.0,-0.99832,0.0,0.1743]
[1778951151576,48.64,78241.61,0.0,-0.99832,0.0,0.1743]
[1778951151625,48.64,78242.21,0.0,-0.99832,0.0,0.1745]
[1778951151667,48.64,78242.21,0.0,-0.99832,0.0,0.1745]
[1778951152356,48.64,78242.21,0.0,-0.99832,0.0,0.1745]
[1778951152467,48.64,78242.21,0.0,-0.99832,0.0,0.1745]
[1778951152561,48.64,78242.21,0.0,-0.99832,0.0,0.1745]
[1778951152661,48.64,78246.0,0.0,-0.99831,0.0,0.17574]
[1778951152736,48.64,78247.89,0.0,-0.9983,0.0,0.17637]
[1778951155570,48.64,78247.26,0.0,-0.9983,0.0,0.17616]
[1778951155688,48.64,78247.3,0.0,-0.9983,0.0,0.17617]
[1778951155783,48.64,78247.3,0.0,-0.9983,0.0,0.17617]
[1778951155808,48.64,78247.3,0.0,-0.9983,0.0,0.17617]
[1778951155917,48.64,78247.3,0.0,-0.9983,0.0,0.17617]
[1778951156009,48.64,78247.3,0.0,-0.9983,0.0,0.17617]
[1778951159565,48.64,78247.39,0.0,-0.9983,0.0,0.1762]
[1778951159665,48.64,78246.9,0.0,-0.9983,0.0,0.17604]
[1778951159677,48.64,78246.9,0.0,-0.9983,0.0,0.17604]
[1778951163573,48.64,78246.72,0.0,-0.99831,0.0,0.17598]
[1778951163658,48.64,78246.72,0.0,-0.99831,0.0,0.17598]
[1778951163625,48.64,78246.72,0.0,-0.99831,0.0,0.17598]
[1778951163823,48.64,78243.83,0.0,-0.99832,0.0,0.17503]
[1778951164830,48.64,78241.93,0.0,-0.99832,0.0,0.1744]
[1778951166829,48.64,78241.92,0.0,-0.99832,0.0,0.1744]
[1778951166921,48.64,78241.92,0.0,-0.99832,0.0,0.1744]
[1778951167059,48.64,78241.92,0.0,-0.99832,0.0,0.1744]
[1778951167569,48.64,78241.92,0.0,-0.99832,0.0,0.1744]
[1778951167614,48.64,78241.92,0.0,-0.99832,0.0,0.1744]
[1778951167664,48.64,78241.86,0.0,-0.99832,0.0,0.17438]
[1778951171576,48.64,78241.09,0.0,-0.99832,0.0,0.17413]
[1778951171621,48.64,78241.02,0.0,-0.99833,0.0,0.17411]
[1778951171699,48.64,78241.02,0.0,-0.99833,0.0,0.17411]
[1778951173565,48.64,78241.21,0.0,-0.99832,0.0,0.17417]
[1778951173686,48.64,78242.0,0.0,-0.99832,0.0,0.17443]
[1778951175565,48.64,78242.06,0.0,-0.99832,0.0,0.17445]
[1778951175639,48.64,78242.06,0.0,-0.99832,0.0,0.17445]
[1778951175699,48.64,78242.06,0.0,-0.99832,0.0,0.17445]
[1778951179569,48.64,78241.82,0.0,-0.99832,0.0,0.17437]
[1778951179667,48.64,78241.8,0.0,-0.99832,0.0,0.17436]
[1778951183566,48.64,78241.8,0.0,-0.99832,0.0,0.17436]
[1778951183622,48.64,78241.8,0.0,-0.99832,0.0,0.17436]
[1778951183666,48.64,78241.82,0.0,-0.99832,0.0,0.17437]
[1778951184101,48.64,78241.82,0.0,-0.99832,0.0,0.17437]
[1778951184140,48.64,78241.82,0.0,-0.99832,0.0,0.17437]
[1778951184310,48.64,78241.82,0.0,-0.99832,0.0,0.17437]
[1778951185564,48.64,78241.82,0.0,-0.99832,0.0,0.17437]
[1778951185625,48.64,78241.82,0.0,-0.99832,0.0,0.17437]
[1778951185663,48.64,78241.82,0.0,-0.99832,0.0,0.17437]
[1778951186523,48.64,78241.82,0.0,-0.99832,0.0,0.17437]
[1778951187573,48.64,78241.82,0.0,-0.99832,0.0,0.17437]
[1778951187669,48.64,78241.8,0.0,-0.99832,0.0,0.17436]
[1778951187707,48.64,78241.8,0.0,-0.99832,0.0,0.17436]
[1778951187814,48.64,78241.8,0.0,-0.99832,0.0,0.17436]
[1778951187991,48.64,78241.65,0.0,-0.99832,0.0,0.17431]
[1778951192019,48.64,78241.72,0.0,-0.99833,0.0,0.17339]
[1778951200077,48.64,78241.75,0.0,-0.99833,0.0,0.1734]
[1778951211154,48.64,78241.93,0.0,-0.99833,0.0,0.17346]
[1778951223238,48.64,78241.86,0.0,-0.99833,0.0,0.17344]
[1778951230287,48.64,78241.92,0.0,-0.99833,0.0,0.17346]
[1778951231523,48.64,78241.92,0.0,-0.99833,0.0,0.17346]
[1778951231569,48.64,78241.92,0.0,-0.99833,0.0,0.17346]
[1778951231662,48.64,78242.14,0.0,-0.99833,0.0,0.17353]
[1778951236496,48.64,78242.15,0.0,-0.99833,0.0,0.17353]
[1778951236546,48.64,78242.15,0.0,-0.99833,0.0,0.17353]
[1778951242604,48.64,78242.15,0.0,-0.99833,0.0,0.17353]
[1778951242678,48.64,78242.15,0.0,-0.99833,0.0,0.17353]
[1778951242808,48.64,78242.15,0.0,-0.99833,0.0,0.17353]
[1778951246524,48.64,78242.15,0.0,-0.99833,0.0,0.17353]
[1778951247573,48.64,78242.16,0.0,-0.99833,0.0,0.17354]
[1778951247711,48.64,78242.16,0.0,-0.99833,0.0,0.17354]
[1778951247669,48.64,78243.64,0.0,-0.99833,0.0,0.17402]
[1778951247813,48.64,78243.64,0.0,-0.99833,0.0,0.17402]
[1778951248413,48.64,78243.6,0.0,-0.99833,0.0,0.17401]
[1778951253448,48.64,78243.59,0.0,-0.99833,0.0,0.17307]
[1778951259490,48.64,78238.03,0.0,-0.99835,0.0,0.17126]
[1778951260497,48.64,78235.48,0.0,-0.99836,0.0,0.17044]
[1778951261524,48.64,78235.48,0.0,-0.99836,0.0,0.17044]
[1778951262462,48.64,78234.75,0.0,-0.99836,0.0,0.1702]
[1778951262561,48.64,78234.75,0.0,-0.99836,0.0,0.1702]
[1778951262564,48.64,78234.75,0.0,-0.99836,0.0,0.1702]
[1778951262660,48.64,78234.92,0.0,-0.99836,0.0,0.17026]
[1778951262809,48.64,78234.92,0.0,-0.99836,0.0,0.17026]
[1778951262895,48.64,78234.92,0.0,-0.99836,0.0,0.17026]
[1778951263005,48.64,78234.92,0.0,-0.99836,0.0,0.17026]
[1778951263062,48.64,78234.92,0.0,-0.99836,0.0,0.17026]
[1778951268553,48.64,78235.46,0.0,-0.99836,0.0,0.17043]
[1778951273588,48.64,78235.53,0.0,-0.99836,0.0,0.17045]
[1778951278624,48.64,78235.27,0.0,-0.99836,0.0,0.17037]
[1778951282036,48.64,78234.62,0.0,-0.99836,0.0,0.17016]
[1778951282062,48.64,78234.62,0.0,-0.99836,0.0,0.17016]
[1778951282120,48.64,78234.62,0.0,-0.99836,0.0,0.17016]
[1778951282308,48.64,78234.62,0.0,-0.99836,0.0,0.17016]
[1778951282543,48.64,78234.62,0.0,-0.99836,0.0,0.17016]
[1778951282568,48.64,78234.62,0.0,-0.99836,0.0,0.17016]
[1778951282652,48.64,78234.62,0.0,-0.99836,0.0,0.17016]
[1778951282748,48.64,78234.62,0.0,-0.99836,0.0,0.17016]
[1778951282809,48.64,78234.62,0.0,-0.99836,0.0,0.17016]
[1778951288693,48.64,78234.66,0.0,-0.99836,0.0,0.17017]
[1778951292523,48.64,78233.6,0.0,-0.99837,0.0,0.16983]
[1778951292562,48.64,78233.6,0.0,-0.99837,0.0,0.16983]
[1778951292581,48.64,78233.6,0.0,-0.99837,0.0,0.16983]
[1778951292721,48.64,78234.27,0.0,-0.99837,0.0,0.17005]
[1778951292809,48.64,78234.27,0.0,-0.99837,0.0,0.17005]
[1778951292919,48.64,78234.27,0.0,-0.99837,0.0,0.17005]
[1778951292994,48.64,78234.27,0.0,-0.99837,0.0,0.17005]
[1778951293027,48.64,78234.27,0.0,-0.99837,0.0,0.17005]
[1778951293060,48.64,78234.27,0.0,-0.99837,0.0,0.17005]
[1778951293172,48.64,78234.27,0.0,-0.99837,0.0,0.17005]
[1778951294735,48.64,78234.33,0.0,-0.99837,0.0,0.17007]
[1778951295562,48.64,78234.33,0.0,-0.99837,0.0,0.17007]
[1778951295679,48.64,78234.33,0.0,-0.99837,0.0,0.17007]
[1778951295742,48.64,78234.39,0.0,-0.99837,0.0,0.17009]
[1778951299562,48.64,78234.77,0.0,-0.99836,0.0,0.17021]
[1778951299603,48.64,78234.77,0.0,-0.99836,0.0,0.17021]
[1778951299770,48.64,78234.86,0.0,-0.99836,0.0,0.17024]
[1778951303569,48.64,78235.01,0.0,-0.99836,0.0,0.17029]
[1778951303690,48.64,78235.01,0.0,-0.99836,0.0,0.17029]
[1778951303781,48.64,78235.01,0.0,-0.99836,0.0,0.17029]
[1778951305568,48.64,78235.01,0.0,-0.99836,0.0,0.17029]
[1778951305689,48.64,78235.01,0.0,-0.99836,0.0,0.17029]
[1778951305812,48.64,78234.98,0.0,-0.99836,0.0,0.17028]
[1778951307570,48.64,78234.98,0.0,-0.99836,0.0,0.17028]
[1778951307611,48.64,78234.98,0.0,-0.99836,0.0,0.17028]
[1778951307666,48.64,78234.98,0.0,-0.99836,0.0,0.17028]
[1778951310760,48.64,78234.91,0.0,-0.99836,0.0,0.17025]
[1778951310809,48.64,78234.91,0.0,-0.99836,0.0,0.17025]
[1778951310865,48.64,78234.95,0.0,-0.99836,0.0,0.17027]
[1778951311060,48.64,78234.95,0.0,-0.99836,0.0,0.17027]
[1778951311525,48.64,78234.95,0.0,-0.99836,0.0,0.17027]
[1778951311573,48.64,78234.95,0.0,-0.99836,0.0,0.17027]
[1778951311625,48.64,78234.96,0.0,-0.99837,0.0,0.16935]
[1778951313572,48.64,78235.05,0.0,-0.99837,0.0,0.16937]
[1778951313659,48.64,78235.05,0.0,-0.99837,0.0,0.16937]
[1778951313816,48.64,78235.05,0.0,-0.99837,0.0,0.16937]
[1778951313727,48.64,78235.05,0.0,-0.99837,0.0,0.16937]
[1778951313908,48.64,78235.05,0.0,-0.99837,0.0,0.16937]
[1778951313843,48.64,78235.05,0.0,-0.99837,0.0,0.16937]
[1778951317569,48.64,78235.05,0.0,-0.99837,0.0,0.16937]
[1778951317684,48.64,78235.05,0.0,-0.99837,0.0,0.16937]
[1778951317775,48.64,78235.05,0.0,-0.99837,0.0,0.16937]
[1778951321527,48.64,78235.12,0.0,-0.99837,0.0,0.1694]
[1778951321569,48.64,78235.12,0.0,-0.99837,0.0,0.1694]
[1778951321626,48.64,78235.12,0.0,-0.99837,0.0,0.1694]
[1778951324891,48.64,78235.36,0.0,-0.99837,0.0,0.16947]
[1778951325061,48.64,78235.36,0.0,-0.99837,0.0,0.16947]
[1778951325208,48.64,78235.36,0.0,-0.99837,0.0,0.16947]
[1778951325309,48.64,78235.22,0.0,-0.99837,0.0,0.16943]
[1778951327565,48.64,78235.2,0.0,-0.99837,0.0,0.16942]
[1778951327664,48.64,78235.2,0.0,-0.99837,0.0,0.16942]
[1778951328608,48.64,78235.2,0.0,-0.99837,0.0,0.16942]
[1778951331524,48.64,78235.2,0.0,-0.99837,0.0,0.16942]
[1778951331564,48.64,78235.2,0.0,-0.99837,0.0,0.16942]
[1778951331624,48.64,78235.2,0.0,-0.99837,0.0,0.16942]
[1778951340050,48.64,78235.08,0.0,-0.99837,0.0,0.16938]
[1778951342280,48.64,78235.08,0.0,-0.99837,0.0,0.16938]
[1778951342312,48.64,78235.08,0.0,-0.99837,0.0,0.16938]
[1778951342451,48.64,78235.08,0.0,-0.99837,0.0,0.16938]
[1778951342542,48.64,78235.08,0.0,-0.99837,0.0,0.16938]
[1778951345559,48.64,78235.08,0.0,-0.99837,0.0,0.16938]
[1778951345675,48.64,78235.08,0.0,-0.99837,0.0,0.16938]
[1778951345770,48.64,78235.08,0.0,-0.99837,0.0,0.16938]
[1778951347570,48.64,78235.08,0.0,-0.99837,0.0,0.16938]
[1778951347699,48.64,78235.08,0.0,-0.99837,0.0,0.16938]
[1778951347746,48.64,78235.08,0.0,-0.99837,0.0,0.16938]
[1778951349575,48.64,78235.08,0.0,-0.99837,0.0,0.16938]
[1778951349704,48.64,78235.08,0.0,-0.99837,0.0,0.16938]
[1778951349786,48.64,78235.09,0.0,-0.99837,0.0,0.16939]
[1778951350121,48.64,78238.92,0.0,-0.99836,0.0,0.17062]
[1778951351128,48.64,78244.93,0.0,-0.99834,0.0,0.17256]
[1778951352946,48.64,78246.03,0.0,-0.99833,0.0,0.17292]
[1778951353059,48.64,78246.03,0.0,-0.99833,0.0,0.17292]
[1778951353064,48.64,78246.03,0.0,-0.99833,0.0,0.17292]
[1778951353308,48.64,78246.03,0.0,-0.99833,0.0,0.17292]
[1778951353570,48.64,78246.03,0.0,-0.99833,0.0,0.17292]
[1778951353684,48.64,78246.03,0.0,-0.99833,0.0,0.17292]
[1778951353771,48.64,78246.67,0.0,-0.99833,0.0,0.17313]
[1778951354149,48.64,78248.22,0.0,-0.99833,0.0,0.17364]
[1778951355570,48.64,78248.22,0.0,-0.99833,0.0,0.17364]
[1778951355698,48.64,78248.22,0.0,-0.99833,0.0,0.17364]
[1778951355786,48.64,78248.22,0.0,-0.99833,0.0,0.17364]
[1778951359564,48.64,78247.66,0.0,-0.99833,0.0,0.17346]
[1778951359668,48.64,78247.66,0.0,-0.99833,0.0,0.17346]
[1778951359768,48.64,78247.37,0.0,-0.99833,0.0,0.17336]
[1778951361529,48.64,78247.37,0.0,-0.99833,0.0,0.17336]
[1778951363570,48.64,78247.37,0.0,-0.99833,0.0,0.17336]
[1778951363658,48.64,78247.37,0.0,-0.99833,0.0,0.17336]
[1778951363815,48.64,78247.37,0.0,-0.99833,0.0,0.17336]
[1778951363667,48.64,78247.72,0.0,-0.99833,0.0,0.17348]
[1778951363946,48.64,78247.72,0.0,-0.99833,0.0,0.17348]
[1778951364219,48.64,78247.53,0.0,-0.99833,0.0,0.17341]
[1778951367570,48.64,78247.09,0.0,-0.99833,0.0,0.17327]
[1778951367702,48.64,78247.09,0.0,-0.99833,0.0,0.17327]
[1778951367783,48.64,78247.24,0.0,-0.99833,0.0,0.17332]
[1778951369570,48.64,78247.26,0.0,-0.99833,0.0,0.17332]
[1778951369693,48.64,78247.26,0.0,-0.99833,0.0,0.17332]
[1778951369780,48.64,78247.24,0.0,-0.99833,0.0,0.17332]
[1778951371272,48.64,78247.44,0.0,-0.99834,0.0,0.17244]
[1778951372278,48.64,78242.65,0.0,-0.99836,0.0,0.17089]
[1778951373566,48.64,78242.65,0.0,-0.99836,0.0,0.17089]
[1778951373693,48.64,78242.65,0.0,-0.99836,0.0,0.17089]
[1778951373778,48.64,78241.72,0.0,-0.99836,0.0,0.17059]
[1778951374819,48.64,78241.72,0.0,-0.99836,0.0,0.17059]
[1778951374929,48.64,78241.83,0.0,-0.99836,0.0,0.17063]
[1778951375058,48.64,78241.83,0.0,-0.99836,0.0,0.17063]
[1778951375563,48.64,78241.83,0.0,-0.99836,0.0,0.17063]
[1778951375683,48.64,78241.83,0.0,-0.99836,0.0,0.17063]
[1778951375776,48.64,78241.65,0.0,-0.99836,0.0,0.17057]
[1778951377570,48.64,78241.33,0.0,-0.99836,0.0,0.17047]
[1778951377690,48.64,78241.33,0.0,-0.99836,0.0,0.17047]
[1778951377780,48.64,78241.62,0.0,-0.99836,0.0,0.17056]
[1778951378129,48.64,78241.62,0.0,-0.99836,0.0,0.17056]
[1778951378635,48.64,78241.62,0.0,-0.99836,0.0,0.17056]
[1778951381125,48.64,78240.43,0.0,-0.99836,0.0,0.17018]
[1778951381200,48.64,78240.43,0.0,-0.99836,0.0,0.17018]
[1778951381309,48.64,78240.43,0.0,-0.99836,0.0,0.17018]
[1778951381373,48.64,78240.43,0.0,-0.99836,0.0,0.17018]
[1778951381693,48.64,78240.43,0.0,-0.99836,0.0,0.17018]
[1778951381810,48.64,78240.43,0.0,-0.99836,0.0,0.17018]
[1778951381773,48.64,78239.17,0.0,-0.99837,0.0,0.16977]
[1778951381914,48.64,78239.17,0.0,-0.99837,0.0,0.16977]
[1778951382072,48.64,78239.17,0.0,-0.99837,0.0,0.16977]
[1778951383574,48.64,78239.27,0.0,-0.99837,0.0,0.1698]
[1778951383694,48.64,78239.27,0.0,-0.99837,0.0,0.1698]
[1778951383783,48.64,78239.27,0.0,-0.99837,0.0,0.1698]
[1778951385570,48.64,78239.27,0.0,-0.99837,0.0,0.1698]
[1778951385703,48.64,78239.27,0.0,-0.99837,0.0,0.1698]
[1778951385784,48.64,78239.46,0.0,-0.99837,0.0,0.16986]
[1778951389568,48.64,78239.61,0.0,-0.99837,0.0,0.16991]
[1778951389690,48.64,78239.61,0.0,-0.99837,0.0,0.16991]
[1778951389780,48.64,78239.7,0.0,-0.99837,0.0,0.16994]
[1778951393577,48.64,78239.87,0.0,-0.99836,0.0,0.17]
[1778951393627,48.64,78239.87,0.0,-0.99836,0.0,0.17]
[1778951393714,48.64,78239.99,0.0,-0.99836,0.0,0.17003]
[1778951397564,48.64,78239.12,0.0,-0.99837,0.0,0.16975]
[1778951397694,48.64,78239.12,0.0,-0.99837,0.0,0.16975]
[1778951397740,48.64,78239.19,0.0,-0.99837,0.0,0.16978]
[1778951399574,48.64,78239.08,0.0,-0.99837,0.0,0.16974]
[1778951399699,48.64,78239.08,0.0,-0.99837,0.0,0.16974]
[1778951399790,48.64,78239.3,0.0,-0.99837,0.0,0.16981]
[1778951403574,48.64,78239.75,0.0,-0.99836,0.0,0.16996]
[1778951403699,48.64,78239.75,0.0,-0.99836,0.0,0.16996]
[1778951403788,48.64,78239.75,0.0,-0.99836,0.0,0.16996]
[1778951406530,48.64,78239.75,0.0,-0.99836,0.0,0.16996]
[1778951407577,48.64,78239.75,0.0,-0.99836,0.0,0.16996]
[1778951407712,48.64,78239.75,0.0,-0.99836,0.0,0.16996]
[1778951407814,48.64,78239.75,0.0,-0.99836,0.0,0.16996]
[1778951407915,48.64,78237.27,0.0,-0.99837,0.0,0.16916]
[1778951408531,48.64,78232.65,0.0,-0.99839,0.0,0.16769]
[1778951411566,48.64,78231.66,0.0,-0.99839,0.0,0.16737]
[1778951411594,48.64,78231.66,0.0,-0.99839,0.0,0.16737]
[1778951411662,48.64,78229.95,0.0,-0.9984,0.0,0.16683]
[1778951412559,48.64,78228.54,0.0,-0.9984,0.0,0.16639]
[1778951413366,48.64,78228.54,0.0,-0.9984,0.0,0.16639]
[1778951413425,48.64,78228.54,0.0,-0.9984,0.0,0.16639]
[1778951413570,48.64,78228.54,0.0,-0.9984,0.0,0.16639]
[1778951413600,48.64,78228.54,0.0,-0.9984,0.0,0.16639]
[1778951413615,48.64,78228.17,0.0,-0.9984,0.0,0.16627]
[1778951414573,48.64,78226.55,0.0,-0.99841,0.0,0.16576]
[1778951415565,48.64,78226.55,0.0,-0.99841,0.0,0.16576]
[1778951415684,48.64,78226.55,0.0,-0.99841,0.0,0.16576]
[1778951415738,48.64,78226.54,0.0,-0.99841,0.0,0.16576]
[1778951419563,48.64,78226.72,0.0,-0.99841,0.0,0.16581]
[1778951419687,48.64,78226.72,0.0,-0.99841,0.0,0.16581]
[1778951419777,48.64,78226.83,0.0,-0.99841,0.0,0.16585]
[1778951423569,48.64,78226.92,0.0,-0.99841,0.0,0.16588]
[1778951423688,48.64,78226.92,0.0,-0.99841,0.0,0.16588]
[1778951423780,48.64,78223.33,0.0,-0.99842,0.0,0.16475]
[1778951427570,48.64,78223.82,0.0,-0.99842,0.0,0.1649]
[1778951427695,48.64,78223.82,0.0,-0.99842,0.0,0.1649]
[1778951427785,48.64,78223.82,0.0,-0.99842,0.0,0.1649]
[1778951427808,48.64,78223.82,0.0,-0.99842,0.0,0.1649]
[1778951427886,48.64,78223.82,0.0,-0.99842,0.0,0.1649]
[1778951427909,48.64,78223.82,0.0,-0.99842,0.0,0.1649]
[1778951428730,48.64,78223.82,0.0,-0.99842,0.0,0.1649]
[1778951428767,48.64,78223.82,0.0,-0.99842,0.0,0.1649]
[1778951428810,48.64,78223.82,0.0,-0.99842,0.0,0.1649]
[1778951431559,48.64,78223.73,0.0,-0.99842,0.0,0.16488]
[1778951431672,48.64,78223.73,0.0,-0.99842,0.0,0.16488]
[1778951431769,48.64,78223.73,0.0,-0.99843,0.0,0.16397]
[1778951433571,48.64,78223.73,0.0,-0.99843,0.0,0.16397]
[1778951433696,48.64,78223.73,0.0,-0.99843,0.0,0.16397]
[1778951433789,48.64,78223.73,0.0,-0.99843,0.0,0.16397]
[1778951435566,48.64,78223.6,0.0,-0.99843,0.0,0.16393]
[1778951435656,48.64,78223.6,0.0,-0.99843,0.0,0.16393]
[1778951435731,48.64,78223.55,0.0,-0.99843,0.0,0.16392]
[1778951439569,48.64,78223.57,0.0,-0.99843,0.0,0.16392]
[1778951439690,48.64,78223.57,0.0,-0.99843,0.0,0.16392]
[1778951439759,48.64,78223.61,0.0,-0.99843,0.0,0.16394]
[1778951442096,48.64,78223.68,0.0,-0.99843,0.0,0.16396]
[1778951442145,48.64,78223.68,0.0,-0.99843,0.0,0.16396]
[1778951442308,48.64,78223.68,0.0,-0.99843,0.0,0.16396]
[1778951442416,48.64,78223.68,0.0,-0.99843,0.0,0.16396]
[1778951443567,48.64,78223.7,0.0,-0.99843,0.0,0.16396]
[1778951443648,48.64,78223.7,0.0,-0.99843,0.0,0.16396]
[1778951443742,48.64,78223.7,0.0,-0.99843,0.0,0.16396]
[1778951445568,48.64,78223.7,0.0,-0.99843,0.0,0.16396]
[1778951445691,48.64,78223.7,0.0,-0.99843,0.0,0.16396]
[1778951445780,48.64,78223.7,0.0,-0.99843,0.0,0.16396]
[1778951448822,48.64,78225.33,0.0,-0.99842,0.0,0.16447]
[1778951449579,48.64,78225.33,0.0,-0.99842,0.0,0.16447]
[1778951449691,48.64,78225.33,0.0,-0.99842,0.0,0.16447]
[1778951449829,48.64,78225.37,0.0,-0.99842,0.0,0.16448]
[1778951451565,48.64,78225.37,0.0,-0.99842,0.0,0.16448]
[1778951451683,48.64,78225.37,0.0,-0.99842,0.0,0.16448]
[1778951451843,48.64,78225.25,0.0,-0.99842,0.0,0.16445]
[1778951455562,48.64,78225.11,0.0,-0.99842,0.0,0.1644]
[1778951455676,48.64,78225.11,0.0,-0.99842,0.0,0.1644]
[1778951457567,48.64,78225.11,0.0,-0.99842,0.0,0.1644]
[1778951457681,48.64,78225.11,0.0,-0.99842,0.0,0.1644]
[1778951461573,48.64,78225.15,0.0,-0.99842,0.0,0.16442]
[1778951461687,48.64,78225.15,0.0,-0.99842,0.0,0.16442]
[1778951465564,48.64,78225.04,0.0,-0.99842,0.0,0.16438]
[1778951465679,48.64,78225.04,0.0,-0.99842,0.0,0.16438]
[1778951467562,48.64,78224.95,0.0,-0.99842,0.0,0.16435]
[1778951467676,48.64,78224.95,0.0,-0.99842,0.0,0.16435]
[1778951469564,48.64,78224.95,0.0,-0.99842,0.0,0.16435]
[1778951469600,48.64,78224.95,0.0,-0.99842,0.0,0.16435]
[1778951473566,48.64,78225.17,0.0,-0.99842,0.0,0.16442]
[1778951473676,48.64,78225.17,0.0,-0.99842,0.0,0.16442]
[1778951475569,48.64,78225.2,0.0,-0.99842,0.0,0.16443]
[1778951475683,48.64,78225.2,0.0,-0.99842,0.0,0.16443]
[1778951478226,48.64,78225.43,0.0,-0.99842,0.0,0.1645]
[1778951478279,48.64,78225.43,0.0,-0.99842,0.0,0.1645]
[1778951478308,48.64,78225.43,0.0,-0.99842,0.0,0.1645]
[1778951478399,48.64,78225.43,0.0,-0.99842,0.0,0.1645]
[1778951478500,48.64,78225.13,0.0,-0.99842,0.0,0.16441]
[1778951479564,48.64,78225.13,0.0,-0.99842,0.0,0.16441]
[1778951479683,48.64,78225.13,0.0,-0.99842,0.0,0.16441]
[1778951481565,48.64,78225.13,0.0,-0.99842,0.0,0.16441]
[1778951481681,48.64,78225.13,0.0,-0.99842,0.0,0.16441]
[1778951481777,48.64,78225.4,0.0,-0.99842,0.0,0.16449]
[1778951488096,48.64,78225.48,0.0,-0.99842,0.0,0.16452]
[1778951491094,48.64,78226.0,0.0,-0.99842,0.0,0.16468]
[1778951491168,48.64,78226.0,0.0,-0.99842,0.0,0.16468]
[1778951491310,48.64,78226.0,0.0,-0.99842,0.0,0.16468]
[1778951491894,48.64,78226.69,0.0,-0.99843,0.0,0.16399]
[1778951500180,48.64,78227.16,0.0,-0.99842,0.0,0.16414]
[1778951505215,48.64,78227.04,0.0,-0.99842,0.0,0.1641]
[1778951506544,48.64,78227.04,0.0,-0.99842,0.0,0.1641]
[1778951507568,48.64,78227.07,0.0,-0.99842,0.0,0.16411]
[1778951507625,48.64,78227.07,0.0,-0.99842,0.0,0.16411]
[1778951509638,48.64,78227.07,0.0,-0.99842,0.0,0.16411]
[1778951509816,48.64,78227.07,0.0,-0.99842,0.0,0.16411]
[1778951509829,48.64,78227.07,0.0,-0.99842,0.0,0.16411]
[1778951511536,48.64,78227.07,0.0,-0.99842,0.0,0.16411]
[1778951513574,48.64,78227.1,0.0,-0.99842,0.0,0.16412]
[1778951513717,48.64,78227.1,0.0,-0.99842,0.0,0.16412]
[1778951513816,48.64,78227.1,0.0,-0.99842,0.0,0.16412]
[1778951516535,48.64,78227.01,0.0,-0.99842,0.0,0.16409]
[1778951517564,48.64,78227.01,0.0,-0.99842,0.0,0.16409]
[1778951517707,48.64,78227.01,0.0,-0.99842,0.0,0.16409]
[1778951517812,48.64,78227.01,0.0,-0.99842,0.0,0.16409]
[1778951525359,48.64,78226.79,0.0,-0.99843,0.0,0.16402]
[1778951526540,48.64,78226.79,0.0,-0.99843,0.0,0.16402]
[1778951527576,48.64,78226.6,0.0,-0.99843,0.0,0.16396]
[1778951527658,48.64,78226.6,0.0,-0.99843,0.0,0.16396]
[1778951527818,48.64,78226.6,0.0,-0.99843,0.0,0.16396]
[1778951533415,48.64,78226.61,0.0,-0.99843,0.0,0.16397]
[1778951536539,48.64,78226.68,0.0,-0.99843,0.0,0.16399]
[1778951538396,48.64,78226.71,0.0,-0.99843,0.0,0.164]
[1778951546507,48.64,78226.71,0.0,-0.99843,0.0,0.164]
[1778951551542,48.64,78227.11,0.0,-0.99843,0.0,0.16322]
[1778951556577,48.64,78227.05,0.0,-0.99843,0.0,0.1632]
[1778951561612,48.64,78227.44,0.0,-0.99843,0.0,0.16332]
[1778951566647,48.64,78225.99,0.0,-0.99844,0.0,0.16287]
[1778951568976,48.64,78226.66,0.0,-0.99843,0.0,0.16308]
[1778951569057,48.64,78226.66,0.0,-0.99843,0.0,0.16308]
[1778951569084,48.64,78226.66,0.0,-0.99843,0.0,0.16308]
[1778951571564,48.64,78226.5,0.0,-0.99843,0.0,0.16303]
[1778951571611,48.64,78226.5,0.0,-0.99843,0.0,0.16303]
[1778951571768,48.64,78226.5,0.0,-0.99843,0.0,0.16303]
[1778951571812,48.64,78226.5,0.0,-0.99843,0.0,0.16303]
[1778951571881,48.64,78226.5,0.0,-0.99843,0.0,0.16303]
[1778951572060,48.64,78226.5,0.0,-0.99843,0.0,0.16303]
[1778951572063,48.64,78226.5,0.0,-0.99843,0.0,0.16303]
[1778951573570,48.64,78226.84,0.0,-0.99843,0.0,0.16314]
[1778951573682,48.64,78226.84,0.0,-0.99843,0.0,0.16314]
[1778951576540,48.64,78226.84,0.0,-0.99843,0.0,0.16314]
[1778951577568,48.64,78226.64,0.0,-0.99843,0.0,0.16308]
[1778951579561,48.64,78226.74,0.0,-0.99843,0.0,0.16311]
[1778951579675,48.64,78226.74,0.0,-0.99843,0.0,0.16311]
[1778951579811,48.64,78226.74,0.0,-0.99843,0.0,0.16311]
[1778951584578,48.64,78227.04,0.0,-0.99843,0.0,0.1632]
[1778951585566,48.64,78227.11,0.0,-0.99843,0.0,0.16322]
[1778951585703,48.64,78227.11,0.0,-0.99843,0.0,0.16322]
[1778951589565,48.64,78226.94,0.0,-0.99843,0.0,0.16317]
[1778951589687,48.64,78226.94,0.0,-0.99843,0.0,0.16317]
[1778951591565,48.64,78226.94,0.0,-0.99843,0.0,0.16317]
[1778951591683,48.64,78226.94,0.0,-0.99843,0.0,0.16317]
[1778951593563,48.64,78227.11,0.0,-0.99843,0.0,0.16322]
[1778951593678,48.64,78227.11,0.0,-0.99843,0.0,0.16322]
[1778951597560,48.64,78227.09,0.0,-0.99843,0.0,0.16322]
[1778951597675,48.64,78227.09,0.0,-0.99843,0.0,0.16322]
[1778951597867,48.64,78230.29,0.0,-0.99842,0.0,0.16421]
[1778951599566,48.64,78230.81,0.0,-0.99842,0.0,0.16437]
[1778951599677,48.64,78230.81,0.0,-0.99842,0.0,0.16437]
[1778951602133,48.64,78232.34,0.0,-0.99842,0.0,0.16485]
[1778951602155,48.64,78232.34,0.0,-0.99842,0.0,0.16485]
[1778951602258,48.64,78232.34,0.0,-0.99842,0.0,0.16485]
[1778951602902,48.64,78232.3,0.0,-0.99842,0.0,0.16484]
[1778951603564,48.64,78232.3,0.0,-0.99842,0.0,0.16484]
[1778951603681,48.64,78232.3,0.0,-0.99842,0.0,0.16484]
[1778951606930,48.64,78229.45,0.0,-0.99843,0.0,0.16395]
[1778951607937,48.64,78226.05,0.0,-0.99844,0.0,0.16289]
[1778951609601,48.64,78226.5,0.0,-0.99843,0.0,0.16303]
[1778951609631,48.64,78226.5,0.0,-0.99843,0.0,0.16303]
[1778951609809,48.64,78226.5,0.0,-0.99843,0.0,0.16303]
[1778951609889,48.64,78226.5,0.0,-0.99843,0.0,0.16303]
[1778951611965,48.64,78226.49,0.0,-0.99844,0.0,0.16213]
[1778951619014,48.64,78226.02,0.0,-0.99844,0.0,0.16199]
[1778951621541,48.64,78226.57,0.0,-0.99844,0.0,0.16216]
[1778951621567,48.64,78226.57,0.0,-0.99844,0.0,0.16216]
[1778951621605,48.64,78226.57,0.0,-0.99844,0.0,0.16216]
[1778951625331,48.64,78226.48,0.0,-0.99844,0.0,0.16213]
[1778951625580,48.64,78226.48,0.0,-0.99844,0.0,0.16213]
[1778951625649,48.64,78226.48,0.0,-0.99844,0.0,0.16213]
[1778951631538,48.64,78226.48,0.0,-0.99844,0.0,0.16213]
[1778951633572,48.64,78226.46,0.0,-0.99844,0.0,0.16212]
[1778951633667,48.64,78226.46,0.0,-0.99844,0.0,0.16212]
[1778951635590,48.64,78226.46,0.0,-0.99844,0.0,0.16212]
[1778951635812,48.64,78226.46,0.0,-0.99844,0.0,0.16212]
[1778951635910,48.64,78226.46,0.0,-0.99844,0.0,0.16212]
[1778951636534,48.64,78226.46,0.0,-0.99844,0.0,0.16212]
[1778951639564,48.64,78226.56,0.0,-0.99844,0.0,0.16215]
[1778951639689,48.64,78226.56,0.0,-0.99844,0.0,0.16215]
[1778951639809,48.64,78226.56,0.0,-0.99844,0.0,0.16215]
[1778951645197,48.64,78226.64,0.0,-0.99844,0.0,0.16218]
[1778951650232,48.64,78226.61,0.0,-0.99844,0.0,0.16217]
[1778951651542,48.64,78226.61,0.0,-0.99844,0.0,0.16217]
[1778951653571,48.64,78226.51,0.0,-0.99844,0.0,0.16214]
[1778951653716,48.64,78226.51,0.0,-0.99844,0.0,0.16214]
[1778951653815,48.64,78226.51,0.0,-0.99844,0.0,0.16214]
[1778951656535,48.64,78226.18,0.0,-0.99844,0.0,0.16204]
[1778951657563,48.64,78226.12,0.0,-0.99844,0.0,0.16202]
[1778951657705,48.64,78226.12,0.0,-0.99844,0.0,0.16202]
[1778951657812,48.64,78226.12,0.0,-0.99844,0.0,0.16202]
[1778951658288,48.64,78224.26,0.0,-0.99845,0.0,0.16144]
[1778951659295,48.64,78220.63,0.0,-0.99846,0.0,0.16033]
[1778951662959,48.64,78219.98,0.0,-0.99846,0.0,0.16013]
[1778951662960,48.64,78219.98,0.0,-0.99846,0.0,0.16013]
[1778951663058,48.64,78219.98,0.0,-0.99846,0.0,0.16013]
[1778951663073,48.64,78219.98,0.0,-0.99846,0.0,0.16013]
[1778951663119,48.64,78218.72,0.0,-0.99847,0.0,0.15975]
[1778951663307,48.64,78218.72,0.0,-0.99847,0.0,0.15975]
[1778951666542,48.64,78217.15,0.0,-0.99847,0.0,0.15927]
[1778951667569,48.64,78217.51,0.0,-0.99847,0.0,0.15938]
[1778951667722,48.64,78217.51,0.0,-0.99847,0.0,0.15938]
[1778951667813,48.64,78217.51,0.0,-0.99847,0.0,0.15938]
[1778951670371,48.64,78216.89,0.0,-0.99847,0.0,0.15919]
[1778951672386,48.64,78217.09,0.0,-0.99848,0.0,0.15837]
[1778951677421,48.64,78219.87,0.0,-0.99847,0.0,0.15921]
[1778951678428,48.64,78224.4,0.0,-0.99846,0.0,0.16059]
[1778951680480,48.64,78226.03,0.0,-0.99845,0.0,0.16109]
[1778951680482,48.64,78226.03,0.0,-0.99845,0.0,0.16109]
[1778951680528,48.64,78226.03,0.0,-0.99845,0.0,0.16109]
[1778951680562,48.64,78226.03,0.0,-0.99845,0.0,0.16109]
[1778951680629,48.64,78226.31,0.0,-0.99845,0.0,0.16118]
[1778951681546,48.64,78226.31,0.0,-0.99845,0.0,0.16118]
[1778951682475,48.64,78226.76,0.0,-0.99845,0.0,0.16132]
[1778951682576,48.64,78228.75,0.0,-0.99844,0.0,0.16193]
[1778951683464,48.64,78231.08,0.0,-0.99844,0.0,0.16265]
[1778951685064,48.64,78231.08,0.0,-0.99844,0.0,0.16265]
[1778951685066,48.64,78231.08,0.0,-0.99844,0.0,0.16265]
[1778951685115,48.64,78234.1,0.0,-0.99843,0.0,0.16359]
[1778951685307,48.64,78234.1,0.0,-0.99843,0.0,0.16359]
[1778951685542,48.64,78234.1,0.0,-0.99843,0.0,0.16359]
[1778951685577,48.64,78234.1,0.0,-0.99843,0.0,0.16359]
[1778951685653,48.64,78237.35,0.0,-0.99842,0.0,0.16461]
[1778951686485,48.64,78242.04,0.0,-0.9984,0.0,0.16608]
[1778951687492,48.64,78244.44,0.0,-0.99839,0.0,0.16684]
[1778951689506,48.64,78246.34,0.0,-0.99839,0.0,0.16744]
[1778951691056,48.64,78246.34,0.0,-0.99839,0.0,0.16744]
[1778951691064,48.64,78246.34,0.0,-0.99839,0.0,0.16744]
[1778951691126,48.64,78246.34,0.0,-0.99839,0.0,0.16744]
[1778951691093,48.64,78246.89,0.0,-0.99838,0.0,0.16762]
[1778951691308,48.64,78246.89,0.0,-0.99838,0.0,0.16762]
[1778951691520,48.64,78247.07,0.0,-0.99838,0.0,0.16768]
[1778951696555,48.64,78246.62,0.0,-0.99839,0.0,0.16753]
[1778951701590,48.64,78245.99,0.0,-0.99839,0.0,0.16733]
[1778951704303,48.64,78246.29,0.0,-0.99839,0.0,0.16743]
[1778951704312,48.64,78246.29,0.0,-0.99839,0.0,0.16743]
[1778951704356,48.64,78246.29,0.0,-0.99839,0.0,0.16743]
[1778951704418,48.64,78246.29,0.0,-0.99839,0.0,0.16743]
[1778951704565,48.64,78246.29,0.0,-0.99839,0.0,0.16743]
[1778951704611,48.64,78246.49,0.0,-0.99839,0.0,0.16749]
[1778951712667,48.64,78246.34,0.0,-0.99839,0.0,0.16744]
[1778951717251,48.64,78246.66,0.0,-0.99839,0.0,0.16755]
[1778951717312,48.64,78246.66,0.0,-0.99839,0.0,0.16755]
[1778951717345,48.64,78246.66,0.0,-0.99839,0.0,0.16755]
[1778951717455,48.64,78246.66,0.0,-0.99839,0.0,0.16755]
[1778951717562,48.64,78246.66,0.0,-0.99839,0.0,0.16755]
[1778951717702,48.64,78246.74,0.0,-0.99839,0.0,0.16757]
[1778951722737,48.64,78246.87,0.0,-0.99838,0.0,0.16761]
[1778951725424,48.64,78246.84,0.0,-0.99838,0.0,0.1676]
[1778951725529,48.64,78246.84,0.0,-0.99838,0.0,0.1676]
[1778951725545,48.64,78246.84,0.0,-0.99838,0.0,0.1676]
[1778951725572,48.64,78246.84,0.0,-0.99838,0.0,0.1676]
[1778951725667,48.64,78246.84,0.0,-0.99838,0.0,0.1676]
[1778951725808,48.64,78246.84,0.0,-0.99838,0.0,0.1676]
[1778951725900,48.64,78246.36,0.0,-0.99839,0.0,0.16745]
[1778951731803,48.64,78246.55,0.0,-0.99839,0.0,0.16659]
[1778951736838,48.64,78245.4,0.0,-0.9984,0.0,0.16623]
[1778951738224,48.64,78245.4,0.0,-0.9984,0.0,0.16623]
[1778951738283,48.64,78245.36,0.0,-0.9984,0.0,0.16621]
[1778951738288,48.64,78245.36,0.0,-0.9984,0.0,0.16621]
[1778951738312,48.64,78245.36,0.0,-0.9984,0.0,0.16621]
[1778951738395,48.64,78245.36,0.0,-0.9984,0.0,0.16621]
[1778951738564,48.64,78245.36,0.0,-0.9984,0.0,0.16621]
[1778951738645,48.64,78245.36,0.0,-0.9984,0.0,0.16621]
[1778951738852,48.64,78245.29,0.0,-0.9984,0.0,0.16619]
[1778951741564,48.64,78245.29,0.0,-0.9984,0.0,0.16619]
[1778951741684,48.64,78245.29,0.0,-0.9984,0.0,0.16619]
[1778951741873,48.64,78245.33,0.0,-0.9984,0.0,0.16621]
[1778951743568,48.64,78245.37,0.0,-0.9984,0.0,0.16622]
[1778951743645,48.64,78245.37,0.0,-0.9984,0.0,0.16622]
[1778951743669,48.64,78245.37,0.0,-0.9984,0.0,0.16622]
[1778951747565,48.64,78245.33,0.0,-0.9984,0.0,0.16621]
[1778951747677,48.64,78245.33,0.0,-0.9984,0.0,0.16621]
[1778951747915,48.64,78245.37,0.0,-0.9984,0.0,0.16622]
[1778951749572,48.64,78245.32,0.0,-0.9984,0.0,0.1662]
[1778951749646,48.64,78245.32,0.0,-0.9984,0.0,0.1662]
[1778951749673,48.64,78245.32,0.0,-0.9984,0.0,0.1662]
[1778951751547,48.64,78244.37,0.0,-0.9984,0.0,0.1659]
[1778951752907,48.64,78245.44,0.0,-0.9984,0.0,0.16624]
[1778951753021,48.64,78245.44,0.0,-0.9984,0.0,0.16624]
[1778951753061,48.64,78245.44,0.0,-0.9984,0.0,0.16624]
[1778951753270,48.64,78245.4,0.0,-0.9984,0.0,0.16623]
[1778951758992,48.64,78245.46,0.0,-0.9984,0.0,0.16625]
[1778951764027,48.64,78245.53,0.0,-0.9984,0.0,0.16627]
[1778951764453,48.64,78245.53,0.0,-0.9984,0.0,0.16627]
[1778951764457,48.64,78245.53,0.0,-0.9984,0.0,0.16627]
[1778951764508,48.64,78245.53,0.0,-0.9984,0.0,0.16627]
[1778951764575,48.64,78245.53,0.0,-0.9984,0.0,0.16627]
[1778951765035,48.64,78245.46,0.0,-0.9984,0.0,0.16625]
[1778951770069,48.64,78244.69,0.0,-0.9984,0.0,0.166]
[1778951770708,48.64,78244.69,0.0,-0.9984,0.0,0.166]
[1778951772175,48.64,78244.92,0.0,-0.9984,0.0,0.16608]
[1778951772231,48.64,78244.92,0.0,-0.9984,0.0,0.16608]
[1778951772269,48.64,78244.14,0.0,-0.9984,0.0,0.16583]
[1778951772311,48.64,78244.14,0.0,-0.9984,0.0,0.16583]
[1778951772393,48.64,78244.14,0.0,-0.9984,0.0,0.16583]
[1778951773090,48.64,78244.15,0.0,-0.9984,0.0,0.16583]
[1778951775561,48.64,78244.06,0.0,-0.9984,0.0,0.1658]
[1778951775673,48.64,78244.06,0.0,-0.9984,0.0,0.1658]
[1778951775768,48.64,78244.06,0.0,-0.9984,0.0,0.1658]
[1778951777568,48.64,78244.06,0.0,-0.9984,0.0,0.1658]
[1778951777683,48.64,78244.06,0.0,-0.9984,0.0,0.1658]
[1778951778125,48.64,78243.96,0.0,-0.9984,0.0,0.16577]
[1778951781567,48.64,78244.14,0.0,-0.9984,0.0,0.16583]
[1778951781686,48.64,78244.14,0.0,-0.9984,0.0,0.16583]
[1778951782153,48.64,78243.21,0.0,-0.99841,0.0,0.16554]
[1778951783883,48.64,78243.99,0.0,-0.9984,0.0,0.16578]
[1778951783987,48.64,78243.99,0.0,-0.9984,0.0,0.16578]
[1778951784061,48.64,78243.99,0.0,-0.9984,0.0,0.16578]
[1778951784130,48.64,78243.99,0.0,-0.9984,0.0,0.16578]
[1778951785569,48.64,78243.96,0.0,-0.9984,0.0,0.16577]
[1778951785600,48.64,78243.96,0.0,-0.9984,0.0,0.16577]
[1778951786181,48.64,78243.73,0.0,-0.9984,0.0,0.1657]
[1778951787574,48.64,78243.52,0.0,-0.9984,0.0,0.16563]
[1778951787671,48.64,78243.52,0.0,-0.9984,0.0,0.16563]
[1778951788195,48.64,78239.22,0.0,-0.99842,0.0,0.16428]
[1778951789202,48.64,78235.46,0.0,-0.99843,0.0,0.16311]
[1778951791216,48.64,78235.54,0.0,-0.99844,0.0,0.16224]
[1778951791574,48.64,78235.54,0.0,-0.99844,0.0,0.16224]
[1778951791700,48.64,78235.54,0.0,-0.99844,0.0,0.16224]
[1778951792223,48.64,78235.63,0.0,-0.99844,0.0,0.16226]
[1778951795572,48.64,78234.44,0.0,-0.99844,0.0,0.16189]
[1778951795694,48.64,78234.44,0.0,-0.99844,0.0,0.16189]
[1778951796251,48.64,78233.76,0.0,-0.99845,0.0,0.16169]
[1778951797571,48.64,78233.56,0.0,-0.99845,0.0,0.16162]
[1778951797686,48.64,78233.56,0.0,-0.99845,0.0,0.16162]
[1778951798266,48.64,78233.19,0.0,-0.99845,0.0,0.16151]
[1778951799574,48.64,78233.19,0.0,-0.99845,0.0,0.16151]
[1778951799622,48.64,78233.19,0.0,-0.99845,0.0,0.16151]
[1778951800279,48.64,78233.33,0.0,-0.99845,0.0,0.16155]
[1778951803570,48.64,78233.1,0.0,-0.99845,0.0,0.16148]
[1778951803681,48.64,78233.1,0.0,-0.99845,0.0,0.16148]
[1778951807567,48.64,78233.1,0.0,-0.99845,0.0,0.16148]
[1778951807686,48.64,78233.1,0.0,-0.99845,0.0,0.16148]
[1778951807775,48.64,78233.33,0.0,-0.99845,0.0,0.16155]
[1778951809581,48.64,78233.33,0.0,-0.99845,0.0,0.16155]
[1778951809699,48.64,78233.33,0.0,-0.99845,0.0,0.16155]
[1778951809799,48.64,78233.35,0.0,-0.99845,0.0,0.16156]
[1778951813565,48.64,78233.25,0.0,-0.99845,0.0,0.16153]
[1778951813611,48.64,78233.25,0.0,-0.99845,0.0,0.16153]
[1778951813701,48.64,78233.25,0.0,-0.99845,0.0,0.16153]
[1778951815567,48.64,78233.17,0.0,-0.99845,0.0,0.1615]
[1778951815644,48.64,78233.17,0.0,-0.99845,0.0,0.1615]
[1778951815645,48.64,78232.66,0.0,-0.99845,0.0,0.16135]
[1778951816960,48.64,78232.66,0.0,-0.99845,0.0,0.16135]
[1778951817062,48.64,78232.66,0.0,-0.99845,0.0,0.16135]
[1778951817066,48.64,78232.66,0.0,-0.99845,0.0,0.16135]
[1778951817311,48.64,78232.66,0.0,-0.99845,0.0,0.16135]
[1778951817344,48.64,78232.72,0.0,-0.99845,0.0,0.16136]
[1778951819568,48.64,78232.82,0.0,-0.99845,0.0,0.1614]
[1778951819688,48.64,78232.82,0.0,-0.99845,0.0,0.1614]
[1778951819724,48.64,78232.82,0.0,-0.99845,0.0,0.1614]
[1778951823568,48.64,78232.77,0.0,-0.99845,0.0,0.16138]
[1778951823680,48.64,78232.77,0.0,-0.99845,0.0,0.16138]
[1778951823773,48.64,78232.76,0.0,-0.99845,0.0,0.16138]
[1778951827567,48.64,78232.74,0.0,-0.99845,0.0,0.16137]
[1778951827684,48.64,78232.74,0.0,-0.99845,0.0,0.16137]
[1778951827776,48.64,78232.74,0.0,-0.99845,0.0,0.16137]
[1778951831551,48.64,78232.82,0.0,-0.99845,0.0,0.1614]
[1778951831571,48.64,78232.82,0.0,-0.99845,0.0,0.1614]
[1778951831808,48.64,78232.82,0.0,-0.99845,0.0,0.1614]
[1778951831868,48.64,78233.18,0.0,-0.99845,0.0,0.16151]
[1778951837029,48.64,78233.45,0.0,-0.99845,0.0,0.16159]
[1778951837063,48.64,78233.45,0.0,-0.99845,0.0,0.16159]
[1778951837104,48.64,78233.3,0.0,-0.99845,0.0,0.16154]
[1778951842573,48.64,78227.19,0.0,-0.99847,0.0,0.15967]
[1778951844120,48.64,78227.19,0.0,-0.99847,0.0,0.15967]
[1778951844221,48.64,78227.19,0.0,-0.99847,0.0,0.15967]
[1778951844309,48.64,78227.19,0.0,-0.99847,0.0,0.15967]
[1778951844333,48.64,78227.19,0.0,-0.99847,0.0,0.15967]
[1778951844322,48.64,78221.75,0.0,-0.99848,0.0,0.15802]
[1778951844795,48.64,78221.75,0.0,-0.99848,0.0,0.15802]
[1778951844810,48.64,78221.75,0.0,-0.99848,0.0,0.15802]
[1778951844914,48.64,78221.75,0.0,-0.99848,0.0,0.15802]
[1778951845060,48.64,78221.75,0.0,-0.99848,0.0,0.15802]
[1778951845162,48.64,78222.27,0.0,-0.99848,0.0,0.15817]
[1778951846557,48.64,78222.27,0.0,-0.99848,0.0,0.15817]
[1778951847139,48.64,78222.27,0.0,-0.99848,0.0,0.15817]
[1778951847564,48.64,78222.27,0.0,-0.99848,0.0,0.15817]
[1778951847912,48.64,78222.27,0.0,-0.99848,0.0,0.15817]
[1778951848615,48.64,78219.03,0.0,-0.99849,0.0,0.1572]
[1778951849574,48.64,78219.03,0.0,-0.99849,0.0,0.1572]
[1778951849641,48.64,78219.03,0.0,-0.99849,0.0,0.1572]
[1778951850039,48.64,78219.03,0.0,-0.99849,0.0,0.1572]
[1778951850052,48.64,78219.03,0.0,-0.99849,0.0,0.1572]
[1778951850308,48.64,78219.03,0.0,-0.99849,0.0,0.1572]
[1778951850141,48.64,78219.02,0.0,-0.99849,0.0,0.15719]
[1778951851579,48.64,78217.96,0.0,-0.9985,0.0,0.15687]
[1778951851658,48.64,78217.96,0.0,-0.9985,0.0,0.15687]
[1778951853650,48.64,78213.63,0.0,-0.99852,0.0,0.15471]
[1778951855336,48.64,78213.63,0.0,-0.99852,0.0,0.15471]
[1778951854657,48.64,78211.59,0.0,-0.99852,0.0,0.1541]
[1778951855386,48.64,78211.59,0.0,-0.99852,0.0,0.1541]
[1778951855568,48.64,78211.59,0.0,-0.99852,0.0,0.1541]
[1778951855686,48.64,78211.59,0.0,-0.99852,0.0,0.1541]
[1778951855774,48.64,78211.35,0.0,-0.99852,0.0,0.15403]
[1778951856551,48.64,78211.35,0.0,-0.99852,0.0,0.15403]
[1778951857571,48.64,78211.28,0.0,-0.99852,0.0,0.15401]
[1778951857678,48.64,78211.3,0.0,-0.99852,0.0,0.15402]
[1778951861552,48.64,78210.97,0.0,-0.99853,0.0,0.15392]
[1778951861566,48.64,78210.97,0.0,-0.99853,0.0,0.15392]
[1778951861593,48.64,78210.97,0.0,-0.99853,0.0,0.15392]
[1778951861665,48.64,78210.97,0.0,-0.99853,0.0,0.15392]
[1778951861833,48.64,78210.97,0.0,-0.99853,0.0,0.15392]
[1778951861915,48.64,78210.99,0.0,-0.99853,0.0,0.15393]
[1778951863568,48.64,78211.32,0.0,-0.99852,0.0,0.15402]
[1778951863733,48.64,78211.32,0.0,-0.99852,0.0,0.15402]
[1778951863808,48.64,78202.9,0.0,-0.99855,0.0,0.15155]
[1778951865346,48.64,78202.9,0.0,-0.99855,0.0,0.15155]
[1778951864727,48.64,78200.43,0.0,-0.99856,0.0,0.15083]
[1778951865409,48.64,78200.43,0.0,-0.99856,0.0,0.15083]
[1778951865570,48.64,78200.43,0.0,-0.99856,0.0,0.15083]
[1778951865734,48.64,78201.04,0.0,-0.99856,0.0,0.15101]
[1778951867574,48.64,78200.93,0.0,-0.99856,0.0,0.15098]
[1778951867687,48.64,78200.93,0.0,-0.99856,0.0,0.15098]
[1778951871550,48.64,78200.93,0.0,-0.99856,0.0,0.15098]
[1778951871575,48.64,78200.93,0.0,-0.99856,0.0,0.15098]
[1778951871616,48.64,78200.93,0.0,-0.99856,0.0,0.15098]
[1778951873807,48.64,78200.93,0.0,-0.99856,0.0,0.15098]
[1778951874060,48.64,78200.93,0.0,-0.99856,0.0,0.15098]
[1778951874125,48.64,78200.93,0.0,-0.99856,0.0,0.15098]
[1778951874227,48.64,78200.93,0.0,-0.99856,0.0,0.15098]
[1778951874797,48.64,78202.64,0.0,-0.99855,0.0,0.15147]
[1778951875804,48.64,78204.55,0.0,-0.99855,0.0,0.15203]
[1778951877571,48.64,78205.06,0.0,-0.99854,0.0,0.15218]
[1778951877638,48.64,78205.06,0.0,-0.99854,0.0,0.15218]
[1778951881571,48.64,78205.43,0.0,-0.99854,0.0,0.15229]
[1778951881700,48.64,78205.43,0.0,-0.99854,0.0,0.15229]
[1778951882544,48.64,78206.08,0.0,-0.99854,0.0,0.15248]
[1778951882558,48.64,78206.08,0.0,-0.99854,0.0,0.15248]
[1778951882695,48.64,78206.08,0.0,-0.99854,0.0,0.15248]
[1778951882811,48.64,78206.08,0.0,-0.99854,0.0,0.15248]
[1778951882887,48.64,78206.08,0.0,-0.99854,0.0,0.15248]
[1778951883860,48.64,78210.86,0.0,-0.99853,0.0,0.15389]
[1778951884867,48.64,78215.91,0.0,-0.99851,0.0,0.15539]
[1778951885578,48.64,78215.91,0.0,-0.99851,0.0,0.15539]
[1778951885649,48.64,78215.91,0.0,-0.99851,0.0,0.15539]
[1778951885874,48.64,78217.65,0.0,-0.9985,0.0,0.15591]
[1778951887581,48.64,78217.65,0.0,-0.9985,0.0,0.15591]
[1778951887707,48.64,78217.65,0.0,-0.9985,0.0,0.15591]
[1778951891573,48.64,78219.11,0.0,-0.9985,0.0,0.15634]
[1778951891698,48.64,78219.11,0.0,-0.9985,0.0,0.15634]
[1778951895574,48.64,78219.22,0.0,-0.9985,0.0,0.15638]
[1778951895690,48.64,78219.22,0.0,-0.9985,0.0,0.15638]
[1778951898375,48.64,78220.2,0.0,-0.9985,0.0,0.15667]
[1778951898392,48.64,78219.73,0.0,-0.9985,0.0,0.15653]
[1778951898432,48.64,78219.73,0.0,-0.9985,0.0,0.15653]
[1778951898564,48.64,78219.73,0.0,-0.9985,0.0,0.15653]
[1778951898965,48.64,78219.06,0.0,-0.9985,0.0,0.15633]
[1778951899569,48.64,78219.06,0.0,-0.9985,0.0,0.15633]
[1778951899697,48.64,78219.06,0.0,-0.9985,0.0,0.15633]
[1778951901593,48.64,78219.87,0.0,-0.9985,0.0,0.15657]
[1778951901657,48.64,78219.87,0.0,-0.9985,0.0,0.15657]
[1778951902189,48.64,78219.87,0.0,-0.9985,0.0,0.15657]
[1778951902284,48.64,78219.87,0.0,-0.9985,0.0,0.15657]
[1778951902309,48.64,78219.87,0.0,-0.9985,0.0,0.15657]
[1778951902354,48.64,78221.03,0.0,-0.99849,0.0,0.15692]
[1778951902423,48.64,78221.03,0.0,-0.99849,0.0,0.15692]
[1778951902993,48.64,78223.9,0.0,-0.99849,0.0,0.15778]
[1778951905571,48.64,78224.83,0.0,-0.99848,0.0,0.15807]
[1778951905696,48.64,78224.83,0.0,-0.99848,0.0,0.15807]
[1778951906014,48.64,78224.87,0.0,-0.99848,0.0,0.15808]
[1778951906552,48.64,78224.87,0.0,-0.99848,0.0,0.15808]
[1778951907578,48.64,78224.6,0.0,-0.99848,0.0,0.158]
[1778951907715,48.64,78224.6,0.0,-0.99848,0.0,0.158]
[1778951907812,48.64,78224.6,0.0,-0.99848,0.0,0.158]
[1778951907923,48.64,78224.6,0.0,-0.99848,0.0,0.158]
[1778951908024,48.64,78224.6,0.0,-0.99848,0.0,0.158]
[1778951911049,48.64,78224.89,0.0,-0.99849,0.0,0.1572]
[1778951911566,48.64,78224.89,0.0,-0.99849,0.0,0.1572]
[1778951911678,48.64,78224.89,0.0,-0.99849,0.0,0.1572]
[1778951912056,48.64,78224.82,0.0,-0.99849,0.0,0.15718]
[1778951915583,48.64,78224.91,0.0,-0.99849,0.0,0.15721]
[1778951915708,48.64,78224.91,0.0,-0.99849,0.0,0.15721]
[1778951916084,48.64,78224.95,0.0,-0.99849,0.0,0.15722]
[1778951916552,48.64,78224.95,0.0,-0.99849,0.0,0.15722]
[1778951917572,48.64,78224.95,0.0,-0.99849,0.0,0.15722]
[1778951917712,48.64,78224.95,0.0,-0.99849,0.0,0.15722]
[1778951917812,48.64,78224.95,0.0,-0.99849,0.0,0.15722]
[1778951917926,48.64,78224.95,0.0,-0.99849,0.0,0.15722]
[1778951918026,48.64,78224.95,0.0,-0.99849,0.0,0.15722]
[1778951921554,48.64,78224.78,0.0,-0.99849,0.0,0.15717]
[1778951921579,48.64,78224.78,0.0,-0.99849,0.0,0.15717]
[1778951921732,48.64,78224.78,0.0,-0.99849,0.0,0.15717]
[1778951922126,48.64,78224.91,0.0,-0.99849,0.0,0.15721]
[1778951925574,48.64,78225.8,0.0,-0.99849,0.0,0.15748]
[1778951925698,48.64,78225.8,0.0,-0.99849,0.0,0.15748]
[1778951925782,48.64,78225.8,0.0,-0.99849,0.0,0.15748]
[1778951929577,48.64,78225.57,0.0,-0.99849,0.0,0.15741]
[1778951929656,48.64,78225.57,0.0,-0.99849,0.0,0.15741]
[1778951930182,48.64,78225.56,0.0,-0.99849,0.0,0.15741]
[1778951931552,48.64,78225.61,0.0,-0.99849,0.0,0.15742]
[1778951933203,48.64,78228.19,0.0,-0.99848,0.0,0.1582]
[1778951933585,48.64,78228.19,0.0,-0.99848,0.0,0.1582]
[1778951933664,48.64,78228.19,0.0,-0.99848,0.0,0.1582]
[1778951933814,48.64,78228.19,0.0,-0.99848,0.0,0.1582]
[1778951933899,48.64,78228.19,0.0,-0.99848,0.0,0.1582]
[1778951934210,48.64,78228.07,0.0,-0.99848,0.0,0.15816]
[1778951937573,48.64,78228.02,0.0,-0.99848,0.0,0.15815]
[1778951937682,48.64,78228.02,0.0,-0.99848,0.0,0.15815]
[1778951937769,48.64,78228.02,0.0,-0.99848,0.0,0.15815]
[1778951941576,48.64,78227.99,0.0,-0.99848,0.0,0.15814]
[1778951941610,48.64,78227.99,0.0,-0.99848,0.0,0.15814]
[1778951942267,48.64,78227.75,0.0,-0.99848,0.0,0.15807]
[1778951943571,48.64,78226.6,0.0,-0.99848,0.0,0.15772]
[1778951943693,48.64,78226.6,0.0,-0.99848,0.0,0.15772]
[1778951944281,48.64,78226.74,0.0,-0.99848,0.0,0.15776]
[1778951947569,48.64,78226.43,0.0,-0.99849,0.0,0.15767]
[1778951947704,48.64,78226.43,0.0,-0.99849,0.0,0.15767]
[1778951947780,48.64,78226.43,0.0,-0.99849,0.0,0.15767]
[1778951951556,48.64,78226.44,0.0,-0.99849,0.0,0.15767]
[1778951951575,48.64,78226.44,0.0,-0.99849,0.0,0.15767]
[1778951951632,48.64,78226.44,0.0,-0.99849,0.0,0.15767]
[1778951953695,48.64,78226.44,0.0,-0.99849,0.0,0.15767]
[1778951955564,48.64,78226.44,0.0,-0.99849,0.0,0.15767]
[1778951955663,48.64,78226.44,0.0,-0.99849,0.0,0.15767]
[1778951958789,48.64,78226.47,0.0,-0.99849,0.0,0.15768]
[1778951959566,48.64,78226.41,0.0,-0.99849,0.0,0.15766]
[1778951960002,48.64,78226.41,0.0,-0.99849,0.0,0.15766]
[1778951960395,48.64,78226.39,0.0,-0.99849,0.0,0.15766]
[1778951961578,48.64,78226.39,0.0,-0.99849,0.0,0.15766]
[1778951961708,48.64,78226.39,0.0,-0.99849,0.0,0.15766]
[1778951962409,48.64,78226.41,0.0,-0.99849,0.0,0.15766]
[1778951965576,48.64,78226.46,0.0,-0.99849,0.0,0.15768]
[1778951965719,48.64,78226.46,0.0,-0.99849,0.0,0.15768]
[1778951966437,48.64,78225.17,0.0,-0.99849,0.0,0.15729]
[1778951967444,48.64,78222.24,0.0,-0.9985,0.0,0.15641]
[1778951968377,48.64,78222.24,0.0,-0.9985,0.0,0.15641]
[1778951968419,48.64,78222.24,0.0,-0.9985,0.0,0.15641]
[1778951968451,48.64,78219.82,0.0,-0.99851,0.0,0.15568]
[1778951968488,48.64,78219.82,0.0,-0.99851,0.0,0.15568]
[1778951968540,48.64,78219.82,0.0,-0.99851,0.0,0.15568]
[1778951968566,48.64,78219.82,0.0,-0.99851,0.0,0.15568]
[1778951968664,48.64,78219.82,0.0,-0.99851,0.0,0.15568]
[1778951969458,48.64,78219.78,0.0,-0.99851,0.0,0.15567]
[1778951971472,48.64,78220.58,0.0,-0.99851,0.0,0.15504]
[1778951971558,48.64,78220.58,0.0,-0.99851,0.0,0.15504]
[1778951971573,48.64,78220.58,0.0,-0.99851,0.0,0.15504]
[1778951972480,48.64,78220.62,0.0,-0.99851,0.0,0.15505]
[1778951973571,48.64,78220.62,0.0,-0.99851,0.0,0.15505]
[1778951973710,48.64,78220.62,0.0,-0.99851,0.0,0.15505]
[1778951973815,48.64,78220.62,0.0,-0.99851,0.0,0.15505]
[1778951973931,48.64,78220.62,0.0,-0.99851,0.0,0.15505]
[1778951974024,48.64,78220.57,0.0,-0.99851,0.0,0.15503]
[1778951976228,48.64,78220.51,0.0,-0.99851,0.0,0.15502]
[1778951976553,48.64,78220.51,0.0,-0.99851,0.0,0.15502]
[1778951976565,48.64,78220.51,0.0,-0.99851,0.0,0.15502]
[1778951976810,48.64,78220.51,0.0,-0.99851,0.0,0.15502]
[1778951977567,48.64,78219.56,0.0,-0.99852,0.0,0.15473]
[1778951977636,48.64,78219.56,0.0,-0.99852,0.0,0.15473]
[1778951977816,48.64,78219.56,0.0,-0.99852,0.0,0.15473]
[1778951977869,48.64,78219.56,0.0,-0.99852,0.0,0.15473]
[1778951981548,48.64,78218.98,0.0,-0.99852,0.0,0.15456]
[1778951981560,48.64,78218.98,0.0,-0.99852,0.0,0.15456]
[1778951981649,48.64,78219.69,0.0,-0.99851,0.0,0.15477]
[1778951983567,48.64,78219.86,0.0,-0.99851,0.0,0.15482]
[1778951983791,48.64,78219.86,0.0,-0.99851,0.0,0.15482]
[1778951983808,48.64,78219.86,0.0,-0.99851,0.0,0.15482]
[1778951983832,48.64,78219.86,0.0,-0.99851,0.0,0.15482]
[1778951984060,48.64,78219.86,0.0,-0.99851,0.0,0.15482]
[1778951984103,48.64,78219.86,0.0,-0.99851,0.0,0.15482]
[1778951984204,48.64,78220.53,0.0,-0.99851,0.0,0.15502]
[1778951986547,48.64,78220.79,0.0,-0.99851,0.0,0.1551]
[1778951987559,48.64,78221.35,0.0,-0.99851,0.0,0.15527]
[1778951987600,48.64,78221.35,0.0,-0.99851,0.0,0.15527]
[1778951987807,48.64,78221.35,0.0,-0.99851,0.0,0.15527]
[1778951987918,48.64,78221.35,0.0,-0.99851,0.0,0.15527]
[1778951988453,48.64,78221.35,0.0,-0.99851,0.0,0.15527]
[1778951989568,48.64,78221.73,0.0,-0.99851,0.0,0.15538]
[1778951989668,48.64,78221.73,0.0,-0.99851,0.0,0.15538]
[1778951989732,48.64,78221.63,0.0,-0.99851,0.0,0.15535]
[1778951990605,48.64,78224.24,0.0,-0.9985,0.0,0.15613]
[1778951991566,48.64,78224.24,0.0,-0.9985,0.0,0.15613]
[1778951991596,48.64,78224.24,0.0,-0.9985,0.0,0.15613]
[1778951991684,48.64,78224.24,0.0,-0.9985,0.0,0.15613]
[1778951991814,48.64,78224.24,0.0,-0.9985,0.0,0.15613]
[1778951991841,48.64,78224.24,0.0,-0.9985,0.0,0.15613]
[1778951991938,48.64,78227.2,0.0,-0.99849,0.0,0.15702]
[1778951993573,48.64,78227.66,0.0,-0.99849,0.0,0.15716]
[1778951993641,48.64,78227.66,0.0,-0.99849,0.0,0.15716]
[1778951993723,48.64,78228.01,0.0,-0.99849,0.0,0.15726]
[1778951995581,48.64,78228.36,0.0,-0.99849,0.0,0.15737]
[1778951995707,48.64,78228.36,0.0,-0.99849,0.0,0.15737]
[1778951995782,48.64,78232.38,0.0,-0.99847,0.0,0.15859]
[1778951996834,48.64,78232.38,0.0,-0.99847,0.0,0.15859]
[1778951996985,48.64,78232.38,0.0,-0.99847,0.0,0.15859]
[1778951997007,48.64,78238.32,0.0,-0.99846,0.0,0.1604]
[1778951997570,48.64,78238.32,0.0,-0.99846,0.0,0.1604]
[1778951997654,48.64,78238.32,0.0,-0.99846,0.0,0.1604]
[1778951997656,48.64,78248.3,0.0,-0.99842,0.0,0.16349]
[1778951998662,48.64,78259.23,0.0,-0.99839,0.0,0.16693]
[1778951999568,48.64,78259.23,0.0,-0.99839,0.0,0.16693]
[1778951999980,48.64,78259.23,0.0,-0.99839,0.0,0.16693]
[1778951999989,48.64,78263.02,0.0,-0.99837,0.0,0.16814]
[1778952000578,48.64,78263.02,0.0,-0.99837,0.0,0.16814]
[1778952000723,48.64,78263.02,0.0,-0.99837,0.0,0.16814]
[1778952000783,48.64,78266.32,0.0,-0.99836,0.0,0.1692]
[1778952001687,48.64,78271.21,0.0,-0.99835,0.0,0.17078]
[1778952002694,48.64,78268.76,0.0,-0.99836,0.0,0.16998]
[1778952003579,48.64,78268.76,0.0,-0.99836,0.0,0.16998]
[1778952003694,48.64,78268.76,0.0,-0.99836,0.0,0.16998]
[1778952003701,48.64,78267.64,0.0,-0.99836,0.0,0.16962]
[1778952005575,48.64,78268.43,0.0,-0.99836,0.0,0.16988]
[1778952005749,48.64,78268.43,0.0,-0.99836,0.0,0.16988]
[1778952005813,48.64,78268.92,0.0,-0.99835,0.0,0.17004]
[1778952007572,48.64,78268.81,0.0,-0.99835,0.0,0.17]
[1778952007692,48.64,78268.81,0.0,-0.99835,0.0,0.17]
[1778952007777,48.64,78268.81,0.0,-0.99835,0.0,0.17]
[1778952011567,48.64,78268.59,0.0,-0.99836,0.0,0.16993]
[1778952011686,48.64,78268.59,0.0,-0.99836,0.0,0.16993]
[1778952011757,48.64,78268.63,0.0,-0.99836,0.0,0.16994]
[1778952013569,48.64,78268.67,0.0,-0.99836,0.0,0.16996]
[1778952013689,48.64,78268.67,0.0,-0.99836,0.0,0.16996]
[1778952013771,48.64,78268.63,0.0,-0.99836,0.0,0.16994]
[1778952019813,48.64,78268.74,0.0,-0.99836,0.0,0.16998]
[1778952023841,48.64,78262.21,0.0,-0.99838,0.0,0.16788]
[1778952025438,48.64,78259.96,0.0,-0.99838,0.0,0.16716]
[1778952026442,48.64,78259.06,0.0,-0.99839,0.0,0.16688]
[1778952026862,48.64,78256.83,0.0,-0.9984,0.0,0.16617]
[1778952031556,48.64,78256.16,0.0,-0.9984,0.0,0.16596]
[1778952035100,48.64,78256.2,0.0,-0.99841,0.0,0.16505]
[1778952045996,48.64,78254.89,0.0,-0.99841,0.0,0.16464]
[1778952047003,48.64,78253.29,0.0,-0.99842,0.0,0.16414]
[1778952052038,48.64,78253.04,0.0,-0.99842,0.0,0.16406]
[1778952053812,48.64,78252.53,0.0,-0.99842,0.0,0.1639]
[1778952053945,48.64,78252.53,0.0,-0.99842,0.0,0.1639]
[1778952054052,48.64,78251.08,0.0,-0.99842,0.0,0.16345]
[1778952055059,48.64,78249.02,0.0,-0.99843,0.0,0.16281]
[1778952057073,48.64,78247.14,0.0,-0.99844,0.0,0.16222]
[1778952060094,48.64,78246.16,0.0,-0.99844,0.0,0.16192]
[1778952061101,48.64,78240.39,0.0,-0.99846,0.0,0.16014]
[1778952062108,48.64,78237.73,0.0,-0.99847,0.0,0.15933]
[1778952064122,48.64,78238.79,0.0,-0.99846,0.0,0.15965]
[1778952066560,48.64,78238.79,0.0,-0.99846,0.0,0.15965]
[1778952067547,48.64,78238.79,0.0,-0.99846,0.0,0.15965]
[1778952074193,48.64,78238.42,0.0,-0.99846,0.0,0.15954]
[1778952076563,48.64,78239.02,0.0,-0.99846,0.0,0.15972]
[1778952077567,48.64,78239.02,0.0,-0.99846,0.0,0.15972]
[1778952077708,48.64,78239.03,0.0,-0.99846,0.0,0.15972]
[1778952077812,48.64,78239.03,0.0,-0.99846,0.0,0.15972]
[1778952077911,48.64,78239.03,0.0,-0.99846,0.0,0.15972]
[1778952085271,48.64,78237.83,0.0,-0.99847,0.0,0.15936]
[1778952090306,48.64,78238.0,0.0,-0.99847,0.0,0.15941]
[1778952091313,48.64,78237.91,0.0,-0.99847,0.0,0.15849]
[1778952092756,48.64,78237.91,0.0,-0.99847,0.0,0.15849]
[1778952092809,48.64,78237.91,0.0,-0.99847,0.0,0.15849]
[1778952092863,48.64,78237.91,0.0,-0.99847,0.0,0.15849]
[1778952093057,48.64,78237.91,0.0,-0.99847,0.0,0.15849]
[1778952093980,48.64,78237.71,0.0,-0.99847,0.0,0.15843]
[1778952094020,48.64,78237.71,0.0,-0.99847,0.0,0.15843]
[1778952094060,48.64,78237.71,0.0,-0.99847,0.0,0.15843]
[1778952094334,48.64,78237.48,0.0,-0.99848,0.0,0.15836]
[1778952099369,48.64,78236.29,0.0,-0.99848,0.0,0.158]
[1778952102184,48.64,78236.4,0.0,-0.99848,0.0,0.15804]
[1778952102294,48.64,78236.4,0.0,-0.99848,0.0,0.15804]
[1778952102308,48.64,78236.4,0.0,-0.99848,0.0,0.15804]
[1778952102436,48.64,78236.4,0.0,-0.99848,0.0,0.15804]
[1778952102542,48.64,78236.4,0.0,-0.99848,0.0,0.15804]
[1778952102561,48.64,78236.4,0.0,-0.99848,0.0,0.15804]
[1778952102640,48.64,78236.47,0.0,-0.99848,0.0,0.15806]
[1778952108432,48.64,78236.51,0.0,-0.99848,0.0,0.15807]
[1778952122530,48.64,78236.95,0.0,-0.99848,0.0,0.1582]
[1778952123537,48.64,78238.67,0.0,-0.99847,0.0,0.15872]
[1778952124968,48.64,78239.84,0.0,-0.99847,0.0,0.15908]
[1778952125058,48.64,78239.84,0.0,-0.99847,0.0,0.15908]
[1778952125076,48.64,78239.84,0.0,-0.99847,0.0,0.15908]
[1778952125230,48.64,78239.84,0.0,-0.99847,0.0,0.15908]
[1778952125310,48.64,78239.84,0.0,-0.99847,0.0,0.15908]
[1778952125335,48.64,78239.84,0.0,-0.99847,0.0,0.15908]
[1778952125560,48.64,78239.84,0.0,-0.99847,0.0,0.15908]
[1778952125660,48.64,78240.14,0.0,-0.99847,0.0,0.15917]
[1778952127565,48.64,78243.43,0.0,-0.99846,0.0,0.16018]
[1778952130313,48.64,78244.91,0.0,-0.99845,0.0,0.16063]
[1778952130400,48.64,78244.91,0.0,-0.99845,0.0,0.16063]
[1778952130565,48.64,78244.91,0.0,-0.99845,0.0,0.16063]
[1778952131388,48.64,78245.94,0.0,-0.99845,0.0,0.16095]
[1778952131497,48.64,78245.94,0.0,-0.99845,0.0,0.16095]
[1778952131563,48.64,78245.94,0.0,-0.99845,0.0,0.16095]
[1778952131593,48.64,78246.88,0.0,-0.99845,0.0,0.16124]
[1778952132605,48.64,78248.69,0.0,-0.99844,0.0,0.1618]
[1778952137637,48.64,78248.9,0.0,-0.99844,0.0,0.16186]
[1778952147708,48.64,78248.9,0.0,-0.99844,0.0,0.16186]
[1778952151736,48.64,78248.9,0.0,-0.99845,0.0,0.16096]
[1778952156182,48.64,78248.46,0.0,-0.99845,0.0,0.16083]
[1778952156260,48.64,78248.46,0.0,-0.99845,0.0,0.16083]
[1778952156310,48.64,78248.46,0.0,-0.99845,0.0,0.16083]
[1778952156551,48.64,78248.46,0.0,-0.99845,0.0,0.16083]
[1778952156565,48.64,78248.46,0.0,-0.99845,0.0,0.16083]
[1778952156596,48.64,78248.46,0.0,-0.99845,0.0,0.16083]
[1778952156582,48.64,78248.27,0.0,-0.99845,0.0,0.16077]
[1778952156809,48.64,78248.27,0.0,-0.99845,0.0,0.16077]
[1778952156909,48.64,78248.24,0.0,-0.99845,0.0,0.16076]
[1778952162813,48.64,78249.01,0.0,-0.99845,0.0,0.161]
[1778952168855,48.64,78249.41,0.0,-0.99845,0.0,0.16112]
[1778952172956,48.64,78248.15,0.0,-0.99845,0.0,0.16073]
[1778952173050,48.64,78248.15,0.0,-0.99845,0.0,0.16073]
[1778952173056,48.64,78248.15,0.0,-0.99845,0.0,0.16073]
[1778952173061,48.64,78248.15,0.0,-0.99845,0.0,0.16073]
[1778952173164,48.64,78248.15,0.0,-0.99845,0.0,0.16073]
[1778952173314,48.64,78248.15,0.0,-0.99845,0.0,0.16073]
[1778952173410,48.64,78248.3,0.0,-0.99845,0.0,0.16078]
[1778952178925,48.64,78248.19,0.0,-0.99845,0.0,0.16074]
[1778952183960,48.64,78248.84,0.0,-0.99845,0.0,0.16095]
[1778952190008,48.64,78253.29,0.0,-0.99843,0.0,0.16232]
[1778952191011,48.64,78258.13,0.0,-0.99842,0.0,0.16383]
[1778952192814,48.64,78258.02,0.0,-0.99842,0.0,0.1638]
[1778952192919,48.64,78258.02,0.0,-0.99842,0.0,0.1638]
[1778952193059,48.64,78258.02,0.0,-0.99842,0.0,0.1638]
[1778952193092,48.64,78258.02,0.0,-0.99842,0.0,0.1638]
[1778952193140,48.64,78258.02,0.0,-0.99842,0.0,0.1638]
[1778952193311,48.64,78258.02,0.0,-0.99842,0.0,0.1638]
[1778952193364,48.64,78258.03,0.0,-0.99842,0.0,0.1638]
[1778952197053,48.64,78263.08,0.0,-0.9984,0.0,0.16539]
[1778952198060,48.64,78260.9,0.0,-0.99841,0.0,0.1647]
[1778952199067,48.64,78252.79,0.0,-0.99843,0.0,0.16217]
[1778952200594,48.64,78252.79,0.0,-0.99843,0.0,0.16217]
[1778952200710,48.64,78252.79,0.0,-0.99843,0.0,0.16217]
[1778952200603,48.64,78252.7,0.0,-0.99843,0.0,0.16214]
[1778952200809,48.64,78252.7,0.0,-0.99843,0.0,0.16214]
[1778952200823,48.64,78252.7,0.0,-0.99843,0.0,0.16214]
[1778952200933,48.64,78252.7,0.0,-0.99843,0.0,0.16214]
[1778952201064,48.64,78252.7,0.0,-0.99843,0.0,0.16214]
[1778952201081,48.64,78254.81,0.0,-0.99843,0.0,0.16279]
[1778952202088,48.64,78256.66,0.0,-0.99842,0.0,0.16337]
[1778952206580,48.64,78256.67,0.0,-0.99842,0.0,0.16337]
[1778952207573,48.64,78256.67,0.0,-0.99842,0.0,0.16337]
[1778952207689,48.64,78256.67,0.0,-0.99842,0.0,0.16337]
[1778952207670,48.64,78256.67,0.0,-0.99842,0.0,0.16337]
[1778952207814,48.64,78256.67,0.0,-0.99842,0.0,0.16337]
[1778952208130,48.64,78256.72,0.0,-0.99842,0.0,0.16339]
[1778952211151,48.64,78256.48,0.0,-0.99843,0.0,0.16241]
[1778952217193,48.64,78256.31,0.0,-0.99843,0.0,0.16235]
[1778952221588,48.64,78254.93,0.0,-0.99844,0.0,0.16193]
[1778952223578,48.64,78255.14,0.0,-0.99844,0.0,0.16199]
[1778952223733,48.64,78255.14,0.0,-0.99844,0.0,0.16199]
[1778952223814,48.64,78255.01,0.0,-0.99844,0.0,0.16195]
[1778952229277,48.64,78255.94,0.0,-0.99843,0.0,0.16224]
[1778952234312,48.64,78256.34,0.0,-0.99843,0.0,0.16236]
[1778952237613,48.64,78257.23,0.0,-0.99843,0.0,0.16264]
[1778952237725,48.64,78257.23,0.0,-0.99843,0.0,0.16264]
[1778952237789,48.64,78257.53,0.0,-0.99843,0.0,0.16273]
[1778952237809,48.64,78257.53,0.0,-0.99843,0.0,0.16273]
[1778952237896,48.64,78257.53,0.0,-0.99843,0.0,0.16273]
[1778952238060,48.64,78257.53,0.0,-0.99843,0.0,0.16273]
[1778952238340,48.64,78257.63,0.0,-0.99843,0.0,0.16276]
[1778952241563,48.64,78257.66,0.0,-0.99843,0.0,0.16277]
[1778952241682,48.64,78257.66,0.0,-0.99843,0.0,0.16277]
[1778952245563,48.64,78257.81,0.0,-0.99843,0.0,0.16282]
[1778952245655,48.64,78257.81,0.0,-0.99843,0.0,0.16282]
[1778952246171,48.64,78258.16,0.0,-0.99843,0.0,0.16293]
[1778952246230,48.64,78258.16,0.0,-0.99843,0.0,0.16293]
[1778952246310,48.64,78258.16,0.0,-0.99843,0.0,0.16293]
[1778952246396,48.64,78258.2,0.0,-0.99843,0.0,0.16294]
[1778952251431,48.64,78256.55,0.0,-0.99843,0.0,0.16243]
[1778952254454,48.64,78254.95,0.0,-0.99844,0.0,0.16193]
[1778952255448,48.64,78254.95,0.0,-0.99844,0.0,0.16193]
[1778952255461,48.64,78254.95,0.0,-0.99844,0.0,0.16193]
[1778952255569,48.64,78254.95,0.0,-0.99844,0.0,0.16193]
[1778952255689,48.64,78254.95,0.0,-0.99844,0.0,0.16193]
[1778952255776,48.64,78254.59,0.0,-0.99844,0.0,0.16182]
[1778952255809,48.64,78254.59,0.0,-0.99844,0.0,0.16182]
[1778952256059,48.64,78254.59,0.0,-0.99844,0.0,0.16182]
[1778952256580,48.64,78254.59,0.0,-0.99844,0.0,0.16182]
[1778952256624,48.64,78254.35,0.0,-0.99844,0.0,0.16175]
[1778952259573,48.64,78254.26,0.0,-0.99844,0.0,0.16172]
[1778952259731,48.64,78254.26,0.0,-0.99844,0.0,0.16172]
[1778952259813,48.64,78254.34,0.0,-0.99844,0.0,0.16174]
[1778952265530,48.64,78253.07,0.0,-0.99844,0.0,0.16135]
[1778952270566,48.64,78252.74,0.0,-0.99844,0.0,0.16125]
[1778952271573,48.64,78252.99,0.0,-0.99845,0.0,0.16042]
[1778952276608,48.64,78252.83,0.0,-0.99845,0.0,0.16038]
[1778952278622,48.64,78251.05,0.0,-0.99846,0.0,0.15983]
[1778952283657,48.64,78251.09,0.0,-0.99846,0.0,0.15984]
[1778952287589,48.64,78251.66,0.0,-0.99846,0.0,0.16002]
[1778952287660,48.64,78251.66,0.0,-0.99846,0.0,0.16002]
[1778952287789,48.64,78251.66,0.0,-0.99846,0.0,0.16002]
[1778952287809,48.64,78251.66,0.0,-0.99846,0.0,0.16002]
[1778952287899,48.64,78251.66,0.0,-0.99846,0.0,0.16002]
[1778952288060,48.64,78251.66,0.0,-0.99846,0.0,0.16002]
[1778952288692,48.64,78251.63,0.0,-0.99846,0.0,0.16001]
[1778952290706,48.64,78254.79,0.0,-0.99845,0.0,0.16098]
[1778952291581,48.64,78254.79,0.0,-0.99845,0.0,0.16098]
[1778952291713,48.64,78257.01,0.0,-0.99844,0.0,0.16167]
[1778952292720,48.64,78265.31,0.0,-0.99841,0.0,0.16425]
[1778952292877,48.64,78265.31,0.0,-0.99841,0.0,0.16425]
[1778952293037,48.64,78265.31,0.0,-0.99841,0.0,0.16425]
[1778952293061,48.64,78265.31,0.0,-0.99841,0.0,0.16425]
[1778952293091,48.64,78265.31,0.0,-0.99841,0.0,0.16425]
[1778952293095,48.64,78265.31,0.0,-0.99841,0.0,0.16425]
[1778952293177,48.64,78265.31,0.0,-0.99841,0.0,0.16425]
[1778952293310,48.64,78265.31,0.0,-0.99841,0.0,0.16425]
[1778952293727,48.64,78267.79,0.0,-0.9984,0.0,0.16503]
[1778952294734,48.64,78271.18,0.0,-0.99839,0.0,0.16611]
[1778952295741,48.64,78273.31,0.0,-0.99838,0.0,0.16678]
[1778952296618,48.64,78273.31,0.0,-0.99838,0.0,0.16678]
[1778952296748,48.64,78276.17,0.0,-0.99837,0.0,0.1677]
[1778952297584,48.64,78276.17,0.0,-0.99837,0.0,0.1677]
[1778952297662,48.64,78276.17,0.0,-0.99837,0.0,0.1677]
[1778952297674,48.64,78276.17,0.0,-0.99837,0.0,0.1677]
[1778952297784,48.64,78276.17,0.0,-0.99837,0.0,0.1677]
[1778952297814,48.64,78276.17,0.0,-0.99837,0.0,0.1677]
[1778952297823,48.64,78277.82,0.0,-0.99837,0.0,0.16822]
[1778952297913,48.64,78277.82,0.0,-0.99837,0.0,0.16822]
[1778952300776,48.64,78280.61,0.0,-0.99836,0.0,0.16912]
[1778952301570,48.64,78280.61,0.0,-0.99836,0.0,0.16912]
[1778952301698,48.64,78280.61,0.0,-0.99836,0.0,0.16912]
[1778952301783,48.64,78282.26,0.0,-0.99835,0.0,0.16965]
[1778952302147,48.64,78282.26,0.0,-0.99835,0.0,0.16965]
[1778952302170,48.64,78282.26,0.0,-0.99835,0.0,0.16965]
[1778952302310,48.64,78282.26,0.0,-0.99835,0.0,0.16965]
[1778952302790,48.64,78282.29,0.0,-0.99835,0.0,0.16966]
[1778952305569,48.64,78282.58,0.0,-0.99835,0.0,0.16976]
[1778952305686,48.64,78282.58,0.0,-0.99835,0.0,0.16976]
[1778952309569,48.64,78283.1,0.0,-0.99835,0.0,0.16993]
[1778952309682,48.64,78283.1,0.0,-0.99835,0.0,0.16993]
[1778952313570,48.64,78283.11,0.0,-0.99835,0.0,0.16993]
[1778952313709,48.64,78283.11,0.0,-0.99835,0.0,0.16993]
[1778952313867,48.64,78284.76,0.0,-0.99835,0.0,0.17046]
[1778952315570,48.64,78284.76,0.0,-0.99835,0.0,0.17046]
[1778952315660,48.64,78284.76,0.0,-0.99835,0.0,0.17046]
[1778952315746,48.64,78284.76,0.0,-0.99835,0.0,0.17046]
[1778952315809,48.64,78284.76,0.0,-0.99835,0.0,0.17046]
[1778952315751,48.64,78284.76,0.0,-0.99835,0.0,0.17046]
[1778952316062,48.64,78284.76,0.0,-0.99835,0.0,0.17046]
[1778952316182,48.64,78284.76,0.0,-0.99835,0.0,0.17046]
[1778952316265,48.64,78284.76,0.0,-0.99835,0.0,0.17046]
[1778952317568,48.64,78284.76,0.0,-0.99835,0.0,0.17046]
[1778952317688,48.64,78284.76,0.0,-0.99835,0.0,0.17046]
[1778952319562,48.64,78284.84,0.0,-0.99834,0.0,0.17049]
[1778952319668,48.64,78284.84,0.0,-0.99834,0.0,0.17049]
[1778952319770,48.64,78284.84,0.0,-0.99834,0.0,0.17049]
[1778952321582,48.64,78284.84,0.0,-0.99834,0.0,0.17049]
[1778952322438,48.64,78284.84,0.0,-0.99834,0.0,0.17049]
[1778952323566,48.64,78284.84,0.0,-0.99834,0.0,0.17049]
[1778952323675,48.64,78284.84,0.0,-0.99834,0.0,0.17049]
[1778952323717,48.64,78284.87,0.0,-0.99834,0.0,0.1705]
[1778952323937,48.64,78284.87,0.0,-0.99834,0.0,0.1705]
[1778952324063,48.64,78284.87,0.0,-0.99834,0.0,0.1705]
[1778952324474,48.64,78284.87,0.0,-0.99834,0.0,0.1705]
[1778952324564,48.64,78284.87,0.0,-0.99834,0.0,0.1705]
[1778952324706,48.64,78284.87,0.0,-0.99834,0.0,0.1705]
[1778952325562,48.64,78285.06,0.0,-0.99834,0.0,0.17056]
[1778952325624,48.64,78285.06,0.0,-0.99834,0.0,0.17056]
[1778952325719,48.64,78284.92,0.0,-0.99834,0.0,0.17052]
[1778952327567,48.64,78285.02,0.0,-0.99834,0.0,0.17055]
[1778952327685,48.64,78285.02,0.0,-0.99834,0.0,0.17055]
[1778952327777,48.64,78284.91,0.0,-0.99834,0.0,0.17051]
[1778952329566,48.64,78284.91,0.0,-0.99834,0.0,0.17051]
[1778952329682,48.64,78284.91,0.0,-0.99834,0.0,0.17051]
[1778952329776,48.64,78284.94,0.0,-0.99834,0.0,0.17052]
[1778952333568,48.64,78285.09,0.0,-0.99834,0.0,0.17057]
[1778952333681,48.64,78285.09,0.0,-0.99834,0.0,0.17057]
[1778952333776,48.64,78285.09,0.0,-0.99835,0.0,0.16963]
[1778952337568,48.64,78285.09,0.0,-0.99835,0.0,0.16963]
[1778952337689,48.64,78285.09,0.0,-0.99835,0.0,0.16963]
[1778952337779,48.64,78285.09,0.0,-0.99835,0.0,0.16963]
[1778952341571,48.64,78285.1,0.0,-0.99835,0.0,0.16963]
[1778952341710,48.64,78285.1,0.0,-0.99835,0.0,0.16963]
[1778952341788,48.64,78285.1,0.0,-0.99835,0.0,0.16963]
[1778952345566,48.64,78286.41,0.0,-0.99835,0.0,0.17006]
[1778952345680,48.64,78286.41,0.0,-0.99835,0.0,0.17006]
[1778952345774,48.64,78286.45,0.0,-0.99835,0.0,0.17007]
[1778952349570,48.64,78286.6,0.0,-0.99835,0.0,0.17012]
[1778952349684,48.64,78286.6,0.0,-0.99835,0.0,0.17012]
[1778952349777,48.64,78286.63,0.0,-0.99835,0.0,0.17013]
[1778952351583,48.64,78286.63,0.0,-0.99835,0.0,0.17013]
[1778952353411,48.64,78286.63,0.0,-0.99835,0.0,0.17013]
[1778952353580,48.64,78286.63,0.0,-0.99835,0.0,0.17013]
[1778952353624,48.64,78289.67,0.0,-0.99834,0.0,0.17111]
[1778952354260,48.64,78289.67,0.0,-0.99834,0.0,0.17111]
[1778952354326,48.64,78292.55,0.0,-0.99833,0.0,0.17205]
[1778952355578,48.64,78292.55,0.0,-0.99833,0.0,0.17205]
[1778952355698,48.64,78292.55,0.0,-0.99833,0.0,0.17205]
[1778952355790,48.64,78292.55,0.0,-0.99833,0.0,0.17205]
[1778952356583,48.64,78292.55,0.0,-0.99833,0.0,0.17205]
[1778952359487,48.64,78292.54,0.0,-0.99833,0.0,0.17205]
[1778952359569,48.64,78292.54,0.0,-0.99833,0.0,0.17205]
[1778952359673,48.64,78292.54,0.0,-0.99833,0.0,0.17205]
[1778952359774,48.64,78294.75,0.0,-0.99832,0.0,0.17278]
[1778952361575,48.64,78295.43,0.0,-0.99832,0.0,0.173]
[1778952361723,48.64,78295.43,0.0,-0.99832,0.0,0.173]
[1778952361728,48.64,78295.47,0.0,-0.99832,0.0,0.17301]
[1778952365567,48.64,78295.6,0.0,-0.99832,0.0,0.17306]
[1778952365647,48.64,78295.6,0.0,-0.99832,0.0,0.17306]
[1778952365727,48.64,78295.66,0.0,-0.99832,0.0,0.17308]
[1778952369564,48.64,78295.64,0.0,-0.99832,0.0,0.17307]
[1778952369727,48.64,78295.64,0.0,-0.99832,0.0,0.17307]
[1778952369819,48.64,78297.18,0.0,-0.99831,0.0,0.17358]
[1778952371565,48.64,78296.28,0.0,-0.99831,0.0,0.17328]
[1778952371583,48.64,78296.28,0.0,-0.99831,0.0,0.17328]
[1778952371615,48.64,78295.87,0.0,-0.99832,0.0,0.17314]
[1778952373573,48.64,78295.8,0.0,-0.99832,0.0,0.17312]
[1778952373629,48.64,78295.8,0.0,-0.99832,0.0,0.17312]
[1778952373810,48.64,78295.8,0.0,-0.99832,0.0,0.17312]
[1778952373910,48.64,78295.28,0.0,-0.99832,0.0,0.17295]
[1778952380329,48.64,78294.99,0.0,-0.99832,0.0,0.17286]
[1778952381584,48.64,78294.99,0.0,-0.99832,0.0,0.17286]
[1778952384116,48.64,78294.39,0.0,-0.99832,0.0,0.17266]
[1778952386170,48.64,78294.38,0.0,-0.99832,0.0,0.17265]
[1778952386267,48.64,78294.38,0.0,-0.99832,0.0,0.17265]
[1778952386274,48.64,78294.38,0.0,-0.99832,0.0,0.17265]
[1778952386311,48.64,78294.38,0.0,-0.99832,0.0,0.17265]
[1778952386362,48.64,78294.38,0.0,-0.99832,0.0,0.17265]
[1778952386562,48.64,78294.38,0.0,-0.99832,0.0,0.17265]
[1778952386603,48.64,78294.14,0.0,-0.99832,0.0,0.17258]
[1778952391407,48.64,78294.38,0.0,-0.99833,0.0,0.1717]
[1778952396442,48.64,78294.14,0.0,-0.99833,0.0,0.17162]
[1778952399636,48.64,78293.58,0.0,-0.99833,0.0,0.17144]
[1778952399690,48.64,78293.58,0.0,-0.99833,0.0,0.17144]
[1778952399808,48.64,78293.58,0.0,-0.99833,0.0,0.17144]
[1778952399919,48.64,78293.58,0.0,-0.99833,0.0,0.17144]
[1778952400016,48.64,78292.8,0.0,-0.99834,0.0,0.17119]
[1778952400059,48.64,78292.8,0.0,-0.99834,0.0,0.17119]
[1778952400312,48.64,78292.8,0.0,-0.99834,0.0,0.17119]
[1778952400470,48.64,78292.97,0.0,-0.99833,0.0,0.17124]
[1778952403563,48.64,78292.94,0.0,-0.99834,0.0,0.17123]
[1778952403671,48.64,78292.94,0.0,-0.99834,0.0,0.17123]
[1778952406584,48.64,78292.48,0.0,-0.99834,0.0,0.17108]
[1778952407572,48.64,78291.47,0.0,-0.99834,0.0,0.17075]
[1778952407592,48.64,78291.47,0.0,-0.99834,0.0,0.17075]
[1778952407727,48.64,78291.47,0.0,-0.99834,0.0,0.17075]
[1778952407815,48.64,78291.47,0.0,-0.99834,0.0,0.17075]
[1778952407909,48.64,78291.47,0.0,-0.99834,0.0,0.17075]
[1778952411567,48.64,78291.54,0.0,-0.99834,0.0,0.17078]
[1778952411704,48.64,78291.54,0.0,-0.99834,0.0,0.17078]
[1778952415564,48.64,78290.92,0.0,-0.99834,0.0,0.17057]
[1778952415689,48.64,78290.92,0.0,-0.99834,0.0,0.17057]
[1778952417404,48.64,78290.92,0.0,-0.99834,0.0,0.17057]
[1778952417514,48.64,78290.92,0.0,-0.99834,0.0,0.17057]
[1778952417567,48.64,78290.92,0.0,-0.99834,0.0,0.17057]
[1778952417912,48.64,78290.92,0.0,-0.99834,0.0,0.17057]
[1778952417589,48.64,78288.56,0.0,-0.99835,0.0,0.16981]
[1778952417997,48.64,78288.56,0.0,-0.99835,0.0,0.16981]
[1778952418059,48.64,78288.56,0.0,-0.99835,0.0,0.16981]
[1778952418107,48.64,78288.56,0.0,-0.99835,0.0,0.16981]
[1778952423631,48.64,78287.5,0.0,-0.99835,0.0,0.16947]
[1778952428666,48.64,78287.03,0.0,-0.99836,0.0,0.16931]
[1778952430680,48.64,78282.76,0.0,-0.99837,0.0,0.16794]
[1778952431687,48.64,78278.93,0.0,-0.99838,0.0,0.16672]
[1778952432841,48.64,78278.93,0.0,-0.99838,0.0,0.16672]
[1778952432961,48.64,78278.93,0.0,-0.99838,0.0,0.16672]
[1778952433063,48.64,78279.35,0.0,-0.99838,0.0,0.16685]
[1778952433632,48.64,78279.35,0.0,-0.99838,0.0,0.16685]
[1778952433695,48.64,78279.35,0.0,-0.99838,0.0,0.16685]
[1778952433812,48.64,78279.35,0.0,-0.99838,0.0,0.16685]
[1778952433870,48.64,78279.29,0.0,-0.99838,0.0,0.16683]
[1778952440750,48.64,78278.47,0.0,-0.99838,0.0,0.16657]
[1778952441620,48.64,78278.47,0.0,-0.99838,0.0,0.16657]
[1778952441672,48.64,78278.47,0.0,-0.99838,0.0,0.16657]
[1778952441808,48.64,78278.47,0.0,-0.99838,0.0,0.16657]
[1778952441871,48.64,78278.47,0.0,-0.99838,0.0,0.16657]
[1778952441972,48.64,78275.98,0.0,-0.99839,0.0,0.16578]
[1778952442886,48.64,78275.98,0.0,-0.99839,0.0,0.16578]
[1778952442989,48.64,78275.98,0.0,-0.99839,0.0,0.16578]
[1778952442987,48.64,78275.22,0.0,-0.9984,0.0,0.16554]
[1778952443061,48.64,78275.22,0.0,-0.9984,0.0,0.16554]
[1778952443773,48.64,78275.85,0.0,-0.99839,0.0,0.16574]
[1778952445560,48.64,78275.78,0.0,-0.99839,0.0,0.16572]
[1778952445591,48.64,78275.78,0.0,-0.99839,0.0,0.16572]
[1778952446584,48.64,78275.67,0.0,-0.99839,0.0,0.16568]
[1778952447568,48.64,78275.67,0.0,-0.99839,0.0,0.16568]
[1778952447664,48.64,78275.67,0.0,-0.99839,0.0,0.16568]
[1778952447813,48.64,78275.67,0.0,-0.99839,0.0,0.16568]
[1778952447845,48.64,78275.67,0.0,-0.99839,0.0,0.16568]
[1778952451564,48.64,78275.95,0.0,-0.99839,0.0,0.16577]
[1778952451682,48.64,78275.95,0.0,-0.99839,0.0,0.16577]
[1778952451775,48.64,78275.95,0.0,-0.9984,0.0,0.16485]
[1778952455570,48.64,78275.19,0.0,-0.9984,0.0,0.16461]
[1778952455693,48.64,78275.19,0.0,-0.9984,0.0,0.16461]
[1778952456864,48.64,78273.08,0.0,-0.99841,0.0,0.16394]
[1778952459222,48.64,78273.08,0.0,-0.99841,0.0,0.16394]
[1778952459308,48.64,78273.08,0.0,-0.99841,0.0,0.16394]
[1778952459416,48.64,78273.08,0.0,-0.99841,0.0,0.16394]
[1778952459817,48.64,78273.08,0.0,-0.99841,0.0,0.16394]
[1778952459930,48.64,78273.08,0.0,-0.99841,0.0,0.16394]
[1778952459911,48.64,78273.09,0.0,-0.99841,0.0,0.16395]
[1778952460061,48.64,78273.09,0.0,-0.99841,0.0,0.16395]
[1778952460892,48.64,78272.71,0.0,-0.99841,0.0,0.16383]
[1778952461567,48.64,78272.71,0.0,-0.99841,0.0,0.16383]
[1778952461670,48.64,78272.71,0.0,-0.99841,0.0,0.16383]
[1778952465569,48.64,78272.3,0.0,-0.99841,0.0,0.1637]
[1778952465629,48.64,78272.3,0.0,-0.99841,0.0,0.1637]
[1778952470962,48.64,78272.63,0.0,-0.99841,0.0,0.1638]
[1778952471583,48.64,78272.63,0.0,-0.99841,0.0,0.1638]
[1778952472639,48.64,78271.47,0.0,-0.99842,0.0,0.16344]
[1778952472919,48.64,78271.47,0.0,-0.99842,0.0,0.16344]
[1778952472980,48.64,78269.32,0.0,-0.99842,0.0,0.16277]
[1778952473058,48.64,78269.32,0.0,-0.99842,0.0,0.16277]
[1778952473987,48.64,78266.8,0.0,-0.99843,0.0,0.16198]
[1778952475570,48.64,78267.29,0.0,-0.99843,0.0,0.16213]
[1778952475701,48.64,78267.29,0.0,-0.99843,0.0,0.16213]
[1778952477569,48.64,78267.43,0.0,-0.99843,0.0,0.16218]
[1778952477710,48.64,78267.43,0.0,-0.99843,0.0,0.16218]
[1778952481503,48.64,78267.16,0.0,-0.99843,0.0,0.16209]
[1778952481561,48.64,78267.16,0.0,-0.99843,0.0,0.16209]
[1778952481810,48.64,78267.16,0.0,-0.99843,0.0,0.16209]
[1778952483051,48.64,78267.13,0.0,-0.99843,0.0,0.16208]
[1778952489093,48.64,78267.46,0.0,-0.99843,0.0,0.16219]
[1778952494128,48.64,78265.42,0.0,-0.99844,0.0,0.16155]
[1778952495135,48.64,78259.74,0.0,-0.99845,0.0,0.1598]
[1778952496312,48.64,78259.74,0.0,-0.99845,0.0,0.1598]
[1778952496420,48.64,78259.74,0.0,-0.99845,0.0,0.1598]
[1778952496565,48.64,78259.74,0.0,-0.99845,0.0,0.1598]
[1778952496586,48.64,78259.74,0.0,-0.99845,0.0,0.1598]
[1778952496605,48.64,78252.59,0.0,-0.99848,0.0,0.15762]
[1778952498156,48.64,78249.25,0.0,-0.99849,0.0,0.15661]
[1778952499573,48.64,78249.25,0.0,-0.99849,0.0,0.15661]
[1778952499701,48.64,78249.25,0.0,-0.99849,0.0,0.15661]
[1778952499810,48.64,78249.25,0.0,-0.99849,0.0,0.15661]
[1778952502184,48.64,78247.49,0.0,-0.99849,0.0,0.15608]
[1778952504198,48.64,78245.44,0.0,-0.9985,0.0,0.15546]
[1778952505205,48.64,78238.05,0.0,-0.99852,0.0,0.15326]
[1778952506585,48.64,78238.05,0.0,-0.99852,0.0,0.15326]
[1778952506678,48.64,78238.05,0.0,-0.99852,0.0,0.15326]
[1778952506810,48.64,78238.05,0.0,-0.99852,0.0,0.15326]
[1778952506854,48.64,78238.05,0.0,-0.99852,0.0,0.15326]
[1778952506946,48.64,78232.66,0.0,-0.99854,0.0,0.15168]
[1778952507219,48.64,78231.28,0.0,-0.99854,0.0,0.15127]
[1778952509101,48.64,78231.78,0.0,-0.99854,0.0,0.15142]
[1778952509214,48.64,78231.78,0.0,-0.99854,0.0,0.15142]
[1778952509310,48.64,78231.78,0.0,-0.99854,0.0,0.15142]
[1778952509567,48.64,78231.78,0.0,-0.99854,0.0,0.15142]
[1778952509707,48.64,78231.78,0.0,-0.99854,0.0,0.15142]
[1778952509782,48.64,78233.95,0.0,-0.99854,0.0,0.15205]
[1778952510241,48.64,78236.42,0.0,-0.99853,0.0,0.15278]
[1778952511586,48.64,78236.42,0.0,-0.99853,0.0,0.15278]
[1778952511642,48.64,78236.24,0.0,-0.99854,0.0,0.15186]
[1778952513571,48.64,78235.29,0.0,-0.99854,0.0,0.15158]
[1778952513609,48.64,78235.29,0.0,-0.99854,0.0,0.15158]
[1778952513816,48.64,78235.29,0.0,-0.99854,0.0,0.15158]
[1778952513873,48.64,78235.29,0.0,-0.99854,0.0,0.15158]
[1778952513911,48.64,78235.0,0.0,-0.99854,0.0,0.1515]
[1778952516285,48.64,78236.74,0.0,-0.99854,0.0,0.15201]
[1778952517571,48.64,78236.74,0.0,-0.99854,0.0,0.15201]
[1778952517715,48.64,78236.74,0.0,-0.99854,0.0,0.15201]
[1778952517773,48.64,78238.37,0.0,-0.99853,0.0,0.15249]
[1778952518299,48.64,78240.43,0.0,-0.99852,0.0,0.1531]
[1778952519334,48.64,78240.43,0.0,-0.99852,0.0,0.1531]
[1778952519446,48.64,78240.43,0.0,-0.99852,0.0,0.1531]
[1778952519582,48.64,78240.43,0.0,-0.99852,0.0,0.1531]
[1778952519713,48.64,78240.43,0.0,-0.99852,0.0,0.1531]
[1778952519779,48.64,78243.49,0.0,-0.99852,0.0,0.15401]
[1778952521589,48.64,78244.26,0.0,-0.99851,0.0,0.15423]
[1778952523566,48.64,78243.84,0.0,-0.99851,0.0,0.15411]
[1778952523690,48.64,78243.84,0.0,-0.99851,0.0,0.15411]
[1778952523810,48.64,78243.84,0.0,-0.99851,0.0,0.15411]
[1778952523909,48.64,78244.26,0.0,-0.99851,0.0,0.15423]
[1778952525575,48.64,78243.89,0.0,-0.99851,0.0,0.15412]
[1778952525727,48.64,78243.89,0.0,-0.99851,0.0,0.15412]
[1778952525784,48.64,78243.96,0.0,-0.99851,0.0,0.15415]
[1778952527571,48.64,78244.21,0.0,-0.99851,0.0,0.15422]
[1778952527936,48.64,78244.21,0.0,-0.99851,0.0,0.15422]
[1778952527998,48.64,78244.35,0.0,-0.99851,0.0,0.15426]
[1778952529573,48.64,78245.36,0.0,-0.99851,0.0,0.15456]
[1778952529709,48.64,78245.36,0.0,-0.99851,0.0,0.15456]
[1778952529736,48.64,78244.42,0.0,-0.99851,0.0,0.15428]
[1778952530623,48.64,78244.42,0.0,-0.99851,0.0,0.15428]
[1778952530673,48.64,78244.42,0.0,-0.99851,0.0,0.15428]
[1778952530810,48.64,78244.42,0.0,-0.99851,0.0,0.15428]
[1778952533578,48.64,78243.97,0.0,-0.99851,0.0,0.15415]
[1778952533707,48.64,78243.97,0.0,-0.99851,0.0,0.15415]
[1778952533789,48.64,78243.84,0.0,-0.99851,0.0,0.15411]
[1778952535577,48.64,78243.53,0.0,-0.99851,0.0,0.15402]
[1778952535719,48.64,78243.53,0.0,-0.99851,0.0,0.15402]
[1778952535777,48.64,78243.8,0.0,-0.99851,0.0,0.1541]
[1778952539600,48.64,78244.34,0.0,-0.99851,0.0,0.15426]
[1778952539711,48.64,78244.34,0.0,-0.99851,0.0,0.15426]
[1778952539789,48.64,78244.57,0.0,-0.99851,0.0,0.15433]
[1778952540461,48.64,78247.55,0.0,-0.9985,0.0,0.15522]
[1778952542475,48.64,78248.73,0.0,-0.9985,0.0,0.15557]
[1778952543215,48.64,78248.73,0.0,-0.9985,0.0,0.15557]
[1778952543309,48.64,78248.73,0.0,-0.9985,0.0,0.15557]
[1778952543324,48.64,78248.73,0.0,-0.9985,0.0,0.15557]
[1778952544063,48.64,78248.73,0.0,-0.9985,0.0,0.15557]
[1778952544093,48.64,78248.24,0.0,-0.9985,0.0,0.15542]
[1778952544172,48.64,78248.24,0.0,-0.9985,0.0,0.15542]
[1778952544309,48.64,78248.24,0.0,-0.9985,0.0,0.15542]
[1778952545568,48.64,78248.2,0.0,-0.9985,0.0,0.15541]
[1778952545612,48.64,78248.2,0.0,-0.9985,0.0,0.15541]
[1778952545665,48.64,78248.62,0.0,-0.9985,0.0,0.15554]
[1778952546590,48.64,78248.62,0.0,-0.9985,0.0,0.15554]
[1778952547587,48.64,78249.11,0.0,-0.9985,0.0,0.15568]
[1778952547666,48.64,78249.11,0.0,-0.9985,0.0,0.15568]
[1778952547813,48.64,78249.11,0.0,-0.9985,0.0,0.15568]
[1778952547903,48.64,78248.63,0.0,-0.9985,0.0,0.15554]
[1778952549527,48.64,78250.22,0.0,-0.99849,0.0,0.15602]
[1778952551573,48.64,78249.93,0.0,-0.99849,0.0,0.15593]
[1778952551595,48.64,78249.93,0.0,-0.99849,0.0,0.15593]
[1778952551637,48.64,78249.99,0.0,-0.99849,0.0,0.15595]
[1778952555481,48.64,78249.58,0.0,-0.9985,0.0,0.15583]
[1778952555572,48.64,78249.58,0.0,-0.9985,0.0,0.15583]
[1778952555661,48.64,78249.58,0.0,-0.9985,0.0,0.15583]
[1778952555667,48.64,78249.79,0.0,-0.9985,0.0,0.15589]
[1778952556616,48.64,78249.79,0.0,-0.9985,0.0,0.15589]
[1778952557566,48.64,78249.7,0.0,-0.9985,0.0,0.15586]
[1778952557665,48.64,78249.7,0.0,-0.9985,0.0,0.15586]
[1778952561599,48.64,78250.03,0.0,-0.99849,0.0,0.15596]
[1778952561813,48.64,78250.03,0.0,-0.99849,0.0,0.15596]
[1778952564756,48.64,78250.51,0.0,-0.99849,0.0,0.1561]
[1778952564809,48.64,78250.51,0.0,-0.99849,0.0,0.1561]
[1778952564822,48.64,78250.51,0.0,-0.99849,0.0,0.1561]
[1778952564882,48.64,78251.34,0.0,-0.99849,0.0,0.15635]
[1778952567565,48.64,78252.0,0.0,-0.99849,0.0,0.15655]
[1778952567642,48.64,78252.0,0.0,-0.99849,0.0,0.15655]
[1778952567653,48.64,78251.87,0.0,-0.99849,0.0,0.15651]
[1778952568744,48.64,78251.87,0.0,-0.99849,0.0,0.15651]
[1778952568810,48.64,78251.87,0.0,-0.99849,0.0,0.15651]
[1778952568817,48.64,78251.87,0.0,-0.99849,0.0,0.15651]
[1778952569058,48.64,78251.87,0.0,-0.99849,0.0,0.15651]
[1778952570674,48.64,78254.08,0.0,-0.99848,0.0,0.15718]
[1778952571570,48.64,78254.08,0.0,-0.99848,0.0,0.15718]
[1778952571586,48.64,78254.08,0.0,-0.99848,0.0,0.15718]
[1778952571681,48.64,78254.16,0.0,-0.99849,0.0,0.15632]
[1778952573801,48.64,78254.18,0.0,-0.99849,0.0,0.15633]
[1778952575567,48.64,78254.56,0.0,-0.99849,0.0,0.15644]
[1778952575709,48.64,78254.59,0.0,-0.99849,0.0,0.15645]
[1778952576254,48.64,78254.59,0.0,-0.99849,0.0,0.15645]
[1778952579570,48.64,78254.44,0.0,-0.99849,0.0,0.1564]
[1778952579698,48.64,78254.44,0.0,-0.99849,0.0,0.1564]
[1778952579784,48.64,78254.44,0.0,-0.99849,0.0,0.1564]
[1778952581590,48.64,78254.51,0.0,-0.99849,0.0,0.15643]
[1778952582661,48.64,78254.53,0.0,-0.99849,0.0,0.15643]
[1778952582924,48.64,78254.53,0.0,-0.99849,0.0,0.15643]
[1778952583063,48.64,78254.53,0.0,-0.99849,0.0,0.15643]
[1778952583079,48.64,78255.31,0.0,-0.99849,0.0,0.15667]
[1778952583765,48.64,78259.82,0.0,-0.99847,0.0,0.15803]
[1778952584772,48.64,78261.01,0.0,-0.99847,0.0,0.1584]
[1778952585569,48.64,78261.01,0.0,-0.99847,0.0,0.1584]
[1778952585711,48.64,78261.01,0.0,-0.99847,0.0,0.1584]
[1778952585779,48.64,78261.03,0.0,-0.99847,0.0,0.1584]
[1778952589280,48.64,78260.4,0.0,-0.99847,0.0,0.15821]
[1778952589311,48.64,78260.4,0.0,-0.99847,0.0,0.15821]
[1778952589395,48.64,78260.4,0.0,-0.99847,0.0,0.15821]
[1778952589570,48.64,78260.4,0.0,-0.99847,0.0,0.15821]
[1778952589646,48.64,78260.4,0.0,-0.99847,0.0,0.15821]
[1778952589807,48.64,78261.4,0.0,-0.99847,0.0,0.15852]
[1778952593568,48.64,78261.48,0.0,-0.99847,0.0,0.15854]
[1778952593703,48.64,78261.48,0.0,-0.99847,0.0,0.15854]
[1778952593768,48.64,78261.48,0.0,-0.99847,0.0,0.15854]
[1778952594842,48.64,78265.82,0.0,-0.99845,0.0,0.15987]
[1778952595569,48.64,78265.82,0.0,-0.99845,0.0,0.15987]
[1778952595694,48.64,78265.82,0.0,-0.99845,0.0,0.15987]
[1778952595849,48.64,78267.63,0.0,-0.99845,0.0,0.16043]
[1778952597284,48.64,78267.12,0.0,-0.99845,0.0,0.16027]
[1778952597309,48.64,78267.12,0.0,-0.99845,0.0,0.16027]
[1778952597424,48.64,78267.12,0.0,-0.99845,0.0,0.16027]
[1778952597863,48.64,78267.35,0.0,-0.99845,0.0,0.16034]
[1778952598183,48.64,78267.35,0.0,-0.99845,0.0,0.16034]
[1778952598292,48.64,78267.35,0.0,-0.99845,0.0,0.16034]
[1778952598310,48.64,78267.35,0.0,-0.99845,0.0,0.16034]
[1778952599568,48.64,78266.94,0.0,-0.99845,0.0,0.16021]
[1778952599692,48.64,78266.94,0.0,-0.99845,0.0,0.16021]
[1778952599780,48.64,78266.94,0.0,-0.99845,0.0,0.16021]
[1778952605919,48.64,78266.9,0.0,-0.99845,0.0,0.1602]
[1778952610954,48.64,78266.95,0.0,-0.99845,0.0,0.16022]
[1778952611590,48.64,78266.95,0.0,-0.99845,0.0,0.16022]
[1778952613344,48.64,78266.94,0.0,-0.99845,0.0,0.16021]
[1778952613419,48.64,78266.94,0.0,-0.99845,0.0,0.16021]
[1778952613576,48.64,78266.94,0.0,-0.99845,0.0,0.16021]
[1778952613707,48.64,78266.94,0.0,-0.99845,0.0,0.16021]
[1778952613814,48.64,78266.94,0.0,-0.99845,0.0,0.16021]
[1778952613975,48.64,78267.1,0.0,-0.99845,0.0,0.16026]
[1778952620017,48.64,78267.6,0.0,-0.99845,0.0,0.16042]
[1778952621592,48.64,78267.6,0.0,-0.99845,0.0,0.16042]
[1778952621890,48.64,78267.6,0.0,-0.99845,0.0,0.16042]
[1778952622060,48.64,78267.6,0.0,-0.99845,0.0,0.16042]
[1778952622573,48.64,78267.6,0.0,-0.99845,0.0,0.16042]
[1778952622664,48.64,78267.6,0.0,-0.99845,0.0,0.16042]
[1778952622809,48.64,78267.6,0.0,-0.99845,0.0,0.16042]
[1778952623038,48.64,78267.48,0.0,-0.99845,0.0,0.16038]
[1778952627757,48.64,78267.65,0.0,-0.99845,0.0,0.16043]
[1778952627809,48.64,78267.65,0.0,-0.99845,0.0,0.16043]
[1778952631096,48.64,78267.3,0.0,-0.99846,0.0,0.15942]
[1778952636131,48.64,78267.23,0.0,-0.99846,0.0,0.1594]
[1778952636593,48.64,78267.23,0.0,-0.99846,0.0,0.1594]
[1778952636957,48.64,78267.23,0.0,-0.99846,0.0,0.1594]
[1778952637071,48.64,78267.23,0.0,-0.99846,0.0,0.1594]
[1778952637151,48.64,78267.23,0.0,-0.99846,0.0,0.1594]
[1778952637573,48.64,78267.23,0.0,-0.99846,0.0,0.1594]
[1778952637707,48.64,78267.23,0.0,-0.99846,0.0,0.1594]
[1778952637810,48.64,78267.23,0.0,-0.99846,0.0,0.1594]
[1778952638829,48.64,78267.23,0.0,-0.99846,0.0,0.1594]
[1778952639065,48.64,78267.23,0.0,-0.99846,0.0,0.1594]
[1778952639152,48.64,78267.52,0.0,-0.99846,0.0,0.15949]
[1778952645194,48.64,78267.48,0.0,-0.99846,0.0,0.15948]
[1778952650229,48.64,78267.43,0.0,-0.99846,0.0,0.15946]
[1778952651600,48.64,78267.43,0.0,-0.99846,0.0,0.15946]
[1778952653577,48.64,78267.43,0.0,-0.99846,0.0,0.15946]
[1778952653676,48.64,78267.43,0.0,-0.99846,0.0,0.15946]
[1778952653815,48.64,78267.43,0.0,-0.99846,0.0,0.15946]
[1778952658287,48.64,78265.74,0.0,-0.99846,0.0,0.15894]
[1778952659720,48.64,78265.74,0.0,-0.99846,0.0,0.15894]
[1778952659766,48.64,78265.74,0.0,-0.99846,0.0,0.15894]
[1778952659810,48.64,78265.74,0.0,-0.99846,0.0,0.15894]
[1778952659866,48.64,78262.73,0.0,-0.99847,0.0,0.15803]
[1778952660301,48.64,78257.57,0.0,-0.99849,0.0,0.15646]
[1778952661864,48.64,78257.57,0.0,-0.99849,0.0,0.15646]
[1778952661922,48.64,78257.57,0.0,-0.99849,0.0,0.15646]
[1778952662058,48.64,78257.57,0.0,-0.99849,0.0,0.15646]
[1778952662118,48.64,78258.54,0.0,-0.99848,0.0,0.15676]
[1778952666600,48.64,78259.09,0.0,-0.99848,0.0,0.15692]
[1778952666635,48.64,78259.09,0.0,-0.99848,0.0,0.15692]
[1778952666810,48.64,78259.09,0.0,-0.99848,0.0,0.15692]
[1778952675407,48.64,78259.09,0.0,-0.99848,0.0,0.15692]
[1778952680444,48.64,78257.92,0.0,-0.99849,0.0,0.15657]
[1778952683395,48.64,78257.73,0.0,-0.99849,0.0,0.15651]
[1778952683503,48.64,78257.73,0.0,-0.99849,0.0,0.15651]
[1778952683568,48.64,78257.73,0.0,-0.99849,0.0,0.15651]
[1778952683633,48.64,78257.73,0.0,-0.99849,0.0,0.15651]
[1778952684982,48.64,78257.73,0.0,-0.99849,0.0,0.15651]
[1778952685061,48.64,78257.73,0.0,-0.99849,0.0,0.15651]
[1778952685092,48.64,78257.73,0.0,-0.99849,0.0,0.15651]
[1778952685139,48.64,78257.73,0.0,-0.99849,0.0,0.15651]
[1778952685309,48.64,78257.73,0.0,-0.99849,0.0,0.15651]
[1778952687570,48.64,78257.77,0.0,-0.99849,0.0,0.15652]
[1778952687693,48.64,78257.77,0.0,-0.99849,0.0,0.15652]
[1778952691021,48.64,78258.09,0.0,-0.99849,0.0,0.15662]
[1778952691028,48.64,78258.09,0.0,-0.99849,0.0,0.15573]
[1778952691573,48.64,78258.09,0.0,-0.99849,0.0,0.15573]
[1778952691697,48.64,78258.09,0.0,-0.99849,0.0,0.15573]
[1778952693571,48.64,78258.09,0.0,-0.99849,0.0,0.15573]
[1778952693692,48.64,78258.09,0.0,-0.99849,0.0,0.15573]
[1778952696597,48.64,78258.05,0.0,-0.99849,0.0,0.15572]
[1778952697576,48.64,78258.05,0.0,-0.99849,0.0,0.15572]
[1778952697647,48.64,78258.05,0.0,-0.99849,0.0,0.15572]
[1778952697817,48.64,78258.05,0.0,-0.99849,0.0,0.15572]
[1778952697925,48.64,78258.05,0.0,-0.99849,0.0,0.15572]
[1778952701572,48.64,78257.1,0.0,-0.9985,0.0,0.15544]
[1778952701641,48.64,78257.1,0.0,-0.9985,0.0,0.15544]
[1778952702895,48.64,78256.31,0.0,-0.9985,0.0,0.1552]
[1778952702920,48.64,78256.31,0.0,-0.9985,0.0,0.1552]
[1778952703059,48.64,78256.31,0.0,-0.9985,0.0,0.1552]
[1778952703115,48.64,78254.7,0.0,-0.9985,0.0,0.15472]
[1778952705572,48.64,78254.69,0.0,-0.9985,0.0,0.15471]
[1778952705668,48.64,78254.69,0.0,-0.9985,0.0,0.15471]
[1778952709570,48.64,78254.47,0.0,-0.99851,0.0,0.15465]
[1778952709692,48.64,78254.47,0.0,-0.99851,0.0,0.15465]
[1778952711565,48.64,78253.83,0.0,-0.99851,0.0,0.15446]
[1778952711697,48.64,78253.83,0.0,-0.99851,0.0,0.15446]
[1778952715568,48.64,78254.16,0.0,-0.99851,0.0,0.15456]
[1778952715728,48.64,78254.16,0.0,-0.99851,0.0,0.15456]
[1778952717571,48.64,78254.47,0.0,-0.99851,0.0,0.15465]
[1778952717698,48.64,78254.47,0.0,-0.99851,0.0,0.15465]
[1778952719577,48.64,78255.52,0.0,-0.9985,0.0,0.15496]
[1778952719676,48.64,78255.52,0.0,-0.9985,0.0,0.15496]
[1778952720724,48.64,78255.48,0.0,-0.9985,0.0,0.15495]
[1778952720807,48.64,78255.48,0.0,-0.9985,0.0,0.15495]
[1778952720836,48.64,78255.48,0.0,-0.9985,0.0,0.15495]
[1778952721059,48.64,78255.48,0.0,-0.9985,0.0,0.15495]
[1778952721151,48.64,78255.61,0.0,-0.9985,0.0,0.15499]
[1778952723565,48.64,78255.06,0.0,-0.9985,0.0,0.15482]
[1778952723653,48.64,78255.06,0.0,-0.9985,0.0,0.15482]
[1778952727570,48.64,78254.66,0.0,-0.99851,0.0,0.1547]
[1778952727631,48.64,78254.66,0.0,-0.99851,0.0,0.1547]
[1778952731569,48.64,78254.24,0.0,-0.99851,0.0,0.15458]
[1778952731697,48.64,78254.24,0.0,-0.99851,0.0,0.15458]
[1778952734729,48.64,78253.71,0.0,-0.99851,0.0,0.15442]
[1778952734752,48.64,78253.71,0.0,-0.99851,0.0,0.15442]
[1778952734810,48.64,78253.71,0.0,-0.99851,0.0,0.15442]
[1778952734822,48.64,78253.17,0.0,-0.99851,0.0,0.15426]
[1778952735829,48.64,78251.15,0.0,-0.99852,0.0,0.15366]
[1778952736595,48.64,78251.15,0.0,-0.99852,0.0,0.15366]
[1778952736933,48.64,78251.15,0.0,-0.99852,0.0,0.15366]
[1778952737065,48.64,78251.15,0.0,-0.99852,0.0,0.15366]
[1778952737569,48.64,78251.1,0.0,-0.99852,0.0,0.15364]
[1778952737726,48.64,78251.1,0.0,-0.99852,0.0,0.15364]
[1778952737815,48.64,78251.1,0.0,-0.99852,0.0,0.15364]
[1778952740048,48.64,78251.72,0.0,-0.99851,0.0,0.15383]
[1778952740059,48.64,78251.72,0.0,-0.99851,0.0,0.15383]
[1778952740103,48.64,78251.72,0.0,-0.99851,0.0,0.15383]
[1778952743568,48.64,78251.63,0.0,-0.99851,0.0,0.1538]
[1778952743700,48.64,78251.63,0.0,-0.99851,0.0,0.1538]
[1778952746598,48.64,78251.73,0.0,-0.99851,0.0,0.15383]
[1778952747573,48.64,78251.66,0.0,-0.99851,0.0,0.15381]
[1778952747698,48.64,78251.66,0.0,-0.99851,0.0,0.15381]
[1778952747811,48.64,78251.66,0.0,-0.99851,0.0,0.15381]
[1778952747930,48.64,78251.66,0.0,-0.99851,0.0,0.15381]
[1778952751560,48.64,78251.62,0.0,-0.99851,0.0,0.1538]
[1778952751683,48.64,78251.62,0.0,-0.99851,0.0,0.1538]
[1778952751966,48.64,78253.08,0.0,-0.99852,0.0,0.15336]
[1778952753576,48.64,78252.93,0.0,-0.99852,0.0,0.15331]
[1778952753635,48.64,78252.93,0.0,-0.99852,0.0,0.15331]
[1778952756595,48.64,78253.14,0.0,-0.99852,0.0,0.15337]
[1778952757570,48.64,78253.14,0.0,-0.99852,0.0,0.15337]
[1778952758008,48.64,78253.1,0.0,-0.99852,0.0,0.15336]
[1778952763043,48.64,78253.1,0.0,-0.99852,0.0,0.15336]
[1778952763487,48.64,78253.1,0.0,-0.99852,0.0,0.15336]
[1778952763583,48.64,78253.1,0.0,-0.99852,0.0,0.15336]
[1778952763650,48.64,78253.1,0.0,-0.99852,0.0,0.15336]
[1778952763674,48.64,78253.1,0.0,-0.99852,0.0,0.15336]
[1778952766596,48.64,78252.43,0.0,-0.99852,0.0,0.15316]
[1778952767570,48.64,78252.43,0.0,-0.99852,0.0,0.15316]
[1778952767668,48.64,78252.43,0.0,-0.99852,0.0,0.15316]
[1778952767813,48.64,78252.43,0.0,-0.99852,0.0,0.15316]
[1778952767881,48.64,78252.43,0.0,-0.99852,0.0,0.15316]
[1778952771582,48.64,78252.51,0.0,-0.99852,0.0,0.15319]
[1778952771596,48.64,78252.51,0.0,-0.99852,0.0,0.15319]
[1778952774694,48.64,78252.75,0.0,-0.99852,0.0,0.15326]
[1778952775572,48.64,78252.71,0.0,-0.99852,0.0,0.15325]
[1778952776048,48.64,78252.71,0.0,-0.99852,0.0,0.15325]
[1778952777566,48.64,78252.71,0.0,-0.99852,0.0,0.15325]
[1778952777694,48.64,78252.71,0.0,-0.99852,0.0,0.15325]
[1778952779581,48.64,78251.28,0.0,-0.99852,0.0,0.15282]
[1778952779711,48.64,78251.28,0.0,-0.99852,0.0,0.15282]
[1778952779958,48.64,78251.28,0.0,-0.99852,0.0,0.15282]
[1778952780060,48.64,78251.28,0.0,-0.99852,0.0,0.15282]
[1778952780065,48.64,78251.28,0.0,-0.99852,0.0,0.15282]
[1778952780310,48.64,78251.28,0.0,-0.99852,0.0,0.15282]
[1778952780168,48.64,78250.59,0.0,-0.99853,0.0,0.15262]
[1778952783567,48.64,78250.87,0.0,-0.99853,0.0,0.1527]
[1778952783705,48.64,78250.87,0.0,-0.99853,0.0,0.1527]
[1778952785573,48.64,78250.76,0.0,-0.99853,0.0,0.15267]
[1778952785715,48.64,78250.76,0.0,-0.99853,0.0,0.15267]
[1778952789570,48.64,78251.05,0.0,-0.99852,0.0,0.15276]
[1778952789683,48.64,78251.05,0.0,-0.99852,0.0,0.15276]
[1778952791597,48.64,78250.99,0.0,-0.99852,0.0,0.15274]
[1778952793575,48.64,78250.99,0.0,-0.99852,0.0,0.15274]
[1778952793702,48.64,78250.99,0.0,-0.99852,0.0,0.15274]
[1778952793813,48.64,78250.99,0.0,-0.99852,0.0,0.15274]
[1778952793932,48.64,78250.99,0.0,-0.99852,0.0,0.15274]
[1778952796595,48.64,78251.01,0.0,-0.99852,0.0,0.15274]
[1778952797566,48.64,78251.31,0.0,-0.99852,0.0,0.15283]
[1778952797690,48.64,78251.31,0.0,-0.99852,0.0,0.15283]
[1778952797812,48.64,78251.31,0.0,-0.99852,0.0,0.15283]
[1778952797930,48.64,78251.31,0.0,-0.99852,0.0,0.15283]
[1778952801571,48.64,78251.67,0.0,-0.99852,0.0,0.15294]
[1778952801598,48.64,78251.67,0.0,-0.99852,0.0,0.15294]
[1778952803567,48.64,78251.6,0.0,-0.99852,0.0,0.15292]
[1778952803687,48.64,78251.6,0.0,-0.99852,0.0,0.15292]
[1778952803812,48.64,78251.6,0.0,-0.99852,0.0,0.15292]
[1778952803872,48.64,78251.6,0.0,-0.99852,0.0,0.15292]
[1778952807564,48.64,78251.28,0.0,-0.99852,0.0,0.15282]
[1778952808001,48.64,78251.28,0.0,-0.99852,0.0,0.15282]
[1778952811452,48.64,78250.57,0.0,-0.99853,0.0,0.15261]
[1778952811567,48.64,78250.57,0.0,-0.99853,0.0,0.15261]
[1778952811693,48.64,78250.57,0.0,-0.99853,0.0,0.15261]
[1778952811810,48.64,78250.57,0.0,-0.99853,0.0,0.15261]
[1778952811899,48.64,78250.43,0.0,-0.99853,0.0,0.1517]
[1778952813573,48.64,78251.05,0.0,-0.99853,0.0,0.15189]
[1778952813613,48.64,78251.05,0.0,-0.99853,0.0,0.15189]
[1778952815573,48.64,78251.19,0.0,-0.99853,0.0,0.15193]
[1778952815664,48.64,78251.19,0.0,-0.99853,0.0,0.15193]
[1778952819569,48.64,78251.35,0.0,-0.99853,0.0,0.15197]
[1778952819711,48.64,78251.35,0.0,-0.99853,0.0,0.15197]
[1778952823569,48.64,78251.25,0.0,-0.99853,0.0,0.15194]
[1778952823713,48.64,78251.25,0.0,-0.99853,0.0,0.15194]
[1778952827569,48.64,78251.04,0.0,-0.99853,0.0,0.15188]
[1778952827705,48.64,78251.04,0.0,-0.99853,0.0,0.15188]
[1778952829575,48.64,78251.03,0.0,-0.99853,0.0,0.15188]
[1778952829793,48.64,78251.03,0.0,-0.99853,0.0,0.15188]
[1778952831532,48.64,78256.57,0.0,-0.99852,0.0,0.15352]
[1778952832539,48.64,78252.41,0.0,-0.99853,0.0,0.15229]
[1778952833570,48.64,78252.41,0.0,-0.99853,0.0,0.15229]
[1778952833608,48.64,78252.41,0.0,-0.99853,0.0,0.15229]
[1778952833655,48.64,78245.65,0.0,-0.99855,0.0,0.1503]
[1778952835673,48.64,78245.86,0.0,-0.99855,0.0,0.15036]
[1778952835784,48.64,78245.86,0.0,-0.99855,0.0,0.15036]
[1778952835809,48.64,78245.86,0.0,-0.99855,0.0,0.15036]
[1778952835870,48.64,78245.5,0.0,-0.99855,0.0,0.15026]
[1778952837570,48.64,78245.76,0.0,-0.99855,0.0,0.15034]
[1778952837635,48.64,78245.76,0.0,-0.99855,0.0,0.15034]
[1778952841567,48.64,78245.24,0.0,-0.99855,0.0,0.15018]
[1778952841702,48.64,78245.24,0.0,-0.99855,0.0,0.15018]
[1778952841761,48.64,78249.76,0.0,-0.99854,0.0,0.15151]
[1778952842609,48.64,78252.23,0.0,-0.99853,0.0,0.15223]
[1778952844310,48.64,78252.23,0.0,-0.99853,0.0,0.15223]
[1778952844387,48.64,78252.23,0.0,-0.99853,0.0,0.15223]
[1778952844402,48.64,78254.5,0.0,-0.99852,0.0,0.1529]
[1778952844563,48.64,78254.5,0.0,-0.99852,0.0,0.1529]
[1778952846601,48.64,78255.14,0.0,-0.99852,0.0,0.15309]
[1778952847037,48.64,78255.14,0.0,-0.99852,0.0,0.15309]
[1778952847058,48.64,78255.14,0.0,-0.99852,0.0,0.15309]
[1778952847138,48.64,78256.48,0.0,-0.99852,0.0,0.15349]
[1778952849586,48.64,78256.59,0.0,-0.99852,0.0,0.15352]
[1778952849809,48.64,78256.59,0.0,-0.99852,0.0,0.15352]
[1778952850212,48.64,78256.59,0.0,-0.99852,0.0,0.15352]
[1778952850259,48.64,78256.59,0.0,-0.99852,0.0,0.15352]
[1778952850309,48.64,78256.59,0.0,-0.99852,0.0,0.15352]
[1778952850330,48.64,78259.32,0.0,-0.99851,0.0,0.15434]
[1778952851672,48.64,78261.23,0.0,-0.9985,0.0,0.15491]
[1778952857473,48.64,78261.82,0.0,-0.9985,0.0,0.15509]
[1778952861601,48.64,78260.97,0.0,-0.9985,0.0,0.15483]
[1778952862911,48.64,78259.78,0.0,-0.99851,0.0,0.15447]
[1778952863021,48.64,78259.78,0.0,-0.99851,0.0,0.15447]
[1778952863056,48.64,78259.78,0.0,-0.99851,0.0,0.15447]
[1778952863166,48.64,78259.78,0.0,-0.99851,0.0,0.15447]
[1778952863835,48.64,78259.75,0.0,-0.99851,0.0,0.15447]
[1778952863890,48.64,78259.75,0.0,-0.99851,0.0,0.15447]
[1778952864029,48.64,78259.75,0.0,-0.99851,0.0,0.15447]
[1778952864065,48.64,78259.75,0.0,-0.99851,0.0,0.15447]
[1778952864097,48.64,78259.75,0.0,-0.99851,0.0,0.15447]
[1778952865568,48.64,78258.31,0.0,-0.99851,0.0,0.15404]
[1778952866072,48.64,78258.31,0.0,-0.99851,0.0,0.15404]
[1778952867573,48.64,78257.95,0.0,-0.99851,0.0,0.15393]
[1778952867678,48.64,78257.95,0.0,-0.99851,0.0,0.15393]
[1778952871565,48.64,78258.13,0.0,-0.99851,0.0,0.15398]
[1778952871689,48.64,78258.13,0.0,-0.99851,0.0,0.15398]
[1778952871812,48.64,78258.54,0.0,-0.99852,0.0,0.15323]
[1778952875579,48.64,78259.1,0.0,-0.99852,0.0,0.15339]
[1778952875712,48.64,78259.1,0.0,-0.99852,0.0,0.15339]
[1778952876603,48.64,78259.06,0.0,-0.99852,0.0,0.15338]
[1778952879233,48.64,78259.03,0.0,-0.99852,0.0,0.15337]
[1778952879282,48.64,78259.03,0.0,-0.99852,0.0,0.15337]
[1778952879309,48.64,78259.03,0.0,-0.99852,0.0,0.15337]
[1778952879382,48.64,78259.1,0.0,-0.99852,0.0,0.15339]
[1778952879575,48.64,78259.1,0.0,-0.99852,0.0,0.15339]
[1778952879695,48.64,78259.1,0.0,-0.99852,0.0,0.15339]
[1778952881599,48.64,78259.34,0.0,-0.99852,0.0,0.15346]
[1778952885565,48.64,78259.21,0.0,-0.99852,0.0,0.15343]
[1778952885682,48.64,78259.21,0.0,-0.99852,0.0,0.15343]
[1778952885810,48.64,78259.21,0.0,-0.99852,0.0,0.15343]
[1778952887603,48.64,78259.17,0.0,-0.99852,0.0,0.15341]
[1778952889562,48.64,78258.37,0.0,-0.99852,0.0,0.15318]
[1778952889703,48.64,78258.37,0.0,-0.99852,0.0,0.15318]
[1778952890257,48.64,78258.37,0.0,-0.99852,0.0,0.15318]
[1778952890282,48.64,78258.37,0.0,-0.99852,0.0,0.15318]
[1778952890309,48.64,78258.37,0.0,-0.99852,0.0,0.15318]
[1778952890383,48.64,78259.11,0.0,-0.99852,0.0,0.1534]
[1778952891605,48.64,78259.33,0.0,-0.99852,0.0,0.15346]
[1778952893572,48.64,78261.19,0.0,-0.99851,0.0,0.15402]
[1778952893692,48.64,78261.19,0.0,-0.99851,0.0,0.15402]
[1778952893817,48.64,78261.19,0.0,-0.99851,0.0,0.15402]
[1778952893867,48.64,78261.19,0.0,-0.99851,0.0,0.15402]
[1778952895981,48.64,78263.84,0.0,-0.9985,0.0,0.15481]
[1778952896709,48.64,78263.84,0.0,-0.9985,0.0,0.15481]
[1778952896783,48.64,78263.84,0.0,-0.9985,0.0,0.15481]
[1778952897334,48.64,78263.84,0.0,-0.9985,0.0,0.15481]
[1778952897427,48.64,78269.95,0.0,-0.99848,0.0,0.15665]
[1778952897995,48.64,78274.97,0.0,-0.99847,0.0,0.15817]
[1778952899372,48.64,78274.97,0.0,-0.99847,0.0,0.15817]
[1778952899402,48.64,78274.97,0.0,-0.99847,0.0,0.15817]
[1778952899471,48.64,78278.79,0.0,-0.99845,0.0,0.15934]
[1778952899565,48.64,78278.79,0.0,-0.99845,0.0,0.15934]
[1778952899689,48.64,78278.79,0.0,-0.99845,0.0,0.15934]
[1778952900017,48.64,78280.65,0.0,-0.99845,0.0,0.15992]
[1778952901577,48.64,78281.43,0.0,-0.99844,0.0,0.16016]
[1778952901722,48.64,78281.43,0.0,-0.99844,0.0,0.16016]
[1778952907061,48.64,78282.96,0.0,-0.99844,0.0,0.16063]
[1778952912096,48.64,78283.82,0.0,-0.99844,0.0,0.1609]
[1778952913394,48.64,78285.45,0.0,-0.99843,0.0,0.1614]
[1778952915495,48.64,78285.31,0.0,-0.99843,0.0,0.16136]
[1778952915565,48.64,78285.15,0.0,-0.99843,0.0,0.16131]
[1778952915618,48.64,78285.15,0.0,-0.99843,0.0,0.16131]
[1778952915810,48.64,78285.15,0.0,-0.99843,0.0,0.16131]
[1778952915905,48.64,78285.15,0.0,-0.99843,0.0,0.16131]
[1778952916605,48.64,78285.15,0.0,-0.99843,0.0,0.16131]
[1778952917570,48.64,78285.16,0.0,-0.99843,0.0,0.16131]
[1778952919563,48.64,78285.16,0.0,-0.99843,0.0,0.16131]
[1778952919699,48.64,78285.16,0.0,-0.99843,0.0,0.16131]
[1778952919808,48.64,78285.16,0.0,-0.99843,0.0,0.16131]
[1778952921598,48.64,78285.16,0.0,-0.99843,0.0,0.16131]
[1778952923408,48.64,78285.16,0.0,-0.99843,0.0,0.16131]
[1778952923569,48.64,78285.16,0.0,-0.99843,0.0,0.16131]
[1778952929215,48.64,78285.53,0.0,-0.99843,0.0,0.16143]
[1778952931013,48.64,78285.83,0.0,-0.99843,0.0,0.16152]
[1778952931059,48.64,78285.83,0.0,-0.99843,0.0,0.16152]
[1778952931072,48.64,78285.83,0.0,-0.99843,0.0,0.16152]
[1778952931229,48.64,78285.91,0.0,-0.99844,0.0,0.16063]
[1778952931604,48.64,78285.91,0.0,-0.99844,0.0,0.16063]
[1778952932828,48.64,78285.78,0.0,-0.99844,0.0,0.16059]
[1778952932885,48.64,78285.78,0.0,-0.99844,0.0,0.16059]
[1778952933059,48.64,78285.78,0.0,-0.99844,0.0,0.16059]
[1778952933565,48.64,78285.82,0.0,-0.99844,0.0,0.1606]
[1778952933616,48.64,78285.82,0.0,-0.99844,0.0,0.1606]
[1778952933812,48.64,78285.82,0.0,-0.99844,0.0,0.1606]
[1778952940292,48.64,78285.79,0.0,-0.99844,0.0,0.16059]
[1778952945327,48.64,78285.27,0.0,-0.99844,0.0,0.16043]
[1778952946614,48.64,78285.29,0.0,-0.99844,0.0,0.16044]
[1778952946741,48.64,78285.29,0.0,-0.99844,0.0,0.16044]
[1778952946811,48.64,78285.29,0.0,-0.99844,0.0,0.16044]
[1778952947341,48.64,78281.45,0.0,-0.99845,0.0,0.15926]
[1778952947570,48.64,78281.45,0.0,-0.99845,0.0,0.15926]
[1778952947707,48.64,78281.45,0.0,-0.99845,0.0,0.15926]
[1778952947813,48.64,78281.45,0.0,-0.99845,0.0,0.15926]
[1778952948065,48.64,78281.45,0.0,-0.99845,0.0,0.15926]
[1778952948310,48.64,78281.45,0.0,-0.99845,0.0,0.15926]
[1778952948348,48.64,78277.09,0.0,-0.99847,0.0,0.15792]
[1778952948724,48.64,78277.09,0.0,-0.99847,0.0,0.15792]
[1778952951570,48.64,78276.34,0.0,-0.99847,0.0,0.15769]
[1778952951708,48.64,78276.34,0.0,-0.99847,0.0,0.15769]
[1778952951782,48.64,78276.34,0.0,-0.99847,0.0,0.15769]
[1778952954881,48.64,78275.27,0.0,-0.99847,0.0,0.15737]
[1778952954933,48.64,78275.27,0.0,-0.99847,0.0,0.15737]
[1778952955058,48.64,78275.27,0.0,-0.99847,0.0,0.15737]
[1778952955566,48.64,78275.27,0.0,-0.99847,0.0,0.15737]
[1778952955645,48.64,78275.06,0.0,-0.99847,0.0,0.1573]
[1778952956409,48.64,78275.88,0.0,-0.99847,0.0,0.15755]
[1778952957574,48.64,78275.88,0.0,-0.99847,0.0,0.15755]
[1778952957416,48.64,78280.79,0.0,-0.99846,0.0,0.15905]
[1778952957725,48.64,78280.79,0.0,-0.99846,0.0,0.15905]
[1778952958424,48.64,78285.25,0.0,-0.99844,0.0,0.16043]
[1778952959430,48.64,78285.13,0.0,-0.99844,0.0,0.16039]
[1778952959581,48.64,78285.13,0.0,-0.99844,0.0,0.16039]
[1778952959687,48.64,78285.13,0.0,-0.99844,0.0,0.16039]
[1778952960437,48.64,78285.17,0.0,-0.99844,0.0,0.1604]
[1778952961762,48.64,78285.8,0.0,-0.99844,0.0,0.1606]
[1778952961811,48.64,78285.8,0.0,-0.99844,0.0,0.1606]
[1778952961847,48.64,78285.8,0.0,-0.99844,0.0,0.1606]
[1778952962060,48.64,78285.8,0.0,-0.99844,0.0,0.1606]
[1778952963572,48.64,78286.61,0.0,-0.99844,0.0,0.16085]
[1778952963729,48.64,78287.09,0.0,-0.99843,0.0,0.161]
[1778952964465,48.64,78287.13,0.0,-0.99843,0.0,0.16101]
[1778952965572,48.64,78287.13,0.0,-0.99843,0.0,0.16101]
[1778952965713,48.64,78287.18,0.0,-0.99843,0.0,0.16103]
[1778952966479,48.64,78287.36,0.0,-0.99843,0.0,0.16108]
[1778952967574,48.64,78287.36,0.0,-0.99843,0.0,0.16108]
[1778952967663,48.64,78287.36,0.0,-0.99843,0.0,0.16108]
[1778952968493,48.64,78287.25,0.0,-0.99843,0.0,0.16105]
[1778952971063,48.64,78287.23,0.0,-0.99843,0.0,0.16104]
[1778952971121,48.64,78287.23,0.0,-0.99843,0.0,0.16104]
[1778952971310,48.64,78287.23,0.0,-0.99843,0.0,0.16104]
[1778952971576,48.64,78287.23,0.0,-0.99843,0.0,0.16104]
[1778952971725,48.64,78287.3,0.0,-0.99843,0.0,0.16106]
[1778952971670,48.64,78287.3,0.0,-0.99843,0.0,0.16106]
[1778952973586,48.64,78287.3,0.0,-0.99843,0.0,0.16106]
[1778952973739,48.64,78287.53,0.0,-0.99843,0.0,0.16113]
[1778952974535,48.64,78287.37,0.0,-0.99843,0.0,0.16108]
[1778952976608,48.64,78287.37,0.0,-0.99843,0.0,0.16108]
[1778952977566,48.64,78287.37,0.0,-0.99843,0.0,0.16108]
[1778952977708,48.64,78287.37,0.0,-0.99843,0.0,0.16108]
[1778952977816,48.64,78287.37,0.0,-0.99843,0.0,0.16108]
[1778952977880,48.64,78287.37,0.0,-0.99843,0.0,0.16108]
[1778952977887,48.64,78287.37,0.0,-0.99843,0.0,0.16108]
[1778952981567,48.64,78287.0,0.0,-0.99844,0.0,0.16097]
[1778952981584,48.64,78287.88,0.0,-0.99843,0.0,0.16124]
[1778952981687,48.64,78287.88,0.0,-0.99843,0.0,0.16124]
[1778952983574,48.64,78288.11,0.0,-0.99843,0.0,0.16131]
[1778952983701,48.64,78288.11,0.0,-0.99843,0.0,0.16131]
[1778952983776,48.64,78289.04,0.0,-0.99843,0.0,0.1616]
[1778952984605,48.64,78290.75,0.0,-0.99842,0.0,0.16214]
[1778952985612,48.64,78293.05,0.0,-0.99842,0.0,0.16286]
[1778952987568,48.64,78293.05,0.0,-0.99842,0.0,0.16286]
[1778952987611,48.64,78293.64,0.0,-0.99841,0.0,0.16304]
[1778952988176,48.64,78293.64,0.0,-0.99841,0.0,0.16304]
[1778952988194,48.64,78293.64,0.0,-0.99841,0.0,0.16304]
[1778952988312,48.64,78293.64,0.0,-0.99841,0.0,0.16304]
[1778952988379,48.64,78294.72,0.0,-0.99841,0.0,0.16338]
[1778952989567,48.64,78294.72,0.0,-0.99841,0.0,0.16338]
[1778952989641,48.64,78294.75,0.0,-0.99841,0.0,0.16339]
[1778952989663,48.64,78294.71,0.0,-0.99841,0.0,0.16338]
[1778952991584,48.64,78294.71,0.0,-0.99841,0.0,0.16338]
[1778952991716,48.64,78295.68,0.0,-0.99841,0.0,0.16368]
[1778952991787,48.64,78296.64,0.0,-0.99841,0.0,0.16306]
[1778952995570,48.64,78296.34,0.0,-0.99841,0.0,0.16297]
[1778952995708,48.64,78296.34,0.0,-0.99841,0.0,0.16297]
[1778952995772,48.64,78296.34,0.0,-0.99841,0.0,0.16297]
[1778952999580,48.64,78296.39,0.0,-0.99841,0.0,0.16298]
[1778952999718,48.64,78296.39,0.0,-0.99841,0.0,0.16298]
[1778952999784,48.64,78296.16,0.0,-0.99841,0.0,0.16291]
[1778953000900,48.64,78296.16,0.0,-0.99841,0.0,0.16291]
[1778953001021,48.64,78296.16,0.0,-0.99841,0.0,0.16291]
[1778953001061,48.64,78296.16,0.0,-0.99841,0.0,0.16291]
[1778953003574,48.64,78295.97,0.0,-0.99841,0.0,0.16285]
[1778953003674,48.64,78295.97,0.0,-0.99841,0.0,0.16285]
[1778953003738,48.64,78295.96,0.0,-0.99841,0.0,0.16285]
[1778953005575,48.64,78295.96,0.0,-0.99841,0.0,0.16285]
[1778953005727,48.64,78295.97,0.0,-0.99841,0.0,0.16285]
[1778953005752,48.64,78295.96,0.0,-0.99841,0.0,0.16285]
[1778953009570,48.64,78296.05,0.0,-0.99841,0.0,0.16288]
[1778953009709,48.64,78296.05,0.0,-0.99841,0.0,0.16288]
[1778953009779,48.64,78296.05,0.0,-0.99841,0.0,0.16288]
[1778953013583,48.64,78296.05,0.0,-0.99841,0.0,0.16288]
[1778953013724,48.64,78296.03,0.0,-0.99841,0.0,0.16287]
[1778953013808,48.64,78296.1,0.0,-0.99841,0.0,0.16289]
[1778953015570,48.64,78296.1,0.0,-0.99841,0.0,0.16289]
[1778953015582,48.64,78296.11,0.0,-0.99841,0.0,0.16289]
[1778953015714,48.64,78296.11,0.0,-0.99841,0.0,0.16289]
[1778953016612,48.64,78296.11,0.0,-0.99841,0.0,0.16289]
[1778953017734,48.64,78296.11,0.0,-0.99841,0.0,0.16289]
[1778953017754,48.64,78296.11,0.0,-0.99841,0.0,0.16289]
[1778953017811,48.64,78296.11,0.0,-0.99841,0.0,0.16289]
[1778953019569,48.64,78296.73,0.0,-0.99841,0.0,0.16309]
[1778953019721,48.64,78296.25,0.0,-0.99841,0.0,0.16294]
[1778953019821,48.64,78296.25,0.0,-0.99841,0.0,0.16294]
[1778953019901,48.64,78296.25,0.0,-0.99841,0.0,0.16294]
[1778953019913,48.64,78296.27,0.0,-0.99841,0.0,0.16294]
[1778953021864,48.64,78291.77,0.0,-0.99843,0.0,0.16154]
[1778953022784,48.64,78291.77,0.0,-0.99843,0.0,0.16154]
[1778953022810,48.64,78291.77,0.0,-0.99843,0.0,0.16154]
[1778953022890,48.64,78291.77,0.0,-0.99843,0.0,0.16154]
[1778953023061,48.64,78291.77,0.0,-0.99843,0.0,0.16154]
[1778953023566,48.64,78291.77,0.0,-0.99843,0.0,0.16154]
[1778953023709,48.64,78291.37,0.0,-0.99843,0.0,0.16141]
[1778953023879,48.64,78291.23,0.0,-0.99843,0.0,0.16137]
[1778953025567,48.64,78291.23,0.0,-0.99843,0.0,0.16137]
[1778953025714,48.64,78291.23,0.0,-0.99843,0.0,0.16137]
[1778953025892,48.64,78290.81,0.0,-0.99843,0.0,0.16124]
[1778953029570,48.64,78290.72,0.0,-0.99843,0.0,0.16121]
[1778953029626,48.64,78290.72,0.0,-0.99843,0.0,0.16121]
[1778953029707,48.64,78290.72,0.0,-0.99843,0.0,0.16121]
[1778953029920,48.64,78292.88,0.0,-0.99842,0.0,0.16188]
[1778953033572,48.64,78292.63,0.0,-0.99843,0.0,0.16181]
[1778953033726,48.64,78292.79,0.0,-0.99842,0.0,0.16186]
[1778953034337,48.64,78292.79,0.0,-0.99842,0.0,0.16186]
[1778953034451,48.64,78292.79,0.0,-0.99842,0.0,0.16186]
[1778953034562,48.64,78292.79,0.0,-0.99842,0.0,0.16186]
[1778953034552,48.64,78293.02,0.0,-0.99842,0.0,0.16193]
[1778953035571,48.64,78293.02,0.0,-0.99842,0.0,0.16193]
[1778953035649,48.64,78292.53,0.0,-0.99843,0.0,0.16177]
[1778953035700,48.64,78292.53,0.0,-0.99843,0.0,0.16177]
[1778953037578,48.64,78291.87,0.0,-0.99843,0.0,0.16157]
[1778953037595,48.64,78291.41,0.0,-0.99843,0.0,0.16143]
[1778953037723,48.64,78291.41,0.0,-0.99843,0.0,0.16143]
[1778953041575,48.64,78291.34,0.0,-0.99843,0.0,0.1614]
[1778953041718,48.64,78291.33,0.0,-0.99843,0.0,0.1614]
[1778953042004,48.64,78291.93,0.0,-0.99843,0.0,0.16159]
[1778953043581,48.64,78291.93,0.0,-0.99843,0.0,0.16159]
[1778953043652,48.64,78291.34,0.0,-0.99843,0.0,0.1614]
[1778953043728,48.64,78291.34,0.0,-0.99843,0.0,0.1614]
[1778953044517,48.64,78291.34,0.0,-0.99843,0.0,0.1614]
[1778953044560,48.64,78291.34,0.0,-0.99843,0.0,0.1614]
[1778953044629,48.64,78291.34,0.0,-0.99843,0.0,0.1614]
[1778953044809,48.64,78291.3,0.0,-0.99843,0.0,0.16139]
[1778953047573,48.64,78291.32,0.0,-0.99843,0.0,0.1614]
[1778953047660,48.64,78291.26,0.0,-0.99843,0.0,0.16138]
[1778953047710,48.64,78291.26,0.0,-0.99843,0.0,0.16138]
[1778953051572,48.64,78291.28,0.0,-0.99843,0.0,0.16139]
[1778953051594,48.64,78291.27,0.0,-0.99844,0.0,0.16047]
[1778953051721,48.64,78291.27,0.0,-0.99844,0.0,0.16047]
[1778953055574,48.64,78290.86,0.0,-0.99844,0.0,0.16034]
[1778953055587,48.64,78290.92,0.0,-0.99844,0.0,0.16036]
[1778953055711,48.64,78290.92,0.0,-0.99844,0.0,0.16036]
[1778953057569,48.64,78290.88,0.0,-0.99844,0.0,0.16035]
[1778953057600,48.64,78290.8,0.0,-0.99844,0.0,0.16032]
[1778953057714,48.64,78290.8,0.0,-0.99844,0.0,0.16032]
[1778953061568,48.64,78290.93,0.0,-0.99844,0.0,0.16036]
[1778953061573,48.64,78290.93,0.0,-0.99844,0.0,0.16036]
[1778953061668,48.64,78290.93,0.0,-0.99844,0.0,0.16036]
[1778953061736,48.64,78290.93,0.0,-0.99844,0.0,0.16036]
[1778953061812,48.64,78290.93,0.0,-0.99844,0.0,0.16036]
[1778953063569,48.64,78291.51,0.0,-0.99844,0.0,0.16054]
[1778953063613,48.64,78291.51,0.0,-0.99844,0.0,0.16054]
[1778953063710,48.64,78291.51,0.0,-0.99844,0.0,0.16054]
[1778953065563,48.64,78291.47,0.0,-0.99844,0.0,0.16053]
[1778953065662,48.64,78291.47,0.0,-0.99844,0.0,0.16053]
[1778953065700,48.64,78291.47,0.0,-0.99844,0.0,0.16053]
[1778953067570,48.64,78291.47,0.0,-0.99844,0.0,0.16053]
[1778953067667,48.64,78291.47,0.0,-0.99844,0.0,0.16053]
[1778953067703,48.64,78291.47,0.0,-0.99844,0.0,0.16053]
[1778953069577,48.64,78291.47,0.0,-0.99844,0.0,0.16053]
[1778953069674,48.64,78291.47,0.0,-0.99844,0.0,0.16053]
[1778953069709,48.64,78291.47,0.0,-0.99844,0.0,0.16053]
[1778953071613,48.64,78291.47,0.0,-0.99844,0.0,0.16053]
[1778953073566,48.64,78291.28,0.0,-0.99844,0.0,0.16047]
[1778953073662,48.64,78291.22,0.0,-0.99844,0.0,0.16045]
[1778953073813,48.64,78291.22,0.0,-0.99844,0.0,0.16045]
[1778953073774,48.64,78291.22,0.0,-0.99844,0.0,0.16045]
[1778953079267,48.64,78290.97,0.0,-0.99844,0.0,0.16038]
[1778953083917,48.64,78291.31,0.0,-0.99844,0.0,0.16048]
[1778953084025,48.64,78291.31,0.0,-0.99844,0.0,0.16048]
[1778953084060,48.64,78291.31,0.0,-0.99844,0.0,0.16048]
[1778953088330,48.64,78288.42,0.0,-0.99845,0.0,0.15959]
[1778953089337,48.64,78285.63,0.0,-0.99846,0.0,0.15873]
[1778953091613,48.64,78285.45,0.0,-0.99846,0.0,0.15868]
[1778953091852,48.64,78285.45,0.0,-0.99846,0.0,0.15868]
[1778953092058,48.64,78285.45,0.0,-0.99846,0.0,0.15868]
[1778953092358,48.64,78285.39,0.0,-0.99846,0.0,0.15866]
[1778953092788,48.64,78285.39,0.0,-0.99846,0.0,0.15866]
[1778953092809,48.64,78285.39,0.0,-0.99846,0.0,0.15866]
[1778953092861,48.64,78285.39,0.0,-0.99846,0.0,0.15866]
[1778953093064,48.64,78285.39,0.0,-0.99846,0.0,0.15866]
[1778953094879,48.64,78285.14,0.0,-0.99846,0.0,0.15858]
[1778953095061,48.64,78285.14,0.0,-0.99846,0.0,0.15858]
[1778953095379,48.64,78285.15,0.0,-0.99846,0.0,0.15858]
[1778953096386,48.64,78283.59,0.0,-0.99846,0.0,0.15811]
[1778953101421,48.64,78281.49,0.0,-0.99847,0.0,0.15747]
[1778953103402,48.64,78280.8,0.0,-0.99847,0.0,0.15726]
[1778953103505,48.64,78280.8,0.0,-0.99847,0.0,0.15726]
[1778953103568,48.64,78280.8,0.0,-0.99847,0.0,0.15726]
[1778953103604,48.64,78280.44,0.0,-0.99847,0.0,0.15715]
[1778953103869,48.64,78280.44,0.0,-0.99847,0.0,0.15715]
[1778953103927,48.64,78280.44,0.0,-0.99847,0.0,0.15715]
[1778953104060,48.64,78280.44,0.0,-0.99847,0.0,0.15715]
[1778953109477,48.64,78279.81,0.0,-0.99848,0.0,0.15696]
[1778953111614,48.64,78279.81,0.0,-0.99848,0.0,0.15696]
[1778953111661,48.64,78279.88,0.0,-0.99848,0.0,0.15608]
[1778953112380,48.64,78279.88,0.0,-0.99848,0.0,0.15608]
[1778953114067,48.64,78279.72,0.0,-0.99848,0.0,0.15603]
[1778953114310,48.64,78279.72,0.0,-0.99848,0.0,0.15603]
[1778953114606,48.64,78279.72,0.0,-0.99848,0.0,0.15603]
[1778953114694,48.64,78279.72,0.0,-0.99848,0.0,0.15603]
[1778953114665,48.64,78279.72,0.0,-0.99848,0.0,0.15603]
[1778953114743,48.64,78279.72,0.0,-0.99848,0.0,0.15603]
[1778953114817,48.64,78279.72,0.0,-0.99848,0.0,0.15603]
[1778953120558,48.64,78272.49,0.0,-0.99851,0.0,0.15386]
[1778953121615,48.64,78272.49,0.0,-0.99851,0.0,0.15386]
[1778953121630,48.64,78269.74,0.0,-0.99852,0.0,0.15304]
[1778953122532,48.64,78269.74,0.0,-0.99852,0.0,0.15304]
[1778953122561,48.64,78269.74,0.0,-0.99852,0.0,0.15304]
[1778953122606,48.64,78269.74,0.0,-0.99852,0.0,0.15304]
[1778953122631,48.64,78269.21,0.0,-0.99852,0.0,0.15289]
[1778953122808,48.64,78269.21,0.0,-0.99852,0.0,0.15289]
[1778953123230,48.64,78269.21,0.0,-0.99852,0.0,0.15289]
[1778953123294,48.64,78269.21,0.0,-0.99852,0.0,0.15289]
[1778953123311,48.64,78269.21,0.0,-0.99852,0.0,0.15289]
[1778953125593,48.64,78266.77,0.0,-0.99853,0.0,0.15216]
[1778953128652,48.64,78265.59,0.0,-0.99853,0.0,0.15182]
[1778953128683,48.64,78265.59,0.0,-0.99853,0.0,0.15182]
[1778953128741,48.64,78265.68,0.0,-0.99853,0.0,0.15184]
[1778953128810,48.64,78265.68,0.0,-0.99853,0.0,0.15184]
[1778953129136,48.64,78265.68,0.0,-0.99853,0.0,0.15184]
[1778953129188,48.64,78265.68,0.0,-0.99853,0.0,0.15184]
[1778953129313,48.64,78265.68,0.0,-0.99853,0.0,0.15184]
[1778953131623,48.64,78265.66,0.0,-0.99853,0.0,0.15184]
[1778953135576,48.64,78265.73,0.0,-0.99853,0.0,0.15186]
[1778953135714,48.64,78265.73,0.0,-0.99853,0.0,0.15186]
[1778953135663,48.64,78265.71,0.0,-0.99853,0.0,0.15185]
[1778953135819,48.64,78265.71,0.0,-0.99853,0.0,0.15185]
[1778953136670,48.64,78265.13,0.0,-0.99853,0.0,0.15168]
[1778953140698,48.64,78263.48,0.0,-0.99854,0.0,0.15119]
[1778953143719,48.64,78261.96,0.0,-0.99854,0.0,0.15075]
[1778953144728,48.64,78259.51,0.0,-0.99855,0.0,0.15003]
[1778953146065,48.64,78259.39,0.0,-0.99855,0.0,0.15]
[1778953146102,48.64,78259.39,0.0,-0.99855,0.0,0.15]
[1778953146310,48.64,78259.39,0.0,-0.99855,0.0,0.15]
[1778953146382,48.64,78259.39,0.0,-0.99855,0.0,0.15]
[1778953146537,48.64,78259.39,0.0,-0.99855,0.0,0.15]
[1778953146561,48.64,78259.39,0.0,-0.99855,0.0,0.15]
[1778953146583,48.64,78259.39,0.0,-0.99855,0.0,0.15]
[1778953146742,48.64,78259.38,0.0,-0.99855,0.0,0.14999]
[1778953146810,48.64,78259.38,0.0,-0.99855,0.0,0.14999]
[1778953149569,48.64,78258.62,0.0,-0.99855,0.0,0.14977]
[1778953149685,48.64,78258.62,0.0,-0.99855,0.0,0.14977]
[1778953149763,48.64,78258.55,0.0,-0.99855,0.0,0.14975]
[1778953151581,48.64,78258.55,0.0,-0.99855,0.0,0.14975]
[1778953151721,48.64,78258.55,0.0,-0.99855,0.0,0.14975]
[1778953151626,48.64,78258.55,0.0,-0.99855,0.0,0.14975]
[1778953155577,48.64,78259.07,0.0,-0.99855,0.0,0.1499]
[1778953155642,48.64,78259.07,0.0,-0.99855,0.0,0.1499]
[1778953155671,48.64,78259.28,0.0,-0.99855,0.0,0.14996]
[1778953156282,48.64,78259.28,0.0,-0.99855,0.0,0.14996]
[1778953156310,48.64,78259.28,0.0,-0.99855,0.0,0.14996]
[1778953156396,48.64,78259.28,0.0,-0.99855,0.0,0.14996]
[1778953156561,48.64,78259.28,0.0,-0.99855,0.0,0.14996]
[1778953159577,48.64,78259.46,0.0,-0.99855,0.0,0.15002]
[1778953159722,48.64,78259.46,0.0,-0.99855,0.0,0.15002]
[1778953159669,48.64,78259.24,0.0,-0.99855,0.0,0.14995]
[1778953161575,48.64,78259.15,0.0,-0.99855,0.0,0.14993]
[1778953161621,48.64,78259.15,0.0,-0.99855,0.0,0.14993]
[1778953161698,48.64,78258.98,0.0,-0.99855,0.0,0.14988]
[1778953162369,48.64,78258.98,0.0,-0.99855,0.0,0.14988]
[1778953162472,48.64,78258.98,0.0,-0.99855,0.0,0.14988]
[1778953162563,48.64,78258.98,0.0,-0.99855,0.0,0.14988]
[1778953162573,48.64,78257.18,0.0,-0.99856,0.0,0.14935]
[1778953163577,48.64,78257.18,0.0,-0.99856,0.0,0.14935]
[1778953163699,48.64,78257.18,0.0,-0.99856,0.0,0.14935]
[1778953163759,48.64,78256.59,0.0,-0.99856,0.0,0.14918]
[1778953165575,48.64,78256.13,0.0,-0.99856,0.0,0.14905]
[1778953165728,48.64,78256.13,0.0,-0.99856,0.0,0.14905]
[1778953165633,48.64,78256.57,0.0,-0.99856,0.0,0.14918]
[1778953166620,48.64,78256.57,0.0,-0.99856,0.0,0.14918]
[1778953167568,48.64,78256.35,0.0,-0.99856,0.0,0.14911]
[1778953167665,48.64,78256.49,0.0,-0.99856,0.0,0.14915]
[1778953170321,48.64,78256.42,0.0,-0.99856,0.0,0.14913]
[1778953170579,48.64,78256.42,0.0,-0.99856,0.0,0.14913]
[1778953171567,48.64,78256.42,0.0,-0.99856,0.0,0.14913]
[1778953171626,48.64,78256.42,0.0,-0.99856,0.0,0.14913]
[1778953171627,48.64,78255.48,0.0,-0.99857,0.0,0.148]
[1778953173577,48.64,78255.44,0.0,-0.99857,0.0,0.14799]
[1778953173732,48.64,78255.44,0.0,-0.99857,0.0,0.14799]
[1778953173672,48.64,78255.4,0.0,-0.99857,0.0,0.14798]
[1778953177576,48.64,78255.4,0.0,-0.99857,0.0,0.14798]
[1778953177759,48.64,78255.4,0.0,-0.99857,0.0,0.14798]
[1778953177591,48.64,78260.28,0.0,-0.99855,0.0,0.14939]
[1778953177959,48.64,78267.24,0.0,-0.99853,0.0,0.15143]
[1778953179032,48.64,78267.24,0.0,-0.99853,0.0,0.15143]
[1778953179053,48.64,78267.24,0.0,-0.99853,0.0,0.15143]
[1778953179059,48.64,78267.24,0.0,-0.99853,0.0,0.15143]
[1778953179133,48.64,78267.11,0.0,-0.99853,0.0,0.15139]
[1778953181570,48.64,78267.25,0.0,-0.99853,0.0,0.15143]
[1778953181718,48.64,78266.96,0.0,-0.99853,0.0,0.15135]
[1778953183566,48.64,78267.51,0.0,-0.99853,0.0,0.15151]
[1778953183664,48.64,78267.61,0.0,-0.99853,0.0,0.15154]
[1778953184841,48.64,78267.36,0.0,-0.99853,0.0,0.15146]
[1778953185010,48.64,78265.59,0.0,-0.99854,0.0,0.15094]
[1778953187569,48.64,78265.27,0.0,-0.99854,0.0,0.15085]
[1778953187696,48.64,78265.27,0.0,-0.99854,0.0,0.15085]
[1778953187776,48.64,78265.45,0.0,-0.99854,0.0,0.1509]
[1778953189583,48.64,78265.35,0.0,-0.99854,0.0,0.15087]
[1778953189695,48.64,78265.35,0.0,-0.99854,0.0,0.15087]
[1778953191614,48.64,78264.69,0.0,-0.99854,0.0,0.15068]
[1778953191638,48.64,78262.14,0.0,-0.99855,0.0,0.14993]
[1778953193571,48.64,78261.8,0.0,-0.99855,0.0,0.14984]
[1778953193687,48.64,78261.8,0.0,-0.99855,0.0,0.14984]
[1778953193767,48.64,78261.83,0.0,-0.99855,0.0,0.14984]
[1778953195574,48.64,78261.81,0.0,-0.99855,0.0,0.14984]
[1778953195714,48.64,78261.81,0.0,-0.99855,0.0,0.14984]
[1778953195784,48.64,78262.0,0.0,-0.99855,0.0,0.14989]
[1778953199573,48.64,78262.0,0.0,-0.99855,0.0,0.14989]
[1778953199710,48.64,78262.0,0.0,-0.99855,0.0,0.14989]
[1778953199776,48.64,78262.02,0.0,-0.99855,0.0,0.1499]
[1778953201581,48.64,78261.98,0.0,-0.99855,0.0,0.14989]
[1778953201713,48.64,78261.98,0.0,-0.99855,0.0,0.14989]
[1778953201781,48.64,78261.98,0.0,-0.99855,0.0,0.14989]
[1778953205577,48.64,78262.27,0.0,-0.99855,0.0,0.14997]
[1778953205723,48.64,78262.27,0.0,-0.99855,0.0,0.14997]
[1778953205787,48.64,78262.27,0.0,-0.99855,0.0,0.14997]
[1778953207574,48.64,78262.23,0.0,-0.99855,0.0,0.14996]
[1778953207729,48.64,78262.23,0.0,-0.99855,0.0,0.14996]
[1778953207793,48.64,78262.27,0.0,-0.99855,0.0,0.14997]
[1778953209572,48.64,78262.23,0.0,-0.99855,0.0,0.14996]
[1778953209715,48.64,78262.23,0.0,-0.99855,0.0,0.14996]
[1778953209793,48.64,78262.2,0.0,-0.99855,0.0,0.14995]
[1778953211574,48.64,78262.23,0.0,-0.99855,0.0,0.14996]
[1778953211635,48.64,78262.23,0.0,-0.99855,0.0,0.14996]
[1778953211710,48.64,78262.16,0.0,-0.99855,0.0,0.14994]
[1778953212186,48.64,78262.16,0.0,-0.99855,0.0,0.14994]
[1778953215571,48.64,78262.16,0.0,-0.99855,0.0,0.14994]
[1778953215611,48.64,78262.16,0.0,-0.99855,0.0,0.14994]
[1778953215816,48.64,78262.16,0.0,-0.99855,0.0,0.14994]
[1778953215843,48.64,78262.16,0.0,-0.99855,0.0,0.14994]
[1778953215912,48.64,78262.16,0.0,-0.99855,0.0,0.14994]
[1778953219563,48.64,78262.24,0.0,-0.99855,0.0,0.14996]
[1778953219841,48.64,78262.24,0.0,-0.99855,0.0,0.14996]
[1778953219661,48.64,78262.24,0.0,-0.99855,0.0,0.14996]
[1778953221577,48.64,78262.27,0.0,-0.99855,0.0,0.14997]
[1778953221714,48.64,78262.27,0.0,-0.99855,0.0,0.14997]
[1778953221788,48.64,78262.31,0.0,-0.99855,0.0,0.14998]
[1778953225570,48.64,78261.99,0.0,-0.99855,0.0,0.14989]
[1778953225727,48.64,78261.99,0.0,-0.99855,0.0,0.14989]
[1778953225780,48.64,78262.28,0.0,-0.99855,0.0,0.14998]
[1778953229574,48.64,78262.31,0.0,-0.99855,0.0,0.14998]
[1778953229708,48.64,78262.31,0.0,-0.99855,0.0,0.14998]
[1778953229714,48.64,78262.11,0.0,-0.99855,0.0,0.14993]
[1778953231331,48.64,78262.29,0.0,-0.99856,0.0,0.14911]
[1778953233578,48.64,78262.3,0.0,-0.99856,0.0,0.14912]
[1778953233675,48.64,78262.3,0.0,-0.99856,0.0,0.14912]
[1778953233775,48.64,78262.22,0.0,-0.99856,0.0,0.14909]
[1778953237581,48.64,78262.22,0.0,-0.99856,0.0,0.14909]
[1778953237701,48.64,78262.22,0.0,-0.99856,0.0,0.14909]
[1778953237776,48.64,78262.22,0.0,-0.99856,0.0,0.14909]
[1778953239571,48.64,78262.22,0.0,-0.99856,0.0,0.14909]
[1778953239635,48.64,78262.22,0.0,-0.99856,0.0,0.14909]
[1778953239674,48.64,78262.29,0.0,-0.99856,0.0,0.14911]
[1778953243570,48.64,78262.19,0.0,-0.99856,0.0,0.14909]
[1778953243708,48.64,78262.19,0.0,-0.99856,0.0,0.14909]
[1778953243777,48.64,78262.23,0.0,-0.99856,0.0,0.1491]
[1778953245579,48.64,78262.19,0.0,-0.99856,0.0,0.14909]
[1778953245722,48.64,78262.19,0.0,-0.99856,0.0,0.14909]
[1778953245788,48.64,78262.16,0.0,-0.99856,0.0,0.14908]
[1778953249579,48.64,78262.27,0.0,-0.99856,0.0,0.14911]
[1778953249722,48.64,78262.27,0.0,-0.99856,0.0,0.14911]
[1778953249789,48.64,78262.3,0.0,-0.99856,0.0,0.14912]
[1778953251574,48.64,78262.16,0.0,-0.99856,0.0,0.14908]
[1778953251624,48.64,78262.16,0.0,-0.99856,0.0,0.14908]
[1778953251665,48.64,78262.16,0.0,-0.99856,0.0,0.14908]
[1778953251815,48.64,78262.16,0.0,-0.99856,0.0,0.14908]
[1778953251802,48.64,78261.64,0.0,-0.99856,0.0,0.14893]
[1778953253572,48.64,78261.57,0.0,-0.99856,0.0,0.14891]
[1778953253626,48.64,78261.57,0.0,-0.99856,0.0,0.14891]
[1778953253812,48.64,78261.57,0.0,-0.99856,0.0,0.14891]
[1778953253650,48.64,78260.8,0.0,-0.99856,0.0,0.14868]
[1778953253889,48.64,78260.8,0.0,-0.99856,0.0,0.14868]
[1778953253910,48.64,78260.8,0.0,-0.99856,0.0,0.14868]
[1778953257222,48.64,78260.94,0.0,-0.99856,0.0,0.14872]
[1778953257312,48.64,78260.94,0.0,-0.99856,0.0,0.14872]
[1778953257565,48.64,78260.94,0.0,-0.99856,0.0,0.14872]
[1778953257661,48.64,78261.47,0.0,-0.99856,0.0,0.14888]
[1778953258493,48.64,78261.47,0.0,-0.99856,0.0,0.14888]
[1778953259571,48.64,78261.17,0.0,-0.99856,0.0,0.14879]
[1778953259693,48.64,78261.17,0.0,-0.99856,0.0,0.14879]
[1778953259767,48.64,78261.1,0.0,-0.99856,0.0,0.14877]
[1778953263576,48.64,78261.13,0.0,-0.99856,0.0,0.14878]
[1778953263617,48.64,78261.13,0.0,-0.99856,0.0,0.14878]
[1778953263668,48.64,78261.26,0.0,-0.99856,0.0,0.14882]
[1778953267571,48.64,78261.3,0.0,-0.99856,0.0,0.14883]
[1778953267705,48.64,78261.3,0.0,-0.99856,0.0,0.14883]
[1778953267772,48.64,78262.65,0.0,-0.99855,0.0,0.14922]
[1778953268590,48.64,78265.22,0.0,-0.99855,0.0,0.14997]
[1778953269079,48.64,78265.22,0.0,-0.99855,0.0,0.14997]
[1778953269180,48.64,78265.22,0.0,-0.99855,0.0,0.14997]
[1778953269313,48.64,78265.22,0.0,-0.99855,0.0,0.14997]
[1778953269399,48.64,78265.22,0.0,-0.99855,0.0,0.14997]
[1778953269573,48.64,78265.22,0.0,-0.99855,0.0,0.14997]
[1778953269689,48.64,78265.22,0.0,-0.99855,0.0,0.14997]
[1778953269758,48.64,78267.02,0.0,-0.99854,0.0,0.15049]
[1778953271568,48.64,78267.23,0.0,-0.99854,0.0,0.15056]
[1778953271610,48.64,78267.23,0.0,-0.99854,0.0,0.15056]
[1778953271633,48.64,78267.23,0.0,-0.99854,0.0,0.15056]
[1778953273572,48.64,78266.95,0.0,-0.99854,0.0,0.15047]
[1778953273625,48.64,78267.14,0.0,-0.99854,0.0,0.15053]
[1778953278665,48.64,78266.94,0.0,-0.99854,0.0,0.15047]
[1778953281570,48.64,78267.16,0.0,-0.99854,0.0,0.15054]
[1778953281702,48.64,78267.16,0.0,-0.99854,0.0,0.15054]
[1778953281778,48.64,78267.2,0.0,-0.99854,0.0,0.15055]
[1778953283593,48.64,78267.2,0.0,-0.99854,0.0,0.15055]
[1778953283732,48.64,78267.2,0.0,-0.99854,0.0,0.15055]
[1778953283796,48.64,78267.2,0.0,-0.99854,0.0,0.15055]
[1778953287575,48.64,78267.28,0.0,-0.99854,0.0,0.15057]
[1778953287710,48.64,78267.28,0.0,-0.99854,0.0,0.15057]
[1778953287779,48.64,78268.13,0.0,-0.99854,0.0,0.15082]
[1778953291576,48.64,78267.96,0.0,-0.99854,0.0,0.15077]
[1778953291751,48.64,78268.11,0.0,-0.99855,0.0,0.14995]
[1778953295571,48.64,78267.69,0.0,-0.99855,0.0,0.14982]
[1778953295633,48.64,78267.69,0.0,-0.99855,0.0,0.14982]
[1778953295817,48.64,78267.69,0.0,-0.99855,0.0,0.14982]
[1778953295914,48.64,78267.45,0.0,-0.99855,0.0,0.14975]
[1778953295957,48.64,78267.45,0.0,-0.99855,0.0,0.14975]
[1778953296619,48.64,78267.45,0.0,-0.99855,0.0,0.14975]
[1778953299573,48.64,78267.37,0.0,-0.99855,0.0,0.14973]
[1778953299683,48.64,78267.37,0.0,-0.99855,0.0,0.14973]
[1778953299807,48.64,78267.44,0.0,-0.99855,0.0,0.14975]
[1778953301579,48.64,78267.51,0.0,-0.99855,0.0,0.14977]
[1778953301695,48.64,78267.51,0.0,-0.99855,0.0,0.14977]
[1778953301849,48.64,78267.37,0.0,-0.99855,0.0,0.14973]
[1778953305574,48.64,78267.58,0.0,-0.99855,0.0,0.14979]
[1778953305737,48.64,78267.58,0.0,-0.99855,0.0,0.14979]
[1778953305877,48.64,78267.4,0.0,-0.99855,0.0,0.14974]
[1778953309597,48.64,78267.44,0.0,-0.99855,0.0,0.14975]
[1778953309770,48.64,78267.44,0.0,-0.99855,0.0,0.14975]
[1778953309905,48.64,78267.48,0.0,-0.99855,0.0,0.14976]
[1778953311575,48.64,78267.63,0.0,-0.99855,0.0,0.14981]
[1778953311919,48.64,78267.38,0.0,-0.99855,0.0,0.14973]
[1778953313571,48.64,78267.38,0.0,-0.99855,0.0,0.14973]
[1778953313719,48.64,78267.38,0.0,-0.99855,0.0,0.14973]
[1778953313933,48.64,78267.41,0.0,-0.99855,0.0,0.14974]
[1778953317575,48.64,78267.53,0.0,-0.99855,0.0,0.14978]
[1778953317709,48.64,78267.53,0.0,-0.99855,0.0,0.14978]
[1778953317781,48.64,78267.57,0.0,-0.99855,0.0,0.14979]
[1778953321581,48.64,78267.49,0.0,-0.99855,0.0,0.14976]
[1778953321710,48.64,78267.49,0.0,-0.99855,0.0,0.14976]
[1778953321784,48.64,78267.56,0.0,-0.99855,0.0,0.14978]
[1778953325582,48.64,78267.56,0.0,-0.99855,0.0,0.14978]
[1778953325721,48.64,78267.56,0.0,-0.99855,0.0,0.14978]
[1778953325786,48.64,78267.56,0.0,-0.99855,0.0,0.14978]
[1778953329356,48.64,78267.82,0.0,-0.99855,0.0,0.14986]
[1778953329578,48.64,78267.82,0.0,-0.99855,0.0,0.14986]
[1778953329721,48.64,78267.82,0.0,-0.99855,0.0,0.14986]
[1778953329789,48.64,78268.11,0.0,-0.99855,0.0,0.14995]
[1778953331574,48.64,78268.22,0.0,-0.99855,0.0,0.14998]
[1778953331698,48.64,78268.22,0.0,-0.99855,0.0,0.14998]
[1778953331771,48.64,78268.95,0.0,-0.99854,0.0,0.15019]
[1778953333587,48.64,78269.59,0.0,-0.99854,0.0,0.15038]
[1778953333714,48.64,78269.59,0.0,-0.99854,0.0,0.15038]
[1778953333787,48.64,78269.39,0.0,-0.99854,0.0,0.15032]
[1778953336627,48.64,78269.1,0.0,-0.99854,0.0,0.15024]
[1778953337566,48.64,78269.17,0.0,-0.99854,0.0,0.15026]
[1778953337653,48.64,78269.03,0.0,-0.99854,0.0,0.15021]
[1778953343137,48.64,78269.27,0.0,-0.99854,0.0,0.15028]
[1778953344362,48.64,78269.27,0.0,-0.99854,0.0,0.15028]
[1778953345566,48.64,78269.27,0.0,-0.99854,0.0,0.15028]
[1778953345624,48.64,78269.27,0.0,-0.99854,0.0,0.15028]
[1778953345632,48.64,78269.27,0.0,-0.99854,0.0,0.15028]
[1778953346629,48.64,78269.27,0.0,-0.99854,0.0,0.15028]
[1778953349572,48.64,78269.13,0.0,-0.99854,0.0,0.15024]
[1778953349715,48.64,78269.13,0.0,-0.99854,0.0,0.15024]
[1778953349814,48.64,78269.13,0.0,-0.99854,0.0,0.15024]
[1778953349910,48.64,78269.13,0.0,-0.99854,0.0,0.15024]
[1778953352200,48.64,78269.06,0.0,-0.99855,0.0,0.14936]
[1778953353572,48.64,78269.06,0.0,-0.99855,0.0,0.14936]
[1778953353703,48.64,78269.06,0.0,-0.99855,0.0,0.14936]
[1778953353774,48.64,78269.06,0.0,-0.99855,0.0,0.14936]
[1778953355575,48.64,78269.06,0.0,-0.99855,0.0,0.14936]
[1778953355713,48.64,78269.06,0.0,-0.99855,0.0,0.14936]
[1778953355784,48.64,78269.06,0.0,-0.99855,0.0,0.14936]
[1778953359572,48.64,78269.06,0.0,-0.99855,0.0,0.14936]
[1778953359708,48.64,78269.06,0.0,-0.99855,0.0,0.14936]
[1778953359777,48.64,78269.06,0.0,-0.99855,0.0,0.14936]
[1778953361572,48.64,78269.02,0.0,-0.99855,0.0,0.14934]
[1778953361631,48.64,78269.02,0.0,-0.99855,0.0,0.14934]
[1778953361667,48.64,78269.03,0.0,-0.99855,0.0,0.14935]
[1778953362811,48.64,78269.03,0.0,-0.99855,0.0,0.14935]
[1778953364333,48.64,78269.12,0.0,-0.99855,0.0,0.14937]
[1778953364422,48.64,78269.12,0.0,-0.99855,0.0,0.14937]
[1778953364572,48.64,78269.12,0.0,-0.99855,0.0,0.14937]
[1778953365577,48.64,78269.12,0.0,-0.99855,0.0,0.14937]
[1778953365712,48.64,78269.12,0.0,-0.99855,0.0,0.14937]
[1778953365785,48.64,78269.15,0.0,-0.99855,0.0,0.14938]
[1778953366632,48.64,78269.15,0.0,-0.99855,0.0,0.14938]
[1778953367573,48.64,78269.03,0.0,-0.99855,0.0,0.14935]
[1778953367702,48.64,78269.03,0.0,-0.99855,0.0,0.14935]
[1778953367813,48.64,78269.03,0.0,-0.99855,0.0,0.14935]
[1778953367910,48.64,78269.0,0.0,-0.99855,0.0,0.14934]
[1778953371580,48.64,78269.07,0.0,-0.99855,0.0,0.14936]
[1778953371669,48.64,78269.03,0.0,-0.99855,0.0,0.14935]
[1778953372190,48.64,78269.03,0.0,-0.99855,0.0,0.14935]
[1778953373570,48.64,78269.59,0.0,-0.99855,0.0,0.14951]
[1778953373674,48.64,78269.59,0.0,-0.99855,0.0,0.14951]
[1778953373772,48.64,78269.59,0.0,-0.99855,0.0,0.14951]
[1778953375579,48.64,78269.59,0.0,-0.99855,0.0,0.14951]
[1778953375661,48.64,78269.59,0.0,-0.99855,0.0,0.14951]
[1778953375760,48.64,78269.59,0.0,-0.99855,0.0,0.14951]
[1778953379577,48.64,78269.59,0.0,-0.99855,0.0,0.14951]
[1778953379641,48.64,78269.59,0.0,-0.99855,0.0,0.14951]
[1778953379682,48.64,78269.52,0.0,-0.99855,0.0,0.14949]
[1778953383586,48.64,78269.02,0.0,-0.99855,0.0,0.14934]
[1778953383741,48.64,78269.02,0.0,-0.99855,0.0,0.14934]
[1778953383809,48.64,78269.06,0.0,-0.99855,0.0,0.14936]
[1778953386164,48.64,78268.67,0.0,-0.99855,0.0,0.14924]
[1778953386218,48.64,78268.67,0.0,-0.99855,0.0,0.14924]
[1778953386309,48.64,78268.67,0.0,-0.99855,0.0,0.14924]
[1778953386628,48.64,78268.67,0.0,-0.99855,0.0,0.14924]
[1778953387536,48.64,78268.89,0.0,-0.99855,0.0,0.14931]
[1778953387573,48.64,78268.89,0.0,-0.99855,0.0,0.14931]
[1778953387629,48.64,78268.89,0.0,-0.99855,0.0,0.14931]
[1778953387671,48.64,78268.89,0.0,-0.99855,0.0,0.14931]
[1778953391575,48.64,78269.04,0.0,-0.99855,0.0,0.14935]
[1778953391718,48.64,78269.04,0.0,-0.99855,0.0,0.14935]
[1778953391784,48.64,78269.32,0.0,-0.99855,0.0,0.14943]
[1778953395578,48.64,78269.64,0.0,-0.99855,0.0,0.14953]
[1778953395651,48.64,78269.64,0.0,-0.99855,0.0,0.14953]
[1778953395670,48.64,78269.61,0.0,-0.99855,0.0,0.14952]
[1778953396630,48.64,78269.61,0.0,-0.99855,0.0,0.14952]
[1778953399576,48.64,78269.54,0.0,-0.99855,0.0,0.1495]
[1778953399707,48.64,78269.54,0.0,-0.99855,0.0,0.1495]
[1778953399812,48.64,78269.54,0.0,-0.99855,0.0,0.1495]
[1778953399901,48.64,78269.54,0.0,-0.99855,0.0,0.1495]
[1778953403573,48.64,78269.2,0.0,-0.99855,0.0,0.1494]
[1778953403708,48.64,78269.2,0.0,-0.99855,0.0,0.1494]
[1778953403776,48.64,78269.17,0.0,-0.99855,0.0,0.14939]
[1778953405580,48.64,78269.0,0.0,-0.99855,0.0,0.14934]
[1778953405731,48.64,78269.0,0.0,-0.99855,0.0,0.14934]
[1778953405789,48.64,78268.97,0.0,-0.99855,0.0,0.14933]
[1778953406632,48.64,78268.97,0.0,-0.99855,0.0,0.14933]
[1778953409572,48.64,78269.02,0.0,-0.99855,0.0,0.14934]
[1778953409713,48.64,78269.02,0.0,-0.99855,0.0,0.14934]
[1778953409814,48.64,78269.02,0.0,-0.99855,0.0,0.14934]
[1778953409909,48.64,78268.9,0.0,-0.99855,0.0,0.14931]
[1778953411626,48.64,78268.71,0.0,-0.99855,0.0,0.14925]
[1778953411651,48.64,78268.71,0.0,-0.99856,0.0,0.14839]
[1778953413567,48.64,78269.26,0.0,-0.99856,0.0,0.14855]
[1778953413614,48.64,78269.26,0.0,-0.99856,0.0,0.14855]
[1778953413815,48.64,78269.26,0.0,-0.99856,0.0,0.14855]
[1778953416217,48.64,78269.23,0.0,-0.99856,0.0,0.14854]
[1778953417571,48.64,78269.19,0.0,-0.99856,0.0,0.14853]
[1778953417701,48.64,78269.19,0.0,-0.99856,0.0,0.14853]
[1778953417774,48.64,78269.18,0.0,-0.99856,0.0,0.14853]
[1778953421573,48.64,78269.16,0.0,-0.99856,0.0,0.14852]
[1778953421644,48.64,78269.16,0.0,-0.99856,0.0,0.14852]
[1778953421666,48.64,78269.16,0.0,-0.99856,0.0,0.14852]
[1778953423576,48.64,78268.68,0.0,-0.99856,0.0,0.14838]
[1778953423630,48.64,78268.68,0.0,-0.99856,0.0,0.14838]
[1778953423697,48.64,78268.65,0.0,-0.99856,0.0,0.14837]
[1778953425577,48.64,78268.62,0.0,-0.99856,0.0,0.14837]
[1778953425685,48.64,78268.62,0.0,-0.99856,0.0,0.14837]
[1778953425711,48.64,78268.27,0.0,-0.99856,0.0,0.14826]
[1778953426718,48.64,78276.94,0.0,-0.99854,0.0,0.15079]
[1778953427725,48.64,78278.86,0.0,-0.99853,0.0,0.15136]
[1778953428615,48.64,78278.86,0.0,-0.99853,0.0,0.15136]
[1778953428635,48.64,78278.86,0.0,-0.99853,0.0,0.15136]
[1778953428811,48.64,78278.86,0.0,-0.99853,0.0,0.15136]
[1778953428863,48.64,78278.86,0.0,-0.99853,0.0,0.15136]
[1778953428909,48.64,78276.54,0.0,-0.99854,0.0,0.15068]
[1778953431574,48.64,78276.95,0.0,-0.99854,0.0,0.1508]
[1778953431614,48.64,78276.95,0.0,-0.99854,0.0,0.1508]
[1778953431753,48.64,78272.68,0.0,-0.99855,0.0,0.14955]
[1778953432760,48.64,78265.54,0.0,-0.99857,0.0,0.14748]
[1778953433573,48.64,78265.54,0.0,-0.99857,0.0,0.14748]
[1778953433672,48.64,78265.54,0.0,-0.99857,0.0,0.14748]
[1778953433767,48.64,78265.92,0.0,-0.99857,0.0,0.14758]
[1778953435802,48.64,78265.86,0.0,-0.99857,0.0,0.14757]
[1778953435809,48.64,78265.86,0.0,-0.99857,0.0,0.14757]
[1778953435890,48.64,78265.86,0.0,-0.99857,0.0,0.14757]
[1778953436058,48.64,78265.86,0.0,-0.99857,0.0,0.14757]
[1778953435893,48.64,78267.02,0.0,-0.99857,0.0,0.1479]
[1778953437516,48.64,78267.86,0.0,-0.99856,0.0,0.14815]
[1778953437553,48.64,78267.86,0.0,-0.99856,0.0,0.14815]
[1778953437573,48.64,78267.86,0.0,-0.99856,0.0,0.14815]
[1778953437795,48.64,78267.74,0.0,-0.99856,0.0,0.14811]
[1778953441572,48.64,78268.07,0.0,-0.99856,0.0,0.14821]
[1778953441708,48.64,78268.07,0.0,-0.99856,0.0,0.14821]
[1778953441823,48.64,78268.01,0.0,-0.99856,0.0,0.14819]
[1778953443575,48.64,78267.49,0.0,-0.99856,0.0,0.14804]
[1778953443682,48.64,78267.49,0.0,-0.99856,0.0,0.14804]
[1778953443837,48.64,78267.52,0.0,-0.99856,0.0,0.14805]
[1778953445430,48.64,78267.2,0.0,-0.99857,0.0,0.14795]
[1778953445468,48.64,78267.2,0.0,-0.99857,0.0,0.14795]
[1778953445574,48.64,78267.2,0.0,-0.99857,0.0,0.14795]
[1778953445712,48.64,78267.2,0.0,-0.99857,0.0,0.14795]
[1778953445764,48.64,78267.2,0.0,-0.99857,0.0,0.14795]
[1778953446629,48.64,78267.2,0.0,-0.99857,0.0,0.14795]
[1778953447568,48.64,78267.03,0.0,-0.99857,0.0,0.14791]
[1778953447680,48.64,78267.03,0.0,-0.99857,0.0,0.14791]
[1778953447815,48.64,78267.03,0.0,-0.99857,0.0,0.14791]
[1778953447913,48.64,78267.03,0.0,-0.99857,0.0,0.14791]
[1778953451572,48.64,78266.87,0.0,-0.99857,0.0,0.14786]
[1778953451622,48.64,78266.87,0.0,-0.99857,0.0,0.14786]
[1778953451893,48.64,78267.0,0.0,-0.99857,0.0,0.1479]
[1778953455576,48.64,78266.28,0.0,-0.99857,0.0,0.14769]
[1778953455717,48.64,78266.28,0.0,-0.99857,0.0,0.14769]
[1778953455786,48.64,78266.28,0.0,-0.99857,0.0,0.14769]
[1778953456631,48.64,78266.28,0.0,-0.99857,0.0,0.14769]
[1778953457108,48.64,78266.44,0.0,-0.99857,0.0,0.14773]
[1778953457309,48.64,78266.44,0.0,-0.99857,0.0,0.14773]
[1778953457571,48.64,78266.44,0.0,-0.99857,0.0,0.14773]
[1778953457937,48.64,78266.39,0.0,-0.99857,0.0,0.14772]
[1778953464324,48.64,78266.38,0.0,-0.99857,0.0,0.14772]
[1778953464562,48.64,78266.38,0.0,-0.99857,0.0,0.14772]
[1778953465565,48.64,78266.38,0.0,-0.99857,0.0,0.14772]
[1778953465708,48.64,78266.38,0.0,-0.99857,0.0,0.14772]
[1778953465992,48.64,78266.35,0.0,-0.99857,0.0,0.14771]
[1778953466632,48.64,78266.35,0.0,-0.99857,0.0,0.14771]
[1778953467565,48.64,78266.38,0.0,-0.99857,0.0,0.14772]
[1778953467688,48.64,78266.38,0.0,-0.99857,0.0,0.14772]
[1778953467809,48.64,78266.38,0.0,-0.99857,0.0,0.14772]
[1778953469432,48.64,78266.53,0.0,-0.99857,0.0,0.14776]
[1778953469574,48.64,78266.53,0.0,-0.99857,0.0,0.14776]
[1778953469726,48.64,78266.53,0.0,-0.99857,0.0,0.14776]
[1778953470021,48.64,78266.32,0.0,-0.99857,0.0,0.1477]
[1778953471570,48.64,78266.26,0.0,-0.99858,0.0,0.14683]
[1778953471634,48.64,78266.26,0.0,-0.99858,0.0,0.14683]
[1778953472035,48.64,78265.4,0.0,-0.99858,0.0,0.14658]
[1778953473042,48.64,78262.42,0.0,-0.99859,0.0,0.14573]
[1778953473574,48.64,78262.42,0.0,-0.99859,0.0,0.14573]
[1778953473709,48.64,78262.42,0.0,-0.99859,0.0,0.14573]
[1778953473816,48.64,78262.42,0.0,-0.99859,0.0,0.14573]
[1778953473957,48.64,78262.42,0.0,-0.99859,0.0,0.14573]
[1778953474049,48.64,78262.98,0.0,-0.99859,0.0,0.14589]
[1778953477576,48.64,78262.37,0.0,-0.99859,0.0,0.14571]
[1778953477715,48.64,78262.37,0.0,-0.99859,0.0,0.14571]
[1778953479084,48.64,78262.16,0.0,-0.99859,0.0,0.14565]
[1778953481575,48.64,78262.16,0.0,-0.99859,0.0,0.14565]
[1778953481634,48.64,78262.16,0.0,-0.99859,0.0,0.14565]
[1778953482105,48.64,78262.23,0.0,-0.99859,0.0,0.14567]
[1778953483573,48.64,78261.79,0.0,-0.99859,0.0,0.14555]
[1778953483705,48.64,78261.79,0.0,-0.99859,0.0,0.14555]
[1778953483817,48.64,78261.79,0.0,-0.99859,0.0,0.14555]
[1778953484119,48.64,78261.65,0.0,-0.99859,0.0,0.14551]
[1778953485567,48.64,78261.65,0.0,-0.99859,0.0,0.14551]
[1778953485705,48.64,78261.65,0.0,-0.99859,0.0,0.14551]
[1778953485787,48.64,78261.63,0.0,-0.99859,0.0,0.1455]
[1778953489573,48.64,78261.55,0.0,-0.99859,0.0,0.14548]
[1778953489715,48.64,78261.55,0.0,-0.99859,0.0,0.14548]
[1778953489780,48.64,78261.54,0.0,-0.99859,0.0,0.14548]
[1778953491639,48.64,78261.54,0.0,-0.99859,0.0,0.14548]
[1778953492972,48.64,78261.54,0.0,-0.99859,0.0,0.14548]
[1778953493566,48.64,78261.29,0.0,-0.99859,0.0,0.1454]
[1778953493774,48.64,78261.29,0.0,-0.99859,0.0,0.1454]
[1778953493810,48.64,78261.29,0.0,-0.99859,0.0,0.1454]
[1778953493950,48.64,78261.29,0.0,-0.99859,0.0,0.1454]
[1778953494061,48.64,78261.29,0.0,-0.99859,0.0,0.1454]
[1778953494040,48.64,78259.86,0.0,-0.9986,0.0,0.145]
[1778953495570,48.64,78258.96,0.0,-0.9986,0.0,0.14474]
[1778953495710,48.64,78258.96,0.0,-0.9986,0.0,0.14474]
[1778953495782,48.64,78258.89,0.0,-0.9986,0.0,0.14472]
[1778953497210,48.64,78257.94,0.0,-0.9986,0.0,0.14445]
[1778953498441,48.64,78257.94,0.0,-0.9986,0.0,0.14445]
[1778953498560,48.64,78257.94,0.0,-0.9986,0.0,0.14445]
[1778953498669,48.64,78257.94,0.0,-0.9986,0.0,0.14445]
[1778953498739,48.64,78255.15,0.0,-0.99861,0.0,0.14367]
[1778953499224,48.64,78252.33,0.0,-0.99862,0.0,0.14287]
[1778953500231,48.64,78251.21,0.0,-0.99862,0.0,0.14256]
[1778953501245,48.64,78251.21,0.0,-0.99862,0.0,0.14256]
[1778953501309,48.64,78251.21,0.0,-0.99862,0.0,0.14256]
[1778953501355,48.64,78251.21,0.0,-0.99862,0.0,0.14256]
[1778953501571,48.64,78251.21,0.0,-0.99862,0.0,0.14256]
[1778953501616,48.64,78251.21,0.0,-0.99862,0.0,0.14256]
[1778953501687,48.64,78251.29,0.0,-0.99862,0.0,0.14258]
[1778953503252,48.64,78252.15,0.0,-0.99862,0.0,0.14282]
[1778953508287,48.64,78250.27,0.0,-0.99862,0.0,0.1423]
[1778953513095,48.64,78249.57,0.0,-0.99863,0.0,0.1421]
[1778953513120,48.64,78249.57,0.0,-0.99863,0.0,0.1421]
[1778953513309,48.64,78249.25,0.0,-0.99863,0.0,0.14201]
[1778953516638,48.64,78248.41,0.0,-0.99863,0.0,0.14178]
[1778953517619,48.64,78248.55,0.0,-0.99863,0.0,0.14182]
[1778953523392,48.64,78247.79,0.0,-0.99863,0.0,0.1416]
[1778953528427,48.64,78247.87,0.0,-0.99863,0.0,0.14163]
[1778953532455,48.64,78248.26,0.0,-0.99864,0.0,0.14091]
[1778953536638,48.64,78248.26,0.0,-0.99864,0.0,0.14091]
[1778953537579,48.64,78248.23,0.0,-0.99864,0.0,0.1409]
[1778953537656,48.64,78248.23,0.0,-0.99864,0.0,0.1409]
[1778953537819,48.64,78248.23,0.0,-0.99864,0.0,0.1409]
[1778953537861,48.64,78248.23,0.0,-0.99864,0.0,0.1409]
[1778953543534,48.64,78248.34,0.0,-0.99864,0.0,0.14093]
[1778953549575,48.64,78247.49,0.0,-0.99864,0.0,0.14069]
[1778953551589,48.64,78244.96,0.0,-0.99865,0.0,0.13999]
[1778953552596,48.64,78242.29,0.0,-0.99866,0.0,0.13926]
[1778953553603,48.64,78238.44,0.0,-0.99867,0.0,0.13821]
[1778953554474,48.64,78238.44,0.0,-0.99867,0.0,0.13821]
[1778953554526,48.64,78238.44,0.0,-0.99867,0.0,0.13821]
[1778953554563,48.64,78238.44,0.0,-0.99867,0.0,0.13821]
[1778953555855,48.64,78238.36,0.0,-0.99867,0.0,0.13819]
[1778953555900,48.64,78238.36,0.0,-0.99867,0.0,0.13819]
[1778953556064,48.64,78238.36,0.0,-0.99867,0.0,0.13819]
[1778953556099,48.64,78238.29,0.0,-0.99867,0.0,0.13817]
[1778953561659,48.64,78237.49,0.0,-0.99867,0.0,0.13795]
[1778953566643,48.64,78237.49,0.0,-0.99867,0.0,0.13795]
[1778953569243,48.64,78238.75,0.0,-0.99867,0.0,0.13829]
[1778953569309,48.64,78238.75,0.0,-0.99867,0.0,0.13829]
[1778953569351,48.64,78238.75,0.0,-0.99867,0.0,0.13829]
[1778953569593,48.64,78238.75,0.0,-0.99867,0.0,0.13829]
[1778953569708,48.64,78238.75,0.0,-0.99867,0.0,0.13829]
[1778953569817,48.64,78238.75,0.0,-0.99867,0.0,0.13829]
[1778953575765,48.64,78237.98,0.0,-0.99867,0.0,0.13808]
[1778953578998,48.64,78237.69,0.0,-0.99867,0.0,0.138]
[1778953579059,48.64,78237.69,0.0,-0.99867,0.0,0.138]
[1778953579071,48.64,78237.69,0.0,-0.99867,0.0,0.138]
[1778953579160,48.64,78234.91,0.0,-0.99868,0.0,0.13725]
[1778953579310,48.64,78234.91,0.0,-0.99868,0.0,0.13725]
[1778953579793,48.64,78230.27,0.0,-0.99869,0.0,0.136]
[1778953583401,48.64,78229.96,0.0,-0.99869,0.0,0.13591]
[1778953583457,48.64,78229.96,0.0,-0.99869,0.0,0.13591]
[1778953583576,48.64,78229.96,0.0,-0.99869,0.0,0.13591]
[1778953583821,48.64,78229.31,0.0,-0.99869,0.0,0.13574]
[1778953586642,48.64,78229.28,0.0,-0.99869,0.0,0.13573]
[1778953587570,48.64,78229.28,0.0,-0.99869,0.0,0.13573]
[1778953587701,48.64,78229.28,0.0,-0.99869,0.0,0.13573]
[1778953587810,48.64,78229.28,0.0,-0.99869,0.0,0.13573]
[1778953590870,48.64,78225.06,0.0,-0.9987,0.0,0.1346]
[1778953591701,48.64,78225.06,0.0,-0.9987,0.0,0.1346]
[1778953591767,48.64,78225.06,0.0,-0.9987,0.0,0.1346]
[1778953591809,48.64,78225.06,0.0,-0.9987,0.0,0.1346]
[1778953592165,48.64,78225.06,0.0,-0.9987,0.0,0.1346]
[1778953592223,48.64,78225.06,0.0,-0.9987,0.0,0.1346]
[1778953592310,48.64,78222.52,0.0,-0.99872,0.0,0.13314]
[1778953592884,48.64,78222.04,0.0,-0.99872,0.0,0.13301]
[1778953597920,48.64,78220.15,0.0,-0.99873,0.0,0.13251]
[1778953599506,48.64,78220.26,0.0,-0.99873,0.0,0.13254]
[1778953599572,48.64,78220.26,0.0,-0.99873,0.0,0.13254]
[1778953600125,48.64,78220.26,0.0,-0.99873,0.0,0.13254]
[1778953600217,48.64,78220.26,0.0,-0.99873,0.0,0.13254]
[1778953600159,48.64,78220.26,0.0,-0.99873,0.0,0.13254]
[1778953600311,48.64,78220.26,0.0,-0.99873,0.0,0.13254]
[1778953600941,48.64,78220.18,0.0,-0.99873,0.0,0.13252]
[1778953603569,48.64,78220.18,0.0,-0.99873,0.0,0.13252]
[1778953603661,48.64,78220.18,0.0,-0.99873,0.0,0.13252]
[1778953605570,48.64,78220.33,0.0,-0.99872,0.0,0.13256]
[1778953605721,48.64,78220.33,0.0,-0.99872,0.0,0.13256]
[1778953607569,48.64,78220.15,0.0,-0.99873,0.0,0.13251]
[1778953607718,48.64,78220.15,0.0,-0.99873,0.0,0.13251]
[1778953611011,48.64,78225.85,0.0,-0.99871,0.0,0.13402]
[1778953611571,48.64,78225.85,0.0,-0.99871,0.0,0.13402]
[1778953611689,48.64,78225.85,0.0,-0.99871,0.0,0.13402]
[1778953614127,48.64,78226.32,0.0,-0.99871,0.0,0.13414]
[1778953614183,48.64,78226.32,0.0,-0.99871,0.0,0.13414]
[1778953614135,48.64,78226.25,0.0,-0.99871,0.0,0.13412]
[1778953614311,48.64,78226.25,0.0,-0.99871,0.0,0.13412]
[1778953615041,48.64,78226.6,0.0,-0.99871,0.0,0.13422]
[1778953615570,48.64,78226.6,0.0,-0.99871,0.0,0.13422]
[1778953615704,48.64,78226.6,0.0,-0.99871,0.0,0.13422]
[1778953616048,48.64,78229.68,0.0,-0.9987,0.0,0.13504]
[1778953617573,48.64,78229.99,0.0,-0.9987,0.0,0.13512]
[1778953617634,48.64,78229.99,0.0,-0.9987,0.0,0.13512]
[1778953621572,48.64,78231.64,0.0,-0.99869,0.0,0.13556]
[1778953621674,48.64,78231.64,0.0,-0.99869,0.0,0.13556]
[1778953624104,48.64,78234.44,0.0,-0.99869,0.0,0.13631]
[1778953625722,48.64,78234.83,0.0,-0.99868,0.0,0.13642]
[1778953625811,48.64,78234.83,0.0,-0.99868,0.0,0.13642]
[1778953625835,48.64,78234.83,0.0,-0.99868,0.0,0.13642]
[1778953626060,48.64,78234.83,0.0,-0.99868,0.0,0.13642]
[1778953626159,48.64,78235.34,0.0,-0.99868,0.0,0.13655]
[1778953629159,48.64,78235.16,0.0,-0.99868,0.0,0.13651]
[1778953629269,48.64,78235.09,0.0,-0.99868,0.0,0.13649]
[1778953629308,48.64,78235.09,0.0,-0.99868,0.0,0.13649]
[1778953629412,48.64,78235.09,0.0,-0.99868,0.0,0.13649]
[1778953631569,48.64,78235.25,0.0,-0.99868,0.0,0.13653]
[1778953631643,48.64,78235.25,0.0,-0.99868,0.0,0.13653]
[1778953633577,48.64,78235.09,0.0,-0.99868,0.0,0.13649]
[1778953633705,48.64,78235.09,0.0,-0.99868,0.0,0.13649]
[1778953633815,48.64,78235.09,0.0,-0.99868,0.0,0.13649]
[1778953633935,48.64,78235.09,0.0,-0.99868,0.0,0.13649]
[1778953637567,48.64,78235.27,0.0,-0.99868,0.0,0.13654]
[1778953638189,48.64,78235.27,0.0,-0.99868,0.0,0.13654]
[1778953641571,48.64,78235.35,0.0,-0.99868,0.0,0.13656]
[1778953641725,48.64,78235.35,0.0,-0.99868,0.0,0.13656]
[1778953645567,48.64,78235.26,0.0,-0.99868,0.0,0.13653]
[1778953645726,48.64,78235.26,0.0,-0.99868,0.0,0.13653]
[1778953647573,48.64,78235.22,0.0,-0.99868,0.0,0.13652]
[1778953647717,48.64,78235.22,0.0,-0.99868,0.0,0.13652]
[1778953650288,48.64,78237.39,0.0,-0.99868,0.0,0.13711]
[1778953651563,48.64,78237.39,0.0,-0.99868,0.0,0.13711]
[1778953651708,48.64,78237.39,0.0,-0.99868,0.0,0.13711]
[1778953651774,48.64,78240.46,0.0,-0.99868,0.0,0.13713]
[1778953652300,48.64,78243.22,0.0,-0.99867,0.0,0.13788]
[1778953653570,48.64,78243.22,0.0,-0.99867,0.0,0.13788]
[1778953653680,48.64,78243.22,0.0,-0.99867,0.0,0.13788]
[1778953655571,48.64,78243.69,0.0,-0.99867,0.0,0.138]
[1778953655679,48.64,78243.69,0.0,-0.99867,0.0,0.138]
[1778953657370,48.64,78243.7,0.0,-0.99867,0.0,0.13801]
[1778953657397,48.64,78243.7,0.0,-0.99867,0.0,0.13801]
[1778953657566,48.64,78243.7,0.0,-0.99867,0.0,0.13801]
[1778953657709,48.64,78243.7,0.0,-0.99867,0.0,0.13801]
[1778953657767,48.64,78243.68,0.0,-0.99867,0.0,0.138]
[1778953659568,48.64,78243.4,0.0,-0.99867,0.0,0.13793]
[1778953659729,48.64,78243.4,0.0,-0.99867,0.0,0.13793]
[1778953661654,48.64,78244.53,0.0,-0.99866,0.0,0.13823]
[1778953661753,48.64,78247.08,0.0,-0.99866,0.0,0.13893]
[1778953663031,48.64,78247.08,0.0,-0.99866,0.0,0.13893]
[1778953663064,48.64,78247.08,0.0,-0.99866,0.0,0.13893]
[1778953663140,48.64,78247.08,0.0,-0.99866,0.0,0.13893]
[1778953663238,48.64,78248.55,0.0,-0.99865,0.0,0.13933]
[1778953663313,48.64,78248.55,0.0,-0.99865,0.0,0.13933]
[1778953663568,48.64,78248.55,0.0,-0.99865,0.0,0.13933]
[1778953663689,48.64,78248.55,0.0,-0.99865,0.0,0.13933]
[1778953663811,48.64,78248.55,0.0,-0.99865,0.0,0.13933]
[1778953663933,48.64,78248.55,0.0,-0.99865,0.0,0.13933]
[1778953666659,48.64,78249.38,0.0,-0.99865,0.0,0.13956]
[1778953667564,48.64,78249.98,0.0,-0.99865,0.0,0.13973]
[1778953667654,48.64,78249.98,0.0,-0.99865,0.0,0.13973]
[1778953667809,48.64,78249.98,0.0,-0.99865,0.0,0.13973]
[1778953667862,48.64,78249.98,0.0,-0.99865,0.0,0.13973]
[1778953668042,48.64,78249.98,0.0,-0.99865,0.0,0.13973]
[1778953669257,48.64,78250.8,0.0,-0.99865,0.0,0.13995]
[1778953669312,48.64,78251.19,0.0,-0.99865,0.0,0.14006]
[1778953669910,48.64,78251.19,0.0,-0.99865,0.0,0.14006]
[1778953670067,48.64,78251.19,0.0,-0.99865,0.0,0.14006]
[1778953670102,48.64,78251.56,0.0,-0.99864,0.0,0.14016]
[1778953671563,48.64,78252.85,0.0,-0.99864,0.0,0.14052]
[1778953671656,48.64,78252.85,0.0,-0.99864,0.0,0.14052]
[1778953673570,48.64,78253.84,0.0,-0.99864,0.0,0.14079]
[1778953673702,48.64,78253.84,0.0,-0.99864,0.0,0.14079]
[1778953673811,48.64,78253.84,0.0,-0.99864,0.0,0.14079]
[1778953673937,48.64,78253.84,0.0,-0.99864,0.0,0.14079]
[1778953675563,48.64,78253.92,0.0,-0.99864,0.0,0.14082]
[1778953676080,48.64,78253.92,0.0,-0.99864,0.0,0.14082]
[1778953677565,48.64,78254.06,0.0,-0.99864,0.0,0.14085]
[1778953677674,48.64,78254.06,0.0,-0.99864,0.0,0.14085]
[1778953679201,48.64,78254.84,0.0,-0.99863,0.0,0.14107]
[1778953679250,48.64,78254.84,0.0,-0.99863,0.0,0.14107]
[1778953679283,48.64,78254.87,0.0,-0.99863,0.0,0.14108]
[1778953681571,48.64,78254.78,0.0,-0.99864,0.0,0.14105]
[1778953681647,48.64,78254.78,0.0,-0.99864,0.0,0.14105]
[1778953683568,48.64,78255.54,0.0,-0.99863,0.0,0.14127]
[1778953683676,48.64,78255.54,0.0,-0.99863,0.0,0.14127]
[1778953683814,48.64,78255.54,0.0,-0.99863,0.0,0.14127]
[1778953683922,48.64,78255.54,0.0,-0.99863,0.0,0.14127]
[1778953684526,48.64,78257.69,0.0,-0.99863,0.0,0.14186]
[1778953685533,48.64,78259.87,0.0,-0.99862,0.0,0.14247]
[1778953687569,48.64,78259.68,0.0,-0.99862,0.0,0.14242]
[1778953687715,48.64,78259.68,0.0,-0.99862,0.0,0.14242]
[1778953691565,48.64,78260.18,0.0,-0.99862,0.0,0.14256]
[1778953691648,48.64,78260.18,0.0,-0.99862,0.0,0.14256]
[1778953693566,48.64,78259.47,0.0,-0.99862,0.0,0.14236]
[1778953693685,48.64,78259.47,0.0,-0.99862,0.0,0.14236]
[1778953693812,48.64,78259.47,0.0,-0.99862,0.0,0.14236]
[1778953693935,48.64,78259.47,0.0,-0.99862,0.0,0.14236]
[1778953697563,48.64,78260.02,0.0,-0.99862,0.0,0.14252]
[1778953697716,48.64,78260.02,0.0,-0.99862,0.0,0.14252]
[1778953701569,48.64,78259.74,0.0,-0.99862,0.0,0.14244]
[1778953701716,48.64,78259.74,0.0,-0.99862,0.0,0.14244]
[1778953703023,48.64,78259.79,0.0,-0.99862,0.0,0.14245]
[1778953703065,48.64,78259.79,0.0,-0.99862,0.0,0.14245]
[1778953703086,48.64,78259.79,0.0,-0.99862,0.0,0.14245]
[1778953703309,48.64,78259.79,0.0,-0.99862,0.0,0.14245]
[1778953703181,48.64,78260.07,0.0,-0.99862,0.0,0.14253]
[1778953703570,48.64,78260.07,0.0,-0.99862,0.0,0.14253]
[1778953703687,48.64,78260.07,0.0,-0.99862,0.0,0.14253]
[1778953707570,48.64,78260.52,0.0,-0.99862,0.0,0.14266]
[1778953707718,48.64,78260.52,0.0,-0.99862,0.0,0.14266]
[1778953709569,48.64,78260.37,0.0,-0.99862,0.0,0.14261]
[1778953709672,48.64,78260.37,0.0,-0.99862,0.0,0.14261]
[1778953711718,48.64,78259.54,0.0,-0.99863,0.0,0.14155]
[1778953713572,48.64,78258.67,0.0,-0.99863,0.0,0.1413]
[1778953713679,48.64,78258.67,0.0,-0.99863,0.0,0.1413]
[1778953714042,48.64,78258.67,0.0,-0.99863,0.0,0.1413]
[1778953714060,48.64,78258.67,0.0,-0.99863,0.0,0.1413]
[1778953714086,48.64,78258.67,0.0,-0.99863,0.0,0.1413]
[1778953714312,48.64,78258.67,0.0,-0.99863,0.0,0.1413]
[1778953714184,48.64,78258.6,0.0,-0.99863,0.0,0.14128]
[1778953717574,48.64,78258.93,0.0,-0.99863,0.0,0.14138]
[1778953717713,48.64,78258.93,0.0,-0.99863,0.0,0.14138]
[1778953719569,48.64,78258.75,0.0,-0.99863,0.0,0.14133]
[1778953719706,48.64,78258.75,0.0,-0.99863,0.0,0.14133]
[1778953723270,48.64,78259.15,0.0,-0.99863,0.0,0.14144]
[1778953723316,48.64,78259.15,0.0,-0.99863,0.0,0.14144]
[1778953723326,48.64,78259.15,0.0,-0.99863,0.0,0.14144]
[1778953723572,48.64,78259.15,0.0,-0.99863,0.0,0.14144]
[1778953723712,48.64,78259.15,0.0,-0.99863,0.0,0.14144]
[1778953723729,48.64,78259.15,0.0,-0.99863,0.0,0.14144]
[1778953727570,48.64,78259.15,0.0,-0.99863,0.0,0.14144]
[1778953727713,48.64,78259.15,0.0,-0.99863,0.0,0.14144]
[1778953729569,48.64,78259.15,0.0,-0.99863,0.0,0.14144]
[1778953729711,48.64,78259.15,0.0,-0.99863,0.0,0.14144]
[1778953731571,48.64,78259.03,0.0,-0.99863,0.0,0.1414]
[1778953731714,48.64,78259.03,0.0,-0.99863,0.0,0.1414]
[1778953733593,48.64,78259.03,0.0,-0.99863,0.0,0.1414]
[1778953733731,48.64,78259.03,0.0,-0.99863,0.0,0.1414]
[1778953736658,48.64,78258.83,0.0,-0.99863,0.0,0.14135]
[1778953737568,48.64,78258.83,0.0,-0.99863,0.0,0.14135]
[1778953737705,48.64,78258.83,0.0,-0.99863,0.0,0.14135]
[1778953737811,48.64,78258.83,0.0,-0.99863,0.0,0.14135]
[1778953737842,48.64,78258.83,0.0,-0.99863,0.0,0.14135]
[1778953741570,48.64,78259.17,0.0,-0.99863,0.0,0.14144]
[1778953741721,48.64,78259.17,0.0,-0.99863,0.0,0.14144]
[1778953743567,48.64,78258.91,0.0,-0.99863,0.0,0.14137]
[1778953743707,48.64,78258.91,0.0,-0.99863,0.0,0.14137]
[1778953745569,48.64,78258.97,0.0,-0.99863,0.0,0.14139]
[1778953745675,48.64,78258.97,0.0,-0.99863,0.0,0.14139]
[1778953745708,48.64,78258.97,0.0,-0.99863,0.0,0.14139]
[1778953745752,48.64,78258.97,0.0,-0.99863,0.0,0.14139]
[1778953745812,48.64,78258.97,0.0,-0.99863,0.0,0.14139]
[1778953745876,48.64,78258.97,0.0,-0.99863,0.0,0.14139]
[1778953749568,48.64,78258.8,0.0,-0.99863,0.0,0.14134]
[1778953749717,48.64,78258.8,0.0,-0.99863,0.0,0.14134]
[1778953753568,48.64,78259.11,0.0,-0.99863,0.0,0.14143]
[1778953753701,48.64,78259.11,0.0,-0.99863,0.0,0.14143]
[1778953755571,48.64,78259.11,0.0,-0.99863,0.0,0.14143]
[1778953755711,48.64,78259.11,0.0,-0.99863,0.0,0.14143]
[1778953756652,48.64,78259.11,0.0,-0.99863,0.0,0.14143]
[1778953757568,48.64,78259.11,0.0,-0.99863,0.0,0.14143]
[1778953757667,48.64,78259.11,0.0,-0.99863,0.0,0.14143]
[1778953763083,48.64,78258.73,0.0,-0.99863,0.0,0.14132]
[1778953763575,48.64,78258.73,0.0,-0.99863,0.0,0.14132]
[1778953763676,48.64,78258.73,0.0,-0.99863,0.0,0.14132]
[1778953763810,48.64,78258.73,0.0,-0.99863,0.0,0.14132]
[1778953764120,48.64,78258.73,0.0,-0.99863,0.0,0.14132]
[1778953764313,48.64,78258.73,0.0,-0.99863,0.0,0.14132]
[1778953764360,48.64,78258.37,0.0,-0.99863,0.0,0.14122]
[1778953764423,48.64,78258.37,0.0,-0.99863,0.0,0.14122]
[1778953767565,48.64,78257.85,0.0,-0.99863,0.0,0.14108]
[1778953767686,48.64,78257.85,0.0,-0.99863,0.0,0.14108]
[1778953769572,48.64,78257.81,0.0,-0.99863,0.0,0.14106]
[1778953769730,48.64,78257.81,0.0,-0.99863,0.0,0.14106]
[1778953771575,48.64,78257.81,0.0,-0.99863,0.0,0.14106]
[1778953771717,48.64,78257.81,0.0,-0.99863,0.0,0.14106]
[1778953772146,48.64,78258.38,0.0,-0.99864,0.0,0.14039]
[1778953775579,48.64,78258.45,0.0,-0.99864,0.0,0.14041]
[1778953775718,48.64,78258.45,0.0,-0.99864,0.0,0.14041]
[1778953776654,48.64,78258.43,0.0,-0.99864,0.0,0.14041]
[1778953777569,48.64,78258.55,0.0,-0.99864,0.0,0.14044]
[1778953777648,48.64,78258.55,0.0,-0.99864,0.0,0.14044]
[1778953777820,48.64,78258.55,0.0,-0.99864,0.0,0.14044]
[1778953777865,48.64,78258.55,0.0,-0.99864,0.0,0.14044]
[1778953781572,48.64,78258.54,0.0,-0.99864,0.0,0.14044]
[1778953781703,48.64,78258.54,0.0,-0.99864,0.0,0.14044]
[1778953783565,48.64,78257.98,0.0,-0.99864,0.0,0.14028]
[1778953783671,48.64,78257.98,0.0,-0.99864,0.0,0.14028]
[1778953785571,48.64,78257.98,0.0,-0.99864,0.0,0.14028]
[1778953785711,48.64,78257.98,0.0,-0.99864,0.0,0.14028]
[1778953786244,48.64,78260.72,0.0,-0.99863,0.0,0.14104]
[1778953786657,48.64,78260.72,0.0,-0.99863,0.0,0.14104]
[1778953788723,48.64,78260.72,0.0,-0.99863,0.0,0.14104]
[1778953789569,48.64,78260.72,0.0,-0.99863,0.0,0.14104]
[1778953789934,48.64,78260.72,0.0,-0.99863,0.0,0.14104]
[1778953791589,48.64,78260.72,0.0,-0.99863,0.0,0.14104]
[1778953791641,48.64,78260.72,0.0,-0.99863,0.0,0.14104]
[1778953791809,48.64,78260.72,0.0,-0.99863,0.0,0.14104]
[1778953792286,48.64,78261.26,0.0,-0.99863,0.0,0.14119]
[1778953793586,48.64,78261.26,0.0,-0.99863,0.0,0.14119]
[1778953793736,48.64,78261.26,0.0,-0.99863,0.0,0.14119]
[1778953796653,48.64,78261.26,0.0,-0.99863,0.0,0.14119]
[1778953797572,48.64,78261.26,0.0,-0.99863,0.0,0.14119]
[1778953798328,48.64,78261.27,0.0,-0.99863,0.0,0.14119]
[1778953800993,48.64,78261.19,0.0,-0.99863,0.0,0.14117]
[1778953801061,48.64,78261.19,0.0,-0.99863,0.0,0.14117]
[1778953801146,48.64,78261.19,0.0,-0.99863,0.0,0.14117]
[1778953801349,48.64,78261.4,0.0,-0.99863,0.0,0.14123]
[1778953803564,48.64,78261.4,0.0,-0.99863,0.0,0.14123]
[1778953803705,48.64,78261.4,0.0,-0.99863,0.0,0.14123]
[1778953806654,48.64,78261.4,0.0,-0.99863,0.0,0.14123]
[1778953807567,48.64,78261.4,0.0,-0.99863,0.0,0.14123]
[1778953807710,48.64,78261.4,0.0,-0.99863,0.0,0.14123]
[1778953807812,48.64,78261.4,0.0,-0.99863,0.0,0.14123]
[1778953807939,48.64,78261.4,0.0,-0.99863,0.0,0.14123]
[1778953811574,48.64,78261.3,0.0,-0.99863,0.0,0.1412]
[1778953811710,48.64,78261.3,0.0,-0.99863,0.0,0.1412]
[1778953815573,48.64,78261.24,0.0,-0.99863,0.0,0.14119]
[1778953815824,48.64,78261.24,0.0,-0.99863,0.0,0.14119]
[1778953817581,48.64,78261.24,0.0,-0.99863,0.0,0.14119]
[1778953817724,48.64,78261.24,0.0,-0.99863,0.0,0.14119]
[1778953818473,48.64,78258.92,0.0,-0.99864,0.0,0.14054]
[1778953819976,48.64,78258.92,0.0,-0.99864,0.0,0.14054]
[1778953820061,48.64,78258.92,0.0,-0.99864,0.0,0.14054]
[1778953820087,48.64,78258.92,0.0,-0.99864,0.0,0.14054]
[1778953820309,48.64,78258.92,0.0,-0.99864,0.0,0.14054]
[1778953820409,48.64,78258.22,0.0,-0.99864,0.0,0.14035]
[1778953821571,48.64,78258.12,0.0,-0.99864,0.0,0.14032]
[1778953821656,48.64,78258.12,0.0,-0.99864,0.0,0.14032]
[1778953823574,48.64,78258.12,0.0,-0.99864,0.0,0.14032]
[1778953823698,48.64,78258.12,0.0,-0.99864,0.0,0.14032]
[1778953823812,48.64,78258.12,0.0,-0.99864,0.0,0.14032]
[1778953823936,48.64,78258.12,0.0,-0.99864,0.0,0.14032]
[1778953825522,48.64,78260.42,0.0,-0.99863,0.0,0.14096]
[1778953827567,48.64,78260.47,0.0,-0.99863,0.0,0.14097]
[1778953828219,48.64,78260.47,0.0,-0.99863,0.0,0.14097]
[1778953831583,48.64,78260.55,0.0,-0.99863,0.0,0.14099]
[1778953831660,48.64,78260.55,0.0,-0.99863,0.0,0.14099]
[1778953831759,48.64,78260.55,0.0,-0.99864,0.0,0.14016]
[1778953833576,48.64,78260.55,0.0,-0.99864,0.0,0.14016]
[1778953833707,48.64,78260.55,0.0,-0.99864,0.0,0.14016]
[1778953833829,48.64,78260.55,0.0,-0.99864,0.0,0.14016]
[1778953834207,48.64,78260.55,0.0,-0.99864,0.0,0.14016]
[1778953834587,48.64,78265.43,0.0,-0.99863,0.0,0.14152]
[1778953835594,48.64,78268.05,0.0,-0.99862,0.0,0.14225]
[1778953837571,48.64,78269.23,0.0,-0.99862,0.0,0.14258]
[1778953837703,48.64,78269.23,0.0,-0.99862,0.0,0.14258]
[1778953839528,48.64,78269.6,0.0,-0.99862,0.0,0.14268]
[1778953839582,48.64,78269.6,0.0,-0.99862,0.0,0.14268]
[1778953839673,48.64,78269.6,0.0,-0.99862,0.0,0.14268]
[1778953839814,48.64,78269.6,0.0,-0.99862,0.0,0.14268]
[1778953839836,48.64,78273.93,0.0,-0.9986,0.0,0.14391]
[1778953843572,48.64,78274.69,0.0,-0.9986,0.0,0.14412]
[1778953843721,48.64,78274.69,0.0,-0.9986,0.0,0.14412]
[1778953845578,48.64,78273.58,0.0,-0.9986,0.0,0.14381]
[1778953845716,48.64,78273.58,0.0,-0.9986,0.0,0.14381]
[1778953846659,48.64,78273.58,0.0,-0.9986,0.0,0.14381]
[1778953847079,48.64,78273.58,0.0,-0.9986,0.0,0.14381]
[1778953847313,48.64,78273.58,0.0,-0.9986,0.0,0.14381]
[1778953847417,48.64,78273.58,0.0,-0.9986,0.0,0.14381]
[1778953847414,48.64,78273.83,0.0,-0.9986,0.0,0.14388]
[1778953847576,48.64,78273.83,0.0,-0.9986,0.0,0.14388]
[1778953847701,48.64,78273.83,0.0,-0.9986,0.0,0.14388]
[1778953847814,48.64,78273.83,0.0,-0.9986,0.0,0.14388]
[1778953847932,48.64,78273.83,0.0,-0.9986,0.0,0.14388]
[1778953847515,48.64,78273.83,0.0,-0.9986,0.0,0.14388]
[1778953851568,48.64,78273.61,0.0,-0.9986,0.0,0.14381]
[1778953851662,48.64,78273.61,0.0,-0.9986,0.0,0.14381]
[1778953855583,48.64,78274.41,0.0,-0.9986,0.0,0.14404]
[1778953855720,48.64,78274.41,0.0,-0.9986,0.0,0.14404]
[1778953855813,48.64,78274.41,0.0,-0.9986,0.0,0.14404]
[1778953855927,48.64,78274.41,0.0,-0.9986,0.0,0.14404]
[1778953859574,48.64,78273.69,0.0,-0.9986,0.0,0.14384]
[1778953859712,48.64,78273.69,0.0,-0.9986,0.0,0.14384]
[1778953862513,48.64,78274.15,0.0,-0.9986,0.0,0.14397]
[1778953863586,48.64,78274.15,0.0,-0.9986,0.0,0.14397]
[1778953863723,48.64,78274.15,0.0,-0.9986,0.0,0.14397]
[1778953867576,48.64,78274.12,0.0,-0.9986,0.0,0.14396]
[1778953867717,48.64,78274.12,0.0,-0.9986,0.0,0.14396]
[1778953869575,48.64,78274.12,0.0,-0.9986,0.0,0.14396]
[1778953869715,48.64,78274.12,0.0,-0.9986,0.0,0.14396]
[1778953870279,48.64,78274.12,0.0,-0.9986,0.0,0.14396]
[1778953870308,48.64,78274.12,0.0,-0.9986,0.0,0.14396]
[1778953870336,48.64,78274.12,0.0,-0.9986,0.0,0.14396]
[1778953870436,48.64,78274.13,0.0,-0.9986,0.0,0.14396]
[1778953870560,48.64,78274.13,0.0,-0.9986,0.0,0.14396]
[1778953871656,48.64,78274.08,0.0,-0.9986,0.0,0.14395]
[1778953873564,48.64,78274.08,0.0,-0.9986,0.0,0.14395]
[1778953873719,48.64,78274.08,0.0,-0.9986,0.0,0.14395]
[1778953873813,48.64,78274.08,0.0,-0.9986,0.0,0.14395]
[1778953873935,48.64,78274.08,0.0,-0.9986,0.0,0.14395]
[1778953877565,48.64,78274.12,0.0,-0.9986,0.0,0.14396]
[1778953877695,48.64,78274.12,0.0,-0.9986,0.0,0.14396]
[1778953878904,48.64,78267.19,0.0,-0.99862,0.0,0.14201]
[1778953879578,48.64,78267.19,0.0,-0.99862,0.0,0.14201]
[1778953879605,48.64,78267.19,0.0,-0.99862,0.0,0.14201]
[1778953879617,48.64,78267.19,0.0,-0.99862,0.0,0.14201]
[1778953879731,48.64,78267.19,0.0,-0.99862,0.0,0.14201]
[1778953879810,48.64,78267.19,0.0,-0.99862,0.0,0.14201]
[1778953879911,48.64,78262.89,0.0,-0.99864,0.0,0.14081]
[1778953881576,48.64,78262.46,0.0,-0.99864,0.0,0.14069]
[1778953881660,48.64,78262.46,0.0,-0.99864,0.0,0.14069]
[1778953883564,48.64,78262.47,0.0,-0.99864,0.0,0.14069]
[1778953883680,48.64,78262.47,0.0,-0.99864,0.0,0.14069]
[1778953883810,48.64,78262.47,0.0,-0.99864,0.0,0.14069]
[1778953885571,48.64,78261.99,0.0,-0.99864,0.0,0.14056]
[1778953885707,48.64,78261.99,0.0,-0.99864,0.0,0.14056]
[1778953885814,48.64,78261.99,0.0,-0.99864,0.0,0.14056]
[1778953885888,48.64,78261.99,0.0,-0.99864,0.0,0.14056]
[1778953887967,48.64,78244.35,0.0,-0.99869,0.0,0.13575]
[1778953888974,48.64,78241.55,0.0,-0.9987,0.0,0.135]
[1778953889576,48.64,78241.55,0.0,-0.9987,0.0,0.135]
[1778953889717,48.64,78241.55,0.0,-0.9987,0.0,0.135]
[1778953889753,48.64,78241.55,0.0,-0.9987,0.0,0.135]
[1778953889785,48.64,78241.55,0.0,-0.9987,0.0,0.135]
[1778953889819,48.64,78241.55,0.0,-0.9987,0.0,0.135]
[1778953889941,48.64,78241.55,0.0,-0.9987,0.0,0.135]
[1778953889981,48.64,78241.71,0.0,-0.9987,0.0,0.13504]
[1778953891590,48.64,78241.63,0.0,-0.9987,0.0,0.13502]
[1778953891695,48.64,78241.63,0.0,-0.9987,0.0,0.13502]
[1778953891995,48.64,78238.05,0.0,-0.99871,0.0,0.13326]
[1778953893002,48.64,78233.38,0.0,-0.99873,0.0,0.13203]
[1778953893563,48.64,78233.38,0.0,-0.99873,0.0,0.13203]
[1778953893677,48.64,78233.38,0.0,-0.99873,0.0,0.13203]
[1778953894009,48.64,78233.8,0.0,-0.99873,0.0,0.13214]
[1778953895571,48.64,78233.8,0.0,-0.99873,0.0,0.13214]
[1778953895600,48.64,78233.8,0.0,-0.99873,0.0,0.13214]
[1778953895665,48.64,78233.8,0.0,-0.99873,0.0,0.13214]
[1778953897030,48.64,78231.87,0.0,-0.99873,0.0,0.13164]
[1778953897581,48.64,78231.87,0.0,-0.99873,0.0,0.13164]
[1778953897716,48.64,78231.87,0.0,-0.99873,0.0,0.13164]
[1778953898037,48.64,78229.72,0.0,-0.99874,0.0,0.13108]
[1778953901574,48.64,78229.44,0.0,-0.99874,0.0,0.131]
[1778953901712,48.64,78229.44,0.0,-0.99874,0.0,0.131]
[1778953902065,48.64,78229.17,0.0,-0.99874,0.0,0.13093]
[1778953903574,48.64,78229.14,0.0,-0.99874,0.0,0.13092]
[1778953903717,48.64,78229.14,0.0,-0.99874,0.0,0.13092]
[1778953904079,48.64,78229.24,0.0,-0.99874,0.0,0.13095]
[1778953906093,48.64,78227.6,0.0,-0.99874,0.0,0.13052]
[1778953907571,48.64,78227.4,0.0,-0.99874,0.0,0.13047]
[1778953907708,48.64,78227.4,0.0,-0.99874,0.0,0.13047]
[1778953908107,48.64,78227.62,0.0,-0.99874,0.0,0.13053]
[1778953909114,48.64,78223.7,0.0,-0.99875,0.0,0.12951]
[1778953909573,48.64,78223.7,0.0,-0.99875,0.0,0.12951]
[1778953909604,48.64,78223.7,0.0,-0.99875,0.0,0.12951]
[1778953910121,48.64,78222.23,0.0,-0.99876,0.0,0.12914]
[1778953913142,48.64,78220.71,0.0,-0.99876,0.0,0.12875]
[1778953913569,48.64,78220.71,0.0,-0.99876,0.0,0.12875]
[1778953913607,48.64,78220.71,0.0,-0.99876,0.0,0.12875]
[1778953914149,48.64,78220.74,0.0,-0.99876,0.0,0.12875]
[1778953915577,48.64,78220.63,0.0,-0.99876,0.0,0.12872]
[1778953915713,48.64,78220.63,0.0,-0.99876,0.0,0.12872]
[1778953915785,48.64,78220.63,0.0,-0.99876,0.0,0.12872]
[1778953917572,48.64,78220.63,0.0,-0.99876,0.0,0.12872]
[1778953917666,48.64,78220.63,0.0,-0.99876,0.0,0.12872]
[1778953918177,48.64,78220.57,0.0,-0.99876,0.0,0.12871]
[1778953919184,48.64,78218.22,0.0,-0.99877,0.0,0.12811]
[1778953921313,48.64,78217.59,0.0,-0.99877,0.0,0.12795]
[1778953921390,48.64,78217.59,0.0,-0.99877,0.0,0.12795]
[1778953921491,48.64,78214.42,0.0,-0.99878,0.0,0.12714]
[1778953921585,48.64,78214.42,0.0,-0.99878,0.0,0.12714]
[1778953921634,48.64,78214.42,0.0,-0.99878,0.0,0.12714]
[1778953921659,48.64,78214.42,0.0,-0.99878,0.0,0.12714]
[1778953921816,48.64,78214.42,0.0,-0.99878,0.0,0.12714]
[1778953921933,48.64,78214.42,0.0,-0.99878,0.0,0.12714]
[1778953922205,48.64,78212.77,0.0,-0.99878,0.0,0.12672]
[1778953923212,48.64,78210.23,0.0,-0.99879,0.0,0.12608]
[1778953924219,48.64,78211.79,0.0,-0.99878,0.0,0.12647]
[1778953925226,48.64,78214.42,0.0,-0.99878,0.0,0.12714]
[1778953925572,48.64,78214.42,0.0,-0.99878,0.0,0.12714]
[1778953925660,48.64,78214.42,0.0,-0.99878,0.0,0.12714]
[1778953926178,48.64,78214.42,0.0,-0.99878,0.0,0.12714]
[1778953926220,48.64,78214.42,0.0,-0.99878,0.0,0.12714]
[1778953926308,48.64,78214.42,0.0,-0.99878,0.0,0.12714]
[1778953926321,48.64,78214.81,0.0,-0.99878,0.0,0.12724]
[1778953928247,48.64,78216.03,0.0,-0.99877,0.0,0.12755]
[1778953929571,48.64,78216.19,0.0,-0.99877,0.0,0.12759]
[1778953929657,48.64,78216.19,0.0,-0.99877,0.0,0.12759]
[1778953930261,48.64,78217.27,0.0,-0.99877,0.0,0.12787]
[1778953931460,48.64,78217.27,0.0,-0.99877,0.0,0.12787]
[1778953931514,48.64,78217.27,0.0,-0.99877,0.0,0.12787]
[1778953931562,48.64,78219.02,0.0,-0.99877,0.0,0.12831]
[1778953931649,48.64,78219.02,0.0,-0.99877,0.0,0.12831]
[1778953933585,48.64,78219.58,0.0,-0.99876,0.0,0.12846]
[1778953933626,48.64,78219.58,0.0,-0.99876,0.0,0.12846]
[1778953934289,48.64,78218.84,0.0,-0.99877,0.0,0.12827]
[1778953937575,48.64,78219.46,0.0,-0.99876,0.0,0.12842]
[1778953937710,48.64,78219.46,0.0,-0.99876,0.0,0.12842]
[1778953938317,48.64,78219.51,0.0,-0.99876,0.0,0.12844]
[1778953941573,48.64,78219.51,0.0,-0.99876,0.0,0.12844]
[1778953941710,48.64,78219.51,0.0,-0.99876,0.0,0.12844]
[1778953941790,48.64,78219.51,0.0,-0.99876,0.0,0.12844]
[1778953945316,48.64,78218.97,0.0,-0.99877,0.0,0.1283]
[1778953945493,48.64,78218.97,0.0,-0.99877,0.0,0.1283]
[1778953945577,48.64,78218.97,0.0,-0.99877,0.0,0.1283]
[1778953945627,48.64,78219.37,0.0,-0.99876,0.0,0.1284]
[1778953948387,48.64,78219.31,0.0,-0.99876,0.0,0.12839]
[1778953949566,48.64,78219.31,0.0,-0.99876,0.0,0.12839]
[1778953949700,48.64,78219.31,0.0,-0.99876,0.0,0.12839]
[1778953950401,48.64,78219.3,0.0,-0.99876,0.0,0.12838]
[1778953951589,48.64,78219.36,0.0,-0.99877,0.0,0.12763]
[1778953951717,48.64,78219.36,0.0,-0.99877,0.0,0.12763]
[1778953956668,48.64,78219.42,0.0,-0.99877,0.0,0.12764]
[1778953959350,48.64,78219.42,0.0,-0.99877,0.0,0.12764]
[1778953961478,48.64,78223.26,0.0,-0.99876,0.0,0.12862]
[1778953962485,48.64,78226.02,0.0,-0.99875,0.0,0.12933]
[1778953967520,48.64,78225.9,0.0,-0.99875,0.0,0.1293]
[1778953972556,48.64,78226.35,0.0,-0.99875,0.0,0.12942]
[1778953976668,48.64,78226.28,0.0,-0.99875,0.0,0.1294]
[1778953977674,48.64,78226.28,0.0,-0.99875,0.0,0.1294]
[1778953983632,48.64,78220.71,0.0,-0.99877,0.0,0.12797]
[1778953984639,48.64,78218.34,0.0,-0.99877,0.0,0.12737]
[1778953989674,48.64,78217.85,0.0,-0.99878,0.0,0.12724]
[1778953993703,48.64,78216.49,0.0,-0.99878,0.0,0.1269]
[1778953996665,48.64,78216.45,0.0,-0.99878,0.0,0.12689]
[1778953998288,48.64,78216.27,0.0,-0.99878,0.0,0.12684]
[1778953998438,48.64,78216.27,0.0,-0.99878,0.0,0.12684]
[1778953998570,48.64,78216.27,0.0,-0.99878,0.0,0.12684]
[1778953998608,48.64,78216.16,0.0,-0.99878,0.0,0.12681]
[1778953998688,48.64,78216.16,0.0,-0.99878,0.0,0.12681]
[1778953998738,48.64,78213.61,0.0,-0.99879,0.0,0.12617]
[1778954002766,48.64,78217.62,0.0,-0.99878,0.0,0.12718]
[1778954004593,48.64,78217.62,0.0,-0.99878,0.0,0.12718]
[1778954004605,48.64,78217.62,0.0,-0.99878,0.0,0.12718]
[1778954004811,48.64,78217.44,0.0,-0.99878,0.0,0.12714]
[1778954004909,48.64,78217.98,0.0,-0.99878,0.0,0.12728]
[1778954006666,48.64,78218.12,0.0,-0.99878,0.0,0.12731]
[1778954007570,48.64,78218.12,0.0,-0.99878,0.0,0.12731]
[1778954007607,48.64,78218.12,0.0,-0.99878,0.0,0.12731]
[1778954011830,48.64,78217.83,0.0,-0.99878,0.0,0.12647]
[1778954013342,48.64,78217.83,0.0,-0.99878,0.0,0.12647]
[1778954013570,48.64,78217.83,0.0,-0.99878,0.0,0.12647]
[1778954013573,48.64,78217.83,0.0,-0.99878,0.0,0.12647]
[1778954018878,48.64,78217.44,0.0,-0.99878,0.0,0.12637]
[1778954023913,48.64,78217.08,0.0,-0.99879,0.0,0.12628]
[1778954028948,48.64,78218.18,0.0,-0.99878,0.0,0.12656]
[1778954031057,48.64,78218.32,0.0,-0.99878,0.0,0.12659]
[1778954031108,48.64,78218.32,0.0,-0.99878,0.0,0.12659]
[1778954031311,48.64,78218.32,0.0,-0.99878,0.0,0.12659]
[1778954031573,48.64,78218.32,0.0,-0.99878,0.0,0.12659]
[1778954031649,48.64,78218.14,0.0,-0.99878,0.0,0.12655]
[1778954031715,48.64,78218.14,0.0,-0.99878,0.0,0.12655]
[1778954031809,48.64,78218.14,0.0,-0.99878,0.0,0.12655]
[1778954031969,48.64,78218.45,0.0,-0.99878,0.0,0.12663]
[1778954037004,48.64,78218.93,0.0,-0.99878,0.0,0.12675]
[1778954042039,48.64,78218.92,0.0,-0.99878,0.0,0.12675]
[1778954051105,48.64,78218.0,0.0,-0.99878,0.0,0.12651]
[1778954056665,48.64,78217.65,0.0,-0.99878,0.0,0.12642]
[1778954057571,48.64,78217.27,0.0,-0.99878,0.0,0.12633]
[1778954057665,48.64,78217.05,0.0,-0.99879,0.0,0.12627]
[1778954057696,48.64,78217.05,0.0,-0.99879,0.0,0.12627]
[1778954057816,48.64,78217.05,0.0,-0.99879,0.0,0.12627]
[1778954058154,48.64,78216.89,0.0,-0.99879,0.0,0.12623]
[1778954063189,48.64,78216.0,0.0,-0.99879,0.0,0.12601]
[1778954066210,48.64,78212.83,0.0,-0.9988,0.0,0.12521]
[1778954068916,48.64,78211.5,0.0,-0.9988,0.0,0.12488]
[1778954069032,48.64,78211.5,0.0,-0.9988,0.0,0.12488]
[1778954069077,48.64,78211.5,0.0,-0.9988,0.0,0.12488]
[1778954069427,48.64,78211.5,0.0,-0.9988,0.0,0.12488]
[1778954069457,48.64,78211.5,0.0,-0.9988,0.0,0.12488]
[1778954069565,48.64,78211.5,0.0,-0.9988,0.0,0.12488]
[1778954069647,48.64,78211.98,0.0,-0.9988,0.0,0.125]
[1778954071245,48.64,78212.01,0.0,-0.99881,0.0,0.12425]
[1778954076280,48.64,78213.74,0.0,-0.9988,0.0,0.12468]
[1778954081315,48.64,78213.9,0.0,-0.9988,0.0,0.12472]
[1778954086350,48.64,78213.02,0.0,-0.9988,0.0,0.1245]
[1778954090775,48.64,78213.35,0.0,-0.9988,0.0,0.12458]
[1778954090810,48.64,78213.35,0.0,-0.9988,0.0,0.12458]
[1778954090887,48.64,78213.35,0.0,-0.9988,0.0,0.12458]
[1778954091059,48.64,78213.35,0.0,-0.9988,0.0,0.12458]
[1778954091280,48.64,78213.35,0.0,-0.9988,0.0,0.12458]
[1778954091312,48.64,78213.35,0.0,-0.9988,0.0,0.12458]
[1778954091393,48.64,78213.35,0.0,-0.9988,0.0,0.12458]
[1778954091567,48.64,78213.35,0.0,-0.9988,0.0,0.12458]
[1778954091670,48.64,78213.35,0.0,-0.9988,0.0,0.12458]
[1778954091598,48.64,78213.5,0.0,-0.9988,0.0,0.12462]
[1778954093562,48.64,78213.84,0.0,-0.9988,0.0,0.12471]
[1778954093677,48.64,78213.84,0.0,-0.9988,0.0,0.12471]
[1778954093810,48.64,78213.84,0.0,-0.9988,0.0,0.12471]
[1778954095569,48.64,78214.58,0.0,-0.9988,0.0,0.12489]
[1778954095699,48.64,78214.58,0.0,-0.9988,0.0,0.12489]
[1778954095644,48.64,78215.73,0.0,-0.9988,0.0,0.12518]
[1778954095812,48.64,78215.73,0.0,-0.9988,0.0,0.12518]
[1778954096420,48.64,78216.34,0.0,-0.99879,0.0,0.12533]
[1778954098143,48.64,78216.38,0.0,-0.99879,0.0,0.12534]
[1778954098310,48.64,78216.38,0.0,-0.99879,0.0,0.12534]
[1778954098312,48.64,78216.38,0.0,-0.99879,0.0,0.12534]
[1778954098806,48.64,78216.38,0.0,-0.99879,0.0,0.12534]
[1778954099058,48.64,78216.38,0.0,-0.99879,0.0,0.12534]
[1778954099159,48.64,78216.38,0.0,-0.99879,0.0,0.12534]
[1778954104476,48.64,78216.06,0.0,-0.9988,0.0,0.12526]
[1778954106671,48.64,78216.06,0.0,-0.9988,0.0,0.12526]
[1778954107568,48.64,78216.11,0.0,-0.9988,0.0,0.12527]
[1778954107641,48.64,78213.73,0.0,-0.9988,0.0,0.12468]
[1778954108628,48.64,78213.73,0.0,-0.9988,0.0,0.12468]
[1778954108709,48.64,78214.02,0.0,-0.9988,0.0,0.12475]
[1778954108811,48.64,78214.02,0.0,-0.9988,0.0,0.12475]
[1778954114546,48.64,78213.8,0.0,-0.9988,0.0,0.1247]
[1778954116675,48.64,78213.79,0.0,-0.9988,0.0,0.12469]
[1778954117448,48.64,78213.9,0.0,-0.9988,0.0,0.12472]
[1778954117504,48.64,78213.9,0.0,-0.9988,0.0,0.12472]
[1778954117515,48.64,78213.9,0.0,-0.9988,0.0,0.12472]
[1778954117559,48.64,78213.9,0.0,-0.9988,0.0,0.12472]
[1778954117621,48.64,78213.9,0.0,-0.9988,0.0,0.12472]
[1778954117721,48.64,78214.0,0.0,-0.9988,0.0,0.12475]
[1778954117809,48.64,78214.0,0.0,-0.9988,0.0,0.12475]
[1778954123609,48.64,78213.7,0.0,-0.9988,0.0,0.12467]
[1778954128644,48.64,78214.41,0.0,-0.9988,0.0,0.12485]
[1778954131665,48.64,78214.2,0.0,-0.99881,0.0,0.12404]
[1778954136673,48.64,78213.5,0.0,-0.99881,0.0,0.12386]
[1778954137567,48.64,78213.65,0.0,-0.99881,0.0,0.1239]
[1778954137643,48.64,78213.65,0.0,-0.99881,0.0,0.1239]
[1778954137814,48.64,78213.5,0.0,-0.99881,0.0,0.12386]
[1778954141673,48.64,78213.28,0.0,-0.99881,0.0,0.12381]
[1778954144312,48.64,78213.25,0.0,-0.99881,0.0,0.1238]
[1778954149666,48.64,78212.3,0.0,-0.99881,0.0,0.12357]
[1778954149781,48.64,78212.3,0.0,-0.99881,0.0,0.12357]
[1778954149812,48.64,78211.94,0.0,-0.99881,0.0,0.12348]
[1778954149818,48.64,78211.94,0.0,-0.99881,0.0,0.12348]
[1778954149923,48.64,78211.94,0.0,-0.99881,0.0,0.12348]
[1778954150061,48.64,78211.94,0.0,-0.99881,0.0,0.12348]
[1778954150134,48.64,78212.09,0.0,-0.99881,0.0,0.12351]
[1778954151673,48.64,78212.09,0.0,-0.99881,0.0,0.12351]
[1778954153572,48.64,78212.11,0.0,-0.99881,0.0,0.12352]
[1778954153705,48.64,78212.11,0.0,-0.99881,0.0,0.12352]
[1778954153813,48.64,78212.02,0.0,-0.99881,0.0,0.1235]
[1778954158859,48.64,78211.94,0.0,-0.99881,0.0,0.12348]
[1778954163894,48.64,78210.45,0.0,-0.99882,0.0,0.12311]
[1778954165817,48.64,78210.38,0.0,-0.99882,0.0,0.12309]
[1778954165922,48.64,78210.38,0.0,-0.99882,0.0,0.12309]
[1778954165969,48.64,78210.38,0.0,-0.99882,0.0,0.12309]
[1778954166062,48.64,78210.38,0.0,-0.99882,0.0,0.12309]
[1778954166313,48.64,78210.38,0.0,-0.99882,0.0,0.12309]
[1778954166382,48.64,78210.38,0.0,-0.99882,0.0,0.12309]
[1778954166915,48.64,78214.15,0.0,-0.99881,0.0,0.12403]
[1778954167922,48.64,78216.09,0.0,-0.9988,0.0,0.12451]
[1778954172959,48.64,78216.06,0.0,-0.9988,0.0,0.1245]
[1778954174793,48.64,78216.06,0.0,-0.9988,0.0,0.1245]
[1778954176674,48.64,78216.06,0.0,-0.9988,0.0,0.1245]
[1778954177094,48.64,78215.91,0.0,-0.9988,0.0,0.12446]
[1778954177202,48.64,78215.91,0.0,-0.9988,0.0,0.12446]
[1778954177310,48.64,78215.91,0.0,-0.9988,0.0,0.12446]
[1778954177332,48.64,78216.03,0.0,-0.9988,0.0,0.12449]
[1778954180990,48.64,78216.07,0.0,-0.9988,0.0,0.1245]
[1778954181061,48.64,78216.07,0.0,-0.9988,0.0,0.1245]
[1778954181670,48.64,78216.07,0.0,-0.9988,0.0,0.1245]
[1778954181773,48.64,78215.93,0.0,-0.9988,0.0,0.12447]
[1778954183561,48.64,78216.03,0.0,-0.9988,0.0,0.12449]
[1778954183683,48.64,78216.03,0.0,-0.9988,0.0,0.12449]
[1778954183809,48.64,78216.03,0.0,-0.9988,0.0,0.12449]
[1778954190083,48.64,78216.23,0.0,-0.9988,0.0,0.12454]
[1778954191090,48.64,78216.05,0.0,-0.99881,0.0,0.12374]
[1778954196125,48.64,78216.21,0.0,-0.99881,0.0,0.12378]
[1778954201047,48.64,78216.25,0.0,-0.99881,0.0,0.12379]
[1778954201060,48.64,78216.25,0.0,-0.99881,0.0,0.12379]
[1778954201086,48.64,78216.25,0.0,-0.99881,0.0,0.12379]
[1778954201124,48.64,78216.25,0.0,-0.99881,0.0,0.12379]
[1778954201195,48.64,78216.25,0.0,-0.99881,0.0,0.12379]
[1778954201310,48.64,78216.25,0.0,-0.99881,0.0,0.12379]
[1778954201354,48.64,78216.25,0.0,-0.99881,0.0,0.12379]
[1778954201409,48.64,78216.4,0.0,-0.99881,0.0,0.12383]
[1778954203570,48.64,78216.4,0.0,-0.99881,0.0,0.12383]
[1778954203721,48.64,78216.4,0.0,-0.99881,0.0,0.12383]
[1778954205572,48.64,78216.4,0.0,-0.99881,0.0,0.12383]
[1778954205658,48.64,78216.4,0.0,-0.99881,0.0,0.12383]
[1778954206195,48.64,78210.59,0.0,-0.99882,0.0,0.12239]
[1778954210131,48.64,78209.36,0.0,-0.99883,0.0,0.12209]
[1778954210245,48.64,78209.36,0.0,-0.99883,0.0,0.12209]
[1778954210311,48.64,78209.36,0.0,-0.99883,0.0,0.12209]
[1778954210350,48.64,78209.36,0.0,-0.99883,0.0,0.12209]
[1778954210483,48.64,78209.36,0.0,-0.99883,0.0,0.12209]
[1778954210575,48.64,78209.36,0.0,-0.99883,0.0,0.12209]
[1778954210588,48.64,78209.36,0.0,-0.99883,0.0,0.12209]
[1778954210675,48.64,78209.35,0.0,-0.99883,0.0,0.12209]
[1778954211684,48.64,78209.35,0.0,-0.99883,0.0,0.12209]
[1778954213568,48.64,78209.31,0.0,-0.99883,0.0,0.12208]
[1778954213664,48.64,78209.31,0.0,-0.99883,0.0,0.12208]
[1778954213810,48.64,78209.31,0.0,-0.99883,0.0,0.12208]
[1778954215567,48.64,78209.31,0.0,-0.99883,0.0,0.12208]
[1778954215620,48.64,78209.31,0.0,-0.99883,0.0,0.12208]
[1778954215810,48.64,78209.31,0.0,-0.99883,0.0,0.12208]
[1778954216671,48.64,78209.31,0.0,-0.99883,0.0,0.12208]
[1778954217562,48.64,78209.31,0.0,-0.99883,0.0,0.12208]
[1778954217686,48.64,78209.31,0.0,-0.99883,0.0,0.12208]
[1778954217810,48.64,78209.31,0.0,-0.99883,0.0,0.12208]
[1778954219186,48.64,78208.91,0.0,-0.99883,0.0,0.12198]
[1778954219292,48.64,78208.91,0.0,-0.99883,0.0,0.12198]
[1778954219309,48.64,78208.91,0.0,-0.99883,0.0,0.12198]
[1778954219393,48.64,78208.91,0.0,-0.99883,0.0,0.12198]
[1778954221669,48.64,78208.91,0.0,-0.99883,0.0,0.12198]
[1778954223315,48.64,78206.67,0.0,-0.99883,0.0,0.12143]
[1778954225583,48.64,78206.67,0.0,-0.99883,0.0,0.12143]
[1778954225662,48.64,78206.67,0.0,-0.99883,0.0,0.12143]
[1778954225813,48.64,78206.67,0.0,-0.99883,0.0,0.12143]
[1778954227343,48.64,78208.86,0.0,-0.99883,0.0,0.12197]
[1778954232378,48.64,78208.1,0.0,-0.99883,0.0,0.12178]
[1778954233400,48.64,78208.1,0.0,-0.99883,0.0,0.12178]
[1778954233468,48.64,78208.1,0.0,-0.99883,0.0,0.12178]
[1778954233513,48.64,78208.1,0.0,-0.99883,0.0,0.12178]
[1778954233575,48.64,78208.1,0.0,-0.99883,0.0,0.12178]
[1778954233676,48.64,78208.09,0.0,-0.99883,0.0,0.12178]
[1778954239427,48.64,78207.78,0.0,-0.99883,0.0,0.1217]
[1778954244019,48.64,78207.56,0.0,-0.99883,0.0,0.12165]
[1778954244062,48.64,78207.56,0.0,-0.99883,0.0,0.12165]
[1778954244076,48.64,78207.56,0.0,-0.99883,0.0,0.12165]
[1778954244174,48.64,78207.56,0.0,-0.99883,0.0,0.12165]
[1778954244188,48.64,78207.56,0.0,-0.99883,0.0,0.12165]
[1778954244314,48.64,78207.56,0.0,-0.99883,0.0,0.12165]
[1778954244395,48.64,78207.56,0.0,-0.99883,0.0,0.12165]
[1778954249498,48.64,78208.04,0.0,-0.99883,0.0,0.12177]
[1778954251675,48.64,78207.95,0.0,-0.99883,0.0,0.12175]
[1778954251764,48.64,78207.89,0.0,-0.99884,0.0,0.12099]
[1778954253567,48.64,78208.24,0.0,-0.99884,0.0,0.12107]
[1778954253699,48.64,78208.24,0.0,-0.99884,0.0,0.12107]
[1778954253812,48.64,78208.24,0.0,-0.99884,0.0,0.12107]
[1778954256708,48.64,78208.05,0.0,-0.99884,0.0,0.12103]
[1778954257569,48.64,78208.05,0.0,-0.99884,0.0,0.12103]
[1778954257850,48.64,78208.05,0.0,-0.99884,0.0,0.12103]
[1778954258059,48.64,78207.96,0.0,-0.99884,0.0,0.121]
[1778954263102,48.64,78207.06,0.0,-0.99884,0.0,0.12078]
[1778954263153,48.64,78207.06,0.0,-0.99884,0.0,0.12078]
[1778954263207,48.64,78207.06,0.0,-0.99884,0.0,0.12078]
[1778954263309,48.64,78207.06,0.0,-0.99884,0.0,0.12078]
[1778954263596,48.64,78207.53,0.0,-0.99884,0.0,0.1209]
[1778954269638,48.64,78202.56,0.0,-0.99885,0.0,0.11969]
[1778954271652,48.64,78200.32,0.0,-0.99886,0.0,0.11916]
[1778954272694,48.64,78200.32,0.0,-0.99886,0.0,0.11916]
[1778954272801,48.64,78200.32,0.0,-0.99886,0.0,0.11916]
[1778954272808,48.64,78200.32,0.0,-0.99886,0.0,0.11916]
[1778954272879,48.64,78200.32,0.0,-0.99886,0.0,0.11916]
[1778954272902,48.64,78200.48,0.0,-0.99886,0.0,0.11919]
[1778954272924,48.64,78200.48,0.0,-0.99886,0.0,0.11919]
[1778954273060,48.64,78200.48,0.0,-0.99886,0.0,0.11919]
[1778954273168,48.64,78200.48,0.0,-0.99886,0.0,0.11919]
[1778954274673,48.64,78200.23,0.0,-0.99886,0.0,0.11913]
[1778954275570,48.64,78200.23,0.0,-0.99886,0.0,0.11913]
[1778954275713,48.64,78200.23,0.0,-0.99886,0.0,0.11913]
[1778954275785,48.64,78200.23,0.0,-0.99886,0.0,0.11913]
[1778954276687,48.64,78195.76,0.0,-0.99887,0.0,0.11806]
[1778954277580,48.64,78195.76,0.0,-0.99887,0.0,0.11806]
[1778954277705,48.64,78195.76,0.0,-0.99887,0.0,0.11806]
[1778954277791,48.64,78192.07,0.0,-0.99888,0.0,0.11719]
[1778954278701,48.64,78189.7,0.0,-0.99888,0.0,0.11663]
[1778954281573,48.64,78190.48,0.0,-0.99888,0.0,0.11681]
[1778954281612,48.64,78190.48,0.0,-0.99888,0.0,0.11681]
[1778954281724,48.64,78199.06,0.0,-0.99886,0.0,0.11885]
[1778954283568,48.64,78198.81,0.0,-0.99886,0.0,0.11879]
[1778954283630,48.64,78198.81,0.0,-0.99886,0.0,0.11879]
[1778954283738,48.64,78200.43,0.0,-0.99886,0.0,0.11918]
[1778954287569,48.64,78200.94,0.0,-0.99886,0.0,0.1193]
[1778954287655,48.64,78200.94,0.0,-0.99886,0.0,0.1193]
[1778954287766,48.64,78202.44,0.0,-0.99885,0.0,0.11967]
[1778954288447,48.64,78202.44,0.0,-0.99885,0.0,0.11967]
[1778954288475,48.64,78202.44,0.0,-0.99885,0.0,0.11967]
[1778954288559,48.64,78202.44,0.0,-0.99885,0.0,0.11967]
[1778954288626,48.64,78202.44,0.0,-0.99885,0.0,0.11967]
[1778954291571,48.64,78202.8,0.0,-0.99885,0.0,0.11975]
[1778954291778,48.64,78202.8,0.0,-0.99885,0.0,0.11975]
[1778954295573,48.64,78202.73,0.0,-0.99885,0.0,0.11974]
[1778954295716,48.64,78202.73,0.0,-0.99885,0.0,0.11974]
[1778954295817,48.64,78202.73,0.0,-0.99885,0.0,0.11974]
[1778954295912,48.64,78202.76,0.0,-0.99885,0.0,0.11974]
[1778954295940,48.64,78202.76,0.0,-0.99885,0.0,0.11974]
[1778954296672,48.64,78202.76,0.0,-0.99885,0.0,0.11974]
[1778954297345,48.64,78202.62,0.0,-0.99885,0.0,0.11971]
[1778954299563,48.64,78202.66,0.0,-0.99885,0.0,0.11972]
[1778954299690,48.64,78202.66,0.0,-0.99885,0.0,0.11972]
[1778954299765,48.64,78202.66,0.0,-0.99885,0.0,0.11972]
[1778954301705,48.64,78202.66,0.0,-0.99885,0.0,0.11972]
[1778954303539,48.64,78202.62,0.0,-0.99885,0.0,0.11971]
[1778954303566,48.64,78202.62,0.0,-0.99885,0.0,0.11971]
[1778954303646,48.64,78202.62,0.0,-0.99885,0.0,0.11971]
[1778954303878,48.64,78202.76,0.0,-0.99885,0.0,0.11974]
[1778954304885,48.64,78204.52,0.0,-0.99885,0.0,0.12017]
[1778954305572,48.64,78204.52,0.0,-0.99885,0.0,0.12017]
[1778954305753,48.64,78204.52,0.0,-0.99885,0.0,0.12017]
[1778954305892,48.64,78205.97,0.0,-0.99884,0.0,0.12052]
[1778954309572,48.64,78206.45,0.0,-0.99884,0.0,0.12064]
[1778954309754,48.64,78206.45,0.0,-0.99884,0.0,0.12064]
[1778954309921,48.64,78202.5,0.0,-0.99885,0.0,0.11968]
[1778954311574,48.64,78202.38,0.0,-0.99885,0.0,0.11965]
[1778954311683,48.64,78202.38,0.0,-0.99885,0.0,0.11965]
[1778954311935,48.64,78202.4,0.0,-0.99886,0.0,0.11892]
[1778954315574,48.64,78202.27,0.0,-0.99886,0.0,0.11889]
[1778954315713,48.64,78202.27,0.0,-0.99886,0.0,0.11889]
[1778954315782,48.64,78202.33,0.0,-0.99886,0.0,0.1189]
[1778954316680,48.64,78202.33,0.0,-0.99886,0.0,0.1189]
[1778954317569,48.64,78202.33,0.0,-0.99886,0.0,0.1189]
[1778954317677,48.64,78202.33,0.0,-0.99886,0.0,0.1189]
[1778954317815,48.64,78202.33,0.0,-0.99886,0.0,0.1189]
[1778954317931,48.64,78202.33,0.0,-0.99886,0.0,0.1189]
[1778954317911,48.64,78202.54,0.0,-0.99886,0.0,0.11896]
[1778954321568,48.64,78202.21,0.0,-0.99886,0.0,0.11888]
[1778954321754,48.64,78202.21,0.0,-0.99886,0.0,0.11888]
[1778954321805,48.64,78202.48,0.0,-0.99886,0.0,0.11894]
[1778954325570,48.64,78202.14,0.0,-0.99886,0.0,0.11886]
[1778954325750,48.64,78202.14,0.0,-0.99886,0.0,0.11886]
[1778954325821,48.64,78201.94,0.0,-0.99886,0.0,0.11881]
[1778954327573,48.64,78201.69,0.0,-0.99886,0.0,0.11875]
[1778954327719,48.64,78201.69,0.0,-0.99886,0.0,0.11875]
[1778954327785,48.64,78201.55,0.0,-0.99886,0.0,0.11872]
[1778954331569,48.64,78201.4,0.0,-0.99886,0.0,0.11868]
[1778954331703,48.64,78201.4,0.0,-0.99886,0.0,0.11868]
[1778954331773,48.64,78199.46,0.0,-0.99887,0.0,0.11822]
[1778954333577,48.64,78199.01,0.0,-0.99887,0.0,0.11811]
[1778954333721,48.64,78199.01,0.0,-0.99887,0.0,0.11811]
[1778954333783,48.64,78195.31,0.0,-0.99888,0.0,0.11723]
[1778954334089,48.64,78192.0,0.0,-0.99888,0.0,0.11645]
[1778954335576,48.64,78192.0,0.0,-0.99888,0.0,0.11645]
[1778954335694,48.64,78192.0,0.0,-0.99888,0.0,0.11645]
[1778954338923,48.64,78192.04,0.0,-0.99888,0.0,0.11646]
[1778954338967,48.64,78192.04,0.0,-0.99888,0.0,0.11646]
[1778954339057,48.64,78191.71,0.0,-0.99888,0.0,0.11638]
[1778954339581,48.64,78191.71,0.0,-0.99888,0.0,0.11638]
[1778954339716,48.64,78191.71,0.0,-0.99888,0.0,0.11638]
[1778954339779,48.64,78192.01,0.0,-0.99888,0.0,0.11645]
[1778954343568,48.64,78192.46,0.0,-0.99888,0.0,0.11656]
[1778954343713,48.64,78192.46,0.0,-0.99888,0.0,0.11656]
[1778954345574,48.64,78192.33,0.0,-0.99888,0.0,0.11653]
[1778954345718,48.64,78192.33,0.0,-0.99888,0.0,0.11653]
[1778954347576,48.64,78192.47,0.0,-0.99888,0.0,0.11656]
[1778954347691,48.64,78192.47,0.0,-0.99888,0.0,0.11656]
[1778954350202,48.64,78194.5,0.0,-0.99888,0.0,0.11704]
[1778954351573,48.64,78194.5,0.0,-0.99888,0.0,0.11704]
[1778954351721,48.64,78194.5,0.0,-0.99888,0.0,0.11704]
[1778954353572,48.64,78194.51,0.0,-0.99888,0.0,0.11704]
[1778954353725,48.64,78194.51,0.0,-0.99888,0.0,0.11704]
[1778954355575,48.64,78194.14,0.0,-0.99888,0.0,0.11695]
[1778954355720,48.64,78194.14,0.0,-0.99888,0.0,0.11695]
[1778954357787,48.64,78194.17,0.0,-0.99888,0.0,0.11696]
[1778954357808,48.64,78194.17,0.0,-0.99888,0.0,0.11696]
[1778954357904,48.64,78194.17,0.0,-0.99888,0.0,0.11696]
[1778954357948,48.64,78194.14,0.0,-0.99888,0.0,0.11695]
[1778954358057,48.64,78194.14,0.0,-0.99888,0.0,0.11695]
[1778954358166,48.64,78194.14,0.0,-0.99888,0.0,0.11695]
[1778954358257,48.64,78194.1,0.0,-0.99888,0.0,0.11694]
[1778954361570,48.64,78194.12,0.0,-0.99888,0.0,0.11695]
[1778954361647,48.64,78194.12,0.0,-0.99888,0.0,0.11695]
[1778954361713,48.64,78194.12,0.0,-0.99888,0.0,0.11695]
[1778954361808,48.64,78194.12,0.0,-0.99888,0.0,0.11695]
[1778954361898,48.64,78195.0,0.0,-0.99888,0.0,0.11716]
[1778954363580,48.64,78195.31,0.0,-0.99888,0.0,0.11723]
[1778954363680,48.64,78195.31,0.0,-0.99888,0.0,0.11723]
[1778954363775,48.64,78195.31,0.0,-0.99888,0.0,0.11723]
[1778954366683,48.64,78195.16,0.0,-0.99888,0.0,0.1172]
[1778954367566,48.64,78195.16,0.0,-0.99888,0.0,0.1172]
[1778954367632,48.64,78195.16,0.0,-0.99888,0.0,0.1172]
[1778954367809,48.64,78195.16,0.0,-0.99888,0.0,0.1172]
[1778954367910,48.64,78194.46,0.0,-0.99888,0.0,0.11703]
[1778954369735,48.64,78194.34,0.0,-0.99888,0.0,0.117]
[1778954369812,48.64,78194.34,0.0,-0.99888,0.0,0.117]
[1778954369903,48.64,78194.34,0.0,-0.99888,0.0,0.117]
[1778954369911,48.64,78195.35,0.0,-0.99888,0.0,0.11724]
[1778954371561,48.64,78194.01,0.0,-0.99888,0.0,0.11692]
[1778954371936,48.64,78194.01,0.0,-0.99888,0.0,0.11692]
[1778954371985,48.64,78195.21,0.0,-0.99888,0.0,0.11648]
[1778954373567,48.64,78195.27,0.0,-0.99888,0.0,0.1165]
[1778954373694,48.64,78195.27,0.0,-0.99888,0.0,0.1165]
[1778954373770,48.64,78195.51,0.0,-0.99888,0.0,0.11656]
[1778954375568,48.64,78195.14,0.0,-0.99888,0.0,0.11647]
[1778954375691,48.64,78195.14,0.0,-0.99888,0.0,0.11647]
[1778954377572,48.64,78195.14,0.0,-0.99888,0.0,0.11647]
[1778954377690,48.64,78195.14,0.0,-0.99888,0.0,0.11647]
[1778954377765,48.64,78195.25,0.0,-0.99888,0.0,0.11649]
[1778954381577,48.64,78194.96,0.0,-0.99888,0.0,0.11643]
[1778954381662,48.64,78194.96,0.0,-0.99888,0.0,0.11643]
[1778954381699,48.64,78194.96,0.0,-0.99888,0.0,0.11643]
[1778954381773,48.64,78195.1,0.0,-0.99888,0.0,0.11646]
[1778954385582,48.64,78195.03,0.0,-0.99888,0.0,0.11644]
[1778954385721,48.64,78195.03,0.0,-0.99888,0.0,0.11644]
[1778954385814,48.64,78195.03,0.0,-0.99888,0.0,0.11644]
[1778954385924,48.64,78195.03,0.0,-0.99888,0.0,0.11644]
[1778954386019,48.64,78195.1,0.0,-0.99888,0.0,0.11646]
[1778954386680,48.64,78195.1,0.0,-0.99888,0.0,0.11646]
[1778954389572,48.64,78195.14,0.0,-0.99888,0.0,0.11647]
[1778954389704,48.64,78195.14,0.0,-0.99888,0.0,0.11647]
[1778954389813,48.64,78195.14,0.0,-0.99888,0.0,0.11647]
[1778954389907,48.64,78195.14,0.0,-0.99888,0.0,0.11647]
[1778954393015,48.64,78194.39,0.0,-0.99889,0.0,0.11629]
[1778954393502,48.64,78191.79,0.0,-0.99889,0.0,0.11568]
[1778954394264,48.64,78191.79,0.0,-0.99889,0.0,0.11568]
[1778954394300,48.64,78191.79,0.0,-0.99889,0.0,0.11568]
[1778954394509,48.64,78186.01,0.0,-0.99891,0.0,0.11433]
[1778954395865,48.64,78186.01,0.0,-0.99891,0.0,0.11433]
[1778954395981,48.64,78186.01,0.0,-0.99891,0.0,0.11433]
[1778954396020,48.64,78184.16,0.0,-0.99891,0.0,0.11391]
[1778954396996,48.64,78184.16,0.0,-0.99891,0.0,0.11391]
[1778954397196,48.64,78183.64,0.0,-0.99891,0.0,0.11379]
[1778954397906,48.64,78184.42,0.0,-0.99891,0.0,0.11397]
[1778954399070,48.64,78184.24,0.0,-0.99891,0.0,0.11392]
[1778954399173,48.64,78184.24,0.0,-0.99891,0.0,0.11392]
[1778954399544,48.64,78184.06,0.0,-0.99891,0.0,0.11388]
[1778954403069,48.64,78183.72,0.0,-0.99891,0.0,0.1138]
[1778954403195,48.64,78183.72,0.0,-0.99891,0.0,0.1138]
[1778954403574,48.64,78181.87,0.0,-0.99892,0.0,0.11338]
[1778954405586,48.64,78178.27,0.0,-0.99892,0.0,0.11255]
[1778954406593,48.64,78180.55,0.0,-0.99892,0.0,0.11307]
[1778954407072,48.64,78180.55,0.0,-0.99892,0.0,0.11307]
[1778954407177,48.64,78180.55,0.0,-0.99892,0.0,0.11307]
[1778954407600,48.64,78180.63,0.0,-0.99892,0.0,0.11309]
[1778954409069,48.64,78180.5,0.0,-0.99892,0.0,0.11306]
[1778954409201,48.64,78180.5,0.0,-0.99892,0.0,0.11306]
[1778954409614,48.64,78180.24,0.0,-0.99892,0.0,0.113]
[1778954410621,48.64,78181.72,0.0,-0.99892,0.0,0.11334]
[1778954413073,48.64,78182.92,0.0,-0.99891,0.0,0.11362]
[1778954413234,48.64,78182.92,0.0,-0.99891,0.0,0.11362]
[1778954413642,48.64,78182.96,0.0,-0.99891,0.0,0.11363]
[1778954416663,48.64,78181.59,0.0,-0.99892,0.0,0.11331]
[1778954417180,48.64,78181.59,0.0,-0.99892,0.0,0.11331]
[1778954417941,48.64,78181.43,0.0,-0.99892,0.0,0.11328]
[1778954419073,48.64,78181.43,0.0,-0.99892,0.0,0.11328]
[1778954419162,48.64,78182.09,0.0,-0.99891,0.0,0.11343]
[1778954419685,48.64,78182.23,0.0,-0.99891,0.0,0.11346]
[1778954420697,48.64,78183.74,0.0,-0.99891,0.0,0.11381]
[1778954423070,48.64,78184.82,0.0,-0.99891,0.0,0.11406]
[1778954423075,48.64,78184.6,0.0,-0.99891,0.0,0.11401]
[1778954423179,48.64,78184.6,0.0,-0.99891,0.0,0.11401]
[1778954427071,48.64,78185.86,0.0,-0.99891,0.0,0.1143]
[1778954427116,48.64,78186.19,0.0,-0.99891,0.0,0.11438]
[1778954427168,48.64,78186.19,0.0,-0.99891,0.0,0.11438]
[1778954431065,48.64,78186.26,0.0,-0.9989,0.0,0.11439]
[1778954430767,48.64,78184.03,0.0,-0.99891,0.0,0.11388]
[1778954431204,48.64,78184.03,0.0,-0.99891,0.0,0.11388]
[1778954431687,48.64,78184.03,0.0,-0.99891,0.0,0.11388]
[1778954431774,48.64,78186.29,0.0,-0.99891,0.0,0.11369]
[1778954432673,48.64,78186.29,0.0,-0.99891,0.0,0.11369]
[1778954433066,48.64,78186.29,0.0,-0.99891,0.0,0.11369]
[1778954433854,48.64,78186.23,0.0,-0.99891,0.0,0.11367]
[1778954433908,48.64,78186.23,0.0,-0.99891,0.0,0.11367]
[1778954437064,48.64,78186.36,0.0,-0.99891,0.0,0.1137]
[1778954437197,48.64,78186.37,0.0,-0.99891,0.0,0.11371]
[1778954437818,48.64,78186.26,0.0,-0.99891,0.0,0.11368]
[1778954439067,48.64,78186.26,0.0,-0.99891,0.0,0.11368]
[1778954439206,48.64,78186.88,0.0,-0.99891,0.0,0.11383]
[1778954439832,48.64,78186.94,0.0,-0.99891,0.0,0.11384]
[1778954443067,48.64,78186.28,0.0,-0.99891,0.0,0.11369]
[1778954443205,48.64,78187.34,0.0,-0.99891,0.0,0.11393]
[1778954443860,48.64,78187.63,0.0,-0.99891,0.0,0.114]
[1778954445069,48.64,78187.63,0.0,-0.99891,0.0,0.114]
[1778954445198,48.64,78187.24,0.0,-0.99891,0.0,0.11391]
[1778954445874,48.64,78187.28,0.0,-0.99891,0.0,0.11392]
[1778954447067,48.64,78187.28,0.0,-0.99891,0.0,0.11392]
[1778954447178,48.64,78187.48,0.0,-0.99891,0.0,0.11396]
[1778954447888,48.64,78187.42,0.0,-0.99891,0.0,0.11395]
[1778954451066,48.64,78187.55,0.0,-0.99891,0.0,0.11398]
[1778954451213,48.64,78187.38,0.0,-0.99891,0.0,0.11394]
[1778954451688,48.64,78187.38,0.0,-0.99891,0.0,0.11394]
[1778954451916,48.64,78187.42,0.0,-0.99891,0.0,0.11395]
[1778954452923,48.64,78185.88,0.0,-0.99891,0.0,0.11359]
[1778954455069,48.64,78185.9,0.0,-0.99891,0.0,0.1136]
[1778954455218,48.64,78185.94,0.0,-0.99891,0.0,0.11361]
[1778954455313,48.64,78185.94,0.0,-0.99891,0.0,0.11361]
[1778954455944,48.64,78186.08,0.0,-0.99891,0.0,0.11364]
[1778954459063,48.64,78185.97,0.0,-0.99891,0.0,0.11361]
[1778954459660,48.64,78185.83,0.0,-0.99891,0.0,0.11358]
[1778954459976,48.64,78185.8,0.0,-0.99891,0.0,0.11358]
[1778954461063,48.64,78185.8,0.0,-0.99891,0.0,0.11358]
[1778954461197,48.64,78185.96,0.0,-0.99891,0.0,0.11361]
[1778954461990,48.64,78185.81,0.0,-0.99891,0.0,0.11358]
[1778954463067,48.64,78185.81,0.0,-0.99891,0.0,0.11358]
[1778954463200,48.64,78185.88,0.0,-0.99891,0.0,0.11359]
[1778954464008,48.64,78185.77,0.0,-0.99891,0.0,0.11357]
[1778954465070,48.64,78185.77,0.0,-0.99891,0.0,0.11357]
[1778954465211,48.64,78185.83,0.0,-0.99891,0.0,0.11358]
[1778954466018,48.64,78185.85,0.0,-0.99891,0.0,0.11359]
[1778954466694,48.64,78185.85,0.0,-0.99891,0.0,0.11359]
[1778954469062,48.64,78185.97,0.0,-0.99891,0.0,0.11361]
[1778954470046,48.64,78185.77,0.0,-0.99891,0.0,0.11357]
[1778954471852,48.64,78185.81,0.0,-0.99891,0.0,0.11358]
[1778954472058,48.64,78185.81,0.0,-0.99891,0.0,0.11358]
[1778954472060,48.64,78187.48,0.0,-0.99891,0.0,0.11396]
[1778954473067,48.64,78189.2,0.0,-0.9989,0.0,0.11436]
[1778954475066,48.64,78189.57,0.0,-0.9989,0.0,0.11445]
[1778954475081,48.64,78189.5,0.0,-0.9989,0.0,0.11443]
[1778954475168,48.64,78189.5,0.0,-0.9989,0.0,0.11443]
[1778954477067,48.64,78189.5,0.0,-0.9989,0.0,0.11443]
[1778954477095,48.64,78190.92,0.0,-0.9989,0.0,0.11476]
[1778954477195,48.64,78190.92,0.0,-0.9989,0.0,0.11476]
[1778954477976,48.64,78190.92,0.0,-0.9989,0.0,0.11476]
[1778954478023,48.64,78190.92,0.0,-0.9989,0.0,0.11476]
[1778954478059,48.64,78190.92,0.0,-0.9989,0.0,0.11476]
[1778954478102,48.64,78192.95,0.0,-0.9989,0.0,0.11524]
[1778954479109,48.64,78197.05,0.0,-0.99889,0.0,0.1162]
[1778954481068,48.64,78198.16,0.0,-0.99888,0.0,0.11646]
[1778954481125,48.64,78198.23,0.0,-0.99888,0.0,0.11647]
[1778954481202,48.64,78198.23,0.0,-0.99888,0.0,0.11647]
[1778954485066,48.64,78198.69,0.0,-0.99888,0.0,0.11658]
[1778954485210,48.64,78198.69,0.0,-0.99888,0.0,0.11658]
[1778954485282,48.64,78199.61,0.0,-0.99888,0.0,0.1168]
[1778954487063,48.64,78199.61,0.0,-0.99888,0.0,0.1168]
[1778954487145,48.64,78199.61,0.0,-0.99888,0.0,0.1168]
[1778954487167,48.64,78199.78,0.0,-0.99888,0.0,0.11684]
[1778954488351,48.64,78199.78,0.0,-0.99888,0.0,0.11684]
[1778954488399,48.64,78199.78,0.0,-0.99888,0.0,0.11684]
[1778954488561,48.64,78199.78,0.0,-0.99888,0.0,0.11684]
[1778954491066,48.64,78199.89,0.0,-0.99888,0.0,0.11687]
[1778954491076,48.64,78199.93,0.0,-0.99889,0.0,0.11615]
[1778954491199,48.64,78199.93,0.0,-0.99889,0.0,0.11615]
[1778954493086,48.64,78200.34,0.0,-0.99888,0.0,0.11625]
[1778954493124,48.64,78200.34,0.0,-0.99888,0.0,0.11625]
[1778954493217,48.64,78200.34,0.0,-0.99888,0.0,0.11625]
[1778954494216,48.64,78207.12,0.0,-0.99887,0.0,0.11786]
[1778954495223,48.64,78209.3,0.0,-0.99886,0.0,0.11838]
[1778954497070,48.64,78209.3,0.0,-0.99886,0.0,0.11838]
[1778954497205,48.64,78209.82,0.0,-0.99886,0.0,0.1185]
[1778954497237,48.64,78209.85,0.0,-0.99886,0.0,0.11851]
[1778954498244,48.64,78212.45,0.0,-0.99885,0.0,0.11913]
[1778954499632,48.64,78212.45,0.0,-0.99885,0.0,0.11913]
[1778954499745,48.64,78212.45,0.0,-0.99885,0.0,0.11913]
[1778954499811,48.64,78212.45,0.0,-0.99885,0.0,0.11913]
[1778954501070,48.64,78212.44,0.0,-0.99885,0.0,0.11913]
[1778954501134,48.64,78212.44,0.0,-0.99885,0.0,0.11913]
[1778954501165,48.64,78213.55,0.0,-0.99885,0.0,0.1194]
[1778954503073,48.64,78213.72,0.0,-0.99885,0.0,0.11944]
[1778954503164,48.64,78213.36,0.0,-0.99885,0.0,0.11935]
[1778954503209,48.64,78213.36,0.0,-0.99885,0.0,0.11935]
[1778954507066,48.64,78213.35,0.0,-0.99885,0.0,0.11935]
[1778954507162,48.64,78213.35,0.0,-0.99885,0.0,0.11935]
[1778954507200,48.64,78213.35,0.0,-0.99885,0.0,0.11935]
[1778954509062,48.64,78213.37,0.0,-0.99885,0.0,0.11935]
[1778954509153,48.64,78213.98,0.0,-0.99885,0.0,0.1195]
[1778954509185,48.64,78213.98,0.0,-0.99885,0.0,0.1195]
[1778954511064,48.64,78213.95,0.0,-0.99885,0.0,0.11949]
[1778954511148,48.64,78213.95,0.0,-0.99885,0.0,0.11949]
[1778954511082,48.64,78214.37,0.0,-0.99885,0.0,0.1196]
[1778954515066,48.64,78214.14,0.0,-0.99885,0.0,0.11954]
[1778954515076,48.64,78214.14,0.0,-0.99885,0.0,0.11954]
[1778954515087,48.64,78214.1,0.0,-0.99885,0.0,0.11953]
[1778954515194,48.64,78214.1,0.0,-0.99885,0.0,0.11953]
[1778954515312,48.64,78214.1,0.0,-0.99885,0.0,0.11953]
[1778954515363,48.64,78215.35,0.0,-0.99885,0.0,0.11983]
[1778954519066,48.64,78215.51,0.0,-0.99885,0.0,0.11987]
[1778954519161,48.64,78215.47,0.0,-0.99885,0.0,0.11986]
[1778954521066,48.64,78215.51,0.0,-0.99885,0.0,0.11987]
[1778954521183,48.64,78215.51,0.0,-0.99885,0.0,0.11987]
[1778954521142,48.64,78215.36,0.0,-0.99885,0.0,0.11984]
[1778954521405,48.64,78217.01,0.0,-0.99884,0.0,0.12024]
[1778954523155,48.64,78217.01,0.0,-0.99884,0.0,0.12024]
[1778954523159,48.64,78215.09,0.0,-0.99885,0.0,0.11977]
[1778954523272,48.64,78215.09,0.0,-0.99885,0.0,0.11977]
[1778954523308,48.64,78215.09,0.0,-0.99885,0.0,0.11977]
[1778954523406,48.64,78215.09,0.0,-0.99885,0.0,0.11977]
[1778954523419,48.64,78210.13,0.0,-0.99886,0.0,0.11858]
[1778954524426,48.64,78208.61,0.0,-0.99886,0.0,0.11821]
[1778954525433,48.64,78207.17,0.0,-0.99887,0.0,0.11787]
[1778954527064,48.64,78207.17,0.0,-0.99887,0.0,0.11787]
[1778954527166,48.64,78206.86,0.0,-0.99887,0.0,0.11779]
[1778954527254,48.64,78206.86,0.0,-0.99887,0.0,0.11779]
[1778954527313,48.64,78206.86,0.0,-0.99887,0.0,0.11779]
[1778954527367,48.64,78206.86,0.0,-0.99887,0.0,0.11779]
[1778954527568,48.64,78206.86,0.0,-0.99887,0.0,0.11779]
[1778954527825,48.64,78206.86,0.0,-0.99887,0.0,0.11779]
[1778954528058,48.64,78206.86,0.0,-0.99887,0.0,0.11779]
[1778954528170,48.64,78206.86,0.0,-0.99887,0.0,0.11779]
[1778954528159,48.64,78206.86,0.0,-0.99887,0.0,0.11779]
[1778954528458,48.64,78210.99,0.0,-0.99886,0.0,0.11878]
[1778954529466,48.64,78213.71,0.0,-0.99885,0.0,0.11944]
[1778954531064,48.64,78213.71,0.0,-0.99885,0.0,0.11944]
[1778954531186,48.64,78213.71,0.0,-0.99885,0.0,0.11944]
[1778954531149,48.64,78213.75,0.0,-0.99885,0.0,0.11945]
[1778954532232,48.64,78213.74,0.0,-0.99885,0.0,0.11944]
[1778954532311,48.64,78213.74,0.0,-0.99885,0.0,0.11944]
[1778954532349,48.64,78213.74,0.0,-0.99885,0.0,0.11944]
[1778954532560,48.64,78213.74,0.0,-0.99885,0.0,0.11944]
[1778954538529,48.64,78213.48,0.0,-0.99885,0.0,0.11938]
[1778954540400,48.64,78212.69,0.0,-0.99885,0.0,0.11919]
[1778954540428,48.64,78212.69,0.0,-0.99885,0.0,0.11919]
[1778954540580,48.64,78212.69,0.0,-0.99885,0.0,0.11919]
[1778954545578,48.64,78209.68,0.0,-0.99886,0.0,0.11847]
[1778954546369,48.64,78209.68,0.0,-0.99886,0.0,0.11847]
[1778954546428,48.64,78209.68,0.0,-0.99886,0.0,0.11847]
[1778954546565,48.64,78209.68,0.0,-0.99886,0.0,0.11847]
[1778954546698,48.64,78209.68,0.0,-0.99886,0.0,0.11847]
[1778954547067,48.64,78209.68,0.0,-0.99886,0.0,0.11847]
[1778954547128,48.64,78207.93,0.0,-0.99887,0.0,0.11805]
[1778954549046,48.64,78207.78,0.0,-0.99887,0.0,0.11801]
[1778954549061,48.64,78207.78,0.0,-0.99887,0.0,0.11801]
[1778954549124,48.64,78207.75,0.0,-0.99887,0.0,0.11801]
[1778954554641,48.64,78204.51,0.0,-0.99888,0.0,0.11651]
[1778954557662,48.64,78200.42,0.0,-0.99889,0.0,0.11555]
[1778954558746,48.64,78200.42,0.0,-0.99889,0.0,0.11555]
[1778954558808,48.64,78200.42,0.0,-0.99889,0.0,0.11555]
[1778954558856,48.64,78200.42,0.0,-0.99889,0.0,0.11555]
[1778954559064,48.64,78200.42,0.0,-0.99889,0.0,0.11555]
[1778954560835,48.64,78199.07,0.0,-0.99889,0.0,0.11523]
[1778954560910,48.64,78199.07,0.0,-0.99889,0.0,0.11523]
[1778954561060,48.64,78199.07,0.0,-0.99889,0.0,0.11523]
[1778954561090,48.64,78199.2,0.0,-0.99889,0.0,0.11526]
[1778954566725,48.64,78198.79,0.0,-0.99889,0.0,0.11517]
[1778954571760,48.64,78198.78,0.0,-0.99889,0.0,0.11516]
[1778954576795,48.64,78197.8,0.0,-0.9989,0.0,0.11494]
[1778954578577,48.64,78198.12,0.0,-0.9989,0.0,0.11501]
[1778954578661,48.64,78198.12,0.0,-0.9989,0.0,0.11501]
[1778954578811,48.64,78198.12,0.0,-0.9989,0.0,0.11501]
[1778954580538,48.64,78198.46,0.0,-0.9989,0.0,0.11509]
[1778954580572,48.64,78198.46,0.0,-0.9989,0.0,0.11509]
[1778954580604,48.64,78198.46,0.0,-0.9989,0.0,0.11509]
[1778954580807,48.64,78198.46,0.0,-0.9989,0.0,0.11509]
[1778954580823,48.64,78198.02,0.0,-0.9989,0.0,0.11499]
[1778954584852,48.64,78201.06,0.0,-0.99889,0.0,0.1157]
[1778954586390,48.64,78200.72,0.0,-0.99889,0.0,0.11562]
[1778954586499,48.64,78200.72,0.0,-0.99889,0.0,0.11562]
[1778954586564,48.64,78200.72,0.0,-0.99889,0.0,0.11562]
[1778954586698,48.64,78200.72,0.0,-0.99889,0.0,0.11562]
[1778954587066,48.64,78200.72,0.0,-0.99889,0.0,0.11562]
[1778954587091,48.64,78201.04,0.0,-0.99889,0.0,0.11569]
[1778954588407,48.64,78200.62,0.0,-0.99889,0.0,0.11559]
[1778954588443,48.64,78200.62,0.0,-0.99889,0.0,0.11559]
[1778954588573,48.64,78200.62,0.0,-0.99889,0.0,0.11559]
[1778954589060,48.64,78200.62,0.0,-0.99889,0.0,0.11559]
[1778954589139,48.64,78200.62,0.0,-0.99889,0.0,0.11559]
[1778954589158,48.64,78200.28,0.0,-0.99889,0.0,0.11552]
[1778954589309,48.64,78200.28,0.0,-0.99889,0.0,0.11552]
[1778954594922,48.64,78200.64,0.0,-0.99889,0.0,0.1156]
[1778954596701,48.64,78201.45,0.0,-0.99889,0.0,0.11579]
[1778954597062,48.64,78201.45,0.0,-0.99889,0.0,0.11579]
[1778954597068,48.64,78201.39,0.0,-0.99889,0.0,0.11578]
[1778954602978,48.64,78200.72,0.0,-0.99889,0.0,0.11562]
[1778954604561,48.64,78200.01,0.0,-0.99889,0.0,0.11545]
[1778954604811,48.64,78200.01,0.0,-0.99889,0.0,0.11545]
[1778954605027,48.64,78199.99,0.0,-0.99889,0.0,0.11545]
[1778954610062,48.64,78200.37,0.0,-0.99889,0.0,0.11554]
[1778954611069,48.64,78200.58,0.0,-0.9989,0.0,0.11487]
[1778954611703,48.64,78200.58,0.0,-0.9989,0.0,0.11487]
[1778954612545,48.64,78199.82,0.0,-0.9989,0.0,0.11469]
[1778954612572,48.64,78199.82,0.0,-0.9989,0.0,0.11469]
[1778954612809,48.64,78199.82,0.0,-0.9989,0.0,0.11469]
[1778954612887,48.64,78199.82,0.0,-0.9989,0.0,0.11469]
[1778954613065,48.64,78199.82,0.0,-0.9989,0.0,0.11469]
[1778954613170,48.64,78199.82,0.0,-0.9989,0.0,0.11469]
[1778954613315,48.64,78199.85,0.0,-0.9989,0.0,0.1147]
[1778954613430,48.64,78199.85,0.0,-0.9989,0.0,0.1147]
[1778954613535,48.64,78199.85,0.0,-0.9989,0.0,0.1147]
[1778954613562,48.64,78199.85,0.0,-0.9989,0.0,0.1147]
[1778954614090,48.64,78200.01,0.0,-0.9989,0.0,0.11473]
[1778954615060,48.64,78200.01,0.0,-0.9989,0.0,0.11473]
[1778954615125,48.64,78200.01,0.0,-0.9989,0.0,0.11473]
[1778954617061,48.64,78199.97,0.0,-0.9989,0.0,0.11473]
[1778954617145,48.64,78199.97,0.0,-0.9989,0.0,0.11473]
[1778954621062,48.64,78202.95,0.0,-0.99889,0.0,0.11542]
[1778954621193,48.64,78202.95,0.0,-0.99889,0.0,0.11542]
[1778954623063,48.64,78202.95,0.0,-0.99889,0.0,0.11542]
[1778954623163,48.64,78202.95,0.0,-0.99889,0.0,0.11542]
[1778954627063,48.64,78202.77,0.0,-0.99889,0.0,0.11538]
[1778954627191,48.64,78202.77,0.0,-0.99889,0.0,0.11538]
[1778954628188,48.64,78206.84,0.0,-0.99888,0.0,0.11634]
[1778954629070,48.64,78206.84,0.0,-0.99888,0.0,0.11634]
[1778954629155,48.64,78206.84,0.0,-0.99888,0.0,0.11634]
[1778954632189,48.64,78207.92,0.0,-0.99888,0.0,0.11659]
[1778954632238,48.64,78207.92,0.0,-0.99888,0.0,0.11659]
[1778954632225,48.64,78207.92,0.0,-0.99888,0.0,0.11659]
[1778954632309,48.64,78207.92,0.0,-0.99888,0.0,0.11659]
[1778954633064,48.64,78207.92,0.0,-0.99888,0.0,0.11659]
[1778954633227,48.64,78207.92,0.0,-0.99888,0.0,0.11659]
[1778954633302,48.64,78207.75,0.0,-0.99888,0.0,0.11655]
[1778954635061,48.64,78207.55,0.0,-0.99888,0.0,0.1165]
[1778954635143,48.64,78207.55,0.0,-0.99888,0.0,0.1165]
[1778954640276,48.64,78207.93,0.0,-0.99888,0.0,0.11659]
[1778954645312,48.64,78207.68,0.0,-0.99888,0.0,0.11653]
[1778954646706,48.64,78207.85,0.0,-0.99888,0.0,0.11657]
[1778954647076,48.64,78207.85,0.0,-0.99888,0.0,0.11657]
[1778954647326,48.64,78207.88,0.0,-0.99888,0.0,0.11658]
[1778954651354,48.64,78206.07,0.0,-0.99888,0.0,0.11615]
[1778954652772,48.64,78206.07,0.0,-0.99888,0.0,0.11615]
[1778954652809,48.64,78206.07,0.0,-0.99888,0.0,0.11615]
[1778954652919,48.64,78206.07,0.0,-0.99888,0.0,0.11615]
[1778954652993,48.64,78206.99,0.0,-0.99888,0.0,0.11637]
[1778954655061,48.64,78206.99,0.0,-0.99888,0.0,0.11637]
[1778954655184,48.64,78206.99,0.0,-0.99888,0.0,0.11637]
[1778954657066,48.64,78207.09,0.0,-0.99888,0.0,0.1164]
[1778954657129,48.64,78207.09,0.0,-0.99888,0.0,0.1164]
[1778954661067,48.64,78207.14,0.0,-0.99888,0.0,0.11641]
[1778954661186,48.64,78207.14,0.0,-0.99888,0.0,0.11641]
[1778954661424,48.64,78203.81,0.0,-0.99889,0.0,0.11562]
[1778954662431,48.64,78197.82,0.0,-0.9989,0.0,0.11423]
[1778954665063,48.64,78198.17,0.0,-0.9989,0.0,0.11431]
[1778954665170,48.64,78198.17,0.0,-0.9989,0.0,0.11431]
[1778954666241,48.64,78198.09,0.0,-0.9989,0.0,0.11429]
[1778954666268,48.64,78198.09,0.0,-0.9989,0.0,0.11429]
[1778954666310,48.64,78198.09,0.0,-0.9989,0.0,0.11429]
[1778954666265,48.64,78197.87,0.0,-0.9989,0.0,0.11424]
[1778954666708,48.64,78197.87,0.0,-0.9989,0.0,0.11424]
[1778954667067,48.64,78197.87,0.0,-0.9989,0.0,0.11424]
[1778954666369,48.64,78197.87,0.0,-0.9989,0.0,0.11424]
[1778954669063,48.64,78197.94,0.0,-0.9989,0.0,0.11425]
[1778954669186,48.64,78197.94,0.0,-0.9989,0.0,0.11425]
[1778954669313,48.64,78197.94,0.0,-0.9989,0.0,0.11425]
[1778954671053,48.64,78197.99,0.0,-0.9989,0.0,0.11426]
[1778954671310,48.64,78197.99,0.0,-0.9989,0.0,0.11426]
[1778954671339,48.64,78198.02,0.0,-0.99891,0.0,0.11356]
[1778954671400,48.64,78198.02,0.0,-0.99891,0.0,0.11356]
[1778954675063,48.64,78197.67,0.0,-0.99891,0.0,0.11348]
[1778954675179,48.64,78197.67,0.0,-0.99891,0.0,0.11348]
[1778954675278,48.64,78197.67,0.0,-0.99891,0.0,0.11348]
[1778954675308,48.64,78197.67,0.0,-0.99891,0.0,0.11348]
[1778954675564,48.64,78197.17,0.0,-0.99891,0.0,0.11336]
[1778954675663,48.64,78197.21,0.0,-0.99891,0.0,0.11337]
[1778954676716,48.64,78197.21,0.0,-0.99891,0.0,0.11337]
[1778954677067,48.64,78197.21,0.0,-0.99891,0.0,0.11337]
[1778954679059,48.64,78196.99,0.0,-0.99891,0.0,0.11332]
[1778954679172,48.64,78196.99,0.0,-0.99891,0.0,0.11332]
[1778954679309,48.64,78196.99,0.0,-0.99891,0.0,0.11332]
[1778954681701,48.64,78198.04,0.0,-0.99891,0.0,0.11356]
[1778954683058,48.64,78198.48,0.0,-0.99891,0.0,0.11367]
[1778954683107,48.64,78198.48,0.0,-0.99891,0.0,0.11367]
[1778954683311,48.64,78198.48,0.0,-0.99891,0.0,0.11367]
[1778954683326,48.64,78198.48,0.0,-0.99891,0.0,0.11367]
[1778954683566,48.64,78198.45,0.0,-0.99891,0.0,0.11366]
[1778954683749,48.64,78198.45,0.0,-0.99891,0.0,0.11366]
[1778954685513,48.64,78198.88,0.0,-0.99891,0.0,0.11376]
[1778954685571,48.64,78198.88,0.0,-0.99891,0.0,0.11376]
[1778954685607,48.64,78198.88,0.0,-0.99891,0.0,0.11376]
[1778954685812,48.64,78198.88,0.0,-0.99891,0.0,0.11376]
[1778954685913,48.64,78197.05,0.0,-0.99891,0.0,0.11334]
[1778954687062,48.64,78197.05,0.0,-0.99891,0.0,0.11334]
[1778954687188,48.64,78197.05,0.0,-0.99891,0.0,0.11334]
[1778954687608,48.64,78192.47,0.0,-0.99892,0.0,0.11228]
[1778954689062,48.64,78192.47,0.0,-0.99892,0.0,0.11228]
[1778954689199,48.64,78192.47,0.0,-0.99892,0.0,0.11228]
[1778954689284,48.64,78190.77,0.0,-0.99893,0.0,0.1119]
[1778954689622,48.64,78185.75,0.0,-0.99894,0.0,0.11076]
[1778954690793,48.64,78185.75,0.0,-0.99894,0.0,0.11076]
[1778954690810,48.64,78185.75,0.0,-0.99894,0.0,0.11076]
[1778954690840,48.64,78185.75,0.0,-0.99894,0.0,0.11076]
[1778954691061,48.64,78185.75,0.0,-0.99894,0.0,0.11076]
[1778954691157,48.64,78185.66,0.0,-0.99894,0.0,0.11074]
[1778954693065,48.64,78185.55,0.0,-0.99894,0.0,0.11071]
[1778954693208,48.64,78185.55,0.0,-0.99894,0.0,0.11071]
[1778954695065,48.64,78183.2,0.0,-0.99895,0.0,0.11018]
[1778954695190,48.64,78183.2,0.0,-0.99895,0.0,0.11018]
[1778954695275,48.64,78177.18,0.0,-0.99896,0.0,0.10883]
[1778954695664,48.64,78173.35,0.0,-0.99897,0.0,0.10799]
[1778954697071,48.64,78173.35,0.0,-0.99897,0.0,0.10799]
[1778954697203,48.64,78173.35,0.0,-0.99897,0.0,0.10799]
[1778954700016,48.64,78171.5,0.0,-0.99897,0.0,0.10758]
[1778954700065,48.64,78171.5,0.0,-0.99897,0.0,0.10758]
[1778954700072,48.64,78171.5,0.0,-0.99897,0.0,0.10758]
[1778954700312,48.64,78171.5,0.0,-0.99897,0.0,0.10758]
[1778954700117,48.64,78171.4,0.0,-0.99897,0.0,0.10756]
[1778954701073,48.64,78171.4,0.0,-0.99897,0.0,0.10756]
[1778954701208,48.64,78171.4,0.0,-0.99897,0.0,0.10756]
[1778954703063,48.64,78171.23,0.0,-0.99897,0.0,0.10752]
[1778954703130,48.64,78171.23,0.0,-0.99897,0.0,0.10752]
[1778954704727,48.64,78164.87,0.0,-0.99899,0.0,0.10613]
[1778954705734,48.64,78162.85,0.0,-0.99899,0.0,0.10569]
[1778954707884,48.64,78163.22,0.0,-0.99899,0.0,0.10577]
[1778954707991,48.64,78163.22,0.0,-0.99899,0.0,0.10577]
[1778954708755,48.64,78165.7,0.0,-0.99899,0.0,0.10631]
[1778954709762,48.64,78168.32,0.0,-0.99898,0.0,0.10688]
[1778954711548,48.64,78168.8,0.0,-0.99898,0.0,0.10698]
[1778954711567,48.64,78168.8,0.0,-0.99898,0.0,0.10698]
[1778954711652,48.64,78168.8,0.0,-0.99898,0.0,0.10698]
[1778954711811,48.64,78168.8,0.0,-0.99898,0.0,0.10698]
[1778954711876,48.64,78168.8,0.0,-0.99898,0.0,0.10698]
[1778954712630,48.64,78169.0,0.0,-0.99898,0.0,0.10703]
[1778954712736,48.64,78169.0,0.0,-0.99898,0.0,0.10703]
[1778954712810,48.64,78169.0,0.0,-0.99898,0.0,0.10703]
[1778954712912,48.64,78167.41,0.0,-0.99898,0.0,0.10668]
[1778954714065,48.64,78167.41,0.0,-0.99898,0.0,0.10668]
[1778954714200,48.64,78167.41,0.0,-0.99898,0.0,0.10668]
[1778954714278,48.64,78164.61,0.0,-0.99899,0.0,0.10607]
[1778954718064,48.64,78163.33,0.0,-0.99899,0.0,0.10579]
[1778954718201,48.64,78163.33,0.0,-0.99899,0.0,0.10579]
[1778954719101,48.64,78163.23,0.0,-0.99899,0.0,0.10577]
[1778954719191,48.64,78163.23,0.0,-0.99899,0.0,0.10577]
[1778954719312,48.64,78163.23,0.0,-0.99899,0.0,0.10577]
[1778954719292,48.64,78163.16,0.0,-0.99899,0.0,0.10576]
[1778954720068,48.64,78163.16,0.0,-0.99899,0.0,0.10576]
[1778954720193,48.64,78163.16,0.0,-0.99899,0.0,0.10576]
[1778954720281,48.64,78168.37,0.0,-0.99898,0.0,0.10689]
[1778954720839,48.64,78176.85,0.0,-0.99896,0.0,0.10876]
[1778954722062,48.64,78176.85,0.0,-0.99896,0.0,0.10876]
[1778954722122,48.64,78176.85,0.0,-0.99896,0.0,0.10876]
[1778954722131,48.64,78178.71,0.0,-0.99896,0.0,0.10918]
[1778954726064,48.64,78179.05,0.0,-0.99895,0.0,0.10925]
[1778954726163,48.64,78179.05,0.0,-0.99895,0.0,0.10925]
[1778954728063,48.64,78177.96,0.0,-0.99896,0.0,0.10901]
[1778954728124,48.64,78177.96,0.0,-0.99896,0.0,0.10901]
[1778954729553,48.64,78178.16,0.0,-0.99896,0.0,0.10905]
[1778954729565,48.64,78178.16,0.0,-0.99896,0.0,0.10905]
[1778954729591,48.64,78178.16,0.0,-0.99896,0.0,0.10905]
[1778954729809,48.64,78178.16,0.0,-0.99896,0.0,0.10905]
[1778954729909,48.64,78178.16,0.0,-0.99896,0.0,0.10905]
[1778954732067,48.64,78178.3,0.0,-0.99896,0.0,0.10908]
[1778954732244,48.64,78178.3,0.0,-0.99896,0.0,0.10908]
[1778954732282,48.64,78178.2,0.0,-0.99896,0.0,0.10838]
[1778954734063,48.64,78178.2,0.0,-0.99896,0.0,0.10838]
[1778954734114,48.64,78178.2,0.0,-0.99896,0.0,0.10838]
[1778954738064,48.64,78177.9,0.0,-0.99896,0.0,0.10831]
[1778954738166,48.64,78177.9,0.0,-0.99896,0.0,0.10831]
[1778954740067,48.64,78177.99,0.0,-0.99896,0.0,0.10833]
[1778954740192,48.64,78177.99,0.0,-0.99896,0.0,0.10833]
[1778954741986,48.64,78179.65,0.0,-0.99896,0.0,0.1087]
[1778954744079,48.64,78179.91,0.0,-0.99896,0.0,0.10876]
[1778954744285,48.64,78179.91,0.0,-0.99896,0.0,0.10876]
[1778954744363,48.64,78182.58,0.0,-0.99895,0.0,0.10935]
[1778954745014,48.64,78189.84,0.0,-0.99894,0.0,0.11098]
[1778954746021,48.64,78191.6,0.0,-0.99893,0.0,0.11138]
[1778954747146,48.64,78191.6,0.0,-0.99893,0.0,0.11138]
[1778954747169,48.64,78191.6,0.0,-0.99893,0.0,0.11138]
[1778954747221,48.64,78191.6,0.0,-0.99893,0.0,0.11138]
[1778954747722,48.64,78192.59,0.0,-0.99893,0.0,0.11161]
[1778954747787,48.64,78192.59,0.0,-0.99893,0.0,0.11161]
[1778954747810,48.64,78192.59,0.0,-0.99893,0.0,0.11161]
[1778954748035,48.64,78192.96,0.0,-0.99893,0.0,0.11169]
[1778954753070,48.64,78192.45,0.0,-0.99893,0.0,0.11158]
[1778954759112,48.64,78193.36,0.0,-0.99893,0.0,0.11178]
[1778954764147,48.64,78193.26,0.0,-0.99893,0.0,0.11176]
[1778954769182,48.64,78193.57,0.0,-0.99893,0.0,0.11183]
[1778954774217,48.64,78192.22,0.0,-0.99893,0.0,0.11152]
[1778954776713,48.64,78192.47,0.0,-0.99893,0.0,0.11158]
[1778954778071,48.64,78192.47,0.0,-0.99893,0.0,0.11158]
[1778954778201,48.64,78192.47,0.0,-0.99893,0.0,0.11158]
[1778954778315,48.64,78192.47,0.0,-0.99893,0.0,0.11158]
[1778954781083,48.64,78192.45,0.0,-0.99893,0.0,0.11158]
[1778954787308,48.64,78192.48,0.0,-0.99893,0.0,0.11158]
[1778954791336,48.64,78192.83,0.0,-0.99894,0.0,0.11096]
[1778954791719,48.64,78192.83,0.0,-0.99894,0.0,0.11096]
[1778954793422,48.64,78192.65,0.0,-0.99894,0.0,0.11092]
[1778954795364,48.64,78190.99,0.0,-0.99894,0.0,0.11055]
[1778954796371,48.64,78185.59,0.0,-0.99895,0.0,0.10933]
[1778954796721,48.64,78185.59,0.0,-0.99895,0.0,0.10933]
[1778954797378,48.64,78180.18,0.0,-0.99897,0.0,0.10813]
[1778954798066,48.64,78180.18,0.0,-0.99897,0.0,0.10813]
[1778954798172,48.64,78180.18,0.0,-0.99897,0.0,0.10813]
[1778954798315,48.64,78180.18,0.0,-0.99897,0.0,0.10813]
[1778954798417,48.64,78180.18,0.0,-0.99897,0.0,0.10813]
[1778954798433,48.64,78180.18,0.0,-0.99897,0.0,0.10813]
[1778954798568,48.64,78180.82,0.0,-0.99896,0.0,0.10827]
[1778954799938,48.64,78180.82,0.0,-0.99896,0.0,0.10827]
[1778954800066,48.64,78180.82,0.0,-0.99896,0.0,0.10827]
[1778954800399,48.64,78180.52,0.0,-0.99896,0.0,0.1082]
[1778954800555,48.64,78180.52,0.0,-0.99896,0.0,0.1082]
[1778954800810,48.64,78180.52,0.0,-0.99896,0.0,0.1082]
[1778954801406,48.64,78180.21,0.0,-0.99897,0.0,0.10814]
[1778954803131,48.64,78178.92,0.0,-0.99897,0.0,0.10785]
[1778954803223,48.64,78178.92,0.0,-0.99897,0.0,0.10785]
[1778954803308,48.64,78178.92,0.0,-0.99897,0.0,0.10785]
[1778954803424,48.64,78178.92,0.0,-0.99897,0.0,0.10785]
[1778954806065,48.64,78180.12,0.0,-0.99897,0.0,0.10812]
[1778954806190,48.64,78180.12,0.0,-0.99897,0.0,0.10812]
[1778954808826,48.64,78180.23,0.0,-0.99897,0.0,0.10814]
[1778954808932,48.64,78180.23,0.0,-0.99897,0.0,0.10814]
[1778954809061,48.64,78180.23,0.0,-0.99897,0.0,0.10814]
[1778954809162,48.64,78180.23,0.0,-0.99897,0.0,0.10814]
[1778954810061,48.64,78180.23,0.0,-0.99897,0.0,0.10814]
[1778954810191,48.64,78180.23,0.0,-0.99897,0.0,0.10814]
[1778954813491,48.64,78177.43,0.0,-0.99897,0.0,0.10752]
[1778954814067,48.64,78177.43,0.0,-0.99897,0.0,0.10752]
[1778954814198,48.64,78177.43,0.0,-0.99897,0.0,0.10752]
[1778954816281,48.64,78177.09,0.0,-0.99897,0.0,0.10745]
[1778954816310,48.64,78177.09,0.0,-0.99897,0.0,0.10745]
[1778954816322,48.64,78177.09,0.0,-0.99897,0.0,0.10745]
[1778954816382,48.64,78177.09,0.0,-0.99897,0.0,0.10745]
[1778954816565,48.64,78177.09,0.0,-0.99897,0.0,0.10745]
[1778954818060,48.64,78177.05,0.0,-0.99897,0.0,0.10744]
[1778954818179,48.64,78177.05,0.0,-0.99897,0.0,0.10744]
[1778954820063,48.64,78177.06,0.0,-0.99897,0.0,0.10744]
[1778954820181,48.64,78177.06,0.0,-0.99897,0.0,0.10744]
[1778954824061,48.64,78176.81,0.0,-0.99897,0.0,0.10739]
[1778954824095,48.64,78176.81,0.0,-0.99897,0.0,0.10739]
[1778954825665,48.64,78175.39,0.0,-0.99898,0.0,0.10707]
[1778954825778,48.64,78175.39,0.0,-0.99898,0.0,0.10707]
[1778954825808,48.64,78175.39,0.0,-0.99898,0.0,0.10707]
[1778954825845,48.64,78175.39,0.0,-0.99898,0.0,0.10707]
[1778954826725,48.64,78175.39,0.0,-0.99898,0.0,0.10707]
[1778954828059,48.64,78175.28,0.0,-0.99898,0.0,0.10705]
[1778954828166,48.64,78175.28,0.0,-0.99898,0.0,0.10705]
[1778954828309,48.64,78175.28,0.0,-0.99898,0.0,0.10705]
[1778954829055,48.64,78175.3,0.0,-0.99898,0.0,0.10705]
[1778954831728,48.64,78175.22,0.0,-0.99898,0.0,0.10704]
[1778954832059,48.64,78175.22,0.0,-0.99898,0.0,0.10704]
[1778954832156,48.64,78175.23,0.0,-0.99898,0.0,0.10704]
[1778954834066,48.64,78175.53,0.0,-0.99898,0.0,0.1071]
[1778954834257,48.64,78175.53,0.0,-0.99898,0.0,0.1071]
[1778954835378,48.64,78175.53,0.0,-0.99898,0.0,0.1071]
[1778954835455,48.64,78175.53,0.0,-0.99898,0.0,0.1071]
[1778954835563,48.64,78175.53,0.0,-0.99898,0.0,0.1071]
[1778954838066,48.64,78175.53,0.0,-0.99898,0.0,0.1071]
[1778954838194,48.64,78175.53,0.0,-0.99898,0.0,0.1071]
[1778954840064,48.64,78175.53,0.0,-0.99898,0.0,0.1071]
[1778954840192,48.64,78175.53,0.0,-0.99898,0.0,0.1071]
[1778954844065,48.64,78175.13,0.0,-0.99898,0.0,0.10702]
[1778954844110,48.64,78175.13,0.0,-0.99898,0.0,0.10702]
[1778954846722,48.64,78173.02,0.0,-0.99898,0.0,0.10655]
[1778954847953,48.64,78173.02,0.0,-0.99898,0.0,0.10655]
[1778954848063,48.64,78173.02,0.0,-0.99898,0.0,0.10655]
[1778954848063,48.64,78173.02,0.0,-0.99898,0.0,0.10655]
[1778954848825,48.64,78173.65,0.0,-0.99898,0.0,0.10669]
[1778954848922,48.64,78173.65,0.0,-0.99898,0.0,0.10669]
[1778954849060,48.64,78173.65,0.0,-0.99898,0.0,0.10669]
[1778954849159,48.64,78173.45,0.0,-0.99898,0.0,0.10665]
[1778954850064,48.64,78173.45,0.0,-0.99898,0.0,0.10665]
[1778954850118,48.64,78173.45,0.0,-0.99898,0.0,0.10665]
[1778954850794,48.64,78173.42,0.0,-0.99898,0.0,0.10664]
[1778954850808,48.64,78173.42,0.0,-0.99898,0.0,0.10664]
[1778954850908,48.64,78173.42,0.0,-0.99898,0.0,0.10664]
[1778954851757,48.64,78165.68,0.0,-0.999,0.0,0.10429]
[1778954854067,48.64,78165.19,0.0,-0.99901,0.0,0.10419]
[1778954854219,48.64,78165.19,0.0,-0.99901,0.0,0.10419]
[1778954860010,48.64,78165.12,0.0,-0.99901,0.0,0.10417]
[1778954860230,48.64,78163.64,0.0,-0.99901,0.0,0.10386]
[1778954860994,48.64,78163.64,0.0,-0.99901,0.0,0.10386]
[1778954861132,48.64,78163.64,0.0,-0.99901,0.0,0.10386]
[1778954861827,48.64,78154.95,0.0,-0.99903,0.0,0.10202]
[1778954862796,48.64,78154.95,0.0,-0.99903,0.0,0.10202]
[1778954862809,48.64,78154.95,0.0,-0.99903,0.0,0.10202]
[1778954862905,48.64,78154.95,0.0,-0.99903,0.0,0.10202]
[1778954863061,48.64,78154.95,0.0,-0.99903,0.0,0.10202]
[1778954863121,48.64,78152.32,0.0,-0.99903,0.0,0.10146]
[1778954864848,48.64,78159.04,0.0,-0.99902,0.0,0.10288]
[1778954866451,48.64,78159.04,0.0,-0.99902,0.0,0.10288]
[1778954866496,48.64,78159.04,0.0,-0.99902,0.0,0.10288]
[1778954866543,48.64,78162.12,0.0,-0.99901,0.0,0.10353]
[1778954866560,48.64,78162.12,0.0,-0.99901,0.0,0.10353]
[1778954869883,48.64,78160.6,0.0,-0.99902,0.0,0.10321]
[1778954870890,48.64,78158.4,0.0,-0.99902,0.0,0.10274]
[1778954875925,48.64,78158.62,0.0,-0.99902,0.0,0.10279]
[1778954881967,48.64,78159.14,0.0,-0.99902,0.0,0.1029]
[1778954883729,48.64,78159.3,0.0,-0.99902,0.0,0.10293]
[1778954883780,48.64,78159.3,0.0,-0.99902,0.0,0.10293]
[1778954883809,48.64,78159.3,0.0,-0.99902,0.0,0.10293]
[1778954883981,48.64,78159.23,0.0,-0.99902,0.0,0.10292]
[1778954889016,48.64,78159.32,0.0,-0.99902,0.0,0.10294]
[1778954894458,48.64,78159.74,0.0,-0.99902,0.0,0.10303]
[1778954900093,48.64,78159.22,0.0,-0.99902,0.0,0.10292]
[1778954901326,48.64,78159.22,0.0,-0.99902,0.0,0.10292]
[1778954901422,48.64,78159.22,0.0,-0.99902,0.0,0.10292]
[1778954901565,48.64,78159.22,0.0,-0.99902,0.0,0.10292]
[1778954901588,48.64,78159.26,0.0,-0.99902,0.0,0.10293]
[1778954909156,48.64,78159.32,0.0,-0.99902,0.0,0.10294]
[1778954911170,48.64,78159.39,0.0,-0.99902,0.0,0.1023]
[1778954911730,48.64,78159.39,0.0,-0.99902,0.0,0.1023]
[1778954914069,48.64,78159.32,0.0,-0.99902,0.0,0.10228]
[1778954914191,48.64,78159.19,0.0,-0.99902,0.0,0.10225]
[1778954914765,48.64,78159.19,0.0,-0.99902,0.0,0.10225]
[1778954914809,48.64,78159.19,0.0,-0.99902,0.0,0.10225]
[1778954915198,48.64,78159.12,0.0,-0.99902,0.0,0.10224]
[1778954920233,48.64,78159.29,0.0,-0.99902,0.0,0.10227]
[1778954925268,48.64,78159.61,0.0,-0.99902,0.0,0.10234]
[1778954926730,48.64,78158.7,0.0,-0.99903,0.0,0.10215]
[1778954928069,48.64,78159.59,0.0,-0.99902,0.0,0.10234]
[1778954928166,48.64,78159.59,0.0,-0.99902,0.0,0.10234]
[1778954928314,48.64,78159.59,0.0,-0.99902,0.0,0.10234]
[1778954931732,48.64,78159.44,0.0,-0.99902,0.0,0.10231]
[1778954932064,48.64,78159.44,0.0,-0.99902,0.0,0.10231]
[1778954932163,48.64,78159.44,0.0,-0.99902,0.0,0.10231]
[1778954937484,48.64,78159.52,0.0,-0.99902,0.0,0.10232]
[1778954937564,48.64,78159.52,0.0,-0.99902,0.0,0.10232]
[1778954937535,48.64,78158.57,0.0,-0.99903,0.0,0.10212]
[1778954945408,48.64,78159.92,0.0,-0.99902,0.0,0.10241]
[1778954946415,48.64,78161.81,0.0,-0.99902,0.0,0.10281]
[1778954948429,48.64,78164.4,0.0,-0.99901,0.0,0.10336]
[1778954949668,48.64,78165.42,0.0,-0.99901,0.0,0.10357]
[1778954949689,48.64,78165.42,0.0,-0.99901,0.0,0.10357]
[1778954949809,48.64,78165.42,0.0,-0.99901,0.0,0.10357]
[1778954950443,48.64,78165.4,0.0,-0.99901,0.0,0.10357]
[1778954952567,48.64,78165.4,0.0,-0.99901,0.0,0.10357]
[1778954952605,48.64,78165.4,0.0,-0.99901,0.0,0.10357]
[1778954952808,48.64,78165.41,0.0,-0.99901,0.0,0.10357]
[1778954956730,48.64,78166.24,0.0,-0.99901,0.0,0.10375]
[1778954960069,48.64,78166.09,0.0,-0.99901,0.0,0.10372]
[1778954960200,48.64,78166.09,0.0,-0.99901,0.0,0.10372]
[1778954960314,48.64,78166.09,0.0,-0.99901,0.0,0.10372]
[1778954965548,48.64,78165.2,0.0,-0.99901,0.0,0.10353]
[1778954970583,48.64,78165.01,0.0,-0.99901,0.0,0.10349]
[1778954971590,48.64,78165.32,0.0,-0.99902,0.0,0.10289]
[1778954973604,48.64,78163.13,0.0,-0.99902,0.0,0.10243]
[1778954974611,48.64,78160.15,0.0,-0.99903,0.0,0.1018]
[1778954975366,48.64,78160.15,0.0,-0.99903,0.0,0.1018]
[1778954975414,48.64,78160.15,0.0,-0.99903,0.0,0.1018]
[1778954975564,48.64,78160.15,0.0,-0.99903,0.0,0.1018]
[1778954975645,48.64,78160.15,0.0,-0.99903,0.0,0.1018]
[1778954975619,48.64,78160.69,0.0,-0.99903,0.0,0.10191]
[1778954975810,48.64,78160.69,0.0,-0.99903,0.0,0.10191]
[1778954975906,48.64,78160.69,0.0,-0.99903,0.0,0.10191]
[1778954976628,48.64,78161.03,0.0,-0.99903,0.0,0.10199]
[1778954976732,48.64,78161.03,0.0,-0.99903,0.0,0.10199]
[1778954978066,48.64,78160.98,0.0,-0.99903,0.0,0.10198]
[1778954978184,48.64,78160.98,0.0,-0.99903,0.0,0.10198]
[1778954978401,48.64,78160.98,0.0,-0.99903,0.0,0.10198]
[1778954978513,48.64,78160.98,0.0,-0.99903,0.0,0.10198]
[1778954978561,48.64,78160.98,0.0,-0.99903,0.0,0.10198]
[1778954978642,48.64,78161.22,0.0,-0.99903,0.0,0.10203]
[1778954980062,48.64,78161.19,0.0,-0.99903,0.0,0.10202]
[1778954980469,48.64,78161.19,0.0,-0.99903,0.0,0.10202]
[1778954980566,48.64,78161.19,0.0,-0.99903,0.0,0.10202]
[1778954983883,48.64,78160.58,0.0,-0.99903,0.0,0.10189]
[1778954983922,48.64,78160.58,0.0,-0.99903,0.0,0.10189]
[1778954984068,48.64,78160.58,0.0,-0.99903,0.0,0.10189]
[1778954984201,48.64,78160.58,0.0,-0.99903,0.0,0.10189]
[1778954984267,48.64,78160.83,0.0,-0.99903,0.0,0.10194]
[1778954986066,48.64,78160.83,0.0,-0.99903,0.0,0.10194]
[1778954986198,48.64,78160.83,0.0,-0.99903,0.0,0.10194]
[1778954986240,48.64,78160.83,0.0,-0.99903,0.0,0.10194]
[1778954986731,48.64,78160.83,0.0,-0.99903,0.0,0.10194]
[1778954990063,48.64,78160.05,0.0,-0.99903,0.0,0.10178]
[1778954990212,48.64,78160.05,0.0,-0.99903,0.0,0.10178]
[1778954990313,48.64,78160.05,0.0,-0.99903,0.0,0.10178]
[1778954990410,48.64,78159.93,0.0,-0.99903,0.0,0.10175]
[1778954992063,48.64,78159.93,0.0,-0.99903,0.0,0.10175]
[1778954992139,48.64,78159.93,0.0,-0.99903,0.0,0.10175]
[1778954992161,48.64,78159.93,0.0,-0.99903,0.0,0.10175]
[1778954996069,48.64,78159.68,0.0,-0.99903,0.0,0.1017]
[1778954996217,48.64,78159.68,0.0,-0.99903,0.0,0.1017]
[1778954996285,48.64,78159.58,0.0,-0.99903,0.0,0.10168]
[1778954998015,48.64,78159.59,0.0,-0.99903,0.0,0.10168]
[1778954998067,48.64,78159.59,0.0,-0.99903,0.0,0.10168]
[1778954998163,48.64,78159.59,0.0,-0.99903,0.0,0.10168]
[1778954998309,48.64,78159.59,0.0,-0.99903,0.0,0.10168]
[1778954998364,48.64,78159.63,0.0,-0.99903,0.0,0.10169]
[1778954998783,48.64,78160.96,0.0,-0.99903,0.0,0.10197]
[1778954999790,48.64,78162.38,0.0,-0.99902,0.0,0.10227]
[1778955000797,48.64,78163.57,0.0,-0.99902,0.0,0.10252]
[1778955002071,48.64,78163.57,0.0,-0.99902,0.0,0.10252]
[1778955002207,48.64,78163.57,0.0,-0.99902,0.0,0.10252]
[1778955002280,48.64,78163.42,0.0,-0.99902,0.0,0.10249]
[1778955006073,48.64,78163.16,0.0,-0.99902,0.0,0.10244]
[1778955006213,48.64,78163.16,0.0,-0.99902,0.0,0.10244]
[1778955006271,48.64,78161.52,0.0,-0.99903,0.0,0.10209]
[1778955006839,48.64,78157.4,0.0,-0.99903,0.0,0.10122]
[1778955007846,48.64,78154.94,0.0,-0.99904,0.0,0.10071]
[1778955009948,48.64,78154.5,0.0,-0.99904,0.0,0.10062]
[1778955010063,48.64,78154.5,0.0,-0.99904,0.0,0.10062]
[1778955010067,48.64,78154.5,0.0,-0.99904,0.0,0.10062]
[1778955010203,48.64,78154.5,0.0,-0.99904,0.0,0.10062]
[1778955010315,48.64,78154.5,0.0,-0.99904,0.0,0.10062]
[1778955010382,48.64,78154.36,0.0,-0.99904,0.0,0.10059]
[1778955012064,48.64,78153.5,0.0,-0.99904,0.0,0.10041]
[1778955012153,48.64,78153.5,0.0,-0.99904,0.0,0.10041]
[1778955012162,48.64,78153.18,0.0,-0.99904,0.0,0.10035]
[1778955013888,48.64,78151.38,0.0,-0.99905,0.0,0.09997]
[1778955016064,48.64,78152.14,0.0,-0.99905,0.0,0.10013]
[1778955016189,48.64,78152.14,0.0,-0.99905,0.0,0.10013]
[1778955016279,48.64,78152.18,0.0,-0.99905,0.0,0.10014]
[1778955016896,48.64,78152.18,0.0,-0.99905,0.0,0.10014]
[1778955017006,48.64,78152.18,0.0,-0.99905,0.0,0.10014]
[1778955017060,48.64,78152.18,0.0,-0.99905,0.0,0.10014]
[1778955020067,48.64,78152.3,0.0,-0.99905,0.0,0.10016]
[1778955020292,48.64,78152.3,0.0,-0.99905,0.0,0.10016]
[1778955020374,48.64,78152.19,0.0,-0.99905,0.0,0.10014]
[1778955022069,48.64,78152.18,0.0,-0.99905,0.0,0.10014]
[1778955022202,48.64,78152.18,0.0,-0.99905,0.0,0.10014]
[1778955022278,48.64,78152.18,0.0,-0.99905,0.0,0.10014]
[1778955026073,48.64,78153.02,0.0,-0.99904,0.0,0.10031]
[1778955026189,48.64,78153.02,0.0,-0.99904,0.0,0.10031]
[1778955026255,48.64,78153.02,0.0,-0.99904,0.0,0.10031]
[1778955026731,48.64,78153.02,0.0,-0.99904,0.0,0.10031]
[1778955027576,48.64,78153.02,0.0,-0.99904,0.0,0.10031]
[1778955029320,48.64,78153.33,0.0,-0.99904,0.0,0.10038]
[1778955029561,48.64,78153.33,0.0,-0.99904,0.0,0.10038]
[1778955029635,48.64,78153.33,0.0,-0.99904,0.0,0.10038]
[1778955029816,48.64,78153.29,0.0,-0.99904,0.0,0.10037]
[1778955038057,48.64,78152.83,0.0,-0.99905,0.0,0.09963]
[1778955044099,48.64,78152.86,0.0,-0.99905,0.0,0.09963]
[1778955049134,48.64,78152.93,0.0,-0.99905,0.0,0.09965]
[1778955049860,48.64,78152.93,0.0,-0.99905,0.0,0.09965]
[1778955049969,48.64,78152.93,0.0,-0.99905,0.0,0.09965]
[1778955050066,48.64,78152.93,0.0,-0.99905,0.0,0.09965]
[1778955050185,48.64,78152.93,0.0,-0.99905,0.0,0.09965]
[1778955050231,48.64,78152.93,0.0,-0.99905,0.0,0.09965]
[1778955052068,48.64,78152.93,0.0,-0.99905,0.0,0.09965]
[1778955052129,48.64,78152.93,0.0,-0.99905,0.0,0.09965]
[1778955052156,48.64,78154.22,0.0,-0.99905,0.0,0.09992]
[1778955053663,48.64,78154.22,0.0,-0.99905,0.0,0.09992]
[1778955053671,48.64,78158.52,0.0,-0.99904,0.0,0.10081]
[1778955053772,48.64,78158.52,0.0,-0.99904,0.0,0.10081]
[1778955053809,48.64,78158.52,0.0,-0.99904,0.0,0.10081]
[1778955059206,48.64,78158.67,0.0,-0.99904,0.0,0.10084]
[1778955062227,48.64,78161.97,0.0,-0.99903,0.0,0.10153]
[1778955063234,48.64,78164.91,0.0,-0.99902,0.0,0.10215]
[1778955064241,48.64,78165.91,0.0,-0.99902,0.0,0.10236]
[1778955065698,48.64,78165.91,0.0,-0.99902,0.0,0.10236]
[1778955065806,48.64,78166.06,0.0,-0.99902,0.0,0.10239]
[1778955066065,48.64,78166.06,0.0,-0.99902,0.0,0.10239]
[1778955072297,48.64,78165.78,0.0,-0.99902,0.0,0.10233]
[1778955073304,48.64,78164.92,0.0,-0.99902,0.0,0.10215]
[1778955078340,48.64,78164.79,0.0,-0.99903,0.0,0.10212]
[1778955081691,48.64,78164.9,0.0,-0.99902,0.0,0.10215]
[1778955081806,48.64,78164.86,0.0,-0.99902,0.0,0.10214]
[1778955082065,48.64,78164.86,0.0,-0.99902,0.0,0.10214]
[1778955086739,48.64,78164.86,0.0,-0.99902,0.0,0.10214]
[1778955088068,48.64,78165.15,0.0,-0.99902,0.0,0.1022]
[1778955088204,48.64,78165.15,0.0,-0.99902,0.0,0.1022]
[1778955088311,48.64,78165.15,0.0,-0.99902,0.0,0.1022]
[1778955088410,48.64,78165.31,0.0,-0.99902,0.0,0.10223]
[1778955091431,48.64,78165.51,0.0,-0.99903,0.0,0.10162]
[1778955092438,48.64,78163.82,0.0,-0.99903,0.0,0.10126]
[1778955093177,48.64,78163.82,0.0,-0.99903,0.0,0.10126]
[1778955093309,48.64,78163.82,0.0,-0.99903,0.0,0.10126]
[1778955093786,48.64,78163.82,0.0,-0.99903,0.0,0.10126]
[1778955093810,48.64,78163.71,0.0,-0.99903,0.0,0.10124]
[1778955094097,48.64,78163.71,0.0,-0.99903,0.0,0.10124]
[1778955094201,48.64,78163.71,0.0,-0.99903,0.0,0.10124]
[1778955094312,48.64,78163.71,0.0,-0.99903,0.0,0.10124]
[1778955094452,48.64,78163.59,0.0,-0.99903,0.0,0.10122]
[1778955098480,48.64,78165.42,0.0,-0.99903,0.0,0.1016]
[1778955102509,48.64,78168.15,0.0,-0.99902,0.0,0.10217]
[1778955102955,48.64,78168.15,0.0,-0.99902,0.0,0.10217]
[1778955103060,48.64,78168.15,0.0,-0.99902,0.0,0.10217]
[1778955103071,48.64,78168.15,0.0,-0.99902,0.0,0.10217]
[1778955103310,48.64,78168.15,0.0,-0.99902,0.0,0.10217]
[1778955105330,48.64,78168.11,0.0,-0.99902,0.0,0.10217]
[1778955105461,48.64,78168.11,0.0,-0.99902,0.0,0.10217]
[1778955105562,48.64,78168.11,0.0,-0.99902,0.0,0.10217]
[1778955105663,48.64,78168.19,0.0,-0.99902,0.0,0.10218]
[1778955106537,48.64,78172.41,0.0,-0.99901,0.0,0.10308]
[1778955107544,48.64,78176.17,0.0,-0.99901,0.0,0.10388]
[1778955109358,48.64,78177.11,0.0,-0.999,0.0,0.10408]
[1778955109391,48.64,78177.11,0.0,-0.999,0.0,0.10408]
[1778955109560,48.64,78177.11,0.0,-0.999,0.0,0.10408]
[1778955115600,48.64,78176.73,0.0,-0.999,0.0,0.104]
[1778955120635,48.64,78176.8,0.0,-0.999,0.0,0.10401]
[1778955127684,48.64,78176.63,0.0,-0.99901,0.0,0.10398]
[1778955130044,48.64,78176.63,0.0,-0.99901,0.0,0.10398]
[1778955130059,48.64,78176.63,0.0,-0.99901,0.0,0.10398]
[1778955130156,48.64,78176.63,0.0,-0.99901,0.0,0.10398]
[1778955132064,48.64,78176.63,0.0,-0.99901,0.0,0.10398]
[1778955132155,48.64,78176.63,0.0,-0.99901,0.0,0.10398]
[1778955132741,48.64,78176.63,0.0,-0.99901,0.0,0.10398]
[1778955132808,48.64,78176.63,0.0,-0.99901,0.0,0.10398]
[1778955132852,48.64,78176.63,0.0,-0.99901,0.0,0.10398]
[1778955133060,48.64,78176.63,0.0,-0.99901,0.0,0.10398]
[1778955133726,48.64,78177.11,0.0,-0.999,0.0,0.10408]
[1778955136063,48.64,78177.11,0.0,-0.999,0.0,0.10408]
[1778955136193,48.64,78177.11,0.0,-0.999,0.0,0.10408]
[1778955140063,48.64,78177.11,0.0,-0.999,0.0,0.10408]
[1778955140191,48.64,78177.11,0.0,-0.999,0.0,0.10408]
[1778955142059,48.64,78177.11,0.0,-0.999,0.0,0.10408]
[1778955142186,48.64,78177.11,0.0,-0.999,0.0,0.10408]
[1778955143797,48.64,78179.31,0.0,-0.999,0.0,0.10455]
[1778955144804,48.64,78181.07,0.0,-0.999,0.0,0.10493]
[1778955148058,48.64,78181.11,0.0,-0.999,0.0,0.10494]
[1778955148142,48.64,78181.11,0.0,-0.999,0.0,0.10494]
[1778955148309,48.64,78181.11,0.0,-0.999,0.0,0.10494]
[1778955148832,48.64,78181.72,0.0,-0.99899,0.0,0.10507]
[1778955148857,48.64,78181.72,0.0,-0.99899,0.0,0.10507]
[1778955148919,48.64,78181.72,0.0,-0.99899,0.0,0.10507]
[1778955149059,48.64,78181.72,0.0,-0.99899,0.0,0.10507]
[1778955149126,48.64,78181.72,0.0,-0.99899,0.0,0.10507]
[1778955152061,48.64,78181.84,0.0,-0.99899,0.0,0.1051]
[1778955152175,48.64,78181.84,0.0,-0.99899,0.0,0.1051]
[1778955152276,48.64,78181.84,0.0,-0.999,0.0,0.10443]
[1778955154069,48.64,78181.84,0.0,-0.999,0.0,0.10443]
[1778955154242,48.64,78181.84,0.0,-0.999,0.0,0.10443]
[1778955158066,48.64,78182.28,0.0,-0.999,0.0,0.10452]
[1778955158184,48.64,78182.28,0.0,-0.999,0.0,0.10452]
[1778955158256,48.64,78178.47,0.0,-0.99901,0.0,0.10371]
[1778955158903,48.64,78171.69,0.0,-0.99902,0.0,0.10226]
[1778955162064,48.64,78171.17,0.0,-0.99902,0.0,0.10215]
[1778955162148,48.64,78171.17,0.0,-0.99902,0.0,0.10215]
[1778955162585,48.64,78171.17,0.0,-0.99902,0.0,0.10215]
[1778955162617,48.64,78171.17,0.0,-0.99902,0.0,0.10215]
[1778955162810,48.64,78171.17,0.0,-0.99902,0.0,0.10215]
[1778955162843,48.64,78171.14,0.0,-0.99902,0.0,0.10215]
[1778955166064,48.64,78170.86,0.0,-0.99902,0.0,0.10209]
[1778955166185,48.64,78170.86,0.0,-0.99902,0.0,0.10209]
[1778955166430,48.64,78170.86,0.0,-0.99902,0.0,0.10209]
[1778955166744,48.64,78170.86,0.0,-0.99902,0.0,0.10209]
[1778955170071,48.64,78171.0,0.0,-0.99902,0.0,0.10212]
[1778955170160,48.64,78171.0,0.0,-0.99902,0.0,0.10212]
[1778955170313,48.64,78171.0,0.0,-0.99902,0.0,0.10212]
[1778955170385,48.64,78171.0,0.0,-0.99902,0.0,0.10212]
[1778955171734,48.64,78171.0,0.0,-0.99902,0.0,0.10212]
[1778955172576,48.64,78171.0,0.0,-0.99902,0.0,0.10212]
[1778955174062,48.64,78170.9,0.0,-0.99902,0.0,0.1021]
[1778955174184,48.64,78170.9,0.0,-0.99902,0.0,0.1021]
[1778955176061,48.64,78170.79,0.0,-0.99902,0.0,0.10207]
[1778955176193,48.64,78170.79,0.0,-0.99902,0.0,0.10207]
[1778955178062,48.64,78172.47,0.0,-0.99902,0.0,0.10243]
[1778955178180,48.64,78172.47,0.0,-0.99902,0.0,0.10243]
[1778955180449,48.64,78172.45,0.0,-0.99902,0.0,0.10242]
[1778955180496,48.64,78172.45,0.0,-0.99902,0.0,0.10242]
[1778955180569,48.64,78172.45,0.0,-0.99902,0.0,0.10242]
[1778955180667,48.64,78172.45,0.0,-0.99902,0.0,0.10242]
[1778955182062,48.64,78172.45,0.0,-0.99902,0.0,0.10242]
[1778955182187,48.64,78172.45,0.0,-0.99902,0.0,0.10242]
[1778955183083,48.64,78170.83,0.0,-0.99902,0.0,0.10208]
[1778955186065,48.64,78170.59,0.0,-0.99902,0.0,0.10203]
[1778955186113,48.64,78170.59,0.0,-0.99902,0.0,0.10203]
[1778955188063,48.64,78169.93,0.0,-0.99903,0.0,0.10189]
[1778955188116,48.64,78169.93,0.0,-0.99903,0.0,0.10189]
[1778955189378,48.64,78169.7,0.0,-0.99903,0.0,0.10184]
[1778955189486,48.64,78169.7,0.0,-0.99903,0.0,0.10184]
[1778955189562,48.64,78169.7,0.0,-0.99903,0.0,0.10184]
[1778955189657,48.64,78169.44,0.0,-0.99903,0.0,0.10179]
[1778955192063,48.64,78169.76,0.0,-0.99903,0.0,0.10186]
[1778955192194,48.64,78169.76,0.0,-0.99903,0.0,0.10186]
[1778955196069,48.64,78169.65,0.0,-0.99903,0.0,0.10183]
[1778955196202,48.64,78169.65,0.0,-0.99903,0.0,0.10183]
[1778955196745,48.64,78169.65,0.0,-0.99903,0.0,0.10183]
[1778955199208,48.64,78169.65,0.0,-0.99903,0.0,0.10183]
[1778955200063,48.64,78169.65,0.0,-0.99903,0.0,0.10183]
[1778955200337,48.64,78169.65,0.0,-0.99903,0.0,0.10183]
[1778955202064,48.64,78169.46,0.0,-0.99903,0.0,0.10179]
[1778955202121,48.64,78169.46,0.0,-0.99903,0.0,0.10179]
[1778955202998,48.64,78169.43,0.0,-0.99903,0.0,0.10179]
[1778955203059,48.64,78169.43,0.0,-0.99903,0.0,0.10179]
[1778955203311,48.64,78169.43,0.0,-0.99903,0.0,0.10179]
[1778955203363,48.64,78169.47,0.0,-0.99903,0.0,0.1018]
[1778955205237,48.64,78172.64,0.0,-0.99902,0.0,0.10246]
[1778955206066,48.64,78172.64,0.0,-0.99902,0.0,0.10246]
[1778955206202,48.64,78172.64,0.0,-0.99902,0.0,0.10246]
[1778955210070,48.64,78172.94,0.0,-0.99902,0.0,0.10253]
[1778955210228,48.64,78172.94,0.0,-0.99902,0.0,0.10253]
[1778955210760,48.64,78172.94,0.0,-0.99902,0.0,0.10253]
[1778955210811,48.64,78172.94,0.0,-0.99902,0.0,0.10253]
[1778955210847,48.64,78172.94,0.0,-0.99902,0.0,0.10253]
[1778955210857,48.64,78172.81,0.0,-0.99902,0.0,0.1025]
[1778955211060,48.64,78172.81,0.0,-0.99902,0.0,0.1025]
[1778955211279,48.64,78172.3,0.0,-0.99903,0.0,0.10174]
[1778955212061,48.64,78172.3,0.0,-0.99903,0.0,0.10174]
[1778955212189,48.64,78172.3,0.0,-0.99903,0.0,0.10174]
[1778955217321,48.64,78171.82,0.0,-0.99903,0.0,0.10163]
[1778955222356,48.64,78171.84,0.0,-0.99903,0.0,0.10164]
[1778955227391,48.64,78171.96,0.0,-0.99903,0.0,0.10166]
[1778955229838,48.64,78172.94,0.0,-0.99903,0.0,0.10187]
[1778955229894,48.64,78172.94,0.0,-0.99903,0.0,0.10187]
[1778955230065,48.64,78172.95,0.0,-0.99903,0.0,0.10187]
[1778955231745,48.64,78172.92,0.0,-0.99903,0.0,0.10187]
[1778955232321,48.64,78172.88,0.0,-0.99903,0.0,0.10186]
[1778955232560,48.64,78172.88,0.0,-0.99903,0.0,0.10186]
[1778955232661,48.64,78172.95,0.0,-0.99903,0.0,0.10187]
[1778955234065,48.64,78172.66,0.0,-0.99903,0.0,0.10181]
[1778955234203,48.64,78172.66,0.0,-0.99903,0.0,0.10181]
[1778955234312,48.64,78172.66,0.0,-0.99903,0.0,0.10181]
[1778955236199,48.64,78172.86,0.0,-0.99903,0.0,0.10185]
[1778955236310,48.64,78172.86,0.0,-0.99903,0.0,0.10185]
[1778955236409,48.64,78172.86,0.0,-0.99903,0.0,0.10185]
[1778955241489,48.64,78172.08,0.0,-0.99903,0.0,0.10169]
[1778955244543,48.64,78173.16,0.0,-0.99903,0.0,0.10192]
[1778955244557,48.64,78173.16,0.0,-0.99903,0.0,0.10192]
[1778955244681,48.64,78173.16,0.0,-0.99903,0.0,0.10192]
[1778955246274,48.64,78173.16,0.0,-0.99903,0.0,0.10192]
[1778955246309,48.64,78173.16,0.0,-0.99903,0.0,0.10192]
[1778955246401,48.64,78173.16,0.0,-0.99903,0.0,0.10192]
[1778955246564,48.64,78173.16,0.0,-0.99903,0.0,0.10192]
[1778955246664,48.64,78173.29,0.0,-0.99903,0.0,0.10194]
[1778955248061,48.64,78173.1,0.0,-0.99903,0.0,0.1019]
[1778955248126,48.64,78173.1,0.0,-0.99903,0.0,0.1019]
[1778955250067,48.64,78173.01,0.0,-0.99903,0.0,0.10188]
[1778955250202,48.64,78173.01,0.0,-0.99903,0.0,0.10188]
[1778955251744,48.64,78172.97,0.0,-0.99903,0.0,0.10188]
[1778955254064,48.64,78173.15,0.0,-0.99903,0.0,0.10191]
[1778955254192,48.64,78173.15,0.0,-0.99903,0.0,0.10191]
[1778955254313,48.64,78173.15,0.0,-0.99903,0.0,0.10191]
[1778955256063,48.64,78173.23,0.0,-0.99903,0.0,0.10193]
[1778955256278,48.64,78173.23,0.0,-0.99903,0.0,0.10193]
[1778955260072,48.64,78172.58,0.0,-0.99903,0.0,0.10179]
[1778955260226,48.64,78172.58,0.0,-0.99903,0.0,0.10179]
[1778955264066,48.64,78173.02,0.0,-0.99903,0.0,0.10189]
[1778955264212,48.64,78173.02,0.0,-0.99903,0.0,0.10189]
[1778955266753,48.64,78174.27,0.0,-0.99902,0.0,0.10215]
[1778955268065,48.64,78174.76,0.0,-0.99902,0.0,0.10225]
[1778955268210,48.64,78174.76,0.0,-0.99902,0.0,0.10225]
[1778955268315,48.64,78174.76,0.0,-0.99902,0.0,0.10225]
[1778955271701,48.64,78174.68,0.0,-0.99903,0.0,0.10158]
[1778955272066,48.64,78174.68,0.0,-0.99903,0.0,0.10158]
[1778955272185,48.64,78174.68,0.0,-0.99903,0.0,0.10158]
[1778955276065,48.64,78174.85,0.0,-0.99903,0.0,0.10162]
[1778955276198,48.64,78174.85,0.0,-0.99903,0.0,0.10162]
[1778955278737,48.64,78175.15,0.0,-0.99903,0.0,0.10168]
[1778955278812,48.64,78175.15,0.0,-0.99903,0.0,0.10168]
[1778955278866,48.64,78175.15,0.0,-0.99903,0.0,0.10168]
[1778955278891,48.64,78174.85,0.0,-0.99903,0.0,0.10162]
[1778955279060,48.64,78174.85,0.0,-0.99903,0.0,0.10162]
[1778955280067,48.64,78174.85,0.0,-0.99903,0.0,0.10162]
[1778955280208,48.64,78174.85,0.0,-0.99903,0.0,0.10162]
[1778955284064,48.64,78174.56,0.0,-0.99903,0.0,0.10155]
[1778955284203,48.64,78174.56,0.0,-0.99903,0.0,0.10155]
[1778955288068,48.64,78173.6,0.0,-0.99903,0.0,0.10135]
[1778955288197,48.64,78173.6,0.0,-0.99903,0.0,0.10135]
[1778955291556,48.64,78173.5,0.0,-0.99903,0.0,0.10133]
[1778955291670,48.64,78173.5,0.0,-0.99903,0.0,0.10133]
[1778955291808,48.64,78173.5,0.0,-0.99903,0.0,0.10133]
[1778955291841,48.64,78173.53,0.0,-0.99903,0.0,0.10134]
[1778955292070,48.64,78173.53,0.0,-0.99903,0.0,0.10134]
[1778955292175,48.64,78173.53,0.0,-0.99903,0.0,0.10134]
[1778955294066,48.64,78173.42,0.0,-0.99903,0.0,0.10131]
[1778955294203,48.64,78173.42,0.0,-0.99903,0.0,0.10131]
[1778955300904,48.64,78173.92,0.0,-0.99903,0.0,0.10142]
[1778955305939,48.64,78174.32,0.0,-0.99903,0.0,0.1015]
[1778955306788,48.64,78174.32,0.0,-0.99903,0.0,0.1015]
[1778955306809,48.64,78174.32,0.0,-0.99903,0.0,0.1015]
[1778955306839,48.64,78174.32,0.0,-0.99903,0.0,0.1015]
[1778955306946,48.64,78174.26,0.0,-0.99903,0.0,0.10149]
[1778955307059,48.64,78174.26,0.0,-0.99903,0.0,0.10149]
[1778955307955,48.64,78176.02,0.0,-0.99903,0.0,0.10186]
[1778955308961,48.64,78178.13,0.0,-0.99902,0.0,0.10231]
[1778955310976,48.64,78179.77,0.0,-0.99902,0.0,0.10265]
[1778955316010,48.64,78181.45,0.0,-0.99901,0.0,0.10301]
[1778955316749,48.64,78181.45,0.0,-0.99901,0.0,0.10301]
[1778955317017,48.64,78183.83,0.0,-0.99901,0.0,0.10352]
[1778955318067,48.64,78183.88,0.0,-0.99901,0.0,0.10353]
[1778955318132,48.64,78183.88,0.0,-0.99901,0.0,0.10353]
[1778955318320,48.64,78183.88,0.0,-0.99901,0.0,0.10353]
[1778955324066,48.64,78183.84,0.0,-0.99901,0.0,0.10352]
[1778955326751,48.64,78183.84,0.0,-0.99901,0.0,0.10352]
[1778955328068,48.64,78183.85,0.0,-0.99901,0.0,0.10352]
[1778955328154,48.64,78183.85,0.0,-0.99901,0.0,0.10352]
[1778955331115,48.64,78184.68,0.0,-0.99901,0.0,0.10304]
[1778955333049,48.64,78184.68,0.0,-0.99901,0.0,0.10304]
[1778955333062,48.64,78185.0,0.0,-0.99901,0.0,0.1031]
[1778955333129,48.64,78184.85,0.0,-0.99901,0.0,0.10307]
[1778955334136,48.64,78187.54,0.0,-0.99901,0.0,0.10365]
[1778955336878,48.64,78187.57,0.0,-0.99901,0.0,0.10365]
[1778955336922,48.64,78187.57,0.0,-0.99901,0.0,0.10365]
[1778955337024,48.64,78187.54,0.0,-0.99901,0.0,0.10365]
[1778955337059,48.64,78187.54,0.0,-0.99901,0.0,0.10365]
[1778955337285,48.64,78187.54,0.0,-0.99901,0.0,0.10365]
[1778955337310,48.64,78187.54,0.0,-0.99901,0.0,0.10365]
[1778955337401,48.64,78187.54,0.0,-0.99901,0.0,0.10365]
[1778955337559,48.64,78187.54,0.0,-0.99901,0.0,0.10365]
[1778955343199,48.64,78189.12,0.0,-0.999,0.0,0.10399]
[1778955346754,48.64,78189.3,0.0,-0.999,0.0,0.10402]
[1778955348067,48.64,78190.36,0.0,-0.999,0.0,0.10425]
[1778955348234,48.64,78190.29,0.0,-0.999,0.0,0.10424]
[1778955351418,48.64,78190.44,0.0,-0.999,0.0,0.10427]
[1778955351568,48.64,78190.44,0.0,-0.999,0.0,0.10427]
[1778955351757,48.64,78190.44,0.0,-0.999,0.0,0.10427]
[1778955351858,48.64,78190.74,0.0,-0.999,0.0,0.10433]
[1778955354062,48.64,78191.4,0.0,-0.999,0.0,0.10448]
[1778955354181,48.64,78191.29,0.0,-0.999,0.0,0.10445]
[1778955354311,48.64,78191.29,0.0,-0.999,0.0,0.10445]
[1778955360319,48.64,78192.31,0.0,-0.999,0.0,0.10467]
[1778955365354,48.64,78192.31,0.0,-0.999,0.0,0.10467]
[1778955370389,48.64,78192.46,0.0,-0.999,0.0,0.1047]
[1778955375424,48.64,78191.93,0.0,-0.999,0.0,0.10459]
[1778955376756,48.64,78191.93,0.0,-0.999,0.0,0.10459]
[1778955378065,48.64,78191.79,0.0,-0.999,0.0,0.10456]
[1778955378198,48.64,78191.82,0.0,-0.999,0.0,0.10457]
[1778955378313,48.64,78191.82,0.0,-0.999,0.0,0.10457]
[1778955384488,48.64,78192.0,0.0,-0.999,0.0,0.10461]
[1778955386755,48.64,78192.38,0.0,-0.999,0.0,0.10469]
[1778955386944,48.64,78192.38,0.0,-0.999,0.0,0.10469]
[1778955387060,48.64,78192.38,0.0,-0.999,0.0,0.10469]
[1778955387045,48.64,78195.18,0.0,-0.99899,0.0,0.10529]
[1778955388066,48.64,78195.18,0.0,-0.99899,0.0,0.10529]
[1778955388212,48.64,78194.44,0.0,-0.99899,0.0,0.10513]
[1778955388312,48.64,78194.44,0.0,-0.99899,0.0,0.10513]
[1778955388413,48.64,78194.44,0.0,-0.99899,0.0,0.10513]
[1778955388567,48.64,78194.44,0.0,-0.99899,0.0,0.10513]
[1778955388641,48.64,78194.08,0.0,-0.99899,0.0,0.10506]
[1778955391537,48.64,78194.19,0.0,-0.999,0.0,0.10441]
[1778955396572,48.64,78185.82,0.0,-0.99902,0.0,0.10261]
[1778955397579,48.64,78180.26,0.0,-0.99903,0.0,0.10144]
[1778955398586,48.64,78176.22,0.0,-0.99904,0.0,0.10059]
[1778955400668,48.64,78176.46,0.0,-0.99904,0.0,0.10064]
[1778955400690,48.64,78176.46,0.0,-0.99904,0.0,0.10064]
[1778955400808,48.64,78176.46,0.0,-0.99904,0.0,0.10064]
[1778955400927,48.64,78176.46,0.0,-0.99904,0.0,0.10064]
[1778955401011,48.64,78176.46,0.0,-0.99904,0.0,0.10064]
[1778955401757,48.64,78176.46,0.0,-0.99904,0.0,0.10064]
[1778955402584,48.64,78176.39,0.0,-0.99904,0.0,0.10063]
[1778955402716,48.64,78176.39,0.0,-0.99904,0.0,0.10063]
[1778955402811,48.64,78176.39,0.0,-0.99904,0.0,0.10063]
[1778955404063,48.64,78176.29,0.0,-0.99904,0.0,0.10061]
[1778955404073,48.64,78176.18,0.0,-0.99904,0.0,0.10058]
[1778955404125,48.64,78176.18,0.0,-0.99904,0.0,0.10058]
[1778955404309,48.64,78176.18,0.0,-0.99904,0.0,0.10058]
[1778955404445,48.64,78176.18,0.0,-0.99904,0.0,0.10058]
[1778955404628,48.64,78176.14,0.0,-0.99904,0.0,0.10058]
[1778955405635,48.64,78179.27,0.0,-0.99903,0.0,0.10123]
[1778955408061,48.64,78180.05,0.0,-0.99903,0.0,0.10139]
[1778955408184,48.64,78180.12,0.0,-0.99903,0.0,0.10141]
[1778955408656,48.64,78180.1,0.0,-0.99903,0.0,0.10141]
[1778955410068,48.64,78180.1,0.0,-0.99903,0.0,0.10141]
[1778955410207,48.64,78180.14,0.0,-0.99903,0.0,0.10141]
[1778955410670,48.64,78180.79,0.0,-0.99903,0.0,0.10155]
[1778955411757,48.64,78180.79,0.0,-0.99903,0.0,0.10155]
[1778955412778,48.64,78181.04,0.0,-0.99903,0.0,0.1016]
[1778955414066,48.64,78181.06,0.0,-0.99903,0.0,0.10161]
[1778955414117,48.64,78180.88,0.0,-0.99903,0.0,0.10157]
[1778955414154,48.64,78180.88,0.0,-0.99903,0.0,0.10157]
[1778955414453,48.64,78180.88,0.0,-0.99903,0.0,0.10157]
[1778955414569,48.64,78180.88,0.0,-0.99903,0.0,0.10157]
[1778955414620,48.64,78180.88,0.0,-0.99903,0.0,0.10157]
[1778955414815,48.64,78180.88,0.0,-0.99903,0.0,0.10157]
[1778955416068,48.64,78180.71,0.0,-0.99903,0.0,0.10153]
[1778955416236,48.64,78180.73,0.0,-0.99903,0.0,0.10154]
[1778955416757,48.64,78180.73,0.0,-0.99903,0.0,0.10154]
[1778955416859,48.64,78180.73,0.0,-0.99903,0.0,0.10154]
[1778955418067,48.64,78180.73,0.0,-0.99903,0.0,0.10154]
[1778955418220,48.64,78180.24,0.0,-0.99903,0.0,0.10143]
[1778955418315,48.64,78180.24,0.0,-0.99903,0.0,0.10143]
[1778955418444,48.64,78180.24,0.0,-0.99903,0.0,0.10143]
[1778955418728,48.64,78180.18,0.0,-0.99903,0.0,0.10142]
[1778955422070,48.64,78180.22,0.0,-0.99903,0.0,0.10143]
[1778955422211,48.64,78180.22,0.0,-0.99903,0.0,0.10143]
[1778955422280,48.64,78180.22,0.0,-0.99903,0.0,0.10143]
[1778955426070,48.64,78179.26,0.0,-0.99903,0.0,0.10123]
[1778955426211,48.64,78179.54,0.0,-0.99903,0.0,0.10129]
[1778955426784,48.64,78174.99,0.0,-0.99904,0.0,0.10034]
[1778955428065,48.64,78174.99,0.0,-0.99904,0.0,0.10034]
[1778955427792,48.64,78170.71,0.0,-0.99905,0.0,0.09945]
[1778955428212,48.64,78170.71,0.0,-0.99905,0.0,0.09945]
[1778955428798,48.64,78169.8,0.0,-0.99905,0.0,0.09926]
[1778955430069,48.64,78169.8,0.0,-0.99905,0.0,0.09926]
[1778955429805,48.64,78167.93,0.0,-0.99906,0.0,0.09888]
[1778955430220,48.64,78167.93,0.0,-0.99906,0.0,0.09888]
[1778955430812,48.64,78167.97,0.0,-0.99905,0.0,0.09888]
[1778955431305,48.64,78167.97,0.0,-0.99905,0.0,0.09888]
[1778955431455,48.64,78167.97,0.0,-0.99905,0.0,0.09888]
[1778955431571,48.64,78167.97,0.0,-0.99905,0.0,0.09888]
[1778955434067,48.64,78168.05,0.0,-0.99905,0.0,0.0989]
[1778955434202,48.64,78168.05,0.0,-0.99905,0.0,0.0989]
[1778955434276,48.64,78168.05,0.0,-0.99905,0.0,0.0989]
[1778955436073,48.64,78168.05,0.0,-0.99905,0.0,0.0989]
[1778955436152,48.64,78168.05,0.0,-0.99905,0.0,0.0989]
[1778955436757,48.64,78168.05,0.0,-0.99905,0.0,0.0989]
[1778955436854,48.64,78166.44,0.0,-0.99906,0.0,0.09857]
[1778955438769,48.64,78166.44,0.0,-0.99906,0.0,0.09857]
[1778955438809,48.64,78166.44,0.0,-0.99906,0.0,0.09857]
[1778955438883,48.64,78166.44,0.0,-0.99906,0.0,0.09857]
[1778955439060,48.64,78166.44,0.0,-0.99906,0.0,0.09857]
[1778955440061,48.64,78166.44,0.0,-0.99906,0.0,0.09857]
[1778955440143,48.64,78166.41,0.0,-0.99906,0.0,0.09856]
[1778955440216,48.64,78166.41,0.0,-0.99906,0.0,0.09856]
[1778955440310,48.64,78166.41,0.0,-0.99906,0.0,0.09856]
[1778955440454,48.64,78166.41,0.0,-0.99906,0.0,0.09856]
[1778955442896,48.64,78167.03,0.0,-0.99906,0.0,0.09869]
[1778955444064,48.64,78167.03,0.0,-0.99906,0.0,0.09869]
[1778955444159,48.64,78166.52,0.0,-0.99906,0.0,0.09859]
[1778955444527,48.64,78166.52,0.0,-0.99906,0.0,0.09859]
[1778955446069,48.64,78166.52,0.0,-0.99906,0.0,0.09859]
[1778955446165,48.64,78166.38,0.0,-0.99906,0.0,0.09856]
[1778955446176,48.64,78166.38,0.0,-0.99906,0.0,0.09856]
[1778955446224,48.64,78166.38,0.0,-0.99906,0.0,0.09856]
[1778955446279,48.64,78166.38,0.0,-0.99906,0.0,0.09856]
[1778955446311,48.64,78166.38,0.0,-0.99906,0.0,0.09856]
[1778955450069,48.64,78165.09,0.0,-0.99906,0.0,0.09829]
[1778955450098,48.64,78165.09,0.0,-0.99906,0.0,0.09829]
[1778955450166,48.64,78165.08,0.0,-0.99906,0.0,0.09829]
[1778955452067,48.64,78165.21,0.0,-0.99906,0.0,0.09832]
[1778955452159,48.64,78165.21,0.0,-0.99906,0.0,0.09832]
[1778955452126,48.64,78165.17,0.0,-0.99907,0.0,0.09767]
[1778955456067,48.64,78164.48,0.0,-0.99907,0.0,0.09753]
[1778955456118,48.64,78164.48,0.0,-0.99907,0.0,0.09753]
[1778955456205,48.64,78164.48,0.0,-0.99907,0.0,0.09753]
[1778955458062,48.64,78164.48,0.0,-0.99907,0.0,0.09753]
[1778955458162,48.64,78164.48,0.0,-0.99907,0.0,0.09753]
[1778955458198,48.64,78164.48,0.0,-0.99907,0.0,0.09753]
[1778955460016,48.64,78161.79,0.0,-0.99907,0.0,0.09699]
[1778955461763,48.64,78160.98,0.0,-0.99908,0.0,0.09682]
[1778955462073,48.64,78160.98,0.0,-0.99908,0.0,0.09682]
[1778955462171,48.64,78160.98,0.0,-0.99908,0.0,0.09682]
[1778955463037,48.64,78157.04,0.0,-0.99908,0.0,0.09603]
[1778955465459,48.64,78156.42,0.0,-0.99909,0.0,0.09591]
[1778955465561,48.64,78156.42,0.0,-0.99909,0.0,0.09591]
[1778955465679,48.64,78156.42,0.0,-0.99909,0.0,0.09591]
[1778955467065,48.64,78156.47,0.0,-0.99909,0.0,0.09592]
[1778955468062,48.64,78156.47,0.0,-0.99909,0.0,0.09592]
[1778955468072,48.64,78156.41,0.0,-0.99909,0.0,0.0959]
[1778955468282,48.64,78156.41,0.0,-0.99909,0.0,0.0959]
[1778955470071,48.64,78156.41,0.0,-0.99909,0.0,0.0959]
[1778955470086,48.64,78156.73,0.0,-0.99908,0.0,0.09597]
[1778955470209,48.64,78156.73,0.0,-0.99908,0.0,0.09597]
[1778955471761,48.64,78157.06,0.0,-0.99908,0.0,0.09603]
[1778955473074,48.64,78157.06,0.0,-0.99908,0.0,0.09603]
[1778955474072,48.64,78157.06,0.0,-0.99908,0.0,0.09603]
[1778955474188,48.64,78157.06,0.0,-0.99908,0.0,0.09603]
[1778955474114,48.64,78156.97,0.0,-0.99908,0.0,0.09602]
[1778955476065,48.64,78156.96,0.0,-0.99908,0.0,0.09601]
[1778955476163,48.64,78156.96,0.0,-0.99908,0.0,0.09601]
[1778955476208,48.64,78156.96,0.0,-0.99908,0.0,0.09601]
[1778955480067,48.64,78156.96,0.0,-0.99908,0.0,0.09601]
[1778955480144,48.64,78156.96,0.0,-0.99908,0.0,0.09601]
[1778955480133,48.64,78156.96,0.0,-0.99908,0.0,0.09601]
[1778955480211,48.64,78156.96,0.0,-0.99908,0.0,0.09601]
[1778955480310,48.64,78156.96,0.0,-0.99908,0.0,0.09601]
[1778955484069,48.64,78156.81,0.0,-0.99908,0.0,0.09598]
[1778955484162,48.64,78156.81,0.0,-0.99908,0.0,0.09598]
[1778955484215,48.64,78156.81,0.0,-0.99908,0.0,0.09598]
[1778955486068,48.64,78156.76,0.0,-0.99908,0.0,0.09597]
[1778955486202,48.64,78156.76,0.0,-0.99908,0.0,0.09597]
[1778955486198,48.64,78156.72,0.0,-0.99908,0.0,0.09597]
[1778955490067,48.64,78156.69,0.0,-0.99908,0.0,0.09596]
[1778955490203,48.64,78156.69,0.0,-0.99908,0.0,0.09596]
[1778955490164,48.64,78156.66,0.0,-0.99908,0.0,0.09595]
[1778955494069,48.64,78156.91,0.0,-0.99908,0.0,0.096]
[1778955494203,48.64,78156.91,0.0,-0.99908,0.0,0.096]
[1778955494164,48.64,78156.91,0.0,-0.99908,0.0,0.096]
[1778955496065,48.64,78156.53,0.0,-0.99908,0.0,0.09593]
[1778955496192,48.64,78156.53,0.0,-0.99908,0.0,0.09593]
[1778955496163,48.64,78156.49,0.0,-0.99908,0.0,0.09592]
[1778955496761,48.64,78156.49,0.0,-0.99908,0.0,0.09592]
[1778955497175,48.64,78156.49,0.0,-0.99908,0.0,0.09592]
[1778955497312,48.64,78156.52,0.0,-0.99908,0.0,0.09593]
[1778955498067,48.64,78156.52,0.0,-0.99908,0.0,0.09593]
[1778955498162,48.64,78156.49,0.0,-0.99908,0.0,0.09592]
[1778955503856,48.64,78156.36,0.0,-0.99909,0.0,0.09589]
[1778955504065,48.64,78156.36,0.0,-0.99909,0.0,0.09589]
[1778955504151,48.64,78156.36,0.0,-0.99909,0.0,0.09589]
[1778955504127,48.64,78156.25,0.0,-0.99909,0.0,0.09587]
[1778955506072,48.64,78156.28,0.0,-0.99909,0.0,0.09588]
[1778955506216,48.64,78156.28,0.0,-0.99909,0.0,0.09588]
[1778955506105,48.64,78155.77,0.0,-0.99909,0.0,0.09578]
[1778955506760,48.64,78155.77,0.0,-0.99909,0.0,0.09578]
[1778955510007,48.64,78154.97,0.0,-0.99909,0.0,0.09562]
[1778955510065,48.64,78154.97,0.0,-0.99909,0.0,0.09562]
[1778955510217,48.64,78154.97,0.0,-0.99909,0.0,0.09562]
[1778955510094,48.64,78154.91,0.0,-0.99909,0.0,0.0956]
[1778955512065,48.64,78154.93,0.0,-0.99909,0.0,0.09561]
[1778955512163,48.64,78155.08,0.0,-0.99909,0.0,0.09501]
[1778955512554,48.64,78155.08,0.0,-0.99909,0.0,0.09501]
[1778955514069,48.64,78155.08,0.0,-0.99909,0.0,0.09501]
[1778955514224,48.64,78155.08,0.0,-0.99909,0.0,0.09501]
[1778955514163,48.64,78155.08,0.0,-0.99909,0.0,0.09501]
[1778955516069,48.64,78155.05,0.0,-0.99909,0.0,0.09501]
[1778955516224,48.64,78155.05,0.0,-0.99909,0.0,0.09501]
[1778955516162,48.64,78153.68,0.0,-0.9991,0.0,0.09474]
[1778955516762,48.64,78153.68,0.0,-0.9991,0.0,0.09474]
[1778955519155,48.64,78153.45,0.0,-0.9991,0.0,0.09469]
[1778955520080,48.64,78153.45,0.0,-0.9991,0.0,0.09469]
[1778955520171,48.64,78153.17,0.0,-0.9991,0.0,0.09463]
[1778955520256,48.64,78153.17,0.0,-0.9991,0.0,0.09463]
[1778955520437,48.64,78151.01,0.0,-0.9991,0.0,0.09421]
[1778955521444,48.64,78144.6,0.0,-0.99911,0.0,0.09295]
[1778955523183,48.64,78144.6,0.0,-0.99911,0.0,0.09295]
[1778955523309,48.64,78144.85,0.0,-0.99911,0.0,0.093]
[1778955523323,48.64,78144.85,0.0,-0.99911,0.0,0.093]
[1778955523560,48.64,78144.85,0.0,-0.99911,0.0,0.093]
[1778955524070,48.64,78144.85,0.0,-0.99911,0.0,0.093]
[1778955524216,48.64,78144.85,0.0,-0.99911,0.0,0.093]
[1778955524108,48.64,78143.8,0.0,-0.99912,0.0,0.0928]
[1778955524465,48.64,78140.41,0.0,-0.99912,0.0,0.09214]
[1778955528070,48.64,78139.55,0.0,-0.99913,0.0,0.09197]
[1778955528217,48.64,78139.55,0.0,-0.99913,0.0,0.09197]
[1778955528148,48.64,78139.2,0.0,-0.99913,0.0,0.09191]
[1778955530508,48.64,78140.81,0.0,-0.99912,0.0,0.09222]
[1778955532075,48.64,78140.81,0.0,-0.99912,0.0,0.09222]
[1778955532216,48.64,78140.81,0.0,-0.99912,0.0,0.09222]
[1778955532078,48.64,78145.33,0.0,-0.99911,0.0,0.0931]
[1778955534299,48.64,78144.22,0.0,-0.99912,0.0,0.09288]
[1778955534307,48.64,78144.22,0.0,-0.99912,0.0,0.09288]
[1778955534313,48.64,78144.22,0.0,-0.99912,0.0,0.09288]
[1778955534562,48.64,78144.22,0.0,-0.99912,0.0,0.09288]
[1778955536069,48.64,78143.86,0.0,-0.99912,0.0,0.09281]
[1778955536170,48.64,78143.86,0.0,-0.99912,0.0,0.09281]
[1778955536240,48.64,78144.13,0.0,-0.99912,0.0,0.09286]
[1778955540073,48.64,78143.12,0.0,-0.99912,0.0,0.09267]
[1778955540245,48.64,78143.12,0.0,-0.99912,0.0,0.09267]
[1778955540097,48.64,78143.18,0.0,-0.99912,0.0,0.09268]
[1778955542064,48.64,78143.4,0.0,-0.99912,0.0,0.09272]
[1778955542234,48.64,78143.4,0.0,-0.99912,0.0,0.09272]
[1778955542161,48.64,78143.05,0.0,-0.99912,0.0,0.09265]
[1778955546064,48.64,78143.26,0.0,-0.99912,0.0,0.09269]
[1778955546225,48.64,78143.26,0.0,-0.99912,0.0,0.09269]
[1778955546162,48.64,78143.38,0.0,-0.99912,0.0,0.09272]
[1778955546761,48.64,78143.38,0.0,-0.99912,0.0,0.09272]
[1778955548076,48.64,78143.53,0.0,-0.99912,0.0,0.09274]
[1778955548120,48.64,78143.53,0.0,-0.99912,0.0,0.09274]
[1778955548152,48.64,78143.53,0.0,-0.99912,0.0,0.09274]
[1778955548315,48.64,78143.53,0.0,-0.99912,0.0,0.09274]
[1778955553671,48.64,78143.46,0.0,-0.99912,0.0,0.09273]
[1778955558706,48.64,78144.27,0.0,-0.99912,0.0,0.09289]
[1778955567769,48.64,78144.46,0.0,-0.99912,0.0,0.09293]
[1778955571768,48.64,78144.17,0.0,-0.99912,0.0,0.09287]
[1778955571797,48.64,78144.38,0.0,-0.99912,0.0,0.0923]
[1778955574066,48.64,78144.2,0.0,-0.99912,0.0,0.09226]
[1778955574196,48.64,78144.2,0.0,-0.99912,0.0,0.09226]
[1778955574318,48.64,78144.44,0.0,-0.99912,0.0,0.09231]
[1778955579853,48.64,78142.38,0.0,-0.99913,0.0,0.09191]
[1778955584888,48.64,78142.27,0.0,-0.99913,0.0,0.09189]
[1778955590930,48.64,78142.27,0.0,-0.99913,0.0,0.09189]
[1778955591762,48.64,78142.27,0.0,-0.99913,0.0,0.09189]
[1778955592072,48.64,78142.27,0.0,-0.99913,0.0,0.09189]
[1778955592165,48.64,78142.27,0.0,-0.99913,0.0,0.09189]
[1778955597979,48.64,78142.3,0.0,-0.99913,0.0,0.0919]
[1778955599012,48.64,78142.3,0.0,-0.99913,0.0,0.0919]
[1778955599059,48.64,78142.3,0.0,-0.99913,0.0,0.0919]
[1778955599080,48.64,78142.15,0.0,-0.99913,0.0,0.09187]
[1778955602007,48.64,78144.69,0.0,-0.99912,0.0,0.09236]
[1778955603014,48.64,78146.72,0.0,-0.99912,0.0,0.09275]
[1778955603788,48.64,78146.72,0.0,-0.99912,0.0,0.09275]
[1778955603809,48.64,78146.72,0.0,-0.99912,0.0,0.09275]
[1778955603947,48.64,78146.72,0.0,-0.99912,0.0,0.09275]
[1778955604062,48.64,78146.72,0.0,-0.99912,0.0,0.09275]
[1778955604147,48.64,78146.71,0.0,-0.99912,0.0,0.09275]
[1778955604461,48.64,78146.71,0.0,-0.99912,0.0,0.09275]
[1778955604487,48.64,78146.71,0.0,-0.99912,0.0,0.09275]
[1778955604571,48.64,78146.71,0.0,-0.99912,0.0,0.09275]
[1778955614092,48.64,78146.11,0.0,-0.99912,0.0,0.09263]
[1778955619127,48.64,78146.38,0.0,-0.99912,0.0,0.09269]
[1778955624164,48.64,78146.32,0.0,-0.99912,0.0,0.09267]
[1778955624696,48.64,78146.32,0.0,-0.99912,0.0,0.09267]
[1778955624730,48.64,78146.32,0.0,-0.99912,0.0,0.09267]
[1778955624812,48.64,78146.32,0.0,-0.99912,0.0,0.09267]
[1778955625171,48.64,78146.52,0.0,-0.99912,0.0,0.09271]
[1778955625857,48.64,78146.52,0.0,-0.99912,0.0,0.09271]
[1778955625930,48.64,78146.52,0.0,-0.99912,0.0,0.09271]
[1778955626074,48.64,78146.52,0.0,-0.99912,0.0,0.09271]
[1778955634234,48.64,78146.23,0.0,-0.99912,0.0,0.09205]
[1778955639269,48.64,78146.49,0.0,-0.99912,0.0,0.0921]
[1778955641766,48.64,78146.35,0.0,-0.99912,0.0,0.09207]
[1778955642073,48.64,78146.35,0.0,-0.99912,0.0,0.09207]
[1778955642290,48.64,78146.31,0.0,-0.99912,0.0,0.09206]
[1778955645894,48.64,78146.27,0.0,-0.99912,0.0,0.09205]
[1778955646069,48.64,78146.27,0.0,-0.99912,0.0,0.09205]
[1778955646319,48.64,78146.29,0.0,-0.99912,0.0,0.09206]
[1778955651354,48.64,78146.21,0.0,-0.99912,0.0,0.09204]
[1778955656389,48.64,78146.26,0.0,-0.99912,0.0,0.09205]
[1778955661424,48.64,78146.28,0.0,-0.99912,0.0,0.09206]
[1778955669480,48.64,78146.1,0.0,-0.99912,0.0,0.09202]
[1778955674515,48.64,78145.82,0.0,-0.99912,0.0,0.09197]
[1778955679550,48.64,78145.75,0.0,-0.99912,0.0,0.09195]
[1778955684586,48.64,78145.82,0.0,-0.99912,0.0,0.09197]
[1778955689620,48.64,78145.8,0.0,-0.99912,0.0,0.09196]
[1778955691634,48.64,78146.57,0.0,-0.99913,0.0,0.0915]
[1778955694655,48.64,78144.94,0.0,-0.99913,0.0,0.09119]
[1778955695662,48.64,78143.23,0.0,-0.99913,0.0,0.09086]
[1778955696669,48.64,78140.82,0.0,-0.99914,0.0,0.0904]
[1778955697664,48.64,78140.82,0.0,-0.99914,0.0,0.0904]
[1778955697779,48.64,78140.82,0.0,-0.99914,0.0,0.0904]
[1778955697808,48.64,78140.82,0.0,-0.99914,0.0,0.0904]
[1778955697866,48.64,78140.73,0.0,-0.99914,0.0,0.09039]
[1778955700403,48.64,78139.58,0.0,-0.99914,0.0,0.09017]
[1778955700409,48.64,78137.51,0.0,-0.99915,0.0,0.08978]
[1778955700448,48.64,78137.51,0.0,-0.99915,0.0,0.08978]
[1778955700559,48.64,78137.51,0.0,-0.99915,0.0,0.08978]
[1778955700697,48.64,78135.66,0.0,-0.99915,0.0,0.08943]
[1778955705732,48.64,78135.16,0.0,-0.99915,0.0,0.08933]
[1778955710767,48.64,78135.16,0.0,-0.99915,0.0,0.08933]
[1778955715802,48.64,78135.71,0.0,-0.99915,0.0,0.08944]
[1778955716770,48.64,78135.71,0.0,-0.99915,0.0,0.08944]
[1778955717897,48.64,78135.57,0.0,-0.99915,0.0,0.08941]
[1778955718026,48.64,78135.57,0.0,-0.99915,0.0,0.08941]
[1778955718066,48.64,78135.57,0.0,-0.99915,0.0,0.08941]
[1778955718171,48.64,78135.57,0.0,-0.99915,0.0,0.08941]
[1778955718316,48.64,78135.57,0.0,-0.99915,0.0,0.08941]
[1778955718412,48.64,78135.44,0.0,-0.99915,0.0,0.08939]
[1778955725883,48.64,78134.96,0.0,-0.99915,0.0,0.0893]
[1778955730918,48.64,78134.35,0.0,-0.99915,0.0,0.08918]
[1778955731797,48.64,78134.35,0.0,-0.99915,0.0,0.08918]
[1778955732071,48.64,78134.35,0.0,-0.99915,0.0,0.08918]
[1778955732087,48.64,78134.44,0.0,-0.99915,0.0,0.0892]
[1778955733982,48.64,78133.73,0.0,-0.99915,0.0,0.08906]
[1778955734064,48.64,78133.73,0.0,-0.99915,0.0,0.08906]
[1778955734161,48.64,78133.69,0.0,-0.99915,0.0,0.08906]
[1778955741779,48.64,78133.78,0.0,-0.99915,0.0,0.08907]
[1778955742070,48.64,78133.78,0.0,-0.99915,0.0,0.08907]
[1778955742265,48.64,78133.78,0.0,-0.99915,0.0,0.08907]
[1778955742308,48.64,78133.78,0.0,-0.99915,0.0,0.08907]
[1778955746774,48.64,78133.93,0.0,-0.99915,0.0,0.0891]
[1778955750067,48.64,78133.83,0.0,-0.99915,0.0,0.08908]
[1778955750189,48.64,78133.83,0.0,-0.99915,0.0,0.08908]
[1778955750316,48.64,78133.83,0.0,-0.99915,0.0,0.08908]
[1778955750369,48.64,78136.17,0.0,-0.99915,0.0,0.08952]
[1778955751058,48.64,78137.94,0.0,-0.99915,0.0,0.08926]
[1778955760121,48.64,78137.84,0.0,-0.99915,0.0,0.08924]
[1778955765156,48.64,78137.69,0.0,-0.99915,0.0,0.08921]
[1778955769184,48.64,78141.05,0.0,-0.99914,0.0,0.08985]
[1778955770971,48.64,78141.98,0.0,-0.99914,0.0,0.09002]
[1778955771058,48.64,78141.98,0.0,-0.99914,0.0,0.09002]
[1778955771106,48.64,78141.98,0.0,-0.99914,0.0,0.09002]
[1778955771311,48.64,78141.98,0.0,-0.99914,0.0,0.09002]
[1778955771375,48.64,78141.98,0.0,-0.99914,0.0,0.09002]
[1778955771392,48.64,78141.69,0.0,-0.99914,0.0,0.08997]
[1778955771706,48.64,78141.69,0.0,-0.99914,0.0,0.08997]
[1778955771773,48.64,78141.69,0.0,-0.99914,0.0,0.08997]
[1778955771808,48.64,78141.69,0.0,-0.99914,0.0,0.08997]
[1778955774064,48.64,78141.78,0.0,-0.99914,0.0,0.08999]
[1778955774181,48.64,78141.78,0.0,-0.99914,0.0,0.08999]
[1778955774220,48.64,78141.75,0.0,-0.99914,0.0,0.08998]
[1778955776063,48.64,78141.75,0.0,-0.99914,0.0,0.08998]
[1778955776210,48.64,78141.75,0.0,-0.99914,0.0,0.08998]
[1778955776234,48.64,78141.97,0.0,-0.99914,0.0,0.09002]
[1778955780060,48.64,78141.42,0.0,-0.99914,0.0,0.08992]
[1778955780177,48.64,78141.42,0.0,-0.99914,0.0,0.08992]
[1778955780270,48.64,78141.42,0.0,-0.99914,0.0,0.08992]
[1778955784061,48.64,78140.85,0.0,-0.99915,0.0,0.08981]
[1778955784213,48.64,78140.85,0.0,-0.99915,0.0,0.08981]
[1778955784305,48.64,78140.85,0.0,-0.99915,0.0,0.08981]
[1778955786064,48.64,78141.22,0.0,-0.99914,0.0,0.08988]
[1778955786206,48.64,78141.22,0.0,-0.99914,0.0,0.08988]
[1778955786304,48.64,78141.17,0.0,-0.99914,0.0,0.08987]
[1778955789325,48.64,78139.92,0.0,-0.99915,0.0,0.08963]
[1778955790064,48.64,78139.92,0.0,-0.99915,0.0,0.08963]
[1778955790191,48.64,78139.92,0.0,-0.99915,0.0,0.08963]
[1778955790334,48.64,78139.24,0.0,-0.99915,0.0,0.0895]
[1778955791339,48.64,78137.92,0.0,-0.99915,0.0,0.08926]
[1778955792067,48.64,78137.92,0.0,-0.99915,0.0,0.08926]
[1778955792194,48.64,78137.92,0.0,-0.99915,0.0,0.08926]
[1778955792346,48.64,78137.72,0.0,-0.99915,0.0,0.08922]
[1778955793589,48.64,78137.72,0.0,-0.99915,0.0,0.08922]
[1778955793673,48.64,78137.72,0.0,-0.99915,0.0,0.08922]
[1778955793810,48.64,78137.72,0.0,-0.99915,0.0,0.08922]
[1778955796064,48.64,78137.72,0.0,-0.99915,0.0,0.08922]
[1778955796166,48.64,78137.72,0.0,-0.99915,0.0,0.08922]
[1778955796244,48.64,78137.72,0.0,-0.99915,0.0,0.08922]
[1778955800061,48.64,78137.32,0.0,-0.99915,0.0,0.08914]
[1778955800183,48.64,78137.32,0.0,-0.99915,0.0,0.08914]
[1778955800471,48.64,78137.32,0.0,-0.99915,0.0,0.08914]
[1778955801798,48.64,78136.53,0.0,-0.99915,0.0,0.089]
[1778955802416,48.64,78134.7,0.0,-0.99916,0.0,0.08865]
[1778955803523,48.64,78134.7,0.0,-0.99916,0.0,0.08865]
[1778955803544,48.64,78134.7,0.0,-0.99916,0.0,0.08865]
[1778955803564,48.64,78133.57,0.0,-0.99916,0.0,0.08844]
[1778955804065,48.64,78133.57,0.0,-0.99916,0.0,0.08844]
[1778955804187,48.64,78133.57,0.0,-0.99916,0.0,0.08844]
[1778955804314,48.64,78133.57,0.0,-0.99916,0.0,0.08844]
[1778955804430,48.64,78133.57,0.0,-0.99916,0.0,0.08844]
[1778955804527,48.64,78133.57,0.0,-0.99916,0.0,0.08844]
[1778955808059,48.64,78133.06,0.0,-0.99916,0.0,0.08835]
[1778955808176,48.64,78133.06,0.0,-0.99916,0.0,0.08835]
[1778955808458,48.64,78132.81,0.0,-0.99916,0.0,0.0883]
[1778955810061,48.64,78132.84,0.0,-0.99916,0.0,0.08831]
[1778955810180,48.64,78132.84,0.0,-0.99916,0.0,0.08831]
[1778955811482,48.64,78131.45,0.0,-0.99917,0.0,0.08746]
[1778955811774,48.64,78131.45,0.0,-0.99917,0.0,0.08746]
[1778955814067,48.64,78131.45,0.0,-0.99917,0.0,0.08746]
[1778955814236,48.64,78131.45,0.0,-0.99917,0.0,0.08746]
[1778955814313,48.64,78131.45,0.0,-0.99917,0.0,0.08746]
[1778955814455,48.64,78131.45,0.0,-0.99917,0.0,0.08746]
[1778955814551,48.64,78131.45,0.0,-0.99917,0.0,0.08746]
[1778955818064,48.64,78131.37,0.0,-0.99917,0.0,0.08744]
[1778955818126,48.64,78131.37,0.0,-0.99917,0.0,0.08744]
[1778955818531,48.64,78131.35,0.0,-0.99917,0.0,0.08744]
[1778955822063,48.64,78130.36,0.0,-0.99917,0.0,0.08726]
[1778955822230,48.64,78130.36,0.0,-0.99917,0.0,0.08726]
[1778955822559,48.64,78130.57,0.0,-0.99917,0.0,0.0873]
[1778955824066,48.64,78130.56,0.0,-0.99917,0.0,0.08729]
[1778955824089,48.64,78130.56,0.0,-0.99917,0.0,0.08729]
[1778955824128,48.64,78130.56,0.0,-0.99917,0.0,0.08729]
[1778955824311,48.64,78130.56,0.0,-0.99917,0.0,0.08729]
[1778955824412,48.64,78130.56,0.0,-0.99917,0.0,0.08729]
[1778955826066,48.64,78130.69,0.0,-0.99917,0.0,0.08732]
[1778955826191,48.64,78130.69,0.0,-0.99917,0.0,0.08732]
[1778955826279,48.64,78130.7,0.0,-0.99917,0.0,0.08732]
[1778955830067,48.64,78130.11,0.0,-0.99917,0.0,0.08721]
[1778955830193,48.64,78130.11,0.0,-0.99917,0.0,0.08721]
[1778955830276,48.64,78129.59,0.0,-0.99917,0.0,0.08712]
[1778955831893,48.64,78130.21,0.0,-0.99917,0.0,0.08723]
[1778955831957,48.64,78130.21,0.0,-0.99917,0.0,0.08723]
[1778955832059,48.64,78130.21,0.0,-0.99917,0.0,0.08723]
[1778955834064,48.64,78130.37,0.0,-0.99917,0.0,0.08726]
[1778955834183,48.64,78130.37,0.0,-0.99917,0.0,0.08726]
[1778955834267,48.64,78130.37,0.0,-0.99917,0.0,0.08726]
[1778955836061,48.64,78130.37,0.0,-0.99917,0.0,0.08726]
[1778955836197,48.64,78130.37,0.0,-0.99917,0.0,0.08726]
[1778955836286,48.64,78130.41,0.0,-0.99917,0.0,0.08727]
[1778955840065,48.64,78130.27,0.0,-0.99917,0.0,0.08724]
[1778955840186,48.64,78130.27,0.0,-0.99917,0.0,0.08724]
[1778955840279,48.64,78130.27,0.0,-0.99917,0.0,0.08724]
[1778955842600,48.64,78129.83,0.0,-0.99917,0.0,0.08716]
[1778955842715,48.64,78129.83,0.0,-0.99917,0.0,0.08716]
[1778955842810,48.64,78129.83,0.0,-0.99917,0.0,0.08716]
[1778955844061,48.64,78129.76,0.0,-0.99917,0.0,0.08715]
[1778955844131,48.64,78129.76,0.0,-0.99917,0.0,0.08715]
[1778955844159,48.64,78129.75,0.0,-0.99917,0.0,0.08714]
[1778955846065,48.64,78129.73,0.0,-0.99917,0.0,0.08714]
[1778955846202,48.64,78129.73,0.0,-0.99917,0.0,0.08714]
[1778955846282,48.64,78129.73,0.0,-0.99917,0.0,0.08714]
[1778955848061,48.64,78129.73,0.0,-0.99917,0.0,0.08714]
[1778955848210,48.64,78129.73,0.0,-0.99917,0.0,0.08714]
[1778955848271,48.64,78129.73,0.0,-0.99917,0.0,0.08714]
[1778955850068,48.64,78129.73,0.0,-0.99917,0.0,0.08714]
[1778955850225,48.64,78129.73,0.0,-0.99917,0.0,0.08714]
[1778955850307,48.64,78129.73,0.0,-0.99917,0.0,0.08714]
[1778955850756,48.64,78126.08,0.0,-0.99918,0.0,0.08647]
[1778955852318,48.64,78126.08,0.0,-0.99918,0.0,0.08647]
[1778955852385,48.64,78126.08,0.0,-0.99918,0.0,0.08647]
[1778955852563,48.64,78126.08,0.0,-0.99918,0.0,0.08647]
[1778955852596,48.64,78124.13,0.0,-0.99918,0.0,0.08612]
[1778955852644,48.64,78124.13,0.0,-0.99918,0.0,0.08612]
[1778955854068,48.64,78123.95,0.0,-0.99918,0.0,0.08608]
[1778955854232,48.64,78123.95,0.0,-0.99918,0.0,0.08608]
[1778955854304,48.64,78123.94,0.0,-0.99918,0.0,0.08608]
[1778955856060,48.64,78123.94,0.0,-0.99918,0.0,0.08608]
[1778955856144,48.64,78123.94,0.0,-0.99918,0.0,0.08608]
[1778955856161,48.64,78124.12,0.0,-0.99918,0.0,0.08611]
[1778955860062,48.64,78123.84,0.0,-0.99918,0.0,0.08606]
[1778955860208,48.64,78123.84,0.0,-0.99918,0.0,0.08606]
[1778955860294,48.64,78123.71,0.0,-0.99918,0.0,0.08604]
[1778955864060,48.64,78123.42,0.0,-0.99918,0.0,0.08599]
[1778955864185,48.64,78123.42,0.0,-0.99918,0.0,0.08599]
[1778955866065,48.64,78123.46,0.0,-0.99918,0.0,0.08599]
[1778955866212,48.64,78123.46,0.0,-0.99918,0.0,0.08599]
[1778955870067,48.64,78123.51,0.0,-0.99918,0.0,0.086]
[1778955870182,48.64,78123.51,0.0,-0.99918,0.0,0.086]
[1778955874063,48.64,78123.69,0.0,-0.99918,0.0,0.08603]
[1778955874175,48.64,78123.69,0.0,-0.99918,0.0,0.08603]
[1778955874271,48.64,78123.69,0.0,-0.99919,0.0,0.08546]
[1778955875505,48.64,78123.69,0.0,-0.99919,0.0,0.08546]
[1778955875560,48.64,78123.69,0.0,-0.99919,0.0,0.08546]
[1778955875524,48.64,78123.69,0.0,-0.99919,0.0,0.08546]
[1778955875690,48.64,78123.69,0.0,-0.99919,0.0,0.08546]
[1778955875932,48.64,78124.42,0.0,-0.99919,0.0,0.08559]
[1778955878070,48.64,78125.11,0.0,-0.99919,0.0,0.08571]
[1778955878151,48.64,78125.11,0.0,-0.99919,0.0,0.08571]
[1778955878160,48.64,78125.04,0.0,-0.99919,0.0,0.0857]
[1778955882061,48.64,78125.29,0.0,-0.99919,0.0,0.08575]
[1778955882175,48.64,78125.29,0.0,-0.99919,0.0,0.08575]
[1778955882269,48.64,78125.44,0.0,-0.99919,0.0,0.08577]
[1778955886064,48.64,78125.66,0.0,-0.99919,0.0,0.08581]
[1778955886182,48.64,78125.66,0.0,-0.99919,0.0,0.08581]
[1778955886269,48.64,78125.81,0.0,-0.99918,0.0,0.08584]
[1778955888017,48.64,78126.67,0.0,-0.99918,0.0,0.086]
[1778955888862,48.64,78126.67,0.0,-0.99918,0.0,0.086]
[1778955888930,48.64,78126.67,0.0,-0.99918,0.0,0.086]
[1778955889058,48.64,78126.67,0.0,-0.99918,0.0,0.086]
[1778955890064,48.64,78126.67,0.0,-0.99918,0.0,0.086]
[1778955890143,48.64,78126.67,0.0,-0.99918,0.0,0.086]
[1778955890199,48.64,78126.5,0.0,-0.99918,0.0,0.08597]
[1778955892044,48.64,78123.82,0.0,-0.99919,0.0,0.08548]
[1778955897079,48.64,78123.82,0.0,-0.99919,0.0,0.08548]
[1778955901491,48.64,78123.89,0.0,-0.99919,0.0,0.08549]
[1778955901561,48.64,78123.89,0.0,-0.99919,0.0,0.08549]
[1778955901632,48.64,78123.89,0.0,-0.99919,0.0,0.08549]
[1778955904069,48.64,78124.29,0.0,-0.99919,0.0,0.08557]
[1778955904106,48.64,78124.29,0.0,-0.99919,0.0,0.08557]
[1778955908060,48.64,78124.18,0.0,-0.99919,0.0,0.08555]
[1778955908207,48.64,78124.18,0.0,-0.99919,0.0,0.08555]
[1778955908302,48.64,78123.34,0.0,-0.99919,0.0,0.08539]
[1778955912064,48.64,78123.39,0.0,-0.99919,0.0,0.0854]
[1778955912217,48.64,78123.39,0.0,-0.99919,0.0,0.0854]
[1778955916061,48.64,78123.44,0.0,-0.99919,0.0,0.08541]
[1778955916188,48.64,78123.44,0.0,-0.99919,0.0,0.08541]
[1778955918061,48.64,78123.44,0.0,-0.99919,0.0,0.08541]
[1778955918181,48.64,78123.44,0.0,-0.99919,0.0,0.08541]
[1778955922063,48.64,78122.95,0.0,-0.99919,0.0,0.08532]
[1778955922203,48.64,78122.95,0.0,-0.99919,0.0,0.08532]
[1778955926059,48.64,78122.91,0.0,-0.99919,0.0,0.08532]
[1778955926212,48.64,78122.91,0.0,-0.99919,0.0,0.08532]
[1778955930060,48.64,78122.84,0.0,-0.99919,0.0,0.0853]
[1778955930179,48.64,78122.84,0.0,-0.99919,0.0,0.0853]
[1778955932059,48.64,78122.73,0.0,-0.9992,0.0,0.08471]
[1778955932207,48.64,78122.73,0.0,-0.9992,0.0,0.08471]
[1778955936352,48.64,78125.11,0.0,-0.99919,0.0,0.08514]
[1778955937359,48.64,78127.43,0.0,-0.99919,0.0,0.08556]
[1778955939373,48.64,78128.62,0.0,-0.99919,0.0,0.08577]
[1778955940573,48.64,78129.46,0.0,-0.99918,0.0,0.08593]
[1778955941387,48.64,78133.22,0.0,-0.99918,0.0,0.08661]
[1778955942394,48.64,78134.98,0.0,-0.99917,0.0,0.08694]
[1778955944408,48.64,78137.94,0.0,-0.99917,0.0,0.08748]
[1778955951458,48.64,78138.22,0.0,-0.99917,0.0,0.08754]
[1778955951781,48.64,78138.22,0.0,-0.99917,0.0,0.08754]
[1778955952067,48.64,78138.22,0.0,-0.99917,0.0,0.08754]
[1778955952464,48.64,78138.18,0.0,-0.99917,0.0,0.08753]
[1778955954305,48.64,78138.18,0.0,-0.99917,0.0,0.08753]
[1778955954570,48.64,78138.18,0.0,-0.99917,0.0,0.08753]
[1778955954671,48.64,78138.18,0.0,-0.99917,0.0,0.08753]
[1778955960520,48.64,78138.21,0.0,-0.99917,0.0,0.08753]
[1778955965555,48.64,78136.86,0.0,-0.99917,0.0,0.08728]
[1778955965876,48.64,78136.86,0.0,-0.99917,0.0,0.08728]
[1778955966003,48.64,78136.86,0.0,-0.99917,0.0,0.08728]
[1778955966062,48.64,78136.86,0.0,-0.99917,0.0,0.08728]
[1778955966321,48.64,78136.86,0.0,-0.99917,0.0,0.08728]
[1778955966479,48.64,78136.86,0.0,-0.99917,0.0,0.08728]
[1778955966573,48.64,78136.86,0.0,-0.99917,0.0,0.08728]
[1778955966673,48.64,78136.86,0.0,-0.99917,0.0,0.08728]
[1778955966788,48.64,78136.86,0.0,-0.99917,0.0,0.08728]
[1778955970061,48.64,78136.79,0.0,-0.99917,0.0,0.08727]
[1778955970177,48.64,78136.79,0.0,-0.99917,0.0,0.08727]
[1778955970309,48.64,78136.79,0.0,-0.99917,0.0,0.08727]
[1778955976781,48.64,78137.68,0.0,-0.99917,0.0,0.08744]
[1778955978075,48.64,78137.89,0.0,-0.99917,0.0,0.08747]
[1778955978119,48.64,78137.89,0.0,-0.99917,0.0,0.08747]
[1778955978318,48.64,78137.89,0.0,-0.99917,0.0,0.08747]
[1778955983681,48.64,78137.5,0.0,-0.99917,0.0,0.0874]
[1778955986783,48.64,78137.64,0.0,-0.99917,0.0,0.08743]
[1778955987709,48.64,78133.45,0.0,-0.99918,0.0,0.08666]
[1778955987784,48.64,78133.45,0.0,-0.99918,0.0,0.08666]
[1778955988716,48.64,78126.39,0.0,-0.99919,0.0,0.08537]
[1778955989723,48.64,78123.2,0.0,-0.9992,0.0,0.08479]
[1778955991298,48.64,78122.45,0.0,-0.9992,0.0,0.08466]
[1778955991310,48.64,78122.45,0.0,-0.9992,0.0,0.08466]
[1778955991361,48.64,78122.45,0.0,-0.9992,0.0,0.08466]
[1778955991579,48.64,78122.45,0.0,-0.9992,0.0,0.08466]
[1778955991737,48.64,78122.72,0.0,-0.9992,0.0,0.08414]
[1778955991786,48.64,78122.72,0.0,-0.9992,0.0,0.08414]
[1778955992065,48.64,78122.72,0.0,-0.9992,0.0,0.08414]
[1778955992759,48.64,78122.72,0.0,-0.9992,0.0,0.08414]
[1778955992808,48.64,78122.72,0.0,-0.9992,0.0,0.08414]
[1778955992828,48.64,78122.72,0.0,-0.9992,0.0,0.08414]
[1778955993057,48.64,78122.72,0.0,-0.9992,0.0,0.08414]
[1778955993072,48.64,78122.58,0.0,-0.9992,0.0,0.08411]
[1778955994062,48.64,78122.58,0.0,-0.9992,0.0,0.08411]
[1778955994184,48.64,78122.58,0.0,-0.9992,0.0,0.08411]
[1778955994310,48.64,78122.58,0.0,-0.9992,0.0,0.08411]
[1778956000800,48.64,78122.85,0.0,-0.9992,0.0,0.08416]
[1778956001786,48.64,78122.85,0.0,-0.9992,0.0,0.08416]
[1778956002064,48.64,78122.85,0.0,-0.9992,0.0,0.08416]
[1778956002094,48.64,78123.24,0.0,-0.9992,0.0,0.08423]
[1778956003642,48.64,78123.24,0.0,-0.9992,0.0,0.08423]
[1778956003712,48.64,78122.95,0.0,-0.9992,0.0,0.08418]
[1778956003810,48.64,78122.95,0.0,-0.9992,0.0,0.08418]
[1778956006786,48.64,78123.14,0.0,-0.9992,0.0,0.08421]
[1778956009839,48.64,78122.96,0.0,-0.9992,0.0,0.08418]
[1778956015905,48.64,78123.06,0.0,-0.9992,0.0,0.0842]
[1778956018927,48.64,78129.09,0.0,-0.99919,0.0,0.08528]
[1778956019934,48.64,78134.7,0.0,-0.99918,0.0,0.0863]
[1778956021788,48.64,78135.47,0.0,-0.99918,0.0,0.08644]
[1778956022069,48.64,78135.47,0.0,-0.99918,0.0,0.08644]
[1778956022101,48.64,78136.12,0.0,-0.99918,0.0,0.08656]
[1778956026335,48.64,78137.19,0.0,-0.99917,0.0,0.08676]
[1778956026565,48.64,78137.19,0.0,-0.99917,0.0,0.08676]
[1778956026620,48.64,78137.18,0.0,-0.99917,0.0,0.08676]
[1778956026783,48.64,78137.18,0.0,-0.99917,0.0,0.08676]
[1778956027348,48.64,78137.18,0.0,-0.99917,0.0,0.08676]
[1778956031788,48.64,78137.09,0.0,-0.99917,0.0,0.08674]
[1778956034070,48.64,78137.09,0.0,-0.99917,0.0,0.08674]
[1778956034204,48.64,78137.09,0.0,-0.99917,0.0,0.08674]
[1778956034310,48.64,78137.09,0.0,-0.99917,0.0,0.08674]
[1778956041790,48.64,78136.91,0.0,-0.99917,0.0,0.08671]
[1778956042078,48.64,78137.02,0.0,-0.99917,0.0,0.08673]
[1778956042088,48.64,78136.91,0.0,-0.99917,0.0,0.08671]
[1778956044709,48.64,78136.91,0.0,-0.99917,0.0,0.08671]
[1778956044777,48.64,78136.91,0.0,-0.99917,0.0,0.08671]
[1778956044813,48.64,78136.91,0.0,-0.99917,0.0,0.08671]
[1778956050144,48.64,78137.02,0.0,-0.99917,0.0,0.08673]
[1778956051151,48.64,78137.04,0.0,-0.99918,0.0,0.08615]
[1778956054174,48.64,78140.98,0.0,-0.99917,0.0,0.08687]
[1778956055181,48.64,78142.68,0.0,-0.99917,0.0,0.08718]
[1778956060216,48.64,78141.98,0.0,-0.99917,0.0,0.08705]
[1778956061653,48.64,78141.98,0.0,-0.99917,0.0,0.08705]
[1778956061802,48.64,78141.98,0.0,-0.99917,0.0,0.08705]
[1778956061813,48.64,78141.98,0.0,-0.99917,0.0,0.08705]
[1778956064406,48.64,78141.99,0.0,-0.99917,0.0,0.08706]
[1778956064477,48.64,78141.99,0.0,-0.99917,0.0,0.08706]
[1778956064564,48.64,78141.99,0.0,-0.99917,0.0,0.08706]
[1778956064663,48.64,78141.99,0.0,-0.99917,0.0,0.08706]
[1778956066258,48.64,78144.59,0.0,-0.99917,0.0,0.08754]
[1778956067265,48.64,78146.48,0.0,-0.99916,0.0,0.08789]
[1778956068272,48.64,78151.35,0.0,-0.99915,0.0,0.0888]
[1778956070616,48.64,78152.83,0.0,-0.99915,0.0,0.08908]
[1778956070630,48.64,78152.83,0.0,-0.99915,0.0,0.08908]
[1778956070811,48.64,78152.83,0.0,-0.99915,0.0,0.08908]
[1778956071293,48.64,78155.59,0.0,-0.99914,0.0,0.0896]
[1778956072894,48.64,78155.11,0.0,-0.99915,0.0,0.08951]
[1778956072989,48.64,78155.11,0.0,-0.99915,0.0,0.08951]
[1778956073059,48.64,78155.11,0.0,-0.99915,0.0,0.08951]
[1778956073307,48.64,78155.17,0.0,-0.99915,0.0,0.08952]
[1778956076792,48.64,78154.73,0.0,-0.99915,0.0,0.08943]
[1778956078067,48.64,78154.69,0.0,-0.99915,0.0,0.08943]
[1778956078246,48.64,78154.69,0.0,-0.99915,0.0,0.08943]
[1778956078312,48.64,78154.69,0.0,-0.99915,0.0,0.08943]
[1778956083377,48.64,78155.1,0.0,-0.99915,0.0,0.0895]
[1778956086793,48.64,78155.3,0.0,-0.99915,0.0,0.08954]
[1778956088996,48.64,78155.65,0.0,-0.99914,0.0,0.08961]
[1778956089061,48.64,78155.65,0.0,-0.99914,0.0,0.08961]
[1778956089314,48.64,78155.65,0.0,-0.99914,0.0,0.08961]
[1778956089882,48.64,78155.64,0.0,-0.99914,0.0,0.08961]
[1778956090011,48.64,78155.64,0.0,-0.99914,0.0,0.08961]
[1778956090069,48.64,78155.64,0.0,-0.99914,0.0,0.08961]
[1778956090095,48.64,78155.64,0.0,-0.99914,0.0,0.08961]
[1778956095461,48.64,78157.28,0.0,-0.99914,0.0,0.08992]
[1778956097170,48.64,78158.12,0.0,-0.99914,0.0,0.09008]
[1778956097239,48.64,78158.12,0.0,-0.99914,0.0,0.09008]
[1778956097309,48.64,78158.12,0.0,-0.99914,0.0,0.09008]
[1778956098013,48.64,78157.94,0.0,-0.99914,0.0,0.09004]
[1778956098067,48.64,78157.94,0.0,-0.99914,0.0,0.09004]
[1778956098117,48.64,78157.94,0.0,-0.99914,0.0,0.09004]
[1778956098311,48.64,78157.94,0.0,-0.99914,0.0,0.09004]
[1778956098482,48.64,78157.79,0.0,-0.99914,0.0,0.09001]
[1778956103518,48.64,78157.56,0.0,-0.99914,0.0,0.08997]
[1778956109560,48.64,78159.07,0.0,-0.99914,0.0,0.09026]
[1778956114595,48.64,78159.48,0.0,-0.99914,0.0,0.08973]
[1778956120003,48.64,78159.42,0.0,-0.99914,0.0,0.08972]
[1778956120062,48.64,78159.42,0.0,-0.99914,0.0,0.08972]
[1778956120154,48.64,78159.42,0.0,-0.99914,0.0,0.08972]
[1778956120310,48.64,78159.42,0.0,-0.99914,0.0,0.08972]
[1778956120717,48.64,78159.42,0.0,-0.99914,0.0,0.08972]
[1778956120790,48.64,78159.42,0.0,-0.99914,0.0,0.08972]
[1778956120809,48.64,78159.42,0.0,-0.99914,0.0,0.08972]
[1778956120877,48.64,78159.35,0.0,-0.99914,0.0,0.08971]
[1778956122651,48.64,78163.14,0.0,-0.99914,0.0,0.09043]
[1778956124665,48.64,78166.2,0.0,-0.99913,0.0,0.09101]
[1778956125990,48.64,78166.2,0.0,-0.99913,0.0,0.09101]
[1778956126063,48.64,78166.2,0.0,-0.99913,0.0,0.09101]
[1778956126076,48.64,78166.2,0.0,-0.99913,0.0,0.09101]
[1778956126793,48.64,78166.2,0.0,-0.99913,0.0,0.09101]
[1778956128067,48.64,78166.54,0.0,-0.99913,0.0,0.09108]
[1778956128198,48.64,78166.54,0.0,-0.99913,0.0,0.09108]
[1778956128314,48.64,78166.54,0.0,-0.99913,0.0,0.09108]
[1778956130751,48.64,78166.53,0.0,-0.99913,0.0,0.09108]
[1778956133728,48.64,78168.38,0.0,-0.99913,0.0,0.09143]
[1778956135186,48.64,78168.8,0.0,-0.99912,0.0,0.09151]
[1778956135277,48.64,78168.8,0.0,-0.99912,0.0,0.09151]
[1778956135312,48.64,78168.8,0.0,-0.99912,0.0,0.09151]
[1778956135450,48.64,78168.8,0.0,-0.99912,0.0,0.09151]
[1778956135818,48.64,78168.8,0.0,-0.99912,0.0,0.09151]
[1778956135894,48.64,78168.8,0.0,-0.99912,0.0,0.09151]
[1778956135865,48.64,78168.69,0.0,-0.99912,0.0,0.09149]
[1778956136065,48.64,78168.69,0.0,-0.99912,0.0,0.09149]
[1778956135993,48.64,78168.69,0.0,-0.99912,0.0,0.09149]
[1778956141791,48.64,78168.76,0.0,-0.99912,0.0,0.09151]
[1778956142068,48.64,78168.76,0.0,-0.99912,0.0,0.09151]
[1778956142791,48.64,78168.8,0.0,-0.99912,0.0,0.09151]
[1778956147826,48.64,78168.4,0.0,-0.99913,0.0,0.09144]
[1778956148054,48.64,78168.4,0.0,-0.99913,0.0,0.09144]
[1778956148315,48.64,78168.4,0.0,-0.99913,0.0,0.09144]
[1778956148833,48.64,78168.3,0.0,-0.99913,0.0,0.09142]
[1778956153868,48.64,78168.74,0.0,-0.99912,0.0,0.0915]
[1778956156471,48.64,78168.52,0.0,-0.99912,0.0,0.09146]
[1778956156561,48.64,78168.52,0.0,-0.99912,0.0,0.09146]
[1778956156580,48.64,78168.52,0.0,-0.99912,0.0,0.09146]
[1778956156811,48.64,78168.52,0.0,-0.99912,0.0,0.09146]
[1778956157164,48.64,78168.48,0.0,-0.99912,0.0,0.09145]
[1778956157180,48.64,78168.48,0.0,-0.99912,0.0,0.09145]
[1778956157317,48.64,78168.48,0.0,-0.99912,0.0,0.09145]
[1778956157896,48.64,78168.54,0.0,-0.99912,0.0,0.09146]
[1778956162931,48.64,78168.36,0.0,-0.99913,0.0,0.09143]
[1778956167966,48.64,78168.96,0.0,-0.99912,0.0,0.09155]
[1778956171994,48.64,78168.92,0.0,-0.99913,0.0,0.09093]
[1778956178036,48.64,78173.34,0.0,-0.99912,0.0,0.09178]
[1778956179043,48.64,78175.42,0.0,-0.99912,0.0,0.09218]
[1778956181870,48.64,78175.39,0.0,-0.99912,0.0,0.09218]
[1778956181971,48.64,78175.43,0.0,-0.99912,0.0,0.09218]
[1778956182066,48.64,78175.43,0.0,-0.99912,0.0,0.09218]
[1778956182798,48.64,78175.43,0.0,-0.99912,0.0,0.09218]
[1778956182809,48.64,78175.43,0.0,-0.99912,0.0,0.09218]
[1778956182858,48.64,78175.43,0.0,-0.99912,0.0,0.09218]
[1778956182896,48.64,78175.5,0.0,-0.99912,0.0,0.0922]
[1778956183058,48.64,78175.5,0.0,-0.99912,0.0,0.0922]
[1778956189113,48.64,78175.86,0.0,-0.99912,0.0,0.09227]
[1778956191127,48.64,78177.91,0.0,-0.99911,0.0,0.09267]
[1778956194089,48.64,78178.63,0.0,-0.99911,0.0,0.09281]
[1778956194239,48.64,78178.63,0.0,-0.99911,0.0,0.09281]
[1778956194314,48.64,78178.63,0.0,-0.99911,0.0,0.09281]
[1778956194360,48.64,78178.63,0.0,-0.99911,0.0,0.09281]
[1778956194976,48.64,78178.49,0.0,-0.99911,0.0,0.09278]
[1778956195047,48.64,78178.49,0.0,-0.99911,0.0,0.09278]
[1778956195061,48.64,78178.49,0.0,-0.99911,0.0,0.09278]
[1778956195155,48.64,78178.78,0.0,-0.99911,0.0,0.09284]
[1778956198062,48.64,78178.87,0.0,-0.99911,0.0,0.09285]
[1778956198218,48.64,78178.87,0.0,-0.99911,0.0,0.09285]
[1778956200061,48.64,78178.8,0.0,-0.99911,0.0,0.09284]
[1778956200205,48.64,78178.8,0.0,-0.99911,0.0,0.09284]
[1778956202066,48.64,78178.92,0.0,-0.99911,0.0,0.09286]
[1778956202243,48.64,78178.92,0.0,-0.99911,0.0,0.09286]
[1778956203184,48.64,78179.54,0.0,-0.99911,0.0,0.09299]
[1778956203260,48.64,78179.54,0.0,-0.99911,0.0,0.09299]
[1778956203310,48.64,78179.54,0.0,-0.99911,0.0,0.09299]
[1778956203410,48.64,78179.51,0.0,-0.99911,0.0,0.09298]
[1778956206061,48.64,78179.7,0.0,-0.99911,0.0,0.09302]
[1778956206190,48.64,78179.7,0.0,-0.99911,0.0,0.09302]
[1778956208061,48.64,78179.81,0.0,-0.99911,0.0,0.09304]
[1778956208128,48.64,78179.81,0.0,-0.99911,0.0,0.09304]
[1778956212064,48.64,78179.0,0.0,-0.99911,0.0,0.09288]
[1778956212158,48.64,78179.0,0.0,-0.99911,0.0,0.09288]
[1778956217315,48.64,78179.15,0.0,-0.99911,0.0,0.09291]
[1778956223357,48.64,78179.31,0.0,-0.99911,0.0,0.09294]
[1778956228392,48.64,78179.17,0.0,-0.99911,0.0,0.09291]
[1778956231413,48.64,78179.02,0.0,-0.99912,0.0,0.09226]
[1778956233746,48.64,78179.15,0.0,-0.99912,0.0,0.09229]
[1778956233808,48.64,78179.15,0.0,-0.99912,0.0,0.09229]
[1778956233873,48.64,78179.15,0.0,-0.99912,0.0,0.09229]
[1778956234059,48.64,78179.11,0.0,-0.99912,0.0,0.09228]
[1778956234136,48.64,78179.11,0.0,-0.99912,0.0,0.09228]
[1778956235063,48.64,78179.04,0.0,-0.99912,0.0,0.09227]
[1778956235144,48.64,78179.04,0.0,-0.99912,0.0,0.09227]
[1778956235309,48.64,78179.04,0.0,-0.99912,0.0,0.09227]
[1778956235441,48.64,78178.8,0.0,-0.99912,0.0,0.09222]
[1778956236062,48.64,78178.8,0.0,-0.99912,0.0,0.09222]
[1778956236120,48.64,78178.8,0.0,-0.99912,0.0,0.09222]
[1778956240061,48.64,78178.95,0.0,-0.99912,0.0,0.09225]
[1778956240317,48.64,78178.95,0.0,-0.99912,0.0,0.09225]
[1778956242062,48.64,78179.15,0.0,-0.99912,0.0,0.09229]
[1778956242180,48.64,78179.15,0.0,-0.99912,0.0,0.09229]
[1778956244063,48.64,78179.27,0.0,-0.99911,0.0,0.09231]
[1778956244184,48.64,78179.27,0.0,-0.99911,0.0,0.09231]
[1778956246186,48.64,78179.25,0.0,-0.99912,0.0,0.09231]
[1778956248063,48.64,78179.32,0.0,-0.99911,0.0,0.09232]
[1778956248207,48.64,78179.32,0.0,-0.99911,0.0,0.09232]
[1778956250065,48.64,78179.3,0.0,-0.99911,0.0,0.09232]
[1778956250230,48.64,78179.3,0.0,-0.99911,0.0,0.09232]
[1778956254060,48.64,78179.37,0.0,-0.99911,0.0,0.09233]
[1778956254184,48.64,78179.37,0.0,-0.99911,0.0,0.09233]
[1778956256060,48.64,78179.37,0.0,-0.99911,0.0,0.09233]
[1778956256083,48.64,78179.37,0.0,-0.99911,0.0,0.09233]
[1778956258062,48.64,78179.19,0.0,-0.99912,0.0,0.0923]
[1778956258199,48.64,78179.19,0.0,-0.99912,0.0,0.0923]
[1778956261623,48.64,78181.42,0.0,-0.99911,0.0,0.09273]
[1778956262068,48.64,78181.42,0.0,-0.99911,0.0,0.09273]
[1778956262143,48.64,78181.42,0.0,-0.99911,0.0,0.09273]
[1778956263491,48.64,78181.42,0.0,-0.99911,0.0,0.09273]
[1778956263566,48.64,78181.42,0.0,-0.99911,0.0,0.09273]
[1778956263613,48.64,78181.42,0.0,-0.99911,0.0,0.09273]
[1778956263810,48.64,78181.42,0.0,-0.99911,0.0,0.09273]
[1778956263859,48.64,78181.53,0.0,-0.99911,0.0,0.09275]
[1778956266062,48.64,78181.53,0.0,-0.99911,0.0,0.09275]
[1778956266134,48.64,78181.53,0.0,-0.99911,0.0,0.09275]
[1778956268060,48.64,78181.53,0.0,-0.99911,0.0,0.09275]
[1778956268177,48.64,78181.53,0.0,-0.99911,0.0,0.09275]
[1778956272062,48.64,78181.49,0.0,-0.99911,0.0,0.09275]
[1778956272092,48.64,78181.49,0.0,-0.99911,0.0,0.09275]
[1778956276802,48.64,78181.43,0.0,-0.99911,0.0,0.09273]
[1778956280065,48.64,78181.46,0.0,-0.99911,0.0,0.09274]
[1778956280202,48.64,78181.46,0.0,-0.99911,0.0,0.09274]
[1778956280320,48.64,78181.46,0.0,-0.99911,0.0,0.09274]
[1778956280453,48.64,78181.46,0.0,-0.99911,0.0,0.09274]
[1778956281795,48.64,78181.57,0.0,-0.99911,0.0,0.09276]
[1778956283183,48.64,78181.58,0.0,-0.99911,0.0,0.09276]
[1778956284060,48.64,78181.45,0.0,-0.99911,0.0,0.09274]
[1778956284381,48.64,78181.45,0.0,-0.99911,0.0,0.09274]
[1778956286064,48.64,78181.35,0.0,-0.99911,0.0,0.09272]
[1778956286212,48.64,78181.35,0.0,-0.99911,0.0,0.09272]
[1778956286802,48.64,78181.35,0.0,-0.99911,0.0,0.09272]
[1778956287330,48.64,78181.35,0.0,-0.99911,0.0,0.09272]
[1778956290061,48.64,78181.82,0.0,-0.99911,0.0,0.09281]
[1778956290353,48.64,78181.82,0.0,-0.99911,0.0,0.09281]
[1778956291833,48.64,78186.48,0.0,-0.99911,0.0,0.0931]
[1778956292840,48.64,78190.51,0.0,-0.9991,0.0,0.0939]
[1778956293847,48.64,78195.43,0.0,-0.99909,0.0,0.09487]
[1778956294080,48.64,78195.43,0.0,-0.99909,0.0,0.09487]
[1778956296065,48.64,78195.89,0.0,-0.99909,0.0,0.09496]
[1778956296170,48.64,78195.98,0.0,-0.99909,0.0,0.09498]
[1778956296381,48.64,78195.98,0.0,-0.99909,0.0,0.09498]
[1778956296390,48.64,78195.98,0.0,-0.99909,0.0,0.09498]
[1778956296558,48.64,78195.98,0.0,-0.99909,0.0,0.09498]
[1778956296843,48.64,78195.98,0.0,-0.99909,0.0,0.09498]
[1778956296947,48.64,78195.98,0.0,-0.99909,0.0,0.09498]
[1778956300067,48.64,78195.98,0.0,-0.99909,0.0,0.09498]
[1778956300158,48.64,78196.76,0.0,-0.99909,0.0,0.09514]
[1778956300314,48.64,78196.76,0.0,-0.99909,0.0,0.09514]
[1778956300462,48.64,78196.76,0.0,-0.99909,0.0,0.09514]
[1778956304058,48.64,78195.72,0.0,-0.99909,0.0,0.09493]
[1778956304097,48.64,78195.72,0.0,-0.99909,0.0,0.09493]
[1778956306065,48.64,78195.9,0.0,-0.99909,0.0,0.09497]
[1778956306193,48.64,78195.96,0.0,-0.99909,0.0,0.09498]
[1778956306801,48.64,78195.96,0.0,-0.99909,0.0,0.09498]
[1778956307633,48.64,78195.96,0.0,-0.99909,0.0,0.09498]
[1778956308066,48.64,78195.96,0.0,-0.99909,0.0,0.09498]
[1778956308832,48.64,78195.76,0.0,-0.99909,0.0,0.09494]
[1778956308952,48.64,78194.04,0.0,-0.99909,0.0,0.0946]
[1778956311057,48.64,78193.8,0.0,-0.99909,0.0,0.09455]
[1778956311171,48.64,78194.0,0.0,-0.99909,0.0,0.09459]
[1778956311310,48.64,78194.0,0.0,-0.99909,0.0,0.09459]
[1778956311805,48.64,78194.0,0.0,-0.99909,0.0,0.09459]
[1778956312065,48.64,78194.0,0.0,-0.99909,0.0,0.09459]
[1778956311902,48.64,78194.0,0.0,-0.99909,0.0,0.09459]
[1778956313793,48.64,78194.0,0.0,-0.99909,0.0,0.09459]
[1778956313810,48.64,78194.0,0.0,-0.99909,0.0,0.09459]
[1778956313845,48.64,78194.0,0.0,-0.99909,0.0,0.09459]
[1778956316065,48.64,78194.1,0.0,-0.99909,0.0,0.09461]
[1778956316206,48.64,78194.49,0.0,-0.99909,0.0,0.09469]
[1778956318052,48.64,78195.03,0.0,-0.99909,0.0,0.09479]
[1778956318064,48.64,78195.03,0.0,-0.99909,0.0,0.09479]
[1778956318071,48.64,78194.92,0.0,-0.99909,0.0,0.09477]
[1778956318181,48.64,78194.92,0.0,-0.99909,0.0,0.09477]
[1778956318309,48.64,78194.92,0.0,-0.99909,0.0,0.09477]
[1778956320066,48.64,78194.92,0.0,-0.99909,0.0,0.09477]
[1778956320032,48.64,78195.06,0.0,-0.99909,0.0,0.0948]
[1778956320200,48.64,78195.06,0.0,-0.99909,0.0,0.0948]
[1778956324067,48.64,78195.47,0.0,-0.99909,0.0,0.09488]
[1778956324231,48.64,78195.52,0.0,-0.99909,0.0,0.09489]
[1778956328069,48.64,78196.19,0.0,-0.99909,0.0,0.09502]
[1778956328171,48.64,78196.19,0.0,-0.99909,0.0,0.09502]
[1778956332066,48.64,78196.19,0.0,-0.99909,0.0,0.09502]
[1778956332197,48.64,78195.67,0.0,-0.99909,0.0,0.09492]
[1778956334062,48.64,78196.03,0.0,-0.99909,0.0,0.09499]
[1778956334195,48.64,78195.84,0.0,-0.99909,0.0,0.09495]
[1778956336066,48.64,78195.84,0.0,-0.99909,0.0,0.09495]
[1778956336236,48.64,78195.79,0.0,-0.99909,0.0,0.09494]
[1778956336802,48.64,78195.79,0.0,-0.99909,0.0,0.09494]
[1778956340068,48.64,78195.55,0.0,-0.99909,0.0,0.0949]
[1778956340163,48.64,78195.55,0.0,-0.99909,0.0,0.0949]
[1778956340316,48.64,78195.55,0.0,-0.99909,0.0,0.0949]
[1778956340427,48.64,78195.55,0.0,-0.99909,0.0,0.0949]
[1778956344062,48.64,78197.02,0.0,-0.99908,0.0,0.09519]
[1778956344446,48.64,78197.07,0.0,-0.99908,0.0,0.0952]
[1778956346063,48.64,78197.07,0.0,-0.99908,0.0,0.0952]
[1778956346218,48.64,78197.07,0.0,-0.99908,0.0,0.0952]
[1778956346803,48.64,78197.07,0.0,-0.99908,0.0,0.0952]
[1778956350062,48.64,78197.0,0.0,-0.99908,0.0,0.09519]
[1778956350078,48.64,78197.12,0.0,-0.99908,0.0,0.09521]
[1778956351252,48.64,78197.48,0.0,-0.99909,0.0,0.09465]
[1778956353266,48.64,78199.45,0.0,-0.99909,0.0,0.09504]
[1778956355779,48.64,78200.28,0.0,-0.99908,0.0,0.09521]
[1778956355811,48.64,78200.28,0.0,-0.99908,0.0,0.09521]
[1778956355867,48.64,78200.28,0.0,-0.99908,0.0,0.09521]
[1778956355968,48.64,78200.24,0.0,-0.99908,0.0,0.0952]
[1778956358063,48.64,78200.31,0.0,-0.99908,0.0,0.09521]
[1778956358231,48.64,78200.31,0.0,-0.99908,0.0,0.09521]
[1778956362065,48.64,78200.37,0.0,-0.99908,0.0,0.09523]
[1778956362200,48.64,78200.91,0.0,-0.99908,0.0,0.09533]
[1778956364066,48.64,78200.53,0.0,-0.99908,0.0,0.09526]
[1778956364237,48.64,78200.55,0.0,-0.99908,0.0,0.09526]
[1778956366073,48.64,78200.78,0.0,-0.99908,0.0,0.09531]
[1778956366221,48.64,78200.78,0.0,-0.99908,0.0,0.09531]
[1778956370067,48.64,78200.79,0.0,-0.99908,0.0,0.09531]
[1778956370232,48.64,78200.79,0.0,-0.99908,0.0,0.09531]
[1778956371805,48.64,78200.79,0.0,-0.99908,0.0,0.09531]
[1778956373026,48.64,78200.79,0.0,-0.99908,0.0,0.09531]
[1778956374067,48.64,78200.79,0.0,-0.99908,0.0,0.09531]
[1778956374196,48.64,78200.79,0.0,-0.99908,0.0,0.09531]
[1778956374198,48.64,78200.79,0.0,-0.99908,0.0,0.09531]
[1778956374296,48.64,78200.79,0.0,-0.99908,0.0,0.09531]
[1778956374312,48.64,78200.79,0.0,-0.99908,0.0,0.09531]
[1778956374413,48.64,78201.11,0.0,-0.99908,0.0,0.09537]
[1778956376064,48.64,78201.11,0.0,-0.99908,0.0,0.09537]
[1778956376211,48.64,78201.24,0.0,-0.99908,0.0,0.0954]
[1778956380063,48.64,78201.86,0.0,-0.99908,0.0,0.09553]
[1778956380189,48.64,78201.82,0.0,-0.99908,0.0,0.09552]
[1778956382067,48.64,78201.82,0.0,-0.99908,0.0,0.09552]
[1778956382242,48.64,78201.82,0.0,-0.99908,0.0,0.09552]
[1778956384065,48.64,78201.82,0.0,-0.99908,0.0,0.09552]
[1778956384101,48.64,78201.82,0.0,-0.99908,0.0,0.09552]
[1778956386064,48.64,78202.1,0.0,-0.99908,0.0,0.09557]
[1778956386203,48.64,78202.17,0.0,-0.99908,0.0,0.09559]
[1778956388061,48.64,78202.24,0.0,-0.99908,0.0,0.0956]
[1778956388194,48.64,78202.2,0.0,-0.99908,0.0,0.09559]
[1778956392063,48.64,78201.38,0.0,-0.99908,0.0,0.09543]
[1778956392220,48.64,78201.38,0.0,-0.99908,0.0,0.09543]
[1778956396805,48.64,78201.77,0.0,-0.99908,0.0,0.09551]
[1778956397582,48.64,78201.92,0.0,-0.99908,0.0,0.09554]
[1778956397909,48.64,78201.92,0.0,-0.99908,0.0,0.09554]
[1778956398001,48.64,78201.92,0.0,-0.99908,0.0,0.09554]
[1778956398065,48.64,78201.92,0.0,-0.99908,0.0,0.09554]
[1778956398108,48.64,78201.92,0.0,-0.99908,0.0,0.09554]
[1778956401603,48.64,78200.35,0.0,-0.99908,0.0,0.09522]
[1778956403462,48.64,78200.92,0.0,-0.99908,0.0,0.09534]
[1778956403559,48.64,78200.92,0.0,-0.99908,0.0,0.09534]
[1778956403576,48.64,78200.92,0.0,-0.99908,0.0,0.09534]
[1778956403809,48.64,78200.92,0.0,-0.99908,0.0,0.09534]
[1778956409659,48.64,78200.72,0.0,-0.99908,0.0,0.0953]
[1778956411673,48.64,78201.31,0.0,-0.99909,0.0,0.09478]
[1778956416708,48.64,78201.26,0.0,-0.99909,0.0,0.09477]
[1778956421744,48.64,78200.99,0.0,-0.99909,0.0,0.09472]
[1778956424765,48.64,78203.13,0.0,-0.99908,0.0,0.09514]
[1778956425772,48.64,78204.9,0.0,-0.99908,0.0,0.0955]
[1778956427510,48.64,78204.84,0.0,-0.99908,0.0,0.09549]
[1778956427560,48.64,78204.84,0.0,-0.99908,0.0,0.09549]
[1778956427577,48.64,78204.84,0.0,-0.99908,0.0,0.09549]
[1778956429118,48.64,78204.79,0.0,-0.99908,0.0,0.09548]
[1778956429188,48.64,78204.79,0.0,-0.99908,0.0,0.09548]
[1778956429310,48.64,78204.88,0.0,-0.99908,0.0,0.09549]
[1778956430063,48.64,78204.88,0.0,-0.99908,0.0,0.09549]
[1778956430120,48.64,78204.88,0.0,-0.99908,0.0,0.09549]
[1778956430078,48.64,78205.14,0.0,-0.99908,0.0,0.09555]
[1778956434062,48.64,78204.3,0.0,-0.99908,0.0,0.09538]
[1778956434175,48.64,78204.3,0.0,-0.99908,0.0,0.09538]
[1778956436065,48.64,78204.3,0.0,-0.99908,0.0,0.09538]
[1778956436218,48.64,78204.3,0.0,-0.99908,0.0,0.09538]
[1778956440061,48.64,78205.31,0.0,-0.99908,0.0,0.09558]
[1778956440187,48.64,78205.31,0.0,-0.99908,0.0,0.09558]
[1778956441811,48.64,78205.81,0.0,-0.99908,0.0,0.09568]
[1778956441992,48.64,78205.81,0.0,-0.99908,0.0,0.09568]
[1778956442061,48.64,78205.81,0.0,-0.99908,0.0,0.09568]
[1778956442112,48.64,78205.81,0.0,-0.99908,0.0,0.09568]
[1778956444069,48.64,78205.81,0.0,-0.99908,0.0,0.09568]
[1778956444202,48.64,78205.81,0.0,-0.99908,0.0,0.09568]
[1778956446801,48.64,78206.0,0.0,-0.99908,0.0,0.09572]
[1778956451954,48.64,78205.49,0.0,-0.99908,0.0,0.09562]
[1778956453015,48.64,78205.49,0.0,-0.99908,0.0,0.09562]
[1778956453060,48.64,78205.49,0.0,-0.99908,0.0,0.09562]
[1778956453080,48.64,78205.6,0.0,-0.99908,0.0,0.09564]
[1778956453968,48.64,78207.51,0.0,-0.99907,0.0,0.09602]
[1778956456062,48.64,78208.04,0.0,-0.99907,0.0,0.09613]
[1778956456189,48.64,78208.04,0.0,-0.99907,0.0,0.09613]
[1778956456667,48.64,78208.93,0.0,-0.99907,0.0,0.09631]
[1778956456741,48.64,78208.93,0.0,-0.99907,0.0,0.09631]
[1778956456809,48.64,78208.93,0.0,-0.99907,0.0,0.09631]
[1778956456989,48.64,78209.03,0.0,-0.99907,0.0,0.09633]
[1778956460065,48.64,78209.28,0.0,-0.99907,0.0,0.09638]
[1778956460216,48.64,78209.28,0.0,-0.99907,0.0,0.09638]
[1778956462063,48.64,78209.53,0.0,-0.99907,0.0,0.09643]
[1778956462208,48.64,78209.53,0.0,-0.99907,0.0,0.09643]
[1778956466063,48.64,78209.2,0.0,-0.99907,0.0,0.09637]
[1778956466207,48.64,78209.2,0.0,-0.99907,0.0,0.09637]
[1778956468061,48.64,78209.17,0.0,-0.99907,0.0,0.09636]
[1778956468204,48.64,78209.17,0.0,-0.99907,0.0,0.09636]
[1778956471810,48.64,78209.2,0.0,-0.99907,0.0,0.09637]
[1778956472067,48.64,78209.2,0.0,-0.99907,0.0,0.09637]
[1778956472141,48.64,78209.2,0.0,-0.99908,0.0,0.09573]
[1778956477551,48.64,78208.92,0.0,-0.99908,0.0,0.09567]
[1778956477565,48.64,78208.92,0.0,-0.99908,0.0,0.09567]
[1778956478138,48.64,78208.16,0.0,-0.99908,0.0,0.09552]
[1778956480065,48.64,78208.12,0.0,-0.99908,0.0,0.09551]
[1778956480208,48.64,78208.12,0.0,-0.99908,0.0,0.09551]
[1778956481810,48.64,78207.85,0.0,-0.99908,0.0,0.09545]
[1778956484064,48.64,78207.61,0.0,-0.99908,0.0,0.09541]
[1778956484198,48.64,78207.61,0.0,-0.99908,0.0,0.09541]
[1778956484182,48.64,78207.62,0.0,-0.99908,0.0,0.09541]
[1778956484310,48.64,78207.62,0.0,-0.99908,0.0,0.09541]
[1778956485189,48.64,78207.78,0.0,-0.99908,0.0,0.09544]
[1778956488062,48.64,78207.78,0.0,-0.99908,0.0,0.09544]
[1778956488182,48.64,78207.78,0.0,-0.99908,0.0,0.09544]
[1778956490224,48.64,78209.18,0.0,-0.99908,0.0,0.09572]
[1778956492062,48.64,78209.18,0.0,-0.99908,0.0,0.09572]
[1778956492226,48.64,78209.18,0.0,-0.99908,0.0,0.09572]
[1778956496067,48.64,78209.25,0.0,-0.99908,0.0,0.09574]
[1778956496243,48.64,78209.25,0.0,-0.99908,0.0,0.09574]
[1778956500065,48.64,78209.37,0.0,-0.99908,0.0,0.09576]
[1778956500244,48.64,78209.37,0.0,-0.99908,0.0,0.09576]
[1778956502080,48.64,78209.37,0.0,-0.99908,0.0,0.09576]
[1778956502327,48.64,78209.94,0.0,-0.99908,0.0,0.09587]
[1778956506062,48.64,78210.12,0.0,-0.99908,0.0,0.09591]
[1778956506152,48.64,78210.12,0.0,-0.99908,0.0,0.09591]
[1778956506627,48.64,78210.12,0.0,-0.99908,0.0,0.09591]
[1778956506689,48.64,78210.12,0.0,-0.99908,0.0,0.09591]
[1778956506807,48.64,78210.12,0.0,-0.99908,0.0,0.09591]
[1778956506908,48.64,78210.15,0.0,-0.99908,0.0,0.09592]
[1778956511811,48.64,78210.15,0.0,-0.99908,0.0,0.09592]
[1778956512070,48.64,78210.15,0.0,-0.99908,0.0,0.09592]
[1778956512130,48.64,78210.15,0.0,-0.99908,0.0,0.09592]
[1778956514352,48.64,78210.19,0.0,-0.99908,0.0,0.09593]
[1778956514569,48.64,78210.19,0.0,-0.99908,0.0,0.09593]
[1778956514658,48.64,78210.19,0.0,-0.99908,0.0,0.09593]
[1778956516061,48.64,78210.19,0.0,-0.99908,0.0,0.09593]
[1778956516807,48.64,78210.19,0.0,-0.99908,0.0,0.09593]
[1778956518065,48.64,78210.22,0.0,-0.99908,0.0,0.09593]
[1778956518202,48.64,78210.22,0.0,-0.99908,0.0,0.09593]
[1778956520068,48.64,78210.31,0.0,-0.99907,0.0,0.09595]
[1778956520203,48.64,78210.31,0.0,-0.99907,0.0,0.09595]
[1778956520652,48.64,78209.71,0.0,-0.99908,0.0,0.09583]
[1778956520752,48.64,78209.71,0.0,-0.99908,0.0,0.09583]
[1778956520810,48.64,78209.71,0.0,-0.99908,0.0,0.09583]
[1778956520942,48.64,78209.71,0.0,-0.99908,0.0,0.09583]
[1778956521038,48.64,78209.02,0.0,-0.99908,0.0,0.09569]
[1778956521812,48.64,78209.02,0.0,-0.99908,0.0,0.09569]
[1778956524071,48.64,78211.14,0.0,-0.99907,0.0,0.09612]
[1778956524148,48.64,78211.14,0.0,-0.99907,0.0,0.09612]
[1778956524220,48.64,78211.86,0.0,-0.99907,0.0,0.09626]
[1778956526063,48.64,78212.21,0.0,-0.99907,0.0,0.09633]
[1778956526243,48.64,78212.21,0.0,-0.99907,0.0,0.09633]
[1778956526252,48.64,78212.39,0.0,-0.99907,0.0,0.09637]
[1778956528065,48.64,78212.65,0.0,-0.99907,0.0,0.09642]
[1778956528181,48.64,78212.65,0.0,-0.99907,0.0,0.09642]
[1778956528264,48.64,78212.65,0.0,-0.99907,0.0,0.09642]
[1778956532065,48.64,78212.82,0.0,-0.99907,0.0,0.09646]
[1778956532207,48.64,78212.82,0.0,-0.99907,0.0,0.09646]
[1778956532287,48.64,78212.99,0.0,-0.99908,0.0,0.09585]
[1778956536068,48.64,78212.99,0.0,-0.99908,0.0,0.09585]
[1778956536206,48.64,78212.99,0.0,-0.99908,0.0,0.09585]
[1778956536285,48.64,78212.99,0.0,-0.99908,0.0,0.09585]
[1778956536820,48.64,78212.99,0.0,-0.99908,0.0,0.09585]
[1778956538066,48.64,78212.99,0.0,-0.99908,0.0,0.09585]
[1778956538179,48.64,78212.99,0.0,-0.99908,0.0,0.09585]
[1778956538265,48.64,78212.15,0.0,-0.99908,0.0,0.09568]
[1778956542065,48.64,78211.66,0.0,-0.99908,0.0,0.09558]
[1778956542194,48.64,78211.66,0.0,-0.99908,0.0,0.09558]
[1778956542274,48.64,78211.64,0.0,-0.99908,0.0,0.09558]
[1778956544065,48.64,78211.56,0.0,-0.99908,0.0,0.09556]
[1778956544212,48.64,78211.56,0.0,-0.99908,0.0,0.09556]
[1778956544294,48.64,78211.56,0.0,-0.99908,0.0,0.09556]
[1778956546866,48.64,78211.56,0.0,-0.99908,0.0,0.09556]
[1778956548064,48.64,78211.6,0.0,-0.99908,0.0,0.09557]
[1778956548291,48.64,78211.6,0.0,-0.99908,0.0,0.09557]
[1778956548160,48.64,78211.6,0.0,-0.99908,0.0,0.09557]
[1778956550065,48.64,78211.53,0.0,-0.99908,0.0,0.09556]
[1778956550307,48.64,78211.53,0.0,-0.99908,0.0,0.09556]
[1778956550162,48.64,78211.53,0.0,-0.99908,0.0,0.09556]
[1778956554071,48.64,78211.6,0.0,-0.99908,0.0,0.09557]
[1778956554213,48.64,78211.6,0.0,-0.99908,0.0,0.09557]
[1778956554293,48.64,78211.56,0.0,-0.99908,0.0,0.09556]
[1778956558064,48.64,78211.53,0.0,-0.99908,0.0,0.09556]
[1778956558200,48.64,78211.53,0.0,-0.99908,0.0,0.09556]
[1778956558277,48.64,78211.55,0.0,-0.99908,0.0,0.09556]
[1778956560070,48.64,78211.63,0.0,-0.99908,0.0,0.09558]
[1778956560173,48.64,78211.63,0.0,-0.99908,0.0,0.09558]
[1778956560266,48.64,78211.56,0.0,-0.99908,0.0,0.09556]
[1778956561815,48.64,78211.49,0.0,-0.99908,0.0,0.09555]
[1778956563425,48.64,78211.53,0.0,-0.99908,0.0,0.09556]
[1778956564067,48.64,78211.53,0.0,-0.99908,0.0,0.09556]
[1778956564164,48.64,78211.6,0.0,-0.99908,0.0,0.09557]
[1778956564544,48.64,78211.6,0.0,-0.99908,0.0,0.09557]
[1778956566065,48.64,78211.53,0.0,-0.99908,0.0,0.09556]
[1778956566203,48.64,78211.53,0.0,-0.99908,0.0,0.09556]
[1778956566281,48.64,78211.53,0.0,-0.99908,0.0,0.09556]
[1778956568071,48.64,78211.53,0.0,-0.99908,0.0,0.09556]
[1778956568241,48.64,78211.53,0.0,-0.99908,0.0,0.09556]
[1778956568292,48.64,78211.56,0.0,-0.99908,0.0,0.09556]
[1778956572067,48.64,78211.53,0.0,-0.99908,0.0,0.09556]
[1778956572237,48.64,78211.53,0.0,-0.99908,0.0,0.09556]
[1778956572310,48.64,78211.6,0.0,-0.99908,0.0,0.09557]
[1778956576067,48.64,78211.56,0.0,-0.99908,0.0,0.09556]
[1778956576237,48.64,78211.56,0.0,-0.99908,0.0,0.09556]
[1778956576304,48.64,78211.53,0.0,-0.99908,0.0,0.09556]
[1778956580070,48.64,78211.66,0.0,-0.99908,0.0,0.09558]
[1778956580294,48.64,78211.66,0.0,-0.99908,0.0,0.09558]
[1778956580331,48.64,78211.59,0.0,-0.99908,0.0,0.09557]
[1778956582064,48.64,78211.59,0.0,-0.99908,0.0,0.09557]
[1778956582195,48.64,78211.59,0.0,-0.99908,0.0,0.09557]
[1778956582278,48.64,78211.64,0.0,-0.99908,0.0,0.09558]
[1778956584067,48.64,78211.64,0.0,-0.99908,0.0,0.09558]
[1778956584207,48.64,78211.64,0.0,-0.99908,0.0,0.09558]
[1778956584285,48.64,78211.64,0.0,-0.99908,0.0,0.09558]
[1778956586065,48.64,78211.6,0.0,-0.99908,0.0,0.09557]
[1778956586227,48.64,78211.6,0.0,-0.99908,0.0,0.09557]
[1778956586314,48.64,78211.6,0.0,-0.99908,0.0,0.09557]
[1778956590062,48.64,78211.67,0.0,-0.99908,0.0,0.09558]
[1778956590221,48.64,78211.67,0.0,-0.99908,0.0,0.09558]
[1778956590287,48.64,78211.64,0.0,-0.99908,0.0,0.09558]
[1778956592067,48.64,78211.71,0.0,-0.99908,0.0,0.09559]
[1778956592197,48.64,78211.71,0.0,-0.99908,0.0,0.09559]
[1778956592244,48.64,78211.71,0.0,-0.99908,0.0,0.09495]
[1778956592941,48.64,78210.56,0.0,-0.99909,0.0,0.09472]
[1778956596065,48.64,78210.74,0.0,-0.99909,0.0,0.09476]
[1778956596237,48.64,78210.74,0.0,-0.99909,0.0,0.09476]
[1778956596315,48.64,78210.89,0.0,-0.99909,0.0,0.09479]
[1778956596865,48.64,78210.89,0.0,-0.99909,0.0,0.09479]
[1778956598073,48.64,78210.89,0.0,-0.99909,0.0,0.09479]
[1778956598220,48.64,78210.89,0.0,-0.99909,0.0,0.09479]
[1778956598315,48.64,78210.89,0.0,-0.99909,0.0,0.09479]
[1778956598273,48.64,78210.89,0.0,-0.99909,0.0,0.09479]
[1778956601868,48.64,78210.89,0.0,-0.99909,0.0,0.09479]
[1778956602065,48.64,78210.89,0.0,-0.99909,0.0,0.09479]
[1778956602135,48.64,78210.92,0.0,-0.99909,0.0,0.0948]
[1778956606441,48.64,78211.22,0.0,-0.99909,0.0,0.09486]
[1778956606577,48.64,78211.22,0.0,-0.99909,0.0,0.09486]
[1778956606695,48.64,78211.22,0.0,-0.99909,0.0,0.09486]
[1778956607040,48.64,78211.23,0.0,-0.99909,0.0,0.09486]
[1778956610057,48.64,78211.24,0.0,-0.99909,0.0,0.09486]
[1778956610185,48.64,78211.24,0.0,-0.99909,0.0,0.09486]
[1778956610286,48.64,78211.24,0.0,-0.99909,0.0,0.09486]
[1778956611821,48.64,78211.24,0.0,-0.99909,0.0,0.09486]
[1778956612520,48.64,78211.24,0.0,-0.99909,0.0,0.09486]
[1778956614064,48.64,78211.45,0.0,-0.99908,0.0,0.0949]
[1778956614156,48.64,78211.45,0.0,-0.99908,0.0,0.0949]
[1778956614827,48.64,78211.45,0.0,-0.99908,0.0,0.0949]
[1778956616072,48.64,78211.45,0.0,-0.99908,0.0,0.0949]
[1778956616175,48.64,78211.45,0.0,-0.99908,0.0,0.0949]
[1778956616274,48.64,78211.45,0.0,-0.99908,0.0,0.0949]
[1778956617880,48.64,78211.45,0.0,-0.99908,0.0,0.0949]
[1778956617986,48.64,78211.45,0.0,-0.99908,0.0,0.0949]
[1778956618064,48.64,78211.45,0.0,-0.99908,0.0,0.0949]
[1778956620064,48.64,78211.96,0.0,-0.99908,0.0,0.095]
[1778956620227,48.64,78211.96,0.0,-0.99908,0.0,0.095]
[1778956620314,48.64,78212.47,0.0,-0.99908,0.0,0.09511]
[1778956624067,48.64,78211.74,0.0,-0.99908,0.0,0.09496]
[1778956624200,48.64,78211.74,0.0,-0.99908,0.0,0.09496]
[1778956624280,48.64,78211.6,0.0,-0.99908,0.0,0.09493]
[1778956625167,48.64,78210.31,0.0,-0.99909,0.0,0.09467]
[1778956626062,48.64,78210.31,0.0,-0.99909,0.0,0.09467]
[1778956626205,48.64,78210.31,0.0,-0.99909,0.0,0.09467]
[1778956626286,48.64,78210.51,0.0,-0.99909,0.0,0.09471]
[1778956627181,48.64,78201.56,0.0,-0.99911,0.0,0.09294]
[1778956628188,48.64,78194.48,0.0,-0.99912,0.0,0.09156]
[1778956628963,48.64,78194.48,0.0,-0.99912,0.0,0.09156]
[1778956628973,48.64,78194.48,0.0,-0.99912,0.0,0.09156]
[1778956629195,48.64,78194.26,0.0,-0.99912,0.0,0.09152]
[1778956630540,48.64,78194.05,0.0,-0.99912,0.0,0.09148]
[1778956630654,48.64,78194.05,0.0,-0.99912,0.0,0.09148]
[1778956631209,48.64,78192.69,0.0,-0.99912,0.0,0.09121]
[1778956632568,48.64,78193.08,0.0,-0.99912,0.0,0.09129]
[1778956632636,48.64,78193.08,0.0,-0.99912,0.0,0.09129]
[1778956632885,48.64,78193.08,0.0,-0.99912,0.0,0.09129]
[1778956633016,48.64,78193.08,0.0,-0.99912,0.0,0.09129]
[1778956633061,48.64,78193.08,0.0,-0.99912,0.0,0.09129]
[1778956633152,48.64,78193.08,0.0,-0.99912,0.0,0.09129]
[1778956636565,48.64,78192.77,0.0,-0.99912,0.0,0.09123]
[1778956636716,48.64,78192.77,0.0,-0.99912,0.0,0.09123]
[1778956636819,48.64,78192.77,0.0,-0.99912,0.0,0.09123]
[1778956637251,48.64,78192.7,0.0,-0.99912,0.0,0.09121]
[1778956640577,48.64,78192.5,0.0,-0.99912,0.0,0.09118]
[1778956640761,48.64,78192.5,0.0,-0.99912,0.0,0.09118]
[1778956640810,48.64,78192.5,0.0,-0.99912,0.0,0.09118]
[1778956641279,48.64,78191.51,0.0,-0.99913,0.0,0.09098]
[1778956642286,48.64,78188.12,0.0,-0.99913,0.0,0.09033]
[1778956643293,48.64,78185.1,0.0,-0.99914,0.0,0.08976]
[1778956644569,48.64,78184.61,0.0,-0.99914,0.0,0.08966]
[1778956644741,48.64,78184.61,0.0,-0.99914,0.0,0.08966]
[1778956646314,48.64,78184.53,0.0,-0.99914,0.0,0.08965]
[1778956646580,48.64,78184.53,0.0,-0.99914,0.0,0.08965]
[1778956646774,48.64,78184.53,0.0,-0.99914,0.0,0.08965]
[1778956647321,48.64,78184.59,0.0,-0.99914,0.0,0.08966]
[1778956650589,48.64,78184.45,0.0,-0.99914,0.0,0.08963]
[1778956650741,48.64,78184.45,0.0,-0.99914,0.0,0.08963]
[1778956651352,48.64,78181.03,0.0,-0.99915,0.0,0.08838]
[1778956652360,48.64,78178.21,0.0,-0.99916,0.0,0.08785]
[1778956652576,48.64,78178.21,0.0,-0.99916,0.0,0.08785]
[1778956652773,48.64,78178.21,0.0,-0.99916,0.0,0.08785]
[1778956653366,48.64,78178.07,0.0,-0.99916,0.0,0.08783]
[1778956656570,48.64,78178.0,0.0,-0.99916,0.0,0.08781]
[1778956656723,48.64,78178.0,0.0,-0.99916,0.0,0.08781]
[1778956656918,48.64,78178.0,0.0,-0.99916,0.0,0.08781]
[1778956657036,48.64,78178.0,0.0,-0.99916,0.0,0.08781]
[1778956657058,48.64,78178.0,0.0,-0.99916,0.0,0.08781]
[1778956657394,48.64,78177.96,0.0,-0.99916,0.0,0.08781]
[1778956658582,48.64,78177.96,0.0,-0.99916,0.0,0.08781]
[1778956658868,48.64,78177.96,0.0,-0.99916,0.0,0.08781]
[1778956659408,48.64,78178.23,0.0,-0.99916,0.0,0.08786]
[1778956660576,48.64,78178.27,0.0,-0.99916,0.0,0.08786]
[1778956660783,48.64,78178.27,0.0,-0.99916,0.0,0.08786]
[1778956661423,48.64,78178.31,0.0,-0.99916,0.0,0.08787]
[1778956662432,48.64,78175.06,0.0,-0.99916,0.0,0.08727]
[1778956663439,48.64,78172.62,0.0,-0.99917,0.0,0.08681]
[1778956663885,48.64,78172.62,0.0,-0.99917,0.0,0.08681]
[1778956663999,48.64,78172.62,0.0,-0.99917,0.0,0.08681]
[1778956664057,48.64,78172.62,0.0,-0.99917,0.0,0.08681]
[1778956664197,48.64,78172.62,0.0,-0.99917,0.0,0.08681]
[1778956664446,48.64,78170.57,0.0,-0.99917,0.0,0.08644]
[1778956666575,48.64,78170.31,0.0,-0.99917,0.0,0.08639]
[1778956666742,48.64,78170.31,0.0,-0.99917,0.0,0.08639]
[1778956666941,48.64,78170.31,0.0,-0.99917,0.0,0.08639]
[1778956667060,48.64,78170.31,0.0,-0.99917,0.0,0.08639]
[1778956667070,48.64,78170.31,0.0,-0.99917,0.0,0.08639]
[1778956667309,48.64,78170.31,0.0,-0.99917,0.0,0.08639]
[1778956667410,48.64,78170.34,0.0,-0.99917,0.0,0.08639]
[1778956671613,48.64,78170.4,0.0,-0.99917,0.0,0.0864]
[1778956677537,48.64,78170.56,0.0,-0.99917,0.0,0.08643]
[1778956682572,48.64,78169.96,0.0,-0.99917,0.0,0.08632]
[1778956685255,48.64,78174.61,0.0,-0.99916,0.0,0.08718]
[1778956685967,48.64,78179.81,0.0,-0.99915,0.0,0.08815]
[1778956686600,48.64,78180.77,0.0,-0.99915,0.0,0.08833]
[1778956689979,48.64,78180.73,0.0,-0.99915,0.0,0.08833]
[1778956690044,48.64,78180.73,0.0,-0.99915,0.0,0.08833]
[1778956690059,48.64,78180.73,0.0,-0.99915,0.0,0.08833]
[1778956690145,48.64,78181.69,0.0,-0.99915,0.0,0.08851]
[1778956691827,48.64,78181.64,0.0,-0.99915,0.0,0.0885]
[1778956692562,48.64,78181.53,0.0,-0.99915,0.0,0.08848]
[1778956694569,48.64,78181.53,0.0,-0.99915,0.0,0.08848]
[1778956694741,48.64,78181.53,0.0,-0.99915,0.0,0.08848]
[1778956694815,48.64,78181.53,0.0,-0.99915,0.0,0.08848]
[1778956695006,48.64,78181.53,0.0,-0.99915,0.0,0.08848]
[1778956695063,48.64,78181.53,0.0,-0.99915,0.0,0.08848]
[1778956695153,48.64,78181.32,0.0,-0.99915,0.0,0.08844]
[1778956700699,48.64,78180.56,0.0,-0.99915,0.0,0.08829]
[1778956704726,48.64,78185.2,0.0,-0.99914,0.0,0.08917]
[1778956708754,48.64,78189.35,0.0,-0.99914,0.0,0.08996]
[1778956711775,48.64,78191.35,0.0,-0.99914,0.0,0.08973]
[1778956713160,48.64,78191.35,0.0,-0.99914,0.0,0.08973]
[1778956713271,48.64,78191.35,0.0,-0.99914,0.0,0.08973]
[1778956713309,48.64,78191.35,0.0,-0.99914,0.0,0.08973]
[1778956713789,48.64,78189.2,0.0,-0.99914,0.0,0.08932]
[1778956714796,48.64,78186.83,0.0,-0.99915,0.0,0.08887]
[1778956716825,48.64,78186.86,0.0,-0.99915,0.0,0.08888]
[1778956717596,48.64,78186.85,0.0,-0.99915,0.0,0.08888]
[1778956717809,48.64,78186.85,0.0,-0.99915,0.0,0.08888]
[1778956717871,48.64,78186.85,0.0,-0.99915,0.0,0.08888]
[1778956718058,48.64,78186.85,0.0,-0.99915,0.0,0.08888]
[1778956718066,48.64,78186.66,0.0,-0.99915,0.0,0.08884]
[1778956719515,48.64,78186.66,0.0,-0.99915,0.0,0.08884]
[1778956723119,48.64,78186.37,0.0,-0.99915,0.0,0.08879]
[1778956723184,48.64,78186.37,0.0,-0.99915,0.0,0.08879]
[1778956723308,48.64,78186.37,0.0,-0.99915,0.0,0.08879]
[1778956726824,48.64,78186.23,0.0,-0.99915,0.0,0.08876]
[1778956728567,48.64,78186.08,0.0,-0.99915,0.0,0.08873]
[1778956728894,48.64,78186.2,0.0,-0.99915,0.0,0.08875]
[1778956729639,48.64,78186.2,0.0,-0.99915,0.0,0.08875]
[1778956729814,48.64,78186.2,0.0,-0.99915,0.0,0.08875]
[1778956729901,48.64,78188.19,0.0,-0.99914,0.0,0.08913]
[1778956735943,48.64,78187.43,0.0,-0.99915,0.0,0.08899]
[1778956739037,48.64,78187.85,0.0,-0.99914,0.0,0.08906]
[1778956739063,48.64,78187.85,0.0,-0.99914,0.0,0.08906]
[1778956739214,48.64,78187.85,0.0,-0.99914,0.0,0.08906]
[1778956739309,48.64,78187.85,0.0,-0.99914,0.0,0.08906]
[1778956739786,48.64,78187.9,0.0,-0.99914,0.0,0.08907]
[1778956739809,48.64,78187.9,0.0,-0.99914,0.0,0.08907]
[1778956739886,48.64,78187.9,0.0,-0.99914,0.0,0.08907]
[1778956740061,48.64,78187.9,0.0,-0.99914,0.0,0.08907]
[1778956740094,48.64,78187.91,0.0,-0.99914,0.0,0.08908]
[1778956746013,48.64,78187.97,0.0,-0.99914,0.0,0.08909]
[1778956746826,48.64,78187.97,0.0,-0.99914,0.0,0.08909]
[1778956748570,48.64,78188.08,0.0,-0.99914,0.0,0.08911]
[1778956748711,48.64,78188.08,0.0,-0.99914,0.0,0.08911]
[1778956748816,48.64,78188.08,0.0,-0.99914,0.0,0.08911]
[1778956754069,48.64,78188.07,0.0,-0.99914,0.0,0.08911]
[1778956761118,48.64,78187.94,0.0,-0.99914,0.0,0.08908]
[1778956766153,48.64,78187.83,0.0,-0.99914,0.0,0.08906]
[1778956768167,48.64,78190.0,0.0,-0.99914,0.0,0.08947]
[1778956770181,48.64,78179.53,0.0,-0.99916,0.0,0.0875]
[1778956771189,48.64,78174.21,0.0,-0.99918,0.0,0.08593]
[1778956771826,48.64,78174.21,0.0,-0.99918,0.0,0.08593]
[1778956772838,48.64,78173.83,0.0,-0.99918,0.0,0.08586]
[1778956774150,48.64,78174.37,0.0,-0.99918,0.0,0.08596]
[1778956774230,48.64,78174.37,0.0,-0.99918,0.0,0.08596]
[1778956774312,48.64,78174.37,0.0,-0.99918,0.0,0.08596]
[1778956774945,48.64,78174.33,0.0,-0.99918,0.0,0.08595]
[1778956775029,48.64,78174.33,0.0,-0.99918,0.0,0.08595]
[1778956775063,48.64,78174.33,0.0,-0.99918,0.0,0.08595]
[1778956775130,48.64,78174.33,0.0,-0.99918,0.0,0.08595]
[1778956777230,48.64,78176.86,0.0,-0.99917,0.0,0.08641]
[1778956779668,48.64,78177.66,0.0,-0.99917,0.0,0.08656]
[1778956779771,48.64,78177.66,0.0,-0.99917,0.0,0.08656]
[1778956779817,48.64,78177.66,0.0,-0.99917,0.0,0.08656]
[1778956785286,48.64,78177.91,0.0,-0.99917,0.0,0.08661]
[1778956790321,48.64,78178.1,0.0,-0.99917,0.0,0.08664]
[1778956795356,48.64,78178.3,0.0,-0.99917,0.0,0.08668]
[1778956800391,48.64,78178.08,0.0,-0.99917,0.0,0.08664]
[1778956801398,48.64,78182.04,0.0,-0.99916,0.0,0.08737]
[1778956802405,48.64,78185.9,0.0,-0.99915,0.0,0.08809]
[1778956806774,48.64,78186.34,0.0,-0.99915,0.0,0.08818]
[1778956806813,48.64,78186.34,0.0,-0.99915,0.0,0.08818]
[1778956806822,48.64,78186.34,0.0,-0.99915,0.0,0.08818]
[1778956806886,48.64,78186.34,0.0,-0.99915,0.0,0.08818]
[1778956807320,48.64,78186.34,0.0,-0.99915,0.0,0.08818]
[1778956807442,48.64,78186.84,0.0,-0.99915,0.0,0.08827]
[1778956808142,48.64,78186.84,0.0,-0.99915,0.0,0.08827]
[1778956808269,48.64,78186.84,0.0,-0.99915,0.0,0.08827]
[1778956808311,48.64,78186.84,0.0,-0.99915,0.0,0.08827]
[1778956808423,48.64,78186.84,0.0,-0.99915,0.0,0.08827]
[1778956808564,48.64,78186.84,0.0,-0.99915,0.0,0.08827]
[1778956808448,48.64,78187.81,0.0,-0.99915,0.0,0.08845]
[1778956808659,48.64,78187.81,0.0,-0.99915,0.0,0.08845]
[1778956811309,48.64,78189.36,0.0,-0.99915,0.0,0.08875]
[1778956811528,48.64,78189.36,0.0,-0.99915,0.0,0.08875]
[1778956813315,48.64,78189.45,0.0,-0.99915,0.0,0.08876]
[1778956813577,48.64,78189.45,0.0,-0.99915,0.0,0.08876]
[1778956815317,48.64,78188.47,0.0,-0.99915,0.0,0.08858]
[1778956815359,48.64,78188.47,0.0,-0.99915,0.0,0.08858]
[1778956819314,48.64,78188.78,0.0,-0.99915,0.0,0.08864]
[1778956819456,48.64,78188.78,0.0,-0.99915,0.0,0.08864]
[1778956821313,48.64,78188.6,0.0,-0.99915,0.0,0.0886]
[1778956821481,48.64,78188.6,0.0,-0.99915,0.0,0.0886]
[1778956825319,48.64,78188.68,0.0,-0.99915,0.0,0.08862]
[1778956825479,48.64,78188.68,0.0,-0.99915,0.0,0.08862]
[1778956829316,48.64,78188.57,0.0,-0.99915,0.0,0.0886]
[1778956829470,48.64,78188.57,0.0,-0.99915,0.0,0.0886]
[1778956831316,48.64,78188.5,0.0,-0.99915,0.0,0.08858]
[1778956831444,48.64,78188.5,0.0,-0.99915,0.0,0.08858]
[1778956831527,48.64,78188.5,0.0,-0.99915,0.0,0.08798]
[1778956835313,48.64,78187.16,0.0,-0.99916,0.0,0.08773]
[1778956835431,48.64,78187.16,0.0,-0.99916,0.0,0.08773]
[1778956837320,48.64,78186.86,0.0,-0.99916,0.0,0.08767]
[1778956837481,48.64,78186.86,0.0,-0.99916,0.0,0.08767]
[1778956841680,48.64,78179.78,0.0,-0.99917,0.0,0.08636]
[1778956842687,48.64,78175.91,0.0,-0.99918,0.0,0.08565]
[1778956843738,48.64,78171.66,0.0,-0.99919,0.0,0.08487]
[1778956844666,48.64,78171.66,0.0,-0.99919,0.0,0.08487]
[1778956844747,48.64,78171.66,0.0,-0.99919,0.0,0.08487]
[1778956845243,48.64,78171.66,0.0,-0.99919,0.0,0.08487]
[1778956846232,48.64,78171.77,0.0,-0.99919,0.0,0.08489]
[1778956846309,48.64,78171.77,0.0,-0.99919,0.0,0.08489]
[1778956846319,48.64,78171.77,0.0,-0.99919,0.0,0.08489]
[1778956846564,48.64,78171.77,0.0,-0.99919,0.0,0.08489]
[1778956846404,48.64,78171.7,0.0,-0.99919,0.0,0.08488]
[1778956848773,48.64,78169.1,0.0,-0.99919,0.0,0.08441]
[1778956851834,48.64,78169.12,0.0,-0.99919,0.0,0.08441]
[1778956852957,48.64,78169.33,0.0,-0.99919,0.0,0.08445]
[1778956853057,48.64,78169.33,0.0,-0.99919,0.0,0.08445]
[1778956854054,48.64,78169.15,0.0,-0.99919,0.0,0.08442]
[1778956854174,48.64,78169.15,0.0,-0.99919,0.0,0.08442]
[1778956854316,48.64,78169.15,0.0,-0.99919,0.0,0.08442]
[1778956854403,48.64,78169.14,0.0,-0.99919,0.0,0.08442]
[1778956856827,48.64,78169.22,0.0,-0.99919,0.0,0.08443]
[1778956857310,48.64,78169.22,0.0,-0.99919,0.0,0.08443]
[1778956857385,48.64,78169.22,0.0,-0.99919,0.0,0.08443]
[1778956857564,48.64,78169.22,0.0,-0.99919,0.0,0.08443]
[1778956857816,48.64,78169.22,0.0,-0.99919,0.0,0.08443]
[1778956859317,48.64,78169.22,0.0,-0.99919,0.0,0.08443]
[1778956859903,48.64,78169.22,0.0,-0.99919,0.0,0.08443]
[1778956859982,48.64,78170.93,0.0,-0.99919,0.0,0.08474]
[1778956861319,48.64,78170.93,0.0,-0.99919,0.0,0.08474]
[1778956861339,48.64,78170.93,0.0,-0.99919,0.0,0.08474]
[1778956861411,48.64,78176.63,0.0,-0.99918,0.0,0.08578]
[1778956861871,48.64,78178.41,0.0,-0.99917,0.0,0.08611]
[1778956864362,48.64,78178.52,0.0,-0.99917,0.0,0.08613]
[1778956864370,48.64,78178.52,0.0,-0.99917,0.0,0.08613]
[1778956864566,48.64,78178.52,0.0,-0.99917,0.0,0.08613]
[1778956864627,48.64,78178.52,0.0,-0.99917,0.0,0.08613]
[1778956865315,48.64,78178.52,0.0,-0.99917,0.0,0.08613]
[1778956865490,48.64,78178.52,0.0,-0.99917,0.0,0.08613]
[1778956866832,48.64,78178.63,0.0,-0.99917,0.0,0.08615]
[1778956867319,48.64,78178.63,0.0,-0.99917,0.0,0.08615]
[1778956867413,48.64,78178.45,0.0,-0.99917,0.0,0.08611]
[1778956870126,48.64,78178.55,0.0,-0.99917,0.0,0.08613]
[1778956870318,48.64,78178.55,0.0,-0.99917,0.0,0.08613]
[1778956870410,48.64,78178.48,0.0,-0.99917,0.0,0.08612]
[1778956871311,48.64,78178.48,0.0,-0.99917,0.0,0.08612]
[1778956871389,48.64,78178.48,0.0,-0.99917,0.0,0.08612]
[1778956873316,48.64,78178.45,0.0,-0.99917,0.0,0.08611]
[1778956873442,48.64,78178.45,0.0,-0.99917,0.0,0.08611]
[1778956875971,48.64,78180.47,0.0,-0.99917,0.0,0.08649]
[1778956877319,48.64,78180.47,0.0,-0.99917,0.0,0.08649]
[1778956877374,48.64,78180.47,0.0,-0.99917,0.0,0.08649]
[1778956877391,48.64,78182.45,0.0,-0.99917,0.0,0.08685]
[1778956879192,48.64,78181.77,0.0,-0.99917,0.0,0.08673]
[1778956879203,48.64,78181.77,0.0,-0.99917,0.0,0.08673]
[1778956879312,48.64,78181.77,0.0,-0.99917,0.0,0.08673]
[1778956879399,48.64,78182.05,0.0,-0.99917,0.0,0.08678]
[1778956881318,48.64,78182.12,0.0,-0.99917,0.0,0.08679]
[1778956881353,48.64,78182.12,0.0,-0.99917,0.0,0.08679]
[1778956885316,48.64,78181.94,0.0,-0.99917,0.0,0.08676]
[1778956885454,48.64,78181.94,0.0,-0.99917,0.0,0.08676]
[1778956887311,48.64,78182.12,0.0,-0.99917,0.0,0.08679]
[1778956887342,48.64,78182.12,0.0,-0.99917,0.0,0.08679]
[1778956889316,48.64,78182.08,0.0,-0.99917,0.0,0.08678]
[1778956889493,48.64,78182.08,0.0,-0.99917,0.0,0.08678]
[1778956891313,48.64,78181.98,0.0,-0.99917,0.0,0.08677]
[1778956891384,48.64,78181.98,0.0,-0.99917,0.0,0.08677]
[1778956891411,48.64,78181.91,0.0,-0.99917,0.0,0.08616]
[1778956895313,48.64,78181.88,0.0,-0.99917,0.0,0.08615]
[1778956895438,48.64,78181.88,0.0,-0.99917,0.0,0.08615]
[1778956895444,48.64,78181.88,0.0,-0.99917,0.0,0.08615]
[1778956895564,48.64,78181.88,0.0,-0.99917,0.0,0.08615]
[1778956895573,48.64,78181.88,0.0,-0.99917,0.0,0.08615]
[1778956895664,48.64,78181.77,0.0,-0.99917,0.0,0.08613]
[1778956895812,48.64,78181.77,0.0,-0.99917,0.0,0.08613]
[1778956896836,48.64,78181.77,0.0,-0.99917,0.0,0.08613]
[1778956897324,48.64,78181.77,0.0,-0.99917,0.0,0.08613]
[1778956899308,48.64,78182.01,0.0,-0.99917,0.0,0.08618]
[1778956899429,48.64,78182.01,0.0,-0.99917,0.0,0.08618]
[1778956899561,48.64,78182.01,0.0,-0.99917,0.0,0.08618]
[1778956900962,48.64,78181.96,0.0,-0.99917,0.0,0.08617]
[1778956901313,48.64,78181.96,0.0,-0.99917,0.0,0.08617]
[1778956902044,48.64,78182.23,0.0,-0.99917,0.0,0.08622]
[1778956904595,48.64,78182.36,0.0,-0.99917,0.0,0.08624]
[1778956904665,48.64,78182.11,0.0,-0.99917,0.0,0.0862]
[1778956904771,48.64,78182.11,0.0,-0.99917,0.0,0.0862]
[1778956904811,48.64,78182.11,0.0,-0.99917,0.0,0.0862]
[1778956905317,48.64,78182.11,0.0,-0.99917,0.0,0.0862]
[1778956905399,48.64,78182.11,0.0,-0.99917,0.0,0.0862]
[1778956905411,48.64,78182.18,0.0,-0.99917,0.0,0.08621]
[1778956906837,48.64,78182.11,0.0,-0.99917,0.0,0.0862]
[1778956907310,48.64,78182.11,0.0,-0.99917,0.0,0.0862]
[1778956907356,48.64,78182.11,0.0,-0.99917,0.0,0.0862]
[1778956909315,48.64,78182.11,0.0,-0.99917,0.0,0.0862]
[1778956909482,48.64,78182.11,0.0,-0.99917,0.0,0.0862]
[1778956911313,48.64,78182.11,0.0,-0.99917,0.0,0.0862]
[1778956911455,48.64,78182.11,0.0,-0.99917,0.0,0.0862]
[1778956911829,48.64,78182.11,0.0,-0.99917,0.0,0.0862]
[1778956915314,48.64,78182.05,0.0,-0.99917,0.0,0.08619]
[1778956915543,48.64,78182.05,0.0,-0.99917,0.0,0.08619]
[1778956918346,48.64,78182.12,0.0,-0.99917,0.0,0.0862]
[1778956918566,48.64,78182.12,0.0,-0.99917,0.0,0.0862]
[1778956918637,48.64,78182.19,0.0,-0.99917,0.0,0.08621]
[1778956919316,48.64,78182.19,0.0,-0.99917,0.0,0.08621]
[1778956919469,48.64,78182.19,0.0,-0.99917,0.0,0.08621]
[1778956923313,48.64,78182.19,0.0,-0.99917,0.0,0.08621]
[1778956923451,48.64,78182.19,0.0,-0.99917,0.0,0.08621]
[1778956925315,48.64,78182.33,0.0,-0.99917,0.0,0.08624]
[1778956925471,48.64,78182.33,0.0,-0.99917,0.0,0.08624]
[1778956926838,48.64,78181.52,0.0,-0.99917,0.0,0.08609]
[1778956927318,48.64,78181.52,0.0,-0.99917,0.0,0.08609]
[1778956927328,48.64,78181.51,0.0,-0.99917,0.0,0.08609]
[1778956930585,48.64,78181.58,0.0,-0.99917,0.0,0.0861]
[1778956930677,48.64,78181.58,0.0,-0.99917,0.0,0.0861]
[1778956930809,48.64,78181.58,0.0,-0.99917,0.0,0.0861]
[1778956931315,48.64,78181.58,0.0,-0.99917,0.0,0.0861]
[1778956931559,48.64,78181.58,0.0,-0.99917,0.0,0.0861]
[1778956935317,48.64,78181.92,0.0,-0.99917,0.0,0.08616]
[1778956935430,48.64,78181.92,0.0,-0.99917,0.0,0.08616]
[1778956939319,48.64,78181.82,0.0,-0.99917,0.0,0.08614]
[1778956939514,48.64,78181.82,0.0,-0.99917,0.0,0.08614]
[1778956941317,48.64,78181.78,0.0,-0.99917,0.0,0.08614]
[1778956941481,48.64,78181.78,0.0,-0.99917,0.0,0.08614]
[1778956942848,48.64,78181.61,0.0,-0.99917,0.0,0.0861]
[1778956942905,48.64,78181.61,0.0,-0.99917,0.0,0.0861]
[1778956943058,48.64,78181.61,0.0,-0.99917,0.0,0.0861]
[1778956943158,48.64,78181.61,0.0,-0.99917,0.0,0.0861]
[1778956945319,48.64,78181.81,0.0,-0.99917,0.0,0.08614]
[1778956945366,48.64,78181.81,0.0,-0.99917,0.0,0.08614]
[1778956947317,48.64,78181.81,0.0,-0.99917,0.0,0.08614]
[1778956947505,48.64,78181.81,0.0,-0.99917,0.0,0.08614]
[1778956951320,48.64,78181.66,0.0,-0.99917,0.0,0.08611]
[1778956951502,48.64,78181.66,0.0,-0.99917,0.0,0.08611]
[1778956951572,48.64,78181.52,0.0,-0.99918,0.0,0.0855]
[1778956955316,48.64,78181.74,0.0,-0.99918,0.0,0.08554]
[1778956955453,48.64,78181.74,0.0,-0.99918,0.0,0.08554]
[1778956957312,48.64,78181.77,0.0,-0.99918,0.0,0.08554]
[1778956957433,48.64,78181.77,0.0,-0.99918,0.0,0.08554]
[1778956959325,48.64,78181.73,0.0,-0.99918,0.0,0.08554]
[1778956959447,48.64,78181.73,0.0,-0.99918,0.0,0.08554]
[1778956963316,48.64,78182.13,0.0,-0.99918,0.0,0.08561]
[1778956963445,48.64,78182.13,0.0,-0.99918,0.0,0.08561]
[1778956965311,48.64,78181.85,0.0,-0.99918,0.0,0.08556]
[1778956965427,48.64,78181.85,0.0,-0.99918,0.0,0.08556]
[1778956969315,48.64,78181.9,0.0,-0.99918,0.0,0.08557]
[1778956969423,48.64,78181.9,0.0,-0.99918,0.0,0.08557]
[1778956970629,48.64,78183.66,0.0,-0.99918,0.0,0.08589]
[1778956971636,48.64,78187.35,0.0,-0.99917,0.0,0.08657]
[1778956972232,48.64,78187.35,0.0,-0.99917,0.0,0.08657]
[1778956972302,48.64,78187.35,0.0,-0.99917,0.0,0.08657]
[1778956972309,48.64,78187.35,0.0,-0.99917,0.0,0.08657]
[1778956975173,48.64,78189.48,0.0,-0.99916,0.0,0.08697]
[1778956975204,48.64,78189.48,0.0,-0.99916,0.0,0.08697]
[1778956975311,48.64,78189.48,0.0,-0.99916,0.0,0.08697]
[1778956975664,48.64,78190.26,0.0,-0.99916,0.0,0.08711]
[1778956980502,48.64,78189.68,0.0,-0.99916,0.0,0.087]
[1778956980567,48.64,78189.68,0.0,-0.99916,0.0,0.087]
[1778956980571,48.64,78189.68,0.0,-0.99916,0.0,0.087]
[1778956983309,48.64,78189.63,0.0,-0.99916,0.0,0.08699]
[1778956983410,48.64,78189.63,0.0,-0.99916,0.0,0.08699]
[1778956987313,48.64,78189.7,0.0,-0.99916,0.0,0.08701]
[1778956987439,48.64,78189.7,0.0,-0.99916,0.0,0.08701]
[1778956991311,48.64,78189.7,0.0,-0.99916,0.0,0.08701]
[1778956991359,48.64,78189.7,0.0,-0.99916,0.0,0.08701]
[1778956991839,48.64,78189.7,0.0,-0.99916,0.0,0.08701]
[1778956993005,48.64,78189.7,0.0,-0.99916,0.0,0.08701]
[1778956993060,48.64,78189.7,0.0,-0.99916,0.0,0.08701]
[1778956993127,48.64,78189.7,0.0,-0.99916,0.0,0.08701]
[1778956993316,48.64,78189.7,0.0,-0.99916,0.0,0.08701]
[1778956993468,48.64,78189.7,0.0,-0.99916,0.0,0.08701]
[1778956993533,48.64,78189.7,0.0,-0.99916,0.0,0.08701]
[1778956995315,48.64,78189.7,0.0,-0.99916,0.0,0.08701]
[1778956995612,48.64,78189.7,0.0,-0.99916,0.0,0.08701]
[1778956996843,48.64,78189.7,0.0,-0.99916,0.0,0.08701]
[1778956997317,48.64,78189.7,0.0,-0.99916,0.0,0.08701]
[1778956997360,48.64,78189.7,0.0,-0.99916,0.0,0.08701]
[1778956999558,48.64,78189.77,0.0,-0.99916,0.0,0.08702]
[1778956999620,48.64,78189.6,0.0,-0.99916,0.0,0.08699]
[1778956999807,48.64,78189.6,0.0,-0.99916,0.0,0.08699]
[1778957001313,48.64,78189.64,0.0,-0.99916,0.0,0.087]
[1778957001802,48.64,78189.64,0.0,-0.99916,0.0,0.087]
[1778957005312,48.64,78189.59,0.0,-0.99916,0.0,0.08699]
[1778957005446,48.64,78189.59,0.0,-0.99916,0.0,0.08699]
[1778957006842,48.64,78189.59,0.0,-0.99916,0.0,0.08699]
[1778957007322,48.64,78189.59,0.0,-0.99916,0.0,0.08699]
[1778957007347,48.64,78189.59,0.0,-0.99916,0.0,0.08699]
[1778957010771,48.64,78189.59,0.0,-0.99916,0.0,0.08699]
[1778957010808,48.64,78189.61,0.0,-0.99916,0.0,0.08699]
[1778957010909,48.64,78189.57,0.0,-0.99916,0.0,0.08698]
[1778957011839,48.64,78189.57,0.0,-0.99916,0.0,0.08698]
[1778957011916,48.64,78189.49,0.0,-0.99917,0.0,0.08637]
[1778957013309,48.64,78189.49,0.0,-0.99917,0.0,0.08637]
[1778957013456,48.64,78189.49,0.0,-0.99917,0.0,0.08637]
[1778957013560,48.64,78189.49,0.0,-0.99917,0.0,0.08637]
[1778957014923,48.64,78189.33,0.0,-0.99917,0.0,0.08634]
[1778957015604,48.64,78189.33,0.0,-0.99917,0.0,0.08634]
[1778957015650,48.64,78210.71,0.0,-0.99913,0.0,0.09037]
[1778957015843,48.64,78210.71,0.0,-0.99913,0.0,0.09037]
[1778957015948,48.64,78226.76,0.0,-0.9991,0.0,0.0935]
[1778957016955,48.64,78239.66,0.0,-0.99907,0.0,0.09609]
[1778957017962,48.64,78245.09,0.0,-0.99906,0.0,0.0972]
[1778957019318,48.64,78245.09,0.0,-0.99906,0.0,0.0972]
[1778957019626,48.64,78245.09,0.0,-0.99906,0.0,0.0972]
[1778957019717,48.64,78245.79,0.0,-0.99905,0.0,0.09734]
[1778957025510,48.64,78246.34,0.0,-0.99905,0.0,0.09746]
[1778957025562,48.64,78246.34,0.0,-0.99905,0.0,0.09746]
[1778957025574,48.64,78246.28,0.0,-0.99905,0.0,0.09745]
[1778957025824,48.64,78246.28,0.0,-0.99905,0.0,0.09745]
[1778957025929,48.64,78246.28,0.0,-0.99905,0.0,0.09745]
[1778957029812,48.64,78246.32,0.0,-0.99905,0.0,0.09745]
[1778957029940,48.64,78245.54,0.0,-0.99906,0.0,0.09729]
[1778957031842,48.64,78245.57,0.0,-0.99906,0.0,0.0973]
[1778957033814,48.64,78245.75,0.0,-0.99906,0.0,0.09734]
[1778957033840,48.64,78245.75,0.0,-0.99906,0.0,0.09734]
[1778957034002,48.64,78245.75,0.0,-0.99906,0.0,0.09734]
[1778957034062,48.64,78245.75,0.0,-0.99906,0.0,0.09734]
[1778957035810,48.64,78245.75,0.0,-0.99906,0.0,0.09734]
[1778957035914,48.64,78245.75,0.0,-0.99906,0.0,0.09734]
[1778957036010,48.64,78245.75,0.0,-0.99906,0.0,0.09734]
[1778957038103,48.64,78247.38,0.0,-0.99905,0.0,0.09767]
[1778957039812,48.64,78247.38,0.0,-0.99905,0.0,0.09767]
[1778957039989,48.64,78247.38,0.0,-0.99905,0.0,0.09767]
[1778957041813,48.64,78247.34,0.0,-0.99905,0.0,0.09766]
[1778957041124,48.64,78243.19,0.0,-0.99906,0.0,0.09681]
[1778957041991,48.64,78243.19,0.0,-0.99906,0.0,0.09681]
[1778957043138,48.64,78244.8,0.0,-0.99906,0.0,0.09714]
[1778957044436,48.64,78244.8,0.0,-0.99906,0.0,0.09714]
[1778957044507,48.64,78244.8,0.0,-0.99906,0.0,0.09714]
[1778957044563,48.64,78244.8,0.0,-0.99906,0.0,0.09714]
[1778957044608,48.64,78244.87,0.0,-0.99906,0.0,0.09716]
[1778957045814,48.64,78244.87,0.0,-0.99906,0.0,0.09716]
[1778957045952,48.64,78244.91,0.0,-0.99906,0.0,0.09716]
[1778957046843,48.64,78244.91,0.0,-0.99906,0.0,0.09716]
[1778957047814,48.64,78245.12,0.0,-0.99906,0.0,0.09721]
[1778957047981,48.64,78244.94,0.0,-0.99906,0.0,0.09717]
[1778957048065,48.64,78244.94,0.0,-0.99906,0.0,0.09717]
[1778957051817,48.64,78244.94,0.0,-0.99906,0.0,0.09717]
[1778957051916,48.64,78244.76,0.0,-0.99906,0.0,0.09713]
[1778957053813,48.64,78244.92,0.0,-0.99906,0.0,0.09717]
[1778957054027,48.64,78244.81,0.0,-0.99906,0.0,0.09714]
[1778957057814,48.64,78244.81,0.0,-0.99906,0.0,0.09714]
[1778957058004,48.64,78244.81,0.0,-0.99906,0.0,0.09714]
[1778957059814,48.64,78244.85,0.0,-0.99906,0.0,0.09715]
[1778957059938,48.64,78245.03,0.0,-0.99906,0.0,0.09719]
[1778957061819,48.64,78244.96,0.0,-0.99906,0.0,0.09717]
[1778957061956,48.64,78245.15,0.0,-0.99906,0.0,0.09721]
[1778957062272,48.64,78243.1,0.0,-0.99906,0.0,0.09679]
[1778957063503,48.64,78243.1,0.0,-0.99906,0.0,0.09679]
[1778957063731,48.64,78237.23,0.0,-0.99907,0.0,0.0956]
[1778957063885,48.64,78237.23,0.0,-0.99907,0.0,0.0956]
[1778957064286,48.64,78232.52,0.0,-0.99908,0.0,0.09465]
[1778957065811,48.64,78232.52,0.0,-0.99908,0.0,0.09465]
[1778957065948,48.64,78231.57,0.0,-0.99909,0.0,0.09446]
[1778957066271,48.64,78231.57,0.0,-0.99909,0.0,0.09446]
[1778957066312,48.64,78231.57,0.0,-0.99909,0.0,0.09446]
[1778957066327,48.64,78231.57,0.0,-0.99909,0.0,0.09446]
[1778957066566,48.64,78231.57,0.0,-0.99909,0.0,0.09446]
[1778957066665,48.64,78231.53,0.0,-0.99909,0.0,0.09445]
[1778957069321,48.64,78227.35,0.0,-0.99909,0.0,0.09362]
[1778957070328,48.64,78228.94,0.0,-0.99909,0.0,0.09394]
[1778957071674,48.64,78228.94,0.0,-0.99909,0.0,0.09394]
[1778957071794,48.64,78228.94,0.0,-0.99909,0.0,0.09394]
[1778957071815,48.64,78228.94,0.0,-0.99909,0.0,0.09394]
[1778957071884,48.64,78230.11,0.0,-0.99909,0.0,0.09353]
[1778957076844,48.64,78230.7,0.0,-0.99909,0.0,0.09365]
[1778957077813,48.64,78230.42,0.0,-0.99909,0.0,0.0936]
[1778957077955,48.64,78230.08,0.0,-0.99909,0.0,0.09353]
[1778957078062,48.64,78230.08,0.0,-0.99909,0.0,0.09353]
[1778957079815,48.64,78230.08,0.0,-0.99909,0.0,0.09353]
[1778957079994,48.64,78230.08,0.0,-0.99909,0.0,0.09353]
[1778957080065,48.64,78230.08,0.0,-0.99909,0.0,0.09353]
[1778957083818,48.64,78230.31,0.0,-0.99909,0.0,0.09357]
[1778957083907,48.64,78229.81,0.0,-0.99909,0.0,0.09347]
[1778957084063,48.64,78229.81,0.0,-0.99909,0.0,0.09347]
[1778957084426,48.64,78229.73,0.0,-0.9991,0.0,0.09346]
[1778957089461,48.64,78229.14,0.0,-0.9991,0.0,0.09334]
[1778957094496,48.64,78228.79,0.0,-0.9991,0.0,0.09327]
[1778957097253,48.64,78228.79,0.0,-0.9991,0.0,0.09327]
[1778957097308,48.64,78228.79,0.0,-0.9991,0.0,0.09327]
[1778957097377,48.64,78228.79,0.0,-0.9991,0.0,0.09327]
[1778957097563,48.64,78228.79,0.0,-0.9991,0.0,0.09327]
[1778957097588,48.64,78228.79,0.0,-0.9991,0.0,0.09327]
[1778957099525,48.64,78228.59,0.0,-0.9991,0.0,0.09323]
[1778957099561,48.64,78228.59,0.0,-0.9991,0.0,0.09323]
[1778957099573,48.64,78228.59,0.0,-0.9991,0.0,0.09323]
[1778957099811,48.64,78228.59,0.0,-0.9991,0.0,0.09323]
[1778957101545,48.64,78230.38,0.0,-0.99909,0.0,0.09359]
[1778957102552,48.64,78225.38,0.0,-0.9991,0.0,0.0926]
[1778957103559,48.64,78221.61,0.0,-0.99911,0.0,0.09186]
[1778957104411,48.64,78221.61,0.0,-0.99911,0.0,0.09186]
[1778957104506,48.64,78221.61,0.0,-0.99911,0.0,0.09186]
[1778957104567,48.64,78221.61,0.0,-0.99911,0.0,0.09186]
[1778957104682,48.64,78221.61,0.0,-0.99911,0.0,0.09186]
[1778957104809,48.64,78221.61,0.0,-0.99911,0.0,0.09186]
[1778957104908,48.64,78221.0,0.0,-0.99911,0.0,0.09174]
[1778957104940,48.64,78221.0,0.0,-0.99911,0.0,0.09174]
[1778957106669,48.64,78220.96,0.0,-0.99911,0.0,0.09173]
[1778957106812,48.64,78220.96,0.0,-0.99911,0.0,0.09173]
[1778957106822,48.64,78220.96,0.0,-0.99911,0.0,0.09173]
[1778957106844,48.64,78220.96,0.0,-0.99911,0.0,0.09173]
[1778957107818,48.64,78220.96,0.0,-0.99911,0.0,0.09173]
[1778957107918,48.64,78220.96,0.0,-0.99911,0.0,0.09173]
[1778957107915,48.64,78220.96,0.0,-0.99911,0.0,0.09173]
[1778957108063,48.64,78220.96,0.0,-0.99911,0.0,0.09173]
[1778957108182,48.64,78220.96,0.0,-0.99911,0.0,0.09173]
[1778957108018,48.64,78220.96,0.0,-0.99911,0.0,0.09173]
[1778957109601,48.64,78221.23,0.0,-0.99911,0.0,0.09179]
[1778957110223,48.64,78221.23,0.0,-0.99911,0.0,0.09179]
[1778957110315,48.64,78221.23,0.0,-0.99911,0.0,0.09179]
[1778957111818,48.64,78221.23,0.0,-0.99911,0.0,0.09179]
[1778957111915,48.64,78221.83,0.0,-0.99911,0.0,0.0919]
[1778957112481,48.64,78221.83,0.0,-0.99911,0.0,0.0919]
[1778957113814,48.64,78221.83,0.0,-0.99911,0.0,0.0919]
[1778957113884,48.64,78221.83,0.0,-0.99911,0.0,0.0919]
[1778957113864,48.64,78221.83,0.0,-0.99911,0.0,0.0919]
[1778957116843,48.64,78221.83,0.0,-0.99911,0.0,0.0919]
[1778957117814,48.64,78221.83,0.0,-0.99911,0.0,0.0919]
[1778957117908,48.64,78221.83,0.0,-0.99911,0.0,0.0919]
[1778957117998,48.64,78221.83,0.0,-0.99911,0.0,0.0919]
[1778957118061,48.64,78221.83,0.0,-0.99911,0.0,0.0919]
[1778957118223,48.64,78221.83,0.0,-0.99911,0.0,0.0919]
[1778957121816,48.64,78221.83,0.0,-0.99911,0.0,0.0919]
[1778957121911,48.64,78221.83,0.0,-0.99911,0.0,0.0919]
[1778957122573,48.64,78221.83,0.0,-0.99911,0.0,0.0919]
[1778957125816,48.64,78221.47,0.0,-0.99911,0.0,0.09183]
[1778957125912,48.64,78221.47,0.0,-0.99911,0.0,0.09183]
[1778957125983,48.64,78221.47,0.0,-0.99911,0.0,0.09183]
[1778957127818,48.64,78221.47,0.0,-0.99911,0.0,0.09183]
[1778957127912,48.64,78221.47,0.0,-0.99911,0.0,0.09183]
[1778957128014,48.64,78221.47,0.0,-0.99911,0.0,0.09183]
[1778957129820,48.64,78221.47,0.0,-0.99911,0.0,0.09183]
[1778957129914,48.64,78221.47,0.0,-0.99911,0.0,0.09183]
[1778957129993,48.64,78221.47,0.0,-0.99911,0.0,0.09183]
[1778957132767,48.64,78221.51,0.0,-0.99912,0.0,0.09122]
[1778957133816,48.64,78221.51,0.0,-0.99912,0.0,0.09122]
[1778957133913,48.64,78221.58,0.0,-0.99912,0.0,0.09123]
[1778957134860,48.64,78221.58,0.0,-0.99912,0.0,0.09123]
[1778957134870,48.64,78221.58,0.0,-0.99912,0.0,0.09123]
[1778957135058,48.64,78221.79,0.0,-0.99912,0.0,0.09127]
[1778957135816,48.64,78221.79,0.0,-0.99912,0.0,0.09127]
[1778957135913,48.64,78221.83,0.0,-0.99912,0.0,0.09128]
[1778957135993,48.64,78221.83,0.0,-0.99912,0.0,0.09128]
[1778957136844,48.64,78221.83,0.0,-0.99912,0.0,0.09128]
[1778957137811,48.64,78221.83,0.0,-0.99912,0.0,0.09128]
[1778957139818,48.64,78222.18,0.0,-0.99912,0.0,0.09135]
[1778957139914,48.64,78221.93,0.0,-0.99912,0.0,0.0913]
[1778957143812,48.64,78221.96,0.0,-0.99912,0.0,0.09131]
[1778957143845,48.64,78221.92,0.0,-0.99912,0.0,0.0913]
[1778957144062,48.64,78221.92,0.0,-0.99912,0.0,0.0913]
[1778957144144,48.64,78221.92,0.0,-0.99912,0.0,0.0913]
[1778957145859,48.64,78221.96,0.0,-0.99912,0.0,0.09131]
[1778957146849,48.64,78221.96,0.0,-0.99912,0.0,0.09131]
[1778957147820,48.64,78221.89,0.0,-0.99912,0.0,0.09129]
[1778957147890,48.64,78221.89,0.0,-0.99912,0.0,0.09129]
[1778957147906,48.64,78221.89,0.0,-0.99912,0.0,0.09129]
[1778957148060,48.64,78221.89,0.0,-0.99912,0.0,0.09129]
[1778957148160,48.64,78221.89,0.0,-0.99912,0.0,0.09129]
[1778957148880,48.64,78221.92,0.0,-0.99912,0.0,0.0913]
[1778957151823,48.64,78222.08,0.0,-0.99912,0.0,0.09133]
[1778957151856,48.64,78222.08,0.0,-0.99912,0.0,0.09133]
[1778957151924,48.64,78222.08,0.0,-0.99912,0.0,0.09133]
[1778957152343,48.64,78222.08,0.0,-0.99912,0.0,0.09133]
[1778957154098,48.64,78221.89,0.0,-0.99912,0.0,0.09129]
[1778957155817,48.64,78221.85,0.0,-0.99912,0.0,0.09128]
[1778957155929,48.64,78221.86,0.0,-0.99912,0.0,0.09129]
[1778957155999,48.64,78221.86,0.0,-0.99912,0.0,0.09129]
[1778957157817,48.64,78221.72,0.0,-0.99912,0.0,0.09126]
[1778957157943,48.64,78221.83,0.0,-0.99912,0.0,0.09128]
[1778957158059,48.64,78221.83,0.0,-0.99912,0.0,0.09128]
[1778957161817,48.64,78221.89,0.0,-0.99912,0.0,0.09129]
[1778957161951,48.64,78221.89,0.0,-0.99912,0.0,0.09129]
[1778957161971,48.64,78221.94,0.0,-0.99912,0.0,0.0913]
[1778957165815,48.64,78221.91,0.0,-0.99912,0.0,0.0913]
[1778957165912,48.64,78222.2,0.0,-0.99912,0.0,0.09135]
[1778957165989,48.64,78222.2,0.0,-0.99912,0.0,0.09135]
[1778957167817,48.64,78222.24,0.0,-0.99912,0.0,0.09136]
[1778957167905,48.64,78222.24,0.0,-0.99912,0.0,0.09136]
[1778957167914,48.64,78222.28,0.0,-0.99912,0.0,0.09137]
[1778957171814,48.64,78222.18,0.0,-0.99912,0.0,0.09135]
[1778957171850,48.64,78222.18,0.0,-0.99912,0.0,0.09135]
[1778957171911,48.64,78222.3,0.0,-0.99912,0.0,0.09137]
[1778957173590,48.64,78222.34,0.0,-0.99912,0.0,0.09138]
[1778957173683,48.64,78222.34,0.0,-0.99912,0.0,0.09138]
[1778957173810,48.64,78222.34,0.0,-0.99912,0.0,0.09138]
[1778957175818,48.64,78222.26,0.0,-0.99912,0.0,0.09136]
[1778957175912,48.64,78222.26,0.0,-0.99912,0.0,0.09136]
[1778957176038,48.64,78222.26,0.0,-0.99912,0.0,0.09136]
[1778957176064,48.64,78222.26,0.0,-0.99912,0.0,0.09136]
[1778957176223,48.64,78222.26,0.0,-0.99912,0.0,0.09136]
[1778957176846,48.64,78222.26,0.0,-0.99912,0.0,0.09136]
[1778957176911,48.64,78222.07,0.0,-0.99912,0.0,0.09133]
[1778957179811,48.64,78222.11,0.0,-0.99912,0.0,0.09133]
[1778957179980,48.64,78222.11,0.0,-0.99912,0.0,0.09133]
[1778957179825,48.64,78222.13,0.0,-0.99912,0.0,0.09134]
[1778957180059,48.64,78222.13,0.0,-0.99912,0.0,0.09134]
[1778957180225,48.64,78222.13,0.0,-0.99912,0.0,0.09134]
[1778957180322,48.64,78222.09,0.0,-0.99912,0.0,0.09133]
[1778957181885,48.64,78222.09,0.0,-0.99912,0.0,0.09133]
[1778957182112,48.64,78220.58,0.0,-0.99912,0.0,0.09104]
[1778957183811,48.64,78220.58,0.0,-0.99912,0.0,0.09104]
[1778957183949,48.64,78220.58,0.0,-0.99912,0.0,0.09104]
[1778957183845,48.64,78220.32,0.0,-0.99912,0.0,0.09099]
[1778957184065,48.64,78220.32,0.0,-0.99912,0.0,0.09099]
[1778957184193,48.64,78220.32,0.0,-0.99912,0.0,0.09099]
[1778957184286,48.64,78220.3,0.0,-0.99912,0.0,0.09098]
[1778957187809,48.64,78220.2,0.0,-0.99912,0.0,0.09096]
[1778957187940,48.64,78220.2,0.0,-0.99912,0.0,0.09096]
[1778957188004,48.64,78220.17,0.0,-0.99912,0.0,0.09096]
[1778957189819,48.64,78220.25,0.0,-0.99912,0.0,0.09097]
[1778957189951,48.64,78220.25,0.0,-0.99912,0.0,0.09097]
[1778957189915,48.64,78220.03,0.0,-0.99912,0.0,0.09093]
[1778957191848,48.64,78219.96,0.0,-0.99912,0.0,0.09092]
[1778957191898,48.64,78219.96,0.0,-0.99912,0.0,0.09092]
[1778957191996,48.64,78220.08,0.0,-0.99913,0.0,0.09032]
[1778957192059,48.64,78220.08,0.0,-0.99913,0.0,0.09032]
[1778957193815,48.64,78220.01,0.0,-0.99913,0.0,0.09031]
[1778957193955,48.64,78220.01,0.0,-0.99913,0.0,0.09031]
[1778957193885,48.64,78220.01,0.0,-0.99913,0.0,0.09031]
[1778957194060,48.64,78220.01,0.0,-0.99913,0.0,0.09031]
[1778957194187,48.64,78220.01,0.0,-0.99913,0.0,0.09031]
[1778957194031,48.64,78220.01,0.0,-0.99913,0.0,0.09031]
[1778957196823,48.64,78220.01,0.0,-0.99913,0.0,0.09031]
[1778957196868,48.64,78220.01,0.0,-0.99913,0.0,0.09031]
[1778957196875,48.64,78220.01,0.0,-0.99913,0.0,0.09031]
[1778957197809,48.64,78220.01,0.0,-0.99913,0.0,0.09031]
[1778957197987,48.64,78220.01,0.0,-0.99913,0.0,0.09031]
[1778957198014,48.64,78220.17,0.0,-0.99913,0.0,0.09034]
[1778957198060,48.64,78220.17,0.0,-0.99913,0.0,0.09034]
[1778957198152,48.64,78220.17,0.0,-0.99913,0.0,0.09034]
[1778957198224,48.64,78220.31,0.0,-0.99913,0.0,0.09037]
[1778957201808,48.64,78220.27,0.0,-0.99913,0.0,0.09036]
[1778957201908,48.64,78220.16,0.0,-0.99913,0.0,0.09034]
[1778957202924,48.64,78220.16,0.0,-0.99913,0.0,0.09034]
[1778957203058,48.64,78220.12,0.0,-0.99913,0.0,0.09033]
[1778957203814,48.64,78220.12,0.0,-0.99913,0.0,0.09033]
[1778957203911,48.64,78220.12,0.0,-0.99913,0.0,0.09033]
[1778957204853,48.64,78220.12,0.0,-0.99913,0.0,0.09033]
[1778957207819,48.64,78220.35,0.0,-0.99913,0.0,0.09037]
[1778957207950,48.64,78220.35,0.0,-0.99913,0.0,0.09037]
[1778957207826,48.64,78220.55,0.0,-0.99913,0.0,0.09041]
[1778957209820,48.64,78220.2,0.0,-0.99913,0.0,0.09034]
[1778957210009,48.64,78220.2,0.0,-0.99913,0.0,0.09034]
[1778957209915,48.64,78220.2,0.0,-0.99913,0.0,0.09034]
[1778957213821,48.64,78220.19,0.0,-0.99913,0.0,0.09034]
[1778957213837,48.64,78220.21,0.0,-0.99913,0.0,0.09035]
[1778957214038,48.64,78220.21,0.0,-0.99913,0.0,0.09035]
[1778957216424,48.64,78220.24,0.0,-0.99913,0.0,0.09035]
[1778957216490,48.64,78220.24,0.0,-0.99913,0.0,0.09035]
[1778957216562,48.64,78220.24,0.0,-0.99913,0.0,0.09035]
[1778957217823,48.64,78220.62,0.0,-0.99913,0.0,0.09043]
[1778957217965,48.64,78220.62,0.0,-0.99913,0.0,0.09043]
[1778957218035,48.64,78221.24,0.0,-0.99912,0.0,0.09054]
[1778957219816,48.64,78221.6,0.0,-0.99912,0.0,0.09061]
[1778957219969,48.64,78221.6,0.0,-0.99912,0.0,0.09061]
[1778957219913,48.64,78222.06,0.0,-0.99912,0.0,0.0907]
[1778957221386,48.64,78223.62,0.0,-0.99912,0.0,0.091]
[1778957222821,48.64,78223.62,0.0,-0.99912,0.0,0.091]
[1778957222996,48.64,78223.62,0.0,-0.99912,0.0,0.091]
[1778957223059,48.64,78224.16,0.0,-0.99912,0.0,0.09111]
[1778957223816,48.64,78224.16,0.0,-0.99912,0.0,0.09111]
[1778957223907,48.64,78224.16,0.0,-0.99912,0.0,0.09111]
[1778957223925,48.64,78224.37,0.0,-0.99912,0.0,0.09115]
[1778957225817,48.64,78224.39,0.0,-0.99912,0.0,0.09115]
[1778957225967,48.64,78224.39,0.0,-0.99912,0.0,0.09115]
[1778957226039,48.64,78224.63,0.0,-0.99912,0.0,0.0912]
[1778957226851,48.64,78224.63,0.0,-0.99912,0.0,0.0912]
[1778957227819,48.64,78224.11,0.0,-0.99912,0.0,0.0911]
[1778957227844,48.64,78224.11,0.0,-0.99912,0.0,0.0911]
[1778957231549,48.64,78224.0,0.0,-0.99912,0.0,0.09108]
[1778957231567,48.64,78224.0,0.0,-0.99912,0.0,0.09108]
[1778957231726,48.64,78224.0,0.0,-0.99912,0.0,0.09108]
[1778957231827,48.64,78224.04,0.0,-0.99912,0.0,0.09109]
[1778957233815,48.64,78223.88,0.0,-0.99912,0.0,0.09106]
[1778957233938,48.64,78223.88,0.0,-0.99912,0.0,0.09106]
[1778957233996,48.64,78223.91,0.0,-0.99912,0.0,0.09106]
[1778957236850,48.64,78223.88,0.0,-0.99912,0.0,0.09106]
[1778957237788,48.64,78223.95,0.0,-0.99912,0.0,0.09107]
[1778957237823,48.64,78223.95,0.0,-0.99912,0.0,0.09107]
[1778957237940,48.64,78223.95,0.0,-0.99912,0.0,0.09107]
[1778957237990,48.64,78223.84,0.0,-0.99912,0.0,0.09105]
[1778957241823,48.64,78223.88,0.0,-0.99912,0.0,0.09106]
[1778957241852,48.64,78223.88,0.0,-0.99912,0.0,0.09106]
[1778957241916,48.64,78223.74,0.0,-0.99912,0.0,0.09103]
[1778957242780,48.64,78223.74,0.0,-0.99912,0.0,0.09103]
[1778957244547,48.64,78225.56,0.0,-0.99912,0.0,0.09138]
[1778957245819,48.64,78225.56,0.0,-0.99912,0.0,0.09138]
[1778957245999,48.64,78225.56,0.0,-0.99912,0.0,0.09138]
[1778957246046,48.64,78226.75,0.0,-0.99911,0.0,0.09161]
[1778957246854,48.64,78226.75,0.0,-0.99911,0.0,0.09161]
[1778957247506,48.64,78226.92,0.0,-0.99911,0.0,0.09165]
[1778957247568,48.64,78226.92,0.0,-0.99911,0.0,0.09165]
[1778957247575,48.64,78226.92,0.0,-0.99911,0.0,0.09165]
[1778957247822,48.64,78226.92,0.0,-0.99911,0.0,0.09165]
[1778957247876,48.64,78226.92,0.0,-0.99911,0.0,0.09165]
[1778957248067,48.64,78226.92,0.0,-0.99911,0.0,0.09165]
[1778957247915,48.64,78225.22,0.0,-0.99912,0.0,0.09132]
[1778957248227,48.64,78225.22,0.0,-0.99912,0.0,0.09132]
[1778957248575,48.64,78225.98,0.0,-0.99911,0.0,0.09146]
[1778957251819,48.64,78226.35,0.0,-0.99911,0.0,0.09154]
[1778957251913,48.64,78226.5,0.0,-0.99912,0.0,0.09094]
[1778957252707,48.64,78226.5,0.0,-0.99912,0.0,0.09094]
[1778957255822,48.64,78227.73,0.0,-0.99912,0.0,0.09118]
[1778957255963,48.64,78227.73,0.0,-0.99912,0.0,0.09118]
[1778957256004,48.64,78228.24,0.0,-0.99912,0.0,0.09128]
[1778957257816,48.64,78228.51,0.0,-0.99912,0.0,0.09133]
[1778957257983,48.64,78228.51,0.0,-0.99912,0.0,0.09133]
[1778957258021,48.64,78228.38,0.0,-0.99912,0.0,0.09131]
[1778957259820,48.64,78228.47,0.0,-0.99912,0.0,0.09132]
[1778957259991,48.64,78228.47,0.0,-0.99912,0.0,0.09132]
[1778957260055,48.64,78228.48,0.0,-0.99912,0.0,0.09132]
[1778957261853,48.64,78228.63,0.0,-0.99912,0.0,0.09135]
[1778957262179,48.64,78228.44,0.0,-0.99912,0.0,0.09132]
[1778957262311,48.64,78228.44,0.0,-0.99912,0.0,0.09132]
[1778957263817,48.64,78228.54,0.0,-0.99912,0.0,0.09134]
[1778957264042,48.64,78228.54,0.0,-0.99912,0.0,0.09134]
[1778957264067,48.64,78228.54,0.0,-0.99912,0.0,0.09134]
[1778957263913,48.64,78228.38,0.0,-0.99912,0.0,0.09131]
[1778957264184,48.64,78228.38,0.0,-0.99912,0.0,0.09131]
[1778957264688,48.64,78228.24,0.0,-0.99912,0.0,0.09128]
[1778957266303,48.64,78226.94,0.0,-0.99912,0.0,0.09103]
[1778957266308,48.64,78226.94,0.0,-0.99912,0.0,0.09103]
[1778957266702,48.64,78224.98,0.0,-0.99912,0.0,0.09065]
[1778957267820,48.64,78224.98,0.0,-0.99912,0.0,0.09065]
[1778957267915,48.64,78225.01,0.0,-0.99912,0.0,0.09065]
[1778957268363,48.64,78225.01,0.0,-0.99912,0.0,0.09065]
[1778957269819,48.64,78224.48,0.0,-0.99912,0.0,0.09055]
[1778957269913,48.64,78224.44,0.0,-0.99912,0.0,0.09054]
[1778957270107,48.64,78224.44,0.0,-0.99912,0.0,0.09054]
[1778957273823,48.64,78224.74,0.0,-0.99912,0.0,0.0906]
[1778957273989,48.64,78224.74,0.0,-0.99912,0.0,0.0906]
[1778957274048,48.64,78224.89,0.0,-0.99912,0.0,0.09063]
[1778957277825,48.64,78226.06,0.0,-0.99912,0.0,0.09086]
[1778957278024,48.64,78226.06,0.0,-0.99912,0.0,0.09086]
[1778957278094,48.64,78226.09,0.0,-0.99912,0.0,0.09086]
[1778957280889,48.64,78226.06,0.0,-0.99912,0.0,0.09086]
[1778957280955,48.64,78226.06,0.0,-0.99912,0.0,0.09086]
[1778957281058,48.64,78226.06,0.0,-0.99912,0.0,0.09086]
[1778957281819,48.64,78225.92,0.0,-0.99912,0.0,0.09083]
[1778957281851,48.64,78225.92,0.0,-0.99912,0.0,0.09083]
[1778957281888,48.64,78226.16,0.0,-0.99912,0.0,0.09087]
[1778957282291,48.64,78226.16,0.0,-0.99912,0.0,0.09087]
[1778957283711,48.64,78226.27,0.0,-0.99912,0.0,0.0909]
[1778957285818,48.64,78226.46,0.0,-0.99912,0.0,0.09093]
[1778957286000,48.64,78226.46,0.0,-0.99912,0.0,0.09093]
[1778957286067,48.64,78226.37,0.0,-0.99912,0.0,0.09092]
[1778957287814,48.64,78226.37,0.0,-0.99912,0.0,0.09092]
[1778957287970,48.64,78226.37,0.0,-0.99912,0.0,0.09092]
[1778957288040,48.64,78226.59,0.0,-0.99912,0.0,0.09096]
[1778957288856,48.64,78231.86,0.0,-0.99911,0.0,0.09198]
[1778957289863,48.64,78235.9,0.0,-0.9991,0.0,0.09278]
[1778957291817,48.64,78236.68,0.0,-0.9991,0.0,0.09293]
[1778957291854,48.64,78236.68,0.0,-0.9991,0.0,0.09293]
[1778957291910,48.64,78236.68,0.0,-0.9991,0.0,0.09293]
[1778957292063,48.64,78236.68,0.0,-0.9991,0.0,0.09293]
[1778957292014,48.64,78236.8,0.0,-0.9991,0.0,0.09296]
[1778957293818,48.64,78236.8,0.0,-0.9991,0.0,0.09296]
[1778957293985,48.64,78236.8,0.0,-0.9991,0.0,0.09296]
[1778957294062,48.64,78236.8,0.0,-0.9991,0.0,0.09296]
[1778957294057,48.64,78236.69,0.0,-0.9991,0.0,0.09293]
[1778957294317,48.64,78236.69,0.0,-0.9991,0.0,0.09293]
[1778957294765,48.64,78236.69,0.0,-0.9991,0.0,0.09293]
[1778957294809,48.64,78236.69,0.0,-0.9991,0.0,0.09293]
[1778957294899,48.64,78236.67,0.0,-0.9991,0.0,0.09293]
[1778957297817,48.64,78237.8,0.0,-0.9991,0.0,0.09315]
[1778957297967,48.64,78237.8,0.0,-0.9991,0.0,0.09315]
[1778957298040,48.64,78237.59,0.0,-0.9991,0.0,0.09311]
[1778957301816,48.64,78237.68,0.0,-0.9991,0.0,0.09313]
[1778957301853,48.64,78237.68,0.0,-0.9991,0.0,0.09313]
[1778957301890,48.64,78237.68,0.0,-0.9991,0.0,0.09313]
[1778957303170,48.64,78237.71,0.0,-0.9991,0.0,0.09314]
[1778957303313,48.64,78237.71,0.0,-0.9991,0.0,0.09314]
[1778957303818,48.64,78237.71,0.0,-0.9991,0.0,0.09314]
[1778957304049,48.64,78237.71,0.0,-0.9991,0.0,0.09314]
[1778957304064,48.64,78237.71,0.0,-0.9991,0.0,0.09314]
[1778957304119,48.64,78237.64,0.0,-0.9991,0.0,0.09312]
[1778957304189,48.64,78237.64,0.0,-0.9991,0.0,0.09312]
[1778957307064,48.64,78237.7,0.0,-0.9991,0.0,0.09313]
[1778957307316,48.64,78237.79,0.0,-0.9991,0.0,0.09315]
[1778957307819,48.64,78237.79,0.0,-0.9991,0.0,0.09315]
[1778957307991,48.64,78237.76,0.0,-0.9991,0.0,0.09315]
[1778957308277,48.64,78237.76,0.0,-0.9991,0.0,0.09315]
[1778957309816,48.64,78237.72,0.0,-0.9991,0.0,0.09314]
[1778957309841,48.64,78237.72,0.0,-0.9991,0.0,0.09314]
[1778957310009,48.64,78238.76,0.0,-0.99909,0.0,0.09334]
[1778957311011,48.64,78238.58,0.0,-0.9991,0.0,0.09267]
[1778957311853,48.64,78238.58,0.0,-0.9991,0.0,0.09267]
[1778957313271,48.64,78238.24,0.0,-0.9991,0.0,0.09261]
[1778957313812,48.64,78238.24,0.0,-0.9991,0.0,0.09261]
[1778957313996,48.64,78238.24,0.0,-0.9991,0.0,0.09261]
[1778957314035,48.64,78238.2,0.0,-0.9991,0.0,0.0926]
[1778957315818,48.64,78238.17,0.0,-0.9991,0.0,0.09259]
[1778957316010,48.64,78238.17,0.0,-0.9991,0.0,0.09259]
[1778957316049,48.64,78238.22,0.0,-0.9991,0.0,0.0926]
[1778957316857,48.64,78238.22,0.0,-0.9991,0.0,0.0926]
[1778957318299,48.64,78239.06,0.0,-0.9991,0.0,0.09277]
[1778957318309,48.64,78239.06,0.0,-0.9991,0.0,0.09277]
[1778957318372,48.64,78239.06,0.0,-0.9991,0.0,0.09277]
[1778957318577,48.64,78239.06,0.0,-0.9991,0.0,0.09277]
[1778957319425,48.64,78239.54,0.0,-0.9991,0.0,0.09286]
[1778957319818,48.64,78239.54,0.0,-0.9991,0.0,0.09286]
[1778957320077,48.64,78239.57,0.0,-0.9991,0.0,0.09287]
[1778957320408,48.64,78239.57,0.0,-0.9991,0.0,0.09287]
[1778957322091,48.64,78241.44,0.0,-0.9991,0.0,0.09324]
[1778957323819,48.64,78241.44,0.0,-0.9991,0.0,0.09324]
[1778957324006,48.64,78241.44,0.0,-0.9991,0.0,0.09324]
[1778957324064,48.64,78241.44,0.0,-0.9991,0.0,0.09324]
[1778957325820,48.64,78241.44,0.0,-0.9991,0.0,0.09324]
[1778957325960,48.64,78241.44,0.0,-0.9991,0.0,0.09324]
[1778957326037,48.64,78241.44,0.0,-0.9991,0.0,0.09324]
[1778957326856,48.64,78241.44,0.0,-0.9991,0.0,0.09324]
[1778957327819,48.64,78241.48,0.0,-0.9991,0.0,0.09325]
[1778957328133,48.64,78241.44,0.0,-0.9991,0.0,0.09324]
[1778957328260,48.64,78241.44,0.0,-0.9991,0.0,0.09324]
[1778957328310,48.64,78241.44,0.0,-0.9991,0.0,0.09324]
[1778957328620,48.64,78241.44,0.0,-0.9991,0.0,0.09324]
[1778957329140,48.64,78241.55,0.0,-0.99909,0.0,0.09326]
[1778957331818,48.64,78241.55,0.0,-0.99909,0.0,0.09326]
[1778957331907,48.64,78241.55,0.0,-0.99909,0.0,0.09326]
[1778957331915,48.64,78241.55,0.0,-0.99909,0.0,0.09326]
[1778957333263,48.64,78241.78,0.0,-0.99909,0.0,0.09331]
[1778957333514,48.64,78241.78,0.0,-0.99909,0.0,0.09331]
[1778957333561,48.64,78241.78,0.0,-0.99909,0.0,0.09331]
[1778957333581,48.64,78241.78,0.0,-0.99909,0.0,0.09331]
[1778957333817,48.64,78241.78,0.0,-0.99909,0.0,0.09331]
[1778957333899,48.64,78241.81,0.0,-0.99909,0.0,0.09331]
[1778957334225,48.64,78241.81,0.0,-0.99909,0.0,0.09331]
[1778957337817,48.64,78241.89,0.0,-0.99909,0.0,0.09333]
[1778957337993,48.64,78241.89,0.0,-0.99909,0.0,0.09333]
[1778957338071,48.64,78241.89,0.0,-0.99909,0.0,0.09333]
[1778957339818,48.64,78241.89,0.0,-0.99909,0.0,0.09333]
[1778957340032,48.64,78241.89,0.0,-0.99909,0.0,0.09333]
[1778957340056,48.64,78241.89,0.0,-0.99909,0.0,0.09333]
[1778957341821,48.64,78241.89,0.0,-0.99909,0.0,0.09333]
[1778957341902,48.64,78241.89,0.0,-0.99909,0.0,0.09333]
[1778957341915,48.64,78242.79,0.0,-0.99909,0.0,0.09351]
[1778957344572,48.64,78245.32,0.0,-0.99909,0.0,0.09401]
[1778957345821,48.64,78245.32,0.0,-0.99909,0.0,0.09401]
[1778957345971,48.64,78245.32,0.0,-0.99909,0.0,0.09401]
[1778957345976,48.64,78246.28,0.0,-0.99908,0.0,0.0942]
[1778957346853,48.64,78246.28,0.0,-0.99908,0.0,0.0942]
[1778957347756,48.64,78245.95,0.0,-0.99909,0.0,0.09414]
[1778957347819,48.64,78245.95,0.0,-0.99909,0.0,0.09414]
[1778957347825,48.64,78245.95,0.0,-0.99909,0.0,0.09414]
[1778957347978,48.64,78245.95,0.0,-0.99909,0.0,0.09414]
[1778957348065,48.64,78245.95,0.0,-0.99909,0.0,0.09414]
[1778957348127,48.64,78245.95,0.0,-0.99909,0.0,0.09414]
[1778957348160,48.64,78246.31,0.0,-0.99908,0.0,0.09421]
[1778957349280,48.64,78244.31,0.0,-0.99909,0.0,0.09381]
[1778957351646,48.64,78244.01,0.0,-0.99909,0.0,0.09375]
[1778957351817,48.64,78244.01,0.0,-0.99909,0.0,0.09375]
[1778957351866,48.64,78244.01,0.0,-0.99909,0.0,0.09375]
[1778957351977,48.64,78244.01,0.0,-0.99909,0.0,0.09375]
[1778957352052,48.64,78240.09,0.0,-0.9991,0.0,0.09297]
[1778957352302,48.64,78236.52,0.0,-0.99911,0.0,0.09227]
[1778957353817,48.64,78236.52,0.0,-0.99911,0.0,0.09227]
[1778957353949,48.64,78236.52,0.0,-0.99911,0.0,0.09227]
[1778957354017,48.64,78236.34,0.0,-0.99911,0.0,0.09223]
[1778957355821,48.64,78236.34,0.0,-0.99911,0.0,0.09223]
[1778957356009,48.64,78236.34,0.0,-0.99911,0.0,0.09223]
[1778957356047,48.64,78235.23,0.0,-0.99911,0.0,0.09202]
[1778957356858,48.64,78235.23,0.0,-0.99911,0.0,0.09202]
[1778957359816,48.64,78234.28,0.0,-0.99911,0.0,0.09183]
[1778957360016,48.64,78234.28,0.0,-0.99911,0.0,0.09183]
[1778957360063,48.64,78234.28,0.0,-0.99911,0.0,0.09183]
[1778957360160,48.64,78234.28,0.0,-0.99911,0.0,0.09183]
[1778957360188,48.64,78234.28,0.0,-0.99911,0.0,0.09183]
[1778957361811,48.64,78234.28,0.0,-0.99911,0.0,0.09183]
[1778957361848,48.64,78234.28,0.0,-0.99911,0.0,0.09183]
[1778957361926,48.64,78234.28,0.0,-0.99911,0.0,0.09183]
[1778957362135,48.64,78234.28,0.0,-0.99911,0.0,0.09183]
[1778957363812,48.64,78235.8,0.0,-0.99911,0.0,0.09213]
[1778957363893,48.64,78235.89,0.0,-0.99911,0.0,0.09214]
[1778957364624,48.64,78235.89,0.0,-0.99911,0.0,0.09214]
[1778957366858,48.64,78235.89,0.0,-0.99911,0.0,0.09214]
[1778957367815,48.64,78235.89,0.0,-0.99911,0.0,0.09214]
[1778957367880,48.64,78235.89,0.0,-0.99911,0.0,0.09214]
[1778957368061,48.64,78235.89,0.0,-0.99911,0.0,0.09214]
[1778957368160,48.64,78235.89,0.0,-0.99911,0.0,0.09214]
[1778957368112,48.64,78236.46,0.0,-0.99911,0.0,0.09226]
[1778957368309,48.64,78236.46,0.0,-0.99911,0.0,0.09226]
[1778957368491,48.64,78236.46,0.0,-0.99911,0.0,0.09226]
[1778957368537,48.64,78238.4,0.0,-0.9991,0.0,0.09264]
[1778957371811,48.64,78239.38,0.0,-0.9991,0.0,0.09283]
[1778957372009,48.64,78239.38,0.0,-0.9991,0.0,0.09283]
[1778957372089,48.64,78238.49,0.0,-0.99911,0.0,0.09202]
[1778957373821,48.64,78238.63,0.0,-0.99911,0.0,0.09205]
[1778957373984,48.64,78238.63,0.0,-0.99911,0.0,0.09205]
[1778957374053,48.64,78238.64,0.0,-0.99911,0.0,0.09205]
[1778957375817,48.64,78238.71,0.0,-0.99911,0.0,0.09207]
[1778957375961,48.64,78238.71,0.0,-0.99911,0.0,0.09207]
[1778957376026,48.64,78238.45,0.0,-0.99911,0.0,0.09202]
[1778957376856,48.64,78238.45,0.0,-0.99911,0.0,0.09202]
[1778957378524,48.64,78238.29,0.0,-0.99911,0.0,0.09199]
[1778957379818,48.64,78238.81,0.0,-0.99911,0.0,0.09209]
[1778957379902,48.64,78238.81,0.0,-0.99911,0.0,0.09209]
[1778957379998,48.64,78238.92,0.0,-0.99911,0.0,0.09211]
[1778957381819,48.64,78238.8,0.0,-0.99911,0.0,0.09209]
[1778957382034,48.64,78238.8,0.0,-0.99911,0.0,0.09209]
[1778957382091,48.64,78238.68,0.0,-0.99911,0.0,0.09206]
[1778957384987,48.64,78238.83,0.0,-0.99911,0.0,0.09209]
[1778957385060,48.64,78238.83,0.0,-0.99911,0.0,0.09209]
[1778957385821,48.64,78239.66,0.0,-0.9991,0.0,0.09225]
[1778957386006,48.64,78239.66,0.0,-0.9991,0.0,0.09225]
[1778957386072,48.64,78239.38,0.0,-0.99911,0.0,0.0922]
[1778957387551,48.64,78237.98,0.0,-0.99911,0.0,0.09192]
[1778957388558,48.64,78236.05,0.0,-0.99911,0.0,0.09155]
[1778957389795,48.64,78236.05,0.0,-0.99911,0.0,0.09155]
[1778957389808,48.64,78236.05,0.0,-0.99911,0.0,0.09155]
[1778957389821,48.64,78236.05,0.0,-0.99911,0.0,0.09155]
[1778957389896,48.64,78233.99,0.0,-0.99912,0.0,0.09115]
[1778957390632,48.64,78233.99,0.0,-0.99912,0.0,0.09115]
[1778957390809,48.64,78233.99,0.0,-0.99912,0.0,0.09115]
[1778957390844,48.64,78230.14,0.0,-0.99912,0.0,0.0904]
[1778957391860,48.64,78230.14,0.0,-0.99912,0.0,0.0904]
[1778957391919,48.64,78226.54,0.0,-0.99913,0.0,0.08971]
[1778957392801,48.64,78226.54,0.0,-0.99913,0.0,0.08971]
[1778957392814,48.64,78226.54,0.0,-0.99913,0.0,0.08971]
[1778957392901,48.64,78224.31,0.0,-0.99914,0.0,0.08928]
[1778957394600,48.64,78222.81,0.0,-0.99914,0.0,0.089]
[1778957395812,48.64,78222.81,0.0,-0.99914,0.0,0.089]
[1778957396028,48.64,78222.81,0.0,-0.99914,0.0,0.089]
[1778957396115,48.64,78216.33,0.0,-0.99915,0.0,0.08777]
[1778957396614,48.64,78214.29,0.0,-0.99916,0.0,0.08739]
[1778957397818,48.64,78214.29,0.0,-0.99916,0.0,0.08739]
[1778957397886,48.64,78214.29,0.0,-0.99916,0.0,0.08739]
[1778957398072,48.64,78214.29,0.0,-0.99916,0.0,0.08739]
[1778957398078,48.64,78212.45,0.0,-0.99916,0.0,0.08704]
[1778957398310,48.64,78212.45,0.0,-0.99916,0.0,0.08704]
[1778957399819,48.64,78212.13,0.0,-0.99916,0.0,0.08699]
[1778957400068,48.64,78212.13,0.0,-0.99916,0.0,0.08699]
[1778957400130,48.64,78211.31,0.0,-0.99916,0.0,0.08683]
[1778957401857,48.64,78211.49,0.0,-0.99916,0.0,0.08687]
[1778957402029,48.64,78211.49,0.0,-0.99916,0.0,0.08687]
[1778957402061,48.64,78211.09,0.0,-0.99916,0.0,0.08679]
[1778957405820,48.64,78211.74,0.0,-0.99916,0.0,0.08691]
[1778957405972,48.64,78211.74,0.0,-0.99916,0.0,0.08691]
[1778957406043,48.64,78211.69,0.0,-0.99916,0.0,0.0869]
[1778957406858,48.64,78211.69,0.0,-0.99916,0.0,0.0869]
[1778957409561,48.64,78212.6,0.0,-0.99916,0.0,0.08707]
[1778957409818,48.64,78212.6,0.0,-0.99916,0.0,0.08707]
[1778957409874,48.64,78212.6,0.0,-0.99916,0.0,0.08707]
[1778957409967,48.64,78212.61,0.0,-0.99916,0.0,0.08707]
[1778957411816,48.64,78212.62,0.0,-0.99916,0.0,0.08708]
[1778957411887,48.64,78212.62,0.0,-0.99916,0.0,0.08708]
[1778957411894,48.64,78212.61,0.0,-0.99916,0.0,0.08707]
[1778957412726,48.64,78216.02,0.0,-0.99915,0.0,0.08771]
[1778957413733,48.64,78218.49,0.0,-0.99915,0.0,0.08818]
[1778957415162,48.64,78218.49,0.0,-0.99915,0.0,0.08818]
[1778957415309,48.64,78218.87,0.0,-0.99915,0.0,0.08825]
[1778957415818,48.64,78218.87,0.0,-0.99915,0.0,0.08825]
[1778957416044,48.64,78218.87,0.0,-0.99915,0.0,0.08825]
[1778957416143,48.64,78218.9,0.0,-0.99915,0.0,0.08826]
[1778957416860,48.64,78218.9,0.0,-0.99915,0.0,0.08826]
[1778957419821,48.64,78218.86,0.0,-0.99915,0.0,0.08825]
[1778957419998,48.64,78218.86,0.0,-0.99915,0.0,0.08825]
[1778957420066,48.64,78218.84,0.0,-0.99915,0.0,0.08824]
[1778957423817,48.64,78218.78,0.0,-0.99915,0.0,0.08823]
[1778957423841,48.64,78218.74,0.0,-0.99915,0.0,0.08823]
[1778957424313,48.64,78218.74,0.0,-0.99915,0.0,0.08823]
[1778957427818,48.64,78218.98,0.0,-0.99915,0.0,0.08827]
[1778957427914,48.64,78218.98,0.0,-0.99915,0.0,0.08827]
[1778957427986,48.64,78220.16,0.0,-0.99914,0.0,0.08849]
[1778957428838,48.64,78226.46,0.0,-0.99913,0.0,0.08969]
[1778957429820,48.64,78226.46,0.0,-0.99913,0.0,0.08969]
[1778957429914,48.64,78226.46,0.0,-0.99913,0.0,0.08969]
[1778957429938,48.64,78226.46,0.0,-0.99913,0.0,0.08969]
[1778957430060,48.64,78226.46,0.0,-0.99913,0.0,0.08969]
[1778957430123,48.64,78227.48,0.0,-0.99913,0.0,0.08989]
[1778957431859,48.64,78228.59,0.0,-0.99913,0.0,0.08948]
[1778957433819,48.64,78229.27,0.0,-0.99913,0.0,0.08961]
[1778957434084,48.64,78229.27,0.0,-0.99913,0.0,0.08961]
[1778957434143,48.64,78230.09,0.0,-0.99913,0.0,0.08977]
[1778957435090,48.64,78230.09,0.0,-0.99913,0.0,0.08977]
[1778957435310,48.64,78230.16,0.0,-0.99913,0.0,0.08979]
[1778957435824,48.64,78230.16,0.0,-0.99913,0.0,0.08979]
[1778957435982,48.64,78230.16,0.0,-0.99913,0.0,0.08979]
[1778957436051,48.64,78230.16,0.0,-0.99913,0.0,0.08979]
[1778957439817,48.64,78230.21,0.0,-0.99913,0.0,0.08979]
[1778957439967,48.64,78230.21,0.0,-0.99913,0.0,0.08979]
[1778957440061,48.64,78230.0,0.0,-0.99913,0.0,0.08975]
[1778957441818,48.64,78230.09,0.0,-0.99913,0.0,0.08977]
[1778957441966,48.64,78230.09,0.0,-0.99913,0.0,0.08977]
[1778957442013,48.64,78230.09,0.0,-0.99913,0.0,0.08977]
[1778957442064,48.64,78230.09,0.0,-0.99913,0.0,0.08977]
[1778957442153,48.64,78232.12,0.0,-0.99913,0.0,0.09016]
[1778957443820,48.64,78232.54,0.0,-0.99913,0.0,0.09024]
[1778957443942,48.64,78232.54,0.0,-0.99913,0.0,0.09024]
[1778957443945,48.64,78232.65,0.0,-0.99913,0.0,0.09026]
[1778957446861,48.64,78232.57,0.0,-0.99913,0.0,0.09025]
[1778957447816,48.64,78232.57,0.0,-0.99913,0.0,0.09025]
[1778957447913,48.64,78232.57,0.0,-0.99913,0.0,0.09025]
[1778957449605,48.64,78232.86,0.0,-0.99912,0.0,0.0903]
[1778957449941,48.64,78232.86,0.0,-0.99912,0.0,0.0903]
[1778957450064,48.64,78232.86,0.0,-0.99912,0.0,0.0903]
[1778957450163,48.64,78235.06,0.0,-0.99912,0.0,0.09073]
[1778957451817,48.64,78235.45,0.0,-0.99912,0.0,0.09081]
[1778957451961,48.64,78235.45,0.0,-0.99912,0.0,0.09081]
[1778957452004,48.64,78234.91,0.0,-0.99912,0.0,0.0907]
[1778957453822,48.64,78234.55,0.0,-0.99912,0.0,0.09063]
[1778957454013,48.64,78234.55,0.0,-0.99912,0.0,0.09063]
[1778957454075,48.64,78234.49,0.0,-0.99912,0.0,0.09062]
[1778957456464,48.64,78233.58,0.0,-0.99912,0.0,0.09044]
[1778957456581,48.64,78233.58,0.0,-0.99912,0.0,0.09044]
[1778957457819,48.64,78232.99,0.0,-0.99912,0.0,0.09033]
[1778957457962,48.64,78232.99,0.0,-0.99912,0.0,0.09033]
[1778957458043,48.64,78234.97,0.0,-0.99912,0.0,0.09071]
[1778957459819,48.64,78234.94,0.0,-0.99912,0.0,0.09071]
[1778957460000,48.64,78234.94,0.0,-0.99912,0.0,0.09071]
[1778957460077,48.64,78235.09,0.0,-0.99912,0.0,0.09074]
[1778957461823,48.64,78235.06,0.0,-0.99912,0.0,0.09073]
[1778957461971,48.64,78235.06,0.0,-0.99912,0.0,0.09073]
[1778957462072,48.64,78235.05,0.0,-0.99912,0.0,0.09073]
[1778957465817,48.64,78234.83,0.0,-0.99912,0.0,0.09069]
[1778957465977,48.64,78234.83,0.0,-0.99912,0.0,0.09069]
[1778957466099,48.64,78236.41,0.0,-0.99912,0.0,0.09099]
[1778957469817,48.64,78236.32,0.0,-0.99912,0.0,0.09097]
[1778957470012,48.64,78236.32,0.0,-0.99912,0.0,0.09097]
[1778957470127,48.64,78236.28,0.0,-0.99912,0.0,0.09097]
[1778957470708,48.64,78236.28,0.0,-0.99912,0.0,0.09097]
[1778957470810,48.64,78236.28,0.0,-0.99912,0.0,0.09097]
[1778957471863,48.64,78236.29,0.0,-0.99912,0.0,0.09097]
[1778957473819,48.64,78236.47,0.0,-0.99912,0.0,0.091]
[1778957473833,48.64,78236.47,0.0,-0.99912,0.0,0.091]
[1778957474064,48.64,78236.47,0.0,-0.99912,0.0,0.091]
[1778957474155,48.64,78236.39,0.0,-0.99912,0.0,0.09099]
[1778957474868,48.64,78236.39,0.0,-0.99912,0.0,0.09099]
[1778957475541,48.64,78236.39,0.0,-0.99912,0.0,0.09099]
[1778957475563,48.64,78236.39,0.0,-0.99912,0.0,0.09099]
[1778957477817,48.64,78236.01,0.0,-0.99912,0.0,0.09091]
[1778957477983,48.64,78236.01,0.0,-0.99912,0.0,0.09091]
[1778957479819,48.64,78236.01,0.0,-0.99912,0.0,0.09091]
[1778957479963,48.64,78236.01,0.0,-0.99912,0.0,0.09091]
[1778957480197,48.64,78235.85,0.0,-0.99912,0.0,0.09088]
[1778957481818,48.64,78235.85,0.0,-0.99912,0.0,0.09088]
[1778957481957,48.64,78235.85,0.0,-0.99912,0.0,0.09088]
[1778957482029,48.64,78235.85,0.0,-0.99912,0.0,0.09088]
[1778957485816,48.64,78236.29,0.0,-0.99912,0.0,0.09097]
[1778957486023,48.64,78236.29,0.0,-0.99912,0.0,0.09097]
[1778957486241,48.64,78236.43,0.0,-0.99912,0.0,0.091]
[1778957489815,48.64,78236.47,0.0,-0.99912,0.0,0.091]
[1778957489858,48.64,78236.47,0.0,-0.99912,0.0,0.091]
[1778957490269,48.64,78236.56,0.0,-0.99912,0.0,0.09102]
[1778957490924,48.64,78236.56,0.0,-0.99912,0.0,0.09102]
[1778957491057,48.64,78236.56,0.0,-0.99912,0.0,0.09102]
[1778957491276,48.64,78236.64,0.0,-0.99912,0.0,0.09041]
[1778957491818,48.64,78236.64,0.0,-0.99912,0.0,0.09041]
[1778957491846,48.64,78236.64,0.0,-0.99912,0.0,0.09041]
[1778957492283,48.64,78239.61,0.0,-0.99912,0.0,0.09099]
[1778957493290,48.64,78241.01,0.0,-0.99911,0.0,0.09126]
[1778957493826,48.64,78241.01,0.0,-0.99911,0.0,0.09126]
[1778957493930,48.64,78241.01,0.0,-0.99911,0.0,0.09126]
[1778957494297,48.64,78241.08,0.0,-0.99911,0.0,0.09127]
[1778957496565,48.64,78241.38,0.0,-0.99911,0.0,0.09133]
[1778957496807,48.64,78241.38,0.0,-0.99911,0.0,0.09133]
[1778957497818,48.64,78241.6,0.0,-0.99911,0.0,0.09138]
[1778957497964,48.64,78241.6,0.0,-0.99911,0.0,0.09138]
[1778957498328,48.64,78241.51,0.0,-0.99911,0.0,0.09136]
[1778957499815,48.64,78241.51,0.0,-0.99911,0.0,0.09136]
[1778957499952,48.64,78241.51,0.0,-0.99911,0.0,0.09136]
[1778957500037,48.64,78241.51,0.0,-0.99911,0.0,0.09136]
[1778957501866,48.64,78241.51,0.0,-0.99911,0.0,0.09136]
[1778957503495,48.64,78241.53,0.0,-0.99911,0.0,0.09136]
[1778957504905,48.64,78241.36,0.0,-0.99911,0.0,0.09133]
[1778957505072,48.64,78241.36,0.0,-0.99911,0.0,0.09133]
[1778957505134,48.64,78242.51,0.0,-0.99911,0.0,0.09155]
[1778957508396,48.64,78243.96,0.0,-0.99911,0.0,0.09184]
[1778957512425,48.64,78244.98,0.0,-0.99911,0.0,0.09204]
[1778957513370,48.64,78244.98,0.0,-0.99911,0.0,0.09204]
[1778957513561,48.64,78244.98,0.0,-0.99911,0.0,0.09204]
[1778957513837,48.64,78244.98,0.0,-0.99911,0.0,0.09204]
[1778957514058,48.64,78244.98,0.0,-0.99911,0.0,0.09204]
[1778957514165,48.64,78244.98,0.0,-0.99911,0.0,0.09204]
[1778957514266,48.64,78247.18,0.0,-0.9991,0.0,0.09247]
[1778957515446,48.64,78248.3,0.0,-0.9991,0.0,0.09269]
[1778957516865,48.64,78248.3,0.0,-0.9991,0.0,0.09269]
[1778957517093,48.64,78248.3,0.0,-0.9991,0.0,0.09269]
[1778957517312,48.64,78248.3,0.0,-0.9991,0.0,0.09269]
[1778957517461,48.64,78249.79,0.0,-0.9991,0.0,0.09298]
[1778957520730,48.64,78249.78,0.0,-0.9991,0.0,0.09298]
[1778957521812,48.64,78249.89,0.0,-0.9991,0.0,0.093]
[1778957521914,48.64,78249.89,0.0,-0.9991,0.0,0.093]
[1778957522005,48.64,78251.26,0.0,-0.99909,0.0,0.09328]
[1778957523503,48.64,78256.01,0.0,-0.99908,0.0,0.09422]
[1778957527022,48.64,78256.48,0.0,-0.99908,0.0,0.09432]
[1778957527530,48.64,78261.11,0.0,-0.99907,0.0,0.09525]
[1778957528687,48.64,78261.11,0.0,-0.99907,0.0,0.09525]
[1778957528804,48.64,78261.11,0.0,-0.99907,0.0,0.09525]
[1778957529020,48.64,78261.11,0.0,-0.99907,0.0,0.09525]
[1778957529141,48.64,78261.11,0.0,-0.99907,0.0,0.09525]
[1778957529171,48.64,78265.76,0.0,-0.99906,0.0,0.0962]
[1778957529544,48.64,78266.76,0.0,-0.99906,0.0,0.0964]
[1778957531002,48.64,78266.76,0.0,-0.99906,0.0,0.0964]
[1778957531036,48.64,78267.79,0.0,-0.99906,0.0,0.09661]
[1778957532565,48.64,78270.44,0.0,-0.99905,0.0,0.09716]
[1778957533572,48.64,78268.88,0.0,-0.99906,0.0,0.09684]
[1778957534580,48.64,78263.89,0.0,-0.99907,0.0,0.09582]
[1778957537865,48.64,78263.81,0.0,-0.99907,0.0,0.0958]
[1778957538058,48.64,78263.81,0.0,-0.99907,0.0,0.0958]
[1778957543642,48.64,78263.33,0.0,-0.99907,0.0,0.0957]
[1778957548677,48.64,78263.43,0.0,-0.99907,0.0,0.09572]
[1778957551197,48.64,78263.42,0.0,-0.99907,0.0,0.09572]
[1778957551309,48.64,78263.42,0.0,-0.99907,0.0,0.09572]
[1778957551295,48.64,78261.65,0.0,-0.99908,0.0,0.09471]
[1778957551869,48.64,78261.65,0.0,-0.99908,0.0,0.09471]
[1778957551884,48.64,78260.39,0.0,-0.99908,0.0,0.09446]
[1778957553064,48.64,78260.39,0.0,-0.99908,0.0,0.09446]
[1778957553311,48.64,78260.39,0.0,-0.99908,0.0,0.09446]
[1778957553162,48.64,78260.39,0.0,-0.99908,0.0,0.09446]
[1778957553558,48.64,78260.39,0.0,-0.99908,0.0,0.09446]
[1778957553712,48.64,78260.31,0.0,-0.99908,0.0,0.09444]
[1778957556954,48.64,78260.73,0.0,-0.99908,0.0,0.09453]
[1778957557059,48.64,78260.73,0.0,-0.99908,0.0,0.09453]
[1778957557159,48.64,78260.73,0.0,-0.99908,0.0,0.09453]
[1778957558529,48.64,78260.73,0.0,-0.99908,0.0,0.09453]
[1778957558567,48.64,78260.73,0.0,-0.99908,0.0,0.09453]
[1778957558599,48.64,78260.73,0.0,-0.99908,0.0,0.09453]
[1778957560155,48.64,78260.73,0.0,-0.99908,0.0,0.09453]
[1778957560309,48.64,78260.73,0.0,-0.99908,0.0,0.09453]
[1778957560540,48.64,78261.13,0.0,-0.99908,0.0,0.09461]
[1778957560571,48.64,78261.13,0.0,-0.99908,0.0,0.09461]
[1778957560683,48.64,78261.13,0.0,-0.99908,0.0,0.09461]
[1778957560813,48.64,78261.13,0.0,-0.99908,0.0,0.09461]
[1778957560910,48.64,78261.1,0.0,-0.99908,0.0,0.0946]
[1778957561869,48.64,78261.1,0.0,-0.99908,0.0,0.0946]
[1778957563072,48.64,78261.26,0.0,-0.99908,0.0,0.09463]
[1778957563169,48.64,78261.2,0.0,-0.99908,0.0,0.09462]
[1778957564607,48.64,78261.3,0.0,-0.99908,0.0,0.09464]
[1778957564811,48.64,78261.3,0.0,-0.99908,0.0,0.09464]
[1778957564821,48.64,78261.48,0.0,-0.99908,0.0,0.09468]
[1778957566962,48.64,78261.49,0.0,-0.99908,0.0,0.09468]
[1778957567064,48.64,78261.49,0.0,-0.99908,0.0,0.09468]
[1778957567166,48.64,78261.96,0.0,-0.99908,0.0,0.09477]
[1778957570654,48.64,78261.93,0.0,-0.99908,0.0,0.09477]
[1778957570814,48.64,78261.93,0.0,-0.99908,0.0,0.09477]
[1778957570831,48.64,78263.53,0.0,-0.99907,0.0,0.09509]
[1778957572256,48.64,78263.53,0.0,-0.99907,0.0,0.09509]
[1778957572326,48.64,78263.53,0.0,-0.99907,0.0,0.09509]
[1778957572542,48.64,78263.77,0.0,-0.99907,0.0,0.09514]
[1778957572845,48.64,78268.25,0.0,-0.99906,0.0,0.09605]
[1778957573852,48.64,78278.12,0.0,-0.99904,0.0,0.09808]
[1778957574859,48.64,78284.23,0.0,-0.99903,0.0,0.09936]
[1778957576374,48.64,78284.23,0.0,-0.99903,0.0,0.09936]
[1778957577880,48.64,78279.8,0.0,-0.99904,0.0,0.09843]
[1778957582849,48.64,78279.85,0.0,-0.99904,0.0,0.09844]
[1778957582971,48.64,78279.85,0.0,-0.99904,0.0,0.09844]
[1778957583060,48.64,78279.85,0.0,-0.99904,0.0,0.09844]
[1778957583160,48.64,78279.8,0.0,-0.99904,0.0,0.09843]
[1778957584929,48.64,78288.7,0.0,-0.99902,0.0,0.1003]
[1778957585936,48.64,78297.1,0.0,-0.999,0.0,0.1021]
[1778957586943,48.64,78297.06,0.0,-0.999,0.0,0.10209]
[1778957588957,48.64,78293.15,0.0,-0.99901,0.0,0.10125]
[1778957590972,48.64,78291.29,0.0,-0.99901,0.0,0.10085]
[1778957593173,48.64,78291.38,0.0,-0.99901,0.0,0.10087]
[1778957593313,48.64,78291.38,0.0,-0.99901,0.0,0.10087]
[1778957593410,48.64,78289.2,0.0,-0.99902,0.0,0.10041]
[1778957594999,48.64,78284.29,0.0,-0.99903,0.0,0.09937]
[1778957598217,48.64,78284.42,0.0,-0.99903,0.0,0.0994]
[1778957598315,48.64,78284.42,0.0,-0.99903,0.0,0.0994]
[1778957598803,48.64,78283.37,0.0,-0.99903,0.0,0.09918]
[1778957598864,48.64,78283.37,0.0,-0.99903,0.0,0.09918]
[1778957599060,48.64,78283.37,0.0,-0.99903,0.0,0.09918]
[1778957599111,48.64,78283.82,0.0,-0.99903,0.0,0.09927]
[1778957601869,48.64,78283.88,0.0,-0.99903,0.0,0.09929]
[1778957602323,48.64,78283.88,0.0,-0.99903,0.0,0.09929]
[1778957602371,48.64,78284.04,0.0,-0.99903,0.0,0.09932]
[1778957604886,48.64,78283.46,0.0,-0.99903,0.0,0.0992]
[1778957605061,48.64,78283.46,0.0,-0.99903,0.0,0.0992]
[1778957607393,48.64,78284.92,0.0,-0.99903,0.0,0.0995]
[1778957607568,48.64,78284.99,0.0,-0.99903,0.0,0.09952]
[1778957608091,48.64,78285.07,0.0,-0.99903,0.0,0.09954]
[1778957611112,48.64,78278.98,0.0,-0.99905,0.0,0.0976]
[1778957611869,48.64,78278.98,0.0,-0.99905,0.0,0.0976]
[1778957612317,48.64,78278.98,0.0,-0.99905,0.0,0.0976]
[1778957612397,48.64,78277.47,0.0,-0.99905,0.0,0.09728]
[1778957613577,48.64,78277.47,0.0,-0.99905,0.0,0.09728]
[1778957613812,48.64,78277.47,0.0,-0.99905,0.0,0.09728]
[1778957613827,48.64,78277.47,0.0,-0.99905,0.0,0.09728]
[1778957614061,48.64,78277.47,0.0,-0.99905,0.0,0.09728]
[1778957614133,48.64,78276.35,0.0,-0.99905,0.0,0.09705]
[1778957615376,48.64,78276.35,0.0,-0.99905,0.0,0.09705]
[1778957615435,48.64,78272.84,0.0,-0.99906,0.0,0.09633]
[1778957615566,48.64,78272.84,0.0,-0.99906,0.0,0.09633]
[1778957615658,48.64,78272.84,0.0,-0.99906,0.0,0.09633]
[1778957615812,48.64,78272.84,0.0,-0.99906,0.0,0.09633]
[1778957616147,48.64,78272.63,0.0,-0.99906,0.0,0.09629]
[1778957617154,48.64,78279.58,0.0,-0.99904,0.0,0.09772]
[1778957618161,48.64,78285.2,0.0,-0.99903,0.0,0.09889]
[1778957619168,48.64,78281.0,0.0,-0.99904,0.0,0.09801]
[1778957620175,48.64,78275.15,0.0,-0.99905,0.0,0.09681]
[1778957621876,48.64,78274.3,0.0,-0.99906,0.0,0.09663]
[1778957622216,48.64,78274.3,0.0,-0.99906,0.0,0.09663]
[1778957622312,48.64,78274.3,0.0,-0.99906,0.0,0.09663]
[1778957622962,48.64,78274.22,0.0,-0.99906,0.0,0.09661]
[1778957622971,48.64,78274.22,0.0,-0.99906,0.0,0.09661]
[1778957623057,48.64,78274.22,0.0,-0.99906,0.0,0.09661]
[1778957623196,48.64,78273.83,0.0,-0.99906,0.0,0.09653]
[1778957628231,48.64,78273.59,0.0,-0.99906,0.0,0.09649]
[1778957630245,48.64,78271.32,0.0,-0.99906,0.0,0.09602]
[1778957632259,48.64,78268.41,0.0,-0.99907,0.0,0.09543]
[1778957633266,48.64,78266.44,0.0,-0.99907,0.0,0.09503]
[1778957634273,48.64,78262.12,0.0,-0.99908,0.0,0.09416]
[1778957636287,48.64,78260.54,0.0,-0.99909,0.0,0.09384]
[1778957636907,48.64,78260.54,0.0,-0.99909,0.0,0.09384]
[1778957637063,48.64,78260.54,0.0,-0.99909,0.0,0.09384]
[1778957637292,48.64,78260.54,0.0,-0.99909,0.0,0.09384]
[1778957637315,48.64,78260.54,0.0,-0.99909,0.0,0.09384]
[1778957637435,48.64,78260.54,0.0,-0.99909,0.0,0.09384]
[1778957637393,48.64,78260.66,0.0,-0.99909,0.0,0.09387]
[1778957637565,48.64,78260.66,0.0,-0.99909,0.0,0.09387]
[1778957638301,48.64,78264.75,0.0,-0.99908,0.0,0.09469]
[1778957639308,48.64,78267.51,0.0,-0.99907,0.0,0.09525]
[1778957641872,48.64,78266.95,0.0,-0.99907,0.0,0.09513]
[1778957642351,48.64,78266.95,0.0,-0.99907,0.0,0.09513]
[1778957642563,48.64,78268.42,0.0,-0.99907,0.0,0.09543]
[1778957642979,48.64,78268.42,0.0,-0.99907,0.0,0.09543]
[1778957643059,48.64,78268.42,0.0,-0.99907,0.0,0.09543]
[1778957643336,48.64,78267.74,0.0,-0.99907,0.0,0.09529]
[1778957643585,48.64,78267.74,0.0,-0.99907,0.0,0.09529]
[1778957643810,48.64,78267.74,0.0,-0.99907,0.0,0.09529]
[1778957644343,48.64,78264.85,0.0,-0.99908,0.0,0.09471]
[1778957646539,48.64,78264.8,0.0,-0.99908,0.0,0.0947]
[1778957646579,48.64,78264.8,0.0,-0.99908,0.0,0.0947]
[1778957651872,48.64,78264.69,0.0,-0.99908,0.0,0.09468]
[1778957653406,48.64,78262.03,0.0,-0.99908,0.0,0.09414]
[1778957654613,48.64,78261.29,0.0,-0.99908,0.0,0.09399]
[1778957655522,48.64,78261.16,0.0,-0.99908,0.0,0.09397]
[1778957655567,48.64,78261.16,0.0,-0.99908,0.0,0.09397]
[1778957655719,48.64,78261.16,0.0,-0.99908,0.0,0.09397]
[1778957655810,48.64,78261.16,0.0,-0.99908,0.0,0.09397]
[1778957655866,48.64,78261.16,0.0,-0.99908,0.0,0.09397]
[1778957656059,48.64,78261.16,0.0,-0.99908,0.0,0.09397]
[1778957656427,48.64,78261.02,0.0,-0.99908,0.0,0.09394]
[1778957660455,48.64,78259.28,0.0,-0.99909,0.0,0.09359]
[1778957661871,48.64,78258.86,0.0,-0.99909,0.0,0.09351]
[1778957664147,48.64,78256.76,0.0,-0.99909,0.0,0.09309]
[1778957664312,48.64,78256.76,0.0,-0.99909,0.0,0.09309]
[1778957664473,48.64,78256.76,0.0,-0.99909,0.0,0.09309]
[1778957664483,48.64,78254.85,0.0,-0.9991,0.0,0.09271]
[1778957664604,48.64,78254.85,0.0,-0.9991,0.0,0.09271]
[1778957664755,48.64,78254.85,0.0,-0.9991,0.0,0.09271]
[1778957664814,48.64,78254.85,0.0,-0.9991,0.0,0.09271]
[1778957665490,48.64,78252.58,0.0,-0.9991,0.0,0.09226]
[1778957666497,48.64,78246.79,0.0,-0.99911,0.0,0.09113]
[1778957668398,48.64,78246.79,0.0,-0.99911,0.0,0.09113]
[1778957668494,48.64,78245.19,0.0,-0.99912,0.0,0.09082]
[1778957668561,48.64,78245.19,0.0,-0.99912,0.0,0.09082]
[1778957669194,48.64,78245.19,0.0,-0.99912,0.0,0.09082]
[1778957669258,48.64,78245.19,0.0,-0.99912,0.0,0.09082]
[1778957669309,48.64,78245.19,0.0,-0.99912,0.0,0.09082]
[1778957669410,48.64,78243.95,0.0,-0.99912,0.0,0.09058]
[1778957671532,48.64,78242.7,0.0,-0.99913,0.0,0.08972]
[1778957673546,48.64,78240.59,0.0,-0.99913,0.0,0.08931]
[1778957674996,48.64,78240.59,0.0,-0.99913,0.0,0.08931]
[1778957675063,48.64,78240.59,0.0,-0.99913,0.0,0.08931]
[1778957678581,48.64,78237.27,0.0,-0.99914,0.0,0.08868]
[1778957680595,48.64,78234.09,0.0,-0.99915,0.0,0.08807]
[1778957681603,48.64,78229.43,0.0,-0.99916,0.0,0.0872]
[1778957682610,48.64,78227.34,0.0,-0.99916,0.0,0.08681]
[1778957683617,48.64,78225.34,0.0,-0.99916,0.0,0.08643]
[1778957685350,48.64,78225.34,0.0,-0.99916,0.0,0.08643]
[1778957685446,48.64,78225.34,0.0,-0.99916,0.0,0.08643]
[1778957685500,48.64,78224.7,0.0,-0.99916,0.0,0.08632]
[1778957685570,48.64,78224.7,0.0,-0.99916,0.0,0.08632]
[1778957685581,48.64,78224.7,0.0,-0.99916,0.0,0.08632]
[1778957685631,48.64,78221.39,0.0,-0.99917,0.0,0.0857]
[1778957688815,48.64,78219.99,0.0,-0.99917,0.0,0.08545]
[1778957688965,48.64,78219.99,0.0,-0.99917,0.0,0.08545]
[1778957689050,48.64,78219.57,0.0,-0.99917,0.0,0.08537]
[1778957690666,48.64,78216.1,0.0,-0.99918,0.0,0.08473]
[1778957691875,48.64,78216.1,0.0,-0.99918,0.0,0.08473]
[1778957692817,48.64,78215.11,0.0,-0.99918,0.0,0.08455]
[1778957693050,48.64,78215.11,0.0,-0.99918,0.0,0.08455]
[1778957693073,48.64,78215.11,0.0,-0.99918,0.0,0.08455]
[1778957693166,48.64,78215.11,0.0,-0.99918,0.0,0.08455]
[1778957693299,48.64,78215.11,0.0,-0.99918,0.0,0.08455]
[1778957693310,48.64,78215.11,0.0,-0.99918,0.0,0.08455]
[1778957693400,48.64,78214.85,0.0,-0.99918,0.0,0.0845]
[1778957693687,48.64,78212.61,0.0,-0.99919,0.0,0.0841]
[1778957695701,48.64,78208.8,0.0,-0.99919,0.0,0.08341]
[1778957696814,48.64,78208.8,0.0,-0.99919,0.0,0.08341]
[1778957697082,48.64,78208.8,0.0,-0.99919,0.0,0.08341]
[1778957697114,48.64,78204.92,0.0,-0.9992,0.0,0.08271]
[1778957697715,48.64,78199.25,0.0,-0.99921,0.0,0.08171]
[1778957698812,48.64,78199.25,0.0,-0.99921,0.0,0.08171]
[1778957698938,48.64,78199.25,0.0,-0.99921,0.0,0.08171]
[1778957698984,48.64,78197.6,0.0,-0.99922,0.0,0.08141]
[1778957699729,48.64,78195.98,0.0,-0.99922,0.0,0.08113]
[1778957700576,48.64,78195.98,0.0,-0.99922,0.0,0.08113]
[1778957700813,48.64,78195.98,0.0,-0.99922,0.0,0.08113]
[1778957701874,48.64,78196.08,0.0,-0.99922,0.0,0.08115]
[1778957702818,48.64,78197.27,0.0,-0.99922,0.0,0.08136]
[1778957702941,48.64,78197.27,0.0,-0.99922,0.0,0.08136]
[1778957702991,48.64,78197.27,0.0,-0.99922,0.0,0.08136]
[1778957703019,48.64,78201.4,0.0,-0.99921,0.0,0.08209]
[1778957703757,48.64,78209.58,0.0,-0.99919,0.0,0.08355]
[1778957704764,48.64,78212.11,0.0,-0.99919,0.0,0.08401]
[1778957705600,48.64,78212.11,0.0,-0.99919,0.0,0.08401]
[1778957705812,48.64,78212.11,0.0,-0.99919,0.0,0.08401]
[1778957710807,48.64,78217.12,0.0,-0.99918,0.0,0.08492]
[1778957712337,48.64,78217.12,0.0,-0.99918,0.0,0.08492]
[1778957712404,48.64,78217.12,0.0,-0.99918,0.0,0.08492]
[1778957712449,48.64,78217.12,0.0,-0.99918,0.0,0.08492]
[1778957712496,48.64,78217.68,0.0,-0.99918,0.0,0.08502]
[1778957712569,48.64,78217.68,0.0,-0.99918,0.0,0.08502]
[1778957717855,48.64,78217.16,0.0,-0.99918,0.0,0.08493]
[1778957723898,48.64,78217.66,0.0,-0.99918,0.0,0.08502]
[1778957725054,48.64,78217.66,0.0,-0.99918,0.0,0.08502]
[1778957725072,48.64,78217.66,0.0,-0.99918,0.0,0.08502]
[1778957725309,48.64,78217.66,0.0,-0.99918,0.0,0.08502]
[1778957725426,48.64,78217.66,0.0,-0.99918,0.0,0.08502]
[1778957725525,48.64,78217.66,0.0,-0.99918,0.0,0.08502]
[1778957725564,48.64,78217.66,0.0,-0.99918,0.0,0.08502]
[1778957730951,48.64,78217.36,0.0,-0.99918,0.0,0.08496]
[1778957731958,48.64,78217.43,0.0,-0.99918,0.0,0.08438]
[1778957736874,48.64,78217.63,0.0,-0.99918,0.0,0.08442]
[1778957737570,48.64,78217.63,0.0,-0.99918,0.0,0.08442]
[1778957739007,48.64,78223.66,0.0,-0.99917,0.0,0.08552]
[1778957740015,48.64,78227.73,0.0,-0.99916,0.0,0.08628]
[1778957741051,48.64,78227.73,0.0,-0.99916,0.0,0.08628]
[1778957741061,48.64,78227.73,0.0,-0.99916,0.0,0.08628]
[1778957741177,48.64,78227.73,0.0,-0.99916,0.0,0.08628]
[1778957741363,48.64,78227.73,0.0,-0.99916,0.0,0.08628]
[1778957741563,48.64,78227.73,0.0,-0.99916,0.0,0.08628]
[1778957741402,48.64,78228.3,0.0,-0.99916,0.0,0.08638]
[1778957744809,48.64,78228.41,0.0,-0.99916,0.0,0.0864]
[1778957744981,48.64,78228.41,0.0,-0.99916,0.0,0.0864]
[1778957745050,48.64,78228.48,0.0,-0.99916,0.0,0.08642]
[1778957746811,48.64,78228.55,0.0,-0.99916,0.0,0.08643]
[1778957747064,48.64,78228.62,0.0,-0.99916,0.0,0.08644]
[1778957749758,48.64,78228.51,0.0,-0.99916,0.0,0.08642]
[1778957750085,48.64,78230.06,0.0,-0.99916,0.0,0.08671]
[1778957750814,48.64,78230.06,0.0,-0.99916,0.0,0.08671]
[1778957750932,48.64,78230.06,0.0,-0.99916,0.0,0.08671]
[1778957751031,48.64,78230.06,0.0,-0.99916,0.0,0.08671]
[1778957751906,48.64,78230.06,0.0,-0.99916,0.0,0.08671]
[1778957754819,48.64,78230.18,0.0,-0.99916,0.0,0.08673]
[1778957754948,48.64,78230.18,0.0,-0.99916,0.0,0.08673]
[1778957755120,48.64,78230.19,0.0,-0.99916,0.0,0.08673]
[1778957758820,48.64,78230.37,0.0,-0.99916,0.0,0.08677]
[1778957759019,48.64,78230.37,0.0,-0.99916,0.0,0.08677]
[1778957759148,48.64,78230.25,0.0,-0.99916,0.0,0.08675]
[1778957760289,48.64,78230.25,0.0,-0.99916,0.0,0.08675]
[1778957760311,48.64,78230.25,0.0,-0.99916,0.0,0.08675]
[1778957760817,48.64,78230.14,0.0,-0.99916,0.0,0.08672]
[1778957760914,48.64,78230.14,0.0,-0.99916,0.0,0.08672]
[1778957761162,48.64,78230.08,0.0,-0.99916,0.0,0.08671]
[1778957764819,48.64,78230.08,0.0,-0.99916,0.0,0.08671]
[1778957764967,48.64,78230.08,0.0,-0.99916,0.0,0.08671]
[1778957765193,48.64,78230.02,0.0,-0.99916,0.0,0.0867]
[1778957766878,48.64,78230.28,0.0,-0.99916,0.0,0.08675]
[1778957768634,48.64,78230.21,0.0,-0.99916,0.0,0.08674]
[1778957768813,48.64,78230.21,0.0,-0.99916,0.0,0.08674]
[1778957768874,48.64,78230.21,0.0,-0.99916,0.0,0.08674]
[1778957769221,48.64,78230.15,0.0,-0.99916,0.0,0.08673]
[1778957771876,48.64,78230.1,0.0,-0.99916,0.0,0.08672]
[1778957772814,48.64,78230.06,0.0,-0.99916,0.0,0.08671]
[1778957773021,48.64,78230.06,0.0,-0.99916,0.0,0.08671]
[1778957773250,48.64,78230.13,0.0,-0.99916,0.0,0.08672]
[1778957776825,48.64,78229.98,0.0,-0.99916,0.0,0.0867]
[1778957776877,48.64,78229.98,0.0,-0.99916,0.0,0.0867]
[1778957777281,48.64,78229.96,0.0,-0.99916,0.0,0.08669]
[1778957780825,48.64,78229.99,0.0,-0.99916,0.0,0.0867]
[1778957781046,48.64,78229.99,0.0,-0.99916,0.0,0.0867]
[1778957781310,48.64,78229.98,0.0,-0.99916,0.0,0.0867]
[1778957784819,48.64,78229.98,0.0,-0.99916,0.0,0.0867]
[1778957784996,48.64,78229.98,0.0,-0.99916,0.0,0.0867]
[1778957785051,48.64,78229.98,0.0,-0.99916,0.0,0.0867]
[1778957787907,48.64,78230.01,0.0,-0.99916,0.0,0.0867]
[1778957788060,48.64,78230.01,0.0,-0.99916,0.0,0.0867]
[1778957788816,48.64,78230.01,0.0,-0.99916,0.0,0.0867]
[1778957788942,48.64,78230.01,0.0,-0.99916,0.0,0.0867]
[1778957789032,48.64,78230.01,0.0,-0.99916,0.0,0.0867]
[1778957790816,48.64,78230.01,0.0,-0.99916,0.0,0.0867]
[1778957790978,48.64,78230.01,0.0,-0.99916,0.0,0.0867]
[1778957791063,48.64,78230.01,0.0,-0.99917,0.0,0.0861]
[1778957791879,48.64,78230.01,0.0,-0.99917,0.0,0.0861]
[1778957793848,48.64,78229.73,0.0,-0.99917,0.0,0.08605]
[1778957794814,48.64,78229.73,0.0,-0.99917,0.0,0.08605]
[1778957795124,48.64,78229.73,0.0,-0.99917,0.0,0.08605]
[1778957795409,48.64,78229.74,0.0,-0.99917,0.0,0.08605]
[1778957798814,48.64,78230.0,0.0,-0.99917,0.0,0.0861]
[1778957798960,48.64,78230.0,0.0,-0.99917,0.0,0.0861]
[1778957799437,48.64,78229.82,0.0,-0.99917,0.0,0.08606]
[1778957802817,48.64,78229.91,0.0,-0.99917,0.0,0.08608]
[1778957802944,48.64,78229.91,0.0,-0.99917,0.0,0.08608]
[1778957803465,48.64,78230.59,0.0,-0.99916,0.0,0.08621]
[1778957804814,48.64,78231.3,0.0,-0.99916,0.0,0.08634]
[1778957804852,48.64,78231.3,0.0,-0.99916,0.0,0.08634]
[1778957805479,48.64,78231.09,0.0,-0.99916,0.0,0.0863]
[1778957806536,48.64,78231.09,0.0,-0.99916,0.0,0.0863]
[1778957806561,48.64,78231.09,0.0,-0.99916,0.0,0.0863]
[1778957806987,48.64,78231.29,0.0,-0.99916,0.0,0.08634]
[1778957808816,48.64,78231.35,0.0,-0.99916,0.0,0.08635]
[1778957808968,48.64,78231.35,0.0,-0.99916,0.0,0.08635]
[1778957809507,48.64,78231.37,0.0,-0.99916,0.0,0.08635]
[1778957810812,48.64,78231.33,0.0,-0.99916,0.0,0.08634]
[1778957810966,48.64,78231.33,0.0,-0.99916,0.0,0.08634]
[1778957811521,48.64,78232.2,0.0,-0.99916,0.0,0.0865]
[1778957812270,48.64,78232.2,0.0,-0.99916,0.0,0.0865]
[1778957812310,48.64,78232.2,0.0,-0.99916,0.0,0.0865]
[1778957814817,48.64,78232.49,0.0,-0.99916,0.0,0.08656]
[1778957814931,48.64,78232.49,0.0,-0.99916,0.0,0.08656]
[1778957815549,48.64,78232.13,0.0,-0.99916,0.0,0.08649]
[1778957816814,48.64,78232.38,0.0,-0.99916,0.0,0.08654]
[1778957817588,48.64,78232.38,0.0,-0.99916,0.0,0.08654]
[1778957817563,48.64,78232.47,0.0,-0.99916,0.0,0.08656]
[1778957818819,48.64,78232.41,0.0,-0.99916,0.0,0.08654]
[1778957818888,48.64,78232.41,0.0,-0.99916,0.0,0.08654]
[1778957821591,48.64,78230.09,0.0,-0.99917,0.0,0.08611]
[1778957822598,48.64,78223.85,0.0,-0.99918,0.0,0.08496]
[1778957822815,48.64,78223.85,0.0,-0.99918,0.0,0.08496]
[1778957823096,48.64,78223.85,0.0,-0.99918,0.0,0.08496]
[1778957823605,48.64,78218.45,0.0,-0.99919,0.0,0.08398]
[1778957824612,48.64,78214.2,0.0,-0.9992,0.0,0.08321]
[1778957824814,48.64,78214.2,0.0,-0.9992,0.0,0.08321]
[1778957824958,48.64,78214.2,0.0,-0.9992,0.0,0.08321]
[1778957825019,48.64,78214.2,0.0,-0.9992,0.0,0.08321]
[1778957825062,48.64,78214.2,0.0,-0.9992,0.0,0.08321]
[1778957825619,48.64,78212.58,0.0,-0.9992,0.0,0.08292]
[1778957828816,48.64,78213.27,0.0,-0.9992,0.0,0.08304]
[1778957828983,48.64,78213.27,0.0,-0.9992,0.0,0.08304]
[1778957829647,48.64,78214.76,0.0,-0.99919,0.0,0.08331]
[1778957830822,48.64,78215.33,0.0,-0.99919,0.0,0.08341]
[1778957830848,48.64,78215.33,0.0,-0.99919,0.0,0.08341]
[1778957831097,48.64,78215.33,0.0,-0.99919,0.0,0.08341]
[1778957831310,48.64,78215.33,0.0,-0.99919,0.0,0.08341]
[1778957831882,48.64,78215.33,0.0,-0.99919,0.0,0.08341]
[1778957831984,48.64,78215.6,0.0,-0.99919,0.0,0.08346]
[1778957832815,48.64,78215.6,0.0,-0.99919,0.0,0.08346]
[1778957832988,48.64,78215.6,0.0,-0.99919,0.0,0.08346]
[1778957833069,48.64,78215.58,0.0,-0.99919,0.0,0.08346]
[1778957836813,48.64,78215.15,0.0,-0.99919,0.0,0.08338]
[1778957837201,48.64,78215.15,0.0,-0.99919,0.0,0.08338]
[1778957837271,48.64,78215.41,0.0,-0.99919,0.0,0.08343]
[1778957840822,48.64,78215.48,0.0,-0.99919,0.0,0.08344]
[1778957840911,48.64,78215.48,0.0,-0.99919,0.0,0.08344]
[1778957840919,48.64,78215.43,0.0,-0.99919,0.0,0.08343]
[1778957842817,48.64,78215.48,0.0,-0.99919,0.0,0.08344]
[1778957842993,48.64,78215.48,0.0,-0.99919,0.0,0.08344]
[1778957843070,48.64,78215.48,0.0,-0.99919,0.0,0.08344]
[1778957844153,48.64,78215.48,0.0,-0.99919,0.0,0.08344]
[1778957844309,48.64,78215.48,0.0,-0.99919,0.0,0.08344]
[1778957844324,48.64,78214.07,0.0,-0.9992,0.0,0.08319]
[1778957844755,48.64,78210.58,0.0,-0.9992,0.0,0.08256]
[1778957846818,48.64,78210.7,0.0,-0.9992,0.0,0.08258]
[1778957847099,48.64,78210.7,0.0,-0.9992,0.0,0.08258]
[1778957847173,48.64,78210.38,0.0,-0.9992,0.0,0.08253]
[1778957848818,48.64,78210.38,0.0,-0.9992,0.0,0.08253]
[1778957848971,48.64,78210.38,0.0,-0.9992,0.0,0.08253]
[1778957849044,48.64,78210.35,0.0,-0.9992,0.0,0.08252]
[1778957851882,48.64,78210.77,0.0,-0.9992,0.0,0.0826]
[1778957851909,48.64,78210.77,0.0,-0.99921,0.0,0.08202]
[1778957852817,48.64,78210.77,0.0,-0.99921,0.0,0.08202]
[1778957852998,48.64,78210.77,0.0,-0.99921,0.0,0.08202]
[1778957853071,48.64,78210.73,0.0,-0.99921,0.0,0.08201]
[1778957854312,48.64,78210.73,0.0,-0.99921,0.0,0.08201]
[1778957854567,48.64,78210.73,0.0,-0.99921,0.0,0.08201]
[1778957856821,48.64,78210.31,0.0,-0.99921,0.0,0.08193]
[1778957857036,48.64,78210.31,0.0,-0.99921,0.0,0.08193]
[1778957857049,48.64,78208.94,0.0,-0.99921,0.0,0.08169]
[1778957859447,48.64,78209.47,0.0,-0.99921,0.0,0.08179]
[1778957859563,48.64,78209.47,0.0,-0.99921,0.0,0.08179]
[1778957860819,48.64,78209.58,0.0,-0.99921,0.0,0.0818]
[1778957860940,48.64,78209.58,0.0,-0.99921,0.0,0.0818]
[1778957861018,48.64,78209.72,0.0,-0.99921,0.0,0.08183]
[1778957862821,48.64,78209.54,0.0,-0.99921,0.0,0.0818]
[1778957862950,48.64,78209.54,0.0,-0.99921,0.0,0.0818]
[1778957863020,48.64,78209.61,0.0,-0.99921,0.0,0.08181]
[1778957866815,48.64,78209.47,0.0,-0.99921,0.0,0.08179]
[1778957866909,48.64,78209.15,0.0,-0.99921,0.0,0.08173]
[1778957867916,48.64,78205.52,0.0,-0.99922,0.0,0.08109]
[1778957868820,48.64,78205.52,0.0,-0.99922,0.0,0.08109]
[1778957868993,48.64,78205.52,0.0,-0.99922,0.0,0.08109]
[1778957869171,48.64,78205.52,0.0,-0.99922,0.0,0.08109]
[1778957869309,48.64,78205.52,0.0,-0.99922,0.0,0.08109]
[1778957869409,48.64,78203.73,0.0,-0.99922,0.0,0.08077]
[1778957870937,48.64,78205.98,0.0,-0.99922,0.0,0.08117]
[1778957871880,48.64,78205.98,0.0,-0.99922,0.0,0.08117]
[1778957872394,48.64,78205.98,0.0,-0.99922,0.0,0.08117]
[1778957872569,48.64,78205.98,0.0,-0.99922,0.0,0.08117]
[1778957872670,48.64,78208.82,0.0,-0.99921,0.0,0.08167]
[1778957877986,48.64,78208.62,0.0,-0.99921,0.0,0.08163]
[1778957879306,48.64,78208.62,0.0,-0.99921,0.0,0.08163]
[1778957880816,48.64,78208.69,0.0,-0.99921,0.0,0.08165]
[1778957880899,48.64,78208.69,0.0,-0.99921,0.0,0.08165]
[1778957881007,48.64,78205.33,0.0,-0.99922,0.0,0.08105]
[1778957882823,48.64,78204.11,0.0,-0.99922,0.0,0.08084]
[1778957882957,48.64,78204.11,0.0,-0.99922,0.0,0.08084]
[1778957882986,48.64,78204.11,0.0,-0.99922,0.0,0.08084]
[1778957883064,48.64,78204.11,0.0,-0.99922,0.0,0.08084]
[1778957883141,48.64,78204.11,0.0,-0.99922,0.0,0.08084]
[1778957884817,48.64,78203.91,0.0,-0.99922,0.0,0.08081]
[1778957885012,48.64,78203.91,0.0,-0.99922,0.0,0.08081]
[1778957885035,48.64,78203.87,0.0,-0.99922,0.0,0.0808]
[1778957886880,48.64,78203.84,0.0,-0.99922,0.0,0.08079]
[1778957888757,48.64,78205.37,0.0,-0.99922,0.0,0.08106]
[1778957888818,48.64,78205.37,0.0,-0.99922,0.0,0.08106]
[1778957888932,48.64,78205.37,0.0,-0.99922,0.0,0.08106]
[1778957889063,48.64,78207.24,0.0,-0.99921,0.0,0.08139]
[1778957890317,48.64,78207.24,0.0,-0.99921,0.0,0.08139]
[1778957890565,48.64,78207.24,0.0,-0.99921,0.0,0.08139]
[1778957892006,48.64,78207.21,0.0,-0.99921,0.0,0.08139]
[1778957892817,48.64,78207.21,0.0,-0.99921,0.0,0.08139]
[1778957893124,48.64,78207.21,0.0,-0.99921,0.0,0.08139]
[1778957893188,48.64,78206.16,0.0,-0.99922,0.0,0.0812]
[1778957894815,48.64,78206.16,0.0,-0.99922,0.0,0.0812]
[1778957894934,48.64,78206.16,0.0,-0.99922,0.0,0.0812]
[1778957895105,48.64,78206.17,0.0,-0.99922,0.0,0.0812]
[1778957896879,48.64,78206.17,0.0,-0.99922,0.0,0.0812]
[1778957897747,48.64,78206.17,0.0,-0.99922,0.0,0.0812]
[1778957898815,48.64,78206.17,0.0,-0.99922,0.0,0.0812]
[1778957898973,48.64,78206.17,0.0,-0.99922,0.0,0.0812]
[1778957899133,48.64,78206.02,0.0,-0.99922,0.0,0.08118]
[1778957899997,48.64,78206.02,0.0,-0.99922,0.0,0.08118]
[1778957900061,48.64,78206.02,0.0,-0.99922,0.0,0.08118]
[1778957900819,48.64,78205.48,0.0,-0.99922,0.0,0.08108]
[1778957900912,48.64,78205.48,0.0,-0.99922,0.0,0.08108]
[1778957901147,48.64,78205.57,0.0,-0.99922,0.0,0.0811]
[1778957901884,48.64,78205.57,0.0,-0.99922,0.0,0.0811]
[1778957904030,48.64,78206.0,0.0,-0.99922,0.0,0.08117]
[1778957904822,48.64,78204.89,0.0,-0.99922,0.0,0.08098]
[1778957904998,48.64,78204.89,0.0,-0.99922,0.0,0.08098]
[1778957905175,48.64,78204.85,0.0,-0.99922,0.0,0.08097]
[1778957906819,48.64,78204.85,0.0,-0.99922,0.0,0.08097]
[1778957907039,48.64,78204.85,0.0,-0.99922,0.0,0.08097]
[1778957907521,48.64,78204.85,0.0,-0.99922,0.0,0.08097]
[1778957907561,48.64,78204.85,0.0,-0.99922,0.0,0.08097]
[1778957907611,48.64,78204.58,0.0,-0.99922,0.0,0.08092]
[1778957910818,48.64,78204.51,0.0,-0.99922,0.0,0.08091]
[1778957911002,48.64,78204.51,0.0,-0.99922,0.0,0.08091]
[1778957911217,48.64,78205.04,0.0,-0.99922,0.0,0.08043]
[1778957911883,48.64,78205.04,0.0,-0.99922,0.0,0.08043]
[1778957912815,48.64,78205.04,0.0,-0.99922,0.0,0.08043]
[1778957912964,48.64,78205.04,0.0,-0.99922,0.0,0.08043]
[1778957913231,48.64,78204.93,0.0,-0.99922,0.0,0.08041]
[1778957916819,48.64,78204.79,0.0,-0.99922,0.0,0.08039]
[1778957917259,48.64,78204.93,0.0,-0.99922,0.0,0.08041]
[1778957918817,48.64,78204.75,0.0,-0.99922,0.0,0.08038]
[1778957918913,48.64,78204.75,0.0,-0.99922,0.0,0.08038]
[1778957919273,48.64,78204.89,0.0,-0.99922,0.0,0.08041]
[1778957922823,48.64,78205.36,0.0,-0.99922,0.0,0.08049]
[1778957922896,48.64,78205.36,0.0,-0.99922,0.0,0.08049]
[1778957922935,48.64,78205.36,0.0,-0.99922,0.0,0.08049]
[1778957923060,48.64,78205.36,0.0,-0.99922,0.0,0.08049]
[1778957923301,48.64,78205.34,0.0,-0.99922,0.0,0.08048]
[1778957926819,48.64,78205.3,0.0,-0.99922,0.0,0.08048]
[1778957926913,48.64,78205.3,0.0,-0.99922,0.0,0.08048]
[1778957928765,48.64,78205.62,0.0,-0.99922,0.0,0.08053]
[1778957930327,48.64,78205.65,0.0,-0.99922,0.0,0.08054]
[1778957930564,48.64,78205.65,0.0,-0.99922,0.0,0.08054]
[1778957930600,48.64,78208.38,0.0,-0.99922,0.0,0.08102]
[1778957930818,48.64,78208.38,0.0,-0.99922,0.0,0.08102]
[1778957930915,48.64,78208.38,0.0,-0.99922,0.0,0.08102]
[1778957931357,48.64,78208.95,0.0,-0.99922,0.0,0.08112]
[1778957931887,48.64,78208.95,0.0,-0.99922,0.0,0.08112]
[1778957932828,48.64,78208.9,0.0,-0.99922,0.0,0.08111]
[1778957932899,48.64,78208.9,0.0,-0.99922,0.0,0.08111]
[1778957933064,48.64,78208.9,0.0,-0.99922,0.0,0.08111]
[1778957933371,48.64,78208.92,0.0,-0.99922,0.0,0.08111]
[1778957936886,48.64,78208.76,0.0,-0.99922,0.0,0.08108]
[1778957940820,48.64,78208.06,0.0,-0.99922,0.0,0.08096]
[1778957941020,48.64,78208.06,0.0,-0.99922,0.0,0.08096]
[1778957941063,48.64,78208.06,0.0,-0.99922,0.0,0.08096]
[1778957941114,48.64,78208.06,0.0,-0.99922,0.0,0.08096]
[1778957942825,48.64,78208.06,0.0,-0.99922,0.0,0.08096]
[1778957943101,48.64,78208.06,0.0,-0.99922,0.0,0.08096]
[1778957946885,48.64,78207.07,0.0,-0.99922,0.0,0.08079]
[1778957948905,48.64,78207.98,0.0,-0.99922,0.0,0.08095]
[1778957948919,48.64,78207.98,0.0,-0.99922,0.0,0.08095]
[1778957949061,48.64,78207.98,0.0,-0.99922,0.0,0.08095]
[1778957949490,48.64,78207.98,0.0,-0.99922,0.0,0.08095]
[1778957949561,48.64,78207.98,0.0,-0.99922,0.0,0.08095]
[1778957949575,48.64,78207.98,0.0,-0.99922,0.0,0.08095]
[1778957949712,48.64,78208.05,0.0,-0.99922,0.0,0.08096]
[1778957949811,48.64,78208.05,0.0,-0.99922,0.0,0.08096]
[1778957956534,48.64,78208.19,0.0,-0.99922,0.0,0.08098]
[1778957956912,48.64,78208.19,0.0,-0.99922,0.0,0.08098]
[1778957958821,48.64,78208.19,0.0,-0.99922,0.0,0.08098]
[1778957958849,48.64,78208.19,0.0,-0.99922,0.0,0.08098]
[1778957959065,48.64,78208.19,0.0,-0.99922,0.0,0.08098]
[1778957961900,48.64,78208.19,0.0,-0.99922,0.0,0.08098]
[1778957962817,48.64,78208.19,0.0,-0.99922,0.0,0.08098]
[1778957962941,48.64,78208.19,0.0,-0.99922,0.0,0.08098]
[1778957963061,48.64,78208.19,0.0,-0.99922,0.0,0.08098]
[1778957966886,48.64,78208.19,0.0,-0.99922,0.0,0.08098]
[1778957968815,48.64,78207.64,0.0,-0.99922,0.0,0.08089]
[1778957968930,48.64,78207.64,0.0,-0.99922,0.0,0.08089]
[1778957969065,48.64,78207.64,0.0,-0.99922,0.0,0.08089]
[1778957971639,48.64,78207.91,0.0,-0.99922,0.0,0.08036]
[1778957971996,48.64,78207.91,0.0,-0.99922,0.0,0.08036]
[1778957972816,48.64,78208.07,0.0,-0.99922,0.0,0.08039]
[1778957973011,48.64,78208.07,0.0,-0.99922,0.0,0.08039]
[1778957973063,48.64,78208.07,0.0,-0.99922,0.0,0.08039]
[1778957978690,48.64,78207.97,0.0,-0.99922,0.0,0.08037]
[1778957983728,48.64,78208.12,0.0,-0.99922,0.0,0.0804]
[1778957986891,48.64,78207.97,0.0,-0.99922,0.0,0.08037]
[1778957990283,48.64,78207.08,0.0,-0.99923,0.0,0.08022]
[1778957990307,48.64,78207.08,0.0,-0.99923,0.0,0.08022]
[1778957990421,48.64,78207.08,0.0,-0.99923,0.0,0.08022]
[1778957991289,48.64,78207.61,0.0,-0.99922,0.0,0.08031]
[1778957991310,48.64,78207.61,0.0,-0.99922,0.0,0.08031]
[1778957991447,48.64,78207.61,0.0,-0.99922,0.0,0.08031]
[1778957991573,48.64,78207.61,0.0,-0.99922,0.0,0.08031]
[1778957991784,48.64,78207.7,0.0,-0.99922,0.0,0.08033]
[1778957992823,48.64,78207.8,0.0,-0.99922,0.0,0.08034]
[1778957992966,48.64,78207.8,0.0,-0.99922,0.0,0.08034]
[1778957996815,48.64,78207.85,0.0,-0.99922,0.0,0.08035]
[1778957996956,48.64,78207.89,0.0,-0.99922,0.0,0.08036]
[1778958000818,48.64,78207.82,0.0,-0.99922,0.0,0.08035]
[1778958001003,48.64,78207.89,0.0,-0.99922,0.0,0.08036]
[1778958002817,48.64,78207.71,0.0,-0.99922,0.0,0.08033]
[1778958003071,48.64,78208.21,0.0,-0.99922,0.0,0.08042]
[1778958003141,48.64,78214.61,0.0,-0.99921,0.0,0.08154]
[1778958003869,48.64,78216.21,0.0,-0.99921,0.0,0.08182]
[1778958005625,48.64,78216.21,0.0,-0.99921,0.0,0.08182]
[1778958005800,48.64,78216.21,0.0,-0.99921,0.0,0.08182]
[1778958005811,48.64,78216.21,0.0,-0.99921,0.0,0.08182]
[1778958005664,48.64,78217.71,0.0,-0.99921,0.0,0.08209]
[1778958006819,48.64,78217.71,0.0,-0.99921,0.0,0.08209]
[1778958005883,48.64,78217.97,0.0,-0.99921,0.0,0.08214]
[1778958006887,48.64,78217.97,0.0,-0.99921,0.0,0.08214]
[1778958006932,48.64,78217.97,0.0,-0.99921,0.0,0.08214]
[1778958007639,48.64,78217.97,0.0,-0.99921,0.0,0.08214]
[1778958010817,48.64,78217.0,0.0,-0.99921,0.0,0.08196]
[1778958010969,48.64,78216.97,0.0,-0.99921,0.0,0.08196]
[1778958016899,48.64,78217.22,0.0,-0.99921,0.0,0.082]
[1778958018766,48.64,78217.02,0.0,-0.99921,0.0,0.08197]
[1778958020679,48.64,78217.11,0.0,-0.99921,0.0,0.08198]
[1778958020815,48.64,78217.11,0.0,-0.99921,0.0,0.08198]
[1778958020745,48.64,78217.07,0.0,-0.99921,0.0,0.08198]
[1778958020862,48.64,78217.07,0.0,-0.99921,0.0,0.08198]
[1778958021062,48.64,78217.07,0.0,-0.99921,0.0,0.08198]
[1778958021120,48.64,78217.04,0.0,-0.99921,0.0,0.08197]
[1778958026893,48.64,78216.91,0.0,-0.99921,0.0,0.08195]
[1778958029121,48.64,78216.75,0.0,-0.99921,0.0,0.08192]
[1778958029251,48.64,78216.75,0.0,-0.99921,0.0,0.08192]
[1778958029310,48.64,78216.75,0.0,-0.99921,0.0,0.08192]
[1778958029401,48.64,78216.6,0.0,-0.99921,0.0,0.08189]
[1778958030820,48.64,78216.6,0.0,-0.99921,0.0,0.08189]
[1778958031020,48.64,78216.4,0.0,-0.99921,0.0,0.08186]
[1778958031067,48.64,78216.4,0.0,-0.99921,0.0,0.08186]
[1778958031123,48.64,78216.69,0.0,-0.99921,0.0,0.08133]
[1778958036893,48.64,78216.6,0.0,-0.99921,0.0,0.08132]
[1778958038814,48.64,78216.7,0.0,-0.99921,0.0,0.08133]
[1778958038976,48.64,78216.83,0.0,-0.99921,0.0,0.08136]
[1778958039064,48.64,78216.83,0.0,-0.99921,0.0,0.08136]
[1778958040664,48.64,78216.87,0.0,-0.99921,0.0,0.08136]
[1778958040735,48.64,78216.87,0.0,-0.99921,0.0,0.08136]
[1778958040822,48.64,78216.87,0.0,-0.99921,0.0,0.08136]
[1778958040822,48.64,78217.64,0.0,-0.99921,0.0,0.0815]
[1778958041559,48.64,78217.64,0.0,-0.99921,0.0,0.0815]
[1778958042810,48.64,78217.67,0.0,-0.99921,0.0,0.0815]
[1778958044810,48.64,78216.89,0.0,-0.99921,0.0,0.08137]
[1778958044813,48.64,78216.72,0.0,-0.99921,0.0,0.08134]
[1778958046215,48.64,78214.19,0.0,-0.99922,0.0,0.08089]
[1778958047173,48.64,78211.76,0.0,-0.99922,0.0,0.08046]
[1778958050128,48.64,78211.16,0.0,-0.99922,0.0,0.08036]
[1778958050308,48.64,78211.16,0.0,-0.99922,0.0,0.08036]
[1778958050402,48.64,78211.5,0.0,-0.99922,0.0,0.08042]
[1778958055306,48.64,78211.8,0.0,-0.99922,0.0,0.08047]
[1778958055564,48.64,78211.8,0.0,-0.99922,0.0,0.08047]
[1778958061271,48.64,78212.19,0.0,-0.99922,0.0,0.08054]
[1778958063306,48.64,78215.79,0.0,-0.99921,0.0,0.08117]
[1778958064313,48.64,78217.69,0.0,-0.99921,0.0,0.08151]
[1778958065646,48.64,78217.69,0.0,-0.99921,0.0,0.08151]
[1778958065810,48.64,78217.69,0.0,-0.99921,0.0,0.08151]
[1778958065876,48.64,78217.72,0.0,-0.99921,0.0,0.08151]
[1778958068461,48.64,78217.76,0.0,-0.99921,0.0,0.08152]
[1778958068583,48.64,78217.76,0.0,-0.99921,0.0,0.08152]
[1778958074383,48.64,78217.14,0.0,-0.99921,0.0,0.08141]
[1778958075600,48.64,78217.14,0.0,-0.99921,0.0,0.08141]
[1778958075810,48.64,78217.14,0.0,-0.99921,0.0,0.08141]
[1778958075879,48.64,78217.63,0.0,-0.99921,0.0,0.0815]
[1778958078712,48.64,78218.58,0.0,-0.99921,0.0,0.08167]
[1778958078811,48.64,78218.58,0.0,-0.99921,0.0,0.08167]
[1778958083446,48.64,78221.18,0.0,-0.9992,0.0,0.08213]
[1778958084453,48.64,78222.94,0.0,-0.9992,0.0,0.08244]
[1778958085386,48.64,78222.94,0.0,-0.9992,0.0,0.08244]
[1778958085563,48.64,78222.94,0.0,-0.9992,0.0,0.08244]
[1778958085645,48.64,78224.18,0.0,-0.9992,0.0,0.08266]
[1778958086467,48.64,78221.32,0.0,-0.9992,0.0,0.08215]
[1778958087474,48.64,78215.17,0.0,-0.99922,0.0,0.08106]
[1778958088481,48.64,78212.09,0.0,-0.99922,0.0,0.08052]
[1778958089608,48.64,78212.09,0.0,-0.99922,0.0,0.08052]
[1778958089808,48.64,78212.09,0.0,-0.99922,0.0,0.08052]
[1778958092509,48.64,78211.8,0.0,-0.99923,0.0,0.0799]
[1778958097544,48.64,78211.57,0.0,-0.99923,0.0,0.07986]
[1778958102467,48.64,78211.06,0.0,-0.99923,0.0,0.07977]
[1778958102562,48.64,78211.06,0.0,-0.99923,0.0,0.07977]
[1778958102579,48.64,78210.97,0.0,-0.99923,0.0,0.07976]
[1778958104934,48.64,78210.9,0.0,-0.99923,0.0,0.07974]
[1778958105058,48.64,78210.76,0.0,-0.99923,0.0,0.07972]
[1778958111642,48.64,78210.36,0.0,-0.99923,0.0,0.07965]
[1778958113854,48.64,78210.74,0.0,-0.99923,0.0,0.07972]
[1778958114059,48.64,78211.0,0.0,-0.99923,0.0,0.07976]
[1778958114663,48.64,78211.08,0.0,-0.99923,0.0,0.07978]
[1778958116059,48.64,78210.84,0.0,-0.99923,0.0,0.07973]
[1778958116310,48.64,78210.84,0.0,-0.99923,0.0,0.07973]
[1778958122719,48.64,78211.3,0.0,-0.99923,0.0,0.07981]
[1778958127754,48.64,78210.7,0.0,-0.99923,0.0,0.07971]
[1778958132734,48.64,78211.27,0.0,-0.99923,0.0,0.07981]
[1778958132808,48.64,78211.27,0.0,-0.99923,0.0,0.07981]
[1778958132952,48.64,78211.27,0.0,-0.99923,0.0,0.07981]
[1778958133796,48.64,78207.79,0.0,-0.99923,0.0,0.07921]
[1778958135669,48.64,78207.97,0.0,-0.99923,0.0,0.07924]
[1778958135813,48.64,78207.97,0.0,-0.99923,0.0,0.07924]
[1778958137904,48.64,78208.05,0.0,-0.99923,0.0,0.07925]
[1778958137908,48.64,78206.24,0.0,-0.99924,0.0,0.07894]
[1778958138058,48.64,78206.24,0.0,-0.99924,0.0,0.07894]
[1778958138831,48.64,78203.51,0.0,-0.99924,0.0,0.07847]
[1778958139838,48.64,78202.35,0.0,-0.99924,0.0,0.07827]
[1778958140987,48.64,78201.49,0.0,-0.99925,0.0,0.07813]
[1778958141063,48.64,78201.49,0.0,-0.99925,0.0,0.07813]
[1778958149909,48.64,78201.52,0.0,-0.99925,0.0,0.07813]
[1778958151902,48.64,78201.73,0.0,-0.99925,0.0,0.07817]
[1778958151971,48.64,78201.73,0.0,-0.99925,0.0,0.07761]
[1778958152057,48.64,78201.73,0.0,-0.99925,0.0,0.07761]
[1778958152930,48.64,78201.68,0.0,-0.99925,0.0,0.0776]
[1778958155371,48.64,78201.63,0.0,-0.99925,0.0,0.07759]
[1778958155569,48.64,78201.63,0.0,-0.99925,0.0,0.07759]
[1778958161993,48.64,78200.83,0.0,-0.99925,0.0,0.07746]
[1778958163000,48.64,78199.18,0.0,-0.99926,0.0,0.07718]
[1778958163207,48.64,78199.18,0.0,-0.99926,0.0,0.07718]
[1778958163308,48.64,78199.18,0.0,-0.99926,0.0,0.07718]
[1778958164018,48.64,78199.17,0.0,-0.99926,0.0,0.07718]
[1778958166025,48.64,78193.3,0.0,-0.99927,0.0,0.07619]
[1778958167993,48.64,78193.3,0.0,-0.99927,0.0,0.07619]
[1778958167032,48.64,78189.72,0.0,-0.99927,0.0,0.0756]
[1778958168061,48.64,78189.72,0.0,-0.99927,0.0,0.0756]
[1778958168159,48.64,78187.96,0.0,-0.99927,0.0,0.07531]
[1778958171060,48.64,78185.99,0.0,-0.99928,0.0,0.07498]
[1778958172067,48.64,78184.89,0.0,-0.99928,0.0,0.0748]
[1778958175284,48.64,78184.54,0.0,-0.99928,0.0,0.07474]
[1778958175310,48.64,78184.54,0.0,-0.99928,0.0,0.07474]
[1778958178813,48.64,78183.82,0.0,-0.99928,0.0,0.07463]
[1778958178862,48.64,78184.07,0.0,-0.99928,0.0,0.07467]
[1778958183787,48.64,78182.87,0.0,-0.99928,0.0,0.07447]
[1778958183809,48.64,78182.87,0.0,-0.99928,0.0,0.07447]
[1778958191212,48.64,78182.87,0.0,-0.99928,0.0,0.07447]
[1778958192757,48.64,78182.87,0.0,-0.99928,0.0,0.07447]
[1778958192809,48.64,78182.87,0.0,-0.99928,0.0,0.07447]
[1778958194262,48.64,78184.72,0.0,-0.99928,0.0,0.07477]
[1778958194311,48.64,78184.72,0.0,-0.99928,0.0,0.07477]
[1778958194359,48.64,78185.04,0.0,-0.99928,0.0,0.07483]
[1778958200275,48.64,78184.77,0.0,-0.99928,0.0,0.07478]
[1778958201282,48.64,78188.46,0.0,-0.99927,0.0,0.07539]
[1778958202290,48.64,78193.56,0.0,-0.99927,0.0,0.07624]
[1778958204154,48.64,78194.13,0.0,-0.99926,0.0,0.07633]
[1778958204309,48.64,78194.13,0.0,-0.99926,0.0,0.07633]
[1778958207330,48.64,78196.79,0.0,-0.99926,0.0,0.07678]
[1778958208337,48.64,78201.46,0.0,-0.99925,0.0,0.07756]
[1778958210673,48.64,78201.57,0.0,-0.99925,0.0,0.07758]
[1778958211080,48.64,78201.34,0.0,-0.99925,0.0,0.07754]
[1778958211311,48.64,78201.34,0.0,-0.99925,0.0,0.07754]
[1778958211353,48.64,78201.34,0.0,-0.99926,0.0,0.07699]
[1778958214868,48.64,78201.95,0.0,-0.99926,0.0,0.07709]
[1778958214911,48.64,78203.59,0.0,-0.99925,0.0,0.07737]
[1778958216393,48.64,78205.31,0.0,-0.99925,0.0,0.07766]
[1778958221428,48.64,78205.66,0.0,-0.99925,0.0,0.07772]
[1778958226463,48.64,78204.91,0.0,-0.99925,0.0,0.07759]
[1778958229393,48.64,78205.73,0.0,-0.99925,0.0,0.07773]
[1778958229564,48.64,78205.73,0.0,-0.99925,0.0,0.07773]
[1778958229583,48.64,78209.27,0.0,-0.99924,0.0,0.07833]
[1778958230337,48.64,78209.27,0.0,-0.99924,0.0,0.07833]
[1778958230562,48.64,78209.27,0.0,-0.99924,0.0,0.07833]
[1778958230662,48.64,78209.35,0.0,-0.99924,0.0,0.07835]
[1778958236533,48.64,78209.36,0.0,-0.99924,0.0,0.07835]
[1778958238813,48.64,78209.43,0.0,-0.99924,0.0,0.07836]
[1778958239059,48.64,78209.43,0.0,-0.99924,0.0,0.07836]
[1778958241568,48.64,78211.17,0.0,-0.99924,0.0,0.07866]
[1778958242575,48.64,78215.52,0.0,-0.99923,0.0,0.07941]
[1778958243582,48.64,78221.01,0.0,-0.99922,0.0,0.08037]
[1778958244589,48.64,78223.23,0.0,-0.99922,0.0,0.08075]
[1778958245246,48.64,78223.23,0.0,-0.99922,0.0,0.08075]
[1778958245311,48.64,78223.23,0.0,-0.99922,0.0,0.08075]
[1778958247337,48.64,78224.08,0.0,-0.99922,0.0,0.0809]
[1778958247563,48.64,78224.08,0.0,-0.99922,0.0,0.0809]
[1778958247610,48.64,78225.36,0.0,-0.99921,0.0,0.08113]
[1778958252645,48.64,78225.33,0.0,-0.99921,0.0,0.08112]
[1778958253855,48.64,78225.33,0.0,-0.99921,0.0,0.08112]
[1778958254060,48.64,78225.33,0.0,-0.99921,0.0,0.08112]
[1778958258947,48.64,78225.22,0.0,-0.99921,0.0,0.0811]
[1778958259065,48.64,78225.22,0.0,-0.99921,0.0,0.0811]
[1778958259444,48.64,78225.29,0.0,-0.99921,0.0,0.08112]
[1778958259566,48.64,78225.29,0.0,-0.99921,0.0,0.08112]
[1778958259694,48.64,78225.64,0.0,-0.99921,0.0,0.08118]
[1778958261708,48.64,78227.4,0.0,-0.99921,0.0,0.08149]
[1778958266743,48.64,78227.39,0.0,-0.99921,0.0,0.08149]
[1778958267750,48.64,78223.91,0.0,-0.99922,0.0,0.08087]
[1778958269052,48.64,78223.91,0.0,-0.99922,0.0,0.08087]
[1778958269061,48.64,78223.91,0.0,-0.99922,0.0,0.08087]
[1778958268757,48.64,78221.68,0.0,-0.99922,0.0,0.08048]
[1778958271778,48.64,78221.86,0.0,-0.99923,0.0,0.07994]
[1778958276813,48.64,78224.63,0.0,-0.99922,0.0,0.08043]
[1778958277587,48.64,78224.63,0.0,-0.99922,0.0,0.08043]
[1778958277808,48.64,78224.63,0.0,-0.99922,0.0,0.08043]
[1778958278620,48.64,78225.35,0.0,-0.99922,0.0,0.08055]
[1778958278809,48.64,78225.35,0.0,-0.99922,0.0,0.08055]
[1778958278908,48.64,78225.46,0.0,-0.99922,0.0,0.08057]
[1778958284869,48.64,78225.19,0.0,-0.99922,0.0,0.08052]
[1778958289904,48.64,78225.12,0.0,-0.99922,0.0,0.08051]
[1778958290257,48.64,78225.12,0.0,-0.99922,0.0,0.08051]
[1778958290309,48.64,78225.12,0.0,-0.99922,0.0,0.08051]
[1778958295946,48.64,78224.75,0.0,-0.99922,0.0,0.08045]
[1778958299667,48.64,78223.97,0.0,-0.99922,0.0,0.08031]
[1778958299812,48.64,78223.97,0.0,-0.99922,0.0,0.08031]
[1778958301166,48.64,78222.8,0.0,-0.99922,0.0,0.08011]
[1778958301308,48.64,78222.8,0.0,-0.99922,0.0,0.08011]
[1778958301988,48.64,78222.58,0.0,-0.99922,0.0,0.08007]
[1778958308036,48.64,78222.31,0.0,-0.99922,0.0,0.08002]
[1778958317328,48.64,78222.34,0.0,-0.99922,0.0,0.08003]
[1778958317560,48.64,78222.34,0.0,-0.99922,0.0,0.08003]
[1778958323135,48.64,78222.37,0.0,-0.99922,0.0,0.08003]
[1778958329177,48.64,78222.41,0.0,-0.99922,0.0,0.08004]
[1778958339728,48.64,78222.31,0.0,-0.99922,0.0,0.08002]
[1778958339809,48.64,78222.31,0.0,-0.99922,0.0,0.08002]
[1778958339829,48.64,78222.31,0.0,-0.99923,0.0,0.07945]
[1778958341171,48.64,78222.31,0.0,-0.99923,0.0,0.07945]
[1778958341311,48.64,78222.31,0.0,-0.99923,0.0,0.07945]
[1778958341380,48.64,78222.34,0.0,-0.99923,0.0,0.07945]
[1778958342559,48.64,78222.34,0.0,-0.99923,0.0,0.07945]
[1778958347770,48.64,78222.26,0.0,-0.99923,0.0,0.07944]
[1778958347814,48.64,78222.26,0.0,-0.99923,0.0,0.07944]
[1778958347956,48.64,78222.26,0.0,-0.99923,0.0,0.07944]
[1778958347968,48.64,78222.3,0.0,-0.99923,0.0,0.07945]
[1778958350563,48.64,78222.33,0.0,-0.99923,0.0,0.07945]
[1778958350696,48.64,78222.33,0.0,-0.99923,0.0,0.07945]
[1778958352567,48.64,78222.29,0.0,-0.99923,0.0,0.07945]
[1778958352697,48.64,78222.29,0.0,-0.99923,0.0,0.07945]
[1778958356569,48.64,78222.29,0.0,-0.99923,0.0,0.07945]
[1778958356695,48.64,78222.29,0.0,-0.99923,0.0,0.07945]
[1778958358380,48.64,78223.85,0.0,-0.99923,0.0,0.07972]
[1778958363268,48.64,78225.3,0.0,-0.99922,0.0,0.07997]
[1778958363312,48.64,78225.3,0.0,-0.99922,0.0,0.07997]
[1778958363322,48.64,78225.3,0.0,-0.99922,0.0,0.07997]
[1778958363562,48.64,78225.3,0.0,-0.99922,0.0,0.07997]
[1778958363657,48.64,78225.33,0.0,-0.99922,0.0,0.07997]
[1778958369457,48.64,78225.33,0.0,-0.99922,0.0,0.07997]
[1778958372612,48.64,78224.37,0.0,-0.99923,0.0,0.07981]
[1778958372673,48.64,78224.37,0.0,-0.99923,0.0,0.07981]
[1778958372807,48.64,78224.37,0.0,-0.99923,0.0,0.07981]
[1778958372868,48.64,78224.37,0.0,-0.99923,0.0,0.07981]
[1778958374357,48.64,78224.41,0.0,-0.99923,0.0,0.07981]
[1778958374472,48.64,78224.41,0.0,-0.99923,0.0,0.07981]
[1778958374566,48.64,78224.41,0.0,-0.99923,0.0,0.07981]
[1778958374638,48.64,78224.47,0.0,-0.99923,0.0,0.07982]
[1778958376569,48.64,78224.5,0.0,-0.99923,0.0,0.07983]
[1778958376701,48.64,78224.5,0.0,-0.99923,0.0,0.07983]
[1778958380570,48.64,78224.54,0.0,-0.99923,0.0,0.07984]
[1778958380696,48.64,78224.54,0.0,-0.99923,0.0,0.07984]
[1778958384232,48.64,78225.46,0.0,-0.99922,0.0,0.08]
[1778958384311,48.64,78225.38,0.0,-0.99922,0.0,0.07998]
[1778958384339,48.64,78225.38,0.0,-0.99922,0.0,0.07998]
[1778958384568,48.64,78225.38,0.0,-0.99922,0.0,0.07998]
[1778958384692,48.64,78225.38,0.0,-0.99922,0.0,0.07998]
[1778958384774,48.64,78225.38,0.0,-0.99922,0.0,0.07998]
[1778958386573,48.64,78225.38,0.0,-0.99922,0.0,0.07998]
[1778958386679,48.64,78225.38,0.0,-0.99922,0.0,0.07998]
[1778958390568,48.64,78225.1,0.0,-0.99923,0.0,0.07993]
[1778958390690,48.64,78225.1,0.0,-0.99923,0.0,0.07993]
[1778958392563,48.64,78225.02,0.0,-0.99923,0.0,0.07992]
[1778958392686,48.64,78225.02,0.0,-0.99923,0.0,0.07992]
[1778958392774,48.64,78224.93,0.0,-0.99923,0.0,0.07933]
[1778958396567,48.64,78224.99,0.0,-0.99923,0.0,0.07934]
[1778958396688,48.64,78224.99,0.0,-0.99923,0.0,0.07934]
[1778958398566,48.64,78225.01,0.0,-0.99923,0.0,0.07935]
[1778958398685,48.64,78225.01,0.0,-0.99923,0.0,0.07935]
[1778958402565,48.64,78224.92,0.0,-0.99923,0.0,0.07933]
[1778958402683,48.64,78224.92,0.0,-0.99923,0.0,0.07933]
[1778958404567,48.64,78225.0,0.0,-0.99923,0.0,0.07935]
[1778958404686,48.64,78225.0,0.0,-0.99923,0.0,0.07935]
[1778958408566,48.64,78225.32,0.0,-0.99923,0.0,0.0794]
[1778958408629,48.64,78225.32,0.0,-0.99923,0.0,0.0794]
[1778958408898,48.64,78225.32,0.0,-0.99923,0.0,0.0794]
[1778958409013,48.64,78225.32,0.0,-0.99923,0.0,0.0794]
[1778958409059,48.64,78225.32,0.0,-0.99923,0.0,0.0794]
[1778958409072,48.64,78225.29,0.0,-0.99923,0.0,0.0794]
[1778958410568,48.64,78225.21,0.0,-0.99923,0.0,0.07938]
[1778958410695,48.64,78225.21,0.0,-0.99923,0.0,0.07938]
[1778958412567,48.64,78224.96,0.0,-0.99923,0.0,0.07934]
[1778958412621,48.64,78224.96,0.0,-0.99923,0.0,0.07934]
[1778958417797,48.64,78225.14,0.0,-0.99923,0.0,0.07937]
[1778958422832,48.64,78225.11,0.0,-0.99923,0.0,0.07937]
[1778958424282,48.64,78225.11,0.0,-0.99923,0.0,0.07937]
[1778958424312,48.64,78225.11,0.0,-0.99923,0.0,0.07937]
[1778958424333,48.64,78225.11,0.0,-0.99923,0.0,0.07937]
[1778958424566,48.64,78225.11,0.0,-0.99923,0.0,0.07937]
[1778958424664,48.64,78225.11,0.0,-0.99923,0.0,0.07937]
[1778958426712,48.64,78225.11,0.0,-0.99923,0.0,0.07937]
[1778958426774,48.64,78225.11,0.0,-0.99923,0.0,0.07937]
[1778958426808,48.64,78225.11,0.0,-0.99923,0.0,0.07937]
[1778958431087,48.64,78225.11,0.0,-0.99923,0.0,0.07937]
[1778958431201,48.64,78225.11,0.0,-0.99923,0.0,0.07937]
[1778958431280,48.64,78229.87,0.0,-0.99922,0.0,0.08019]
[1778958431302,48.64,78229.87,0.0,-0.99922,0.0,0.08019]
[1778958431311,48.64,78229.87,0.0,-0.99922,0.0,0.08019]
[1778958431414,48.64,78229.87,0.0,-0.99922,0.0,0.08019]
[1778958431896,48.64,78233.22,0.0,-0.99922,0.0,0.08078]
[1778958432568,48.64,78233.22,0.0,-0.99922,0.0,0.08078]
[1778958432745,48.64,78233.22,0.0,-0.99922,0.0,0.08078]
[1778958432811,48.64,78233.22,0.0,-0.99922,0.0,0.08078]
[1778958432903,48.64,78235.29,0.0,-0.99921,0.0,0.08115]
[1778958434581,48.64,78235.55,0.0,-0.99921,0.0,0.08119]
[1778958434605,48.64,78235.55,0.0,-0.99921,0.0,0.08119]
[1778958437222,48.64,78235.69,0.0,-0.99921,0.0,0.08122]
[1778958436931,48.64,78230.38,0.0,-0.99922,0.0,0.08028]
[1778958437308,48.64,78230.38,0.0,-0.99922,0.0,0.08028]
[1778958437990,48.64,78230.38,0.0,-0.99922,0.0,0.08028]
[1778958438050,48.64,78230.38,0.0,-0.99922,0.0,0.08028]
[1778958438057,48.64,78230.38,0.0,-0.99922,0.0,0.08028]
[1778958438170,48.64,78230.38,0.0,-0.99922,0.0,0.08028]
[1778958438204,48.64,78225.55,0.0,-0.99923,0.0,0.07944]
[1778958440562,48.64,78225.49,0.0,-0.99923,0.0,0.07943]
[1778958440665,48.64,78225.49,0.0,-0.99923,0.0,0.07943]
[1778958442572,48.64,78225.4,0.0,-0.99923,0.0,0.07942]
[1778958442632,48.64,78225.4,0.0,-0.99923,0.0,0.07942]
[1778958442973,48.64,78227.56,0.0,-0.99923,0.0,0.07979]
[1778958443980,48.64,78230.62,0.0,-0.99922,0.0,0.08033]
[1778958444862,48.64,78230.62,0.0,-0.99922,0.0,0.08033]
[1778958444963,48.64,78230.62,0.0,-0.99922,0.0,0.08033]
[1778958445058,48.64,78230.62,0.0,-0.99922,0.0,0.08033]
[1778958445063,48.64,78230.94,0.0,-0.99922,0.0,0.08038]
[1778958450234,48.64,78230.97,0.0,-0.99922,0.0,0.08039]
[1778958451029,48.64,78231.34,0.0,-0.99922,0.0,0.07988]
[1778958456064,48.64,78231.44,0.0,-0.99922,0.0,0.07989]
[1778958461099,48.64,78231.3,0.0,-0.99922,0.0,0.07987]
[1778958461879,48.64,78231.3,0.0,-0.99922,0.0,0.07987]
[1778958461983,48.64,78231.3,0.0,-0.99922,0.0,0.07987]
[1778958462060,48.64,78231.3,0.0,-0.99922,0.0,0.07987]
[1778958462106,48.64,78231.33,0.0,-0.99922,0.0,0.07988]
[1778958467141,48.64,78231.18,0.0,-0.99923,0.0,0.07985]
[1778958473183,48.64,78231.51,0.0,-0.99922,0.0,0.07991]
[1778958476204,48.64,78233.46,0.0,-0.99922,0.0,0.08025]
[1778958478248,48.64,78233.46,0.0,-0.99922,0.0,0.08025]
[1778958478301,48.64,78233.46,0.0,-0.99922,0.0,0.08025]
[1778958478309,48.64,78233.46,0.0,-0.99922,0.0,0.08025]
[1778958478267,48.64,78233.46,0.0,-0.99922,0.0,0.08025]
[1778958479225,48.64,78233.54,0.0,-0.99922,0.0,0.08026]
[1778958484260,48.64,78231.47,0.0,-0.99922,0.0,0.0799]
[1778958485267,48.64,78229.95,0.0,-0.99923,0.0,0.07964]
[1778958485471,48.64,78229.95,0.0,-0.99923,0.0,0.07964]
[1778958485524,48.64,78229.95,0.0,-0.99923,0.0,0.07964]
[1778958485564,48.64,78229.95,0.0,-0.99923,0.0,0.07964]
[1778958486274,48.64,78229.59,0.0,-0.99923,0.0,0.07957]
[1778958493324,48.64,78229.64,0.0,-0.99923,0.0,0.07958]
[1778958494858,48.64,78230.47,0.0,-0.99923,0.0,0.07973]
[1778958494969,48.64,78230.47,0.0,-0.99923,0.0,0.07973]
[1778958495059,48.64,78230.47,0.0,-0.99923,0.0,0.07973]
[1778958495338,48.64,78230.5,0.0,-0.99923,0.0,0.07973]
[1778958500373,48.64,78229.28,0.0,-0.99923,0.0,0.07952]
[1778958502387,48.64,78226.93,0.0,-0.99923,0.0,0.07911]
[1778958503638,48.64,78226.93,0.0,-0.99923,0.0,0.07911]
[1778958503682,48.64,78226.93,0.0,-0.99923,0.0,0.07911]
[1778958503810,48.64,78226.93,0.0,-0.99923,0.0,0.07911]
[1778958503911,48.64,78227.14,0.0,-0.99923,0.0,0.07915]
[1778958507422,48.64,78225.19,0.0,-0.99924,0.0,0.07881]
[1778958512457,48.64,78227.05,0.0,-0.99924,0.0,0.07856]
[1778958513518,48.64,78227.05,0.0,-0.99924,0.0,0.07856]
[1778958513551,48.64,78227.05,0.0,-0.99924,0.0,0.07856]
[1778958513577,48.64,78227.05,0.0,-0.99924,0.0,0.07856]
[1778958513652,48.64,78230.95,0.0,-0.99923,0.0,0.07924]
[1778958519508,48.64,78231.49,0.0,-0.99923,0.0,0.07933]
[1778958520800,48.64,78231.49,0.0,-0.99923,0.0,0.07933]
[1778958520809,48.64,78231.49,0.0,-0.99923,0.0,0.07933]
[1778958520842,48.64,78231.49,0.0,-0.99923,0.0,0.07933]
[1778958521060,48.64,78231.49,0.0,-0.99923,0.0,0.07933]
[1778958521102,48.64,78231.42,0.0,-0.99923,0.0,0.07932]
[1778958523536,48.64,78233.12,0.0,-0.99923,0.0,0.07961]
[1778958525482,48.64,78233.4,0.0,-0.99923,0.0,0.07966]
[1778958525534,48.64,78233.4,0.0,-0.99923,0.0,0.07966]
[1778958525565,48.64,78233.4,0.0,-0.99923,0.0,0.07966]
[1778958525583,48.64,78233.96,0.0,-0.99923,0.0,0.07976]
[1778958530585,48.64,78233.92,0.0,-0.99923,0.0,0.07975]
[1778958535620,48.64,78233.56,0.0,-0.99923,0.0,0.07969]
[1778958540655,48.64,78234.1,0.0,-0.99923,0.0,0.07979]
[1778958541732,48.64,78234.1,0.0,-0.99923,0.0,0.07979]
[1778958541810,48.64,78234.1,0.0,-0.99923,0.0,0.07979]
[1778958541841,48.64,78234.1,0.0,-0.99923,0.0,0.07979]
[1778958542062,48.64,78234.1,0.0,-0.99923,0.0,0.07979]
[1778958542163,48.64,78234.06,0.0,-0.99923,0.0,0.07978]
[1778958544684,48.64,78232.22,0.0,-0.99923,0.0,0.07946]
[1778958545690,48.64,78230.8,0.0,-0.99923,0.0,0.07921]
[1778958546546,48.64,78230.8,0.0,-0.99923,0.0,0.07921]
[1778958546587,48.64,78230.8,0.0,-0.99923,0.0,0.07921]
[1778958546613,48.64,78230.8,0.0,-0.99923,0.0,0.07921]
[1778958546813,48.64,78230.8,0.0,-0.99923,0.0,0.07921]
[1778958546912,48.64,78227.58,0.0,-0.99924,0.0,0.07866]
[1778958552739,48.64,78226.87,0.0,-0.99924,0.0,0.07853]
[1778958557722,48.64,78226.55,0.0,-0.99924,0.0,0.07848]
[1778958557770,48.64,78226.55,0.0,-0.99924,0.0,0.07848]
[1778958557813,48.64,78226.55,0.0,-0.99924,0.0,0.07848]
[1778958557823,48.64,78226.55,0.0,-0.99924,0.0,0.07848]
[1778958563819,48.64,78226.47,0.0,-0.99924,0.0,0.07847]
[1778958569861,48.64,78226.87,0.0,-0.99924,0.0,0.07853]
[1778958572882,48.64,78226.9,0.0,-0.99924,0.0,0.07797]
[1778958577917,48.64,78226.87,0.0,-0.99924,0.0,0.07797]
[1778958582952,48.64,78226.83,0.0,-0.99924,0.0,0.07796]
[1778958588994,48.64,78226.73,0.0,-0.99924,0.0,0.07795]
[1778958595036,48.64,78224.18,0.0,-0.99925,0.0,0.07751]
[1778958596253,48.64,78224.18,0.0,-0.99925,0.0,0.07751]
[1778958596276,48.64,78224.18,0.0,-0.99925,0.0,0.07751]
[1778958596359,48.64,78224.18,0.0,-0.99925,0.0,0.07751]
[1778958596384,48.64,78223.2,0.0,-0.99925,0.0,0.07734]
[1778958596567,48.64,78223.2,0.0,-0.99925,0.0,0.07734]
[1778958597050,48.64,78217.78,0.0,-0.99926,0.0,0.07643]
[1778958598057,48.64,78214.68,0.0,-0.99927,0.0,0.07591]
[1778958602901,48.64,78214.18,0.0,-0.99927,0.0,0.07583]
[1778958602944,48.64,78214.18,0.0,-0.99927,0.0,0.07583]
[1778958603062,48.64,78214.18,0.0,-0.99927,0.0,0.07583]
[1778958603171,48.64,78214.18,0.0,-0.99927,0.0,0.07583]
[1778958603269,48.64,78214.05,0.0,-0.99927,0.0,0.07581]
[1778958606569,48.64,78214.28,0.0,-0.99927,0.0,0.07584]
[1778958606688,48.64,78214.28,0.0,-0.99927,0.0,0.07584]
[1778958606780,48.64,78214.28,0.0,-0.99927,0.0,0.07584]
[1778958610561,48.64,78214.23,0.0,-0.99927,0.0,0.07584]
[1778958610681,48.64,78214.23,0.0,-0.99927,0.0,0.07584]
[1778958611148,48.64,78214.22,0.0,-0.99927,0.0,0.07583]
[1778958612566,48.64,78214.22,0.0,-0.99927,0.0,0.07583]
[1778958612677,48.64,78214.22,0.0,-0.99927,0.0,0.07583]
[1778958613162,48.64,78214.28,0.0,-0.99927,0.0,0.07584]
[1778958616564,48.64,78213.96,0.0,-0.99927,0.0,0.07579]
[1778958616665,48.64,78213.96,0.0,-0.99927,0.0,0.07579]
[1778958617190,48.64,78213.93,0.0,-0.99927,0.0,0.07579]
[1778958620561,48.64,78213.93,0.0,-0.99927,0.0,0.07579]
[1778958620680,48.64,78213.93,0.0,-0.99927,0.0,0.07579]
[1778958620772,48.64,78213.93,0.0,-0.99927,0.0,0.07579]
[1778958624560,48.64,78214.07,0.0,-0.99927,0.0,0.07581]
[1778958624680,48.64,78214.07,0.0,-0.99927,0.0,0.07581]
[1778958624775,48.64,78214.07,0.0,-0.99927,0.0,0.07581]
[1778958628568,48.64,78214.32,0.0,-0.99927,0.0,0.07585]
[1778958628688,48.64,78214.32,0.0,-0.99927,0.0,0.07585]
[1778958629274,48.64,78214.44,0.0,-0.99927,0.0,0.07587]
[1778958630281,48.64,78215.62,0.0,-0.99926,0.0,0.07607]
[1778958630564,48.64,78215.62,0.0,-0.99926,0.0,0.07607]
[1778958630678,48.64,78215.62,0.0,-0.99926,0.0,0.07607]
[1778958631288,48.64,78216.61,0.0,-0.99927,0.0,0.07568]
[1778958634567,48.64,78216.6,0.0,-0.99927,0.0,0.07568]
[1778958634684,48.64,78216.6,0.0,-0.99927,0.0,0.07568]
[1778958635316,48.64,78216.47,0.0,-0.99927,0.0,0.07566]
[1778958638565,48.64,78216.58,0.0,-0.99927,0.0,0.07568]
[1778958638684,48.64,78216.58,0.0,-0.99927,0.0,0.07568]
[1778958639344,48.64,78216.61,0.0,-0.99927,0.0,0.07568]
[1778958640565,48.64,78216.61,0.0,-0.99927,0.0,0.07568]
[1778958640687,48.64,78216.61,0.0,-0.99927,0.0,0.07568]
[1778958641358,48.64,78216.66,0.0,-0.99927,0.0,0.07569]
[1778958642566,48.64,78216.66,0.0,-0.99927,0.0,0.07569]
[1778958642629,48.64,78216.66,0.0,-0.99927,0.0,0.07569]
[1778958642666,48.64,78216.66,0.0,-0.99927,0.0,0.07569]
[1778958644563,48.64,78216.66,0.0,-0.99927,0.0,0.07569]
[1778958644682,48.64,78216.66,0.0,-0.99927,0.0,0.07569]
[1778958645387,48.64,78216.78,0.0,-0.99927,0.0,0.07571]
[1778958648563,48.64,78216.78,0.0,-0.99927,0.0,0.07571]
[1778958648679,48.64,78216.78,0.0,-0.99927,0.0,0.07571]
[1778958649415,48.64,78216.71,0.0,-0.99927,0.0,0.0757]
[1778958652561,48.64,78216.35,0.0,-0.99927,0.0,0.07564]
[1778958652681,48.64,78216.35,0.0,-0.99927,0.0,0.07564]
[1778958652774,48.64,78216.35,0.0,-0.99927,0.0,0.07564]
[1778958654566,48.64,78216.35,0.0,-0.99927,0.0,0.07564]
[1778958654680,48.64,78216.35,0.0,-0.99927,0.0,0.07564]
[1778958655457,48.64,78215.12,0.0,-0.99927,0.0,0.07544]
[1778958658561,48.64,78214.44,0.0,-0.99927,0.0,0.07532]
[1778958658677,48.64,78214.44,0.0,-0.99927,0.0,0.07532]
[1778958658778,48.64,78214.44,0.0,-0.99927,0.0,0.07532]
[1778958667541,48.64,78214.44,0.0,-0.99927,0.0,0.07532]
[1778958677611,48.64,78214.44,0.0,-0.99927,0.0,0.07532]
[1778958682646,48.64,78215.38,0.0,-0.99927,0.0,0.07548]
[1778958685667,48.64,78216.35,0.0,-0.99927,0.0,0.07564]
[1778958690702,48.64,78216.1,0.0,-0.99927,0.0,0.0756]
[1778958695737,48.64,78215.88,0.0,-0.99927,0.0,0.07501]
[1778958699765,48.64,78210.03,0.0,-0.99928,0.0,0.07405]
[1778958700772,48.64,78203.12,0.0,-0.9993,0.0,0.07293]
[1778958706815,48.64,78203.69,0.0,-0.99929,0.0,0.07302]
[1778958711849,48.64,78203.79,0.0,-0.99929,0.0,0.07304]
[1778958718898,48.64,78203.6,0.0,-0.99929,0.0,0.07301]
[1778958720912,48.64,78204.8,0.0,-0.99929,0.0,0.0732]
[1778958721919,48.64,78210.72,0.0,-0.99928,0.0,0.07416]
[1778958725947,48.64,78211.73,0.0,-0.99928,0.0,0.07433]
[1778958727961,48.64,78212.55,0.0,-0.99928,0.0,0.07446]
[1778958732996,48.64,78212.49,0.0,-0.99928,0.0,0.07445]
[1778958738031,48.64,78212.6,0.0,-0.99928,0.0,0.07447]
[1778958744073,48.64,78212.62,0.0,-0.99928,0.0,0.07448]
[1778958750115,48.64,78212.35,0.0,-0.99928,0.0,0.07443]
[1778958751122,48.64,78212.45,0.0,-0.99928,0.0,0.07391]
[1778958757164,48.64,78212.41,0.0,-0.99928,0.0,0.0739]
[1778958762199,48.64,78212.37,0.0,-0.99928,0.0,0.07389]
[1778958767235,48.64,78212.51,0.0,-0.99928,0.0,0.07392]
[1778958772270,48.64,78212.41,0.0,-0.99928,0.0,0.0739]
[1778958777305,48.64,78212.59,0.0,-0.99928,0.0,0.07393]
[1778958782340,48.64,78212.43,0.0,-0.99928,0.0,0.0739]
[1778958787375,48.64,78212.38,0.0,-0.99928,0.0,0.07389]
[1778958792412,48.64,78216.09,0.0,-0.99928,0.0,0.0745]
[1778958793417,48.64,78217.29,0.0,-0.99928,0.0,0.0747]
[1778958802480,48.64,78217.79,0.0,-0.99928,0.0,0.07478]
[1778958811547,48.64,78218.13,0.0,-0.99928,0.0,0.07429]
[1778958816584,48.64,78218.45,0.0,-0.99928,0.0,0.07435]
[1778958821619,48.64,78218.27,0.0,-0.99928,0.0,0.07432]
[1778958826654,48.64,78218.42,0.0,-0.99928,0.0,0.07434]
[1778958831689,48.64,78218.54,0.0,-0.99928,0.0,0.07436]
[1778958836724,48.64,78218.58,0.0,-0.99928,0.0,0.07437]
[1778958841759,48.64,78218.53,0.0,-0.99928,0.0,0.07436]
[1778958846794,48.64,78218.77,0.0,-0.99928,0.0,0.0744]
[1778958849815,48.64,78220.49,0.0,-0.99928,0.0,0.07468]
[1778958855859,48.64,78220.6,0.0,-0.99928,0.0,0.0747]
[1778958856866,48.64,78221.69,0.0,-0.99927,0.0,0.07488]
[1778958857874,48.64,78222.77,0.0,-0.99927,0.0,0.07506]
[1778958862908,48.64,78222.72,0.0,-0.99927,0.0,0.07505]
[1778958867943,48.64,78221.84,0.0,-0.99927,0.0,0.0749]
[1778958871971,48.64,78222.24,0.0,-0.99928,0.0,0.07442]
[1778958878013,48.64,78221.83,0.0,-0.99928,0.0,0.07436]
[1778958884055,48.64,78221.75,0.0,-0.99928,0.0,0.07434]
[1778958890097,48.64,78221.81,0.0,-0.99928,0.0,0.07435]
[1778958896165,48.64,78219.29,0.0,-0.99928,0.0,0.07394]
[1778958897172,48.64,78218.23,0.0,-0.99929,0.0,0.07377]
[1778958902207,48.64,78218.6,0.0,-0.99928,0.0,0.07383]
[1778958905229,48.64,78219.68,0.0,-0.99928,0.0,0.074]
[1778958907243,48.64,78220.74,0.0,-0.99928,0.0,0.07418]
[1778958912278,48.64,78221.35,0.0,-0.99928,0.0,0.07428]
[1778958917313,48.64,78221.32,0.0,-0.99928,0.0,0.07427]
[1778958922348,48.64,78221.52,0.0,-0.99928,0.0,0.0743]
[1778958927383,48.64,78221.19,0.0,-0.99928,0.0,0.07425]
[1778958931411,48.64,78221.28,0.0,-0.99929,0.0,0.07372]
[1778958936447,48.64,78221.52,0.0,-0.99928,0.0,0.07376]
[1778958941482,48.64,78221.34,0.0,-0.99929,0.0,0.07373]
[1778958946517,48.64,78221.43,0.0,-0.99929,0.0,0.07375]
[1778958949538,48.64,78225.73,0.0,-0.99928,0.0,0.07445]
[1778958950545,48.64,78228.46,0.0,-0.99927,0.0,0.0749]
[1778958956587,48.64,78228.15,0.0,-0.99927,0.0,0.07485]
[1778958962629,48.64,78228.51,0.0,-0.99927,0.0,0.07491]
[1778958967664,48.64,78228.68,0.0,-0.99927,0.0,0.07494]
[1778958975724,48.64,78229.11,0.0,-0.99927,0.0,0.07501]
[1778958980758,48.64,78228.57,0.0,-0.99927,0.0,0.07492]
[1778958985793,48.64,78228.93,0.0,-0.99927,0.0,0.07498]
[1778958990828,48.64,78228.19,0.0,-0.99927,0.0,0.07486]
[1778958995863,48.64,78228.34,0.0,-0.99928,0.0,0.07433]
[1778959000898,48.64,78228.52,0.0,-0.99928,0.0,0.07436]
[1778959007947,48.64,78228.41,0.0,-0.99928,0.0,0.07435]
[1778959012982,48.64,78228.09,0.0,-0.99928,0.0,0.07429]
[1778959016005,48.64,78226.46,0.0,-0.99928,0.0,0.07403]
[1778959030101,48.64,78225.83,0.0,-0.99928,0.0,0.07392]
[1778959035136,48.64,78226.0,0.0,-0.99928,0.0,0.07395]
[1778959049237,48.64,78225.79,0.0,-0.99928,0.0,0.07392]
[1778959051251,48.64,78225.79,0.0,-0.99929,0.0,0.07337]
[1778959058302,48.64,78225.83,0.0,-0.99929,0.0,0.07338]
[1778959064344,48.64,78225.79,0.0,-0.99929,0.0,0.07337]
[1778959065351,48.64,78221.76,0.0,-0.99929,0.0,0.07272]
[1778959066358,48.64,78218.07,0.0,-0.9993,0.0,0.07213]
[1778959067365,48.64,78217.14,0.0,-0.9993,0.0,0.07198]
[1778959068560,48.64,78217.14,0.0,-0.9993,0.0,0.07198]
[1778959068638,48.64,78217.14,0.0,-0.9993,0.0,0.07198]
[1778959071393,48.64,78215.44,0.0,-0.99931,0.0,0.07171]
[1778959077435,48.64,78215.62,0.0,-0.99931,0.0,0.07174]
[1778959082470,48.64,78216.16,0.0,-0.9993,0.0,0.07182]
[1778959087505,48.64,78216.01,0.0,-0.9993,0.0,0.0718]
[1778959096573,48.64,78218.74,0.0,-0.9993,0.0,0.07224]
[1778959097575,48.64,78225.48,0.0,-0.99929,0.0,0.07332]
[1778959098582,48.64,78230.07,0.0,-0.99928,0.0,0.07407]
[1778959100596,48.64,78229.6,0.0,-0.99928,0.0,0.074]
[1778959105634,48.64,78226.3,0.0,-0.99929,0.0,0.07346]
[1778959106641,48.64,78223.85,0.0,-0.99929,0.0,0.07306]
[1778959112684,48.64,78223.31,0.0,-0.9993,0.0,0.07243]
[1778959115705,48.64,78220.6,0.0,-0.9993,0.0,0.072]
[1778959120740,48.64,78220.88,0.0,-0.9993,0.0,0.07205]
[1778959125775,48.64,78220.97,0.0,-0.9993,0.0,0.07206]
[1778959130810,48.64,78221.38,0.0,-0.9993,0.0,0.07213]
[1778959135845,48.64,78221.02,0.0,-0.9993,0.0,0.07207]
[1778959141888,48.64,78221.42,0.0,-0.9993,0.0,0.07213]
[1778959148937,48.64,78221.39,0.0,-0.9993,0.0,0.07213]
[1778959153972,48.64,78220.83,0.0,-0.9993,0.0,0.07204]
[1778959159228,48.64,78220.7,0.0,-0.9993,0.0,0.07202]
[1778959162034,48.64,78218.14,0.0,-0.99931,0.0,0.07161]
[1778959164048,48.64,78220.16,0.0,-0.9993,0.0,0.07193]
[1778959165055,48.64,78221.17,0.0,-0.9993,0.0,0.07209]
[1778959167069,48.64,78226.71,0.0,-0.99929,0.0,0.07298]
[1778959168076,48.64,78230.54,0.0,-0.99929,0.0,0.07361]
[1778959169083,48.64,78231.59,0.0,-0.99928,0.0,0.07378]
[1778959170090,48.64,78230.74,0.0,-0.99928,0.0,0.07364]
[1778959175125,48.64,78229.79,0.0,-0.99929,0.0,0.07294]
[1778959179153,48.64,78230.73,0.0,-0.99929,0.0,0.07309]
[1778959181167,48.64,78233.39,0.0,-0.99929,0.0,0.07353]
[1778959186202,48.64,78232.93,0.0,-0.99929,0.0,0.07345]
[1778959191237,48.64,78231.63,0.0,-0.99929,0.0,0.07324]
[1778959197280,48.64,78232.26,0.0,-0.99929,0.0,0.07334]
[1778959202316,48.64,78231.67,0.0,-0.99929,0.0,0.07325]
[1778959207352,48.64,78231.82,0.0,-0.99929,0.0,0.07327]
[1778959212387,48.64,78231.82,0.0,-0.99929,0.0,0.07327]
[1778959218429,48.64,78231.7,0.0,-0.99929,0.0,0.07325]
[1778959224761,48.64,78231.84,0.0,-0.99929,0.0,0.07327]
[1778959230513,48.64,78232.19,0.0,-0.99929,0.0,0.07333]
[1778959233534,48.64,78232.18,0.0,-0.99929,0.0,0.07279]
[1778959238569,48.64,78232.25,0.0,-0.99929,0.0,0.0728]
[1778959243604,48.64,78232.38,0.0,-0.99929,0.0,0.07282]
[1778959248639,48.64,78232.81,0.0,-0.99929,0.0,0.07289]
[1778959253674,48.64,78233.22,0.0,-0.99929,0.0,0.07296]
[1778959259716,48.64,78233.36,0.0,-0.99929,0.0,0.07298]
[1778959263744,48.64,78234.51,0.0,-0.99929,0.0,0.07317]
[1778959264751,48.64,78232.5,0.0,-0.99929,0.0,0.07284]
[1778959265758,48.64,78230.98,0.0,-0.99929,0.0,0.0726]
[1778959272807,48.64,78230.95,0.0,-0.99929,0.0,0.07259]
[1778959282877,48.64,78230.95,0.0,-0.99929,0.0,0.07259]
[1778959295968,48.64,78230.82,0.0,-0.9993,0.0,0.07203]
[1778959307050,48.64,78225.49,0.0,-0.99931,0.0,0.07118]
[1778959308056,48.64,78220.69,0.0,-0.99932,0.0,0.07043]
[1778959312084,48.64,78219.32,0.0,-0.99932,0.0,0.07021]
[1778959317119,48.64,78219.21,0.0,-0.99932,0.0,0.07019]
[1778959322154,48.64,78219.0,0.0,-0.99932,0.0,0.07016]
[1778959325175,48.64,78217.98,0.0,-0.99932,0.0,0.07]
[1778959326182,48.64,78216.99,0.0,-0.99932,0.0,0.06985]
[1778959331217,48.64,78216.99,0.0,-0.99932,0.0,0.06985]
[1778959342294,48.64,78216.06,0.0,-0.99932,0.0,0.0697]
[1778959347329,48.64,78216.05,0.0,-0.99932,0.0,0.0697]
[1778959348336,48.64,78215.23,0.0,-0.99933,0.0,0.06957]
[1778959349343,48.64,78214.01,0.0,-0.99933,0.0,0.06939]
[1778959353371,48.64,78214.05,0.0,-0.99933,0.0,0.06887]
[1778959358406,48.64,78213.96,0.0,-0.99933,0.0,0.06886]
[1778959363441,48.64,78213.9,0.0,-0.99933,0.0,0.06885]
[1778959368476,48.64,78213.76,0.0,-0.99933,0.0,0.06883]
[1778959373511,48.64,78214.25,0.0,-0.99933,0.0,0.0689]
[1778959378550,48.64,78213.82,0.0,-0.99933,0.0,0.06884]
[1778959379557,48.64,78212.45,0.0,-0.99934,0.0,0.06863]
[1778959380563,48.64,78207.88,0.0,-0.99934,0.0,0.06793]
[1778959381570,48.64,78201.09,0.0,-0.99935,0.0,0.0669]
[1778959383584,48.64,78199.79,0.0,-0.99936,0.0,0.06671]
[1778959388619,48.64,78200.94,0.0,-0.99935,0.0,0.06688]
[1778959393654,48.64,78200.58,0.0,-0.99935,0.0,0.06683]
[1778959394661,48.64,78201.86,0.0,-0.99935,0.0,0.06702]
[1778959398690,48.64,78202.73,0.0,-0.99935,0.0,0.06715]
[1778959403727,48.64,78202.14,0.0,-0.99935,0.0,0.06706]
[1778959408762,48.64,78201.42,0.0,-0.99935,0.0,0.06695]
[1778959412790,48.64,78201.48,0.0,-0.99936,0.0,0.06646]
[1778959417825,48.64,78201.31,0.0,-0.99936,0.0,0.06643]
[1778959422860,48.64,78201.89,0.0,-0.99936,0.0,0.06652]
[1778959425881,48.64,78203.32,0.0,-0.99935,0.0,0.06673]
[1778959427895,48.64,78206.23,0.0,-0.99935,0.0,0.06717]
[1778959428902,48.64,78208.74,0.0,-0.99935,0.0,0.06755]
[1778959430916,48.64,78209.97,0.0,-0.99934,0.0,0.06774]
[1778959431923,48.64,78211.13,0.0,-0.99934,0.0,0.06791]
[1778959433937,48.64,78212.21,0.0,-0.99934,0.0,0.06808]
[1778959438972,48.64,78212.39,0.0,-0.99934,0.0,0.0681]
[1778959444008,48.64,78212.53,0.0,-0.99934,0.0,0.06813]
[1778959446021,48.64,78211.37,0.0,-0.99934,0.0,0.06795]
[1778959449042,48.64,78212.22,0.0,-0.99934,0.0,0.06808]
[1778959454077,48.64,78212.47,0.0,-0.99934,0.0,0.06812]
[1778959459112,48.64,78212.47,0.0,-0.99934,0.0,0.06812]
[1778959464149,48.64,78212.63,0.0,-0.99934,0.0,0.06814]
[1778959469184,48.64,78213.06,0.0,-0.99934,0.0,0.06821]
[1778959471198,48.64,78213.44,0.0,-0.99934,0.0,0.06775]
[1778959477240,48.64,78216.42,0.0,-0.99934,0.0,0.06821]
[1778959478247,48.64,78217.8,0.0,-0.99934,0.0,0.06842]
[1778959482275,48.64,78216.97,0.0,-0.99934,0.0,0.06829]
[1778959487158,48.64,78217.29,0.0,-0.99934,0.0,0.06834]
[1778959487310,48.64,78219.31,0.0,-0.99933,0.0,0.06865]
[1778959488317,48.64,78223.06,0.0,-0.99933,0.0,0.06923]
[1778959489025,48.64,78223.06,0.0,-0.99933,0.0,0.06923]
[1778959489324,48.64,78227.96,0.0,-0.99932,0.0,0.06999]
[1778959493352,48.64,78228.85,0.0,-0.99932,0.0,0.07013]
[1778959498388,48.64,78228.44,0.0,-0.99932,0.0,0.07007]
[1778959503423,48.64,78227.87,0.0,-0.99932,0.0,0.06998]
[1778959508458,48.64,78227.52,0.0,-0.99932,0.0,0.06992]
[1778959514500,48.64,78227.76,0.0,-0.99932,0.0,0.06996]
[1778959519536,48.64,78227.55,0.0,-0.99932,0.0,0.06993]
[1778959524571,48.64,78227.48,0.0,-0.99932,0.0,0.06992]
[1778959530036,48.64,78227.41,0.0,-0.99932,0.0,0.0699]
[1778959530559,48.64,78227.38,0.0,-0.99932,0.0,0.0699]
[1778959530660,48.64,78227.38,0.0,-0.99932,0.0,0.0699]
[1778959533636,48.64,78227.3,0.0,-0.99933,0.0,0.06936]
[1778959538671,48.64,78227.29,0.0,-0.99933,0.0,0.06936]
[1778959550755,48.64,78227.18,0.0,-0.99933,0.0,0.06935]
[1778959553776,48.64,78229.62,0.0,-0.99932,0.0,0.06973]
[1778959554783,48.64,78232.2,0.0,-0.99932,0.0,0.07013]
[1778959560559,48.64,78232.2,0.0,-0.99932,0.0,0.07013]
[1778959560808,48.64,78232.2,0.0,-0.99932,0.0,0.07013]
[1778959560909,48.64,78232.2,0.0,-0.99932,0.0,0.07013]
[1778959567874,48.64,78232.59,0.0,-0.99932,0.0,0.07019]
[1778959575317,48.64,78232.97,0.0,-0.99932,0.0,0.07025]
[1778959580966,48.64,78232.9,0.0,-0.99932,0.0,0.07024]
[1778959586001,48.64,78232.82,0.0,-0.99932,0.0,0.07023]
[1778959592043,48.64,78233.11,0.0,-0.99932,0.0,0.06975]
[1778959599092,48.64,78233.35,0.0,-0.99932,0.0,0.06978]
[1778959604174,48.64,78234.26,0.0,-0.99932,0.0,0.06993]
[1778959604223,48.64,78234.26,0.0,-0.99932,0.0,0.06993]
[1778959604310,48.64,78234.26,0.0,-0.99932,0.0,0.06993]
[1778959604321,48.64,78234.3,0.0,-0.99932,0.0,0.06993]
[1778959610169,48.64,78234.44,0.0,-0.99932,0.0,0.06995]
[1778959617218,48.64,78234.62,0.0,-0.99932,0.0,0.06998]
[1778959621354,48.64,78234.55,0.0,-0.99932,0.0,0.06997]
[1778959621421,48.64,78234.55,0.0,-0.99932,0.0,0.06997]
[1778959621385,48.64,78234.81,0.0,-0.99932,0.0,0.07001]
[1778959621563,48.64,78234.81,0.0,-0.99932,0.0,0.07001]
[1778959622253,48.64,78234.59,0.0,-0.99932,0.0,0.06998]
[1778959627288,48.64,78235.9,0.0,-0.99932,0.0,0.07018]
[1778959629030,48.64,78236.93,0.0,-0.99932,0.0,0.07034]
[1778959629060,48.64,78236.93,0.0,-0.99932,0.0,0.07034]
[1778959629144,48.64,78236.93,0.0,-0.99932,0.0,0.07034]
[1778959629310,48.64,78236.93,0.0,-0.99932,0.0,0.07034]
[1778959629411,48.64,78236.68,0.0,-0.99932,0.0,0.07031]
[1778959634337,48.64,78240.23,0.0,-0.99931,0.0,0.07087]
[1778959636779,48.64,78240.93,0.0,-0.99931,0.0,0.07098]
[1778959636810,48.64,78240.93,0.0,-0.99931,0.0,0.07098]
[1778959636819,48.64,78240.93,0.0,-0.99931,0.0,0.07098]
[1778959637058,48.64,78240.93,0.0,-0.99931,0.0,0.07098]
[1778959637358,48.64,78241.0,0.0,-0.99931,0.0,0.07099]
[1778959642394,48.64,78241.85,0.0,-0.99931,0.0,0.07112]
[1778959643574,48.64,78241.87,0.0,-0.99931,0.0,0.07113]
[1778959643597,48.64,78241.87,0.0,-0.99931,0.0,0.07113]
[1778959643810,48.64,78241.87,0.0,-0.99931,0.0,0.07113]
[1778959647429,48.64,78241.85,0.0,-0.99931,0.0,0.07112]
[1778959651457,48.64,78242.33,0.0,-0.99931,0.0,0.07067]
[1778959652464,48.64,78244.43,0.0,-0.99931,0.0,0.071]
[1778959654330,48.64,78244.86,0.0,-0.99931,0.0,0.07107]
[1778959654363,48.64,78244.86,0.0,-0.99931,0.0,0.07107]
[1778959654478,48.64,78245.0,0.0,-0.99931,0.0,0.07109]
[1778959654578,48.64,78245.0,0.0,-0.99931,0.0,0.07109]
[1778959660520,48.64,78245.93,0.0,-0.99931,0.0,0.07124]
[1778959667826,48.64,78245.76,0.0,-0.99931,0.0,0.07121]
[1778959667927,48.64,78245.76,0.0,-0.99931,0.0,0.07121]
[1778959668062,48.64,78245.76,0.0,-0.99931,0.0,0.07121]
[1778959668159,48.64,78245.76,0.0,-0.99931,0.0,0.07121]
[1778959673611,48.64,78246.19,0.0,-0.99931,0.0,0.07128]
[1778959680660,48.64,78245.79,0.0,-0.99931,0.0,0.07121]
[1778959685696,48.64,78245.96,0.0,-0.99931,0.0,0.07124]
[1778959690731,48.64,78245.46,0.0,-0.99931,0.0,0.07116]
[1778959698790,48.64,78245.37,0.0,-0.99931,0.0,0.07115]
[1778959704832,48.64,78245.54,0.0,-0.99931,0.0,0.07117]
[1778959709867,48.64,78246.3,0.0,-0.99931,0.0,0.0713]
[1778959711881,48.64,78246.25,0.0,-0.99931,0.0,0.07075]
[1778959717923,48.64,78246.22,0.0,-0.99931,0.0,0.07075]
[1778959722911,48.64,78246.62,0.0,-0.99931,0.0,0.07081]
[1778959722966,48.64,78246.62,0.0,-0.99931,0.0,0.07081]
[1778959723060,48.64,78246.62,0.0,-0.99931,0.0,0.07081]
[1778959723065,48.64,78246.39,0.0,-0.99931,0.0,0.07078]
[1778959730007,48.64,78246.39,0.0,-0.99931,0.0,0.07078]
[1778959735044,48.64,78246.01,0.0,-0.99931,0.0,0.07072]
[1778959740079,48.64,78246.37,0.0,-0.99931,0.0,0.07077]
[1778959745114,48.64,78246.5,0.0,-0.99931,0.0,0.07079]
[1778959750149,48.64,78250.07,0.0,-0.9993,0.0,0.07136]
[1778959751156,48.64,78252.32,0.0,-0.9993,0.0,0.07172]
[1778959752108,48.64,78252.32,0.0,-0.9993,0.0,0.07172]
[1778959752219,48.64,78252.32,0.0,-0.9993,0.0,0.07172]
[1778959752313,48.64,78252.32,0.0,-0.9993,0.0,0.07172]
[1778959752372,48.64,78253.2,0.0,-0.9993,0.0,0.07186]
[1778959756191,48.64,78255.49,0.0,-0.99929,0.0,0.07223]
[1778959758205,48.64,78260.44,0.0,-0.99929,0.0,0.07303]
[1778959759212,48.64,78265.99,0.0,-0.99928,0.0,0.07394]
[1778959761226,48.64,78269.18,0.0,-0.99927,0.0,0.07447]
[1778959762050,48.64,78269.18,0.0,-0.99927,0.0,0.07447]
[1778959762065,48.64,78269.18,0.0,-0.99927,0.0,0.07447]
[1778959762160,48.64,78269.18,0.0,-0.99927,0.0,0.07447]
[1778959762310,48.64,78269.18,0.0,-0.99927,0.0,0.07447]
[1778959762410,48.64,78270.37,0.0,-0.99927,0.0,0.07467]
[1778959765254,48.64,78272.62,0.0,-0.99927,0.0,0.07504]
[1778959767268,48.64,78269.09,0.0,-0.99927,0.0,0.07445]
[1778959768275,48.64,78267.34,0.0,-0.99927,0.0,0.07416]
[1778959770298,48.64,78266.9,0.0,-0.99928,0.0,0.07409]
[1778959770312,48.64,78266.9,0.0,-0.99928,0.0,0.07409]
[1778959770314,48.64,78266.9,0.0,-0.99928,0.0,0.07409]
[1778959770579,48.64,78266.9,0.0,-0.99928,0.0,0.07409]
[1778959770642,48.64,78266.61,0.0,-0.99928,0.0,0.07404]
[1778959771296,48.64,78266.91,0.0,-0.99928,0.0,0.07354]
[1778959773311,48.64,78269.07,0.0,-0.99928,0.0,0.0739]
[1778959778345,48.64,78268.98,0.0,-0.99928,0.0,0.07388]
[1778959783380,48.64,78269.14,0.0,-0.99928,0.0,0.07391]
[1778959785394,48.64,78265.4,0.0,-0.99928,0.0,0.07329]
[1778959786401,48.64,78259.09,0.0,-0.99929,0.0,0.07227]
[1778959787714,48.64,78258.21,0.0,-0.9993,0.0,0.07213]
[1778959787815,48.64,78258.21,0.0,-0.9993,0.0,0.07213]
[1778959787826,48.64,78258.21,0.0,-0.9993,0.0,0.07213]
[1778959788061,48.64,78258.21,0.0,-0.9993,0.0,0.07213]
[1778959788415,48.64,78257.96,0.0,-0.9993,0.0,0.07209]
[1778959793450,48.64,78257.31,0.0,-0.9993,0.0,0.07198]
[1778959798485,48.64,78256.72,0.0,-0.9993,0.0,0.07189]
[1778959804527,48.64,78256.99,0.0,-0.9993,0.0,0.07193]
[1778959809563,48.64,78255.58,0.0,-0.9993,0.0,0.07171]
[1778959810570,48.64,78251.73,0.0,-0.99931,0.0,0.07109]
[1778959811577,48.64,78249.64,0.0,-0.99931,0.0,0.07076]
[1778959816041,48.64,78249.85,0.0,-0.99931,0.0,0.07079]
[1778959816056,48.64,78249.85,0.0,-0.99931,0.0,0.07079]
[1778959816309,48.64,78249.85,0.0,-0.99931,0.0,0.07079]
[1778959817619,48.64,78249.89,0.0,-0.99931,0.0,0.0708]
[1778959822654,48.64,78248.96,0.0,-0.99931,0.0,0.07065]
[1778959832733,48.64,78248.74,0.0,-0.99932,0.0,0.07009]
[1778959838127,48.64,78249.06,0.0,-0.99932,0.0,0.07014]
[1778959838176,48.64,78249.06,0.0,-0.99932,0.0,0.07014]
[1778959838312,48.64,78249.06,0.0,-0.99932,0.0,0.07014]
[1778959838385,48.64,78248.99,0.0,-0.99932,0.0,0.07013]
[1778959843812,48.64,78248.61,0.0,-0.99932,0.0,0.07007]
[1778959852709,48.64,78248.57,0.0,-0.99932,0.0,0.07006]
[1778959859924,48.64,78248.8,0.0,-0.99932,0.0,0.0701]
[1778959869994,48.64,78248.57,0.0,-0.99932,0.0,0.07006]
[1778959873015,48.64,78247.1,0.0,-0.99932,0.0,0.06983]
[1778959874115,48.64,78247.1,0.0,-0.99932,0.0,0.06983]
[1778959874161,48.64,78247.1,0.0,-0.99932,0.0,0.06983]
[1778959874310,48.64,78247.1,0.0,-0.99932,0.0,0.06983]
[1778959874362,48.64,78247.1,0.0,-0.99932,0.0,0.06983]
[1778959880636,48.64,78247.13,0.0,-0.99932,0.0,0.06983]
[1778959880739,48.64,78247.13,0.0,-0.99932,0.0,0.06983]
[1778959880727,48.64,78246.72,0.0,-0.99932,0.0,0.06977]
[1778959880812,48.64,78246.72,0.0,-0.99932,0.0,0.06977]
[1778959881073,48.64,78246.45,0.0,-0.99932,0.0,0.06973]
[1778959888123,48.64,78248.17,0.0,-0.99932,0.0,0.07]
[1778959889541,48.64,78248.17,0.0,-0.99932,0.0,0.07]
[1778959889568,48.64,78248.17,0.0,-0.99932,0.0,0.07]
[1778959889583,48.64,78248.17,0.0,-0.99932,0.0,0.07]
[1778959889595,48.64,78250.51,0.0,-0.99931,0.0,0.07036]
[1778959889810,48.64,78250.51,0.0,-0.99931,0.0,0.07036]
[1778959890137,48.64,78252.74,0.0,-0.99931,0.0,0.07072]
[1778959891144,48.64,78254.63,0.0,-0.99931,0.0,0.07048]
[1778959893091,48.64,78254.75,0.0,-0.99931,0.0,0.0705]
[1778959893176,48.64,78254.75,0.0,-0.99931,0.0,0.0705]
[1778959893313,48.64,78254.75,0.0,-0.99931,0.0,0.0705]
[1778959893325,48.64,78253.0,0.0,-0.99931,0.0,0.07023]
[1778959899200,48.64,78251.85,0.0,-0.99932,0.0,0.07005]
[1778959902221,48.64,78253.31,0.0,-0.99931,0.0,0.07028]
[1778959903323,48.64,78253.31,0.0,-0.99931,0.0,0.07028]
[1778959903427,48.64,78253.31,0.0,-0.99931,0.0,0.07028]
[1778959903564,48.64,78253.31,0.0,-0.99931,0.0,0.07028]
[1778959903631,48.64,78253.36,0.0,-0.99931,0.0,0.07028]
[1778959909270,48.64,78253.25,0.0,-0.99931,0.0,0.07027]
[1778959910782,48.64,78253.25,0.0,-0.99931,0.0,0.07027]
[1778959910801,48.64,78253.14,0.0,-0.99931,0.0,0.07025]
[1778959910811,48.64,78253.14,0.0,-0.99931,0.0,0.07025]
[1778959911284,48.64,78253.31,0.0,-0.99931,0.0,0.07028]
[1778959919342,48.64,78253.13,0.0,-0.99931,0.0,0.07025]
[1778959928405,48.64,78253.73,0.0,-0.99931,0.0,0.07034]
[1778959929887,48.64,78253.75,0.0,-0.99931,0.0,0.07034]
[1778959929995,48.64,78253.75,0.0,-0.99931,0.0,0.07034]
[1778959930064,48.64,78253.75,0.0,-0.99931,0.0,0.07034]
[1778959930419,48.64,78253.73,0.0,-0.99931,0.0,0.07034]
[1778959935454,48.64,78253.7,0.0,-0.99931,0.0,0.07034]
[1778959936461,48.64,78249.43,0.0,-0.99932,0.0,0.06967]
[1778959937249,48.64,78249.43,0.0,-0.99932,0.0,0.06967]
[1778959937310,48.64,78249.43,0.0,-0.99932,0.0,0.06967]
[1778959937356,48.64,78249.43,0.0,-0.99932,0.0,0.06967]
[1778959937565,48.64,78249.43,0.0,-0.99932,0.0,0.06967]
[1778959937572,48.64,78246.01,0.0,-0.99933,0.0,0.06913]
[1778959938475,48.64,78243.35,0.0,-0.99933,0.0,0.06872]
[1778959941496,48.64,78242.05,0.0,-0.99933,0.0,0.06852]
[1778959949552,48.64,78242.13,0.0,-0.99933,0.0,0.06853]
[1778959954077,48.64,78240.64,0.0,-0.99934,0.0,0.06779]
[1778959954124,48.64,78240.64,0.0,-0.99934,0.0,0.06779]
[1778959954312,48.64,78240.64,0.0,-0.99934,0.0,0.06779]
[1778959954319,48.64,78240.64,0.0,-0.99934,0.0,0.06779]
[1778959955594,48.64,78242.14,0.0,-0.99934,0.0,0.06802]
[1778959957608,48.64,78243.64,0.0,-0.99933,0.0,0.06825]
[1778959961202,48.64,78243.86,0.0,-0.99933,0.0,0.06828]
[1778959961265,48.64,78243.86,0.0,-0.99933,0.0,0.06828]
[1778959961309,48.64,78243.86,0.0,-0.99933,0.0,0.06828]
[1778959961368,48.64,78243.86,0.0,-0.99933,0.0,0.06828]
[1778959962643,48.64,78243.81,0.0,-0.99933,0.0,0.06827]
[1778959964561,48.64,78243.81,0.0,-0.99933,0.0,0.06827]
[1778959964676,48.64,78243.81,0.0,-0.99933,0.0,0.06827]
[1778959964772,48.64,78243.77,0.0,-0.99933,0.0,0.06827]
[1778959966568,48.64,78243.81,0.0,-0.99933,0.0,0.06827]
[1778959966682,48.64,78243.81,0.0,-0.99933,0.0,0.06827]
[1778959966782,48.64,78243.66,0.0,-0.99933,0.0,0.06825]
[1778959968563,48.64,78243.66,0.0,-0.99933,0.0,0.06825]
[1778959968676,48.64,78243.66,0.0,-0.99933,0.0,0.06825]
[1778959968775,48.64,78243.66,0.0,-0.99933,0.0,0.06825]
[1778959970566,48.64,78243.66,0.0,-0.99933,0.0,0.06825]
[1778959970678,48.64,78243.66,0.0,-0.99933,0.0,0.06825]
[1778959970699,48.64,78243.57,0.0,-0.99933,0.0,0.06824]
[1778959974566,48.64,78243.84,0.0,-0.99933,0.0,0.06828]
[1778959974677,48.64,78243.84,0.0,-0.99933,0.0,0.06828]
[1778959974727,48.64,78243.7,0.0,-0.99933,0.0,0.06826]
[1778959976564,48.64,78243.7,0.0,-0.99933,0.0,0.06826]
[1778959976630,48.64,78243.7,0.0,-0.99933,0.0,0.06826]
[1778959976729,48.64,78243.7,0.0,-0.99933,0.0,0.06826]
[1778959980563,48.64,78243.59,0.0,-0.99933,0.0,0.06824]
[1778959980676,48.64,78243.59,0.0,-0.99933,0.0,0.06824]
[1778959980769,48.64,78243.6,0.0,-0.99933,0.0,0.06824]
[1778959982565,48.64,78243.4,0.0,-0.99934,0.0,0.06821]
[1778959982675,48.64,78243.4,0.0,-0.99934,0.0,0.06821]
[1778959982783,48.64,78243.57,0.0,-0.99933,0.0,0.06824]
[1778959986566,48.64,78243.47,0.0,-0.99934,0.0,0.06822]
[1778959986682,48.64,78243.47,0.0,-0.99934,0.0,0.06822]
[1778959986775,48.64,78243.47,0.0,-0.99934,0.0,0.06822]
[1778959990565,48.64,78243.44,0.0,-0.99934,0.0,0.06822]
[1778959990582,48.64,78243.44,0.0,-0.99934,0.0,0.06822]
[1778959990839,48.64,78243.39,0.0,-0.99934,0.0,0.06821]
[1778959994574,48.64,78243.6,0.0,-0.99933,0.0,0.06824]
[1778959994684,48.64,78243.6,0.0,-0.99933,0.0,0.06824]
[1778959994867,48.64,78243.42,0.0,-0.99934,0.0,0.06821]
[1778959998568,48.64,78243.42,0.0,-0.99934,0.0,0.06821]
[1778959998683,48.64,78243.42,0.0,-0.99934,0.0,0.06821]
[1778959998778,48.64,78243.5,0.0,-0.99934,0.0,0.06822]
[1778960000562,48.64,78243.5,0.0,-0.99934,0.0,0.06822]
[1778960000672,48.64,78243.5,0.0,-0.99934,0.0,0.06822]
[1778960000770,48.64,78243.42,0.0,-0.99934,0.0,0.06821]
[1778960002565,48.64,78243.52,0.0,-0.99934,0.0,0.06823]
[1778960002604,48.64,78243.52,0.0,-0.99934,0.0,0.06823]
[1778960002663,48.64,78243.34,0.0,-0.99934,0.0,0.0682]
[1778960004563,48.64,78243.24,0.0,-0.99934,0.0,0.06818]
[1778960004678,48.64,78243.24,0.0,-0.99934,0.0,0.06818]
[1778960004774,48.64,78243.24,0.0,-0.99934,0.0,0.06818]
[1778960008564,48.64,78243.24,0.0,-0.99934,0.0,0.06818]
[1778960008678,48.64,78243.24,0.0,-0.99934,0.0,0.06818]
[1778960008772,48.64,78243.24,0.0,-0.99934,0.0,0.06818]
[1778960010565,48.64,78243.24,0.0,-0.99934,0.0,0.06818]
[1778960010679,48.64,78243.24,0.0,-0.99934,0.0,0.06818]
[1778960010780,48.64,78243.24,0.0,-0.99934,0.0,0.06818]
[1778960012994,48.64,78243.24,0.0,-0.99934,0.0,0.06767]
[1778960018032,48.64,78243.31,0.0,-0.99934,0.0,0.06768]
[1778960024074,48.64,78243.73,0.0,-0.99934,0.0,0.06774]
[1778960029724,48.64,78243.7,0.0,-0.99934,0.0,0.06774]
[1778960035151,48.64,78243.73,0.0,-0.99934,0.0,0.06774]
[1778960040186,48.64,78243.32,0.0,-0.99934,0.0,0.06768]
[1778960043207,48.64,78242.06,0.0,-0.99934,0.0,0.06749]
[1778960048242,48.64,78241.05,0.0,-0.99934,0.0,0.06733]
[1778960060326,48.64,78241.44,0.0,-0.99934,0.0,0.06739]
[1778960066368,48.64,78241.34,0.0,-0.99934,0.0,0.06738]
[1778960071404,48.64,78241.37,0.0,-0.99935,0.0,0.06687]
[1778960072410,48.64,78243.01,0.0,-0.99935,0.0,0.06712]
[1778960073417,48.64,78244.61,0.0,-0.99934,0.0,0.06736]
[1778960079459,48.64,78244.43,0.0,-0.99934,0.0,0.06733]
[1778960082189,48.64,78244.64,0.0,-0.99934,0.0,0.06737]
[1778960082579,48.64,78244.64,0.0,-0.99934,0.0,0.06737]
[1778960082614,48.64,78244.64,0.0,-0.99934,0.0,0.06737]
[1778960088693,48.64,78244.6,0.0,-0.99934,0.0,0.06736]
[1778960088812,48.64,78244.6,0.0,-0.99934,0.0,0.06736]
[1778960093557,48.64,78246.6,0.0,-0.99934,0.0,0.06766]
[1778960094564,48.64,78250.07,0.0,-0.99933,0.0,0.0682]
[1778960096578,48.64,78253.15,0.0,-0.99933,0.0,0.06867]
[1778960097585,48.64,78258.77,0.0,-0.99932,0.0,0.06954]
[1778960098592,48.64,78260.81,0.0,-0.99932,0.0,0.06986]
[1778960099517,48.64,78260.81,0.0,-0.99932,0.0,0.06986]
[1778960099563,48.64,78260.81,0.0,-0.99932,0.0,0.06986]
[1778960099573,48.64,78260.81,0.0,-0.99932,0.0,0.06986]
[1778960099816,48.64,78260.81,0.0,-0.99932,0.0,0.06986]
[1778960101196,48.64,78261.9,0.0,-0.99932,0.0,0.07003]
[1778960101285,48.64,78261.9,0.0,-0.99932,0.0,0.07003]
[1778960101312,48.64,78261.9,0.0,-0.99932,0.0,0.07003]
[1778960101613,48.64,78261.85,0.0,-0.99932,0.0,0.07003]
[1778960106648,48.64,78261.92,0.0,-0.99932,0.0,0.07004]
[1778960108045,48.64,78261.92,0.0,-0.99932,0.0,0.07004]
[1778960108059,48.64,78261.92,0.0,-0.99932,0.0,0.07004]
[1778960108074,48.64,78261.92,0.0,-0.99932,0.0,0.07004]
[1778960108312,48.64,78261.92,0.0,-0.99932,0.0,0.07004]
[1778960111683,48.64,78264.32,0.0,-0.99931,0.0,0.07042]
[1778960112158,48.64,78264.32,0.0,-0.99931,0.0,0.07042]
[1778960112186,48.64,78264.32,0.0,-0.99931,0.0,0.07042]
[1778960112308,48.64,78264.32,0.0,-0.99931,0.0,0.07042]
[1778960112364,48.64,78264.32,0.0,-0.99931,0.0,0.07042]
[1778960113697,48.64,78267.0,0.0,-0.99931,0.0,0.07084]
[1778960115086,48.64,78267.15,0.0,-0.99931,0.0,0.07086]
[1778960115201,48.64,78267.15,0.0,-0.99931,0.0,0.07086]
[1778960115314,48.64,78267.15,0.0,-0.99931,0.0,0.07086]
[1778960120746,48.64,78268.28,0.0,-0.9993,0.0,0.07104]
[1778960121695,48.64,78268.28,0.0,-0.9993,0.0,0.07104]
[1778960121809,48.64,78268.28,0.0,-0.9993,0.0,0.07104]
[1778960121897,48.64,78271.03,0.0,-0.9993,0.0,0.07148]
[1778960122060,48.64,78271.03,0.0,-0.9993,0.0,0.07148]
[1778960122760,48.64,78274.72,0.0,-0.99929,0.0,0.07208]
[1778960123716,48.64,78274.72,0.0,-0.99929,0.0,0.07208]
[1778960123776,48.64,78274.72,0.0,-0.99929,0.0,0.07208]
[1778960123813,48.64,78274.72,0.0,-0.99929,0.0,0.07208]
[1778960123874,48.64,78276.52,0.0,-0.99929,0.0,0.07237]
[1778960125781,48.64,78279.21,0.0,-0.99929,0.0,0.07281]
[1778960126549,48.64,78279.21,0.0,-0.99929,0.0,0.07281]
[1778960126564,48.64,78279.21,0.0,-0.99929,0.0,0.07281]
[1778960126669,48.64,78279.21,0.0,-0.99929,0.0,0.07281]
[1778960126814,48.64,78279.21,0.0,-0.99929,0.0,0.07281]
[1778960131823,48.64,78275.42,0.0,-0.9993,0.0,0.07165]
[1778960132832,48.64,78270.96,0.0,-0.99931,0.0,0.07093]
[1778960133502,48.64,78270.96,0.0,-0.99931,0.0,0.07093]
[1778960133564,48.64,78270.96,0.0,-0.99931,0.0,0.07093]
[1778960133611,48.64,78270.96,0.0,-0.99931,0.0,0.07093]
[1778960133813,48.64,78270.96,0.0,-0.99931,0.0,0.07093]
[1778960133839,48.64,78269.26,0.0,-0.99931,0.0,0.07066]
[1778960134767,48.64,78269.26,0.0,-0.99931,0.0,0.07066]
[1778960134801,48.64,78269.26,0.0,-0.99931,0.0,0.07066]
[1778960134811,48.64,78269.26,0.0,-0.99931,0.0,0.07066]
[1778960134846,48.64,78267.27,0.0,-0.99931,0.0,0.07035]
[1778960135853,48.64,78263.62,0.0,-0.99932,0.0,0.06977]
[1778960136860,48.64,78259.11,0.0,-0.99932,0.0,0.06907]
[1778960137840,48.64,78259.11,0.0,-0.99932,0.0,0.06907]
[1778960137950,48.64,78259.11,0.0,-0.99932,0.0,0.06907]
[1778960138061,48.64,78258.81,0.0,-0.99933,0.0,0.06902]
[1778960140889,48.64,78256.73,0.0,-0.99933,0.0,0.0687]
[1778960143608,48.64,78257.72,0.0,-0.99933,0.0,0.06885]
[1778960143714,48.64,78257.72,0.0,-0.99933,0.0,0.06885]
[1778960143810,48.64,78257.72,0.0,-0.99933,0.0,0.06885]
[1778960143909,48.64,78257.03,0.0,-0.99933,0.0,0.06875]
[1778960144928,48.64,78257.03,0.0,-0.99933,0.0,0.06875]
[1778960145042,48.64,78256.82,0.0,-0.99933,0.0,0.06871]
[1778960145060,48.64,78256.82,0.0,-0.99933,0.0,0.06871]
[1778960150958,48.64,78257.74,0.0,-0.99933,0.0,0.06886]
[1778960153621,48.64,78257.25,0.0,-0.99933,0.0,0.06878]
[1778960153733,48.64,78257.25,0.0,-0.99933,0.0,0.06878]
[1778960153817,48.64,78257.25,0.0,-0.99933,0.0,0.06878]
[1778960153872,48.64,78257.25,0.0,-0.99933,0.0,0.06878]
[1778960153979,48.64,78255.59,0.0,-0.99933,0.0,0.06852]
[1778960155173,48.64,78255.3,0.0,-0.99933,0.0,0.06848]
[1778960155276,48.64,78255.3,0.0,-0.99933,0.0,0.06848]
[1778960155311,48.64,78255.3,0.0,-0.99933,0.0,0.06848]
[1778960155993,48.64,78255.44,0.0,-0.99933,0.0,0.0685]
[1778960161028,48.64,78255.57,0.0,-0.99933,0.0,0.06852]
[1778960166063,48.64,78255.33,0.0,-0.99933,0.0,0.06848]
[1778960177140,48.64,78255.75,0.0,-0.99933,0.0,0.06855]
[1778960178469,48.64,78255.75,0.0,-0.99933,0.0,0.06855]
[1778960178563,48.64,78255.75,0.0,-0.99933,0.0,0.06855]
[1778960178592,48.64,78255.75,0.0,-0.99933,0.0,0.06855]
[1778960178810,48.64,78255.75,0.0,-0.99933,0.0,0.06855]
[1778960178935,48.64,78255.75,0.0,-0.99933,0.0,0.06855]
[1778960179997,48.64,78255.2,0.0,-0.99933,0.0,0.06846]
[1778960180052,48.64,78255.2,0.0,-0.99933,0.0,0.06846]
[1778960180062,48.64,78255.2,0.0,-0.99933,0.0,0.06846]
[1778960180045,48.64,78255.25,0.0,-0.99933,0.0,0.06847]
[1778960180148,48.64,78255.25,0.0,-0.99933,0.0,0.06847]
[1778960182175,48.64,78252.81,0.0,-0.99934,0.0,0.0681]
[1778960183675,48.64,78252.81,0.0,-0.99934,0.0,0.0681]
[1778960183743,48.64,78252.81,0.0,-0.99934,0.0,0.0681]
[1778960183809,48.64,78252.81,0.0,-0.99934,0.0,0.0681]
[1778960183910,48.64,78249.26,0.0,-0.99934,0.0,0.06755]
[1778960184898,48.64,78249.26,0.0,-0.99934,0.0,0.06755]
[1778960185032,48.64,78249.26,0.0,-0.99934,0.0,0.06755]
[1778960185072,48.64,78249.26,0.0,-0.99934,0.0,0.06755]
[1778960184990,48.64,78249.08,0.0,-0.99934,0.0,0.06753]
[1778960185197,48.64,78251.26,0.0,-0.99934,0.0,0.06786]
[1778960186204,48.64,78253.98,0.0,-0.99933,0.0,0.06828]
[1778960191239,48.64,78253.98,0.0,-0.99934,0.0,0.06776]
[1778960192399,48.64,78253.98,0.0,-0.99934,0.0,0.06776]
[1778960192417,48.64,78253.98,0.0,-0.99934,0.0,0.06776]
[1778960192568,48.64,78253.98,0.0,-0.99934,0.0,0.06776]
[1778960192674,48.64,78253.98,0.0,-0.99934,0.0,0.06776]
[1778960194366,48.64,78253.5,0.0,-0.99934,0.0,0.06768]
[1778960194430,48.64,78253.5,0.0,-0.99934,0.0,0.06768]
[1778960194565,48.64,78253.5,0.0,-0.99934,0.0,0.06768]
[1778960194688,48.64,78253.5,0.0,-0.99934,0.0,0.06768]
[1778960194777,48.64,78253.61,0.0,-0.99934,0.0,0.0677]
[1778960196567,48.64,78253.62,0.0,-0.99934,0.0,0.0677]
[1778960196601,48.64,78253.62,0.0,-0.99934,0.0,0.0677]
[1778960198575,48.64,78253.64,0.0,-0.99934,0.0,0.0677]
[1778960198696,48.64,78253.64,0.0,-0.99934,0.0,0.0677]
[1778960202565,48.64,78252.86,0.0,-0.99934,0.0,0.06759]
[1778960202689,48.64,78252.86,0.0,-0.99934,0.0,0.06759]
[1778960204583,48.64,78252.98,0.0,-0.99934,0.0,0.0676]
[1778960204637,48.64,78252.98,0.0,-0.99934,0.0,0.0676]
[1778960208561,48.64,78253.02,0.0,-0.99934,0.0,0.06761]
[1778960208699,48.64,78253.02,0.0,-0.99934,0.0,0.06761]
[1778960209734,48.64,78253.14,0.0,-0.99934,0.0,0.06763]
[1778960209787,48.64,78253.14,0.0,-0.99934,0.0,0.06763]
[1778960209811,48.64,78253.14,0.0,-0.99934,0.0,0.06763]
[1778960209829,48.64,78253.03,0.0,-0.99934,0.0,0.06761]
[1778960210563,48.64,78253.03,0.0,-0.99934,0.0,0.06761]
[1778960210667,48.64,78253.03,0.0,-0.99934,0.0,0.06761]
[1778960216487,48.64,78253.61,0.0,-0.99934,0.0,0.0677]
[1778960221522,48.64,78253.54,0.0,-0.99934,0.0,0.06769]
[1778960226557,48.64,78253.58,0.0,-0.99934,0.0,0.06769]
[1778960227682,48.64,78253.58,0.0,-0.99934,0.0,0.06769]
[1778960227735,48.64,78253.58,0.0,-0.99934,0.0,0.06769]
[1778960227809,48.64,78253.58,0.0,-0.99934,0.0,0.06769]
[1778960227841,48.64,78253.58,0.0,-0.99934,0.0,0.06769]
[1778960230569,48.64,78254.22,0.0,-0.99934,0.0,0.06779]
[1778960230645,48.64,78254.22,0.0,-0.99934,0.0,0.06779]
[1778960230669,48.64,78258.36,0.0,-0.99933,0.0,0.06843]
[1778960231593,48.64,78262.73,0.0,-0.99932,0.0,0.06911]
[1778960232626,48.64,78262.73,0.0,-0.99932,0.0,0.06911]
[1778960232688,48.64,78262.73,0.0,-0.99932,0.0,0.06911]
[1778960232811,48.64,78262.73,0.0,-0.99932,0.0,0.06911]
[1778960232882,48.64,78264.7,0.0,-0.99932,0.0,0.06941]
[1778960234569,48.64,78265.11,0.0,-0.99932,0.0,0.06948]
[1778960234699,48.64,78265.11,0.0,-0.99932,0.0,0.06948]
[1778960238570,48.64,78265.13,0.0,-0.99932,0.0,0.06948]
[1778960238616,48.64,78265.13,0.0,-0.99932,0.0,0.06948]
[1778960240094,48.64,78264.42,0.0,-0.99932,0.0,0.06937]
[1778960240211,48.64,78264.11,0.0,-0.99932,0.0,0.06932]
[1778960240310,48.64,78264.11,0.0,-0.99932,0.0,0.06932]
[1778960240571,48.64,78264.11,0.0,-0.99932,0.0,0.06932]
[1778960240622,48.64,78264.11,0.0,-0.99932,0.0,0.06932]
[1778960240655,48.64,78264.2,0.0,-0.99932,0.0,0.06933]
[1778960242568,48.64,78264.57,0.0,-0.99932,0.0,0.06939]
[1778960242695,48.64,78264.57,0.0,-0.99932,0.0,0.06939]
[1778960246563,48.64,78265.95,0.0,-0.99932,0.0,0.06961]
[1778960246693,48.64,78265.95,0.0,-0.99932,0.0,0.06961]
[1778960248577,48.64,78267.58,0.0,-0.99932,0.0,0.06986]
[1778960248698,48.64,78267.58,0.0,-0.99932,0.0,0.06986]
[1778960250272,48.64,78268.36,0.0,-0.99931,0.0,0.06999]
[1778960250311,48.64,78268.36,0.0,-0.99931,0.0,0.06999]
[1778960250379,48.64,78268.36,0.0,-0.99931,0.0,0.06999]
[1778960250563,48.64,78268.36,0.0,-0.99931,0.0,0.06999]
[1778960250664,48.64,78268.36,0.0,-0.99931,0.0,0.06999]
[1778960252567,48.64,78268.36,0.0,-0.99931,0.0,0.06999]
[1778960252652,48.64,78268.36,0.0,-0.99931,0.0,0.06999]
[1778960252739,48.64,78268.45,0.0,-0.99932,0.0,0.06947]
[1778960256566,48.64,78268.5,0.0,-0.99932,0.0,0.06948]
[1778960256698,48.64,78268.5,0.0,-0.99932,0.0,0.06948]
[1778960260571,48.64,78268.55,0.0,-0.99932,0.0,0.06949]
[1778960260614,48.64,78268.55,0.0,-0.99932,0.0,0.06949]
[1778960263816,48.64,78266.32,0.0,-0.99932,0.0,0.06914]
[1778960264566,48.64,78266.32,0.0,-0.99932,0.0,0.06914]
[1778960264619,48.64,78266.32,0.0,-0.99932,0.0,0.06914]
[1778960266464,48.64,78265.93,0.0,-0.99932,0.0,0.06908]
[1778960266488,48.64,78265.93,0.0,-0.99932,0.0,0.06908]
[1778960266562,48.64,78265.93,0.0,-0.99932,0.0,0.06908]
[1778960266586,48.64,78265.93,0.0,-0.99932,0.0,0.06908]
[1778960268563,48.64,78265.33,0.0,-0.99932,0.0,0.06898]
[1778960268692,48.64,78265.33,0.0,-0.99932,0.0,0.06898]
[1778960272568,48.64,78265.12,0.0,-0.99933,0.0,0.06895]
[1778960272644,48.64,78265.12,0.0,-0.99933,0.0,0.06895]
[1778960279929,48.64,78265.23,0.0,-0.99932,0.0,0.06897]
[1778960280433,48.64,78265.23,0.0,-0.99932,0.0,0.06897]
[1778960280545,48.64,78265.23,0.0,-0.99932,0.0,0.06897]
[1778960280564,48.64,78265.23,0.0,-0.99932,0.0,0.06897]
[1778960281994,48.64,78265.34,0.0,-0.99932,0.0,0.06899]
[1778960282037,48.64,78265.34,0.0,-0.99932,0.0,0.06899]
[1778960282058,48.64,78265.34,0.0,-0.99932,0.0,0.06899]
[1778960282135,48.64,78265.34,0.0,-0.99932,0.0,0.06899]
[1778960289999,48.64,78265.51,0.0,-0.99932,0.0,0.06901]
[1778960295034,48.64,78265.98,0.0,-0.99932,0.0,0.06908]
[1778960300070,48.64,78266.7,0.0,-0.99932,0.0,0.0692]
[1778960300487,48.64,78266.7,0.0,-0.99932,0.0,0.0692]
[1778960300572,48.64,78266.7,0.0,-0.99932,0.0,0.0692]
[1778960300609,48.64,78266.7,0.0,-0.99932,0.0,0.0692]
[1778960301077,48.64,78271.09,0.0,-0.99932,0.0,0.06988]
[1778960302565,48.64,78271.8,0.0,-0.99931,0.0,0.07]
[1778960302568,48.64,78271.8,0.0,-0.99931,0.0,0.07]
[1778960302684,48.64,78271.8,0.0,-0.99931,0.0,0.07]
[1778960302815,48.64,78271.8,0.0,-0.99931,0.0,0.07]
[1778960303091,48.64,78271.76,0.0,-0.99931,0.0,0.06999]
[1778960306567,48.64,78270.49,0.0,-0.99932,0.0,0.06979]
[1778960306685,48.64,78270.49,0.0,-0.99932,0.0,0.06979]
[1778960310569,48.64,78271.23,0.0,-0.99932,0.0,0.06991]
[1778960310686,48.64,78271.23,0.0,-0.99932,0.0,0.06991]
[1778960311147,48.64,78271.25,0.0,-0.99932,0.0,0.06938]
[1778960314566,48.64,78271.24,0.0,-0.99932,0.0,0.06938]
[1778960314691,48.64,78271.24,0.0,-0.99932,0.0,0.06938]
[1778960318196,48.64,78272.82,0.0,-0.99932,0.0,0.06962]
[1778960318566,48.64,78272.82,0.0,-0.99932,0.0,0.06962]
[1778960318677,48.64,78272.82,0.0,-0.99932,0.0,0.06962]
[1778960319596,48.64,78272.7,0.0,-0.99932,0.0,0.06961]
[1778960319647,48.64,78272.7,0.0,-0.99932,0.0,0.06961]
[1778960319811,48.64,78272.7,0.0,-0.99932,0.0,0.06961]
[1778960320565,48.64,78272.7,0.0,-0.99932,0.0,0.06961]
[1778960320596,48.64,78272.7,0.0,-0.99932,0.0,0.06961]
[1778960320663,48.64,78272.61,0.0,-0.99932,0.0,0.06959]
[1778960326253,48.64,78272.09,0.0,-0.99932,0.0,0.06951]
[1778960331288,48.64,78272.03,0.0,-0.99932,0.0,0.0695]
[1778960336308,48.64,78272.01,0.0,-0.99932,0.0,0.0695]
[1778960336361,48.64,78272.01,0.0,-0.99932,0.0,0.0695]
[1778960336568,48.64,78272.01,0.0,-0.99932,0.0,0.0695]
[1778960336626,48.64,78272.07,0.0,-0.99932,0.0,0.06951]
[1778960341253,48.64,78272.08,0.0,-0.99932,0.0,0.06951]
[1778960341284,48.64,78272.08,0.0,-0.99932,0.0,0.06951]
[1778960341310,48.64,78272.08,0.0,-0.99932,0.0,0.06951]
[1778960341358,48.64,78267.41,0.0,-0.99933,0.0,0.06878]
[1778960342365,48.64,78264.16,0.0,-0.99933,0.0,0.06828]
[1778960347400,48.64,78264.36,0.0,-0.99933,0.0,0.06831]
[1778960352435,48.64,78264.26,0.0,-0.99933,0.0,0.06829]
[1778960357470,48.64,78264.44,0.0,-0.99933,0.0,0.06832]
[1778960366533,48.64,78264.4,0.0,-0.99933,0.0,0.06831]
[1778960371569,48.64,78264.35,0.0,-0.99934,0.0,0.06779]
[1778960376605,48.64,78264.44,0.0,-0.99934,0.0,0.0678]
[1778960382850,48.64,78264.44,0.0,-0.99934,0.0,0.0678]
[1778960382907,48.64,78264.44,0.0,-0.99934,0.0,0.0678]
[1778960383060,48.64,78264.44,0.0,-0.99934,0.0,0.0678]
[1778960383160,48.64,78264.44,0.0,-0.99934,0.0,0.0678]
[1778960388692,48.64,78264.47,0.0,-0.99934,0.0,0.0678]
[1778960393726,48.64,78264.63,0.0,-0.99934,0.0,0.06783]
[1778960399002,48.64,78264.33,0.0,-0.99934,0.0,0.06778]
[1778960399058,48.64,78264.33,0.0,-0.99934,0.0,0.06778]
[1778960399147,48.64,78264.37,0.0,-0.99934,0.0,0.06779]
[1778960399314,48.64,78264.37,0.0,-0.99934,0.0,0.06779]
[1778960404803,48.64,78263.42,0.0,-0.99934,0.0,0.06764]
[1778960409887,48.64,78263.31,0.0,-0.99934,0.0,0.06763]
[1778960417895,48.64,78258.18,0.0,-0.99935,0.0,0.06685]
[1778960418902,48.64,78256.14,0.0,-0.99935,0.0,0.06654]
[1778960419335,48.64,78256.14,0.0,-0.99935,0.0,0.06654]
[1778960419360,48.64,78256.14,0.0,-0.99935,0.0,0.06654]
[1778960419562,48.64,78256.14,0.0,-0.99935,0.0,0.06654]
[1778960419909,48.64,78255.77,0.0,-0.99935,0.0,0.06648]
[1778960424944,48.64,78256.37,0.0,-0.99935,0.0,0.06657]
[1778960430986,48.64,78256.49,0.0,-0.99935,0.0,0.06659]
[1778960431993,48.64,78256.44,0.0,-0.99935,0.0,0.06607]
[1778960432581,48.64,78256.44,0.0,-0.99935,0.0,0.06607]
[1778960432683,48.64,78256.44,0.0,-0.99935,0.0,0.06607]
[1778960432808,48.64,78256.44,0.0,-0.99935,0.0,0.06607]
[1778960432891,48.64,78256.44,0.0,-0.99935,0.0,0.06607]
[1778960433000,48.64,78256.16,0.0,-0.99935,0.0,0.06603]
[1778960436563,48.64,78256.16,0.0,-0.99935,0.0,0.06603]
[1778960436688,48.64,78256.16,0.0,-0.99935,0.0,0.06603]
[1778960437028,48.64,78256.1,0.0,-0.99935,0.0,0.06602]
[1778960438035,48.64,78253.62,0.0,-0.99936,0.0,0.06565]
[1778960438562,48.64,78253.62,0.0,-0.99936,0.0,0.06565]
[1778960438656,48.64,78253.62,0.0,-0.99936,0.0,0.06565]
[1778960438686,48.64,78253.62,0.0,-0.99936,0.0,0.06565]
[1778960440561,48.64,78253.59,0.0,-0.99936,0.0,0.06565]
[1778960440676,48.64,78253.59,0.0,-0.99936,0.0,0.06565]
[1778960441056,48.64,78253.68,0.0,-0.99936,0.0,0.06566]
[1778960442574,48.64,78253.86,0.0,-0.99936,0.0,0.06569]
[1778960442692,48.64,78253.86,0.0,-0.99936,0.0,0.06569]
[1778960443070,48.64,78253.8,0.0,-0.99936,0.0,0.06568]
[1778960446564,48.64,78253.7,0.0,-0.99936,0.0,0.06566]
[1778960446683,48.64,78253.7,0.0,-0.99936,0.0,0.06566]
[1778960447098,48.64,78253.36,0.0,-0.99936,0.0,0.06561]
[1778960450564,48.64,78252.27,0.0,-0.99936,0.0,0.06545]
[1778960450649,48.64,78252.27,0.0,-0.99936,0.0,0.06545]
[1778960451126,48.64,78250.9,0.0,-0.99936,0.0,0.06525]
[1778960454568,48.64,78250.18,0.0,-0.99936,0.0,0.06514]
[1778960454678,48.64,78250.18,0.0,-0.99936,0.0,0.06514]
[1778960456567,48.64,78250.18,0.0,-0.99936,0.0,0.06514]
[1778960456687,48.64,78250.18,0.0,-0.99936,0.0,0.06514]
[1778960457168,48.64,78249.65,0.0,-0.99936,0.0,0.06506]
[1778960458569,48.64,78249.88,0.0,-0.99936,0.0,0.0651]
[1778960458695,48.64,78249.88,0.0,-0.99936,0.0,0.0651]
[1778960459182,48.64,78249.7,0.0,-0.99936,0.0,0.06507]
[1778960462569,48.64,78249.8,0.0,-0.99936,0.0,0.06508]
[1778960462690,48.64,78249.8,0.0,-0.99936,0.0,0.06508]
[1778960463210,48.64,78248.93,0.0,-0.99937,0.0,0.06495]
[1778960464572,48.64,78248.18,0.0,-0.99937,0.0,0.06484]
[1778960464690,48.64,78248.18,0.0,-0.99937,0.0,0.06484]
[1778960465225,48.64,78248.3,0.0,-0.99937,0.0,0.06486]
[1778960468565,48.64,78248.26,0.0,-0.99937,0.0,0.06486]
[1778960468688,48.64,78248.26,0.0,-0.99937,0.0,0.06486]
[1778960468772,48.64,78248.26,0.0,-0.99937,0.0,0.06486]
[1778960470569,48.64,78248.26,0.0,-0.99937,0.0,0.06486]
[1778960470684,48.64,78248.26,0.0,-0.99937,0.0,0.06486]
[1778960470773,48.64,78248.26,0.0,-0.99937,0.0,0.06486]
[1778960472567,48.64,78248.26,0.0,-0.99937,0.0,0.06486]
[1778960472677,48.64,78248.26,0.0,-0.99937,0.0,0.06486]
[1778960473281,48.64,78248.22,0.0,-0.99937,0.0,0.06485]
[1778960476562,48.64,78248.22,0.0,-0.99937,0.0,0.06485]
[1778960476678,48.64,78248.22,0.0,-0.99937,0.0,0.06485]
[1778960476769,48.64,78248.22,0.0,-0.99937,0.0,0.06485]
[1778960478569,48.64,78247.61,0.0,-0.99937,0.0,0.06476]
[1778960478688,48.64,78247.61,0.0,-0.99937,0.0,0.06476]
[1778960479323,48.64,78247.63,0.0,-0.99937,0.0,0.06476]
[1778960482569,48.64,78247.7,0.0,-0.99937,0.0,0.06477]
[1778960482689,48.64,78247.7,0.0,-0.99937,0.0,0.06477]
[1778960483351,48.64,78245.45,0.0,-0.99937,0.0,0.06444]
[1778960484358,48.64,78243.25,0.0,-0.99937,0.0,0.06412]
[1778960484568,48.64,78243.25,0.0,-0.99937,0.0,0.06412]
[1778960484618,48.64,78243.25,0.0,-0.99937,0.0,0.06412]
[1778960485365,48.64,78242.54,0.0,-0.99938,0.0,0.06402]
[1778960486568,48.64,78242.16,0.0,-0.99938,0.0,0.06396]
[1778960486660,48.64,78242.16,0.0,-0.99938,0.0,0.06396]
[1778960487380,48.64,78242.1,0.0,-0.99938,0.0,0.06395]
[1778960493421,48.64,78242.1,0.0,-0.99938,0.0,0.06346]
[1778960504499,48.64,78242.0,0.0,-0.99938,0.0,0.06344]
[1778960508526,48.64,78239.39,0.0,-0.99939,0.0,0.06307]
[1778960513561,48.64,78239.31,0.0,-0.99939,0.0,0.06306]
[1778960515847,48.64,78239.31,0.0,-0.99939,0.0,0.06306]
[1778960515924,48.64,78241.35,0.0,-0.99938,0.0,0.06335]
[1778960516573,48.64,78241.35,0.0,-0.99938,0.0,0.06335]
[1778960516582,48.64,78243.85,0.0,-0.99938,0.0,0.06371]
[1778960522216,48.64,78243.82,0.0,-0.99938,0.0,0.06371]
[1778960522585,48.64,78243.94,0.0,-0.99938,0.0,0.06373]
[1778960528069,48.64,78245.11,0.0,-0.99938,0.0,0.0639]
[1778960533989,48.64,78244.72,0.0,-0.99938,0.0,0.06384]
[1778960534058,48.64,78244.72,0.0,-0.99938,0.0,0.06384]
[1778960534090,48.64,78244.9,0.0,-0.99938,0.0,0.06386]
[1778960539253,48.64,78244.64,0.0,-0.99938,0.0,0.06383]
[1778960539297,48.64,78244.64,0.0,-0.99938,0.0,0.06383]
[1778960539311,48.64,78244.64,0.0,-0.99938,0.0,0.06383]
[1778960544778,48.64,78243.99,0.0,-0.99938,0.0,0.06373]
[1778960549813,48.64,78244.88,0.0,-0.99938,0.0,0.06386]
[1778960551827,48.64,78243.68,0.0,-0.99938,0.0,0.06319]
[1778960556862,48.64,78243.0,0.0,-0.99938,0.0,0.0631]
[1778960562677,48.64,78243.14,0.0,-0.99938,0.0,0.06312]
[1778960562811,48.64,78243.14,0.0,-0.99938,0.0,0.06312]
[1778960562824,48.64,78243.14,0.0,-0.99938,0.0,0.06312]
[1778960563063,48.64,78243.14,0.0,-0.99938,0.0,0.06312]
[1778960563466,48.64,78243.14,0.0,-0.99938,0.0,0.06312]
[1778960563561,48.64,78243.14,0.0,-0.99938,0.0,0.06312]
[1778960563662,48.64,78243.14,0.0,-0.99938,0.0,0.06312]
[1778960568946,48.64,78243.26,0.0,-0.99938,0.0,0.06313]
[1778960574988,48.64,78243.15,0.0,-0.99938,0.0,0.06312]
[1778960580023,48.64,78243.63,0.0,-0.99938,0.0,0.06319]
[1778960584157,48.64,78243.0,0.0,-0.99938,0.0,0.0631]
[1778960584206,48.64,78243.0,0.0,-0.99938,0.0,0.0631]
[1778960584312,48.64,78243.0,0.0,-0.99938,0.0,0.0631]
[1778960590093,48.64,78243.11,0.0,-0.99938,0.0,0.06311]
[1778960592972,48.64,78243.05,0.0,-0.99938,0.0,0.0631]
[1778960594575,48.64,78243.05,0.0,-0.99938,0.0,0.0631]
[1778960595331,48.64,78243.05,0.0,-0.99938,0.0,0.0631]
[1778960595397,48.64,78242.55,0.0,-0.99939,0.0,0.06303]
[1778960595561,48.64,78242.55,0.0,-0.99939,0.0,0.06303]
[1778960599948,48.64,78242.24,0.0,-0.99939,0.0,0.06299]
[1778960600062,48.64,78242.24,0.0,-0.99939,0.0,0.06299]
[1778960605198,48.64,78241.42,0.0,-0.99939,0.0,0.06287]
[1778960617282,48.64,78241.79,0.0,-0.99939,0.0,0.06243]
[1778960622317,48.64,78241.96,0.0,-0.99939,0.0,0.06246]
[1778960627352,48.64,78242.16,0.0,-0.99939,0.0,0.06248]
[1778960633394,48.64,78242.16,0.0,-0.99939,0.0,0.06248]
[1778960633922,48.64,78242.16,0.0,-0.99939,0.0,0.06248]
[1778960634028,48.64,78242.16,0.0,-0.99939,0.0,0.06248]
[1778960634062,48.64,78242.16,0.0,-0.99939,0.0,0.06248]
[1778960634779,48.64,78242.16,0.0,-0.99939,0.0,0.06248]
[1778960634812,48.64,78242.16,0.0,-0.99939,0.0,0.06248]
[1778960635408,48.64,78242.18,0.0,-0.99939,0.0,0.06249]
[1778960640443,48.64,78242.2,0.0,-0.99939,0.0,0.06249]
[1778960649507,48.64,78242.36,0.0,-0.99939,0.0,0.06251]
[1778960654739,48.64,78242.66,0.0,-0.99939,0.0,0.06256]
[1778960654810,48.64,78242.66,0.0,-0.99939,0.0,0.06256]
[1778960654845,48.64,78242.66,0.0,-0.99939,0.0,0.06256]
[1778960655060,48.64,78242.66,0.0,-0.99939,0.0,0.06256]
[1778960668644,48.64,78242.84,0.0,-0.99939,0.0,0.06258]
[1778960673679,48.64,78242.88,0.0,-0.99939,0.0,0.0621]
[1778960678714,48.64,78242.36,0.0,-0.99939,0.0,0.06202]
[1778960680538,48.64,78242.36,0.0,-0.99939,0.0,0.06202]
[1778960680563,48.64,78242.36,0.0,-0.99939,0.0,0.06202]
[1778960680655,48.64,78242.01,0.0,-0.9994,0.0,0.06198]
[1778960680811,48.64,78242.01,0.0,-0.9994,0.0,0.06198]
[1778960682266,48.64,78242.01,0.0,-0.9994,0.0,0.06198]
[1778960682308,48.64,78242.01,0.0,-0.9994,0.0,0.06198]
[1778960682367,48.64,78241.86,0.0,-0.9994,0.0,0.06195]
[1778960687778,48.64,78242.82,0.0,-0.99939,0.0,0.06209]
[1778960692813,48.64,78242.92,0.0,-0.99939,0.0,0.0621]
[1778960697848,48.64,78242.68,0.0,-0.99939,0.0,0.06207]
[1778960702883,48.64,78243.05,0.0,-0.99939,0.0,0.06212]
[1778960705904,48.64,78246.12,0.0,-0.99939,0.0,0.06256]
[1778960708291,48.64,78245.39,0.0,-0.99939,0.0,0.06246]
[1778960708312,48.64,78245.39,0.0,-0.99939,0.0,0.06246]
[1778960708397,48.64,78245.39,0.0,-0.99939,0.0,0.06246]
[1778960708566,48.64,78245.39,0.0,-0.99939,0.0,0.06246]
[1778960714967,48.64,78244.65,0.0,-0.99939,0.0,0.06235]
[1778960717658,48.64,78244.3,0.0,-0.99939,0.0,0.0623]
[1778960717674,48.64,78244.3,0.0,-0.99939,0.0,0.0623]
[1778960717811,48.64,78244.3,0.0,-0.99939,0.0,0.0623]
[1778960718836,48.64,78244.29,0.0,-0.99939,0.0,0.0623]
[1778960719059,48.64,78244.29,0.0,-0.99939,0.0,0.0623]
[1778960719159,48.64,78244.35,0.0,-0.99939,0.0,0.06231]
[1778960725536,48.64,78244.31,0.0,-0.99939,0.0,0.0623]
[1778960725568,48.64,78244.31,0.0,-0.99939,0.0,0.0623]
[1778960725641,48.64,78244.0,0.0,-0.99939,0.0,0.06226]
[1778960728563,48.64,78243.94,0.0,-0.99939,0.0,0.06225]
[1778960728675,48.64,78243.9,0.0,-0.99939,0.0,0.06224]
[1778960730565,48.64,78243.26,0.0,-0.99939,0.0,0.06215]
[1778960730704,48.64,78243.34,0.0,-0.99939,0.0,0.06216]
[1778960731079,48.64,78243.35,0.0,-0.9994,0.0,0.06168]
[1778960732564,48.64,78243.35,0.0,-0.9994,0.0,0.06168]
[1778960732641,48.64,78243.36,0.0,-0.9994,0.0,0.06168]
[1778960735107,48.64,78245.1,0.0,-0.9994,0.0,0.06193]
[1778960740142,48.64,78245.04,0.0,-0.9994,0.0,0.06192]
[1778960741254,48.64,78245.04,0.0,-0.9994,0.0,0.06192]
[1778960741310,48.64,78245.04,0.0,-0.9994,0.0,0.06192]
[1778960741356,48.64,78245.04,0.0,-0.9994,0.0,0.06192]
[1778960747191,48.64,78243.11,0.0,-0.9994,0.0,0.06165]
[1778960749456,48.64,78242.27,0.0,-0.9994,0.0,0.06153]
[1778960749566,48.64,78242.27,0.0,-0.9994,0.0,0.06153]
[1778960749573,48.64,78242.27,0.0,-0.9994,0.0,0.06153]
[1778960749812,48.64,78242.4,0.0,-0.9994,0.0,0.06155]
[1778960752226,48.64,78240.61,0.0,-0.9994,0.0,0.06129]
[1778960758276,48.64,78239.44,0.0,-0.9994,0.0,0.06113]
[1778960760314,48.64,78239.44,0.0,-0.9994,0.0,0.06113]
[1778960760562,48.64,78239.44,0.0,-0.9994,0.0,0.06113]
[1778960760368,48.64,78239.41,0.0,-0.9994,0.0,0.06112]
[1778960762017,48.64,78239.41,0.0,-0.9994,0.0,0.06112]
[1778960762058,48.64,78239.41,0.0,-0.9994,0.0,0.06112]
[1778960762097,48.64,78239.41,0.0,-0.9994,0.0,0.06112]
[1778960762308,48.64,78239.41,0.0,-0.9994,0.0,0.06112]
[1778960764316,48.64,78239.41,0.0,-0.9994,0.0,0.06112]
[1778960764567,48.64,78239.41,0.0,-0.9994,0.0,0.06112]
[1778960769357,48.64,78239.17,0.0,-0.9994,0.0,0.06109]
[1778960769574,48.64,78239.17,0.0,-0.9994,0.0,0.06109]
[1778960772376,48.64,78237.55,0.0,-0.99941,0.0,0.06086]
[1778960775105,48.64,78237.55,0.0,-0.99941,0.0,0.06086]
[1778960775310,48.64,78237.55,0.0,-0.99941,0.0,0.06086]
[1778960775408,48.64,78237.55,0.0,-0.99941,0.0,0.06086]
[1778960781259,48.64,78238.15,0.0,-0.99941,0.0,0.06095]
[1778960781286,48.64,78238.15,0.0,-0.99941,0.0,0.06095]
[1778960781311,48.64,78238.15,0.0,-0.99941,0.0,0.06095]
[1778960781431,48.64,78238.15,0.0,-0.99941,0.0,0.06095]
[1778960784560,48.64,78237.29,0.0,-0.99941,0.0,0.06083]
[1778960784674,48.64,78237.29,0.0,-0.99941,0.0,0.06083]
[1778960786573,48.64,78237.18,0.0,-0.99941,0.0,0.06081]
[1778960786678,48.64,78237.18,0.0,-0.99941,0.0,0.06081]
[1778960790568,48.64,78237.17,0.0,-0.99941,0.0,0.06081]
[1778960790698,48.64,78236.68,0.0,-0.99941,0.0,0.06074]
[1778960791510,48.64,78236.65,0.0,-0.99941,0.0,0.06026]
[1778960793828,48.64,78235.93,0.0,-0.99941,0.0,0.06016]
[1778960794563,48.64,78235.93,0.0,-0.99941,0.0,0.06016]
[1778960796615,48.64,78234.93,0.0,-0.99942,0.0,0.06002]
[1778960796663,48.64,78234.14,0.0,-0.99942,0.0,0.05992]
[1778960796811,48.64,78234.14,0.0,-0.99942,0.0,0.05992]
[1778960798855,48.64,78234.28,0.0,-0.99942,0.0,0.05993]
[1778960800565,48.64,78234.16,0.0,-0.99942,0.0,0.05992]
[1778960801231,48.64,78233.93,0.0,-0.99942,0.0,0.05989]
[1778960802568,48.64,78233.84,0.0,-0.99942,0.0,0.05987]
[1778960802694,48.64,78233.84,0.0,-0.99942,0.0,0.05987]
[1778960804953,48.64,78234.72,0.0,-0.99942,0.0,0.06]
[1778960806569,48.64,78235.2,0.0,-0.99941,0.0,0.06006]
[1778960809997,48.64,78235.08,0.0,-0.99941,0.0,0.06004]
[1778960810560,48.64,78235.08,0.0,-0.99941,0.0,0.06004]
[1778960811092,48.64,78235.08,0.0,-0.99941,0.0,0.06004]
[1778960812564,48.64,78235.12,0.0,-0.99941,0.0,0.06005]
[1778960812703,48.64,78235.12,0.0,-0.99941,0.0,0.06005]
[1778960814567,48.64,78235.5,0.0,-0.99941,0.0,0.0601]
[1778960814699,48.64,78235.5,0.0,-0.99941,0.0,0.0601]
[1778960817739,48.64,78236.23,0.0,-0.99941,0.0,0.0602]
[1778960817809,48.64,78236.23,0.0,-0.99941,0.0,0.0602]
[1778960818568,48.64,78236.23,0.0,-0.99941,0.0,0.0602]
[1778960818689,48.64,78236.23,0.0,-0.99941,0.0,0.0602]
[1778960818711,48.64,78236.31,0.0,-0.99941,0.0,0.06021]
[1778960820570,48.64,78236.31,0.0,-0.99941,0.0,0.06021]
[1778960820607,48.64,78236.31,0.0,-0.99941,0.0,0.06021]
[1778960822739,48.64,78238.14,0.0,-0.99941,0.0,0.06047]
[1778960824571,48.64,78238.14,0.0,-0.99941,0.0,0.06047]
[1778960824662,48.64,78238.14,0.0,-0.99941,0.0,0.06047]
[1778960824629,48.64,78240.71,0.0,-0.99941,0.0,0.06083]
[1778960827282,48.64,78241.3,0.0,-0.99941,0.0,0.06091]
[1778960827310,48.64,78241.3,0.0,-0.99941,0.0,0.06091]
[1778960827369,48.64,78241.34,0.0,-0.99941,0.0,0.06091]
[1778960828569,48.64,78241.34,0.0,-0.99941,0.0,0.06091]
[1778960828678,48.64,78241.34,0.0,-0.99941,0.0,0.06091]
[1778960830568,48.64,78241.36,0.0,-0.99941,0.0,0.06092]
[1778960830712,48.64,78241.36,0.0,-0.99941,0.0,0.06092]
[1778960834572,48.64,78241.8,0.0,-0.99941,0.0,0.06098]
[1778960834701,48.64,78241.8,0.0,-0.99941,0.0,0.06098]
[1778960837366,48.64,78242.68,0.0,-0.9994,0.0,0.0611]
[1778960837561,48.64,78242.68,0.0,-0.9994,0.0,0.0611]
[1778960837648,48.64,78242.63,0.0,-0.9994,0.0,0.06109]
[1778960842881,48.64,78243.85,0.0,-0.9994,0.0,0.06127]
[1778960845507,48.64,78244.84,0.0,-0.9994,0.0,0.0614]
[1778960845540,48.64,78244.84,0.0,-0.9994,0.0,0.0614]
[1778960845559,48.64,78244.84,0.0,-0.9994,0.0,0.0614]
[1778960845670,48.64,78244.84,0.0,-0.9994,0.0,0.0614]
[1778960848573,48.64,78246.11,0.0,-0.9994,0.0,0.06158]
[1778960848697,48.64,78246.11,0.0,-0.9994,0.0,0.06158]
[1778960850575,48.64,78246.12,0.0,-0.9994,0.0,0.06159]
[1778960850716,48.64,78246.12,0.0,-0.9994,0.0,0.06159]
[1778960852569,48.64,78246.12,0.0,-0.9994,0.0,0.06159]
[1778960852730,48.64,78246.12,0.0,-0.9994,0.0,0.06159]
[1778960852617,48.64,78246.2,0.0,-0.9994,0.0,0.06111]
[1778960856571,48.64,78246.41,0.0,-0.9994,0.0,0.06114]
[1778960856710,48.64,78246.41,0.0,-0.9994,0.0,0.06114]
[1778960860570,48.64,78245.62,0.0,-0.9994,0.0,0.06103]
[1778960860690,48.64,78245.62,0.0,-0.9994,0.0,0.06103]
[1778960861612,48.64,78245.62,0.0,-0.9994,0.0,0.06103]
[1778960861661,48.64,78245.6,0.0,-0.9994,0.0,0.06103]
[1778960861810,48.64,78245.6,0.0,-0.9994,0.0,0.06103]
[1778960864573,48.64,78245.46,0.0,-0.9994,0.0,0.06101]
[1778960864712,48.64,78245.46,0.0,-0.9994,0.0,0.06101]
[1778960866571,48.64,78245.42,0.0,-0.9994,0.0,0.061]
[1778960866645,48.64,78245.42,0.0,-0.9994,0.0,0.061]
[1778960870573,48.64,78245.4,0.0,-0.9994,0.0,0.061]
[1778960870713,48.64,78245.4,0.0,-0.9994,0.0,0.061]
[1778960874571,48.64,78245.67,0.0,-0.9994,0.0,0.06104]
[1778960874674,48.64,78245.67,0.0,-0.9994,0.0,0.06104]
[1778960876570,48.64,78245.57,0.0,-0.9994,0.0,0.06102]
[1778960876722,48.64,78245.57,0.0,-0.9994,0.0,0.06102]
[1778960878571,48.64,78245.48,0.0,-0.9994,0.0,0.06101]
[1778960878708,48.64,78245.48,0.0,-0.9994,0.0,0.06101]
[1778960882569,48.64,78245.36,0.0,-0.9994,0.0,0.06099]
[1778960882706,48.64,78245.36,0.0,-0.9994,0.0,0.06099]
[1778960884715,48.64,78245.36,0.0,-0.9994,0.0,0.06099]
[1778960884813,48.64,78245.44,0.0,-0.9994,0.0,0.06101]
[1778960885176,48.64,78245.36,0.0,-0.9994,0.0,0.06099]
[1778960886570,48.64,78245.36,0.0,-0.9994,0.0,0.06099]
[1778960886598,48.64,78245.36,0.0,-0.9994,0.0,0.06099]
[1778960892225,48.64,78245.53,0.0,-0.9994,0.0,0.06102]
[1778960899274,48.64,78245.3,0.0,-0.9994,0.0,0.06099]
[1778960903302,48.64,78248.93,0.0,-0.9994,0.0,0.0615]
[1778960904449,48.64,78248.93,0.0,-0.9994,0.0,0.0615]
[1778960904469,48.64,78248.93,0.0,-0.9994,0.0,0.0615]
[1778960904561,48.64,78248.93,0.0,-0.9994,0.0,0.0615]
[1778960904663,48.64,78252.71,0.0,-0.99939,0.0,0.06203]
[1778960907141,48.64,78252.8,0.0,-0.99939,0.0,0.06204]
[1778960907313,48.64,78252.8,0.0,-0.99939,0.0,0.06204]
[1778960907321,48.64,78252.8,0.0,-0.99939,0.0,0.06204]
[1778960911327,48.64,78252.14,0.0,-0.99939,0.0,0.06195]
[1778960911383,48.64,78252.14,0.0,-0.99939,0.0,0.06195]
[1778960911562,48.64,78252.14,0.0,-0.99939,0.0,0.06195]
[1778960911644,48.64,78252.14,0.0,-0.99939,0.0,0.06195]
[1778960911742,48.64,78252.14,0.0,-0.9994,0.0,0.06146]
[1778960914560,48.64,78252.14,0.0,-0.9994,0.0,0.06146]
[1778960914673,48.64,78252.14,0.0,-0.9994,0.0,0.06146]
[1778960916569,48.64,78252.18,0.0,-0.9994,0.0,0.06147]
[1778960916703,48.64,78252.18,0.0,-0.9994,0.0,0.06147]
[1778960918570,48.64,78252.15,0.0,-0.9994,0.0,0.06147]
[1778960918720,48.64,78252.15,0.0,-0.9994,0.0,0.06147]
[1778960922569,48.64,78252.59,0.0,-0.9994,0.0,0.06153]
[1778960922696,48.64,78252.59,0.0,-0.9994,0.0,0.06153]
[1778960924568,48.64,78252.6,0.0,-0.9994,0.0,0.06153]
[1778960924695,48.64,78252.6,0.0,-0.9994,0.0,0.06153]
[1778960930493,48.64,78253.24,0.0,-0.9994,0.0,0.06162]
[1778960932163,48.64,78253.24,0.0,-0.9994,0.0,0.06162]
[1778960932313,48.64,78253.24,0.0,-0.9994,0.0,0.06162]
[1778960932667,48.64,78253.23,0.0,-0.9994,0.0,0.06162]
[1778960934519,48.64,78263.52,0.0,-0.99938,0.0,0.06309]
[1778960935526,48.64,78265.72,0.0,-0.99938,0.0,0.06341]
[1778960936533,48.64,78269.22,0.0,-0.99937,0.0,0.06392]
[1778960937540,48.64,78271.45,0.0,-0.99937,0.0,0.06424]
[1778960938547,48.64,78273.74,0.0,-0.99937,0.0,0.06458]
[1778960941769,48.64,78275.3,0.0,-0.99936,0.0,0.06481]
[1778960942224,48.64,78275.3,0.0,-0.99936,0.0,0.06481]
[1778960942311,48.64,78275.3,0.0,-0.99936,0.0,0.06481]
[1778960942575,48.64,78275.61,0.0,-0.99936,0.0,0.06486]
[1778960945596,48.64,78278.32,0.0,-0.99936,0.0,0.06526]
[1778960952645,48.64,78278.05,0.0,-0.99936,0.0,0.06522]
[1778960956380,48.64,78279.16,0.0,-0.99936,0.0,0.06538]
[1778960956565,48.64,78279.16,0.0,-0.99936,0.0,0.06538]
[1778960956665,48.64,78279.16,0.0,-0.99936,0.0,0.06538]
[1778960962715,48.64,78279.34,0.0,-0.99936,0.0,0.06541]
[1778960967752,48.64,78278.7,0.0,-0.99936,0.0,0.06531]
[1778960971780,48.64,78278.36,0.0,-0.99936,0.0,0.06475]
[1778960972081,48.64,78278.36,0.0,-0.99936,0.0,0.06475]
[1778960972189,48.64,78278.36,0.0,-0.99936,0.0,0.06475]
[1778960972308,48.64,78278.36,0.0,-0.99936,0.0,0.06475]
[1778960972787,48.64,78278.35,0.0,-0.99936,0.0,0.06475]
[1778960974801,48.64,78272.32,0.0,-0.99937,0.0,0.06387]
[1778960977331,48.64,78271.66,0.0,-0.99937,0.0,0.06377]
[1778960977393,48.64,78271.66,0.0,-0.99937,0.0,0.06377]
[1778960977564,48.64,78271.66,0.0,-0.99937,0.0,0.06377]
[1778960977605,48.64,78271.66,0.0,-0.99937,0.0,0.06377]
[1778960982857,48.64,78271.72,0.0,-0.99937,0.0,0.06378]
[1778960987892,48.64,78271.97,0.0,-0.99937,0.0,0.06382]
[1778960992927,48.64,78272.2,0.0,-0.99937,0.0,0.06385]
[1778960997962,48.64,78270.97,0.0,-0.99938,0.0,0.06367]
[1778960999273,48.64,78270.97,0.0,-0.99938,0.0,0.06367]
[1778960999310,48.64,78270.97,0.0,-0.99938,0.0,0.06367]
[1778960999379,48.64,78270.97,0.0,-0.99938,0.0,0.06367]
[1778960999567,48.64,78270.97,0.0,-0.99938,0.0,0.06367]
[1778960999582,48.64,78270.97,0.0,-0.99938,0.0,0.06367]
[1778961002997,48.64,78274.4,0.0,-0.99937,0.0,0.06417]
[1778961006321,48.64,78275.67,0.0,-0.99937,0.0,0.06436]
[1778961006424,48.64,78275.67,0.0,-0.99937,0.0,0.06436]
[1778961006566,48.64,78275.67,0.0,-0.99937,0.0,0.06436]
[1778961006633,48.64,78275.84,0.0,-0.99937,0.0,0.06438]
[1778961008036,48.64,78277.59,0.0,-0.99937,0.0,0.06464]
[1778961013071,48.64,78277.69,0.0,-0.99937,0.0,0.06466]
[1778961016751,48.64,78277.36,0.0,-0.99937,0.0,0.06461]
[1778961016812,48.64,78277.36,0.0,-0.99937,0.0,0.06461]
[1778961016859,48.64,78277.36,0.0,-0.99937,0.0,0.06461]
[1778961016913,48.64,78278.55,0.0,-0.99936,0.0,0.06478]
[1778961017060,48.64,78278.55,0.0,-0.99936,0.0,0.06478]
[1778961022134,48.64,78278.7,0.0,-0.99936,0.0,0.0648]
[1778961027169,48.64,78278.76,0.0,-0.99936,0.0,0.06481]
[1778961031203,48.64,78278.9,0.0,-0.99937,0.0,0.06433]
[1778961036239,48.64,78278.83,0.0,-0.99937,0.0,0.06432]
[1778961038720,48.64,78278.94,0.0,-0.99937,0.0,0.06433]
[1778961038776,48.64,78278.94,0.0,-0.99937,0.0,0.06433]
[1778961038811,48.64,78278.94,0.0,-0.99937,0.0,0.06433]
[1778961038819,48.64,78278.94,0.0,-0.99937,0.0,0.06433]
[1778961042281,48.64,78281.19,0.0,-0.99936,0.0,0.06467]
[1778961047316,48.64,78281.14,0.0,-0.99936,0.0,0.06466]
[1778961048500,48.64,78281.14,0.0,-0.99936,0.0,0.06466]
[1778961048523,48.64,78281.14,0.0,-0.99936,0.0,0.06466]
[1778961048559,48.64,78281.14,0.0,-0.99936,0.0,0.06466]
[1778961048624,48.64,78281.2,0.0,-0.99936,0.0,0.06467]
[1778961054365,48.64,78280.85,0.0,-0.99937,0.0,0.06462]
[1778961059400,48.64,78280.74,0.0,-0.99937,0.0,0.0646]
[1778961062525,48.64,78280.65,0.0,-0.99937,0.0,0.06459]
[1778961062568,48.64,78280.65,0.0,-0.99937,0.0,0.06459]
[1778961062623,48.64,78280.65,0.0,-0.99937,0.0,0.06459]
[1778961062811,48.64,78280.65,0.0,-0.99937,0.0,0.06459]
[1778961062892,48.64,78280.63,0.0,-0.99937,0.0,0.06458]
[1778961068463,48.64,78280.64,0.0,-0.99937,0.0,0.06458]
[1778961072491,48.64,78272.58,0.0,-0.99938,0.0,0.0634]
[1778961073509,48.64,78272.58,0.0,-0.99938,0.0,0.0634]
[1778961073565,48.64,78272.58,0.0,-0.99938,0.0,0.0634]
[1778961073619,48.64,78272.58,0.0,-0.99938,0.0,0.0634]
[1778961073810,48.64,78272.58,0.0,-0.99938,0.0,0.0634]
[1778961073910,48.64,78267.55,0.0,-0.99939,0.0,0.06268]
[1778961074505,48.64,78262.6,0.0,-0.99939,0.0,0.06197]
[1778961079542,48.64,78263.49,0.0,-0.99939,0.0,0.0621]
[1778961081556,48.64,78257.55,0.0,-0.9994,0.0,0.06126]
[1778961082563,48.64,78251.21,0.0,-0.99941,0.0,0.06037]
[1778961084400,48.64,78251.05,0.0,-0.99941,0.0,0.06035]
[1778961084493,48.64,78251.05,0.0,-0.99941,0.0,0.06035]
[1778961084566,48.64,78251.05,0.0,-0.99941,0.0,0.06035]
[1778961084577,48.64,78251.2,0.0,-0.99941,0.0,0.06037]
[1778961086591,48.64,78253.9,0.0,-0.99941,0.0,0.06074]
[1778961091626,48.64,78254.92,0.0,-0.99941,0.0,0.0604]
[1778961093454,48.64,78255.05,0.0,-0.99941,0.0,0.06042]
[1778961093561,48.64,78255.05,0.0,-0.99941,0.0,0.06042]
[1778961093813,48.64,78255.05,0.0,-0.99941,0.0,0.06042]
[1778961093868,48.64,78255.67,0.0,-0.99941,0.0,0.06051]
[1778961098675,48.64,78256.95,0.0,-0.99941,0.0,0.06069]
[1778961101775,48.64,78256.96,0.0,-0.99941,0.0,0.06069]
[1778961101806,48.64,78256.96,0.0,-0.99941,0.0,0.06069]
[1778961101876,48.64,78256.96,0.0,-0.99941,0.0,0.06069]
[1778961102059,48.64,78256.96,0.0,-0.99941,0.0,0.06069]
[1778961110759,48.64,78256.96,0.0,-0.99941,0.0,0.06069]
[1778961111809,48.64,78256.96,0.0,-0.99941,0.0,0.06069]
[1778961111832,48.64,78256.96,0.0,-0.99941,0.0,0.06069]
[1778961111846,48.64,78256.96,0.0,-0.99941,0.0,0.06069]
[1778961115566,48.64,78256.61,0.0,-0.99941,0.0,0.06064]
[1778961115679,48.64,78256.61,0.0,-0.99941,0.0,0.06064]
[1778961120829,48.64,78256.54,0.0,-0.99941,0.0,0.06063]
[1778961123792,48.64,78255.56,0.0,-0.99941,0.0,0.06049]
[1778961123811,48.64,78255.56,0.0,-0.99941,0.0,0.06049]
[1778961123896,48.64,78255.56,0.0,-0.99941,0.0,0.06049]
[1778961124060,48.64,78255.56,0.0,-0.99941,0.0,0.06049]
[1778961123993,48.64,78255.4,0.0,-0.99941,0.0,0.06047]
[1778961124867,48.64,78253.51,0.0,-0.99941,0.0,0.06021]
[1778961125873,48.64,78250.69,0.0,-0.99942,0.0,0.05982]
[1778961130988,48.64,78249.78,0.0,-0.99942,0.0,0.05969]
[1778961134719,48.64,78249.32,0.0,-0.99942,0.0,0.05963]
[1778961134810,48.64,78249.32,0.0,-0.99942,0.0,0.05963]
[1778961134836,48.64,78249.32,0.0,-0.99942,0.0,0.05963]
[1778961135062,48.64,78249.32,0.0,-0.99942,0.0,0.05963]
[1778961135017,48.64,78249.1,0.0,-0.99942,0.0,0.0596]
[1778961136023,48.64,78250.32,0.0,-0.99942,0.0,0.05977]
[1778961142065,48.64,78250.72,0.0,-0.99942,0.0,0.05982]
[1778961143445,48.64,78250.3,0.0,-0.99942,0.0,0.05977]
[1778961143562,48.64,78250.3,0.0,-0.99942,0.0,0.05977]
[1778961143812,48.64,78250.3,0.0,-0.99942,0.0,0.05977]
[1778961143912,48.64,78250.3,0.0,-0.99942,0.0,0.05977]
[1778961149114,48.64,78251.18,0.0,-0.99941,0.0,0.05989]
[1778961153142,48.64,78250.78,0.0,-0.99942,0.0,0.05936]
[1778961154626,48.64,78250.78,0.0,-0.99942,0.0,0.05936]
[1778961154664,48.64,78250.78,0.0,-0.99942,0.0,0.05936]
[1778961154810,48.64,78250.78,0.0,-0.99942,0.0,0.05936]
[1778961154910,48.64,78250.78,0.0,-0.99942,0.0,0.05936]
[1778961154955,48.64,78250.09,0.0,-0.99942,0.0,0.05926]
[1778961157565,48.64,78249.73,0.0,-0.99942,0.0,0.05921]
[1778961157683,48.64,78249.73,0.0,-0.99942,0.0,0.05921]
[1778961157774,48.64,78249.99,0.0,-0.99942,0.0,0.05925]
[1778961159566,48.64,78250.06,0.0,-0.99942,0.0,0.05926]
[1778961159685,48.64,78250.06,0.0,-0.99942,0.0,0.05926]
[1778961159774,48.64,78250.02,0.0,-0.99942,0.0,0.05925]
[1778961163568,48.64,78250.73,0.0,-0.99942,0.0,0.05935]
[1778961163683,48.64,78250.73,0.0,-0.99942,0.0,0.05935]
[1778961163772,48.64,78250.73,0.0,-0.99942,0.0,0.05935]
[1778961167563,48.64,78250.39,0.0,-0.99942,0.0,0.0593]
[1778961167677,48.64,78250.39,0.0,-0.99942,0.0,0.0593]
[1778961167770,48.64,78250.39,0.0,-0.99942,0.0,0.0593]
[1778961169565,48.64,78250.61,0.0,-0.99942,0.0,0.05933]
[1778961169680,48.64,78250.61,0.0,-0.99942,0.0,0.05933]
[1778961169773,48.64,78250.61,0.0,-0.99942,0.0,0.05933]
[1778961173566,48.64,78250.39,0.0,-0.99942,0.0,0.0593]
[1778961173684,48.64,78250.39,0.0,-0.99942,0.0,0.0593]
[1778961173774,48.64,78250.39,0.0,-0.99942,0.0,0.0593]
[1778961175575,48.64,78250.39,0.0,-0.99942,0.0,0.0593]
[1778961175642,48.64,78250.39,0.0,-0.99942,0.0,0.0593]
[1778961175675,48.64,78250.39,0.0,-0.99942,0.0,0.0593]
[1778961179570,48.64,78250.26,0.0,-0.99942,0.0,0.05928]
[1778961179690,48.64,78250.26,0.0,-0.99942,0.0,0.05928]
[1778961179780,48.64,78250.24,0.0,-0.99942,0.0,0.05928]
[1778961181576,48.64,78250.24,0.0,-0.99942,0.0,0.05928]
[1778961181691,48.64,78250.24,0.0,-0.99942,0.0,0.05928]
[1778961181783,48.64,78247.03,0.0,-0.99943,0.0,0.05884]
[1778961182346,48.64,78244.97,0.0,-0.99943,0.0,0.05857]
[1778961185563,48.64,78244.4,0.0,-0.99943,0.0,0.05849]
[1778961185684,48.64,78244.4,0.0,-0.99943,0.0,0.05849]
[1778961185776,48.64,78244.43,0.0,-0.99943,0.0,0.05849]
[1778961187579,48.64,78244.39,0.0,-0.99943,0.0,0.05849]
[1778961187699,48.64,78244.39,0.0,-0.99943,0.0,0.05849]
[1778961187792,48.64,78244.39,0.0,-0.99943,0.0,0.05849]
[1778961190402,48.64,78243.31,0.0,-0.99943,0.0,0.05834]
[1778961195437,48.64,78242.98,0.0,-0.99943,0.0,0.0583]
[1778961200472,48.64,78242.69,0.0,-0.99943,0.0,0.05826]
[1778961203493,48.64,78241.71,0.0,-0.99943,0.0,0.05813]
[1778961204500,48.64,78239.88,0.0,-0.99944,0.0,0.05788]
[1778961208528,48.64,78236.48,0.0,-0.99944,0.0,0.05743]
[1778961209535,48.64,78234.24,0.0,-0.99944,0.0,0.05713]
[1778961210542,48.64,78233.22,0.0,-0.99944,0.0,0.05699]
[1778961215577,48.64,78231.86,0.0,-0.99945,0.0,0.05636]
[1778961217591,48.64,78230.66,0.0,-0.99945,0.0,0.0562]
[1778961222626,48.64,78230.0,0.0,-0.99945,0.0,0.05612]
[1778961227661,48.64,78229.56,0.0,-0.99945,0.0,0.05606]
[1778961230791,48.64,78229.3,0.0,-0.99945,0.0,0.05603]
[1778961230811,48.64,78229.3,0.0,-0.99945,0.0,0.05603]
[1778961230890,48.64,78223.88,0.0,-0.99946,0.0,0.05532]
[1778961231689,48.64,78216.26,0.0,-0.99947,0.0,0.05435]
[1778961232696,48.64,78211.51,0.0,-0.99948,0.0,0.05375]
[1778961234710,48.64,78210.66,0.0,-0.99948,0.0,0.05365]
[1778961235717,48.64,78207.99,0.0,-0.99948,0.0,0.05331]
[1778961236724,48.64,78209.72,0.0,-0.99948,0.0,0.05353]
[1778961237731,48.64,78212.9,0.0,-0.99948,0.0,0.05393]
[1778961242766,48.64,78211.92,0.0,-0.99948,0.0,0.0538]
[1778961243773,48.64,78210.53,0.0,-0.99948,0.0,0.05363]
[1778961244780,48.64,78206.74,0.0,-0.99948,0.0,0.05316]
[1778961245787,48.64,78205.24,0.0,-0.99949,0.0,0.05297]
[1778961250822,48.64,78205.47,0.0,-0.99949,0.0,0.053]
[1778961255919,48.64,78205.64,0.0,-0.99949,0.0,0.05302]
[1778961260892,48.64,78204.66,0.0,-0.99949,0.0,0.0529]
[1778961261899,48.64,78205.65,0.0,-0.99949,0.0,0.05302]
[1778961262906,48.64,78204.37,0.0,-0.99949,0.0,0.05286]
[1778961264920,48.64,78205.25,0.0,-0.99949,0.0,0.05297]
[1778961269955,48.64,78205.53,0.0,-0.99949,0.0,0.05301]
[1778961270962,48.64,78206.4,0.0,-0.99948,0.0,0.05312]
[1778961277004,48.64,78205.45,0.0,-0.99949,0.0,0.05257]
[1778961280026,48.64,78208.18,0.0,-0.99949,0.0,0.0529]
[1778961281033,48.64,78209.14,0.0,-0.99949,0.0,0.05302]
[1778961282040,48.64,78212.39,0.0,-0.99948,0.0,0.05343]
[1778961283047,48.64,78215.1,0.0,-0.99948,0.0,0.05377]
[1778961285063,48.64,78216.31,0.0,-0.99948,0.0,0.05392]
[1778961286070,48.64,78217.51,0.0,-0.99947,0.0,0.05407]
[1778961287077,48.64,78218.54,0.0,-0.99947,0.0,0.0542]
[1778961289091,48.64,78220.49,0.0,-0.99947,0.0,0.05445]
[1778961290098,48.64,78225.01,0.0,-0.99946,0.0,0.05502]
[1778961291105,48.64,78226.83,0.0,-0.99946,0.0,0.05526]
[1778961293119,48.64,78228.12,0.0,-0.99946,0.0,0.05542]
[1778961297147,48.64,78236.82,0.0,-0.99945,0.0,0.05655]
[1778961298155,48.64,78247.1,0.0,-0.99943,0.0,0.05792]
[1778961299164,48.64,78251.65,0.0,-0.99943,0.0,0.05853]
[1778961300171,48.64,78250.68,0.0,-0.99943,0.0,0.0584]
[1778961301178,48.64,78249.09,0.0,-0.99943,0.0,0.05819]
[1778961302185,48.64,78247.86,0.0,-0.99943,0.0,0.05802]
[1778961303192,48.64,78245.08,0.0,-0.99944,0.0,0.05765]
[1778961308227,48.64,78244.83,0.0,-0.99944,0.0,0.05761]
[1778961313265,48.64,78244.55,0.0,-0.99944,0.0,0.05758]
[1778961320314,48.64,78244.51,0.0,-0.99944,0.0,0.05757]
[1778961323337,48.64,78240.3,0.0,-0.99944,0.0,0.05701]
[1778961324344,48.64,78237.33,0.0,-0.99945,0.0,0.05662]
[1778961328373,48.64,78235.4,0.0,-0.99945,0.0,0.05637]
[1778961334415,48.64,78234.93,0.0,-0.99946,0.0,0.05585]
[1778961339450,48.64,78235.09,0.0,-0.99946,0.0,0.05587]
[1778961344485,48.64,78235.25,0.0,-0.99945,0.0,0.05589]
[1778961349520,48.64,78235.63,0.0,-0.99945,0.0,0.05594]
[1778961355562,48.64,78235.72,0.0,-0.99945,0.0,0.05595]
[1778961359590,48.64,78236.53,0.0,-0.99945,0.0,0.05606]
[1778961360597,48.64,78238.04,0.0,-0.99945,0.0,0.05626]
[1778961361604,48.64,78239.45,0.0,-0.99945,0.0,0.05644]
[1778961366639,48.64,78239.42,0.0,-0.99945,0.0,0.05644]
[1778961371674,48.64,78239.52,0.0,-0.99945,0.0,0.05645]
[1778961374695,48.64,78240.36,0.0,-0.99945,0.0,0.05656]
[1778961379730,48.64,78240.28,0.0,-0.99945,0.0,0.05655]
[1778961384765,48.64,78240.48,0.0,-0.99945,0.0,0.05658]
[1778961388793,48.64,78241.99,0.0,-0.99945,0.0,0.05678]
[1778961393828,48.64,78242.13,0.0,-0.99945,0.0,0.05634]
[1778961396958,48.64,78243.46,0.0,-0.99945,0.0,0.05651]
[1778961403898,48.64,78243.48,0.0,-0.99945,0.0,0.05651]
[1778961408933,48.64,78243.41,0.0,-0.99945,0.0,0.0565]
[1778961413968,48.64,78243.62,0.0,-0.99945,0.0,0.05653]
[1778961419004,48.64,78244.16,0.0,-0.99945,0.0,0.0566]
[1778961423033,48.64,78237.64,0.0,-0.99946,0.0,0.05575]
[1778961424040,48.64,78233.58,0.0,-0.99946,0.0,0.05523]
[1778961425047,48.64,78234.45,0.0,-0.99946,0.0,0.05534]
[1778961426054,48.64,78233.48,0.0,-0.99946,0.0,0.05521]
[1778961431089,48.64,78233.4,0.0,-0.99946,0.0,0.0552]
[1778961436124,48.64,78233.3,0.0,-0.99946,0.0,0.05519]
[1778961439145,48.64,78230.39,0.0,-0.99947,0.0,0.05482]
[1778961440152,48.64,78228.91,0.0,-0.99947,0.0,0.05463]
[1778961445187,48.64,78227.82,0.0,-0.99947,0.0,0.05449]
[1778961450222,48.64,78227.24,0.0,-0.99947,0.0,0.05442]
[1778961451231,48.64,78227.17,0.0,-0.99947,0.0,0.05397]
[1778961456266,48.64,78227.25,0.0,-0.99947,0.0,0.05398]
[1778961459287,48.64,78228.18,0.0,-0.99947,0.0,0.05409]
[1778961464322,48.64,78228.16,0.0,-0.99947,0.0,0.05409]
[1778961469358,48.64,78228.21,0.0,-0.99947,0.0,0.0541]
[1778961474393,48.64,78228.21,0.0,-0.99947,0.0,0.0541]
[1778961479429,48.64,78228.0,0.0,-0.99947,0.0,0.05407]
[1778961484463,48.64,78228.15,0.0,-0.99947,0.0,0.05409]
[1778961489498,48.64,78228.22,0.0,-0.99947,0.0,0.0541]
[1778961494533,48.64,78227.97,0.0,-0.99947,0.0,0.05407]
[1778961499568,48.64,78228.03,0.0,-0.99947,0.0,0.05407]
[1778961504604,48.64,78227.93,0.0,-0.99947,0.0,0.05406]
[1778961509640,48.64,78227.75,0.0,-0.99947,0.0,0.05404]
[1778961512263,48.64,78227.75,0.0,-0.99947,0.0,0.05404]
[1778961512358,48.64,78227.75,0.0,-0.99948,0.0,0.0536]
[1778961515585,48.64,78227.72,0.0,-0.99948,0.0,0.0536]
[1778961515634,48.64,78227.72,0.0,-0.99948,0.0,0.0536]
[1778961515818,48.64,78227.72,0.0,-0.99948,0.0,0.0536]
[1778961515915,48.64,78227.65,0.0,-0.99948,0.0,0.05359]
[1778961521723,48.64,78227.99,0.0,-0.99948,0.0,0.05363]
[1778961526758,48.64,78228.16,0.0,-0.99948,0.0,0.05365]
[1778961532800,48.64,78227.9,0.0,-0.99948,0.0,0.05362]
[1778961537835,48.64,78227.43,0.0,-0.99948,0.0,0.05356]
[1778961542870,48.64,78229.22,0.0,-0.99948,0.0,0.05378]
[1778961543877,48.64,78232.64,0.0,-0.99947,0.0,0.05422]
[1778961544884,48.64,78235.87,0.0,-0.99947,0.0,0.05463]
[1778961549919,48.64,78236.49,0.0,-0.99947,0.0,0.05471]
[1778961552185,48.64,78236.49,0.0,-0.99947,0.0,0.05471]
[1778961552249,48.64,78236.49,0.0,-0.99947,0.0,0.05471]
[1778961552322,48.64,78236.49,0.0,-0.99947,0.0,0.05471]
[1778961552920,48.64,78236.49,0.0,-0.99947,0.0,0.05471]
[1778961552984,48.64,78236.49,0.0,-0.99947,0.0,0.05471]
[1778961553066,48.64,78236.49,0.0,-0.99947,0.0,0.05471]
[1778961553124,48.64,78236.45,0.0,-0.99947,0.0,0.0547]
[1778961553947,48.64,78238.84,0.0,-0.99946,0.0,0.05501]
[1778961555961,48.64,78240.6,0.0,-0.99946,0.0,0.05523]
[1778961557899,48.64,78240.56,0.0,-0.99946,0.0,0.05523]
[1778961558014,48.64,78240.56,0.0,-0.99946,0.0,0.05523]
[1778961558062,48.64,78240.56,0.0,-0.99946,0.0,0.05523]
[1778961564018,48.64,78240.27,0.0,-0.99946,0.0,0.05519]
[1778961567067,48.64,78239.33,0.0,-0.99946,0.0,0.05507]
[1778961567180,48.64,78239.33,0.0,-0.99946,0.0,0.05507]
[1778961567315,48.64,78239.33,0.0,-0.99946,0.0,0.05507]
[1778961568115,48.64,78239.71,0.0,-0.99946,0.0,0.05512]
[1778961568223,48.64,78239.71,0.0,-0.99946,0.0,0.05512]
[1778961568315,48.64,78239.71,0.0,-0.99946,0.0,0.05512]
[1778961568410,48.64,78239.67,0.0,-0.99946,0.0,0.05511]
[1778961572074,48.64,78239.74,0.0,-0.99947,0.0,0.05467]
[1778961577109,48.64,78239.36,0.0,-0.99947,0.0,0.05463]
[1778961580098,48.64,78239.99,0.0,-0.99947,0.0,0.05471]
[1778961580212,48.64,78239.99,0.0,-0.99947,0.0,0.05471]
[1778961580313,48.64,78239.99,0.0,-0.99947,0.0,0.05471]
[1778961580960,48.64,78240.1,0.0,-0.99947,0.0,0.05472]
[1778961580982,48.64,78240.1,0.0,-0.99947,0.0,0.05472]
[1778961581061,48.64,78240.1,0.0,-0.99947,0.0,0.05472]
[1778961582266,48.64,78240.1,0.0,-0.99947,0.0,0.05472]
[1778961582366,48.64,78240.08,0.0,-0.99947,0.0,0.05472]
[1778961583570,48.64,78240.08,0.0,-0.99947,0.0,0.05472]
[1778961583702,48.64,78240.08,0.0,-0.99947,0.0,0.05472]
[1778961583812,48.64,78240.08,0.0,-0.99947,0.0,0.05472]
[1778961589200,48.64,78239.08,0.0,-0.99947,0.0,0.05459]
[1778961591222,48.64,78239.62,0.0,-0.99947,0.0,0.05466]
[1778961591278,48.64,78239.62,0.0,-0.99947,0.0,0.05466]
[1778961591311,48.64,78239.62,0.0,-0.99947,0.0,0.05466]
[1778961592906,48.64,78239.9,0.0,-0.99947,0.0,0.05469]
[1778961593021,48.64,78239.9,0.0,-0.99947,0.0,0.05469]
[1778961593062,48.64,78239.9,0.0,-0.99947,0.0,0.05469]
[1778961593228,48.64,78239.57,0.0,-0.99947,0.0,0.05465]
[1778961599272,48.64,78240.05,0.0,-0.99947,0.0,0.05471]
[1778961601886,48.64,78239.98,0.0,-0.99947,0.0,0.0547]
[1778961602293,48.64,78243.55,0.0,-0.99946,0.0,0.05516]
[1778961603300,48.64,78248.36,0.0,-0.99945,0.0,0.05578]
[1778961605317,48.64,78254.44,0.0,-0.99945,0.0,0.05658]
[1778961605830,48.64,78254.44,0.0,-0.99945,0.0,0.05658]
[1778961606324,48.64,78256.8,0.0,-0.99944,0.0,0.05689]
[1778961606621,48.64,78256.8,0.0,-0.99944,0.0,0.05689]
[1778961606652,48.64,78256.8,0.0,-0.99944,0.0,0.05689]
[1778961606812,48.64,78256.8,0.0,-0.99944,0.0,0.05689]
[1778961607331,48.64,78256.92,0.0,-0.99944,0.0,0.05691]
[1778961607953,48.64,78256.92,0.0,-0.99944,0.0,0.05691]
[1778961607988,48.64,78256.92,0.0,-0.99944,0.0,0.05691]
[1778961608060,48.64,78256.92,0.0,-0.99944,0.0,0.05691]
[1778961609345,48.64,78257.09,0.0,-0.99944,0.0,0.05693]
[1778961610352,48.64,78251.02,0.0,-0.99945,0.0,0.05613]
[1778961611359,48.64,78245.08,0.0,-0.99946,0.0,0.05536]
[1778961612109,48.64,78245.08,0.0,-0.99946,0.0,0.05536]
[1778961612155,48.64,78245.08,0.0,-0.99946,0.0,0.05536]
[1778961612313,48.64,78245.08,0.0,-0.99946,0.0,0.05536]
[1778961613287,48.64,78245.41,0.0,-0.99946,0.0,0.0554]
[1778961613312,48.64,78245.41,0.0,-0.99946,0.0,0.0554]
[1778961613406,48.64,78245.41,0.0,-0.99946,0.0,0.0554]
[1778961613562,48.64,78247.11,0.0,-0.99946,0.0,0.05562]
[1778961616485,48.64,78247.03,0.0,-0.99946,0.0,0.05561]
[1778961616498,48.64,78247.03,0.0,-0.99946,0.0,0.05561]
[1778961616566,48.64,78247.38,0.0,-0.99946,0.0,0.05566]
[1778961617401,48.64,78248.88,0.0,-0.99945,0.0,0.05585]
[1778961622438,48.64,78249.22,0.0,-0.99945,0.0,0.0559]
[1778961627381,48.64,78248.69,0.0,-0.99945,0.0,0.05583]
[1778961627413,48.64,78248.69,0.0,-0.99945,0.0,0.05583]
[1778961627568,48.64,78248.69,0.0,-0.99945,0.0,0.05583]
[1778961627678,48.64,78248.88,0.0,-0.99945,0.0,0.05585]
[1778961628492,48.64,78248.88,0.0,-0.99945,0.0,0.05585]
[1778961628544,48.64,78248.88,0.0,-0.99945,0.0,0.05585]
[1778961628578,48.64,78248.92,0.0,-0.99945,0.0,0.05586]
[1778961629487,48.64,78248.62,0.0,-0.99945,0.0,0.05582]
[1778961631501,48.64,78248.91,0.0,-0.99946,0.0,0.0554]
[1778961636536,48.64,78248.45,0.0,-0.99946,0.0,0.05534]
[1778961640564,48.64,78244.83,0.0,-0.99946,0.0,0.05488]
[1778961641571,48.64,78241.52,0.0,-0.99947,0.0,0.05445]
[1778961641775,48.64,78241.52,0.0,-0.99947,0.0,0.05445]
[1778961641809,48.64,78241.52,0.0,-0.99947,0.0,0.05445]
[1778961641882,48.64,78241.52,0.0,-0.99947,0.0,0.05445]
[1778961642058,48.64,78241.52,0.0,-0.99947,0.0,0.05445]
[1778961642175,48.64,78241.52,0.0,-0.99947,0.0,0.05445]
[1778961642578,48.64,78239.05,0.0,-0.99947,0.0,0.05414]
[1778961643519,48.64,78239.05,0.0,-0.99947,0.0,0.05414]
[1778961643566,48.64,78239.05,0.0,-0.99947,0.0,0.05414]
[1778961643585,48.64,78239.04,0.0,-0.99947,0.0,0.05414]
[1778961643631,48.64,78239.04,0.0,-0.99947,0.0,0.05414]
[1778961643814,48.64,78239.04,0.0,-0.99947,0.0,0.05414]
[1778961644594,48.64,78238.96,0.0,-0.99947,0.0,0.05413]
[1778961649627,48.64,78238.96,0.0,-0.99947,0.0,0.05413]
[1778961654662,48.64,78238.0,0.0,-0.99947,0.0,0.05401]
[1778961656676,48.64,78236.16,0.0,-0.99948,0.0,0.05378]
[1778961658138,48.64,78236.16,0.0,-0.99948,0.0,0.05378]
[1778961658246,48.64,78236.16,0.0,-0.99948,0.0,0.05378]
[1778961658309,48.64,78236.16,0.0,-0.99948,0.0,0.05378]
[1778961659325,48.64,78236.09,0.0,-0.99948,0.0,0.05377]
[1778961659376,48.64,78236.09,0.0,-0.99948,0.0,0.05377]
[1778961659563,48.64,78236.09,0.0,-0.99948,0.0,0.05377]
[1778961659520,48.64,78236.09,0.0,-0.99948,0.0,0.05377]
[1778961664732,48.64,78237.27,0.0,-0.99947,0.0,0.05392]
[1778961668267,48.64,78237.14,0.0,-0.99947,0.0,0.0539]
[1778961668299,48.64,78237.14,0.0,-0.99947,0.0,0.0539]
[1778961668308,48.64,78237.14,0.0,-0.99947,0.0,0.0539]
[1778961668421,48.64,78237.14,0.0,-0.99947,0.0,0.0539]
[1778961671813,48.64,78237.12,0.0,-0.99947,0.0,0.0539]
[1778961671942,48.64,78237.12,0.0,-0.99947,0.0,0.0539]
[1778961675811,48.64,78237.05,0.0,-0.99947,0.0,0.05389]
[1778961675933,48.64,78237.05,0.0,-0.99947,0.0,0.05389]
[1778961676123,48.64,78237.05,0.0,-0.99947,0.0,0.05389]
[1778961676171,48.64,78237.05,0.0,-0.99947,0.0,0.05389]
[1778961676311,48.64,78237.05,0.0,-0.99947,0.0,0.05389]
[1778961676342,48.64,78237.07,0.0,-0.99947,0.0,0.05389]
[1778961679810,48.64,78237.23,0.0,-0.99947,0.0,0.05391]
[1778961679884,48.64,78237.23,0.0,-0.99947,0.0,0.05391]
[1778961681813,48.64,78237.09,0.0,-0.99947,0.0,0.05389]
[1778961681939,48.64,78237.09,0.0,-0.99947,0.0,0.05389]
[1778961685812,48.64,78237.14,0.0,-0.99947,0.0,0.0539]
[1778961685933,48.64,78237.14,0.0,-0.99947,0.0,0.0539]
[1778961687810,48.64,78237.07,0.0,-0.99947,0.0,0.05389]
[1778961687935,48.64,78237.07,0.0,-0.99947,0.0,0.05389]
[1778961689825,48.64,78237.07,0.0,-0.99947,0.0,0.05389]
[1778961689951,48.64,78237.07,0.0,-0.99947,0.0,0.05389]
[1778961692020,48.64,78237.41,0.0,-0.99947,0.0,0.05393]
[1778961692059,48.64,78237.41,0.0,-0.99947,0.0,0.05393]
[1778961692082,48.64,78237.41,0.0,-0.99947,0.0,0.05393]
[1778961692309,48.64,78237.41,0.0,-0.99947,0.0,0.05393]
[1778961692406,48.64,78237.34,0.0,-0.99948,0.0,0.05348]
[1778961697966,48.64,78237.3,0.0,-0.99948,0.0,0.05348]
[1778961703001,48.64,78237.25,0.0,-0.99948,0.0,0.05347]
[1778961713072,48.64,78237.25,0.0,-0.99948,0.0,0.05347]
[1778961717621,48.64,78237.4,0.0,-0.99948,0.0,0.05349]
[1778961717736,48.64,78237.43,0.0,-0.99948,0.0,0.05349]
[1778961717812,48.64,78237.43,0.0,-0.99948,0.0,0.05349]
[1778961717867,48.64,78237.43,0.0,-0.99948,0.0,0.05349]
[1778961718572,48.64,78237.43,0.0,-0.99948,0.0,0.05349]
[1778961718681,48.64,78237.43,0.0,-0.99948,0.0,0.05349]
[1778961718626,48.64,78237.43,0.0,-0.99948,0.0,0.05349]
[1778961718811,48.64,78237.43,0.0,-0.99948,0.0,0.05349]
[1778961719113,48.64,78237.4,0.0,-0.99948,0.0,0.05349]
[1778961719815,48.64,78237.4,0.0,-0.99948,0.0,0.05349]
[1778961719926,48.64,78237.4,0.0,-0.99948,0.0,0.05349]
[1778961720120,48.64,78239.08,0.0,-0.99948,0.0,0.0537]
[1778961721127,48.64,78240.61,0.0,-0.99947,0.0,0.05389]
[1778961723820,48.64,78240.36,0.0,-0.99947,0.0,0.05386]
[1778961723936,48.64,78240.36,0.0,-0.99947,0.0,0.05386]
[1778961727812,48.64,78240.67,0.0,-0.99947,0.0,0.0539]
[1778961727938,48.64,78240.67,0.0,-0.99947,0.0,0.0539]
[1778961729812,48.64,78241.11,0.0,-0.99947,0.0,0.05396]
[1778961729932,48.64,78241.11,0.0,-0.99947,0.0,0.05396]
[1778961731344,48.64,78241.08,0.0,-0.99947,0.0,0.05395]
[1778961731450,48.64,78241.08,0.0,-0.99947,0.0,0.05395]
[1778961731565,48.64,78241.08,0.0,-0.99947,0.0,0.05395]
[1778961731647,48.64,78241.11,0.0,-0.99947,0.0,0.05396]
[1778961732204,48.64,78239.21,0.0,-0.99948,0.0,0.05372]
[1778961733610,48.64,78239.21,0.0,-0.99948,0.0,0.05372]
[1778961733719,48.64,78239.21,0.0,-0.99948,0.0,0.05372]
[1778961733709,48.64,78236.87,0.0,-0.99948,0.0,0.05342]
[1778961733814,48.64,78236.87,0.0,-0.99948,0.0,0.05342]
[1778961733936,48.64,78236.87,0.0,-0.99948,0.0,0.05342]
[1778961734219,48.64,78238.48,0.0,-0.99948,0.0,0.05363]
[1778961737815,48.64,78238.38,0.0,-0.99948,0.0,0.05361]
[1778961737920,48.64,78238.38,0.0,-0.99948,0.0,0.05361]
[1778961739811,48.64,78238.34,0.0,-0.99948,0.0,0.05361]
[1778961739940,48.64,78238.34,0.0,-0.99948,0.0,0.05361]
[1778961743813,48.64,78238.35,0.0,-0.99948,0.0,0.05361]
[1778961743938,48.64,78238.35,0.0,-0.99948,0.0,0.05361]
[1778961745816,48.64,78238.39,0.0,-0.99948,0.0,0.05362]
[1778961745907,48.64,78238.39,0.0,-0.99948,0.0,0.05362]
[1778961747813,48.64,78238.43,0.0,-0.99948,0.0,0.05362]
[1778961747938,48.64,78238.43,0.0,-0.99948,0.0,0.05362]
[1778961751338,48.64,78238.09,0.0,-0.99948,0.0,0.05314]
[1778961751814,48.64,78238.09,0.0,-0.99948,0.0,0.05314]
[1778961751930,48.64,78238.09,0.0,-0.99948,0.0,0.05314]
[1778961757381,48.64,78238.35,0.0,-0.99948,0.0,0.05317]
[1778961762416,48.64,78240.6,0.0,-0.99948,0.0,0.05345]
[1778961764413,48.64,78240.62,0.0,-0.99948,0.0,0.05345]
[1778961764422,48.64,78240.62,0.0,-0.99948,0.0,0.05345]
[1778961764561,48.64,78240.62,0.0,-0.99948,0.0,0.05345]
[1778961765717,48.64,78241.05,0.0,-0.99948,0.0,0.05351]
[1778961765816,48.64,78241.0,0.0,-0.99948,0.0,0.0535]
[1778961765821,48.64,78241.0,0.0,-0.99948,0.0,0.0535]
[1778961766062,48.64,78241.0,0.0,-0.99948,0.0,0.0535]
[1778961766117,48.64,78241.0,0.0,-0.99948,0.0,0.0535]
[1778961771479,48.64,78241.02,0.0,-0.99948,0.0,0.0535]
[1778961771962,48.64,78241.02,0.0,-0.99948,0.0,0.0535]
[1778961772023,48.64,78241.02,0.0,-0.99948,0.0,0.0535]
[1778961772061,48.64,78241.02,0.0,-0.99948,0.0,0.0535]
[1778961772180,48.64,78241.02,0.0,-0.99948,0.0,0.0535]
[1778961775823,48.64,78240.92,0.0,-0.99948,0.0,0.05349]
[1778961775944,48.64,78240.92,0.0,-0.99948,0.0,0.05349]
[1778961779828,48.64,78240.92,0.0,-0.99948,0.0,0.05349]
[1778961779943,48.64,78240.92,0.0,-0.99948,0.0,0.05349]
[1778961783816,48.64,78240.83,0.0,-0.99948,0.0,0.05348]
[1778961783955,48.64,78240.83,0.0,-0.99948,0.0,0.05348]
[1778961784026,48.64,78240.83,0.0,-0.99948,0.0,0.05348]
[1778961784059,48.64,78240.83,0.0,-0.99948,0.0,0.05348]
[1778961784179,48.64,78240.83,0.0,-0.99948,0.0,0.05348]
[1778961785728,48.64,78240.34,0.0,-0.99948,0.0,0.05342]
[1778961785752,48.64,78240.34,0.0,-0.99948,0.0,0.05342]
[1778961785810,48.64,78240.55,0.0,-0.99948,0.0,0.05345]
[1778961786584,48.64,78240.58,0.0,-0.99948,0.0,0.05345]
[1778961787820,48.64,78240.65,0.0,-0.99948,0.0,0.05346]
[1778961787924,48.64,78240.65,0.0,-0.99948,0.0,0.05346]
[1778961789812,48.64,78240.69,0.0,-0.99948,0.0,0.05346]
[1778961789935,48.64,78240.69,0.0,-0.99948,0.0,0.05346]
[1778961791619,48.64,78239.29,0.0,-0.99948,0.0,0.05329]
[1778961792915,48.64,78238.05,0.0,-0.99948,0.0,0.05313]
[1778961792962,48.64,78238.05,0.0,-0.99948,0.0,0.05313]
[1778961793062,48.64,78238.05,0.0,-0.99948,0.0,0.05313]
[1778961793633,48.64,78238.24,0.0,-0.99948,0.0,0.05316]
[1778961799676,48.64,78238.4,0.0,-0.99948,0.0,0.05318]
[1778961802027,48.64,78238.84,0.0,-0.99948,0.0,0.05323]
[1778961802062,48.64,78238.84,0.0,-0.99948,0.0,0.05323]
[1778961802134,48.64,78238.84,0.0,-0.99948,0.0,0.05323]
[1778961802312,48.64,78238.84,0.0,-0.99948,0.0,0.05323]
[1778961806729,48.64,78238.98,0.0,-0.99948,0.0,0.05325]
[1778961811105,48.64,78238.33,0.0,-0.99948,0.0,0.05317]
[1778961811176,48.64,78238.33,0.0,-0.99948,0.0,0.05317]
[1778961811312,48.64,78238.33,0.0,-0.99948,0.0,0.05317]
[1778961811764,48.64,78238.61,0.0,-0.99948,0.0,0.05277]
[1778961816799,48.64,78238.77,0.0,-0.99948,0.0,0.05279]
[1778961826869,48.64,78238.77,0.0,-0.99948,0.0,0.05279]
[1778961831904,48.64,78238.02,0.0,-0.99949,0.0,0.05269]
[1778961840967,48.64,78241.45,0.0,-0.99948,0.0,0.05312]
[1778961841976,48.64,78248.26,0.0,-0.99947,0.0,0.05397]
[1778961842985,48.64,78264.17,0.0,-0.99945,0.0,0.05602]
[1778961843992,48.64,78269.68,0.0,-0.99944,0.0,0.05675]
[1778961844999,48.64,78272.31,0.0,-0.99944,0.0,0.0571]
[1778961846236,48.64,78272.31,0.0,-0.99944,0.0,0.0571]
[1778961846293,48.64,78272.31,0.0,-0.99944,0.0,0.0571]
[1778961846309,48.64,78272.31,0.0,-0.99944,0.0,0.0571]
[1778961846377,48.64,78273.99,0.0,-0.99944,0.0,0.05732]
[1778961852048,48.64,78274.21,0.0,-0.99944,0.0,0.05735]
[1778961855205,48.64,78274.21,0.0,-0.99944,0.0,0.05735]
[1778961855241,48.64,78274.21,0.0,-0.99944,0.0,0.05735]
[1778961855310,48.64,78274.21,0.0,-0.99944,0.0,0.05735]
[1778961855410,48.64,78274.21,0.0,-0.99944,0.0,0.05735]
[1778961861112,48.64,78274.13,0.0,-0.99944,0.0,0.05734]
[1778961864132,48.64,78272.37,0.0,-0.99944,0.0,0.0571]
[1778961865139,48.64,78271.05,0.0,-0.99944,0.0,0.05693]
[1778961867119,48.64,78270.9,0.0,-0.99944,0.0,0.05691]
[1778961867145,48.64,78270.9,0.0,-0.99944,0.0,0.05691]
[1778961867314,48.64,78270.9,0.0,-0.99944,0.0,0.05691]
[1778961867428,48.64,78270.9,0.0,-0.99944,0.0,0.05691]
[1778961867529,48.64,78270.87,0.0,-0.99944,0.0,0.05691]
[1778961869808,48.64,78270.94,0.0,-0.99944,0.0,0.05691]
[1778961869861,48.64,78270.94,0.0,-0.99944,0.0,0.05691]
[1778961869865,48.64,78270.97,0.0,-0.99944,0.0,0.05692]
[1778961872188,48.64,78271.47,0.0,-0.99944,0.0,0.05652]
[1778961873810,48.64,78271.47,0.0,-0.99944,0.0,0.05652]
[1778961873933,48.64,78271.47,0.0,-0.99944,0.0,0.05652]
[1778961874202,48.64,78271.51,0.0,-0.99944,0.0,0.05653]
[1778961875810,48.64,78271.51,0.0,-0.99944,0.0,0.05653]
[1778961875876,48.64,78271.51,0.0,-0.99944,0.0,0.05653]
[1778961876216,48.64,78271.3,0.0,-0.99945,0.0,0.0565]
[1778961877810,48.64,78271.3,0.0,-0.99945,0.0,0.0565]
[1778961877866,48.64,78271.3,0.0,-0.99945,0.0,0.0565]
[1778961878230,48.64,78271.6,0.0,-0.99944,0.0,0.05654]
[1778961881810,48.64,78271.92,0.0,-0.99944,0.0,0.05658]
[1778961881918,48.64,78271.88,0.0,-0.99944,0.0,0.05658]
[1778961882258,48.64,78271.72,0.0,-0.99944,0.0,0.05655]
[1778961885808,48.64,78271.77,0.0,-0.99944,0.0,0.05656]
[1778961885932,48.64,78271.74,0.0,-0.99944,0.0,0.05656]
[1778961886024,48.64,78271.74,0.0,-0.99944,0.0,0.05656]
[1778961887812,48.64,78271.74,0.0,-0.99944,0.0,0.05656]
[1778961887934,48.64,78271.74,0.0,-0.99944,0.0,0.05656]
[1778961888025,48.64,78271.74,0.0,-0.99944,0.0,0.05656]
[1778961891828,48.64,78271.74,0.0,-0.99944,0.0,0.05656]
[1778961891907,48.64,78271.74,0.0,-0.99944,0.0,0.05656]
[1778961891929,48.64,78271.74,0.0,-0.99944,0.0,0.05656]
[1778961895810,48.64,78272.28,0.0,-0.99944,0.0,0.05663]
[1778961895883,48.64,78272.28,0.0,-0.99944,0.0,0.05663]
[1778961895879,48.64,78272.35,0.0,-0.99944,0.0,0.05664]
[1778961899810,48.64,78272.35,0.0,-0.99944,0.0,0.05664]
[1778961899833,48.64,78271.79,0.0,-0.99944,0.0,0.05656]
[1778961899930,48.64,78271.79,0.0,-0.99944,0.0,0.05656]
[1778961901809,48.64,78271.46,0.0,-0.99944,0.0,0.05652]
[1778961901903,48.64,78271.49,0.0,-0.99944,0.0,0.05652]
[1778961901932,48.64,78271.49,0.0,-0.99944,0.0,0.05652]
[1778961905808,48.64,78271.29,0.0,-0.99945,0.0,0.0565]
[1778961905909,48.64,78271.29,0.0,-0.99945,0.0,0.0565]
[1778961905923,48.64,78271.29,0.0,-0.99945,0.0,0.0565]
[1778961907810,48.64,78271.64,0.0,-0.99944,0.0,0.05654]
[1778961907911,48.64,78271.39,0.0,-0.99944,0.0,0.05651]
[1778961907932,48.64,78271.39,0.0,-0.99944,0.0,0.05651]
[1778961911810,48.64,78271.34,0.0,-0.99945,0.0,0.0565]
[1778961911911,48.64,78271.34,0.0,-0.99945,0.0,0.0565]
[1778961911928,48.64,78271.34,0.0,-0.99945,0.0,0.0565]
[1778961915811,48.64,78271.35,0.0,-0.99945,0.0,0.05651]
[1778961915835,48.64,78271.35,0.0,-0.99945,0.0,0.05651]
[1778961916496,48.64,78268.26,0.0,-0.99945,0.0,0.0561]
[1778961917065,48.64,78268.26,0.0,-0.99945,0.0,0.0561]
[1778961917185,48.64,78268.26,0.0,-0.99945,0.0,0.0561]
[1778961917503,48.64,78264.45,0.0,-0.99945,0.0,0.0556]
[1778961918510,48.64,78260.25,0.0,-0.99946,0.0,0.05506]
[1778961919810,48.64,78260.25,0.0,-0.99946,0.0,0.05506]
[1778961919928,48.64,78260.25,0.0,-0.99946,0.0,0.05506]
[1778961919909,48.64,78259.95,0.0,-0.99946,0.0,0.05502]
[1778961921811,48.64,78259.52,0.0,-0.99946,0.0,0.05496]
[1778961921930,48.64,78259.52,0.0,-0.99946,0.0,0.05496]
[1778961921911,48.64,78259.79,0.0,-0.99946,0.0,0.055]
[1778961923810,48.64,78259.43,0.0,-0.99946,0.0,0.05495]
[1778961923928,48.64,78259.43,0.0,-0.99946,0.0,0.05495]
[1778961923910,48.64,78259.61,0.0,-0.99946,0.0,0.05498]
[1778961927811,48.64,78259.61,0.0,-0.99946,0.0,0.05498]
[1778961927925,48.64,78259.61,0.0,-0.99946,0.0,0.05498]
[1778961927910,48.64,78261.98,0.0,-0.99946,0.0,0.05528]
[1778961928580,48.64,78263.94,0.0,-0.99946,0.0,0.05554]
[1778961929812,48.64,78263.94,0.0,-0.99946,0.0,0.05554]
[1778961929928,48.64,78263.94,0.0,-0.99946,0.0,0.05554]
[1778961929814,48.64,78264.35,0.0,-0.99945,0.0,0.05559]
[1778961931601,48.64,78264.3,0.0,-0.99946,0.0,0.05513]
[1778961933808,48.64,78264.3,0.0,-0.99946,0.0,0.05513]
[1778961933921,48.64,78264.3,0.0,-0.99946,0.0,0.05513]
[1778961933909,48.64,78264.38,0.0,-0.99946,0.0,0.05514]
[1778961935810,48.64,78264.39,0.0,-0.99946,0.0,0.05514]
[1778961935928,48.64,78264.39,0.0,-0.99946,0.0,0.05514]
[1778961935910,48.64,78264.75,0.0,-0.99946,0.0,0.05519]
[1778961941671,48.64,78264.76,0.0,-0.99946,0.0,0.05519]
[1778961948720,48.64,78264.38,0.0,-0.99946,0.0,0.05514]
[1778961953755,48.64,78264.27,0.0,-0.99946,0.0,0.05512]
[1778961960804,48.64,78264.48,0.0,-0.99946,0.0,0.05515]
[1778961965839,48.64,78264.44,0.0,-0.99946,0.0,0.05515]
[1778961973897,48.64,78264.76,0.0,-0.99946,0.0,0.05519]
[1778961978932,48.64,78266.74,0.0,-0.99946,0.0,0.05544]
[1778961979939,48.64,78267.71,0.0,-0.99945,0.0,0.05557]
[1778961985981,48.64,78268.35,0.0,-0.99945,0.0,0.05565]
[1778961992023,48.64,78268.25,0.0,-0.99946,0.0,0.05518]
[1778961997058,48.64,78268.39,0.0,-0.99946,0.0,0.0552]
[1778962002093,48.64,78269.12,0.0,-0.99946,0.0,0.0553]
[1778962007128,48.64,78269.23,0.0,-0.99946,0.0,0.05531]
[1778962012163,48.64,78269.54,0.0,-0.99946,0.0,0.05535]
[1778962017199,48.64,78269.64,0.0,-0.99946,0.0,0.05536]
[1778962022233,48.64,78269.56,0.0,-0.99946,0.0,0.05535]
[1778962027269,48.64,78269.65,0.0,-0.99946,0.0,0.05537]
[1778962032304,48.64,78269.62,0.0,-0.99946,0.0,0.05536]
[1778962033311,48.64,78264.4,0.0,-0.99946,0.0,0.05469]
[1778962034318,48.64,78256.27,0.0,-0.99947,0.0,0.05365]
[1778962035325,48.64,78256.41,0.0,-0.99947,0.0,0.05367]
[1778962038346,48.64,78258.73,0.0,-0.99947,0.0,0.05397]
[1778962050434,48.64,78258.98,0.0,-0.99947,0.0,0.054]
[1778962053455,48.64,78258.93,0.0,-0.99948,0.0,0.05355]
[1778962061511,48.64,78260.24,0.0,-0.99947,0.0,0.05371]
[1778962062518,48.64,78262.12,0.0,-0.99947,0.0,0.05395]
[1778962063528,48.64,78263.83,0.0,-0.99947,0.0,0.05417]
[1778962065542,48.64,78265.77,0.0,-0.99947,0.0,0.05441]
[1778962070577,48.64,78266.16,0.0,-0.99947,0.0,0.05446]
[1778962075612,48.64,78266.4,0.0,-0.99947,0.0,0.05449]
[1778962080647,48.64,78266.92,0.0,-0.99946,0.0,0.05456]
[1778962085682,48.64,78266.82,0.0,-0.99946,0.0,0.05455]
[1778962088703,48.64,78267.75,0.0,-0.99946,0.0,0.05467]
[1778962093738,48.64,78268.53,0.0,-0.99946,0.0,0.05477]
[1778962097299,48.64,78268.54,0.0,-0.99946,0.0,0.05477]
[1778962099819,48.64,78268.56,0.0,-0.99946,0.0,0.05477]
[1778962099927,48.64,78268.56,0.0,-0.99946,0.0,0.05477]
[1778962100065,48.64,78268.56,0.0,-0.99946,0.0,0.05477]
[1778962100008,48.64,78268.55,0.0,-0.99946,0.0,0.05477]
[1778962105822,48.64,78268.37,0.0,-0.99946,0.0,0.05475]
[1778962110857,48.64,78268.03,0.0,-0.99946,0.0,0.0547]
[1778962111864,48.64,78268.07,0.0,-0.99947,0.0,0.05426]
[1778962112388,48.64,78268.07,0.0,-0.99947,0.0,0.05426]
[1778962112454,48.64,78268.07,0.0,-0.99947,0.0,0.05426]
[1778962115818,48.64,78268.43,0.0,-0.99947,0.0,0.0543]
[1778962115892,48.64,78268.33,0.0,-0.99947,0.0,0.05429]
[1778962118913,48.64,78271.44,0.0,-0.99946,0.0,0.05469]
[1778962123749,48.64,78272.07,0.0,-0.99946,0.0,0.05477]
[1778962123816,48.64,78272.07,0.0,-0.99946,0.0,0.05477]
[1778962123982,48.64,78272.07,0.0,-0.99946,0.0,0.05477]
[1778962124062,48.64,78272.07,0.0,-0.99946,0.0,0.05477]
[1778962124089,48.64,78272.11,0.0,-0.99946,0.0,0.05478]
[1778962129990,48.64,78272.12,0.0,-0.99946,0.0,0.05478]
[1778962135026,48.64,78271.53,0.0,-0.99946,0.0,0.0547]
[1778962137966,48.64,78271.71,0.0,-0.99946,0.0,0.05472]
[1778962138063,48.64,78271.71,0.0,-0.99946,0.0,0.05472]
[1778962141944,48.64,78271.69,0.0,-0.99946,0.0,0.05472]
[1778962142067,48.64,78271.69,0.0,-0.99946,0.0,0.05472]
[1778962142078,48.64,78265.3,0.0,-0.99947,0.0,0.05391]
[1778962143085,48.64,78255.35,0.0,-0.99948,0.0,0.05266]
[1778962144092,48.64,78256.93,0.0,-0.99948,0.0,0.05285]
[1778962145100,48.64,78260.78,0.0,-0.99948,0.0,0.05334]
[1778962146159,48.64,78260.78,0.0,-0.99948,0.0,0.05334]
[1778962146201,48.64,78260.81,0.0,-0.99948,0.0,0.05334]
[1778962146315,48.64,78260.81,0.0,-0.99948,0.0,0.05334]
[1778962147218,48.64,78260.81,0.0,-0.99948,0.0,0.05334]
[1778962147310,48.64,78260.81,0.0,-0.99948,0.0,0.05334]
[1778962148120,48.64,78260.77,0.0,-0.99948,0.0,0.05333]
[1778962152148,48.64,78263.41,0.0,-0.99947,0.0,0.05367]
[1778962153861,48.64,78263.4,0.0,-0.99947,0.0,0.05367]
[1778962153930,48.64,78263.4,0.0,-0.99947,0.0,0.05367]
[1778962154064,48.64,78263.4,0.0,-0.99947,0.0,0.05367]
[1778962159197,48.64,78263.25,0.0,-0.99947,0.0,0.05365]
[1778962166246,48.64,78263.75,0.0,-0.99947,0.0,0.05371]
[1778962171281,48.64,78264.16,0.0,-0.99948,0.0,0.05332]
[1778962174302,48.64,78267.35,0.0,-0.99947,0.0,0.05372]
[1778962175309,48.64,78269.21,0.0,-0.99947,0.0,0.05395]
[1778962177204,48.64,78269.24,0.0,-0.99947,0.0,0.05396]
[1778962177258,48.64,78269.24,0.0,-0.99947,0.0,0.05396]
[1778962177314,48.64,78269.24,0.0,-0.99947,0.0,0.05396]
[1778962178920,48.64,78269.24,0.0,-0.99947,0.0,0.05396]
[1778962179060,48.64,78269.24,0.0,-0.99947,0.0,0.05396]
[1778962179133,48.64,78269.28,0.0,-0.99947,0.0,0.05396]
[1778962184372,48.64,78269.62,0.0,-0.99947,0.0,0.05401]
[1778962192428,48.64,78269.87,0.0,-0.99947,0.0,0.05404]
[1778962197463,48.64,78270.42,0.0,-0.99947,0.0,0.05411]
[1778962202498,48.64,78269.84,0.0,-0.99947,0.0,0.05403]
[1778962204512,48.64,78267.9,0.0,-0.99947,0.0,0.05379]
[1778962207382,48.64,78267.37,0.0,-0.99947,0.0,0.05372]
[1778962207489,48.64,78267.37,0.0,-0.99947,0.0,0.05372]
[1778962207566,48.64,78267.37,0.0,-0.99947,0.0,0.05372]
[1778962215589,48.64,78267.18,0.0,-0.99947,0.0,0.0537]
[1778962219935,48.64,78267.3,0.0,-0.99947,0.0,0.05371]
[1778962220058,48.64,78267.3,0.0,-0.99947,0.0,0.05371]
[1778962220158,48.64,78267.3,0.0,-0.99947,0.0,0.05371]
[1778962223041,48.64,78268.16,0.0,-0.99947,0.0,0.05382]
[1778962223062,48.64,78268.16,0.0,-0.99947,0.0,0.05382]
[1778962223093,48.64,78268.16,0.0,-0.99947,0.0,0.05382]
[1778962223316,48.64,78268.27,0.0,-0.99947,0.0,0.05384]
[1778962226668,48.64,78270.88,0.0,-0.99947,0.0,0.05417]
[1778962231703,48.64,78271.02,0.0,-0.99947,0.0,0.05374]
[1778962236738,48.64,78270.97,0.0,-0.99947,0.0,0.05373]
[1778962241773,48.64,78271.56,0.0,-0.99947,0.0,0.05381]
[1778962246398,48.64,78272.52,0.0,-0.99947,0.0,0.05393]
[1778962246458,48.64,78272.52,0.0,-0.99947,0.0,0.05393]
[1778962246568,48.64,78272.52,0.0,-0.99947,0.0,0.05393]
[1778962247665,48.64,78272.31,0.0,-0.99947,0.0,0.0539]
[1778962247811,48.64,78272.31,0.0,-0.99947,0.0,0.0539]
[1778962247815,48.64,78272.34,0.0,-0.99947,0.0,0.0539]
[1778962255881,48.64,78273.09,0.0,-0.99947,0.0,0.054]
[1778962262930,48.64,78273.08,0.0,-0.99947,0.0,0.054]
[1778962267989,48.64,78273.03,0.0,-0.99947,0.0,0.05399]
[1778962268061,48.64,78273.03,0.0,-0.99947,0.0,0.05399]
[1778962268097,48.64,78273.03,0.0,-0.99947,0.0,0.05399]
[1778962268316,48.64,78272.99,0.0,-0.99947,0.0,0.05399]
[1778962268431,48.64,78272.99,0.0,-0.99947,0.0,0.05399]
[1778962269979,48.64,78271.34,0.0,-0.99947,0.0,0.05378]
[1778962271809,48.64,78270.75,0.0,-0.99947,0.0,0.0537]
[1778962271927,48.64,78270.75,0.0,-0.99947,0.0,0.0537]
[1778962273809,48.64,78270.63,0.0,-0.99947,0.0,0.05369]
[1778962273923,48.64,78270.63,0.0,-0.99947,0.0,0.05369]
[1778962275812,48.64,78270.42,0.0,-0.99947,0.0,0.05366]
[1778962275866,48.64,78270.42,0.0,-0.99947,0.0,0.05366]
[1778962276790,48.64,78270.42,0.0,-0.99947,0.0,0.05366]
[1778962276808,48.64,78270.42,0.0,-0.99947,0.0,0.05366]
[1778962276891,48.64,78270.42,0.0,-0.99947,0.0,0.05366]
[1778962282063,48.64,78269.89,0.0,-0.99947,0.0,0.05359]
[1778962287098,48.64,78269.95,0.0,-0.99947,0.0,0.0536]
[1778962291126,48.64,78270.27,0.0,-0.99948,0.0,0.0532]
[1778962293517,48.64,78271.08,0.0,-0.99948,0.0,0.0533]
[1778962293561,48.64,78271.08,0.0,-0.99948,0.0,0.0533]
[1778962293626,48.64,78271.08,0.0,-0.99948,0.0,0.0533]
[1778962293815,48.64,78271.08,0.0,-0.99948,0.0,0.0533]
[1778962298580,48.64,78270.94,0.0,-0.99948,0.0,0.05328]
[1778962298633,48.64,78270.94,0.0,-0.99948,0.0,0.05328]
[1778962298809,48.64,78270.94,0.0,-0.99948,0.0,0.05328]
[1778962298829,48.64,78270.94,0.0,-0.99948,0.0,0.05328]
[1778962299253,48.64,78270.94,0.0,-0.99948,0.0,0.05328]
[1778962299309,48.64,78270.94,0.0,-0.99948,0.0,0.05328]
[1778962299286,48.64,78270.72,0.0,-0.99948,0.0,0.05325]
[1778962301811,48.64,78270.57,0.0,-0.99948,0.0,0.05324]
[1778962301919,48.64,78270.57,0.0,-0.99948,0.0,0.05324]
[1778962303809,48.64,78270.01,0.0,-0.99948,0.0,0.05317]
[1778962303926,48.64,78270.01,0.0,-0.99948,0.0,0.05317]
[1778962307225,48.64,78270.56,0.0,-0.99948,0.0,0.05323]
[1778962307308,48.64,78270.56,0.0,-0.99948,0.0,0.05323]
[1778962307326,48.64,78270.7,0.0,-0.99948,0.0,0.05325]
[1778962307809,48.64,78270.7,0.0,-0.99948,0.0,0.05325]
[1778962307837,48.64,78270.7,0.0,-0.99948,0.0,0.05325]
[1778962311809,48.64,78271.27,0.0,-0.99948,0.0,0.05332]
[1778962311926,48.64,78271.27,0.0,-0.99948,0.0,0.05332]
[1778962313810,48.64,78271.21,0.0,-0.99948,0.0,0.05332]
[1778962313843,48.64,78271.21,0.0,-0.99948,0.0,0.05332]
[1778962317809,48.64,78271.1,0.0,-0.99948,0.0,0.0533]
[1778962317921,48.64,78271.1,0.0,-0.99948,0.0,0.0533]
[1778962319816,48.64,78271.17,0.0,-0.99948,0.0,0.05331]
[1778962319928,48.64,78271.17,0.0,-0.99948,0.0,0.05331]
[1778962321810,48.64,78271.17,0.0,-0.99948,0.0,0.05331]
[1778962321923,48.64,78271.17,0.0,-0.99948,0.0,0.05331]
[1778962325809,48.64,78271.32,0.0,-0.99948,0.0,0.05333]
[1778962325922,48.64,78271.32,0.0,-0.99948,0.0,0.05333]
[1778962329811,48.64,78271.01,0.0,-0.99948,0.0,0.05329]
[1778962329920,48.64,78271.01,0.0,-0.99948,0.0,0.05329]
[1778962335280,48.64,78270.97,0.0,-0.99948,0.0,0.05329]
[1778962335309,48.64,78270.97,0.0,-0.99948,0.0,0.05329]
[1778962335310,48.64,78270.97,0.0,-0.99948,0.0,0.05329]
[1778962340474,48.64,78270.66,0.0,-0.99948,0.0,0.05325]
[1778962349537,48.64,78270.35,0.0,-0.99948,0.0,0.05321]
[1778962351551,48.64,78270.21,0.0,-0.99948,0.0,0.05275]
[1778962352558,48.64,78272.0,0.0,-0.99948,0.0,0.05297]
[1778962357327,48.64,78272.0,0.0,-0.99948,0.0,0.05297]
[1778962357423,48.64,78272.0,0.0,-0.99948,0.0,0.05297]
[1778962357559,48.64,78272.0,0.0,-0.99948,0.0,0.05297]
[1778962357670,48.64,78272.0,0.0,-0.99948,0.0,0.05297]
[1778962359809,48.64,78272.06,0.0,-0.99948,0.0,0.05298]
[1778962359857,48.64,78272.06,0.0,-0.99948,0.0,0.05298]
[1778962361810,48.64,78272.03,0.0,-0.99948,0.0,0.05298]
[1778962361930,48.64,78272.03,0.0,-0.99948,0.0,0.05298]
[1778962363811,48.64,78271.84,0.0,-0.99948,0.0,0.05295]
[1778962363920,48.64,78271.84,0.0,-0.99948,0.0,0.05295]
[1778962367810,48.64,78271.78,0.0,-0.99948,0.0,0.05294]
[1778962367920,48.64,78271.78,0.0,-0.99948,0.0,0.05294]
[1778962369809,48.64,78271.88,0.0,-0.99948,0.0,0.05296]
[1778962369922,48.64,78271.88,0.0,-0.99948,0.0,0.05296]
[1778962373810,48.64,78271.82,0.0,-0.99948,0.0,0.05295]
[1778962373919,48.64,78271.82,0.0,-0.99948,0.0,0.05295]
[1778962375812,48.64,78271.31,0.0,-0.99948,0.0,0.05289]
[1778962375922,48.64,78271.31,0.0,-0.99948,0.0,0.05289]
[1778962378959,48.64,78269.89,0.0,-0.99948,0.0,0.05271]
[1778962379010,48.64,78269.89,0.0,-0.99948,0.0,0.05271]
[1778962379058,48.64,78269.89,0.0,-0.99948,0.0,0.05271]
[1778962379142,48.64,78269.89,0.0,-0.99948,0.0,0.05271]
[1778962381183,48.64,78268.41,0.0,-0.99948,0.0,0.05252]
[1778962381311,48.64,78268.41,0.0,-0.99948,0.0,0.05252]
[1778962381329,48.64,78266.67,0.0,-0.99949,0.0,0.05231]
[1778962381810,48.64,78266.67,0.0,-0.99949,0.0,0.05231]
[1778962381843,48.64,78266.67,0.0,-0.99949,0.0,0.05231]
[1778962383811,48.64,78266.75,0.0,-0.99949,0.0,0.05232]
[1778962383888,48.64,78266.75,0.0,-0.99949,0.0,0.05232]
[1778962387812,48.64,78265.47,0.0,-0.99949,0.0,0.05216]
[1778962387901,48.64,78265.47,0.0,-0.99949,0.0,0.05216]
[1778962394855,48.64,78265.49,0.0,-0.99949,0.0,0.05216]
[1778962399890,48.64,78266.36,0.0,-0.99949,0.0,0.05227]
[1778962402248,48.64,78266.25,0.0,-0.99949,0.0,0.05226]
[1778962402308,48.64,78266.25,0.0,-0.99949,0.0,0.05226]
[1778962402360,48.64,78266.25,0.0,-0.99949,0.0,0.05226]
[1778962402561,48.64,78266.36,0.0,-0.99949,0.0,0.05227]
[1778962404554,48.64,78266.1,0.0,-0.99949,0.0,0.05224]
[1778962404810,48.64,78266.1,0.0,-0.99949,0.0,0.05224]
[1778962404925,48.64,78265.23,0.0,-0.99949,0.0,0.05213]
[1778962417009,48.64,78265.62,0.0,-0.99949,0.0,0.05174]
[1778962421298,48.64,78265.67,0.0,-0.99949,0.0,0.05175]
[1778962421307,48.64,78265.67,0.0,-0.99949,0.0,0.05175]
[1778962421391,48.64,78265.68,0.0,-0.99949,0.0,0.05175]
[1778962427161,48.64,78265.68,0.0,-0.99949,0.0,0.05175]
[1778962427273,48.64,78265.68,0.0,-0.99949,0.0,0.05175]
[1778962427308,48.64,78265.68,0.0,-0.99949,0.0,0.05175]
[1778962427388,48.64,78265.68,0.0,-0.99949,0.0,0.05175]
[1778962428090,48.64,78267.22,0.0,-0.99949,0.0,0.05194]
[1778962429097,48.64,78270.43,0.0,-0.99949,0.0,0.05234]
[1778962429808,48.64,78270.43,0.0,-0.99949,0.0,0.05234]
[1778962429889,48.64,78270.43,0.0,-0.99949,0.0,0.05234]
[1778962430256,48.64,78270.43,0.0,-0.99949,0.0,0.05234]
[1778962430300,48.64,78270.43,0.0,-0.99949,0.0,0.05234]
[1778962430310,48.64,78270.43,0.0,-0.99949,0.0,0.05234]
[1778962430347,48.64,78271.43,0.0,-0.99948,0.0,0.05246]
[1778962431812,48.64,78270.61,0.0,-0.99949,0.0,0.05236]
[1778962431842,48.64,78270.61,0.0,-0.99949,0.0,0.05236]
[1778962435810,48.64,78270.58,0.0,-0.99949,0.0,0.05235]
[1778962435922,48.64,78270.58,0.0,-0.99949,0.0,0.05235]
[1778962437809,48.64,78270.33,0.0,-0.99949,0.0,0.05232]
[1778962437925,48.64,78270.33,0.0,-0.99949,0.0,0.05232]
[1778962441808,48.64,78270.63,0.0,-0.99949,0.0,0.05236]
[1778962441919,48.64,78270.63,0.0,-0.99949,0.0,0.05236]
[1778962444203,48.64,78269.16,0.0,-0.99949,0.0,0.05218]
[1778962448132,48.64,78269.04,0.0,-0.99949,0.0,0.05216]
[1778962448230,48.64,78269.04,0.0,-0.99949,0.0,0.05216]
[1778962448310,48.64,78269.04,0.0,-0.99949,0.0,0.05216]
[1778962448330,48.64,78269.87,0.0,-0.99949,0.0,0.05227]
[1778962454274,48.64,78270.73,0.0,-0.99949,0.0,0.05237]
[1778962457297,48.64,78272.98,0.0,-0.99948,0.0,0.05265]
[1778962458485,48.64,78272.97,0.0,-0.99948,0.0,0.05265]
[1778962458568,48.64,78272.97,0.0,-0.99948,0.0,0.05265]
[1778962458582,48.64,78272.97,0.0,-0.99948,0.0,0.05265]
[1778962458808,48.64,78272.97,0.0,-0.99948,0.0,0.05265]
[1778962459311,48.64,78272.75,0.0,-0.99948,0.0,0.05262]
[1778962461325,48.64,78266.75,0.0,-0.99949,0.0,0.05188]
[1778962463084,48.64,78265.99,0.0,-0.99949,0.0,0.05179]
[1778962463098,48.64,78265.99,0.0,-0.99949,0.0,0.05179]
[1778962463310,48.64,78265.99,0.0,-0.99949,0.0,0.05179]
[1778962463339,48.64,78265.63,0.0,-0.99949,0.0,0.05174]
[1778962467367,48.64,78267.2,0.0,-0.99949,0.0,0.05194]
[1778962469381,48.64,78269.41,0.0,-0.99949,0.0,0.05221]
[1778962469678,48.64,78269.41,0.0,-0.99949,0.0,0.05221]
[1778962469694,48.64,78269.41,0.0,-0.99949,0.0,0.05221]
[1778962469814,48.64,78269.41,0.0,-0.99949,0.0,0.05221]
[1778962470388,48.64,78269.24,0.0,-0.99949,0.0,0.05219]
[1778962471395,48.64,78269.08,0.0,-0.99949,0.0,0.05173]
[1778962472404,48.64,78265.78,0.0,-0.9995,0.0,0.05133]
[1778962477438,48.64,78263.99,0.0,-0.9995,0.0,0.05111]
[1778962477916,48.64,78263.99,0.0,-0.9995,0.0,0.05111]
[1778962478031,48.64,78263.99,0.0,-0.9995,0.0,0.05111]
[1778962478066,48.64,78263.99,0.0,-0.9995,0.0,0.05111]
[1778962478445,48.64,78263.58,0.0,-0.9995,0.0,0.05106]
[1778962483481,48.64,78263.75,0.0,-0.9995,0.0,0.05108]
[1778962489522,48.64,78263.62,0.0,-0.9995,0.0,0.05107]
[1778962494557,48.64,78264.14,0.0,-0.9995,0.0,0.05113]
[1778962496287,48.64,78264.14,0.0,-0.9995,0.0,0.05113]
[1778962496308,48.64,78264.14,0.0,-0.9995,0.0,0.05113]
[1778962496310,48.64,78264.14,0.0,-0.9995,0.0,0.05113]
[1778962496388,48.64,78264.91,0.0,-0.9995,0.0,0.05122]
[1778962496569,48.64,78264.91,0.0,-0.9995,0.0,0.05122]
[1778962496571,48.64,78266.6,0.0,-0.99949,0.0,0.05143]
[1778962499592,48.64,78268.4,0.0,-0.99949,0.0,0.05165]
[1778962501762,48.64,78269.42,0.0,-0.99949,0.0,0.05177]
[1778962501809,48.64,78269.42,0.0,-0.99949,0.0,0.05177]
[1778962501875,48.64,78269.42,0.0,-0.99949,0.0,0.05177]
[1778962502059,48.64,78269.42,0.0,-0.99949,0.0,0.05177]
[1778962502160,48.64,78271.12,0.0,-0.99949,0.0,0.05198]
[1778962502613,48.64,78273.29,0.0,-0.99949,0.0,0.05225]
[1778962512688,48.64,78272.85,0.0,-0.99949,0.0,0.0522]
[1778962517723,48.64,78272.63,0.0,-0.99949,0.0,0.05217]
[1778962522758,48.64,78272.05,0.0,-0.99949,0.0,0.0521]
[1778962524394,48.64,78272.05,0.0,-0.99949,0.0,0.0521]
[1778962524452,48.64,78272.05,0.0,-0.99949,0.0,0.0521]
[1778962524520,48.64,78272.09,0.0,-0.99949,0.0,0.0521]
[1778962524562,48.64,78272.09,0.0,-0.99949,0.0,0.0521]
[1778962529807,48.64,78272.18,0.0,-0.99949,0.0,0.05211]
[1778962531821,48.64,78273.07,0.0,-0.99949,0.0,0.05179]
[1778962533535,48.64,78273.07,0.0,-0.99949,0.0,0.05179]
[1778962533564,48.64,78273.06,0.0,-0.99949,0.0,0.05179]
[1778962533647,48.64,78273.06,0.0,-0.99949,0.0,0.05179]
[1778962533812,48.64,78273.06,0.0,-0.99949,0.0,0.05179]
[1778962533832,48.64,78273.06,0.0,-0.99949,0.0,0.05179]
[1778962538870,48.64,78274.8,0.0,-0.99949,0.0,0.052]
[1778962541455,48.64,78275.35,0.0,-0.99949,0.0,0.05207]
[1778962541489,48.64,78275.35,0.0,-0.99949,0.0,0.05207]
[1778962541564,48.64,78275.35,0.0,-0.99949,0.0,0.05207]
[1778962541477,48.64,78278.36,0.0,-0.99948,0.0,0.05244]
[1778962541891,48.64,78278.42,0.0,-0.99948,0.0,0.05245]
[1778962543905,48.64,78279.83,0.0,-0.99948,0.0,0.05262]
[1778962545919,48.64,78281.82,0.0,-0.99948,0.0,0.05287]
[1778962550954,48.64,78282.14,0.0,-0.99948,0.0,0.05291]
[1778962551740,48.64,78282.14,0.0,-0.99948,0.0,0.05291]
[1778962551789,48.64,78282.14,0.0,-0.99948,0.0,0.05291]
[1778962551813,48.64,78282.14,0.0,-0.99948,0.0,0.05291]
[1778962551961,48.64,78282.64,0.0,-0.99948,0.0,0.05297]
[1778962553975,48.64,78280.02,0.0,-0.99948,0.0,0.05265]
[1778962559010,48.64,78280.35,0.0,-0.99948,0.0,0.05269]
[1778962560232,48.64,78280.35,0.0,-0.99948,0.0,0.05269]
[1778962560264,48.64,78280.35,0.0,-0.99948,0.0,0.05269]
[1778962560308,48.64,78280.35,0.0,-0.99948,0.0,0.05269]
[1778962560331,48.64,78280.39,0.0,-0.99948,0.0,0.05269]
[1778962566059,48.64,78280.95,0.0,-0.99948,0.0,0.05276]
[1778962570201,48.64,78280.29,0.0,-0.99948,0.0,0.05268]
[1778962570255,48.64,78280.29,0.0,-0.99948,0.0,0.05268]
[1778962570309,48.64,78280.29,0.0,-0.99948,0.0,0.05268]
[1778962570406,48.64,78280.44,0.0,-0.99948,0.0,0.0527]
[1778962574115,48.64,78278.69,0.0,-0.99948,0.0,0.05248]
[1778962575122,48.64,78276.97,0.0,-0.99949,0.0,0.05227]
[1778962576791,48.64,78276.79,0.0,-0.99949,0.0,0.05225]
[1778962576807,48.64,78276.79,0.0,-0.99949,0.0,0.05225]
[1778962576899,48.64,78276.79,0.0,-0.99949,0.0,0.05225]
[1778962577060,48.64,78276.79,0.0,-0.99949,0.0,0.05225]
[1778962577093,48.64,78276.79,0.0,-0.99949,0.0,0.05225]
[1778962582171,48.64,78277.6,0.0,-0.99948,0.0,0.05235]
[1778962587206,48.64,78276.91,0.0,-0.99949,0.0,0.05226]
[1778962590512,48.64,78276.5,0.0,-0.99949,0.0,0.05221]
[1778962590563,48.64,78276.5,0.0,-0.99949,0.0,0.05221]
[1778962590613,48.64,78276.5,0.0,-0.99949,0.0,0.05221]
[1778962590629,48.64,78276.5,0.0,-0.99949,0.0,0.05221]
[1778962590808,48.64,78276.5,0.0,-0.99949,0.0,0.05221]
[1778962591974,48.64,78276.5,0.0,-0.99949,0.0,0.05177]
[1778962597276,48.64,78276.69,0.0,-0.99949,0.0,0.05179]
[1778962602311,48.64,78277.7,0.0,-0.99949,0.0,0.05192]
[1778962606867,48.64,78277.63,0.0,-0.99949,0.0,0.05191]
[1778962606979,48.64,78277.63,0.0,-0.99949,0.0,0.05191]
[1778962607060,48.64,78277.63,0.0,-0.99949,0.0,0.05191]
[1778962607347,48.64,78277.6,0.0,-0.99949,0.0,0.05191]
[1778962613388,48.64,78277.72,0.0,-0.99949,0.0,0.05192]
[1778962618423,48.64,78277.9,0.0,-0.99949,0.0,0.05194]
[1778962626480,48.64,78277.62,0.0,-0.99949,0.0,0.05191]
[1778962632523,48.64,78277.55,0.0,-0.99949,0.0,0.0519]
[1778962637558,48.64,78278.99,0.0,-0.99949,0.0,0.05208]
[1778962637805,48.64,78278.99,0.0,-0.99949,0.0,0.05208]
[1778962637859,48.64,78278.99,0.0,-0.99949,0.0,0.05208]
[1778962638058,48.64,78278.99,0.0,-0.99949,0.0,0.05208]
[1778962638565,48.64,78280.57,0.0,-0.99949,0.0,0.05227]
[1778962640579,48.64,78282.49,0.0,-0.99948,0.0,0.05251]
[1778962652663,48.64,78283.16,0.0,-0.99949,0.0,0.05215]
[1778962657811,48.64,78283.62,0.0,-0.99949,0.0,0.05221]
[1778962657920,48.64,78283.62,0.0,-0.99949,0.0,0.05221]
[1778962658058,48.64,78283.62,0.0,-0.99949,0.0,0.05221]
[1778962658146,48.64,78283.56,0.0,-0.99949,0.0,0.0522]
[1778962662733,48.64,78285.05,0.0,-0.99948,0.0,0.05239]
[1778962666761,48.64,78286.33,0.0,-0.99948,0.0,0.05255]
[1778962667815,48.64,78286.33,0.0,-0.99948,0.0,0.05255]
[1778962667920,48.64,78286.33,0.0,-0.99948,0.0,0.05255]
[1778962668058,48.64,78286.33,0.0,-0.99948,0.0,0.05255]
[1778962668064,48.64,78287.23,0.0,-0.99948,0.0,0.05266]
[1778962669808,48.64,78286.63,0.0,-0.99948,0.0,0.05259]
[1778962670057,48.64,78286.63,0.0,-0.99948,0.0,0.05259]
[1778962675824,48.64,78286.32,0.0,-0.99948,0.0,0.05255]
[1778962683716,48.64,78286.32,0.0,-0.99948,0.0,0.05255]
[1778962683808,48.64,78285.77,0.0,-0.99948,0.0,0.05248]
[1778962683828,48.64,78285.77,0.0,-0.99948,0.0,0.05248]
[1778962683908,48.64,78285.77,0.0,-0.99948,0.0,0.05248]
[1778962685808,48.64,78285.77,0.0,-0.99948,0.0,0.05248]
[1778962685866,48.64,78285.77,0.0,-0.99948,0.0,0.05248]
[1778962685894,48.64,78285.73,0.0,-0.99948,0.0,0.05247]
[1778962689332,48.64,78285.73,0.0,-0.99948,0.0,0.05247]
[1778962689443,48.64,78285.73,0.0,-0.99948,0.0,0.05247]
[1778962689562,48.64,78285.73,0.0,-0.99948,0.0,0.05247]
[1778962689632,48.64,78285.73,0.0,-0.99948,0.0,0.05247]
[1778962689645,48.64,78282.63,0.0,-0.99949,0.0,0.05209]
[1778962689922,48.64,78277.04,0.0,-0.99949,0.0,0.0514]
[1778962691808,48.64,78276.08,0.0,-0.9995,0.0,0.05129]
[1778962691921,48.64,78276.08,0.0,-0.9995,0.0,0.05129]
[1778962691936,48.64,78276.07,0.0,-0.9995,0.0,0.05128]
[1778962693810,48.64,78276.0,0.0,-0.9995,0.0,0.05128]
[1778962693923,48.64,78276.0,0.0,-0.9995,0.0,0.05128]
[1778962693950,48.64,78276.22,0.0,-0.9995,0.0,0.0513]
[1778962697810,48.64,78276.18,0.0,-0.9995,0.0,0.0513]
[1778962697922,48.64,78276.18,0.0,-0.9995,0.0,0.0513]
[1778962698021,48.64,78276.18,0.0,-0.9995,0.0,0.0513]
[1778962701810,48.64,78275.75,0.0,-0.9995,0.0,0.05125]
[1778962701920,48.64,78275.75,0.0,-0.9995,0.0,0.05125]
[1778962702006,48.64,78275.34,0.0,-0.9995,0.0,0.0512]
[1778962703809,48.64,78275.3,0.0,-0.9995,0.0,0.05119]
[1778962703852,48.64,78275.3,0.0,-0.9995,0.0,0.05119]
[1778962703910,48.64,78275.3,0.0,-0.9995,0.0,0.05119]
[1778962707812,48.64,78275.51,0.0,-0.9995,0.0,0.05122]
[1778962707922,48.64,78275.51,0.0,-0.9995,0.0,0.05122]
[1778962708020,48.64,78275.51,0.0,-0.9995,0.0,0.05122]
[1778962711810,48.64,78274.97,0.0,-0.9995,0.0,0.05072]
[1778962711912,48.64,78274.97,0.0,-0.9995,0.0,0.05072]
[1778962712076,48.64,78274.57,0.0,-0.9995,0.0,0.05067]
[1778962715810,48.64,78275.19,0.0,-0.9995,0.0,0.05075]
[1778962715924,48.64,78275.19,0.0,-0.9995,0.0,0.05075]
[1778962716020,48.64,78275.19,0.0,-0.9995,0.0,0.05075]
[1778962721139,48.64,78275.09,0.0,-0.9995,0.0,0.05073]
[1778962724346,48.64,78273.23,0.0,-0.9995,0.0,0.05051]
[1778962725567,48.64,78271.14,0.0,-0.99951,0.0,0.05026]
[1778962731209,48.64,78270.58,0.0,-0.99951,0.0,0.05019]
[1778962736244,48.64,78271.18,0.0,-0.99951,0.0,0.05026]
[1778962742286,48.64,78271.62,0.0,-0.99951,0.0,0.05032]
[1778962748329,48.64,78273.38,0.0,-0.9995,0.0,0.05053]
[1778962753364,48.64,78273.28,0.0,-0.9995,0.0,0.05052]
[1778962755378,48.64,78275.84,0.0,-0.9995,0.0,0.05082]
[1778962756385,48.64,78277.4,0.0,-0.9995,0.0,0.05101]
[1778962757392,48.64,78279.51,0.0,-0.9995,0.0,0.05127]
[1778962758399,48.64,78280.77,0.0,-0.99949,0.0,0.05142]
[1778962762427,48.64,78281.8,0.0,-0.99949,0.0,0.05155]
[1778962767462,48.64,78281.73,0.0,-0.99949,0.0,0.05154]
[1778962771490,48.64,78281.73,0.0,-0.9995,0.0,0.05111]
[1778962774511,48.64,78282.87,0.0,-0.99949,0.0,0.05124]
[1778962776525,48.64,78284.24,0.0,-0.99949,0.0,0.05141]
[1778962781560,48.64,78284.22,0.0,-0.99949,0.0,0.05141]
[1778962784581,48.64,78285.16,0.0,-0.99949,0.0,0.05152]
[1778962789616,48.64,78285.08,0.0,-0.99949,0.0,0.05151]
[1778962799686,48.64,78285.08,0.0,-0.99949,0.0,0.05151]
[1778962803714,48.64,78284.21,0.0,-0.99949,0.0,0.05141]
[1778962810641,48.64,78284.08,0.0,-0.99949,0.0,0.05139]
[1778962816805,48.64,78281.49,0.0,-0.9995,0.0,0.05108]
[1778962817812,48.64,78278.0,0.0,-0.9995,0.0,0.05065]
[1778962823854,48.64,78277.87,0.0,-0.9995,0.0,0.05064]
[1778962825868,48.64,78277.0,0.0,-0.9995,0.0,0.05053]
[1778962830903,48.64,78276.69,0.0,-0.9995,0.0,0.0505]
[1778962831910,48.64,78276.8,0.0,-0.99951,0.0,0.05008]
[1778962839966,48.64,78276.49,0.0,-0.99951,0.0,0.05004]
[1778962845002,48.64,78276.28,0.0,-0.99951,0.0,0.05002]
[1778962848022,48.64,78274.81,0.0,-0.99951,0.0,0.04984]
[1778962855080,48.64,78274.78,0.0,-0.99951,0.0,0.04984]
[1778962859108,48.64,78276.02,0.0,-0.99951,0.0,0.04999]
[1778962863137,48.64,78276.85,0.0,-0.99951,0.0,0.05009]
[1778962864143,48.64,78278.43,0.0,-0.9995,0.0,0.05028]
[1778962865150,48.64,78280.36,0.0,-0.9995,0.0,0.05051]
[1778962867164,48.64,78279.5,0.0,-0.9995,0.0,0.05041]
[1778962868171,48.64,78278.46,0.0,-0.9995,0.0,0.05028]
[1778962873206,48.64,78278.91,0.0,-0.9995,0.0,0.05033]
[1778962878241,48.64,78278.84,0.0,-0.9995,0.0,0.05033]
[1778962885290,48.64,78278.52,0.0,-0.9995,0.0,0.05029]
[1778962898381,48.64,78278.66,0.0,-0.99951,0.0,0.04988]
[1778962906437,48.64,78278.62,0.0,-0.99951,0.0,0.04987]
[1778962911472,48.64,78278.71,0.0,-0.99951,0.0,0.04988]
[1778962917514,48.64,78278.59,0.0,-0.99951,0.0,0.04987]
[1778962925570,48.64,78281.15,0.0,-0.99951,0.0,0.05017]
[1778962926577,48.64,78283.36,0.0,-0.9995,0.0,0.05044]
[1778962931612,48.64,78283.86,0.0,-0.9995,0.0,0.0505]
[1778962936647,48.64,78284.86,0.0,-0.9995,0.0,0.05062]
[1778962937654,48.64,78286.39,0.0,-0.9995,0.0,0.05081]
[1778962942807,48.64,78287.06,0.0,-0.9995,0.0,0.05089]
[1778962944703,48.64,78284.32,0.0,-0.9995,0.0,0.05056]
[1778962945809,48.64,78284.32,0.0,-0.9995,0.0,0.05056]
[1778962945911,48.64,78280.73,0.0,-0.99951,0.0,0.05012]
[1778962950745,48.64,78279.84,0.0,-0.99951,0.0,0.05002]
[1778962951389,48.64,78279.84,0.0,-0.99951,0.0,0.05002]
[1778962951558,48.64,78279.84,0.0,-0.99951,0.0,0.05002]
[1778962951752,48.64,78280.06,0.0,-0.99951,0.0,0.04962]
[1778962956787,48.64,78279.9,0.0,-0.99951,0.0,0.0496]
[1778962961822,48.64,78280.05,0.0,-0.99951,0.0,0.04962]
[1778962963175,48.64,78279.4,0.0,-0.99951,0.0,0.04954]
[1778962963309,48.64,78279.4,0.0,-0.99951,0.0,0.04954]
[1778962973906,48.64,78279.17,0.0,-0.99951,0.0,0.04951]
[1778962977035,48.64,78279.17,0.0,-0.99951,0.0,0.04951]
[1778962977059,48.64,78279.17,0.0,-0.99951,0.0,0.04951]
[1778962981962,48.64,78278.09,0.0,-0.99951,0.0,0.04939]
[1778962990454,48.64,78278.49,0.0,-0.99951,0.0,0.04943]
[1778962990561,48.64,78278.49,0.0,-0.99951,0.0,0.04943]
[1778962996064,48.64,78278.77,0.0,-0.99951,0.0,0.04947]
[1778963002106,48.64,78278.76,0.0,-0.99951,0.0,0.04946]
[1778963005586,48.64,78278.79,0.0,-0.99951,0.0,0.04947]
[1778963005808,48.64,78278.79,0.0,-0.99951,0.0,0.04947]
[1778963012176,48.64,78278.57,0.0,-0.99952,0.0,0.04902]
[1778963017211,48.64,78278.58,0.0,-0.99952,0.0,0.04902]
[1778963021779,48.64,78278.58,0.0,-0.99952,0.0,0.04902]
[1778963021809,48.64,78278.58,0.0,-0.99952,0.0,0.04902]
[1778963031310,48.64,78278.59,0.0,-0.99952,0.0,0.04902]
[1778963034313,48.64,78278.59,0.0,-0.99952,0.0,0.04902]
[1778963034560,48.64,78278.59,0.0,-0.99952,0.0,0.04902]
[1778963042387,48.64,78278.57,0.0,-0.99952,0.0,0.04902]
[1778963043209,48.64,78278.57,0.0,-0.99952,0.0,0.04902]
[1778963043309,48.64,78278.57,0.0,-0.99952,0.0,0.04902]
[1778963045411,48.64,78276.51,0.0,-0.99952,0.0,0.04878]
[1778963049439,48.64,78271.7,0.0,-0.99953,0.0,0.04822]
[1778963050795,48.64,78271.7,0.0,-0.99953,0.0,0.04822]
[1778963050810,48.64,78271.7,0.0,-0.99953,0.0,0.04822]
[1778963050896,48.64,78265.47,0.0,-0.99953,0.0,0.0475]
[1778963057495,48.64,78264.67,0.0,-0.99953,0.0,0.04741]
[1778963065551,48.64,78264.69,0.0,-0.99953,0.0,0.04741]
[1778963067058,48.64,78264.69,0.0,-0.99953,0.0,0.04741]
[1778963067308,48.64,78264.69,0.0,-0.99953,0.0,0.04741]
[1778963071593,48.64,78264.82,0.0,-0.99954,0.0,0.04702]
[1778963076628,48.64,78265.5,0.0,-0.99954,0.0,0.0471]
[1778963083677,48.64,78265.32,0.0,-0.99954,0.0,0.04708]
[1778963092740,48.64,78265.23,0.0,-0.99954,0.0,0.04707]
[1778963096530,48.64,78265.37,0.0,-0.99954,0.0,0.04708]
[1778963096560,48.64,78265.37,0.0,-0.99954,0.0,0.04708]
[1778963101803,48.64,78265.28,0.0,-0.99954,0.0,0.04707]
[1778963109859,48.64,78265.14,0.0,-0.99954,0.0,0.04706]
[1778963112880,48.64,78266.32,0.0,-0.99954,0.0,0.04719]
[1778963113568,48.64,78266.32,0.0,-0.99954,0.0,0.04719]
[1778963113809,48.64,78266.32,0.0,-0.99954,0.0,0.04719]
[1778963117915,48.64,78268.3,0.0,-0.99953,0.0,0.04742]
[1778963118924,48.64,78270.42,0.0,-0.99953,0.0,0.04766]
[1778963119562,48.64,78270.42,0.0,-0.99953,0.0,0.04766]
[1778963119811,48.64,78270.42,0.0,-0.99953,0.0,0.04766]
[1778963127986,48.64,78270.54,0.0,-0.99953,0.0,0.04767]
[1778963132014,48.64,78270.43,0.0,-0.99954,0.0,0.04725]
[1778963137049,48.64,78270.4,0.0,-0.99954,0.0,0.04725]
[1778963144098,48.64,78270.32,0.0,-0.99954,0.0,0.04724]
[1778963149133,48.64,78270.4,0.0,-0.99954,0.0,0.04725]
[1778963154168,48.64,78270.33,0.0,-0.99954,0.0,0.04724]
[1778963157779,48.64,78270.22,0.0,-0.99954,0.0,0.04723]
[1778963157809,48.64,78270.22,0.0,-0.99954,0.0,0.04723]
[1778963163231,48.64,78270.19,0.0,-0.99954,0.0,0.04722]
[1778963170280,48.64,78270.49,0.0,-0.99954,0.0,0.04726]
[1778963175315,48.64,78270.38,0.0,-0.99954,0.0,0.04724]
[1778963177780,48.64,78270.45,0.0,-0.99954,0.0,0.04725]
[1778963177809,48.64,78270.45,0.0,-0.99954,0.0,0.04725]
[1778963177881,48.64,78275.06,0.0,-0.99953,0.0,0.04778]
[1778963178336,48.64,78282.64,0.0,-0.99952,0.0,0.04866]
[1778963179343,48.64,78282.96,0.0,-0.99952,0.0,0.04869]
[1778963186393,48.64,78283.04,0.0,-0.99952,0.0,0.0487]
[1778963188651,48.64,78283.04,0.0,-0.99952,0.0,0.0487]
[1778963188810,48.64,78283.04,0.0,-0.99952,0.0,0.0487]
[1778963195456,48.64,78282.94,0.0,-0.99952,0.0,0.04827]
[1778963199644,48.64,78282.73,0.0,-0.99952,0.0,0.04825]
[1778963199810,48.64,78282.73,0.0,-0.99952,0.0,0.04825]
[1778963205526,48.64,78282.1,0.0,-0.99952,0.0,0.04818]
[1778963211568,48.64,78282.12,0.0,-0.99952,0.0,0.04818]
[1778963213582,48.64,78281.22,0.0,-0.99953,0.0,0.04807]
[1778963215687,48.64,78281.36,0.0,-0.99953,0.0,0.04809]
[1778963215808,48.64,78281.36,0.0,-0.99953,0.0,0.04809]
[1778963221638,48.64,78281.44,0.0,-0.99953,0.0,0.0481]
[1778963226673,48.64,78289.51,0.0,-0.99952,0.0,0.04904]
[1778963227285,48.64,78289.51,0.0,-0.99952,0.0,0.04904]
[1778963227309,48.64,78289.51,0.0,-0.99952,0.0,0.04904]
[1778963227680,48.64,78290.62,0.0,-0.99951,0.0,0.04917]
[1778963232359,48.64,78290.77,0.0,-0.99951,0.0,0.04919]
[1778963232560,48.64,78290.77,0.0,-0.99951,0.0,0.04919]
[1778963237751,48.64,78289.21,0.0,-0.99952,0.0,0.04901]
[1778963238688,48.64,78289.21,0.0,-0.99952,0.0,0.04901]
[1778963238811,48.64,78289.21,0.0,-0.99952,0.0,0.04901]
[1778963238895,48.64,78285.19,0.0,-0.99952,0.0,0.04853]
[1778963244272,48.64,78284.58,0.0,-0.99952,0.0,0.04846]
[1778963244307,48.64,78284.58,0.0,-0.99952,0.0,0.04846]
[1778963252856,48.64,78284.51,0.0,-0.99953,0.0,0.04804]
[1778963262926,48.64,78284.51,0.0,-0.99953,0.0,0.04804]
[1778963267961,48.64,78284.85,0.0,-0.99953,0.0,0.04808]
[1778963268968,48.64,78283.54,0.0,-0.99953,0.0,0.04793]
[1778963269570,48.64,78283.54,0.0,-0.99953,0.0,0.04793]
[1778963269808,48.64,78283.54,0.0,-0.99953,0.0,0.04793]
[1778963270982,48.64,78282.32,0.0,-0.99953,0.0,0.04779]
[1778963276017,48.64,78282.35,0.0,-0.99953,0.0,0.04779]
[1778963282059,48.64,78282.14,0.0,-0.99953,0.0,0.04777]
[1778963287094,48.64,78282.06,0.0,-0.99953,0.0,0.04776]
[1778963301192,48.64,78282.16,0.0,-0.99953,0.0,0.04777]
[1778963304213,48.64,78280.53,0.0,-0.99953,0.0,0.04758]
[1778963305246,48.64,78280.53,0.0,-0.99953,0.0,0.04758]
[1778963305308,48.64,78280.53,0.0,-0.99953,0.0,0.04758]
[1778963305220,48.64,78272.71,0.0,-0.99954,0.0,0.04669]
[1778963306227,48.64,78271.2,0.0,-0.99954,0.0,0.04652]
[1778963309265,48.64,78271.01,0.0,-0.99954,0.0,0.0465]
[1778963309310,48.64,78271.01,0.0,-0.99954,0.0,0.0465]
[1778963311262,48.64,78271.51,0.0,-0.99955,0.0,0.04615]
[1778963319318,48.64,78270.91,0.0,-0.99955,0.0,0.04609]
[1778963321109,48.64,78271.11,0.0,-0.99955,0.0,0.04611]
[1778963321309,48.64,78271.11,0.0,-0.99955,0.0,0.04611]
[1778963335431,48.64,78271.46,0.0,-0.99955,0.0,0.04615]
[1778963341101,48.64,78271.46,0.0,-0.99955,0.0,0.04615]
[1778963341308,48.64,78271.46,0.0,-0.99955,0.0,0.04615]
[1778963348522,48.64,78271.08,0.0,-0.99955,0.0,0.04611]
[1778963351543,48.64,78271.93,0.0,-0.99955,0.0,0.0462]
[1778963353790,48.64,78272.01,0.0,-0.99955,0.0,0.04621]
[1778963353811,48.64,78272.01,0.0,-0.99955,0.0,0.04621]
[1778963359599,48.64,78272.73,0.0,-0.99954,0.0,0.04629]
[1778963364634,48.64,78272.91,0.0,-0.99954,0.0,0.04631]
[1778963369670,48.64,78272.99,0.0,-0.99954,0.0,0.04632]
[1778963371685,48.64,78273.59,0.0,-0.99955,0.0,0.04598]
[1778963373461,48.64,78274.05,0.0,-0.99955,0.0,0.04603]
[1778963373561,48.64,78274.05,0.0,-0.99955,0.0,0.04603]
[1778963378734,48.64,78274.25,0.0,-0.99955,0.0,0.04606]
[1778963385783,48.64,78274.09,0.0,-0.99955,0.0,0.04604]
[1778963386790,48.64,78272.17,0.0,-0.99955,0.0,0.04582]
[1778963387479,48.64,78272.17,0.0,-0.99955,0.0,0.04582]
[1778963387562,48.64,78272.17,0.0,-0.99955,0.0,0.04582]
[1778963393164,48.64,78272.04,0.0,-0.99955,0.0,0.04581]
[1778963393311,48.64,78272.04,0.0,-0.99955,0.0,0.04581]
[1778963393412,48.64,78269.07,0.0,-0.99955,0.0,0.04548]
[1778963393839,48.64,78261.61,0.0,-0.99956,0.0,0.04467]
[1778963395204,48.64,78261.61,0.0,-0.99956,0.0,0.04467]
[1778963395308,48.64,78261.61,0.0,-0.99956,0.0,0.04467]
[1778963395409,48.64,78258.03,0.0,-0.99957,0.0,0.04428]
[1778963395853,48.64,78253.85,0.0,-0.99957,0.0,0.04383]
[1778963399437,48.64,78253.67,0.0,-0.99957,0.0,0.04381]
[1778963399560,48.64,78253.67,0.0,-0.99957,0.0,0.04381]
[1778963404917,48.64,78252.69,0.0,-0.99957,0.0,0.04371]
[1778963408945,48.64,78247.39,0.0,-0.99958,0.0,0.04315]
[1778963409952,48.64,78245.67,0.0,-0.99958,0.0,0.04297]
[1778963410959,48.64,78244.81,0.0,-0.99958,0.0,0.04288]
[1778963411969,48.64,78244.03,0.0,-0.99958,0.0,0.0428]
[1778963412976,48.64,78240.31,0.0,-0.99958,0.0,0.04241]
[1778963413925,48.64,78240.31,0.0,-0.99958,0.0,0.04241]
[1778963414064,48.64,78240.31,0.0,-0.99958,0.0,0.04241]
[1778963414166,48.64,78239.37,0.0,-0.99959,0.0,0.04232]
[1778963417004,48.64,78237.46,0.0,-0.99959,0.0,0.04212]
[1778963418011,48.64,78236.31,0.0,-0.99959,0.0,0.042]
[1778963419260,48.64,78236.31,0.0,-0.99959,0.0,0.042]
[1778963419309,48.64,78236.31,0.0,-0.99959,0.0,0.042]
[1778963419361,48.64,78235.48,0.0,-0.99959,0.0,0.04192]
[1778963426069,48.64,78236.08,0.0,-0.99959,0.0,0.04198]
[1778963433118,48.64,78236.39,0.0,-0.99959,0.0,0.04164]
[1778963434014,48.64,78236.39,0.0,-0.99959,0.0,0.04164]
[1778963434060,48.64,78236.39,0.0,-0.99959,0.0,0.04164]
[1778963439160,48.64,78236.0,0.0,-0.99959,0.0,0.0416]
[1778963444195,48.64,78235.9,0.0,-0.99959,0.0,0.04159]
[1778963445750,48.64,78235.9,0.0,-0.99959,0.0,0.04159]
[1778963445807,48.64,78235.9,0.0,-0.99959,0.0,0.04159]
[1778963451244,48.64,78235.97,0.0,-0.99959,0.0,0.0416]
[1778963455084,48.64,78235.88,0.0,-0.99959,0.0,0.04159]
[1778963455308,48.64,78235.88,0.0,-0.99959,0.0,0.04159]
[1778963461316,48.64,78235.76,0.0,-0.99959,0.0,0.04157]
[1778963464336,48.64,78227.15,0.0,-0.9996,0.0,0.04071]
[1778963465343,48.64,78212.42,0.0,-0.99962,0.0,0.03926]
[1778963466351,48.64,78203.84,0.0,-0.99963,0.0,0.03844]
[1778963467357,48.64,78207.45,0.0,-0.99962,0.0,0.03879]
[1778963468464,48.64,78207.45,0.0,-0.99962,0.0,0.03879]
[1778963468565,48.64,78206.94,0.0,-0.99962,0.0,0.03874]
[1778963471385,48.64,78206.09,0.0,-0.99962,0.0,0.03866]
[1778963472392,48.64,78203.52,0.0,-0.99963,0.0,0.03841]
[1778963473399,48.64,78201.72,0.0,-0.99963,0.0,0.03824]
[1778963474406,48.64,78200.63,0.0,-0.99963,0.0,0.03814]
[1778963476420,48.64,78198.09,0.0,-0.99963,0.0,0.0379]
[1778963476992,48.64,78198.09,0.0,-0.99963,0.0,0.0379]
[1778963477058,48.64,78198.09,0.0,-0.99963,0.0,0.0379]
[1778963482462,48.64,78198.0,0.0,-0.99963,0.0,0.0379]
[1778963484375,48.64,78197.93,0.0,-0.99963,0.0,0.03789]
[1778963484559,48.64,78197.51,0.0,-0.99963,0.0,0.03785]
[1778963485483,48.64,78192.02,0.0,-0.99964,0.0,0.03734]
[1778963486490,48.64,78193.36,0.0,-0.99964,0.0,0.03746]
[1778963487441,48.64,78193.36,0.0,-0.99964,0.0,0.03746]
[1778963487497,48.64,78201.07,0.0,-0.99963,0.0,0.03818]
[1778963487562,48.64,78201.07,0.0,-0.99963,0.0,0.03818]
[1778963488504,48.64,78202.86,0.0,-0.99963,0.0,0.03835]
[1778963491059,48.64,78203.35,0.0,-0.99963,0.0,0.0384]
[1778963491311,48.64,78203.35,0.0,-0.99963,0.0,0.0384]
[1778963491525,48.64,78203.65,0.0,-0.99963,0.0,0.03808]
[1778963497392,48.64,78203.65,0.0,-0.99963,0.0,0.03808]
[1778963497563,48.64,78203.65,0.0,-0.99963,0.0,0.03808]
[1778963502603,48.64,78204.53,0.0,-0.99963,0.0,0.03816]
[1778963503962,48.64,78204.53,0.0,-0.99963,0.0,0.03816]
[1778963504057,48.64,78204.53,0.0,-0.99963,0.0,0.03816]
[1778963504063,48.64,78206.92,0.0,-0.99963,0.0,0.03839]
[1778963504617,48.64,78208.28,0.0,-0.99962,0.0,0.03852]
[1778963510296,48.64,78208.05,0.0,-0.99963,0.0,0.0385]
[1778963510308,48.64,78208.05,0.0,-0.99963,0.0,0.0385]
[1778963510397,48.64,78209.05,0.0,-0.99962,0.0,0.03859]
[1778963510659,48.64,78210.23,0.0,-0.99962,0.0,0.0387]
[1778963511666,48.64,78211.29,0.0,-0.99962,0.0,0.0388]
[1778963517451,48.64,78211.38,0.0,-0.99962,0.0,0.03881]
[1778963517561,48.64,78211.38,0.0,-0.99962,0.0,0.03881]
[1778963522745,48.64,78211.92,0.0,-0.99962,0.0,0.03886]
[1778963525823,48.64,78212.42,0.0,-0.99962,0.0,0.03891]
[1778963526058,48.64,78212.42,0.0,-0.99962,0.0,0.03891]
[1778963526129,48.64,78214.2,0.0,-0.99962,0.0,0.03908]
[1778963530801,48.64,78215.09,0.0,-0.99962,0.0,0.03917]
[1778963535836,48.64,78215.09,0.0,-0.99962,0.0,0.03917]
[1778963537392,48.64,78215.09,0.0,-0.99962,0.0,0.03917]
[1778963537819,48.64,78215.16,0.0,-0.99962,0.0,0.03917]
[1778963537850,48.64,78215.67,0.0,-0.99962,0.0,0.03922]
[1778963539491,48.64,78215.67,0.0,-0.99962,0.0,0.03922]
[1778963539558,48.64,78215.67,0.0,-0.99962,0.0,0.03922]
[1778963544021,48.64,78215.85,0.0,-0.99962,0.0,0.03924]
[1778963549934,48.64,78215.94,0.0,-0.99962,0.0,0.03925]
[1778963552955,48.64,78216.22,0.0,-0.99962,0.0,0.03892]
[1778963558997,48.64,78216.03,0.0,-0.99962,0.0,0.03891]
[1778963565039,48.64,78216.08,0.0,-0.99962,0.0,0.03891]
[1778963570074,48.64,78216.12,0.0,-0.99962,0.0,0.03892]
[1778963575109,48.64,78216.11,0.0,-0.99962,0.0,0.03891]
[1778963580144,48.64,78215.97,0.0,-0.99962,0.0,0.0389]
[1778963585179,48.64,78215.88,0.0,-0.99962,0.0,0.03889]
[1778963588922,48.64,78216.43,0.0,-0.99962,0.0,0.03894]
[1778963589058,48.64,78216.43,0.0,-0.99962,0.0,0.03894]
[1778963592368,48.64,78216.36,0.0,-0.99962,0.0,0.03894]
[1778963592478,48.64,78216.36,0.0,-0.99962,0.0,0.03894]
[1778963592562,48.64,78216.36,0.0,-0.99962,0.0,0.03894]
[1778963592577,48.64,78216.39,0.0,-0.99962,0.0,0.03894]
[1778963598272,48.64,78216.0,0.0,-0.99962,0.0,0.0389]
[1778963601913,48.64,78216.08,0.0,-0.99962,0.0,0.03891]
[1778963602057,48.64,78216.08,0.0,-0.99962,0.0,0.03891]
[1778963607335,48.64,78216.08,0.0,-0.99962,0.0,0.03891]
[1778963611363,48.64,78216.16,0.0,-0.99962,0.0,0.03857]
[1778963617405,48.64,78216.15,0.0,-0.99962,0.0,0.03857]
[1778963622440,48.64,78216.19,0.0,-0.99962,0.0,0.03857]
[1778963627475,48.64,78216.16,0.0,-0.99962,0.0,0.03857]
[1778963632510,48.64,78216.06,0.0,-0.99962,0.0,0.03856]
[1778963637545,48.64,78216.11,0.0,-0.99962,0.0,0.03856]
[1778963644594,48.64,78216.19,0.0,-0.99962,0.0,0.03857]
[1778963649629,48.64,78216.19,0.0,-0.99962,0.0,0.03857]
[1778963654664,48.64,78216.23,0.0,-0.99962,0.0,0.03858]
[1778963660746,48.64,78216.22,0.0,-0.99962,0.0,0.03857]
[1778963667755,48.64,78216.13,0.0,-0.99962,0.0,0.03857]
[1778963671783,48.64,78216.14,0.0,-0.99963,0.0,0.03822]
[1778963674524,48.64,78216.17,0.0,-0.99963,0.0,0.03822]
[1778963674559,48.64,78216.17,0.0,-0.99963,0.0,0.03822]
[1778963677026,48.64,78215.97,0.0,-0.99963,0.0,0.0382]
[1778963677063,48.64,78215.97,0.0,-0.99963,0.0,0.0382]
[1778963677130,48.64,78215.97,0.0,-0.99963,0.0,0.0382]
[1778963677310,48.64,78215.97,0.0,-0.99963,0.0,0.0382]
[1778963677330,48.64,78216.04,0.0,-0.99963,0.0,0.03821]
[1778963682860,48.64,78216.12,0.0,-0.99963,0.0,0.03822]
[1778963689909,48.64,78216.12,0.0,-0.99963,0.0,0.03822]
[1778963695951,48.64,78216.05,0.0,-0.99963,0.0,0.03821]
[1778963700947,48.64,78216.12,0.0,-0.99963,0.0,0.03822]
[1778963701057,48.64,78216.12,0.0,-0.99963,0.0,0.03822]
[1778963701109,48.64,78226.96,0.0,-0.99962,0.0,0.03925]
[1778963701993,48.64,78231.55,0.0,-0.99961,0.0,0.0397]
[1778963704313,48.64,78232.9,0.0,-0.99961,0.0,0.03983]
[1778963704405,48.64,78232.9,0.0,-0.99961,0.0,0.03983]
[1778963704512,48.64,78232.9,0.0,-0.99961,0.0,0.03983]
[1778963704564,48.64,78232.9,0.0,-0.99961,0.0,0.03983]
[1778963704664,48.64,78232.87,0.0,-0.99961,0.0,0.03983]
[1778963710049,48.64,78232.69,0.0,-0.99961,0.0,0.03981]
[1778963715084,48.64,78232.94,0.0,-0.99961,0.0,0.03983]
[1778963717431,48.64,78232.86,0.0,-0.99961,0.0,0.03983]
[1778963717476,48.64,78232.86,0.0,-0.99961,0.0,0.03983]
[1778963717563,48.64,78232.86,0.0,-0.99961,0.0,0.03983]
[1778963717574,48.64,78231.47,0.0,-0.99961,0.0,0.03969]
[1778963721807,48.64,78230.17,0.0,-0.99961,0.0,0.03956]
[1778963727169,48.64,78230.33,0.0,-0.99961,0.0,0.03958]
[1778963729183,48.64,78232.88,0.0,-0.99961,0.0,0.03983]
[1778963730314,48.64,78232.88,0.0,-0.99961,0.0,0.03983]
[1778963730423,48.64,78232.88,0.0,-0.99961,0.0,0.03983]
[1778963730567,48.64,78232.88,0.0,-0.99961,0.0,0.03983]
[1778963730667,48.64,78232.84,0.0,-0.99961,0.0,0.03982]
[1778963732204,48.64,78232.88,0.0,-0.99961,0.0,0.03947]
[1778963734325,48.64,78232.8,0.0,-0.99961,0.0,0.03946]
[1778963734559,48.64,78232.8,0.0,-0.99961,0.0,0.03946]
[1778963740260,48.64,78232.44,0.0,-0.99961,0.0,0.03943]
[1778963745295,48.64,78232.51,0.0,-0.99961,0.0,0.03943]
[1778963751337,48.64,78232.12,0.0,-0.99961,0.0,0.0394]
[1778963755366,48.64,78235.36,0.0,-0.99961,0.0,0.03971]
[1778963756373,48.64,78237.24,0.0,-0.99961,0.0,0.0399]
[1778963757173,48.64,78237.24,0.0,-0.99961,0.0,0.0399]
[1778963757283,48.64,78237.24,0.0,-0.99961,0.0,0.0399]
[1778963757311,48.64,78237.24,0.0,-0.99961,0.0,0.0399]
[1778963757647,48.64,78237.24,0.0,-0.99961,0.0,0.0399]
[1778963757811,48.64,78237.24,0.0,-0.99961,0.0,0.0399]
[1778963757651,48.64,78238.15,0.0,-0.99961,0.0,0.03999]
[1778963763422,48.64,78237.48,0.0,-0.99961,0.0,0.03992]
[1778963768458,48.64,78231.52,0.0,-0.99962,0.0,0.03934]
[1778963769465,48.64,78226.58,0.0,-0.99962,0.0,0.03886]
[1778963770619,48.64,78226.58,0.0,-0.99962,0.0,0.03886]
[1778963770735,48.64,78226.58,0.0,-0.99962,0.0,0.03886]
[1778963770811,48.64,78226.58,0.0,-0.99962,0.0,0.03886]
[1778963770836,48.64,78226.37,0.0,-0.99962,0.0,0.03884]
[1778963771253,48.64,78226.37,0.0,-0.99962,0.0,0.03884]
[1778963771312,48.64,78226.37,0.0,-0.99962,0.0,0.03884]
[1778963783564,48.64,78226.02,0.0,-0.99962,0.0,0.03881]
[1778963790615,48.64,78225.97,0.0,-0.99962,0.0,0.0388]
[1778963800685,48.64,78225.97,0.0,-0.99962,0.0,0.03845]
[1778963807172,48.64,78226.16,0.0,-0.99962,0.0,0.03847]
[1778963807267,48.64,78226.16,0.0,-0.99962,0.0,0.03847]
[1778963807313,48.64,78226.16,0.0,-0.99962,0.0,0.03847]
[1778963807734,48.64,78226.74,0.0,-0.99962,0.0,0.03853]
[1778963808137,48.64,78226.74,0.0,-0.99962,0.0,0.03853]
[1778963808311,48.64,78226.74,0.0,-0.99962,0.0,0.03853]
[1778963808741,48.64,78228.37,0.0,-0.99962,0.0,0.03868]
[1778963813780,48.64,78229.67,0.0,-0.99962,0.0,0.03881]
[1778963817488,48.64,78230.96,0.0,-0.99962,0.0,0.03893]
[1778963817565,48.64,78230.96,0.0,-0.99962,0.0,0.03893]
[1778963817606,48.64,78230.96,0.0,-0.99962,0.0,0.03893]
[1778963817815,48.64,78230.96,0.0,-0.99962,0.0,0.03893]
[1778963817887,48.64,78231.18,0.0,-0.99962,0.0,0.03895]
[1778963818100,48.64,78231.18,0.0,-0.99962,0.0,0.03895]
[1778963818313,48.64,78231.18,0.0,-0.99962,0.0,0.03895]
[1778963823850,48.64,78230.37,0.0,-0.99962,0.0,0.03887]
[1778963827366,48.64,78230.68,0.0,-0.99962,0.0,0.0389]
[1778963827472,48.64,78230.68,0.0,-0.99962,0.0,0.0389]
[1778963827565,48.64,78230.68,0.0,-0.99962,0.0,0.0389]
[1778963827881,48.64,78230.61,0.0,-0.99962,0.0,0.0389]
[1778963828151,48.64,78230.61,0.0,-0.99962,0.0,0.0389]
[1778963828310,48.64,78230.61,0.0,-0.99962,0.0,0.0389]
[1778963833923,48.64,78230.73,0.0,-0.99962,0.0,0.03891]
[1778963836944,48.64,78232.16,0.0,-0.99962,0.0,0.03905]
[1778963838110,48.64,78232.16,0.0,-0.99962,0.0,0.03905]
[1778963838177,48.64,78232.16,0.0,-0.99962,0.0,0.03905]
[1778963838314,48.64,78232.16,0.0,-0.99962,0.0,0.03905]
[1778963838832,48.64,78232.16,0.0,-0.99962,0.0,0.03905]
[1778963838882,48.64,78232.65,0.0,-0.99962,0.0,0.03909]
[1778963839060,48.64,78232.65,0.0,-0.99962,0.0,0.03909]
[1778963843993,48.64,78235.87,0.0,-0.99961,0.0,0.0394]
[1778963845000,48.64,78239.73,0.0,-0.99961,0.0,0.03978]
[1778963846358,48.64,78239.73,0.0,-0.99961,0.0,0.03978]
[1778963846474,48.64,78239.73,0.0,-0.99961,0.0,0.03978]
[1778963846563,48.64,78239.73,0.0,-0.99961,0.0,0.03978]
[1778963846583,48.64,78239.73,0.0,-0.99961,0.0,0.03978]
[1778963846684,48.64,78240.98,0.0,-0.99961,0.0,0.0399]
[1778963847216,48.64,78240.98,0.0,-0.99961,0.0,0.0399]
[1778963847311,48.64,78240.98,0.0,-0.99961,0.0,0.0399]
[1778963849812,48.64,78241.39,0.0,-0.99961,0.0,0.03994]
[1778963849854,48.64,78241.39,0.0,-0.99961,0.0,0.03994]
[1778963849835,48.64,78242.42,0.0,-0.99961,0.0,0.04004]
[1778963851042,48.64,78244.2,0.0,-0.99961,0.0,0.03986]
[1778963853812,48.64,78244.11,0.0,-0.99961,0.0,0.03985]
[1778963853836,48.64,78244.11,0.0,-0.99961,0.0,0.03985]
[1778963853875,48.64,78244.25,0.0,-0.99961,0.0,0.03986]
[1778963855197,48.64,78244.15,0.0,-0.99961,0.0,0.03985]
[1778963855313,48.64,78244.15,0.0,-0.99961,0.0,0.03985]
[1778963857811,48.64,78244.31,0.0,-0.99961,0.0,0.03987]
[1778963857926,48.64,78244.31,0.0,-0.99961,0.0,0.03987]
[1778963857883,48.64,78244.58,0.0,-0.99961,0.0,0.0399]
[1778963859812,48.64,78244.48,0.0,-0.99961,0.0,0.03989]
[1778963859925,48.64,78244.48,0.0,-0.99961,0.0,0.03989]
[1778963859910,48.64,78244.66,0.0,-0.99961,0.0,0.0399]
[1778963863482,48.64,78244.72,0.0,-0.99961,0.0,0.03991]
[1778963863570,48.64,78244.72,0.0,-0.99961,0.0,0.03991]
[1778963863813,48.64,78244.72,0.0,-0.99961,0.0,0.03991]
[1778963863877,48.64,78244.72,0.0,-0.99961,0.0,0.03991]
[1778963863910,48.64,78244.72,0.0,-0.99961,0.0,0.03991]
[1778963867811,48.64,78244.41,0.0,-0.99961,0.0,0.03988]
[1778963867904,48.64,78244.41,0.0,-0.99961,0.0,0.03988]
[1778963867967,48.64,78244.41,0.0,-0.99961,0.0,0.03988]
[1778963869816,48.64,78244.41,0.0,-0.99961,0.0,0.03988]
[1778963869948,48.64,78244.41,0.0,-0.99961,0.0,0.03988]
[1778963869891,48.64,78244.42,0.0,-0.99961,0.0,0.03988]
[1778963873812,48.64,78244.54,0.0,-0.99961,0.0,0.03989]
[1778963873931,48.64,78244.54,0.0,-0.99961,0.0,0.03989]
[1778963873910,48.64,78244.53,0.0,-0.99961,0.0,0.03989]
[1778963875810,48.64,78244.49,0.0,-0.99961,0.0,0.03989]
[1778963875926,48.64,78244.49,0.0,-0.99961,0.0,0.03989]
[1778963875909,48.64,78246.26,0.0,-0.99961,0.0,0.04006]
[1778963879815,48.64,78246.36,0.0,-0.99961,0.0,0.04007]
[1778963879924,48.64,78246.36,0.0,-0.99961,0.0,0.04007]
[1778963879910,48.64,78246.53,0.0,-0.99961,0.0,0.04009]
[1778963881816,48.64,78246.6,0.0,-0.99961,0.0,0.0401]
[1778963881930,48.64,78246.6,0.0,-0.99961,0.0,0.0401]
[1778963881912,48.64,78247.22,0.0,-0.99961,0.0,0.04016]
[1778963885811,48.64,78247.26,0.0,-0.99961,0.0,0.04016]
[1778963885931,48.64,78247.26,0.0,-0.99961,0.0,0.04016]
[1778963885909,48.64,78247.24,0.0,-0.99961,0.0,0.04016]
[1778963887814,48.64,78247.26,0.0,-0.99961,0.0,0.04016]
[1778963887922,48.64,78247.26,0.0,-0.99961,0.0,0.04016]
[1778963887980,48.64,78247.12,0.0,-0.99961,0.0,0.04015]
[1778963889233,48.64,78247.11,0.0,-0.99961,0.0,0.04015]
[1778963889310,48.64,78247.11,0.0,-0.99961,0.0,0.04015]
[1778963891814,48.64,78247.73,0.0,-0.99961,0.0,0.04021]
[1778963891939,48.64,78247.73,0.0,-0.99961,0.0,0.04021]
[1778963891910,48.64,78247.72,0.0,-0.99961,0.0,0.04021]
[1778963893816,48.64,78247.78,0.0,-0.99961,0.0,0.04021]
[1778963893938,48.64,78247.78,0.0,-0.99961,0.0,0.04021]
[1778963893910,48.64,78247.76,0.0,-0.99961,0.0,0.04021]
[1778963897815,48.64,78247.64,0.0,-0.99961,0.0,0.0402]
[1778963897941,48.64,78247.64,0.0,-0.99961,0.0,0.0402]
[1778963897911,48.64,78247.64,0.0,-0.99961,0.0,0.0402]
[1778963901591,48.64,78247.7,0.0,-0.99961,0.0,0.0402]
[1778963901814,48.64,78247.7,0.0,-0.99961,0.0,0.0402]
[1778963901857,48.64,78247.7,0.0,-0.99961,0.0,0.0402]
[1778963901911,48.64,78247.69,0.0,-0.99961,0.0,0.0402]
[1778963904413,48.64,78250.27,0.0,-0.9996,0.0,0.04046]
[1778963905819,48.64,78250.27,0.0,-0.9996,0.0,0.04046]
[1778963905954,48.64,78250.27,0.0,-0.9996,0.0,0.04046]
[1778963905890,48.64,78249.94,0.0,-0.9996,0.0,0.04043]
[1778963906427,48.64,78252.06,0.0,-0.9996,0.0,0.04064]
[1778963907814,48.64,78252.06,0.0,-0.9996,0.0,0.04064]
[1778963907879,48.64,78252.06,0.0,-0.9996,0.0,0.04064]
[1778963907911,48.64,78254.18,0.0,-0.9996,0.0,0.04085]
[1778963908960,48.64,78254.18,0.0,-0.9996,0.0,0.04085]
[1778963909059,48.64,78254.55,0.0,-0.9996,0.0,0.04089]
[1778963909815,48.64,78254.55,0.0,-0.9996,0.0,0.04089]
[1778963909862,48.64,78254.55,0.0,-0.9996,0.0,0.04089]
[1778963909911,48.64,78254.55,0.0,-0.9996,0.0,0.04089]
[1778963911462,48.64,78254.8,0.0,-0.9996,0.0,0.04054]
[1778963913815,48.64,78254.98,0.0,-0.9996,0.0,0.04056]
[1778963913936,48.64,78254.98,0.0,-0.9996,0.0,0.04056]
[1778963913893,48.64,78254.98,0.0,-0.9996,0.0,0.04056]
[1778963917812,48.64,78254.88,0.0,-0.9996,0.0,0.04055]
[1778963917931,48.64,78254.88,0.0,-0.9996,0.0,0.04055]
[1778963917910,48.64,78255.21,0.0,-0.9996,0.0,0.04059]
[1778963919815,48.64,78255.21,0.0,-0.9996,0.0,0.04059]
[1778963919854,48.64,78255.21,0.0,-0.9996,0.0,0.04059]
[1778963919939,48.64,78255.21,0.0,-0.9996,0.0,0.04059]
[1778963920525,48.64,78250.11,0.0,-0.99961,0.0,0.04008]
[1778963921532,48.64,78246.44,0.0,-0.99961,0.0,0.03972]
[1778963922329,48.64,78246.44,0.0,-0.99961,0.0,0.03972]
[1778963922464,48.64,78246.44,0.0,-0.99961,0.0,0.03972]
[1778963922570,48.64,78246.44,0.0,-0.99961,0.0,0.03972]
[1778963922588,48.64,78246.44,0.0,-0.99961,0.0,0.03972]
[1778963922636,48.64,78244.17,0.0,-0.99961,0.0,0.0395]
[1778963923546,48.64,78242.33,0.0,-0.99961,0.0,0.03932]
[1778963924682,48.64,78242.33,0.0,-0.99961,0.0,0.03932]
[1778963924809,48.64,78242.33,0.0,-0.99961,0.0,0.03932]
[1778963924917,48.64,78240.69,0.0,-0.99962,0.0,0.03916]
[1778963925815,48.64,78240.69,0.0,-0.99962,0.0,0.03916]
[1778963925863,48.64,78240.69,0.0,-0.99962,0.0,0.03916]
[1778963925913,48.64,78240.66,0.0,-0.99962,0.0,0.03916]
[1778963927811,48.64,78239.86,0.0,-0.99962,0.0,0.03908]
[1778963927926,48.64,78239.86,0.0,-0.99962,0.0,0.03908]
[1778963927847,48.64,78240.53,0.0,-0.99962,0.0,0.03914]
[1778963931811,48.64,78240.71,0.0,-0.99962,0.0,0.03916]
[1778963931932,48.64,78240.71,0.0,-0.99962,0.0,0.03916]
[1778963931857,48.64,78240.71,0.0,-0.99962,0.0,0.03916]
[1778963933817,48.64,78239.81,0.0,-0.99962,0.0,0.03907]
[1778963933876,48.64,78239.81,0.0,-0.99962,0.0,0.03907]
[1778963933911,48.64,78239.04,0.0,-0.99962,0.0,0.039]
[1778963935814,48.64,78239.45,0.0,-0.99962,0.0,0.03904]
[1778963935858,48.64,78239.45,0.0,-0.99962,0.0,0.03904]
[1778963935961,48.64,78239.45,0.0,-0.99962,0.0,0.03904]
[1778963935911,48.64,78239.37,0.0,-0.99962,0.0,0.03903]
[1778963936060,48.64,78239.37,0.0,-0.99962,0.0,0.03903]
[1778963939810,48.64,78239.47,0.0,-0.99962,0.0,0.03904]
[1778963939894,48.64,78239.47,0.0,-0.99962,0.0,0.03904]
[1778963939909,48.64,78239.68,0.0,-0.99962,0.0,0.03906]
[1778963940700,48.64,78240.75,0.0,-0.99962,0.0,0.03916]
[1778963941814,48.64,78240.75,0.0,-0.99962,0.0,0.03916]
[1778963941918,48.64,78240.75,0.0,-0.99962,0.0,0.03916]
[1778963942004,48.64,78241.17,0.0,-0.99962,0.0,0.0392]
[1778963942673,48.64,78241.17,0.0,-0.99962,0.0,0.0392]
[1778963942811,48.64,78241.17,0.0,-0.99962,0.0,0.0392]
[1778963945810,48.64,78241.82,0.0,-0.99962,0.0,0.03927]
[1778963945941,48.64,78241.82,0.0,-0.99962,0.0,0.03927]
[1778963946023,48.64,78241.81,0.0,-0.99962,0.0,0.03927]
[1778963947811,48.64,78241.9,0.0,-0.99962,0.0,0.03928]
[1778963947933,48.64,78241.9,0.0,-0.99962,0.0,0.03928]
[1778963948023,48.64,78241.89,0.0,-0.99962,0.0,0.03927]
[1778963951815,48.64,78242.12,0.0,-0.99961,0.0,0.0393]
[1778963951931,48.64,78242.12,0.0,-0.99961,0.0,0.0393]
[1778963952019,48.64,78242.08,0.0,-0.99961,0.0,0.03929]
[1778963952784,48.64,78240.87,0.0,-0.99962,0.0,0.03918]
[1778963953791,48.64,78238.78,0.0,-0.99962,0.0,0.03897]
[1778963954926,48.64,78238.78,0.0,-0.99962,0.0,0.03897]
[1778963954937,48.64,78238.78,0.0,-0.99962,0.0,0.03897]
[1778963955025,48.64,78239.27,0.0,-0.99962,0.0,0.03902]
[1778963955058,48.64,78239.27,0.0,-0.99962,0.0,0.03902]
[1778963955174,48.64,78239.27,0.0,-0.99962,0.0,0.03902]
[1778963955805,48.64,78239.32,0.0,-0.99962,0.0,0.03903]
[1778963956944,48.64,78239.32,0.0,-0.99962,0.0,0.03903]
[1778963957062,48.64,78239.29,0.0,-0.99962,0.0,0.03902]
[1778963957816,48.64,78239.29,0.0,-0.99962,0.0,0.03902]
[1778963957852,48.64,78239.29,0.0,-0.99962,0.0,0.03902]
[1778963957911,48.64,78239.21,0.0,-0.99962,0.0,0.03902]
[1778963961815,48.64,78239.21,0.0,-0.99962,0.0,0.03902]
[1778963961901,48.64,78239.21,0.0,-0.99962,0.0,0.03902]
[1778963961989,48.64,78238.88,0.0,-0.99962,0.0,0.03898]
[1778963963809,48.64,78238.88,0.0,-0.99962,0.0,0.03898]
[1778963963931,48.64,78238.88,0.0,-0.99962,0.0,0.03898]
[1778963964012,48.64,78238.88,0.0,-0.99962,0.0,0.03898]
[1778963969905,48.64,78238.98,0.0,-0.99962,0.0,0.03899]
[1778963974940,48.64,78233.31,0.0,-0.99963,0.0,0.0381]
[1778963975947,48.64,78230.03,0.0,-0.99963,0.0,0.03779]
[1778963976558,48.64,78230.03,0.0,-0.99963,0.0,0.03779]
[1778963976810,48.64,78230.03,0.0,-0.99963,0.0,0.03779]
[1778963976954,48.64,78227.94,0.0,-0.99963,0.0,0.0376]
[1778963979975,48.64,78230.85,0.0,-0.99963,0.0,0.03787]
[1778963981666,48.64,78231.6,0.0,-0.99963,0.0,0.03794]
[1778963981812,48.64,78231.6,0.0,-0.99963,0.0,0.03794]
[1778963984009,48.64,78228.47,0.0,-0.99963,0.0,0.03765]
[1778963985011,48.64,78226.2,0.0,-0.99963,0.0,0.03744]
[1778963987025,48.64,78219.99,0.0,-0.99964,0.0,0.03686]
[1778963988032,48.64,78217.27,0.0,-0.99964,0.0,0.03661]
[1778963989039,48.64,78214.32,0.0,-0.99965,0.0,0.03635]
[1778963989699,48.64,78214.32,0.0,-0.99965,0.0,0.03635]
[1778963989812,48.64,78214.32,0.0,-0.99965,0.0,0.03635]
[1778963990046,48.64,78213.14,0.0,-0.99965,0.0,0.03624]
[1778963991053,48.64,78211.56,0.0,-0.99965,0.0,0.0361]
[1778963992060,48.64,78209.93,0.0,-0.99965,0.0,0.03595]
[1778963993067,48.64,78207.28,0.0,-0.99965,0.0,0.03572]
[1778963994074,48.64,78205.27,0.0,-0.99965,0.0,0.03554]
[1778963996088,48.64,78203.88,0.0,-0.99966,0.0,0.03541]
[1778963996639,48.64,78203.88,0.0,-0.99966,0.0,0.03541]
[1778963996809,48.64,78203.88,0.0,-0.99966,0.0,0.03541]
[1778964002130,48.64,78202.68,0.0,-0.99966,0.0,0.03531]
[1778964007165,48.64,78203.25,0.0,-0.99966,0.0,0.03536]
[1778964012204,48.64,78203.17,0.0,-0.99966,0.0,0.03535]
[1778964019253,48.64,78202.81,0.0,-0.99966,0.0,0.03532]
[1778964024288,48.64,78202.46,0.0,-0.99966,0.0,0.03529]
[1778964025218,48.64,78202.46,0.0,-0.99966,0.0,0.03529]
[1778964025310,48.64,78202.46,0.0,-0.99966,0.0,0.03529]
[1778964028316,48.64,78201.21,0.0,-0.99966,0.0,0.03518]
[1778964029323,48.64,78197.94,0.0,-0.99966,0.0,0.03489]
[1778964030254,48.64,78197.94,0.0,-0.99966,0.0,0.03489]
[1778964030311,48.64,78197.94,0.0,-0.99966,0.0,0.03489]
[1778964031337,48.64,78198.05,0.0,-0.99966,0.0,0.03458]
[1778964037379,48.64,78198.06,0.0,-0.99966,0.0,0.03458]
[1778964040400,48.64,78196.16,0.0,-0.99967,0.0,0.03442]
[1778964046442,48.64,78196.16,0.0,-0.99967,0.0,0.03442]
[1778964048954,48.64,78196.16,0.0,-0.99967,0.0,0.03442]
[1778964049061,48.64,78196.16,0.0,-0.99967,0.0,0.03442]
[1778964049812,48.64,78196.04,0.0,-0.99967,0.0,0.03441]
[1778964050058,48.64,78196.04,0.0,-0.99967,0.0,0.03441]
[1778964054498,48.64,78195.06,0.0,-0.99967,0.0,0.03432]
[1778964057519,48.64,78193.67,0.0,-0.99967,0.0,0.0342]
[1778964058526,48.64,78189.84,0.0,-0.99967,0.0,0.03388]
[1778964059351,48.64,78189.84,0.0,-0.99967,0.0,0.03388]
[1778964059562,48.64,78189.84,0.0,-0.99967,0.0,0.03388]
[1778964065580,48.64,78189.49,0.0,-0.99967,0.0,0.03385]
[1778964067594,48.64,78184.27,0.0,-0.99968,0.0,0.03341]
[1778964068601,48.64,78182.66,0.0,-0.99968,0.0,0.03327]
[1778964069857,48.64,78182.66,0.0,-0.99968,0.0,0.03327]
[1778964070060,48.64,78182.66,0.0,-0.99968,0.0,0.03327]
[1778964070123,48.64,78181.82,0.0,-0.99968,0.0,0.0332]
[1778964074772,48.64,78181.68,0.0,-0.99968,0.0,0.03319]
[1778964074813,48.64,78181.68,0.0,-0.99968,0.0,0.03319]
[1778964074858,48.64,78180.27,0.0,-0.99968,0.0,0.03307]
[1778964076657,48.64,78177.55,0.0,-0.99968,0.0,0.03285]
[1778964077664,48.64,78175.92,0.0,-0.99968,0.0,0.03271]
[1778964081721,48.64,78176.41,0.0,-0.99968,0.0,0.03275]
[1778964081820,48.64,78176.41,0.0,-0.99968,0.0,0.03275]
[1778964086727,48.64,78179.01,0.0,-0.99968,0.0,0.03297]
[1778964088365,48.64,78179.62,0.0,-0.99968,0.0,0.03302]
[1778964088561,48.64,78179.62,0.0,-0.99968,0.0,0.03302]
[1778964092769,48.64,78179.88,0.0,-0.99968,0.0,0.03273]
[1778964097805,48.64,78177.44,0.0,-0.99968,0.0,0.03253]
[1778964102839,48.64,78177.48,0.0,-0.99968,0.0,0.03254]
[1778964105123,48.64,78177.42,0.0,-0.99968,0.0,0.03253]
[1778964105320,48.64,78177.01,0.0,-0.99969,0.0,0.0325]
[1778964110895,48.64,78176.92,0.0,-0.99969,0.0,0.03249]
[1778964111511,48.64,78176.92,0.0,-0.99969,0.0,0.03249]
[1778964111563,48.64,78176.92,0.0,-0.99969,0.0,0.03249]
[1778964116938,48.64,78176.9,0.0,-0.99969,0.0,0.03249]
[1778964121974,48.64,78176.93,0.0,-0.99969,0.0,0.03249]
[1778964123987,48.64,78180.33,0.0,-0.99968,0.0,0.03277]
[1778964124495,48.64,78180.33,0.0,-0.99968,0.0,0.03277]
[1778964124564,48.64,78180.33,0.0,-0.99968,0.0,0.03277]
[1778964124994,48.64,78184.85,0.0,-0.99968,0.0,0.03314]
[1778964133050,48.64,78184.97,0.0,-0.99968,0.0,0.03315]
[1778964139092,48.64,78184.97,0.0,-0.99968,0.0,0.03315]
[1778964144064,48.64,78185.06,0.0,-0.99968,0.0,0.03316]
[1778964144311,48.64,78185.06,0.0,-0.99968,0.0,0.03316]
[1778964152183,48.64,78185.34,0.0,-0.99968,0.0,0.03288]
[1778964153190,48.64,78190.44,0.0,-0.99968,0.0,0.0333]
[1778964153990,48.64,78190.44,0.0,-0.99968,0.0,0.0333]
[1778964154061,48.64,78190.44,0.0,-0.99968,0.0,0.0333]
[1778964154197,48.64,78193.95,0.0,-0.99967,0.0,0.03359]
[1778964155204,48.64,78195.31,0.0,-0.99967,0.0,0.03371]
[1778964166281,48.64,78195.38,0.0,-0.99967,0.0,0.03372]
[1778964169572,48.64,78195.43,0.0,-0.99967,0.0,0.03372]
[1778964169810,48.64,78195.43,0.0,-0.99967,0.0,0.03372]
[1778964179372,48.64,78195.74,0.0,-0.99967,0.0,0.03375]
[1778964184407,48.64,78195.74,0.0,-0.99967,0.0,0.03375]
[1778964189476,48.64,78196.07,0.0,-0.99967,0.0,0.03377]
[1778964189562,48.64,78196.07,0.0,-0.99967,0.0,0.03377]
[1778964195485,48.64,78195.61,0.0,-0.99967,0.0,0.03373]
[1778964197498,48.64,78196.52,0.0,-0.99967,0.0,0.03381]
[1778964202533,48.64,78196.33,0.0,-0.99967,0.0,0.0338]
[1778964207568,48.64,78196.38,0.0,-0.99967,0.0,0.0338]
[1778964211596,48.64,78196.49,0.0,-0.99967,0.0,0.03349]
[1778964216631,48.64,78196.38,0.0,-0.99967,0.0,0.03348]
[1778964222677,48.64,78196.59,0.0,-0.99967,0.0,0.0335]
[1778964224200,48.64,78196.59,0.0,-0.99967,0.0,0.0335]
[1778964224310,48.64,78196.59,0.0,-0.99967,0.0,0.0335]
[1778964224691,48.64,78197.94,0.0,-0.99967,0.0,0.03362]
[1778964228010,48.64,78197.43,0.0,-0.99967,0.0,0.03357]
[1778964228060,48.64,78197.43,0.0,-0.99967,0.0,0.03357]
[1778964228111,48.64,78196.07,0.0,-0.99967,0.0,0.03346]
[1778964229726,48.64,78196.81,0.0,-0.99967,0.0,0.03352]
[1778964234762,48.64,78196.93,0.0,-0.99967,0.0,0.03353]
[1778964239797,48.64,78196.81,0.0,-0.99967,0.0,0.03352]
[1778964244831,48.64,78196.52,0.0,-0.99967,0.0,0.0335]
[1778964249866,48.64,78196.71,0.0,-0.99967,0.0,0.03351]
[1778964255911,48.64,78196.74,0.0,-0.99967,0.0,0.03352]
[1778964260946,48.64,78196.88,0.0,-0.99967,0.0,0.03353]
[1778964265981,48.64,78196.3,0.0,-0.99967,0.0,0.03348]
[1778964271016,48.64,78196.75,0.0,-0.99968,0.0,0.0332]
[1778964273872,48.64,78197.43,0.0,-0.99968,0.0,0.03326]
[1778964274061,48.64,78197.43,0.0,-0.99968,0.0,0.03326]
[1778964280079,48.64,78197.56,0.0,-0.99968,0.0,0.03327]
[1778964285114,48.64,78197.53,0.0,-0.99968,0.0,0.03327]
[1778964290152,48.64,78197.49,0.0,-0.99968,0.0,0.03326]
[1778964293738,48.64,78198.12,0.0,-0.99968,0.0,0.03332]
[1778964293810,48.64,78198.12,0.0,-0.99968,0.0,0.03332]
[1778964299224,48.64,78198.0,0.0,-0.99968,0.0,0.03331]
[1778964304259,48.64,78198.07,0.0,-0.99968,0.0,0.03331]
[1778964309294,48.64,78198.13,0.0,-0.99968,0.0,0.03332]
[1778964311525,48.64,78197.93,0.0,-0.99968,0.0,0.0333]
[1778964311566,48.64,78197.93,0.0,-0.99968,0.0,0.0333]
[1778964317350,48.64,78198.15,0.0,-0.99968,0.0,0.03332]
[1778964318025,48.64,78198.15,0.0,-0.99968,0.0,0.03332]
[1778964318061,48.64,78198.15,0.0,-0.99968,0.0,0.03332]
[1778964318357,48.64,78191.87,0.0,-0.99968,0.0,0.0328]
[1778964319364,48.64,78186.79,0.0,-0.99969,0.0,0.03238]
[1778964322733,48.64,78186.16,0.0,-0.99969,0.0,0.03233]
[1778964322809,48.64,78186.16,0.0,-0.99969,0.0,0.03233]
[1778964327421,48.64,78186.94,0.0,-0.99969,0.0,0.03239]
[1778964333462,48.64,78186.88,0.0,-0.99969,0.0,0.03208]
[1778964338497,48.64,78186.81,0.0,-0.99969,0.0,0.03208]
[1778964342525,48.64,78190.31,0.0,-0.99969,0.0,0.03236]
[1778964344217,48.64,78190.31,0.0,-0.99969,0.0,0.03236]
[1778964344310,48.64,78190.31,0.0,-0.99969,0.0,0.03236]
[1778964344318,48.64,78192.4,0.0,-0.99968,0.0,0.03253]
[1778964344539,48.64,78193.4,0.0,-0.99968,0.0,0.03261]
[1778964349574,48.64,78193.29,0.0,-0.99968,0.0,0.03261]
[1778964354609,48.64,78193.24,0.0,-0.99968,0.0,0.0326]
[1778964359644,48.64,78193.11,0.0,-0.99968,0.0,0.03259]
[1778964364679,48.64,78193.22,0.0,-0.99968,0.0,0.0326]
[1778964374750,48.64,78192.93,0.0,-0.99968,0.0,0.03258]
[1778964379786,48.64,78192.93,0.0,-0.99968,0.0,0.03258]
[1778964384821,48.64,78192.97,0.0,-0.99968,0.0,0.03258]
[1778964389856,48.64,78193.02,0.0,-0.99968,0.0,0.03258]
[1778964391870,48.64,78192.98,0.0,-0.99969,0.0,0.03227]
[1778964396905,48.64,78193.34,0.0,-0.99969,0.0,0.0323]
[1778964401940,48.64,78192.96,0.0,-0.99969,0.0,0.03227]
[1778964406975,48.64,78193.33,0.0,-0.99969,0.0,0.0323]
[1778964412013,48.64,78192.98,0.0,-0.99969,0.0,0.03227]
[1778964417048,48.64,78193.05,0.0,-0.99969,0.0,0.03228]
[1778964422083,48.64,78193.41,0.0,-0.99969,0.0,0.03231]
[1778964423200,48.64,78193.41,0.0,-0.99969,0.0,0.03231]
[1778964423308,48.64,78193.41,0.0,-0.99969,0.0,0.03231]
[1778964423404,48.64,78194.17,0.0,-0.99969,0.0,0.03237]
[1778964429132,48.64,78194.61,0.0,-0.99968,0.0,0.03241]
[1778964434167,48.64,78196.22,0.0,-0.99968,0.0,0.03254]
[1778964435174,48.64,78195.47,0.0,-0.99968,0.0,0.03248]
[1778964440209,48.64,78194.15,0.0,-0.99969,0.0,0.03237]
[1778964440623,48.64,78194.15,0.0,-0.99969,0.0,0.03237]
[1778964440809,48.64,78194.15,0.0,-0.99969,0.0,0.03237]
[1778964446251,48.64,78195.16,0.0,-0.99968,0.0,0.03245]
[1778964448147,48.64,78195.31,0.0,-0.99968,0.0,0.03246]
[1778964448312,48.64,78195.31,0.0,-0.99968,0.0,0.03246]
[1778964448393,48.64,78196.06,0.0,-0.99968,0.0,0.03253]
[1778964451286,48.64,78197.12,0.0,-0.99969,0.0,0.03231]
[1778964452002,48.64,78197.12,0.0,-0.99969,0.0,0.03231]
[1778964452058,48.64,78197.12,0.0,-0.99969,0.0,0.03231]
[1778964452293,48.64,78203.96,0.0,-0.99968,0.0,0.03287]
[1778964453300,48.64,78207.04,0.0,-0.99968,0.0,0.03312]
[1778964458335,48.64,78206.62,0.0,-0.99968,0.0,0.03309]
[1778964459853,48.64,78206.62,0.0,-0.99968,0.0,0.03309]
[1778964460058,48.64,78206.62,0.0,-0.99968,0.0,0.03309]
[1778964466391,48.64,78209.24,0.0,-0.99968,0.0,0.03331]
[1778964468257,48.64,78209.24,0.0,-0.99968,0.0,0.03331]
[1778964468308,48.64,78209.24,0.0,-0.99968,0.0,0.03331]
[1778964473440,48.64,78209.38,0.0,-0.99968,0.0,0.03332]
[1778964477444,48.64,78209.49,0.0,-0.99967,0.0,0.03333]
[1778964479677,48.64,78209.27,0.0,-0.99968,0.0,0.03331]
[1778964482291,48.64,78209.38,0.0,-0.99968,0.0,0.03332]
[1778964482308,48.64,78209.38,0.0,-0.99968,0.0,0.03332]
[1778964487615,48.64,78209.29,0.0,-0.99968,0.0,0.03331]
[1778964492650,48.64,78209.29,0.0,-0.99968,0.0,0.03331]
[1778964497685,48.64,78209.41,0.0,-0.99968,0.0,0.03332]
[1778964502720,48.64,78209.25,0.0,-0.99968,0.0,0.03331]
[1778964504735,48.64,78202.55,0.0,-0.99968,0.0,0.03275]
[1778964511155,48.64,78202.86,0.0,-0.99968,0.0,0.03278]
[1778964511233,48.64,78202.86,0.0,-0.99968,0.0,0.03247]
[1778964511998,48.64,78202.86,0.0,-0.99968,0.0,0.03247]
[1778964512058,48.64,78202.86,0.0,-0.99968,0.0,0.03247]
[1778964524495,48.64,78203.54,0.0,-0.99968,0.0,0.03252]
[1778964524560,48.64,78203.54,0.0,-0.99968,0.0,0.03252]
[1778964529910,48.64,78204.19,0.0,-0.99968,0.0,0.03258]
[1778964534945,48.64,78203.83,0.0,-0.99968,0.0,0.03255]
[1778964537966,48.64,78204.86,0.0,-0.99968,0.0,0.03263]
[1778964540987,48.64,78206.62,0.0,-0.99968,0.0,0.03278]
[1778964541972,48.64,78206.62,0.0,-0.99968,0.0,0.03278]
[1778964542059,48.64,78206.62,0.0,-0.99968,0.0,0.03278]
[1778964548037,48.64,78207.12,0.0,-0.99968,0.0,0.03282]
[1778964552534,48.64,78207.27,0.0,-0.99968,0.0,0.03283]
[1778964552559,48.64,78207.27,0.0,-0.99968,0.0,0.03283]
[1778964556093,48.64,78213.77,0.0,-0.99967,0.0,0.03337]
[1778964557100,48.64,78215.0,0.0,-0.99967,0.0,0.03348]
[1778964565156,48.64,78215.65,0.0,-0.99967,0.0,0.03353]
[1778964576234,48.64,78217.82,0.0,-0.99967,0.0,0.0334]
[1778964579812,48.64,78217.89,0.0,-0.99967,0.0,0.03341]
[1778964585297,48.64,78217.72,0.0,-0.99967,0.0,0.03339]
[1778964590332,48.64,78217.6,0.0,-0.99967,0.0,0.03338]
[1778964596374,48.64,78218.16,0.0,-0.99967,0.0,0.03343]
[1778964599495,48.64,78218.19,0.0,-0.99967,0.0,0.03343]
[1778964599562,48.64,78218.19,0.0,-0.99967,0.0,0.03343]
[1778964601409,48.64,78220.67,0.0,-0.99967,0.0,0.03364]
[1778964602416,48.64,78223.89,0.0,-0.99967,0.0,0.03391]
[1778964603423,48.64,78227.5,0.0,-0.99967,0.0,0.03422]
[1778964604645,48.64,78227.5,0.0,-0.99967,0.0,0.03422]
[1778964604810,48.64,78227.05,0.0,-0.99967,0.0,0.03419]
[1778964607452,48.64,78225.99,0.0,-0.99967,0.0,0.03409]
[1778964612487,48.64,78226.07,0.0,-0.99967,0.0,0.0341]
[1778964618529,48.64,78225.55,0.0,-0.99967,0.0,0.03406]
[1778964619536,48.64,78223.29,0.0,-0.99967,0.0,0.03386]
[1778964620543,48.64,78221.99,0.0,-0.99967,0.0,0.03375]
[1778964621280,48.64,78221.99,0.0,-0.99967,0.0,0.03375]
[1778964621311,48.64,78221.99,0.0,-0.99967,0.0,0.03375]
[1778964626585,48.64,78221.78,0.0,-0.99967,0.0,0.03373]
[1778964635648,48.64,78221.6,0.0,-0.99967,0.0,0.0334]
[1778964643230,48.64,78221.91,0.0,-0.99967,0.0,0.03343]
[1778964643312,48.64,78221.91,0.0,-0.99967,0.0,0.03343]
[1778964648739,48.64,78221.88,0.0,-0.99967,0.0,0.03343]
[1778964658810,48.64,78221.88,0.0,-0.99967,0.0,0.03343]
[1778964660824,48.64,78214.58,0.0,-0.99968,0.0,0.03281]
[1778964661862,48.64,78214.1,0.0,-0.99968,0.0,0.03277]
[1778964662855,48.64,78210.84,0.0,-0.99968,0.0,0.03251]
[1778964663917,48.64,78210.84,0.0,-0.99968,0.0,0.03251]
[1778964664059,48.64,78210.84,0.0,-0.99968,0.0,0.03251]
[1778964664868,48.64,78212.85,0.0,-0.99968,0.0,0.03267]
[1778964667515,48.64,78213.94,0.0,-0.99968,0.0,0.03276]
[1778964668151,48.64,78213.94,0.0,-0.99968,0.0,0.03276]
[1778964668309,48.64,78213.94,0.0,-0.99968,0.0,0.03276]
[1778964668365,48.64,78212.38,0.0,-0.99968,0.0,0.03263]
[1778964675948,48.64,78215.41,0.0,-0.99968,0.0,0.03288]
[1778964676955,48.64,78217.06,0.0,-0.99968,0.0,0.03302]
[1778964678907,48.64,78217.39,0.0,-0.99968,0.0,0.03305]
[1778964679060,48.64,78217.39,0.0,-0.99968,0.0,0.03305]
[1778964681990,48.64,78218.59,0.0,-0.99968,0.0,0.03315]
[1778964684005,48.64,78219.53,0.0,-0.99968,0.0,0.03323]
[1778964685184,48.64,78219.53,0.0,-0.99968,0.0,0.03323]
[1778964685312,48.64,78219.53,0.0,-0.99968,0.0,0.03323]
[1778964685413,48.64,78220.31,0.0,-0.99967,0.0,0.03329]
[1778964691053,48.64,78219.86,0.0,-0.99968,0.0,0.03294]
[1778964696088,48.64,78220.46,0.0,-0.99968,0.0,0.03299]
[1778964697095,48.64,78221.28,0.0,-0.99968,0.0,0.03306]
[1778964697826,48.64,78221.28,0.0,-0.99968,0.0,0.03306]
[1778964698060,48.64,78221.28,0.0,-0.99968,0.0,0.03306]
[1778964703137,48.64,78221.37,0.0,-0.99968,0.0,0.03307]
[1778964708173,48.64,78220.97,0.0,-0.99968,0.0,0.03303]
[1778964709651,48.64,78220.97,0.0,-0.99968,0.0,0.03303]
[1778964709812,48.64,78221.55,0.0,-0.99968,0.0,0.03308]
[1778964710186,48.64,78220.79,0.0,-0.99968,0.0,0.03302]
[1778964715221,48.64,78220.8,0.0,-0.99968,0.0,0.03302]
[1778964719167,48.64,78220.64,0.0,-0.99968,0.0,0.03301]
[1778964719310,48.64,78220.64,0.0,-0.99968,0.0,0.03301]
[1778964725291,48.64,78220.74,0.0,-0.99968,0.0,0.03301]
[1778964730326,48.64,78220.19,0.0,-0.99968,0.0,0.03297]
[1778964735361,48.64,78220.66,0.0,-0.99968,0.0,0.03301]
[1778964740397,48.64,78220.75,0.0,-0.99968,0.0,0.03302]
[1778964745432,48.64,78220.83,0.0,-0.99968,0.0,0.03302]
[1778964755502,48.64,78220.85,0.0,-0.99968,0.0,0.03271]
[1778964760537,48.64,78220.82,0.0,-0.99968,0.0,0.03271]
[1778964766579,48.64,78220.64,0.0,-0.99968,0.0,0.03269]
[1778964771614,48.64,78220.9,0.0,-0.99968,0.0,0.03272]
[1778964774768,48.64,78221.27,0.0,-0.99968,0.0,0.03275]
[1778964774813,48.64,78221.27,0.0,-0.99968,0.0,0.03275]
[1778964780677,48.64,78221.06,0.0,-0.99968,0.0,0.03273]
[1778964785712,48.64,78221.04,0.0,-0.99968,0.0,0.03273]
[1778964790750,48.64,78220.86,0.0,-0.99968,0.0,0.03271]
[1778964795785,48.64,78220.82,0.0,-0.99968,0.0,0.03271]
[1778964800820,48.64,78220.78,0.0,-0.99968,0.0,0.03271]
[1778964805855,48.64,78220.69,0.0,-0.99968,0.0,0.0327]
[1778964808397,48.64,78220.69,0.0,-0.99968,0.0,0.0327]
[1778964808560,48.64,78220.69,0.0,-0.99968,0.0,0.0327]
[1778964811897,48.64,78220.86,0.0,-0.99968,0.0,0.0324]
[1778964816932,48.64,78220.61,0.0,-0.99968,0.0,0.03238]
[1778964822975,48.64,78220.73,0.0,-0.99968,0.0,0.03239]
[1778964828010,48.64,78220.74,0.0,-0.99968,0.0,0.03239]
[1778964833045,48.64,78221.3,0.0,-0.99968,0.0,0.03244]
[1778964838080,48.64,78221.41,0.0,-0.99968,0.0,0.03245]
[1778964842108,48.64,78224.19,0.0,-0.99968,0.0,0.03268]
[1778964843115,48.64,78226.21,0.0,-0.99968,0.0,0.03284]
[1778964844547,48.64,78226.21,0.0,-0.99968,0.0,0.03284]
[1778964844564,48.64,78226.21,0.0,-0.99968,0.0,0.03284]
[1778964846136,48.64,78228.2,0.0,-0.99968,0.0,0.03301]
[1778964851171,48.64,78228.09,0.0,-0.99968,0.0,0.033]
[1778964856206,48.64,78228.27,0.0,-0.99968,0.0,0.03302]
[1778964859297,48.64,78228.16,0.0,-0.99968,0.0,0.03301]
[1778964859309,48.64,78228.16,0.0,-0.99968,0.0,0.03301]
[1778964869180,48.64,78227.91,0.0,-0.99968,0.0,0.03298]
[1778964869308,48.64,78227.91,0.0,-0.99968,0.0,0.03298]
[1778964872461,48.64,78227.91,0.0,-0.99968,0.0,0.03298]
[1778964872518,48.64,78227.86,0.0,-0.99968,0.0,0.03267]
[1778964873817,48.64,78227.86,0.0,-0.99968,0.0,0.03267]
[1778964873948,48.64,78227.86,0.0,-0.99968,0.0,0.03267]
[1778964873824,48.64,78227.7,0.0,-0.99968,0.0,0.03265]
[1778964879368,48.64,78227.38,0.0,-0.99968,0.0,0.03263]
[1778964882095,48.64,78225.93,0.0,-0.99968,0.0,0.03251]
[1778964882309,48.64,78225.93,0.0,-0.99968,0.0,0.03251]
[1778964885285,48.64,78225.96,0.0,-0.99968,0.0,0.03251]
[1778964885312,48.64,78225.96,0.0,-0.99968,0.0,0.03251]
[1778964885325,48.64,78225.96,0.0,-0.99968,0.0,0.03251]
[1778964885562,48.64,78225.96,0.0,-0.99968,0.0,0.03251]
[1778964885639,48.64,78225.95,0.0,-0.99968,0.0,0.03251]
[1778964891452,48.64,78226.39,0.0,-0.99968,0.0,0.03255]
[1778964896487,48.64,78226.33,0.0,-0.99968,0.0,0.03254]
[1778964901522,48.64,78226.23,0.0,-0.99968,0.0,0.03253]
[1778964906557,48.64,78226.56,0.0,-0.99968,0.0,0.03256]
[1778964911592,48.64,78226.5,0.0,-0.99968,0.0,0.03255]
[1778964916627,48.64,78226.53,0.0,-0.99968,0.0,0.03256]
[1778964921662,48.64,78226.84,0.0,-0.99968,0.0,0.03258]
[1778964926697,48.64,78227.11,0.0,-0.99968,0.0,0.03261]
[1778964931732,48.64,78226.74,0.0,-0.99968,0.0,0.03226]
[1778964936953,48.64,78226.83,0.0,-0.99968,0.0,0.03227]
[1778964947844,48.64,78226.74,0.0,-0.99968,0.0,0.03226]
[1778964953886,48.64,78226.78,0.0,-0.99968,0.0,0.03227]
[1778964959931,48.64,78227.13,0.0,-0.99968,0.0,0.0323]
[1778964963999,48.64,78227.16,0.0,-0.99968,0.0,0.0323]
[1778964964059,48.64,78227.16,0.0,-0.99968,0.0,0.0323]
[1778964965757,48.64,78227.12,0.0,-0.99968,0.0,0.0323]
[1778964965812,48.64,78227.12,0.0,-0.99968,0.0,0.0323]
[1778964965879,48.64,78227.12,0.0,-0.99968,0.0,0.0323]
[1778964966065,48.64,78227.12,0.0,-0.99968,0.0,0.0323]
[1778964965973,48.64,78227.16,0.0,-0.99968,0.0,0.0323]
[1778964971008,48.64,78227.16,0.0,-0.99968,0.0,0.0323]
[1778964977050,48.64,78227.15,0.0,-0.99968,0.0,0.0323]
[1778964977470,48.64,78227.15,0.0,-0.99968,0.0,0.0323]
[1778964979819,48.64,78227.19,0.0,-0.99968,0.0,0.0323]
[1778964979914,48.64,78227.19,0.0,-0.99968,0.0,0.0323]
[1778964991148,48.64,78227.22,0.0,-0.99969,0.0,0.03199]
[1778964997190,48.64,78227.22,0.0,-0.99969,0.0,0.03199]
[1778964998387,48.64,78227.22,0.0,-0.99969,0.0,0.03199]
[1778964998560,48.64,78227.22,0.0,-0.99969,0.0,0.03199]
[1778965004239,48.64,78227.42,0.0,-0.99969,0.0,0.03201]
[1778965007450,48.64,78227.59,0.0,-0.99969,0.0,0.03202]
[1778965007562,48.64,78227.59,0.0,-0.99969,0.0,0.03202]
[1778965009371,48.64,78227.24,0.0,-0.99969,0.0,0.032]
[1778965009561,48.64,78227.24,0.0,-0.99969,0.0,0.032]
[1778965009818,48.64,78227.52,0.0,-0.99969,0.0,0.03202]
[1778965016324,48.64,78227.74,0.0,-0.99969,0.0,0.03204]
[1778965021358,48.64,78227.42,0.0,-0.99969,0.0,0.03201]
[1778965024379,48.64,78232.45,0.0,-0.99968,0.0,0.03242]
[1778965025471,48.64,78232.45,0.0,-0.99968,0.0,0.03242]
[1778965025560,48.64,78232.45,0.0,-0.99968,0.0,0.03242]
[1778965025662,48.64,78234.19,0.0,-0.99968,0.0,0.03257]
[1778965029856,48.64,78234.76,0.0,-0.99968,0.0,0.03261]
[1778965030075,48.64,78234.76,0.0,-0.99968,0.0,0.03261]
[1778965029903,48.64,78234.76,0.0,-0.99968,0.0,0.03261]
[1778965034412,48.64,78235.1,0.0,-0.99968,0.0,0.03264]
[1778965034561,48.64,78235.1,0.0,-0.99968,0.0,0.03264]
[1778965040492,48.64,78235.13,0.0,-0.99968,0.0,0.03264]
[1778965042568,48.64,78235.13,0.0,-0.99968,0.0,0.03264]
[1778965042809,48.64,78235.13,0.0,-0.99968,0.0,0.03264]
[1778965044366,48.64,78235.49,0.0,-0.99968,0.0,0.03267]
[1778965044467,48.64,78235.49,0.0,-0.99968,0.0,0.03267]
[1778965044565,48.64,78235.49,0.0,-0.99968,0.0,0.03267]
[1778965044569,48.64,78235.18,0.0,-0.99968,0.0,0.03265]
[1778965050564,48.64,78235.84,0.0,-0.99968,0.0,0.0327]
[1778965051571,48.64,78235.95,0.0,-0.99968,0.0,0.0324]
[1778965056606,48.64,78235.73,0.0,-0.99968,0.0,0.03238]
[1778965060634,48.64,78238.23,0.0,-0.99968,0.0,0.03259]
[1778965065669,48.64,78238.05,0.0,-0.99968,0.0,0.03257]
[1778965067212,48.64,78238.05,0.0,-0.99968,0.0,0.03257]
[1778965067320,48.64,78237.91,0.0,-0.99968,0.0,0.03256]
[1778965069042,48.64,78237.91,0.0,-0.99968,0.0,0.03256]
[1778965069062,48.64,78237.91,0.0,-0.99968,0.0,0.03256]
[1778965069097,48.64,78237.91,0.0,-0.99968,0.0,0.03256]
[1778965069193,48.64,78237.91,0.0,-0.99968,0.0,0.03256]
[1778965069311,48.64,78237.91,0.0,-0.99968,0.0,0.03256]
[1778965076746,48.64,78237.91,0.0,-0.99968,0.0,0.03256]
[1778965082788,48.64,78238.02,0.0,-0.99968,0.0,0.03257]
[1778965085046,48.64,78237.84,0.0,-0.99968,0.0,0.03256]
[1778965085060,48.64,78237.84,0.0,-0.99968,0.0,0.03256]
[1778965086994,48.64,78237.66,0.0,-0.99968,0.0,0.03254]
[1778965087017,48.64,78237.66,0.0,-0.99968,0.0,0.03254]
[1778965087059,48.64,78237.66,0.0,-0.99968,0.0,0.03254]
[1778965087115,48.64,78237.94,0.0,-0.99968,0.0,0.03256]
[1778965092858,48.64,78237.91,0.0,-0.99968,0.0,0.03256]
[1778965097893,48.64,78237.7,0.0,-0.99968,0.0,0.03254]
[1778965102928,48.64,78237.95,0.0,-0.99968,0.0,0.03257]
[1778965105196,48.64,78237.78,0.0,-0.99968,0.0,0.03255]
[1778965105308,48.64,78237.78,0.0,-0.99968,0.0,0.03255]
[1778965107177,48.64,78237.99,0.0,-0.99968,0.0,0.03257]
[1778965107278,48.64,78241.81,0.0,-0.99968,0.0,0.03289]
[1778965107310,48.64,78241.81,0.0,-0.99968,0.0,0.03289]
[1778965107316,48.64,78241.81,0.0,-0.99968,0.0,0.03289]
[1778965107559,48.64,78241.81,0.0,-0.99968,0.0,0.03289]
[1778965107963,48.64,78244.02,0.0,-0.99968,0.0,0.03307]
[1778965115306,48.64,78244.12,0.0,-0.99968,0.0,0.03308]
[1778965115561,48.64,78244.12,0.0,-0.99968,0.0,0.03308]
[1778965115617,48.64,78244.12,0.0,-0.99968,0.0,0.03276]
[1778965121054,48.64,78243.25,0.0,-0.99968,0.0,0.03269]
[1778965122867,48.64,78243.73,0.0,-0.99968,0.0,0.03273]
[1778965123059,48.64,78243.73,0.0,-0.99968,0.0,0.03273]
[1778965123068,48.64,78234.61,0.0,-0.99969,0.0,0.03198]
[1778965124078,48.64,78231.15,0.0,-0.99969,0.0,0.0317]
[1778965125023,48.64,78231.15,0.0,-0.99969,0.0,0.0317]
[1778965125062,48.64,78231.15,0.0,-0.99969,0.0,0.0317]
[1778965125136,48.64,78231.15,0.0,-0.99969,0.0,0.0317]
[1778965125197,48.64,78230.87,0.0,-0.99969,0.0,0.03168]
[1778965125311,48.64,78230.87,0.0,-0.99969,0.0,0.03168]
[1778965131127,48.64,78231.32,0.0,-0.99969,0.0,0.03171]
[1778965135635,48.64,78231.7,0.0,-0.99969,0.0,0.03174]
[1778965135810,48.64,78231.7,0.0,-0.99969,0.0,0.03174]
[1778965136924,48.64,78231.7,0.0,-0.99969,0.0,0.03174]
[1778965137059,48.64,78231.7,0.0,-0.99969,0.0,0.03174]
[1778965137076,48.64,78231.7,0.0,-0.99969,0.0,0.03174]
[1778965137311,48.64,78231.7,0.0,-0.99969,0.0,0.03174]
[1778965137159,48.64,78231.7,0.0,-0.99969,0.0,0.03174]
[1778965141816,48.64,78231.87,0.0,-0.99969,0.0,0.03176]
[1778965147239,48.64,78231.86,0.0,-0.99969,0.0,0.03176]
[1778965148246,48.64,78238.88,0.0,-0.99968,0.0,0.03233]
[1778965149253,48.64,78240.67,0.0,-0.99968,0.0,0.03248]
[1778965154288,48.64,78241.59,0.0,-0.99968,0.0,0.03255]
[1778965159323,48.64,78241.69,0.0,-0.99968,0.0,0.03256]
[1778965164359,48.64,78240.99,0.0,-0.99968,0.0,0.0325]
[1778965169393,48.64,78241.16,0.0,-0.99968,0.0,0.03252]
[1778965171407,48.64,78241.03,0.0,-0.99968,0.0,0.0322]
[1778965176442,48.64,78239.45,0.0,-0.99969,0.0,0.03207]
[1778965182484,48.64,78239.23,0.0,-0.99969,0.0,0.03205]
[1778965187519,48.64,78239.8,0.0,-0.99968,0.0,0.03209]
[1778965192554,48.64,78239.96,0.0,-0.99968,0.0,0.03211]
[1778965196582,48.64,78236.18,0.0,-0.99969,0.0,0.0318]
[1778965197590,48.64,78224.13,0.0,-0.9997,0.0,0.03084]
[1778965198596,48.64,78226.85,0.0,-0.9997,0.0,0.03105]
[1778965199603,48.64,78220.55,0.0,-0.9997,0.0,0.03056]
[1778965201617,48.64,78215.21,0.0,-0.99971,0.0,0.03014]
[1778965202624,48.64,78208.88,0.0,-0.99971,0.0,0.02966]
[1778965203631,48.64,78212.73,0.0,-0.99971,0.0,0.02995]
[1778965204638,48.64,78215.54,0.0,-0.99971,0.0,0.03017]
[1778965206653,48.64,78217.95,0.0,-0.9997,0.0,0.03035]
[1778965210680,48.64,78219.6,0.0,-0.9997,0.0,0.03048]
[1778965215716,48.64,78219.75,0.0,-0.9997,0.0,0.03049]
[1778965220819,48.64,78220.72,0.0,-0.9997,0.0,0.03057]
[1778965222341,48.64,78220.69,0.0,-0.9997,0.0,0.03057]
[1778965222399,48.64,78220.69,0.0,-0.9997,0.0,0.03057]
[1778965222561,48.64,78220.66,0.0,-0.9997,0.0,0.03056]
[1778965222765,48.64,78220.65,0.0,-0.9997,0.0,0.03056]
[1778965223949,48.64,78220.65,0.0,-0.9997,0.0,0.03056]
[1778965224060,48.64,78220.65,0.0,-0.9997,0.0,0.03056]
[1778965229814,48.64,78221.88,0.0,-0.9997,0.0,0.03066]
[1778965231828,48.64,78222.03,0.0,-0.9997,0.0,0.03037]
[1778965235856,48.64,78224.14,0.0,-0.9997,0.0,0.03054]
[1778965239619,48.64,78224.18,0.0,-0.9997,0.0,0.03054]
[1778965239649,48.64,78224.18,0.0,-0.9997,0.0,0.03054]
[1778965239813,48.64,78224.18,0.0,-0.9997,0.0,0.03054]
[1778965239884,48.64,78224.23,0.0,-0.9997,0.0,0.03055]
[1778965241040,48.64,78224.23,0.0,-0.9997,0.0,0.03055]
[1778965241060,48.64,78224.23,0.0,-0.9997,0.0,0.03055]
[1778965243912,48.64,78227.45,0.0,-0.9997,0.0,0.0308]
[1778965245589,48.64,78228.0,0.0,-0.9997,0.0,0.03084]
[1778965245681,48.64,78228.0,0.0,-0.9997,0.0,0.03084]
[1778965245813,48.64,78228.0,0.0,-0.9997,0.0,0.03084]
[1778965245926,48.64,78228.34,0.0,-0.9997,0.0,0.03087]
[1778965246950,48.64,78228.34,0.0,-0.9997,0.0,0.03087]
[1778965247062,48.64,78228.34,0.0,-0.9997,0.0,0.03087]
[1778965252975,48.64,78228.48,0.0,-0.9997,0.0,0.03088]
[1778965258010,48.64,78228.46,0.0,-0.9997,0.0,0.03088]
[1778965263045,48.64,78228.64,0.0,-0.9997,0.0,0.03089]
[1778965268080,48.64,78228.68,0.0,-0.9997,0.0,0.0309]
[1778965274321,48.64,78228.71,0.0,-0.9997,0.0,0.0309]
[1778965274433,48.64,78228.71,0.0,-0.9997,0.0,0.0309]
[1778965274388,48.64,78228.95,0.0,-0.9997,0.0,0.03092]
[1778965274561,48.64,78228.95,0.0,-0.9997,0.0,0.03092]
[1778965275129,48.64,78229.16,0.0,-0.9997,0.0,0.03093]
[1778965275539,48.64,78229.16,0.0,-0.9997,0.0,0.03093]
[1778965275562,48.64,78229.16,0.0,-0.9997,0.0,0.03093]
[1778965282178,48.64,78229.22,0.0,-0.9997,0.0,0.03094]
[1778965287213,48.64,78230.26,0.0,-0.9997,0.0,0.03102]
[1778965291241,48.64,78230.35,0.0,-0.9997,0.0,0.03073]
[1778965295411,48.64,78230.3,0.0,-0.9997,0.0,0.03072]
[1778965295475,48.64,78230.3,0.0,-0.9997,0.0,0.03072]
[1778965295567,48.64,78230.33,0.0,-0.9997,0.0,0.03073]
[1778965296277,48.64,78230.34,0.0,-0.9997,0.0,0.03073]
[1778965297012,48.64,78230.34,0.0,-0.9997,0.0,0.03073]
[1778965297059,48.64,78230.34,0.0,-0.9997,0.0,0.03073]
[1778965303326,48.64,78230.18,0.0,-0.9997,0.0,0.03071]
[1778965307354,48.64,78228.3,0.0,-0.9997,0.0,0.03057]
[1778965312389,48.64,78227.75,0.0,-0.9997,0.0,0.03052]
[1778965313903,48.64,78228.24,0.0,-0.9997,0.0,0.03056]
[1778965314014,48.64,78228.24,0.0,-0.9997,0.0,0.03056]
[1778965314060,48.64,78228.24,0.0,-0.9997,0.0,0.03056]
[1778965314403,48.64,78228.28,0.0,-0.9997,0.0,0.03056]
[1778965315572,48.64,78227.79,0.0,-0.9997,0.0,0.03053]
[1778965315813,48.64,78227.79,0.0,-0.9997,0.0,0.03053]
[1778965321453,48.64,78227.31,0.0,-0.9997,0.0,0.03049]
[1778965321555,48.64,78227.31,0.0,-0.9997,0.0,0.03049]
[1778965321674,48.64,78227.31,0.0,-0.9997,0.0,0.03049]
[1778965321815,48.64,78227.31,0.0,-0.9997,0.0,0.03049]
[1778965321841,48.64,78227.31,0.0,-0.9997,0.0,0.03049]
[1778965323467,48.64,78227.18,0.0,-0.9997,0.0,0.03048]
[1778965325812,48.64,78227.14,0.0,-0.9997,0.0,0.03048]
[1778965325929,48.64,78227.14,0.0,-0.9997,0.0,0.03048]
[1778965327810,48.64,78227.14,0.0,-0.9997,0.0,0.03048]
[1778965327844,48.64,78227.14,0.0,-0.9997,0.0,0.03048]
[1778965327910,48.64,78227.14,0.0,-0.9997,0.0,0.03048]
[1778965331811,48.64,78227.19,0.0,-0.9997,0.0,0.03048]
[1778965331926,48.64,78227.19,0.0,-0.9997,0.0,0.03048]
[1778965332023,48.64,78227.14,0.0,-0.9997,0.0,0.03048]
[1778965334961,48.64,78227.19,0.0,-0.9997,0.0,0.03048]
[1778965335063,48.64,78227.19,0.0,-0.9997,0.0,0.03048]
[1778965335069,48.64,78227.19,0.0,-0.9997,0.0,0.03048]
[1778965335163,48.64,78240.77,0.0,-0.99969,0.0,0.03156]
[1778965335552,48.64,78243.51,0.0,-0.99969,0.0,0.03178]
[1778965336606,48.64,78243.51,0.0,-0.99969,0.0,0.03178]
[1778965336811,48.64,78243.51,0.0,-0.99969,0.0,0.03178]
[1778965337814,48.64,78243.79,0.0,-0.99969,0.0,0.0318]
[1778965337930,48.64,78243.79,0.0,-0.99969,0.0,0.0318]
[1778965338024,48.64,78246.95,0.0,-0.99968,0.0,0.03206]
[1778965341813,48.64,78247.39,0.0,-0.99968,0.0,0.0321]
[1778965341919,48.64,78247.39,0.0,-0.99968,0.0,0.0321]
[1778965342013,48.64,78247.39,0.0,-0.99968,0.0,0.0321]
[1778965343811,48.64,78247.39,0.0,-0.99968,0.0,0.0321]
[1778965343839,48.64,78247.39,0.0,-0.99968,0.0,0.0321]
[1778965343917,48.64,78247.39,0.0,-0.99968,0.0,0.0321]
[1778965347816,48.64,78247.35,0.0,-0.99968,0.0,0.03209]
[1778965347877,48.64,78247.35,0.0,-0.99968,0.0,0.03209]
[1778965347972,48.64,78247.35,0.0,-0.99968,0.0,0.03209]
[1778965349317,48.64,78247.35,0.0,-0.99968,0.0,0.03209]
[1778965349561,48.64,78247.44,0.0,-0.99968,0.0,0.0321]
[1778965349813,48.64,78247.44,0.0,-0.99968,0.0,0.0321]
[1778965349933,48.64,78247.44,0.0,-0.99968,0.0,0.0321]
[1778965350657,48.64,78247.52,0.0,-0.99968,0.0,0.03211]
[1778965351813,48.64,78247.52,0.0,-0.99968,0.0,0.03211]
[1778965351894,48.64,78247.52,0.0,-0.99968,0.0,0.03211]
[1778965351910,48.64,78247.52,0.0,-0.99969,0.0,0.0318]
[1778965355813,48.64,78247.5,0.0,-0.99969,0.0,0.03179]
[1778965355935,48.64,78247.5,0.0,-0.99969,0.0,0.03179]
[1778965356023,48.64,78247.5,0.0,-0.99969,0.0,0.03179]
[1778965357817,48.64,78247.42,0.0,-0.99969,0.0,0.03179]
[1778965357853,48.64,78247.42,0.0,-0.99969,0.0,0.03179]
[1778965357875,48.64,78247.27,0.0,-0.99969,0.0,0.03178]
[1778965359954,48.64,78247.27,0.0,-0.99969,0.0,0.03178]
[1778965360062,48.64,78247.27,0.0,-0.99969,0.0,0.03178]
[1778965361815,48.64,78247.06,0.0,-0.99969,0.0,0.03176]
[1778965361949,48.64,78247.06,0.0,-0.99969,0.0,0.03176]
[1778965362028,48.64,78247.06,0.0,-0.99969,0.0,0.03176]
[1778965363816,48.64,78247.06,0.0,-0.99969,0.0,0.03176]
[1778965363932,48.64,78247.06,0.0,-0.99969,0.0,0.03176]
[1778965364024,48.64,78247.06,0.0,-0.99969,0.0,0.03176]
[1778965367811,48.64,78247.57,0.0,-0.99969,0.0,0.0318]
[1778965367936,48.64,78247.57,0.0,-0.99969,0.0,0.0318]
[1778965368025,48.64,78247.4,0.0,-0.99969,0.0,0.03179]
[1778965369812,48.64,78247.52,0.0,-0.99969,0.0,0.0318]
[1778965369936,48.64,78247.52,0.0,-0.99969,0.0,0.0318]
[1778965370027,48.64,78247.57,0.0,-0.99969,0.0,0.0318]
[1778965371814,48.64,78247.44,0.0,-0.99969,0.0,0.03179]
[1778965371862,48.64,78247.44,0.0,-0.99969,0.0,0.03179]
[1778965371885,48.64,78247.91,0.0,-0.99969,0.0,0.03183]
[1778965373622,48.64,78247.66,0.0,-0.99969,0.0,0.03181]
[1778965373814,48.64,78247.66,0.0,-0.99969,0.0,0.03181]
[1778965375813,48.64,78247.68,0.0,-0.99969,0.0,0.03181]
[1778965375941,48.64,78247.68,0.0,-0.99969,0.0,0.03181]
[1778965376031,48.64,78247.54,0.0,-0.99969,0.0,0.0318]
[1778965379813,48.64,78247.41,0.0,-0.99969,0.0,0.03179]
[1778965379939,48.64,78247.41,0.0,-0.99969,0.0,0.03179]
[1778965380025,48.64,78247.4,0.0,-0.99969,0.0,0.03179]
[1778965383811,48.64,78247.26,0.0,-0.99969,0.0,0.03177]
[1778965383933,48.64,78247.26,0.0,-0.99969,0.0,0.03177]
[1778965384026,48.64,78247.31,0.0,-0.99969,0.0,0.03178]
[1778965387813,48.64,78247.24,0.0,-0.99969,0.0,0.03177]
[1778965387932,48.64,78247.24,0.0,-0.99969,0.0,0.03177]
[1778965388025,48.64,78247.28,0.0,-0.99969,0.0,0.03178]
[1778965389810,48.64,78247.35,0.0,-0.99969,0.0,0.03178]
[1778965389930,48.64,78247.35,0.0,-0.99969,0.0,0.03178]
[1778965390024,48.64,78247.31,0.0,-0.99969,0.0,0.03178]
[1778965395972,48.64,78247.47,0.0,-0.99969,0.0,0.03179]
[1778965401007,48.64,78247.47,0.0,-0.99969,0.0,0.03179]
[1778965403091,48.64,78247.55,0.0,-0.99969,0.0,0.0318]
[1778965403146,48.64,78247.55,0.0,-0.99969,0.0,0.0318]
[1778965403310,48.64,78247.55,0.0,-0.99969,0.0,0.0318]
[1778965403333,48.64,78247.55,0.0,-0.99969,0.0,0.0318]
[1778965403378,48.64,78247.51,0.0,-0.99969,0.0,0.0318]
[1778965405460,48.64,78247.63,0.0,-0.99969,0.0,0.0318]
[1778965405570,48.64,78247.63,0.0,-0.99969,0.0,0.0318]
[1778965405812,48.64,78247.59,0.0,-0.99969,0.0,0.0318]
[1778965405868,48.64,78247.59,0.0,-0.99969,0.0,0.0318]
[1778965406053,48.64,78247.72,0.0,-0.99969,0.0,0.03181]
[1778965407811,48.64,78247.76,0.0,-0.99969,0.0,0.03182]
[1778965407886,48.64,78247.76,0.0,-0.99969,0.0,0.03182]
[1778965408067,48.64,78247.68,0.0,-0.99969,0.0,0.03181]
[1778965411088,48.64,78247.76,0.0,-0.99969,0.0,0.03151]
[1778965411811,48.64,78247.76,0.0,-0.99969,0.0,0.03151]
[1778965411929,48.64,78247.76,0.0,-0.99969,0.0,0.03151]
[1778965412095,48.64,78247.51,0.0,-0.99969,0.0,0.03149]
[1778965415813,48.64,78247.59,0.0,-0.99969,0.0,0.03149]
[1778965415933,48.64,78247.59,0.0,-0.99969,0.0,0.03149]
[1778965416124,48.64,78247.51,0.0,-0.99969,0.0,0.03149]
[1778965417809,48.64,78247.59,0.0,-0.99969,0.0,0.03149]
[1778965417924,48.64,78247.59,0.0,-0.99969,0.0,0.03149]
[1778965418138,48.64,78247.51,0.0,-0.99969,0.0,0.03149]
[1778965421809,48.64,78247.59,0.0,-0.99969,0.0,0.03149]
[1778965421924,48.64,78247.59,0.0,-0.99969,0.0,0.03149]
[1778965422166,48.64,78247.51,0.0,-0.99969,0.0,0.03149]
[1778965423813,48.64,78247.59,0.0,-0.99969,0.0,0.03149]
[1778965423928,48.64,78247.59,0.0,-0.99969,0.0,0.03149]
[1778965424022,48.64,78247.59,0.0,-0.99969,0.0,0.03149]
[1778965429215,48.64,78247.51,0.0,-0.99969,0.0,0.03149]
[1778965434250,48.64,78247.55,0.0,-0.99969,0.0,0.03149]
[1778965439368,48.64,78247.55,0.0,-0.99969,0.0,0.03149]
[1778965439479,48.64,78247.55,0.0,-0.99969,0.0,0.03149]
[1778965439565,48.64,78247.55,0.0,-0.99969,0.0,0.03149]
[1778965439551,48.64,78251.36,0.0,-0.99969,0.0,0.0318]
[1778965441299,48.64,78258.94,0.0,-0.99968,0.0,0.03242]
[1778965442828,48.64,78258.82,0.0,-0.99968,0.0,0.03241]
[1778965443060,48.64,78258.82,0.0,-0.99968,0.0,0.03241]
[1778965449355,48.64,78258.53,0.0,-0.99968,0.0,0.03239]
[1778965454390,48.64,78258.35,0.0,-0.99968,0.0,0.03237]
[1778965459427,48.64,78258.5,0.0,-0.99968,0.0,0.03238]
[1778965459655,48.64,78258.5,0.0,-0.99968,0.0,0.03238]
[1778965459814,48.64,78258.5,0.0,-0.99968,0.0,0.03238]
[1778965465469,48.64,78258.65,0.0,-0.99968,0.0,0.0324]
[1778965470504,48.64,78258.51,0.0,-0.99968,0.0,0.03239]
[1778965471511,48.64,78258.62,0.0,-0.99968,0.0,0.03208]
[1778965476546,48.64,78258.69,0.0,-0.99968,0.0,0.03209]
[1778965481581,48.64,78258.82,0.0,-0.99968,0.0,0.0321]
[1778965486616,48.64,78258.77,0.0,-0.99968,0.0,0.03209]
[1778965496690,48.64,78258.77,0.0,-0.99968,0.0,0.03209]
[1778965501725,48.64,78202.99,0.0,-0.99973,0.0,0.0278]
[1778965502732,48.64,78205.89,0.0,-0.99973,0.0,0.02801]
[1778965504746,48.64,78262.22,0.0,-0.99968,0.0,0.03238]
[1778965505753,48.64,78262.39,0.0,-0.99968,0.0,0.03239]
[1778965508718,48.64,78262.79,0.0,-0.99968,0.0,0.03242]
[1778965508810,48.64,78262.79,0.0,-0.99968,0.0,0.03242]
[1778965514166,48.64,78262.96,0.0,-0.99968,0.0,0.03244]
[1778965514310,48.64,78262.96,0.0,-0.99968,0.0,0.03244]
[1778965518720,48.64,78262.85,0.0,-0.99968,0.0,0.03243]
[1778965518810,48.64,78262.85,0.0,-0.99968,0.0,0.03243]
[1778965523880,48.64,78265.82,0.0,-0.99968,0.0,0.03268]
[1778965525894,48.64,78273.51,0.0,-0.99967,0.0,0.03332]
[1778965526907,48.64,78277.95,0.0,-0.99967,0.0,0.0337]
[1778965527910,48.64,78280.02,0.0,-0.99966,0.0,0.03388]
[1778965530498,48.64,78279.9,0.0,-0.99966,0.0,0.03387]
[1778965530565,48.64,78279.9,0.0,-0.99966,0.0,0.03387]
[1778965530662,48.64,78273.18,0.0,-0.99967,0.0,0.0333]
[1778965530931,48.64,78271.39,0.0,-0.99967,0.0,0.03314]
[1778965531938,48.64,78271.55,0.0,-0.99968,0.0,0.03284]
[1778965536975,48.64,78271.63,0.0,-0.99968,0.0,0.03284]
[1778965540443,48.64,78271.54,0.0,-0.99968,0.0,0.03284]
[1778965540559,48.64,78271.54,0.0,-0.99968,0.0,0.03284]
[1778965546651,48.64,78271.62,0.0,-0.99968,0.0,0.03284]
[1778965546810,48.64,78271.06,0.0,-0.99968,0.0,0.0328]
[1778965547360,48.64,78269.44,0.0,-0.99968,0.0,0.03266]
[1778965550067,48.64,78270.29,0.0,-0.99968,0.0,0.03273]
[1778965555102,48.64,78272.56,0.0,-0.99967,0.0,0.03292]
[1778965557054,48.64,78272.56,0.0,-0.99967,0.0,0.03292]
[1778965557063,48.64,78272.56,0.0,-0.99967,0.0,0.03292]
[1778965561144,48.64,78279.59,0.0,-0.99967,0.0,0.03352]
[1778965562028,48.64,78279.59,0.0,-0.99967,0.0,0.03352]
[1778965562060,48.64,78279.59,0.0,-0.99967,0.0,0.03352]
[1778965562151,48.64,78272.32,0.0,-0.99967,0.0,0.0329]
[1778965563158,48.64,78273.5,0.0,-0.99967,0.0,0.033]
[1778965568193,48.64,78273.41,0.0,-0.99967,0.0,0.03299]
[1778965576409,48.64,78273.08,0.0,-0.99967,0.0,0.03297]
[1778965576560,48.64,78273.08,0.0,-0.99967,0.0,0.03297]
[1778965578263,48.64,78265.05,0.0,-0.99968,0.0,0.0323]
[1778965579270,48.64,78262.94,0.0,-0.99968,0.0,0.03212]
[1778965580398,48.64,78262.94,0.0,-0.99968,0.0,0.03212]
[1778965580565,48.64,78262.94,0.0,-0.99968,0.0,0.03212]
[1778965580661,48.64,78262.9,0.0,-0.99968,0.0,0.03212]
[1778965584069,48.64,78262.71,0.0,-0.99968,0.0,0.0321]
[1778965584197,48.64,78262.71,0.0,-0.99968,0.0,0.0321]
[1778965584305,48.64,78262.5,0.0,-0.99968,0.0,0.03209]
[1778965589340,48.64,78261.96,0.0,-0.99968,0.0,0.03204]
[1778965590907,48.64,78262.47,0.0,-0.99968,0.0,0.03208]
[1778965591061,48.64,78262.47,0.0,-0.99968,0.0,0.03208]
[1778965591354,48.64,78262.44,0.0,-0.99969,0.0,0.03177]
[1778965593368,48.64,78261.6,0.0,-0.99969,0.0,0.0317]
[1778965599643,48.64,78261.89,0.0,-0.99969,0.0,0.03173]
[1778965599810,48.64,78261.89,0.0,-0.99969,0.0,0.03173]
[1778965600418,48.64,78258.05,0.0,-0.99969,0.0,0.03142]
[1778965601425,48.64,78251.84,0.0,-0.9997,0.0,0.03092]
[1778965602229,48.64,78251.84,0.0,-0.9997,0.0,0.03092]
[1778965602309,48.64,78251.84,0.0,-0.9997,0.0,0.03092]
[1778965609481,48.64,78252.14,0.0,-0.9997,0.0,0.03094]
[1778965614516,48.64,78252.09,0.0,-0.9997,0.0,0.03094]
[1778965615806,48.64,78252.09,0.0,-0.9997,0.0,0.03094]
[1778965616060,48.64,78252.09,0.0,-0.9997,0.0,0.03094]
[1778965622576,48.64,78252.4,0.0,-0.9997,0.0,0.03096]
[1778965623583,48.64,78257.48,0.0,-0.99969,0.0,0.03137]
[1778965624590,48.64,78260.74,0.0,-0.99969,0.0,0.03163]
[1778965625104,48.64,78260.74,0.0,-0.99969,0.0,0.03163]
[1778965625314,48.64,78260.74,0.0,-0.99969,0.0,0.03163]
[1778965625597,48.64,78262.82,0.0,-0.99969,0.0,0.0318]
[1778965629625,48.64,78263.89,0.0,-0.99969,0.0,0.03189]
[1778965631466,48.64,78264.38,0.0,-0.99969,0.0,0.03193]
[1778965631567,48.64,78264.38,0.0,-0.99969,0.0,0.03193]
[1778965631639,48.64,78265.58,0.0,-0.99968,0.0,0.03203]
[1778965636674,48.64,78267.73,0.0,-0.99968,0.0,0.0322]
[1778965637036,48.64,78267.73,0.0,-0.99968,0.0,0.0322]
[1778965637059,48.64,78267.73,0.0,-0.99968,0.0,0.0322]
[1778965642716,48.64,78267.3,0.0,-0.99968,0.0,0.03217]
[1778965646898,48.64,78267.37,0.0,-0.99968,0.0,0.03217]
[1778965647060,48.64,78267.37,0.0,-0.99968,0.0,0.03217]
[1778965648758,48.64,78266.18,0.0,-0.99968,0.0,0.03208]
[1778965654800,48.64,78265.46,0.0,-0.99969,0.0,0.03171]
[1778965659835,48.64,78265.86,0.0,-0.99969,0.0,0.03174]
[1778965662308,48.64,78265.83,0.0,-0.99969,0.0,0.03174]
[1778965662563,48.64,78265.83,0.0,-0.99969,0.0,0.03174]
[1778965662857,48.64,78264.19,0.0,-0.99969,0.0,0.0316]
[1778965663863,48.64,78263.3,0.0,-0.99969,0.0,0.03153]
[1778965668898,48.64,78263.75,0.0,-0.99969,0.0,0.03157]
[1778965677961,48.64,78263.37,0.0,-0.99969,0.0,0.03154]
[1778965685010,48.64,78263.25,0.0,-0.99969,0.0,0.03153]
[1778965690045,48.64,78262.9,0.0,-0.99969,0.0,0.0315]
[1778965692935,48.64,78262.9,0.0,-0.99969,0.0,0.0315]
[1778965693059,48.64,78262.9,0.0,-0.99969,0.0,0.0315]
[1778965699108,48.64,78263.05,0.0,-0.99969,0.0,0.03151]
[1778965705150,48.64,78263.13,0.0,-0.99969,0.0,0.03152]
[1778965710185,48.64,78263.39,0.0,-0.99969,0.0,0.03154]
[1778965711192,48.64,78263.41,0.0,-0.99969,0.0,0.03123]
[1778965716227,48.64,78263.37,0.0,-0.99969,0.0,0.03123]
[1778965721262,48.64,78263.49,0.0,-0.99969,0.0,0.03124]
[1778965726297,48.64,78262.99,0.0,-0.99969,0.0,0.0312]
[1778965730325,48.64,78261.2,0.0,-0.99969,0.0,0.03106]
[1778965730940,48.64,78261.2,0.0,-0.99969,0.0,0.03106]
[1778965731062,48.64,78261.2,0.0,-0.99969,0.0,0.03106]
[1778965735735,48.64,78261.69,0.0,-0.99969,0.0,0.03109]
[1778965735810,48.64,78261.69,0.0,-0.99969,0.0,0.03109]
[1778965735836,48.64,78258.44,0.0,-0.9997,0.0,0.03084]
[1778965736367,48.64,78256.82,0.0,-0.9997,0.0,0.03071]
[1778965737375,48.64,78255.55,0.0,-0.9997,0.0,0.03061]
[1778965745430,48.64,78260.12,0.0,-0.99969,0.0,0.03097]
[1778965746437,48.64,78261.18,0.0,-0.99969,0.0,0.03105]
[1778965747025,48.64,78261.18,0.0,-0.99969,0.0,0.03105]
[1778965747060,48.64,78261.18,0.0,-0.99969,0.0,0.03105]
[1778965752480,48.64,78260.91,0.0,-0.99969,0.0,0.03103]
[1778965755502,48.64,78260.98,0.0,-0.99969,0.0,0.03104]
[1778965755561,48.64,78260.98,0.0,-0.99969,0.0,0.03104]
[1778965761543,48.64,78260.9,0.0,-0.99969,0.0,0.03103]
[1778965766578,48.64,78261.51,0.0,-0.99969,0.0,0.03108]
[1778965769330,48.64,78261.51,0.0,-0.99969,0.0,0.03108]
[1778965769561,48.64,78261.51,0.0,-0.99969,0.0,0.03108]
[1778965776648,48.64,78261.58,0.0,-0.9997,0.0,0.03078]
[1778965785453,48.64,78261.5,0.0,-0.9997,0.0,0.03078]
[1778965785567,48.64,78261.5,0.0,-0.9997,0.0,0.03078]
[1778965786718,48.64,78260.7,0.0,-0.9997,0.0,0.03071]
[1778965787725,48.64,78259.63,0.0,-0.9997,0.0,0.03063]
[1778965792762,48.64,78260.07,0.0,-0.9997,0.0,0.03066]
[1778965796968,48.64,78259.82,0.0,-0.9997,0.0,0.03064]
[1778965796790,48.64,78262.85,0.0,-0.9997,0.0,0.03088]
[1778965797060,48.64,78262.85,0.0,-0.9997,0.0,0.03088]
[1778965802832,48.64,78263.12,0.0,-0.9997,0.0,0.0309]
[1778965807867,48.64,78261.76,0.0,-0.9997,0.0,0.0308]
[1778965809881,48.64,78249.28,0.0,-0.99971,0.0,0.02982]
[1778965810255,48.64,78249.28,0.0,-0.99971,0.0,0.02982]
[1778965810310,48.64,78249.28,0.0,-0.99971,0.0,0.02982]
[1778965810888,48.64,78243.88,0.0,-0.99971,0.0,0.02941]
[1778965811895,48.64,78245.06,0.0,-0.99971,0.0,0.0295]
[1778965812902,48.64,78244.11,0.0,-0.99971,0.0,0.02943]
[1778965820842,48.64,78244.07,0.0,-0.99971,0.0,0.02942]
[1778965821060,48.64,78244.07,0.0,-0.99971,0.0,0.02942]
[1778965827551,48.64,78243.79,0.0,-0.99971,0.0,0.0294]
[1778965827564,48.64,78243.79,0.0,-0.99971,0.0,0.0294]
[1778965831035,48.64,78243.87,0.0,-0.99971,0.0,0.02912]
[1778965836072,48.64,78244.22,0.0,-0.99971,0.0,0.02914]
[1778965841107,48.64,78244.4,0.0,-0.99971,0.0,0.02916]
[1778965846142,48.64,78244.37,0.0,-0.99971,0.0,0.02915]
[1778965847395,48.64,78244.37,0.0,-0.99971,0.0,0.02915]
[1778965847567,48.64,78244.37,0.0,-0.99971,0.0,0.02915]
[1778965854198,48.64,78243.83,0.0,-0.99971,0.0,0.02911]
[1778965859233,48.64,78243.61,0.0,-0.99971,0.0,0.0291]
[1778965864268,48.64,78243.65,0.0,-0.99971,0.0,0.0291]
[1778965869303,48.64,78244.03,0.0,-0.99971,0.0,0.02913]
[1778965874338,48.64,78243.85,0.0,-0.99971,0.0,0.02911]
[1778965879953,48.64,78243.85,0.0,-0.99971,0.0,0.02911]
[1778965880061,48.64,78243.85,0.0,-0.99971,0.0,0.02911]
[1778965880054,48.64,78246.11,0.0,-0.99971,0.0,0.02929]
[1778965880380,48.64,78246.9,0.0,-0.99971,0.0,0.02935]
[1778965885415,48.64,78247.24,0.0,-0.99971,0.0,0.02937]
[1778965887241,48.64,78247.24,0.0,-0.99971,0.0,0.02937]
[1778965887311,48.64,78247.24,0.0,-0.99971,0.0,0.02937]
[1778965891950,48.64,78247.16,0.0,-0.99971,0.0,0.02937]
[1778965892061,48.64,78247.16,0.0,-0.99971,0.0,0.02937]
[1778965895485,48.64,78247.18,0.0,-0.99971,0.0,0.02908]
[1778965901528,48.64,78246.9,0.0,-0.99971,0.0,0.02905]
[1778965902676,48.64,78246.9,0.0,-0.99971,0.0,0.02905]
[1778965902808,48.64,78246.9,0.0,-0.99971,0.0,0.02905]
[1778965910591,48.64,78246.97,0.0,-0.99971,0.0,0.02906]
[1778965918647,48.64,78246.52,0.0,-0.99971,0.0,0.02903]
[1778965923682,48.64,78246.37,0.0,-0.99971,0.0,0.02901]
[1778965925696,48.64,78247.29,0.0,-0.99971,0.0,0.02908]
[1778965926446,48.64,78247.29,0.0,-0.99971,0.0,0.02908]
[1778965926562,48.64,78247.29,0.0,-0.99971,0.0,0.02908]
[1778965931738,48.64,78247.41,0.0,-0.99971,0.0,0.02909]
[1778965936773,48.64,78247.38,0.0,-0.99971,0.0,0.02909]
[1778965941808,48.64,78247.65,0.0,-0.99971,0.0,0.02911]
[1778965946843,48.64,78247.83,0.0,-0.99971,0.0,0.02912]
[1778965953893,48.64,78247.55,0.0,-0.99972,0.0,0.02881]
[1778965958928,48.64,78247.71,0.0,-0.99972,0.0,0.02883]
[1778965960283,48.64,78247.57,0.0,-0.99972,0.0,0.02882]
[1778965960310,48.64,78247.57,0.0,-0.99972,0.0,0.02882]
[1778965965977,48.64,78246.85,0.0,-0.99972,0.0,0.02876]
[1778965971012,48.64,78247.49,0.0,-0.99972,0.0,0.02881]
[1778965973161,48.64,78247.49,0.0,-0.99972,0.0,0.02881]
[1778965973027,48.64,78246.59,0.0,-0.99972,0.0,0.02874]
[1778965973308,48.64,78246.59,0.0,-0.99972,0.0,0.02874]
[1778965976048,48.64,78247.4,0.0,-0.99972,0.0,0.0288]
[1778965979904,48.64,78247.38,0.0,-0.99972,0.0,0.0288]
[1778965980059,48.64,78247.38,0.0,-0.99972,0.0,0.0288]
[1778965980076,48.64,78246.61,0.0,-0.99972,0.0,0.02874]
[1778965981083,48.64,78236.33,0.0,-0.99973,0.0,0.02799]
[1778965982090,48.64,78232.5,0.0,-0.99973,0.0,0.02771]
[1778965984105,48.64,78233.3,0.0,-0.99973,0.0,0.02777]
[1778965984245,48.64,78233.3,0.0,-0.99973,0.0,0.02777]
[1778965986119,48.64,78231.91,0.0,-0.99973,0.0,0.02767]
[1778965987126,48.64,78230.29,0.0,-0.99973,0.0,0.02755]
[1778965987810,48.64,78230.29,0.0,-0.99973,0.0,0.02755]
[1778965990147,48.64,78231.1,0.0,-0.99973,0.0,0.02761]
[1778965991154,48.64,78229.81,0.0,-0.99973,0.0,0.02752]
[1778965996189,48.64,78229.65,0.0,-0.99973,0.0,0.0275]
[1778965999210,48.64,78232.91,0.0,-0.99973,0.0,0.02774]
[1778965999810,48.64,78232.91,0.0,-0.99973,0.0,0.02774]
[1778966005252,48.64,78233.0,0.0,-0.99973,0.0,0.02775]
[1778966007266,48.64,78236.21,0.0,-0.99973,0.0,0.02798]
[1778966008286,48.64,78236.21,0.0,-0.99973,0.0,0.02798]
[1778966008312,48.64,78236.21,0.0,-0.99973,0.0,0.02798]
[1778966008317,48.64,78238.98,0.0,-0.99972,0.0,0.02818]
[1778966012301,48.64,78238.84,0.0,-0.99973,0.0,0.02789]
[1778966015322,48.64,78241.57,0.0,-0.99972,0.0,0.02809]
[1778966016734,48.64,78241.57,0.0,-0.99972,0.0,0.02809]
[1778966016810,48.64,78241.57,0.0,-0.99972,0.0,0.02809]
[1778966017336,48.64,78244.12,0.0,-0.99972,0.0,0.02827]
[1778966021463,48.64,78243.73,0.0,-0.99972,0.0,0.02825]
[1778966021565,48.64,78243.73,0.0,-0.99972,0.0,0.02825]
[1778966027407,48.64,78242.42,0.0,-0.99972,0.0,0.02815]
[1778966028415,48.64,78242.42,0.0,-0.99972,0.0,0.02815]
[1778966028560,48.64,78242.42,0.0,-0.99972,0.0,0.02815]
[1778966029163,48.64,78236.19,0.0,-0.99973,0.0,0.0277]
[1778966029422,48.64,78235.04,0.0,-0.99973,0.0,0.02761]
[1778966032443,48.64,78233.53,0.0,-0.99973,0.0,0.02751]
[1778966036079,48.64,78233.58,0.0,-0.99973,0.0,0.02751]
[1778966036312,48.64,78233.34,0.0,-0.99973,0.0,0.02749]
[1778966036471,48.64,78235.31,0.0,-0.99973,0.0,0.02763]
[1778966037478,48.64,78236.49,0.0,-0.99973,0.0,0.02772]
[1778966040500,48.64,78237.32,0.0,-0.99973,0.0,0.02778]
[1778966045535,48.64,78237.08,0.0,-0.99973,0.0,0.02776]
[1778966048885,48.64,78237.65,0.0,-0.99973,0.0,0.0278]
[1778966049060,48.64,78237.65,0.0,-0.99973,0.0,0.0278]
[1778966049563,48.64,78238.93,0.0,-0.99973,0.0,0.0279]
[1778966050570,48.64,78240.38,0.0,-0.99972,0.0,0.028]
[1778966053076,48.64,78240.31,0.0,-0.99972,0.0,0.028]
[1778966053311,48.64,78240.42,0.0,-0.99972,0.0,0.028]
[1778966058416,48.64,78240.41,0.0,-0.99972,0.0,0.028]
[1778966058563,48.64,78240.41,0.0,-0.99972,0.0,0.028]
[1778966063661,48.64,78240.26,0.0,-0.99972,0.0,0.02799]
[1778966067689,48.64,78238.67,0.0,-0.99973,0.0,0.02788]
[1778966070058,48.64,78238.33,0.0,-0.99973,0.0,0.02785]
[1778966070310,48.64,78238.33,0.0,-0.99973,0.0,0.02785]
[1778966076752,48.64,78237.8,0.0,-0.99973,0.0,0.02753]
[1778966081787,48.64,78237.82,0.0,-0.99973,0.0,0.02754]
[1778966082864,48.64,78237.82,0.0,-0.99973,0.0,0.02754]
[1778966083060,48.64,78237.82,0.0,-0.99973,0.0,0.02754]
[1778966088836,48.64,78237.59,0.0,-0.99973,0.0,0.02752]
[1778966091389,48.64,78237.59,0.0,-0.99973,0.0,0.02752]
[1778966091857,48.64,78258.35,0.0,-0.99971,0.0,0.02905]
[1778966092864,48.64,78271.65,0.0,-0.9997,0.0,0.03007]
[1778966093871,48.64,78271.18,0.0,-0.9997,0.0,0.03003]
[1778966094878,48.64,78271.42,0.0,-0.9997,0.0,0.03005]
[1778966095371,48.64,78271.42,0.0,-0.9997,0.0,0.03005]
[1778966098906,48.64,78270.34,0.0,-0.9997,0.0,0.02996]
[1778966099913,48.64,78269.34,0.0,-0.9997,0.0,0.02989]
[1778966101927,48.64,78267.93,0.0,-0.99971,0.0,0.02978]
[1778966102934,48.64,78266.8,0.0,-0.99971,0.0,0.02969]
[1778966104181,48.64,78266.8,0.0,-0.99971,0.0,0.02969]
[1778966104311,48.64,78266.8,0.0,-0.99971,0.0,0.02969]
[1778966109983,48.64,78266.72,0.0,-0.99971,0.0,0.02968]
[1778966110990,48.64,78268.62,0.0,-0.99971,0.0,0.02983]
[1778966116025,48.64,78268.97,0.0,-0.9997,0.0,0.02986]
[1778966118607,48.64,78269.05,0.0,-0.9997,0.0,0.02986]
[1778966118810,48.64,78269.05,0.0,-0.9997,0.0,0.02986]
[1778966125088,48.64,78269.08,0.0,-0.9997,0.0,0.02987]
[1778966126095,48.64,78265.46,0.0,-0.99971,0.0,0.02959]
[1778966127102,48.64,78258.92,0.0,-0.99971,0.0,0.02909]
[1778966127759,48.64,78258.92,0.0,-0.99971,0.0,0.02909]
[1778966127810,48.64,78258.92,0.0,-0.99971,0.0,0.02909]
[1778966131130,48.64,78258.81,0.0,-0.99972,0.0,0.02879]
[1778966136165,48.64,78254.57,0.0,-0.99972,0.0,0.02848]
[1778966138395,48.64,78253.88,0.0,-0.99972,0.0,0.02842]
[1778966138561,48.64,78254.01,0.0,-0.99972,0.0,0.02843]
[1778966143214,48.64,78251.83,0.0,-0.99972,0.0,0.02827]
[1778966143704,48.64,78251.83,0.0,-0.99972,0.0,0.02827]
[1778966143809,48.64,78251.83,0.0,-0.99972,0.0,0.02827]
[1778966151271,48.64,78252.02,0.0,-0.99972,0.0,0.02829]
[1778966155442,48.64,78252.02,0.0,-0.99972,0.0,0.02829]
[1778966155561,48.64,78252.02,0.0,-0.99972,0.0,0.02829]
[1778966161342,48.64,78252.11,0.0,-0.99972,0.0,0.02829]
[1778966166376,48.64,78252.06,0.0,-0.99972,0.0,0.02829]
[1778966170400,48.64,78252.06,0.0,-0.99972,0.0,0.02829]
[1778966170561,48.64,78252.06,0.0,-0.99972,0.0,0.02829]
[1778966176446,48.64,78252.2,0.0,-0.99972,0.0,0.0283]
[1778966181481,48.64,78252.17,0.0,-0.99972,0.0,0.0283]
[1778966182553,48.64,78252.17,0.0,-0.99972,0.0,0.0283]
[1778966182562,48.64,78252.17,0.0,-0.99972,0.0,0.0283]
[1778966183496,48.64,78250.73,0.0,-0.99972,0.0,0.02819]
[1778966184502,48.64,78249.91,0.0,-0.99972,0.0,0.02813]
[1778966186072,48.64,78249.91,0.0,-0.99972,0.0,0.02813]
[1778966186309,48.64,78249.91,0.0,-0.99972,0.0,0.02813]
[1778966186516,48.64,78250.94,0.0,-0.99972,0.0,0.02821]
[1778966191551,48.64,78252.06,0.0,-0.99972,0.0,0.02801]
[1778966192558,48.64,78253.78,0.0,-0.99972,0.0,0.02813]
[1778966193633,48.64,78253.78,0.0,-0.99972,0.0,0.02813]
[1778966193812,48.64,78253.78,0.0,-0.99972,0.0,0.02813]
[1778966193910,48.64,78255.02,0.0,-0.99972,0.0,0.02822]
[1778966195579,48.64,78256.27,0.0,-0.99972,0.0,0.02831]
[1778966200615,48.64,78256.77,0.0,-0.99972,0.0,0.02835]
[1778966205651,48.64,78256.29,0.0,-0.99972,0.0,0.02832]
[1778966206928,48.64,78256.29,0.0,-0.99972,0.0,0.02832]
[1778966207070,48.64,78256.29,0.0,-0.99972,0.0,0.02832]
[1778966212858,48.64,78256.83,0.0,-0.99972,0.0,0.02836]
[1778966218094,48.64,78256.79,0.0,-0.99972,0.0,0.02835]
[1778966218309,48.64,78256.79,0.0,-0.99972,0.0,0.02835]
[1778966220756,48.64,78258.16,0.0,-0.99972,0.0,0.02845]
[1778966225791,48.64,78258.58,0.0,-0.99972,0.0,0.02849]
[1778966231222,48.64,78258.4,0.0,-0.99972,0.0,0.02847]
[1778966231309,48.64,78258.4,0.0,-0.99972,0.0,0.02847]
[1778966236498,48.64,78258.94,0.0,-0.99972,0.0,0.02851]
[1778966236565,48.64,78258.94,0.0,-0.99972,0.0,0.02851]
[1778966242910,48.64,78258.74,0.0,-0.99972,0.0,0.0285]
[1778966247945,48.64,78258.4,0.0,-0.99972,0.0,0.02847]
[1778966248693,48.64,78258.4,0.0,-0.99972,0.0,0.02847]
[1778966248811,48.64,78258.4,0.0,-0.99972,0.0,0.02847]
[1778966250966,48.64,78259.7,0.0,-0.99972,0.0,0.02857]
[1778966259022,48.64,78259.35,0.0,-0.99972,0.0,0.02826]
[1778966261257,48.64,78259.33,0.0,-0.99972,0.0,0.02825]
[1778966261310,48.64,78259.33,0.0,-0.99972,0.0,0.02825]
[1778966267078,48.64,78258.97,0.0,-0.99972,0.0,0.02823]
[1778966272113,48.64,78258.85,0.0,-0.99972,0.0,0.02822]
[1778966274873,48.64,78258.64,0.0,-0.99972,0.0,0.0282]
[1778966275061,48.64,78258.64,0.0,-0.99972,0.0,0.0282]
[1778966280169,48.64,78257.63,0.0,-0.99972,0.0,0.02813]
[1778966281048,48.64,78257.63,0.0,-0.99972,0.0,0.02813]
[1778966281062,48.64,78257.63,0.0,-0.99972,0.0,0.02813]
[1778966286211,48.64,78257.85,0.0,-0.99972,0.0,0.02815]
[1778966291246,48.64,78257.75,0.0,-0.99972,0.0,0.02814]
[1778966296281,48.64,78257.51,0.0,-0.99972,0.0,0.02812]
[1778966298812,48.64,78257.44,0.0,-0.99972,0.0,0.02812]
[1778966299062,48.64,78257.44,0.0,-0.99972,0.0,0.02812]
[1778966302323,48.64,78252.28,0.0,-0.99973,0.0,0.02774]
[1778966302609,48.64,78252.28,0.0,-0.99973,0.0,0.02774]
[1778966302813,48.64,78252.28,0.0,-0.99973,0.0,0.02774]
[1778966303330,48.64,78248.86,0.0,-0.99973,0.0,0.02749]
[1778966313400,48.64,78248.8,0.0,-0.99973,0.0,0.02721]
[1778966315231,48.64,78248.8,0.0,-0.99973,0.0,0.02721]
[1778966315311,48.64,78248.8,0.0,-0.99973,0.0,0.02721]
[1778966319443,48.64,78249.61,0.0,-0.99973,0.0,0.02727]
[1778966324478,48.64,78249.56,0.0,-0.99973,0.0,0.02727]
[1778966328713,48.64,78249.72,0.0,-0.99973,0.0,0.02728]
[1778966328809,48.64,78249.72,0.0,-0.99973,0.0,0.02728]
[1778966332566,48.64,78249.59,0.0,-0.99973,0.0,0.02727]
[1778966333576,48.64,78249.64,0.0,-0.99973,0.0,0.02727]
[1778966333667,48.64,78249.64,0.0,-0.99973,0.0,0.02727]
[1778966340590,48.64,78249.92,0.0,-0.99973,0.0,0.02729]
[1778966340729,48.64,78249.92,0.0,-0.99973,0.0,0.02729]
[1778966340817,48.64,78249.92,0.0,-0.99973,0.0,0.02729]
[1778966341426,48.64,78249.92,0.0,-0.99973,0.0,0.02729]
[1778966341568,48.64,78249.92,0.0,-0.99973,0.0,0.02729]
[1778966341597,48.64,78249.75,0.0,-0.99973,0.0,0.02728]
[1778966347640,48.64,78249.52,0.0,-0.99973,0.0,0.02726]
[1778966353049,48.64,78249.72,0.0,-0.99973,0.0,0.02728]
[1778966358966,48.64,78249.88,0.0,-0.99973,0.0,0.02729]
[1778966359064,48.64,78249.88,0.0,-0.99973,0.0,0.02729]
[1778966359724,48.64,78246.65,0.0,-0.99973,0.0,0.02706]
[1778966360731,48.64,78243.67,0.0,-0.99974,0.0,0.02685]
[1778966364443,48.64,78243.16,0.0,-0.99974,0.0,0.02681]
[1778966364489,48.64,78243.16,0.0,-0.99974,0.0,0.02681]
[1778966364566,48.64,78243.16,0.0,-0.99974,0.0,0.02681]
[1778966364585,48.64,78243.09,0.0,-0.99974,0.0,0.02681]
[1778966369553,48.64,78242.49,0.0,-0.99974,0.0,0.02676]
[1778966369569,48.64,78242.49,0.0,-0.99974,0.0,0.02676]
[1778966370693,48.64,78240.52,0.0,-0.99974,0.0,0.02663]
[1778966370724,48.64,78240.52,0.0,-0.99974,0.0,0.02663]
[1778966370811,48.64,78240.52,0.0,-0.99974,0.0,0.02663]
[1778966370823,48.64,78240.25,0.0,-0.99974,0.0,0.02661]
[1778966371808,48.64,78240.13,0.0,-0.99974,0.0,0.02633]
[1778966376843,48.64,78240.02,0.0,-0.99974,0.0,0.02632]
[1778966380871,48.64,78238.17,0.0,-0.99974,0.0,0.02619]
[1778966382113,48.64,78238.17,0.0,-0.99974,0.0,0.02619]
[1778966382310,48.64,78238.17,0.0,-0.99974,0.0,0.02619]
[1778966382389,48.64,78236.7,0.0,-0.99974,0.0,0.02609]
[1778966383219,48.64,78236.7,0.0,-0.99974,0.0,0.02609]
[1778966383272,48.64,78236.7,0.0,-0.99974,0.0,0.02609]
[1778966383311,48.64,78236.7,0.0,-0.99974,0.0,0.02609]
[1778966383370,48.64,78236.68,0.0,-0.99974,0.0,0.02609]
[1778966384899,48.64,78234.9,0.0,-0.99974,0.0,0.02597]
[1778966389934,48.64,78234.81,0.0,-0.99974,0.0,0.02596]
[1778966394815,48.64,78235.12,0.0,-0.99974,0.0,0.02598]
[1778966395061,48.64,78235.12,0.0,-0.99974,0.0,0.02598]
[1778966395946,48.64,78234.98,0.0,-0.99974,0.0,0.02597]
[1778966396055,48.64,78234.98,0.0,-0.99974,0.0,0.02597]
[1778966396316,48.64,78234.98,0.0,-0.99974,0.0,0.02597]
[1778966396401,48.64,78234.89,0.0,-0.99974,0.0,0.02597]
[1778966402020,48.64,78234.87,0.0,-0.99974,0.0,0.02597]
[1778966405042,48.64,78239.74,0.0,-0.99974,0.0,0.0263]
[1778966405824,48.64,78239.74,0.0,-0.99974,0.0,0.0263]
[1778966406059,48.64,78239.74,0.0,-0.99974,0.0,0.0263]
[1778966406160,48.64,78248.24,0.0,-0.99974,0.0,0.0269]
[1778966407516,48.64,78248.24,0.0,-0.99974,0.0,0.0269]
[1778966407563,48.64,78248.24,0.0,-0.99974,0.0,0.0269]
[1778966407572,48.64,78248.24,0.0,-0.99974,0.0,0.0269]
[1778966407661,48.64,78249.39,0.0,-0.99973,0.0,0.02698]
[1778966407813,48.64,78249.39,0.0,-0.99973,0.0,0.02698]
[1778966412560,48.64,78250.43,0.0,-0.99973,0.0,0.02705]
[1778966414083,48.64,78250.71,0.0,-0.99973,0.0,0.02707]
[1778966414774,48.64,78250.51,0.0,-0.99973,0.0,0.02706]
[1778966414810,48.64,78250.51,0.0,-0.99973,0.0,0.02706]
[1778966416137,48.64,78250.97,0.0,-0.99973,0.0,0.02709]
[1778966416169,48.64,78250.97,0.0,-0.99973,0.0,0.02709]
[1778966416314,48.64,78250.97,0.0,-0.99973,0.0,0.02709]
[1778966416370,48.64,78251.06,0.0,-0.99973,0.0,0.02709]
[1778966422161,48.64,78251.34,0.0,-0.99973,0.0,0.02711]
[1778966425182,48.64,78252.9,0.0,-0.99973,0.0,0.02723]
[1778966427994,48.64,78252.44,0.0,-0.99973,0.0,0.02719]
[1778966428060,48.64,78252.44,0.0,-0.99973,0.0,0.02719]
[1778966429829,48.64,78252.57,0.0,-0.99973,0.0,0.0272]
[1778966429880,48.64,78252.57,0.0,-0.99973,0.0,0.0272]
[1778966430065,48.64,78252.57,0.0,-0.99973,0.0,0.0272]
[1778966430217,48.64,78252.5,0.0,-0.99973,0.0,0.0272]
[1778966434245,48.64,78252.54,0.0,-0.99973,0.0,0.02692]
[1778966439280,48.64,78251.95,0.0,-0.99974,0.0,0.02688]
[1778966441617,48.64,78251.52,0.0,-0.99974,0.0,0.02685]
[1778966441809,48.64,78251.22,0.0,-0.99974,0.0,0.02683]
[1778966445135,48.64,78251.18,0.0,-0.99974,0.0,0.02683]
[1778966445281,48.64,78251.18,0.0,-0.99974,0.0,0.02683]
[1778966445313,48.64,78251.18,0.0,-0.99974,0.0,0.02683]
[1778966445322,48.64,78251.22,0.0,-0.99974,0.0,0.02683]
[1778966450357,48.64,78251.14,0.0,-0.99974,0.0,0.02683]
[1778966455755,48.64,78251.39,0.0,-0.99974,0.0,0.02684]
[1778966455809,48.64,78251.39,0.0,-0.99974,0.0,0.02684]
[1778966460876,48.64,78251.39,0.0,-0.99974,0.0,0.02684]
[1778966460989,48.64,78251.39,0.0,-0.99974,0.0,0.02684]
[1778966461061,48.64,78251.39,0.0,-0.99974,0.0,0.02684]
[1778966461434,48.64,78251.1,0.0,-0.99974,0.0,0.02682]
[1778966461863,48.64,78251.1,0.0,-0.99974,0.0,0.02682]
[1778966462059,48.64,78251.1,0.0,-0.99974,0.0,0.02682]
[1778966467476,48.64,78250.49,0.0,-0.99974,0.0,0.02678]
[1778966472511,48.64,78250.5,0.0,-0.99974,0.0,0.02678]
[1778966473800,48.64,78250.43,0.0,-0.99974,0.0,0.02678]
[1778966473809,48.64,78250.43,0.0,-0.99974,0.0,0.02678]
[1778966473944,48.64,78250.43,0.0,-0.99974,0.0,0.02678]
[1778966473962,48.64,78250.43,0.0,-0.99974,0.0,0.02678]
[1778966474061,48.64,78250.43,0.0,-0.99974,0.0,0.02678]
[1778966474525,48.64,78250.54,0.0,-0.99974,0.0,0.02678]
[1778966479560,48.64,78250.43,0.0,-0.99974,0.0,0.02678]
[1778966481574,48.64,78252.05,0.0,-0.99973,0.0,0.02689]
[1778966486609,48.64,78252.05,0.0,-0.99973,0.0,0.02689]
[1778966487108,48.64,78252.05,0.0,-0.99973,0.0,0.02689]
[1778966487309,48.64,78252.05,0.0,-0.99973,0.0,0.02689]
[1778966488863,48.64,78252.16,0.0,-0.99973,0.0,0.0269]
[1778966488926,48.64,78252.16,0.0,-0.99973,0.0,0.0269]
[1778966489062,48.64,78252.16,0.0,-0.99973,0.0,0.0269]
[1778966490637,48.64,78248.85,0.0,-0.99974,0.0,0.02666]
[1778966491644,48.64,78247.83,0.0,-0.99974,0.0,0.02632]
[1778966493937,48.64,78247.86,0.0,-0.99974,0.0,0.02632]
[1778966494064,48.64,78247.86,0.0,-0.99974,0.0,0.02632]
[1778966497558,48.64,78247.82,0.0,-0.99974,0.0,0.02632]
[1778966497672,48.64,78247.82,0.0,-0.99974,0.0,0.02632]
[1778966499565,48.64,78247.9,0.0,-0.99974,0.0,0.02633]
[1778966499667,48.64,78247.9,0.0,-0.99974,0.0,0.02633]
[1778966500579,48.64,78247.9,0.0,-0.99974,0.0,0.02633]
[1778966500638,48.64,78247.9,0.0,-0.99974,0.0,0.02633]
[1778966500707,48.64,78248.0,0.0,-0.99974,0.0,0.02633]
[1778966500809,48.64,78248.0,0.0,-0.99974,0.0,0.02633]
[1778966503574,48.64,78248.0,0.0,-0.99974,0.0,0.02633]
[1778966503708,48.64,78248.0,0.0,-0.99974,0.0,0.02633]
[1778966507565,48.64,78247.99,0.0,-0.99974,0.0,0.02633]
[1778966507680,48.64,78247.99,0.0,-0.99974,0.0,0.02633]
[1778966509565,48.64,78247.99,0.0,-0.99974,0.0,0.02633]
[1778966509709,48.64,78247.99,0.0,-0.99974,0.0,0.02633]
[1778966511566,48.64,78248.46,0.0,-0.99974,0.0,0.02637]
[1778966511692,48.64,78248.46,0.0,-0.99974,0.0,0.02637]
[1778966516942,48.64,78248.39,0.0,-0.99974,0.0,0.02636]
[1778966517019,48.64,78248.39,0.0,-0.99974,0.0,0.02636]
[1778966517060,48.64,78248.39,0.0,-0.99974,0.0,0.02636]
[1778966517161,48.64,78248.39,0.0,-0.99974,0.0,0.02636]
[1778966528903,48.64,78247.61,0.0,-0.99974,0.0,0.02631]
[1778966532306,48.64,78247.61,0.0,-0.99974,0.0,0.02631]
[1778966532432,48.64,78247.61,0.0,-0.99974,0.0,0.02631]
[1778966532563,48.64,78247.61,0.0,-0.99974,0.0,0.02631]
[1778966532661,48.64,78247.61,0.0,-0.99974,0.0,0.02631]
[1778966538974,48.64,78247.58,0.0,-0.99974,0.0,0.0263]
[1778966547161,48.64,78247.58,0.0,-0.99974,0.0,0.0263]
[1778966547216,48.64,78247.58,0.0,-0.99974,0.0,0.0263]
[1778966547309,48.64,78247.58,0.0,-0.99974,0.0,0.0263]
[1778966547312,48.64,78247.58,0.0,-0.99974,0.0,0.0263]
[1778966554085,48.64,78247.7,0.0,-0.99974,0.0,0.02604]
[1778966561552,48.64,78247.58,0.0,-0.99974,0.0,0.02604]
[1778966561563,48.64,78247.58,0.0,-0.99974,0.0,0.02604]
[1778966561579,48.64,78247.58,0.0,-0.99974,0.0,0.02604]
[1778966561813,48.64,78247.58,0.0,-0.99974,0.0,0.02604]
[1778966561817,48.64,78247.58,0.0,-0.99974,0.0,0.02604]
[1778966566169,48.64,78251.59,0.0,-0.99974,0.0,0.02631]
[1778966567504,48.64,78251.59,0.0,-0.99974,0.0,0.02631]
[1778966567524,48.64,78251.59,0.0,-0.99974,0.0,0.02631]
[1778966567575,48.64,78251.59,0.0,-0.99974,0.0,0.02631]
[1778966567605,48.64,78254.13,0.0,-0.99974,0.0,0.02649]
[1778966569190,48.64,78252.8,0.0,-0.99974,0.0,0.0264]
[1778966570197,48.64,78254.47,0.0,-0.99974,0.0,0.02651]
[1778966571204,48.64,78256.39,0.0,-0.99974,0.0,0.02665]
[1778966574414,48.64,78256.39,0.0,-0.99974,0.0,0.02665]
[1778966574474,48.64,78256.39,0.0,-0.99974,0.0,0.02665]
[1778966574564,48.64,78256.39,0.0,-0.99974,0.0,0.02665]
[1778966574573,48.64,78256.11,0.0,-0.99974,0.0,0.02663]
[1778966584295,48.64,78257.42,0.0,-0.99974,0.0,0.02672]
[1778966589259,48.64,78256.96,0.0,-0.99974,0.0,0.02669]
[1778966589312,48.64,78256.96,0.0,-0.99974,0.0,0.02669]
[1778966589328,48.64,78256.96,0.0,-0.99974,0.0,0.02669]
[1778966589571,48.64,78256.96,0.0,-0.99974,0.0,0.02669]
[1778966589577,48.64,78256.96,0.0,-0.99974,0.0,0.02669]
[1778966595372,48.64,78257.23,0.0,-0.99974,0.0,0.02671]
[1778966598876,48.64,78257.16,0.0,-0.99974,0.0,0.0267]
[1778966601567,48.64,78257.41,0.0,-0.99974,0.0,0.02672]
[1778966601594,48.64,78257.23,0.0,-0.99974,0.0,0.02671]
[1778966604953,48.64,78257.27,0.0,-0.99974,0.0,0.02671]
[1778966605064,48.64,78257.27,0.0,-0.99974,0.0,0.02671]
[1778966605442,48.64,78257.23,0.0,-0.99974,0.0,0.02671]
[1778966610477,48.64,78258.02,0.0,-0.99974,0.0,0.02676]
[1778966611486,48.64,78257.88,0.0,-0.99974,0.0,0.02648]
[1778966616519,48.64,78257.48,0.0,-0.99974,0.0,0.02645]
[1778966622250,48.64,78257.39,0.0,-0.99974,0.0,0.02644]
[1778966627596,48.64,78257.61,0.0,-0.99974,0.0,0.02646]
[1778966632631,48.64,78257.58,0.0,-0.99974,0.0,0.02646]
[1778966638673,48.64,78257.44,0.0,-0.99974,0.0,0.02645]
[1778966639328,48.64,78257.44,0.0,-0.99974,0.0,0.02645]
[1778966639562,48.64,78257.44,0.0,-0.99974,0.0,0.02645]
[1778966639680,48.64,78257.66,0.0,-0.99974,0.0,0.02646]
[1778966643712,48.64,78256.19,0.0,-0.99974,0.0,0.02636]
[1778966648747,48.64,78256.46,0.0,-0.99974,0.0,0.02638]
[1778966653783,48.64,78256.85,0.0,-0.99974,0.0,0.02641]
[1778966658818,48.64,78256.54,0.0,-0.99974,0.0,0.02638]
[1778966663853,48.64,78256.55,0.0,-0.99974,0.0,0.02638]
[1778966668888,48.64,78256.62,0.0,-0.99974,0.0,0.02639]
[1778966673923,48.64,78256.68,0.0,-0.99974,0.0,0.02612]
[1778966679965,48.64,78256.7,0.0,-0.99974,0.0,0.02612]
[1778966686007,48.64,78256.7,0.0,-0.99974,0.0,0.02612]
[1778966692049,48.64,78245.33,0.0,-0.99975,0.0,0.02535]
[1778966693909,48.64,78245.33,0.0,-0.99975,0.0,0.02535]
[1778966693933,48.64,78239.67,0.0,-0.99975,0.0,0.02497]
[1778966694063,48.64,78231.95,0.0,-0.99976,0.0,0.02447]
[1778966695070,48.64,78219.09,0.0,-0.99977,0.0,0.02365]
[1778966696078,48.64,78217.67,0.0,-0.99977,0.0,0.02356]
[1778966697924,48.64,78217.67,0.0,-0.99977,0.0,0.02356]
[1778966698055,48.64,78217.63,0.0,-0.99977,0.0,0.02356]
[1778966700063,48.64,78217.63,0.0,-0.99977,0.0,0.02356]
[1778966700166,48.64,78217.63,0.0,-0.99977,0.0,0.02356]
[1778966701113,48.64,78216.19,0.0,-0.99977,0.0,0.02347]
[1778966702119,48.64,78211.84,0.0,-0.99977,0.0,0.02319]
[1778966703126,48.64,78213.37,0.0,-0.99977,0.0,0.02329]
[1778966706147,48.64,78216.95,0.0,-0.99977,0.0,0.02351]
[1778966707686,48.64,78216.95,0.0,-0.99977,0.0,0.02351]
[1778966707812,48.64,78216.95,0.0,-0.99977,0.0,0.02351]
[1778966707886,48.64,78218.51,0.0,-0.99977,0.0,0.02361]
[1778966713196,48.64,78220.46,0.0,-0.99977,0.0,0.02373]
[1778966714203,48.64,78221.76,0.0,-0.99977,0.0,0.02382]
[1778966719238,48.64,78222.01,0.0,-0.99977,0.0,0.02383]
[1778966724273,48.64,78221.68,0.0,-0.99977,0.0,0.02381]
[1778966729309,48.64,78221.93,0.0,-0.99977,0.0,0.02383]
[1778966731323,48.64,78222.28,0.0,-0.99977,0.0,0.0236]
[1778966736358,48.64,78222.47,0.0,-0.99977,0.0,0.02361]
[1778966741393,48.64,78223.74,0.0,-0.99977,0.0,0.02369]
[1778966742401,48.64,78226.08,0.0,-0.99977,0.0,0.02384]
[1778966747435,48.64,78228.44,0.0,-0.99976,0.0,0.02399]
[1778966752472,48.64,78229.08,0.0,-0.99976,0.0,0.02403]
[1778966757516,48.64,78231.11,0.0,-0.99976,0.0,0.02416]
[1778966762551,48.64,78231.28,0.0,-0.99976,0.0,0.02417]
[1778966765573,48.64,78232.66,0.0,-0.99976,0.0,0.02426]
[1778966766580,48.64,78235.93,0.0,-0.99976,0.0,0.02447]
[1778966768595,48.64,78239.2,0.0,-0.99976,0.0,0.02469]
[1778966769602,48.64,78243.2,0.0,-0.99975,0.0,0.02495]
[1778966770609,48.64,78245.82,0.0,-0.99975,0.0,0.02512]
[1778966771616,48.64,78247.82,0.0,-0.99975,0.0,0.02526]
[1778966776651,48.64,78249.42,0.0,-0.99975,0.0,0.02536]
[1778966781686,48.64,78249.81,0.0,-0.99975,0.0,0.02539]
[1778966786721,48.64,78249.77,0.0,-0.99975,0.0,0.02539]
[1778966791756,48.64,78250.26,0.0,-0.99975,0.0,0.02516]
[1778966792763,48.64,78252.82,0.0,-0.99975,0.0,0.02533]
[1778966797798,48.64,78253.01,0.0,-0.99975,0.0,0.02534]
[1778966803787,48.64,78252.91,0.0,-0.99975,0.0,0.02533]
[1778966803810,48.64,78252.91,0.0,-0.99975,0.0,0.02533]
[1778966803911,48.64,78252.91,0.0,-0.99975,0.0,0.02533]
[1778966809884,48.64,78253.19,0.0,-0.99975,0.0,0.02535]
[1778966814919,48.64,78254.08,0.0,-0.99975,0.0,0.02541]
[1778966819954,48.64,78253.9,0.0,-0.99975,0.0,0.0254]
[1778966824989,48.64,78254.04,0.0,-0.99975,0.0,0.02541]
[1778966831034,48.64,78254.24,0.0,-0.99975,0.0,0.02542]
[1778966837076,48.64,78254.19,0.0,-0.99975,0.0,0.02542]
[1778966848153,48.64,78253.87,0.0,-0.99975,0.0,0.0254]
[1778966858223,48.64,78253.88,0.0,-0.99975,0.0,0.02514]
[1778966862251,48.64,78251.38,0.0,-0.99975,0.0,0.02497]
[1778966863258,48.64,78249.02,0.0,-0.99976,0.0,0.02481]
[1778966868295,48.64,78248.66,0.0,-0.99976,0.0,0.02479]
[1778966873330,48.64,78248.86,0.0,-0.99976,0.0,0.0248]
[1778966878365,48.64,78248.67,0.0,-0.99976,0.0,0.02479]
[1778966879372,48.64,78247.48,0.0,-0.99976,0.0,0.02471]
[1778966889442,48.64,78248.27,0.0,-0.99976,0.0,0.02476]
[1778966894478,48.64,78247.62,0.0,-0.99976,0.0,0.02472]
[1778966899514,48.64,78247.56,0.0,-0.99976,0.0,0.02472]
[1778966905557,48.64,78247.56,0.0,-0.99976,0.0,0.02472]
[1778966910591,48.64,78247.64,0.0,-0.99976,0.0,0.02472]
[1778966911598,48.64,78248.28,0.0,-0.99976,0.0,0.02451]
[1778966917640,48.64,78248.99,0.0,-0.99976,0.0,0.02455]
[1778966922676,48.64,78248.92,0.0,-0.99976,0.0,0.02455]
[1778966927711,48.64,78248.81,0.0,-0.99976,0.0,0.02454]
[1778966932746,48.64,78248.82,0.0,-0.99976,0.0,0.02454]
[1778966939795,48.64,78248.81,0.0,-0.99976,0.0,0.02454]
[1778966945837,48.64,78248.81,0.0,-0.99976,0.0,0.02454]
[1778966951879,48.64,78248.7,0.0,-0.99976,0.0,0.02453]
[1778966956914,48.64,78248.53,0.0,-0.99976,0.0,0.02452]
[1778966963963,48.64,78248.61,0.0,-0.99976,0.0,0.02453]
[1778966968998,48.64,78249.08,0.0,-0.99976,0.0,0.02456]
[1778966973029,48.64,78248.24,0.0,-0.99976,0.0,0.02425]
[1778966974036,48.64,78246.0,0.0,-0.99976,0.0,0.0241]
[1778966979071,48.64,78245.47,0.0,-0.99976,0.0,0.02407]
[1778966985113,48.64,78246.32,0.0,-0.99976,0.0,0.02412]
[1778966990148,48.64,78246.21,0.0,-0.99976,0.0,0.02412]
[1778966997197,48.64,78245.99,0.0,-0.99976,0.0,0.0241]
[1778967000218,48.64,78247.66,0.0,-0.99976,0.0,0.02421]
[1778967002232,48.64,78248.87,0.0,-0.99976,0.0,0.02429]
[1778967005253,48.64,78250.74,0.0,-0.99976,0.0,0.02441]
[1778967006260,48.64,78252.12,0.0,-0.99976,0.0,0.0245]
[1778967007267,48.64,78254.35,0.0,-0.99976,0.0,0.02465]
[1778967012302,48.64,78254.75,0.0,-0.99976,0.0,0.02467]
[1778967016215,48.64,78255.47,0.0,-0.99976,0.0,0.02472]
[1778967016282,48.64,78256.08,0.0,-0.99976,0.0,0.02476]
[1778967016309,48.64,78256.08,0.0,-0.99976,0.0,0.02476]
[1778967021365,48.64,78255.97,0.0,-0.99976,0.0,0.02475]
[1778967023379,48.64,78257.44,0.0,-0.99975,0.0,0.02485]
[1778967028414,48.64,78257.61,0.0,-0.99975,0.0,0.02486]
[1778967031435,48.64,78257.46,0.0,-0.99976,0.0,0.02459]
[1778967037195,48.64,78257.94,0.0,-0.99976,0.0,0.02462]
[1778967037204,48.64,78257.94,0.0,-0.99976,0.0,0.02462]
[1778967037310,48.64,78257.94,0.0,-0.99976,0.0,0.02462]
[1778967037293,48.64,78257.94,0.0,-0.99976,0.0,0.02462]
[1778967044526,48.64,78257.95,0.0,-0.99976,0.0,0.02462]
[1778967046935,48.64,78258.12,0.0,-0.99976,0.0,0.02463]
[1778967046992,48.64,78258.12,0.0,-0.99976,0.0,0.02463]
[1778967047059,48.64,78258.12,0.0,-0.99976,0.0,0.02463]
[1778967047160,48.64,78258.25,0.0,-0.99976,0.0,0.02464]
[1778967052582,48.64,78258.81,0.0,-0.99976,0.0,0.02468]
[1778967053390,48.64,78258.81,0.0,-0.99976,0.0,0.02468]
[1778967053459,48.64,78258.81,0.0,-0.99976,0.0,0.02468]
[1778967053579,48.64,78258.81,0.0,-0.99976,0.0,0.02468]
[1778967053640,48.64,78258.81,0.0,-0.99976,0.0,0.02468]
[1778967053732,48.64,78257.81,0.0,-0.99976,0.0,0.02461]
[1778967056059,48.64,78257.82,0.0,-0.99976,0.0,0.02461]
[1778967056172,48.64,78257.82,0.0,-0.99976,0.0,0.02461]
[1778967056270,48.64,78257.62,0.0,-0.99976,0.0,0.0246]
[1778967058060,48.64,78257.7,0.0,-0.99976,0.0,0.02461]
[1778967058193,48.64,78257.7,0.0,-0.99976,0.0,0.02461]
[1778967058292,48.64,78257.7,0.0,-0.99976,0.0,0.02461]
[1778967062059,48.64,78257.73,0.0,-0.99976,0.0,0.02461]
[1778967062263,48.64,78257.73,0.0,-0.99976,0.0,0.02461]
[1778967062161,48.64,78257.59,0.0,-0.99976,0.0,0.0246]
[1778967064060,48.64,78257.59,0.0,-0.99976,0.0,0.0246]
[1778967064171,48.64,78257.59,0.0,-0.99976,0.0,0.0246]
[1778967064271,48.64,78257.52,0.0,-0.99976,0.0,0.02459]
[1778967068059,48.64,78257.67,0.0,-0.99976,0.0,0.0246]
[1778967068173,48.64,78257.67,0.0,-0.99976,0.0,0.0246]
[1778967068272,48.64,78257.84,0.0,-0.99976,0.0,0.02462]
[1778967070059,48.64,78257.67,0.0,-0.99976,0.0,0.0246]
[1778967070190,48.64,78257.67,0.0,-0.99976,0.0,0.0246]
[1778967070290,48.64,78257.73,0.0,-0.99976,0.0,0.02461]
[1778967074060,48.64,78257.73,0.0,-0.99976,0.0,0.02461]
[1778967074185,48.64,78257.73,0.0,-0.99976,0.0,0.02461]
[1778967074285,48.64,78257.59,0.0,-0.99976,0.0,0.0246]
[1778967078058,48.64,78257.66,0.0,-0.99976,0.0,0.0246]
[1778967078184,48.64,78257.66,0.0,-0.99976,0.0,0.0246]
[1778967078281,48.64,78257.56,0.0,-0.99976,0.0,0.0246]
[1778967080059,48.64,78257.56,0.0,-0.99976,0.0,0.0246]
[1778967080179,48.64,78257.56,0.0,-0.99976,0.0,0.0246]
[1778967080272,48.64,78257.55,0.0,-0.99976,0.0,0.0246]
[1778967084060,48.64,78257.58,0.0,-0.99976,0.0,0.0246]
[1778967084169,48.64,78257.58,0.0,-0.99976,0.0,0.0246]
[1778967084269,48.64,78257.58,0.0,-0.99976,0.0,0.0246]
[1778967088060,48.64,78257.58,0.0,-0.99976,0.0,0.0246]
[1778967088170,48.64,78257.58,0.0,-0.99976,0.0,0.0246]
[1778967088270,48.64,78257.64,0.0,-0.99976,0.0,0.0246]
[1778967092058,48.64,78257.77,0.0,-0.99976,0.0,0.02461]
[1778967092089,48.64,78257.77,0.0,-0.99976,0.0,0.02461]
[1778967092160,48.64,78257.84,0.0,-0.99976,0.0,0.02436]
[1778967094069,48.64,78257.7,0.0,-0.99976,0.0,0.02435]
[1778967094182,48.64,78257.7,0.0,-0.99976,0.0,0.02435]
[1778967094281,48.64,78257.84,0.0,-0.99976,0.0,0.02436]
[1778967098061,48.64,78257.61,0.0,-0.99976,0.0,0.02434]
[1778967098183,48.64,78257.61,0.0,-0.99976,0.0,0.02434]
[1778967098283,48.64,78257.58,0.0,-0.99976,0.0,0.02434]
[1778967102059,48.64,78257.58,0.0,-0.99976,0.0,0.02434]
[1778967102189,48.64,78257.58,0.0,-0.99976,0.0,0.02434]
[1778967102289,48.64,78257.58,0.0,-0.99976,0.0,0.02434]
[1778967108974,48.64,78257.59,0.0,-0.99976,0.0,0.02434]
[1778967114009,48.64,78257.62,0.0,-0.99976,0.0,0.02434]
[1778967119045,48.64,78257.62,0.0,-0.99976,0.0,0.02434]
[1778967125087,48.64,78258.19,0.0,-0.99976,0.0,0.02438]
[1778967130122,48.64,78258.19,0.0,-0.99976,0.0,0.02438]
[1778967135157,48.64,78258.31,0.0,-0.99976,0.0,0.02439]
[1778967137171,48.64,78259.14,0.0,-0.99976,0.0,0.02444]
[1778967142207,48.64,78259.14,0.0,-0.99976,0.0,0.02444]
[1778967146039,48.64,78259.07,0.0,-0.99976,0.0,0.02444]
[1778967146061,48.64,78259.07,0.0,-0.99976,0.0,0.02444]
[1778967146148,48.64,78259.07,0.0,-0.99976,0.0,0.02444]
[1778967146235,48.64,78259.85,0.0,-0.99976,0.0,0.02449]
[1778967151270,48.64,78259.9,0.0,-0.99976,0.0,0.02423]
[1778967156305,48.64,78259.6,0.0,-0.99976,0.0,0.02421]
[1778967161340,48.64,78260.24,0.0,-0.99976,0.0,0.02426]
[1778967166375,48.64,78260.18,0.0,-0.99976,0.0,0.02425]
[1778967168901,48.64,78260.2,0.0,-0.99976,0.0,0.02425]
[1778967174431,48.64,78260.1,0.0,-0.99976,0.0,0.02425]
[1778967179028,48.64,78260.07,0.0,-0.99976,0.0,0.02425]
[1778967179060,48.64,78260.07,0.0,-0.99976,0.0,0.02425]
[1778967179145,48.64,78260.07,0.0,-0.99976,0.0,0.02425]
[1778967179309,48.64,78260.07,0.0,-0.99976,0.0,0.02425]
[1778967179410,48.64,78260.07,0.0,-0.99976,0.0,0.02425]
[1778967179467,48.64,78255.02,0.0,-0.99976,0.0,0.02392]
[1778967180474,48.64,78252.94,0.0,-0.99977,0.0,0.02379]
[1778967181481,48.64,78250.66,0.0,-0.99977,0.0,0.02364]
[1778967186516,48.64,78250.51,0.0,-0.99977,0.0,0.02363]
[1778967191551,48.64,78250.27,0.0,-0.99977,0.0,0.02362]
[1778967193565,48.64,78249.11,0.0,-0.99977,0.0,0.02355]
[1778967194620,48.64,78249.11,0.0,-0.99977,0.0,0.02355]
[1778967194733,48.64,78249.11,0.0,-0.99977,0.0,0.02355]
[1778967194809,48.64,78249.11,0.0,-0.99977,0.0,0.02355]
[1778967194852,48.64,78249.11,0.0,-0.99977,0.0,0.02355]
[1778967194952,48.64,78245.8,0.0,-0.99977,0.0,0.02334]
[1778967198059,48.64,78245.88,0.0,-0.99977,0.0,0.02334]
[1778967198173,48.64,78245.88,0.0,-0.99977,0.0,0.02334]
[1778967198274,48.64,78245.89,0.0,-0.99977,0.0,0.02334]
[1778967200059,48.64,78246.62,0.0,-0.99977,0.0,0.02339]
[1778967200169,48.64,78246.62,0.0,-0.99977,0.0,0.02339]
[1778967200208,48.64,78247.16,0.0,-0.99977,0.0,0.02342]
[1778967202059,48.64,78247.51,0.0,-0.99977,0.0,0.02344]
[1778967202184,48.64,78247.51,0.0,-0.99977,0.0,0.02344]
[1778967202286,48.64,78247.58,0.0,-0.99977,0.0,0.02345]
[1778967204061,48.64,78247.55,0.0,-0.99977,0.0,0.02345]
[1778967204170,48.64,78247.55,0.0,-0.99977,0.0,0.02345]
[1778967204271,48.64,78247.45,0.0,-0.99977,0.0,0.02344]
[1778967208059,48.64,78247.45,0.0,-0.99977,0.0,0.02344]
[1778967208142,48.64,78247.45,0.0,-0.99977,0.0,0.02344]
[1778967208243,48.64,78247.45,0.0,-0.99977,0.0,0.02344]
[1778967212059,48.64,78247.54,0.0,-0.99977,0.0,0.02345]
[1778967212173,48.64,78247.54,0.0,-0.99977,0.0,0.02345]
[1778967212274,48.64,78247.47,0.0,-0.99977,0.0,0.02319]
[1778967216059,48.64,78247.47,0.0,-0.99977,0.0,0.02319]
[1778967216168,48.64,78247.47,0.0,-0.99977,0.0,0.02319]
[1778967216269,48.64,78247.5,0.0,-0.99977,0.0,0.0232]
[1778967220060,48.64,78247.43,0.0,-0.99977,0.0,0.02319]
[1778967220179,48.64,78247.43,0.0,-0.99977,0.0,0.02319]
[1778967220280,48.64,78247.51,0.0,-0.99977,0.0,0.0232]
[1778967224059,48.64,78246.96,0.0,-0.99977,0.0,0.02316]
[1778967224160,48.64,78246.96,0.0,-0.99977,0.0,0.02316]
[1778967224261,48.64,78247.41,0.0,-0.99977,0.0,0.02319]
[1778967228060,48.64,78247.37,0.0,-0.99977,0.0,0.02319]
[1778967228170,48.64,78247.37,0.0,-0.99977,0.0,0.02319]
[1778967228269,48.64,78247.37,0.0,-0.99977,0.0,0.02319]
[1778967230064,48.64,78247.37,0.0,-0.99977,0.0,0.02319]
[1778967230175,48.64,78247.37,0.0,-0.99977,0.0,0.02319]
[1778967230267,48.64,78247.37,0.0,-0.99977,0.0,0.02319]
[1778967234060,48.64,78247.32,0.0,-0.99977,0.0,0.02318]
[1778967234175,48.64,78247.32,0.0,-0.99977,0.0,0.02318]
[1778967234273,48.64,78247.32,0.0,-0.99977,0.0,0.02318]
[1778967236060,48.64,78247.32,0.0,-0.99977,0.0,0.02318]
[1778967238062,48.64,78247.99,0.0,-0.99977,0.0,0.02323]
[1778967238150,48.64,78247.99,0.0,-0.99977,0.0,0.02323]
[1778967238162,48.64,78247.95,0.0,-0.99977,0.0,0.02322]
[1778967243921,48.64,78248.23,0.0,-0.99977,0.0,0.02324]
[1778967248956,48.64,78248.07,0.0,-0.99977,0.0,0.02323]
[1778967253991,48.64,78248.25,0.0,-0.99977,0.0,0.02324]
[1778967259028,48.64,78248.01,0.0,-0.99977,0.0,0.02323]
[1778967264094,48.64,78248.19,0.0,-0.99977,0.0,0.02324]
[1778967268060,48.64,78248.53,0.0,-0.99977,0.0,0.02326]
[1778967269221,48.64,78248.35,0.0,-0.99977,0.0,0.02325]
[1778967269310,48.64,78248.35,0.0,-0.99977,0.0,0.02325]
[1778967273126,48.64,78248.32,0.0,-0.99977,0.0,0.023]
[1778967275324,48.64,78248.11,0.0,-0.99977,0.0,0.02299]
[1778967276061,48.64,78248.12,0.0,-0.99977,0.0,0.02299]
[1778967283196,48.64,78248.59,0.0,-0.99977,0.0,0.02302]
[1778967287224,48.64,78247.77,0.0,-0.99977,0.0,0.02297]
[1778967288167,48.64,78247.77,0.0,-0.99977,0.0,0.02297]
[1778967288313,48.64,78247.77,0.0,-0.99977,0.0,0.02297]
[1778967294328,48.64,78248.47,0.0,-0.99977,0.0,0.02301]
[1778967294567,48.64,78248.47,0.0,-0.99977,0.0,0.02301]
[1778967295280,48.64,78249.95,0.0,-0.99977,0.0,0.0231]
[1778967298301,48.64,78250.79,0.0,-0.99977,0.0,0.02315]
[1778967303336,48.64,78250.68,0.0,-0.99977,0.0,0.02315]
[1778967306150,48.64,78250.63,0.0,-0.99977,0.0,0.02314]
[1778967306313,48.64,78250.63,0.0,-0.99977,0.0,0.02314]
[1778967311392,48.64,78250.76,0.0,-0.99977,0.0,0.02315]
[1778967315833,48.64,78250.0,0.0,-0.99977,0.0,0.0231]
[1778967316062,48.64,78250.0,0.0,-0.99977,0.0,0.0231]
[1778967316427,48.64,78248.93,0.0,-0.99977,0.0,0.02304]
[1778967317435,48.64,78244.83,0.0,-0.99978,0.0,0.02279]
[1778967318441,48.64,78241.51,0.0,-0.99978,0.0,0.02258]
[1778967323477,48.64,78241.69,0.0,-0.99978,0.0,0.02259]
[1778967327169,48.64,78241.36,0.0,-0.99978,0.0,0.02257]
[1778967327310,48.64,78241.36,0.0,-0.99978,0.0,0.02257]
[1778967328511,48.64,78240.42,0.0,-0.99978,0.0,0.02252]
[1778967332539,48.64,78240.25,0.0,-0.99978,0.0,0.02227]
[1778967337574,48.64,78240.42,0.0,-0.99978,0.0,0.02228]
[1778967339289,48.64,78240.45,0.0,-0.99978,0.0,0.02228]
[1778967339702,48.64,78240.2,0.0,-0.99978,0.0,0.02226]
[1778967339809,48.64,78240.2,0.0,-0.99978,0.0,0.02226]
[1778967342609,48.64,78237.04,0.0,-0.99978,0.0,0.02207]
[1778967343616,48.64,78235.31,0.0,-0.99978,0.0,0.02197]
[1778967344071,48.64,78235.31,0.0,-0.99978,0.0,0.02197]
[1778967344312,48.64,78235.31,0.0,-0.99978,0.0,0.02197]
[1778967344626,48.64,78234.32,0.0,-0.99978,0.0,0.02191]
[1778967347644,48.64,78233.32,0.0,-0.99979,0.0,0.02185]
[1778967352679,48.64,78233.53,0.0,-0.99978,0.0,0.02187]
[1778967355446,48.64,78233.56,0.0,-0.99978,0.0,0.02187]
[1778967355565,48.64,78233.56,0.0,-0.99978,0.0,0.02187]
[1778967362627,48.64,78233.41,0.0,-0.99978,0.0,0.02186]
[1778967362813,48.64,78233.49,0.0,-0.99978,0.0,0.02186]
[1778967368791,48.64,78233.36,0.0,-0.99978,0.0,0.02186]
[1778967373826,48.64,78233.25,0.0,-0.99979,0.0,0.02185]
[1778967376836,48.64,78233.25,0.0,-0.99979,0.0,0.02185]
[1778967377062,48.64,78233.25,0.0,-0.99979,0.0,0.02185]
[1778967383219,48.64,78233.36,0.0,-0.99978,0.0,0.02186]
[1778967383311,48.64,78233.36,0.0,-0.99978,0.0,0.02186]
[1778967388931,48.64,78233.24,0.0,-0.99979,0.0,0.02185]
[1778967391952,48.64,78233.16,0.0,-0.99979,0.0,0.02161]
[1778967401016,48.64,78233.15,0.0,-0.99979,0.0,0.02161]
[1778967406051,48.64,78233.19,0.0,-0.99979,0.0,0.02161]
[1778967407449,48.64,78233.19,0.0,-0.99979,0.0,0.02161]
[1778967407566,48.64,78233.19,0.0,-0.99979,0.0,0.02161]
[1778967413100,48.64,78233.39,0.0,-0.99979,0.0,0.02162]
[1778967418135,48.64,78233.52,0.0,-0.99979,0.0,0.02163]
[1778967418898,48.64,78233.52,0.0,-0.99979,0.0,0.02163]
[1778967419058,48.64,78233.52,0.0,-0.99979,0.0,0.02163]
[1778967424177,48.64,78233.38,0.0,-0.99979,0.0,0.02162]
[1778967429212,48.64,78233.46,0.0,-0.99979,0.0,0.02163]
[1778967432912,48.64,78233.38,0.0,-0.99979,0.0,0.02162]
[1778967433065,48.64,78233.38,0.0,-0.99979,0.0,0.02162]
[1778967438275,48.64,78233.34,0.0,-0.99979,0.0,0.02162]
[1778967443310,48.64,78233.08,0.0,-0.99979,0.0,0.02161]
[1778967448345,48.64,78233.16,0.0,-0.99979,0.0,0.02161]
[1778967452503,48.64,78232.76,0.0,-0.99979,0.0,0.02135]
[1778967452565,48.64,78232.76,0.0,-0.99979,0.0,0.02135]
[1778967458415,48.64,78232.86,0.0,-0.99979,0.0,0.02136]
[1778967464500,48.64,78232.89,0.0,-0.99979,0.0,0.02136]
[1778967469536,48.64,78238.37,0.0,-0.99979,0.0,0.02168]
[1778967469935,48.64,78238.37,0.0,-0.99979,0.0,0.02168]
[1778967470061,48.64,78238.37,0.0,-0.99979,0.0,0.02168]
[1778967470543,48.64,78240.44,0.0,-0.99979,0.0,0.0218]
[1778967471550,48.64,78242.33,0.0,-0.99978,0.0,0.02191]
[1778967472557,48.64,78243.12,0.0,-0.99978,0.0,0.02196]
[1778967477592,48.64,78243.5,0.0,-0.99978,0.0,0.02198]
[1778967480391,48.64,78242.93,0.0,-0.99978,0.0,0.02195]
[1778967480566,48.64,78242.93,0.0,-0.99978,0.0,0.02195]
[1778967481622,48.64,78248.1,0.0,-0.99978,0.0,0.02226]
[1778967482629,48.64,78248.86,0.0,-0.99978,0.0,0.0223]
[1778967487664,48.64,78249.26,0.0,-0.99978,0.0,0.02233]
[1778967489318,48.64,78248.98,0.0,-0.99978,0.0,0.02231]
[1778967489564,48.64,78248.98,0.0,-0.99978,0.0,0.02231]
[1778967494717,48.64,78249.56,0.0,-0.99978,0.0,0.02235]
[1778967500760,48.64,78249.63,0.0,-0.99978,0.0,0.02235]
[1778967503153,48.64,78249.67,0.0,-0.99978,0.0,0.02235]
[1778967503312,48.64,78249.67,0.0,-0.99978,0.0,0.02235]
[1778967503781,48.64,78251.48,0.0,-0.99978,0.0,0.02246]
[1778967509823,48.64,78251.5,0.0,-0.99978,0.0,0.02246]
[1778967512844,48.64,78251.56,0.0,-0.99978,0.0,0.02223]
[1778967517879,48.64,78251.6,0.0,-0.99978,0.0,0.02223]
[1778967522914,48.64,78251.63,0.0,-0.99978,0.0,0.02223]
[1778967525819,48.64,78251.45,0.0,-0.99978,0.0,0.02222]
[1778967526061,48.64,78251.45,0.0,-0.99978,0.0,0.02222]
[1778967531977,48.64,78251.24,0.0,-0.99978,0.0,0.02221]
[1778967533642,48.64,78251.24,0.0,-0.99978,0.0,0.02221]
[1778967533812,48.64,78251.24,0.0,-0.99978,0.0,0.02221]
[1778967533647,48.64,78248.63,0.0,-0.99978,0.0,0.02205]
[1778967533993,48.64,78243.31,0.0,-0.99979,0.0,0.02174]
[1778967538019,48.64,78242.37,0.0,-0.99979,0.0,0.02168]
[1778967539611,48.64,78242.37,0.0,-0.99979,0.0,0.02168]
[1778967539812,48.64,78242.37,0.0,-0.99979,0.0,0.02168]
[1778967545068,48.64,78241.37,0.0,-0.99979,0.0,0.02162]
[1778967550103,48.64,78241.07,0.0,-0.99979,0.0,0.0216]
[1778967556147,48.64,78241.57,0.0,-0.99979,0.0,0.02163]
[1778967561182,48.64,78241.57,0.0,-0.99979,0.0,0.02163]
[1778967566217,48.64,78242.15,0.0,-0.99979,0.0,0.02167]
[1778967567137,48.64,78242.15,0.0,-0.99979,0.0,0.02167]
[1778967567315,48.64,78242.15,0.0,-0.99979,0.0,0.02167]
[1778967574273,48.64,78242.1,0.0,-0.99979,0.0,0.02143]
[1778967582329,48.64,78241.92,0.0,-0.99979,0.0,0.02142]
[1778967591392,48.64,78241.87,0.0,-0.99979,0.0,0.02142]
[1778967601462,48.64,78241.75,0.0,-0.99979,0.0,0.02141]
[1778967602595,48.64,78241.75,0.0,-0.99979,0.0,0.02141]
[1778967602814,48.64,78241.75,0.0,-0.99979,0.0,0.02141]
[1778967608512,48.64,78241.58,0.0,-0.99979,0.0,0.0214]
[1778967608932,48.64,78241.58,0.0,-0.99979,0.0,0.0214]
[1778967609075,48.64,78241.58,0.0,-0.99979,0.0,0.0214]
[1778967615562,48.64,78241.76,0.0,-0.99979,0.0,0.02141]
[1778967620597,48.64,78241.86,0.0,-0.99979,0.0,0.02142]
[1778967622534,48.64,78241.9,0.0,-0.99979,0.0,0.02142]
[1778967622563,48.64,78241.9,0.0,-0.99979,0.0,0.02142]
[1778967627647,48.64,78241.86,0.0,-0.99979,0.0,0.02142]
[1778967631676,48.64,78241.77,0.0,-0.99979,0.0,0.02118]
[1778967636711,48.64,78241.76,0.0,-0.99979,0.0,0.02118]
[1778967641746,48.64,78241.76,0.0,-0.99979,0.0,0.02118]
[1778967647788,48.64,78242.15,0.0,-0.99979,0.0,0.0212]
[1778967652823,48.64,78242.6,0.0,-0.99979,0.0,0.02123]
[1778967654592,48.64,78242.58,0.0,-0.99979,0.0,0.02123]
[1778967654811,48.64,78242.58,0.0,-0.99979,0.0,0.02123]
[1778967654837,48.64,78245.22,0.0,-0.99979,0.0,0.02138]
[1778967659879,48.64,78245.99,0.0,-0.99979,0.0,0.02142]
[1778967664914,48.64,78245.78,0.0,-0.99979,0.0,0.02141]
[1778967669891,48.64,78246.01,0.0,-0.99979,0.0,0.02142]
[1778967670062,48.64,78245.97,0.0,-0.99979,0.0,0.02142]
[1778967671963,48.64,78247.68,0.0,-0.99979,0.0,0.02152]
[1778967673030,48.64,78247.3,0.0,-0.99979,0.0,0.0215]
[1778967673059,48.64,78247.3,0.0,-0.99979,0.0,0.0215]
[1778967673977,48.64,78248.62,0.0,-0.99979,0.0,0.02158]
[1778967674984,48.64,78250.21,0.0,-0.99979,0.0,0.02167]
[1778967680019,48.64,78250.12,0.0,-0.99979,0.0,0.02166]
[1778967685054,48.64,78249.88,0.0,-0.99979,0.0,0.02165]
[1778967690089,48.64,78250.12,0.0,-0.99979,0.0,0.02166]
[1778967691096,48.64,78250.86,0.0,-0.99979,0.0,0.02147]
[1778967692217,48.64,78250.86,0.0,-0.99979,0.0,0.02147]
[1778967692311,48.64,78250.86,0.0,-0.99979,0.0,0.02147]
[1778967697085,48.64,78249.74,0.0,-0.99979,0.0,0.02141]
[1778967697312,48.64,78249.74,0.0,-0.99979,0.0,0.02141]
[1778967697356,48.64,78247.94,0.0,-0.99979,0.0,0.0213]
[1778967698145,48.64,78242.25,0.0,-0.99979,0.0,0.02098]
[1778967699867,48.64,78242.25,0.0,-0.99979,0.0,0.02098]
[1778967699927,48.64,78240.75,0.0,-0.99979,0.0,0.02089]
[1778967700064,48.64,78240.75,0.0,-0.99979,0.0,0.02089]
[1778967707308,48.64,78240.75,0.0,-0.99979,0.0,0.02089]
[1778967707566,48.64,78240.75,0.0,-0.99979,0.0,0.02089]
[1778967716272,48.64,78239.43,0.0,-0.99979,0.0,0.02082]
[1778967721307,48.64,78239.45,0.0,-0.99979,0.0,0.02082]
[1778967722553,48.64,78239.45,0.0,-0.99979,0.0,0.02082]
[1778967722565,48.64,78239.45,0.0,-0.99979,0.0,0.02082]
[1778967732384,48.64,78239.0,0.0,-0.9998,0.0,0.02079]
[1778967737419,48.64,78239.19,0.0,-0.9998,0.0,0.0208]
[1778967738444,48.64,78239.19,0.0,-0.9998,0.0,0.0208]
[1778967738566,48.64,78239.19,0.0,-0.9998,0.0,0.0208]
[1778967738661,48.64,78240.47,0.0,-0.99979,0.0,0.02088]
[1778967740184,48.64,78239.86,0.0,-0.99979,0.0,0.02084]
[1778967740312,48.64,78239.86,0.0,-0.99979,0.0,0.02084]
[1778967740440,48.64,78233.36,0.0,-0.9998,0.0,0.02048]
[1778967741447,48.64,78232.0,0.0,-0.9998,0.0,0.0204]
[1778967743969,48.64,78231.91,0.0,-0.9998,0.0,0.02039]
[1778967744063,48.64,78231.3,0.0,-0.9998,0.0,0.02036]
[1778967744468,48.64,78230.51,0.0,-0.9998,0.0,0.02032]
[1778967754539,48.64,78229.72,0.0,-0.9998,0.0,0.02005]
[1778967757095,48.64,78229.72,0.0,-0.9998,0.0,0.02005]
[1778967757314,48.64,78229.72,0.0,-0.9998,0.0,0.02005]
[1778967764610,48.64,78229.09,0.0,-0.9998,0.0,0.02002]
[1778967768716,48.64,78229.22,0.0,-0.9998,0.0,0.02002]
[1778967768812,48.64,78229.22,0.0,-0.9998,0.0,0.02002]
[1778967776694,48.64,78229.22,0.0,-0.9998,0.0,0.02002]
[1778967780722,48.64,78228.37,0.0,-0.9998,0.0,0.01998]
[1778967781955,48.64,78228.37,0.0,-0.9998,0.0,0.01998]
[1778967782064,48.64,78228.37,0.0,-0.9998,0.0,0.01998]
[1778967782052,48.64,78223.35,0.0,-0.99981,0.0,0.0197]
[1778967783743,48.64,78222.58,0.0,-0.99981,0.0,0.01966]
[1778967787478,48.64,78221.97,0.0,-0.99981,0.0,0.01963]
[1778967787565,48.64,78221.97,0.0,-0.99981,0.0,0.01963]
[1778967788778,48.64,78218.25,0.0,-0.99981,0.0,0.01943]
[1778967789785,48.64,78216.47,0.0,-0.99981,0.0,0.01934]
[1778967790792,48.64,78214.72,0.0,-0.99981,0.0,0.01924]
[1778967795642,48.64,78214.38,0.0,-0.99981,0.0,0.01923]
[1778967795810,48.64,78214.38,0.0,-0.99981,0.0,0.01923]
[1778967798848,48.64,78213.29,0.0,-0.99981,0.0,0.01917]
[1778967800862,48.64,78212.01,0.0,-0.99981,0.0,0.0191]
[1778967801869,48.64,78210.41,0.0,-0.99981,0.0,0.01902]
[1778967802207,48.64,78210.41,0.0,-0.99981,0.0,0.01902]
[1778967802312,48.64,78210.41,0.0,-0.99981,0.0,0.01902]
[1778967802876,48.64,78209.51,0.0,-0.99981,0.0,0.01897]
[1778967803883,48.64,78208.04,0.0,-0.99981,0.0,0.0189]
[1778967805897,48.64,78206.62,0.0,-0.99982,0.0,0.01882]
[1778967806904,48.64,78205.81,0.0,-0.99982,0.0,0.01878]
[1778967807369,48.64,78205.81,0.0,-0.99982,0.0,0.01878]
[1778967807564,48.64,78205.81,0.0,-0.99982,0.0,0.01878]
[1778967807911,48.64,78203.64,0.0,-0.99982,0.0,0.01867]
[1778967808918,48.64,78201.12,0.0,-0.99982,0.0,0.01854]
[1778967813953,48.64,78200.86,0.0,-0.99982,0.0,0.01832]
[1778967814145,48.64,78200.86,0.0,-0.99982,0.0,0.01832]
[1778967814317,48.64,78200.86,0.0,-0.99982,0.0,0.01832]
[1778967821002,48.64,78200.18,0.0,-0.99982,0.0,0.01829]
[1778967822009,48.64,78199.21,0.0,-0.99982,0.0,0.01824]
[1778967823308,48.64,78199.12,0.0,-0.99982,0.0,0.01823]
[1778967824023,48.64,78196.25,0.0,-0.99982,0.0,0.01809]
[1778967825030,48.64,78194.75,0.0,-0.99982,0.0,0.01801]
[1778967826037,48.64,78193.68,0.0,-0.99982,0.0,0.01796]
[1778967828051,48.64,78191.54,0.0,-0.99983,0.0,0.01786]
[1778967828235,48.64,78191.54,0.0,-0.99983,0.0,0.01786]
[1778967828312,48.64,78191.54,0.0,-0.99983,0.0,0.01786]
[1778967829058,48.64,78189.56,0.0,-0.99983,0.0,0.01776]
[1778967830065,48.64,78187.98,0.0,-0.99983,0.0,0.01768]
[1778967831072,48.64,78185.49,0.0,-0.99983,0.0,0.01756]
[1778967831510,48.64,78185.49,0.0,-0.99983,0.0,0.01756]
[1778967831573,48.64,78185.49,0.0,-0.99983,0.0,0.01756]
[1778967832079,48.64,78191.55,0.0,-0.99983,0.0,0.01786]
[1778967833057,48.64,78191.55,0.0,-0.99983,0.0,0.01786]
[1778967833086,48.64,78197.21,0.0,-0.99982,0.0,0.01814]
[1778967833309,48.64,78197.21,0.0,-0.99982,0.0,0.01814]
[1778967834093,48.64,78201.42,0.0,-0.99982,0.0,0.01835]
[1778967835100,48.64,78204.04,0.0,-0.99982,0.0,0.01848]
[1778967835831,48.64,78204.04,0.0,-0.99982,0.0,0.01848]
[1778967836061,48.64,78204.04,0.0,-0.99982,0.0,0.01848]
[1778967836107,48.64,78205.11,0.0,-0.99982,0.0,0.01854]
[1778967841142,48.64,78207.47,0.0,-0.99982,0.0,0.01866]
[1778967841814,48.64,78207.47,0.0,-0.99982,0.0,0.01866]
[1778967842058,48.64,78207.47,0.0,-0.99982,0.0,0.01866]
[1778967842149,48.64,78208.75,0.0,-0.99982,0.0,0.01872]
[1778967844163,48.64,78217.74,0.0,-0.99981,0.0,0.01919]
[1778967845170,48.64,78219.74,0.0,-0.99981,0.0,0.0193]
[1778967850205,48.64,78220.14,0.0,-0.99981,0.0,0.01932]
[1778967852219,48.64,78221.87,0.0,-0.99981,0.0,0.01941]
[1778967853586,48.64,78221.87,0.0,-0.99981,0.0,0.01941]
[1778967853811,48.64,78221.87,0.0,-0.99981,0.0,0.01941]
[1778967859268,48.64,78221.82,0.0,-0.99981,0.0,0.01941]
[1778967863923,48.64,78222.25,0.0,-0.99981,0.0,0.01943]
[1778967864061,48.64,78222.25,0.0,-0.99981,0.0,0.01943]
[1778967864146,48.64,78219.54,0.0,-0.99981,0.0,0.01929]
[1778967865310,48.64,78218.52,0.0,-0.99981,0.0,0.01923]
[1778967870954,48.64,78218.89,0.0,-0.99981,0.0,0.01925]
[1778967871060,48.64,78218.89,0.0,-0.99981,0.0,0.01925]
[1778967871162,48.64,78218.93,0.0,-0.99981,0.0,0.01904]
[1778967876387,48.64,78217.98,0.0,-0.99981,0.0,0.01899]
[1778967879408,48.64,78216.63,0.0,-0.99981,0.0,0.01892]
[1778967882060,48.64,78216.65,0.0,-0.99981,0.0,0.01892]
[1778967882650,48.64,78216.67,0.0,-0.99981,0.0,0.01892]
[1778967884183,48.64,78216.67,0.0,-0.99981,0.0,0.01892]
[1778967892502,48.64,78212.96,0.0,-0.99982,0.0,0.01873]
[1778967893652,48.64,78212.96,0.0,-0.99982,0.0,0.01873]
[1778967893729,48.64,78211.0,0.0,-0.99982,0.0,0.01863]
[1778967894516,48.64,78246.47,0.0,-0.9998,0.0,0.02053]
[1778967895524,48.64,78256.94,0.0,-0.99979,0.0,0.02113]
[1778967896530,48.64,78254.81,0.0,-0.99979,0.0,0.021]
[1778967897646,48.64,78254.81,0.0,-0.99979,0.0,0.021]
[1778967904591,48.64,78255.43,0.0,-0.99979,0.0,0.02104]
[1778967911640,48.64,78255.08,0.0,-0.99979,0.0,0.02102]
[1778967912647,48.64,78256.23,0.0,-0.99979,0.0,0.02108]
[1778967913251,48.64,78256.23,0.0,-0.99979,0.0,0.02108]
[1778967913311,48.64,78256.23,0.0,-0.99979,0.0,0.02108]
[1778967918689,48.64,78256.3,0.0,-0.99979,0.0,0.02109]
[1778967923724,48.64,78256.72,0.0,-0.99979,0.0,0.02111]
[1778967927104,48.64,78256.58,0.0,-0.99979,0.0,0.02111]
[1778967927309,48.64,78256.73,0.0,-0.99979,0.0,0.02111]
[1778967932787,48.64,78257.35,0.0,-0.99979,0.0,0.02092]
[1778967934808,48.64,78256.6,0.0,-0.99979,0.0,0.02088]
[1778967935060,48.64,78256.6,0.0,-0.99979,0.0,0.02088]
[1778967940843,48.64,78256.26,0.0,-0.99979,0.0,0.02086]
[1778967945878,48.64,78256.22,0.0,-0.99979,0.0,0.02085]
[1778967950913,48.64,78256.23,0.0,-0.99979,0.0,0.02085]
[1778967956955,48.64,78256.41,0.0,-0.99979,0.0,0.02086]
[1778967962997,48.64,78256.57,0.0,-0.99979,0.0,0.02087]
[1778967969039,48.64,78256.55,0.0,-0.99979,0.0,0.02087]
[1778967977095,48.64,78256.73,0.0,-0.99979,0.0,0.02088]
[1778967982130,48.64,78256.61,0.0,-0.99979,0.0,0.02088]
[1778967986111,48.64,78256.5,0.0,-0.99979,0.0,0.02087]
[1778967986311,48.64,78256.5,0.0,-0.99979,0.0,0.02087]
[1778967991193,48.64,78256.46,0.0,-0.9998,0.0,0.02064]
[1778967999249,48.64,78255.93,0.0,-0.9998,0.0,0.02061]
[1778968000943,48.64,78255.77,0.0,-0.9998,0.0,0.0206]
[1778968001062,48.64,78255.77,0.0,-0.9998,0.0,0.0206]
[1778968006298,48.64,78255.85,0.0,-0.9998,0.0,0.0206]
[1778968012215,48.64,78255.64,0.0,-0.9998,0.0,0.02059]
[1778968012310,48.64,78255.64,0.0,-0.9998,0.0,0.02059]
[1778968014354,48.64,78254.66,0.0,-0.9998,0.0,0.02054]
[1778968020396,48.64,78254.17,0.0,-0.9998,0.0,0.02051]
[1778968021520,48.64,78254.17,0.0,-0.9998,0.0,0.02051]
[1778968021565,48.64,78254.17,0.0,-0.9998,0.0,0.02051]
[1778968028452,48.64,78252.68,0.0,-0.9998,0.0,0.02043]
[1778968033488,48.64,78252.41,0.0,-0.9998,0.0,0.02041]
[1778968035257,48.64,78252.41,0.0,-0.9998,0.0,0.02041]
[1778968035316,48.64,78252.41,0.0,-0.9998,0.0,0.02041]
[1778968039529,48.64,78251.36,0.0,-0.9998,0.0,0.02035]
[1778968040798,48.64,78251.36,0.0,-0.9998,0.0,0.02035]
[1778968040816,48.64,78251.36,0.0,-0.9998,0.0,0.02035]
[1778968042550,48.64,78249.97,0.0,-0.9998,0.0,0.02028]
[1778968044564,48.64,78249.17,0.0,-0.9998,0.0,0.02023]
[1778968049599,48.64,78249.28,0.0,-0.9998,0.0,0.02024]
[1778968054163,48.64,78248.74,0.0,-0.9998,0.0,0.01998]
[1778968054313,48.64,78248.74,0.0,-0.9998,0.0,0.01998]
[1778968056302,48.64,78247.98,0.0,-0.9998,0.0,0.01994]
[1778968062690,48.64,78245.12,0.0,-0.9998,0.0,0.01979]
[1778968063700,48.64,78244.2,0.0,-0.99981,0.0,0.01974]
[1778968064704,48.64,78241.85,0.0,-0.99981,0.0,0.01961]
[1778968065410,48.64,78241.85,0.0,-0.99981,0.0,0.01961]
[1778968065567,48.64,78241.85,0.0,-0.99981,0.0,0.01961]
[1778968070746,48.64,78241.1,0.0,-0.99981,0.0,0.01957]
[1778968073029,48.64,78240.76,0.0,-0.99981,0.0,0.01955]
[1778968073061,48.64,78240.76,0.0,-0.99981,0.0,0.01955]
[1778968073767,48.64,78238.87,0.0,-0.99981,0.0,0.01945]
[1778968078802,48.64,78238.9,0.0,-0.99981,0.0,0.01945]
[1778968082830,48.64,78238.15,0.0,-0.99981,0.0,0.01941]
[1778968091893,48.64,78238.12,0.0,-0.99981,0.0,0.01941]
[1778968100956,48.64,78237.98,0.0,-0.99981,0.0,0.0194]
[1778968103492,48.64,78237.58,0.0,-0.99981,0.0,0.01938]
[1778968103562,48.64,78237.58,0.0,-0.99981,0.0,0.01938]
[1778968109012,48.64,78237.55,0.0,-0.99981,0.0,0.01938]
[1778968111026,48.64,78237.56,0.0,-0.99981,0.0,0.01916]
[1778968115115,48.64,78237.49,0.0,-0.99981,0.0,0.01916]
[1778968115310,48.64,78237.49,0.0,-0.99981,0.0,0.01916]
[1778968121096,48.64,78237.67,0.0,-0.99981,0.0,0.01917]
[1778968126131,48.64,78237.66,0.0,-0.99981,0.0,0.01917]
[1778968129098,48.64,78237.0,0.0,-0.99981,0.0,0.01913]
[1778968129311,48.64,78237.0,0.0,-0.99981,0.0,0.01913]
[1778968132173,48.64,78235.71,0.0,-0.99981,0.0,0.01907]
[1778968137208,48.64,78236.54,0.0,-0.99981,0.0,0.01911]
[1778968139211,48.64,78236.51,0.0,-0.99981,0.0,0.01911]
[1778968139311,48.64,78236.51,0.0,-0.99981,0.0,0.01911]
[1778968145264,48.64,78235.76,0.0,-0.99981,0.0,0.01907]
[1778968147278,48.64,78234.79,0.0,-0.99981,0.0,0.01902]
[1778968148769,48.64,78234.79,0.0,-0.99981,0.0,0.01902]
[1778968148809,48.64,78234.79,0.0,-0.99981,0.0,0.01902]
[1778968155334,48.64,78234.57,0.0,-0.99981,0.0,0.01901]
[1778968159183,48.64,78235.25,0.0,-0.99981,0.0,0.01904]
[1778968159310,48.64,78235.25,0.0,-0.99981,0.0,0.01904]
[1778968165405,48.64,78235.3,0.0,-0.99981,0.0,0.01905]
[1778968167419,48.64,78233.61,0.0,-0.99981,0.0,0.01896]
[1778968168888,48.64,78233.66,0.0,-0.99981,0.0,0.01896]
[1778968169065,48.64,78233.66,0.0,-0.99981,0.0,0.01896]
[1778968171447,48.64,78233.44,0.0,-0.99982,0.0,0.01874]
[1778968177493,48.64,78233.71,0.0,-0.99982,0.0,0.01875]
[1778968178749,48.64,78233.2,0.0,-0.99982,0.0,0.01872]
[1778968178813,48.64,78233.2,0.0,-0.99982,0.0,0.01872]
[1778968187707,48.64,78232.7,0.0,-0.99982,0.0,0.0187]
[1778968187814,48.64,78232.7,0.0,-0.99982,0.0,0.0187]
[1778968187861,48.64,78231.81,0.0,-0.99982,0.0,0.01865]
[1778968194620,48.64,78231.52,0.0,-0.99982,0.0,0.01864]
[1778968197641,48.64,78230.15,0.0,-0.99982,0.0,0.01857]
[1778968198610,48.64,78230.15,0.0,-0.99982,0.0,0.01857]
[1778968198813,48.64,78230.15,0.0,-0.99982,0.0,0.01857]
[1778968198850,48.64,78228.05,0.0,-0.99982,0.0,0.01846]
[1778968199656,48.64,78226.35,0.0,-0.99982,0.0,0.01837]
[1778968202676,48.64,78221.23,0.0,-0.99982,0.0,0.01811]
[1778968203684,48.64,78234.31,0.0,-0.99981,0.0,0.01878]
[1778968204690,48.64,78246.76,0.0,-0.99981,0.0,0.01944]
[1778968205697,48.64,78247.42,0.0,-0.99981,0.0,0.01947]
[1778968206735,48.64,78247.42,0.0,-0.99981,0.0,0.01947]
[1778968206858,48.64,78247.42,0.0,-0.99981,0.0,0.01947]
[1778968206990,48.64,78247.42,0.0,-0.99981,0.0,0.01947]
[1778968207069,48.64,78247.84,0.0,-0.99981,0.0,0.01949]
[1778968213753,48.64,78249.12,0.0,-0.99981,0.0,0.01956]
[1778968216774,48.64,78249.87,0.0,-0.99981,0.0,0.0196]
[1778968221068,48.64,78249.75,0.0,-0.99981,0.0,0.0196]
[1778968221318,48.64,78249.75,0.0,-0.99981,0.0,0.0196]
[1778968228858,48.64,78249.9,0.0,-0.99981,0.0,0.01961]
[1778968230872,48.64,78251.0,0.0,-0.99981,0.0,0.01966]
[1778968231879,48.64,78250.93,0.0,-0.99981,0.0,0.01944]
[1778968233893,48.64,78249.51,0.0,-0.99981,0.0,0.01937]
[1778968235223,48.64,78249.51,0.0,-0.99981,0.0,0.01937]
[1778968235312,48.64,78249.51,0.0,-0.99981,0.0,0.01937]
[1778968243963,48.64,78248.94,0.0,-0.99981,0.0,0.01934]
[1778968248998,48.64,78247.35,0.0,-0.99981,0.0,0.01925]
[1778968250006,48.64,78245.76,0.0,-0.99981,0.0,0.01917]
[1778968250764,48.64,78245.76,0.0,-0.99981,0.0,0.01917]
[1778968250809,48.64,78245.76,0.0,-0.99981,0.0,0.01917]
[1778968251012,48.64,78240.47,0.0,-0.99981,0.0,0.01889]
[1778968252019,48.64,78238.32,0.0,-0.99981,0.0,0.01878]
[1778968253026,48.64,78237.25,0.0,-0.99982,0.0,0.01872]
[1778968254033,48.64,78235.69,0.0,-0.99982,0.0,0.01864]
[1778968259068,48.64,78235.02,0.0,-0.99982,0.0,0.01861]
[1778968264103,48.64,78235.02,0.0,-0.99982,0.0,0.01861]
[1778968266117,48.64,78237.37,0.0,-0.99982,0.0,0.01873]
[1778968267124,48.64,78240.05,0.0,-0.99981,0.0,0.01887]
[1778968268765,48.64,78240.48,0.0,-0.99981,0.0,0.01889]
[1778968268809,48.64,78240.48,0.0,-0.99981,0.0,0.01889]
[1778968274173,48.64,78241.2,0.0,-0.99981,0.0,0.01893]
[1778968279175,48.64,78241.53,0.0,-0.99981,0.0,0.01894]
[1778968279315,48.64,78241.53,0.0,-0.99981,0.0,0.01894]
[1778968285250,48.64,78240.94,0.0,-0.99981,0.0,0.01891]
[1778968290285,48.64,78241.2,0.0,-0.99981,0.0,0.01893]
[1778968291292,48.64,78241.05,0.0,-0.99982,0.0,0.01871]
[1778968296327,48.64,78241.46,0.0,-0.99982,0.0,0.01873]
[1778968297497,48.64,78241.46,0.0,-0.99982,0.0,0.01873]
[1778968297561,48.64,78241.46,0.0,-0.99982,0.0,0.01873]
[1778968297598,48.64,78242.48,0.0,-0.99981,0.0,0.01878]
[1778968303377,48.64,78242.64,0.0,-0.99981,0.0,0.01879]
[1778968307405,48.64,78243.36,0.0,-0.99981,0.0,0.01883]
[1778968312440,48.64,78243.39,0.0,-0.99981,0.0,0.01883]
[1778968317475,48.64,78243.28,0.0,-0.99981,0.0,0.01882]
[1778968322510,48.64,78243.13,0.0,-0.99981,0.0,0.01882]
[1778968327545,48.64,78243.19,0.0,-0.99981,0.0,0.01882]
[1778968332580,48.64,78243.34,0.0,-0.99981,0.0,0.01883]
[1778968337615,48.64,78243.65,0.0,-0.99981,0.0,0.01884]
[1778968342668,48.64,78243.72,0.0,-0.99981,0.0,0.01885]
[1778968343199,48.64,78243.65,0.0,-0.99981,0.0,0.01884]
[1778968343406,48.64,78243.65,0.0,-0.99981,0.0,0.01884]
[1778968343657,48.64,78246.25,0.0,-0.99981,0.0,0.01898]
[1778968344297,48.64,78246.25,0.0,-0.99981,0.0,0.01898]
[1778968344310,48.64,78246.25,0.0,-0.99981,0.0,0.01898]
[1778968344664,48.64,78248.02,0.0,-0.99981,0.0,0.01907]
[1778968345671,48.64,78250.43,0.0,-0.99981,0.0,0.0192]
[1778968347685,48.64,78251.99,0.0,-0.99981,0.0,0.01928]
[1778968351714,48.64,78251.7,0.0,-0.99981,0.0,0.01905]
[1778968355391,48.64,78251.71,0.0,-0.99981,0.0,0.01905]
[1778968355567,48.64,78251.71,0.0,-0.99981,0.0,0.01905]
[1778968356837,48.64,78251.73,0.0,-0.99981,0.0,0.01905]
[1778968356904,48.64,78251.73,0.0,-0.99981,0.0,0.01905]
[1778968357061,48.64,78251.73,0.0,-0.99981,0.0,0.01905]
[1778968357161,48.64,78251.74,0.0,-0.99981,0.0,0.01905]
[1778968359064,48.64,78251.81,0.0,-0.99981,0.0,0.01906]
[1778968364804,48.64,78251.89,0.0,-0.99981,0.0,0.01906]
[1778968369839,48.64,78251.85,0.0,-0.99981,0.0,0.01906]
[1778968374875,48.64,78251.78,0.0,-0.99981,0.0,0.01905]
[1778968379910,48.64,78251.68,0.0,-0.99981,0.0,0.01905]
[1778968384945,48.64,78251.32,0.0,-0.99981,0.0,0.01903]
[1778968389980,48.64,78251.55,0.0,-0.99981,0.0,0.01904]
[1778968395015,48.64,78251.38,0.0,-0.99981,0.0,0.01903]
[1778968400050,48.64,78251.4,0.0,-0.99981,0.0,0.01903]
[1778968405085,48.64,78251.56,0.0,-0.99981,0.0,0.01904]
[1778968410120,48.64,78251.46,0.0,-0.99981,0.0,0.01904]
[1778968411127,48.64,78251.93,0.0,-0.99981,0.0,0.01885]
[1778968417169,48.64,78251.95,0.0,-0.99981,0.0,0.01885]
[1778968419051,48.64,78252.12,0.0,-0.99981,0.0,0.01886]
[1778968419059,48.64,78252.12,0.0,-0.99981,0.0,0.01886]
[1778968421038,48.64,78252.04,0.0,-0.99981,0.0,0.01885]
[1778968421062,48.64,78252.04,0.0,-0.99981,0.0,0.01885]
[1778968421143,48.64,78252.04,0.0,-0.99981,0.0,0.01885]
[1778968421309,48.64,78252.04,0.0,-0.99981,0.0,0.01885]
[1778968421410,48.64,78252.26,0.0,-0.99981,0.0,0.01886]
[1778968427239,48.64,78252.01,0.0,-0.99981,0.0,0.01885]
[1778968432274,48.64,78252.21,0.0,-0.99981,0.0,0.01886]
[1778968437597,48.64,78252.21,0.0,-0.99981,0.0,0.01886]
[1778968443351,48.64,78252.13,0.0,-0.99981,0.0,0.01886]
[1778968449394,48.64,78252.06,0.0,-0.99981,0.0,0.01885]
[1778968454429,48.64,78251.99,0.0,-0.99981,0.0,0.01885]
[1778968459464,48.64,78252.1,0.0,-0.99981,0.0,0.01886]
[1778968464499,48.64,78252.96,0.0,-0.99981,0.0,0.0189]
[1778968469534,48.64,78252.92,0.0,-0.99981,0.0,0.0189]
[1778968471548,48.64,78253.06,0.0,-0.99982,0.0,0.01869]
[1778968473562,48.64,78250.91,0.0,-0.99982,0.0,0.01858]
[1778968476983,48.64,78250.69,0.0,-0.99982,0.0,0.01857]
[1778968477060,48.64,78250.69,0.0,-0.99982,0.0,0.01857]
[1778968479401,48.64,78250.86,0.0,-0.99982,0.0,0.01858]
[1778968479565,48.64,78250.86,0.0,-0.99982,0.0,0.01858]
[1778968479661,48.64,78250.86,0.0,-0.99982,0.0,0.01858]
[1778968479809,48.64,78250.86,0.0,-0.99982,0.0,0.01858]
[1778968485647,48.64,78250.86,0.0,-0.99982,0.0,0.01858]
[1778968490682,48.64,78250.94,0.0,-0.99982,0.0,0.01858]
[1778968496724,48.64,78250.93,0.0,-0.99982,0.0,0.01858]
[1778968497993,48.64,78250.87,0.0,-0.99982,0.0,0.01858]
[1778968498060,48.64,78250.87,0.0,-0.99982,0.0,0.01858]
[1778968500315,48.64,78251.01,0.0,-0.99982,0.0,0.01859]
[1778968500409,48.64,78251.01,0.0,-0.99982,0.0,0.01859]
[1778968500560,48.64,78251.01,0.0,-0.99982,0.0,0.01859]
[1778968500752,48.64,78251.0,0.0,-0.99982,0.0,0.01859]
[1778968506794,48.64,78251.09,0.0,-0.99982,0.0,0.01859]
[1778968509601,48.64,78250.46,0.0,-0.99982,0.0,0.01856]
[1778968509810,48.64,78250.46,0.0,-0.99982,0.0,0.01856]
[1778968511926,48.64,78250.09,0.0,-0.99982,0.0,0.01854]
[1778968512006,48.64,78250.09,0.0,-0.99982,0.0,0.01854]
[1778968512065,48.64,78250.09,0.0,-0.99982,0.0,0.01854]
[1778968517379,48.64,78250.09,0.0,-0.99982,0.0,0.01854]
[1778968517562,48.64,78250.09,0.0,-0.99982,0.0,0.01854]
[1778968517662,48.64,78250.09,0.0,-0.99982,0.0,0.01854]
[1778968522907,48.64,78250.83,0.0,-0.99982,0.0,0.01858]
[1778968524804,48.64,78250.83,0.0,-0.99982,0.0,0.01858]
[1778968524809,48.64,78250.83,0.0,-0.99982,0.0,0.01858]
[1778968525937,48.64,78250.93,0.0,-0.99982,0.0,0.01858]
[1778968525998,48.64,78250.93,0.0,-0.99982,0.0,0.01858]
[1778968526061,48.64,78250.93,0.0,-0.99982,0.0,0.01858]
[1778968526160,48.64,78250.82,0.0,-0.99982,0.0,0.01858]
[1778968531970,48.64,78251.53,0.0,-0.99982,0.0,0.0184]
[1778968533745,48.64,78251.53,0.0,-0.99982,0.0,0.0184]
[1778968533810,48.64,78251.53,0.0,-0.99982,0.0,0.0184]
[1778968536401,48.64,78252.87,0.0,-0.99982,0.0,0.01847]
[1778968536478,48.64,78252.87,0.0,-0.99982,0.0,0.01847]
[1778968536562,48.64,78252.87,0.0,-0.99982,0.0,0.01847]
[1778968536567,48.64,78253.82,0.0,-0.99982,0.0,0.01852]
[1778968544054,48.64,78253.84,0.0,-0.99982,0.0,0.01852]
[1778968548897,48.64,78254.42,0.0,-0.99982,0.0,0.01855]
[1778968549061,48.64,78254.42,0.0,-0.99982,0.0,0.01855]
[1778968552675,48.64,78254.82,0.0,-0.99982,0.0,0.01857]
[1778968552798,48.64,78254.82,0.0,-0.99982,0.0,0.01857]
[1778968552814,48.64,78254.82,0.0,-0.99982,0.0,0.01857]
[1778968552776,48.64,78254.81,0.0,-0.99982,0.0,0.01857]
[1778968553117,48.64,78255.06,0.0,-0.99982,0.0,0.01858]
[1778968558152,48.64,78255.68,0.0,-0.99982,0.0,0.01862]
[1778968561596,48.64,78255.98,0.0,-0.99982,0.0,0.01863]
[1778968561810,48.64,78255.98,0.0,-0.99982,0.0,0.01863]
[1778968567209,48.64,78256.86,0.0,-0.99982,0.0,0.01868]
[1778968567311,48.64,78256.86,0.0,-0.99982,0.0,0.01868]
[1778968568408,48.64,78257.61,0.0,-0.99981,0.0,0.01872]
[1778968568539,48.64,78257.61,0.0,-0.99981,0.0,0.01872]
[1778968568563,48.64,78257.61,0.0,-0.99981,0.0,0.01872]
[1778968568632,48.64,78257.54,0.0,-0.99981,0.0,0.01871]
[1778968574266,48.64,78257.77,0.0,-0.99981,0.0,0.01872]
[1778968577206,48.64,78257.74,0.0,-0.99981,0.0,0.01872]
[1778968577310,48.64,78257.74,0.0,-0.99981,0.0,0.01872]
[1778968579068,48.64,78257.32,0.0,-0.99981,0.0,0.0187]
[1778968579097,48.64,78257.32,0.0,-0.99981,0.0,0.0187]
[1778968579314,48.64,78257.32,0.0,-0.99981,0.0,0.0187]
[1778968579409,48.64,78257.23,0.0,-0.99981,0.0,0.0187]
[1778968585347,48.64,78257.25,0.0,-0.99981,0.0,0.0187]
[1778968587297,48.64,78257.17,0.0,-0.99981,0.0,0.01869]
[1778968587309,48.64,78257.17,0.0,-0.99981,0.0,0.01869]
[1778968589666,48.64,78257.85,0.0,-0.99981,0.0,0.01873]
[1778968589787,48.64,78257.85,0.0,-0.99981,0.0,0.01873]
[1778968589814,48.64,78257.85,0.0,-0.99981,0.0,0.01873]
[1778968589867,48.64,78258.16,0.0,-0.99981,0.0,0.01875]
[1778968591389,48.64,78258.13,0.0,-0.99982,0.0,0.01853]
[1778968596424,48.64,78258.5,0.0,-0.99982,0.0,0.01855]
[1778968601035,48.64,78257.95,0.0,-0.99982,0.0,0.01852]
[1778968601060,48.64,78257.95,0.0,-0.99982,0.0,0.01852]
[1778968606656,48.64,78257.79,0.0,-0.99982,0.0,0.01851]
[1778968606677,48.64,78257.79,0.0,-0.99982,0.0,0.01851]
[1778968606817,48.64,78257.79,0.0,-0.99982,0.0,0.01851]
[1778968606915,48.64,78257.66,0.0,-0.99982,0.0,0.01851]
[1778968612539,48.64,78257.9,0.0,-0.99982,0.0,0.01852]
[1778968612560,48.64,78257.9,0.0,-0.99982,0.0,0.01852]
[1778968615557,48.64,78259.47,0.0,-0.99982,0.0,0.0186]
[1778968616995,48.64,78259.65,0.0,-0.99982,0.0,0.01861]
[1778968617062,48.64,78259.65,0.0,-0.99982,0.0,0.01861]
[1778968618509,48.64,78259.77,0.0,-0.99982,0.0,0.01862]
[1778968618563,48.64,78259.77,0.0,-0.99982,0.0,0.01862]
[1778968618566,48.64,78259.77,0.0,-0.99982,0.0,0.01862]
[1778968618815,48.64,78259.77,0.0,-0.99982,0.0,0.01862]
[1778968618909,48.64,78259.79,0.0,-0.99982,0.0,0.01862]
[1778968624620,48.64,78260.4,0.0,-0.99982,0.0,0.01865]
[1778968630663,48.64,78260.36,0.0,-0.99982,0.0,0.01865]
[1778968632791,48.64,78260.26,0.0,-0.99982,0.0,0.01864]
[1778968632808,48.64,78260.26,0.0,-0.99982,0.0,0.01864]
[1778968636678,48.64,78260.36,0.0,-0.99982,0.0,0.01865]
[1778968636793,48.64,78260.36,0.0,-0.99982,0.0,0.01865]
[1778968636811,48.64,78260.36,0.0,-0.99982,0.0,0.01865]
[1778968636877,48.64,78260.39,0.0,-0.99982,0.0,0.01865]
[1778968642747,48.64,78260.31,0.0,-0.99982,0.0,0.01864]
[1778968646925,48.64,78260.56,0.0,-0.99982,0.0,0.01866]
[1778968647066,48.64,78260.96,0.0,-0.99981,0.0,0.01868]
[1778968651810,48.64,78260.46,0.0,-0.99982,0.0,0.01844]
[1778968653123,48.64,78260.52,0.0,-0.99982,0.0,0.01844]
[1778968653248,48.64,78260.52,0.0,-0.99982,0.0,0.01844]
[1778968653314,48.64,78260.52,0.0,-0.99982,0.0,0.01844]
[1778968653824,48.64,78260.33,0.0,-0.99982,0.0,0.01843]
[1778968658859,48.64,78260.38,0.0,-0.99982,0.0,0.01844]
[1778968663894,48.64,78260.44,0.0,-0.99982,0.0,0.01844]
[1778968665779,48.64,78260.44,0.0,-0.99982,0.0,0.01844]
[1778968665810,48.64,78260.44,0.0,-0.99982,0.0,0.01844]
[1778968665873,48.64,78260.44,0.0,-0.99982,0.0,0.01844]
[1778968665953,48.64,78260.44,0.0,-0.99982,0.0,0.01844]
[1778968666061,48.64,78260.44,0.0,-0.99982,0.0,0.01844]
[1778968667059,48.64,78260.44,0.0,-0.99982,0.0,0.01844]
[1778968672958,48.64,78261.06,0.0,-0.99982,0.0,0.01847]
[1778968676200,48.64,78260.79,0.0,-0.99982,0.0,0.01846]
[1778968676266,48.64,78260.79,0.0,-0.99982,0.0,0.01846]
[1778968676310,48.64,78260.79,0.0,-0.99982,0.0,0.01846]
[1778968676987,48.64,78261.12,0.0,-0.99982,0.0,0.01847]
[1778968677584,48.64,78261.12,0.0,-0.99982,0.0,0.01847]
[1778968677820,48.64,78261.12,0.0,-0.99982,0.0,0.01847]
[1778968683031,48.64,78262.73,0.0,-0.99982,0.0,0.01856]
[1778968689073,48.64,78262.93,0.0,-0.99982,0.0,0.01857]
[1778968693285,48.64,78262.8,0.0,-0.99982,0.0,0.01856]
[1778968693298,48.64,78262.8,0.0,-0.99982,0.0,0.01856]
[1778968693317,48.64,78262.8,0.0,-0.99982,0.0,0.01856]
[1778968693428,48.64,78262.8,0.0,-0.99982,0.0,0.01856]
[1778968693653,48.64,78262.8,0.0,-0.99982,0.0,0.01856]
[1778968693809,48.64,78262.8,0.0,-0.99982,0.0,0.01856]
[1778968693871,48.64,78262.89,0.0,-0.99982,0.0,0.01856]
[1778968697060,48.64,78262.64,0.0,-0.99982,0.0,0.01855]
[1778968697177,48.64,78262.64,0.0,-0.99982,0.0,0.01855]
[1778968697267,48.64,78262.79,0.0,-0.99982,0.0,0.01856]
[1778968699067,48.64,78262.79,0.0,-0.99982,0.0,0.01856]
[1778968699185,48.64,78262.79,0.0,-0.99982,0.0,0.01856]
[1778968699279,48.64,78262.64,0.0,-0.99982,0.0,0.01855]
[1778968702725,48.64,78262.67,0.0,-0.99982,0.0,0.01855]
[1778968702811,48.64,78262.67,0.0,-0.99982,0.0,0.01855]
[1778968703066,48.64,78262.99,0.0,-0.99982,0.0,0.01857]
[1778968703199,48.64,78262.99,0.0,-0.99982,0.0,0.01857]
[1778968703293,48.64,78262.82,0.0,-0.99982,0.0,0.01856]
[1778968705064,48.64,78262.98,0.0,-0.99982,0.0,0.01857]
[1778968705186,48.64,78262.98,0.0,-0.99982,0.0,0.01857]
[1778968705277,48.64,78263.56,0.0,-0.99982,0.0,0.0186]
[1778968709061,48.64,78263.48,0.0,-0.99982,0.0,0.0186]
[1778968709199,48.64,78263.48,0.0,-0.99982,0.0,0.0186]
[1778968709214,48.64,78263.68,0.0,-0.99982,0.0,0.01861]
[1778968711065,48.64,78263.3,0.0,-0.99982,0.0,0.01859]
[1778968711162,48.64,78263.3,0.0,-0.99982,0.0,0.01859]
[1778968711228,48.64,78263.27,0.0,-0.99982,0.0,0.01837]
[1778968712420,48.64,78263.27,0.0,-0.99982,0.0,0.01837]
[1778968712563,48.64,78263.27,0.0,-0.99982,0.0,0.01837]
[1778968714249,48.64,78265.44,0.0,-0.99982,0.0,0.01848]
[1778968715060,48.64,78265.44,0.0,-0.99982,0.0,0.01848]
[1778968715203,48.64,78265.44,0.0,-0.99982,0.0,0.01848]
[1778968715257,48.64,78265.45,0.0,-0.99982,0.0,0.01849]
[1778968717061,48.64,78265.96,0.0,-0.99982,0.0,0.01851]
[1778968717146,48.64,78265.96,0.0,-0.99982,0.0,0.01851]
[1778968717270,48.64,78266.43,0.0,-0.99982,0.0,0.01854]
[1778968719064,48.64,78266.01,0.0,-0.99982,0.0,0.01851]
[1778968719222,48.64,78266.01,0.0,-0.99982,0.0,0.01851]
[1778968719316,48.64,78266.01,0.0,-0.99982,0.0,0.01851]
[1778968723062,48.64,78265.75,0.0,-0.99982,0.0,0.0185]
[1778968723206,48.64,78265.75,0.0,-0.99982,0.0,0.0185]
[1778968723301,48.64,78265.75,0.0,-0.99982,0.0,0.0185]
[1778968724207,48.64,78265.75,0.0,-0.99982,0.0,0.0185]
[1778968724309,48.64,78265.75,0.0,-0.99982,0.0,0.0185]
[1778968727062,48.64,78265.37,0.0,-0.99982,0.0,0.01848]
[1778968727179,48.64,78265.37,0.0,-0.99982,0.0,0.01848]
[1778968727274,48.64,78265.37,0.0,-0.99982,0.0,0.01848]
[1778968729060,48.64,78265.37,0.0,-0.99982,0.0,0.01848]
[1778968729194,48.64,78265.37,0.0,-0.99982,0.0,0.01848]
[1778968729287,48.64,78265.37,0.0,-0.99982,0.0,0.01848]
[1778968733060,48.64,78265.37,0.0,-0.99982,0.0,0.01848]
[1778968733216,48.64,78265.38,0.0,-0.99982,0.0,0.01848]
[1778968733311,48.64,78265.38,0.0,-0.99982,0.0,0.01848]
[1778968737061,48.64,78266.0,0.0,-0.99982,0.0,0.01851]
[1778968737164,48.64,78266.28,0.0,-0.99982,0.0,0.01853]
[1778968737588,48.64,78266.28,0.0,-0.99982,0.0,0.01853]
[1778968737810,48.64,78266.28,0.0,-0.99982,0.0,0.01853]
[1778968737910,48.64,78266.04,0.0,-0.99982,0.0,0.01852]
[1778968739061,48.64,78266.04,0.0,-0.99982,0.0,0.01852]
[1778968739181,48.64,78266.04,0.0,-0.99982,0.0,0.01852]
[1778968739280,48.64,78266.04,0.0,-0.99982,0.0,0.01852]
[1778968743062,48.64,78266.02,0.0,-0.99982,0.0,0.01851]
[1778968743206,48.64,78266.05,0.0,-0.99982,0.0,0.01852]
[1778968743305,48.64,78266.05,0.0,-0.99982,0.0,0.01852]
[1778968747064,48.64,78266.06,0.0,-0.99982,0.0,0.01852]
[1778968747187,48.64,78265.94,0.0,-0.99982,0.0,0.01851]
[1778968747267,48.64,78265.94,0.0,-0.99982,0.0,0.01851]
[1778968752498,48.64,78266.02,0.0,-0.99982,0.0,0.01851]
[1778968752561,48.64,78266.02,0.0,-0.99982,0.0,0.01851]
[1778968758557,48.64,78266.08,0.0,-0.99982,0.0,0.01852]
[1778968761985,48.64,78266.22,0.0,-0.99982,0.0,0.01852]
[1778968762060,48.64,78266.22,0.0,-0.99982,0.0,0.01852]
[1778968762086,48.64,78271.01,0.0,-0.99981,0.0,0.01877]
[1778968762102,48.64,78271.01,0.0,-0.99981,0.0,0.01877]
[1778968763813,48.64,78271.29,0.0,-0.99981,0.0,0.01879]
[1778968763926,48.64,78271.29,0.0,-0.99981,0.0,0.01879]
[1778968764064,48.64,78271.29,0.0,-0.99981,0.0,0.01879]
[1778968764026,48.64,78258.2,0.0,-0.99982,0.0,0.01812]
[1778968764195,48.64,78258.2,0.0,-0.99982,0.0,0.01812]
[1778968764599,48.64,78247.43,0.0,-0.99983,0.0,0.01758]
[1778968765606,48.64,78247.23,0.0,-0.99983,0.0,0.01757]
[1778968767069,48.64,78247.23,0.0,-0.99983,0.0,0.01757]
[1778968766613,48.64,78247.01,0.0,-0.99983,0.0,0.01756]
[1778968767148,48.64,78247.01,0.0,-0.99983,0.0,0.01756]
[1778968767454,48.64,78247.01,0.0,-0.99983,0.0,0.01756]
[1778968767562,48.64,78247.01,0.0,-0.99983,0.0,0.01756]
[1778968767620,48.64,78246.66,0.0,-0.99983,0.0,0.01754]
[1778968771064,48.64,78246.83,0.0,-0.99983,0.0,0.01755]
[1778968771192,48.64,78246.83,0.0,-0.99983,0.0,0.01755]
[1778968771648,48.64,78246.88,0.0,-0.99983,0.0,0.01735]
[1778968773064,48.64,78246.88,0.0,-0.99983,0.0,0.01735]
[1778968773147,48.64,78246.88,0.0,-0.99983,0.0,0.01735]
[1778968773662,48.64,78247.0,0.0,-0.99983,0.0,0.01736]
[1778968776389,48.64,78246.85,0.0,-0.99983,0.0,0.01735]
[1778968776567,48.64,78246.85,0.0,-0.99983,0.0,0.01735]
[1778968777067,48.64,78246.85,0.0,-0.99983,0.0,0.01735]
[1778968777187,48.64,78246.85,0.0,-0.99983,0.0,0.01735]
[1778968777276,48.64,78246.85,0.0,-0.99983,0.0,0.01735]
[1778968781065,48.64,78246.85,0.0,-0.99983,0.0,0.01735]
[1778968781113,48.64,78246.85,0.0,-0.99983,0.0,0.01735]
[1778968781184,48.64,78246.85,0.0,-0.99983,0.0,0.01735]
[1778968783065,48.64,78246.82,0.0,-0.99983,0.0,0.01735]
[1778968783102,48.64,78246.82,0.0,-0.99983,0.0,0.01735]
[1778968783275,48.64,78246.82,0.0,-0.99983,0.0,0.01735]
[1778968786902,48.64,78246.77,0.0,-0.99983,0.0,0.01735]
[1778968787064,48.64,78246.77,0.0,-0.99983,0.0,0.01735]
[1778968787066,48.64,78247.2,0.0,-0.99983,0.0,0.01737]
[1778968787232,48.64,78247.2,0.0,-0.99983,0.0,0.01737]
[1778968788609,48.64,78247.2,0.0,-0.99983,0.0,0.01737]
[1778968788810,48.64,78247.2,0.0,-0.99983,0.0,0.01737]
[1778968795816,48.64,78245.69,0.0,-0.99983,0.0,0.01729]
[1778968796971,48.64,78242.63,0.0,-0.99983,0.0,0.01715]
[1778968798171,48.64,78243.1,0.0,-0.99983,0.0,0.01717]
[1778968798311,48.64,78243.1,0.0,-0.99983,0.0,0.01717]
[1778968801858,48.64,78233.11,0.0,-0.99984,0.0,0.01669]
[1778968802865,48.64,78222.87,0.0,-0.99984,0.0,0.01622]
[1778968803872,48.64,78219.15,0.0,-0.99984,0.0,0.01605]
[1778968804879,48.64,78217.96,0.0,-0.99984,0.0,0.016]
[1778968806380,48.64,78217.68,0.0,-0.99984,0.0,0.01599]
[1778968806577,48.64,78217.68,0.0,-0.99984,0.0,0.01599]
[1778968806893,48.64,78228.78,0.0,-0.99984,0.0,0.01649]
[1778968807900,48.64,78244.72,0.0,-0.99983,0.0,0.01725]
[1778968808907,48.64,78248.96,0.0,-0.99983,0.0,0.01745]
[1778968809914,48.64,78246.17,0.0,-0.99983,0.0,0.01732]
[1778968811928,48.64,78244.63,0.0,-0.99983,0.0,0.01724]
[1778968812651,48.64,78244.63,0.0,-0.99983,0.0,0.01724]
[1778968812809,48.64,78244.63,0.0,-0.99983,0.0,0.01724]
[1778968812935,48.64,78243.71,0.0,-0.99983,0.0,0.0172]
[1778968814949,48.64,78242.11,0.0,-0.99983,0.0,0.01712]
[1778968815956,48.64,78237.0,0.0,-0.99983,0.0,0.01688]
[1778968816963,48.64,78238.49,0.0,-0.99983,0.0,0.01695]
[1778968817971,48.64,78239.39,0.0,-0.99983,0.0,0.01699]
[1778968818241,48.64,78239.39,0.0,-0.99983,0.0,0.01699]
[1778968818310,48.64,78239.39,0.0,-0.99983,0.0,0.01699]
[1778968820991,48.64,78241.61,0.0,-0.99983,0.0,0.0171]
[1778968821998,48.64,78242.36,0.0,-0.99983,0.0,0.01713]
[1778968823917,48.64,78242.54,0.0,-0.99983,0.0,0.01714]
[1778968824062,48.64,78242.54,0.0,-0.99983,0.0,0.01714]
[1778968824128,48.64,78244.33,0.0,-0.99983,0.0,0.01723]
[1778968827036,48.64,78245.22,0.0,-0.99983,0.0,0.01727]
[1778968828043,48.64,78246.5,0.0,-0.99983,0.0,0.01733]
[1778968829354,48.64,78245.8,0.0,-0.99983,0.0,0.0173]
[1778968829560,48.64,78245.8,0.0,-0.99983,0.0,0.0173]
[1778968831064,48.64,78245.83,0.0,-0.99983,0.0,0.0171]
[1778968836099,48.64,78245.29,0.0,-0.99983,0.0,0.01708]
[1778968838856,48.64,78245.35,0.0,-0.99983,0.0,0.01708]
[1778968839062,48.64,78245.35,0.0,-0.99983,0.0,0.01708]
[1778968844155,48.64,78245.29,0.0,-0.99983,0.0,0.01708]
[1778968847176,48.64,78244.02,0.0,-0.99983,0.0,0.01701]
[1778968848392,48.64,78244.02,0.0,-0.99983,0.0,0.01701]
[1778968848560,48.64,78244.02,0.0,-0.99983,0.0,0.01701]
[1778968854228,48.64,78243.98,0.0,-0.99983,0.0,0.01701]
[1778968859263,48.64,78243.88,0.0,-0.99983,0.0,0.01701]
[1778968862900,48.64,78244.15,0.0,-0.99983,0.0,0.01702]
[1778968863068,48.64,78244.15,0.0,-0.99983,0.0,0.01702]
[1778968864298,48.64,78238.26,0.0,-0.99983,0.0,0.01674]
[1778968865305,48.64,78229.83,0.0,-0.99984,0.0,0.01635]
[1778968866501,48.64,78229.83,0.0,-0.99984,0.0,0.01635]
[1778968866569,48.64,78229.83,0.0,-0.99984,0.0,0.01635]
[1778968866602,48.64,78227.84,0.0,-0.99984,0.0,0.01626]
[1778968868326,48.64,78226.94,0.0,-0.99984,0.0,0.01622]
[1778968869333,48.64,78225.75,0.0,-0.99984,0.0,0.01616]
[1778968870630,48.64,78225.75,0.0,-0.99984,0.0,0.01616]
[1778968870812,48.64,78225.75,0.0,-0.99984,0.0,0.01616]
[1778968873361,48.64,78223.44,0.0,-0.99984,0.0,0.01606]
[1778968874368,48.64,78220.75,0.0,-0.99984,0.0,0.01594]
[1778968876220,48.64,78220.29,0.0,-0.99984,0.0,0.01592]
[1778968876309,48.64,78220.29,0.0,-0.99984,0.0,0.01592]
[1778968876382,48.64,78219.2,0.0,-0.99984,0.0,0.01587]
[1778968877389,48.64,78217.46,0.0,-0.99984,0.0,0.01579]
[1778968878396,48.64,78216.38,0.0,-0.99985,0.0,0.01574]
[1778968881931,48.64,78216.64,0.0,-0.99985,0.0,0.01575]
[1778968883746,48.64,78217.18,0.0,-0.99984,0.0,0.01578]
[1778968883809,48.64,78217.18,0.0,-0.99984,0.0,0.01578]
[1778968884438,48.64,78218.08,0.0,-0.99984,0.0,0.01582]
[1778968885445,48.64,78222.93,0.0,-0.99984,0.0,0.01604]
[1778968886452,48.64,78224.48,0.0,-0.99984,0.0,0.01611]
[1778968890813,48.64,78224.6,0.0,-0.99984,0.0,0.01611]
[1778968891062,48.64,78224.6,0.0,-0.99984,0.0,0.01611]
[1778968891065,48.64,78224.71,0.0,-0.99984,0.0,0.01593]
[1778968894508,48.64,78220.0,0.0,-0.99985,0.0,0.01572]
[1778968895740,48.64,78220.0,0.0,-0.99985,0.0,0.01572]
[1778968895809,48.64,78220.0,0.0,-0.99985,0.0,0.01572]
[1778968895910,48.64,78215.66,0.0,-0.99985,0.0,0.01553]
[1778968897529,48.64,78214.83,0.0,-0.99985,0.0,0.01549]
[1778968902564,48.64,78214.8,0.0,-0.99985,0.0,0.01549]
[1778968904831,48.64,78214.76,0.0,-0.99985,0.0,0.01549]
[1778968905060,48.64,78214.76,0.0,-0.99985,0.0,0.01549]
[1778968906592,48.64,78212.84,0.0,-0.99985,0.0,0.0154]
[1778968907599,48.64,78210.88,0.0,-0.99985,0.0,0.01532]
[1778968909613,48.64,78208.18,0.0,-0.99985,0.0,0.0152]
[1778968910620,48.64,78207.33,0.0,-0.99985,0.0,0.01516]
[1778968911480,48.64,78207.33,0.0,-0.99985,0.0,0.01516]
[1778968911560,48.64,78207.33,0.0,-0.99985,0.0,0.01516]
[1778968911629,48.64,78205.6,0.0,-0.99985,0.0,0.01509]
[1778968916664,48.64,78205.19,0.0,-0.99985,0.0,0.01507]
[1778968918969,48.64,78205.31,0.0,-0.99985,0.0,0.01508]
[1778968919061,48.64,78205.31,0.0,-0.99985,0.0,0.01508]
[1778968922706,48.64,78196.11,0.0,-0.99986,0.0,0.01469]
[1778968923713,48.64,78202.12,0.0,-0.99985,0.0,0.01494]
[1778968924720,48.64,78205.17,0.0,-0.99985,0.0,0.01507]
[1778968926029,48.64,78205.17,0.0,-0.99985,0.0,0.01507]
[1778968926058,48.64,78205.17,0.0,-0.99985,0.0,0.01507]
[1778968926160,48.64,78205.93,0.0,-0.99985,0.0,0.0151]
[1778968929755,48.64,78205.13,0.0,-0.99985,0.0,0.01507]
[1778968935797,48.64,78204.6,0.0,-0.99985,0.0,0.01505]
[1778968936401,48.64,78204.6,0.0,-0.99985,0.0,0.01505]
[1778968936561,48.64,78204.6,0.0,-0.99985,0.0,0.01505]
[1778968944121,48.64,78204.41,0.0,-0.99985,0.0,0.01504]
[1778968944158,48.64,78199.15,0.0,-0.99985,0.0,0.01482]
[1778968944312,48.64,78199.15,0.0,-0.99985,0.0,0.01482]
[1778968944860,48.64,78193.76,0.0,-0.99986,0.0,0.01459]
[1778968945867,48.64,78193.02,0.0,-0.99986,0.0,0.01456]
[1778968947881,48.64,78192.0,0.0,-0.99986,0.0,0.01452]
[1778968954930,48.64,78193.07,0.0,-0.99986,0.0,0.01439]
[1778968955938,48.64,78194.28,0.0,-0.99986,0.0,0.01444]
[1778968957492,48.64,78193.82,0.0,-0.99986,0.0,0.01442]
[1778968957561,48.64,78193.82,0.0,-0.99986,0.0,0.01442]
[1778968963994,48.64,78193.79,0.0,-0.99986,0.0,0.01442]
[1778968967015,48.64,78192.46,0.0,-0.99986,0.0,0.01437]
[1778968972050,48.64,78192.33,0.0,-0.99986,0.0,0.01436]
[1778968975071,48.64,78187.53,0.0,-0.99986,0.0,0.01417]
[1778968976078,48.64,78181.56,0.0,-0.99986,0.0,0.01393]
[1778968977085,48.64,78182.72,0.0,-0.99986,0.0,0.01397]
[1778968977413,48.64,78182.72,0.0,-0.99986,0.0,0.01397]
[1778968977559,48.64,78182.72,0.0,-0.99986,0.0,0.01397]
[1778968983092,48.64,78183.32,0.0,-0.99986,0.0,0.014]
[1778968983313,48.64,78183.3,0.0,-0.99986,0.0,0.014]
[1778968984134,48.64,78182.53,0.0,-0.99986,0.0,0.01396]
[1778968989169,48.64,78182.86,0.0,-0.99986,0.0,0.01398]
[1778968994204,48.64,78182.23,0.0,-0.99986,0.0,0.01395]
[1778968996218,48.64,78181.53,0.0,-0.99986,0.0,0.01393]
[1778968997225,48.64,78180.45,0.0,-0.99986,0.0,0.01388]
[1778968999043,48.64,78180.46,0.0,-0.99986,0.0,0.01388]
[1778968999060,48.64,78180.46,0.0,-0.99986,0.0,0.01388]
[1778969004274,48.64,78185.77,0.0,-0.99986,0.0,0.01409]
[1778969005281,48.64,78191.38,0.0,-0.99986,0.0,0.01432]
[1778969005787,48.64,78191.38,0.0,-0.99986,0.0,0.01432]
[1778969005808,48.64,78191.38,0.0,-0.99986,0.0,0.01432]
[1778969006288,48.64,78194.61,0.0,-0.99986,0.0,0.01445]
[1778969007295,48.64,78193.33,0.0,-0.99986,0.0,0.0144]
[1778969009309,48.64,78194.17,0.0,-0.99986,0.0,0.01444]
[1778969011431,48.64,78193.45,0.0,-0.99986,0.0,0.01424]
[1778969011561,48.64,78193.45,0.0,-0.99986,0.0,0.01424]
[1778969019379,48.64,78193.82,0.0,-0.99986,0.0,0.01425]
[1778969024332,48.64,78193.95,0.0,-0.99986,0.0,0.01426]
[1778969024566,48.64,78194.29,0.0,-0.99986,0.0,0.01427]
[1778969030911,48.64,78194.68,0.0,-0.99986,0.0,0.01429]
[1778969036498,48.64,78194.35,0.0,-0.99986,0.0,0.01427]
[1778969041533,48.64,78194.49,0.0,-0.99986,0.0,0.01428]
[1778969046568,48.64,78194.57,0.0,-0.99986,0.0,0.01428]
[1778969051603,48.64,78195.2,0.0,-0.99986,0.0,0.01431]
[1778969059659,48.64,78198.7,0.0,-0.99986,0.0,0.01445]
[1778969060570,48.64,78198.7,0.0,-0.99986,0.0,0.01445]
[1778969060814,48.64,78198.7,0.0,-0.99986,0.0,0.01445]
[1778969064081,48.64,78197.58,0.0,-0.99986,0.0,0.0144]
[1778969064313,48.64,78197.58,0.0,-0.99986,0.0,0.0144]
[1778969064130,48.64,78196.09,0.0,-0.99986,0.0,0.01434]
[1778969064694,48.64,78193.91,0.0,-0.99986,0.0,0.01425]
[1778969066708,48.64,78192.65,0.0,-0.99986,0.0,0.0142]
[1778969072750,48.64,78192.62,0.0,-0.99986,0.0,0.01403]
[1778969073654,48.64,78192.62,0.0,-0.99986,0.0,0.01403]
[1778969073809,48.64,78192.62,0.0,-0.99986,0.0,0.01403]
[1778969078116,48.64,78192.74,0.0,-0.99986,0.0,0.01404]
[1778969078311,48.64,78192.74,0.0,-0.99986,0.0,0.01404]
[1778969078342,48.64,78188.67,0.0,-0.99986,0.0,0.01387]
[1778969078793,48.64,78184.98,0.0,-0.99987,0.0,0.01373]
[1778969081814,48.64,78180.22,0.0,-0.99987,0.0,0.01354]
[1778969083828,48.64,78179.47,0.0,-0.99987,0.0,0.01351]
[1778969088863,48.64,78179.29,0.0,-0.99987,0.0,0.01351]
[1778969090879,48.64,78180.81,0.0,-0.99987,0.0,0.01357]
[1778969091920,48.64,78180.81,0.0,-0.99987,0.0,0.01357]
[1778969092061,48.64,78180.81,0.0,-0.99987,0.0,0.01357]
[1778969092163,48.64,78185.35,0.0,-0.99987,0.0,0.01374]
[1778969092893,48.64,78186.2,0.0,-0.99987,0.0,0.01378]
[1778969097928,48.64,78186.5,0.0,-0.99987,0.0,0.01379]
[1778969098626,48.64,78186.5,0.0,-0.99987,0.0,0.01379]
[1778969098813,48.64,78186.5,0.0,-0.99987,0.0,0.01379]
[1778969098935,48.64,78185.2,0.0,-0.99987,0.0,0.01374]
[1778969099942,48.64,78184.43,0.0,-0.99987,0.0,0.01371]
[1778969104977,48.64,78184.75,0.0,-0.99987,0.0,0.01372]
[1778969105564,48.64,78184.75,0.0,-0.99987,0.0,0.01372]
[1778969105810,48.64,78184.75,0.0,-0.99987,0.0,0.01372]
[1778969111019,48.64,78184.22,0.0,-0.99987,0.0,0.0137]
[1778969117061,48.64,78184.22,0.0,-0.99987,0.0,0.0137]
[1778969118068,48.64,78182.25,0.0,-0.99987,0.0,0.01362]
[1778969123103,48.64,78178.87,0.0,-0.99987,0.0,0.01349]
[1778969123770,48.64,78178.87,0.0,-0.99987,0.0,0.01349]
[1778969123808,48.64,78178.87,0.0,-0.99987,0.0,0.01349]
[1778969124110,48.64,78174.78,0.0,-0.99987,0.0,0.01333]
[1778969125117,48.64,78175.62,0.0,-0.99987,0.0,0.01337]
[1778969126124,48.64,78174.37,0.0,-0.99987,0.0,0.01332]
[1778969127131,48.64,78173.45,0.0,-0.99987,0.0,0.01328]
[1778969130619,48.64,78173.23,0.0,-0.99987,0.0,0.01327]
[1778969130813,48.64,78173.23,0.0,-0.99987,0.0,0.01327]
[1778969132166,48.64,78171.3,0.0,-0.99987,0.0,0.01304]
[1778969134180,48.64,78173.7,0.0,-0.99987,0.0,0.01313]
[1778969135187,48.64,78169.07,0.0,-0.99987,0.0,0.01296]
[1778969135500,48.64,78169.07,0.0,-0.99987,0.0,0.01296]
[1778969135560,48.64,78169.07,0.0,-0.99987,0.0,0.01296]
[1778969136194,48.64,78164.93,0.0,-0.99988,0.0,0.01281]
[1778969140281,48.64,78164.99,0.0,-0.99988,0.0,0.01281]
[1778969140308,48.64,78164.99,0.0,-0.99988,0.0,0.01281]
[1778969146266,48.64,78164.19,0.0,-0.99988,0.0,0.01278]
[1778969147013,48.64,78164.19,0.0,-0.99988,0.0,0.01278]
[1778969147059,48.64,78164.19,0.0,-0.99988,0.0,0.01278]
[1778969147273,48.64,78163.47,0.0,-0.99988,0.0,0.01275]
[1778969152308,48.64,78163.8,0.0,-0.99988,0.0,0.01276]
[1778969157343,48.64,78163.92,0.0,-0.99988,0.0,0.01277]
[1778969160564,48.64,78164.07,0.0,-0.99988,0.0,0.01277]
[1778969160810,48.64,78164.07,0.0,-0.99988,0.0,0.01277]
[1778969162383,48.64,78168.37,0.0,-0.99987,0.0,0.01293]
[1778969163390,48.64,78172.71,0.0,-0.99987,0.0,0.0131]
[1778969164736,48.64,78172.52,0.0,-0.99987,0.0,0.01309]
[1778969164809,48.64,78172.52,0.0,-0.99987,0.0,0.01309]
[1778969165404,48.64,78173.81,0.0,-0.99987,0.0,0.01314]
[1778969166411,48.64,78176.07,0.0,-0.99987,0.0,0.01322]
[1778969168425,48.64,78176.86,0.0,-0.99987,0.0,0.01325]
[1778969169032,48.64,78176.86,0.0,-0.99987,0.0,0.01325]
[1778969169059,48.64,78176.86,0.0,-0.99987,0.0,0.01325]
[1778969169432,48.64,78178.84,0.0,-0.99987,0.0,0.01333]
[1778969170439,48.64,78180.99,0.0,-0.99987,0.0,0.01341]
[1778969173460,48.64,78181.88,0.0,-0.99987,0.0,0.01344]
[1778969177488,48.64,78176.12,0.0,-0.99987,0.0,0.01322]
[1778969178495,48.64,78171.77,0.0,-0.99987,0.0,0.01306]
[1778969179068,48.64,78171.77,0.0,-0.99987,0.0,0.01306]
[1778969180509,48.64,78173.28,0.0,-0.99987,0.0,0.01312]
[1778969181516,48.64,78171.89,0.0,-0.99987,0.0,0.01306]
[1778969186551,48.64,78171.42,0.0,-0.99987,0.0,0.01305]
[1778969187796,48.64,78171.42,0.0,-0.99987,0.0,0.01305]
[1778969187810,48.64,78171.42,0.0,-0.99987,0.0,0.01305]
[1778969187978,48.64,78172.19,0.0,-0.99987,0.0,0.01308]
[1778969188565,48.64,78173.01,0.0,-0.99987,0.0,0.01311]
[1778969191586,48.64,78173.18,0.0,-0.99987,0.0,0.01295]
[1778969196621,48.64,78172.76,0.0,-0.99987,0.0,0.01294]
[1778969200785,48.64,78172.54,0.0,-0.99987,0.0,0.01293]
[1778969200812,48.64,78172.54,0.0,-0.99987,0.0,0.01293]
[1778969206692,48.64,78172.43,0.0,-0.99987,0.0,0.01293]
[1778969215754,48.64,78172.47,0.0,-0.99987,0.0,0.01293]
[1778969220789,48.64,78172.51,0.0,-0.99987,0.0,0.01293]
[1778969221796,48.64,78166.14,0.0,-0.99988,0.0,0.01269]
[1778969222803,48.64,78157.68,0.0,-0.99988,0.0,0.01239]
[1778969223563,48.64,78157.68,0.0,-0.99988,0.0,0.01239]
[1778969223810,48.64,78159.09,0.0,-0.99988,0.0,0.01244]
[1778969225076,48.64,78159.09,0.0,-0.99988,0.0,0.01244]
[1778969225163,48.64,78162.76,0.0,-0.99988,0.0,0.01257]
[1778969226430,48.64,78162.76,0.0,-0.99988,0.0,0.01257]
[1778969226446,48.64,78161.25,0.0,-0.99988,0.0,0.01252]
[1778969226560,48.64,78161.25,0.0,-0.99988,0.0,0.01252]
[1778969229195,48.64,78161.14,0.0,-0.99988,0.0,0.01251]
[1778969229316,48.64,78161.14,0.0,-0.99988,0.0,0.01251]
[1778969229412,48.64,78161.21,0.0,-0.99988,0.0,0.01251]
[1778969231867,48.64,78159.82,0.0,-0.99988,0.0,0.01246]
[1778969237909,48.64,78160.05,0.0,-0.99988,0.0,0.01247]
[1778969242944,48.64,78160.36,0.0,-0.99988,0.0,0.01248]
[1778969247979,48.64,78161.06,0.0,-0.99988,0.0,0.01251]
[1778969249865,48.64,78161.02,0.0,-0.99988,0.0,0.01251]
[1778969250062,48.64,78161.02,0.0,-0.99988,0.0,0.01251]
[1778969250315,48.64,78161.02,0.0,-0.99988,0.0,0.01251]
[1778969250450,48.64,78161.02,0.0,-0.99988,0.0,0.01251]
[1778969250564,48.64,78161.02,0.0,-0.99988,0.0,0.01251]
[1778969250533,48.64,78161.02,0.0,-0.99988,0.0,0.01251]
[1778969251000,48.64,78160.61,0.0,-0.99988,0.0,0.01234]
[1778969256037,48.64,78160.02,0.0,-0.99988,0.0,0.01232]
[1778969259202,48.64,78160.14,0.0,-0.99988,0.0,0.01232]
[1778969259316,48.64,78160.14,0.0,-0.99988,0.0,0.01232]
[1778969259494,48.64,78160.14,0.0,-0.99988,0.0,0.01232]
[1778969259573,48.64,78160.14,0.0,-0.99988,0.0,0.01232]
[1778969259532,48.64,78159.3,0.0,-0.99988,0.0,0.01229]
[1778969259817,48.64,78159.3,0.0,-0.99988,0.0,0.01229]
[1778969260066,48.64,78159.58,0.0,-0.99988,0.0,0.0123]
[1778969265100,48.64,78159.46,0.0,-0.99988,0.0,0.0123]
[1778969267942,48.64,78159.55,0.0,-0.99988,0.0,0.0123]
[1778969268063,48.64,78159.55,0.0,-0.99988,0.0,0.0123]
[1778969268232,48.64,78159.55,0.0,-0.99988,0.0,0.0123]
[1778969268315,48.64,78159.55,0.0,-0.99988,0.0,0.0123]
[1778969268364,48.64,78159.55,0.0,-0.99988,0.0,0.0123]
[1778969268565,48.64,78159.55,0.0,-0.99988,0.0,0.0123]
[1778969268387,48.64,78159.4,0.0,-0.99988,0.0,0.0123]
[1778969274163,48.64,78159.58,0.0,-0.99988,0.0,0.0123]
[1778969279198,48.64,78159.33,0.0,-0.99988,0.0,0.0123]
[1778969281487,48.64,78159.44,0.0,-0.99988,0.0,0.0123]
[1778969281560,48.64,78159.44,0.0,-0.99988,0.0,0.0123]
[1778969284872,48.64,78159.42,0.0,-0.99988,0.0,0.0123]
[1778969284961,48.64,78159.42,0.0,-0.99988,0.0,0.0123]
[1778969285063,48.64,78159.42,0.0,-0.99988,0.0,0.0123]
[1778969285240,48.64,78159.71,0.0,-0.99988,0.0,0.01231]
[1778969287851,48.64,78159.79,0.0,-0.99988,0.0,0.01231]
[1778969288065,48.64,78159.79,0.0,-0.99988,0.0,0.01231]
[1778969297325,48.64,78159.4,0.0,-0.99988,0.0,0.0123]
[1778969301207,48.64,78159.18,0.0,-0.99988,0.0,0.01229]
[1778969301311,48.64,78159.18,0.0,-0.99988,0.0,0.01229]
[1778969301455,48.64,78159.18,0.0,-0.99988,0.0,0.01229]
[1778969301507,48.64,78159.18,0.0,-0.99988,0.0,0.01229]
[1778969301566,48.64,78159.18,0.0,-0.99988,0.0,0.01229]
[1778969301556,48.64,78159.25,0.0,-0.99988,0.0,0.01229]
[1778969307395,48.64,78158.69,0.0,-0.99988,0.0,0.01227]
[1778969311423,48.64,78157.67,0.0,-0.99988,0.0,0.01209]
[1778969312657,48.64,78157.78,0.0,-0.99988,0.0,0.01209]
[1778969312770,48.64,78157.78,0.0,-0.99988,0.0,0.01209]
[1778969312781,48.64,78157.78,0.0,-0.99988,0.0,0.01209]
[1778969312814,48.64,78157.78,0.0,-0.99988,0.0,0.01209]
[1778969313437,48.64,78155.6,0.0,-0.99988,0.0,0.01201]
[1778969314200,48.64,78155.6,0.0,-0.99988,0.0,0.01201]
[1778969315451,48.64,78157.7,0.0,-0.99988,0.0,0.01209]
[1778969321493,48.64,78157.23,0.0,-0.99988,0.0,0.01207]
[1778969326529,48.64,78157.17,0.0,-0.99988,0.0,0.01207]
[1778969331585,48.64,78156.62,0.0,-0.99988,0.0,0.01205]
[1778969332591,48.64,78151.71,0.0,-0.99988,0.0,0.01188]
[1778969333598,48.64,78149.1,0.0,-0.99989,0.0,0.01179]
[1778969335529,48.64,78149.04,0.0,-0.99989,0.0,0.01179]
[1778969335577,48.64,78149.04,0.0,-0.99989,0.0,0.01179]
[1778969335590,48.64,78149.04,0.0,-0.99989,0.0,0.01179]
[1778969335628,48.64,78149.04,0.0,-0.99989,0.0,0.01179]
[1778969335755,48.64,78149.04,0.0,-0.99989,0.0,0.01179]
[1778969335810,48.64,78149.04,0.0,-0.99989,0.0,0.01179]
[1778969341659,48.64,78146.19,0.0,-0.99989,0.0,0.01169]
[1778969342742,48.64,78146.31,0.0,-0.99989,0.0,0.01169]
[1778969342753,48.64,78146.31,0.0,-0.99989,0.0,0.01169]
[1778969342812,48.64,78146.31,0.0,-0.99989,0.0,0.01169]
[1778969343090,48.64,78146.31,0.0,-0.99989,0.0,0.01169]
[1778969343313,48.64,78146.31,0.0,-0.99989,0.0,0.01169]
[1778969343668,48.64,78148.82,0.0,-0.99989,0.0,0.01178]
[1778969344675,48.64,78152.0,0.0,-0.99988,0.0,0.01189]
[1778969345682,48.64,78155.75,0.0,-0.99988,0.0,0.01202]
[1778969346718,48.64,78155.75,0.0,-0.99988,0.0,0.01202]
[1778969346792,48.64,78155.75,0.0,-0.99988,0.0,0.01202]
[1778969346815,48.64,78155.75,0.0,-0.99988,0.0,0.01202]
[1778969347029,48.64,78155.75,0.0,-0.99988,0.0,0.01202]
[1778969347072,48.64,78155.75,0.0,-0.99988,0.0,0.01202]
[1778969347169,48.64,78158.49,0.0,-0.99988,0.0,0.01212]
[1778969353223,48.64,78159.14,0.0,-0.99988,0.0,0.01214]
[1778969353310,48.64,78159.14,0.0,-0.99988,0.0,0.01214]
[1778969353549,48.64,78159.14,0.0,-0.99988,0.0,0.01214]
[1778969353568,48.64,78159.14,0.0,-0.99988,0.0,0.01214]
[1778969353599,48.64,78158.8,0.0,-0.99988,0.0,0.01213]
[1778969359366,48.64,78158.66,0.0,-0.99988,0.0,0.01212]
[1778969359452,48.64,78158.66,0.0,-0.99988,0.0,0.01212]
[1778969359568,48.64,78158.66,0.0,-0.99988,0.0,0.01212]
[1778969359681,48.64,78158.66,0.0,-0.99988,0.0,0.01212]
[1778969359598,48.64,78159.1,0.0,-0.99988,0.0,0.01214]
[1778969359741,48.64,78159.1,0.0,-0.99988,0.0,0.01214]
[1778969359815,48.64,78159.1,0.0,-0.99988,0.0,0.01214]
[1778969361795,48.64,78156.63,0.0,-0.99988,0.0,0.01205]
[1778969363060,48.64,78156.63,0.0,-0.99988,0.0,0.01205]
[1778969363173,48.64,78156.63,0.0,-0.99988,0.0,0.01205]
[1778969363269,48.64,78155.05,0.0,-0.99988,0.0,0.012]
[1778969366267,48.64,78155.27,0.0,-0.99988,0.0,0.012]
[1778969366311,48.64,78155.27,0.0,-0.99988,0.0,0.012]
[1778969367058,48.64,78155.27,0.0,-0.99988,0.0,0.012]
[1778969367219,48.64,78155.27,0.0,-0.99988,0.0,0.012]
[1778969367837,48.64,78155.3,0.0,-0.99988,0.0,0.012]
[1778969371060,48.64,78155.3,0.0,-0.99988,0.0,0.012]
[1778969371174,48.64,78155.3,0.0,-0.99988,0.0,0.012]
[1778969371271,48.64,78155.3,0.0,-0.99988,0.0,0.01186]
[1778969374483,48.64,78155.09,0.0,-0.99988,0.0,0.01185]
[1778969374565,48.64,78155.09,0.0,-0.99988,0.0,0.01185]
[1778969380928,48.64,78155.15,0.0,-0.99988,0.0,0.01185]
[1778969382705,48.64,78155.15,0.0,-0.99988,0.0,0.01185]
[1778969381935,48.64,78151.42,0.0,-0.99989,0.0,0.01172]
[1778969382812,48.64,78151.42,0.0,-0.99989,0.0,0.01172]
[1778969382819,48.64,78151.42,0.0,-0.99989,0.0,0.01172]
[1778969383065,48.64,78151.42,0.0,-0.99989,0.0,0.01172]
[1778969383434,48.64,78151.42,0.0,-0.99989,0.0,0.01172]
[1778969383571,48.64,78151.42,0.0,-0.99989,0.0,0.01172]
[1778969383672,48.64,78149.75,0.0,-0.99989,0.0,0.01167]
[1778969384956,48.64,78151.52,0.0,-0.99989,0.0,0.01173]
[1778969387977,48.64,78152.78,0.0,-0.99989,0.0,0.01177]
[1778969389445,48.64,78152.78,0.0,-0.99989,0.0,0.01177]
[1778969389562,48.64,78152.78,0.0,-0.99989,0.0,0.01177]
[1778969389573,48.64,78152.78,0.0,-0.99989,0.0,0.01177]
[1778969389663,48.64,78153.19,0.0,-0.99989,0.0,0.01178]
[1778969390171,48.64,78153.19,0.0,-0.99989,0.0,0.01178]
[1778969390313,48.64,78153.19,0.0,-0.99989,0.0,0.01178]
[1778969393067,48.64,78152.98,0.0,-0.99989,0.0,0.01178]
[1778969393221,48.64,78152.98,0.0,-0.99989,0.0,0.01178]
[1778969393313,48.64,78152.98,0.0,-0.99989,0.0,0.01178]
[1778969397061,48.64,78152.98,0.0,-0.99989,0.0,0.01178]
[1778969397222,48.64,78152.98,0.0,-0.99989,0.0,0.01178]
[1778969397316,48.64,78152.98,0.0,-0.99989,0.0,0.01178]
[1778969399063,48.64,78153.01,0.0,-0.99989,0.0,0.01178]
[1778969399201,48.64,78153.01,0.0,-0.99989,0.0,0.01178]
[1778969399294,48.64,78152.9,0.0,-0.99989,0.0,0.01177]
[1778969403063,48.64,78153.01,0.0,-0.99989,0.0,0.01178]
[1778969403185,48.64,78153.01,0.0,-0.99989,0.0,0.01178]
[1778969403277,48.64,78153.02,0.0,-0.99989,0.0,0.01178]
[1778969403873,48.64,78153.02,0.0,-0.99989,0.0,0.01178]
[1778969404065,48.64,78153.02,0.0,-0.99989,0.0,0.01178]
[1778969405063,48.64,78152.91,0.0,-0.99989,0.0,0.01177]
[1778969405109,48.64,78152.91,0.0,-0.99989,0.0,0.01177]
[1778969405202,48.64,78153.09,0.0,-0.99989,0.0,0.01178]
[1778969407064,48.64,78153.12,0.0,-0.99989,0.0,0.01178]
[1778969407213,48.64,78153.12,0.0,-0.99989,0.0,0.01178]
[1778969407303,48.64,78154.16,0.0,-0.99989,0.0,0.01182]
[1778969410133,48.64,78152.94,0.0,-0.99989,0.0,0.01178]
[1778969411064,48.64,78152.94,0.0,-0.99989,0.0,0.01178]
[1778969411230,48.64,78152.94,0.0,-0.99989,0.0,0.01178]
[1778969411231,48.64,78152.77,0.0,-0.99989,0.0,0.01177]
[1778969412378,48.64,78152.77,0.0,-0.99989,0.0,0.01177]
[1778969412563,48.64,78152.77,0.0,-0.99989,0.0,0.01177]
[1778969413065,48.64,78152.95,0.0,-0.99989,0.0,0.01178]
[1778969413188,48.64,78152.95,0.0,-0.99989,0.0,0.01178]
[1778969413275,48.64,78153.18,0.0,-0.99989,0.0,0.01178]
[1778969417066,48.64,78152.93,0.0,-0.99989,0.0,0.01177]
[1778969417206,48.64,78152.93,0.0,-0.99989,0.0,0.01177]
[1778969417294,48.64,78152.97,0.0,-0.99989,0.0,0.01178]
[1778969419065,48.64,78152.97,0.0,-0.99989,0.0,0.01178]
[1778969419227,48.64,78152.97,0.0,-0.99989,0.0,0.01178]
[1778969419318,48.64,78152.97,0.0,-0.99989,0.0,0.01178]
[1778969422216,48.64,78155.04,0.0,-0.99988,0.0,0.01185]
[1778969423066,48.64,78155.04,0.0,-0.99988,0.0,0.01185]
[1778969423187,48.64,78155.04,0.0,-0.99988,0.0,0.01185]
[1778969423223,48.64,78155.24,0.0,-0.99988,0.0,0.01185]
[1778969425071,48.64,78155.32,0.0,-0.99988,0.0,0.01186]
[1778969425143,48.64,78155.32,0.0,-0.99988,0.0,0.01186]
[1778969425201,48.64,78155.32,0.0,-0.99988,0.0,0.01186]
[1778969425314,48.64,78155.32,0.0,-0.99988,0.0,0.01186]
[1778969425346,48.64,78155.32,0.0,-0.99988,0.0,0.01186]
[1778969429063,48.64,78155.13,0.0,-0.99988,0.0,0.01185]
[1778969429233,48.64,78155.13,0.0,-0.99988,0.0,0.01185]
[1778969429265,48.64,78155.28,0.0,-0.99988,0.0,0.01186]
[1778969431064,48.64,78155.24,0.0,-0.99988,0.0,0.01185]
[1778969431170,48.64,78155.24,0.0,-0.99988,0.0,0.01185]
[1778969431279,48.64,78155.31,0.0,-0.99989,0.0,0.01171]
[1778969435082,48.64,78155.35,0.0,-0.99989,0.0,0.01171]
[1778969435161,48.64,78155.35,0.0,-0.99989,0.0,0.01171]
[1778969435307,48.64,78160.48,0.0,-0.99988,0.0,0.01189]
[1778969436314,48.64,78166.86,0.0,-0.99988,0.0,0.01211]
[1778969437064,48.64,78166.86,0.0,-0.99988,0.0,0.01211]
[1778969437221,48.64,78166.86,0.0,-0.99988,0.0,0.01211]
[1778969437321,48.64,78166.78,0.0,-0.99988,0.0,0.01211]
[1778969438203,48.64,78166.78,0.0,-0.99988,0.0,0.01211]
[1778969438311,48.64,78166.78,0.0,-0.99988,0.0,0.01211]
[1778969438328,48.64,78168.07,0.0,-0.99988,0.0,0.01215]
[1778969439065,48.64,78168.07,0.0,-0.99988,0.0,0.01215]
[1778969439177,48.64,78168.07,0.0,-0.99988,0.0,0.01215]
[1778969439335,48.64,78169.62,0.0,-0.99988,0.0,0.01221]
[1778969441349,48.64,78171.43,0.0,-0.99988,0.0,0.01227]
[1778969442651,48.64,78171.43,0.0,-0.99988,0.0,0.01227]
[1778969442728,48.64,78171.43,0.0,-0.99988,0.0,0.01227]
[1778969442701,48.64,78173.33,0.0,-0.99988,0.0,0.01234]
[1778969442808,48.64,78173.33,0.0,-0.99988,0.0,0.01234]
[1778969442929,48.64,78173.33,0.0,-0.99988,0.0,0.01234]
[1778969443364,48.64,78174.55,0.0,-0.99988,0.0,0.01238]
[1778969444028,48.64,78174.55,0.0,-0.99988,0.0,0.01238]
[1778969444063,48.64,78174.55,0.0,-0.99988,0.0,0.01238]
[1778969445066,48.64,78174.49,0.0,-0.99988,0.0,0.01238]
[1778969445283,48.64,78174.49,0.0,-0.99988,0.0,0.01238]
[1778969445357,48.64,78174.49,0.0,-0.99988,0.0,0.01238]
[1778969447072,48.64,78174.39,0.0,-0.99988,0.0,0.01238]
[1778969447113,48.64,78174.39,0.0,-0.99988,0.0,0.01238]
[1778969447392,48.64,78174.67,0.0,-0.99988,0.0,0.01239]
[1778969450413,48.64,78175.83,0.0,-0.99988,0.0,0.01243]
[1778969451064,48.64,78175.83,0.0,-0.99988,0.0,0.01243]
[1778969451195,48.64,78175.83,0.0,-0.99988,0.0,0.01243]
[1778969451420,48.64,78175.59,0.0,-0.99988,0.0,0.01242]
[1778969452017,48.64,78175.59,0.0,-0.99988,0.0,0.01242]
[1778969452061,48.64,78175.59,0.0,-0.99988,0.0,0.01242]
[1778969452427,48.64,78178.79,0.0,-0.99988,0.0,0.01254]
[1778969453066,48.64,78178.79,0.0,-0.99988,0.0,0.01254]
[1778969453220,48.64,78178.79,0.0,-0.99988,0.0,0.01254]
[1778969453434,48.64,78178.93,0.0,-0.99988,0.0,0.01254]
[1778969455066,48.64,78178.69,0.0,-0.99988,0.0,0.01253]
[1778969455212,48.64,78178.69,0.0,-0.99988,0.0,0.01253]
[1778969455448,48.64,78178.68,0.0,-0.99988,0.0,0.01253]
[1778969459064,48.64,78178.68,0.0,-0.99988,0.0,0.01253]
[1778969459221,48.64,78178.68,0.0,-0.99988,0.0,0.01253]
[1778969459311,48.64,78178.68,0.0,-0.99988,0.0,0.01253]
[1778969463063,48.64,78179.45,0.0,-0.99988,0.0,0.01256]
[1778969463186,48.64,78179.45,0.0,-0.99988,0.0,0.01256]
[1778969463504,48.64,78180.06,0.0,-0.99988,0.0,0.01258]
[1778969464410,48.64,78180.06,0.0,-0.99988,0.0,0.01258]
[1778969464561,48.64,78180.06,0.0,-0.99988,0.0,0.01258]
[1778969467063,48.64,78179.72,0.0,-0.99988,0.0,0.01257]
[1778969467175,48.64,78179.72,0.0,-0.99988,0.0,0.01257]
[1778969467533,48.64,78182.38,0.0,-0.99988,0.0,0.01267]
[1778969468539,48.64,78184.03,0.0,-0.99988,0.0,0.01273]
[1778969469546,48.64,78185.3,0.0,-0.99988,0.0,0.01277]
[1778969469981,48.64,78185.3,0.0,-0.99988,0.0,0.01277]
[1778969470059,48.64,78185.3,0.0,-0.99988,0.0,0.01277]
[1778969470061,48.64,78185.3,0.0,-0.99988,0.0,0.01277]
[1778969470613,48.64,78185.3,0.0,-0.99988,0.0,0.01277]
[1778969470665,48.64,78185.27,0.0,-0.99988,0.0,0.01277]
[1778969473064,48.64,78185.71,0.0,-0.99987,0.0,0.01279]
[1778969473188,48.64,78185.71,0.0,-0.99987,0.0,0.01279]
[1778969473574,48.64,78186.97,0.0,-0.99987,0.0,0.01284]
[1778969475064,48.64,78187.28,0.0,-0.99987,0.0,0.01285]
[1778969475229,48.64,78187.28,0.0,-0.99987,0.0,0.01285]
[1778969479064,48.64,78187.28,0.0,-0.99987,0.0,0.01285]
[1778969479198,48.64,78187.28,0.0,-0.99987,0.0,0.01285]
[1778969479289,48.64,78187.28,0.0,-0.99987,0.0,0.01285]
[1778969481077,48.64,78187.28,0.0,-0.99987,0.0,0.01285]
[1778969481226,48.64,78187.28,0.0,-0.99987,0.0,0.01285]
[1778969481321,48.64,78187.28,0.0,-0.99987,0.0,0.01285]
[1778969483644,48.64,78180.88,0.0,-0.99988,0.0,0.01261]
[1778969484651,48.64,78178.87,0.0,-0.99988,0.0,0.01254]
[1778969485431,48.64,78178.87,0.0,-0.99988,0.0,0.01254]
[1778969485561,48.64,78178.87,0.0,-0.99988,0.0,0.01254]
[1778969485658,48.64,78176.55,0.0,-0.99988,0.0,0.01246]
[1778969489686,48.64,78175.69,0.0,-0.99988,0.0,0.01242]
[1778969491700,48.64,78176.02,0.0,-0.99988,0.0,0.01228]
[1778969496735,48.64,78176.09,0.0,-0.99988,0.0,0.01229]
[1778969499543,48.64,78176.43,0.0,-0.99988,0.0,0.0123]
[1778969504791,48.64,78177.6,0.0,-0.99988,0.0,0.01234]
[1778969508065,48.64,78177.32,0.0,-0.99988,0.0,0.01233]
[1778969508177,48.64,78177.32,0.0,-0.99988,0.0,0.01233]
[1778969508820,48.64,78177.42,0.0,-0.99988,0.0,0.01233]
[1778969511298,48.64,78177.32,0.0,-0.99988,0.0,0.01233]
[1778969511311,48.64,78177.32,0.0,-0.99988,0.0,0.01233]
[1778969517884,48.64,78177.31,0.0,-0.99988,0.0,0.01233]
[1778969519898,48.64,78180.68,0.0,-0.99988,0.0,0.01245]
[1778969521531,48.64,78180.68,0.0,-0.99988,0.0,0.01245]
[1778969521564,48.64,78180.68,0.0,-0.99988,0.0,0.01245]
[1778969521627,48.64,78183.15,0.0,-0.99988,0.0,0.01254]
[1778969526947,48.64,78183.73,0.0,-0.99988,0.0,0.01256]
[1778969531982,48.64,78183.65,0.0,-0.99988,0.0,0.01256]
[1778969535620,48.64,78183.28,0.0,-0.99988,0.0,0.01254]
[1778969535807,48.64,78183.28,0.0,-0.99988,0.0,0.01254]
[1778969542054,48.64,78183.3,0.0,-0.99988,0.0,0.01255]
[1778969547089,48.64,78183.55,0.0,-0.99988,0.0,0.01255]
[1778969551117,48.64,78183.51,0.0,-0.99988,0.0,0.0124]
[1778969556152,48.64,78183.72,0.0,-0.99988,0.0,0.01241]
[1778969561187,48.64,78183.65,0.0,-0.99988,0.0,0.0124]
[1778969562543,48.64,78183.65,0.0,-0.99988,0.0,0.0124]
[1778969562563,48.64,78183.65,0.0,-0.99988,0.0,0.0124]
[1778969568236,48.64,78183.84,0.0,-0.99988,0.0,0.01241]
[1778969574278,48.64,78183.77,0.0,-0.99988,0.0,0.01241]
[1778969579313,48.64,78188.23,0.0,-0.99988,0.0,0.01257]
[1778969580068,48.64,78188.23,0.0,-0.99988,0.0,0.01257]
[1778969580311,48.64,78188.23,0.0,-0.99988,0.0,0.01257]
[1778969582334,48.64,78190.84,0.0,-0.99988,0.0,0.01266]
[1778969583341,48.64,78191.92,0.0,-0.99988,0.0,0.0127]
[1778969584348,48.64,78192.79,0.0,-0.99988,0.0,0.01274]
[1778969585355,48.64,78193.66,0.0,-0.99987,0.0,0.01277]
[1778969586060,48.64,78193.66,0.0,-0.99987,0.0,0.01277]
[1778969586312,48.64,78193.66,0.0,-0.99987,0.0,0.01277]
[1778969586362,48.64,78194.67,0.0,-0.99987,0.0,0.01281]
[1778969591397,48.64,78196.11,0.0,-0.99987,0.0,0.01286]
[1778969595297,48.64,78196.34,0.0,-0.99987,0.0,0.01287]
[1778969595313,48.64,78196.34,0.0,-0.99987,0.0,0.01287]
[1778969595425,48.64,78197.71,0.0,-0.99987,0.0,0.01292]
[1778969596432,48.64,78198.59,0.0,-0.99987,0.0,0.01295]
[1778969597439,48.64,78199.49,0.0,-0.99987,0.0,0.01299]
[1778969601467,48.64,78198.33,0.0,-0.99987,0.0,0.01294]
[1778969603481,48.64,78197.58,0.0,-0.99987,0.0,0.01291]
[1778969605610,48.64,78197.7,0.0,-0.99987,0.0,0.01292]
[1778969605809,48.64,78197.7,0.0,-0.99987,0.0,0.01292]
[1778969612544,48.64,78197.66,0.0,-0.99987,0.0,0.01276]
[1778969615408,48.64,78197.63,0.0,-0.99987,0.0,0.01276]
[1778969615562,48.64,78197.63,0.0,-0.99987,0.0,0.01276]
[1778969620600,48.64,78197.85,0.0,-0.99987,0.0,0.01277]
[1778969624628,48.64,78198.85,0.0,-0.99987,0.0,0.0128]
[1778969627328,48.64,78199.01,0.0,-0.99987,0.0,0.01281]
[1778969627562,48.64,78199.01,0.0,-0.99987,0.0,0.01281]
[1778969636712,48.64,78199.39,0.0,-0.99987,0.0,0.01282]
[1778969644768,48.64,78199.88,0.0,-0.99987,0.0,0.01284]
[1778969645705,48.64,78199.88,0.0,-0.99987,0.0,0.01284]
[1778969645811,48.64,78199.88,0.0,-0.99987,0.0,0.01284]
[1778969645912,48.64,78205.37,0.0,-0.99987,0.0,0.01305]
[1778969646782,48.64,78208.14,0.0,-0.99987,0.0,0.01315]
[1778969647789,48.64,78210.06,0.0,-0.99987,0.0,0.01323]
[1778969649701,48.64,78210.44,0.0,-0.99987,0.0,0.01324]
[1778969649809,48.64,78210.44,0.0,-0.99987,0.0,0.01324]
[1778969651820,48.64,78211.58,0.0,-0.99987,0.0,0.01328]
[1778969655848,48.64,78212.33,0.0,-0.99987,0.0,0.01331]
[1778969660883,48.64,78212.56,0.0,-0.99987,0.0,0.01332]
[1778969663378,48.64,78212.53,0.0,-0.99987,0.0,0.01332]
[1778969663559,48.64,78212.53,0.0,-0.99987,0.0,0.01332]
[1778969669946,48.64,78213.87,0.0,-0.99987,0.0,0.01337]
[1778969674981,48.64,78214.2,0.0,-0.99987,0.0,0.01322]
[1778969676186,48.64,78214.2,0.0,-0.99987,0.0,0.01322]
[1778969676308,48.64,78214.2,0.0,-0.99987,0.0,0.01322]
[1778969682032,48.64,78214.49,0.0,-0.99987,0.0,0.01323]
[1778969687066,48.64,78214.56,0.0,-0.99987,0.0,0.01323]
[1778969690037,48.64,78214.63,0.0,-0.99987,0.0,0.01324]
[1778969690059,48.64,78214.63,0.0,-0.99987,0.0,0.01324]
[1778969692101,48.64,78216.24,0.0,-0.99987,0.0,0.0133]
[1778969693108,48.64,78218.26,0.0,-0.99987,0.0,0.01338]
[1778969696129,48.64,78217.29,0.0,-0.99987,0.0,0.01334]
[1778969697898,48.64,78217.29,0.0,-0.99987,0.0,0.01334]
[1778969697941,48.64,78215.46,0.0,-0.99987,0.0,0.01327]
[1778969698061,48.64,78215.46,0.0,-0.99987,0.0,0.01327]
[1778969698143,48.64,78212.36,0.0,-0.99987,0.0,0.01315]
[1778969699151,48.64,78211.54,0.0,-0.99987,0.0,0.01312]
[1778969706203,48.64,78211.32,0.0,-0.99987,0.0,0.01311]
[1778969711238,48.64,78211.86,0.0,-0.99987,0.0,0.01313]
[1778969716076,48.64,78212.1,0.0,-0.99987,0.0,0.01314]
[1778969716310,48.64,78212.1,0.0,-0.99987,0.0,0.01314]
[1778969716350,48.64,78213.24,0.0,-0.99987,0.0,0.01318]
[1778969717280,48.64,78214.69,0.0,-0.99987,0.0,0.01324]
[1778969722316,48.64,78215.01,0.0,-0.99987,0.0,0.01325]
[1778969727367,48.64,78214.91,0.0,-0.99987,0.0,0.01325]
[1778969727562,48.64,78214.91,0.0,-0.99987,0.0,0.01325]
[1778969732395,48.64,78214.6,0.0,-0.99987,0.0,0.01324]
[1778969732565,48.64,78214.6,0.0,-0.99987,0.0,0.01324]
[1778969732600,48.64,78216.7,0.0,-0.99987,0.0,0.01315]
[1778969733392,48.64,78219.2,0.0,-0.99987,0.0,0.01325]
[1778969735406,48.64,78218.1,0.0,-0.99987,0.0,0.01321]
[1778969739434,48.64,78220.44,0.0,-0.99987,0.0,0.0133]
[1778969744469,48.64,78220.37,0.0,-0.99987,0.0,0.01329]
[1778969748204,48.64,78220.7,0.0,-0.99987,0.0,0.01331]
[1778969748309,48.64,78220.7,0.0,-0.99987,0.0,0.01331]
[1778969753532,48.64,78220.66,0.0,-0.99987,0.0,0.01331]
[1778969758567,48.64,78220.34,0.0,-0.99987,0.0,0.01329]
[1778969763602,48.64,78220.89,0.0,-0.99987,0.0,0.01331]
[1778969768638,48.64,78220.88,0.0,-0.99987,0.0,0.01331]
[1778969772666,48.64,78219.96,0.0,-0.99987,0.0,0.01328]
[1778969777995,48.64,78219.96,0.0,-0.99987,0.0,0.01328]
[1778969778066,48.64,78219.96,0.0,-0.99987,0.0,0.01328]
[1778969785757,48.64,78220.31,0.0,-0.99987,0.0,0.01329]
[1778969791799,48.64,78220.2,0.0,-0.99987,0.0,0.01312]
[1778969792806,48.64,78221.1,0.0,-0.99987,0.0,0.01316]
[1778969793283,48.64,78221.1,0.0,-0.99987,0.0,0.01316]
[1778969793309,48.64,78221.1,0.0,-0.99987,0.0,0.01316]
[1778969793813,48.64,78220.36,0.0,-0.99987,0.0,0.01313]
[1778969800862,48.64,78220.81,0.0,-0.99987,0.0,0.01315]
[1778969805897,48.64,78220.8,0.0,-0.99987,0.0,0.01315]
[1778969812946,48.64,78220.56,0.0,-0.99987,0.0,0.01314]
[1778969817981,48.64,78220.49,0.0,-0.99987,0.0,0.01314]
[1778969823017,48.64,78220.52,0.0,-0.99987,0.0,0.01314]
[1778969823575,48.64,78220.52,0.0,-0.99987,0.0,0.01314]
[1778969823761,48.64,78220.52,0.0,-0.99987,0.0,0.01314]
[1778969824148,48.64,78220.52,0.0,-0.99987,0.0,0.01314]
[1778969824149,48.64,78220.51,0.0,-0.99987,0.0,0.01314]
[1778969824308,48.64,78220.51,0.0,-0.99987,0.0,0.01314]
[1778969825031,48.64,78222.04,0.0,-0.99987,0.0,0.01319]
[1778969829059,48.64,78221.28,0.0,-0.99987,0.0,0.01317]
[1778969830066,48.64,78222.25,0.0,-0.99987,0.0,0.0132]
[1778969835101,48.64,78221.02,0.0,-0.99987,0.0,0.01316]
[1778969841143,48.64,78220.96,0.0,-0.99987,0.0,0.01315]
[1778969845058,48.64,78221.39,0.0,-0.99987,0.0,0.01317]
[1778969850206,48.64,78222.16,0.0,-0.99987,0.0,0.0132]
[1778969850993,48.64,78222.16,0.0,-0.99987,0.0,0.0132]
[1778969851066,48.64,78222.16,0.0,-0.99987,0.0,0.0132]
[1778969851167,48.64,78222.16,0.0,-0.99987,0.0,0.01304]
[1778969853227,48.64,78223.55,0.0,-0.99987,0.0,0.01309]
[1778969858077,48.64,78223.51,0.0,-0.99987,0.0,0.01309]
[1778969858310,48.64,78223.9,0.0,-0.99987,0.0,0.0131]
[1778969858365,48.64,78226.3,0.0,-0.99987,0.0,0.01319]
[1778969859269,48.64,78231.02,0.0,-0.99987,0.0,0.01338]
[1778969860276,48.64,78232.44,0.0,-0.99987,0.0,0.01343]
[1778969865828,48.64,78233.06,0.0,-0.99987,0.0,0.01346]
[1778969865895,48.64,78234.79,0.0,-0.99987,0.0,0.01352]
[1778969866607,48.64,78234.79,0.0,-0.99987,0.0,0.01352]
[1778969866809,48.64,78234.79,0.0,-0.99987,0.0,0.01352]
[1778969872360,48.64,78234.91,0.0,-0.99987,0.0,0.01353]
[1778969874121,48.64,78234.91,0.0,-0.99987,0.0,0.01353]
[1778969874310,48.64,78234.93,0.0,-0.99987,0.0,0.01353]
[1778969880416,48.64,78234.41,0.0,-0.99987,0.0,0.01351]
[1778969883438,48.64,78235.14,0.0,-0.99987,0.0,0.01354]
[1778969889480,48.64,78235.64,0.0,-0.99987,0.0,0.01356]
[1778969890486,48.64,78237.68,0.0,-0.99987,0.0,0.01364]
[1778969891493,48.64,78238.57,0.0,-0.99986,0.0,0.01367]
[1778969893072,48.64,78238.57,0.0,-0.99986,0.0,0.01367]
[1778969893310,48.64,78239.13,0.0,-0.99986,0.0,0.01369]
[1778969893507,48.64,78239.93,0.0,-0.99986,0.0,0.01373]
[1778969895521,48.64,78243.97,0.0,-0.99986,0.0,0.01389]
[1778969896469,48.64,78243.97,0.0,-0.99986,0.0,0.01389]
[1778969896563,48.64,78243.97,0.0,-0.99986,0.0,0.01389]
[1778969896566,48.64,78248.53,0.0,-0.99986,0.0,0.01407]
[1778969897535,48.64,78249.92,0.0,-0.99986,0.0,0.01413]
[1778969899549,48.64,78246.3,0.0,-0.99986,0.0,0.01398]
[1778969900727,48.64,78246.3,0.0,-0.99986,0.0,0.01398]
[1778969900809,48.64,78246.3,0.0,-0.99986,0.0,0.01398]
[1778969900820,48.64,78243.45,0.0,-0.99986,0.0,0.01387]
[1778969906598,48.64,78243.77,0.0,-0.99986,0.0,0.01388]
[1778969910626,48.64,78240.4,0.0,-0.99986,0.0,0.01374]
[1778969912727,48.64,78238.81,0.0,-0.99987,0.0,0.01351]
[1778969912808,48.64,78238.81,0.0,-0.99987,0.0,0.01351]
[1778969912910,48.64,78236.81,0.0,-0.99987,0.0,0.01344]
[1778969915661,48.64,78235.94,0.0,-0.99987,0.0,0.0134]
[1778969916555,48.64,78235.94,0.0,-0.99987,0.0,0.0134]
[1778969916810,48.64,78235.94,0.0,-0.99987,0.0,0.0134]
[1778969923719,48.64,78235.15,0.0,-0.99987,0.0,0.01337]
[1778969929081,48.64,78234.53,0.0,-0.99987,0.0,0.01335]
[1778969929310,48.64,78234.58,0.0,-0.99987,0.0,0.01335]
[1778969936810,48.64,78234.41,0.0,-0.99987,0.0,0.01334]
[1778969938152,48.64,78234.41,0.0,-0.99987,0.0,0.01334]
[1778969938309,48.64,78234.41,0.0,-0.99987,0.0,0.01334]
[1778969943859,48.64,78234.43,0.0,-0.99987,0.0,0.01334]
[1778969947922,48.64,78234.12,0.0,-0.99987,0.0,0.01333]
[1778969948060,48.64,78234.12,0.0,-0.99987,0.0,0.01333]
[1778969948161,48.64,78232.73,0.0,-0.99987,0.0,0.01328]
[1778969953802,48.64,78232.03,0.0,-0.99987,0.0,0.01325]
[1778969953814,48.64,78232.03,0.0,-0.99987,0.0,0.01325]
[1778969953934,48.64,78230.1,0.0,-0.99987,0.0,0.01318]
[1778969954941,48.64,78228.66,0.0,-0.99987,0.0,0.01312]
[1778969959976,48.64,78228.05,0.0,-0.99987,0.0,0.0131]
[1778969963165,48.64,78228.0,0.0,-0.99987,0.0,0.0131]
[1778969963311,48.64,78228.0,0.0,-0.99987,0.0,0.0131]
[1778969972060,48.64,78227.09,0.0,-0.99987,0.0,0.0129]
[1778969979109,48.64,78226.11,0.0,-0.99987,0.0,0.01286]
[1778969980116,48.64,78224.97,0.0,-0.99987,0.0,0.01282]
[1778969980581,48.64,78224.97,0.0,-0.99987,0.0,0.01282]
[1778969980809,48.64,78224.97,0.0,-0.99987,0.0,0.01282]
[1778969986158,48.64,78224.85,0.0,-0.99987,0.0,0.01282]
[1778969992647,48.64,78224.89,0.0,-0.99987,0.0,0.01282]
[1778969992810,48.64,78224.89,0.0,-0.99987,0.0,0.01282]
[1778969998242,48.64,78225.2,0.0,-0.99987,0.0,0.01283]
[1778970002270,48.64,78228.98,0.0,-0.99987,0.0,0.01297]
[1778970003017,48.64,78228.98,0.0,-0.99987,0.0,0.01297]
[1778970003061,48.64,78228.98,0.0,-0.99987,0.0,0.01297]
[1778970003277,48.64,78235.09,0.0,-0.99987,0.0,0.0132]
[1778970004284,48.64,78239.42,0.0,-0.99987,0.0,0.01337]
[1778970009319,48.64,78239.43,0.0,-0.99987,0.0,0.01337]
[1778970010660,48.64,78239.48,0.0,-0.99987,0.0,0.01337]
[1778970010809,48.64,78239.48,0.0,-0.99987,0.0,0.01337]
[1778970016368,48.64,78239.25,0.0,-0.99987,0.0,0.01336]
[1778970021403,48.64,78239.37,0.0,-0.99987,0.0,0.01337]
[1778970022800,48.64,78239.37,0.0,-0.99987,0.0,0.01337]
[1778970022808,48.64,78239.37,0.0,-0.99987,0.0,0.01337]
[1778970028452,48.64,78239.32,0.0,-0.99987,0.0,0.01337]
[1778970031807,48.64,78239.25,0.0,-0.99987,0.0,0.01336]
[1778970032066,48.64,78239.25,0.0,-0.99987,0.0,0.01336]
[1778970032166,48.64,78239.6,0.0,-0.99987,0.0,0.01321]
[1778970037184,48.64,78239.51,0.0,-0.99987,0.0,0.01321]
[1778970037310,48.64,78239.51,0.0,-0.99987,0.0,0.01321]
[1778970037339,48.64,78241.7,0.0,-0.99987,0.0,0.01329]
[1778970037516,48.64,78243.19,0.0,-0.99987,0.0,0.01335]
[1778970042554,48.64,78243.46,0.0,-0.99987,0.0,0.01336]
[1778970046415,48.64,78243.48,0.0,-0.99987,0.0,0.01336]
[1778970045577,48.64,78245.08,0.0,-0.99987,0.0,0.01342]
[1778970046560,48.64,78245.08,0.0,-0.99987,0.0,0.01342]
[1778970046584,48.64,78247.28,0.0,-0.99987,0.0,0.01351]
[1778970051619,48.64,78247.43,0.0,-0.99987,0.0,0.01352]
[1778970052659,48.64,78247.43,0.0,-0.99987,0.0,0.01352]
[1778970052810,48.64,78247.43,0.0,-0.99987,0.0,0.01352]
[1778970057661,48.64,78248.44,0.0,-0.99987,0.0,0.01356]
[1778970059784,48.64,78248.44,0.0,-0.99987,0.0,0.01356]
[1778970059808,48.64,78248.44,0.0,-0.99987,0.0,0.01356]
[1778970066724,48.64,78248.07,0.0,-0.99987,0.0,0.01354]
[1778970071759,48.64,78248.05,0.0,-0.99987,0.0,0.01354]
[1778970077616,48.64,78248.29,0.0,-0.99987,0.0,0.01355]
[1778970077811,48.64,78248.29,0.0,-0.99987,0.0,0.01355]
[1778970082872,48.64,78248.3,0.0,-0.99987,0.0,0.01355]
[1778970083061,48.64,78248.3,0.0,-0.99987,0.0,0.01355]
[1778970083161,48.64,78249.05,0.0,-0.99987,0.0,0.01358]
[1778970083852,48.64,78251.17,0.0,-0.99986,0.0,0.01366]
[1778970088887,48.64,78251.46,0.0,-0.99986,0.0,0.01367]
[1778970091908,48.64,78252.37,0.0,-0.99987,0.0,0.01354]
[1778970096943,48.64,78252.05,0.0,-0.99987,0.0,0.01353]
[1778970099964,48.64,78244.57,0.0,-0.99987,0.0,0.01324]
[1778970100512,48.64,78244.57,0.0,-0.99987,0.0,0.01324]
[1778970100560,48.64,78244.57,0.0,-0.99987,0.0,0.01324]
[1778970100971,48.64,78236.76,0.0,-0.99987,0.0,0.01294]
[1778970101978,48.64,78236.88,0.0,-0.99987,0.0,0.01295]
[1778970102985,48.64,78236.7,0.0,-0.99987,0.0,0.01294]
[1778970103937,48.64,78236.7,0.0,-0.99987,0.0,0.01294]
[1778970104060,48.64,78236.7,0.0,-0.99987,0.0,0.01294]
[1778970110035,48.64,78236.36,0.0,-0.99987,0.0,0.01293]
[1778970115070,48.64,78240.67,0.0,-0.99987,0.0,0.01309]
[1778970116474,48.64,78240.67,0.0,-0.99987,0.0,0.01309]
[1778970116077,48.64,78243.12,0.0,-0.99987,0.0,0.01318]
[1778970116566,48.64,78243.12,0.0,-0.99987,0.0,0.01318]
[1778970121081,48.64,78243.09,0.0,-0.99987,0.0,0.01318]
[1778970121313,48.64,78243.09,0.0,-0.99987,0.0,0.01318]
[1778970121343,48.64,78243.95,0.0,-0.99987,0.0,0.01322]
[1778970127154,48.64,78244.03,0.0,-0.99987,0.0,0.01322]
[1778970132189,48.64,78243.84,0.0,-0.99987,0.0,0.01321]
[1778970137224,48.64,78243.9,0.0,-0.99987,0.0,0.01321]
[1778970140245,48.64,78244.75,0.0,-0.99987,0.0,0.01325]
[1778970145280,48.64,78244.32,0.0,-0.99987,0.0,0.01323]
[1778970150315,48.64,78244.43,0.0,-0.99987,0.0,0.01323]
[1778970151322,48.64,78244.46,0.0,-0.99987,0.0,0.01307]
[1778970156357,48.64,78244.4,0.0,-0.99987,0.0,0.01307]
[1778970162399,48.64,78244.37,0.0,-0.99987,0.0,0.01307]
[1778970167434,48.64,78244.4,0.0,-0.99987,0.0,0.01307]
[1778970173476,48.64,78244.4,0.0,-0.99987,0.0,0.01307]
[1778970178511,48.64,78244.4,0.0,-0.99987,0.0,0.01307]
[1778970183546,48.64,78243.74,0.0,-0.99987,0.0,0.01304]
[1778970188581,48.64,78243.98,0.0,-0.99987,0.0,0.01305]
[1778970192386,48.64,78244.05,0.0,-0.99987,0.0,0.01306]
[1778970192410,48.64,78244.78,0.0,-0.99987,0.0,0.01308]
[1778970192565,48.64,78244.78,0.0,-0.99987,0.0,0.01308]
[1778970192609,48.64,78246.86,0.0,-0.99987,0.0,0.01316]
[1778970193941,48.64,78247.88,0.0,-0.99987,0.0,0.0132]
[1778970197761,48.64,78248.23,0.0,-0.99987,0.0,0.01322]
[1778970199077,48.64,78248.3,0.0,-0.99987,0.0,0.01322]
[1778970199223,48.64,78248.3,0.0,-0.99987,0.0,0.01322]
[1778970199279,48.64,78248.32,0.0,-0.99987,0.0,0.01322]
[1778970201524,48.64,78247.71,0.0,-0.99987,0.0,0.0132]
[1778970201561,48.64,78247.71,0.0,-0.99987,0.0,0.0132]
[1778970206708,48.64,78248.0,0.0,-0.99987,0.0,0.01321]
[1778970211743,48.64,78246.36,0.0,-0.99987,0.0,0.01298]
[1778970212751,48.64,78243.97,0.0,-0.99987,0.0,0.01289]
[1778970214780,48.64,78244.05,0.0,-0.99987,0.0,0.01289]
[1778970214809,48.64,78244.05,0.0,-0.99987,0.0,0.01289]
[1778970216922,48.64,78243.99,0.0,-0.99987,0.0,0.01289]
[1778970217054,48.64,78243.99,0.0,-0.99987,0.0,0.01289]
[1778970217310,48.64,78243.99,0.0,-0.99987,0.0,0.01289]
[1778970217411,48.64,78243.02,0.0,-0.99987,0.0,0.01285]
[1778970222821,48.64,78243.31,0.0,-0.99987,0.0,0.01287]
[1778970227856,48.64,78243.57,0.0,-0.99987,0.0,0.01288]
[1778970238933,48.64,78243.89,0.0,-0.99987,0.0,0.01289]
[1778970242851,48.64,78243.91,0.0,-0.99987,0.0,0.01289]
[1778970243058,48.64,78243.91,0.0,-0.99987,0.0,0.01289]
[1778970245233,48.64,78243.91,0.0,-0.99987,0.0,0.01289]
[1778970245313,48.64,78243.91,0.0,-0.99987,0.0,0.01289]
[1778970245326,48.64,78243.91,0.0,-0.99987,0.0,0.01289]
[1778970245567,48.64,78243.91,0.0,-0.99987,0.0,0.01289]
[1778970245333,48.64,78246.51,0.0,-0.99987,0.0,0.01299]
[1778970245982,48.64,78248.03,0.0,-0.99987,0.0,0.01304]
[1778970252024,48.64,78248.2,0.0,-0.99987,0.0,0.01305]
[1778970253239,48.64,78248.2,0.0,-0.99987,0.0,0.01305]
[1778970253311,48.64,78248.2,0.0,-0.99987,0.0,0.01305]
[1778970255321,48.64,78248.16,0.0,-0.99987,0.0,0.01305]
[1778970255386,48.64,78248.16,0.0,-0.99987,0.0,0.01305]
[1778970255567,48.64,78248.16,0.0,-0.99987,0.0,0.01305]
[1778970255582,48.64,78248.16,0.0,-0.99987,0.0,0.01305]
[1778970262094,48.64,78249.21,0.0,-0.99987,0.0,0.01309]
[1778970263267,48.64,78249.21,0.0,-0.99987,0.0,0.01309]
[1778970263308,48.64,78249.21,0.0,-0.99987,0.0,0.01309]
[1778970265442,48.64,78249.21,0.0,-0.99987,0.0,0.01309]
[1778970265562,48.64,78249.21,0.0,-0.99987,0.0,0.01309]
[1778970265573,48.64,78249.21,0.0,-0.99987,0.0,0.01309]
[1778970265534,48.64,78249.31,0.0,-0.99987,0.0,0.01309]
[1778970265811,48.64,78249.31,0.0,-0.99987,0.0,0.01309]
[1778970266122,48.64,78249.25,0.0,-0.99987,0.0,0.01309]
[1778970268380,48.64,78249.54,0.0,-0.99987,0.0,0.0131]
[1778970268560,48.64,78249.54,0.0,-0.99987,0.0,0.0131]
[1778970268604,48.64,78250.9,0.0,-0.99987,0.0,0.01315]
[1778970275185,48.64,78250.57,0.0,-0.99987,0.0,0.01298]
[1778970280146,48.64,78251.06,0.0,-0.99987,0.0,0.013]
[1778970280317,48.64,78251.06,0.0,-0.99987,0.0,0.013]
[1778970280418,48.64,78247.26,0.0,-0.99987,0.0,0.01285]
[1778970281227,48.64,78244.34,0.0,-0.99987,0.0,0.01274]
[1778970282547,48.64,78244.34,0.0,-0.99987,0.0,0.01274]
[1778970282562,48.64,78244.34,0.0,-0.99987,0.0,0.01274]
[1778970282610,48.64,78244.34,0.0,-0.99987,0.0,0.01274]
[1778970282648,48.64,78244.33,0.0,-0.99987,0.0,0.01274]
[1778970282810,48.64,78244.33,0.0,-0.99987,0.0,0.01274]
[1778970287924,48.64,78244.73,0.0,-0.99987,0.0,0.01276]
[1778970288059,48.64,78244.73,0.0,-0.99987,0.0,0.01276]
[1778970294318,48.64,78244.96,0.0,-0.99987,0.0,0.01277]
[1778970298346,48.64,78247.3,0.0,-0.99987,0.0,0.01285]
[1778970299134,48.64,78247.3,0.0,-0.99987,0.0,0.01285]
[1778970299309,48.64,78247.3,0.0,-0.99987,0.0,0.01285]
[1778970301315,48.64,78247.3,0.0,-0.99987,0.0,0.01285]
[1778970301388,48.64,78247.3,0.0,-0.99987,0.0,0.01285]
[1778970301576,48.64,78247.3,0.0,-0.99987,0.0,0.01285]
[1778970301604,48.64,78247.39,0.0,-0.99987,0.0,0.01286]
[1778970316472,48.64,78247.37,0.0,-0.99987,0.0,0.01286]
[1778970326542,48.64,78247.37,0.0,-0.99987,0.0,0.01286]
[1778970338626,48.64,78247.57,0.0,-0.99987,0.0,0.0127]
[1778970343661,48.64,78247.83,0.0,-0.99987,0.0,0.01271]
[1778970356753,48.64,78247.82,0.0,-0.99987,0.0,0.01271]
[1778970366823,48.64,78247.77,0.0,-0.99987,0.0,0.01271]
[1778970374879,48.64,78248.81,0.0,-0.99987,0.0,0.01275]
[1778970375846,48.64,78248.81,0.0,-0.99987,0.0,0.01275]
[1778970376058,48.64,78248.81,0.0,-0.99987,0.0,0.01275]
[1778970378272,48.64,78248.83,0.0,-0.99987,0.0,0.01275]
[1778970378313,48.64,78248.83,0.0,-0.99987,0.0,0.01275]
[1778970378327,48.64,78248.83,0.0,-0.99987,0.0,0.01275]
[1778970378563,48.64,78248.83,0.0,-0.99987,0.0,0.01275]
[1778970378566,48.64,78248.89,0.0,-0.99987,0.0,0.01275]
[1778970388977,48.64,78248.96,0.0,-0.99987,0.0,0.01275]
[1778970394012,48.64,78248.83,0.0,-0.99988,0.0,0.01259]
[1778970402068,48.64,78248.94,0.0,-0.99988,0.0,0.01259]
[1778970412138,48.64,78248.94,0.0,-0.99988,0.0,0.01259]
[1778970414477,48.64,78248.94,0.0,-0.99988,0.0,0.01259]
[1778970414563,48.64,78248.94,0.0,-0.99988,0.0,0.01259]
[1778970416712,48.64,78248.94,0.0,-0.99988,0.0,0.01259]
[1778970416785,48.64,78248.94,0.0,-0.99988,0.0,0.01259]
[1778970416810,48.64,78248.94,0.0,-0.99988,0.0,0.01259]
[1778970417768,48.64,78248.94,0.0,-0.99988,0.0,0.01259]
[1778970417173,48.64,78248.95,0.0,-0.99988,0.0,0.01259]
[1778970418436,48.64,78248.95,0.0,-0.99988,0.0,0.01259]
[1778970423279,48.64,78248.95,0.0,-0.99988,0.0,0.01259]
[1778970423309,48.64,78248.95,0.0,-0.99988,0.0,0.01259]
[1778970423452,48.64,78251.16,0.0,-0.99987,0.0,0.01268]
[1778970424222,48.64,78255.43,0.0,-0.99987,0.0,0.01284]
[1778970427243,48.64,78253.68,0.0,-0.99987,0.0,0.01277]
[1778970428250,48.64,78251.41,0.0,-0.99987,0.0,0.01269]
[1778970428938,48.64,78251.41,0.0,-0.99987,0.0,0.01269]
[1778970429059,48.64,78251.41,0.0,-0.99987,0.0,0.01269]
[1778970430165,48.64,78250.64,0.0,-0.99987,0.0,0.01266]
[1778970430242,48.64,78250.64,0.0,-0.99987,0.0,0.01266]
[1778970430313,48.64,78250.64,0.0,-0.99987,0.0,0.01266]
[1778970430414,48.64,78250.64,0.0,-0.99987,0.0,0.01266]
[1778970439327,48.64,78249.82,0.0,-0.99987,0.0,0.01263]
[1778970440254,48.64,78249.82,0.0,-0.99987,0.0,0.01263]
[1778970440308,48.64,78249.82,0.0,-0.99987,0.0,0.01263]
[1778970443253,48.64,78249.79,0.0,-0.99987,0.0,0.01263]
[1778970443310,48.64,78249.79,0.0,-0.99987,0.0,0.01263]
[1778970443326,48.64,78249.79,0.0,-0.99987,0.0,0.01263]
[1778970443571,48.64,78249.79,0.0,-0.99987,0.0,0.01263]
[1778970443605,48.64,78249.09,0.0,-0.99988,0.0,0.0126]
[1778970446952,48.64,78248.51,0.0,-0.99988,0.0,0.01258]
[1778970447059,48.64,78248.51,0.0,-0.99988,0.0,0.01258]
[1778970454340,48.64,78248.46,0.0,-0.99988,0.0,0.01258]
[1778970454562,48.64,78248.46,0.0,-0.99988,0.0,0.01258]
[1778970454624,48.64,78248.05,0.0,-0.99988,0.0,0.0124]
[1778970456760,48.64,78247.04,0.0,-0.99988,0.0,0.01237]
[1778970456811,48.64,78247.04,0.0,-0.99988,0.0,0.01237]
[1778970456792,48.64,78246.84,0.0,-0.99988,0.0,0.01236]
[1778970456831,48.64,78246.84,0.0,-0.99988,0.0,0.01236]
[1778970457063,48.64,78246.84,0.0,-0.99988,0.0,0.01236]
[1778970457453,48.64,78246.49,0.0,-0.99988,0.0,0.01235]
[1778970459467,48.64,78245.15,0.0,-0.99988,0.0,0.0123]
[1778970460981,48.64,78245.11,0.0,-0.99988,0.0,0.0123]
[1778970461059,48.64,78245.11,0.0,-0.99988,0.0,0.0123]
[1778970461481,48.64,78243.57,0.0,-0.99988,0.0,0.01224]
[1778970463495,48.64,78239.89,0.0,-0.99988,0.0,0.01211]
[1778970464338,48.64,78239.89,0.0,-0.99988,0.0,0.01211]
[1778970464402,48.64,78239.89,0.0,-0.99988,0.0,0.01211]
[1778970464564,48.64,78239.89,0.0,-0.99988,0.0,0.01211]
[1778970464662,48.64,78239.6,0.0,-0.99988,0.0,0.0121]
[1778970470544,48.64,78240.05,0.0,-0.99988,0.0,0.01212]
[1778970475454,48.64,78240.17,0.0,-0.99988,0.0,0.01212]
[1778970475559,48.64,78240.17,0.0,-0.99988,0.0,0.01212]
[1778970479839,48.64,78240.17,0.0,-0.99988,0.0,0.01212]
[1778970479611,48.64,78242.5,0.0,-0.99988,0.0,0.0122]
[1778970480060,48.64,78242.5,0.0,-0.99988,0.0,0.0122]
[1778970480618,48.64,78244.99,0.0,-0.99988,0.0,0.01229]
[1778970481420,48.64,78244.99,0.0,-0.99988,0.0,0.01229]
[1778970481484,48.64,78244.99,0.0,-0.99988,0.0,0.01229]
[1778970481563,48.64,78244.99,0.0,-0.99988,0.0,0.01229]
[1778970481625,48.64,78244.93,0.0,-0.99988,0.0,0.01229]
[1778970486660,48.64,78245.44,0.0,-0.99988,0.0,0.01231]
[1778970488307,48.64,78245.17,0.0,-0.99988,0.0,0.0123]
[1778970488558,48.64,78245.17,0.0,-0.99988,0.0,0.0123]
[1778970488677,48.64,78246.81,0.0,-0.99988,0.0,0.01236]
[1778970490268,48.64,78247.32,0.0,-0.99988,0.0,0.01238]
[1778970490310,48.64,78247.32,0.0,-0.99988,0.0,0.01238]
[1778970490386,48.64,78247.32,0.0,-0.99988,0.0,0.01238]
[1778970490565,48.64,78247.32,0.0,-0.99988,0.0,0.01238]
[1778970490691,48.64,78247.19,0.0,-0.99988,0.0,0.01237]
[1778970495726,48.64,78247.58,0.0,-0.99988,0.0,0.01239]
[1778970501768,48.64,78247.54,0.0,-0.99988,0.0,0.01239]
[1778970505655,48.64,78247.35,0.0,-0.99988,0.0,0.01238]
[1778970505687,48.64,78247.35,0.0,-0.99988,0.0,0.01238]
[1778970505813,48.64,78247.35,0.0,-0.99988,0.0,0.01238]
[1778970505864,48.64,78247.37,0.0,-0.99988,0.0,0.01238]
[1778970509061,48.64,78247.47,0.0,-0.99988,0.0,0.01238]
[1778970512846,48.64,78247.47,0.0,-0.99988,0.0,0.01223]
[1778970517455,48.64,78247.6,0.0,-0.99988,0.0,0.01223]
[1778970517519,48.64,78247.6,0.0,-0.99988,0.0,0.01223]
[1778970517563,48.64,78247.6,0.0,-0.99988,0.0,0.01223]
[1778970517881,48.64,78247.45,0.0,-0.99988,0.0,0.01223]
[1778970518070,48.64,78247.45,0.0,-0.99988,0.0,0.01223]
[1778970518309,48.64,78247.45,0.0,-0.99988,0.0,0.01223]
[1778970523923,48.64,78247.33,0.0,-0.99988,0.0,0.01222]
[1778970528958,48.64,78247.3,0.0,-0.99988,0.0,0.01222]
[1778970532859,48.64,78247.26,0.0,-0.99988,0.0,0.01222]
[1778970533006,48.64,78247.42,0.0,-0.99988,0.0,0.01222]
[1778970533065,48.64,78247.42,0.0,-0.99988,0.0,0.01222]
[1778970533094,48.64,78247.18,0.0,-0.99988,0.0,0.01222]
[1778970534235,48.64,78247.18,0.0,-0.99988,0.0,0.01222]
[1778970534308,48.64,78247.18,0.0,-0.99988,0.0,0.01222]
[1778970540037,48.64,78246.2,0.0,-0.99988,0.0,0.01218]
[1778970542419,48.64,78245.12,0.0,-0.99988,0.0,0.01214]
[1778970542435,48.64,78245.12,0.0,-0.99988,0.0,0.01214]
[1778970542566,48.64,78245.12,0.0,-0.99988,0.0,0.01214]
[1778970542685,48.64,78245.12,0.0,-0.99988,0.0,0.01214]
[1778970542785,48.64,78244.65,0.0,-0.99988,0.0,0.01213]
[1778970543875,48.64,78244.65,0.0,-0.99988,0.0,0.01213]
[1778970544064,48.64,78244.61,0.0,-0.99988,0.0,0.01212]
[1778970545058,48.64,78244.8,0.0,-0.99988,0.0,0.01213]
[1778970545073,48.64,78244.8,0.0,-0.99988,0.0,0.01213]
[1778970545146,48.64,78244.8,0.0,-0.99988,0.0,0.01213]
[1778970549063,48.64,78244.83,0.0,-0.99988,0.0,0.01213]
[1778970549158,48.64,78244.83,0.0,-0.99988,0.0,0.01213]
[1778970549164,48.64,78244.83,0.0,-0.99988,0.0,0.01213]
[1778970552121,48.64,78246.73,0.0,-0.99988,0.0,0.0122]
[1778970553061,48.64,78246.73,0.0,-0.99988,0.0,0.0122]
[1778970553210,48.64,78246.73,0.0,-0.99988,0.0,0.0122]
[1778970553471,48.64,78246.73,0.0,-0.99988,0.0,0.0122]
[1778970553563,48.64,78246.73,0.0,-0.99988,0.0,0.0122]
[1778970553664,48.64,78246.7,0.0,-0.99988,0.0,0.0122]
[1778970555059,48.64,78246.85,0.0,-0.99988,0.0,0.0122]
[1778970555238,48.64,78246.85,0.0,-0.99988,0.0,0.0122]
[1778970555297,48.64,78246.88,0.0,-0.99988,0.0,0.01221]
[1778970559058,48.64,78246.67,0.0,-0.99988,0.0,0.0122]
[1778970559235,48.64,78246.67,0.0,-0.99988,0.0,0.0122]
[1778970559327,48.64,78246.78,0.0,-0.99988,0.0,0.0122]
[1778970563060,48.64,78246.94,0.0,-0.99988,0.0,0.01221]
[1778970563240,48.64,78246.94,0.0,-0.99988,0.0,0.01221]
[1778970563328,48.64,78246.8,0.0,-0.99988,0.0,0.0122]
[1778970565059,48.64,78246.8,0.0,-0.99988,0.0,0.0122]
[1778970565199,48.64,78246.8,0.0,-0.99988,0.0,0.0122]
[1778970565212,48.64,78246.76,0.0,-0.99988,0.0,0.0122]
[1778970568761,48.64,78246.73,0.0,-0.99988,0.0,0.0122]
[1778970568809,48.64,78246.73,0.0,-0.99988,0.0,0.0122]
[1778970569062,48.64,78246.84,0.0,-0.99988,0.0,0.0122]
[1778970569272,48.64,78246.84,0.0,-0.99988,0.0,0.0122]
[1778970569361,48.64,78248.49,0.0,-0.99988,0.0,0.01226]
[1778970571254,48.64,78249.29,0.0,-0.99988,0.0,0.01214]
[1778970573061,48.64,78249.33,0.0,-0.99988,0.0,0.01214]
[1778970573177,48.64,78249.33,0.0,-0.99988,0.0,0.01214]
[1778970573268,48.64,78249.35,0.0,-0.99988,0.0,0.01214]
[1778970575059,48.64,78249.36,0.0,-0.99988,0.0,0.01214]
[1778970575217,48.64,78249.36,0.0,-0.99988,0.0,0.01214]
[1778970575307,48.64,78249.36,0.0,-0.99988,0.0,0.01214]
[1778970577059,48.64,78249.36,0.0,-0.99988,0.0,0.01214]
[1778970577245,48.64,78249.36,0.0,-0.99988,0.0,0.01214]
[1778970577338,48.64,78249.36,0.0,-0.99988,0.0,0.01214]
[1778970580319,48.64,78251.78,0.0,-0.99988,0.0,0.01223]
[1778970581062,48.64,78251.78,0.0,-0.99988,0.0,0.01223]
[1778970581119,48.64,78251.78,0.0,-0.99988,0.0,0.01223]
[1778970581326,48.64,78252.32,0.0,-0.99988,0.0,0.01224]
[1778970582752,48.64,78252.32,0.0,-0.99988,0.0,0.01224]
[1778970582809,48.64,78252.32,0.0,-0.99988,0.0,0.01224]
[1778970583063,48.64,78252.32,0.0,-0.99988,0.0,0.01224]
[1778970583092,48.64,78252.32,0.0,-0.99988,0.0,0.01224]
[1778970584348,48.64,78252.33,0.0,-0.99988,0.0,0.01225]
[1778970587062,48.64,78252.4,0.0,-0.99988,0.0,0.01225]
[1778970587222,48.64,78252.4,0.0,-0.99988,0.0,0.01225]
[1778970587305,48.64,78252.4,0.0,-0.99988,0.0,0.01225]
[1778970590389,48.64,78248.71,0.0,-0.99988,0.0,0.01212]
[1778970591065,48.64,78248.71,0.0,-0.99988,0.0,0.01212]
[1778970591086,48.64,78248.71,0.0,-0.99988,0.0,0.01212]
[1778970591397,48.64,78243.36,0.0,-0.99988,0.0,0.01193]
[1778970594430,48.64,78243.13,0.0,-0.99988,0.0,0.01192]
[1778970594567,48.64,78243.13,0.0,-0.99988,0.0,0.01192]
[1778970595061,48.64,78243.09,0.0,-0.99988,0.0,0.01192]
[1778970595304,48.64,78243.09,0.0,-0.99988,0.0,0.01192]
[1778970595426,48.64,78243.06,0.0,-0.99988,0.0,0.01192]
[1778970597440,48.64,78241.12,0.0,-0.99988,0.0,0.01185]
[1778970598043,48.64,78241.12,0.0,-0.99988,0.0,0.01185]
[1778970598060,48.64,78241.12,0.0,-0.99988,0.0,0.01185]
[1778970598188,48.64,78241.12,0.0,-0.99988,0.0,0.01185]
[1778970598447,48.64,78241.25,0.0,-0.99988,0.0,0.01185]
[1778970599877,48.64,78241.25,0.0,-0.99988,0.0,0.01185]
[1778970600059,48.64,78241.37,0.0,-0.99988,0.0,0.01186]
[1778970601062,48.64,78241.16,0.0,-0.99988,0.0,0.01185]
[1778970601202,48.64,78241.16,0.0,-0.99988,0.0,0.01185]
[1778970601239,48.64,78241.16,0.0,-0.99988,0.0,0.01185]
[1778970605061,48.64,78241.63,0.0,-0.99988,0.0,0.01187]
[1778970605206,48.64,78241.63,0.0,-0.99988,0.0,0.01187]
[1778970605293,48.64,78241.63,0.0,-0.99988,0.0,0.01187]
[1778970607061,48.64,78241.63,0.0,-0.99988,0.0,0.01187]
[1778970607241,48.64,78241.63,0.0,-0.99988,0.0,0.01187]
[1778970607327,48.64,78241.63,0.0,-0.99988,0.0,0.01187]
[1778970611067,48.64,78241.95,0.0,-0.99988,0.0,0.01188]
[1778970611198,48.64,78241.95,0.0,-0.99988,0.0,0.01188]
[1778970611282,48.64,78241.95,0.0,-0.99988,0.0,0.01188]
[1778970612378,48.64,78241.95,0.0,-0.99988,0.0,0.01188]
[1778970612561,48.64,78241.95,0.0,-0.99988,0.0,0.01188]
[1778970615063,48.64,78241.92,0.0,-0.99988,0.0,0.01188]
[1778970615165,48.64,78241.92,0.0,-0.99988,0.0,0.01188]
[1778970615264,48.64,78241.92,0.0,-0.99988,0.0,0.01188]
[1778970619062,48.64,78241.73,0.0,-0.99988,0.0,0.01187]
[1778970619194,48.64,78241.73,0.0,-0.99988,0.0,0.01187]
[1778970619283,48.64,78241.73,0.0,-0.99988,0.0,0.01187]
[1778970621061,48.64,78241.73,0.0,-0.99988,0.0,0.01187]
[1778970621230,48.64,78241.73,0.0,-0.99988,0.0,0.01187]
[1778970621324,48.64,78241.73,0.0,-0.99988,0.0,0.01187]
[1778970625063,48.64,78241.7,0.0,-0.99988,0.0,0.01187]
[1778970625078,48.64,78241.7,0.0,-0.99988,0.0,0.01187]
[1778970625636,48.64,78241.98,0.0,-0.99988,0.0,0.01188]
[1778970627065,48.64,78241.58,0.0,-0.99988,0.0,0.01186]
[1778970627188,48.64,78241.58,0.0,-0.99988,0.0,0.01186]
[1778970627450,48.64,78241.58,0.0,-0.99988,0.0,0.01186]
[1778970627559,48.64,78241.58,0.0,-0.99988,0.0,0.01186]
[1778970627650,48.64,78241.55,0.0,-0.99988,0.0,0.01186]
[1778970631678,48.64,78241.97,0.0,-0.99988,0.0,0.01173]
[1778970635707,48.64,78243.53,0.0,-0.99988,0.0,0.01178]
[1778970636174,48.64,78243.53,0.0,-0.99988,0.0,0.01178]
[1778970636284,48.64,78243.53,0.0,-0.99988,0.0,0.01178]
[1778970636309,48.64,78243.53,0.0,-0.99988,0.0,0.01178]
[1778970636714,48.64,78245.8,0.0,-0.99988,0.0,0.01186]
[1778970639288,48.64,78245.52,0.0,-0.99988,0.0,0.01185]
[1778970639309,48.64,78245.52,0.0,-0.99988,0.0,0.01185]
[1778970646784,48.64,78245.76,0.0,-0.99988,0.0,0.01186]
[1778970648798,48.64,78244.99,0.0,-0.99988,0.0,0.01183]
[1778970652344,48.64,78244.96,0.0,-0.99988,0.0,0.01183]
[1778970652559,48.64,78244.96,0.0,-0.99988,0.0,0.01183]
[1778970652826,48.64,78246.23,0.0,-0.99988,0.0,0.01187]
[1778970653833,48.64,78247.05,0.0,-0.99988,0.0,0.0119]
[1778970655847,48.64,78248.38,0.0,-0.99988,0.0,0.01195]
[1778970658512,48.64,78248.54,0.0,-0.99988,0.0,0.01196]
[1778970658560,48.64,78248.54,0.0,-0.99988,0.0,0.01196]
[1778970663903,48.64,78248.56,0.0,-0.99988,0.0,0.01196]
[1778970668938,48.64,78248.11,0.0,-0.99988,0.0,0.01194]
[1778970671093,48.64,78247.82,0.0,-0.99988,0.0,0.01193]
[1778970671308,48.64,78247.82,0.0,-0.99988,0.0,0.01193]
[1778970680017,48.64,78248.09,0.0,-0.99988,0.0,0.01194]
[1778970686058,48.64,78248.04,0.0,-0.99988,0.0,0.01194]
[1778970689221,48.64,78248.45,0.0,-0.99988,0.0,0.01195]
[1778970689308,48.64,78248.45,0.0,-0.99988,0.0,0.01195]
[1778970691093,48.64,78248.07,0.0,-0.99988,0.0,0.01179]
[1778970696130,48.64,78248.33,0.0,-0.99988,0.0,0.0118]
[1778970697786,48.64,78248.33,0.0,-0.99988,0.0,0.0118]
[1778970699067,48.64,78248.37,0.0,-0.99988,0.0,0.0118]
[1778970699440,48.64,78248.49,0.0,-0.99988,0.0,0.0118]
[1778970699550,48.64,78248.49,0.0,-0.99988,0.0,0.0118]
[1778970699570,48.64,78248.49,0.0,-0.99988,0.0,0.0118]
[1778970700023,48.64,78248.43,0.0,-0.99988,0.0,0.0118]
[1778970705192,48.64,78248.32,0.0,-0.99988,0.0,0.0118]
[1778970710226,48.64,78248.28,0.0,-0.99988,0.0,0.01179]
[1778970713270,48.64,78247.91,0.0,-0.99988,0.0,0.01178]
[1778970713307,48.64,78247.91,0.0,-0.99988,0.0,0.01178]
[1778970713459,48.64,78247.91,0.0,-0.99988,0.0,0.01178]
[1778970713560,48.64,78247.91,0.0,-0.99988,0.0,0.01178]
[1778970713588,48.64,78247.91,0.0,-0.99988,0.0,0.01178]
[1778970713808,48.64,78247.91,0.0,-0.99988,0.0,0.01178]
[1778970713908,48.64,78248.02,0.0,-0.99988,0.0,0.01179]
[1778970719289,48.64,78247.91,0.0,-0.99988,0.0,0.01178]
[1778970724324,48.64,78247.91,0.0,-0.99988,0.0,0.01178]
[1778970729359,48.64,78247.95,0.0,-0.99988,0.0,0.01178]
[1778970734832,48.64,78248.06,0.0,-0.99988,0.0,0.01179]
[1778970735061,48.64,78248.06,0.0,-0.99988,0.0,0.01179]
[1778970735892,48.64,78247.91,0.0,-0.99988,0.0,0.01178]
[1778970736002,48.64,78247.91,0.0,-0.99988,0.0,0.01178]
[1778970736062,48.64,78247.91,0.0,-0.99988,0.0,0.01178]
[1778970736098,48.64,78247.81,0.0,-0.99988,0.0,0.01178]
[1778970742453,48.64,78240.06,0.0,-0.99989,0.0,0.01151]
[1778970743460,48.64,78232.76,0.0,-0.99989,0.0,0.01126]
[1778970744655,48.64,78232.76,0.0,-0.99989,0.0,0.01126]
[1778970744807,48.64,78232.76,0.0,-0.99989,0.0,0.01126]
[1778970744862,48.64,78232.94,0.0,-0.99989,0.0,0.01127]
[1778970745508,48.64,78232.94,0.0,-0.99989,0.0,0.01127]
[1778970745560,48.64,78232.94,0.0,-0.99989,0.0,0.01127]
[1778970745571,48.64,78232.94,0.0,-0.99989,0.0,0.01127]
[1778970745808,48.64,78232.94,0.0,-0.99989,0.0,0.01127]
[1778970745909,48.64,78232.64,0.0,-0.99989,0.0,0.01126]
[1778970752523,48.64,78232.37,0.0,-0.99989,0.0,0.01111]
[1778970757946,48.64,78232.02,0.0,-0.99989,0.0,0.0111]
[1778970758057,48.64,78232.02,0.0,-0.99989,0.0,0.0111]
[1778970758853,48.64,78231.63,0.0,-0.99989,0.0,0.01108]
[1778970758949,48.64,78231.63,0.0,-0.99989,0.0,0.01108]
[1778970759057,48.64,78231.63,0.0,-0.99989,0.0,0.01108]
[1778970759048,48.64,78231.82,0.0,-0.99989,0.0,0.01109]
[1778970763600,48.64,78230.3,0.0,-0.99989,0.0,0.01104]
[1778970765367,48.64,78230.86,0.0,-0.99989,0.0,0.01106]
[1778970765563,48.64,78230.86,0.0,-0.99989,0.0,0.01106]
[1778970766042,48.64,78230.86,0.0,-0.99989,0.0,0.01106]
[1778970766061,48.64,78230.86,0.0,-0.99989,0.0,0.01106]
[1778970766045,48.64,78230.86,0.0,-0.99989,0.0,0.01106]
[1778970766177,48.64,78230.86,0.0,-0.99989,0.0,0.01106]
[1778970766308,48.64,78230.86,0.0,-0.99989,0.0,0.01106]
[1778970767628,48.64,78228.6,0.0,-0.99989,0.0,0.01098]
[1778970777133,48.64,78228.6,0.0,-0.99989,0.0,0.01098]
[1778970777307,48.64,78228.6,0.0,-0.99989,0.0,0.01098]
[1778970781611,48.64,78228.68,0.0,-0.99989,0.0,0.01099]
[1778970781676,48.64,78228.68,0.0,-0.99989,0.0,0.01099]
[1778970781815,48.64,78228.68,0.0,-0.99989,0.0,0.01099]
[1778970781909,48.64,78228.46,0.0,-0.99989,0.0,0.01098]
[1778970782719,48.64,78228.46,0.0,-0.99989,0.0,0.01098]
[1778970782810,48.64,78228.46,0.0,-0.99989,0.0,0.01098]
[1778970790798,48.64,78227.58,0.0,-0.99989,0.0,0.01095]
[1778970797847,48.64,78227.51,0.0,-0.99989,0.0,0.01095]
[1778970801605,48.64,78227.5,0.0,-0.99989,0.0,0.01095]
[1778970801808,48.64,78227.5,0.0,-0.99989,0.0,0.01095]
[1778970802433,48.64,78227.5,0.0,-0.99989,0.0,0.01095]
[1778970802566,48.64,78227.5,0.0,-0.99989,0.0,0.01095]
[1778970802574,48.64,78227.5,0.0,-0.99989,0.0,0.01095]
[1778970802808,48.64,78227.5,0.0,-0.99989,0.0,0.01095]
[1778970802882,48.64,78227.54,0.0,-0.99989,0.0,0.01095]
[1778970807917,48.64,78227.18,0.0,-0.99989,0.0,0.01094]
[1778970810493,48.64,78226.8,0.0,-0.99989,0.0,0.01092]
[1778970810560,48.64,78226.8,0.0,-0.99989,0.0,0.01092]
[1778970811021,48.64,78226.8,0.0,-0.99989,0.0,0.01092]
[1778970811062,48.64,78226.8,0.0,-0.99989,0.0,0.01092]
[1778970811156,48.64,78226.8,0.0,-0.99989,0.0,0.01092]
[1778970811161,48.64,78226.6,0.0,-0.99989,0.0,0.01078]
[1778970811309,48.64,78226.6,0.0,-0.99989,0.0,0.01078]
[1778970816980,48.64,78226.48,0.0,-0.99989,0.0,0.01077]
[1778970821008,48.64,78224.72,0.0,-0.99989,0.0,0.01072]
[1778970821885,48.64,78224.72,0.0,-0.99989,0.0,0.01072]
[1778970822061,48.64,78224.72,0.0,-0.99989,0.0,0.01072]
[1778970822162,48.64,78222.48,0.0,-0.99989,0.0,0.01065]
[1778970822427,48.64,78222.48,0.0,-0.99989,0.0,0.01065]
[1778970822511,48.64,78222.48,0.0,-0.99989,0.0,0.01065]
[1778970822562,48.64,78222.48,0.0,-0.99989,0.0,0.01065]
[1778970823022,48.64,78222.37,0.0,-0.99989,0.0,0.01064]
[1778970831078,48.64,78222.44,0.0,-0.99989,0.0,0.01064]
[1778970836113,48.64,78221.93,0.0,-0.9999,0.0,0.01063]
[1778970839595,48.64,78222.05,0.0,-0.9999,0.0,0.01063]
[1778970839808,48.64,78222.05,0.0,-0.9999,0.0,0.01063]
[1778970840278,48.64,78222.05,0.0,-0.9999,0.0,0.01063]
[1778970840310,48.64,78222.05,0.0,-0.9999,0.0,0.01063]
[1778970840421,48.64,78222.05,0.0,-0.9999,0.0,0.01063]
[1778970840561,48.64,78222.05,0.0,-0.9999,0.0,0.01063]
[1778970841148,48.64,78222.06,0.0,-0.9999,0.0,0.01063]
[1778970848197,48.64,78222.36,0.0,-0.99989,0.0,0.01064]
[1778970853232,48.64,78221.28,0.0,-0.9999,0.0,0.01061]
[1778970853238,48.64,78221.28,0.0,-0.9999,0.0,0.01061]
[1778970853307,48.64,78221.28,0.0,-0.9999,0.0,0.01061]
[1778970853974,48.64,78221.28,0.0,-0.9999,0.0,0.01061]
[1778970854059,48.64,78221.28,0.0,-0.9999,0.0,0.01061]
[1778970854066,48.64,78221.28,0.0,-0.9999,0.0,0.01061]
[1778970854154,48.64,78221.28,0.0,-0.9999,0.0,0.01061]
[1778970854309,48.64,78221.28,0.0,-0.9999,0.0,0.01061]
[1778970857262,48.64,78222.65,0.0,-0.99989,0.0,0.01065]
[1778970861621,48.64,78223.25,0.0,-0.99989,0.0,0.01067]
[1778970861804,48.64,78223.25,0.0,-0.99989,0.0,0.01067]
[1778970861847,48.64,78226.16,0.0,-0.99989,0.0,0.01076]
[1778970862722,48.64,78226.16,0.0,-0.99989,0.0,0.01076]
[1778970862782,48.64,78226.16,0.0,-0.99989,0.0,0.01076]
[1778970862808,48.64,78226.16,0.0,-0.99989,0.0,0.01076]
[1778970862871,48.64,78228.77,0.0,-0.99989,0.0,0.01085]
[1778970868339,48.64,78229.11,0.0,-0.99989,0.0,0.01086]
[1778970871360,48.64,78228.51,0.0,-0.99989,0.0,0.0107]
[1778970873374,48.64,78225.99,0.0,-0.9999,0.0,0.01062]
[1778970874755,48.64,78225.99,0.0,-0.9999,0.0,0.01062]
[1778970874809,48.64,78225.99,0.0,-0.9999,0.0,0.01062]
[1778970875500,48.64,78225.87,0.0,-0.9999,0.0,0.01061]
[1778970875511,48.64,78225.87,0.0,-0.9999,0.0,0.01061]
[1778970875562,48.64,78225.87,0.0,-0.9999,0.0,0.01061]
[1778970875605,48.64,78225.77,0.0,-0.9999,0.0,0.01061]
[1778970885458,48.64,78224.9,0.0,-0.9999,0.0,0.01058]
[1778970886444,48.64,78224.9,0.0,-0.9999,0.0,0.01058]
[1778970886562,48.64,78224.9,0.0,-0.9999,0.0,0.01058]
[1778970887106,48.64,78224.9,0.0,-0.9999,0.0,0.01058]
[1778970887120,48.64,78224.9,0.0,-0.9999,0.0,0.01058]
[1778970887156,48.64,78224.45,0.0,-0.9999,0.0,0.01057]
[1778970887309,48.64,78224.45,0.0,-0.9999,0.0,0.01057]
[1778970892507,48.64,78224.61,0.0,-0.9999,0.0,0.01057]
[1778970897542,48.64,78224.89,0.0,-0.9999,0.0,0.01058]
[1778970902577,48.64,78225.53,0.0,-0.9999,0.0,0.0106]
[1778970903946,48.64,78225.53,0.0,-0.9999,0.0,0.0106]
[1778970904061,48.64,78225.53,0.0,-0.9999,0.0,0.0106]
[1778970904772,48.64,78225.65,0.0,-0.9999,0.0,0.01061]
[1778970904809,48.64,78225.65,0.0,-0.9999,0.0,0.01061]
[1778970904831,48.64,78225.65,0.0,-0.9999,0.0,0.01061]
[1778970905062,48.64,78225.65,0.0,-0.9999,0.0,0.01061]
[1778970905208,48.64,78225.65,0.0,-0.9999,0.0,0.01061]
[1778970905162,48.64,78225.76,0.0,-0.9999,0.0,0.01061]
[1778970909058,48.64,78225.76,0.0,-0.9999,0.0,0.01061]
[1778970909244,48.64,78225.76,0.0,-0.9999,0.0,0.01061]
[1778970909159,48.64,78225.76,0.0,-0.9999,0.0,0.01061]
[1778970918689,48.64,78224.75,0.0,-0.9999,0.0,0.01058]
[1778970928759,48.64,78224.75,0.0,-0.9999,0.0,0.01058]
[1778970938829,48.64,78224.75,0.0,-0.9999,0.0,0.01044]
[1778970939845,48.64,78224.75,0.0,-0.9999,0.0,0.01044]
[1778970940058,48.64,78224.75,0.0,-0.9999,0.0,0.01044]
[1778970940378,48.64,78224.71,0.0,-0.9999,0.0,0.01044]
[1778970940447,48.64,78224.71,0.0,-0.9999,0.0,0.01044]
[1778970940559,48.64,78224.71,0.0,-0.9999,0.0,0.01044]
[1778970949911,48.64,78224.71,0.0,-0.9999,0.0,0.01044]
[1778970954904,48.64,78224.71,0.0,-0.9999,0.0,0.01044]
[1778970955060,48.64,78224.71,0.0,-0.9999,0.0,0.01044]
[1778970955188,48.64,78224.71,0.0,-0.9999,0.0,0.01044]
[1778970955199,48.64,78224.71,0.0,-0.9999,0.0,0.01044]
[1778970955309,48.64,78224.71,0.0,-0.9999,0.0,0.01044]
[1778970955290,48.64,78224.71,0.0,-0.9999,0.0,0.01044]
[1778970963880,48.64,78224.71,0.0,-0.9999,0.0,0.01044]
[1778970964059,48.64,78224.71,0.0,-0.9999,0.0,0.01044]
[1778970964381,48.64,78224.71,0.0,-0.9999,0.0,0.01044]
[1778970964460,48.64,78224.71,0.0,-0.9999,0.0,0.01044]
[1778970964565,48.64,78224.71,0.0,-0.9999,0.0,0.01044]
[1778970970055,48.64,78224.71,0.0,-0.9999,0.0,0.01044]
[1778970971817,48.64,78224.71,0.0,-0.9999,0.0,0.01044]
[1778970972058,48.64,78224.71,0.0,-0.9999,0.0,0.01044]
[1778970972432,48.64,78224.71,0.0,-0.9999,0.0,0.01044]
[1778970972546,48.64,78224.71,0.0,-0.9999,0.0,0.01044]
[1778970972563,48.64,78224.71,0.0,-0.9999,0.0,0.01044]
[1778970973076,48.64,78224.68,0.0,-0.9999,0.0,0.01044]
[1778970979118,48.64,78224.57,0.0,-0.9999,0.0,0.01043]
[1778970982871,48.64,78224.68,0.0,-0.9999,0.0,0.01044]
[1778970983004,48.64,78224.68,0.0,-0.9999,0.0,0.01044]
[1778970983058,48.64,78224.68,0.0,-0.9999,0.0,0.01044]
[1778970983069,48.64,78224.68,0.0,-0.9999,0.0,0.01044]
[1778970983158,48.64,78224.68,0.0,-0.9999,0.0,0.01044]
[1778970985059,48.64,78224.68,0.0,-0.9999,0.0,0.01044]
[1778970985179,48.64,78224.68,0.0,-0.9999,0.0,0.01044]
[1778970985277,48.64,78224.68,0.0,-0.9999,0.0,0.01044]
[1778970987058,48.64,78224.68,0.0,-0.9999,0.0,0.01044]
[1778970987166,48.64,78224.68,0.0,-0.9999,0.0,0.01044]
[1778970987260,48.64,78224.68,0.0,-0.9999,0.0,0.01044]
[1778970991058,48.64,78224.68,0.0,-0.9999,0.0,0.01044]
[1778970991214,48.64,78224.68,0.0,-0.9999,0.0,0.01044]
[1778970991266,48.64,78224.68,0.0,-0.9999,0.0,0.0103]
[1778970993058,48.64,78224.68,0.0,-0.9999,0.0,0.0103]
[1778970993241,48.64,78224.68,0.0,-0.9999,0.0,0.0103]
[1778970993334,48.64,78224.68,0.0,-0.9999,0.0,0.0103]
[1778970995057,48.64,78224.68,0.0,-0.9999,0.0,0.0103]
[1778970995194,48.64,78224.68,0.0,-0.9999,0.0,0.0103]
[1778970995274,48.64,78224.68,0.0,-0.9999,0.0,0.0103]
[1778970999057,48.64,78224.68,0.0,-0.9999,0.0,0.0103]
[1778970999217,48.64,78224.68,0.0,-0.9999,0.0,0.0103]
[1778970999316,48.64,78224.68,0.0,-0.9999,0.0,0.0103]
[1778970999498,48.64,78224.68,0.0,-0.9999,0.0,0.0103]
[1778970999568,48.64,78224.68,0.0,-0.9999,0.0,0.0103]
[1778971001059,48.64,78224.68,0.0,-0.9999,0.0,0.0103]
[1778971001245,48.64,78224.68,0.0,-0.9999,0.0,0.0103]
[1778971001272,48.64,78224.39,0.0,-0.9999,0.0,0.01029]
[1778971005057,48.64,78224.52,0.0,-0.9999,0.0,0.0103]
[1778971005105,48.64,78224.52,0.0,-0.9999,0.0,0.0103]
[1778971005158,48.64,78224.52,0.0,-0.9999,0.0,0.0103]
[1778971007056,48.64,78224.52,0.0,-0.9999,0.0,0.0103]
[1778971007241,48.64,78224.52,0.0,-0.9999,0.0,0.0103]
[1778971007337,48.64,78224.52,0.0,-0.9999,0.0,0.0103]
[1778971010336,48.64,78226.43,0.0,-0.9999,0.0,0.01036]
[1778971010739,48.64,78226.43,0.0,-0.9999,0.0,0.01036]
[1778971010801,48.64,78226.43,0.0,-0.9999,0.0,0.01036]
[1778971010808,48.64,78226.43,0.0,-0.9999,0.0,0.01036]
[1778971010893,48.64,78226.43,0.0,-0.9999,0.0,0.01036]
[1778971011343,48.64,78229.98,0.0,-0.9999,0.0,0.01047]
[1778971012350,48.64,78228.93,0.0,-0.9999,0.0,0.01043]
[1778971013057,48.64,78228.93,0.0,-0.9999,0.0,0.01043]
[1778971013187,48.64,78228.93,0.0,-0.9999,0.0,0.01043]
[1778971013357,48.64,78229.0,0.0,-0.9999,0.0,0.01044]
[1778971015057,48.64,78229.0,0.0,-0.9999,0.0,0.01044]
[1778971015203,48.64,78229.0,0.0,-0.9999,0.0,0.01044]
[1778971015371,48.64,78228.96,0.0,-0.9999,0.0,0.01043]
[1778971017062,48.64,78228.93,0.0,-0.9999,0.0,0.01043]
[1778971017235,48.64,78228.93,0.0,-0.9999,0.0,0.01043]
[1778971017385,48.64,78228.84,0.0,-0.9999,0.0,0.01043]
[1778971021058,48.64,78228.84,0.0,-0.9999,0.0,0.01043]
[1778971021153,48.64,78228.84,0.0,-0.9999,0.0,0.01043]
[1778971021159,48.64,78228.84,0.0,-0.9999,0.0,0.01043]
[1778971022001,48.64,78228.84,0.0,-0.9999,0.0,0.01043]
[1778971022058,48.64,78228.84,0.0,-0.9999,0.0,0.01043]
[1778971025057,48.64,78228.88,0.0,-0.9999,0.0,0.01043]
[1778971025269,48.64,78228.88,0.0,-0.9999,0.0,0.01043]
[1778971025365,48.64,78228.91,0.0,-0.9999,0.0,0.01043]
[1778971029061,48.64,78228.95,0.0,-0.9999,0.0,0.01043]
[1778971029242,48.64,78228.95,0.0,-0.9999,0.0,0.01043]
[1778971029341,48.64,78228.88,0.0,-0.9999,0.0,0.01043]
[1778971031060,48.64,78228.91,0.0,-0.9999,0.0,0.01043]
[1778971031164,48.64,78228.91,0.0,-0.9999,0.0,0.01043]
[1778971031265,48.64,78228.84,0.0,-0.9999,0.0,0.01043]
[1778971034137,48.64,78229.12,0.0,-0.9999,0.0,0.01044]
[1778971034227,48.64,78229.12,0.0,-0.9999,0.0,0.01044]
[1778971034602,48.64,78229.19,0.0,-0.9999,0.0,0.01044]
[1778971034726,48.64,78229.19,0.0,-0.9999,0.0,0.01044]
[1778971034807,48.64,78229.19,0.0,-0.9999,0.0,0.01044]
[1778971034886,48.64,78229.19,0.0,-0.9999,0.0,0.01044]
[1778971034918,48.64,78223.68,0.0,-0.9999,0.0,0.01027]
[1778971035511,48.64,78220.26,0.0,-0.9999,0.0,0.01017]
[1778971037058,48.64,78220.26,0.0,-0.9999,0.0,0.01017]
[1778971037214,48.64,78220.26,0.0,-0.9999,0.0,0.01017]
[1778971037312,48.64,78219.67,0.0,-0.9999,0.0,0.01015]
[1778971041057,48.64,78219.74,0.0,-0.9999,0.0,0.01015]
[1778971041207,48.64,78219.74,0.0,-0.9999,0.0,0.01015]
[1778971041304,48.64,78219.84,0.0,-0.9999,0.0,0.01015]
[1778971045057,48.64,78220.19,0.0,-0.9999,0.0,0.01016]
[1778971045095,48.64,78220.19,0.0,-0.9999,0.0,0.01016]
[1778971045207,48.64,78220.19,0.0,-0.9999,0.0,0.01016]
[1778971045308,48.64,78220.19,0.0,-0.9999,0.0,0.01016]
[1778971045409,48.64,78220.53,0.0,-0.9999,0.0,0.01017]
[1778971050616,48.64,78221.02,0.0,-0.9999,0.0,0.01019]
[1778971053212,48.64,78221.02,0.0,-0.9999,0.0,0.01019]
[1778971053307,48.64,78221.02,0.0,-0.9999,0.0,0.01019]
[1778971053422,48.64,78221.11,0.0,-0.9999,0.0,0.01006]
[1778971058672,48.64,78221.39,0.0,-0.9999,0.0,0.01007]
[1778971062112,48.64,78221.64,0.0,-0.9999,0.0,0.01007]
[1778971062309,48.64,78221.64,0.0,-0.9999,0.0,0.01007]
[1778971062700,48.64,78224.53,0.0,-0.9999,0.0,0.01016]
[1778971063707,48.64,78225.93,0.0,-0.9999,0.0,0.0102]
[1778971068742,48.64,78225.93,0.0,-0.9999,0.0,0.0102]
[1778971073778,48.64,78226.1,0.0,-0.9999,0.0,0.01021]
[1778971078443,48.64,78225.85,0.0,-0.9999,0.0,0.0102]
[1778971078558,48.64,78225.78,0.0,-0.9999,0.0,0.0102]
[1778971087875,48.64,78225.86,0.0,-0.9999,0.0,0.0102]
[1778971093061,48.64,78225.86,0.0,-0.9999,0.0,0.0102]
[1778971094924,48.64,78222.18,0.0,-0.9999,0.0,0.01009]
[1778971097945,48.64,78216.13,0.0,-0.9999,0.0,0.00991]
[1778971098952,48.64,78208.74,0.0,-0.9999,0.0,0.00969]
[1778971100966,48.64,78207.8,0.0,-0.9999,0.0,0.00966]
[1778971101584,48.64,78207.8,0.0,-0.9999,0.0,0.00966]
[1778971101807,48.64,78207.8,0.0,-0.9999,0.0,0.00966]
[1778971108016,48.64,78207.9,0.0,-0.9999,0.0,0.00967]
[1778971112301,48.64,78207.9,0.0,-0.9999,0.0,0.00967]
[1778971112308,48.64,78207.9,0.0,-0.9999,0.0,0.00967]
[1778971112401,48.64,78207.76,0.0,-0.99991,0.0,0.00953]
[1778971114058,48.64,78203.21,0.0,-0.99991,0.0,0.0094]
[1778971115065,48.64,78200.99,0.0,-0.99991,0.0,0.00934]
[1778971120100,48.64,78201.05,0.0,-0.99991,0.0,0.00934]
[1778971122751,48.64,78201.29,0.0,-0.99991,0.0,0.00935]
[1778971122811,48.64,78201.29,0.0,-0.99991,0.0,0.00935]
[1778971127149,48.64,78202.07,0.0,-0.99991,0.0,0.00937]
[1778971132185,48.64,78201.56,0.0,-0.99991,0.0,0.00936]
[1778971137111,48.64,78201.48,0.0,-0.99991,0.0,0.00935]
[1778971137307,48.64,78201.48,0.0,-0.99991,0.0,0.00935]
[1778971143264,48.64,78201.82,0.0,-0.99991,0.0,0.00936]
[1778971148299,48.64,78201.28,0.0,-0.99991,0.0,0.00935]
[1778971152144,48.64,78201.47,0.0,-0.99991,0.0,0.00935]
[1778971152307,48.64,78201.47,0.0,-0.99991,0.0,0.00935]
[1778971157362,48.64,78201.44,0.0,-0.99991,0.0,0.00935]
[1778971162397,48.64,78201.51,0.0,-0.99991,0.0,0.00936]
[1778971163482,48.64,78201.51,0.0,-0.99991,0.0,0.00936]
[1778971163563,48.64,78201.51,0.0,-0.99991,0.0,0.00936]
[1778971163404,48.64,78202.55,0.0,-0.99991,0.0,0.00939]
[1778971164411,48.64,78204.26,0.0,-0.99991,0.0,0.00943]
[1778971170453,48.64,78204.65,0.0,-0.99991,0.0,0.00944]
[1778971173474,48.64,78204.58,0.0,-0.99991,0.0,0.00932]
[1778971175488,48.64,78203.57,0.0,-0.99991,0.0,0.00929]
[1778971175842,48.64,78203.57,0.0,-0.99991,0.0,0.00929]
[1778971176057,48.64,78203.57,0.0,-0.99991,0.0,0.00929]
[1778971181530,48.64,78203.52,0.0,-0.99991,0.0,0.00929]
[1778971191152,48.64,78203.76,0.0,-0.99991,0.0,0.00929]
[1778971191309,48.64,78203.76,0.0,-0.99991,0.0,0.00929]
[1778971196635,48.64,78204.09,0.0,-0.99991,0.0,0.0093]
[1778971202677,48.64,78203.92,0.0,-0.99991,0.0,0.0093]
[1778971208470,48.64,78204.09,0.0,-0.99991,0.0,0.0093]
[1778971208560,48.64,78204.09,0.0,-0.99991,0.0,0.0093]
[1778971213755,48.64,78204.04,0.0,-0.99991,0.0,0.0093]
[1778971218790,48.64,78203.58,0.0,-0.99991,0.0,0.00929]
[1778971223545,48.64,78203.15,0.0,-0.99991,0.0,0.00928]
[1778971223562,48.64,78203.15,0.0,-0.99991,0.0,0.00928]
[1778971223826,48.64,78200.83,0.0,-0.99991,0.0,0.00921]
[1778971227854,48.64,78199.97,0.0,-0.99991,0.0,0.00919]
[1778971231882,48.64,78199.86,0.0,-0.99991,0.0,0.00906]
[1778971237291,48.64,78200.24,0.0,-0.99991,0.0,0.00907]
[1778971237311,48.64,78200.24,0.0,-0.99991,0.0,0.00907]
[1778971242959,48.64,78199.89,0.0,-0.99991,0.0,0.00906]
[1778971245781,48.64,78200.46,0.0,-0.99991,0.0,0.00908]
[1778971245810,48.64,78200.46,0.0,-0.99991,0.0,0.00908]
[1778971252022,48.64,78199.69,0.0,-0.99991,0.0,0.00906]
[1778971257057,48.64,78199.66,0.0,-0.99991,0.0,0.00906]
[1778971259600,48.64,78199.66,0.0,-0.99991,0.0,0.00906]
[1778971259806,48.64,78199.66,0.0,-0.99991,0.0,0.00906]
[1778971269146,48.64,78199.66,0.0,-0.99991,0.0,0.00906]
[1778971276195,48.64,78199.43,0.0,-0.99991,0.0,0.00905]
[1778971278547,48.64,78199.43,0.0,-0.99991,0.0,0.00905]
[1778971278562,48.64,78199.43,0.0,-0.99991,0.0,0.00905]
[1778971284522,48.64,78199.43,0.0,-0.99991,0.0,0.00905]
[1778971284559,48.64,78199.43,0.0,-0.99991,0.0,0.00905]
[1778971295329,48.64,78198.54,0.0,-0.99991,0.0,0.0089]
[1778971296336,48.64,78196.66,0.0,-0.99991,0.0,0.00885]
[1778971297254,48.64,78196.66,0.0,-0.99991,0.0,0.00885]
[1778971297308,48.64,78196.66,0.0,-0.99991,0.0,0.00885]
[1778971303385,48.64,78197.47,0.0,-0.99991,0.0,0.00888]
[1778971303965,48.64,78197.47,0.0,-0.99991,0.0,0.00888]
[1778971304064,48.64,78197.47,0.0,-0.99991,0.0,0.00888]
[1778971304395,48.64,78199.24,0.0,-0.99991,0.0,0.00892]
[1778971305401,48.64,78202.55,0.0,-0.99991,0.0,0.00901]
[1778971310436,48.64,78202.37,0.0,-0.99991,0.0,0.00901]
[1778971315471,48.64,78202.46,0.0,-0.99991,0.0,0.00901]
[1778971318492,48.64,78200.71,0.0,-0.99991,0.0,0.00896]
[1778971319735,48.64,78200.71,0.0,-0.99991,0.0,0.00896]
[1778971319809,48.64,78200.71,0.0,-0.99991,0.0,0.00896]
[1778971321513,48.64,78201.39,0.0,-0.99991,0.0,0.00898]
[1778971327555,48.64,78201.39,0.0,-0.99991,0.0,0.00898]
[1778971332590,48.64,78201.31,0.0,-0.99991,0.0,0.00898]
[1778971337625,48.64,78201.39,0.0,-0.99991,0.0,0.00898]
[1778971342222,48.64,78201.35,0.0,-0.99991,0.0,0.00898]
[1778971342310,48.64,78201.35,0.0,-0.99991,0.0,0.00898]
[1778971347695,48.64,78200.93,0.0,-0.99991,0.0,0.00897]
[1778971349557,48.64,78200.87,0.0,-0.99991,0.0,0.00897]
[1778971349810,48.64,78200.63,0.0,-0.99991,0.0,0.00896]
[1778971351723,48.64,78200.67,0.0,-0.99991,0.0,0.00884]
[1778971356758,48.64,78200.82,0.0,-0.99991,0.0,0.00885]
[1778971361793,48.64,78200.79,0.0,-0.99991,0.0,0.00884]
[1778971364456,48.64,78200.72,0.0,-0.99991,0.0,0.00884]
[1778971364563,48.64,78200.72,0.0,-0.99991,0.0,0.00884]
[1778971369849,48.64,78200.76,0.0,-0.99991,0.0,0.00884]
[1778971375891,48.64,78200.68,0.0,-0.99991,0.0,0.00884]
[1778971381933,48.64,78200.52,0.0,-0.99991,0.0,0.00884]
[1778971393507,48.64,78200.42,0.0,-0.99991,0.0,0.00883]
[1778971397377,48.64,78200.49,0.0,-0.99991,0.0,0.00884]
[1778971397567,48.64,78200.49,0.0,-0.99991,0.0,0.00884]
[1778971408116,48.64,78200.42,0.0,-0.99991,0.0,0.00883]
[1778971413151,48.64,78200.71,0.0,-0.99991,0.0,0.00872]
[1778971418595,48.64,78200.51,0.0,-0.99991,0.0,0.00872]
[1778971418809,48.64,78200.51,0.0,-0.99991,0.0,0.00872]
[1778971426242,48.64,78200.4,0.0,-0.99991,0.0,0.00871]
[1778971429605,48.64,78200.44,0.0,-0.99991,0.0,0.00872]
[1778971429809,48.64,78200.44,0.0,-0.99991,0.0,0.00872]
[1778971435305,48.64,78199.95,0.0,-0.99991,0.0,0.0087]
[1778971440340,48.64,78199.81,0.0,-0.99991,0.0,0.0087]
[1778971450410,48.64,78199.81,0.0,-0.99991,0.0,0.0087]
[1778971455445,48.64,78199.77,0.0,-0.99991,0.0,0.0087]
[1778971461487,48.64,78199.58,0.0,-0.99991,0.0,0.00869]
[1778971464977,48.64,78199.55,0.0,-0.99991,0.0,0.00869]
[1778971465059,48.64,78199.55,0.0,-0.99991,0.0,0.00869]
[1778971470550,48.64,78199.93,0.0,-0.99991,0.0,0.0087]
[1778971472579,48.64,78199.93,0.0,-0.99991,0.0,0.0087]
[1778971472813,48.64,78199.93,0.0,-0.99991,0.0,0.0087]
[1778971472664,48.64,78199.66,0.0,-0.99992,0.0,0.00858]
[1778971478606,48.64,78199.79,0.0,-0.99992,0.0,0.00858]
[1778971479613,48.64,78197.51,0.0,-0.99992,0.0,0.00852]
[1778971482829,48.64,78197.43,0.0,-0.99992,0.0,0.00852]
[1778971483068,48.64,78197.43,0.0,-0.99992,0.0,0.00852]
[1778971484648,48.64,78196.41,0.0,-0.99992,0.0,0.00849]
[1778971485566,48.64,78196.41,0.0,-0.99992,0.0,0.00849]
[1778971485811,48.64,78196.41,0.0,-0.99992,0.0,0.00849]
[1778971487963,48.64,78196.41,0.0,-0.99992,0.0,0.00849]
[1778971488066,48.64,78196.41,0.0,-0.99992,0.0,0.00849]
[1778971490690,48.64,78196.64,0.0,-0.99992,0.0,0.0085]
[1778971495726,48.64,78196.8,0.0,-0.99992,0.0,0.0085]
[1778971497743,48.64,78196.83,0.0,-0.99992,0.0,0.0085]
[1778971497808,48.64,78196.83,0.0,-0.99992,0.0,0.0085]
[1778971503782,48.64,78197.25,0.0,-0.99992,0.0,0.00851]
[1778971508817,48.64,78197.82,0.0,-0.99992,0.0,0.00853]
[1778971513852,48.64,78197.86,0.0,-0.99992,0.0,0.00853]
[1778971517929,48.64,78198.64,0.0,-0.99992,0.0,0.00855]
[1778971518059,48.64,78198.57,0.0,-0.99992,0.0,0.00855]
[1778971519230,48.64,78198.64,0.0,-0.99992,0.0,0.00855]
[1778971519291,48.64,78198.64,0.0,-0.99992,0.0,0.00855]
[1778971519313,48.64,78198.64,0.0,-0.99992,0.0,0.00855]
[1778971519894,48.64,78198.4,0.0,-0.99992,0.0,0.00854]
[1778971524929,48.64,78198.24,0.0,-0.99992,0.0,0.00854]
[1778971532205,48.64,78198.25,0.0,-0.99992,0.0,0.00854]
[1778971532306,48.64,78198.26,0.0,-0.99992,0.0,0.00842]
[1778971540034,48.64,78197.62,0.0,-0.99992,0.0,0.00841]
[1778971545069,48.64,78197.32,0.0,-0.99992,0.0,0.0084]
[1778971556146,48.64,78197.16,0.0,-0.99992,0.0,0.0084]
[1778971561182,48.64,78197.39,0.0,-0.99992,0.0,0.0084]
[1778971566218,48.64,78197.0,0.0,-0.99992,0.0,0.00839]
[1778971570098,48.64,78197.37,0.0,-0.99992,0.0,0.0084]
[1778971570309,48.64,78197.37,0.0,-0.99992,0.0,0.0084]
[1778971571081,48.64,78196.78,0.0,-0.99992,0.0,0.00839]
[1778971571142,48.64,78196.78,0.0,-0.99992,0.0,0.00839]
[1778971571318,48.64,78196.78,0.0,-0.99992,0.0,0.00839]
[1778971571344,48.64,78196.84,0.0,-0.99992,0.0,0.00839]
[1778971581323,48.64,78191.37,0.0,-0.99992,0.0,0.00825]
[1778971582491,48.64,78191.37,0.0,-0.99992,0.0,0.00825]
[1778971582559,48.64,78191.37,0.0,-0.99992,0.0,0.00825]
[1778971582588,48.64,78186.57,0.0,-0.99992,0.0,0.00813]
[1778971583690,48.64,78186.57,0.0,-0.99992,0.0,0.00813]
[1778971583817,48.64,78186.57,0.0,-0.99992,0.0,0.00813]
[1778971583849,48.64,78185.0,0.0,-0.99992,0.0,0.00809]
[1778971584062,48.64,78185.0,0.0,-0.99992,0.0,0.00809]
[1778971586358,48.64,78181.29,0.0,-0.99992,0.0,0.008]
[1778971592402,48.64,78180.06,0.0,-0.99992,0.0,0.00786]
[1778971593409,48.64,78175.01,0.0,-0.99992,0.0,0.00773]
[1778971594416,48.64,78172.0,0.0,-0.99992,0.0,0.00766]
[1778971596216,48.64,78171.9,0.0,-0.99992,0.0,0.00766]
[1778971596308,48.64,78171.9,0.0,-0.99992,0.0,0.00766]
[1778971597379,48.64,78171.64,0.0,-0.99993,0.0,0.00765]
[1778971597562,48.64,78171.64,0.0,-0.99993,0.0,0.00765]
[1778971597578,48.64,78171.64,0.0,-0.99993,0.0,0.00765]
[1778971597811,48.64,78171.64,0.0,-0.99993,0.0,0.00765]
[1778971597910,48.64,78174.32,0.0,-0.99992,0.0,0.00772]
[1778971598444,48.64,78176.19,0.0,-0.99992,0.0,0.00776]
[1778971608514,48.64,78177.21,0.0,-0.99992,0.0,0.00779]
[1778971609848,48.64,78177.21,0.0,-0.99992,0.0,0.00779]
[1778971610058,48.64,78177.3,0.0,-0.99992,0.0,0.00779]
[1778971610852,48.64,78177.3,0.0,-0.99992,0.0,0.00779]
[1778971610941,48.64,78177.3,0.0,-0.99992,0.0,0.00779]
[1778971611031,48.64,78177.52,0.0,-0.99992,0.0,0.00779]
[1778971611060,48.64,78177.52,0.0,-0.99992,0.0,0.00779]
[1778971616570,48.64,78176.87,0.0,-0.99992,0.0,0.00778]
[1778971621113,48.64,78176.59,0.0,-0.99992,0.0,0.00777]
[1778971621309,48.64,78176.59,0.0,-0.99992,0.0,0.00777]
[1778971625196,48.64,78176.57,0.0,-0.99992,0.0,0.00777]
[1778971625209,48.64,78176.57,0.0,-0.99992,0.0,0.00777]
[1778971625310,48.64,78176.57,0.0,-0.99992,0.0,0.00777]
[1778971625633,48.64,78176.47,0.0,-0.99992,0.0,0.00777]
[1778971630668,48.64,78178.42,0.0,-0.99992,0.0,0.00782]
[1778971635703,48.64,78178.02,0.0,-0.99992,0.0,0.00781]
[1778971640738,48.64,78177.53,0.0,-0.99992,0.0,0.00779]
[1778971641983,48.64,78177.53,0.0,-0.99992,0.0,0.00779]
[1778971642059,48.64,78177.53,0.0,-0.99992,0.0,0.00779]
[1778971642705,48.64,78177.49,0.0,-0.99992,0.0,0.00779]
[1778971642720,48.64,78177.49,0.0,-0.99992,0.0,0.00779]
[1778971642810,48.64,78177.49,0.0,-0.99992,0.0,0.00779]
[1778971642908,48.64,78177.64,0.0,-0.99992,0.0,0.0078]
[1778971648794,48.64,78177.56,0.0,-0.99992,0.0,0.0078]
[1778971649801,48.64,78186.87,0.0,-0.99992,0.0,0.00802]
[1778971650087,48.64,78186.87,0.0,-0.99992,0.0,0.00802]
[1778971650308,48.64,78186.87,0.0,-0.99992,0.0,0.00802]
[1778971650808,48.64,78189.81,0.0,-0.99992,0.0,0.0081]
[1778971651183,48.64,78189.81,0.0,-0.99992,0.0,0.0081]
[1778971651308,48.64,78189.81,0.0,-0.99992,0.0,0.0081]
[1778971651320,48.64,78189.81,0.0,-0.99992,0.0,0.0081]
[1778971651565,48.64,78189.81,0.0,-0.99992,0.0,0.0081]
[1778971651815,48.64,78190.31,0.0,-0.99992,0.0,0.008]
[1778971661889,48.64,78190.79,0.0,-0.99992,0.0,0.00801]
[1778971666924,48.64,78190.7,0.0,-0.99992,0.0,0.00801]
[1778971668094,48.64,78190.52,0.0,-0.99992,0.0,0.008]
[1778971668308,48.64,78190.52,0.0,-0.99992,0.0,0.008]
[1778971669445,48.64,78189.97,0.0,-0.99992,0.0,0.00799]
[1778971669460,48.64,78189.97,0.0,-0.99992,0.0,0.00799]
[1778971669561,48.64,78189.97,0.0,-0.99992,0.0,0.00799]
[1778971669945,48.64,78190.08,0.0,-0.99992,0.0,0.00799]
[1778971671959,48.64,78188.65,0.0,-0.99992,0.0,0.00796]
[1778971680017,48.64,78188.75,0.0,-0.99992,0.0,0.00796]
[1778971685051,48.64,78188.4,0.0,-0.99992,0.0,0.00795]
[1778971690086,48.64,78188.16,0.0,-0.99992,0.0,0.00794]
[1778971692899,48.64,78187.47,0.0,-0.99992,0.0,0.00793]
[1778971693058,48.64,78187.47,0.0,-0.99992,0.0,0.00793]
[1778971693993,48.64,78187.89,0.0,-0.99992,0.0,0.00794]
[1778971694060,48.64,78187.89,0.0,-0.99992,0.0,0.00794]
[1778971694114,48.64,78188.1,0.0,-0.99992,0.0,0.00794]
[1778971694156,48.64,78188.1,0.0,-0.99992,0.0,0.00794]
[1778971694313,48.64,78188.1,0.0,-0.99992,0.0,0.00794]
[1778971696128,48.64,78188.38,0.0,-0.99992,0.0,0.00795]
[1778971697221,48.64,78188.38,0.0,-0.99992,0.0,0.00795]
[1778971697307,48.64,78188.38,0.0,-0.99992,0.0,0.00795]
[1778971697407,48.64,78191.15,0.0,-0.99992,0.0,0.00802]
[1778971698586,48.64,78191.15,0.0,-0.99992,0.0,0.00802]
[1778971698705,48.64,78191.15,0.0,-0.99992,0.0,0.00802]
[1778971698814,48.64,78191.15,0.0,-0.99992,0.0,0.00802]
[1778971698865,48.64,78195.16,0.0,-0.99992,0.0,0.00812]
[1778971700158,48.64,78193.62,0.0,-0.99992,0.0,0.00808]
[1778971705231,48.64,78193.75,0.0,-0.99992,0.0,0.00808]
[1778971705309,48.64,78193.75,0.0,-0.99992,0.0,0.00808]
[1778971705377,48.64,78190.89,0.0,-0.99992,0.0,0.00801]
[1778971706496,48.64,78190.89,0.0,-0.99992,0.0,0.00801]
[1778971706508,48.64,78190.89,0.0,-0.99992,0.0,0.00801]
[1778971706562,48.64,78190.89,0.0,-0.99992,0.0,0.00801]
[1778971706647,48.64,78188.63,0.0,-0.99992,0.0,0.00795]
[1778971712754,48.64,78188.62,0.0,-0.99992,0.0,0.00795]
[1778971712807,48.64,78188.62,0.0,-0.99992,0.0,0.00795]
[1778971712828,48.64,78188.65,0.0,-0.99992,0.0,0.00785]
[1778971713670,48.64,78188.65,0.0,-0.99992,0.0,0.00785]
[1778971713751,48.64,78188.65,0.0,-0.99992,0.0,0.00785]
[1778971713810,48.64,78188.65,0.0,-0.99992,0.0,0.00785]
[1778971713890,48.64,78188.65,0.0,-0.99992,0.0,0.00785]
[1778971719290,48.64,78188.36,0.0,-0.99992,0.0,0.00784]
[1778971724865,48.64,78188.36,0.0,-0.99992,0.0,0.00784]
[1778971725062,48.64,78188.36,0.0,-0.99992,0.0,0.00784]
[1778971727808,48.64,78188.06,0.0,-0.99992,0.0,0.00783]
[1778971727978,48.64,78188.06,0.0,-0.99992,0.0,0.00783]
[1778971728062,48.64,78188.06,0.0,-0.99992,0.0,0.00783]
[1778971728076,48.64,78187.63,0.0,-0.99992,0.0,0.00782]
[1778971730862,48.64,78187.71,0.0,-0.99992,0.0,0.00782]
[1778971731077,48.64,78187.71,0.0,-0.99992,0.0,0.00782]
[1778971739430,48.64,78187.34,0.0,-0.99992,0.0,0.00781]
[1778971742934,48.64,78187.34,0.0,-0.99992,0.0,0.00781]
[1778971743056,48.64,78187.34,0.0,-0.99992,0.0,0.00781]
[1778971743151,48.64,78190.86,0.0,-0.99992,0.0,0.0079]
[1778971743459,48.64,78196.73,0.0,-0.99992,0.0,0.00804]
[1778971744642,48.64,78196.73,0.0,-0.99992,0.0,0.00804]
[1778971744709,48.64,78196.73,0.0,-0.99992,0.0,0.00804]
[1778971744810,48.64,78196.73,0.0,-0.99992,0.0,0.00804]
[1778971744897,48.64,78195.25,0.0,-0.99992,0.0,0.00801]
[1778971750090,48.64,78196.23,0.0,-0.99992,0.0,0.00803]
[1778971750310,48.64,78196.72,0.0,-0.99992,0.0,0.00804]
[1778971756060,48.64,78197.2,0.0,-0.99992,0.0,0.00805]
[1778971756181,48.64,78197.2,0.0,-0.99992,0.0,0.00805]
[1778971756131,48.64,78197.17,0.0,-0.99992,0.0,0.00805]
[1778971756312,48.64,78197.17,0.0,-0.99992,0.0,0.00805]
[1778971756688,48.64,78197.13,0.0,-0.99992,0.0,0.00805]
[1778971762730,48.64,78196.99,0.0,-0.99992,0.0,0.00805]
[1778971770189,48.64,78197.1,0.0,-0.99992,0.0,0.00805]
[1778971770306,48.64,78197.13,0.0,-0.99992,0.0,0.00805]
[1778971771201,48.64,78197.13,0.0,-0.99992,0.0,0.00805]
[1778971771275,48.64,78197.24,0.0,-0.99992,0.0,0.00806]
[1778971771308,48.64,78197.24,0.0,-0.99992,0.0,0.00806]
[1778971771793,48.64,78197.18,0.0,-0.99992,0.0,0.00794]
[1778971776828,48.64,78197.21,0.0,-0.99992,0.0,0.00794]
[1778971781863,48.64,78196.74,0.0,-0.99992,0.0,0.00793]
[1778971787905,48.64,78196.77,0.0,-0.99992,0.0,0.00793]
[1778971789860,48.64,78196.7,0.0,-0.99992,0.0,0.00793]
[1778971790058,48.64,78196.7,0.0,-0.99992,0.0,0.00793]
[1778971790159,48.64,78194.32,0.0,-0.99992,0.0,0.00787]
[1778971790816,48.64,78194.32,0.0,-0.99992,0.0,0.00787]
[1778971790884,48.64,78194.32,0.0,-0.99992,0.0,0.00787]
[1778971791062,48.64,78194.32,0.0,-0.99992,0.0,0.00787]
[1778971791093,48.64,78190.63,0.0,-0.99992,0.0,0.00778]
[1778971796968,48.64,78190.36,0.0,-0.99992,0.0,0.00778]
[1778971802151,48.64,78190.73,0.0,-0.99992,0.0,0.00779]
[1778971802193,48.64,78192.48,0.0,-0.99992,0.0,0.00783]
[1778971802308,48.64,78192.48,0.0,-0.99992,0.0,0.00783]
[1778971803010,48.64,78195.33,0.0,-0.99992,0.0,0.0079]
[1778971803657,48.64,78195.33,0.0,-0.99992,0.0,0.0079]
[1778971803671,48.64,78195.33,0.0,-0.99992,0.0,0.0079]
[1778971803810,48.64,78195.33,0.0,-0.99992,0.0,0.0079]
[1778971804017,48.64,78195.84,0.0,-0.99992,0.0,0.00791]
[1778971809348,48.64,78195.85,0.0,-0.99992,0.0,0.00791]
[1778971811687,48.64,78196.05,0.0,-0.99992,0.0,0.00792]
[1778971811748,48.64,78196.05,0.0,-0.99992,0.0,0.00792]
[1778971811810,48.64,78196.05,0.0,-0.99992,0.0,0.00792]
[1778971812073,48.64,78195.83,0.0,-0.99992,0.0,0.00791]
[1778971817205,48.64,78195.83,0.0,-0.99992,0.0,0.00791]
[1778971817841,48.64,78195.87,0.0,-0.99992,0.0,0.00791]
[1778971817945,48.64,78195.87,0.0,-0.99992,0.0,0.00791]
[1778971818061,48.64,78195.87,0.0,-0.99992,0.0,0.00791]
[1778971818160,48.64,78195.87,0.0,-0.99992,0.0,0.00791]
[1778971819062,48.64,78195.87,0.0,-0.99992,0.0,0.00791]
[1778971823441,48.64,78195.62,0.0,-0.99992,0.0,0.0079]
[1778971823506,48.64,78195.62,0.0,-0.99992,0.0,0.0079]
[1778971823559,48.64,78195.62,0.0,-0.99992,0.0,0.0079]
[1778971823715,48.64,78195.62,0.0,-0.99992,0.0,0.0079]
[1778971824731,48.64,78195.62,0.0,-0.99992,0.0,0.0079]
[1778971824807,48.64,78195.62,0.0,-0.99992,0.0,0.0079]
[1778971825164,48.64,78195.63,0.0,-0.99992,0.0,0.0079]
[1778971827061,48.64,78195.7,0.0,-0.99992,0.0,0.00791]
[1778971827188,48.64,78195.7,0.0,-0.99992,0.0,0.00791]
[1778971827178,48.64,78195.8,0.0,-0.99992,0.0,0.00791]
[1778971829059,48.64,78195.61,0.0,-0.99992,0.0,0.0079]
[1778971829192,48.64,78195.44,0.0,-0.99992,0.0,0.0079]
[1778971831063,48.64,78195.41,0.0,-0.99992,0.0,0.0079]
[1778971831219,48.64,78195.41,0.0,-0.99992,0.0,0.0079]
[1778971831206,48.64,78195.52,0.0,-0.99992,0.0,0.00779]
[1778971835067,48.64,78195.41,0.0,-0.99992,0.0,0.00779]
[1778971835241,48.64,78195.41,0.0,-0.99992,0.0,0.00779]
[1778971835234,48.64,78195.37,0.0,-0.99992,0.0,0.00779]
[1778971837064,48.64,78195.37,0.0,-0.99992,0.0,0.00779]
[1778971837199,48.64,78195.37,0.0,-0.99992,0.0,0.00779]
[1778971837249,48.64,78195.44,0.0,-0.99992,0.0,0.00779]
[1778971841061,48.64,78195.48,0.0,-0.99992,0.0,0.00779]
[1778971841140,48.64,78195.48,0.0,-0.99992,0.0,0.00779]
[1778971841230,48.64,78195.48,0.0,-0.99992,0.0,0.00779]
[1778971843062,48.64,78195.44,0.0,-0.99992,0.0,0.00779]
[1778971843247,48.64,78195.44,0.0,-0.99992,0.0,0.00779]
[1778971843160,48.64,78195.41,0.0,-0.99992,0.0,0.00779]
[1778971847059,48.64,78195.37,0.0,-0.99992,0.0,0.00779]
[1778971847252,48.64,78195.37,0.0,-0.99992,0.0,0.00779]
[1778971847159,48.64,78195.41,0.0,-0.99992,0.0,0.00779]
[1778971849059,48.64,78195.37,0.0,-0.99992,0.0,0.00779]
[1778971849212,48.64,78195.37,0.0,-0.99992,0.0,0.00779]
[1778971849159,48.64,78195.41,0.0,-0.99992,0.0,0.00779]
[1778971851059,48.64,78195.41,0.0,-0.99992,0.0,0.00779]
[1778971851195,48.64,78195.41,0.0,-0.99992,0.0,0.00779]
[1778971851159,48.64,78195.41,0.0,-0.99992,0.0,0.00779]
[1778971855059,48.64,78195.41,0.0,-0.99992,0.0,0.00779]
[1778971855184,48.64,78195.41,0.0,-0.99992,0.0,0.00779]
[1778971855272,48.64,78195.41,0.0,-0.99992,0.0,0.00779]
[1778971859058,48.64,78195.36,0.0,-0.99992,0.0,0.00779]
[1778971859190,48.64,78195.36,0.0,-0.99992,0.0,0.00779]
[1778971859287,48.64,78195.36,0.0,-0.99992,0.0,0.00779]
[1778971861059,48.64,78195.36,0.0,-0.99992,0.0,0.00779]
[1778971861246,48.64,78195.36,0.0,-0.99992,0.0,0.00779]
[1778971861160,48.64,78195.41,0.0,-0.99992,0.0,0.00779]
[1778971866451,48.64,78195.46,0.0,-0.99992,0.0,0.00779]
[1778971871486,48.64,78195.53,0.0,-0.99992,0.0,0.00779]
[1778971876521,48.64,78195.5,0.0,-0.99992,0.0,0.00779]
[1778971877852,48.64,78195.5,0.0,-0.99992,0.0,0.00779]
[1778971879067,48.64,78195.46,0.0,-0.99992,0.0,0.00779]
[1778971879260,48.64,78195.46,0.0,-0.99992,0.0,0.00779]
[1778971879314,48.64,78195.57,0.0,-0.99992,0.0,0.00779]
[1778971879516,48.64,78195.57,0.0,-0.99992,0.0,0.00779]
[1778971879542,48.64,78195.5,0.0,-0.99992,0.0,0.00779]
[1778971883062,48.64,78195.5,0.0,-0.99992,0.0,0.00779]
[1778971883246,48.64,78195.5,0.0,-0.99992,0.0,0.00779]
[1778971883136,48.64,78195.46,0.0,-0.99992,0.0,0.00779]
[1778971887060,48.64,78195.54,0.0,-0.99992,0.0,0.00779]
[1778971887211,48.64,78195.54,0.0,-0.99992,0.0,0.00779]
[1778971887302,48.64,78195.5,0.0,-0.99992,0.0,0.00779]
[1778971889064,48.64,78195.54,0.0,-0.99992,0.0,0.00779]
[1778971889264,48.64,78195.54,0.0,-0.99992,0.0,0.00779]
[1778971889305,48.64,78195.46,0.0,-0.99992,0.0,0.00779]
[1778971891061,48.64,78195.46,0.0,-0.99992,0.0,0.00779]
[1778971891256,48.64,78195.46,0.0,-0.99992,0.0,0.00779]
[1778971891147,48.64,78195.57,0.0,-0.99992,0.0,0.00768]
[1778971895062,48.64,78195.46,0.0,-0.99992,0.0,0.00768]
[1778971895186,48.64,78195.46,0.0,-0.99992,0.0,0.00768]
[1778971895278,48.64,78195.57,0.0,-0.99992,0.0,0.00768]
[1778971897061,48.64,78195.5,0.0,-0.99992,0.0,0.00768]
[1778971897186,48.64,78195.5,0.0,-0.99992,0.0,0.00768]
[1778971897280,48.64,78195.46,0.0,-0.99992,0.0,0.00768]
[1778971901061,48.64,78195.42,0.0,-0.99992,0.0,0.00768]
[1778971901189,48.64,78195.42,0.0,-0.99992,0.0,0.00768]
[1778971901281,48.64,78195.38,0.0,-0.99992,0.0,0.00768]
[1778971903059,48.64,78195.42,0.0,-0.99992,0.0,0.00768]
[1778971903119,48.64,78195.42,0.0,-0.99992,0.0,0.00768]
[1778971903159,48.64,78195.38,0.0,-0.99992,0.0,0.00768]
[1778971905069,48.64,78195.49,0.0,-0.99992,0.0,0.00768]
[1778971905195,48.64,78195.49,0.0,-0.99992,0.0,0.00768]
[1778971905288,48.64,78195.56,0.0,-0.99992,0.0,0.00768]
[1778971909061,48.64,78195.6,0.0,-0.99992,0.0,0.00769]
[1778971909225,48.64,78195.6,0.0,-0.99992,0.0,0.00769]
[1778971909267,48.64,78195.64,0.0,-0.99992,0.0,0.00769]
[1778971911060,48.64,78195.67,0.0,-0.99992,0.0,0.00769]
[1778971911193,48.64,78195.67,0.0,-0.99992,0.0,0.00769]
[1778971911241,48.64,78198.32,0.0,-0.99992,0.0,0.00775]
[1778971911777,48.64,78201.2,0.0,-0.99992,0.0,0.00782]
[1778971915059,48.64,78200.71,0.0,-0.99992,0.0,0.00781]
[1778971915252,48.64,78200.71,0.0,-0.99992,0.0,0.00781]
[1778971915265,48.64,78201.43,0.0,-0.99992,0.0,0.00783]
[1778971917059,48.64,78201.1,0.0,-0.99992,0.0,0.00782]
[1778971917170,48.64,78201.1,0.0,-0.99992,0.0,0.00782]
[1778971917254,48.64,78201.01,0.0,-0.99992,0.0,0.00782]
[1778971919060,48.64,78201.01,0.0,-0.99992,0.0,0.00782]
[1778971919233,48.64,78201.01,0.0,-0.99992,0.0,0.00782]
[1778971919305,48.64,78201.01,0.0,-0.99992,0.0,0.00782]
[1778971919489,48.64,78201.01,0.0,-0.99992,0.0,0.00782]
[1778971919559,48.64,78201.01,0.0,-0.99992,0.0,0.00782]
[1778971921847,48.64,78200.02,0.0,-0.99992,0.0,0.00779]
[1778971923063,48.64,78200.02,0.0,-0.99992,0.0,0.00779]
[1778971923164,48.64,78200.02,0.0,-0.99992,0.0,0.00779]
[1778971923241,48.64,78200.03,0.0,-0.99992,0.0,0.00779]
[1778971925063,48.64,78200.03,0.0,-0.99992,0.0,0.00779]
[1778971925219,48.64,78200.03,0.0,-0.99992,0.0,0.00779]
[1778971925306,48.64,78200.03,0.0,-0.99992,0.0,0.00779]
[1778971929060,48.64,78199.77,0.0,-0.99992,0.0,0.00779]
[1778971929260,48.64,78199.77,0.0,-0.99992,0.0,0.00779]
[1778971929338,48.64,78199.77,0.0,-0.99992,0.0,0.00779]
[1778971931062,48.64,78200.37,0.0,-0.99992,0.0,0.0078]
[1778971931189,48.64,78200.37,0.0,-0.99992,0.0,0.0078]
[1778971931283,48.64,78200.23,0.0,-0.99992,0.0,0.0078]
[1778971932890,48.64,78200.61,0.0,-0.99992,0.0,0.00781]
[1778971933059,48.64,78200.61,0.0,-0.99992,0.0,0.00781]
[1778971935066,48.64,78200.45,0.0,-0.99992,0.0,0.0078]
[1778971935209,48.64,78200.45,0.0,-0.99992,0.0,0.0078]
[1778971935305,48.64,78200.45,0.0,-0.99992,0.0,0.0078]
[1778971939065,48.64,78200.67,0.0,-0.99992,0.0,0.00781]
[1778971939214,48.64,78200.67,0.0,-0.99992,0.0,0.00781]
[1778971939306,48.64,78200.32,0.0,-0.99992,0.0,0.0078]
[1778971940993,48.64,78198.28,0.0,-0.99992,0.0,0.00775]
[1778971942001,48.64,78196.4,0.0,-0.99992,0.0,0.0077]
[1778971944850,48.64,78196.26,0.0,-0.99992,0.0,0.0077]
[1778971945071,48.64,78196.26,0.0,-0.99992,0.0,0.0077]
[1778971949053,48.64,78188.73,0.0,-0.99993,0.0,0.00752]
[1778971950060,48.64,78184.86,0.0,-0.99993,0.0,0.00743]
[1778971951067,48.64,78185.01,0.0,-0.99993,0.0,0.00733]
[1778971952399,48.64,78185.01,0.0,-0.99993,0.0,0.00733]
[1778971952560,48.64,78185.01,0.0,-0.99993,0.0,0.00733]
[1778971958116,48.64,78184.83,0.0,-0.99993,0.0,0.00733]
[1778971960158,48.64,78184.83,0.0,-0.99993,0.0,0.00733]
[1778971968186,48.64,78184.69,0.0,-0.99993,0.0,0.00733]
[1778971981277,48.64,78185.57,0.0,-0.99993,0.0,0.00735]
[1778971982284,48.64,78186.33,0.0,-0.99993,0.0,0.00736]
[1778971985885,48.64,78186.22,0.0,-0.99993,0.0,0.00736]
[1778971986060,48.64,78186.22,0.0,-0.99993,0.0,0.00736]
[1778971991347,48.64,78185.93,0.0,-0.99993,0.0,0.00735]
[1778971995375,48.64,78185.2,0.0,-0.99993,0.0,0.00734]
[1778971996707,48.64,78185.2,0.0,-0.99993,0.0,0.00734]
[1778971996806,48.64,78185.2,0.0,-0.99993,0.0,0.00734]
[1778972003432,48.64,78185.24,0.0,-0.99993,0.0,0.00734]
[1778972007857,48.64,78185.39,0.0,-0.99993,0.0,0.00734]
[1778972009065,48.64,78185.24,0.0,-0.99993,0.0,0.00734]
[1778972009162,48.64,78185.24,0.0,-0.99993,0.0,0.00734]
[1778972010579,48.64,78185.31,0.0,-0.99993,0.0,0.00734]
[1778972010812,48.64,78185.31,0.0,-0.99993,0.0,0.00734]
[1778972010817,48.64,78185.27,0.0,-0.99993,0.0,0.00734]
[1778972011678,48.64,78185.27,0.0,-0.99993,0.0,0.00734]
[1778972011814,48.64,78185.27,0.0,-0.99993,0.0,0.00734]
[1778972011854,48.64,78185.33,0.0,-0.99993,0.0,0.00724]
[1778972017530,48.64,78184.51,0.0,-0.99993,0.0,0.00722]
[1778972024580,48.64,78184.75,0.0,-0.99993,0.0,0.00722]
[1778972029615,48.64,78184.75,0.0,-0.99993,0.0,0.00722]
[1778972034650,48.64,78184.75,0.0,-0.99993,0.0,0.00722]
[1778972040692,48.64,78184.68,0.0,-0.99993,0.0,0.00722]
[1778972046031,48.64,78184.86,0.0,-0.99993,0.0,0.00723]
[1778972046059,48.64,78184.86,0.0,-0.99993,0.0,0.00723]
[1778972046833,48.64,78185.18,0.0,-0.99993,0.0,0.00723]
[1778972046906,48.64,78185.18,0.0,-0.99993,0.0,0.00723]
[1778972047067,48.64,78185.18,0.0,-0.99993,0.0,0.00723]
[1778972047164,48.64,78185.18,0.0,-0.99993,0.0,0.00723]
[1778972052777,48.64,78185.08,0.0,-0.99993,0.0,0.00723]
[1778972057812,48.64,78184.72,0.0,-0.99993,0.0,0.00722]
[1778972062847,48.64,78184.84,0.0,-0.99993,0.0,0.00723]
[1778972067882,48.64,78185.03,0.0,-0.99993,0.0,0.00723]
[1778972071910,48.64,78185.1,0.0,-0.99993,0.0,0.00713]
[1778972076945,48.64,78189.45,0.0,-0.99993,0.0,0.00723]
[1778972077952,48.64,78192.2,0.0,-0.99993,0.0,0.00729]
[1778972080878,48.64,78192.2,0.0,-0.99993,0.0,0.00729]
[1778972081059,48.64,78192.2,0.0,-0.99993,0.0,0.00729]
[1778972081738,48.64,78192.61,0.0,-0.99993,0.0,0.0073]
[1778972081812,48.64,78192.61,0.0,-0.99993,0.0,0.0073]
[1778972081845,48.64,78192.61,0.0,-0.99993,0.0,0.0073]
[1778972082059,48.64,78192.61,0.0,-0.99993,0.0,0.0073]
[1778972082110,48.64,78192.61,0.0,-0.99993,0.0,0.0073]
[1778972088023,48.64,78192.64,0.0,-0.99993,0.0,0.0073]
[1778972091332,48.64,78192.61,0.0,-0.99993,0.0,0.0073]
[1778972091561,48.64,78192.61,0.0,-0.99993,0.0,0.0073]
[1778972091994,48.64,78192.61,0.0,-0.99993,0.0,0.0073]
[1778972092058,48.64,78192.61,0.0,-0.99993,0.0,0.0073]
[1778972092312,48.64,78192.61,0.0,-0.99993,0.0,0.0073]
[1778972092408,48.64,78192.57,0.0,-0.99993,0.0,0.0073]
[1778972093058,48.64,78184.78,0.0,-0.99993,0.0,0.00712]
[1778972094065,48.64,78182.54,0.0,-0.99993,0.0,0.00707]
[1778972095943,48.64,78182.65,0.0,-0.99993,0.0,0.00707]
[1778972096059,48.64,78182.65,0.0,-0.99993,0.0,0.00707]
[1778972097076,48.64,78182.62,0.0,-0.99993,0.0,0.00707]
[1778972097204,48.64,78182.62,0.0,-0.99993,0.0,0.00707]
[1778972097312,48.64,78182.62,0.0,-0.99993,0.0,0.00707]
[1778972097383,48.64,78182.82,0.0,-0.99993,0.0,0.00708]
[1778972102123,48.64,78181.01,0.0,-0.99993,0.0,0.00704]
[1778972103814,48.64,78181.01,0.0,-0.99993,0.0,0.00704]
[1778972104059,48.64,78181.01,0.0,-0.99993,0.0,0.00704]
[1778972104925,48.64,78180.94,0.0,-0.99993,0.0,0.00704]
[1778972105056,48.64,78180.94,0.0,-0.99993,0.0,0.00704]
[1778972105313,48.64,78180.94,0.0,-0.99993,0.0,0.00704]
[1778972105410,48.64,78180.94,0.0,-0.99993,0.0,0.00704]
[1778972116223,48.64,78181.07,0.0,-0.99993,0.0,0.00704]
[1778972119515,48.64,78180.96,0.0,-0.99993,0.0,0.00704]
[1778972119558,48.64,78180.96,0.0,-0.99993,0.0,0.00704]
[1778972119885,48.64,78180.96,0.0,-0.99993,0.0,0.00704]
[1778972119991,48.64,78180.96,0.0,-0.99993,0.0,0.00704]
[1778972120061,48.64,78180.96,0.0,-0.99993,0.0,0.00704]
[1778972120083,48.64,78180.96,0.0,-0.99993,0.0,0.00704]
[1778972127358,48.64,78180.9,0.0,-0.99993,0.0,0.00704]
[1778972132393,48.64,78180.93,0.0,-0.99993,0.0,0.00694]
[1778972138435,48.64,78180.91,0.0,-0.99993,0.0,0.00694]
[1778972148505,48.64,78180.83,0.0,-0.99993,0.0,0.00693]
[1778972158575,48.64,78180.87,0.0,-0.99993,0.0,0.00694]
[1778972171666,48.64,78180.63,0.0,-0.99993,0.0,0.00693]
[1778972177708,48.64,78180.63,0.0,-0.99993,0.0,0.00693]
[1778972183750,48.64,78180.51,0.0,-0.99993,0.0,0.00693]
[1778972188785,48.64,78180.65,0.0,-0.99993,0.0,0.00693]
[1778972190709,48.64,78180.65,0.0,-0.99993,0.0,0.00693]
[1778972190809,48.64,78180.65,0.0,-0.99993,0.0,0.00693]
[1778972191196,48.64,78180.65,0.0,-0.99993,0.0,0.00693]
[1778972191313,48.64,78180.65,0.0,-0.99993,0.0,0.00693]
[1778972191324,48.64,78180.65,0.0,-0.99993,0.0,0.00693]
[1778972191567,48.64,78180.65,0.0,-0.99993,0.0,0.00693]
[1778972191350,48.64,78180.28,0.0,-0.99993,0.0,0.00682]
[1778972196841,48.64,78180.1,0.0,-0.99993,0.0,0.00682]
[1778972203890,48.64,78179.86,0.0,-0.99993,0.0,0.00681]
[1778972208925,48.64,78179.54,0.0,-0.99993,0.0,0.00681]
[1778972215974,48.64,78179.57,0.0,-0.99993,0.0,0.00681]
[1778972224030,48.64,78178.63,0.0,-0.99993,0.0,0.00679]
[1778972226044,48.64,78181.63,0.0,-0.99993,0.0,0.00685]
[1778972228431,48.64,78181.18,0.0,-0.99993,0.0,0.00684]
[1778972228559,48.64,78181.18,0.0,-0.99993,0.0,0.00684]
[1778972228795,48.64,78181.03,0.0,-0.99993,0.0,0.00684]
[1778972228811,48.64,78181.03,0.0,-0.99993,0.0,0.00684]
[1778972228841,48.64,78181.03,0.0,-0.99993,0.0,0.00684]
[1778972229062,48.64,78181.03,0.0,-0.99993,0.0,0.00684]
[1778972229065,48.64,78181.14,0.0,-0.99993,0.0,0.00684]
[1778972234100,48.64,78181.79,0.0,-0.99993,0.0,0.00686]
[1778972239135,48.64,78181.7,0.0,-0.99993,0.0,0.00685]
[1778972241647,48.64,78181.9,0.0,-0.99993,0.0,0.00686]
[1778972241807,48.64,78181.58,0.0,-0.99993,0.0,0.00685]
[1778972243373,48.64,78181.41,0.0,-0.99993,0.0,0.00685]
[1778972243443,48.64,78181.41,0.0,-0.99993,0.0,0.00685]
[1778972243562,48.64,78181.41,0.0,-0.99993,0.0,0.00685]
[1778972243584,48.64,78181.48,0.0,-0.99993,0.0,0.00685]
[1778972249205,48.64,78181.3,0.0,-0.99993,0.0,0.00685]
[1778972251219,48.64,78181.27,0.0,-0.99993,0.0,0.00675]
[1778972259275,48.64,78181.15,0.0,-0.99993,0.0,0.00674]
[1778972264310,48.64,78181.11,0.0,-0.99993,0.0,0.00674]
[1778972269345,48.64,78181.15,0.0,-0.99993,0.0,0.00674]
[1778972274384,48.64,78181.73,0.0,-0.99993,0.0,0.00676]
[1778972275749,48.64,78181.77,0.0,-0.99993,0.0,0.00676]
[1778972275810,48.64,78181.77,0.0,-0.99993,0.0,0.00676]
[1778972275860,48.64,78181.77,0.0,-0.99993,0.0,0.00676]
[1778972275930,48.64,78181.77,0.0,-0.99993,0.0,0.00676]
[1778972276069,48.64,78181.77,0.0,-0.99993,0.0,0.00676]
[1778972276398,48.64,78181.7,0.0,-0.99993,0.0,0.00676]
[1778972282440,48.64,78181.03,0.0,-0.99993,0.0,0.00674]
[1778972288482,48.64,78181.2,0.0,-0.99993,0.0,0.00675]
[1778972293517,48.64,78180.98,0.0,-0.99993,0.0,0.00674]
[1778972298552,48.64,78180.59,0.0,-0.99993,0.0,0.00673]
[1778972299462,48.64,78180.59,0.0,-0.99993,0.0,0.00673]
[1778972299513,48.64,78180.59,0.0,-0.99993,0.0,0.00673]
[1778972299560,48.64,78180.59,0.0,-0.99993,0.0,0.00673]
[1778972299574,48.64,78180.59,0.0,-0.99993,0.0,0.00673]
[1778972299662,48.64,78180.69,0.0,-0.99993,0.0,0.00673]
[1778972299812,48.64,78180.69,0.0,-0.99993,0.0,0.00673]
[1778972305601,48.64,78180.39,0.0,-0.99993,0.0,0.00673]
[1778972310636,48.64,78180.6,0.0,-0.99993,0.0,0.00673]
[1778972311644,48.64,78180.42,0.0,-0.99993,0.0,0.00663]
[1778972316679,48.64,78180.25,0.0,-0.99993,0.0,0.00663]
[1778972317686,48.64,78176.87,0.0,-0.99994,0.0,0.00656]
[1778972318693,48.64,78175.28,0.0,-0.99994,0.0,0.00653]
[1778972319557,48.64,78175.28,0.0,-0.99994,0.0,0.00653]
[1778972319565,48.64,78175.28,0.0,-0.99994,0.0,0.00653]
[1778972319696,48.64,78175.28,0.0,-0.99994,0.0,0.00653]
[1778972319700,48.64,78175.15,0.0,-0.99994,0.0,0.00652]
[1778972319811,48.64,78175.15,0.0,-0.99994,0.0,0.00652]
[1778972319940,48.64,78175.15,0.0,-0.99994,0.0,0.00652]
[1778972321714,48.64,78171.13,0.0,-0.99994,0.0,0.00644]
[1778972322721,48.64,78168.21,0.0,-0.99994,0.0,0.00638]
[1778972323059,48.64,78168.21,0.0,-0.99994,0.0,0.00638]
[1778972323199,48.64,78168.21,0.0,-0.99994,0.0,0.00638]
[1778972323850,48.64,78168.21,0.0,-0.99994,0.0,0.00638]
[1778972324057,48.64,78168.21,0.0,-0.99994,0.0,0.00638]
[1778972324735,48.64,78167.66,0.0,-0.99994,0.0,0.00637]
[1778972327059,48.64,78167.63,0.0,-0.99994,0.0,0.00637]
[1778972327252,48.64,78167.63,0.0,-0.99994,0.0,0.00637]
[1778972327756,48.64,78166.26,0.0,-0.99994,0.0,0.00634]
[1778972328763,48.64,78162.48,0.0,-0.99994,0.0,0.00627]
[1778972331062,48.64,78162.39,0.0,-0.99994,0.0,0.00627]
[1778972331195,48.64,78162.39,0.0,-0.99994,0.0,0.00627]
[1778972331249,48.64,78161.03,0.0,-0.99994,0.0,0.00624]
[1778972332026,48.64,78161.03,0.0,-0.99994,0.0,0.00624]
[1778972332058,48.64,78161.03,0.0,-0.99994,0.0,0.00624]
[1778972333065,48.64,78161.03,0.0,-0.99994,0.0,0.00624]
[1778972333193,48.64,78161.03,0.0,-0.99994,0.0,0.00624]
[1778972333270,48.64,78161.0,0.0,-0.99994,0.0,0.00624]
[1778972335812,48.64,78159.24,0.0,-0.99994,0.0,0.0062]
[1778972337057,48.64,78159.24,0.0,-0.99994,0.0,0.0062]
[1778972337210,48.64,78159.24,0.0,-0.99994,0.0,0.0062]
[1778972337257,48.64,78159.24,0.0,-0.99994,0.0,0.0062]
[1778972339062,48.64,78159.25,0.0,-0.99994,0.0,0.0062]
[1778972339143,48.64,78159.25,0.0,-0.99994,0.0,0.0062]
[1778972339779,48.64,78159.25,0.0,-0.99994,0.0,0.0062]
[1778972339163,48.64,78159.25,0.0,-0.99994,0.0,0.0062]
[1778972339808,48.64,78159.25,0.0,-0.99994,0.0,0.0062]
[1778972341058,48.64,78159.24,0.0,-0.99994,0.0,0.0062]
[1778972341273,48.64,78159.24,0.0,-0.99994,0.0,0.0062]
[1778972341364,48.64,78159.24,0.0,-0.99994,0.0,0.0062]
[1778972345058,48.64,78159.24,0.0,-0.99994,0.0,0.0062]
[1778972345248,48.64,78159.24,0.0,-0.99994,0.0,0.0062]
[1778972345338,48.64,78159.24,0.0,-0.99994,0.0,0.0062]
[1778972347057,48.64,78159.24,0.0,-0.99994,0.0,0.0062]
[1778972347265,48.64,78159.24,0.0,-0.99994,0.0,0.0062]
[1778972347360,48.64,78159.24,0.0,-0.99994,0.0,0.0062]
[1778972351059,48.64,78159.24,0.0,-0.99994,0.0,0.0062]
[1778972351224,48.64,78159.24,0.0,-0.99994,0.0,0.0062]
[1778972351316,48.64,78159.24,0.0,-0.99994,0.0,0.0062]
[1778972355058,48.64,78159.24,0.0,-0.99994,0.0,0.0062]
[1778972355236,48.64,78159.24,0.0,-0.99994,0.0,0.0062]
[1778972355320,48.64,78159.24,0.0,-0.99994,0.0,0.0062]
[1778972359073,48.64,78158.75,0.0,-0.99994,0.0,0.00619]
[1778972359222,48.64,78158.75,0.0,-0.99994,0.0,0.00619]
[1778972359316,48.64,78158.75,0.0,-0.99994,0.0,0.00619]
[1778972360787,48.64,78158.75,0.0,-0.99994,0.0,0.00619]
[1778972360807,48.64,78158.75,0.0,-0.99994,0.0,0.00619]
[1778972363060,48.64,78158.75,0.0,-0.99994,0.0,0.00619]
[1778972363212,48.64,78158.75,0.0,-0.99994,0.0,0.00619]
[1778972363304,48.64,78158.75,0.0,-0.99994,0.0,0.00619]
[1778972367060,48.64,78158.75,0.0,-0.99994,0.0,0.00619]
[1778972367269,48.64,78158.75,0.0,-0.99994,0.0,0.00619]
[1778972367359,48.64,78158.75,0.0,-0.99994,0.0,0.00619]
[1778972369058,48.64,78158.75,0.0,-0.99994,0.0,0.00619]
[1778972369211,48.64,78158.75,0.0,-0.99994,0.0,0.00619]
[1778972369305,48.64,78158.75,0.0,-0.99994,0.0,0.00619]
[1778972370953,48.64,78158.75,0.0,-0.99994,0.0,0.00619]
[1778972371069,48.64,78158.75,0.0,-0.99994,0.0,0.00619]
[1778972371210,48.64,78158.75,0.0,-0.99994,0.0,0.00619]
[1778972371302,48.64,78158.75,0.0,-0.99994,0.0,0.0061]
[1778972375059,48.64,78158.75,0.0,-0.99994,0.0,0.0061]
[1778972375224,48.64,78158.75,0.0,-0.99994,0.0,0.0061]
[1778972375318,48.64,78158.75,0.0,-0.99994,0.0,0.0061]
[1778972379058,48.64,78158.71,0.0,-0.99994,0.0,0.0061]
[1778972379180,48.64,78158.71,0.0,-0.99994,0.0,0.0061]
[1778972379273,48.64,78158.71,0.0,-0.99994,0.0,0.0061]
[1778972383059,48.64,78158.71,0.0,-0.99994,0.0,0.0061]
[1778972383244,48.64,78158.71,0.0,-0.99994,0.0,0.0061]
[1778972383278,48.64,78158.71,0.0,-0.99994,0.0,0.0061]
[1778972383983,48.64,78158.71,0.0,-0.99994,0.0,0.0061]
[1778972384059,48.64,78158.71,0.0,-0.99994,0.0,0.0061]
[1778972385058,48.64,78158.71,0.0,-0.99994,0.0,0.0061]
[1778972385176,48.64,78158.71,0.0,-0.99994,0.0,0.0061]
[1778972385272,48.64,78158.71,0.0,-0.99994,0.0,0.0061]
[1778972387060,48.64,78158.71,0.0,-0.99994,0.0,0.0061]
[1778972387274,48.64,78158.71,0.0,-0.99994,0.0,0.0061]
[1778972387321,48.64,78158.71,0.0,-0.99994,0.0,0.0061]
[1778972389058,48.64,78158.71,0.0,-0.99994,0.0,0.0061]
[1778972389104,48.64,78158.71,0.0,-0.99994,0.0,0.0061]
[1778972389159,48.64,78158.71,0.0,-0.99994,0.0,0.0061]
[1778972397497,48.64,78158.71,0.0,-0.99994,0.0,0.0061]
[1778972397564,48.64,78158.71,0.0,-0.99994,0.0,0.0061]
[1778972397598,48.64,78158.71,0.0,-0.99994,0.0,0.0061]
[1778972398304,48.64,78158.71,0.0,-0.99994,0.0,0.0061]
[1778972398563,48.64,78158.71,0.0,-0.99994,0.0,0.0061]
[1778972401069,48.64,78158.71,0.0,-0.99994,0.0,0.0061]
[1778972401159,48.64,78158.71,0.0,-0.99994,0.0,0.0061]
[1778972401267,48.64,78158.1,0.0,-0.99994,0.0,0.00609]
[1778972402274,48.64,78159.92,0.0,-0.99994,0.0,0.00613]
[1778972403700,48.64,78159.92,0.0,-0.99994,0.0,0.00613]
[1778972403809,48.64,78159.92,0.0,-0.99994,0.0,0.00613]
[1778972405062,48.64,78160.41,0.0,-0.99994,0.0,0.00614]
[1778972405227,48.64,78160.41,0.0,-0.99994,0.0,0.00614]
[1778972405325,48.64,78160.41,0.0,-0.99994,0.0,0.00614]
[1778972407058,48.64,78160.41,0.0,-0.99994,0.0,0.00614]
[1778972407263,48.64,78160.41,0.0,-0.99994,0.0,0.00614]
[1778972407360,48.64,78160.41,0.0,-0.99994,0.0,0.00614]
[1778972411058,48.64,78160.43,0.0,-0.99994,0.0,0.00614]
[1778972411256,48.64,78160.43,0.0,-0.99994,0.0,0.00614]
[1778972411337,48.64,78160.38,0.0,-0.99994,0.0,0.00614]
[1778972415060,48.64,78159.66,0.0,-0.99994,0.0,0.00612]
[1778972415219,48.64,78159.66,0.0,-0.99994,0.0,0.00612]
[1778972415852,48.64,78159.66,0.0,-0.99994,0.0,0.00612]
[1778972415365,48.64,78159.55,0.0,-0.99994,0.0,0.00612]
[1778972416057,48.64,78159.55,0.0,-0.99994,0.0,0.00612]
[1778972419057,48.64,78159.72,0.0,-0.99994,0.0,0.00612]
[1778972419204,48.64,78159.72,0.0,-0.99994,0.0,0.00612]
[1778972419394,48.64,78159.69,0.0,-0.99994,0.0,0.00612]
[1778972421060,48.64,78159.69,0.0,-0.99994,0.0,0.00612]
[1778972421235,48.64,78159.69,0.0,-0.99994,0.0,0.00612]
[1778972421332,48.64,78159.69,0.0,-0.99994,0.0,0.00612]
[1778972425059,48.64,78159.62,0.0,-0.99994,0.0,0.00612]
[1778972425214,48.64,78159.62,0.0,-0.99994,0.0,0.00612]
[1778972425436,48.64,78159.69,0.0,-0.99994,0.0,0.00612]
[1778972427057,48.64,78159.69,0.0,-0.99994,0.0,0.00612]
[1778972427254,48.64,78159.69,0.0,-0.99994,0.0,0.00612]
[1778972427450,48.64,78159.72,0.0,-0.99994,0.0,0.00612]
[1778972431060,48.64,78159.62,0.0,-0.99994,0.0,0.00612]
[1778972431233,48.64,78159.62,0.0,-0.99994,0.0,0.00612]
[1778972431478,48.64,78159.69,0.0,-0.99994,0.0,0.00603]
[1778972435046,48.64,78159.66,0.0,-0.99994,0.0,0.00603]
[1778972435059,48.64,78159.66,0.0,-0.99994,0.0,0.00603]
[1778972435137,48.64,78159.66,0.0,-0.99994,0.0,0.00603]
[1778972435506,48.64,78159.62,0.0,-0.99994,0.0,0.00603]
[1778972440542,48.64,78159.27,0.0,-0.99994,0.0,0.00602]
[1778972446584,48.64,78159.41,0.0,-0.99994,0.0,0.00603]
[1778972451619,48.64,78159.38,0.0,-0.99994,0.0,0.00603]
[1778972456654,48.64,78160.26,0.0,-0.99994,0.0,0.00604]
[1778972461689,48.64,78160.29,0.0,-0.99994,0.0,0.00604]
[1778972466724,48.64,78160.42,0.0,-0.99994,0.0,0.00605]
[1778972469249,48.64,78161.01,0.0,-0.99994,0.0,0.00606]
[1778972469309,48.64,78161.01,0.0,-0.99994,0.0,0.00606]
[1778972469361,48.64,78161.01,0.0,-0.99994,0.0,0.00606]
[1778972469745,48.64,78164.18,0.0,-0.99994,0.0,0.00612]
[1778972470516,48.64,78164.18,0.0,-0.99994,0.0,0.00612]
[1778972470562,48.64,78164.18,0.0,-0.99994,0.0,0.00612]
[1778972471761,48.64,78169.57,0.0,-0.99994,0.0,0.00622]
[1778972472766,48.64,78171.87,0.0,-0.99994,0.0,0.00627]
[1778972473034,48.64,78171.87,0.0,-0.99994,0.0,0.00627]
[1778972473061,48.64,78171.87,0.0,-0.99994,0.0,0.00627]
[1778972473164,48.64,78171.87,0.0,-0.99994,0.0,0.00627]
[1778972473838,48.64,78171.87,0.0,-0.99994,0.0,0.00627]
[1778972473908,48.64,78171.73,0.0,-0.99994,0.0,0.00627]
[1778972474061,48.64,78171.73,0.0,-0.99994,0.0,0.00627]
[1778972477059,48.64,78171.91,0.0,-0.99994,0.0,0.00627]
[1778972477236,48.64,78171.91,0.0,-0.99994,0.0,0.00627]
[1778972477801,48.64,78172.01,0.0,-0.99994,0.0,0.00627]
[1778972482413,48.64,78172.28,0.0,-0.99994,0.0,0.00628]
[1778972482562,48.64,78172.28,0.0,-0.99994,0.0,0.00628]
[1778972491899,48.64,78172.08,0.0,-0.99994,0.0,0.00618]
[1778972497263,48.64,78171.95,0.0,-0.99994,0.0,0.00618]
[1778972497564,48.64,78171.95,0.0,-0.99994,0.0,0.00618]
[1778972497809,48.64,78171.95,0.0,-0.99994,0.0,0.00618]
[1778972503576,48.64,78172.03,0.0,-0.99994,0.0,0.00618]
[1778972508032,48.64,78169.16,0.0,-0.99994,0.0,0.00613]
[1778972510138,48.64,78168.53,0.0,-0.99994,0.0,0.00611]
[1778972510308,48.64,78168.53,0.0,-0.99994,0.0,0.00611]
[1778972512886,48.64,78168.46,0.0,-0.99994,0.0,0.00611]
[1778972513066,48.64,78168.49,0.0,-0.99994,0.0,0.00611]
[1778972513067,48.64,78168.42,0.0,-0.99994,0.0,0.00611]
[1778972516974,48.64,78168.42,0.0,-0.99994,0.0,0.00611]
[1778972517065,48.64,78168.42,0.0,-0.99994,0.0,0.00611]
[1778972517160,48.64,78168.42,0.0,-0.99994,0.0,0.00611]
[1778972523138,48.64,78168.34,0.0,-0.99994,0.0,0.00611]
[1778972528860,48.64,78168.3,0.0,-0.99994,0.0,0.00611]
[1778972529060,48.64,78168.45,0.0,-0.99994,0.0,0.00611]
[1778972530223,48.64,78168.22,0.0,-0.99994,0.0,0.00611]
[1778972530311,48.64,78168.22,0.0,-0.99994,0.0,0.00611]
[1778972530316,48.64,78168.22,0.0,-0.99994,0.0,0.00611]
[1778972530572,48.64,78168.22,0.0,-0.99994,0.0,0.00611]
[1778972530666,48.64,78168.29,0.0,-0.99994,0.0,0.00611]
[1778972536230,48.64,78169.11,0.0,-0.99994,0.0,0.00612]
[1778972537237,48.64,78161.64,0.0,-0.99994,0.0,0.00598]
[1778972538244,48.64,78160.24,0.0,-0.99994,0.0,0.00595]
[1778972540102,48.64,78160.2,0.0,-0.99994,0.0,0.00595]
[1778972540308,48.64,78160.2,0.0,-0.99994,0.0,0.00595]
[1778972541807,48.64,78160.2,0.0,-0.99994,0.0,0.00595]
[1778972541924,48.64,78160.2,0.0,-0.99994,0.0,0.00595]
[1778972541908,48.64,78159.75,0.0,-0.99994,0.0,0.00595]
[1778972542061,48.64,78159.75,0.0,-0.99994,0.0,0.00595]
[1778972542012,48.64,78159.75,0.0,-0.99994,0.0,0.00595]
[1778972548314,48.64,78159.56,0.0,-0.99994,0.0,0.00594]
[1778972550810,48.64,78159.71,0.0,-0.99994,0.0,0.00594]
[1778972551058,48.64,78159.71,0.0,-0.99994,0.0,0.00594]
[1778972551336,48.64,78159.67,0.0,-0.99994,0.0,0.00586]
[1778972552184,48.64,78159.67,0.0,-0.99994,0.0,0.00586]
[1778972552309,48.64,78159.67,0.0,-0.99994,0.0,0.00586]
[1778972552323,48.64,78159.67,0.0,-0.99994,0.0,0.00586]
[1778972552566,48.64,78159.67,0.0,-0.99994,0.0,0.00586]
[1778972552662,48.64,78159.67,0.0,-0.99994,0.0,0.00586]
[1778972559392,48.64,78158.99,0.0,-0.99994,0.0,0.00584]
[1778972565434,48.64,78158.76,0.0,-0.99994,0.0,0.00584]
[1778972567494,48.64,78158.38,0.0,-0.99994,0.0,0.00583]
[1778972567558,48.64,78158.38,0.0,-0.99994,0.0,0.00583]
[1778972568722,48.64,78158.76,0.0,-0.99994,0.0,0.00584]
[1778972568796,48.64,78158.76,0.0,-0.99994,0.0,0.00584]
[1778972568812,48.64,78158.76,0.0,-0.99994,0.0,0.00584]
[1778972568821,48.64,78158.76,0.0,-0.99994,0.0,0.00584]
[1778972574499,48.64,78158.3,0.0,-0.99994,0.0,0.00583]
[1778972584569,48.64,78158.39,0.0,-0.99994,0.0,0.00583]
[1778972590611,48.64,78159.25,0.0,-0.99994,0.0,0.00585]
[1778972597660,48.64,78159.31,0.0,-0.99994,0.0,0.00585]
[1778972605542,48.64,78158.94,0.0,-0.99994,0.0,0.00584]
[1778972607063,48.64,78159.81,0.0,-0.99994,0.0,0.00586]
[1778972607730,48.64,78159.7,0.0,-0.99994,0.0,0.00586]
[1778972614779,48.64,78159.63,0.0,-0.99994,0.0,0.00577]
[1778972618177,48.64,78159.63,0.0,-0.99994,0.0,0.00577]
[1778972618308,48.64,78159.63,0.0,-0.99994,0.0,0.00577]
[1778972624591,48.64,78159.59,0.0,-0.99994,0.0,0.00577]
[1778972624809,48.64,78159.59,0.0,-0.99994,0.0,0.00577]
[1778972625083,48.64,78159.59,0.0,-0.99994,0.0,0.00577]
[1778972625307,48.64,78159.59,0.0,-0.99994,0.0,0.00577]
[1778972626863,48.64,78158.13,0.0,-0.99994,0.0,0.00574]
[1778972631485,48.64,78158.33,0.0,-0.99994,0.0,0.00575]
[1778972631561,48.64,78158.33,0.0,-0.99994,0.0,0.00575]
[1778972636933,48.64,78158.0,0.0,-0.99994,0.0,0.00574]
[1778972642771,48.64,78158.0,0.0,-0.99994,0.0,0.00574]
[1778972648011,48.64,78157.48,0.0,-0.99994,0.0,0.00573]
[1778972653045,48.64,78156.84,0.0,-0.99994,0.0,0.00572]
[1778972654051,48.64,78156.84,0.0,-0.99994,0.0,0.00572]
[1778972654056,48.64,78156.84,0.0,-0.99994,0.0,0.00572]
[1778972655740,48.64,78156.4,0.0,-0.99994,0.0,0.00571]
[1778972655812,48.64,78156.4,0.0,-0.99994,0.0,0.00571]
[1778972656066,48.64,78156.61,0.0,-0.99994,0.0,0.00571]
[1778972661101,48.64,78156.22,0.0,-0.99994,0.0,0.00571]
[1778972663428,48.64,78155.05,0.0,-0.99994,0.0,0.00569]
[1778972663563,48.64,78155.05,0.0,-0.99994,0.0,0.00569]
[1778972663661,48.64,78150.2,0.0,-0.99995,0.0,0.0056]
[1778972666136,48.64,78152.79,0.0,-0.99994,0.0,0.00564]
[1778972671171,48.64,78152.25,0.0,-0.99995,0.0,0.00555]
[1778972672694,48.64,78152.25,0.0,-0.99995,0.0,0.00555]
[1778972672762,48.64,78152.25,0.0,-0.99995,0.0,0.00555]
[1778972672805,48.64,78152.25,0.0,-0.99995,0.0,0.00555]
[1778972672863,48.64,78152.05,0.0,-0.99995,0.0,0.00555]
[1778972679227,48.64,78151.62,0.0,-0.99995,0.0,0.00554]
[1778972684586,48.64,78151.03,0.0,-0.99995,0.0,0.00553]
[1778972684809,48.64,78151.03,0.0,-0.99995,0.0,0.00553]
[1778972685994,48.64,78150.62,0.0,-0.99995,0.0,0.00552]
[1778972686068,48.64,78150.62,0.0,-0.99995,0.0,0.00552]
[1778972686095,48.64,78150.39,0.0,-0.99995,0.0,0.00552]
[1778972690309,48.64,78148.52,0.0,-0.99995,0.0,0.00548]
[1778972692717,48.64,78148.04,0.0,-0.99995,0.0,0.00548]
[1778972692807,48.64,78148.04,0.0,-0.99995,0.0,0.00548]
[1778972692819,48.64,78139.99,0.0,-0.99995,0.0,0.00534]
[1778972693330,48.64,78137.87,0.0,-0.99995,0.0,0.0053]
[1778972695345,48.64,78136.09,0.0,-0.99995,0.0,0.00527]
[1778972698287,48.64,78136.31,0.0,-0.99995,0.0,0.00527]
[1778972698308,48.64,78136.31,0.0,-0.99995,0.0,0.00527]
[1778972698366,48.64,78137.71,0.0,-0.99995,0.0,0.0053]
[1778972699541,48.64,78137.71,0.0,-0.99995,0.0,0.0053]
[1778972699563,48.64,78137.71,0.0,-0.99995,0.0,0.0053]
[1778972699638,48.64,78137.53,0.0,-0.99995,0.0,0.00529]
[1778972705415,48.64,78138.69,0.0,-0.99995,0.0,0.00531]
[1778972712464,48.64,78138.73,0.0,-0.99995,0.0,0.00532]
[1778972717434,48.64,78138.73,0.0,-0.99995,0.0,0.00532]
[1778972717560,48.64,78138.73,0.0,-0.99995,0.0,0.00532]
[1778972720521,48.64,78141.15,0.0,-0.99995,0.0,0.00536]
[1778972722020,48.64,78141.15,0.0,-0.99995,0.0,0.00536]
[1778972722060,48.64,78141.15,0.0,-0.99995,0.0,0.00536]
[1778972722119,48.64,78142.99,0.0,-0.99995,0.0,0.00539]
[1778972725984,48.64,78150.02,0.0,-0.99995,0.0,0.00551]
[1778972726563,48.64,78151.94,0.0,-0.99995,0.0,0.00555]
[1778972727570,48.64,78153.75,0.0,-0.99995,0.0,0.00558]
[1778972729067,48.64,78153.75,0.0,-0.99995,0.0,0.00558]
[1778972731522,48.64,78153.74,0.0,-0.99995,0.0,0.00558]
[1778972731559,48.64,78153.74,0.0,-0.99995,0.0,0.00558]
[1778972731659,48.64,78153.74,0.0,-0.99995,0.0,0.00549]
[1778972738647,48.64,78153.76,0.0,-0.99995,0.0,0.00549]
[1778972741522,48.64,78153.69,0.0,-0.99995,0.0,0.00549]
[1778972741568,48.64,78153.69,0.0,-0.99995,0.0,0.00549]
[1778972747153,48.64,78154.44,0.0,-0.99995,0.0,0.00551]
[1778972747159,48.64,78155.27,0.0,-0.99995,0.0,0.00552]
[1778972747313,48.64,78155.27,0.0,-0.99995,0.0,0.00552]
[1778972747551,48.64,78155.27,0.0,-0.99995,0.0,0.00552]
[1778972747562,48.64,78155.27,0.0,-0.99995,0.0,0.00552]
[1778972752746,48.64,78155.0,0.0,-0.99995,0.0,0.00552]
[1778972757276,48.64,78155.0,0.0,-0.99995,0.0,0.00552]
[1778972757309,48.64,78155.0,0.0,-0.99995,0.0,0.00552]
[1778972758200,48.64,78155.0,0.0,-0.99995,0.0,0.00552]
[1778972757781,48.64,78154.86,0.0,-0.99995,0.0,0.00551]
[1778972758308,48.64,78154.86,0.0,-0.99995,0.0,0.00551]
[1778972760803,48.64,78160.17,0.0,-0.99995,0.0,0.00561]
[1778972762315,48.64,78160.9,0.0,-0.99994,0.0,0.00562]
[1778972762567,48.64,78160.9,0.0,-0.99994,0.0,0.00562]
[1778972762647,48.64,78160.9,0.0,-0.99994,0.0,0.00562]
[1778972762810,48.64,78160.9,0.0,-0.99994,0.0,0.00562]
[1778972762909,48.64,78160.81,0.0,-0.99994,0.0,0.00562]
[1778972767851,48.64,78163.59,0.0,-0.99994,0.0,0.00567]
[1778972768858,48.64,78165.19,0.0,-0.99994,0.0,0.0057]
[1778972770161,48.64,78165.19,0.0,-0.99994,0.0,0.0057]
[1778972770189,48.64,78165.27,0.0,-0.99994,0.0,0.0057]
[1778972770314,48.64,78165.27,0.0,-0.99994,0.0,0.0057]
[1778972770683,48.64,78165.27,0.0,-0.99994,0.0,0.0057]
[1778972770812,48.64,78165.27,0.0,-0.99994,0.0,0.0057]
[1778972776914,48.64,78164.86,0.0,-0.99994,0.0,0.00569]
[1778972778929,48.64,78152.49,0.0,-0.99995,0.0,0.00547]
[1778972779936,48.64,78151.43,0.0,-0.99995,0.0,0.00545]
[1778972780785,48.64,78151.43,0.0,-0.99995,0.0,0.00545]
[1778972780824,48.64,78151.43,0.0,-0.99995,0.0,0.00545]
[1778972781159,48.64,78151.43,0.0,-0.99995,0.0,0.00545]
[1778972781161,48.64,78151.51,0.0,-0.99995,0.0,0.00546]
[1778972781315,48.64,78151.51,0.0,-0.99995,0.0,0.00546]
[1778972790007,48.64,78151.6,0.0,-0.99995,0.0,0.00546]
[1778972794034,48.64,78151.21,0.0,-0.99995,0.0,0.00537]
[1778972796411,48.64,78151.2,0.0,-0.99995,0.0,0.00537]
[1778972796569,48.64,78151.2,0.0,-0.99995,0.0,0.00537]
[1778972796980,48.64,78151.2,0.0,-0.99995,0.0,0.00537]
[1778972797065,48.64,78151.2,0.0,-0.99995,0.0,0.00537]
[1778972797160,48.64,78151.21,0.0,-0.99995,0.0,0.00537]
[1778972803097,48.64,78151.19,0.0,-0.99995,0.0,0.00537]
[1778972803761,48.64,78151.19,0.0,-0.99995,0.0,0.00537]
[1778972803811,48.64,78151.19,0.0,-0.99995,0.0,0.00537]
[1778972804242,48.64,78151.19,0.0,-0.99995,0.0,0.00537]
[1778972804258,48.64,78151.19,0.0,-0.99995,0.0,0.00537]
[1778972804311,48.64,78151.19,0.0,-0.99995,0.0,0.00537]
[1778972810146,48.64,78151.04,0.0,-0.99995,0.0,0.00537]
[1778972820216,48.64,78155.77,0.0,-0.99995,0.0,0.00545]
[1778972821223,48.64,78157.25,0.0,-0.99995,0.0,0.00547]
[1778972822414,48.64,78157.27,0.0,-0.99995,0.0,0.00547]
[1778972822564,48.64,78157.27,0.0,-0.99995,0.0,0.00547]
[1778972822887,48.64,78157.27,0.0,-0.99995,0.0,0.00547]
[1778972823066,48.64,78157.27,0.0,-0.99995,0.0,0.00547]
[1778972823237,48.64,78157.34,0.0,-0.99995,0.0,0.00548]
[1778972828272,48.64,78157.27,0.0,-0.99995,0.0,0.00547]
[1778972833307,48.64,78157.2,0.0,-0.99995,0.0,0.00547]
[1778972838342,48.64,78157.85,0.0,-0.99995,0.0,0.00548]
[1778972839433,48.64,78157.85,0.0,-0.99995,0.0,0.00548]
[1778972839565,48.64,78157.85,0.0,-0.99995,0.0,0.00548]
[1778972839926,48.64,78157.85,0.0,-0.99995,0.0,0.00548]
[1778972840059,48.64,78157.85,0.0,-0.99995,0.0,0.00548]
[1778972840160,48.64,78157.75,0.0,-0.99995,0.0,0.00548]
[1778972845391,48.64,78157.57,0.0,-0.99995,0.0,0.00548]
[1778972850426,48.64,78157.45,0.0,-0.99995,0.0,0.00548]
[1778972852440,48.64,78157.48,0.0,-0.99995,0.0,0.0054]
[1778972857235,48.64,78157.41,0.0,-0.99995,0.0,0.00539]
[1778972857313,48.64,78157.41,0.0,-0.99995,0.0,0.00539]
[1778972857462,48.64,78157.38,0.0,-0.99995,0.0,0.00539]
[1778972857573,48.64,78157.38,0.0,-0.99995,0.0,0.00539]
[1778972857679,48.64,78157.38,0.0,-0.99995,0.0,0.00539]
[1778972863517,48.64,78157.66,0.0,-0.99995,0.0,0.0054]
[1778972864524,48.64,78159.23,0.0,-0.99995,0.0,0.00543]
[1778972865368,48.64,78159.23,0.0,-0.99995,0.0,0.00543]
[1778972865560,48.64,78159.23,0.0,-0.99995,0.0,0.00543]
[1778972865705,48.64,78159.23,0.0,-0.99995,0.0,0.00543]
[1778972865811,48.64,78159.23,0.0,-0.99995,0.0,0.00543]
[1778972865909,48.64,78160.22,0.0,-0.99995,0.0,0.00544]
[1778972871591,48.64,78160.14,0.0,-0.99995,0.0,0.00544]
[1778972876626,48.64,78160.36,0.0,-0.99995,0.0,0.00545]
[1778972879939,48.64,78160.67,0.0,-0.99995,0.0,0.00545]
[1778972880062,48.64,78160.67,0.0,-0.99995,0.0,0.00545]
[1778972880158,48.64,78160.84,0.0,-0.99995,0.0,0.00545]
[1778972880431,48.64,78160.84,0.0,-0.99995,0.0,0.00545]
[1778972880565,48.64,78160.84,0.0,-0.99995,0.0,0.00545]
[1778972885609,48.64,78160.39,0.0,-0.99995,0.0,0.00545]
[1778972885808,48.64,78160.39,0.0,-0.99995,0.0,0.00545]
[1778972885854,48.64,78163.21,0.0,-0.99995,0.0,0.0055]
[1778972886741,48.64,78163.21,0.0,-0.99995,0.0,0.0055]
[1778972886817,48.64,78163.21,0.0,-0.99995,0.0,0.0055]
[1778972886842,48.64,78165.29,0.0,-0.99995,0.0,0.00553]
[1778972890724,48.64,78170.56,0.0,-0.99994,0.0,0.00563]
[1778972891731,48.64,78171.91,0.0,-0.99994,0.0,0.00565]
[1778972892983,48.64,78171.91,0.0,-0.99994,0.0,0.00565]
[1778972893063,48.64,78171.91,0.0,-0.99994,0.0,0.00565]
[1778972893155,48.64,78172.58,0.0,-0.99994,0.0,0.00566]
[1778972893494,48.64,78172.58,0.0,-0.99994,0.0,0.00566]
[1778972893560,48.64,78172.58,0.0,-0.99994,0.0,0.00566]
[1778972898768,48.64,78172.05,0.0,-0.99994,0.0,0.00565]
[1778972898811,48.64,78172.05,0.0,-0.99994,0.0,0.00565]
[1778972904822,48.64,78172.19,0.0,-0.99994,0.0,0.00566]
[1778972906543,48.64,78172.42,0.0,-0.99994,0.0,0.00566]
[1778972906565,48.64,78172.42,0.0,-0.99994,0.0,0.00566]
[1778972906945,48.64,78172.42,0.0,-0.99994,0.0,0.00566]
[1778972907063,48.64,78172.42,0.0,-0.99994,0.0,0.00566]
[1778972907096,48.64,78172.54,0.0,-0.99994,0.0,0.00566]
[1778972911872,48.64,78172.23,0.0,-0.99995,0.0,0.00557]
[1778972916907,48.64,78171.98,0.0,-0.99995,0.0,0.00557]
[1778972917452,48.64,78171.98,0.0,-0.99995,0.0,0.00557]
[1778972917560,48.64,78171.98,0.0,-0.99995,0.0,0.00557]
[1778972919897,48.64,78171.95,0.0,-0.99995,0.0,0.00557]
[1778972920060,48.64,78171.95,0.0,-0.99995,0.0,0.00557]
[1778972920161,48.64,78171.95,0.0,-0.99995,0.0,0.00557]
[1778972925971,48.64,78172.02,0.0,-0.99995,0.0,0.00557]
[1778972931006,48.64,78171.72,0.0,-0.99995,0.0,0.00556]
[1778972931754,48.64,78171.72,0.0,-0.99995,0.0,0.00556]
[1778972931811,48.64,78171.72,0.0,-0.99995,0.0,0.00556]
[1778972938056,48.64,78171.85,0.0,-0.99995,0.0,0.00557]
[1778972944098,48.64,78171.71,0.0,-0.99995,0.0,0.00556]
[1778972949133,48.64,78171.53,0.0,-0.99995,0.0,0.00556]
[1778972954168,48.64,78171.63,0.0,-0.99995,0.0,0.00556]
[1778972955230,48.64,78171.63,0.0,-0.99995,0.0,0.00556]
[1778972955308,48.64,78171.63,0.0,-0.99995,0.0,0.00556]
[1778972955331,48.64,78171.66,0.0,-0.99995,0.0,0.00556]
[1778972955597,48.64,78171.66,0.0,-0.99995,0.0,0.00556]
[1778972955811,48.64,78171.66,0.0,-0.99995,0.0,0.00556]
[1778972963231,48.64,78171.73,0.0,-0.99995,0.0,0.00556]
[1778972969273,48.64,78171.99,0.0,-0.99995,0.0,0.00557]
[1778972971287,48.64,78171.71,0.0,-0.99995,0.0,0.00548]
[1778972976322,48.64,78171.16,0.0,-0.99995,0.0,0.00547]
[1778972977329,48.64,78169.91,0.0,-0.99995,0.0,0.00545]
[1778972978128,48.64,78169.91,0.0,-0.99995,0.0,0.00545]
[1778972978311,48.64,78169.91,0.0,-0.99995,0.0,0.00545]
[1778972978336,48.64,78170.38,0.0,-0.99995,0.0,0.00546]
[1778972978561,48.64,78170.38,0.0,-0.99995,0.0,0.00546]
[1778972978810,48.64,78170.38,0.0,-0.99995,0.0,0.00546]
[1778972987326,48.64,78170.49,0.0,-0.99995,0.0,0.00546]
[1778972987423,48.64,78170.49,0.0,-0.99995,0.0,0.00546]
[1778972987562,48.64,78170.49,0.0,-0.99995,0.0,0.00546]
[1778972987928,48.64,78170.49,0.0,-0.99995,0.0,0.00546]
[1778972988061,48.64,78170.49,0.0,-0.99995,0.0,0.00546]
[1778972988161,48.64,78170.49,0.0,-0.99995,0.0,0.00546]
[1778972993441,48.64,78170.59,0.0,-0.99995,0.0,0.00546]
[1778973001497,48.64,78170.5,0.0,-0.99995,0.0,0.00546]
[1778973006532,48.64,78170.57,0.0,-0.99995,0.0,0.00546]
[1778973011567,48.64,78170.43,0.0,-0.99995,0.0,0.00546]
[1778973016602,48.64,78170.63,0.0,-0.99995,0.0,0.00546]
[1778973021637,48.64,78170.6,0.0,-0.99995,0.0,0.00546]
[1778973026672,48.64,78170.74,0.0,-0.99995,0.0,0.00546]
[1778973031707,48.64,78170.65,0.0,-0.99995,0.0,0.00538]
[1778973036747,48.64,78170.77,0.0,-0.99995,0.0,0.00538]
[1778973041782,48.64,78170.56,0.0,-0.99995,0.0,0.00538]
[1778973046817,48.64,78170.49,0.0,-0.99995,0.0,0.00538]
[1778973053868,48.64,78170.42,0.0,-0.99995,0.0,0.00538]
[1778973058967,48.64,78170.92,0.0,-0.99995,0.0,0.00538]
[1778973064002,48.64,78170.57,0.0,-0.99995,0.0,0.00538]
[1778973069037,48.64,78171.13,0.0,-0.99995,0.0,0.00539]
[1778973076086,48.64,78170.95,0.0,-0.99995,0.0,0.00538]
[1778973081121,48.64,78170.7,0.0,-0.99995,0.0,0.00538]
[1778973086156,48.64,78170.63,0.0,-0.99995,0.0,0.00538]
[1778973091193,48.64,78170.77,0.0,-0.99995,0.0,0.0053]
[1778973094477,48.64,78170.74,0.0,-0.99995,0.0,0.0053]
[1778973094560,48.64,78170.74,0.0,-0.99995,0.0,0.0053]
[1778973094511,48.64,78169.46,0.0,-0.99995,0.0,0.00528]
[1778973095095,48.64,78169.46,0.0,-0.99995,0.0,0.00528]
[1778973095309,48.64,78169.46,0.0,-0.99995,0.0,0.00528]
[1778973095411,48.64,78167.69,0.0,-0.99995,0.0,0.00525]
[1778973101263,48.64,78167.69,0.0,-0.99995,0.0,0.00525]
[1778973105465,48.64,78167.73,0.0,-0.99995,0.0,0.00525]
[1778973105564,48.64,78167.73,0.0,-0.99995,0.0,0.00525]
[1778973105511,48.64,78167.73,0.0,-0.99995,0.0,0.00525]
[1778973106146,48.64,78167.73,0.0,-0.99995,0.0,0.00525]
[1778973106311,48.64,78167.73,0.0,-0.99995,0.0,0.00525]
[1778973106410,48.64,78167.73,0.0,-0.99995,0.0,0.00525]
[1778973114354,48.64,78167.73,0.0,-0.99995,0.0,0.00525]
[1778973115346,48.64,78167.73,0.0,-0.99995,0.0,0.00525]
[1778973115561,48.64,78167.73,0.0,-0.99995,0.0,0.00525]
[1778973115399,48.64,78169.12,0.0,-0.99995,0.0,0.00527]
[1778973116244,48.64,78169.12,0.0,-0.99995,0.0,0.00527]
[1778973116311,48.64,78169.12,0.0,-0.99995,0.0,0.00527]
[1778973116368,48.64,78170.74,0.0,-0.99995,0.0,0.0053]
[1778973122410,48.64,78170.52,0.0,-0.99995,0.0,0.0053]
[1778973126706,48.64,78170.85,0.0,-0.99995,0.0,0.0053]
[1778973126809,48.64,78170.85,0.0,-0.99995,0.0,0.0053]
[1778973127446,48.64,78170.85,0.0,-0.99995,0.0,0.0053]
[1778973127562,48.64,78170.85,0.0,-0.99995,0.0,0.0053]
[1778973127476,48.64,78170.7,0.0,-0.99995,0.0,0.0053]
[1778973132481,48.64,78170.6,0.0,-0.99995,0.0,0.0053]
[1778973137515,48.64,78170.5,0.0,-0.99995,0.0,0.0053]
[1778973143557,48.64,78170.54,0.0,-0.99995,0.0,0.0053]
[1778973148592,48.64,78170.57,0.0,-0.99995,0.0,0.0053]
[1778973149662,48.64,78171.29,0.0,-0.99995,0.0,0.00531]
[1778973149809,48.64,78171.29,0.0,-0.99995,0.0,0.00531]
[1778973150398,48.64,78171.29,0.0,-0.99995,0.0,0.00531]
[1778973150565,48.64,78171.29,0.0,-0.99995,0.0,0.00531]
[1778973150606,48.64,78171.02,0.0,-0.99995,0.0,0.0053]
[1778973152620,48.64,78171.25,0.0,-0.99995,0.0,0.00523]
[1778973159390,48.64,78171.34,0.0,-0.99995,0.0,0.00523]
[1778973159560,48.64,78171.34,0.0,-0.99995,0.0,0.00523]
[1778973159605,48.64,78171.34,0.0,-0.99995,0.0,0.00523]
[1778973160015,48.64,78171.34,0.0,-0.99995,0.0,0.00523]
[1778973160059,48.64,78171.34,0.0,-0.99995,0.0,0.00523]
[1778973166533,48.64,78170.5,0.0,-0.99995,0.0,0.00521]
[1778973166562,48.64,78170.5,0.0,-0.99995,0.0,0.00521]
[1778973166636,48.64,78170.24,0.0,-0.99995,0.0,0.00521]
[1778973167064,48.64,78170.24,0.0,-0.99995,0.0,0.00521]
[1778973167313,48.64,78170.24,0.0,-0.99995,0.0,0.00521]
[1778973172762,48.64,78170.13,0.0,-0.99995,0.0,0.00521]
[1778973177797,48.64,78170.23,0.0,-0.99995,0.0,0.00521]
[1778973180456,48.64,78170.39,0.0,-0.99995,0.0,0.00521]
[1778973180571,48.64,78170.39,0.0,-0.99995,0.0,0.00521]
[1778973180510,48.64,78170.59,0.0,-0.99995,0.0,0.00522]
[1778973181035,48.64,78170.59,0.0,-0.99995,0.0,0.00522]
[1778973181063,48.64,78170.59,0.0,-0.99995,0.0,0.00522]
[1778973181160,48.64,78170.66,0.0,-0.99995,0.0,0.00522]
[1778973186860,48.64,78170.98,0.0,-0.99995,0.0,0.00522]
[1778973196930,48.64,78170.87,0.0,-0.99995,0.0,0.00522]
[1778973202972,48.64,78170.91,0.0,-0.99995,0.0,0.00522]
[1778973203979,48.64,78169.77,0.0,-0.99995,0.0,0.0052]
[1778973204721,48.64,78169.77,0.0,-0.99995,0.0,0.0052]
[1778973204810,48.64,78169.77,0.0,-0.99995,0.0,0.0052]
[1778973205627,48.64,78169.77,0.0,-0.99995,0.0,0.0052]
[1778973205654,48.64,78168.05,0.0,-0.99995,0.0,0.00517]
[1778973205812,48.64,78168.05,0.0,-0.99995,0.0,0.00517]
[1778973211037,48.64,78168.22,0.0,-0.99995,0.0,0.0051]
[1778973216072,48.64,78168.16,0.0,-0.99995,0.0,0.0051]
[1778973221107,48.64,78167.94,0.0,-0.99995,0.0,0.00509]
[1778973226145,48.64,78168.34,0.0,-0.99995,0.0,0.0051]
[1778973232187,48.64,78168.32,0.0,-0.99995,0.0,0.0051]
[1778973233610,48.64,78168.32,0.0,-0.99995,0.0,0.0051]
[1778973233807,48.64,78168.32,0.0,-0.99995,0.0,0.0051]
[1778973233834,48.64,78168.32,0.0,-0.99995,0.0,0.0051]
[1778973235070,48.64,78168.32,0.0,-0.99995,0.0,0.0051]
[1778973235308,48.64,78168.32,0.0,-0.99995,0.0,0.0051]
[1778973241250,48.64,78168.17,0.0,-0.99995,0.0,0.0051]
[1778973246285,48.64,78167.85,0.0,-0.99995,0.0,0.00509]
[1778973249150,48.64,78167.8,0.0,-0.99995,0.0,0.00509]
[1778973249308,48.64,78167.8,0.0,-0.99995,0.0,0.00509]
[1778973249312,48.64,78167.2,0.0,-0.99995,0.0,0.00508]
[1778973250425,48.64,78167.2,0.0,-0.99995,0.0,0.00508]
[1778973250560,48.64,78167.2,0.0,-0.99995,0.0,0.00508]
[1778973250661,48.64,78166.42,0.0,-0.99995,0.0,0.00507]
[1778973256355,48.64,78166.13,0.0,-0.99995,0.0,0.00506]
[1778973262494,48.64,78166.24,0.0,-0.99995,0.0,0.00506]
[1778973262566,48.64,78166.24,0.0,-0.99995,0.0,0.00506]
[1778973262575,48.64,78166.24,0.0,-0.99995,0.0,0.00506]
[1778973262759,48.64,78166.24,0.0,-0.99995,0.0,0.00506]
[1778973262810,48.64,78166.24,0.0,-0.99995,0.0,0.00506]
[1778973268439,48.64,78166.38,0.0,-0.99995,0.0,0.00507]
[1778973271460,48.64,78166.38,0.0,-0.99995,0.0,0.00499]
[1778973276495,48.64,78166.39,0.0,-0.99995,0.0,0.00499]
[1778973280490,48.64,78166.21,0.0,-0.99995,0.0,0.00499]
[1778973280558,48.64,78166.21,0.0,-0.99995,0.0,0.00499]
[1778973280589,48.64,78167.35,0.0,-0.99995,0.0,0.00501]
[1778973281531,48.64,78168.26,0.0,-0.99995,0.0,0.00502]
[1778973282101,48.64,78168.26,0.0,-0.99995,0.0,0.00502]
[1778973282320,48.64,78168.26,0.0,-0.99995,0.0,0.00502]
[1778973282538,48.64,78169.26,0.0,-0.99995,0.0,0.00504]
[1778973287573,48.64,78169.28,0.0,-0.99995,0.0,0.00504]
[1778973290833,48.64,78169.48,0.0,-0.99995,0.0,0.00504]
[1778973291060,48.64,78169.48,0.0,-0.99995,0.0,0.00504]
[1778973293615,48.64,78162.58,0.0,-0.99995,0.0,0.00493]
[1778973294622,48.64,78158.56,0.0,-0.99995,0.0,0.00486]
[1778973295629,48.64,78160.98,0.0,-0.99995,0.0,0.0049]
[1778973296258,48.64,78160.98,0.0,-0.99995,0.0,0.0049]
[1778973296309,48.64,78160.98,0.0,-0.99995,0.0,0.0049]
[1778973296636,48.64,78162.12,0.0,-0.99995,0.0,0.00492]
[1778973297058,48.64,78162.12,0.0,-0.99995,0.0,0.00492]
[1778973297643,48.64,78163.16,0.0,-0.99995,0.0,0.00494]
[1778973300674,48.64,78164.78,0.0,-0.99995,0.0,0.00496]
[1778973301679,48.64,78169.1,0.0,-0.99995,0.0,0.00503]
[1778973301818,48.64,78169.1,0.0,-0.99995,0.0,0.00503]
[1778973302086,48.64,78169.1,0.0,-0.99995,0.0,0.00503]
[1778973307721,48.64,78169.66,0.0,-0.99995,0.0,0.00504]
[1778973310363,48.64,78169.58,0.0,-0.99995,0.0,0.00504]
[1778973310564,48.64,78169.58,0.0,-0.99995,0.0,0.00504]
[1778973311567,48.64,78169.58,0.0,-0.99995,0.0,0.00504]
[1778973311771,48.64,78169.58,0.0,-0.99995,0.0,0.00504]
[1778973311587,48.64,78169.58,0.0,-0.99995,0.0,0.00504]
[1778973319074,48.64,78170.15,0.0,-0.99995,0.0,0.00505]
[1778973325847,48.64,78170.11,0.0,-0.99995,0.0,0.00505]
[1778973330882,48.64,78170.23,0.0,-0.99995,0.0,0.00505]
[1778973332896,48.64,78173.58,0.0,-0.99995,0.0,0.00503]
[1778973333907,48.64,78173.58,0.0,-0.99995,0.0,0.00503]
[1778973334059,48.64,78173.58,0.0,-0.99995,0.0,0.00503]
[1778973334104,48.64,78175.22,0.0,-0.99995,0.0,0.00506]
[1778973338564,48.64,78174.32,0.0,-0.99995,0.0,0.00504]
[1778973338810,48.64,78174.32,0.0,-0.99995,0.0,0.00504]
[1778973339018,48.64,78175.39,0.0,-0.99995,0.0,0.00506]
[1778973339063,48.64,78175.39,0.0,-0.99995,0.0,0.00506]
[1778973339092,48.64,78175.31,0.0,-0.99995,0.0,0.00506]
[1778973345988,48.64,78175.35,0.0,-0.99995,0.0,0.00506]
[1778973351022,48.64,78175.2,0.0,-0.99995,0.0,0.00506]
[1778973356921,48.64,78175.2,0.0,-0.99995,0.0,0.00506]
[1778973357068,48.64,78175.2,0.0,-0.99995,0.0,0.00506]
[1778973363106,48.64,78175.12,0.0,-0.99995,0.0,0.00505]
[1778973368141,48.64,78174.98,0.0,-0.99995,0.0,0.00505]
[1778973374540,48.64,78175.09,0.0,-0.99995,0.0,0.00505]
[1778973374562,48.64,78175.09,0.0,-0.99995,0.0,0.00505]
[1778973374631,48.64,78176.86,0.0,-0.99995,0.0,0.00508]
[1778973376335,48.64,78176.86,0.0,-0.99995,0.0,0.00508]
[1778973376557,48.64,78176.86,0.0,-0.99995,0.0,0.00508]
[1778973376613,48.64,78176.86,0.0,-0.99995,0.0,0.00508]
[1778973382240,48.64,78179.54,0.0,-0.99995,0.0,0.00513]
[1778973387537,48.64,78179.7,0.0,-0.99995,0.0,0.00513]
[1778973387560,48.64,78179.7,0.0,-0.99995,0.0,0.00513]
[1778973397344,48.64,78179.68,0.0,-0.99995,0.0,0.00505]
[1778973402431,48.64,78179.69,0.0,-0.99995,0.0,0.00505]
[1778973402567,48.64,78179.69,0.0,-0.99995,0.0,0.00505]
[1778973404817,48.64,78179.66,0.0,-0.99995,0.0,0.00505]
[1778973405057,48.64,78179.63,0.0,-0.99995,0.0,0.00505]
[1778973405400,48.64,78179.81,0.0,-0.99995,0.0,0.00505]
[1778973413456,48.64,78179.64,0.0,-0.99995,0.0,0.00505]
[1778973416752,48.64,78179.68,0.0,-0.99995,0.0,0.00505]
[1778973416808,48.64,78179.68,0.0,-0.99995,0.0,0.00505]
[1778973417484,48.64,78186.47,0.0,-0.99995,0.0,0.00516]
[1778973423526,48.64,78186.81,0.0,-0.99995,0.0,0.00517]
[1778973424737,48.64,78186.81,0.0,-0.99995,0.0,0.00517]
[1778973424809,48.64,78186.81,0.0,-0.99995,0.0,0.00517]
[1778973426662,48.64,78186.81,0.0,-0.99995,0.0,0.00517]
[1778973426808,48.64,78186.81,0.0,-0.99995,0.0,0.00517]
[1778973426867,48.64,78186.81,0.0,-0.99995,0.0,0.00517]
[1778973432209,48.64,78187.79,0.0,-0.99995,0.0,0.00519]
[1778973432309,48.64,78187.79,0.0,-0.99995,0.0,0.00519]
[1778973437856,48.64,78189.19,0.0,-0.99995,0.0,0.00521]
[1778973437913,48.64,78188.63,0.0,-0.99995,0.0,0.0052]
[1778973438060,48.64,78188.63,0.0,-0.99995,0.0,0.0052]
[1778973443667,48.64,78188.65,0.0,-0.99995,0.0,0.0052]
[1778973447686,48.64,78189.04,0.0,-0.99995,0.0,0.00521]
[1778973447809,48.64,78189.04,0.0,-0.99995,0.0,0.00521]
[1778973456758,48.64,78189.04,0.0,-0.99995,0.0,0.00513]
[1778973457765,48.64,78190.88,0.0,-0.99995,0.0,0.00516]
[1778973458058,48.64,78190.88,0.0,-0.99995,0.0,0.00516]
[1778973458772,48.64,78192.55,0.0,-0.99995,0.0,0.00519]
[1778973460557,48.64,78192.83,0.0,-0.99995,0.0,0.00519]
[1778973460809,48.64,78192.83,0.0,-0.99995,0.0,0.00519]
[1778973460845,48.64,78192.93,0.0,-0.99995,0.0,0.00519]
[1778973466295,48.64,78193.27,0.0,-0.99995,0.0,0.0052]
[1778973466307,48.64,78193.27,0.0,-0.99995,0.0,0.0052]
[1778973471492,48.64,78194.14,0.0,-0.99995,0.0,0.00521]
[1778973471562,48.64,78194.14,0.0,-0.99995,0.0,0.00521]
[1778973471863,48.64,78194.37,0.0,-0.99995,0.0,0.00522]
[1778973472908,48.64,78194.37,0.0,-0.99995,0.0,0.00522]
[1778973472932,48.64,78196.63,0.0,-0.99995,0.0,0.00526]
[1778973473058,48.64,78196.63,0.0,-0.99995,0.0,0.00526]
[1778973473877,48.64,78198.51,0.0,-0.99995,0.0,0.00529]
[1778973474884,48.64,78202.29,0.0,-0.99995,0.0,0.00535]
[1778973476898,48.64,78207.71,0.0,-0.99995,0.0,0.00545]
[1778973477905,48.64,78209.92,0.0,-0.99995,0.0,0.00549]
[1778973478912,48.64,78214.9,0.0,-0.99994,0.0,0.00558]
[1778973479919,48.64,78217.02,0.0,-0.99994,0.0,0.00562]
[1778973481267,48.64,78217.18,0.0,-0.99994,0.0,0.00562]
[1778973481311,48.64,78217.18,0.0,-0.99994,0.0,0.00562]
[1778973481933,48.64,78217.6,0.0,-0.99994,0.0,0.00563]
[1778973483947,48.64,78221.98,0.0,-0.99994,0.0,0.00571]
[1778973484954,48.64,78232.74,0.0,-0.99994,0.0,0.00591]
[1778973485781,48.64,78232.74,0.0,-0.99994,0.0,0.00591]
[1778973486666,48.64,78241.96,0.0,-0.99994,0.0,0.00609]
[1778973487781,48.64,78242.73,0.0,-0.99994,0.0,0.0061]
[1778973488564,48.64,78242.73,0.0,-0.99994,0.0,0.0061]
[1778973490700,48.64,78242.21,0.0,-0.99994,0.0,0.00609]
[1778973490810,48.64,78242.21,0.0,-0.99994,0.0,0.00609]
[1778973490911,48.64,78242.21,0.0,-0.99994,0.0,0.00609]
[1778973497038,48.64,78236.82,0.0,-0.99994,0.0,0.00599]
[1778973498045,48.64,78233.88,0.0,-0.99994,0.0,0.00593]
[1778973500059,48.64,78225.27,0.0,-0.99994,0.0,0.00577]
[1778973501950,48.64,78225.27,0.0,-0.99994,0.0,0.00577]
[1778973501066,48.64,78225.45,0.0,-0.99994,0.0,0.00577]
[1778973502059,48.64,78225.45,0.0,-0.99994,0.0,0.00577]
[1778973507108,48.64,78224.84,0.0,-0.99994,0.0,0.00576]
[1778973513150,48.64,78224.9,0.0,-0.99994,0.0,0.00567]
[1778973518185,48.64,78224.34,0.0,-0.99994,0.0,0.00566]
[1778973520024,48.64,78224.31,0.0,-0.99994,0.0,0.00566]
[1778973520028,48.64,78224.31,0.0,-0.99994,0.0,0.00566]
[1778973520060,48.64,78224.31,0.0,-0.99994,0.0,0.00566]
[1778973520199,48.64,78223.78,0.0,-0.99994,0.0,0.00565]
[1778973531276,48.64,78223.8,0.0,-0.99994,0.0,0.00565]
[1778973537063,48.64,78223.81,0.0,-0.99994,0.0,0.00565]
[1778973537157,48.64,78223.81,0.0,-0.99994,0.0,0.00565]
[1778973537309,48.64,78223.81,0.0,-0.99994,0.0,0.00565]
[1778973537318,48.64,78223.9,0.0,-0.99994,0.0,0.00565]
[1778973545374,48.64,78223.82,0.0,-0.99994,0.0,0.00565]
[1778973550409,48.64,78222.72,0.0,-0.99994,0.0,0.00563]
[1778973551301,48.64,78222.72,0.0,-0.99994,0.0,0.00563]
[1778973551312,48.64,78222.72,0.0,-0.99994,0.0,0.00563]
[1778973551378,48.64,78222.72,0.0,-0.99994,0.0,0.00563]
[1778973551567,48.64,78222.72,0.0,-0.99994,0.0,0.00563]
[1778973551668,48.64,78222.65,0.0,-0.99994,0.0,0.00563]
[1778973565514,48.64,78222.83,0.0,-0.99994,0.0,0.00563]
[1778973568350,48.64,78222.83,0.0,-0.99994,0.0,0.00563]
[1778973568357,48.64,78222.83,0.0,-0.99994,0.0,0.00563]
[1778973568561,48.64,78222.83,0.0,-0.99994,0.0,0.00563]
[1778973568661,48.64,78222.83,0.0,-0.99994,0.0,0.00563]
[1778973572563,48.64,78222.84,0.0,-0.99994,0.0,0.00555]
[1778973577598,48.64,78222.71,0.0,-0.99995,0.0,0.00555]
[1778973582633,48.64,78222.42,0.0,-0.99995,0.0,0.00554]
[1778973587668,48.64,78223.48,0.0,-0.99994,0.0,0.00556]
[1778973592703,48.64,78222.88,0.0,-0.99994,0.0,0.00555]
[1778973597738,48.64,78222.88,0.0,-0.99994,0.0,0.00555]
[1778973611856,48.64,78222.83,0.0,-0.99994,0.0,0.00555]
[1778973618376,48.64,78222.83,0.0,-0.99994,0.0,0.00555]
[1778973630989,48.64,78222.9,0.0,-0.99994,0.0,0.00555]
[1778973631996,48.64,78223.2,0.0,-0.99995,0.0,0.00547]
[1778973634137,48.64,78223.27,0.0,-0.99995,0.0,0.00547]
[1778973634186,48.64,78223.27,0.0,-0.99995,0.0,0.00547]
[1778973634309,48.64,78223.27,0.0,-0.99995,0.0,0.00547]
[1778973635017,48.64,78223.14,0.0,-0.99995,0.0,0.00547]
[1778973643073,48.64,78223.25,0.0,-0.99995,0.0,0.00547]
[1778973651129,48.64,78223.09,0.0,-0.99995,0.0,0.00547]
[1778973660192,48.64,78223.3,0.0,-0.99995,0.0,0.00547]
[1778973664684,48.64,78224.04,0.0,-0.99995,0.0,0.00549]
[1778973664690,48.64,78224.04,0.0,-0.99995,0.0,0.00549]
[1778973664813,48.64,78224.04,0.0,-0.99995,0.0,0.00549]
[1778973664840,48.64,78224.04,0.0,-0.99995,0.0,0.00549]
[1778973668248,48.64,78217.68,0.0,-0.99995,0.0,0.00537]
[1778973670397,48.64,78216.86,0.0,-0.99995,0.0,0.00536]
[1778973670445,48.64,78216.86,0.0,-0.99995,0.0,0.00536]
[1778973670564,48.64,78216.86,0.0,-0.99995,0.0,0.00536]
[1778973670642,48.64,78216.86,0.0,-0.99995,0.0,0.00536]
[1778973671269,48.64,78210.92,0.0,-0.99995,0.0,0.00526]
[1778973672276,48.64,78208.24,0.0,-0.99995,0.0,0.00521]
[1778973676851,48.64,78208.98,0.0,-0.99995,0.0,0.00522]
[1778973676855,48.64,78208.98,0.0,-0.99995,0.0,0.00522]
[1778973677057,48.64,78208.98,0.0,-0.99995,0.0,0.00522]
[1778973676865,48.64,78208.66,0.0,-0.99995,0.0,0.00522]
[1778973681339,48.64,78207.96,0.0,-0.99995,0.0,0.00521]
[1778973683353,48.64,78207.99,0.0,-0.99995,0.0,0.00521]
[1778973694430,48.64,78207.95,0.0,-0.99995,0.0,0.00513]
[1778973704500,48.64,78207.95,0.0,-0.99995,0.0,0.00513]
[1778973709535,48.64,78206.99,0.0,-0.99995,0.0,0.00511]
[1778973712774,48.64,78207.6,0.0,-0.99995,0.0,0.00512]
[1778973712809,48.64,78207.6,0.0,-0.99995,0.0,0.00512]
[1778973712824,48.64,78207.6,0.0,-0.99995,0.0,0.00512]
[1778973713062,48.64,78207.6,0.0,-0.99995,0.0,0.00512]
[1778973713159,48.64,78207.6,0.0,-0.99995,0.0,0.00512]
[1778973719619,48.64,78207.6,0.0,-0.99995,0.0,0.00512]
[1778973725231,48.64,78207.61,0.0,-0.99995,0.0,0.00512]
[1778973725290,48.64,78207.61,0.0,-0.99995,0.0,0.00512]
[1778973725311,48.64,78207.61,0.0,-0.99995,0.0,0.00512]
[1778973725332,48.64,78207.61,0.0,-0.99995,0.0,0.00512]
[1778973731718,48.64,78207.59,0.0,-0.99995,0.0,0.00512]
[1778973733732,48.64,78205.27,0.0,-0.99995,0.0,0.00508]
[1778973734739,48.64,78201.68,0.0,-0.99995,0.0,0.00502]
[1778973735388,48.64,78201.68,0.0,-0.99995,0.0,0.00502]
[1778973735497,48.64,78201.68,0.0,-0.99995,0.0,0.00502]
[1778973735561,48.64,78201.68,0.0,-0.99995,0.0,0.00502]
[1778973735746,48.64,78201.47,0.0,-0.99995,0.0,0.00502]
[1778973740781,48.64,78201.54,0.0,-0.99995,0.0,0.00502]
[1778973745817,48.64,78202.11,0.0,-0.99995,0.0,0.00503]
[1778973751859,48.64,78202.1,0.0,-0.99995,0.0,0.00495]
[1778973756894,48.64,78201.76,0.0,-0.99995,0.0,0.00494]
[1778973763943,48.64,78201.8,0.0,-0.99995,0.0,0.00494]
[1778973768978,48.64,78201.87,0.0,-0.99995,0.0,0.00495]
[1778973774013,48.64,78201.73,0.0,-0.99995,0.0,0.00494]
[1778973779048,48.64,78201.66,0.0,-0.99995,0.0,0.00494]
[1778973782074,48.64,78210.3,0.0,-0.99995,0.0,0.00508]
[1778973783081,48.64,78212.72,0.0,-0.99995,0.0,0.00513]
[1778973785808,48.64,78212.8,0.0,-0.99995,0.0,0.00513]
[1778973785821,48.64,78212.8,0.0,-0.99995,0.0,0.00513]
[1778973786059,48.64,78212.8,0.0,-0.99995,0.0,0.00513]
[1778973786102,48.64,78212.73,0.0,-0.99995,0.0,0.00513]
[1778973791137,48.64,78212.97,0.0,-0.99995,0.0,0.00513]
[1778973794461,48.64,78212.71,0.0,-0.99995,0.0,0.00512]
[1778973794552,48.64,78212.71,0.0,-0.99995,0.0,0.00512]
[1778973794560,48.64,78212.71,0.0,-0.99995,0.0,0.00512]
[1778973795165,48.64,78212.5,0.0,-0.99995,0.0,0.00512]
[1778973809263,48.64,78211.88,0.0,-0.99995,0.0,0.00511]
[1778973814298,48.64,78206.7,0.0,-0.99995,0.0,0.00495]
[1778973814803,48.64,78206.7,0.0,-0.99995,0.0,0.00495]
[1778973814855,48.64,78206.7,0.0,-0.99995,0.0,0.00495]
[1778973815061,48.64,78206.7,0.0,-0.99995,0.0,0.00495]
[1778973815148,48.64,78206.7,0.0,-0.99995,0.0,0.00495]
[1778973825376,48.64,78206.63,0.0,-0.99995,0.0,0.00495]
[1778973830397,48.64,78205.66,0.0,-0.99995,0.0,0.00493]
[1778973830560,48.64,78205.66,0.0,-0.99995,0.0,0.00493]
[1778973830619,48.64,78206.52,0.0,-0.99995,0.0,0.00494]
[1778973839474,48.64,78206.92,0.0,-0.99995,0.0,0.00495]
[1778973851558,48.64,78206.85,0.0,-0.99995,0.0,0.00495]
[1778973852566,48.64,78205.4,0.0,-0.99995,0.0,0.00493]
[1778973854183,48.64,78205.4,0.0,-0.99995,0.0,0.00493]
[1778973854291,48.64,78205.4,0.0,-0.99995,0.0,0.00493]
[1778973854310,48.64,78205.4,0.0,-0.99995,0.0,0.00493]
[1778973854284,48.64,78206.23,0.0,-0.99995,0.0,0.00494]
[1778973854581,48.64,78204.49,0.0,-0.99995,0.0,0.00491]
[1778973855587,48.64,78194.21,0.0,-0.99995,0.0,0.00475]
[1778973856594,48.64,78192.81,0.0,-0.99995,0.0,0.00473]
[1778973861629,48.64,78192.48,0.0,-0.99995,0.0,0.00472]
[1778973867165,48.64,78192.03,0.0,-0.99995,0.0,0.00471]
[1778973867310,48.64,78192.03,0.0,-0.99995,0.0,0.00471]
[1778973867209,48.64,78192.0,0.0,-0.99995,0.0,0.00471]
[1778973867358,48.64,78192.0,0.0,-0.99995,0.0,0.00471]
[1778973867561,48.64,78192.0,0.0,-0.99995,0.0,0.00471]
[1778973868678,48.64,78192.28,0.0,-0.99995,0.0,0.00472]
[1778973870560,48.64,78192.25,0.0,-0.99995,0.0,0.00472]
[1778973870661,48.64,78192.25,0.0,-0.99995,0.0,0.00472]
[1778973871699,48.64,78192.17,0.0,-0.99995,0.0,0.00464]
[1778973877741,48.64,78192.07,0.0,-0.99995,0.0,0.00464]
[1778973879755,48.64,78194.74,0.0,-0.99995,0.0,0.00468]
[1778973881269,48.64,78194.74,0.0,-0.99995,0.0,0.00468]
[1778973881313,48.64,78194.74,0.0,-0.99995,0.0,0.00468]
[1778973881309,48.64,78194.74,0.0,-0.99995,0.0,0.00468]
[1778973881500,48.64,78194.74,0.0,-0.99995,0.0,0.00468]
[1778973881560,48.64,78194.74,0.0,-0.99995,0.0,0.00468]
[1778973886805,48.64,78194.63,0.0,-0.99995,0.0,0.00468]
[1778973891860,48.64,78194.58,0.0,-0.99995,0.0,0.00468]
[1778973892027,48.64,78194.58,0.0,-0.99995,0.0,0.00468]
[1778973892059,48.64,78194.58,0.0,-0.99995,0.0,0.00468]
[1778973892072,48.64,78194.58,0.0,-0.99995,0.0,0.00468]
[1778973898889,48.64,78193.51,0.0,-0.99995,0.0,0.00466]
[1778973900647,48.64,78193.24,0.0,-0.99995,0.0,0.00466]
[1778973900810,48.64,78193.24,0.0,-0.99995,0.0,0.00466]
[1778973900811,48.64,78193.24,0.0,-0.99995,0.0,0.00466]
[1778973901059,48.64,78193.24,0.0,-0.99995,0.0,0.00466]
[1778973901130,48.64,78194.53,0.0,-0.99995,0.0,0.00468]
[1778973906945,48.64,78194.27,0.0,-0.99995,0.0,0.00467]
[1778973908959,48.64,78195.67,0.0,-0.99995,0.0,0.0047]
[1778973913994,48.64,78195.53,0.0,-0.99995,0.0,0.00469]
[1778973921043,48.64,78195.41,0.0,-0.99995,0.0,0.00469]
[1778973926078,48.64,78195.12,0.0,-0.99995,0.0,0.00469]
[1778973931113,48.64,78195.69,0.0,-0.99995,0.0,0.00462]
[1778973932861,48.64,78195.59,0.0,-0.99995,0.0,0.00462]
[1778973933062,48.64,78195.59,0.0,-0.99995,0.0,0.00462]
[1778973933102,48.64,78195.59,0.0,-0.99995,0.0,0.00462]
[1778973933310,48.64,78195.59,0.0,-0.99995,0.0,0.00462]
[1778973933314,48.64,78195.34,0.0,-0.99995,0.0,0.00462]
[1778973939170,48.64,78195.32,0.0,-0.99995,0.0,0.00462]
[1778973945326,48.64,78195.32,0.0,-0.99995,0.0,0.00462]
[1778973945566,48.64,78195.32,0.0,-0.99995,0.0,0.00462]
[1778973947225,48.64,78202.7,0.0,-0.99995,0.0,0.00473]
[1778973948232,48.64,78205.15,0.0,-0.99995,0.0,0.00477]
[1778973948886,48.64,78205.15,0.0,-0.99995,0.0,0.00477]
[1778973949061,48.64,78205.15,0.0,-0.99995,0.0,0.00477]
[1778973949118,48.64,78205.15,0.0,-0.99995,0.0,0.00477]
[1778973949311,48.64,78205.15,0.0,-0.99995,0.0,0.00477]
[1778973949366,48.64,78205.06,0.0,-0.99995,0.0,0.00477]
[1778973956288,48.64,78205.92,0.0,-0.99995,0.0,0.00478]
[1778973957295,48.64,78207.61,0.0,-0.99995,0.0,0.00481]
[1778973958483,48.64,78207.66,0.0,-0.99995,0.0,0.00481]
[1778973958563,48.64,78207.66,0.0,-0.99995,0.0,0.00481]
[1778973958680,48.64,78207.66,0.0,-0.99995,0.0,0.00481]
[1778973958808,48.64,78207.66,0.0,-0.99995,0.0,0.00481]
[1778973959309,48.64,78207.52,0.0,-0.99995,0.0,0.00481]
[1778973965351,48.64,78209.4,0.0,-0.99995,0.0,0.00484]
[1778973970686,48.64,78208.49,0.0,-0.99995,0.0,0.00482]
[1778973970808,48.64,78208.49,0.0,-0.99995,0.0,0.00482]
[1778973970970,48.64,78208.49,0.0,-0.99995,0.0,0.00482]
[1778973971060,48.64,78208.49,0.0,-0.99995,0.0,0.00482]
[1778973971393,48.64,78208.78,0.0,-0.99995,0.0,0.00483]
[1778973977435,48.64,78208.88,0.0,-0.99995,0.0,0.00483]
[1778973983477,48.64,78208.77,0.0,-0.99995,0.0,0.00483]
[1778973988726,48.64,78208.65,0.0,-0.99995,0.0,0.00482]
[1778973988808,48.64,78208.65,0.0,-0.99995,0.0,0.00482]
[1778973989033,48.64,78208.65,0.0,-0.99995,0.0,0.00482]
[1778973989058,48.64,78208.65,0.0,-0.99995,0.0,0.00482]
[1778973989134,48.64,78208.59,0.0,-0.99995,0.0,0.00482]
[1778973991558,48.64,78208.65,0.0,-0.99995,0.0,0.00475]
[1778973995586,48.64,78210.04,0.0,-0.99995,0.0,0.00477]
[1778973999268,48.64,78209.99,0.0,-0.99995,0.0,0.00477]
[1778973999309,48.64,78209.99,0.0,-0.99995,0.0,0.00477]
[1778973999409,48.64,78210.17,0.0,-0.99995,0.0,0.00477]
[1778973999642,48.64,78210.17,0.0,-0.99995,0.0,0.00477]
[1778973999807,48.64,78210.17,0.0,-0.99995,0.0,0.00477]
[1778974010691,48.64,78210.51,0.0,-0.99995,0.0,0.00478]
[1778974014205,48.64,78209.68,0.0,-0.99995,0.0,0.00476]
[1778974014309,48.64,78209.68,0.0,-0.99995,0.0,0.00476]
[1778974014489,48.64,78209.68,0.0,-0.99995,0.0,0.00476]
[1778974014411,48.64,78209.54,0.0,-0.99995,0.0,0.00476]
[1778974014563,48.64,78209.54,0.0,-0.99995,0.0,0.00476]
[1778974019754,48.64,78209.73,0.0,-0.99995,0.0,0.00476]
[1778974026693,48.64,78209.39,0.0,-0.99995,0.0,0.00476]
[1778974026808,48.64,78209.39,0.0,-0.99995,0.0,0.00476]
[1778974026813,48.64,78209.39,0.0,-0.99995,0.0,0.00476]
[1778974027061,48.64,78209.39,0.0,-0.99995,0.0,0.00476]
[1778974027141,48.64,78209.39,0.0,-0.99995,0.0,0.00476]
[1778974036457,48.64,78209.33,0.0,-0.99995,0.0,0.00476]
[1778974042285,48.64,78209.17,0.0,-0.99995,0.0,0.00476]
[1778974042309,48.64,78209.17,0.0,-0.99995,0.0,0.00476]
[1778974042461,48.64,78209.17,0.0,-0.99995,0.0,0.00476]
[1778974042577,48.64,78209.17,0.0,-0.99995,0.0,0.00476]
[1778974042808,48.64,78209.17,0.0,-0.99995,0.0,0.00476]
[1778974050973,48.64,78209.17,0.0,-0.99995,0.0,0.00476]
[1778974052920,48.64,78206.02,0.0,-0.99995,0.0,0.00463]
[1778974053057,48.64,78206.02,0.0,-0.99995,0.0,0.00463]
[1778974053154,48.64,78202.21,0.0,-0.99995,0.0,0.00457]
[1778974053634,48.64,78202.21,0.0,-0.99995,0.0,0.00457]
[1778974053808,48.64,78202.21,0.0,-0.99995,0.0,0.00457]
[1778974062052,48.64,78202.22,0.0,-0.99995,0.0,0.00457]
[1778974070108,48.64,78202.4,0.0,-0.99995,0.0,0.00458]
[1778974076192,48.64,78202.43,0.0,-0.99995,0.0,0.00458]
[1778974076308,48.64,78202.43,0.0,-0.99995,0.0,0.00458]
[1778974076351,48.64,78202.43,0.0,-0.99995,0.0,0.00458]
[1778974076987,48.64,78202.43,0.0,-0.99995,0.0,0.00458]
[1778974077059,48.64,78202.43,0.0,-0.99995,0.0,0.00458]
[1778974083199,48.64,78202.2,0.0,-0.99995,0.0,0.00457]
[1778974088235,48.64,78201.71,0.0,-0.99995,0.0,0.00457]
[1778974095284,48.64,78202.16,0.0,-0.99995,0.0,0.00457]
[1778974100319,48.64,78202.01,0.0,-0.99995,0.0,0.00457]
[1778974113942,48.64,78202.3,0.0,-0.99995,0.0,0.00458]
[1778974114059,48.64,78202.3,0.0,-0.99995,0.0,0.00458]
[1778974114464,48.64,78202.3,0.0,-0.99995,0.0,0.00458]
[1778974114561,48.64,78202.3,0.0,-0.99995,0.0,0.00458]
[1778974114562,48.64,78202.41,0.0,-0.99996,0.0,0.0045]
[1778974125494,48.64,78202.41,0.0,-0.99996,0.0,0.0045]
[1778974128872,48.64,78202.56,0.0,-0.99996,0.0,0.00451]
[1778974129059,48.64,78202.56,0.0,-0.99996,0.0,0.00451]
[1778974129401,48.64,78202.56,0.0,-0.99996,0.0,0.00451]
[1778974129560,48.64,78202.56,0.0,-0.99996,0.0,0.00451]
[1778974129498,48.64,78202.56,0.0,-0.99996,0.0,0.00451]
[1778974132543,48.64,78203.48,0.0,-0.99996,0.0,0.00452]
[1778974135564,48.64,78202.46,0.0,-0.99996,0.0,0.00451]
[1778974135713,48.64,78202.46,0.0,-0.99996,0.0,0.00451]
[1778974135810,48.64,78202.46,0.0,-0.99996,0.0,0.00451]
[1778974136571,48.64,78203.0,0.0,-0.99996,0.0,0.00451]
[1778974137211,48.64,78203.0,0.0,-0.99996,0.0,0.00451]
[1778974137309,48.64,78203.0,0.0,-0.99996,0.0,0.00451]
[1778974142613,48.64,78202.49,0.0,-0.99996,0.0,0.00451]
[1778974149662,48.64,78202.62,0.0,-0.99996,0.0,0.00451]
[1778974160739,48.64,78201.8,0.0,-0.99996,0.0,0.0045]
[1778974162570,48.64,78201.8,0.0,-0.99996,0.0,0.0045]
[1778974162661,48.64,78202.52,0.0,-0.99996,0.0,0.00451]
[1778974162807,48.64,78202.52,0.0,-0.99996,0.0,0.00451]
[1778974163591,48.64,78202.52,0.0,-0.99996,0.0,0.00451]
[1778974163808,48.64,78202.52,0.0,-0.99996,0.0,0.00451]
[1778974163909,48.64,78202.52,0.0,-0.99996,0.0,0.00451]
[1778974175900,48.64,78202.55,0.0,-0.99996,0.0,0.00451]
[1778974176001,48.64,78202.55,0.0,-0.99996,0.0,0.00443]
[1778974177214,48.64,78202.55,0.0,-0.99996,0.0,0.00443]
[1778974177309,48.64,78202.55,0.0,-0.99996,0.0,0.00443]
[1778974177641,48.64,78202.55,0.0,-0.99996,0.0,0.00443]
[1778974177644,48.64,78202.55,0.0,-0.99996,0.0,0.00443]
[1778974177810,48.64,78202.55,0.0,-0.99996,0.0,0.00443]
[1778974191962,48.64,78202.47,0.0,-0.99996,0.0,0.00443]
[1778974201037,48.64,78202.54,0.0,-0.99996,0.0,0.00443]
[1778974211107,48.64,78202.57,0.0,-0.99996,0.0,0.00444]
[1778974214029,48.64,78202.54,0.0,-0.99996,0.0,0.00443]
[1778974214058,48.64,78202.54,0.0,-0.99996,0.0,0.00443]
[1778974214272,48.64,78201.13,0.0,-0.99996,0.0,0.00441]
[1778974214946,48.64,78201.13,0.0,-0.99996,0.0,0.00441]
[1778974215060,48.64,78201.13,0.0,-0.99996,0.0,0.00441]
[1778974218979,48.64,78201.61,0.0,-0.99996,0.0,0.00442]
[1778974219059,48.64,78201.61,0.0,-0.99996,0.0,0.00442]
[1778974226212,48.64,78202.6,0.0,-0.99996,0.0,0.00444]
[1778974231043,48.64,78202.73,0.0,-0.99996,0.0,0.00444]
[1778974231064,48.64,78202.73,0.0,-0.99996,0.0,0.00444]
[1778974232558,48.64,78202.73,0.0,-0.99996,0.0,0.00444]
[1778974232659,48.64,78202.73,0.0,-0.99996,0.0,0.00437]
[1778974237975,48.64,78201.67,0.0,-0.99996,0.0,0.00435]
[1778974238059,48.64,78201.67,0.0,-0.99996,0.0,0.00435]
[1778974245345,48.64,78202.79,0.0,-0.99996,0.0,0.00437]
[1778974252845,48.64,78202.79,0.0,-0.99996,0.0,0.00437]
[1778974253063,48.64,78202.79,0.0,-0.99996,0.0,0.00437]
[1778974255357,48.64,78202.79,0.0,-0.99996,0.0,0.00437]
[1778974255560,48.64,78202.79,0.0,-0.99996,0.0,0.00437]
[1778974255604,48.64,78202.79,0.0,-0.99996,0.0,0.00437]
[1778974261458,48.64,78202.51,0.0,-0.99996,0.0,0.00436]
[1778974263968,48.64,78203.63,0.0,-0.99996,0.0,0.00438]
[1778974264058,48.64,78203.63,0.0,-0.99996,0.0,0.00438]
[1778974269514,48.64,78203.87,0.0,-0.99996,0.0,0.00438]
[1778974274549,48.64,78204.91,0.0,-0.99996,0.0,0.0044]
[1778974275684,48.64,78204.91,0.0,-0.99996,0.0,0.0044]
[1778974275810,48.64,78204.62,0.0,-0.99996,0.0,0.00439]
[1778974276563,48.64,78204.93,0.0,-0.99996,0.0,0.0044]
[1778974280560,48.64,78204.93,0.0,-0.99996,0.0,0.0044]
[1778974280591,48.64,78207.01,0.0,-0.99996,0.0,0.00443]
[1778974281598,48.64,78214.03,0.0,-0.99996,0.0,0.00453]
[1778974282605,48.64,78215.94,0.0,-0.99995,0.0,0.00456]
[1778974284146,48.64,78216.0,0.0,-0.99995,0.0,0.00456]
[1778974284309,48.64,78216.0,0.0,-0.99995,0.0,0.00456]
[1778974284619,48.64,78215.63,0.0,-0.99995,0.0,0.00456]
[1778974291668,48.64,78215.12,0.0,-0.99996,0.0,0.00448]
[1778974296703,48.64,78215.22,0.0,-0.99996,0.0,0.00448]
[1778974297710,48.64,78217.43,0.0,-0.99996,0.0,0.00451]
[1778974298163,48.64,78217.43,0.0,-0.99996,0.0,0.00451]
[1778974300562,48.64,78217.47,0.0,-0.99996,0.0,0.00451]
[1778974306773,48.64,78217.41,0.0,-0.99996,0.0,0.00451]
[1778974309396,48.64,78217.25,0.0,-0.99996,0.0,0.00451]
[1778974309562,48.64,78217.25,0.0,-0.99996,0.0,0.00451]
[1778974309794,48.64,78217.32,0.0,-0.99996,0.0,0.00451]
[1778974315347,48.64,78217.14,0.0,-0.99996,0.0,0.00451]
[1778974320871,48.64,78217.6,0.0,-0.99996,0.0,0.00451]
[1778974325906,48.64,78217.77,0.0,-0.99996,0.0,0.00452]
[1778974330942,48.64,78217.42,0.0,-0.99996,0.0,0.00451]
[1778974335977,48.64,78217.34,0.0,-0.99996,0.0,0.00451]
[1778974341016,48.64,78217.55,0.0,-0.99996,0.0,0.00451]
[1778974346564,48.64,78217.34,0.0,-0.99996,0.0,0.00451]
[1778974351086,48.64,78217.34,0.0,-0.99996,0.0,0.00444]
[1778974358135,48.64,78217.41,0.0,-0.99996,0.0,0.00444]
[1778974365184,48.64,78217.43,0.0,-0.99996,0.0,0.00444]
[1778974366192,48.64,78218.75,0.0,-0.99996,0.0,0.00446]
[1778974367198,48.64,78224.12,0.0,-0.99995,0.0,0.00454]
[1778974368205,48.64,78221.49,0.0,-0.99996,0.0,0.0045]
[1778974369968,48.64,78220.37,0.0,-0.99996,0.0,0.00448]
[1778974370062,48.64,78220.37,0.0,-0.99996,0.0,0.00448]
[1778974370228,48.64,78220.37,0.0,-0.99996,0.0,0.00448]
[1778974370309,48.64,78220.37,0.0,-0.99996,0.0,0.00448]
[1778974370329,48.64,78220.37,0.0,-0.99996,0.0,0.00448]
[1778974380289,48.64,78220.32,0.0,-0.99996,0.0,0.00448]
[1778974383841,48.64,78220.18,0.0,-0.99996,0.0,0.00448]
[1778974384060,48.64,78220.35,0.0,-0.99996,0.0,0.00448]
[1778974387338,48.64,78214.29,0.0,-0.99996,0.0,0.00439]
[1778974388345,48.64,78210.65,0.0,-0.99996,0.0,0.00434]
[1778974389704,48.64,78210.65,0.0,-0.99996,0.0,0.00434]
[1778974389782,48.64,78210.65,0.0,-0.99996,0.0,0.00434]
[1778974389812,48.64,78210.65,0.0,-0.99996,0.0,0.00434]
[1778974389879,48.64,78211.54,0.0,-0.99996,0.0,0.00435]
[1778974395394,48.64,78211.83,0.0,-0.99996,0.0,0.00436]
[1778974400270,48.64,78212.12,0.0,-0.99996,0.0,0.00436]
[1778974400311,48.64,78212.12,0.0,-0.99996,0.0,0.00436]
[1778974400447,48.64,78212.12,0.0,-0.99996,0.0,0.00436]
[1778974400561,48.64,78212.12,0.0,-0.99996,0.0,0.00436]
[1778974400662,48.64,78212.12,0.0,-0.99996,0.0,0.00436]
[1778974410499,48.64,78211.91,0.0,-0.99996,0.0,0.00436]
[1778974412513,48.64,78211.9,0.0,-0.99996,0.0,0.00429]
[1778974417548,48.64,78211.92,0.0,-0.99996,0.0,0.00429]
[1778974422583,48.64,78212.75,0.0,-0.99996,0.0,0.0043]
[1778974427618,48.64,78215.64,0.0,-0.99996,0.0,0.00434]
[1778974429632,48.64,78217.24,0.0,-0.99996,0.0,0.00436]
[1778974430580,48.64,78217.24,0.0,-0.99996,0.0,0.00436]
[1778974430809,48.64,78217.24,0.0,-0.99996,0.0,0.00436]
[1778974438696,48.64,78216.96,0.0,-0.99996,0.0,0.00436]
[1778974443731,48.64,78217.53,0.0,-0.99996,0.0,0.00437]
[1778974445021,48.64,78217.63,0.0,-0.99996,0.0,0.00437]
[1778974445062,48.64,78217.63,0.0,-0.99996,0.0,0.00437]
[1778974445150,48.64,78217.63,0.0,-0.99996,0.0,0.00437]
[1778974445311,48.64,78217.63,0.0,-0.99996,0.0,0.00437]
[1778974445745,48.64,78218.01,0.0,-0.99996,0.0,0.00438]
[1778974450781,48.64,78217.46,0.0,-0.99996,0.0,0.00437]
[1778974455816,48.64,78217.42,0.0,-0.99996,0.0,0.00437]
[1778974458144,48.64,78217.38,0.0,-0.99996,0.0,0.00437]
[1778974458310,48.64,78217.38,0.0,-0.99996,0.0,0.00437]
[1778974463872,48.64,78217.1,0.0,-0.99996,0.0,0.00436]
[1778974475957,48.64,78216.95,0.0,-0.99996,0.0,0.00429]
[1778974480992,48.64,78211.48,0.0,-0.99996,0.0,0.00421]
[1778974481999,48.64,78208.95,0.0,-0.99996,0.0,0.00418]
[1778974483053,48.64,78208.95,0.0,-0.99996,0.0,0.00418]
[1778974483062,48.64,78208.95,0.0,-0.99996,0.0,0.00418]
[1778974483285,48.64,78208.95,0.0,-0.99996,0.0,0.00418]
[1778974483312,48.64,78208.95,0.0,-0.99996,0.0,0.00418]
[1778974483382,48.64,78208.72,0.0,-0.99996,0.0,0.00417]
[1778974484014,48.64,78207.15,0.0,-0.99996,0.0,0.00415]
[1778974489050,48.64,78206.94,0.0,-0.99996,0.0,0.00415]
[1778974493078,48.64,78201.53,0.0,-0.99996,0.0,0.00407]
[1778974494579,48.64,78201.53,0.0,-0.99996,0.0,0.00407]
[1778974494809,48.64,78201.53,0.0,-0.99996,0.0,0.00407]
[1778974502004,48.64,78204.21,0.0,-0.99996,0.0,0.00411]
[1778974502097,48.64,78204.21,0.0,-0.99996,0.0,0.00411]
[1778974502181,48.64,78204.21,0.0,-0.99996,0.0,0.00411]
[1778974502314,48.64,78204.21,0.0,-0.99996,0.0,0.00411]
[1778974502394,48.64,78203.94,0.0,-0.99996,0.0,0.00411]
[1778974505162,48.64,78208.69,0.0,-0.99996,0.0,0.00417]
[1778974507176,48.64,78213.36,0.0,-0.99996,0.0,0.00424]
[1778974508856,48.64,78213.36,0.0,-0.99996,0.0,0.00424]
[1778974508912,48.64,78217.83,0.0,-0.99996,0.0,0.0043]
[1778974509059,48.64,78217.83,0.0,-0.99996,0.0,0.0043]
[1778974514582,48.64,78217.76,0.0,-0.99996,0.0,0.0043]
[1778974514765,48.64,78217.76,0.0,-0.99996,0.0,0.0043]
[1778974514810,48.64,78217.76,0.0,-0.99996,0.0,0.0043]
[1778974514911,48.64,78217.73,0.0,-0.99996,0.0,0.0043]
[1778974521274,48.64,78217.77,0.0,-0.99996,0.0,0.0043]
[1778974530337,48.64,78218.07,0.0,-0.99996,0.0,0.00431]
[1778974531345,48.64,78218.03,0.0,-0.99996,0.0,0.00424]
[1778974535373,48.64,78219.55,0.0,-0.99996,0.0,0.00426]
[1778974538037,48.64,78219.74,0.0,-0.99996,0.0,0.00426]
[1778974538063,48.64,78219.67,0.0,-0.99996,0.0,0.00426]
[1778974538221,48.64,78219.67,0.0,-0.99996,0.0,0.00426]
[1778974538313,48.64,78219.67,0.0,-0.99996,0.0,0.00426]
[1778974538373,48.64,78219.67,0.0,-0.99996,0.0,0.00426]
[1778974543528,48.64,78219.16,0.0,-0.99996,0.0,0.00425]
[1778974543569,48.64,78219.16,0.0,-0.99996,0.0,0.00425]
[1778974549473,48.64,78219.97,0.0,-0.99996,0.0,0.00426]
[1778974554509,48.64,78220.58,0.0,-0.99996,0.0,0.00427]
[1778974561559,48.64,78220.54,0.0,-0.99996,0.0,0.00427]
[1778974565737,48.64,78220.54,0.0,-0.99996,0.0,0.00427]
[1778974565811,48.64,78220.54,0.0,-0.99996,0.0,0.00427]
[1778974565878,48.64,78220.54,0.0,-0.99996,0.0,0.00427]
[1778974566061,48.64,78220.54,0.0,-0.99996,0.0,0.00427]
[1778974565899,48.64,78220.51,0.0,-0.99996,0.0,0.00427]
[1778974571629,48.64,78220.43,0.0,-0.99996,0.0,0.00427]
[1778974576664,48.64,78220.47,0.0,-0.99996,0.0,0.00427]
[1778974581699,48.64,78219.94,0.0,-0.99996,0.0,0.00426]
[1778974587741,48.64,78219.87,0.0,-0.99996,0.0,0.00426]
[1778974591770,48.64,78219.98,0.0,-0.99996,0.0,0.00419]
[1778974596804,48.64,78220.05,0.0,-0.99996,0.0,0.0042]
[1778974601839,48.64,78219.99,0.0,-0.99996,0.0,0.00419]
[1778974604049,48.64,78219.97,0.0,-0.99996,0.0,0.00419]
[1778974604061,48.64,78219.97,0.0,-0.99996,0.0,0.00419]
[1778974613923,48.64,78220.0,0.0,-0.99996,0.0,0.00419]
[1778974618958,48.64,78220.03,0.0,-0.99996,0.0,0.00419]
[1778974624072,48.64,78219.53,0.0,-0.99996,0.0,0.00419]
[1778974624311,48.64,78219.57,0.0,-0.99996,0.0,0.00419]
[1778974624333,48.64,78219.57,0.0,-0.99996,0.0,0.00419]
[1778974624563,48.64,78219.57,0.0,-0.99996,0.0,0.00419]
[1778974625002,48.64,78219.25,0.0,-0.99996,0.0,0.00418]
[1778974630035,48.64,78219.96,0.0,-0.99996,0.0,0.00419]
[1778974633056,48.64,78216.46,0.0,-0.99996,0.0,0.00414]
[1778974635165,48.64,78216.57,0.0,-0.99996,0.0,0.00415]
[1778974635310,48.64,78216.57,0.0,-0.99996,0.0,0.00415]
[1778974641112,48.64,78216.75,0.0,-0.99996,0.0,0.00415]
[1778974648161,48.64,78216.8,0.0,-0.99996,0.0,0.00415]
[1778974652189,48.64,78216.78,0.0,-0.99996,0.0,0.00408]
[1778974662260,48.64,78216.78,0.0,-0.99996,0.0,0.00408]
[1778974663267,48.64,78219.25,0.0,-0.99996,0.0,0.00412]
[1778974664274,48.64,78220.97,0.0,-0.99996,0.0,0.00414]
[1778974666234,48.64,78220.87,0.0,-0.99996,0.0,0.00414]
[1778974666315,48.64,78220.87,0.0,-0.99996,0.0,0.00414]
[1778974666570,48.64,78220.87,0.0,-0.99996,0.0,0.00414]
[1778974666815,48.64,78220.87,0.0,-0.99996,0.0,0.00414]
[1778974666893,48.64,78220.87,0.0,-0.99996,0.0,0.00414]
[1778974672330,48.64,78220.33,0.0,-0.99996,0.0,0.00413]
[1778974674344,48.64,78218.74,0.0,-0.99996,0.0,0.00411]
[1778974675351,48.64,78216.89,0.0,-0.99996,0.0,0.00408]
[1778974676332,48.64,78216.89,0.0,-0.99996,0.0,0.00408]
[1778974676568,48.64,78216.89,0.0,-0.99996,0.0,0.00408]
[1778974676669,48.64,78215.3,0.0,-0.99996,0.0,0.00406]
[1778974685423,48.64,78214.51,0.0,-0.99996,0.0,0.00405]
[1778974694485,48.64,78214.57,0.0,-0.99996,0.0,0.00405]
[1778974699520,48.64,78206.25,0.0,-0.99996,0.0,0.00394]
[1778974700527,48.64,78202.97,0.0,-0.99996,0.0,0.0039]
[1778974701694,48.64,78202.97,0.0,-0.99996,0.0,0.0039]
[1778974701811,48.64,78202.97,0.0,-0.99996,0.0,0.0039]
[1778974702023,48.64,78202.97,0.0,-0.99996,0.0,0.0039]
[1778974702062,48.64,78202.97,0.0,-0.99996,0.0,0.0039]
[1778974702150,48.64,78203.28,0.0,-0.99996,0.0,0.0039]
[1778974708583,48.64,78201.14,0.0,-0.99996,0.0,0.00387]
[1778974710799,48.64,78200.77,0.0,-0.99996,0.0,0.00387]
[1778974710813,48.64,78200.77,0.0,-0.99996,0.0,0.00387]
[1778974711604,48.64,78200.63,0.0,-0.99996,0.0,0.0038]
[1778974717646,48.64,78200.14,0.0,-0.99996,0.0,0.0038]
[1778974722852,48.64,78200.33,0.0,-0.99996,0.0,0.0038]
[1778974723060,48.64,78200.33,0.0,-0.99996,0.0,0.0038]
[1778974723322,48.64,78200.33,0.0,-0.99996,0.0,0.0038]
[1778974723562,48.64,78200.33,0.0,-0.99996,0.0,0.0038]
[1778974725702,48.64,78199.87,0.0,-0.99996,0.0,0.00379]
[1778974726709,48.64,78198.39,0.0,-0.99996,0.0,0.00377]
[1778974727538,48.64,78198.39,0.0,-0.99996,0.0,0.00377]
[1778974727565,48.64,78198.39,0.0,-0.99996,0.0,0.00377]
[1778974728723,48.64,78195.22,0.0,-0.99996,0.0,0.00373]
[1778974730793,48.64,78195.05,0.0,-0.99996,0.0,0.00373]
[1778974730812,48.64,78195.05,0.0,-0.99996,0.0,0.00373]
[1778974730894,48.64,78195.16,0.0,-0.99996,0.0,0.00373]
[1778974735251,48.64,78195.26,0.0,-0.99996,0.0,0.00373]
[1778974735308,48.64,78195.26,0.0,-0.99996,0.0,0.00373]
[1778974737786,48.64,78197.48,0.0,-0.99996,0.0,0.00376]
[1778974740808,48.64,78199.21,0.0,-0.99996,0.0,0.00378]
[1778974742047,48.64,78199.21,0.0,-0.99996,0.0,0.00378]
[1778974742061,48.64,78199.21,0.0,-0.99996,0.0,0.00378]
[1778974742148,48.64,78201.36,0.0,-0.99996,0.0,0.00381]
[1778974742615,48.64,78201.36,0.0,-0.99996,0.0,0.00381]
[1778974742811,48.64,78201.36,0.0,-0.99996,0.0,0.00381]
[1778974742822,48.64,78201.38,0.0,-0.99996,0.0,0.00381]
[1778974747857,48.64,78201.43,0.0,-0.99996,0.0,0.00381]
[1778974752892,48.64,78201.49,0.0,-0.99996,0.0,0.00381]
[1778974754906,48.64,78199.22,0.0,-0.99996,0.0,0.00378]
[1778974755482,48.64,78199.22,0.0,-0.99996,0.0,0.00378]
[1778974755561,48.64,78199.22,0.0,-0.99996,0.0,0.00378]
[1778974760949,48.64,78199.76,0.0,-0.99996,0.0,0.00379]
[1778974766992,48.64,78199.2,0.0,-0.99996,0.0,0.00378]
[1778974771021,48.64,78199.24,0.0,-0.99996,0.0,0.00372]
[1778974777063,48.64,78199.24,0.0,-0.99996,0.0,0.00372]
[1778974782098,48.64,78199.32,0.0,-0.99996,0.0,0.00372]
[1778974792168,48.64,78199.82,0.0,-0.99996,0.0,0.00373]
[1778974794182,48.64,78201.33,0.0,-0.99996,0.0,0.00375]
[1778974797153,48.64,78201.31,0.0,-0.99996,0.0,0.00375]
[1778974797310,48.64,78201.03,0.0,-0.99996,0.0,0.00374]
[1778974797668,48.64,78201.03,0.0,-0.99996,0.0,0.00374]
[1778974797810,48.64,78201.03,0.0,-0.99996,0.0,0.00374]
[1778974798210,48.64,78201.09,0.0,-0.99996,0.0,0.00374]
[1778974804252,48.64,78200.67,0.0,-0.99996,0.0,0.00374]
[1778974806352,48.64,78199.57,0.0,-0.99996,0.0,0.00372]
[1778974806567,48.64,78199.57,0.0,-0.99996,0.0,0.00372]
[1778974808283,48.64,78197.09,0.0,-0.99996,0.0,0.00369]
[1778974814845,48.64,78196.17,0.0,-0.99996,0.0,0.00368]
[1778974815058,48.64,78196.17,0.0,-0.99996,0.0,0.00368]
[1778974815159,48.64,78196.17,0.0,-0.99996,0.0,0.00368]
[1778974820471,48.64,78195.07,0.0,-0.99996,0.0,0.00367]
[1778974820564,48.64,78195.07,0.0,-0.99996,0.0,0.00367]
[1778974824146,48.64,78195.62,0.0,-0.99996,0.0,0.00368]
[1778974824313,48.64,78195.62,0.0,-0.99996,0.0,0.00368]
[1778974829431,48.64,78195.88,0.0,-0.99996,0.0,0.00368]
[1778974831246,48.64,78195.88,0.0,-0.99996,0.0,0.00368]
[1778974831310,48.64,78195.88,0.0,-0.99996,0.0,0.00368]
[1778974831254,48.64,78195.88,0.0,-0.99996,0.0,0.00362]
[1778974837779,48.64,78195.88,0.0,-0.99996,0.0,0.00362]
[1778974837811,48.64,78195.88,0.0,-0.99996,0.0,0.00362]
[1778974844536,48.64,78195.34,0.0,-0.99996,0.0,0.00361]
[1778974849249,48.64,78195.34,0.0,-0.99996,0.0,0.00361]
[1778974849311,48.64,78195.34,0.0,-0.99996,0.0,0.00361]
[1778974849350,48.64,78195.11,0.0,-0.99996,0.0,0.00361]
[1778974858639,48.64,78195.15,0.0,-0.99996,0.0,0.00361]
[1778974859794,48.64,78195.15,0.0,-0.99996,0.0,0.00361]
[1778974859808,48.64,78195.15,0.0,-0.99996,0.0,0.00361]
[1778974864681,48.64,78193.25,0.0,-0.99996,0.0,0.00358]
[1778974865689,48.64,78193.25,0.0,-0.99996,0.0,0.00358]
[1778974865808,48.64,78193.25,0.0,-0.99996,0.0,0.00358]
[1778974865889,48.64,78192.07,0.0,-0.99996,0.0,0.00357]
[1778974866688,48.64,78192.07,0.0,-0.99996,0.0,0.00357]
[1778974866811,48.64,78192.07,0.0,-0.99996,0.0,0.00357]
[1778974866911,48.64,78190.88,0.0,-0.99996,0.0,0.00356]
[1778974867702,48.64,78189.32,0.0,-0.99997,0.0,0.00354]
[1778974869716,48.64,78185.2,0.0,-0.99997,0.0,0.00349]
[1778974871130,48.64,78185.2,0.0,-0.99997,0.0,0.00349]
[1778974871312,48.64,78185.2,0.0,-0.99997,0.0,0.00349]
[1778974873744,48.64,78183.78,0.0,-0.99997,0.0,0.00347]
[1778974874573,48.64,78183.78,0.0,-0.99997,0.0,0.00347]
[1778974874810,48.64,78183.78,0.0,-0.99997,0.0,0.00347]
[1778974874912,48.64,78184.09,0.0,-0.99997,0.0,0.00347]
[1778974881800,48.64,78184.13,0.0,-0.99997,0.0,0.00348]
[1778974887845,48.64,78184.6,0.0,-0.99997,0.0,0.00348]
[1778974891873,48.64,78184.56,0.0,-0.99997,0.0,0.00342]
[1778974897915,48.64,78184.38,0.0,-0.99997,0.0,0.00342]
[1778974900971,48.64,78184.52,0.0,-0.99997,0.0,0.00342]
[1778974901060,48.64,78184.52,0.0,-0.99997,0.0,0.00342]
[1778974904966,48.64,78181.76,0.0,-0.99997,0.0,0.00339]
[1778974905634,48.64,78181.76,0.0,-0.99997,0.0,0.00339]
[1778974905811,48.64,78181.76,0.0,-0.99997,0.0,0.00339]
[1778974906377,48.64,78181.76,0.0,-0.99997,0.0,0.00339]
[1778974906410,48.64,78178.77,0.0,-0.99997,0.0,0.00335]
[1778974906562,48.64,78178.77,0.0,-0.99997,0.0,0.00335]
[1778974921112,48.64,78178.62,0.0,-0.99997,0.0,0.00335]
[1778974922396,48.64,78178.62,0.0,-0.99997,0.0,0.00335]
[1778974922560,48.64,78178.62,0.0,-0.99997,0.0,0.00335]
[1778974928161,48.64,78179.09,0.0,-0.99997,0.0,0.00336]
[1778974934203,48.64,78179.79,0.0,-0.99997,0.0,0.00337]
[1778974935950,48.64,78179.72,0.0,-0.99997,0.0,0.00337]
[1778974936064,48.64,78179.72,0.0,-0.99997,0.0,0.00337]
[1778974936130,48.64,78179.72,0.0,-0.99997,0.0,0.00337]
[1778974936311,48.64,78179.72,0.0,-0.99997,0.0,0.00337]
[1778974936399,48.64,78179.68,0.0,-0.99997,0.0,0.00337]
[1778974942259,48.64,78179.66,0.0,-0.99997,0.0,0.00336]
[1778974945115,48.64,78179.36,0.0,-0.99997,0.0,0.00336]
[1778974945310,48.64,78179.36,0.0,-0.99997,0.0,0.00336]
[1778974951288,48.64,78178.75,0.0,-0.99997,0.0,0.00335]
[1778974951312,48.64,78178.75,0.0,-0.99997,0.0,0.00335]
[1778974951322,48.64,78178.56,0.0,-0.99997,0.0,0.0033]
[1778974952380,48.64,78178.56,0.0,-0.99997,0.0,0.0033]
[1778974952329,48.64,78177.32,0.0,-0.99997,0.0,0.00328]
[1778974952567,48.64,78177.32,0.0,-0.99997,0.0,0.00328]
[1778974953336,48.64,78177.25,0.0,-0.99997,0.0,0.00328]
[1778974959378,48.64,78177.38,0.0,-0.99997,0.0,0.00328]
[1778974964413,48.64,78177.45,0.0,-0.99997,0.0,0.00328]
[1778974965352,48.64,78177.45,0.0,-0.99997,0.0,0.00328]
[1778974965523,48.64,78178.3,0.0,-0.99997,0.0,0.00329]
[1778974973476,48.64,78178.23,0.0,-0.99997,0.0,0.00329]
[1778974979518,48.64,78178.2,0.0,-0.99997,0.0,0.00329]
[1778974984553,48.64,78178.34,0.0,-0.99997,0.0,0.00329]
[1778974989588,48.64,78178.3,0.0,-0.99997,0.0,0.00329]
[1778974995630,48.64,78178.28,0.0,-0.99997,0.0,0.00329]
[1778975005700,48.64,78178.28,0.0,-0.99997,0.0,0.00329]
[1778975006722,48.64,78178.28,0.0,-0.99997,0.0,0.00329]
[1778975006809,48.64,78178.28,0.0,-0.99997,0.0,0.00329]
[1778975006823,48.64,78185.7,0.0,-0.99997,0.0,0.00338]
[1778975008241,48.64,78185.7,0.0,-0.99997,0.0,0.00338]
[1778975008309,48.64,78185.7,0.0,-0.99997,0.0,0.00338]
[1778975008322,48.64,78186.04,0.0,-0.99997,0.0,0.00338]
[1778975011743,48.64,78186.64,0.0,-0.99997,0.0,0.00333]
[1778975016778,48.64,78186.84,0.0,-0.99997,0.0,0.00333]
[1778975018112,48.64,78186.84,0.0,-0.99997,0.0,0.00333]
[1778975018310,48.64,78186.84,0.0,-0.99997,0.0,0.00333]
[1778975018341,48.64,78189.63,0.0,-0.99997,0.0,0.00336]
[1778975023827,48.64,78192.09,0.0,-0.99997,0.0,0.00339]
[1778975026848,48.64,78193.53,0.0,-0.99997,0.0,0.00341]
[1778975036922,48.64,78194.11,0.0,-0.99997,0.0,0.00342]
[1778975042964,48.64,78194.1,0.0,-0.99997,0.0,0.00342]
[1778975044030,48.64,78194.1,0.0,-0.99997,0.0,0.00342]
[1778975044062,48.64,78194.1,0.0,-0.99997,0.0,0.00342]
[1778975046085,48.64,78194.23,0.0,-0.99997,0.0,0.00342]
[1778975046308,48.64,78194.23,0.0,-0.99997,0.0,0.00342]
[1778975046309,48.64,78194.16,0.0,-0.99997,0.0,0.00342]
[1778975053037,48.64,78194.08,0.0,-0.99997,0.0,0.00342]
[1778975058226,48.64,78194.05,0.0,-0.99997,0.0,0.00342]
[1778975058309,48.64,78194.05,0.0,-0.99997,0.0,0.00342]
[1778975058327,48.64,78193.23,0.0,-0.99997,0.0,0.00341]
[1778975062571,48.64,78193.31,0.0,-0.99997,0.0,0.00341]
[1778975062811,48.64,78193.31,0.0,-0.99997,0.0,0.00341]
[1778975067889,48.64,78192.94,0.0,-0.99997,0.0,0.0034]
[1778975068062,48.64,78192.94,0.0,-0.99997,0.0,0.0034]
[1778975068144,48.64,78192.53,0.0,-0.99997,0.0,0.0034]
[1778975071165,48.64,78193.29,0.0,-0.99997,0.0,0.00335]
[1778975076200,48.64,78193.4,0.0,-0.99997,0.0,0.00335]
[1778975080052,48.64,78193.44,0.0,-0.99997,0.0,0.00335]
[1778975080062,48.64,78193.44,0.0,-0.99997,0.0,0.00335]
[1778975085264,48.64,78193.34,0.0,-0.99997,0.0,0.00335]
[1778975090299,48.64,78192.83,0.0,-0.99997,0.0,0.00334]
[1778975092591,48.64,78192.32,0.0,-0.99997,0.0,0.00334]
[1778975092811,48.64,78192.32,0.0,-0.99997,0.0,0.00334]
[1778975093209,48.64,78192.32,0.0,-0.99997,0.0,0.00334]
[1778975093311,48.64,78192.32,0.0,-0.99997,0.0,0.00334]
[1778975093411,48.64,78192.32,0.0,-0.99997,0.0,0.00334]
[1778975100371,48.64,78192.06,0.0,-0.99997,0.0,0.00334]
[1778975101377,48.64,78196.56,0.0,-0.99997,0.0,0.00339]
[1778975102416,48.64,78196.56,0.0,-0.99997,0.0,0.00339]
[1778975102575,48.64,78196.56,0.0,-0.99997,0.0,0.00339]
[1778975102517,48.64,78200.92,0.0,-0.99997,0.0,0.00344]
[1778975103885,48.64,78201.07,0.0,-0.99997,0.0,0.00344]
[1778975104062,48.64,78201.07,0.0,-0.99997,0.0,0.00344]
[1778975109610,48.64,78200.22,0.0,-0.99997,0.0,0.00343]
[1778975109811,48.64,78200.01,0.0,-0.99997,0.0,0.00343]
[1778975110422,48.64,78200.01,0.0,-0.99997,0.0,0.00343]
[1778975110569,48.64,78200.01,0.0,-0.99997,0.0,0.00343]
[1778975110627,48.64,78200.23,0.0,-0.99997,0.0,0.00343]
[1778975116482,48.64,78200.36,0.0,-0.99997,0.0,0.00343]
[1778975117920,48.64,78200.36,0.0,-0.99997,0.0,0.00343]
[1778975118060,48.64,78200.36,0.0,-0.99997,0.0,0.00343]
[1778975118161,48.64,78200.36,0.0,-0.99997,0.0,0.00343]
[1778975118900,48.64,78200.36,0.0,-0.99997,0.0,0.00343]
[1778975119059,48.64,78200.36,0.0,-0.99997,0.0,0.00343]
[1778975125545,48.64,78200.32,0.0,-0.99997,0.0,0.00343]
[1778975133361,48.64,78200.32,0.0,-0.99997,0.0,0.00343]
[1778975133570,48.64,78200.32,0.0,-0.99997,0.0,0.00343]
[1778975133601,48.64,78199.94,0.0,-0.99997,0.0,0.00337]
[1778975134558,48.64,78199.94,0.0,-0.99997,0.0,0.00337]
[1778975134809,48.64,78199.57,0.0,-0.99997,0.0,0.00336]
[1778975144678,48.64,78199.9,0.0,-0.99997,0.0,0.00337]
[1778975146956,48.64,78199.9,0.0,-0.99997,0.0,0.00337]
[1778975147065,48.64,78199.9,0.0,-0.99997,0.0,0.00337]
[1778975147125,48.64,78199.9,0.0,-0.99997,0.0,0.00337]
[1778975149158,48.64,78199.9,0.0,-0.99997,0.0,0.00337]
[1778975149308,48.64,78199.9,0.0,-0.99997,0.0,0.00337]
[1778975154748,48.64,78199.9,0.0,-0.99997,0.0,0.00337]
[1778975161767,48.64,78200.89,0.0,-0.99997,0.0,0.00338]
[1778975161809,48.64,78200.89,0.0,-0.99997,0.0,0.00338]
[1778975161909,48.64,78200.89,0.0,-0.99997,0.0,0.00338]
[1778975163660,48.64,78200.89,0.0,-0.99997,0.0,0.00338]
[1778975163809,48.64,78200.89,0.0,-0.99997,0.0,0.00338]
[1778975170584,48.64,78200.89,0.0,-0.99997,0.0,0.00338]
[1778975170622,48.64,78201.29,0.0,-0.99997,0.0,0.00338]
[1778975170809,48.64,78201.29,0.0,-0.99997,0.0,0.00338]
[1778975171601,48.64,78201.29,0.0,-0.99997,0.0,0.00338]
[1778975171811,48.64,78201.53,0.0,-0.99997,0.0,0.00339]
[1778975177909,48.64,78201.63,0.0,-0.99997,0.0,0.00339]
[1778975182944,48.64,78201.17,0.0,-0.99997,0.0,0.00338]
[1778975187595,48.64,78201.42,0.0,-0.99997,0.0,0.00339]
[1778975187664,48.64,78201.42,0.0,-0.99997,0.0,0.00339]
[1778975187809,48.64,78201.42,0.0,-0.99997,0.0,0.00339]
[1778975189264,48.64,78201.08,0.0,-0.99997,0.0,0.00338]
[1778975189311,48.64,78201.08,0.0,-0.99997,0.0,0.00338]
[1778975189994,48.64,78197.0,0.0,-0.99997,0.0,0.00333]
[1778975191001,48.64,78196.59,0.0,-0.99997,0.0,0.00327]
[1778975196040,48.64,78196.13,0.0,-0.99997,0.0,0.00327]
[1778975199517,48.64,78195.83,0.0,-0.99997,0.0,0.00326]
[1778975199564,48.64,78195.83,0.0,-0.99997,0.0,0.00326]
[1778975199613,48.64,78196.28,0.0,-0.99997,0.0,0.00327]
[1778975200884,48.64,78196.32,0.0,-0.99997,0.0,0.00327]
[1778975201063,48.64,78196.32,0.0,-0.99997,0.0,0.00327]
[1778975207117,48.64,78196.25,0.0,-0.99997,0.0,0.00327]
[1778975211239,48.64,78196.43,0.0,-0.99997,0.0,0.00327]
[1778975211311,48.64,78196.43,0.0,-0.99997,0.0,0.00327]
[1778975211412,48.64,78196.35,0.0,-0.99997,0.0,0.00327]
[1778975212539,48.64,78196.35,0.0,-0.99997,0.0,0.00327]
[1778975212565,48.64,78196.35,0.0,-0.99997,0.0,0.00327]
[1778975218194,48.64,78197.27,0.0,-0.99997,0.0,0.00328]
[1778975219932,48.64,78196.38,0.0,-0.99997,0.0,0.00327]
[1778975220058,48.64,78196.38,0.0,-0.99997,0.0,0.00327]
[1778975220208,48.64,78196.35,0.0,-0.99997,0.0,0.00327]
[1778975221213,48.64,78196.35,0.0,-0.99997,0.0,0.00327]
[1778975221310,48.64,78196.35,0.0,-0.99997,0.0,0.00327]
[1778975235184,48.64,78197.13,0.0,-0.99997,0.0,0.00328]
[1778975235311,48.64,78197.13,0.0,-0.99997,0.0,0.00328]
[1778975235346,48.64,78197.13,0.0,-0.99997,0.0,0.00328]
[1778975236211,48.64,78197.13,0.0,-0.99997,0.0,0.00328]
[1778975236309,48.64,78197.13,0.0,-0.99997,0.0,0.00328]
[1778975246391,48.64,78197.11,0.0,-0.99997,0.0,0.00328]
[1778975251426,48.64,78197.27,0.0,-0.99997,0.0,0.00322]
[1778975252482,48.64,78197.27,0.0,-0.99997,0.0,0.00322]
[1778975252562,48.64,78197.27,0.0,-0.99997,0.0,0.00322]
[1778975252663,48.64,78197.36,0.0,-0.99997,0.0,0.00323]
[1778975253695,48.64,78197.36,0.0,-0.99997,0.0,0.00323]
[1778975253811,48.64,78197.54,0.0,-0.99997,0.0,0.00323]
[1778975259487,48.64,78197.71,0.0,-0.99997,0.0,0.00323]
[1778975264522,48.64,78202.64,0.0,-0.99997,0.0,0.00328]
[1778975266608,48.64,78203.02,0.0,-0.99997,0.0,0.00329]
[1778975266666,48.64,78204.27,0.0,-0.99997,0.0,0.0033]
[1778975266808,48.64,78204.27,0.0,-0.99997,0.0,0.0033]
[1778975267543,48.64,78204.26,0.0,-0.99997,0.0,0.0033]
[1778975268698,48.64,78204.26,0.0,-0.99997,0.0,0.0033]
[1778975268813,48.64,78204.84,0.0,-0.99997,0.0,0.00331]
[1778975273585,48.64,78203.8,0.0,-0.99997,0.0,0.0033]
[1778975275866,48.64,78203.21,0.0,-0.99997,0.0,0.00329]
[1778975276060,48.64,78203.21,0.0,-0.99997,0.0,0.00329]
[1778975276606,48.64,78203.34,0.0,-0.99997,0.0,0.00329]
[1778975277489,48.64,78203.34,0.0,-0.99997,0.0,0.00329]
[1778975277567,48.64,78203.34,0.0,-0.99997,0.0,0.00329]
[1778975278620,48.64,78200.87,0.0,-0.99997,0.0,0.00326]
[1778975283656,48.64,78200.32,0.0,-0.99997,0.0,0.00326]
[1778975286212,48.64,78200.21,0.0,-0.99997,0.0,0.00326]
[1778975286317,48.64,78200.21,0.0,-0.99997,0.0,0.00326]
[1778975286677,48.64,78200.14,0.0,-0.99997,0.0,0.00326]
[1778975287693,48.64,78200.14,0.0,-0.99997,0.0,0.00326]
[1778975287812,48.64,78200.14,0.0,-0.99997,0.0,0.00326]
[1778975293726,48.64,78200.15,0.0,-0.99997,0.0,0.00326]
[1778975294733,48.64,78194.71,0.0,-0.99997,0.0,0.0032]
[1778975295093,48.64,78194.71,0.0,-0.99997,0.0,0.0032]
[1778975295309,48.64,78194.71,0.0,-0.99997,0.0,0.0032]
[1778975295740,48.64,78194.83,0.0,-0.99997,0.0,0.0032]
[1778975296693,48.64,78194.83,0.0,-0.99997,0.0,0.0032]
[1778975296812,48.64,78194.83,0.0,-0.99997,0.0,0.0032]
[1778975299772,48.64,78193.93,0.0,-0.99997,0.0,0.00319]
[1778975307827,48.64,78192.54,0.0,-0.99997,0.0,0.00317]
[1778975308834,48.64,78191.14,0.0,-0.99997,0.0,0.00316]
[1778975310144,48.64,78191.02,0.0,-0.99997,0.0,0.00316]
[1778975310309,48.64,78191.02,0.0,-0.99997,0.0,0.00316]
[1778975310848,48.64,78189.48,0.0,-0.99997,0.0,0.00314]
[1778975311855,48.64,78189.83,0.0,-0.99997,0.0,0.00309]
[1778975312207,48.64,78189.83,0.0,-0.99997,0.0,0.00309]
[1778975312312,48.64,78189.83,0.0,-0.99997,0.0,0.00309]
[1778975312862,48.64,78187.45,0.0,-0.99997,0.0,0.00306]
[1778975313869,48.64,78185.49,0.0,-0.99997,0.0,0.00304]
[1778975316962,48.64,78185.28,0.0,-0.99997,0.0,0.00304]
[1778975317063,48.64,78185.28,0.0,-0.99997,0.0,0.00304]
[1778975320657,48.64,78185.28,0.0,-0.99997,0.0,0.00304]
[1778975320810,48.64,78185.28,0.0,-0.99997,0.0,0.00304]
[1778975320815,48.64,78185.21,0.0,-0.99997,0.0,0.00304]
[1778975335036,48.64,78184.76,0.0,-0.99997,0.0,0.00303]
[1778975335060,48.64,78184.76,0.0,-0.99997,0.0,0.00303]
[1778975341058,48.64,78184.65,0.0,-0.99997,0.0,0.00303]
[1778975352135,48.64,78184.41,0.0,-0.99997,0.0,0.00303]
[1778975354361,48.64,78184.34,0.0,-0.99997,0.0,0.00303]
[1778975354559,48.64,78184.34,0.0,-0.99997,0.0,0.00303]
[1778975354642,48.64,78179.91,0.0,-0.99997,0.0,0.00298]
[1778975355156,48.64,78175.01,0.0,-0.99997,0.0,0.00293]
[1778975356622,48.64,78175.01,0.0,-0.99997,0.0,0.00293]
[1778975356812,48.64,78175.01,0.0,-0.99997,0.0,0.00293]
[1778975356887,48.64,78172.91,0.0,-0.99997,0.0,0.00291]
[1778975361198,48.64,78171.7,0.0,-0.99997,0.0,0.0029]
[1778975362205,48.64,78170.55,0.0,-0.99997,0.0,0.00289]
[1778975363337,48.64,78170.55,0.0,-0.99997,0.0,0.00289]
[1778975363568,48.64,78170.55,0.0,-0.99997,0.0,0.00289]
[1778975363669,48.64,78170.31,0.0,-0.99997,0.0,0.00289]
[1778975364160,48.64,78170.31,0.0,-0.99997,0.0,0.00289]
[1778975364315,48.64,78170.31,0.0,-0.99997,0.0,0.00289]
[1778975369254,48.64,78168.32,0.0,-0.99997,0.0,0.00287]
[1778975370426,48.64,78168.32,0.0,-0.99997,0.0,0.00287]
[1778975370565,48.64,78168.32,0.0,-0.99997,0.0,0.00287]
[1778975370611,48.64,78167.49,0.0,-0.99997,0.0,0.00286]
[1778975380679,48.64,78167.49,0.0,-0.99997,0.0,0.00286]
[1778975380910,48.64,78167.49,0.0,-0.99997,0.0,0.00281]
[1778975382564,48.64,78167.49,0.0,-0.99997,0.0,0.00281]
[1778975382925,48.64,78167.49,0.0,-0.99997,0.0,0.00281]
[1778975382662,48.64,78167.49,0.0,-0.99997,0.0,0.00281]
[1778975383062,48.64,78167.49,0.0,-0.99997,0.0,0.00281]
[1778975388387,48.64,78167.2,0.0,-0.99997,0.0,0.00281]
[1778975389394,48.64,78169.03,0.0,-0.99997,0.0,0.00282]
[1778975391023,48.64,78169.83,0.0,-0.99997,0.0,0.00283]
[1778975391060,48.64,78169.83,0.0,-0.99997,0.0,0.00283]
[1778975392450,48.64,78171.07,0.0,-0.99997,0.0,0.00284]
[1778975392562,48.64,78171.07,0.0,-0.99997,0.0,0.00284]
[1778975392661,48.64,78171.0,0.0,-0.99997,0.0,0.00284]
[1778975398457,48.64,78169.97,0.0,-0.99997,0.0,0.00283]
[1778975403492,48.64,78170.23,0.0,-0.99997,0.0,0.00284]
[1778975408527,48.64,78159.09,0.0,-0.99997,0.0,0.00273]
[1778975409534,48.64,78156.01,0.0,-0.99997,0.0,0.0027]
[1778975410737,48.64,78156.01,0.0,-0.99997,0.0,0.0027]
[1778975410811,48.64,78156.01,0.0,-0.99997,0.0,0.0027]
[1778975410838,48.64,78155.82,0.0,-0.99997,0.0,0.0027]
[1778975415576,48.64,78154.22,0.0,-0.99997,0.0,0.00268]
[1778975417025,48.64,78153.92,0.0,-0.99997,0.0,0.00268]
[1778975417062,48.64,78153.92,0.0,-0.99997,0.0,0.00268]
[1778975421618,48.64,78151.51,0.0,-0.99997,0.0,0.00266]
[1778975422625,48.64,78148.84,0.0,-0.99997,0.0,0.00263]
[1778975423385,48.64,78148.84,0.0,-0.99997,0.0,0.00263]
[1778975423563,48.64,78148.84,0.0,-0.99997,0.0,0.00263]
[1778975425575,48.64,78148.57,0.0,-0.99997,0.0,0.00263]
[1778975425808,48.64,78148.57,0.0,-0.99997,0.0,0.00263]
[1778975425909,48.64,78148.95,0.0,-0.99997,0.0,0.00263]
[1778975430681,48.64,78143.08,0.0,-0.99997,0.0,0.00258]
[1778975431688,48.64,78142.44,0.0,-0.99998,0.0,0.00253]
[1778975432047,48.64,78142.44,0.0,-0.99998,0.0,0.00253]
[1778975432061,48.64,78142.44,0.0,-0.99998,0.0,0.00253]
[1778975437730,48.64,78141.51,0.0,-0.99998,0.0,0.00252]
[1778975442766,48.64,78140.42,0.0,-0.99998,0.0,0.00251]
[1778975444664,48.64,78140.32,0.0,-0.99998,0.0,0.00251]
[1778975444811,48.64,78140.32,0.0,-0.99998,0.0,0.00251]
[1778975446940,48.64,78140.25,0.0,-0.99998,0.0,0.00251]
[1778975446978,48.64,78140.25,0.0,-0.99998,0.0,0.00251]
[1778975447062,48.64,78140.25,0.0,-0.99998,0.0,0.00251]
[1778975452836,48.64,78140.5,0.0,-0.99998,0.0,0.00251]
[1778975453843,48.64,78139.12,0.0,-0.99998,0.0,0.0025]
[1778975455799,48.64,78139.91,0.0,-0.99998,0.0,0.0025]
[1778975455811,48.64,78139.91,0.0,-0.99998,0.0,0.0025]
[1778975460892,48.64,78139.41,0.0,-0.99998,0.0,0.0025]
[1778975465927,48.64,78138.91,0.0,-0.99998,0.0,0.0025]
[1778975470884,48.64,78138.01,0.0,-0.99998,0.0,0.00249]
[1778975471064,48.64,78137.58,0.0,-0.99998,0.0,0.00248]
[1778975472343,48.64,78137.61,0.0,-0.99998,0.0,0.00248]
[1778975472560,48.64,78137.61,0.0,-0.99998,0.0,0.00248]
[1778975472976,48.64,78137.84,0.0,-0.99998,0.0,0.00249]
[1778975477004,48.64,78135.89,0.0,-0.99998,0.0,0.00247]
[1778975478433,48.64,78135.89,0.0,-0.99998,0.0,0.00247]
[1778975478566,48.64,78135.89,0.0,-0.99998,0.0,0.00247]
[1778975484123,48.64,78135.39,0.0,-0.99998,0.0,0.00247]
[1778975485654,48.64,78135.39,0.0,-0.99998,0.0,0.00247]
[1778975485810,48.64,78135.39,0.0,-0.99998,0.0,0.00247]
[1778975486897,48.64,78134.94,0.0,-0.99998,0.0,0.00246]
[1778975486998,48.64,78134.45,0.0,-0.99998,0.0,0.00246]
[1778975487059,48.64,78134.45,0.0,-0.99998,0.0,0.00246]
[1778975492179,48.64,78134.63,0.0,-0.99998,0.0,0.00241]
[1778975497214,48.64,78133.8,0.0,-0.99998,0.0,0.00241]
[1778975500849,48.64,78133.09,0.0,-0.99998,0.0,0.0024]
[1778975501067,48.64,78132.37,0.0,-0.99998,0.0,0.0024]
[1778975506277,48.64,78131.76,0.0,-0.99998,0.0,0.00239]
[1778975510746,48.64,78131.05,0.0,-0.99998,0.0,0.00238]
[1778975510811,48.64,78131.05,0.0,-0.99998,0.0,0.00238]
[1778975511312,48.64,78127.48,0.0,-0.99998,0.0,0.00235]
[1778975512319,48.64,78123.53,0.0,-0.99998,0.0,0.00232]
[1778975514419,48.64,78123.75,0.0,-0.99998,0.0,0.00232]
[1778975514564,48.64,78123.75,0.0,-0.99998,0.0,0.00232]
[1778975514647,48.64,78125.14,0.0,-0.99998,0.0,0.00234]
[1778975520106,48.64,78124.75,0.0,-0.99998,0.0,0.00233]
[1778975520310,48.64,78124.75,0.0,-0.99998,0.0,0.00233]
[1778975525415,48.64,78123.9,0.0,-0.99998,0.0,0.00232]
[1778975530449,48.64,78123.87,0.0,-0.99998,0.0,0.00232]
[1778975533337,48.64,78123.83,0.0,-0.99998,0.0,0.00232]
[1778975533564,48.64,78123.83,0.0,-0.99998,0.0,0.00232]
[1778975535441,48.64,78123.89,0.0,-0.99998,0.0,0.00232]
[1778975535570,48.64,78123.89,0.0,-0.99998,0.0,0.00232]
[1778975535647,48.64,78123.95,0.0,-0.99998,0.0,0.00233]
[1778975541526,48.64,78123.45,0.0,-0.99998,0.0,0.00232]
[1778975543651,48.64,78123.35,0.0,-0.99998,0.0,0.00232]
[1778975543811,48.64,78123.35,0.0,-0.99998,0.0,0.00232]
[1778975543885,48.64,78121.25,0.0,-0.99998,0.0,0.0023]
[1778975544548,48.64,78120.02,0.0,-0.99998,0.0,0.00229]
[1778975547569,48.64,78116.58,0.0,-0.99998,0.0,0.00227]
[1778975548282,48.64,78116.58,0.0,-0.99998,0.0,0.00227]
[1778975548312,48.64,78116.58,0.0,-0.99998,0.0,0.00227]
[1778975548583,48.64,78112.86,0.0,-0.99998,0.0,0.00224]
[1778975549589,48.64,78106.23,0.0,-0.99998,0.0,0.00218]
[1778975551696,48.64,78105.6,0.0,-0.99998,0.0,0.00218]
[1778975551797,48.64,78107.62,0.0,-0.99998,0.0,0.00215]
[1778975552559,48.64,78107.62,0.0,-0.99998,0.0,0.00215]
[1778975552610,48.64,78110.86,0.0,-0.99998,0.0,0.00218]
[1778975554651,48.64,78111.71,0.0,-0.99998,0.0,0.00219]
[1778975554809,48.64,78111.71,0.0,-0.99998,0.0,0.00219]
[1778975554955,48.64,78111.71,0.0,-0.99998,0.0,0.00219]
[1778975555060,48.64,78111.71,0.0,-0.99998,0.0,0.00219]
[1778975555056,48.64,78114.97,0.0,-0.99998,0.0,0.00221]
[1778975555631,48.64,78116.3,0.0,-0.99998,0.0,0.00222]
[1778975561673,48.64,78116.1,0.0,-0.99998,0.0,0.00222]
[1778975562720,48.64,78116.1,0.0,-0.99998,0.0,0.00222]
[1778975562811,48.64,78116.1,0.0,-0.99998,0.0,0.00222]
[1778975564937,48.64,78116.06,0.0,-0.99998,0.0,0.00222]
[1778975565058,48.64,78116.06,0.0,-0.99998,0.0,0.00222]
[1778975565038,48.64,78116.06,0.0,-0.99998,0.0,0.00222]
[1778975567715,48.64,78114.64,0.0,-0.99998,0.0,0.00221]
[1778975568865,48.64,78114.64,0.0,-0.99998,0.0,0.00221]
[1778975569064,48.64,78114.64,0.0,-0.99998,0.0,0.00221]
[1778975574766,48.64,78114.04,0.0,-0.99998,0.0,0.0022]
[1778975579803,48.64,78114.22,0.0,-0.99998,0.0,0.00221]
[1778975581278,48.64,78114.22,0.0,-0.99998,0.0,0.00221]
[1778975581309,48.64,78114.22,0.0,-0.99998,0.0,0.00221]
[1778975581817,48.64,78114.36,0.0,-0.99998,0.0,0.00221]
[1778975584460,48.64,78114.26,0.0,-0.99998,0.0,0.00221]
[1778975584564,48.64,78114.26,0.0,-0.99998,0.0,0.00221]
[1778975589873,48.64,78114.25,0.0,-0.99998,0.0,0.00221]
[1778975594908,48.64,78114.53,0.0,-0.99998,0.0,0.00221]
[1778975596492,48.64,78114.46,0.0,-0.99998,0.0,0.00221]
[1778975596560,48.64,78114.46,0.0,-0.99998,0.0,0.00221]
[1778975596922,48.64,78114.59,0.0,-0.99998,0.0,0.00221]
[1778975598930,48.64,78114.52,0.0,-0.99998,0.0,0.00221]
[1778975599058,48.64,78114.52,0.0,-0.99998,0.0,0.00221]
[1778975604832,48.64,78113.9,0.0,-0.99998,0.0,0.0022]
[1778975607640,48.64,78114.1,0.0,-0.99998,0.0,0.00221]
[1778975607810,48.64,78114.1,0.0,-0.99998,0.0,0.00221]
[1778975607999,48.64,78114.89,0.0,-0.99998,0.0,0.00221]
[1778975608566,48.64,78114.89,0.0,-0.99998,0.0,0.00221]
[1778975612027,48.64,78114.79,0.0,-0.99998,0.0,0.00217]
[1778975617062,48.64,78114.86,0.0,-0.99998,0.0,0.00217]
[1778975622097,48.64,78114.79,0.0,-0.99998,0.0,0.00217]
[1778975627132,48.64,78114.65,0.0,-0.99998,0.0,0.00217]
[1778975627197,48.64,78114.65,0.0,-0.99998,0.0,0.00217]
[1778975627311,48.64,78114.65,0.0,-0.99998,0.0,0.00217]
[1778975628139,48.64,78114.78,0.0,-0.99998,0.0,0.00217]
[1778975628559,48.64,78114.78,0.0,-0.99998,0.0,0.00217]
[1778975634181,48.64,78115.54,0.0,-0.99998,0.0,0.00218]
[1778975637269,48.64,78115.89,0.0,-0.99998,0.0,0.00218]
[1778975637311,48.64,78115.89,0.0,-0.99998,0.0,0.00218]
[1778975637714,48.64,78115.89,0.0,-0.99998,0.0,0.00218]
[1778975637812,48.64,78115.89,0.0,-0.99998,0.0,0.00218]
[1778975637913,48.64,78115.96,0.0,-0.99998,0.0,0.00218]
[1778975643244,48.64,78115.77,0.0,-0.99998,0.0,0.00218]
[1778975648279,48.64,78115.8,0.0,-0.99998,0.0,0.00218]
[1778975651051,48.64,78115.8,0.0,-0.99998,0.0,0.00218]
[1778975651065,48.64,78115.8,0.0,-0.99998,0.0,0.00218]
[1778975651148,48.64,78115.8,0.0,-0.99998,0.0,0.00218]
[1778975651231,48.64,78115.8,0.0,-0.99998,0.0,0.00218]
[1778975651311,48.64,78115.8,0.0,-0.99998,0.0,0.00218]
[1778975658349,48.64,78115.8,0.0,-0.99998,0.0,0.00218]
[1778975661370,48.64,78118.23,0.0,-0.99998,0.0,0.0022]
[1778975663172,48.64,78118.23,0.0,-0.99998,0.0,0.0022]
[1778975663316,48.64,78118.42,0.0,-0.99998,0.0,0.0022]
[1778975663696,48.64,78118.42,0.0,-0.99998,0.0,0.0022]
[1778975663810,48.64,78118.42,0.0,-0.99998,0.0,0.0022]
[1778975663908,48.64,78118.39,0.0,-0.99998,0.0,0.0022]
[1778975671115,48.64,78118.46,0.0,-0.99998,0.0,0.0022]
[1778975671151,48.64,78118.39,0.0,-0.99998,0.0,0.00216]
[1778975671312,48.64,78118.39,0.0,-0.99998,0.0,0.00216]
[1778975676477,48.64,78118.42,0.0,-0.99998,0.0,0.00216]
[1778975682519,48.64,78118.39,0.0,-0.99998,0.0,0.00216]
[1778975689568,48.64,78118.36,0.0,-0.99998,0.0,0.00216]
[1778975691584,48.64,78121.67,0.0,-0.99998,0.0,0.00218]
[1778975692590,48.64,78123.59,0.0,-0.99998,0.0,0.0022]
[1778975694227,48.64,78123.59,0.0,-0.99998,0.0,0.0022]
[1778975694313,48.64,78124.12,0.0,-0.99998,0.0,0.0022]
[1778975694750,48.64,78124.12,0.0,-0.99998,0.0,0.0022]
[1778975694811,48.64,78124.12,0.0,-0.99998,0.0,0.0022]
[1778975694845,48.64,78124.12,0.0,-0.99998,0.0,0.0022]
[1778975701652,48.64,78125.72,0.0,-0.99998,0.0,0.00222]
[1778975702659,48.64,78127.95,0.0,-0.99998,0.0,0.00223]
[1778975703667,48.64,78138.16,0.0,-0.99998,0.0,0.00232]
[1778975704673,48.64,78141.1,0.0,-0.99998,0.0,0.00234]
[1778975706119,48.64,78141.1,0.0,-0.99998,0.0,0.00234]
[1778975706137,48.64,78141.1,0.0,-0.99998,0.0,0.00234]
[1778975706311,48.64,78141.1,0.0,-0.99998,0.0,0.00234]
[1778975706628,48.64,78141.1,0.0,-0.99998,0.0,0.00234]
[1778975706810,48.64,78141.1,0.0,-0.99998,0.0,0.00234]
[1778975710715,48.64,78142.42,0.0,-0.99998,0.0,0.00235]
[1778975713737,48.64,78145.26,0.0,-0.99998,0.0,0.00237]
[1778975716024,48.64,78145.26,0.0,-0.99998,0.0,0.00237]
[1778975716061,48.64,78145.26,0.0,-0.99998,0.0,0.00237]
[1778975716161,48.64,78145.26,0.0,-0.99998,0.0,0.00237]
[1778975716565,48.64,78145.26,0.0,-0.99998,0.0,0.00237]
[1778975716810,48.64,78145.26,0.0,-0.99998,0.0,0.00237]
[1778975722800,48.64,78145.29,0.0,-0.99998,0.0,0.00237]
[1778975729849,48.64,78145.06,0.0,-0.99998,0.0,0.00237]
[1778975733185,48.64,78144.97,0.0,-0.99998,0.0,0.00237]
[1778975733286,48.64,78144.97,0.0,-0.99998,0.0,0.00233]
[1778975733315,48.64,78144.97,0.0,-0.99998,0.0,0.00233]
[1778975733750,48.64,78144.97,0.0,-0.99998,0.0,0.00233]
[1778975733811,48.64,78144.97,0.0,-0.99998,0.0,0.00233]
[1778975738912,48.64,78148.75,0.0,-0.99998,0.0,0.00236]
[1778975739919,48.64,78151.38,0.0,-0.99998,0.0,0.00238]
[1778975740757,48.64,78151.38,0.0,-0.99998,0.0,0.00238]
[1778975740810,48.64,78151.38,0.0,-0.99998,0.0,0.00238]
[1778975741264,48.64,78151.38,0.0,-0.99998,0.0,0.00238]
[1778975740926,48.64,78151.52,0.0,-0.99998,0.0,0.00238]
[1778975741310,48.64,78151.52,0.0,-0.99998,0.0,0.00238]
[1778975744954,48.64,78154.49,0.0,-0.99998,0.0,0.00241]
[1778975746958,48.64,78154.71,0.0,-0.99998,0.0,0.00241]
[1778975747065,48.64,78154.71,0.0,-0.99998,0.0,0.00241]
[1778975747254,48.64,78154.71,0.0,-0.99998,0.0,0.00241]
[1778975747297,48.64,78154.67,0.0,-0.99998,0.0,0.00241]
[1778975747312,48.64,78154.67,0.0,-0.99998,0.0,0.00241]
[1778975758926,48.64,78154.64,0.0,-0.99998,0.0,0.00241]
[1778975759060,48.64,78154.64,0.0,-0.99998,0.0,0.00241]
[1778975759190,48.64,78154.64,0.0,-0.99998,0.0,0.00241]
[1778975759312,48.64,78154.64,0.0,-0.99998,0.0,0.00241]
[1778975759266,48.64,78154.64,0.0,-0.99998,0.0,0.00241]
[1778975765096,48.64,78154.57,0.0,-0.99998,0.0,0.00241]
[1778975771138,48.64,78154.5,0.0,-0.99998,0.0,0.00241]
[1778975773397,48.64,78154.46,0.0,-0.99998,0.0,0.00241]
[1778975773441,48.64,78154.46,0.0,-0.99998,0.0,0.00241]
[1778975773563,48.64,78154.46,0.0,-0.99998,0.0,0.00241]
[1778975773662,48.64,78154.46,0.0,-0.99998,0.0,0.00241]
[1778975779197,48.64,78154.57,0.0,-0.99998,0.0,0.00241]
[1778975787253,48.64,78154.61,0.0,-0.99998,0.0,0.00241]
[1778975788646,48.64,78154.61,0.0,-0.99998,0.0,0.00241]
[1778975788749,48.64,78154.61,0.0,-0.99998,0.0,0.00241]
[1778975788809,48.64,78154.61,0.0,-0.99998,0.0,0.00241]
[1778975789267,48.64,78154.46,0.0,-0.99998,0.0,0.00241]
[1778975791281,48.64,78154.46,0.0,-0.99998,0.0,0.00237]
[1778975796316,48.64,78154.65,0.0,-0.99998,0.0,0.00237]
[1778975801351,48.64,78154.79,0.0,-0.99998,0.0,0.00237]
[1778975807393,48.64,78155.11,0.0,-0.99998,0.0,0.00237]
[1778975812428,48.64,78154.93,0.0,-0.99998,0.0,0.00237]
[1778975819067,48.64,78155.17,0.0,-0.99998,0.0,0.00237]
[1778975819310,48.64,78155.17,0.0,-0.99998,0.0,0.00237]
[1778975819168,48.64,78155.24,0.0,-0.99998,0.0,0.00237]
[1778975819802,48.64,78155.24,0.0,-0.99998,0.0,0.00237]
[1778975819810,48.64,78155.24,0.0,-0.99998,0.0,0.00237]
[1778975819855,48.64,78155.21,0.0,-0.99998,0.0,0.00237]
[1778975825521,48.64,78156.22,0.0,-0.99998,0.0,0.00238]
[1778975830556,48.64,78156.27,0.0,-0.99998,0.0,0.00238]
[1778975832483,48.64,78156.27,0.0,-0.99998,0.0,0.00238]
[1778975832562,48.64,78156.27,0.0,-0.99998,0.0,0.00238]
[1778975832586,48.64,78156.27,0.0,-0.99998,0.0,0.00238]
[1778975832810,48.64,78156.27,0.0,-0.99998,0.0,0.00238]
[1778975832910,48.64,78156.23,0.0,-0.99998,0.0,0.00238]
[1778975838612,48.64,78156.16,0.0,-0.99998,0.0,0.00238]
[1778975840844,48.64,78156.16,0.0,-0.99998,0.0,0.00238]
[1778975840989,48.64,78156.16,0.0,-0.99998,0.0,0.00238]
[1778975841060,48.64,78156.16,0.0,-0.99998,0.0,0.00238]
[1778975841104,48.64,78156.23,0.0,-0.99998,0.0,0.00238]
[1778975846259,48.64,78156.61,0.0,-0.99998,0.0,0.00238]
[1778975846312,48.64,78156.61,0.0,-0.99998,0.0,0.00238]
[1778975851704,48.64,78156.83,0.0,-0.99998,0.0,0.00234]
[1778975852579,48.64,78156.83,0.0,-0.99998,0.0,0.00234]
[1778975852810,48.64,78156.83,0.0,-0.99998,0.0,0.00234]
[1778975852876,48.64,78156.75,0.0,-0.99998,0.0,0.00234]
[1778975858753,48.64,78156.82,0.0,-0.99998,0.0,0.00234]
[1778975865161,48.64,78156.6,0.0,-0.99998,0.0,0.00234]
[1778975865312,48.64,78156.6,0.0,-0.99998,0.0,0.00234]
[1778975878893,48.64,78157.41,0.0,-0.99998,0.0,0.00235]
[1778975881367,48.64,78157.41,0.0,-0.99998,0.0,0.00235]
[1778975881563,48.64,78157.41,0.0,-0.99998,0.0,0.00235]
[1778975881741,48.64,78157.41,0.0,-0.99998,0.0,0.00235]
[1778975881809,48.64,78157.41,0.0,-0.99998,0.0,0.00235]
[1778975881909,48.64,78157.41,0.0,-0.99998,0.0,0.00235]
[1778975893998,48.64,78157.38,0.0,-0.99998,0.0,0.00235]
[1778975895007,48.64,78152.68,0.0,-0.99998,0.0,0.00231]
[1778975896330,48.64,78152.68,0.0,-0.99998,0.0,0.00231]
[1778975896373,48.64,78150.52,0.0,-0.99998,0.0,0.00229]
[1778975896567,48.64,78150.52,0.0,-0.99998,0.0,0.00229]
[1778975896922,48.64,78150.52,0.0,-0.99998,0.0,0.00229]
[1778975897060,48.64,78150.52,0.0,-0.99998,0.0,0.00229]
[1778975903061,48.64,78150.1,0.0,-0.99998,0.0,0.00229]
[1778975909103,48.64,78150.1,0.0,-0.99998,0.0,0.00229]
[1778975912126,48.64,78149.99,0.0,-0.99998,0.0,0.00224]
[1778975914140,48.64,78147.88,0.0,-0.99998,0.0,0.00223]
[1778975919764,48.64,78147.89,0.0,-0.99998,0.0,0.00223]
[1778975919810,48.64,78147.89,0.0,-0.99998,0.0,0.00223]
[1778975920203,48.64,78147.89,0.0,-0.99998,0.0,0.00223]
[1778975920310,48.64,78147.89,0.0,-0.99998,0.0,0.00223]
[1778975920401,48.64,78147.38,0.0,-0.99998,0.0,0.00222]
[1778975921189,48.64,78145.86,0.0,-0.99998,0.0,0.00221]
[1778975922196,48.64,78144.28,0.0,-0.99998,0.0,0.0022]
[1778975923092,48.64,78144.28,0.0,-0.99998,0.0,0.0022]
[1778975923310,48.64,78144.28,0.0,-0.99998,0.0,0.0022]
[1778975925217,48.64,78142.51,0.0,-0.99998,0.0,0.00219]
[1778975927625,48.64,78141.6,0.0,-0.99998,0.0,0.00218]
[1778975927811,48.64,78141.6,0.0,-0.99998,0.0,0.00218]
[1778975928239,48.64,78141.22,0.0,-0.99998,0.0,0.00217]
[1778975930101,48.64,78142.07,0.0,-0.99998,0.0,0.00218]
[1778975930310,48.64,78142.07,0.0,-0.99998,0.0,0.00218]
[1778975930412,48.64,78143.28,0.0,-0.99998,0.0,0.00219]
[1778975932267,48.64,78146.32,0.0,-0.99998,0.0,0.00221]
[1778975937302,48.64,78146.68,0.0,-0.99998,0.0,0.00222]
[1778975942337,48.64,78146.66,0.0,-0.99998,0.0,0.00222]
[1778975947372,48.64,78146.72,0.0,-0.99998,0.0,0.00222]
[1778975952407,48.64,78146.1,0.0,-0.99998,0.0,0.00221]
[1778975954527,48.64,78146.19,0.0,-0.99998,0.0,0.00221]
[1778975954561,48.64,78146.19,0.0,-0.99998,0.0,0.00221]
[1778975954978,48.64,78146.19,0.0,-0.99998,0.0,0.00221]
[1778975955060,48.64,78146.19,0.0,-0.99998,0.0,0.00221]
[1778975955428,48.64,78146.06,0.0,-0.99998,0.0,0.00221]
[1778975960463,48.64,78146.2,0.0,-0.99998,0.0,0.00221]
[1778975963485,48.64,78144.92,0.0,-0.99998,0.0,0.0022]
[1778975964160,48.64,78144.92,0.0,-0.99998,0.0,0.0022]
[1778975964309,48.64,78144.92,0.0,-0.99998,0.0,0.0022]
[1778975964492,48.64,78145.02,0.0,-0.99998,0.0,0.0022]
[1778975964542,48.64,78145.02,0.0,-0.99998,0.0,0.0022]
[1778975964563,48.64,78145.02,0.0,-0.99998,0.0,0.0022]
[1778975970535,48.64,78145.06,0.0,-0.99998,0.0,0.00221]
[1778975971542,48.64,78145.12,0.0,-0.99998,0.0,0.00217]
[1778975974375,48.64,78144.19,0.0,-0.99998,0.0,0.00216]
[1778975974474,48.64,78143.09,0.0,-0.99998,0.0,0.00215]
[1778975974565,48.64,78143.09,0.0,-0.99998,0.0,0.00215]
[1778975974906,48.64,78143.09,0.0,-0.99998,0.0,0.00215]
[1778975975062,48.64,78143.09,0.0,-0.99998,0.0,0.00215]
[1778975975161,48.64,78142.05,0.0,-0.99998,0.0,0.00214]
[1778975980605,48.64,78142.14,0.0,-0.99998,0.0,0.00214]
[1778975982061,48.64,78142.14,0.0,-0.99998,0.0,0.00214]
[1778975982314,48.64,78142.14,0.0,-0.99998,0.0,0.00214]
[1778975983117,48.64,78142.16,0.0,-0.99998,0.0,0.00214]
[1778975983311,48.64,78142.16,0.0,-0.99998,0.0,0.00214]
[1778975983334,48.64,78142.18,0.0,-0.99998,0.0,0.00214]
[1778975983626,48.64,78138.22,0.0,-0.99998,0.0,0.00211]
[1778975984633,48.64,78136.58,0.0,-0.99998,0.0,0.0021]
[1778975989660,48.64,78136.4,0.0,-0.99998,0.0,0.0021]
[1778975991682,48.64,78120.56,0.0,-0.99998,0.0,0.00198]
[1778975992689,48.64,78115.94,0.0,-0.99998,0.0,0.00195]
[1778975993696,48.64,78117.87,0.0,-0.99998,0.0,0.00196]
[1778975994668,48.64,78117.87,0.0,-0.99998,0.0,0.00196]
[1778975994906,48.64,78117.87,0.0,-0.99998,0.0,0.00196]
[1778976001761,48.64,78119.08,0.0,-0.99998,0.0,0.00197]
[1778976003581,48.64,78118.71,0.0,-0.99998,0.0,0.00197]
[1778976003812,48.64,78118.71,0.0,-0.99998,0.0,0.00197]
[1778976004287,48.64,78118.71,0.0,-0.99998,0.0,0.00197]
[1778976004311,48.64,78118.71,0.0,-0.99998,0.0,0.00197]
[1778976004389,48.64,78118.7,0.0,-0.99998,0.0,0.00197]
[1778976005787,48.64,78121.36,0.0,-0.99998,0.0,0.00199]
[1778976006794,48.64,78123.88,0.0,-0.99998,0.0,0.00201]
[1778976007801,48.64,78135.19,0.0,-0.99998,0.0,0.00209]
[1778976009227,48.64,78135.19,0.0,-0.99998,0.0,0.00209]
[1778976009310,48.64,78135.19,0.0,-0.99998,0.0,0.00209]
[1778976009381,48.64,78135.22,0.0,-0.99998,0.0,0.00209]
[1778976010092,48.64,78135.22,0.0,-0.99998,0.0,0.00209]
[1778976010311,48.64,78135.22,0.0,-0.99998,0.0,0.00209]
[1778976010822,48.64,78134.11,0.0,-0.99998,0.0,0.00208]
[1778976011829,48.64,78135.84,0.0,-0.99998,0.0,0.00209]
[1778976012836,48.64,78138.1,0.0,-0.99998,0.0,0.00211]
[1778976014138,48.64,78138.1,0.0,-0.99998,0.0,0.00211]
[1778976014311,48.64,78138.1,0.0,-0.99998,0.0,0.00211]
[1778976014326,48.64,78139.25,0.0,-0.99998,0.0,0.00212]
[1778976014851,48.64,78139.25,0.0,-0.99998,0.0,0.00212]
[1778976015064,48.64,78139.25,0.0,-0.99998,0.0,0.00212]
[1778976019885,48.64,78140.58,0.0,-0.99998,0.0,0.00213]
[1778976021899,48.64,78142.33,0.0,-0.99998,0.0,0.00214]
[1778976023023,48.64,78142.33,0.0,-0.99998,0.0,0.00214]
[1778976023062,48.64,78142.33,0.0,-0.99998,0.0,0.00214]
[1778976023159,48.64,78142.44,0.0,-0.99998,0.0,0.00214]
[1778976024431,48.64,78142.44,0.0,-0.99998,0.0,0.00214]
[1778976024560,48.64,78142.44,0.0,-0.99998,0.0,0.00214]
[1778976024920,48.64,78146.09,0.0,-0.99998,0.0,0.00217]
[1778976026169,48.64,78146.09,0.0,-0.99998,0.0,0.00217]
[1778976026312,48.64,78146.09,0.0,-0.99998,0.0,0.00217]
[1778976026314,48.64,78148.23,0.0,-0.99998,0.0,0.00219]
[1778976028220,48.64,78148.29,0.0,-0.99998,0.0,0.00219]
[1778976028311,48.64,78148.29,0.0,-0.99998,0.0,0.00219]
[1778976032976,48.64,78148.33,0.0,-0.99998,0.0,0.00215]
[1778976038011,48.64,78148.62,0.0,-0.99998,0.0,0.00215]
[1778976040025,48.64,78151.8,0.0,-0.99998,0.0,0.00218]
[1778976041215,48.64,78151.8,0.0,-0.99998,0.0,0.00218]
[1778976041309,48.64,78151.8,0.0,-0.99998,0.0,0.00218]
[1778976041316,48.64,78152.93,0.0,-0.99998,0.0,0.00219]
[1778976042062,48.64,78152.93,0.0,-0.99998,0.0,0.00219]
[1778976042311,48.64,78152.93,0.0,-0.99998,0.0,0.00219]
[1778976042324,48.64,78151.9,0.0,-0.99998,0.0,0.00218]
[1778976049092,48.64,78152.51,0.0,-0.99998,0.0,0.00218]
[1778976055134,48.64,78152.31,0.0,-0.99998,0.0,0.00218]
[1778976056657,48.64,78152.47,0.0,-0.99998,0.0,0.00218]
[1778976056809,48.64,78152.47,0.0,-0.99998,0.0,0.00218]
[1778976057148,48.64,78152.62,0.0,-0.99998,0.0,0.00218]
[1778976057900,48.64,78152.62,0.0,-0.99998,0.0,0.00218]
[1778976058059,48.64,78152.62,0.0,-0.99998,0.0,0.00218]
[1778976061589,48.64,78152.72,0.0,-0.99998,0.0,0.00218]
[1778976061176,48.64,78158.7,0.0,-0.99998,0.0,0.00223]
[1778976061809,48.64,78158.7,0.0,-0.99998,0.0,0.00223]
[1778976062183,48.64,78162.71,0.0,-0.99998,0.0,0.00226]
[1778976062833,48.64,78162.71,0.0,-0.99998,0.0,0.00226]
[1778976063063,48.64,78162.71,0.0,-0.99998,0.0,0.00226]
[1778976064197,48.64,78165.59,0.0,-0.99998,0.0,0.00229]
[1778976065204,48.64,78171.01,0.0,-0.99998,0.0,0.00233]
[1778976066928,48.64,78171.57,0.0,-0.99998,0.0,0.00234]
[1778976067060,48.64,78171.57,0.0,-0.99998,0.0,0.00234]
[1778976067451,48.64,78171.57,0.0,-0.99998,0.0,0.00234]
[1778976067561,48.64,78171.57,0.0,-0.99998,0.0,0.00234]
[1778976067627,48.64,78173.28,0.0,-0.99998,0.0,0.00235]
[1778976068225,48.64,78174.15,0.0,-0.99998,0.0,0.00236]
[1778976070239,48.64,78178.03,0.0,-0.99998,0.0,0.00239]
[1778976071246,48.64,78180.88,0.0,-0.99998,0.0,0.00241]
[1778976072393,48.64,78180.88,0.0,-0.99998,0.0,0.00241]
[1778976072561,48.64,78180.88,0.0,-0.99998,0.0,0.00241]
[1778976073260,48.64,78184.02,0.0,-0.99998,0.0,0.00244]
[1778976075274,48.64,78185.35,0.0,-0.99998,0.0,0.00245]
[1778976078295,48.64,78186.09,0.0,-0.99998,0.0,0.00246]
[1778976080309,48.64,78187.89,0.0,-0.99998,0.0,0.00248]
[1778976080909,48.64,78187.89,0.0,-0.99998,0.0,0.00248]
[1778976081061,48.64,78187.89,0.0,-0.99998,0.0,0.00248]
[1778976081163,48.64,78187.89,0.0,-0.99998,0.0,0.00248]
[1778976081971,48.64,78187.89,0.0,-0.99998,0.0,0.00248]
[1778976082058,48.64,78187.89,0.0,-0.99998,0.0,0.00248]
[1778976087354,48.64,78188.43,0.0,-0.99998,0.0,0.00248]
[1778976087561,48.64,78188.43,0.0,-0.99998,0.0,0.00248]
[1778976087640,48.64,78178.16,0.0,-0.99998,0.0,0.00239]
[1778976088365,48.64,78178.32,0.0,-0.99998,0.0,0.00239]
[1778976090379,48.64,78179.31,0.0,-0.99998,0.0,0.0024]
[1778976091386,48.64,78179.03,0.0,-0.99998,0.0,0.00235]
[1778976092393,48.64,78180.32,0.0,-0.99998,0.0,0.00237]
[1778976094407,48.64,78180.99,0.0,-0.99998,0.0,0.00237]
[1778976095416,48.64,78181.77,0.0,-0.99998,0.0,0.00238]
[1778976096424,48.64,78181.77,0.0,-0.99998,0.0,0.00238]
[1778976096560,48.64,78181.77,0.0,-0.99998,0.0,0.00238]
[1778976105485,48.64,78181.34,0.0,-0.99998,0.0,0.00237]
[1778976107061,48.64,78181.21,0.0,-0.99998,0.0,0.00237]
[1778976107499,48.64,78181.82,0.0,-0.99998,0.0,0.00238]
[1778976108055,48.64,78181.82,0.0,-0.99998,0.0,0.00238]
[1778976108311,48.64,78181.82,0.0,-0.99998,0.0,0.00238]
[1778976111061,48.64,78181.76,0.0,-0.99998,0.0,0.00238]
[1778976111527,48.64,78181.42,0.0,-0.99998,0.0,0.00238]
[1778976117569,48.64,78181.19,0.0,-0.99998,0.0,0.00237]
[1778976122465,48.64,78181.16,0.0,-0.99998,0.0,0.00237]
[1778976122565,48.64,78181.16,0.0,-0.99998,0.0,0.00237]
[1778976124918,48.64,78181.29,0.0,-0.99998,0.0,0.00237]
[1778976125060,48.64,78181.29,0.0,-0.99998,0.0,0.00237]
[1778976125627,48.64,78182.48,0.0,-0.99998,0.0,0.00238]
[1778976126634,48.64,78181.39,0.0,-0.99998,0.0,0.00237]
[1778976129135,48.64,78181.5,0.0,-0.99998,0.0,0.00238]
[1778976130662,48.64,78181.53,0.0,-0.99998,0.0,0.00238]
[1778976134327,48.64,78181.33,0.0,-0.99998,0.0,0.00237]
[1778976134690,48.64,78181.52,0.0,-0.99998,0.0,0.00238]
[1778976139725,48.64,78181.19,0.0,-0.99998,0.0,0.00237]
[1778976145563,48.64,78181.05,0.0,-0.99998,0.0,0.00237]
[1778976145599,48.64,78181.05,0.0,-0.99998,0.0,0.00237]
[1778976151298,48.64,78181.15,0.0,-0.99998,0.0,0.00237]
[1778976151309,48.64,78181.15,0.0,-0.99998,0.0,0.00237]
[1778976151410,48.64,78181.2,0.0,-0.99998,0.0,0.00233]
[1778976159865,48.64,78181.22,0.0,-0.99998,0.0,0.00233]
[1778976163558,48.64,78181.22,0.0,-0.99998,0.0,0.00233]
[1778976163815,48.64,78181.43,0.0,-0.99998,0.0,0.00233]
[1778976163917,48.64,78181.43,0.0,-0.99998,0.0,0.00233]
[1778976164065,48.64,78181.43,0.0,-0.99998,0.0,0.00233]
[1778976164101,48.64,78181.4,0.0,-0.99998,0.0,0.00233]
[1778976169935,48.64,78180.88,0.0,-0.99998,0.0,0.00233]
[1778976174970,48.64,78180.99,0.0,-0.99998,0.0,0.00233]
[1778976177580,48.64,78180.99,0.0,-0.99998,0.0,0.00233]
[1778976177810,48.64,78181.32,0.0,-0.99998,0.0,0.00233]
[1778976184034,48.64,78181.03,0.0,-0.99998,0.0,0.00233]
[1778976189069,48.64,78181.01,0.0,-0.99998,0.0,0.00233]
[1778976192114,48.64,78180.98,0.0,-0.99998,0.0,0.00233]
[1778976192311,48.64,78180.98,0.0,-0.99998,0.0,0.00233]
[1778976192592,48.64,78180.98,0.0,-0.99998,0.0,0.00233]
[1778976192598,48.64,78180.98,0.0,-0.99998,0.0,0.00233]
[1778976192808,48.64,78180.98,0.0,-0.99998,0.0,0.00233]
[1778976198030,48.64,78180.75,0.0,-0.99998,0.0,0.00233]
[1778976198060,48.64,78180.75,0.0,-0.99998,0.0,0.00233]
[1778976203167,48.64,78180.57,0.0,-0.99998,0.0,0.00232]
[1778976208202,48.64,78180.15,0.0,-0.99998,0.0,0.00232]
[1778976211551,48.64,78180.15,0.0,-0.99998,0.0,0.00232]
[1778976211564,48.64,78180.15,0.0,-0.99998,0.0,0.00232]
[1778976211652,48.64,78180.15,0.0,-0.99998,0.0,0.00228]
[1778976212230,48.64,78188.97,0.0,-0.99998,0.0,0.00235]
[1778976212875,48.64,78188.97,0.0,-0.99998,0.0,0.00235]
[1778976213060,48.64,78188.97,0.0,-0.99998,0.0,0.00235]
[1778976213237,48.64,78193.56,0.0,-0.99998,0.0,0.00239]
[1778976215372,48.64,78193.58,0.0,-0.99998,0.0,0.00239]
[1778976215571,48.64,78193.58,0.0,-0.99998,0.0,0.00239]
[1778976215659,48.64,78193.7,0.0,-0.99998,0.0,0.00239]
[1778976221293,48.64,78193.81,0.0,-0.99998,0.0,0.00239]
[1778976226328,48.64,78193.74,0.0,-0.99998,0.0,0.00239]
[1778976228957,48.64,78193.74,0.0,-0.99998,0.0,0.00239]
[1778976229058,48.64,78193.74,0.0,-0.99998,0.0,0.00239]
[1778976229349,48.64,78193.69,0.0,-0.99998,0.0,0.00239]
[1778976233560,48.64,78193.69,0.0,-0.99998,0.0,0.00239]
[1778976239419,48.64,78193.83,0.0,-0.99998,0.0,0.00239]
[1778976244601,48.64,78193.76,0.0,-0.99998,0.0,0.00239]
[1778976244808,48.64,78193.76,0.0,-0.99998,0.0,0.00239]
[1778976244614,48.64,78193.76,0.0,-0.99998,0.0,0.00239]
[1778976245942,48.64,78194.02,0.0,-0.99998,0.0,0.00239]
[1778976246060,48.64,78194.02,0.0,-0.99998,0.0,0.00239]
[1778976252513,48.64,78195.09,0.0,-0.99998,0.0,0.0024]
[1778976260569,48.64,78195.24,0.0,-0.99998,0.0,0.0024]
[1778976262583,48.64,78197.6,0.0,-0.99998,0.0,0.00242]
[1778976265509,48.64,78197.46,0.0,-0.99998,0.0,0.00242]
[1778976265566,48.64,78197.46,0.0,-0.99998,0.0,0.00242]
[1778976265587,48.64,78197.46,0.0,-0.99998,0.0,0.00242]
[1778976265810,48.64,78197.46,0.0,-0.99998,0.0,0.00242]
[1778976265604,48.64,78197.47,0.0,-0.99998,0.0,0.00242]
[1778976268625,48.64,78199.76,0.0,-0.99998,0.0,0.00244]
[1778976270639,48.64,78201.11,0.0,-0.99998,0.0,0.00246]
[1778976271646,48.64,78200.79,0.0,-0.99998,0.0,0.00241]
[1778976272432,48.64,78200.79,0.0,-0.99998,0.0,0.00241]
[1778976272566,48.64,78200.79,0.0,-0.99998,0.0,0.00241]
[1778976277688,48.64,78201.03,0.0,-0.99998,0.0,0.00241]
[1778976279702,48.64,78199.79,0.0,-0.99998,0.0,0.0024]
[1778976287413,48.64,78199.23,0.0,-0.99998,0.0,0.00239]
[1778976287570,48.64,78199.23,0.0,-0.99998,0.0,0.00239]
[1778976287597,48.64,78199.23,0.0,-0.99998,0.0,0.00239]
[1778976287811,48.64,78199.23,0.0,-0.99998,0.0,0.00239]
[1778976287630,48.64,78199.23,0.0,-0.99998,0.0,0.00239]
[1778976301859,48.64,78200.92,0.0,-0.99998,0.0,0.00241]
[1778976302867,48.64,78210.03,0.0,-0.99998,0.0,0.00249]
[1778976304514,48.64,78210.46,0.0,-0.99998,0.0,0.00249]
[1778976304579,48.64,78210.46,0.0,-0.99998,0.0,0.00249]
[1778976304880,48.64,78210.5,0.0,-0.99998,0.0,0.00249]
[1778976309918,48.64,78211.26,0.0,-0.99998,0.0,0.0025]
[1778976310942,48.64,78211.26,0.0,-0.99998,0.0,0.0025]
[1778976311068,48.64,78211.26,0.0,-0.99998,0.0,0.0025]
[1778976311324,48.64,78211.26,0.0,-0.99998,0.0,0.0025]
[1778976311560,48.64,78211.26,0.0,-0.99998,0.0,0.0025]
[1778976311651,48.64,78211.26,0.0,-0.99998,0.0,0.0025]
[1778976316968,48.64,78211.12,0.0,-0.99998,0.0,0.0025]
[1778976317966,48.64,78211.12,0.0,-0.99998,0.0,0.0025]
[1778976318061,48.64,78211.12,0.0,-0.99998,0.0,0.0025]
[1778976324017,48.64,78211.07,0.0,-0.99998,0.0,0.0025]
[1778976326031,48.64,78208.15,0.0,-0.99998,0.0,0.00247]
[1778976327038,48.64,78204.34,0.0,-0.99998,0.0,0.00244]
[1778976329468,48.64,78204.24,0.0,-0.99998,0.0,0.00244]
[1778976329581,48.64,78204.24,0.0,-0.99998,0.0,0.00244]
[1778976330025,48.64,78203.62,0.0,-0.99998,0.0,0.00243]
[1778976330060,48.64,78203.62,0.0,-0.99998,0.0,0.00243]
[1778976330112,48.64,78198.36,0.0,-0.99998,0.0,0.00239]
[1778976331066,48.64,78197.54,0.0,-0.99998,0.0,0.00234]
[1778976335102,48.64,78189.87,0.0,-0.99998,0.0,0.00227]
[1778976336108,48.64,78188.26,0.0,-0.99998,0.0,0.00226]
[1778976338122,48.64,78186.59,0.0,-0.99998,0.0,0.00225]
[1778976338950,48.64,78186.59,0.0,-0.99998,0.0,0.00225]
[1778976339061,48.64,78186.59,0.0,-0.99998,0.0,0.00225]
[1778976346179,48.64,78186.91,0.0,-0.99998,0.0,0.00225]
[1778976349201,48.64,78191.81,0.0,-0.99998,0.0,0.00229]
[1778976350207,48.64,78193.22,0.0,-0.99998,0.0,0.0023]
[1778976351316,48.64,78193.22,0.0,-0.99998,0.0,0.0023]
[1778976351565,48.64,78193.22,0.0,-0.99998,0.0,0.0023]
[1778976351793,48.64,78193.22,0.0,-0.99998,0.0,0.0023]
[1778976351809,48.64,78193.22,0.0,-0.99998,0.0,0.0023]
[1778976351871,48.64,78193.81,0.0,-0.99998,0.0,0.00231]
[1778976354235,48.64,78191.58,0.0,-0.99998,0.0,0.00229]
[1778976359270,48.64,78190.05,0.0,-0.99998,0.0,0.00227]
[1778976361134,48.64,78189.87,0.0,-0.99998,0.0,0.00227]
[1778976361311,48.64,78189.87,0.0,-0.99998,0.0,0.00227]
[1778976369341,48.64,78189.71,0.0,-0.99998,0.0,0.00227]
[1778976374376,48.64,78189.82,0.0,-0.99998,0.0,0.00227]
[1778976379411,48.64,78189.7,0.0,-0.99998,0.0,0.00227]
[1778976380775,48.64,78189.7,0.0,-0.99998,0.0,0.00227]
[1778976380812,48.64,78189.7,0.0,-0.99998,0.0,0.00227]
[1778976381133,48.64,78189.56,0.0,-0.99998,0.0,0.00227]
[1778976381312,48.64,78189.56,0.0,-0.99998,0.0,0.00227]
[1778976381412,48.64,78189.56,0.0,-0.99998,0.0,0.00227]
[1778976386460,48.64,78185.55,0.0,-0.99998,0.0,0.00224]
[1778976387467,48.64,78183.27,0.0,-0.99998,0.0,0.00222]
[1778976388891,48.64,78183.27,0.0,-0.99998,0.0,0.00222]
[1778976389061,48.64,78182.63,0.0,-0.99998,0.0,0.00221]
[1778976391495,48.64,78182.4,0.0,-0.99998,0.0,0.00217]
[1778976396530,48.64,78182.43,0.0,-0.99998,0.0,0.00217]
[1778976398336,48.64,78182.4,0.0,-0.99998,0.0,0.00217]
[1778976398562,48.64,78182.4,0.0,-0.99998,0.0,0.00217]
[1778976398663,48.64,78182.41,0.0,-0.99998,0.0,0.00217]
[1778976401475,48.64,78181.26,0.0,-0.99998,0.0,0.00216]
[1778976401565,48.64,78181.26,0.0,-0.99998,0.0,0.00216]
[1778976406601,48.64,78181.05,0.0,-0.99998,0.0,0.00216]
[1778976411640,48.64,78180.66,0.0,-0.99998,0.0,0.00216]
[1778976413022,48.64,78180.52,0.0,-0.99998,0.0,0.00216]
[1778976413058,48.64,78180.52,0.0,-0.99998,0.0,0.00216]
[1778976413123,48.64,78180.52,0.0,-0.99998,0.0,0.00216]
[1778976416382,48.64,78181.15,0.0,-0.99998,0.0,0.00216]
[1778976416561,48.64,78181.15,0.0,-0.99998,0.0,0.00216]
[1778976421296,48.64,78181.47,0.0,-0.99998,0.0,0.00216]
[1778976421309,48.64,78181.47,0.0,-0.99998,0.0,0.00216]
[1778976422772,48.64,78181.55,0.0,-0.99998,0.0,0.00216]
[1778976422809,48.64,78181.55,0.0,-0.99998,0.0,0.00216]
[1778976422909,48.64,78184.32,0.0,-0.99998,0.0,0.00219]
[1778976423725,48.64,78186.32,0.0,-0.99998,0.0,0.0022]
[1778976425591,48.64,78185.73,0.0,-0.99998,0.0,0.0022]
[1778976425812,48.64,78185.73,0.0,-0.99998,0.0,0.0022]
[1778976432789,48.64,78185.95,0.0,-0.99998,0.0,0.0022]
[1778976437824,48.64,78186.19,0.0,-0.99998,0.0,0.0022]
[1778976438051,48.64,78186.19,0.0,-0.99998,0.0,0.0022]
[1778976438059,48.64,78186.19,0.0,-0.99998,0.0,0.0022]
[1778976438456,48.64,78186.19,0.0,-0.99998,0.0,0.0022]
[1778976438565,48.64,78186.19,0.0,-0.99998,0.0,0.0022]
[1778976438665,48.64,78186.19,0.0,-0.99998,0.0,0.0022]
[1778976444873,48.64,78185.72,0.0,-0.99998,0.0,0.0022]
[1778976450070,48.64,78184.65,0.0,-0.99998,0.0,0.00219]
[1778976450313,48.64,78184.65,0.0,-0.99998,0.0,0.00219]
[1778976452930,48.64,78184.91,0.0,-0.99998,0.0,0.00215]
[1778976457863,48.64,78184.43,0.0,-0.99998,0.0,0.00215]
[1778976458061,48.64,78184.32,0.0,-0.99998,0.0,0.00215]
[1778976458374,48.64,78184.32,0.0,-0.99998,0.0,0.00215]
[1778976458567,48.64,78184.32,0.0,-0.99998,0.0,0.00215]
[1778976458973,48.64,78184.6,0.0,-0.99998,0.0,0.00215]
[1778976464010,48.64,78185.07,0.0,-0.99998,0.0,0.00215]
[1778976466545,48.64,78185.24,0.0,-0.99998,0.0,0.00215]
[1778976466567,48.64,78185.24,0.0,-0.99998,0.0,0.00215]
[1778976472064,48.64,78184.86,0.0,-0.99998,0.0,0.00215]
[1778976476529,48.64,78184.33,0.0,-0.99998,0.0,0.00215]
[1778976476563,48.64,78184.33,0.0,-0.99998,0.0,0.00215]
[1778976476959,48.64,78184.33,0.0,-0.99998,0.0,0.00215]
[1778976477060,48.64,78184.33,0.0,-0.99998,0.0,0.00215]
[1778976482134,48.64,78185.17,0.0,-0.99998,0.0,0.00215]
[1778976483141,48.64,78186.63,0.0,-0.99998,0.0,0.00216]
[1778976484111,48.64,78186.63,0.0,-0.99998,0.0,0.00216]
[1778976484312,48.64,78186.63,0.0,-0.99998,0.0,0.00216]
[1778976489639,48.64,78186.59,0.0,-0.99998,0.0,0.00216]
[1778976489810,48.64,78186.59,0.0,-0.99998,0.0,0.00216]
[1778976489867,48.64,78186.36,0.0,-0.99998,0.0,0.00216]
[1778976494875,48.64,78186.53,0.0,-0.99998,0.0,0.00216]
[1778976495060,48.64,78186.53,0.0,-0.99998,0.0,0.00216]
[1778976500265,48.64,78186.79,0.0,-0.99998,0.0,0.00216]
[1778976502122,48.64,78186.81,0.0,-0.99998,0.0,0.00217]
[1778976502310,48.64,78186.81,0.0,-0.99998,0.0,0.00217]
[1778976502566,48.64,78186.81,0.0,-0.99998,0.0,0.00217]
[1778976502809,48.64,78186.81,0.0,-0.99998,0.0,0.00217]
[1778976502864,48.64,78186.43,0.0,-0.99998,0.0,0.00216]
[1778976503286,48.64,78187.66,0.0,-0.99998,0.0,0.00217]
[1778976508493,48.64,78186.87,0.0,-0.99998,0.0,0.00217]
[1778976508562,48.64,78186.87,0.0,-0.99998,0.0,0.00217]
[1778976511342,48.64,78186.59,0.0,-0.99998,0.0,0.00212]
[1778976516377,48.64,78186.54,0.0,-0.99998,0.0,0.00212]
[1778976521412,48.64,78186.41,0.0,-0.99998,0.0,0.00212]
[1778976522225,48.64,78186.41,0.0,-0.99998,0.0,0.00212]
[1778976522309,48.64,78186.41,0.0,-0.99998,0.0,0.00212]
[1778976522392,48.64,78186.41,0.0,-0.99998,0.0,0.00212]
[1778976522570,48.64,78186.41,0.0,-0.99998,0.0,0.00212]
[1778976522634,48.64,78186.6,0.0,-0.99998,0.0,0.00212]
[1778976536179,48.64,78186.55,0.0,-0.99998,0.0,0.00212]
[1778976536308,48.64,78186.55,0.0,-0.99998,0.0,0.00212]
[1778976542561,48.64,78186.48,0.0,-0.99998,0.0,0.00212]
[1778976549610,48.64,78186.86,0.0,-0.99998,0.0,0.00212]
[1778976550546,48.64,78186.86,0.0,-0.99998,0.0,0.00212]
[1778976550566,48.64,78186.86,0.0,-0.99998,0.0,0.00212]
[1778976551386,48.64,78186.73,0.0,-0.99998,0.0,0.00212]
[1778976551563,48.64,78186.73,0.0,-0.99998,0.0,0.00212]
[1778976551664,48.64,78186.73,0.0,-0.99998,0.0,0.00212]
[1778976557667,48.64,78187.42,0.0,-0.99998,0.0,0.00213]
[1778976559307,48.64,78187.27,0.0,-0.99998,0.0,0.00213]
[1778976559562,48.64,78187.27,0.0,-0.99998,0.0,0.00213]
[1778976564716,48.64,78186.92,0.0,-0.99998,0.0,0.00213]
[1778976565752,48.64,78186.92,0.0,-0.99998,0.0,0.00213]
[1778976565810,48.64,78186.92,0.0,-0.99998,0.0,0.00213]
[1778976567157,48.64,78187.4,0.0,-0.99998,0.0,0.00213]
[1778976567312,48.64,78187.4,0.0,-0.99998,0.0,0.00213]
[1778976567738,48.64,78186.92,0.0,-0.99998,0.0,0.00213]
[1778976575794,48.64,78186.8,0.0,-0.99998,0.0,0.00208]
[1778976578815,48.64,78195.53,0.0,-0.99998,0.0,0.00215]
[1778976579333,48.64,78195.53,0.0,-0.99998,0.0,0.00215]
[1778976579565,48.64,78195.53,0.0,-0.99998,0.0,0.00215]
[1778976579822,48.64,78200.25,0.0,-0.99998,0.0,0.00219]
[1778976580829,48.64,78198.93,0.0,-0.99998,0.0,0.00218]
[1778976582175,48.64,78198.12,0.0,-0.99998,0.0,0.00217]
[1778976582309,48.64,78198.12,0.0,-0.99998,0.0,0.00217]
[1778976582843,48.64,78197.95,0.0,-0.99998,0.0,0.00217]
[1778976587443,48.64,78197.15,0.0,-0.99998,0.0,0.00216]
[1778976587566,48.64,78197.15,0.0,-0.99998,0.0,0.00216]
[1778976593920,48.64,78205.99,0.0,-0.99998,0.0,0.00223]
[1778976594725,48.64,78205.99,0.0,-0.99998,0.0,0.00223]
[1778976594809,48.64,78205.99,0.0,-0.99998,0.0,0.00223]
[1778976594927,48.64,78208.24,0.0,-0.99998,0.0,0.00225]
[1778976596200,48.64,78208.21,0.0,-0.99998,0.0,0.00225]
[1778976596314,48.64,78208.21,0.0,-0.99998,0.0,0.00225]
[1778976596941,48.64,78208.03,0.0,-0.99998,0.0,0.00225]
[1778976597948,48.64,78205.49,0.0,-0.99998,0.0,0.00223]
[1778976598955,48.64,78200.76,0.0,-0.99998,0.0,0.00219]
[1778976599500,48.64,78200.76,0.0,-0.99998,0.0,0.00219]
[1778976599564,48.64,78200.76,0.0,-0.99998,0.0,0.00219]
[1778976603990,48.64,78203.64,0.0,-0.99998,0.0,0.00222]
[1778976604507,48.64,78203.64,0.0,-0.99998,0.0,0.00222]
[1778976604561,48.64,78203.64,0.0,-0.99998,0.0,0.00222]
[1778976604998,48.64,78203.54,0.0,-0.99998,0.0,0.00221]
[1778976607012,48.64,78204.87,0.0,-0.99998,0.0,0.00223]
[1778976612047,48.64,78208.57,0.0,-0.99998,0.0,0.00225]
[1778976613178,48.64,78208.57,0.0,-0.99998,0.0,0.00225]
[1778976613054,48.64,78210.82,0.0,-0.99998,0.0,0.00227]
[1778976613311,48.64,78210.82,0.0,-0.99998,0.0,0.00227]
[1778976619096,48.64,78212.41,0.0,-0.99998,0.0,0.00229]
[1778976620103,48.64,78209.51,0.0,-0.99998,0.0,0.00226]
[1778976620709,48.64,78209.51,0.0,-0.99998,0.0,0.00226]
[1778976620809,48.64,78209.51,0.0,-0.99998,0.0,0.00226]
[1778976621914,48.64,78208.98,0.0,-0.99998,0.0,0.00226]
[1778976622061,48.64,78208.98,0.0,-0.99998,0.0,0.00226]
[1778976622162,48.64,78208.98,0.0,-0.99998,0.0,0.00226]
[1778976624131,48.64,78210.33,0.0,-0.99998,0.0,0.00227]
[1778976627152,48.64,78211.94,0.0,-0.99998,0.0,0.00228]
[1778976631180,48.64,78212.41,0.0,-0.99998,0.0,0.00224]
[1778976634009,48.64,78212.51,0.0,-0.99998,0.0,0.00224]
[1778976634059,48.64,78212.51,0.0,-0.99998,0.0,0.00224]
[1778976639240,48.64,78212.76,0.0,-0.99998,0.0,0.00225]
[1778976644175,48.64,78212.67,0.0,-0.99998,0.0,0.00225]
[1778976644309,48.64,78212.74,0.0,-0.99998,0.0,0.00225]
[1778976645625,48.64,78212.67,0.0,-0.99998,0.0,0.00225]
[1778976645812,48.64,78212.67,0.0,-0.99998,0.0,0.00225]
[1778976645897,48.64,78213.18,0.0,-0.99998,0.0,0.00225]
[1778976650132,48.64,78213.23,0.0,-0.99998,0.0,0.00225]
[1778976650308,48.64,78213.23,0.0,-0.99998,0.0,0.00225]
[1778976650317,48.64,78201.93,0.0,-0.99998,0.0,0.00216]
[1778976651324,48.64,78197.78,0.0,-0.99998,0.0,0.00213]
[1778976655667,48.64,78197.0,0.0,-0.99998,0.0,0.00212]
[1778976655669,48.64,78197.0,0.0,-0.99998,0.0,0.00212]
[1778976655808,48.64,78197.0,0.0,-0.99998,0.0,0.00212]
[1778976655909,48.64,78197.0,0.0,-0.99998,0.0,0.00212]
[1778976664417,48.64,78197.0,0.0,-0.99998,0.0,0.00212]
[1778976665503,48.64,78197.0,0.0,-0.99998,0.0,0.00212]
[1778976665568,48.64,78197.0,0.0,-0.99998,0.0,0.00212]
[1778976665658,48.64,78191.61,0.0,-0.99998,0.0,0.00208]
[1778976666911,48.64,78191.61,0.0,-0.99998,0.0,0.00208]
[1778976667061,48.64,78191.61,0.0,-0.99998,0.0,0.00208]
[1778976667141,48.64,78190.76,0.0,-0.99998,0.0,0.00207]
[1778976671431,48.64,78190.71,0.0,-0.99998,0.0,0.00207]
[1778976671561,48.64,78190.71,0.0,-0.99998,0.0,0.00207]
[1778976671659,48.64,78188.03,0.0,-0.99998,0.0,0.00205]
[1778976672473,48.64,78186.59,0.0,-0.99998,0.0,0.00204]
[1778976673480,48.64,78184.77,0.0,-0.99998,0.0,0.00203]
[1778976682543,48.64,78184.69,0.0,-0.99998,0.0,0.00203]
[1778976684400,48.64,78184.23,0.0,-0.99998,0.0,0.00203]
[1778976684560,48.64,78184.23,0.0,-0.99998,0.0,0.00203]
[1778976684713,48.64,78184.23,0.0,-0.99998,0.0,0.00203]
[1778976684809,48.64,78184.23,0.0,-0.99998,0.0,0.00203]
[1778976684869,48.64,78184.2,0.0,-0.99998,0.0,0.00203]
[1778976688158,48.64,78184.07,0.0,-0.99998,0.0,0.00203]
[1778976688168,48.64,78182.82,0.0,-0.99998,0.0,0.00202]
[1778976688308,48.64,78182.82,0.0,-0.99998,0.0,0.00202]
[1778976688585,48.64,78181.41,0.0,-0.99998,0.0,0.00201]
[1778976690599,48.64,78179.85,0.0,-0.99998,0.0,0.00199]
[1778976691607,48.64,78178.31,0.0,-0.99998,0.0,0.00195]
[1778976692874,48.64,78178.31,0.0,-0.99998,0.0,0.00195]
[1778976693061,48.64,78178.31,0.0,-0.99998,0.0,0.00195]
[1778976693161,48.64,78175.54,0.0,-0.99998,0.0,0.00193]
[1778976695635,48.64,78174.11,0.0,-0.99998,0.0,0.00192]
[1778976696641,48.64,78169.93,0.0,-0.99998,0.0,0.00189]
[1778976698656,48.64,78168.03,0.0,-0.99998,0.0,0.00187]
[1778976699564,48.64,78168.03,0.0,-0.99998,0.0,0.00187]
[1778976700090,48.64,78168.03,0.0,-0.99998,0.0,0.00187]
[1778976700151,48.64,78169.48,0.0,-0.99998,0.0,0.00188]
[1778976700312,48.64,78169.48,0.0,-0.99998,0.0,0.00188]
[1778976706712,48.64,78170.83,0.0,-0.99998,0.0,0.00189]
[1778976710001,48.64,78171.02,0.0,-0.99998,0.0,0.00189]
[1778976710057,48.64,78171.02,0.0,-0.99998,0.0,0.00189]
[1778976716142,48.64,78170.55,0.0,-0.99998,0.0,0.00189]
[1778976716243,48.64,78171.09,0.0,-0.99998,0.0,0.00189]
[1778976716311,48.64,78171.09,0.0,-0.99998,0.0,0.00189]
[1778976717637,48.64,78170.17,0.0,-0.99998,0.0,0.00189]
[1778976717809,48.64,78170.17,0.0,-0.99998,0.0,0.00189]
[1778976719803,48.64,78172.16,0.0,-0.99998,0.0,0.0019]
[1778976724838,48.64,78174.55,0.0,-0.99998,0.0,0.00192]
[1778976725845,48.64,78181.23,0.0,-0.99998,0.0,0.00197]
[1778976726715,48.64,78181.23,0.0,-0.99998,0.0,0.00197]
[1778976726810,48.64,78181.23,0.0,-0.99998,0.0,0.00197]
[1778976726852,48.64,78184.61,0.0,-0.99998,0.0,0.00199]
[1778976728157,48.64,78184.61,0.0,-0.99998,0.0,0.00199]
[1778976728309,48.64,78184.61,0.0,-0.99998,0.0,0.00199]
[1778976733901,48.64,78185.13,0.0,-0.99998,0.0,0.00199]
[1778976735223,48.64,78185.13,0.0,-0.99998,0.0,0.00199]
[1778976735311,48.64,78185.13,0.0,-0.99998,0.0,0.00199]
[1778976735324,48.64,78185.15,0.0,-0.99998,0.0,0.00199]
[1778976736452,48.64,78185.63,0.0,-0.99998,0.0,0.002]
[1778976736561,48.64,78185.63,0.0,-0.99998,0.0,0.002]
[1778976741957,48.64,78186.42,0.0,-0.99998,0.0,0.002]
[1778976748000,48.64,78186.91,0.0,-0.99998,0.0,0.00201]
[1778976751021,48.64,78186.7,0.0,-0.99998,0.0,0.00197]
[1778976758070,48.64,78185.9,0.0,-0.99998,0.0,0.00196]
[1778976763106,48.64,78186.0,0.0,-0.99998,0.0,0.00196]
[1778976764837,48.64,78186.22,0.0,-0.99998,0.0,0.00196]
[1778976765062,48.64,78186.22,0.0,-0.99998,0.0,0.00196]
[1778976765161,48.64,78186.22,0.0,-0.99998,0.0,0.00196]
[1778976765911,48.64,78186.22,0.0,-0.99998,0.0,0.00196]
[1778976766062,48.64,78186.22,0.0,-0.99998,0.0,0.00196]
[1778976774183,48.64,78185.94,0.0,-0.99998,0.0,0.00196]
[1778976775340,48.64,78185.94,0.0,-0.99998,0.0,0.00196]
[1778976775363,48.64,78186.56,0.0,-0.99998,0.0,0.00197]
[1778976775565,48.64,78186.56,0.0,-0.99998,0.0,0.00197]
[1778976776397,48.64,78186.56,0.0,-0.99998,0.0,0.00197]
[1778976776560,48.64,78186.56,0.0,-0.99998,0.0,0.00197]
[1778976776661,48.64,78186.56,0.0,-0.99998,0.0,0.00197]
[1778976785260,48.64,78186.61,0.0,-0.99998,0.0,0.00197]
[1778976791134,48.64,78187.08,0.0,-0.99998,0.0,0.00197]
[1778976791310,48.64,78187.08,0.0,-0.99998,0.0,0.00197]
[1778976791302,48.64,78187.07,0.0,-0.99998,0.0,0.00197]
[1778976791446,48.64,78187.07,0.0,-0.99998,0.0,0.00197]
[1778976791566,48.64,78187.07,0.0,-0.99998,0.0,0.00197]
[1778976792309,48.64,78186.8,0.0,-0.99998,0.0,0.00197]
[1778976796337,48.64,78188.12,0.0,-0.99998,0.0,0.00198]
[1778976801372,48.64,78188.8,0.0,-0.99998,0.0,0.00198]
[1778976802053,48.64,78188.8,0.0,-0.99998,0.0,0.00198]
[1778976802313,48.64,78188.8,0.0,-0.99998,0.0,0.00198]
[1778976802454,48.64,78188.8,0.0,-0.99998,0.0,0.00198]
[1778976802562,48.64,78188.8,0.0,-0.99998,0.0,0.00198]
[1778976803386,48.64,78188.73,0.0,-0.99998,0.0,0.00198]
[1778976808421,48.64,78188.73,0.0,-0.99998,0.0,0.00198]
[1778976811442,48.64,78188.94,0.0,-0.99998,0.0,0.00195]
[1778976816477,48.64,78188.79,0.0,-0.99998,0.0,0.00194]
[1778976820552,48.64,78188.83,0.0,-0.99998,0.0,0.00194]
[1778976820573,48.64,78188.83,0.0,-0.99998,0.0,0.00194]
[1778976821074,48.64,78188.83,0.0,-0.99998,0.0,0.00194]
[1778976821310,48.64,78188.83,0.0,-0.99998,0.0,0.00194]
[1778976821400,48.64,78188.82,0.0,-0.99998,0.0,0.00194]
[1778976826548,48.64,78189.26,0.0,-0.99998,0.0,0.00195]
[1778976831582,48.64,78189.28,0.0,-0.99998,0.0,0.00195]
[1778976833357,48.64,78189.28,0.0,-0.99998,0.0,0.00195]
[1778976833563,48.64,78189.9,0.0,-0.99998,0.0,0.00195]
[1778976833596,48.64,78195.78,0.0,-0.99998,0.0,0.00199]
[1778976834894,48.64,78195.78,0.0,-0.99998,0.0,0.00199]
[1778976834911,48.64,78197.68,0.0,-0.99998,0.0,0.00201]
[1778976836617,48.64,78192.16,0.0,-0.99998,0.0,0.00197]
[1778976838023,48.64,78192.16,0.0,-0.99998,0.0,0.00197]
[1778976838072,48.64,78189.4,0.0,-0.99998,0.0,0.00195]
[1778976839032,48.64,78189.4,0.0,-0.99998,0.0,0.00195]
[1778976839123,48.64,78185.21,0.0,-0.99998,0.0,0.00192]
[1778976839641,48.64,78180.17,0.0,-0.99998,0.0,0.00188]
[1778976840551,48.64,78180.17,0.0,-0.99998,0.0,0.00188]
[1778976840563,48.64,78180.17,0.0,-0.99998,0.0,0.00188]
[1778976840648,48.64,78177.2,0.0,-0.99998,0.0,0.00186]
[1778976845683,48.64,78177.08,0.0,-0.99998,0.0,0.00186]
[1778976850719,48.64,78176.87,0.0,-0.99998,0.0,0.00186]
[1778976851559,48.64,78176.87,0.0,-0.99998,0.0,0.00186]
[1778976851812,48.64,78176.87,0.0,-0.99998,0.0,0.00186]
[1778976851909,48.64,78176.87,0.0,-0.99998,0.0,0.00186]
[1778976852921,48.64,78176.87,0.0,-0.99998,0.0,0.00186]
[1778976853061,48.64,78176.87,0.0,-0.99998,0.0,0.00186]
[1778976857770,48.64,78175.7,0.0,-0.99998,0.0,0.00185]
[1778976860408,48.64,78175.97,0.0,-0.99998,0.0,0.00186]
[1778976860559,48.64,78175.83,0.0,-0.99998,0.0,0.00185]
[1778976862805,48.64,78176.98,0.0,-0.99998,0.0,0.00186]
[1778976864211,48.64,78176.98,0.0,-0.99998,0.0,0.00186]
[1778976864310,48.64,78176.98,0.0,-0.99998,0.0,0.00186]
[1778976864368,48.64,78177.02,0.0,-0.99998,0.0,0.00186]
[1778976869854,48.64,78176.52,0.0,-0.99998,0.0,0.00186]
[1778976871868,48.64,78176.44,0.0,-0.99998,0.0,0.00182]
[1778976874283,48.64,78176.46,0.0,-0.99998,0.0,0.00182]
[1778976874310,48.64,78176.46,0.0,-0.99998,0.0,0.00182]
[1778976880931,48.64,78176.56,0.0,-0.99998,0.0,0.00182]
[1778976885929,48.64,78176.53,0.0,-0.99998,0.0,0.00182]
[1778976886059,48.64,78176.53,0.0,-0.99998,0.0,0.00182]
[1778976886074,48.64,78172.2,0.0,-0.99998,0.0,0.00179]
[1778976886973,48.64,78167.7,0.0,-0.99998,0.0,0.00177]
[1778976888378,48.64,78167.7,0.0,-0.99998,0.0,0.00177]
[1778976888561,48.64,78167.97,0.0,-0.99998,0.0,0.00177]
[1778976896036,48.64,78168.19,0.0,-0.99998,0.0,0.00177]
[1778976902078,48.64,78167.98,0.0,-0.99998,0.0,0.00177]
[1778976903085,48.64,78173.85,0.0,-0.99998,0.0,0.00181]
[1778976904130,48.64,78173.85,0.0,-0.99998,0.0,0.00181]
[1778976904309,48.64,78173.85,0.0,-0.99998,0.0,0.00181]
[1778976904410,48.64,78176.23,0.0,-0.99998,0.0,0.00182]
[1778976905917,48.64,78176.02,0.0,-0.99998,0.0,0.00182]
[1778976906068,48.64,78176.02,0.0,-0.99998,0.0,0.00182]
[1778976910134,48.64,78177.79,0.0,-0.99998,0.0,0.00183]
[1778976910935,48.64,78177.79,0.0,-0.99998,0.0,0.00183]
[1778976911058,48.64,78177.79,0.0,-0.99998,0.0,0.00183]
[1778976911141,48.64,78180.75,0.0,-0.99998,0.0,0.00185]
[1778976912374,48.64,78180.75,0.0,-0.99998,0.0,0.00185]
[1778976912566,48.64,78180.69,0.0,-0.99998,0.0,0.00185]
[1778976918192,48.64,78180.56,0.0,-0.99998,0.0,0.00185]
[1778976921462,48.64,78180.7,0.0,-0.99998,0.0,0.00185]
[1778976921566,48.64,78180.83,0.0,-0.99998,0.0,0.00185]
[1778976922220,48.64,78180.91,0.0,-0.99998,0.0,0.00185]
[1778976923404,48.64,78180.91,0.0,-0.99998,0.0,0.00185]
[1778976923564,48.64,78180.91,0.0,-0.99998,0.0,0.00185]
[1778976927255,48.64,78182.71,0.0,-0.99998,0.0,0.00187]
[1778976929583,48.64,78183.25,0.0,-0.99998,0.0,0.00187]
[1778976929820,48.64,78183.25,0.0,-0.99998,0.0,0.00187]
[1778976931090,48.64,78183.35,0.0,-0.99998,0.0,0.00187]
[1778976931310,48.64,78183.35,0.0,-0.99998,0.0,0.00187]
[1778976931408,48.64,78184.22,0.0,-0.99998,0.0,0.00184]
[1778976936318,48.64,78185.07,0.0,-0.99998,0.0,0.00185]
[1778976943367,48.64,78185.14,0.0,-0.99998,0.0,0.00185]
[1778976947166,48.64,78185.36,0.0,-0.99998,0.0,0.00185]
[1778976947311,48.64,78185.36,0.0,-0.99998,0.0,0.00185]
[1778976954444,48.64,78185.21,0.0,-0.99998,0.0,0.00185]
[1778976959479,48.64,78185.29,0.0,-0.99998,0.0,0.00185]
[1778976964514,48.64,78185.34,0.0,-0.99998,0.0,0.00185]
[1778976965343,48.64,78185.34,0.0,-0.99998,0.0,0.00185]
[1778976965537,48.64,78189.46,0.0,-0.99998,0.0,0.00188]
[1778976965562,48.64,78189.46,0.0,-0.99998,0.0,0.00188]
[1778976966528,48.64,78190.92,0.0,-0.99998,0.0,0.00189]
[1778976967845,48.64,78191.02,0.0,-0.99998,0.0,0.00189]
[1778976968060,48.64,78191.02,0.0,-0.99998,0.0,0.00189]
[1778976970556,48.64,78192.26,0.0,-0.99998,0.0,0.00189]
[1778976973578,48.64,78193.08,0.0,-0.99998,0.0,0.0019]
[1778976978612,48.64,78192.97,0.0,-0.99998,0.0,0.0019]
[1778976985661,48.64,78192.33,0.0,-0.99998,0.0,0.0019]
[1778976988074,48.64,78192.33,0.0,-0.99998,0.0,0.0019]
[1778976988310,48.64,78192.33,0.0,-0.99998,0.0,0.0019]
[1778976988411,48.64,78192.33,0.0,-0.99998,0.0,0.0019]
[1778976988682,48.64,78186.07,0.0,-0.99998,0.0,0.00185]
[1778976989689,48.64,78183.42,0.0,-0.99998,0.0,0.00183]
[1778976990658,48.64,78183.42,0.0,-0.99998,0.0,0.00183]
[1778976990812,48.64,78183.42,0.0,-0.99998,0.0,0.00183]
[1778976991703,48.64,78183.0,0.0,-0.99998,0.0,0.0018]
[1778977000766,48.64,78182.96,0.0,-0.99998,0.0,0.0018]
[1778977012459,48.64,78182.97,0.0,-0.99998,0.0,0.0018]
[1778977014998,48.64,78182.97,0.0,-0.99998,0.0,0.0018]
[1778977015066,48.64,78182.97,0.0,-0.99998,0.0,0.0018]
[1778977015166,48.64,78182.97,0.0,-0.99998,0.0,0.0018]
[1778977020906,48.64,78183.11,0.0,-0.99998,0.0,0.0018]
[1778977023400,48.64,78183.7,0.0,-0.99998,0.0,0.0018]
[1778977023564,48.64,78183.7,0.0,-0.99998,0.0,0.0018]
[1778977024622,48.64,78183.7,0.0,-0.99998,0.0,0.0018]
[1778977024812,48.64,78183.81,0.0,-0.99998,0.0,0.0018]
[1778977024934,48.64,78183.88,0.0,-0.99998,0.0,0.0018]
[1778977029969,48.64,78183.17,0.0,-0.99998,0.0,0.0018]
[1778977032203,48.64,78183.34,0.0,-0.99998,0.0,0.0018]
[1778977032310,48.64,78183.34,0.0,-0.99998,0.0,0.0018]
[1778977038025,48.64,78180.19,0.0,-0.99998,0.0,0.00178]
[1778977040692,48.64,78179.83,0.0,-0.99998,0.0,0.00178]
[1778977040809,48.64,78179.83,0.0,-0.99998,0.0,0.00178]
[1778977042198,48.64,78179.93,0.0,-0.99998,0.0,0.00178]
[1778977042314,48.64,78179.93,0.0,-0.99998,0.0,0.00178]
[1778977042415,48.64,78179.91,0.0,-0.99998,0.0,0.00178]
[1778977052123,48.64,78180.47,0.0,-0.99998,0.0,0.00174]
[1778977060179,48.64,78180.46,0.0,-0.99998,0.0,0.00174]
[1778977066221,48.64,78180.43,0.0,-0.99998,0.0,0.00174]
[1778977076293,48.64,78180.3,0.0,-0.99998,0.0,0.00174]
[1778977078565,48.64,78180.3,0.0,-0.99998,0.0,0.00174]
[1778977078810,48.64,78180.3,0.0,-0.99998,0.0,0.00174]
[1778977083342,48.64,78185.88,0.0,-0.99998,0.0,0.00178]
[1778977084642,48.64,78185.88,0.0,-0.99998,0.0,0.00178]
[1778977084350,48.64,78192.49,0.0,-0.99998,0.0,0.00182]
[1778977084812,48.64,78192.49,0.0,-0.99998,0.0,0.00182]
[1778977085357,48.64,78194.03,0.0,-0.99998,0.0,0.00183]
[1778977086780,48.64,78194.17,0.0,-0.99998,0.0,0.00183]
[1778977086809,48.64,78194.17,0.0,-0.99998,0.0,0.00183]
[1778977087371,48.64,78193.24,0.0,-0.99998,0.0,0.00183]
[1778977088752,48.64,78192.53,0.0,-0.99998,0.0,0.00182]
[1778977088811,48.64,78192.53,0.0,-0.99998,0.0,0.00182]
[1778977093728,48.64,78192.83,0.0,-0.99998,0.0,0.00183]
[1778977093811,48.64,78192.83,0.0,-0.99998,0.0,0.00183]
[1778977094420,48.64,78192.82,0.0,-0.99998,0.0,0.00183]
[1778977098978,48.64,78191.64,0.0,-0.99998,0.0,0.00182]
[1778977099064,48.64,78191.64,0.0,-0.99998,0.0,0.00182]
[1778977104490,48.64,78192.35,0.0,-0.99998,0.0,0.00182]
[1778977109525,48.64,78192.07,0.0,-0.99998,0.0,0.00182]
[1778977111539,48.64,78192.11,0.0,-0.99998,0.0,0.00179]
[1778977116574,48.64,78191.92,0.0,-0.99998,0.0,0.00178]
[1778977121609,48.64,78190.57,0.0,-0.99998,0.0,0.00178]
[1778977123408,48.64,78190.22,0.0,-0.99998,0.0,0.00177]
[1778977123559,48.64,78190.22,0.0,-0.99998,0.0,0.00177]
[1778977124630,48.64,78187.13,0.0,-0.99998,0.0,0.00175]
[1778977125766,48.64,78186.58,0.0,-0.99998,0.0,0.00175]
[1778977125809,48.64,78186.58,0.0,-0.99998,0.0,0.00175]
[1778977126644,48.64,78186.7,0.0,-0.99998,0.0,0.00175]
[1778977134700,48.64,78186.39,0.0,-0.99998,0.0,0.00175]
[1778977142757,48.64,78186.33,0.0,-0.99998,0.0,0.00175]
[1778977143764,48.64,78177.85,0.0,-0.99998,0.0,0.00169]
[1778977145270,48.64,78177.85,0.0,-0.99998,0.0,0.00169]
[1778977145310,48.64,78177.85,0.0,-0.99998,0.0,0.00169]
[1778977145361,48.64,78178.65,0.0,-0.99998,0.0,0.0017]
[1778977150813,48.64,78177.6,0.0,-0.99998,0.0,0.00169]
[1778977155848,48.64,78177.38,0.0,-0.99998,0.0,0.00169]
[1778977158098,48.64,78177.38,0.0,-0.99998,0.0,0.00169]
[1778977158309,48.64,78177.38,0.0,-0.99998,0.0,0.00169]
[1778977160150,48.64,78177.38,0.0,-0.99998,0.0,0.00169]
[1778977160310,48.64,78177.38,0.0,-0.99998,0.0,0.00169]
[1778977160316,48.64,78177.38,0.0,-0.99998,0.0,0.00169]
[1778977167932,48.64,78177.76,0.0,-0.99998,0.0,0.00169]
[1778977172967,48.64,78177.79,0.0,-0.99998,0.0,0.00166]
[1778977176328,48.64,78178.3,0.0,-0.99998,0.0,0.00166]
[1778977176565,48.64,78178.3,0.0,-0.99998,0.0,0.00166]
[1778977190086,48.64,78178.12,0.0,-0.99998,0.0,0.00166]
[1778977195124,48.64,78178.1,0.0,-0.99998,0.0,0.00166]
[1778977203645,48.64,78178.09,0.0,-0.99998,0.0,0.00166]
[1778977203810,48.64,78178.09,0.0,-0.99998,0.0,0.00166]
[1778977205632,48.64,78178.09,0.0,-0.99998,0.0,0.00166]
[1778977205812,48.64,78178.09,0.0,-0.99998,0.0,0.00166]
[1778977205729,48.64,78178.15,0.0,-0.99998,0.0,0.00166]
[1778977215265,48.64,78178.29,0.0,-0.99998,0.0,0.00166]
[1778977220302,48.64,78177.61,0.0,-0.99998,0.0,0.00166]
[1778977222136,48.64,78177.66,0.0,-0.99998,0.0,0.00166]
[1778977222311,48.64,78177.66,0.0,-0.99998,0.0,0.00166]
[1778977227351,48.64,78177.37,0.0,-0.99998,0.0,0.00166]
[1778977231379,48.64,78177.17,0.0,-0.99998,0.0,0.00162]
[1778977235407,48.64,78174.54,0.0,-0.99998,0.0,0.00161]
[1778977235951,48.64,78174.54,0.0,-0.99998,0.0,0.00161]
[1778977236060,48.64,78174.54,0.0,-0.99998,0.0,0.00161]
[1778977237421,48.64,78172.8,0.0,-0.99998,0.0,0.0016]
[1778977238215,48.64,78172.8,0.0,-0.99998,0.0,0.0016]
[1778977238310,48.64,78172.8,0.0,-0.99998,0.0,0.0016]
[1778977238428,48.64,78172.66,0.0,-0.99998,0.0,0.0016]
[1778977243463,48.64,78172.5,0.0,-0.99998,0.0,0.0016]
[1778977245478,48.64,78168.34,0.0,-0.99998,0.0,0.00157]
[1778977246462,48.64,78168.34,0.0,-0.99998,0.0,0.00157]
[1778977246561,48.64,78168.34,0.0,-0.99998,0.0,0.00157]
[1778977246615,48.64,78163.26,0.0,-0.99998,0.0,0.00154]
[1778977251519,48.64,78164.49,0.0,-0.99998,0.0,0.00155]
[1778977254865,48.64,78163.79,0.0,-0.99998,0.0,0.00155]
[1778977255060,48.64,78163.79,0.0,-0.99998,0.0,0.00155]
[1778977256588,48.64,78163.75,0.0,-0.99998,0.0,0.00154]
[1778977256809,48.64,78163.75,0.0,-0.99998,0.0,0.00154]
[1778977256641,48.64,78163.75,0.0,-0.99998,0.0,0.00154]
[1778977262596,48.64,78164.41,0.0,-0.99998,0.0,0.00155]
[1778977266199,48.64,78164.14,0.0,-0.99998,0.0,0.00155]
[1778977266311,48.64,78164.14,0.0,-0.99998,0.0,0.00155]
[1778977268638,48.64,78162.76,0.0,-0.99998,0.0,0.00154]
[1778977270652,48.64,78160.51,0.0,-0.99998,0.0,0.00153]
[1778977271354,48.64,78160.51,0.0,-0.99998,0.0,0.00153]
[1778977271561,48.64,78160.51,0.0,-0.99998,0.0,0.00153]
[1778977271659,48.64,78155.31,0.0,-0.99999,0.0,0.0015]
[1778977272195,48.64,78155.31,0.0,-0.99999,0.0,0.0015]
[1778977272313,48.64,78155.31,0.0,-0.99999,0.0,0.0015]
[1778977272666,48.64,78154.12,0.0,-0.99999,0.0,0.00149]
[1778977277701,48.64,78150.17,0.0,-0.99999,0.0,0.00147]
[1778977278872,48.64,78150.17,0.0,-0.99999,0.0,0.00147]
[1778977279062,48.64,78149.37,0.0,-0.99999,0.0,0.00146]
[1778977284750,48.64,78148.41,0.0,-0.99999,0.0,0.00146]
[1778977285757,48.64,78147.17,0.0,-0.99999,0.0,0.00145]
[1778977287153,48.64,78147.17,0.0,-0.99999,0.0,0.00145]
[1778977287309,48.64,78147.17,0.0,-0.99999,0.0,0.00145]
[1778977287771,48.64,78142.71,0.0,-0.99999,0.0,0.00143]
[1778977288778,48.64,78136.8,0.0,-0.99999,0.0,0.0014]
[1778977290363,48.64,78136.87,0.0,-0.99999,0.0,0.0014]
[1778977290565,48.64,78136.87,0.0,-0.99999,0.0,0.0014]
[1778977290792,48.64,78137.35,0.0,-0.99999,0.0,0.0014]
[1778977291799,48.64,78137.14,0.0,-0.99999,0.0,0.00137]
[1778977296834,48.64,78136.49,0.0,-0.99999,0.0,0.00137]
[1778977297757,48.64,78136.49,0.0,-0.99999,0.0,0.00137]
[1778977297809,48.64,78136.49,0.0,-0.99999,0.0,0.00137]
[1778977299855,48.64,78134.3,0.0,-0.99999,0.0,0.00136]
[1778977300862,48.64,78132.87,0.0,-0.99999,0.0,0.00135]
[1778977305607,48.64,78132.65,0.0,-0.99999,0.0,0.00135]
[1778977305809,48.64,78132.65,0.0,-0.99999,0.0,0.00135]
[1778977307682,48.64,78132.73,0.0,-0.99999,0.0,0.00135]
[1778977307812,48.64,78132.73,0.0,-0.99999,0.0,0.00135]
[1778977307911,48.64,78133.11,0.0,-0.99999,0.0,0.00135]
[1778977310027,48.64,78132.44,0.0,-0.99999,0.0,0.00135]
[1778977310059,48.64,78132.44,0.0,-0.99999,0.0,0.00135]
[1778977310123,48.64,78129.84,0.0,-0.99999,0.0,0.00133]
[1778977313953,48.64,78128.47,0.0,-0.99999,0.0,0.00133]
[1778977318988,48.64,78128.25,0.0,-0.99999,0.0,0.00133]
[1778977324023,48.64,78128.46,0.0,-0.99999,0.0,0.00133]
[1778977325669,48.64,78128.46,0.0,-0.99999,0.0,0.00133]
[1778977325808,48.64,78128.46,0.0,-0.99999,0.0,0.00133]
[1778977326271,48.64,78128.82,0.0,-0.99999,0.0,0.00133]
[1778977326313,48.64,78128.82,0.0,-0.99999,0.0,0.00133]
[1778977327044,48.64,78128.8,0.0,-0.99999,0.0,0.00133]
[1778977328052,48.64,78124.83,0.0,-0.99999,0.0,0.00131]
[1778977329058,48.64,78119.9,0.0,-0.99999,0.0,0.00128]
[1778977334093,48.64,78120.72,0.0,-0.99999,0.0,0.00129]
[1778977339128,48.64,78119.82,0.0,-0.99999,0.0,0.00128]
[1778977344163,48.64,78119.06,0.0,-0.99999,0.0,0.00128]
[1778977349198,48.64,78119.09,0.0,-0.99999,0.0,0.00128]
[1778977351212,48.64,78119.24,0.0,-0.99999,0.0,0.00126]
[1778977356200,48.64,78119.33,0.0,-0.99999,0.0,0.00126]
[1778977356309,48.64,78119.33,0.0,-0.99999,0.0,0.00126]
[1778977356410,48.64,78123.33,0.0,-0.99999,0.0,0.00127]
[1778977357254,48.64,78125.51,0.0,-0.99999,0.0,0.00129]
[1778977363296,48.64,78126.18,0.0,-0.99999,0.0,0.00129]
[1778977365549,48.64,78126.76,0.0,-0.99999,0.0,0.00129]
[1778977365564,48.64,78126.76,0.0,-0.99999,0.0,0.00129]
[1778977365650,48.64,78126.43,0.0,-0.99999,0.0,0.00129]
[1778977367061,48.64,78126.78,0.0,-0.99999,0.0,0.00129]
[1778977367324,48.64,78128.78,0.0,-0.99999,0.0,0.0013]
[1778977371773,48.64,78128.75,0.0,-0.99999,0.0,0.0013]
[1778977371813,48.64,78128.75,0.0,-0.99999,0.0,0.0013]
[1778977371872,48.64,78129.92,0.0,-0.99999,0.0,0.00131]
[1778977372009,48.64,78129.92,0.0,-0.99999,0.0,0.00131]
[1778977372060,48.64,78129.92,0.0,-0.99999,0.0,0.00131]
[1778977376387,48.64,78131.99,0.0,-0.99999,0.0,0.00132]
[1778977382430,48.64,78131.99,0.0,-0.99999,0.0,0.00132]
[1778977384420,48.64,78132.68,0.0,-0.99999,0.0,0.00132]
[1778977384562,48.64,78132.68,0.0,-0.99999,0.0,0.00132]
[1778977384801,48.64,78132.68,0.0,-0.99999,0.0,0.00132]
[1778977384811,48.64,78132.68,0.0,-0.99999,0.0,0.00132]
[1778977384878,48.64,78132.72,0.0,-0.99999,0.0,0.00132]
[1778977390006,48.64,78133.45,0.0,-0.99999,0.0,0.00132]
[1778977393213,48.64,78133.35,0.0,-0.99999,0.0,0.00132]
[1778977393313,48.64,78133.35,0.0,-0.99999,0.0,0.00132]
[1778977393732,48.64,78133.35,0.0,-0.99999,0.0,0.00132]
[1778977393810,48.64,78133.35,0.0,-0.99999,0.0,0.00132]
[1778977393909,48.64,78133.19,0.0,-0.99999,0.0,0.00132]
[1778977400555,48.64,78133.22,0.0,-0.99999,0.0,0.00132]
[1778977403215,48.64,78133.32,0.0,-0.99999,0.0,0.00132]
[1778977403312,48.64,78133.32,0.0,-0.99999,0.0,0.00132]
[1778977403855,48.64,78133.32,0.0,-0.99999,0.0,0.00132]
[1778977403906,48.64,78133.25,0.0,-0.99999,0.0,0.00132]
[1778977404060,48.64,78133.25,0.0,-0.99999,0.0,0.00132]
[1778977409618,48.64,78133.81,0.0,-0.99999,0.0,0.00133]
[1778977412639,48.64,78134.26,0.0,-0.99999,0.0,0.0013]
[1778977414225,48.64,78133.85,0.0,-0.99999,0.0,0.0013]
[1778977414315,48.64,78133.85,0.0,-0.99999,0.0,0.0013]
[1778977414637,48.64,78133.85,0.0,-0.99999,0.0,0.0013]
[1778977414809,48.64,78133.85,0.0,-0.99999,0.0,0.0013]
[1778977414909,48.64,78133.87,0.0,-0.99999,0.0,0.0013]
[1778977420695,48.64,78134.01,0.0,-0.99999,0.0,0.0013]
[1778977426739,48.64,78134.11,0.0,-0.99999,0.0,0.0013]
[1778977433788,48.64,78134.7,0.0,-0.99999,0.0,0.0013]
[1778977436386,48.64,78133.73,0.0,-0.99999,0.0,0.0013]
[1778977436561,48.64,78133.73,0.0,-0.99999,0.0,0.0013]
[1778977436923,48.64,78133.73,0.0,-0.99999,0.0,0.0013]
[1778977437021,48.64,78133.73,0.0,-0.99999,0.0,0.0013]
[1778977437060,48.64,78133.73,0.0,-0.99999,0.0,0.0013]
[1778977442851,48.64,78135.19,0.0,-0.99999,0.0,0.00131]
[1778977443858,48.64,78139.97,0.0,-0.99999,0.0,0.00133]
[1778977445083,48.64,78140.49,0.0,-0.99999,0.0,0.00133]
[1778977445313,48.64,78140.49,0.0,-0.99999,0.0,0.00133]
[1778977445514,48.64,78140.49,0.0,-0.99999,0.0,0.00133]
[1778977445563,48.64,78140.49,0.0,-0.99999,0.0,0.00133]
[1778977445872,48.64,78140.55,0.0,-0.99999,0.0,0.00133]
[1778977447886,48.64,78144.03,0.0,-0.99999,0.0,0.00135]
[1778977452922,48.64,78144.15,0.0,-0.99999,0.0,0.00135]
[1778977455711,48.64,78144.11,0.0,-0.99999,0.0,0.00135]
[1778977455813,48.64,78144.11,0.0,-0.99999,0.0,0.00135]
[1778977455943,48.64,78144.2,0.0,-0.99999,0.0,0.00135]
[1778977456186,48.64,78144.2,0.0,-0.99999,0.0,0.00135]
[1778977456312,48.64,78144.2,0.0,-0.99999,0.0,0.00135]
[1778977461985,48.64,78144.32,0.0,-0.99999,0.0,0.00135]
[1778977468027,48.64,78144.27,0.0,-0.99999,0.0,0.00135]
[1778977469826,48.64,78144.27,0.0,-0.99999,0.0,0.00135]
[1778977470059,48.64,78144.27,0.0,-0.99999,0.0,0.00135]
[1778977470060,48.64,78144.27,0.0,-0.99999,0.0,0.00135]
[1778977470314,48.64,78144.27,0.0,-0.99999,0.0,0.00135]
[1778977470562,48.64,78144.27,0.0,-0.99999,0.0,0.00135]
[1778977474069,48.64,78144.23,0.0,-0.99999,0.0,0.00132]
[1778977477090,48.64,78148.33,0.0,-0.99999,0.0,0.00134]
[1778977479343,48.64,78149.34,0.0,-0.99999,0.0,0.00135]
[1778977479565,48.64,78149.34,0.0,-0.99999,0.0,0.00135]
[1778977480004,48.64,78149.34,0.0,-0.99999,0.0,0.00135]
[1778977480060,48.64,78149.34,0.0,-0.99999,0.0,0.00135]
[1778977479569,48.64,78151.96,0.0,-0.99999,0.0,0.00136]
[1778977481118,48.64,78153.43,0.0,-0.99999,0.0,0.00137]
[1778977484623,48.64,78154.53,0.0,-0.99999,0.0,0.00138]
[1778977484811,48.64,78154.53,0.0,-0.99999,0.0,0.00138]
[1778977484824,48.64,78155.91,0.0,-0.99999,0.0,0.00138]
[1778977485125,48.64,78155.91,0.0,-0.99999,0.0,0.00138]
[1778977485310,48.64,78155.91,0.0,-0.99999,0.0,0.00138]
[1778977491188,48.64,78154.82,0.0,-0.99999,0.0,0.00138]
[1778977496223,48.64,78155.01,0.0,-0.99999,0.0,0.00138]
[1778977498632,48.64,78155.01,0.0,-0.99999,0.0,0.00138]
[1778977498810,48.64,78155.01,0.0,-0.99999,0.0,0.00138]
[1778977499094,48.64,78155.01,0.0,-0.99999,0.0,0.00138]
[1778977498861,48.64,78155.01,0.0,-0.99999,0.0,0.00138]
[1778977499310,48.64,78155.01,0.0,-0.99999,0.0,0.00138]
[1778977506293,48.64,78155.56,0.0,-0.99999,0.0,0.00138]
[1778977513719,48.64,78155.56,0.0,-0.99999,0.0,0.00138]
[1778977513810,48.64,78155.56,0.0,-0.99999,0.0,0.00138]
[1778977513947,48.64,78155.56,0.0,-0.99999,0.0,0.00138]
[1778977514072,48.64,78155.56,0.0,-0.99999,0.0,0.00138]
[1778977514045,48.64,78155.56,0.0,-0.99999,0.0,0.00138]
[1778977520391,48.64,78155.65,0.0,-0.99999,0.0,0.00138]
[1778977525426,48.64,78155.66,0.0,-0.99999,0.0,0.00138]
[1778977531468,48.64,78155.6,0.0,-0.99999,0.0,0.00135]
[1778977539142,48.64,78155.68,0.0,-0.99999,0.0,0.00135]
[1778977539310,48.64,78155.68,0.0,-0.99999,0.0,0.00135]
[1778977539620,48.64,78155.68,0.0,-0.99999,0.0,0.00135]
[1778977539811,48.64,78155.68,0.0,-0.99999,0.0,0.00135]
[1778977539831,48.64,78155.67,0.0,-0.99999,0.0,0.00135]
[1778977550603,48.64,78155.82,0.0,-0.99999,0.0,0.00135]
[1778977551610,48.64,78157.03,0.0,-0.99999,0.0,0.00136]
[1778977552652,48.64,78157.03,0.0,-0.99999,0.0,0.00136]
[1778977552811,48.64,78157.03,0.0,-0.99999,0.0,0.00136]
[1778977552912,48.64,78157.2,0.0,-0.99999,0.0,0.00136]
[1778977553179,48.64,78157.2,0.0,-0.99999,0.0,0.00136]
[1778977553311,48.64,78157.2,0.0,-0.99999,0.0,0.00136]
[1778977559667,48.64,78158.18,0.0,-0.99999,0.0,0.00137]
[1778977563695,48.64,78151.73,0.0,-0.99999,0.0,0.00133]
[1778977565295,48.64,78150.95,0.0,-0.99999,0.0,0.00133]
[1778977565309,48.64,78150.95,0.0,-0.99999,0.0,0.00133]
[1778977565709,48.64,78149.31,0.0,-0.99999,0.0,0.00132]
[1778977566258,48.64,78149.31,0.0,-0.99999,0.0,0.00132]
[1778977566311,48.64,78149.31,0.0,-0.99999,0.0,0.00132]
[1778977568730,48.64,78143.29,0.0,-0.99999,0.0,0.00129]
[1778977569714,48.64,78143.29,0.0,-0.99999,0.0,0.00129]
[1778977569810,48.64,78143.29,0.0,-0.99999,0.0,0.00129]
[1778977569815,48.64,78142.27,0.0,-0.99999,0.0,0.00129]
[1778977570395,48.64,78142.27,0.0,-0.99999,0.0,0.00129]
[1778977570560,48.64,78142.27,0.0,-0.99999,0.0,0.00129]
[1778977571753,48.64,78140.16,0.0,-0.99999,0.0,0.00128]
[1778977573060,48.64,78140.16,0.0,-0.99999,0.0,0.00128]
[1778977573161,48.64,78140.11,0.0,-0.99999,0.0,0.00128]
[1778977578801,48.64,78140.08,0.0,-0.99999,0.0,0.00128]
[1778977580423,48.64,78140.15,0.0,-0.99999,0.0,0.00128]
[1778977580569,48.64,78140.15,0.0,-0.99999,0.0,0.00128]
[1778977581144,48.64,78140.15,0.0,-0.99999,0.0,0.00128]
[1778977581162,48.64,78140.15,0.0,-0.99999,0.0,0.00128]
[1778977581313,48.64,78140.15,0.0,-0.99999,0.0,0.00128]
[1778977585850,48.64,78130.05,0.0,-0.99999,0.0,0.00123]
[1778977586897,48.64,78130.05,0.0,-0.99999,0.0,0.00123]
[1778977587103,48.64,78129.66,0.0,-0.99999,0.0,0.00123]
[1778977587980,48.64,78129.66,0.0,-0.99999,0.0,0.00123]
[1778977588920,48.64,78129.9,0.0,-0.99999,0.0,0.00123]
[1778977589009,48.64,78129.7,0.0,-0.99999,0.0,0.00123]
[1778977591892,48.64,78130.94,0.0,-0.99999,0.0,0.00121]
[1778977596927,48.64,78130.77,0.0,-0.99999,0.0,0.00121]
[1778977597672,48.64,78130.77,0.0,-0.99999,0.0,0.00121]
[1778977597810,48.64,78130.77,0.0,-0.99999,0.0,0.00121]
[1778977598941,48.64,78128.43,0.0,-0.99999,0.0,0.0012]
[1778977600955,48.64,78122.47,0.0,-0.99999,0.0,0.00117]
[1778977601309,48.64,78122.47,0.0,-0.99999,0.0,0.00117]
[1778977601964,48.64,78117.81,0.0,-0.99999,0.0,0.00115]
[1778977602609,48.64,78117.81,0.0,-0.99999,0.0,0.00115]
[1778977602811,48.64,78117.81,0.0,-0.99999,0.0,0.00115]
[1778977602971,48.64,78116.84,0.0,-0.99999,0.0,0.00114]
[1778977613586,48.64,78117.07,0.0,-0.99999,0.0,0.00115]
[1778977613809,48.64,78117.07,0.0,-0.99999,0.0,0.00115]
[1778977614048,48.64,78116.56,0.0,-0.99999,0.0,0.00114]
[1778977614384,48.64,78116.56,0.0,-0.99999,0.0,0.00114]
[1778977614564,48.64,78116.56,0.0,-0.99999,0.0,0.00114]
[1778977620090,48.64,78115.32,0.0,-0.99999,0.0,0.00114]
[1778977622104,48.64,78119.15,0.0,-0.99999,0.0,0.00115]
[1778977623111,48.64,78126.17,0.0,-0.99999,0.0,0.00119]
[1778977624017,48.64,78126.17,0.0,-0.99999,0.0,0.00119]
[1778977624065,48.64,78126.17,0.0,-0.99999,0.0,0.00119]
[1778977624118,48.64,78126.77,0.0,-0.99999,0.0,0.00119]
[1778977624917,48.64,78126.77,0.0,-0.99999,0.0,0.00119]
[1778977625060,48.64,78126.77,0.0,-0.99999,0.0,0.00119]
[1778977631167,48.64,78127.54,0.0,-0.99999,0.0,0.00119]
[1778977636202,48.64,78127.91,0.0,-0.99999,0.0,0.00119]
[1778977643251,48.64,78127.54,0.0,-0.99999,0.0,0.00119]
[1778977646497,48.64,78128.37,0.0,-0.99999,0.0,0.0012]
[1778977646559,48.64,78128.37,0.0,-0.99999,0.0,0.0012]
[1778977646598,48.64,78128.4,0.0,-0.99999,0.0,0.0012]
[1778977647466,48.64,78128.4,0.0,-0.99999,0.0,0.0012]
[1778977647563,48.64,78128.4,0.0,-0.99999,0.0,0.0012]
[1778977651894,48.64,78129.19,0.0,-0.99999,0.0,0.0012]
[1778977652063,48.64,78129.19,0.0,-0.99999,0.0,0.0012]
[1778977652119,48.64,78131.02,0.0,-0.99999,0.0,0.00118]
[1778977652555,48.64,78131.02,0.0,-0.99999,0.0,0.00118]
[1778977652563,48.64,78131.02,0.0,-0.99999,0.0,0.00118]
[1778977652655,48.64,78132.02,0.0,-0.99999,0.0,0.00119]
[1778977658356,48.64,78138.87,0.0,-0.99999,0.0,0.00122]
[1778977659373,48.64,78138.87,0.0,-0.99999,0.0,0.00122]
[1778977659563,48.64,78138.87,0.0,-0.99999,0.0,0.00122]
[1778977659583,48.64,78140.02,0.0,-0.99999,0.0,0.00122]
[1778977660527,48.64,78140.02,0.0,-0.99999,0.0,0.00122]
[1778977660566,48.64,78140.02,0.0,-0.99999,0.0,0.00122]
[1778977666412,48.64,78140.28,0.0,-0.99999,0.0,0.00123]
[1778977668797,48.64,78140.28,0.0,-0.99999,0.0,0.00123]
[1778977668810,48.64,78140.28,0.0,-0.99999,0.0,0.00123]
[1778977668898,48.64,78139.75,0.0,-0.99999,0.0,0.00122]
[1778977670662,48.64,78139.75,0.0,-0.99999,0.0,0.00122]
[1778977670808,48.64,78139.75,0.0,-0.99999,0.0,0.00122]
[1778977676482,48.64,78139.62,0.0,-0.99999,0.0,0.00122]
[1778977681517,48.64,78139.67,0.0,-0.99999,0.0,0.00122]
[1778977690582,48.64,78139.22,0.0,-0.99999,0.0,0.00122]
[1778977695000,48.64,78138.54,0.0,-0.99999,0.0,0.00122]
[1778977695062,48.64,78138.54,0.0,-0.99999,0.0,0.00122]
[1778977695101,48.64,78138.29,0.0,-0.99999,0.0,0.00122]
[1778977695617,48.64,78134.95,0.0,-0.99999,0.0,0.0012]
[1778977696487,48.64,78134.95,0.0,-0.99999,0.0,0.0012]
[1778977696562,48.64,78134.95,0.0,-0.99999,0.0,0.0012]
[1778977696625,48.64,78133.52,0.0,-0.99999,0.0,0.00119]
[1778977698638,48.64,78131.19,0.0,-0.99999,0.0,0.00118]
[1778977699609,48.64,78131.19,0.0,-0.99999,0.0,0.00118]
[1778977699811,48.64,78131.19,0.0,-0.99999,0.0,0.00118]
[1778977699902,48.64,78131.19,0.0,-0.99999,0.0,0.00118]
[1778977700058,48.64,78131.19,0.0,-0.99999,0.0,0.00118]
[1778977700159,48.64,78129.25,0.0,-0.99999,0.0,0.00117]
[1778977700652,48.64,78122.37,0.0,-0.99999,0.0,0.00114]
[1778977701633,48.64,78122.37,0.0,-0.99999,0.0,0.00114]
[1778977701811,48.64,78122.37,0.0,-0.99999,0.0,0.00114]
[1778977701859,48.64,78120.23,0.0,-0.99999,0.0,0.00114]
[1778977705687,48.64,78119.42,0.0,-0.99999,0.0,0.00113]
[1778977711729,48.64,78119.01,0.0,-0.99999,0.0,0.00111]
[1778977715051,48.64,78118.42,0.0,-0.99999,0.0,0.0011]
[1778977715059,48.64,78118.42,0.0,-0.99999,0.0,0.0011]
[1778977715320,48.64,78118.38,0.0,-0.99999,0.0,0.0011]
[1778977715761,48.64,78116.42,0.0,-0.99999,0.0,0.0011]
[1778977716781,48.64,78116.42,0.0,-0.99999,0.0,0.0011]
[1778977716809,48.64,78116.42,0.0,-0.99999,0.0,0.0011]
[1778977719797,48.64,78115.8,0.0,-0.99999,0.0,0.00109]
[1778977719808,48.64,78115.8,0.0,-0.99999,0.0,0.00109]
[1778977719898,48.64,78113.57,0.0,-0.99999,0.0,0.00108]
[1778977720804,48.64,78113.57,0.0,-0.99999,0.0,0.00108]
[1778977721065,48.64,78113.57,0.0,-0.99999,0.0,0.00108]
[1778977721104,48.64,78111.99,0.0,-0.99999,0.0,0.00108]
[1778977724039,48.64,78111.88,0.0,-0.99999,0.0,0.00108]
[1778977724061,48.64,78111.88,0.0,-0.99999,0.0,0.00108]
[1778977724082,48.64,78112.39,0.0,-0.99999,0.0,0.00108]
[1778977726056,48.64,78111.81,0.0,-0.99999,0.0,0.00108]
[1778977726312,48.64,78111.81,0.0,-0.99999,0.0,0.00108]
[1778977734894,48.64,78111.82,0.0,-0.99999,0.0,0.00108]
[1778977739929,48.64,78112.04,0.0,-0.99999,0.0,0.00108]
[1778977742897,48.64,78112.18,0.0,-0.99999,0.0,0.00108]
[1778977743062,48.64,78112.18,0.0,-0.99999,0.0,0.00108]
[1778977747057,48.64,78112.8,0.0,-0.99999,0.0,0.00108]
[1778977747158,48.64,78112.43,0.0,-0.99999,0.0,0.00108]
[1778977753020,48.64,78112.73,0.0,-0.99999,0.0,0.00108]
[1778977758055,48.64,78114.37,0.0,-0.99999,0.0,0.00109]
[1778977758818,48.64,78114.37,0.0,-0.99999,0.0,0.00109]
[1778977759071,48.64,78114.37,0.0,-0.99999,0.0,0.00109]
[1778977765105,48.64,78119.69,0.0,-0.99999,0.0,0.00111]
[1778977765827,48.64,78119.69,0.0,-0.99999,0.0,0.00111]
[1778977766064,48.64,78119.69,0.0,-0.99999,0.0,0.00111]
[1778977771147,48.64,78120.96,0.0,-0.99999,0.0,0.00109]
[1778977776182,48.64,78121.0,0.0,-0.99999,0.0,0.00109]
[1778977777754,48.64,78121.0,0.0,-0.99999,0.0,0.00109]
[1778977777809,48.64,78121.0,0.0,-0.99999,0.0,0.00109]
[1778977777855,48.64,78121.0,0.0,-0.99999,0.0,0.00109]
[1778977779433,48.64,78121.0,0.0,-0.99999,0.0,0.00109]
[1778977779563,48.64,78121.0,0.0,-0.99999,0.0,0.00109]
[1778977785245,48.64,78120.91,0.0,-0.99999,0.0,0.00109]
[1778977788765,48.64,78121.64,0.0,-0.99999,0.0,0.00109]
[1778977788809,48.64,78121.64,0.0,-0.99999,0.0,0.00109]
[1778977790191,48.64,78121.64,0.0,-0.99999,0.0,0.00109]
[1778977790280,48.64,78141.51,0.0,-0.99999,0.0,0.00118]
[1778977791287,48.64,78149.81,0.0,-0.99999,0.0,0.00122]
[1778977792294,48.64,78149.33,0.0,-0.99999,0.0,0.00122]
[1778977793301,48.64,78148.18,0.0,-0.99999,0.0,0.00121]
[1778977793615,48.64,78148.18,0.0,-0.99999,0.0,0.00121]
[1778977793710,48.64,78148.18,0.0,-0.99999,0.0,0.00121]
[1778977795315,48.64,78161.59,0.0,-0.99999,0.0,0.00127]
[1778977796323,48.64,78169.1,0.0,-0.99999,0.0,0.00131]
[1778977796900,48.64,78169.1,0.0,-0.99999,0.0,0.00131]
[1778977797077,48.64,78169.1,0.0,-0.99999,0.0,0.00131]
[1778977797330,48.64,78168.82,0.0,-0.99999,0.0,0.00131]
[1778977798337,48.64,78169.13,0.0,-0.99999,0.0,0.00131]
[1778977801358,48.64,78161.59,0.0,-0.99999,0.0,0.00127]
[1778977804166,48.64,78161.58,0.0,-0.99999,0.0,0.00127]
[1778977804312,48.64,78161.58,0.0,-0.99999,0.0,0.00127]
[1778977809414,48.64,78160.2,0.0,-0.99999,0.0,0.00127]
[1778977809602,48.64,78160.2,0.0,-0.99999,0.0,0.00127]
[1778977809808,48.64,78160.2,0.0,-0.99999,0.0,0.00127]
[1778977810421,48.64,78160.48,0.0,-0.99999,0.0,0.00127]
[1778977812416,48.64,78160.48,0.0,-0.99999,0.0,0.00127]
[1778977812565,48.64,78160.58,0.0,-0.99999,0.0,0.00127]
[1778977812647,48.64,78158.48,0.0,-0.99999,0.0,0.00126]
[1778977813442,48.64,78156.91,0.0,-0.99999,0.0,0.00125]
[1778977819184,48.64,78156.34,0.0,-0.99999,0.0,0.00125]
[1778977819313,48.64,78156.34,0.0,-0.99999,0.0,0.00125]
[1778977820213,48.64,78156.68,0.0,-0.99999,0.0,0.00125]
[1778977820312,48.64,78156.68,0.0,-0.99999,0.0,0.00125]
[1778977820409,48.64,78156.49,0.0,-0.99999,0.0,0.00125]
[1778977825526,48.64,78156.84,0.0,-0.99999,0.0,0.00125]
[1778977829395,48.64,78156.87,0.0,-0.99999,0.0,0.00125]
[1778977829440,48.64,78149.07,0.0,-0.99999,0.0,0.00121]
[1778977829573,48.64,78149.07,0.0,-0.99999,0.0,0.00121]
[1778977829658,48.64,78147.91,0.0,-0.99999,0.0,0.00121]
[1778977831568,48.64,78147.52,0.0,-0.99999,0.0,0.00118]
[1778977833582,48.64,78153.55,0.0,-0.99999,0.0,0.00121]
[1778977834615,48.64,78153.55,0.0,-0.99999,0.0,0.00121]
[1778977834809,48.64,78153.55,0.0,-0.99999,0.0,0.00121]
[1778977835596,48.64,78155.27,0.0,-0.99999,0.0,0.00122]
[1778977836778,48.64,78155.27,0.0,-0.99999,0.0,0.00122]
[1778977836816,48.64,78155.27,0.0,-0.99999,0.0,0.00122]
[1778977836877,48.64,78155.23,0.0,-0.99999,0.0,0.00122]
[1778977844408,48.64,78155.8,0.0,-0.99999,0.0,0.00122]
[1778977844562,48.64,78155.76,0.0,-0.99999,0.0,0.00122]
[1778977849470,48.64,78156.37,0.0,-0.99999,0.0,0.00122]
[1778977849562,48.64,78156.37,0.0,-0.99999,0.0,0.00122]
[1778977849696,48.64,78158.19,0.0,-0.99999,0.0,0.00123]
[1778977851805,48.64,78158.54,0.0,-0.99999,0.0,0.00123]
[1778977852059,48.64,78158.54,0.0,-0.99999,0.0,0.00123]
[1778977857752,48.64,78158.67,0.0,-0.99999,0.0,0.00123]
[1778977858759,48.64,78156.66,0.0,-0.99999,0.0,0.00122]
[1778977863794,48.64,78156.72,0.0,-0.99999,0.0,0.00122]
[1778977866475,48.64,78156.72,0.0,-0.99999,0.0,0.00122]
[1778977866561,48.64,78156.69,0.0,-0.99999,0.0,0.00122]
[1778977869397,48.64,78156.72,0.0,-0.99999,0.0,0.00122]
[1778977869560,48.64,78157.66,0.0,-0.99999,0.0,0.00123]
[1778977869836,48.64,78158.85,0.0,-0.99999,0.0,0.00123]
[1778977873544,48.64,78159.22,0.0,-0.99999,0.0,0.00124]
[1778977873561,48.64,78159.22,0.0,-0.99999,0.0,0.00124]
[1778977878899,48.64,78158.97,0.0,-0.99999,0.0,0.00124]
[1778977883934,48.64,78158.89,0.0,-0.99999,0.0,0.00124]
[1778977886749,48.64,78158.89,0.0,-0.99999,0.0,0.00124]
[1778977886811,48.64,78158.89,0.0,-0.99999,0.0,0.00124]
[1778977887167,48.64,78158.89,0.0,-0.99999,0.0,0.00124]
[1778977887312,48.64,78158.89,0.0,-0.99999,0.0,0.00124]
[1778977887399,48.64,78158.89,0.0,-0.99999,0.0,0.00124]
[1778977891990,48.64,78158.9,0.0,-0.99999,0.0,0.00121]
[1778977898032,48.64,78159.57,0.0,-0.99999,0.0,0.00121]
[1778977898871,48.64,78159.57,0.0,-0.99999,0.0,0.00121]
[1778977899063,48.64,78159.57,0.0,-0.99999,0.0,0.00121]
[1778977905096,48.64,78160.16,0.0,-0.99999,0.0,0.00122]
[1778977911140,48.64,78160.22,0.0,-0.99999,0.0,0.00122]
[1778977917183,48.64,78160.08,0.0,-0.99999,0.0,0.00121]
[1778977926246,48.64,78160.03,0.0,-0.99999,0.0,0.00121]
[1778977931078,48.64,78159.51,0.0,-0.99999,0.0,0.00121]
[1778977931310,48.64,78159.51,0.0,-0.99999,0.0,0.00121]
[1778977931410,48.64,78153.2,0.0,-0.99999,0.0,0.00118]
[1778977932289,48.64,78150.49,0.0,-0.99999,0.0,0.00117]
[1778977933980,48.64,78150.24,0.0,-0.99999,0.0,0.00117]
[1778977934060,48.64,78150.24,0.0,-0.99999,0.0,0.00117]
[1778977934081,48.64,78150.24,0.0,-0.99999,0.0,0.00117]
[1778977938331,48.64,78148.23,0.0,-0.99999,0.0,0.00116]
[1778977942359,48.64,78146.3,0.0,-0.99999,0.0,0.00115]
[1778977942940,48.64,78146.3,0.0,-0.99999,0.0,0.00115]
[1778977943058,48.64,78146.3,0.0,-0.99999,0.0,0.00115]
[1778977950108,48.64,78146.15,0.0,-0.99999,0.0,0.00115]
[1778977953352,48.64,78146.15,0.0,-0.99999,0.0,0.00115]
[1778977953504,48.64,78146.47,0.0,-0.99999,0.0,0.00113]
[1778977956412,48.64,78146.74,0.0,-0.99999,0.0,0.00113]
[1778977956565,48.64,78146.74,0.0,-0.99999,0.0,0.00113]
[1778977956457,48.64,78146.72,0.0,-0.99999,0.0,0.00113]
[1778977961494,48.64,78146.72,0.0,-0.99999,0.0,0.00113]
[1778977966531,48.64,78146.75,0.0,-0.99999,0.0,0.00113]
[1778977973580,48.64,78147.15,0.0,-0.99999,0.0,0.00113]
[1778977978615,48.64,78146.91,0.0,-0.99999,0.0,0.00113]
[1778977981150,48.64,78146.91,0.0,-0.99999,0.0,0.00113]
[1778977981309,48.64,78146.91,0.0,-0.99999,0.0,0.00113]
[1778977983650,48.64,78154.31,0.0,-0.99999,0.0,0.00116]
[1778977984657,48.64,78154.82,0.0,-0.99999,0.0,0.00117]
[1778977985688,48.64,78154.82,0.0,-0.99999,0.0,0.00117]
[1778977985808,48.64,78154.82,0.0,-0.99999,0.0,0.00117]
[1778977986162,48.64,78154.94,0.0,-0.99999,0.0,0.00117]
[1778977992713,48.64,78155.22,0.0,-0.99999,0.0,0.00117]
[1778977997748,48.64,78154.28,0.0,-0.99999,0.0,0.00116]
[1778977999874,48.64,78154.28,0.0,-0.99999,0.0,0.00116]
[1778978000062,48.64,78154.28,0.0,-0.99999,0.0,0.00116]
[1778978000161,48.64,78154.21,0.0,-0.99999,0.0,0.00116]
[1778978003791,48.64,78151.9,0.0,-0.99999,0.0,0.00115]
[1778978005811,48.64,78151.7,0.0,-0.99999,0.0,0.00115]
[1778978006812,48.64,78149.87,0.0,-0.99999,0.0,0.00114]
[1778978011847,48.64,78150.55,0.0,-0.99999,0.0,0.00112]
[1778978016882,48.64,78150.5,0.0,-0.99999,0.0,0.00112]
[1778978022924,48.64,78151.43,0.0,-0.99999,0.0,0.00113]
[1778978024130,48.64,78151.43,0.0,-0.99999,0.0,0.00113]
[1778978024308,48.64,78151.43,0.0,-0.99999,0.0,0.00113]
[1778978027245,48.64,78151.23,0.0,-0.99999,0.0,0.00113]
[1778978027313,48.64,78151.23,0.0,-0.99999,0.0,0.00113]
[1778978027400,48.64,78151.23,0.0,-0.99999,0.0,0.00113]
[1778978039038,48.64,78151.24,0.0,-0.99999,0.0,0.00113]
[1778978045022,48.64,78151.24,0.0,-0.99999,0.0,0.00113]
[1778978047811,48.64,78151.24,0.0,-0.99999,0.0,0.00113]
[1778978053138,48.64,78151.19,0.0,-0.99999,0.0,0.00113]
[1778978054145,48.64,78149.97,0.0,-0.99999,0.0,0.00112]
[1778978059182,48.64,78149.83,0.0,-0.99999,0.0,0.00112]
[1778978065224,48.64,78150.2,0.0,-0.99999,0.0,0.00112]
[1778978070259,48.64,78150.31,0.0,-0.99999,0.0,0.00112]
[1778978071266,48.64,78150.27,0.0,-0.99999,0.0,0.0011]
[1778978081337,48.64,78150.27,0.0,-0.99999,0.0,0.0011]
[1778978086372,48.64,78150.24,0.0,-0.99999,0.0,0.0011]
[1778978088386,48.64,78153.29,0.0,-0.99999,0.0,0.00111]
[1778978089393,48.64,78155.28,0.0,-0.99999,0.0,0.00112]
[1778978090495,48.64,78155.28,0.0,-0.99999,0.0,0.00112]
[1778978090541,48.64,78155.28,0.0,-0.99999,0.0,0.00112]
[1778978090642,48.64,78155.02,0.0,-0.99999,0.0,0.00112]
[1778978090781,48.64,78155.02,0.0,-0.99999,0.0,0.00112]
[1778978090809,48.64,78155.02,0.0,-0.99999,0.0,0.00112]
[1778978097449,48.64,78156.12,0.0,-0.99999,0.0,0.00112]
[1778978109533,48.64,78156.09,0.0,-0.99999,0.0,0.00112]
[1778978114568,48.64,78155.86,0.0,-0.99999,0.0,0.00112]
[1778978120713,48.64,78155.83,0.0,-0.99999,0.0,0.00112]
[1778978120610,48.64,78158.94,0.0,-0.99999,0.0,0.00113]
[1778978120814,48.64,78158.94,0.0,-0.99999,0.0,0.00113]
[1778978121611,48.64,78158.94,0.0,-0.99999,0.0,0.00113]
[1778978121617,48.64,78161.19,0.0,-0.99999,0.0,0.00114]
[1778978121809,48.64,78161.19,0.0,-0.99999,0.0,0.00114]
[1778978128666,48.64,78163.44,0.0,-0.99999,0.0,0.00115]
[1778978129673,48.64,78164.98,0.0,-0.99999,0.0,0.00116]
[1778978131687,48.64,78165.65,0.0,-0.99999,0.0,0.00114]
[1778978131952,48.64,78165.65,0.0,-0.99999,0.0,0.00114]
[1778978132059,48.64,78165.65,0.0,-0.99999,0.0,0.00114]
[1778978132279,48.64,78165.65,0.0,-0.99999,0.0,0.00114]
[1778978132309,48.64,78165.65,0.0,-0.99999,0.0,0.00114]
[1778978132694,48.64,78165.98,0.0,-0.99999,0.0,0.00114]
[1778978137729,48.64,78165.18,0.0,-0.99999,0.0,0.00114]
[1778978142764,48.64,78165.96,0.0,-0.99999,0.0,0.00114]
[1778978145006,48.64,78165.91,0.0,-0.99999,0.0,0.00114]
[1778978145060,48.64,78165.91,0.0,-0.99999,0.0,0.00114]
[1778978145307,48.64,78165.91,0.0,-0.99999,0.0,0.00114]
[1778978145561,48.64,78165.91,0.0,-0.99999,0.0,0.00114]
[1778978145661,48.64,78165.97,0.0,-0.99999,0.0,0.00114]
[1778978148806,48.64,78167.55,0.0,-0.99999,0.0,0.00115]
[1778978151265,48.64,78168.14,0.0,-0.99999,0.0,0.00115]
[1778978151310,48.64,78168.14,0.0,-0.99999,0.0,0.00115]
[1778978151410,48.64,78170.06,0.0,-0.99999,0.0,0.00116]
[1778978152144,48.64,78170.06,0.0,-0.99999,0.0,0.00116]
[1778978152309,48.64,78170.06,0.0,-0.99999,0.0,0.00116]
[1778978155856,48.64,78180.26,0.0,-0.99999,0.0,0.00121]
[1778978156863,48.64,78192.24,0.0,-0.99999,0.0,0.00126]
[1778978157870,48.64,78192.07,0.0,-0.99999,0.0,0.00126]
[1778978159700,48.64,78192.07,0.0,-0.99999,0.0,0.00126]
[1778978159811,48.64,78192.07,0.0,-0.99999,0.0,0.00126]
[1778978159958,48.64,78192.07,0.0,-0.99999,0.0,0.00126]
[1778978160065,48.64,78192.07,0.0,-0.99999,0.0,0.00126]
[1778978160165,48.64,78192.1,0.0,-0.99999,0.0,0.00126]
[1778978162907,48.64,78194.54,0.0,-0.99999,0.0,0.00127]
[1778978167942,48.64,78194.67,0.0,-0.99999,0.0,0.00127]
[1778978172557,48.64,78195.04,0.0,-0.99999,0.0,0.00128]
[1778978172707,48.64,78195.04,0.0,-0.99999,0.0,0.00128]
[1778978172658,48.64,78195.94,0.0,-0.99999,0.0,0.00128]
[1778978172811,48.64,78195.94,0.0,-0.99999,0.0,0.00128]
[1778978179019,48.64,78200.95,0.0,-0.99999,0.0,0.0013]
[1778978180026,48.64,78204.42,0.0,-0.99999,0.0,0.00132]
[1778978181700,48.64,78204.42,0.0,-0.99999,0.0,0.00132]
[1778978181811,48.64,78204.75,0.0,-0.99999,0.0,0.00132]
[1778978181879,48.64,78204.75,0.0,-0.99999,0.0,0.00132]
[1778978182064,48.64,78204.75,0.0,-0.99999,0.0,0.00132]
[1778978188082,48.64,78205.08,0.0,-0.99999,0.0,0.00133]
[1778978193178,48.64,78205.08,0.0,-0.99999,0.0,0.00133]
[1778978193309,48.64,78205.08,0.0,-0.99999,0.0,0.00133]
[1778978193331,48.64,78205.08,0.0,-0.99999,0.0,0.0013]
[1778978200166,48.64,78205.04,0.0,-0.99999,0.0,0.0013]
[1778978205817,48.64,78206.03,0.0,-0.99999,0.0,0.0013]
[1778978205998,48.64,78206.09,0.0,-0.99999,0.0,0.0013]
[1778978206059,48.64,78206.09,0.0,-0.99999,0.0,0.0013]
[1778978206208,48.64,78206.41,0.0,-0.99999,0.0,0.0013]
[1778978211243,48.64,78207.12,0.0,-0.99999,0.0,0.00131]
[1778978217285,48.64,78200.14,0.0,-0.99999,0.0,0.00127]
[1778978218292,48.64,78198.17,0.0,-0.99999,0.0,0.00126]
[1778978219301,48.64,78198.17,0.0,-0.99999,0.0,0.00126]
[1778978219313,48.64,78198.17,0.0,-0.99999,0.0,0.00126]
[1778978219434,48.64,78198.17,0.0,-0.99999,0.0,0.00126]
[1778978219563,48.64,78198.17,0.0,-0.99999,0.0,0.00126]
[1778978219662,48.64,78198.15,0.0,-0.99999,0.0,0.00126]
[1778978224334,48.64,78196.25,0.0,-0.99999,0.0,0.00125]
[1778978225839,48.64,78196.25,0.0,-0.99999,0.0,0.00125]
[1778978225341,48.64,78191.72,0.0,-0.99999,0.0,0.00123]
[1778978225966,48.64,78191.72,0.0,-0.99999,0.0,0.00123]
[1778978226066,48.64,78191.72,0.0,-0.99999,0.0,0.00123]
[1778978226348,48.64,78191.88,0.0,-0.99999,0.0,0.00123]
[1778978227356,48.64,78187.03,0.0,-0.99999,0.0,0.00121]
[1778978228363,48.64,78182.65,0.0,-0.99999,0.0,0.00119]
[1778978229370,48.64,78181.2,0.0,-0.99999,0.0,0.00118]
[1778978230209,48.64,78181.2,0.0,-0.99999,0.0,0.00118]
[1778978230312,48.64,78181.2,0.0,-0.99999,0.0,0.00118]
[1778978230435,48.64,78181.2,0.0,-0.99999,0.0,0.00118]
[1778978230565,48.64,78181.2,0.0,-0.99999,0.0,0.00118]
[1778978230664,48.64,78180.46,0.0,-0.99999,0.0,0.00118]
[1778978231384,48.64,78178.33,0.0,-0.99999,0.0,0.00117]
[1778978233398,48.64,78180.22,0.0,-0.99999,0.0,0.00118]
[1778978235453,48.64,78180.09,0.0,-0.99999,0.0,0.00118]
[1778978235560,48.64,78180.09,0.0,-0.99999,0.0,0.00118]
[1778978235563,48.64,78180.09,0.0,-0.99999,0.0,0.00118]
[1778978235812,48.64,78180.09,0.0,-0.99999,0.0,0.00118]
[1778978235661,48.64,78180.06,0.0,-0.99999,0.0,0.00118]
[1778978241454,48.64,78180.35,0.0,-0.99999,0.0,0.00118]
[1778978244054,48.64,78180.38,0.0,-0.99999,0.0,0.00118]
[1778978244060,48.64,78180.38,0.0,-0.99999,0.0,0.00118]
[1778978249510,48.64,78180.35,0.0,-0.99999,0.0,0.00118]
[1778978253064,48.64,78180.31,0.0,-0.99999,0.0,0.00118]
[1778978253308,48.64,78180.31,0.0,-0.99999,0.0,0.00118]
[1778978253538,48.64,78180.38,0.0,-0.99999,0.0,0.00116]
[1778978254545,48.64,78182.95,0.0,-0.99999,0.0,0.00117]
[1778978256085,48.64,78183.59,0.0,-0.99999,0.0,0.00117]
[1778978256310,48.64,78183.59,0.0,-0.99999,0.0,0.00117]
[1778978263609,48.64,78183.83,0.0,-0.99999,0.0,0.00117]
[1778978269651,48.64,78184.75,0.0,-0.99999,0.0,0.00118]
[1778978274686,48.64,78184.15,0.0,-0.99999,0.0,0.00117]
[1778978275599,48.64,78184.15,0.0,-0.99999,0.0,0.00117]
[1778978275808,48.64,78184.15,0.0,-0.99999,0.0,0.00117]
[1778978275693,48.64,78184.24,0.0,-0.99999,0.0,0.00117]
[1778978275927,48.64,78184.24,0.0,-0.99999,0.0,0.00117]
[1778978276061,48.64,78184.24,0.0,-0.99999,0.0,0.00117]
[1778978276140,48.64,78184.24,0.0,-0.99999,0.0,0.00117]
[1778978281735,48.64,78183.95,0.0,-0.99999,0.0,0.00117]
[1778978283531,48.64,78183.95,0.0,-0.99999,0.0,0.00117]
[1778978283565,48.64,78183.95,0.0,-0.99999,0.0,0.00117]
[1778978283758,48.64,78183.95,0.0,-0.99999,0.0,0.00117]
[1778978283810,48.64,78183.95,0.0,-0.99999,0.0,0.00117]
[1778978283859,48.64,78183.95,0.0,-0.99999,0.0,0.00117]
[1778978293820,48.64,78183.39,0.0,-0.99999,0.0,0.00117]
[1778978299862,48.64,78183.46,0.0,-0.99999,0.0,0.00117]
[1778978304897,48.64,78183.48,0.0,-0.99999,0.0,0.00117]
[1778978309932,48.64,78183.18,0.0,-0.99999,0.0,0.00117]
[1778978313960,48.64,78183.08,0.0,-0.99999,0.0,0.00114]
[1778978321364,48.64,78183.17,0.0,-0.99999,0.0,0.00114]
[1778978321567,48.64,78183.17,0.0,-0.99999,0.0,0.00114]
[1778978321688,48.64,78183.17,0.0,-0.99999,0.0,0.00114]
[1778978321810,48.64,78183.17,0.0,-0.99999,0.0,0.00114]
[1778978321909,48.64,78183.17,0.0,-0.99999,0.0,0.00114]
[1778978323808,48.64,78183.17,0.0,-0.99999,0.0,0.00114]
[1778978323909,48.64,78183.17,0.0,-0.99999,0.0,0.00114]
[1778978329065,48.64,78183.17,0.0,-0.99999,0.0,0.00114]
[1778978330072,48.64,78173.94,0.0,-0.99999,0.0,0.0011]
[1778978331079,48.64,78170.34,0.0,-0.99999,0.0,0.00109]
[1778978332419,48.64,78170.34,0.0,-0.99999,0.0,0.00109]
[1778978332571,48.64,78170.34,0.0,-0.99999,0.0,0.00109]
[1778978332863,48.64,78170.34,0.0,-0.99999,0.0,0.00109]
[1778978332961,48.64,78168.67,0.0,-0.99999,0.0,0.00108]
[1778978333059,48.64,78168.67,0.0,-0.99999,0.0,0.00108]
[1778978341149,48.64,78169.74,0.0,-0.99999,0.0,0.00109]
[1778978342156,48.64,78175.79,0.0,-0.99999,0.0,0.00111]
[1778978343012,48.64,78175.79,0.0,-0.99999,0.0,0.00111]
[1778978343060,48.64,78175.79,0.0,-0.99999,0.0,0.00111]
[1778978343436,48.64,78175.79,0.0,-0.99999,0.0,0.00111]
[1778978343562,48.64,78175.79,0.0,-0.99999,0.0,0.00111]
[1778978343662,48.64,78175.46,0.0,-0.99999,0.0,0.00111]
[1778978345365,48.64,78175.52,0.0,-0.99999,0.0,0.00111]
[1778978345571,48.64,78175.52,0.0,-0.99999,0.0,0.00111]
[1778978345669,48.64,78181.64,0.0,-0.99999,0.0,0.00114]
[1778978346281,48.64,78181.64,0.0,-0.99999,0.0,0.00114]
[1778978346310,48.64,78181.64,0.0,-0.99999,0.0,0.00114]
[1778978352227,48.64,78182.57,0.0,-0.99999,0.0,0.00114]
[1778978357261,48.64,78182.05,0.0,-0.99999,0.0,0.00114]
[1778978362296,48.64,78182.03,0.0,-0.99999,0.0,0.00114]
[1778978365753,48.64,78181.69,0.0,-0.99999,0.0,0.00114]
[1778978365809,48.64,78181.69,0.0,-0.99999,0.0,0.00114]
[1778978365981,48.64,78181.69,0.0,-0.99999,0.0,0.00114]
[1778978365908,48.64,78181.69,0.0,-0.99999,0.0,0.00114]
[1778978366062,48.64,78181.69,0.0,-0.99999,0.0,0.00114]
[1778978371359,48.64,78181.68,0.0,-0.99999,0.0,0.00111]
[1778978375387,48.64,78175.91,0.0,-0.99999,0.0,0.00109]
[1778978376390,48.64,78175.91,0.0,-0.99999,0.0,0.00109]
[1778978376564,48.64,78175.91,0.0,-0.99999,0.0,0.00109]
[1778978376722,48.64,78175.91,0.0,-0.99999,0.0,0.00109]
[1778978376809,48.64,78175.91,0.0,-0.99999,0.0,0.00109]
[1778978376910,48.64,78174.52,0.0,-0.99999,0.0,0.00108]
[1778978382436,48.64,78175.0,0.0,-0.99999,0.0,0.00108]
[1778978387189,48.64,78175.26,0.0,-0.99999,0.0,0.00109]
[1778978387309,48.64,78175.26,0.0,-0.99999,0.0,0.00109]
[1778978387582,48.64,78175.26,0.0,-0.99999,0.0,0.00109]
[1778978387814,48.64,78175.26,0.0,-0.99999,0.0,0.00109]
[1778978387854,48.64,78175.26,0.0,-0.99999,0.0,0.00109]
[1778978391499,48.64,78176.63,0.0,-0.99999,0.0,0.00109]
[1778978399555,48.64,78176.35,0.0,-0.99999,0.0,0.00109]
[1778978403583,48.64,78178.77,0.0,-0.99999,0.0,0.0011]
[1778978404872,48.64,78178.77,0.0,-0.99999,0.0,0.0011]
[1778978404956,48.64,78179.19,0.0,-0.99999,0.0,0.0011]
[1778978405058,48.64,78179.19,0.0,-0.99999,0.0,0.0011]
[1778978405353,48.64,78179.19,0.0,-0.99999,0.0,0.0011]
[1778978405566,48.64,78179.19,0.0,-0.99999,0.0,0.0011]
[1778978405598,48.64,78179.16,0.0,-0.99999,0.0,0.0011]
[1778978410633,48.64,78179.29,0.0,-0.99999,0.0,0.0011]
[1778978414661,48.64,78177.31,0.0,-0.99999,0.0,0.00109]
[1778978415774,48.64,78177.31,0.0,-0.99999,0.0,0.00109]
[1778978415810,48.64,78177.31,0.0,-0.99999,0.0,0.00109]
[1778978415912,48.64,78176.79,0.0,-0.99999,0.0,0.00109]
[1778978416357,48.64,78176.79,0.0,-0.99999,0.0,0.00109]
[1778978416564,48.64,78176.79,0.0,-0.99999,0.0,0.00109]
[1778978423724,48.64,78176.73,0.0,-0.99999,0.0,0.00109]
[1778978427764,48.64,78176.29,0.0,-0.99999,0.0,0.00109]
[1778978427809,48.64,78176.29,0.0,-0.99999,0.0,0.00109]
[1778978427856,48.64,78176.29,0.0,-0.99999,0.0,0.00109]
[1778978428059,48.64,78176.29,0.0,-0.99999,0.0,0.00109]
[1778978427909,48.64,78176.21,0.0,-0.99999,0.0,0.00109]
[1778978428763,48.64,78169.6,0.0,-0.99999,0.0,0.00106]
[1778978429770,48.64,78167.16,0.0,-0.99999,0.0,0.00105]
[1778978430823,48.64,78167.16,0.0,-0.99999,0.0,0.00105]
[1778978431059,48.64,78167.16,0.0,-0.99999,0.0,0.00105]
[1778978431064,48.64,78167.42,0.0,-0.99999,0.0,0.00103]
[1778978435812,48.64,78169.0,0.0,-0.99999,0.0,0.00104]
[1778978437274,48.64,78168.79,0.0,-0.99999,0.0,0.00104]
[1778978437309,48.64,78168.79,0.0,-0.99999,0.0,0.00104]
[1778978437903,48.64,78168.79,0.0,-0.99999,0.0,0.00104]
[1778978438058,48.64,78168.79,0.0,-0.99999,0.0,0.00104]
[1778978437911,48.64,78169.33,0.0,-0.99999,0.0,0.00104]
[1778978444875,48.64,78168.89,0.0,-0.99999,0.0,0.00104]
[1778978450917,48.64,78170.44,0.0,-0.99999,0.0,0.00104]
[1778978451168,48.64,78170.44,0.0,-0.99999,0.0,0.00104]
[1778978451308,48.64,78170.44,0.0,-0.99999,0.0,0.00104]
[1778978451990,48.64,78170.44,0.0,-0.99999,0.0,0.00104]
[1778978452060,48.64,78170.44,0.0,-0.99999,0.0,0.00104]
[1778978452083,48.64,78170.81,0.0,-0.99999,0.0,0.00104]
[1778978458973,48.64,78170.9,0.0,-0.99999,0.0,0.00104]
[1778978463843,48.64,78170.94,0.0,-0.99999,0.0,0.00104]
[1778978464059,48.64,78170.94,0.0,-0.99999,0.0,0.00104]
[1778978464093,48.64,78170.94,0.0,-0.99999,0.0,0.00104]
[1778978464008,48.64,78171.06,0.0,-0.99999,0.0,0.00104]
[1778978464308,48.64,78171.06,0.0,-0.99999,0.0,0.00104]
[1778978465015,48.64,78170.78,0.0,-0.99999,0.0,0.00104]
[1778978470055,48.64,78170.5,0.0,-0.99999,0.0,0.00104]
[1778978473076,48.64,78171.33,0.0,-0.99999,0.0,0.00105]
[1778978474083,48.64,78172.18,0.0,-0.99999,0.0,0.00105]
[1778978474530,48.64,78172.18,0.0,-0.99999,0.0,0.00105]
[1778978474560,48.64,78172.18,0.0,-0.99999,0.0,0.00105]
[1778978475066,48.64,78172.18,0.0,-0.99999,0.0,0.00105]
[1778978475110,48.64,78172.11,0.0,-0.99999,0.0,0.00105]
[1778978475309,48.64,78172.11,0.0,-0.99999,0.0,0.00105]
[1778978480794,48.64,78171.15,0.0,-0.99999,0.0,0.00104]
[1778978483814,48.64,78171.65,0.0,-0.99999,0.0,0.00105]
[1778978484059,48.64,78171.65,0.0,-0.99999,0.0,0.00105]
[1778978483949,48.64,78172.96,0.0,-0.99999,0.0,0.00105]
[1778978484363,48.64,78172.96,0.0,-0.99999,0.0,0.00105]
[1778978484563,48.64,78172.96,0.0,-0.99999,0.0,0.00105]
[1778978484574,48.64,78172.69,0.0,-0.99999,0.0,0.00105]
[1778978490196,48.64,78171.9,0.0,-0.99999,0.0,0.00105]
[1778978491203,48.64,78171.89,0.0,-0.99999,0.0,0.00103]
[1778978496238,48.64,78171.73,0.0,-0.99999,0.0,0.00102]
[1778978498453,48.64,78171.29,0.0,-0.99999,0.0,0.00102]
[1778978498558,48.64,78171.29,0.0,-0.99999,0.0,0.00102]
[1778978498659,48.64,78170.59,0.0,-0.99999,0.0,0.00102]
[1778978499184,48.64,78170.59,0.0,-0.99999,0.0,0.00102]
[1778978499310,48.64,78170.59,0.0,-0.99999,0.0,0.00102]
[1778978500266,48.64,78165.97,0.0,-0.99999,0.0,0.001]
[1778978501273,48.64,78164.02,0.0,-0.99999,0.0,0.00099]
[1778978511118,48.64,78163.82,0.0,-0.99999,0.0,0.00099]
[1778978511852,48.64,78163.82,0.0,-0.99999,0.0,0.00099]
[1778978512003,48.64,78163.82,0.0,-0.99999,0.0,0.00099]
[1778978512058,48.64,78163.82,0.0,-0.99999,0.0,0.00099]
[1778978512097,48.64,78163.79,0.0,-0.99999,0.0,0.00099]
[1778978520985,48.64,78164.06,0.0,-0.99999,0.0,0.00099]
[1778978521062,48.64,78164.06,0.0,-0.99999,0.0,0.00099]
[1778978521088,48.64,78163.29,0.0,-0.99999,0.0,0.00099]
[1778978522147,48.64,78163.29,0.0,-0.99999,0.0,0.00099]
[1778978522310,48.64,78162.83,0.0,-0.99999,0.0,0.00099]
[1778978525118,48.64,78162.96,0.0,-0.99999,0.0,0.00099]
[1778978524438,48.64,78161.53,0.0,-0.99999,0.0,0.00098]
[1778978525311,48.64,78161.53,0.0,-0.99999,0.0,0.00098]
[1778978525445,48.64,78158.78,0.0,-0.99999,0.0,0.00097]
[1778978526452,48.64,78157.34,0.0,-0.99999,0.0,0.00097]
[1778978531487,48.64,78156.89,0.0,-0.99999,0.0,0.00097]
[1778978536522,48.64,78152.31,0.0,-0.99999,0.0,0.00095]
[1778978537957,48.64,78152.31,0.0,-0.99999,0.0,0.00095]
[1778978538060,48.64,78152.31,0.0,-0.99999,0.0,0.00095]
[1778978543571,48.64,78151.94,0.0,-0.99999,0.0,0.00095]
[1778978546143,48.64,78150.33,0.0,-0.99999,0.0,0.00094]
[1778978546592,48.64,78149.4,0.0,-0.99999,0.0,0.00094]
[1778978547475,48.64,78149.4,0.0,-0.99999,0.0,0.00094]
[1778978547564,48.64,78149.4,0.0,-0.99999,0.0,0.00094]
[1778978547814,48.64,78149.4,0.0,-0.99999,0.0,0.00094]
[1778978547912,48.64,78149.19,0.0,-0.99999,0.0,0.00094]
[1778978551627,48.64,78148.63,0.0,-0.99999,0.0,0.00092]
[1778978556663,48.64,78148.63,0.0,-0.99999,0.0,0.00092]
[1778978561698,48.64,78148.54,0.0,-0.99999,0.0,0.00092]
[1778978563251,48.64,78148.46,0.0,-0.99999,0.0,0.00092]
[1778978563309,48.64,78148.46,0.0,-0.99999,0.0,0.00092]
[1778978567372,48.64,78148.52,0.0,-0.99999,0.0,0.00092]
[1778978567560,48.64,78148.52,0.0,-0.99999,0.0,0.00092]
[1778978567661,48.64,78148.52,0.0,-0.99999,0.0,0.00092]
[1778978573782,48.64,78148.6,0.0,-0.99999,0.0,0.00092]
[1778978578961,48.64,78148.98,0.0,-0.99999,0.0,0.00092]
[1778978579058,48.64,78148.98,0.0,-0.99999,0.0,0.00092]
[1778978579062,48.64,78146.19,0.0,-0.99999,0.0,0.00091]
[1778978579824,48.64,78142.68,0.0,-0.99999,0.0,0.00089]
[1778978580831,48.64,78130.82,0.0,-0.99999,0.0,0.00085]
[1778978581449,48.64,78130.82,0.0,-0.99999,0.0,0.00085]
[1778978581570,48.64,78130.82,0.0,-0.99999,0.0,0.00085]
[1778978581838,48.64,78128.05,0.0,-0.99999,0.0,0.00084]
[1778978584290,48.64,78129.06,0.0,-0.99999,0.0,0.00085]
[1778978584311,48.64,78129.06,0.0,-0.99999,0.0,0.00085]
[1778978584859,48.64,78129.2,0.0,-0.99999,0.0,0.00085]
[1778978587880,48.64,78127.29,0.0,-0.99999,0.0,0.00084]
[1778978588758,48.64,78127.29,0.0,-0.99999,0.0,0.00084]
[1778978588810,48.64,78127.29,0.0,-0.99999,0.0,0.00084]
[1778978594316,48.64,78128.37,0.0,-0.99999,0.0,0.00085]
[1778978594562,48.64,78128.37,0.0,-0.99999,0.0,0.00085]
[1778978594826,48.64,78128.37,0.0,-0.99999,0.0,0.00085]
[1778978595059,48.64,78128.37,0.0,-0.99999,0.0,0.00085]
[1778978595160,48.64,78128.29,0.0,-0.99999,0.0,0.00085]
[1778978598877,48.64,78128.11,0.0,-0.99999,0.0,0.00084]
[1778978599065,48.64,78128.11,0.0,-0.99999,0.0,0.00084]
[1778978604331,48.64,78128.75,0.0,-0.99999,0.0,0.00085]
[1778978604564,48.64,78128.75,0.0,-0.99999,0.0,0.00085]
[1778978606205,48.64,78128.36,0.0,-0.99999,0.0,0.00085]
[1778978606311,48.64,78127.71,0.0,-0.99999,0.0,0.00084]
[1778978607013,48.64,78125.75,0.0,-0.99999,0.0,0.00084]
[1778978611041,48.64,78125.12,0.0,-0.99999,0.0,0.00082]
[1778978622968,48.64,78125.61,0.0,-0.99999,0.0,0.00082]
[1778978623059,48.64,78125.61,0.0,-0.99999,0.0,0.00082]
[1778978625139,48.64,78123.53,0.0,-0.99999,0.0,0.00081]
[1778978630174,48.64,78123.33,0.0,-0.99999,0.0,0.00081]
[1778978633728,48.64,78123.58,0.0,-0.99999,0.0,0.00081]
[1778978633810,48.64,78123.58,0.0,-0.99999,0.0,0.00081]
[1778978636935,48.64,78122.47,0.0,-0.99999,0.0,0.00081]
[1778978637059,48.64,78122.47,0.0,-0.99999,0.0,0.00081]
[1778978637223,48.64,78122.33,0.0,-0.99999,0.0,0.00081]
[1778978641216,48.64,78122.0,0.0,-0.99999,0.0,0.00081]
[1778978641251,48.64,78115.07,0.0,-0.99999,0.0,0.00078]
[1778978641310,48.64,78115.07,0.0,-0.99999,0.0,0.00078]
[1778978642258,48.64,78112.01,0.0,-0.99999,0.0,0.00077]
[1778978645413,48.64,78112.98,0.0,-0.99999,0.0,0.00078]
[1778978645564,48.64,78112.98,0.0,-0.99999,0.0,0.00078]
[1778978645666,48.64,78112.98,0.0,-0.99999,0.0,0.00078]
[1778978648986,48.64,78112.98,0.0,-0.99999,0.0,0.00078]
[1778978649060,48.64,78112.98,0.0,-0.99999,0.0,0.00078]
[1778978653773,48.64,78112.08,0.0,-0.99999,0.0,0.00078]
[1778978653814,48.64,78112.08,0.0,-0.99999,0.0,0.00078]
[1778978654342,48.64,78100.54,0.0,-0.99999,0.0,0.00074]
[1778978655349,48.64,78097.28,0.0,-0.99999,0.0,0.00073]
[1778978656356,48.64,78102.39,0.0,-0.99999,0.0,0.00075]
[1778978657363,48.64,78105.55,0.0,-0.99999,0.0,0.00076]
[1778978658370,48.64,78109.22,0.0,-0.99999,0.0,0.00077]
[1778978659377,48.64,78111.62,0.0,-0.99999,0.0,0.00077]
[1778978660966,48.64,78111.62,0.0,-0.99999,0.0,0.00077]
[1778978661065,48.64,78111.62,0.0,-0.99999,0.0,0.00077]
[1778978661181,48.64,78112.68,0.0,-0.99999,0.0,0.00078]
[1778978661391,48.64,78113.93,0.0,-0.99999,0.0,0.00078]
[1778978667433,48.64,78114.05,0.0,-0.99999,0.0,0.00078]
[1778978671461,48.64,78113.84,0.0,-0.99999,0.0,0.00076]
[1778978673814,48.64,78113.88,0.0,-0.99999,0.0,0.00076]
[1778978674275,48.64,78113.88,0.0,-0.99999,0.0,0.00076]
[1778978674309,48.64,78113.88,0.0,-0.99999,0.0,0.00076]
[1778978674482,48.64,78113.55,0.0,-0.99999,0.0,0.00076]
[1778978679517,48.64,78113.17,0.0,-0.99999,0.0,0.00076]
[1778978681531,48.64,78111.94,0.0,-0.99999,0.0,0.00076]
[1778978682538,48.64,78107.62,0.0,-0.99999,0.0,0.00074]
[1778978683545,48.64,78105.93,0.0,-0.99999,0.0,0.00074]
[1778978684529,48.64,78105.93,0.0,-0.99999,0.0,0.00074]
[1778978684562,48.64,78105.93,0.0,-0.99999,0.0,0.00074]
[1778978692608,48.64,78106.2,0.0,-0.99999,0.0,0.00074]
[1778978696218,48.64,78105.55,0.0,-0.99999,0.0,0.00074]
[1778978696310,48.64,78105.55,0.0,-0.99999,0.0,0.00074]
[1778978696324,48.64,78105.55,0.0,-0.99999,0.0,0.00074]
[1778978696317,48.64,78105.91,0.0,-0.99999,0.0,0.00074]
[1778978696560,48.64,78105.91,0.0,-0.99999,0.0,0.00074]
[1778978698650,48.64,78113.68,0.0,-0.99999,0.0,0.00076]
[1778978700218,48.64,78113.68,0.0,-0.99999,0.0,0.00076]
[1778978700288,48.64,78113.68,0.0,-0.99999,0.0,0.00076]
[1778978700312,48.64,78113.68,0.0,-0.99999,0.0,0.00076]
[1778978700266,48.64,78113.7,0.0,-0.99999,0.0,0.00076]
[1778978701671,48.64,78122.9,0.0,-0.99999,0.0,0.00079]
[1778978702678,48.64,78124.33,0.0,-0.99999,0.0,0.0008]
[1778978703685,48.64,78126.41,0.0,-0.99999,0.0,0.0008]
[1778978704860,48.64,78126.41,0.0,-0.99999,0.0,0.0008]
[1778978705058,48.64,78126.41,0.0,-0.99999,0.0,0.0008]
[1778978705115,48.64,78126.41,0.0,-0.99999,0.0,0.0008]
[1778978705309,48.64,78126.41,0.0,-0.99999,0.0,0.0008]
[1778978705216,48.64,78125.94,0.0,-0.99999,0.0,0.0008]
[1778978710735,48.64,78125.69,0.0,-0.99999,0.0,0.0008]
[1778978713756,48.64,78121.3,0.0,-0.99999,0.0,0.00079]
[1778978714763,48.64,78117.42,0.0,-0.99999,0.0,0.00077]
[1778978716777,48.64,78116.18,0.0,-0.99999,0.0,0.00077]
[1778978717458,48.64,78116.18,0.0,-0.99999,0.0,0.00077]
[1778978717563,48.64,78116.18,0.0,-0.99999,0.0,0.00077]
[1778978717633,48.64,78116.18,0.0,-0.99999,0.0,0.00077]
[1778978717811,48.64,78116.18,0.0,-0.99999,0.0,0.00077]
[1778978717912,48.64,78116.11,0.0,-0.99999,0.0,0.00077]
[1778978723826,48.64,78117.01,0.0,-0.99999,0.0,0.00077]
[1778978732397,48.64,78117.01,0.0,-0.99999,0.0,0.00077]
[1778978732441,48.64,78117.01,0.0,-0.99999,0.0,0.00077]
[1778978732560,48.64,78117.01,0.0,-0.99999,0.0,0.00077]
[1778978732660,48.64,78117.01,0.0,-0.99999,0.0,0.00076]
[1778978739938,48.64,78116.07,0.0,-0.99999,0.0,0.00075]
[1778978741506,48.64,78115.72,0.0,-0.99999,0.0,0.00075]
[1778978741512,48.64,78115.72,0.0,-0.99999,0.0,0.00075]
[1778978741562,48.64,78115.72,0.0,-0.99999,0.0,0.00075]
[1778978741953,48.64,78114.68,0.0,-0.99999,0.0,0.00075]
[1778978749002,48.64,78115.6,0.0,-0.99999,0.0,0.00075]
[1778978755044,48.64,78115.79,0.0,-0.99999,0.0,0.00075]
[1778978761087,48.64,78113.03,0.0,-0.99999,0.0,0.00074]
[1778978762094,48.64,78106.67,0.0,-0.99999,0.0,0.00072]
[1778978763101,48.64,78104.68,0.0,-0.99999,0.0,0.00072]
[1778978763829,48.64,78104.68,0.0,-0.99999,0.0,0.00072]
[1778978764055,48.64,78104.68,0.0,-0.99999,0.0,0.00072]
[1778978764063,48.64,78104.68,0.0,-0.99999,0.0,0.00072]
[1778978764309,48.64,78104.68,0.0,-0.99999,0.0,0.00072]
[1778978764312,48.64,78104.61,0.0,-0.99999,0.0,0.00072]
[1778978766122,48.64,78098.92,0.0,-0.99999,0.0,0.0007]
[1778978767129,48.64,78096.46,0.0,-0.99999,0.0,0.0007]
[1778978769143,48.64,78091.26,0.0,-0.99999,0.0,0.00068]
[1778978770385,48.64,78091.26,0.0,-0.99999,0.0,0.00068]
[1778978770560,48.64,78090.68,0.0,-0.99999,0.0,0.00068]
[1778978770629,48.64,78090.68,0.0,-0.99999,0.0,0.00068]
[1778978770810,48.64,78090.68,0.0,-0.99999,0.0,0.00068]
[1778978771157,48.64,78090.32,0.0,-0.99999,0.0,0.00068]
[1778978775185,48.64,78087.92,0.0,-0.99999,0.0,0.00067]
[1778978778206,48.64,78083.61,0.0,-0.99999,0.0,0.00066]
[1778978779213,48.64,78082.08,0.0,-0.99999,0.0,0.00066]
[1778978780186,48.64,78082.08,0.0,-0.99999,0.0,0.00066]
[1778978780312,48.64,78082.08,0.0,-0.99999,0.0,0.00066]
[1778978780395,48.64,78082.6,0.0,-0.99999,0.0,0.00066]
[1778978780422,48.64,78082.6,0.0,-0.99999,0.0,0.00066]
[1778978780564,48.64,78082.6,0.0,-0.99999,0.0,0.00066]
[1778978781227,48.64,78081.02,0.0,-0.99999,0.0,0.00065]
[1778978782234,48.64,78077.82,0.0,-0.99999,0.0,0.00065]
[1778978783241,48.64,78075.57,0.0,-0.99999,0.0,0.00064]
[1778978784248,48.64,78074.27,0.0,-0.99999,0.0,0.00064]
[1778978785081,48.64,78074.27,0.0,-0.99999,0.0,0.00064]
[1778978785211,48.64,78074.27,0.0,-0.99999,0.0,0.00064]
[1778978785311,48.64,78074.27,0.0,-0.99999,0.0,0.00064]
[1778978785412,48.64,78074.53,0.0,-0.99999,0.0,0.00064]
[1778978787269,48.64,78072.05,0.0,-0.99999,0.0,0.00063]
[1778978788276,48.64,78067.56,0.0,-0.99999,0.0,0.00062]
[1778978790544,48.64,78066.75,0.0,-0.99999,0.0,0.00062]
[1778978790572,48.64,78066.75,0.0,-0.99999,0.0,0.00062]
[1778978790825,48.64,78066.75,0.0,-0.99999,0.0,0.00062]
[1778978791059,48.64,78066.75,0.0,-0.99999,0.0,0.00062]
[1778978791297,48.64,78067.25,0.0,-0.99999,0.0,0.0006]
[1778978792304,48.64,78070.44,0.0,-0.99999,0.0,0.00061]
[1778978794318,48.64,78078.56,0.0,-0.99999,0.0,0.00063]
[1778978795325,48.64,78080.32,0.0,-0.99999,0.0,0.00064]
[1778978796024,48.64,78080.32,0.0,-0.99999,0.0,0.00064]
[1778978796061,48.64,78080.32,0.0,-0.99999,0.0,0.00064]
[1778978796218,48.64,78080.32,0.0,-0.99999,0.0,0.00064]
[1778978796310,48.64,78080.32,0.0,-0.99999,0.0,0.00064]
[1778978796332,48.64,78081.04,0.0,-0.99999,0.0,0.00064]
[1778978801367,48.64,78081.39,0.0,-0.99999,0.0,0.00064]
[1778978806747,48.64,78081.09,0.0,-0.99999,0.0,0.00064]
[1778978806810,48.64,78081.09,0.0,-0.99999,0.0,0.00064]
[1778978807035,48.64,78081.09,0.0,-0.99999,0.0,0.00064]
[1778978807059,48.64,78081.09,0.0,-0.99999,0.0,0.00064]
[1778978807139,48.64,78081.09,0.0,-0.99999,0.0,0.00064]
[1778978812445,48.64,78082.49,0.0,-0.99999,0.0,0.00064]
[1778978817480,48.64,78082.79,0.0,-0.99999,0.0,0.00064]
[1778978819249,48.64,78082.79,0.0,-0.99999,0.0,0.00064]
[1778978819310,48.64,78082.79,0.0,-0.99999,0.0,0.00064]
[1778978819354,48.64,78082.79,0.0,-0.99999,0.0,0.00064]
[1778978819410,48.64,78082.58,0.0,-0.99999,0.0,0.00064]
[1778978819564,48.64,78082.58,0.0,-0.99999,0.0,0.00064]
[1778978825536,48.64,78084.28,0.0,-0.99999,0.0,0.00065]
[1778978831035,48.64,78083.9,0.0,-0.99999,0.0,0.00065]
[1778978831060,48.64,78083.9,0.0,-0.99999,0.0,0.00065]
[1778978831121,48.64,78083.9,0.0,-0.99999,0.0,0.00065]
[1778978831309,48.64,78083.9,0.0,-0.99999,0.0,0.00065]
[1778978831353,48.64,78083.32,0.0,-0.99999,0.0,0.00065]
[1778978837620,48.64,78083.63,0.0,-0.99999,0.0,0.00065]
[1778978842655,48.64,78083.24,0.0,-0.99999,0.0,0.00064]
[1778978845379,48.64,78083.28,0.0,-0.99999,0.0,0.00064]
[1778978845408,48.64,78083.2,0.0,-0.99999,0.0,0.00064]
[1778978845495,48.64,78083.2,0.0,-0.99999,0.0,0.00064]
[1778978845561,48.64,78083.2,0.0,-0.99999,0.0,0.00064]
[1778978845676,48.64,78083.25,0.0,-0.99999,0.0,0.00064]
[1778978850711,48.64,78083.33,0.0,-0.99999,0.0,0.00065]
[1778978851719,48.64,78083.29,0.0,-0.99999,0.0,0.00063]
[1778978856754,48.64,78082.97,0.0,-0.99999,0.0,0.00063]
[1778978861789,48.64,78083.1,0.0,-0.99999,0.0,0.00063]
[1778978867831,48.64,78082.69,0.0,-0.99999,0.0,0.00063]
[1778978872866,48.64,78083.03,0.0,-0.99999,0.0,0.00063]
[1778978877901,48.64,78082.66,0.0,-0.99999,0.0,0.00063]
[1778978878721,48.64,78082.66,0.0,-0.99999,0.0,0.00063]
[1778978878809,48.64,78082.66,0.0,-0.99999,0.0,0.00063]
[1778978879080,48.64,78082.66,0.0,-0.99999,0.0,0.00063]
[1778978879311,48.64,78082.66,0.0,-0.99999,0.0,0.00063]
[1778978879409,48.64,78082.66,0.0,-0.99999,0.0,0.00063]
[1778978884950,48.64,78082.87,0.0,-0.99999,0.0,0.00063]
[1778978893006,48.64,78082.96,0.0,-0.99999,0.0,0.00063]
[1778978898041,48.64,78082.05,0.0,-0.99999,0.0,0.00063]
[1778978899048,48.64,78080.19,0.0,-0.99999,0.0,0.00062]
[1778978900055,48.64,78073.05,0.0,-0.99999,0.0,0.0006]
[1778978901440,48.64,78073.05,0.0,-0.99999,0.0,0.0006]
[1778978901488,48.64,78070.33,0.0,-0.99999,0.0,0.0006]
[1778978901564,48.64,78070.33,0.0,-0.99999,0.0,0.0006]
[1778978901743,48.64,78070.33,0.0,-0.99999,0.0,0.0006]
[1778978901813,48.64,78070.33,0.0,-0.99999,0.0,0.0006]
[1778978902069,48.64,78070.08,0.0,-0.99999,0.0,0.0006]
[1778978903807,48.64,78070.02,0.0,-0.99999,0.0,0.0006]
[1778978904083,48.64,78070.28,0.0,-0.99999,0.0,0.0006]
[1778978908129,48.64,78069.49,0.0,-0.99999,0.0,0.0006]
[1778978908312,48.64,78069.49,0.0,-0.99999,0.0,0.0006]
[1778978908427,48.64,78069.49,0.0,-0.99999,0.0,0.0006]
[1778978908528,48.64,78069.25,0.0,-0.99999,0.0,0.0006]
[1778978908565,48.64,78069.25,0.0,-0.99999,0.0,0.0006]
[1778978911132,48.64,78068.87,0.0,-0.99999,0.0,0.00058]
[1778978916167,48.64,78068.53,0.0,-0.99999,0.0,0.00058]
[1778978918386,48.64,78068.53,0.0,-0.99999,0.0,0.00058]
[1778978918411,48.64,78068.53,0.0,-0.99999,0.0,0.00058]
[1778978918562,48.64,78068.53,0.0,-0.99999,0.0,0.00058]
[1778978918835,48.64,78068.53,0.0,-0.99999,0.0,0.00058]
[1778978919060,48.64,78068.53,0.0,-0.99999,0.0,0.00058]
[1778978923216,48.64,78065.62,0.0,-0.99999,0.0,0.00057]
[1778978924223,48.64,78064.42,0.0,-0.99999,0.0,0.00057]
[1778978925768,48.64,78064.09,0.0,-0.99999,0.0,0.00057]
[1778978925810,48.64,78064.09,0.0,-0.99999,0.0,0.00057]
[1778978926252,48.64,78064.09,0.0,-0.99999,0.0,0.00057]
[1778978926309,48.64,78064.09,0.0,-0.99999,0.0,0.00057]
[1778978926353,48.64,78064.14,0.0,-0.99999,0.0,0.00057]
[1778978931554,48.64,78063.66,0.0,-0.99999,0.0,0.00057]
[1778978932875,48.64,78063.62,0.0,-0.99999,0.0,0.00057]
[1778978933068,48.64,78063.62,0.0,-0.99999,0.0,0.00057]
[1778978933100,48.64,78063.62,0.0,-0.99999,0.0,0.00057]
[1778978933315,48.64,78063.62,0.0,-0.99999,0.0,0.00057]
[1778978933414,48.64,78063.6,0.0,-0.99999,0.0,0.00057]
[1778978939328,48.64,78063.75,0.0,-0.99999,0.0,0.00057]
[1778978940684,48.64,78063.75,0.0,-0.99999,0.0,0.00057]
[1778978940810,48.64,78063.75,0.0,-0.99999,0.0,0.00057]
[1778978940919,48.64,78063.75,0.0,-0.99999,0.0,0.00057]
[1778978941065,48.64,78063.75,0.0,-0.99999,0.0,0.00057]
[1778978941342,48.64,78063.79,0.0,-0.99999,0.0,0.00057]
[1778978944363,48.64,78062.71,0.0,-0.99999,0.0,0.00057]
[1778978947384,48.64,78067.0,0.0,-0.99999,0.0,0.00058]
[1778978948391,48.64,78071.37,0.0,-0.99999,0.0,0.00059]
[1778978948599,48.64,78071.37,0.0,-0.99999,0.0,0.00059]
[1778978948811,48.64,78071.37,0.0,-0.99999,0.0,0.00059]
[1778978948955,48.64,78071.37,0.0,-0.99999,0.0,0.00059]
[1778978949062,48.64,78071.37,0.0,-0.99999,0.0,0.00059]
[1778978949398,48.64,78070.93,0.0,-0.99999,0.0,0.00059]
[1778978954433,48.64,78071.86,0.0,-0.99999,0.0,0.00059]
[1778978955338,48.64,78071.86,0.0,-0.99999,0.0,0.00059]
[1778978955560,48.64,78071.86,0.0,-0.99999,0.0,0.00059]
[1778978955440,48.64,78071.83,0.0,-0.99999,0.0,0.00059]
[1778978955832,48.64,78071.83,0.0,-0.99999,0.0,0.00059]
[1778978956066,48.64,78071.83,0.0,-0.99999,0.0,0.00059]
[1778978956447,48.64,78071.79,0.0,-0.99999,0.0,0.00059]
[1778978961482,48.64,78070.83,0.0,-0.99999,0.0,0.00059]
[1778978962489,48.64,78069.86,0.0,-0.99999,0.0,0.00058]
[1778978962752,48.64,78069.86,0.0,-0.99999,0.0,0.00058]
[1778978962810,48.64,78069.86,0.0,-0.99999,0.0,0.00058]
[1778978963105,48.64,78069.86,0.0,-0.99999,0.0,0.00058]
[1778978963317,48.64,78069.86,0.0,-0.99999,0.0,0.00058]
[1778978963496,48.64,78069.9,0.0,-0.99999,0.0,0.00058]
[1778978968531,48.64,78069.03,0.0,-0.99999,0.0,0.00058]
[1778978972559,48.64,78069.12,0.0,-0.99999,0.0,0.00057]
[1778978975613,48.64,78069.63,0.0,-0.99999,0.0,0.00057]
[1778978975807,48.64,78069.63,0.0,-0.99999,0.0,0.00057]
[1778978976136,48.64,78069.63,0.0,-0.99999,0.0,0.00057]
[1778978976312,48.64,78069.63,0.0,-0.99999,0.0,0.00057]
[1778978976587,48.64,78069.75,0.0,-0.99999,0.0,0.00057]
[1778978982629,48.64,78069.85,0.0,-0.99999,0.0,0.00057]
[1778978985359,48.64,78069.71,0.0,-0.99999,0.0,0.00057]
[1778978985561,48.64,78069.71,0.0,-0.99999,0.0,0.00057]
[1778978985555,48.64,78069.12,0.0,-0.99999,0.0,0.00057]
[1778978986045,48.64,78069.12,0.0,-0.99999,0.0,0.00057]
[1778978986062,48.64,78069.12,0.0,-0.99999,0.0,0.00057]
[1778978986147,48.64,78066.91,0.0,-0.99999,0.0,0.00056]
[1778978992699,48.64,78066.46,0.0,-0.99999,0.0,0.00056]
[1778978995105,48.64,78067.19,0.0,-0.99999,0.0,0.00056]
[1778978995310,48.64,78067.19,0.0,-0.99999,0.0,0.00056]
[1778978995401,48.64,78067.19,0.0,-0.99999,0.0,0.00056]
[1778978995731,48.64,78067.19,0.0,-0.99999,0.0,0.00056]
[1778978995811,48.64,78067.19,0.0,-0.99999,0.0,0.00056]
[1778979001762,48.64,78069.04,0.0,-0.99999,0.0,0.00057]
[1778979003305,48.64,78069.04,0.0,-0.99999,0.0,0.00057]
[1778979003569,48.64,78069.04,0.0,-0.99999,0.0,0.00057]
[1778979003539,48.64,78071.75,0.0,-0.99999,0.0,0.00057]
[1778979004152,48.64,78071.75,0.0,-0.99999,0.0,0.00057]
[1778979004313,48.64,78071.75,0.0,-0.99999,0.0,0.00057]
[1778979004370,48.64,78071.53,0.0,-0.99999,0.0,0.00057]
[1778979006797,48.64,78074.82,0.0,-0.99999,0.0,0.00058]
[1778979007975,48.64,78074.82,0.0,-0.99999,0.0,0.00058]
[1778979008059,48.64,78074.82,0.0,-0.99999,0.0,0.00058]
[1778979008133,48.64,78074.82,0.0,-0.99999,0.0,0.00058]
[1778979008312,48.64,78074.82,0.0,-0.99999,0.0,0.00058]
[1778979008368,48.64,78078.67,0.0,-0.99999,0.0,0.00059]
[1778979013846,48.64,78079.47,0.0,-0.99999,0.0,0.00059]
[1778979014944,48.64,78079.47,0.0,-0.99999,0.0,0.00059]
[1778979015077,48.64,78079.47,0.0,-0.99999,0.0,0.00059]
[1778979015428,48.64,78079.47,0.0,-0.99999,0.0,0.00059]
[1778979015564,48.64,78079.47,0.0,-0.99999,0.0,0.00059]
[1778979015462,48.64,78081.99,0.0,-0.99999,0.0,0.0006]
[1778979019888,48.64,78081.14,0.0,-0.99999,0.0,0.0006]
[1778979025930,48.64,78081.45,0.0,-0.99999,0.0,0.0006]
[1778979030729,48.64,78080.78,0.0,-0.99999,0.0,0.0006]
[1778979030809,48.64,78080.78,0.0,-0.99999,0.0,0.0006]
[1778979031619,48.64,78080.78,0.0,-0.99999,0.0,0.0006]
[1778979031666,48.64,78079.95,0.0,-0.99999,0.0,0.00058]
[1778979031811,48.64,78079.95,0.0,-0.99999,0.0,0.00058]
[1778979037007,48.64,78079.94,0.0,-0.99999,0.0,0.00058]
[1778979042043,48.64,78080.51,0.0,-0.99999,0.0,0.00058]
[1778979042751,48.64,78080.51,0.0,-0.99999,0.0,0.00058]
[1778979042808,48.64,78080.51,0.0,-0.99999,0.0,0.00058]
[1778979043600,48.64,78080.51,0.0,-0.99999,0.0,0.00058]
[1778979043602,48.64,78080.48,0.0,-0.99999,0.0,0.00058]
[1778979043809,48.64,78080.48,0.0,-0.99999,0.0,0.00058]
[1778979049092,48.64,78080.14,0.0,-0.99999,0.0,0.00058]
[1778979055135,48.64,78080.47,0.0,-0.99999,0.0,0.00058]
[1778979060170,48.64,78080.48,0.0,-0.99999,0.0,0.00058]
[1778979062514,48.64,78080.48,0.0,-0.99999,0.0,0.00058]
[1778979062563,48.64,78080.48,0.0,-0.99999,0.0,0.00058]
[1778979062649,48.64,78089.25,0.0,-0.99999,0.0,0.0006]
[1778979063191,48.64,78094.24,0.0,-0.99999,0.0,0.00061]
[1778979063960,48.64,78094.24,0.0,-0.99999,0.0,0.00061]
[1778979064060,48.64,78094.24,0.0,-0.99999,0.0,0.00061]
[1778979066213,48.64,78097.48,0.0,-0.99999,0.0,0.00062]
[1778979067219,48.64,78098.24,0.0,-0.99999,0.0,0.00062]
[1778979070240,48.64,78098.98,0.0,-0.99999,0.0,0.00063]
[1778979075275,48.64,78098.43,0.0,-0.99999,0.0,0.00062]
[1778979080310,48.64,78098.26,0.0,-0.99999,0.0,0.00062]
[1778979082324,48.64,78097.38,0.0,-0.99999,0.0,0.00062]
[1778979084338,48.64,78096.61,0.0,-0.99999,0.0,0.00062]
[1778979089373,48.64,78096.6,0.0,-0.99999,0.0,0.00062]
[1778979090331,48.64,78096.6,0.0,-0.99999,0.0,0.00062]
[1778979090561,48.64,78096.6,0.0,-0.99999,0.0,0.00062]
[1778979090661,48.64,78096.6,0.0,-0.99999,0.0,0.00062]
[1778979091583,48.64,78096.6,0.0,-0.99999,0.0,0.00062]
[1778979091685,48.64,78096.59,0.0,-0.99999,0.0,0.00061]
[1778979091809,48.64,78096.59,0.0,-0.99999,0.0,0.00061]
[1778979098438,48.64,78096.86,0.0,-0.99999,0.0,0.00061]
[1778979103473,48.64,78096.75,0.0,-0.99999,0.0,0.00061]
[1778979106494,48.64,78098.08,0.0,-0.99999,0.0,0.00061]
[1778979111529,48.64,78097.94,0.0,-0.99999,0.0,0.00061]
[1778979112448,48.64,78097.94,0.0,-0.99999,0.0,0.00061]
[1778979112564,48.64,78097.94,0.0,-0.99999,0.0,0.00061]
[1778979112747,48.64,78098.43,0.0,-0.99999,0.0,0.00061]
[1778979113975,48.64,78097.91,0.0,-0.99999,0.0,0.00061]
[1778979114058,48.64,78097.91,0.0,-0.99999,0.0,0.00061]
[1778979118321,48.64,78098.05,0.0,-0.99999,0.0,0.00061]
[1778979118564,48.64,78098.05,0.0,-0.99999,0.0,0.00061]
[1778979118578,48.64,78094.07,0.0,-0.99999,0.0,0.0006]
[1778979119570,48.64,78094.07,0.0,-0.99999,0.0,0.0006]
[1778979119585,48.64,78092.04,0.0,-0.99999,0.0,0.00059]
[1778979119808,48.64,78092.04,0.0,-0.99999,0.0,0.00059]
[1778979120592,48.64,78090.79,0.0,-0.99999,0.0,0.00059]
[1778979121599,48.64,78083.16,0.0,-0.99999,0.0,0.00057]
[1778979122271,48.64,78083.16,0.0,-0.99999,0.0,0.00057]
[1778979122319,48.64,78083.16,0.0,-0.99999,0.0,0.00057]
[1778979122606,48.64,78078.74,0.0,-0.99999,0.0,0.00056]
[1778979123613,48.64,78076.47,0.0,-0.99999,0.0,0.00056]
[1778979124620,48.64,78075.85,0.0,-0.99999,0.0,0.00056]
[1778979126634,48.64,78074.57,0.0,-0.99999,0.0,0.00055]
[1778979127832,48.64,78074.17,0.0,-0.99999,0.0,0.00055]
[1778979128059,48.64,78074.17,0.0,-0.99999,0.0,0.00055]
[1778979131811,48.64,78074.86,0.0,-0.99999,0.0,0.00055]
[1778979132676,48.64,78074.31,0.0,-0.99999,0.0,0.00055]
[1778979135809,48.64,78074.23,0.0,-0.99999,0.0,0.00055]
[1778979136704,48.64,78074.66,0.0,-0.99999,0.0,0.00055]
[1778979139821,48.64,78074.66,0.0,-0.99999,0.0,0.00055]
[1778979140057,48.64,78074.66,0.0,-0.99999,0.0,0.00055]
[1778979142746,48.64,78079.11,0.0,-0.99999,0.0,0.00056]
[1778979144760,48.64,78077.35,0.0,-0.99999,0.0,0.00056]
[1778979145934,48.64,78076.94,0.0,-0.99999,0.0,0.00056]
[1778979146060,48.64,78076.94,0.0,-0.99999,0.0,0.00056]
[1778979150802,48.64,78075.25,0.0,-0.99999,0.0,0.00055]
[1778979151971,48.64,78075.25,0.0,-0.99999,0.0,0.00055]
[1778979152061,48.64,78075.25,0.0,-0.99999,0.0,0.00055]
[1778979152072,48.64,78074.17,0.0,-0.99999,0.0,0.00054]
[1778979153808,48.64,78073.55,0.0,-0.99999,0.0,0.00054]
[1778979154060,48.64,78073.55,0.0,-0.99999,0.0,0.00054]
[1778979154156,48.64,78073.92,0.0,-0.99999,0.0,0.00054]
[1778979155837,48.64,78076.47,0.0,-0.99999,0.0,0.00054]
[1778979157595,48.64,78076.47,0.0,-0.99999,0.0,0.00054]
[1778979157697,48.64,78078.01,0.0,-0.99999,0.0,0.00055]
[1778979157811,48.64,78078.01,0.0,-0.99999,0.0,0.00055]
[1778979157851,48.64,78074.78,0.0,-0.99999,0.0,0.00054]
[1778979162551,48.64,78074.61,0.0,-0.99999,0.0,0.00054]
[1778979162562,48.64,78074.61,0.0,-0.99999,0.0,0.00054]
[1778979162652,48.64,78074.6,0.0,-0.99999,0.0,0.00054]
[1778979163279,48.64,78074.6,0.0,-0.99999,0.0,0.00054]
[1778979163310,48.64,78074.6,0.0,-0.99999,0.0,0.00054]
[1778979168377,48.64,78075.44,0.0,-0.99999,0.0,0.00054]
[1778979168561,48.64,78075.44,0.0,-0.99999,0.0,0.00054]
[1778979170344,48.64,78075.12,0.0,-0.99999,0.0,0.00054]
[1778979170562,48.64,78075.12,0.0,-0.99999,0.0,0.00054]
[1778979170663,48.64,78075.12,0.0,-0.99999,0.0,0.00054]
[1778979175828,48.64,78074.27,0.0,-0.99999,0.0,0.00054]
[1778979176059,48.64,78074.27,0.0,-0.99999,0.0,0.00054]
[1778979182483,48.64,78074.35,0.0,-0.99999,0.0,0.00054]
[1778979182562,48.64,78074.35,0.0,-0.99999,0.0,0.00054]
[1778979183032,48.64,78077.63,0.0,-0.99999,0.0,0.00055]
[1778979184542,48.64,78077.63,0.0,-0.99999,0.0,0.00055]
[1778979184561,48.64,78077.63,0.0,-0.99999,0.0,0.00055]
[1778979184586,48.64,78078.67,0.0,-0.99999,0.0,0.00055]
[1778979191090,48.64,78078.22,0.0,-0.99999,0.0,0.00055]
[1778979198550,48.64,78078.23,0.0,-0.99999,0.0,0.00055]
[1778979198562,48.64,78078.23,0.0,-0.99999,0.0,0.00055]
[1778979204182,48.64,78078.7,0.0,-0.99999,0.0,0.00055]
[1778979209217,48.64,78078.92,0.0,-0.99999,0.0,0.00055]
[1778979211539,48.64,78078.69,0.0,-0.99999,0.0,0.00054]
[1778979214201,48.64,78078.33,0.0,-0.99999,0.0,0.00054]
[1778979214308,48.64,78078.33,0.0,-0.99999,0.0,0.00054]
[1778979216890,48.64,78078.12,0.0,-0.99999,0.0,0.00054]
[1778979217063,48.64,78078.12,0.0,-0.99999,0.0,0.00054]
[1778979217273,48.64,78078.09,0.0,-0.99999,0.0,0.00054]
[1778979222308,48.64,78078.03,0.0,-0.99999,0.0,0.00054]
[1778979223846,48.64,78078.03,0.0,-0.99999,0.0,0.00054]
[1778979224065,48.64,78078.06,0.0,-0.99999,0.0,0.00054]
[1778979229358,48.64,78078.72,0.0,-0.99999,0.0,0.00054]
[1778979234358,48.64,78078.98,0.0,-0.99999,0.0,0.00054]
[1778979235814,48.64,78078.02,0.0,-0.99999,0.0,0.00053]
[1778979236612,48.64,78077.84,0.0,-0.99999,0.0,0.00053]
[1778979236808,48.64,78077.84,0.0,-0.99999,0.0,0.00053]
[1778979236661,48.64,78078.05,0.0,-0.99999,0.0,0.00054]
[1778979242449,48.64,78078.5,0.0,-0.99999,0.0,0.00054]
[1778979243456,48.64,78084.04,0.0,-0.99999,0.0,0.00055]
[1778979244463,48.64,78087.75,0.0,-0.99999,0.0,0.00056]
[1778979246633,48.64,78087.48,0.0,-0.99999,0.0,0.00056]
[1778979246811,48.64,78087.48,0.0,-0.99999,0.0,0.00056]
[1778979247484,48.64,78083.24,0.0,-0.99999,0.0,0.00055]
[1778979248491,48.64,78081.52,0.0,-0.99999,0.0,0.00054]
[1778979249498,48.64,78080.17,0.0,-0.99999,0.0,0.00054]
[1778979250528,48.64,78080.17,0.0,-0.99999,0.0,0.00054]
[1778979250572,48.64,78080.17,0.0,-0.99999,0.0,0.00054]
[1778979253357,48.64,78079.23,0.0,-0.99999,0.0,0.00054]
[1778979253562,48.64,78079.23,0.0,-0.99999,0.0,0.00054]
[1778979253578,48.64,78078.86,0.0,-0.99999,0.0,0.00054]
[1778979254533,48.64,78077.61,0.0,-0.99999,0.0,0.00053]
[1778979255497,48.64,78077.61,0.0,-0.99999,0.0,0.00053]
[1778979255565,48.64,78077.61,0.0,-0.99999,0.0,0.00053]
[1778979264603,48.64,78077.56,0.0,-0.99999,0.0,0.00053]
[1778979271417,48.64,78077.56,0.0,-0.99999,0.0,0.00053]
[1778979271563,48.64,78077.56,0.0,-0.99999,0.0,0.00053]
[1778979271801,48.64,78077.56,0.0,-0.99999,0.0,0.00053]
[1778979271811,48.64,78077.56,0.0,-0.99999,0.0,0.00053]
[1778979271903,48.64,78077.56,0.0,-0.99999,0.0,0.00052]
[1778979275680,48.64,78078.94,0.0,-0.99999,0.0,0.00052]
[1778979277670,48.64,78078.44,0.0,-0.99999,0.0,0.00052]
[1778979277812,48.64,78078.44,0.0,-0.99999,0.0,0.00052]
[1778979284743,48.64,78077.95,0.0,-0.99999,0.0,0.00052]
[1778979290785,48.64,78073.55,0.0,-1.0,0.0,0.00051]
[1778979291792,48.64,78065.73,0.0,-1.0,0.0,0.0005]
[1778979293806,48.64,78065.78,0.0,-1.0,0.0,0.0005]
[1778979294373,48.64,78065.78,0.0,-1.0,0.0,0.0005]
[1778979294422,48.64,78065.78,0.0,-1.0,0.0,0.0005]
[1778979294563,48.64,78065.78,0.0,-1.0,0.0,0.0005]
[1778979294813,48.64,78065.71,0.0,-1.0,0.0,0.0005]
[1778979297835,48.64,78069.28,0.0,-1.0,0.0,0.0005]
[1778979299802,48.64,78069.12,0.0,-1.0,0.0,0.0005]
[1778979299813,48.64,78069.12,0.0,-1.0,0.0,0.0005]
[1778979299849,48.64,78069.12,0.0,-1.0,0.0,0.0005]
[1778979300058,48.64,78068.75,0.0,-1.0,0.0,0.0005]
[1778979300857,48.64,78065.78,0.0,-1.0,0.0,0.0005]
[1778979301863,48.64,78061.29,0.0,-1.0,0.0,0.00049]
[1778979303241,48.64,78060.97,0.0,-1.0,0.0,0.00049]
[1778979303311,48.64,78060.97,0.0,-1.0,0.0,0.00049]
[1778979305891,48.64,78064.07,0.0,-1.0,0.0,0.00049]
[1778979306898,48.64,78061.79,0.0,-1.0,0.0,0.00049]
[1778979307905,48.64,78060.29,0.0,-1.0,0.0,0.00049]
[1778979308373,48.64,78060.29,0.0,-1.0,0.0,0.00049]
[1778979308435,48.64,78060.29,0.0,-1.0,0.0,0.00049]
[1778979308570,48.64,78060.29,0.0,-1.0,0.0,0.00049]
[1778979308912,48.64,78060.12,0.0,-1.0,0.0,0.00049]
[1778979313947,48.64,78060.33,0.0,-1.0,0.0,0.00049]
[1778979315476,48.64,78059.41,0.0,-1.0,0.0,0.00048]
[1778979315526,48.64,78059.41,0.0,-1.0,0.0,0.00048]
[1778979315567,48.64,78059.41,0.0,-1.0,0.0,0.00048]
[1778979315961,48.64,78060.41,0.0,-1.0,0.0,0.00049]
[1778979320997,48.64,78059.79,0.0,-1.0,0.0,0.00048]
[1778979322004,48.64,78061.32,0.0,-1.0,0.0,0.00049]
[1778979323421,48.64,78061.32,0.0,-1.0,0.0,0.00049]
[1778979323548,48.64,78061.32,0.0,-1.0,0.0,0.00049]
[1778979323563,48.64,78061.32,0.0,-1.0,0.0,0.00049]
[1778979323649,48.64,78058.41,0.0,-1.0,0.0,0.00048]
[1778979332074,48.64,78058.11,0.0,-1.0,0.0,0.00047]
[1778979335218,48.64,78057.92,0.0,-1.0,0.0,0.00047]
[1778979335276,48.64,78057.92,0.0,-1.0,0.0,0.00047]
[1778979335313,48.64,78057.92,0.0,-1.0,0.0,0.00047]
[1778979335377,48.64,78056.8,0.0,-1.0,0.0,0.00047]
[1778979341143,48.64,78056.67,0.0,-1.0,0.0,0.00047]
[1778979347386,48.64,78056.79,0.0,-1.0,0.0,0.00047]
[1778979347435,48.64,78056.79,0.0,-1.0,0.0,0.00047]
[1778979347560,48.64,78056.79,0.0,-1.0,0.0,0.00047]
[1778979347610,48.64,78056.84,0.0,-1.0,0.0,0.00047]
[1778979350207,48.64,78055.54,0.0,-1.0,0.0,0.00046]
[1778979355242,48.64,78055.95,0.0,-1.0,0.0,0.00047]
[1778979362295,48.64,78055.8,0.0,-1.0,0.0,0.00047]
[1778979364937,48.64,78055.9,0.0,-1.0,0.0,0.00047]
[1778979364991,48.64,78055.9,0.0,-1.0,0.0,0.00047]
[1778979365061,48.64,78055.9,0.0,-1.0,0.0,0.00047]
[1778979365136,48.64,78055.9,0.0,-1.0,0.0,0.00047]
[1778979370351,48.64,78055.89,0.0,-1.0,0.0,0.00047]
[1778979376393,48.64,78049.15,0.0,-1.0,0.0,0.00045]
[1778979377400,48.64,78033.81,0.0,-1.0,0.0,0.00042]
[1778979378407,48.64,78023.6,0.0,-1.0,0.0,0.00041]
[1778979379414,48.64,78019.84,0.0,-1.0,0.0,0.0004]
[1778979380421,48.64,78025.49,0.0,-1.0,0.0,0.00041]
[1778979381428,48.64,78030.72,0.0,-1.0,0.0,0.00042]
[1778979382435,48.64,78033.61,0.0,-1.0,0.0,0.00042]
[1778979383442,48.64,78035.55,0.0,-1.0,0.0,0.00043]
[1778979385644,48.64,78036.05,0.0,-1.0,0.0,0.00043]
[1778979385725,48.64,78036.05,0.0,-1.0,0.0,0.00043]
[1778979385813,48.64,78036.05,0.0,-1.0,0.0,0.00043]
[1778979385822,48.64,78036.11,0.0,-1.0,0.0,0.00043]
[1778979388477,48.64,78039.1,0.0,-1.0,0.0,0.00043]
[1778979393513,48.64,78038.6,0.0,-1.0,0.0,0.00042]
[1778979397904,48.64,78038.01,0.0,-1.0,0.0,0.00042]
[1778979397955,48.64,78038.01,0.0,-1.0,0.0,0.00042]
[1778979397992,48.64,78038.04,0.0,-1.0,0.0,0.00042]
[1778979398062,48.64,78038.04,0.0,-1.0,0.0,0.00042]
[1778979403584,48.64,78035.85,0.0,-1.0,0.0,0.00042]
[1778979405606,48.64,78035.61,0.0,-1.0,0.0,0.00042]
[1778979405812,48.64,78035.61,0.0,-1.0,0.0,0.00042]
[1778979405879,48.64,78035.5,0.0,-1.0,0.0,0.00042]
[1778979411642,48.64,78035.5,0.0,-1.0,0.0,0.00042]
[1778979414023,48.64,78034.97,0.0,-1.0,0.0,0.00042]
[1778979414057,48.64,78034.9,0.0,-1.0,0.0,0.00042]
[1778979414062,48.64,78034.9,0.0,-1.0,0.0,0.00042]
[1778979418691,48.64,78033.19,0.0,-1.0,0.0,0.00041]
[1778979419698,48.64,78031.71,0.0,-1.0,0.0,0.00041]
[1778979420705,48.64,78025.82,0.0,-1.0,0.0,0.0004]
[1778979422719,48.64,78030.93,0.0,-1.0,0.0,0.00041]
[1778979423495,48.64,78030.93,0.0,-1.0,0.0,0.00041]
[1778979423548,48.64,78030.93,0.0,-1.0,0.0,0.00041]
[1778979423567,48.64,78030.93,0.0,-1.0,0.0,0.00041]
[1778979423726,48.64,78032.22,0.0,-1.0,0.0,0.00041]
[1778979424733,48.64,78030.67,0.0,-1.0,0.0,0.00041]
[1778979427980,48.64,78030.43,0.0,-1.0,0.0,0.00041]
[1778979428062,48.64,78030.43,0.0,-1.0,0.0,0.00041]
[1778979428028,48.64,78030.48,0.0,-1.0,0.0,0.00041]
[1778979429170,48.64,78030.8,0.0,-1.0,0.0,0.00041]
[1778979429310,48.64,78030.8,0.0,-1.0,0.0,0.00041]
[1778979432789,48.64,78028.25,0.0,-1.0,0.0,0.0004]
[1778979433796,48.64,78026.59,0.0,-1.0,0.0,0.0004]
[1778979435618,48.64,78026.56,0.0,-1.0,0.0,0.0004]
[1778979435626,48.64,78026.56,0.0,-1.0,0.0,0.0004]
[1778979435810,48.64,78026.56,0.0,-1.0,0.0,0.0004]
[1778979435885,48.64,78026.52,0.0,-1.0,0.0,0.0004]
[1778979436817,48.64,78027.63,0.0,-1.0,0.0,0.0004]
[1778979441436,48.64,78027.23,0.0,-1.0,0.0,0.0004]
[1778979441852,48.64,78008.91,0.0,-1.0,0.0,0.00037]
[1778979442859,48.64,78006.76,0.0,-1.0,0.0,0.00037]
[1778979445115,48.64,78007.29,0.0,-1.0,0.0,0.00037]
[1778979450915,48.64,78006.4,0.0,-1.0,0.0,0.00037]
[1778979451922,48.64,78005.94,0.0,-1.0,0.0,0.00036]
[1778979456957,48.64,78006.71,0.0,-1.0,0.0,0.00036]
[1778979457119,48.64,78006.71,0.0,-1.0,0.0,0.00036]
[1778979457171,48.64,78006.71,0.0,-1.0,0.0,0.00036]
[1778979457312,48.64,78006.71,0.0,-1.0,0.0,0.00036]
[1778979457964,48.64,78006.63,0.0,-1.0,0.0,0.00036]
[1778979462999,48.64,78004.71,0.0,-1.0,0.0,0.00036]
[1778979465022,48.64,78000.41,0.0,-1.0,0.0,0.00035]
[1778979466022,48.64,77985.27,0.0,-1.0,0.0,0.00033]
[1778979467029,48.64,77979.15,0.0,-1.0,0.0,0.00032]
[1778979468036,48.64,77975.39,0.0,-1.0,0.0,0.00032]
[1778979469061,48.64,77970.4,0.0,-1.0,0.0,0.00031]
[1778979470058,48.64,77956.79,0.0,-1.0,0.0,0.00029]
[1778979471065,48.64,77953.88,0.0,-1.0,0.0,0.00029]
[1778979472072,48.64,77955.56,0.0,-1.0,0.0,0.00029]
[1778979473079,48.64,77953.61,0.0,-1.0,0.0,0.00029]
[1778979474086,48.64,77951.96,0.0,-1.0,0.0,0.00029]
[1778979477107,48.64,77950.05,0.0,-1.0,0.0,0.00028]
[1778979478116,48.64,77946.96,0.0,-1.0,0.0,0.00028]
[1778979479121,48.64,77943.71,0.0,-1.0,0.0,0.00028]
[1778979479659,48.64,77943.71,0.0,-1.0,0.0,0.00028]
[1778979479809,48.64,77943.71,0.0,-1.0,0.0,0.00028]
[1778979480128,48.64,77943.22,0.0,-1.0,0.0,0.00028]
[1778979480318,48.64,77943.22,0.0,-1.0,0.0,0.00028]
[1778979480562,48.64,77943.22,0.0,-1.0,0.0,0.00028]
[1778979482142,48.64,77945.89,0.0,-1.0,0.0,0.00028]
[1778979483414,48.64,77945.89,0.0,-1.0,0.0,0.00028]
[1778979483493,48.64,77945.89,0.0,-1.0,0.0,0.00028]
[1778979483563,48.64,77945.89,0.0,-1.0,0.0,0.00028]
[1778979483662,48.64,77944.95,0.0,-1.0,0.0,0.00028]
[1778979485163,48.64,77946.11,0.0,-1.0,0.0,0.00028]
[1778979487541,48.64,77946.64,0.0,-1.0,0.0,0.00028]
[1778979487562,48.64,77946.64,0.0,-1.0,0.0,0.00028]
[1778979487609,48.64,77946.64,0.0,-1.0,0.0,0.00028]
[1778979487812,48.64,77946.64,0.0,-1.0,0.0,0.00028]
[1778979487891,48.64,77946.01,0.0,-1.0,0.0,0.00028]
[1778979489191,48.64,77947.14,0.0,-1.0,0.0,0.00028]
[1778979491888,48.64,77946.1,0.0,-1.0,0.0,0.00028]
[1778979495233,48.64,77944.49,0.0,-1.0,0.0,0.00028]
[1778979499768,48.64,77944.62,0.0,-1.0,0.0,0.00028]
[1778979499772,48.64,77944.62,0.0,-1.0,0.0,0.00028]
[1778979499809,48.64,77944.62,0.0,-1.0,0.0,0.00028]
[1778979499868,48.64,77944.43,0.0,-1.0,0.0,0.00028]
[1778979505325,48.64,77944.93,0.0,-1.0,0.0,0.00028]
[1778979505398,48.64,77944.93,0.0,-1.0,0.0,0.00028]
[1778979505565,48.64,77944.93,0.0,-1.0,0.0,0.00028]
[1778979505659,48.64,77946.63,0.0,-1.0,0.0,0.00028]
[1778979506310,48.64,77947.9,0.0,-1.0,0.0,0.00028]
[1778979507317,48.64,77945.2,0.0,-1.0,0.0,0.00028]
[1778979508493,48.64,77945.2,0.0,-1.0,0.0,0.00028]
[1778979508562,48.64,77945.2,0.0,-1.0,0.0,0.00028]
[1778979508645,48.64,77942.51,0.0,-1.0,0.0,0.00028]
[1778979511345,48.64,77942.54,0.0,-1.0,0.0,0.00027]
[1778979512352,48.64,77932.36,0.0,-1.0,0.0,0.00026]
[1778979513601,48.64,77932.36,0.0,-1.0,0.0,0.00026]
[1778979513689,48.64,77920.73,0.0,-1.0,0.0,0.00024]
[1778979514369,48.64,77907.03,0.0,-1.0,0.0,0.00023]
[1778979515376,48.64,77905.84,0.0,-1.0,0.0,0.00023]
[1778979516383,48.64,77910.85,0.0,-1.0,0.0,0.00023]
[1778979517408,48.64,77910.85,0.0,-1.0,0.0,0.00023]
[1778979517492,48.64,77916.37,0.0,-1.0,0.0,0.00024]
[1778979521418,48.64,77908.38,0.0,-1.0,0.0,0.00023]
[1778979522425,48.64,77904.06,0.0,-1.0,0.0,0.00023]
[1778979523432,48.64,77900.5,0.0,-1.0,0.0,0.00022]
[1778979524439,48.64,77897.97,0.0,-1.0,0.0,0.00022]
[1778979525848,48.64,77897.97,0.0,-1.0,0.0,0.00022]
[1778979525857,48.64,77891.13,0.0,-1.0,0.0,0.00022]
[1778979526454,48.64,77871.47,0.0,-1.0,0.0,0.0002]
[1778979527461,48.64,77870.72,0.0,-1.0,0.0,0.0002]
[1778979529773,48.64,77871.4,0.0,-1.0,0.0,0.0002]
[1778979529855,48.64,77869.67,0.0,-1.0,0.0,0.0002]
[1778979530483,48.64,77868.39,0.0,-1.0,0.0,0.00019]
[1778979534513,48.64,77872.85,0.0,-1.0,0.0,0.0002]
[1778979535520,48.64,77877.98,0.0,-1.0,0.0,0.0002]
[1778979536902,48.64,77877.98,0.0,-1.0,0.0,0.0002]
[1778979537062,48.64,77877.98,0.0,-1.0,0.0,0.0002]
[1778979537134,48.64,77880.0,0.0,-1.0,0.0,0.0002]
[1778979537534,48.64,77881.41,0.0,-1.0,0.0,0.00021]
[1778979538542,48.64,77879.75,0.0,-1.0,0.0,0.0002]
[1778979539548,48.64,77867.9,0.0,-1.0,0.0,0.00019]
[1778979540555,48.64,77862.48,0.0,-1.0,0.0,0.00019]
[1778979541771,48.64,77862.48,0.0,-1.0,0.0,0.00019]
[1778979541816,48.64,77862.48,0.0,-1.0,0.0,0.00019]
[1778979541912,48.64,77859.16,0.0,-1.0,0.0,0.00019]
[1778979543142,48.64,77859.16,0.0,-1.0,0.0,0.00019]
[1778979542569,48.64,77861.61,0.0,-1.0,0.0,0.00019]
[1778979543311,48.64,77861.61,0.0,-1.0,0.0,0.00019]
[1778979544064,48.64,77861.61,0.0,-1.0,0.0,0.00019]
[1778979544071,48.64,77863.47,0.0,-1.0,0.0,0.00019]
[1778979544311,48.64,77863.47,0.0,-1.0,0.0,0.00019]
[1778979544583,48.64,77866.85,0.0,-1.0,0.0,0.00019]
[1778979545591,48.64,77870.08,0.0,-1.0,0.0,0.0002]
[1778979546598,48.64,77874.47,0.0,-1.0,0.0,0.0002]
[1778979547259,48.64,77874.47,0.0,-1.0,0.0,0.0002]
[1778979547310,48.64,77874.47,0.0,-1.0,0.0,0.0002]
[1778979547605,48.64,77876.39,0.0,-1.0,0.0,0.0002]
[1778979548612,48.64,77872.03,0.0,-1.0,0.0,0.0002]
[1778979549619,48.64,77864.04,0.0,-1.0,0.0,0.00019]
[1778979550394,48.64,77864.04,0.0,-1.0,0.0,0.00019]
[1778979550567,48.64,77864.04,0.0,-1.0,0.0,0.00019]
[1778979550626,48.64,77860.28,0.0,-1.0,0.0,0.00019]
[1778979551633,48.64,77854.22,0.0,-1.0,0.0,0.00018]
[1778979552645,48.64,77844.71,0.0,-1.0,0.0,0.00018]
[1778979553649,48.64,77838.71,0.0,-1.0,0.0,0.00017]
[1778979554656,48.64,77836.1,0.0,-1.0,0.0,0.00017]
[1778979557479,48.64,77836.29,0.0,-1.0,0.0,0.00017]
[1778979557567,48.64,77836.29,0.0,-1.0,0.0,0.00017]
[1778979557677,48.64,77833.08,0.0,-1.0,0.0,0.00017]
[1778979558686,48.64,77831.42,0.0,-1.0,0.0,0.00017]
[1778979559691,48.64,77830.22,0.0,-1.0,0.0,0.00017]
[1778979560497,48.64,77830.22,0.0,-1.0,0.0,0.00017]
[1778979560704,48.64,77820.85,0.0,-1.0,0.0,0.00016]
[1778979561710,48.64,77809.79,0.0,-1.0,0.0,0.00015]
[1778979562722,48.64,77794.68,0.0,-1.0,0.0,0.00014]
[1778979563728,48.64,77784.86,0.0,-1.0,0.0,0.00014]
[1778979564735,48.64,77787.43,0.0,-1.0,0.0,0.00014]
[1778979565922,48.64,77787.43,0.0,-1.0,0.0,0.00014]
[1778979566001,48.64,77789.23,0.0,-1.0,0.0,0.00014]
[1778979571785,48.64,77788.54,0.0,-1.0,0.0,0.00013]
[1778979573799,48.64,77790.44,0.0,-1.0,0.0,0.00013]
[1778979574806,48.64,77793.98,0.0,-1.0,0.0,0.00014]
[1778979575813,48.64,77814.08,0.0,-1.0,0.0,0.00015]
[1778979576821,48.64,77826.26,0.0,-1.0,0.0,0.00016]
[1778979577828,48.64,77833.26,0.0,-1.0,0.0,0.00016]
[1778979578834,48.64,77842.26,0.0,-1.0,0.0,0.00017]
[1778979579841,48.64,77849.81,0.0,-1.0,0.0,0.00018]
[1778979580850,48.64,77852.68,0.0,-1.0,0.0,0.00018]
[1778979581856,48.64,77854.75,0.0,-1.0,0.0,0.00018]
[1778979582863,48.64,77851.82,0.0,-1.0,0.0,0.00018]
[1778979583870,48.64,77853.37,0.0,-1.0,0.0,0.00018]
[1778979584880,48.64,77870.03,0.0,-1.0,0.0,0.00019]
[1778979585885,48.64,77891.9,0.0,-1.0,0.0,0.00021]
[1778979586892,48.64,77894.09,0.0,-1.0,0.0,0.00021]
[1778979587700,48.64,77894.09,0.0,-1.0,0.0,0.00021]
[1778979587899,48.64,77896.86,0.0,-1.0,0.0,0.00021]
[1778979589913,48.64,77894.97,0.0,-1.0,0.0,0.00021]
[1778979591712,48.64,77894.98,0.0,-1.0,0.0,0.00021]
[1778979591927,48.64,77896.2,0.0,-1.0,0.0,0.00021]
[1778979592934,48.64,77894.48,0.0,-1.0,0.0,0.00021]
[1778979595455,48.64,77893.87,0.0,-1.0,0.0,0.00021]
[1778979595955,48.64,77905.54,0.0,-1.0,0.0,0.00022]
[1778979596962,48.64,77912.23,0.0,-1.0,0.0,0.00023]
[1778979598976,48.64,77915.8,0.0,-1.0,0.0,0.00023]
[1778979599983,48.64,77920.76,0.0,-1.0,0.0,0.00024]
[1778979600581,48.64,77920.76,0.0,-1.0,0.0,0.00024]
[1778979600990,48.64,77924.93,0.0,-1.0,0.0,0.00024]
[1778979601997,48.64,77933.25,0.0,-1.0,0.0,0.00025]
[1778979603004,48.64,77938.15,0.0,-1.0,0.0,0.00026]
[1778979604014,48.64,77933.51,0.0,-1.0,0.0,0.00025]
[1778979605021,48.64,77931.04,0.0,-1.0,0.0,0.00025]
[1778979608042,48.64,77937.38,0.0,-1.0,0.0,0.00026]
[1778979608422,48.64,77937.38,0.0,-1.0,0.0,0.00026]
[1778979608570,48.64,77937.38,0.0,-1.0,0.0,0.00026]
[1778979609049,48.64,77939.59,0.0,-1.0,0.0,0.00026]
[1778979610056,48.64,77937.05,0.0,-1.0,0.0,0.00026]
[1778979610777,48.64,77937.05,0.0,-1.0,0.0,0.00026]
[1778979610813,48.64,77937.05,0.0,-1.0,0.0,0.00026]
[1778979611071,48.64,77937.24,0.0,-1.0,0.0,0.00026]
[1778979616105,48.64,77938.04,0.0,-1.0,0.0,0.00026]
[1778979616926,48.64,77938.04,0.0,-1.0,0.0,0.00026]
[1778979617059,48.64,77938.04,0.0,-1.0,0.0,0.00026]
[1778979617177,48.64,77938.04,0.0,-1.0,0.0,0.00026]
[1778979617279,48.64,77938.38,0.0,-1.0,0.0,0.00026]
[1778979617316,48.64,77938.38,0.0,-1.0,0.0,0.00026]
[1778979618119,48.64,77939.56,0.0,-1.0,0.0,0.00026]
[1778979620134,48.64,77941.69,0.0,-1.0,0.0,0.00026]
[1778979624162,48.64,77944.22,0.0,-1.0,0.0,0.00026]
[1778979626180,48.64,77943.5,0.0,-1.0,0.0,0.00026]
[1778979626278,48.64,77943.92,0.0,-1.0,0.0,0.00026]
[1778979626310,48.64,77943.92,0.0,-1.0,0.0,0.00026]
[1778979626478,48.64,77943.92,0.0,-1.0,0.0,0.00026]
[1778979626563,48.64,77943.92,0.0,-1.0,0.0,0.00026]
[1778979627183,48.64,77944.85,0.0,-1.0,0.0,0.00026]
[1778979629197,48.64,77949.31,0.0,-1.0,0.0,0.00027]
[1778979630204,48.64,77954.0,0.0,-1.0,0.0,0.00027]
[1778979631211,48.64,77960.01,0.0,-1.0,0.0,0.00027]
[1778979632218,48.64,77969.2,0.0,-1.0,0.0,0.00029]
[1778979633225,48.64,77970.16,0.0,-1.0,0.0,0.00029]
[1778979634232,48.64,77968.78,0.0,-1.0,0.0,0.00028]
[1778979634773,48.64,77968.78,0.0,-1.0,0.0,0.00028]
[1778979634809,48.64,77968.78,0.0,-1.0,0.0,0.00028]
[1778979635136,48.64,77968.78,0.0,-1.0,0.0,0.00028]
[1778979635239,48.64,77969.05,0.0,-1.0,0.0,0.00029]
[1778979635310,48.64,77969.05,0.0,-1.0,0.0,0.00029]
[1778979636246,48.64,77973.18,0.0,-1.0,0.0,0.00029]
[1778979637253,48.64,77974.79,0.0,-1.0,0.0,0.00029]
[1778979638260,48.64,77976.61,0.0,-1.0,0.0,0.00029]
[1778979639267,48.64,77988.56,0.0,-1.0,0.0,0.00031]
[1778979640274,48.64,77986.38,0.0,-1.0,0.0,0.00031]
[1778979641281,48.64,77983.85,0.0,-1.0,0.0,0.0003]
[1778979642288,48.64,77985.55,0.0,-1.0,0.0,0.00031]
[1778979642775,48.64,77985.55,0.0,-1.0,0.0,0.00031]
[1778979643297,48.64,77956.99,0.0,-1.0,0.0,0.00027]
[1778979644304,48.64,77961.93,0.0,-1.0,0.0,0.00028]
[1778979645311,48.64,77967.74,0.0,-1.0,0.0,0.00028]
[1778979646438,48.64,77967.74,0.0,-1.0,0.0,0.00028]
[1778979646526,48.64,77968.17,0.0,-1.0,0.0,0.00028]
[1778979647979,48.64,77968.17,0.0,-1.0,0.0,0.00028]
[1778979648084,48.64,77968.95,0.0,-1.0,0.0,0.00028]
[1778979648430,48.64,77944.45,0.0,-1.0,0.0,0.00026]
[1778979649348,48.64,77918.99,0.0,-1.0,0.0,0.00023]
[1778979650357,48.64,77917.22,0.0,-1.0,0.0,0.00023]
[1778979651904,48.64,77917.22,0.0,-1.0,0.0,0.00023]
[1778979651994,48.64,77915.71,0.0,-1.0,0.0,0.00023]
[1778979652371,48.64,77917.29,0.0,-1.0,0.0,0.00023]
[1778979655393,48.64,77925.6,0.0,-1.0,0.0,0.00024]
[1778979656402,48.64,77908.74,0.0,-1.0,0.0,0.00022]
[1778979657407,48.64,77901.51,0.0,-1.0,0.0,0.00021]
[1778979658414,48.64,77901.48,0.0,-1.0,0.0,0.00021]
[1778979661211,48.64,77901.46,0.0,-1.0,0.0,0.00021]
[1778979661258,48.64,77901.62,0.0,-1.0,0.0,0.00021]
[1778979661438,48.64,77890.43,0.0,-1.0,0.0,0.0002]
[1778979662443,48.64,77874.31,0.0,-1.0,0.0,0.00019]
[1778979663450,48.64,77863.21,0.0,-1.0,0.0,0.00018]
[1778979665153,48.64,77863.21,0.0,-1.0,0.0,0.00018]
[1778979665239,48.64,77848.77,0.0,-1.0,0.0,0.00017]
[1778979665464,48.64,77844.91,0.0,-1.0,0.0,0.00017]
[1778979667106,48.64,77844.91,0.0,-1.0,0.0,0.00017]
[1778979667138,48.64,77830.49,0.0,-1.0,0.0,0.00016]
[1778979667478,48.64,77814.36,0.0,-1.0,0.0,0.00015]
[1778979668485,48.64,77812.45,0.0,-1.0,0.0,0.00014]
[1778979669492,48.64,77809.75,0.0,-1.0,0.0,0.00014]
[1778979671120,48.64,77809.75,0.0,-1.0,0.0,0.00014]
[1778979671188,48.64,77815.94,0.0,-1.0,0.0,0.00015]
[1778979671506,48.64,77817.33,0.0,-1.0,0.0,0.00015]
[1778979674534,48.64,77819.34,0.0,-1.0,0.0,0.00015]
[1778979678562,48.64,77814.47,0.0,-1.0,0.0,0.00015]
[1778979679574,48.64,77823.04,0.0,-1.0,0.0,0.00015]
[1778979680581,48.64,77829.97,0.0,-1.0,0.0,0.00016]
[1778979681688,48.64,77829.97,0.0,-1.0,0.0,0.00016]
[1778979681808,48.64,77829.97,0.0,-1.0,0.0,0.00016]
[1778979681897,48.64,77831.48,0.0,-1.0,0.0,0.00016]
[1778979682902,48.64,77832.44,0.0,-1.0,0.0,0.00016]
[1778979683603,48.64,77837.91,0.0,-1.0,0.0,0.00016]
[1778979685355,48.64,77837.91,0.0,-1.0,0.0,0.00016]
[1778979684610,48.64,77842.97,0.0,-1.0,0.0,0.00017]
[1778979685488,48.64,77842.97,0.0,-1.0,0.0,0.00017]
[1778979685562,48.64,77842.97,0.0,-1.0,0.0,0.00017]
[1778979685617,48.64,77843.14,0.0,-1.0,0.0,0.00017]
[1778979687631,48.64,77842.2,0.0,-1.0,0.0,0.00016]
[1778979691171,48.64,77841.62,0.0,-1.0,0.0,0.00016]
[1778979691309,48.64,77841.62,0.0,-1.0,0.0,0.00016]
[1778979691336,48.64,77842.03,0.0,-1.0,0.0,0.00016]
[1778979691501,48.64,77842.03,0.0,-1.0,0.0,0.00016]
[1778979691561,48.64,77842.03,0.0,-1.0,0.0,0.00016]
[1778979691659,48.64,77839.31,0.0,-1.0,0.0,0.00016]
[1778979692666,48.64,77837.85,0.0,-1.0,0.0,0.00016]
[1778979694035,48.64,77837.85,0.0,-1.0,0.0,0.00016]
[1778979694059,48.64,77837.85,0.0,-1.0,0.0,0.00016]
[1778979694231,48.64,77837.85,0.0,-1.0,0.0,0.00016]
[1778979694310,48.64,77837.85,0.0,-1.0,0.0,0.00016]
[1778979694332,48.64,77832.24,0.0,-1.0,0.0,0.00015]
[1778979694680,48.64,77827.35,0.0,-1.0,0.0,0.00015]
[1778979695767,48.64,77827.35,0.0,-1.0,0.0,0.00015]
[1778979695809,48.64,77827.35,0.0,-1.0,0.0,0.00015]
[1778979695909,48.64,77822.68,0.0,-1.0,0.0,0.00015]
[1778979696694,48.64,77819.99,0.0,-1.0,0.0,0.00015]
[1778979698121,48.64,77819.99,0.0,-1.0,0.0,0.00015]
[1778979698309,48.64,77819.99,0.0,-1.0,0.0,0.00015]
[1778979698315,48.64,77819.99,0.0,-1.0,0.0,0.00015]
[1778979698145,48.64,77822.03,0.0,-1.0,0.0,0.00015]
[1778979698562,48.64,77822.03,0.0,-1.0,0.0,0.00015]
[1778979698708,48.64,77823.95,0.0,-1.0,0.0,0.00015]
[1778979699715,48.64,77824.81,0.0,-1.0,0.0,0.00015]
[1778979700939,48.64,77824.81,0.0,-1.0,0.0,0.00015]
[1778979701061,48.64,77824.81,0.0,-1.0,0.0,0.00015]
[1778979701160,48.64,77828.23,0.0,-1.0,0.0,0.00015]
[1778979701671,48.64,77828.23,0.0,-1.0,0.0,0.00015]
[1778979701811,48.64,77828.23,0.0,-1.0,0.0,0.00015]
[1778979701881,48.64,77830.06,0.0,-1.0,0.0,0.00015]
[1778979702736,48.64,77833.42,0.0,-1.0,0.0,0.00015]
[1778979707771,48.64,77834.72,0.0,-1.0,0.0,0.00016]
[1778979708778,48.64,77843.26,0.0,-1.0,0.0,0.00016]
[1778979709452,48.64,77843.26,0.0,-1.0,0.0,0.00016]
[1778979709573,48.64,77843.26,0.0,-1.0,0.0,0.00016]
[1778979709785,48.64,77845.64,0.0,-1.0,0.0,0.00016]
[1778979713797,48.64,77845.71,0.0,-1.0,0.0,0.00016]
[1778979713808,48.64,77845.71,0.0,-1.0,0.0,0.00016]
[1778979713813,48.64,77849.27,0.0,-1.0,0.0,0.00017]
[1778979714680,48.64,77849.27,0.0,-1.0,0.0,0.00017]
[1778979714809,48.64,77849.27,0.0,-1.0,0.0,0.00017]
[1778979719855,48.64,77851.33,0.0,-1.0,0.0,0.00017]
[1778979721719,48.64,77851.41,0.0,-1.0,0.0,0.00017]
[1778979721809,48.64,77851.41,0.0,-1.0,0.0,0.00017]
[1778979722033,48.64,77858.3,0.0,-1.0,0.0,0.00017]
[1778979722966,48.64,77858.3,0.0,-1.0,0.0,0.00017]
[1778979723060,48.64,77858.3,0.0,-1.0,0.0,0.00017]
[1778979723135,48.64,77861.43,0.0,-1.0,0.0,0.00017]
[1778979724890,48.64,77862.08,0.0,-1.0,0.0,0.00017]
[1778979727914,48.64,77862.81,0.0,-1.0,0.0,0.00018]
[1778979729929,48.64,77864.69,0.0,-1.0,0.0,0.00018]
[1778979730936,48.64,77865.42,0.0,-1.0,0.0,0.00018]
[1778979731943,48.64,77866.18,0.0,-1.0,0.0,0.00018]
[1778979732950,48.64,77859.4,0.0,-1.0,0.0,0.00017]
[1778979733587,48.64,77859.4,0.0,-1.0,0.0,0.00017]
[1778979733809,48.64,77859.4,0.0,-1.0,0.0,0.00017]
[1778979733957,48.64,77858.17,0.0,-1.0,0.0,0.00017]
[1778979735313,48.64,77858.17,0.0,-1.0,0.0,0.00017]
[1778979735411,48.64,77858.48,0.0,-1.0,0.0,0.00017]
[1778979736978,48.64,77857.03,0.0,-1.0,0.0,0.00017]
[1778979738178,48.64,77857.03,0.0,-1.0,0.0,0.00017]
[1778979738310,48.64,77857.03,0.0,-1.0,0.0,0.00017]
[1778979738382,48.64,77855.63,0.0,-1.0,0.0,0.00017]
[1778979743007,48.64,77855.67,0.0,-1.0,0.0,0.00017]
[1778979743060,48.64,77855.67,0.0,-1.0,0.0,0.00017]
[1778979743161,48.64,77859.41,0.0,-1.0,0.0,0.00017]
[1778979744027,48.64,77863.25,0.0,-1.0,0.0,0.00018]
[1778979747048,48.64,77846.86,0.0,-1.0,0.0,0.00016]
[1778979747693,48.64,77846.86,0.0,-1.0,0.0,0.00016]
[1778979747809,48.64,77846.86,0.0,-1.0,0.0,0.00016]
[1778979748055,48.64,77838.45,0.0,-1.0,0.0,0.00016]
[1778979749062,48.64,77835.76,0.0,-1.0,0.0,0.00016]
[1778979751076,48.64,77836.32,0.0,-1.0,0.0,0.00015]
[1778979751549,48.64,77836.32,0.0,-1.0,0.0,0.00015]
[1778979751560,48.64,77836.32,0.0,-1.0,0.0,0.00015]
[1778979752083,48.64,77836.06,0.0,-1.0,0.0,0.00015]
[1778979753090,48.64,77833.2,0.0,-1.0,0.0,0.00015]
[1778979754097,48.64,77831.8,0.0,-1.0,0.0,0.00015]
[1778979754565,48.64,77831.8,0.0,-1.0,0.0,0.00015]
[1778979754810,48.64,77831.8,0.0,-1.0,0.0,0.00015]
[1778979759132,48.64,77827.09,0.0,-1.0,0.0,0.00015]
[1778979760303,48.64,77827.09,0.0,-1.0,0.0,0.00015]
[1778979760308,48.64,77827.09,0.0,-1.0,0.0,0.00015]
[1778979760404,48.64,77830.02,0.0,-1.0,0.0,0.00015]
[1778979762155,48.64,77827.05,0.0,-1.0,0.0,0.00015]
[1778979763164,48.64,77814.08,0.0,-1.0,0.0,0.00014]
[1778979764449,48.64,77814.08,0.0,-1.0,0.0,0.00014]
[1778979764169,48.64,77810.4,0.0,-1.0,0.0,0.00014]
[1778979765176,48.64,77808.52,0.0,-1.0,0.0,0.00013]
[1778979766612,48.64,77807.93,0.0,-1.0,0.0,0.00013]
[1778979768364,48.64,77806.98,0.0,-1.0,0.0,0.00013]
[1778979768395,48.64,77809.0,0.0,-1.0,0.0,0.00013]
[1778979768560,48.64,77809.0,0.0,-1.0,0.0,0.00013]
[1778979768954,48.64,77809.0,0.0,-1.0,0.0,0.00013]
[1778979769059,48.64,77809.0,0.0,-1.0,0.0,0.00013]
[1778979769204,48.64,77812.36,0.0,-1.0,0.0,0.00014]
[1778979770211,48.64,77813.88,0.0,-1.0,0.0,0.00014]
[1778979773427,48.64,77813.83,0.0,-1.0,0.0,0.00014]
[1778979773232,48.64,77819.82,0.0,-1.0,0.0,0.00014]
[1778979773560,48.64,77819.82,0.0,-1.0,0.0,0.00014]
[1778979774239,48.64,77814.27,0.0,-1.0,0.0,0.00014]
[1778979775250,48.64,77816.79,0.0,-1.0,0.0,0.00014]
[1778979776257,48.64,77818.67,0.0,-1.0,0.0,0.00014]
[1778979777830,48.64,77819.31,0.0,-1.0,0.0,0.00014]
[1778979778058,48.64,77819.31,0.0,-1.0,0.0,0.00014]
[1778979778271,48.64,77820.08,0.0,-1.0,0.0,0.00014]
[1778979779291,48.64,77823.41,0.0,-1.0,0.0,0.00014]
[1778979779665,48.64,77823.41,0.0,-1.0,0.0,0.00014]
[1778979779807,48.64,77823.41,0.0,-1.0,0.0,0.00014]
[1778979780292,48.64,77827.2,0.0,-1.0,0.0,0.00015]
[1778979781299,48.64,77829.27,0.0,-1.0,0.0,0.00015]
[1778979782306,48.64,77836.07,0.0,-1.0,0.0,0.00015]
[1778979783313,48.64,77839.31,0.0,-1.0,0.0,0.00015]
[1778979785328,48.64,77840.11,0.0,-1.0,0.0,0.00015]
[1778979788349,48.64,77846.96,0.0,-1.0,0.0,0.00016]
[1778979788809,48.64,77846.96,0.0,-1.0,0.0,0.00016]
[1778979789356,48.64,77848.57,0.0,-1.0,0.0,0.00016]
[1778979791141,48.64,77848.34,0.0,-1.0,0.0,0.00016]
[1778979791309,48.64,77848.34,0.0,-1.0,0.0,0.00016]
[1778979791370,48.64,77848.47,0.0,-1.0,0.0,0.00016]
[1778979794079,48.64,77848.12,0.0,-1.0,0.0,0.00016]
[1778979794310,48.64,77848.12,0.0,-1.0,0.0,0.00016]
[1778979798072,48.64,77848.51,0.0,-1.0,0.0,0.00016]
[1778979798108,48.64,77848.51,0.0,-1.0,0.0,0.00016]
[1778979798310,48.64,77848.51,0.0,-1.0,0.0,0.00016]
[1778979798420,48.64,77848.11,0.0,-1.0,0.0,0.00016]
[1778979803455,48.64,77849.25,0.0,-1.0,0.0,0.00016]
[1778979808490,48.64,77849.64,0.0,-1.0,0.0,0.00016]
[1778979811511,48.64,77849.61,0.0,-1.0,0.0,0.00016]
[1778979813525,48.64,77847.17,0.0,-1.0,0.0,0.00016]
[1778979814802,48.64,77847.17,0.0,-1.0,0.0,0.00016]
[1778979814810,48.64,77847.17,0.0,-1.0,0.0,0.00016]
[1778979815175,48.64,77847.17,0.0,-1.0,0.0,0.00016]
[1778979815310,48.64,77847.17,0.0,-1.0,0.0,0.00016]
[1778979815411,48.64,77847.13,0.0,-1.0,0.0,0.00016]
[1778979816546,48.64,77848.52,0.0,-1.0,0.0,0.00016]
[1778979818560,48.64,77849.98,0.0,-1.0,0.0,0.00016]
[1778979819567,48.64,77860.45,0.0,-1.0,0.0,0.00016]
[1778979820574,48.64,77865.43,0.0,-1.0,0.0,0.00017]
[1778979821581,48.64,77869.92,0.0,-1.0,0.0,0.00017]
[1778979823396,48.64,77863.71,0.0,-1.0,0.0,0.00017]
[1778979823595,48.64,77859.26,0.0,-1.0,0.0,0.00016]
[1778979825074,48.64,77859.26,0.0,-1.0,0.0,0.00016]
[1778979825309,48.64,77859.26,0.0,-1.0,0.0,0.00016]
[1778979825410,48.64,77856.47,0.0,-1.0,0.0,0.00016]
[1778979830644,48.64,77857.99,0.0,-1.0,0.0,0.00016]
[1778979831754,48.64,77857.99,0.0,-1.0,0.0,0.00016]
[1778979831811,48.64,77857.99,0.0,-1.0,0.0,0.00016]
[1778979832454,48.64,77857.99,0.0,-1.0,0.0,0.00016]
[1778979832560,48.64,77857.94,0.0,-1.0,0.0,0.00016]
[1778979832658,48.64,77856.3,0.0,-1.0,0.0,0.00016]
[1778979834672,48.64,77861.35,0.0,-1.0,0.0,0.00017]
[1778979835716,48.64,77861.35,0.0,-1.0,0.0,0.00017]
[1778979835812,48.64,77861.35,0.0,-1.0,0.0,0.00017]
[1778979835817,48.64,77863.06,0.0,-1.0,0.0,0.00017]
[1778979838700,48.64,77865.01,0.0,-1.0,0.0,0.00017]
[1778979839707,48.64,77866.25,0.0,-1.0,0.0,0.00017]
[1778979840608,48.64,77866.25,0.0,-1.0,0.0,0.00017]
[1778979840814,48.64,77866.25,0.0,-1.0,0.0,0.00017]
[1778979840958,48.64,77866.25,0.0,-1.0,0.0,0.00017]
[1778979841061,48.64,77866.25,0.0,-1.0,0.0,0.00017]
[1778979841160,48.64,77866.68,0.0,-1.0,0.0,0.00017]
[1778979842643,48.64,77866.53,0.0,-1.0,0.0,0.00017]
[1778979844742,48.64,77870.52,0.0,-1.0,0.0,0.00017]
[1778979847831,48.64,77870.69,0.0,-1.0,0.0,0.00017]
[1778979854183,48.64,77870.89,0.0,-1.0,0.0,0.00017]
[1778979854314,48.64,77870.89,0.0,-1.0,0.0,0.00017]
[1778979854484,48.64,77870.89,0.0,-1.0,0.0,0.00017]
[1778979854342,48.64,77873.73,0.0,-1.0,0.0,0.00017]
[1778979854567,48.64,77873.73,0.0,-1.0,0.0,0.00017]
[1778979854812,48.64,77873.71,0.0,-1.0,0.0,0.00017]
[1778979856827,48.64,77877.87,0.0,-1.0,0.0,0.00018]
[1778979859042,48.64,77878.33,0.0,-1.0,0.0,0.00018]
[1778979859060,48.64,77878.33,0.0,-1.0,0.0,0.00018]
[1778979861862,48.64,77882.54,0.0,-1.0,0.0,0.00018]
[1778979862869,48.64,77885.62,0.0,-1.0,0.0,0.00018]
[1778979864522,48.64,77885.62,0.0,-1.0,0.0,0.00018]
[1778979863876,48.64,77889.99,0.0,-1.0,0.0,0.00019]
[1778979864883,48.64,77891.19,0.0,-1.0,0.0,0.00019]
[1778979867904,48.64,77892.33,0.0,-1.0,0.0,0.00019]
[1778979868911,48.64,77893.54,0.0,-1.0,0.0,0.00019]
[1778979870576,48.64,77893.5,0.0,-1.0,0.0,0.00019]
[1778979873946,48.64,77894.1,0.0,-1.0,0.0,0.00019]
[1778979876967,48.64,77891.97,0.0,-1.0,0.0,0.00018]
[1778979878106,48.64,77891.97,0.0,-1.0,0.0,0.00018]
[1778979878314,48.64,77891.97,0.0,-1.0,0.0,0.00018]
[1778979878414,48.64,77892.0,0.0,-1.0,0.0,0.00018]
[1778979878981,48.64,77898.48,0.0,-1.0,0.0,0.00019]
[1778979879988,48.64,77902.47,0.0,-1.0,0.0,0.00019]
[1778979880995,48.64,77898.66,0.0,-1.0,0.0,0.00019]
[1778979882300,48.64,77898.66,0.0,-1.0,0.0,0.00019]
[1778979882310,48.64,77898.66,0.0,-1.0,0.0,0.00019]
[1778979883009,48.64,77900.94,0.0,-1.0,0.0,0.00019]
[1778979886030,48.64,77910.3,0.0,-1.0,0.0,0.0002]
[1778979887037,48.64,77914.43,0.0,-1.0,0.0,0.0002]
[1778979888044,48.64,77922.02,0.0,-1.0,0.0,0.00021]
[1778979889051,48.64,77922.31,0.0,-1.0,0.0,0.00021]
[1778979890058,48.64,77923.73,0.0,-1.0,0.0,0.00021]
[1778979891065,48.64,77928.07,0.0,-1.0,0.0,0.00022]
[1778979892072,48.64,77930.65,0.0,-1.0,0.0,0.00022]
[1778979893079,48.64,77935.1,0.0,-1.0,0.0,0.00022]
[1778979895093,48.64,77936.75,0.0,-1.0,0.0,0.00022]
[1778979897107,48.64,77938.58,0.0,-1.0,0.0,0.00023]
[1778979899121,48.64,77940.16,0.0,-1.0,0.0,0.00023]
[1778979900128,48.64,77944.37,0.0,-1.0,0.0,0.00023]
[1778979900916,48.64,77944.37,0.0,-1.0,0.0,0.00023]
[1778979901068,48.64,77944.37,0.0,-1.0,0.0,0.00023]
[1778979901135,48.64,77945.62,0.0,-1.0,0.0,0.00023]
[1778979901926,48.64,77945.62,0.0,-1.0,0.0,0.00023]
[1778979902059,48.64,77945.62,0.0,-1.0,0.0,0.00023]
[1778979902144,48.64,77945.82,0.0,-1.0,0.0,0.00023]
[1778979903149,48.64,77949.36,0.0,-1.0,0.0,0.00024]
[1778979904156,48.64,77957.73,0.0,-1.0,0.0,0.00024]
[1778979905163,48.64,77957.86,0.0,-1.0,0.0,0.00024]
[1778979907177,48.64,77954.03,0.0,-1.0,0.0,0.00024]
[1778979907614,48.64,77954.03,0.0,-1.0,0.0,0.00024]
[1778979907808,48.64,77954.03,0.0,-1.0,0.0,0.00024]
[1778979908184,48.64,77948.36,0.0,-1.0,0.0,0.00023]
[1778979909191,48.64,77944.19,0.0,-1.0,0.0,0.00023]
[1778979910235,48.64,77944.19,0.0,-1.0,0.0,0.00023]
[1778979910309,48.64,77944.19,0.0,-1.0,0.0,0.00023]
[1778979910410,48.64,77939.76,0.0,-1.0,0.0,0.00023]
[1778979916240,48.64,77943.08,0.0,-1.0,0.0,0.00023]
[1778979921275,48.64,77943.65,0.0,-1.0,0.0,0.00023]
[1778979922583,48.64,77943.65,0.0,-1.0,0.0,0.00023]
[1778979922615,48.64,77938.65,0.0,-1.0,0.0,0.00023]
[1778979922811,48.64,77938.65,0.0,-1.0,0.0,0.00023]
[1778979923289,48.64,77935.92,0.0,-1.0,0.0,0.00022]
[1778979928324,48.64,77936.36,0.0,-1.0,0.0,0.00022]
[1778979929684,48.64,77936.26,0.0,-1.0,0.0,0.00022]
[1778979929810,48.64,77936.26,0.0,-1.0,0.0,0.00022]
[1778979930295,48.64,77936.26,0.0,-1.0,0.0,0.00022]
[1778979930309,48.64,77936.26,0.0,-1.0,0.0,0.00022]
[1778979930338,48.64,77935.95,0.0,-1.0,0.0,0.00022]
[1778979931345,48.64,77936.03,0.0,-1.0,0.0,0.00022]
[1778979936381,48.64,77942.53,0.0,-1.0,0.0,0.00022]
[1778979937388,48.64,77948.56,0.0,-1.0,0.0,0.00023]
[1778979939150,48.64,77948.19,0.0,-1.0,0.0,0.00023]
[1778979939310,48.64,77948.19,0.0,-1.0,0.0,0.00023]
[1778979945385,48.64,77948.6,0.0,-1.0,0.0,0.00023]
[1778979945566,48.64,77948.6,0.0,-1.0,0.0,0.00023]
[1778979945739,48.64,77948.95,0.0,-1.0,0.0,0.00023]
[1778979945810,48.64,77948.95,0.0,-1.0,0.0,0.00023]
[1778979946451,48.64,77950.06,0.0,-1.0,0.0,0.00023]
[1778979947458,48.64,77953.74,0.0,-1.0,0.0,0.00023]
[1778979948567,48.64,77953.74,0.0,-1.0,0.0,0.00023]
[1778979948611,48.64,77955.71,0.0,-1.0,0.0,0.00024]
[1778979948813,48.64,77955.71,0.0,-1.0,0.0,0.00024]
[1778979950484,48.64,77958.44,0.0,-1.0,0.0,0.00024]
[1778979951488,48.64,77959.55,0.0,-1.0,0.0,0.00024]
[1778979953692,48.64,77959.84,0.0,-1.0,0.0,0.00024]
[1778979953811,48.64,77959.84,0.0,-1.0,0.0,0.00024]
[1778979953941,48.64,77959.84,0.0,-1.0,0.0,0.00024]
[1778979954062,48.64,77959.84,0.0,-1.0,0.0,0.00024]
[1778979954509,48.64,77959.98,0.0,-1.0,0.0,0.00024]
[1778979956523,48.64,77958.4,0.0,-1.0,0.0,0.00024]
[1778979957654,48.64,77958.4,0.0,-1.0,0.0,0.00024]
[1778979957809,48.64,77957.79,0.0,-1.0,0.0,0.00024]
[1778979958537,48.64,77956.67,0.0,-1.0,0.0,0.00024]
[1778979961558,48.64,77955.53,0.0,-1.0,0.0,0.00024]
[1778979962384,48.64,77955.53,0.0,-1.0,0.0,0.00024]
[1778979962568,48.64,77955.53,0.0,-1.0,0.0,0.00024]
[1778979962570,48.64,77957.02,0.0,-1.0,0.0,0.00024]
[1778979963000,48.64,77957.02,0.0,-1.0,0.0,0.00024]
[1778979963063,48.64,77957.02,0.0,-1.0,0.0,0.00024]
[1778979963576,48.64,77957.08,0.0,-1.0,0.0,0.00024]
[1778979968611,48.64,77957.01,0.0,-1.0,0.0,0.00024]
[1778979970625,48.64,77959.1,0.0,-1.0,0.0,0.00024]
[1778979972639,48.64,77956.31,0.0,-1.0,0.0,0.00024]
[1778979973375,48.64,77956.31,0.0,-1.0,0.0,0.00024]
[1778979973564,48.64,77956.31,0.0,-1.0,0.0,0.00024]
[1778979975660,48.64,77950.1,0.0,-1.0,0.0,0.00023]
[1778979976188,48.64,77950.1,0.0,-1.0,0.0,0.00023]
[1778979976309,48.64,77950.1,0.0,-1.0,0.0,0.00023]
[1778979976667,48.64,77947.35,0.0,-1.0,0.0,0.00023]
[1778979977104,48.64,77947.35,0.0,-1.0,0.0,0.00023]
[1778979977314,48.64,77947.35,0.0,-1.0,0.0,0.00023]
[1778979977317,48.64,77947.35,0.0,-1.0,0.0,0.00023]
[1778979978697,48.64,77941.97,0.0,-1.0,0.0,0.00022]
[1778979983141,48.64,77942.01,0.0,-1.0,0.0,0.00022]
[1778979983308,48.64,77942.01,0.0,-1.0,0.0,0.00022]
[1778979985746,48.64,77940.43,0.0,-1.0,0.0,0.00022]
[1778979986753,48.64,77939.16,0.0,-1.0,0.0,0.00022]
[1778979988614,48.64,77939.16,0.0,-1.0,0.0,0.00022]
[1778979988662,48.64,77937.55,0.0,-1.0,0.0,0.00022]
[1778979988810,48.64,77937.55,0.0,-1.0,0.0,0.00022]
[1778979988910,48.64,77932.92,0.0,-1.0,0.0,0.00021]
[1778979990221,48.64,77932.92,0.0,-1.0,0.0,0.00021]
[1778979990311,48.64,77932.92,0.0,-1.0,0.0,0.00021]
[1778979990411,48.64,77931.44,0.0,-1.0,0.0,0.00021]
[1778979990781,48.64,77936.05,0.0,-1.0,0.0,0.00022]
[1778979991788,48.64,77937.21,0.0,-1.0,0.0,0.00021]
[1778979993206,48.64,77937.21,0.0,-1.0,0.0,0.00021]
[1778979993309,48.64,77937.21,0.0,-1.0,0.0,0.00021]
[1778979993410,48.64,77946.49,0.0,-1.0,0.0,0.00022]
[1778979993802,48.64,77948.48,0.0,-1.0,0.0,0.00022]
[1778979995816,48.64,77952.34,0.0,-1.0,0.0,0.00023]
[1778979996823,48.64,77954.62,0.0,-1.0,0.0,0.00023]
[1778979998003,48.64,77954.62,0.0,-1.0,0.0,0.00023]
[1778979998061,48.64,77954.62,0.0,-1.0,0.0,0.00023]
[1778979998453,48.64,77954.62,0.0,-1.0,0.0,0.00023]
[1778979998563,48.64,77954.62,0.0,-1.0,0.0,0.00023]
[1778979998661,48.64,77954.83,0.0,-1.0,0.0,0.00023]
[1778980004879,48.64,77953.67,0.0,-1.0,0.0,0.00023]
[1778980006893,48.64,77952.31,0.0,-1.0,0.0,0.00023]
[1778980008500,48.64,77952.31,0.0,-1.0,0.0,0.00023]
[1778980008568,48.64,77952.31,0.0,-1.0,0.0,0.00023]
[1778980010921,48.64,77955.75,0.0,-1.0,0.0,0.00023]
[1778980011930,48.64,77955.75,0.0,-1.0,0.0,0.00023]
[1778980012062,48.64,77955.75,0.0,-1.0,0.0,0.00023]
[1778980012163,48.64,77956.16,0.0,-1.0,0.0,0.00023]
[1778980013646,48.64,77956.16,0.0,-1.0,0.0,0.00023]
[1778980013811,48.64,77956.39,0.0,-1.0,0.0,0.00023]
[1778980018977,48.64,77958.32,0.0,-1.0,0.0,0.00023]
[1778980024013,48.64,77960.5,0.0,-1.0,0.0,0.00023]
[1778980025080,48.64,77960.5,0.0,-1.0,0.0,0.00023]
[1778980025318,48.64,77960.5,0.0,-1.0,0.0,0.00023]
[1778980025341,48.64,77962.96,0.0,-1.0,0.0,0.00024]
[1778980026356,48.64,77962.96,0.0,-1.0,0.0,0.00024]
[1778980026563,48.64,77962.96,0.0,-1.0,0.0,0.00024]
[1778980026618,48.64,77962.97,0.0,-1.0,0.0,0.00024]
[1778980032069,48.64,77960.8,0.0,-1.0,0.0,0.00023]
[1778980033076,48.64,77957.88,0.0,-1.0,0.0,0.00023]
[1778980034043,48.64,77957.88,0.0,-1.0,0.0,0.00023]
[1778980034061,48.64,77957.88,0.0,-1.0,0.0,0.00023]
[1778980040126,48.64,77957.92,0.0,-1.0,0.0,0.00023]
[1778980040808,48.64,77957.92,0.0,-1.0,0.0,0.00023]
[1778980041061,48.64,77957.92,0.0,-1.0,0.0,0.00023]
[1778980041132,48.64,77957.99,0.0,-1.0,0.0,0.00023]
[1778980047174,48.64,77959.79,0.0,-1.0,0.0,0.00023]
[1778980048987,48.64,77960.17,0.0,-1.0,0.0,0.00023]
[1778980049059,48.64,77960.17,0.0,-1.0,0.0,0.00023]
[1778980051202,48.64,77960.32,0.0,-1.0,0.0,0.00023]
[1778980055177,48.64,77961.23,0.0,-1.0,0.0,0.00023]
[1778980055309,48.64,77961.23,0.0,-1.0,0.0,0.00023]
[1778980055396,48.64,77964.47,0.0,-1.0,0.0,0.00023]
[1778980056237,48.64,77967.01,0.0,-1.0,0.0,0.00023]
[1778980057491,48.64,77967.01,0.0,-1.0,0.0,0.00023]
[1778980057561,48.64,77967.01,0.0,-1.0,0.0,0.00023]
[1778980057590,48.64,77967.28,0.0,-1.0,0.0,0.00024]
[1778980059523,48.64,77967.38,0.0,-1.0,0.0,0.00024]
[1778980059562,48.64,77967.38,0.0,-1.0,0.0,0.00024]
[1778980066307,48.64,77967.54,0.0,-1.0,0.0,0.00024]
[1778980073356,48.64,77967.43,0.0,-1.0,0.0,0.00024]
[1778980073791,48.64,77967.43,0.0,-1.0,0.0,0.00024]
[1778980073811,48.64,77967.43,0.0,-1.0,0.0,0.00024]
[1778980075512,48.64,77967.2,0.0,-1.0,0.0,0.00024]
[1778980075562,48.64,77967.2,0.0,-1.0,0.0,0.00024]
[1778980075662,48.64,77967.43,0.0,-1.0,0.0,0.00024]
[1778980076377,48.64,77968.64,0.0,-1.0,0.0,0.00024]
[1778980082419,48.64,77968.9,0.0,-1.0,0.0,0.00024]
[1778980087454,48.64,77969.2,0.0,-1.0,0.0,0.00024]
[1778980090475,48.64,77970.29,0.0,-1.0,0.0,0.00024]
[1778980091367,48.64,77970.29,0.0,-1.0,0.0,0.00024]
[1778980091561,48.64,77970.29,0.0,-1.0,0.0,0.00024]
[1778980094503,48.64,77972.84,0.0,-1.0,0.0,0.00024]
[1778980095510,48.64,77973.97,0.0,-1.0,0.0,0.00024]
[1778980097524,48.64,77975.55,0.0,-1.0,0.0,0.00024]
[1778980099982,48.64,77975.79,0.0,-1.0,0.0,0.00024]
[1778980100059,48.64,77975.79,0.0,-1.0,0.0,0.00024]
[1778980101552,48.64,77979.69,0.0,-1.0,0.0,0.00025]
[1778980102559,48.64,77982.27,0.0,-1.0,0.0,0.00025]
[1778980103369,48.64,77982.27,0.0,-1.0,0.0,0.00025]
[1778980103576,48.64,77982.27,0.0,-1.0,0.0,0.00025]
[1778980103677,48.64,77983.91,0.0,-1.0,0.0,0.00025]
[1778980104839,48.64,77984.12,0.0,-1.0,0.0,0.00025]
[1778980104994,48.64,77984.12,0.0,-1.0,0.0,0.00025]
[1778980105580,48.64,77988.07,0.0,-1.0,0.0,0.00026]
[1778980106587,48.64,77991.18,0.0,-1.0,0.0,0.00026]
[1778980107594,48.64,77992.79,0.0,-1.0,0.0,0.00026]
[1778980108601,48.64,77996.13,0.0,-1.0,0.0,0.00027]
[1778980109608,48.64,77999.36,0.0,-1.0,0.0,0.00027]
[1778980110615,48.64,78001.41,0.0,-1.0,0.0,0.00027]
[1778980111622,48.64,78012.99,0.0,-1.0,0.0,0.00028]
[1778980112629,48.64,78020.57,0.0,-1.0,0.0,0.00029]
[1778980113636,48.64,78028.04,0.0,-1.0,0.0,0.0003]
[1778980114643,48.64,78035.0,0.0,-1.0,0.0,0.00031]
[1778980115582,48.64,78035.0,0.0,-1.0,0.0,0.00031]
[1778980115650,48.64,78037.15,0.0,-1.0,0.0,0.00031]
[1778980117664,48.64,78038.61,0.0,-1.0,0.0,0.00031]
[1778980120569,48.64,78038.08,0.0,-1.0,0.0,0.00031]
[1778980120686,48.64,78026.56,0.0,-1.0,0.0,0.0003]
[1778980121692,48.64,78015.86,0.0,-1.0,0.0,0.00028]
[1778980122699,48.64,78014.12,0.0,-1.0,0.0,0.00028]
[1778980123706,48.64,78017.97,0.0,-1.0,0.0,0.00028]
[1778980127734,48.64,78013.81,0.0,-1.0,0.0,0.00028]
[1778980128741,48.64,78015.1,0.0,-1.0,0.0,0.00028]
[1778980129876,48.64,78014.49,0.0,-1.0,0.0,0.00028]
[1778980130061,48.64,78014.49,0.0,-1.0,0.0,0.00028]
[1778980130777,48.64,78014.49,0.0,-1.0,0.0,0.00028]
[1778980130812,48.64,78014.49,0.0,-1.0,0.0,0.00028]
[1778980130828,48.64,78014.48,0.0,-1.0,0.0,0.00028]
[1778980136797,48.64,78015.39,0.0,-1.0,0.0,0.00028]
[1778980141833,48.64,78016.33,0.0,-1.0,0.0,0.00028]
[1778980145861,48.64,78017.71,0.0,-1.0,0.0,0.00028]
[1778980148010,48.64,78017.36,0.0,-1.0,0.0,0.00028]
[1778980148058,48.64,78017.36,0.0,-1.0,0.0,0.00028]
[1778980149889,48.64,78019.32,0.0,-1.0,0.0,0.00029]
[1778980155600,48.64,78019.53,0.0,-1.0,0.0,0.00029]
[1778980155809,48.64,78019.53,0.0,-1.0,0.0,0.00029]
[1778980155931,48.64,78015.41,0.0,-1.0,0.0,0.00028]
[1778980156941,48.64,78014.04,0.0,-1.0,0.0,0.00028]
[1778980158254,48.64,78014.04,0.0,-1.0,0.0,0.00028]
[1778980158315,48.64,78014.04,0.0,-1.0,0.0,0.00028]
[1778980158350,48.64,78013.7,0.0,-1.0,0.0,0.00028]
[1778980162108,48.64,78014.47,0.0,-1.0,0.0,0.00028]
[1778980162310,48.64,78014.47,0.0,-1.0,0.0,0.00028]
[1778980162411,48.64,78013.19,0.0,-1.0,0.0,0.00028]
[1778980168018,48.64,78013.39,0.0,-1.0,0.0,0.00028]
[1778980171039,48.64,78013.6,0.0,-1.0,0.0,0.00027]
[1778980172412,48.64,78010.08,0.0,-1.0,0.0,0.00027]
[1778980173054,48.64,78011.95,0.0,-1.0,0.0,0.00027]
[1778980174483,48.64,78011.95,0.0,-1.0,0.0,0.00027]
[1778980174562,48.64,78011.95,0.0,-1.0,0.0,0.00027]
[1778980174821,48.64,78015.71,0.0,-1.0,0.0,0.00027]
[1778980175312,48.64,78015.71,0.0,-1.0,0.0,0.00027]
[1778980175412,48.64,78017.54,0.0,-1.0,0.0,0.00028]
[1778980178335,48.64,78018.18,0.0,-1.0,0.0,0.00028]
[1778980178564,48.64,78018.18,0.0,-1.0,0.0,0.00028]
[1778980178663,48.64,78022.64,0.0,-1.0,0.0,0.00028]
[1778980181109,48.64,78023.77,0.0,-1.0,0.0,0.00028]
[1778980182887,48.64,78023.77,0.0,-1.0,0.0,0.00028]
[1778980183058,48.64,78024.04,0.0,-1.0,0.0,0.00028]
[1778980187693,48.64,78024.0,0.0,-1.0,0.0,0.00028]
[1778980187811,48.64,78024.0,0.0,-1.0,0.0,0.00028]
[1778980187788,48.64,78025.36,0.0,-1.0,0.0,0.00029]
[1778980188797,48.64,78025.36,0.0,-1.0,0.0,0.00029]
[1778980188828,48.64,78025.36,0.0,-1.0,0.0,0.00029]
[1778980192536,48.64,78026.18,0.0,-1.0,0.0,0.00029]
[1778980192561,48.64,78026.18,0.0,-1.0,0.0,0.00029]
[1778980192662,48.64,78025.38,0.0,-1.0,0.0,0.00029]
[1778980193099,48.64,78025.38,0.0,-1.0,0.0,0.00029]
[1778980193310,48.64,78025.38,0.0,-1.0,0.0,0.00029]
[1778980197221,48.64,78023.31,0.0,-1.0,0.0,0.00028]
[1778980198228,48.64,78022.05,0.0,-1.0,0.0,0.00028]
[1778980199754,48.64,78022.05,0.0,-1.0,0.0,0.00028]
[1778980199811,48.64,78022.05,0.0,-1.0,0.0,0.00028]
[1778980199852,48.64,78023.55,0.0,-1.0,0.0,0.00028]
[1778980200755,48.64,78023.55,0.0,-1.0,0.0,0.00028]
[1778980200812,48.64,78023.55,0.0,-1.0,0.0,0.00028]
[1778980201249,48.64,78017.27,0.0,-1.0,0.0,0.00028]
[1778980202256,48.64,78012.43,0.0,-1.0,0.0,0.00027]
[1778980204112,48.64,78011.54,0.0,-1.0,0.0,0.00027]
[1778980204311,48.64,78011.54,0.0,-1.0,0.0,0.00027]
[1778980204761,48.64,78011.54,0.0,-1.0,0.0,0.00027]
[1778980204810,48.64,78011.54,0.0,-1.0,0.0,0.00027]
[1778980204863,48.64,78018.89,0.0,-1.0,0.0,0.00028]
[1778980205277,48.64,78021.87,0.0,-1.0,0.0,0.00028]
[1778980208731,48.64,78022.21,0.0,-1.0,0.0,0.00028]
[1778980208811,48.64,78022.21,0.0,-1.0,0.0,0.00028]
[1778980208832,48.64,78022.1,0.0,-1.0,0.0,0.00028]
[1778980209189,48.64,78022.1,0.0,-1.0,0.0,0.00028]
[1778980209311,48.64,78022.1,0.0,-1.0,0.0,0.00028]
[1778980210313,48.64,78024.84,0.0,-1.0,0.0,0.00029]
[1778980211320,48.64,78026.77,0.0,-1.0,0.0,0.00029]
[1778980212327,48.64,78028.3,0.0,-1.0,0.0,0.00029]
[1778980213334,48.64,78029.41,0.0,-1.0,0.0,0.00029]
[1778980214911,48.64,78029.41,0.0,-1.0,0.0,0.00029]
[1778980214341,48.64,78033.26,0.0,-1.0,0.0,0.0003]
[1778980215063,48.64,78033.26,0.0,-1.0,0.0,0.0003]
[1778980215303,48.64,78033.26,0.0,-1.0,0.0,0.0003]
[1778980215564,48.64,78033.26,0.0,-1.0,0.0,0.0003]
[1778980215632,48.64,78033.78,0.0,-1.0,0.0,0.0003]
[1778980216355,48.64,78043.98,0.0,-1.0,0.0,0.00031]
[1778980217362,48.64,78050.41,0.0,-1.0,0.0,0.00032]
[1778980219376,48.64,78054.6,0.0,-1.0,0.0,0.00032]
[1778980220383,48.64,78057.23,0.0,-1.0,0.0,0.00033]
[1778980221336,48.64,78057.23,0.0,-1.0,0.0,0.00033]
[1778980221560,48.64,78057.23,0.0,-1.0,0.0,0.00033]
[1778980221632,48.64,78058.24,0.0,-1.0,0.0,0.00033]
[1778980223100,48.64,78058.52,0.0,-1.0,0.0,0.00033]
[1778980223311,48.64,78058.52,0.0,-1.0,0.0,0.00033]
[1778980224411,48.64,78061.88,0.0,-1.0,0.0,0.00033]
[1778980226425,48.64,78062.9,0.0,-1.0,0.0,0.00034]
[1778980227717,48.64,78062.9,0.0,-1.0,0.0,0.00034]
[1778980227812,48.64,78062.9,0.0,-1.0,0.0,0.00034]
[1778980227878,48.64,78065.41,0.0,-1.0,0.0,0.00034]
[1778980228420,48.64,78065.41,0.0,-1.0,0.0,0.00034]
[1778980228565,48.64,78065.41,0.0,-1.0,0.0,0.00034]
[1778980229446,48.64,78067.39,0.0,-1.0,0.0,0.00034]
[1778980230453,48.64,78069.1,0.0,-1.0,0.0,0.00035]
[1778980231460,48.64,78069.73,0.0,-1.0,0.0,0.00034]
[1778980232467,48.64,78074.21,0.0,-1.0,0.0,0.00034]
[1778980234481,48.64,78072.59,0.0,-1.0,0.0,0.00034]
[1778980235700,48.64,78072.59,0.0,-1.0,0.0,0.00034]
[1778980235808,48.64,78072.59,0.0,-1.0,0.0,0.00034]
[1778980235907,48.64,78070.54,0.0,-1.0,0.0,0.00034]
[1778980236505,48.64,78070.54,0.0,-1.0,0.0,0.00034]
[1778980236561,48.64,78070.54,0.0,-1.0,0.0,0.00034]
[1778980240523,48.64,78068.6,0.0,-1.0,0.0,0.00034]
[1778980241321,48.64,78068.6,0.0,-1.0,0.0,0.00034]
[1778980241565,48.64,78068.6,0.0,-1.0,0.0,0.00034]
[1778980241590,48.64,78067.86,0.0,-1.0,0.0,0.00033]
[1778980242391,48.64,78067.86,0.0,-1.0,0.0,0.00033]
[1778980242564,48.64,78067.86,0.0,-1.0,0.0,0.00033]
[1778980242663,48.64,78066.64,0.0,-1.0,0.0,0.00033]
[1778980248380,48.64,78066.36,0.0,-1.0,0.0,0.00033]
[1778980248562,48.64,78066.36,0.0,-1.0,0.0,0.00033]
[1778980248580,48.64,78067.01,0.0,-1.0,0.0,0.00033]
[1778980248983,48.64,78067.01,0.0,-1.0,0.0,0.00033]
[1778980249064,48.64,78067.01,0.0,-1.0,0.0,0.00033]
[1778980255629,48.64,78067.29,0.0,-1.0,0.0,0.00033]
[1778980257643,48.64,78060.91,0.0,-1.0,0.0,0.00032]
[1778980258727,48.64,78060.91,0.0,-1.0,0.0,0.00032]
[1778980258810,48.64,78060.91,0.0,-1.0,0.0,0.00032]
[1778980258878,48.64,78058.29,0.0,-1.0,0.0,0.00032]
[1778980259957,48.64,78058.29,0.0,-1.0,0.0,0.00032]
[1778980259657,48.64,78059.76,0.0,-1.0,0.0,0.00032]
[1778980260063,48.64,78059.76,0.0,-1.0,0.0,0.00032]
[1778980262678,48.64,78056.81,0.0,-1.0,0.0,0.00032]
[1778980263320,48.64,78056.81,0.0,-1.0,0.0,0.00032]
[1778980263563,48.64,78056.81,0.0,-1.0,0.0,0.00032]
[1778980263935,48.64,78056.81,0.0,-1.0,0.0,0.00032]
[1778980263972,48.64,78058.02,0.0,-1.0,0.0,0.00032]
[1778980264065,48.64,78058.02,0.0,-1.0,0.0,0.00032]
[1778980269727,48.64,78058.0,0.0,-1.0,0.0,0.00032]
[1778980274762,48.64,78057.55,0.0,-1.0,0.0,0.00032]
[1778980275769,48.64,78058.56,0.0,-1.0,0.0,0.00032]
[1778980277670,48.64,78058.79,0.0,-1.0,0.0,0.00032]
[1778980277811,48.64,78058.79,0.0,-1.0,0.0,0.00032]
[1778980277890,48.64,78058.96,0.0,-1.0,0.0,0.00032]
[1778980278790,48.64,78062.32,0.0,-1.0,0.0,0.00033]
[1778980279040,48.64,78062.32,0.0,-1.0,0.0,0.00033]
[1778980279061,48.64,78062.32,0.0,-1.0,0.0,0.00033]
[1778980279797,48.64,78064.06,0.0,-1.0,0.0,0.00033]
[1778980280804,48.64,78065.17,0.0,-1.0,0.0,0.00033]
[1778980283825,48.64,78061.99,0.0,-1.0,0.0,0.00033]
[1778980284234,48.64,78061.99,0.0,-1.0,0.0,0.00033]
[1778980284311,48.64,78061.99,0.0,-1.0,0.0,0.00033]
[1778980284832,48.64,78062.2,0.0,-1.0,0.0,0.00033]
[1778980285065,48.64,78062.2,0.0,-1.0,0.0,0.00033]
[1778980290874,48.64,78062.77,0.0,-1.0,0.0,0.00033]
[1778980291366,48.64,78062.77,0.0,-1.0,0.0,0.00033]
[1778980291562,48.64,78062.77,0.0,-1.0,0.0,0.00033]
[1778980291882,48.64,78064.15,0.0,-1.0,0.0,0.00032]
[1778980292296,48.64,78064.15,0.0,-1.0,0.0,0.00032]
[1778980292313,48.64,78064.15,0.0,-1.0,0.0,0.00032]
[1778980292888,48.64,78066.47,0.0,-1.0,0.0,0.00032]
[1778980297923,48.64,78067.43,0.0,-1.0,0.0,0.00033]
[1778980302958,48.64,78068.63,0.0,-1.0,0.0,0.00033]
[1778980303661,48.64,78068.63,0.0,-1.0,0.0,0.00033]
[1778980303808,48.64,78068.63,0.0,-1.0,0.0,0.00033]
[1778980303829,48.64,78068.63,0.0,-1.0,0.0,0.00033]
[1778980304144,48.64,78068.63,0.0,-1.0,0.0,0.00033]
[1778980304316,48.64,78068.63,0.0,-1.0,0.0,0.00033]
[1778980309655,48.64,78068.8,0.0,-1.0,0.0,0.00033]
[1778980309809,48.64,78068.8,0.0,-1.0,0.0,0.00033]
[1778980313515,48.64,78069.74,0.0,-1.0,0.0,0.00033]
[1778980313560,48.64,78069.74,0.0,-1.0,0.0,0.00033]
[1778980314036,48.64,78070.69,0.0,-1.0,0.0,0.00033]
[1778980319070,48.64,78070.6,0.0,-1.0,0.0,0.00033]
[1778980320819,48.64,78070.6,0.0,-1.0,0.0,0.00033]
[1778980321060,48.64,78070.56,0.0,-1.0,0.0,0.00033]
[1778980321856,48.64,78070.56,0.0,-1.0,0.0,0.00033]
[1778980321955,48.64,78070.56,0.0,-1.0,0.0,0.00033]
[1778980322058,48.64,78070.56,0.0,-1.0,0.0,0.00033]
[1778980322091,48.64,78071.14,0.0,-1.0,0.0,0.00033]
[1778980325766,48.64,78072.03,0.0,-1.0,0.0,0.00033]
[1778980328525,48.64,78072.28,0.0,-1.0,0.0,0.00033]
[1778980328561,48.64,78072.28,0.0,-1.0,0.0,0.00033]
[1778980333174,48.64,78070.72,0.0,-1.0,0.0,0.00033]
[1778980334121,48.64,78070.72,0.0,-1.0,0.0,0.00033]
[1778980334312,48.64,78070.72,0.0,-1.0,0.0,0.00033]
[1778980334378,48.64,78071.41,0.0,-1.0,0.0,0.00033]
[1778980335161,48.64,78071.41,0.0,-1.0,0.0,0.00033]
[1778980335311,48.64,78071.41,0.0,-1.0,0.0,0.00033]
[1778980345258,48.64,78070.81,0.0,-1.0,0.0,0.00033]
[1778980347498,48.64,78070.88,0.0,-1.0,0.0,0.00033]
[1778980347563,48.64,78070.88,0.0,-1.0,0.0,0.00033]
[1778980347654,48.64,78071.11,0.0,-1.0,0.0,0.00033]
[1778980348146,48.64,78071.11,0.0,-1.0,0.0,0.00033]
[1778980348312,48.64,78071.11,0.0,-1.0,0.0,0.00033]
[1778980349286,48.64,78073.74,0.0,-1.0,0.0,0.00033]
[1778980350293,48.64,78076.8,0.0,-1.0,0.0,0.00034]
[1778980351656,48.64,78076.8,0.0,-1.0,0.0,0.00034]
[1778980351809,48.64,78076.8,0.0,-1.0,0.0,0.00034]
[1778980351888,48.64,78078.67,0.0,-1.0,0.0,0.00033]
[1778980352135,48.64,78078.67,0.0,-1.0,0.0,0.00033]
[1778980352310,48.64,78078.67,0.0,-1.0,0.0,0.00033]
[1778980352406,48.64,78077.53,0.0,-1.0,0.0,0.00033]
[1778980353314,48.64,78076.16,0.0,-1.0,0.0,0.00033]
[1778980357342,48.64,78077.0,0.0,-1.0,0.0,0.00033]
[1778980360512,48.64,78077.18,0.0,-1.0,0.0,0.00033]
[1778980360563,48.64,78077.18,0.0,-1.0,0.0,0.00033]
[1778980360712,48.64,78076.18,0.0,-1.0,0.0,0.00033]
[1778980361370,48.64,78077.0,0.0,-1.0,0.0,0.00033]
[1778980362168,48.64,78077.0,0.0,-1.0,0.0,0.00033]
[1778980362309,48.64,78077.0,0.0,-1.0,0.0,0.00033]
[1778980367413,48.64,78077.11,0.0,-1.0,0.0,0.00033]
[1778980372449,48.64,78076.77,0.0,-1.0,0.0,0.00033]
[1778980373195,48.64,78076.77,0.0,-1.0,0.0,0.00033]
[1778980373312,48.64,78076.77,0.0,-1.0,0.0,0.00033]
[1778980373376,48.64,78076.77,0.0,-1.0,0.0,0.00033]
[1778980373560,48.64,78076.77,0.0,-1.0,0.0,0.00033]
[1778980373660,48.64,78077.2,0.0,-1.0,0.0,0.00033]
[1778980374462,48.64,78078.19,0.0,-1.0,0.0,0.00033]
[1778980379497,48.64,78076.91,0.0,-1.0,0.0,0.00033]
[1778980383525,48.64,78076.21,0.0,-1.0,0.0,0.00033]
[1778980385302,48.64,78076.24,0.0,-1.0,0.0,0.00033]
[1778980385309,48.64,78076.24,0.0,-1.0,0.0,0.00033]
[1778980385539,48.64,78080.03,0.0,-1.0,0.0,0.00033]
[1778980386546,48.64,78085.62,0.0,-1.0,0.0,0.00034]
[1778980387553,48.64,78084.22,0.0,-1.0,0.0,0.00034]
[1778980388146,48.64,78084.22,0.0,-1.0,0.0,0.00034]
[1778980388313,48.64,78084.22,0.0,-1.0,0.0,0.00034]
[1778980388560,48.64,78079.74,0.0,-1.0,0.0,0.00033]
[1778980389567,48.64,78076.64,0.0,-1.0,0.0,0.00033]
[1778980390903,48.64,78076.64,0.0,-1.0,0.0,0.00033]
[1778980391059,48.64,78076.64,0.0,-1.0,0.0,0.00033]
[1778980390912,48.64,78075.04,0.0,-1.0,0.0,0.00033]
[1778980397623,48.64,78074.94,0.0,-1.0,0.0,0.00033]
[1778980402658,48.64,78075.06,0.0,-1.0,0.0,0.00033]
[1778980404672,48.64,78075.79,0.0,-1.0,0.0,0.00033]
[1778980405311,48.64,78075.79,0.0,-1.0,0.0,0.00033]
[1778980405679,48.64,78075.98,0.0,-1.0,0.0,0.00033]
[1778980407062,48.64,78075.98,0.0,-1.0,0.0,0.00033]
[1778980407114,48.64,78077.3,0.0,-1.0,0.0,0.00033]
[1778980407313,48.64,78077.3,0.0,-1.0,0.0,0.00033]
[1778980407693,48.64,78076.56,0.0,-1.0,0.0,0.00033]
[1778980409311,48.64,78076.28,0.0,-1.0,0.0,0.00033]
[1778980409707,48.64,78074.79,0.0,-1.0,0.0,0.00033]
[1778980411418,48.64,78074.14,0.0,-1.0,0.0,0.00033]
[1778980411560,48.64,78074.14,0.0,-1.0,0.0,0.00033]
[1778980411721,48.64,78074.02,0.0,-1.0,0.0,0.00032]
[1778980413735,48.64,78074.88,0.0,-1.0,0.0,0.00032]
[1778980420001,48.64,78074.78,0.0,-1.0,0.0,0.00032]
[1778980420059,48.64,78074.78,0.0,-1.0,0.0,0.00032]
[1778980420096,48.64,78074.16,0.0,-1.0,0.0,0.00032]
[1778980421460,48.64,78074.02,0.0,-1.0,0.0,0.00032]
[1778980421565,48.64,78074.02,0.0,-1.0,0.0,0.00032]
[1778980421791,48.64,78073.03,0.0,-1.0,0.0,0.00032]
[1778980422798,48.64,78074.07,0.0,-1.0,0.0,0.00032]
[1778980424812,48.64,78073.06,0.0,-1.0,0.0,0.00032]
[1778980425394,48.64,78073.06,0.0,-1.0,0.0,0.00032]
[1778980425565,48.64,78073.06,0.0,-1.0,0.0,0.00032]
[1778980425819,48.64,78074.12,0.0,-1.0,0.0,0.00032]
[1778980428840,48.64,78072.9,0.0,-1.0,0.0,0.00032]
[1778980429847,48.64,78072.12,0.0,-1.0,0.0,0.00032]
[1778980432868,48.64,78071.37,0.0,-1.0,0.0,0.00031]
[1778980434007,48.64,78067.25,0.0,-1.0,0.0,0.00031]
[1778980435316,48.64,78066.84,0.0,-1.0,0.0,0.00031]
[1778980435601,48.64,78066.84,0.0,-1.0,0.0,0.00031]
[1778980435808,48.64,78066.84,0.0,-1.0,0.0,0.00031]
[1778980435889,48.64,78065.8,0.0,-1.0,0.0,0.00031]
[1778980437907,48.64,78063.07,0.0,-1.0,0.0,0.0003]
[1778980438914,48.64,78060.09,0.0,-1.0,0.0,0.0003]
[1778980439510,48.64,78060.09,0.0,-1.0,0.0,0.0003]
[1778980439560,48.64,78060.09,0.0,-1.0,0.0,0.0003]
[1778980439921,48.64,78059.94,0.0,-1.0,0.0,0.0003]
[1778980444195,48.64,78060.13,0.0,-1.0,0.0,0.0003]
[1778980444308,48.64,78060.13,0.0,-1.0,0.0,0.0003]
[1778980449991,48.64,78059.69,0.0,-1.0,0.0,0.0003]
[1778980453023,48.64,78058.17,0.0,-1.0,0.0,0.0003]
[1778980454031,48.64,78051.2,0.0,-1.0,0.0,0.00029]
[1778980455009,48.64,78051.2,0.0,-1.0,0.0,0.00029]
[1778980455063,48.64,78051.2,0.0,-1.0,0.0,0.00029]
[1778980456825,48.64,78051.11,0.0,-1.0,0.0,0.00029]
[1778980457058,48.64,78051.11,0.0,-1.0,0.0,0.00029]
[1778980457159,48.64,78050.79,0.0,-1.0,0.0,0.00029]
[1778980462371,48.64,78050.39,0.0,-1.0,0.0,0.00029]
[1778980462558,48.64,78050.39,0.0,-1.0,0.0,0.00029]
[1778980467121,48.64,78046.07,0.0,-1.0,0.0,0.00028]
[1778980468128,48.64,78044.18,0.0,-1.0,0.0,0.00028]
[1778980469135,48.64,78042.37,0.0,-1.0,0.0,0.00028]
[1778980470142,48.64,78036.15,0.0,-1.0,0.0,0.00027]
[1778980470480,48.64,78036.15,0.0,-1.0,0.0,0.00027]
[1778980470561,48.64,78036.15,0.0,-1.0,0.0,0.00027]
[1778980471149,48.64,78033.56,0.0,-1.0,0.0,0.00026]
[1778980472157,48.64,78030.56,0.0,-1.0,0.0,0.00026]
[1778980473163,48.64,78038.59,0.0,-1.0,0.0,0.00027]
[1778980473709,48.64,78038.59,0.0,-1.0,0.0,0.00027]
[1778980473815,48.64,78038.59,0.0,-1.0,0.0,0.00027]
[1778980474170,48.64,78042.43,0.0,-1.0,0.0,0.00027]
[1778980476227,48.64,78042.23,0.0,-1.0,0.0,0.00027]
[1778980476308,48.64,78042.23,0.0,-1.0,0.0,0.00027]
[1778980477191,48.64,78041.48,0.0,-1.0,0.0,0.00027]
[1778980482226,48.64,78040.63,0.0,-1.0,0.0,0.00027]
[1778980487261,48.64,78040.4,0.0,-1.0,0.0,0.00027]
[1778980488268,48.64,78034.28,0.0,-1.0,0.0,0.00026]
[1778980489675,48.64,78034.28,0.0,-1.0,0.0,0.00026]
[1778980489808,48.64,78034.28,0.0,-1.0,0.0,0.00026]
[1778980489829,48.64,78032.43,0.0,-1.0,0.0,0.00026]
[1778980492520,48.64,78032.71,0.0,-1.0,0.0,0.00026]
[1778980492560,48.64,78032.71,0.0,-1.0,0.0,0.00026]
[1778980492568,48.64,78032.2,0.0,-1.0,0.0,0.00026]
[1778980496324,48.64,78030.57,0.0,-1.0,0.0,0.00026]
[1778980498730,48.64,78029.68,0.0,-1.0,0.0,0.00026]
[1778980498808,48.64,78029.68,0.0,-1.0,0.0,0.00026]
[1778980499345,48.64,78027.32,0.0,-1.0,0.0,0.00025]
[1778980504380,48.64,78027.34,0.0,-1.0,0.0,0.00025]
[1778980507460,48.64,78027.51,0.0,-1.0,0.0,0.00025]
[1778980507559,48.64,78027.51,0.0,-1.0,0.0,0.00025]
[1778980509485,48.64,78027.01,0.0,-1.0,0.0,0.00025]
[1778980509563,48.64,78027.01,0.0,-1.0,0.0,0.00025]
[1778980509586,48.64,78027.08,0.0,-1.0,0.0,0.00025]
[1778980511484,48.64,78027.1,0.0,-1.0,0.0,0.00025]
[1778980511561,48.64,78027.1,0.0,-1.0,0.0,0.00025]
[1778980511583,48.64,78029.89,0.0,-1.0,0.0,0.00026]
[1778980512437,48.64,78031.89,0.0,-1.0,0.0,0.00026]
[1778980513444,48.64,78033.16,0.0,-1.0,0.0,0.00026]
[1778980518479,48.64,78032.88,0.0,-1.0,0.0,0.00026]
[1778980519734,48.64,78032.88,0.0,-1.0,0.0,0.00026]
[1778980519807,48.64,78032.88,0.0,-1.0,0.0,0.00026]
[1778980519835,48.64,78032.79,0.0,-1.0,0.0,0.00026]
[1778980522692,48.64,78032.76,0.0,-1.0,0.0,0.00026]
[1778980522811,48.64,78032.76,0.0,-1.0,0.0,0.00026]
[1778980527051,48.64,78033.56,0.0,-1.0,0.0,0.00026]
[1778980527060,48.64,78033.56,0.0,-1.0,0.0,0.00026]
[1778980527542,48.64,78039.78,0.0,-1.0,0.0,0.00027]
[1778980528549,48.64,78041.42,0.0,-1.0,0.0,0.00027]
[1778980529530,48.64,78041.42,0.0,-1.0,0.0,0.00027]
[1778980529565,48.64,78041.42,0.0,-1.0,0.0,0.00027]
[1778980529629,48.64,78040.57,0.0,-1.0,0.0,0.00027]
[1778980530564,48.64,78041.71,0.0,-1.0,0.0,0.00027]
[1778980531571,48.64,78041.87,0.0,-1.0,0.0,0.00026]
[1778980533885,48.64,78041.84,0.0,-1.0,0.0,0.00026]
[1778980534067,48.64,78041.84,0.0,-1.0,0.0,0.00026]
[1778980534592,48.64,78043.33,0.0,-1.0,0.0,0.00026]
[1778980535599,48.64,78045.42,0.0,-1.0,0.0,0.00027]
[1778980540636,48.64,78046.0,0.0,-1.0,0.0,0.00027]
[1778980544760,48.64,78045.86,0.0,-1.0,0.0,0.00027]
[1778980544808,48.64,78045.86,0.0,-1.0,0.0,0.00027]
[1778980547432,48.64,78045.71,0.0,-1.0,0.0,0.00027]
[1778980547561,48.64,78045.71,0.0,-1.0,0.0,0.00027]
[1778980547652,48.64,78045.71,0.0,-1.0,0.0,0.00027]
[1778980549889,48.64,78045.99,0.0,-1.0,0.0,0.00027]
[1778980550058,48.64,78045.99,0.0,-1.0,0.0,0.00027]
[1778980556385,48.64,78045.95,0.0,-1.0,0.0,0.00027]
[1778980556560,48.64,78045.95,0.0,-1.0,0.0,0.00027]
[1778980556748,48.64,78045.99,0.0,-1.0,0.0,0.00027]
[1778980561783,48.64,78045.75,0.0,-1.0,0.0,0.00027]
[1778980570846,48.64,78046.01,0.0,-1.0,0.0,0.00027]
[1778980573310,48.64,78046.26,0.0,-1.0,0.0,0.00027]
[1778980579909,48.64,78045.83,0.0,-1.0,0.0,0.00027]
[1778980585951,48.64,78045.91,0.0,-1.0,0.0,0.00027]
[1778980590986,48.64,78046.15,0.0,-1.0,0.0,0.00027]
[1778980591993,48.64,78046.05,0.0,-1.0,0.0,0.00026]
[1778980594007,48.64,78048.98,0.0,-1.0,0.0,0.00026]
[1778980595014,48.64,78059.61,0.0,-1.0,0.0,0.00028]
[1778980596021,48.64,78061.96,0.0,-1.0,0.0,0.00028]
[1778980597451,48.64,78061.52,0.0,-1.0,0.0,0.00028]
[1778980597561,48.64,78061.52,0.0,-1.0,0.0,0.00028]
[1778980598067,48.64,78061.52,0.0,-1.0,0.0,0.00028]
[1778980598311,48.64,78061.52,0.0,-1.0,0.0,0.00028]
[1778980598160,48.64,78061.52,0.0,-1.0,0.0,0.00028]
[1778980601056,48.64,78062.97,0.0,-1.0,0.0,0.00028]
[1778980604077,48.64,78060.33,0.0,-1.0,0.0,0.00028]
[1778980605084,48.64,78044.23,0.0,-1.0,0.0,0.00026]
[1778980606091,48.64,78033.52,0.0,-1.0,0.0,0.00025]
[1778980607098,48.64,78033.16,0.0,-1.0,0.0,0.00025]
[1778980608363,48.64,78032.14,0.0,-1.0,0.0,0.00024]
[1778980608621,48.64,78032.14,0.0,-1.0,0.0,0.00024]
[1778980609081,48.64,78032.14,0.0,-1.0,0.0,0.00024]
[1778980609138,48.64,78032.14,0.0,-1.0,0.0,0.00024]
[1778980609207,48.64,78031.81,0.0,-1.0,0.0,0.00024]
[1778980615154,48.64,78031.89,0.0,-1.0,0.0,0.00024]
[1778980620190,48.64,78031.5,0.0,-1.0,0.0,0.00024]
[1778980621197,48.64,78035.05,0.0,-1.0,0.0,0.00025]
[1778980622204,48.64,78039.49,0.0,-1.0,0.0,0.00025]
[1778980623211,48.64,78038.36,0.0,-1.0,0.0,0.00025]
[1778980625225,48.64,78042.06,0.0,-1.0,0.0,0.00026]
[1778980626393,48.64,78042.92,0.0,-1.0,0.0,0.00026]
[1778980626561,48.64,78042.92,0.0,-1.0,0.0,0.00026]
[1778980626600,48.64,78042.92,0.0,-1.0,0.0,0.00026]
[1778980626810,48.64,78042.92,0.0,-1.0,0.0,0.00026]
[1778980627239,48.64,78042.56,0.0,-1.0,0.0,0.00026]
[1778980633281,48.64,78042.61,0.0,-1.0,0.0,0.00026]
[1778980638316,48.64,78042.78,0.0,-1.0,0.0,0.00026]
[1778980643351,48.64,78044.15,0.0,-1.0,0.0,0.00026]
[1778980648386,48.64,78044.08,0.0,-1.0,0.0,0.00026]
[1778980651407,48.64,78044.08,0.0,-1.0,0.0,0.00025]
[1778980654214,48.64,78043.94,0.0,-1.0,0.0,0.00025]
[1778980654310,48.64,78043.94,0.0,-1.0,0.0,0.00025]
[1778980654369,48.64,78043.98,0.0,-1.0,0.0,0.00025]
[1778980654462,48.64,78043.98,0.0,-1.0,0.0,0.00025]
[1778980654561,48.64,78043.98,0.0,-1.0,0.0,0.00025]
[1778980657449,48.64,78047.89,0.0,-1.0,0.0,0.00025]
[1778980658456,48.64,78050.68,0.0,-1.0,0.0,0.00026]
[1778980659463,48.64,78048.98,0.0,-1.0,0.0,0.00026]
[1778980660614,48.64,78048.98,0.0,-1.0,0.0,0.00026]
[1778980660813,48.64,78048.98,0.0,-1.0,0.0,0.00026]
[1778980660909,48.64,78048.98,0.0,-1.0,0.0,0.00026]
[1778980661060,48.64,78048.98,0.0,-1.0,0.0,0.00026]
[1778980661126,48.64,78048.25,0.0,-1.0,0.0,0.00026]
[1778980662484,48.64,78037.1,0.0,-1.0,0.0,0.00024]
[1778980663491,48.64,78035.07,0.0,-1.0,0.0,0.00024]
[1778980664425,48.64,78035.07,0.0,-1.0,0.0,0.00024]
[1778980664572,48.64,78035.07,0.0,-1.0,0.0,0.00024]
[1778980664603,48.64,78035.07,0.0,-1.0,0.0,0.00024]
[1778980664810,48.64,78035.07,0.0,-1.0,0.0,0.00024]
[1778980664878,48.64,78035.05,0.0,-1.0,0.0,0.00024]
[1778980667519,48.64,78026.49,0.0,-1.0,0.0,0.00023]
[1778980668526,48.64,78019.0,0.0,-1.0,0.0,0.00022]
[1778980669533,48.64,78018.49,0.0,-1.0,0.0,0.00022]
[1778980671547,48.64,78009.34,0.0,-1.0,0.0,0.00022]
[1778980672554,48.64,78007.84,0.0,-1.0,0.0,0.00021]
[1778980673561,48.64,78005.22,0.0,-1.0,0.0,0.00021]
[1778980674568,48.64,78003.99,0.0,-1.0,0.0,0.00021]
[1778980677792,48.64,78003.23,0.0,-1.0,0.0,0.00021]
[1778980677809,48.64,78003.23,0.0,-1.0,0.0,0.00021]
[1778980678061,48.64,78003.23,0.0,-1.0,0.0,0.00021]
[1778980678311,48.64,78003.23,0.0,-1.0,0.0,0.00021]
[1778980678160,48.64,78006.56,0.0,-1.0,0.0,0.00021]
[1778980679603,48.64,78009.56,0.0,-1.0,0.0,0.00022]
[1778980680610,48.64,78007.98,0.0,-1.0,0.0,0.00021]
[1778980681471,48.64,78007.98,0.0,-1.0,0.0,0.00021]
[1778980681564,48.64,78007.98,0.0,-1.0,0.0,0.00021]
[1778980681612,48.64,78007.98,0.0,-1.0,0.0,0.00021]
[1778980681809,48.64,78007.98,0.0,-1.0,0.0,0.00021]
[1778980681895,48.64,78007.5,0.0,-1.0,0.0,0.00021]
[1778980684638,48.64,78009.95,0.0,-1.0,0.0,0.00022]
[1778980686435,48.64,78009.16,0.0,-1.0,0.0,0.00022]
[1778980686564,48.64,78009.16,0.0,-1.0,0.0,0.00022]
[1778980686623,48.64,78009.16,0.0,-1.0,0.0,0.00022]
[1778980686811,48.64,78009.16,0.0,-1.0,0.0,0.00022]
[1778980686911,48.64,78009.34,0.0,-1.0,0.0,0.00022]
[1778980692694,48.64,78018.5,0.0,-1.0,0.0,0.00022]
[1778980693701,48.64,78019.47,0.0,-1.0,0.0,0.00022]
[1778980695615,48.64,78019.5,0.0,-1.0,0.0,0.00023]
[1778980695809,48.64,78019.5,0.0,-1.0,0.0,0.00023]
[1778980695826,48.64,78019.5,0.0,-1.0,0.0,0.00023]
[1778980696063,48.64,78019.5,0.0,-1.0,0.0,0.00023]
[1778980696161,48.64,78019.43,0.0,-1.0,0.0,0.00022]
[1778980701757,48.64,78019.41,0.0,-1.0,0.0,0.00022]
[1778980704289,48.64,78019.37,0.0,-1.0,0.0,0.00022]
[1778980704311,48.64,78019.37,0.0,-1.0,0.0,0.00022]
[1778980704333,48.64,78014.93,0.0,-1.0,0.0,0.00022]
[1778980704484,48.64,78014.93,0.0,-1.0,0.0,0.00022]
[1778980704568,48.64,78014.93,0.0,-1.0,0.0,0.00022]
[1778980704778,48.64,78009.36,0.0,-1.0,0.0,0.00022]
[1778980707874,48.64,78009.31,0.0,-1.0,0.0,0.00022]
[1778980707998,48.64,78009.31,0.0,-1.0,0.0,0.00022]
[1778980708065,48.64,78009.31,0.0,-1.0,0.0,0.00022]
[1778980708165,48.64,78009.31,0.0,-1.0,0.0,0.00022]
[1778980708806,48.64,78013.89,0.0,-1.0,0.0,0.00022]
[1778980714848,48.64,78013.59,0.0,-1.0,0.0,0.00021]
[1778980719883,48.64,78013.95,0.0,-1.0,0.0,0.00021]
[1778980724918,48.64,78014.13,0.0,-1.0,0.0,0.00021]
[1778980725861,48.64,78014.13,0.0,-1.0,0.0,0.00021]
[1778980726018,48.64,78014.13,0.0,-1.0,0.0,0.00021]
[1778980726060,48.64,78014.13,0.0,-1.0,0.0,0.00021]
[1778980726119,48.64,78013.4,0.0,-1.0,0.0,0.00021]
[1778980728946,48.64,78011.82,0.0,-1.0,0.0,0.00021]
[1778980731967,48.64,78004.5,0.0,-1.0,0.0,0.0002]
[1778980733268,48.64,78004.5,0.0,-1.0,0.0,0.0002]
[1778980733325,48.64,78004.5,0.0,-1.0,0.0,0.0002]
[1778980733424,48.64,78003.83,0.0,-1.0,0.0,0.0002]
[1778980733510,48.64,78003.83,0.0,-1.0,0.0,0.0002]
[1778980733563,48.64,78003.83,0.0,-1.0,0.0,0.0002]
[1778980735995,48.64,78002.77,0.0,-1.0,0.0,0.0002]
[1778980740023,48.64,78001.32,0.0,-1.0,0.0,0.0002]
[1778980741012,48.64,78001.32,0.0,-1.0,0.0,0.0002]
[1778980741060,48.64,78001.32,0.0,-1.0,0.0,0.0002]
[1778980741199,48.64,78001.32,0.0,-1.0,0.0,0.0002]
[1778980741309,48.64,78001.32,0.0,-1.0,0.0,0.0002]
[1778980741379,48.64,78001.05,0.0,-1.0,0.0,0.0002]
[1778980745058,48.64,77998.59,0.0,-1.0,0.0,0.0002]
[1778980747842,48.64,77998.08,0.0,-1.0,0.0,0.0002]
[1778980748060,48.64,77998.08,0.0,-1.0,0.0,0.0002]
[1778980748096,48.64,77998.08,0.0,-1.0,0.0,0.0002]
[1778980748314,48.64,77998.08,0.0,-1.0,0.0,0.0002]
[1778980748412,48.64,77998.08,0.0,-1.0,0.0,0.0002]
[1778980763185,48.64,77998.41,0.0,-1.0,0.0,0.0002]
[1778980765199,48.64,78000.31,0.0,-1.0,0.0,0.0002]
[1778980766206,48.64,78003.22,0.0,-1.0,0.0,0.0002]
[1778980767987,48.64,78003.52,0.0,-1.0,0.0,0.0002]
[1778980768060,48.64,78003.52,0.0,-1.0,0.0,0.0002]
[1778980768441,48.64,78003.52,0.0,-1.0,0.0,0.0002]
[1778980768488,48.64,78003.61,0.0,-1.0,0.0,0.0002]
[1778980768565,48.64,78003.61,0.0,-1.0,0.0,0.0002]
[1778980772248,48.64,78003.79,0.0,-1.0,0.0,0.0002]
[1778980776123,48.64,78003.61,0.0,-1.0,0.0,0.0002]
[1778980776311,48.64,78003.61,0.0,-1.0,0.0,0.0002]
[1778980776415,48.64,78003.61,0.0,-1.0,0.0,0.0002]
[1778980776989,48.64,78003.61,0.0,-1.0,0.0,0.0002]
[1778980777060,48.64,78003.61,0.0,-1.0,0.0,0.0002]
[1778980777283,48.64,78004.74,0.0,-1.0,0.0,0.0002]
[1778980778563,48.64,78005.15,0.0,-1.0,0.0,0.0002]
[1778980779297,48.64,78012.51,0.0,-1.0,0.0,0.00021]
[1778980780304,48.64,78013.09,0.0,-1.0,0.0,0.00021]
[1778980780975,48.64,78013.09,0.0,-1.0,0.0,0.00021]
[1778980781066,48.64,78013.09,0.0,-1.0,0.0,0.00021]
[1778980786346,48.64,78013.97,0.0,-1.0,0.0,0.00021]
[1778980793395,48.64,78015.12,0.0,-1.0,0.0,0.00021]
[1778980796498,48.64,78015.12,0.0,-1.0,0.0,0.00021]
[1778980796562,48.64,78015.12,0.0,-1.0,0.0,0.00021]
[1778980796720,48.64,78015.12,0.0,-1.0,0.0,0.00021]
[1778980796808,48.64,78015.12,0.0,-1.0,0.0,0.00021]
[1778980796903,48.64,78015.12,0.0,-1.0,0.0,0.00021]
[1778980802458,48.64,78014.31,0.0,-1.0,0.0,0.00021]
[1778980808500,48.64,78013.89,0.0,-1.0,0.0,0.00021]
[1778980809507,48.64,78011.27,0.0,-1.0,0.0,0.00021]
[1778980812747,48.64,78011.28,0.0,-1.0,0.0,0.00021]
[1778980812809,48.64,78011.28,0.0,-1.0,0.0,0.00021]
[1778980812993,48.64,78011.28,0.0,-1.0,0.0,0.00021]
[1778980813059,48.64,78011.28,0.0,-1.0,0.0,0.00021]
[1778980813094,48.64,78011.28,0.0,-1.0,0.0,0.00021]
[1778980815549,48.64,78012.46,0.0,-1.0,0.0,0.00021]
[1778980820584,48.64,78012.02,0.0,-1.0,0.0,0.00021]
[1778980824689,48.64,78011.73,0.0,-1.0,0.0,0.00021]
[1778980824808,48.64,78011.73,0.0,-1.0,0.0,0.00021]
[1778980824882,48.64,78011.73,0.0,-1.0,0.0,0.00021]
[1778980825060,48.64,78011.73,0.0,-1.0,0.0,0.00021]
[1778980825145,48.64,78011.73,0.0,-1.0,0.0,0.00021]
[1778980833675,48.64,78012.28,0.0,-1.0,0.0,0.0002]
[1778980835689,48.64,78015.3,0.0,-1.0,0.0,0.0002]
[1778980836696,48.64,78016.81,0.0,-1.0,0.0,0.0002]
[1778980837703,48.64,78018.49,0.0,-1.0,0.0,0.00021]
[1778980839161,48.64,78018.49,0.0,-1.0,0.0,0.00021]
[1778980839272,48.64,78018.49,0.0,-1.0,0.0,0.00021]
[1778980839310,48.64,78018.49,0.0,-1.0,0.0,0.00021]
[1778980839314,48.64,78018.52,0.0,-1.0,0.0,0.00021]
[1778980844752,48.64,78018.58,0.0,-1.0,0.0,0.00021]
[1778980848780,48.64,78017.18,0.0,-1.0,0.0,0.0002]
[1778980851212,48.64,78017.83,0.0,-1.0,0.0,0.00021]
[1778980851309,48.64,78017.83,0.0,-1.0,0.0,0.00021]
[1778980851495,48.64,78017.83,0.0,-1.0,0.0,0.00021]
[1778980851560,48.64,78017.83,0.0,-1.0,0.0,0.00021]
[1778980851541,48.64,78017.85,0.0,-1.0,0.0,0.00021]
[1778980856836,48.64,78017.97,0.0,-1.0,0.0,0.00021]
[1778980859476,48.64,78017.16,0.0,-1.0,0.0,0.0002]
[1778980859561,48.64,78017.16,0.0,-1.0,0.0,0.0002]
[1778980859521,48.64,78011.88,0.0,-1.0,0.0,0.0002]
[1778980859732,48.64,78011.88,0.0,-1.0,0.0,0.0002]
[1778980859810,48.64,78011.88,0.0,-1.0,0.0,0.0002]
[1778980859857,48.64,78008.81,0.0,-1.0,0.0,0.0002]
[1778980864898,48.64,78009.75,0.0,-1.0,0.0,0.0002]
[1778980869933,48.64,78009.33,0.0,-1.0,0.0,0.0002]
[1778980871814,48.64,78008.64,0.0,-1.0,0.0,0.0002]
[1778980872057,48.64,78008.64,0.0,-1.0,0.0,0.0002]
[1778980872271,48.64,78008.64,0.0,-1.0,0.0,0.0002]
[1778980872308,48.64,78008.64,0.0,-1.0,0.0,0.0002]
[1778980872372,48.64,78008.67,0.0,-1.0,0.0,0.0002]
[1778980877989,48.64,78012.19,0.0,-1.0,0.0,0.0002]
[1778980878709,48.64,78012.19,0.0,-1.0,0.0,0.0002]
[1778980878808,48.64,78012.19,0.0,-1.0,0.0,0.0002]
[1778980879136,48.64,78012.19,0.0,-1.0,0.0,0.0002]
[1778980879314,48.64,78012.19,0.0,-1.0,0.0,0.0002]
[1778980879341,48.64,78013.86,0.0,-1.0,0.0,0.0002]
[1778980884738,48.64,78013.64,0.0,-1.0,0.0,0.0002]
[1778980889383,48.64,78013.87,0.0,-1.0,0.0,0.0002]
[1778980889561,48.64,78013.87,0.0,-1.0,0.0,0.0002]
[1778980889484,48.64,78014.28,0.0,-1.0,0.0,0.0002]
[1778980889751,48.64,78014.28,0.0,-1.0,0.0,0.0002]
[1778980889808,48.64,78014.28,0.0,-1.0,0.0,0.0002]
[1778980890073,48.64,78014.58,0.0,-1.0,0.0,0.0002]
[1778980891080,48.64,78015.34,0.0,-1.0,0.0,0.0002]
[1778980896115,48.64,78015.33,0.0,-1.0,0.0,0.0002]
[1778980897420,48.64,78015.33,0.0,-1.0,0.0,0.0002]
[1778980897560,48.64,78015.33,0.0,-1.0,0.0,0.0002]
[1778980897574,48.64,78017.35,0.0,-1.0,0.0,0.0002]
[1778980898062,48.64,78017.35,0.0,-1.0,0.0,0.0002]
[1778980898311,48.64,78017.35,0.0,-1.0,0.0,0.0002]
[1778980899136,48.64,78021.3,0.0,-1.0,0.0,0.0002]
[1778980900143,48.64,78022.29,0.0,-1.0,0.0,0.0002]
[1778980901159,48.64,78022.29,0.0,-1.0,0.0,0.0002]
[1778980901313,48.64,78022.29,0.0,-1.0,0.0,0.0002]
[1778980904171,48.64,78025.15,0.0,-1.0,0.0,0.00021]
[1778980906209,48.64,78025.69,0.0,-1.0,0.0,0.00021]
[1778980906308,48.64,78025.69,0.0,-1.0,0.0,0.00021]
[1778980906310,48.64,78025.67,0.0,-1.0,0.0,0.00021]
[1778980910213,48.64,78026.6,0.0,-1.0,0.0,0.00021]
[1778980910895,48.64,78026.6,0.0,-1.0,0.0,0.00021]
[1778980911062,48.64,78026.6,0.0,-1.0,0.0,0.00021]
[1778980917262,48.64,78025.71,0.0,-1.0,0.0,0.00021]
[1778980922297,48.64,78025.38,0.0,-1.0,0.0,0.00021]
[1778980927336,48.64,78025.43,0.0,-1.0,0.0,0.00021]
[1778980931364,48.64,78026.36,0.0,-1.0,0.0,0.00021]
[1778980932371,48.64,78028.92,0.0,-1.0,0.0,0.00021]
[1778980933278,48.64,78028.92,0.0,-1.0,0.0,0.00021]
[1778980933310,48.64,78028.92,0.0,-1.0,0.0,0.00021]
[1778980933378,48.64,78029.16,0.0,-1.0,0.0,0.00021]
[1778980934247,48.64,78029.16,0.0,-1.0,0.0,0.00021]
[1778980934307,48.64,78029.16,0.0,-1.0,0.0,0.00021]
[1778980940427,48.64,78029.2,0.0,-1.0,0.0,0.00021]
[1778980942441,48.64,78031.51,0.0,-1.0,0.0,0.00021]
[1778980944308,48.64,78031.51,0.0,-1.0,0.0,0.00021]
[1778980944565,48.64,78031.51,0.0,-1.0,0.0,0.00021]
[1778980944665,48.64,78031.68,0.0,-1.0,0.0,0.00021]
[1778980944772,48.64,78031.68,0.0,-1.0,0.0,0.00021]
[1778980944808,48.64,78031.68,0.0,-1.0,0.0,0.00021]
[1778980950497,48.64,78031.51,0.0,-1.0,0.0,0.00021]
[1778980953518,48.64,78031.39,0.0,-1.0,0.0,0.00021]
[1778980954525,48.64,78027.3,0.0,-1.0,0.0,0.0002]
[1778980955385,48.64,78027.3,0.0,-1.0,0.0,0.0002]
[1778980955560,48.64,78027.3,0.0,-1.0,0.0,0.0002]
[1778980955641,48.64,78018.44,0.0,-1.0,0.0,0.00019]
[1778980956539,48.64,78008.22,0.0,-1.0,0.0,0.00019]
[1778980956899,48.64,78008.22,0.0,-1.0,0.0,0.00019]
[1778980957059,48.64,78008.22,0.0,-1.0,0.0,0.00019]
[1778980957546,48.64,78007.04,0.0,-1.0,0.0,0.00019]
[1778980958553,48.64,78006.81,0.0,-1.0,0.0,0.00018]
[1778980959560,48.64,78004.67,0.0,-1.0,0.0,0.00018]
[1778980960629,48.64,78004.67,0.0,-1.0,0.0,0.00018]
[1778980960662,48.64,78003.77,0.0,-1.0,0.0,0.00018]
[1778980960809,48.64,78003.77,0.0,-1.0,0.0,0.00018]
[1778980961442,48.64,78003.77,0.0,-1.0,0.0,0.00018]
[1778980961562,48.64,78003.77,0.0,-1.0,0.0,0.00018]
[1778980961575,48.64,78004.42,0.0,-1.0,0.0,0.00018]
[1778980967617,48.64,78004.27,0.0,-1.0,0.0,0.00018]
[1778980970887,48.64,78004.27,0.0,-1.0,0.0,0.00018]
[1778980971059,48.64,78004.27,0.0,-1.0,0.0,0.00018]
[1778980971646,48.64,78004.27,0.0,-1.0,0.0,0.00018]
[1778980971662,48.64,78003.89,0.0,-1.0,0.0,0.00018]
[1778980971810,48.64,78003.89,0.0,-1.0,0.0,0.00018]
[1778980973659,48.64,78003.0,0.0,-1.0,0.0,0.00018]
[1778980983729,48.64,78003.64,0.0,-1.0,0.0,0.00018]
[1778980988766,48.64,78002.9,0.0,-1.0,0.0,0.00018]
[1778980990602,48.64,78002.9,0.0,-1.0,0.0,0.00018]
[1778980990652,48.64,77987.1,0.0,-1.0,0.0,0.00017]
[1778980990808,48.64,77987.1,0.0,-1.0,0.0,0.00017]
[1778980990909,48.64,77983.63,0.0,-1.0,0.0,0.00017]
[1778980992699,48.64,77983.63,0.0,-1.0,0.0,0.00017]
[1778980991786,48.64,77982.45,0.0,-1.0,0.0,0.00017]
[1778980992808,48.64,77982.45,0.0,-1.0,0.0,0.00017]
[1778980992908,48.64,77983.2,0.0,-1.0,0.0,0.00017]
[1778980994807,48.64,77982.23,0.0,-1.0,0.0,0.00017]
[1778980995815,48.64,77980.29,0.0,-1.0,0.0,0.00016]
[1778980997538,48.64,77980.29,0.0,-1.0,0.0,0.00016]
[1778980997562,48.64,77980.29,0.0,-1.0,0.0,0.00016]
[1778980997639,48.64,77976.39,0.0,-1.0,0.0,0.00016]
[1778980998491,48.64,77976.39,0.0,-1.0,0.0,0.00016]
[1778980998595,48.64,77963.71,0.0,-1.0,0.0,0.00015]
[1778980999319,48.64,77963.71,0.0,-1.0,0.0,0.00015]
[1778980999352,48.64,77961.2,0.0,-1.0,0.0,0.00015]
[1778980999844,48.64,77954.26,0.0,-1.0,0.0,0.00015]
[1778981001441,48.64,77954.26,0.0,-1.0,0.0,0.00015]
[1778981001560,48.64,77954.26,0.0,-1.0,0.0,0.00015]
[1778981001661,48.64,77952.35,0.0,-1.0,0.0,0.00014]
[1778981002865,48.64,77951.71,0.0,-1.0,0.0,0.00014]
[1778981007900,48.64,77951.75,0.0,-1.0,0.0,0.00014]
[1778981010487,48.64,77951.49,0.0,-1.0,0.0,0.00014]
[1778981010569,48.64,77951.49,0.0,-1.0,0.0,0.00014]
[1778981012690,48.64,77951.2,0.0,-1.0,0.0,0.00014]
[1778981014566,48.64,77951.28,0.0,-1.0,0.0,0.00014]
[1778981014667,48.64,77951.28,0.0,-1.0,0.0,0.00014]
[1778981019984,48.64,77952.55,0.0,-1.0,0.0,0.00014]
[1778981022235,48.64,77952.56,0.0,-1.0,0.0,0.00014]
[1778981022309,48.64,77952.56,0.0,-1.0,0.0,0.00014]
[1778981022410,48.64,77961.11,0.0,-1.0,0.0,0.00015]
[1778981023540,48.64,77962.2,0.0,-1.0,0.0,0.00015]
[1778981024710,48.64,77962.2,0.0,-1.0,0.0,0.00015]
[1778981024811,48.64,77962.16,0.0,-1.0,0.0,0.00015]
[1778981025019,48.64,77963.1,0.0,-1.0,0.0,0.00015]
[1778981026742,48.64,77963.1,0.0,-1.0,0.0,0.00015]
[1778981026026,48.64,77964.43,0.0,-1.0,0.0,0.00015]
[1778981026808,48.64,77964.43,0.0,-1.0,0.0,0.00015]
[1778981027033,48.64,77966.89,0.0,-1.0,0.0,0.00015]
[1778981030054,48.64,77973.35,0.0,-1.0,0.0,0.00015]
[1778981031370,48.64,77973.35,0.0,-1.0,0.0,0.00015]
[1778981031565,48.64,77973.35,0.0,-1.0,0.0,0.00015]
[1778981033075,48.64,77976.19,0.0,-1.0,0.0,0.00016]
[1778981035280,48.64,77976.02,0.0,-1.0,0.0,0.00016]
[1778981035309,48.64,77976.02,0.0,-1.0,0.0,0.00016]
[1778981035567,48.64,77976.02,0.0,-1.0,0.0,0.00016]
[1778981035664,48.64,77975.98,0.0,-1.0,0.0,0.00016]
[1778981035809,48.64,77975.98,0.0,-1.0,0.0,0.00016]
[1778981040124,48.64,77977.2,0.0,-1.0,0.0,0.00016]
[1778981049187,48.64,77977.21,0.0,-1.0,0.0,0.00016]
[1778981049968,48.64,77977.21,0.0,-1.0,0.0,0.00016]
[1778981050063,48.64,77977.21,0.0,-1.0,0.0,0.00016]
[1778981052208,48.64,77979.62,0.0,-1.0,0.0,0.00016]
[1778981058111,48.64,77980.07,0.0,-1.0,0.0,0.00016]
[1778981058117,48.64,77980.07,0.0,-1.0,0.0,0.00016]
[1778981058309,48.64,77980.07,0.0,-1.0,0.0,0.00016]
[1778981058348,48.64,77980.04,0.0,-1.0,0.0,0.00016]
[1778981067314,48.64,77980.55,0.0,-1.0,0.0,0.00016]
[1778981071414,48.64,77980.69,0.0,-1.0,0.0,0.00016]
[1778981071575,48.64,77980.69,0.0,-1.0,0.0,0.00016]
[1778981071676,48.64,77980.95,0.0,-1.0,0.0,0.00016]
[1778981072352,48.64,77984.2,0.0,-1.0,0.0,0.00016]
[1778981073359,48.64,77985.81,0.0,-1.0,0.0,0.00016]
[1778981075028,48.64,77985.91,0.0,-1.0,0.0,0.00016]
[1778981075062,48.64,77985.91,0.0,-1.0,0.0,0.00016]
[1778981075373,48.64,77986.36,0.0,-1.0,0.0,0.00016]
[1778981089471,48.64,77985.99,0.0,-1.0,0.0,0.00016]
[1778981094710,48.64,77986.0,0.0,-1.0,0.0,0.00016]
[1778981094808,48.64,77986.0,0.0,-1.0,0.0,0.00016]
[1778981100548,48.64,77986.14,0.0,-1.0,0.0,0.00016]
[1778981102014,48.64,77986.81,0.0,-1.0,0.0,0.00016]
[1778981102084,48.64,77986.81,0.0,-1.0,0.0,0.00016]
[1778981102566,48.64,77988.72,0.0,-1.0,0.0,0.00016]
[1778981103570,48.64,77991.24,0.0,-1.0,0.0,0.00016]
[1778981105373,48.64,77991.78,0.0,-1.0,0.0,0.00016]
[1778981105558,48.64,77991.78,0.0,-1.0,0.0,0.00016]
[1778981105658,48.64,77991.78,0.0,-1.0,0.0,0.00016]
[1778981106591,48.64,77992.91,0.0,-1.0,0.0,0.00016]
[1778981110619,48.64,77995.77,0.0,-1.0,0.0,0.00017]
[1778981111788,48.64,77995.77,0.0,-1.0,0.0,0.00017]
[1778981111808,48.64,77995.77,0.0,-1.0,0.0,0.00017]
[1778981111626,48.64,77997.45,0.0,-1.0,0.0,0.00017]
[1778981116661,48.64,77997.98,0.0,-1.0,0.0,0.00017]
[1778981121697,48.64,77998.07,0.0,-1.0,0.0,0.00017]
[1778981126732,48.64,78000.8,0.0,-1.0,0.0,0.00017]
[1778981127128,48.64,78000.8,0.0,-1.0,0.0,0.00017]
[1778981127308,48.64,78000.8,0.0,-1.0,0.0,0.00017]
[1778981127739,48.64,78003.08,0.0,-1.0,0.0,0.00017]
[1778981130317,48.64,78003.53,0.0,-1.0,0.0,0.00017]
[1778981130560,48.64,78003.53,0.0,-1.0,0.0,0.00017]
[1778981130760,48.64,78003.5,0.0,-1.0,0.0,0.00017]
[1778981132403,48.64,78003.5,0.0,-1.0,0.0,0.00017]
[1778981132777,48.64,77981.71,0.0,-1.0,0.0,0.00015]
[1778981133784,48.64,77959.49,0.0,-1.0,0.0,0.00014]
[1778981134791,48.64,77960.43,0.0,-1.0,0.0,0.00014]
[1778981135798,48.64,77960.4,0.0,-1.0,0.0,0.00014]
[1778981136418,48.64,77960.4,0.0,-1.0,0.0,0.00014]
[1778981141841,48.64,77960.12,0.0,-1.0,0.0,0.00014]
[1778981143855,48.64,77961.58,0.0,-1.0,0.0,0.00014]
[1778981144862,48.64,77963.92,0.0,-1.0,0.0,0.00014]
[1778981145549,48.64,77963.92,0.0,-1.0,0.0,0.00014]
[1778981145559,48.64,77963.92,0.0,-1.0,0.0,0.00014]
[1778981149169,48.64,77964.1,0.0,-1.0,0.0,0.00014]
[1778981149311,48.64,77964.1,0.0,-1.0,0.0,0.00014]
[1778981149409,48.64,77965.19,0.0,-1.0,0.0,0.00014]
[1778981153265,48.64,77965.04,0.0,-1.0,0.0,0.00014]
[1778981153307,48.64,77965.04,0.0,-1.0,0.0,0.00014]
[1778981158570,48.64,77964.87,0.0,-1.0,0.0,0.00014]
[1778981160974,48.64,77959.06,0.0,-1.0,0.0,0.00014]
[1778981162398,48.64,77959.06,0.0,-1.0,0.0,0.00014]
[1778981162562,48.64,77959.06,0.0,-1.0,0.0,0.00014]
[1778981162601,48.64,77958.36,0.0,-1.0,0.0,0.00014]
[1778981163995,48.64,77956.5,0.0,-1.0,0.0,0.00014]
[1778981165006,48.64,77952.85,0.0,-1.0,0.0,0.00013]
[1778981167016,48.64,77951.07,0.0,-1.0,0.0,0.00013]
[1778981170037,48.64,77948.71,0.0,-1.0,0.0,0.00013]
[1778981172051,48.64,77953.5,0.0,-1.0,0.0,0.00013]
[1778981177086,48.64,77951.39,0.0,-1.0,0.0,0.00013]
[1778981182121,48.64,77950.83,0.0,-1.0,0.0,0.00013]
[1778981186149,48.64,77948.15,0.0,-1.0,0.0,0.00013]
[1778981187156,48.64,77942.45,0.0,-1.0,0.0,0.00013]
[1778981188163,48.64,77938.02,0.0,-1.0,0.0,0.00012]
[1778981189170,48.64,77933.49,0.0,-1.0,0.0,0.00012]
[1778981191184,48.64,77932.72,0.0,-1.0,0.0,0.00012]
[1778981193198,48.64,77937.77,0.0,-1.0,0.0,0.00012]
[1778981194205,48.64,77939.7,0.0,-1.0,0.0,0.00012]
[1778981196219,48.64,77938.19,0.0,-1.0,0.0,0.00012]
[1778981201254,48.64,77937.63,0.0,-1.0,0.0,0.00012]
[1778981203268,48.64,77939.03,0.0,-1.0,0.0,0.00012]
[1778981208303,48.64,77939.56,0.0,-1.0,0.0,0.00012]
[1778981214345,48.64,77939.56,0.0,-1.0,0.0,0.00012]
[1778981219381,48.64,77940.2,0.0,-1.0,0.0,0.00012]
[1778981223409,48.64,77936.27,0.0,-1.0,0.0,0.00012]
[1778981225423,48.64,77929.56,0.0,-1.0,0.0,0.00012]
[1778981226430,48.64,77927.28,0.0,-1.0,0.0,0.00011]
[1778981228444,48.64,77922.94,0.0,-1.0,0.0,0.00011]
[1778981229197,48.64,77922.94,0.0,-1.0,0.0,0.00011]
[1778981229309,48.64,77922.94,0.0,-1.0,0.0,0.00011]
[1778981229451,48.64,77919.23,0.0,-1.0,0.0,0.00011]
[1778981230458,48.64,77917.71,0.0,-1.0,0.0,0.00011]
[1778981231465,48.64,77916.34,0.0,-1.0,0.0,0.00011]
[1778981232472,48.64,77897.03,0.0,-1.0,0.0,0.0001]
[1778981233479,48.64,77898.47,0.0,-1.0,0.0,0.0001]
[1778981234486,48.64,77903.08,0.0,-1.0,0.0,0.0001]
[1778981235943,48.64,77903.08,0.0,-1.0,0.0,0.0001]
[1778981239521,48.64,77905.03,0.0,-1.0,0.0,0.0001]
[1778981240528,48.64,77910.15,0.0,-1.0,0.0,0.00011]
[1778981241485,48.64,77910.15,0.0,-1.0,0.0,0.00011]
[1778981241535,48.64,77911.67,0.0,-1.0,0.0,0.00011]
[1778981243218,48.64,77912.28,0.0,-1.0,0.0,0.00011]
[1778981244556,48.64,77915.1,0.0,-1.0,0.0,0.00011]
[1778981245563,48.64,77916.78,0.0,-1.0,0.0,0.00011]
[1778981247577,48.64,77918.92,0.0,-1.0,0.0,0.00011]
[1778981248584,48.64,77921.41,0.0,-1.0,0.0,0.00011]
[1778981249591,48.64,77926.14,0.0,-1.0,0.0,0.00011]
[1778981250598,48.64,77927.7,0.0,-1.0,0.0,0.00012]
[1778981251605,48.64,77928.3,0.0,-1.0,0.0,0.00011]
[1778981257650,48.64,77928.87,0.0,-1.0,0.0,0.00011]
[1778981262685,48.64,77931.79,0.0,-1.0,0.0,0.00011]
[1778981263692,48.64,77933.62,0.0,-1.0,0.0,0.00011]
[1778981264699,48.64,77937.54,0.0,-1.0,0.0,0.00012]
[1778981266713,48.64,77946.13,0.0,-1.0,0.0,0.00012]
[1778981267720,48.64,77949.58,0.0,-1.0,0.0,0.00012]
[1778981268290,48.64,77949.58,0.0,-1.0,0.0,0.00012]
[1778981269312,48.64,77949.58,0.0,-1.0,0.0,0.00012]
[1778981270215,48.64,77950.11,0.0,-1.0,0.0,0.00012]
[1778981270313,48.64,77950.11,0.0,-1.0,0.0,0.00012]
[1778981270741,48.64,77950.23,0.0,-1.0,0.0,0.00012]
[1778981275777,48.64,77951.32,0.0,-1.0,0.0,0.00012]
[1778981276784,48.64,77952.47,0.0,-1.0,0.0,0.00013]
[1778981277791,48.64,77954.02,0.0,-1.0,0.0,0.00013]
[1778981278798,48.64,77955.39,0.0,-1.0,0.0,0.00013]
[1778981281600,48.64,77955.59,0.0,-1.0,0.0,0.00013]
[1778981281809,48.64,77955.59,0.0,-1.0,0.0,0.00013]
[1778981281876,48.64,77955.59,0.0,-1.0,0.0,0.00013]
[1778981281978,48.64,77955.57,0.0,-1.0,0.0,0.00013]
[1778981282061,48.64,77955.57,0.0,-1.0,0.0,0.00013]
[1778981283833,48.64,77962.72,0.0,-1.0,0.0,0.00013]
[1778981284840,48.64,77965.22,0.0,-1.0,0.0,0.00013]
[1778981286854,48.64,77967.04,0.0,-1.0,0.0,0.00013]
[1778981287861,48.64,77968.79,0.0,-1.0,0.0,0.00013]
[1778981288868,48.64,77971.45,0.0,-1.0,0.0,0.00014]
[1778981289875,48.64,77974.47,0.0,-1.0,0.0,0.00014]
[1778981291260,48.64,77973.8,0.0,-1.0,0.0,0.00014]
[1778981291310,48.64,77973.8,0.0,-1.0,0.0,0.00014]
[1778981291889,48.64,77972.95,0.0,-1.0,0.0,0.00014]
[1778981292131,48.64,77972.95,0.0,-1.0,0.0,0.00014]
[1778981292311,48.64,77972.95,0.0,-1.0,0.0,0.00014]
[1778981297931,48.64,77972.33,0.0,-1.0,0.0,0.00014]
[1778981303973,48.64,77972.35,0.0,-1.0,0.0,0.00014]
[1778981309008,48.64,77972.46,0.0,-1.0,0.0,0.00014]
[1778981311022,48.64,77971.9,0.0,-1.0,0.0,0.00013]
[1778981312600,48.64,77971.9,0.0,-1.0,0.0,0.00013]
[1778981312794,48.64,77971.9,0.0,-1.0,0.0,0.00013]
[1778981312812,48.64,77971.9,0.0,-1.0,0.0,0.00013]
[1778981313036,48.64,77972.22,0.0,-1.0,0.0,0.00013]
[1778981317064,48.64,77970.01,0.0,-1.0,0.0,0.00013]
[1778981318071,48.64,77966.36,0.0,-1.0,0.0,0.00013]
[1778981320149,48.64,77966.49,0.0,-1.0,0.0,0.00013]
[1778981320314,48.64,77966.49,0.0,-1.0,0.0,0.00013]
[1778981320340,48.64,77966.49,0.0,-1.0,0.0,0.00013]
[1778981320561,48.64,77966.49,0.0,-1.0,0.0,0.00013]
[1778981320661,48.64,77966.44,0.0,-1.0,0.0,0.00013]
[1778981326127,48.64,77963.78,0.0,-1.0,0.0,0.00013]
[1778981327134,48.64,77962.03,0.0,-1.0,0.0,0.00013]
[1778981328730,48.64,77962.03,0.0,-1.0,0.0,0.00013]
[1778981328812,48.64,77962.03,0.0,-1.0,0.0,0.00013]
[1778981328893,48.64,77962.03,0.0,-1.0,0.0,0.00013]
[1778981328994,48.64,77962.29,0.0,-1.0,0.0,0.00013]
[1778981329070,48.64,77962.29,0.0,-1.0,0.0,0.00013]
[1778981330155,48.64,77963.5,0.0,-1.0,0.0,0.00013]
[1778981331162,48.64,77964.7,0.0,-1.0,0.0,0.00013]
[1778981334183,48.64,77967.29,0.0,-1.0,0.0,0.00013]
[1778981335190,48.64,77966.12,0.0,-1.0,0.0,0.00013]
[1778981336630,48.64,77966.12,0.0,-1.0,0.0,0.00013]
[1778981336742,48.64,77966.12,0.0,-1.0,0.0,0.00013]
[1778981336811,48.64,77966.12,0.0,-1.0,0.0,0.00013]
[1778981336843,48.64,77966.54,0.0,-1.0,0.0,0.00013]
[1778981342239,48.64,77965.7,0.0,-1.0,0.0,0.00013]
[1778981350295,48.64,77965.51,0.0,-1.0,0.0,0.00013]
[1778981353316,48.64,77962.83,0.0,-1.0,0.0,0.00013]
[1778981355739,48.64,77962.7,0.0,-1.0,0.0,0.00013]
[1778981355812,48.64,77962.7,0.0,-1.0,0.0,0.00013]
[1778981355966,48.64,77962.7,0.0,-1.0,0.0,0.00013]
[1778981356064,48.64,77962.7,0.0,-1.0,0.0,0.00013]
[1778981356011,48.64,77962.42,0.0,-1.0,0.0,0.00013]
[1778981360365,48.64,77960.83,0.0,-1.0,0.0,0.00013]
[1778981364632,48.64,77960.5,0.0,-1.0,0.0,0.00013]
[1778981364813,48.64,77960.5,0.0,-1.0,0.0,0.00013]
[1778981364818,48.64,77960.5,0.0,-1.0,0.0,0.00013]
[1778981365061,48.64,77960.5,0.0,-1.0,0.0,0.00013]
[1778981364911,48.64,77960.61,0.0,-1.0,0.0,0.00013]
[1778981367414,48.64,77961.81,0.0,-1.0,0.0,0.00013]
[1778981371177,48.64,77961.09,0.0,-1.0,0.0,0.00013]
[1778981371315,48.64,77961.09,0.0,-1.0,0.0,0.00013]
[1778981371442,48.64,77961.12,0.0,-1.0,0.0,0.00012]
[1778981377484,48.64,77960.59,0.0,-1.0,0.0,0.00012]
[1778981382524,48.64,77960.66,0.0,-1.0,0.0,0.00012]
[1778981387507,48.64,77960.56,0.0,-1.0,0.0,0.00012]
[1778981387562,48.64,77960.56,0.0,-1.0,0.0,0.00012]
[1778981393602,48.64,77961.12,0.0,-1.0,0.0,0.00012]
[1778981394341,48.64,77961.12,0.0,-1.0,0.0,0.00012]
[1778981394398,48.64,77961.12,0.0,-1.0,0.0,0.00012]
[1778981394566,48.64,77961.12,0.0,-1.0,0.0,0.00012]
[1778981394609,48.64,77961.19,0.0,-1.0,0.0,0.00012]
[1778981399644,48.64,77961.09,0.0,-1.0,0.0,0.00012]
[1778981401658,48.64,77957.14,0.0,-1.0,0.0,0.00012]
[1778981403672,48.64,77955.65,0.0,-1.0,0.0,0.00012]
[1778981404557,48.64,77955.65,0.0,-1.0,0.0,0.00012]
[1778981404815,48.64,77955.65,0.0,-1.0,0.0,0.00012]
[1778981405019,48.64,77955.65,0.0,-1.0,0.0,0.00012]
[1778981405069,48.64,77955.65,0.0,-1.0,0.0,0.00012]
[1778981405072,48.64,77953.35,0.0,-1.0,0.0,0.00012]
[1778981405686,48.64,77948.12,0.0,-1.0,0.0,0.00012]
[1778981406693,48.64,77945.16,0.0,-1.0,0.0,0.00011]
[1778981407529,48.64,77945.16,0.0,-1.0,0.0,0.00011]
[1778981407564,48.64,77945.16,0.0,-1.0,0.0,0.00011]
[1778981407695,48.64,77945.16,0.0,-1.0,0.0,0.00011]
[1778981407812,48.64,77945.16,0.0,-1.0,0.0,0.00011]
[1778981407877,48.64,77944.37,0.0,-1.0,0.0,0.00011]
[1778981408707,48.64,77942.58,0.0,-1.0,0.0,0.00011]
[1778981411728,48.64,77953.25,0.0,-1.0,0.0,0.00012]
[1778981412735,48.64,77955.25,0.0,-1.0,0.0,0.00012]
[1778981413742,48.64,77956.85,0.0,-1.0,0.0,0.00012]
[1778981414729,48.64,77956.85,0.0,-1.0,0.0,0.00012]
[1778981414812,48.64,77956.85,0.0,-1.0,0.0,0.00012]
[1778981414954,48.64,77956.85,0.0,-1.0,0.0,0.00012]
[1778981415060,48.64,77956.85,0.0,-1.0,0.0,0.00012]
[1778981415160,48.64,77955.48,0.0,-1.0,0.0,0.00012]
[1778981417770,48.64,77962.28,0.0,-1.0,0.0,0.00012]
[1778981418777,48.64,77968.5,0.0,-1.0,0.0,0.00013]
[1778981419784,48.64,77966.31,0.0,-1.0,0.0,0.00013]
[1778981421561,48.64,77966.31,0.0,-1.0,0.0,0.00013]
[1778981421706,48.64,77966.31,0.0,-1.0,0.0,0.00013]
[1778981421810,48.64,77966.31,0.0,-1.0,0.0,0.00013]
[1778981421910,48.64,77966.74,0.0,-1.0,0.0,0.00013]
[1778981424819,48.64,77967.98,0.0,-1.0,0.0,0.00013]
[1778981429854,48.64,77968.31,0.0,-1.0,0.0,0.00013]
[1778981431868,48.64,77968.78,0.0,-1.0,0.0,0.00012]
[1778981432875,48.64,77966.01,0.0,-1.0,0.0,0.00012]
[1778981435448,48.64,77965.61,0.0,-1.0,0.0,0.00012]
[1778981435565,48.64,77965.61,0.0,-1.0,0.0,0.00012]
[1778981435696,48.64,77965.61,0.0,-1.0,0.0,0.00012]
[1778981435811,48.64,77965.61,0.0,-1.0,0.0,0.00012]
[1778981435896,48.64,77965.34,0.0,-1.0,0.0,0.00012]
[1778981439924,48.64,77967.05,0.0,-1.0,0.0,0.00012]
[1778981441829,48.64,77967.26,0.0,-1.0,0.0,0.00012]
[1778981441970,48.64,77967.26,0.0,-1.0,0.0,0.00012]
[1778981442060,48.64,77967.26,0.0,-1.0,0.0,0.00012]
[1778981442115,48.64,77967.26,0.0,-1.0,0.0,0.00012]
[1778981447982,48.64,77967.04,0.0,-1.0,0.0,0.00012]
[1778981455033,48.64,77967.85,0.0,-1.0,0.0,0.00012]
[1778981457047,48.64,77958.37,0.0,-1.0,0.0,0.00012]
[1778981457758,48.64,77958.37,0.0,-1.0,0.0,0.00012]
[1778981457809,48.64,77958.37,0.0,-1.0,0.0,0.00012]
[1778981458160,48.64,77959.9,0.0,-1.0,0.0,0.00012]
[1778981458511,48.64,77959.9,0.0,-1.0,0.0,0.00012]
[1778981458566,48.64,77959.9,0.0,-1.0,0.0,0.00012]
[1778981459061,48.64,77959.09,0.0,-1.0,0.0,0.00012]
[1778981460068,48.64,77966.16,0.0,-1.0,0.0,0.00012]
[1778981461075,48.64,77968.16,0.0,-1.0,0.0,0.00012]
[1778981461545,48.64,77968.16,0.0,-1.0,0.0,0.00012]
[1778981461564,48.64,77968.16,0.0,-1.0,0.0,0.00012]
[1778981462082,48.64,77968.96,0.0,-1.0,0.0,0.00012]
[1778981463089,48.64,77972.06,0.0,-1.0,0.0,0.00013]
[1778981463494,48.64,77972.06,0.0,-1.0,0.0,0.00013]
[1778981463562,48.64,77972.06,0.0,-1.0,0.0,0.00013]
[1778981464097,48.64,77973.44,0.0,-1.0,0.0,0.00013]
[1778981471145,48.64,77975.19,0.0,-1.0,0.0,0.00013]
[1778981473577,48.64,77975.55,0.0,-1.0,0.0,0.00013]
[1778981473811,48.64,77975.55,0.0,-1.0,0.0,0.00013]
[1778981473929,48.64,77975.55,0.0,-1.0,0.0,0.00013]
[1778981474061,48.64,77975.55,0.0,-1.0,0.0,0.00013]
[1778981474166,48.64,77977.04,0.0,-1.0,0.0,0.00013]
[1778981476180,48.64,77978.09,0.0,-1.0,0.0,0.00013]
[1778981477187,48.64,77975.75,0.0,-1.0,0.0,0.00013]
[1778981478194,48.64,77974.75,0.0,-1.0,0.0,0.00013]
[1778981479201,48.64,77973.38,0.0,-1.0,0.0,0.00013]
[1778981479351,48.64,77973.38,0.0,-1.0,0.0,0.00013]
[1778981479570,48.64,77973.38,0.0,-1.0,0.0,0.00013]
[1778981479699,48.64,77973.38,0.0,-1.0,0.0,0.00013]
[1778981479809,48.64,77973.38,0.0,-1.0,0.0,0.00013]
[1778981480208,48.64,77973.69,0.0,-1.0,0.0,0.00013]
[1778981483229,48.64,77961.58,0.0,-1.0,0.0,0.00012]
[1778981484236,48.64,77957.28,0.0,-1.0,0.0,0.00012]
[1778981485004,48.64,77957.28,0.0,-1.0,0.0,0.00012]
[1778981485059,48.64,77957.28,0.0,-1.0,0.0,0.00012]
[1778981485159,48.64,77957.28,0.0,-1.0,0.0,0.00012]
[1778981486144,48.64,77957.28,0.0,-1.0,0.0,0.00012]
[1778981486194,48.64,77956.14,0.0,-1.0,0.0,0.00012]
[1778981486309,48.64,77956.14,0.0,-1.0,0.0,0.00012]
[1778981486315,48.64,77954.95,0.0,-1.0,0.0,0.00012]
[1778981487259,48.64,77952.74,0.0,-1.0,0.0,0.00011]
[1778981490280,48.64,77955.39,0.0,-1.0,0.0,0.00012]
[1778981491999,48.64,77955.39,0.0,-1.0,0.0,0.00012]
[1778981492061,48.64,77955.39,0.0,-1.0,0.0,0.00012]
[1778981492154,48.64,77952.73,0.0,-1.0,0.0,0.00011]
[1778981492281,48.64,77952.73,0.0,-1.0,0.0,0.00011]
[1778981492316,48.64,77952.73,0.0,-1.0,0.0,0.00011]
[1778981498336,48.64,77953.21,0.0,-1.0,0.0,0.00011]
[1778981501357,48.64,77952.24,0.0,-1.0,0.0,0.00011]
[1778981503162,48.64,77952.24,0.0,-1.0,0.0,0.00011]
[1778981503181,48.64,77950.89,0.0,-1.0,0.0,0.00011]
[1778981503308,48.64,77950.89,0.0,-1.0,0.0,0.00011]
[1778981503935,48.64,77950.89,0.0,-1.0,0.0,0.00011]
[1778981504058,48.64,77950.89,0.0,-1.0,0.0,0.00011]
[1778981504159,48.64,77945.84,0.0,-1.0,0.0,0.00011]
[1778981504378,48.64,77943.07,0.0,-1.0,0.0,0.00011]
[1778981506392,48.64,77941.81,0.0,-1.0,0.0,0.00011]
[1778981511589,48.64,77942.15,0.0,-1.0,0.0,0.00011]
[1778981511809,48.64,77942.15,0.0,-1.0,0.0,0.00011]
[1778981511844,48.64,77941.92,0.0,-1.0,0.0,0.00011]
[1778981512429,48.64,77941.92,0.0,-1.0,0.0,0.00011]
[1778981512570,48.64,77941.92,0.0,-1.0,0.0,0.00011]
[1778981518477,48.64,77941.83,0.0,-1.0,0.0,0.00011]
[1778981519485,48.64,77936.58,0.0,-1.0,0.0,0.0001]
[1778981520492,48.64,77935.28,0.0,-1.0,0.0,0.0001]
[1778981522073,48.64,77935.28,0.0,-1.0,0.0,0.0001]
[1778981522160,48.64,77934.52,0.0,-1.0,0.0,0.0001]
[1778981522312,48.64,77934.52,0.0,-1.0,0.0,0.0001]
[1778981522705,48.64,77934.52,0.0,-1.0,0.0,0.0001]
[1778981522810,48.64,77934.52,0.0,-1.0,0.0,0.0001]
[1778981522909,48.64,77935.18,0.0,-1.0,0.0,0.0001]
[1778981524520,48.64,77933.03,0.0,-1.0,0.0,0.0001]
[1778981529174,48.64,77932.21,0.0,-1.0,0.0,0.0001]
[1778981529275,48.64,77932.83,0.0,-1.0,0.0,0.0001]
[1778981529311,48.64,77932.83,0.0,-1.0,0.0,0.0001]
[1778981529947,48.64,77932.83,0.0,-1.0,0.0,0.0001]
[1778981530062,48.64,77932.83,0.0,-1.0,0.0,0.0001]
[1778981530159,48.64,77932.35,0.0,-1.0,0.0,0.0001]
[1778981533583,48.64,77930.83,0.0,-1.0,0.0,0.0001]
[1778981534590,48.64,77923.57,0.0,-1.0,0.0,0.0001]
[1778981535597,48.64,77915.23,0.0,-1.0,0.0,9e-05]
[1778981536808,48.64,77915.23,0.0,-1.0,0.0,9e-05]
[1778981537061,48.64,77915.23,0.0,-1.0,0.0,9e-05]
[1778981537142,48.64,77912.59,0.0,-1.0,0.0,9e-05]
[1778981537640,48.64,77912.59,0.0,-1.0,0.0,9e-05]
[1778981537810,48.64,77912.59,0.0,-1.0,0.0,9e-05]
[1778981539625,48.64,77906.84,0.0,-1.0,0.0,9e-05]
[1778981540632,48.64,77904.09,0.0,-1.0,0.0,9e-05]
[1778981541639,48.64,77900.91,0.0,-1.0,0.0,9e-05]
[1778981542647,48.64,77904.86,0.0,-1.0,0.0,9e-05]
[1778981543748,48.64,77904.86,0.0,-1.0,0.0,9e-05]
[1778981543809,48.64,77904.86,0.0,-1.0,0.0,9e-05]
[1778981543845,48.64,77911.88,0.0,-1.0,0.0,9e-05]
[1778981544941,48.64,77911.88,0.0,-1.0,0.0,9e-05]
[1778981545063,48.64,77911.88,0.0,-1.0,0.0,9e-05]
[1778981545145,48.64,77914.82,0.0,-1.0,0.0,9e-05]
[1778981546675,48.64,77920.85,0.0,-1.0,0.0,0.0001]
[1778981547562,48.64,77920.85,0.0,-1.0,0.0,0.0001]
[1778981547812,48.64,77920.85,0.0,-1.0,0.0,0.0001]
[1778981547956,48.64,77920.85,0.0,-1.0,0.0,0.0001]
[1778981548060,48.64,77920.85,0.0,-1.0,0.0,0.0001]
[1778981548161,48.64,77921.84,0.0,-1.0,0.0,0.0001]
[1778981550410,48.64,77921.68,0.0,-1.0,0.0,0.0001]
[1778981550706,48.64,77912.96,0.0,-1.0,0.0,9e-05]
[1778981551723,48.64,77903.51,0.0,-1.0,0.0,9e-05]
[1778981552730,48.64,77910.59,0.0,-1.0,0.0,9e-05]
[1778981553737,48.64,77913.48,0.0,-1.0,0.0,9e-05]
[1778981554401,48.64,77913.48,0.0,-1.0,0.0,9e-05]
[1778981554744,48.64,77913.03,0.0,-1.0,0.0,9e-05]
[1778981555751,48.64,77914.95,0.0,-1.0,0.0,9e-05]
[1778981558773,48.64,77915.79,0.0,-1.0,0.0,9e-05]
[1778981559780,48.64,77918.86,0.0,-1.0,0.0,9e-05]
[1778981560787,48.64,77921.61,0.0,-1.0,0.0,9e-05]
[1778981562230,48.64,77921.61,0.0,-1.0,0.0,9e-05]
[1778981562311,48.64,77921.61,0.0,-1.0,0.0,9e-05]
[1778981562232,48.64,77922.43,0.0,-1.0,0.0,9e-05]
[1778981564815,48.64,77924.0,0.0,-1.0,0.0,9e-05]
[1778981565525,48.64,77924.0,0.0,-1.0,0.0,9e-05]
[1778981565562,48.64,77924.0,0.0,-1.0,0.0,9e-05]
[1778981565822,48.64,77923.93,0.0,-1.0,0.0,9e-05]
[1778981570857,48.64,77924.61,0.0,-1.0,0.0,9e-05]
[1778981573327,48.64,77924.61,0.0,-1.0,0.0,9e-05]
[1778981572871,48.64,77920.08,0.0,-1.0,0.0,9e-05]
[1778981573558,48.64,77920.08,0.0,-1.0,0.0,9e-05]
[1778981573723,48.64,77920.08,0.0,-1.0,0.0,9e-05]
[1778981573811,48.64,77920.08,0.0,-1.0,0.0,9e-05]
[1778981573878,48.64,77919.92,0.0,-1.0,0.0,9e-05]
[1778981574885,48.64,77921.25,0.0,-1.0,0.0,9e-05]
[1778981579921,48.64,77921.66,0.0,-1.0,0.0,9e-05]
[1778981584956,48.64,77921.8,0.0,-1.0,0.0,9e-05]
[1778981585949,48.64,77921.8,0.0,-1.0,0.0,9e-05]
[1778981585964,48.64,77939.68,0.0,-1.0,0.0,0.0001]
[1778981586974,48.64,77955.9,0.0,-1.0,0.0,0.00011]
[1778981587980,48.64,77965.23,0.0,-1.0,0.0,0.00011]
[1778981588987,48.64,77967.28,0.0,-1.0,0.0,0.00012]
[1778981589637,48.64,77967.28,0.0,-1.0,0.0,0.00012]
[1778981589994,48.64,77967.27,0.0,-1.0,0.0,0.00012]
[1778981592010,48.64,77970.48,0.0,-1.0,0.0,0.00012]
[1778981597045,48.64,77970.37,0.0,-1.0,0.0,0.00012]
[1778981602080,48.64,77970.43,0.0,-1.0,0.0,0.00012]
[1778981603833,48.64,77970.84,0.0,-1.0,0.0,0.00012]
[1778981604061,48.64,77970.84,0.0,-1.0,0.0,0.00012]
[1778981604094,48.64,77970.88,0.0,-1.0,0.0,0.00012]
[1778981604884,48.64,77970.88,0.0,-1.0,0.0,0.00012]
[1778981605065,48.64,77970.88,0.0,-1.0,0.0,0.00012]
[1778981607115,48.64,77967.67,0.0,-1.0,0.0,0.00012]
[1778981608122,48.64,77973.0,0.0,-1.0,0.0,0.00012]
[1778981608739,48.64,77973.0,0.0,-1.0,0.0,0.00012]
[1778981608812,48.64,77973.0,0.0,-1.0,0.0,0.00012]
[1778981608962,48.64,77973.0,0.0,-1.0,0.0,0.00012]
[1778981609060,48.64,77973.0,0.0,-1.0,0.0,0.00012]
[1778981609129,48.64,77974.78,0.0,-1.0,0.0,0.00012]
[1778981610136,48.64,77976.06,0.0,-1.0,0.0,0.00012]
[1778981612150,48.64,77977.15,0.0,-1.0,0.0,0.00012]
[1778981615673,48.64,77976.64,0.0,-1.0,0.0,0.00012]
[1778981615811,48.64,77976.64,0.0,-1.0,0.0,0.00012]
[1778981619200,48.64,77977.8,0.0,-1.0,0.0,0.00012]
[1778981624235,48.64,77972.87,0.0,-1.0,0.0,0.00011]
[1778981624808,48.64,77972.87,0.0,-1.0,0.0,0.00011]
[1778981625058,48.64,77972.87,0.0,-1.0,0.0,0.00011]
[1778981625242,48.64,77960.66,0.0,-1.0,0.0,0.00011]
[1778981626144,48.64,77960.66,0.0,-1.0,0.0,0.00011]
[1778981626312,48.64,77960.66,0.0,-1.0,0.0,0.00011]
[1778981626249,48.64,77955.79,0.0,-1.0,0.0,0.00011]
[1778981627256,48.64,77956.56,0.0,-1.0,0.0,0.00011]
[1778981629270,48.64,77957.32,0.0,-1.0,0.0,0.00011]
[1778981630535,48.64,77957.07,0.0,-1.0,0.0,0.00011]
[1778981630562,48.64,77957.07,0.0,-1.0,0.0,0.00011]
[1778981633358,48.64,77957.25,0.0,-1.0,0.0,0.00011]
[1778981633298,48.64,77961.9,0.0,-1.0,0.0,0.00011]
[1778981633561,48.64,77961.9,0.0,-1.0,0.0,0.00011]
[1778981634305,48.64,77966.44,0.0,-1.0,0.0,0.00011]
[1778981634950,48.64,77966.44,0.0,-1.0,0.0,0.00011]
[1778981635064,48.64,77966.44,0.0,-1.0,0.0,0.00011]
[1778981635312,48.64,77967.18,0.0,-1.0,0.0,0.00011]
[1778981637326,48.64,77961.34,0.0,-1.0,0.0,0.00011]
[1778981638333,48.64,77960.08,0.0,-1.0,0.0,0.00011]
[1778981638897,48.64,77960.08,0.0,-1.0,0.0,0.00011]
[1778981639060,48.64,77960.08,0.0,-1.0,0.0,0.00011]
[1778981639340,48.64,77959.03,0.0,-1.0,0.0,0.00011]
[1778981640011,48.64,77959.03,0.0,-1.0,0.0,0.00011]
[1778981640059,48.64,77959.03,0.0,-1.0,0.0,0.00011]
[1778981640347,48.64,77967.52,0.0,-1.0,0.0,0.00011]
[1778981640999,48.64,77967.52,0.0,-1.0,0.0,0.00011]
[1778981641355,48.64,77961.14,0.0,-1.0,0.0,0.00011]
[1778981641811,48.64,77961.14,0.0,-1.0,0.0,0.00011]
[1778981642084,48.64,77961.14,0.0,-1.0,0.0,0.00011]
[1778981642314,48.64,77961.14,0.0,-1.0,0.0,0.00011]
[1778981642362,48.64,77958.68,0.0,-1.0,0.0,0.00011]
[1778981644376,48.64,77958.56,0.0,-1.0,0.0,0.00011]
[1778981645383,48.64,77960.71,0.0,-1.0,0.0,0.00011]
[1778981646239,48.64,77960.71,0.0,-1.0,0.0,0.00011]
[1778981646311,48.64,77960.71,0.0,-1.0,0.0,0.00011]
[1778981646390,48.64,77962.04,0.0,-1.0,0.0,0.00011]
[1778981648404,48.64,77960.5,0.0,-1.0,0.0,0.00011]
[1778981649411,48.64,77961.44,0.0,-1.0,0.0,0.00011]
[1778981651425,48.64,77959.99,0.0,-1.0,0.0,0.00011]
[1778981655525,48.64,77960.0,0.0,-1.0,0.0,0.00011]
[1778981655565,48.64,77960.0,0.0,-1.0,0.0,0.00011]
[1778981655626,48.64,77957.92,0.0,-1.0,0.0,0.00011]
[1778981657809,48.64,77957.99,0.0,-1.0,0.0,0.00011]
[1778981657910,48.64,77957.79,0.0,-1.0,0.0,0.00011]
[1778981665523,48.64,77958.35,0.0,-1.0,0.0,0.00011]
[1778981667848,48.64,77958.53,0.0,-1.0,0.0,0.00011]
[1778981668066,48.64,77958.53,0.0,-1.0,0.0,0.00011]
[1778981672277,48.64,77957.91,0.0,-1.0,0.0,0.00011]
[1778981672319,48.64,77957.91,0.0,-1.0,0.0,0.00011]
[1778981672378,48.64,77956.49,0.0,-1.0,0.0,0.0001]
[1778981672573,48.64,77951.31,0.0,-1.0,0.0,0.0001]
[1778981673580,48.64,77948.09,0.0,-1.0,0.0,0.0001]
[1778981675406,48.64,77948.09,0.0,-1.0,0.0,0.0001]
[1778981675562,48.64,77948.0,0.0,-1.0,0.0,0.0001]
[1778981675816,48.64,77948.0,0.0,-1.0,0.0,0.0001]
[1778981675858,48.64,77949.87,0.0,-1.0,0.0,0.0001]
[1778981676601,48.64,77951.64,0.0,-1.0,0.0,0.0001]
[1778981677771,48.64,77951.64,0.0,-1.0,0.0,0.0001]
[1778981677808,48.64,77951.64,0.0,-1.0,0.0,0.0001]
[1778981677956,48.64,77951.44,0.0,-1.0,0.0,0.0001]
[1778981683196,48.64,77951.55,0.0,-1.0,0.0,0.0001]
[1778981683312,48.64,77951.55,0.0,-1.0,0.0,0.0001]
[1778981683403,48.64,77956.1,0.0,-1.0,0.0,0.0001]
[1778981683650,48.64,77958.37,0.0,-1.0,0.0,0.0001]
[1778981684657,48.64,77961.86,0.0,-1.0,0.0,0.00011]
[1778981685664,48.64,77965.03,0.0,-1.0,0.0,0.00011]
[1778981687072,48.64,77965.03,0.0,-1.0,0.0,0.00011]
[1778981687310,48.64,77965.03,0.0,-1.0,0.0,0.00011]
[1778981687614,48.64,77964.99,0.0,-1.0,0.0,0.00011]
[1778981687809,48.64,77964.99,0.0,-1.0,0.0,0.00011]
[1778981687896,48.64,77964.19,0.0,-1.0,0.0,0.00011]
[1778981691934,48.64,77964.13,0.0,-1.0,0.0,0.00011]
[1778981692058,48.64,77964.13,0.0,-1.0,0.0,0.00011]
[1778981692117,48.64,77961.01,0.0,-1.0,0.0,0.00011]
[1778981694727,48.64,77959.58,0.0,-1.0,0.0,0.0001]
[1778981699762,48.64,77959.46,0.0,-1.0,0.0,0.0001]
[1778981701189,48.64,77959.46,0.0,-1.0,0.0,0.0001]
[1778981701310,48.64,77959.46,0.0,-1.0,0.0,0.0001]
[1778981701393,48.64,77957.73,0.0,-1.0,0.0,0.0001]
[1778981701777,48.64,77953.93,0.0,-1.0,0.0,0.0001]
[1778981704502,48.64,77953.67,0.0,-1.0,0.0,0.0001]
[1778981704566,48.64,77953.67,0.0,-1.0,0.0,0.0001]
[1778981704797,48.64,77953.61,0.0,-1.0,0.0,0.0001]
[1778981707823,48.64,77952.01,0.0,-1.0,0.0,0.0001]
[1778981708826,48.64,77934.55,0.0,-1.0,0.0,9e-05]
[1778981709833,48.64,77932.15,0.0,-1.0,0.0,9e-05]
[1778981710794,48.64,77932.15,0.0,-1.0,0.0,9e-05]
[1778981710810,48.64,77932.15,0.0,-1.0,0.0,9e-05]
[1778981711847,48.64,77933.56,0.0,-1.0,0.0,9e-05]
[1778981717889,48.64,77932.7,0.0,-1.0,0.0,9e-05]
[1778981718674,48.64,77932.7,0.0,-1.0,0.0,9e-05]
[1778981718809,48.64,77932.7,0.0,-1.0,0.0,9e-05]
[1778981722300,48.64,77933.11,0.0,-1.0,0.0,9e-05]
[1778981722309,48.64,77933.11,0.0,-1.0,0.0,9e-05]
[1778981722326,48.64,77932.87,0.0,-1.0,0.0,9e-05]
[1778981727186,48.64,77932.76,0.0,-1.0,0.0,9e-05]
[1778981727308,48.64,77932.76,0.0,-1.0,0.0,9e-05]
[1778981727409,48.64,77923.1,0.0,-1.0,0.0,9e-05]
[1778981727959,48.64,77919.04,0.0,-1.0,0.0,9e-05]
[1778981728966,48.64,77916.88,0.0,-1.0,0.0,9e-05]
[1778981729973,48.64,77912.52,0.0,-1.0,0.0,8e-05]
[1778981730983,48.64,77909.62,0.0,-1.0,0.0,8e-05]
[1778981731988,48.64,77903.32,0.0,-1.0,0.0,8e-05]
[1778981732994,48.64,77911.11,0.0,-1.0,0.0,8e-05]
[1778981734001,48.64,77914.18,0.0,-1.0,0.0,8e-05]
[1778981735009,48.64,77915.61,0.0,-1.0,0.0,8e-05]
[1778981736312,48.64,77915.61,0.0,-1.0,0.0,8e-05]
[1778981736315,48.64,77917.16,0.0,-1.0,0.0,8e-05]
[1778981736562,48.64,77917.16,0.0,-1.0,0.0,8e-05]
[1778981741052,48.64,77920.17,0.0,-1.0,0.0,8e-05]
[1778981742059,48.64,77925.44,0.0,-1.0,0.0,9e-05]
[1778981743066,48.64,77924.25,0.0,-1.0,0.0,9e-05]
[1778981747094,48.64,77925.42,0.0,-1.0,0.0,9e-05]
[1778981748101,48.64,77928.54,0.0,-1.0,0.0,9e-05]
[1778981755150,48.64,77926.73,0.0,-1.0,0.0,9e-05]
[1778981757164,48.64,77925.34,0.0,-1.0,0.0,9e-05]
[1778981759923,48.64,77925.36,0.0,-1.0,0.0,9e-05]
[1778981760198,48.64,77904.39,0.0,-1.0,0.0,8e-05]
[1778981761204,48.64,77873.36,0.0,-1.0,0.0,7e-05]
[1778981762211,48.64,77865.27,0.0,-1.0,0.0,7e-05]
[1778981763219,48.64,77865.1,0.0,-1.0,0.0,7e-05]
[1778981763662,48.64,77865.1,0.0,-1.0,0.0,7e-05]
[1778981765232,48.64,77863.71,0.0,-1.0,0.0,6e-05]
[1778981766240,48.64,77865.14,0.0,-1.0,0.0,7e-05]
[1778981767247,48.64,77866.32,0.0,-1.0,0.0,7e-05]
[1778981768254,48.64,77863.27,0.0,-1.0,0.0,6e-05]
[1778981769261,48.64,77857.26,0.0,-1.0,0.0,6e-05]
[1778981770270,48.64,77855.65,0.0,-1.0,0.0,6e-05]
[1778981771502,48.64,77855.65,0.0,-1.0,0.0,6e-05]
[1778981771561,48.64,77855.6,0.0,-1.0,0.0,6e-05]
[1778981772282,48.64,77855.56,0.0,-1.0,0.0,6e-05]
[1778981775305,48.64,77850.55,0.0,-1.0,0.0,6e-05]
[1778981776148,48.64,77850.55,0.0,-1.0,0.0,6e-05]
[1778981776312,48.64,77854.39,0.0,-1.0,0.0,6e-05]
[1778981777319,48.64,77856.08,0.0,-1.0,0.0,6e-05]
[1778981778271,48.64,77856.08,0.0,-1.0,0.0,6e-05]
[1778981778326,48.64,77857.4,0.0,-1.0,0.0,6e-05]
[1778981779333,48.64,77859.51,0.0,-1.0,0.0,6e-05]
[1778981780340,48.64,77867.05,0.0,-1.0,0.0,7e-05]
[1778981781347,48.64,77868.73,0.0,-1.0,0.0,7e-05]
[1778981782054,48.64,77868.73,0.0,-1.0,0.0,7e-05]
[1778981782070,48.64,77868.73,0.0,-1.0,0.0,7e-05]
[1778981782354,48.64,77865.53,0.0,-1.0,0.0,7e-05]
[1778981785375,48.64,77868.56,0.0,-1.0,0.0,7e-05]
[1778981786382,48.64,77871.47,0.0,-1.0,0.0,7e-05]
[1778981788396,48.64,77881.29,0.0,-1.0,0.0,7e-05]
[1778981789404,48.64,77884.77,0.0,-1.0,0.0,7e-05]
[1778981790309,48.64,77884.77,0.0,-1.0,0.0,7e-05]
[1778981790411,48.64,77886.57,0.0,-1.0,0.0,7e-05]
[1778981791418,48.64,77887.6,0.0,-1.0,0.0,7e-05]
[1778981793797,48.64,77887.29,0.0,-1.0,0.0,7e-05]
[1778981793809,48.64,77887.29,0.0,-1.0,0.0,7e-05]
[1778981794439,48.64,77887.14,0.0,-1.0,0.0,7e-05]
[1778981796453,48.64,77892.37,0.0,-1.0,0.0,7e-05]
[1778981797460,48.64,77894.97,0.0,-1.0,0.0,7e-05]
[1778981798467,48.64,77896.27,0.0,-1.0,0.0,7e-05]
[1778981800696,48.64,77896.42,0.0,-1.0,0.0,7e-05]
[1778981800808,48.64,77896.42,0.0,-1.0,0.0,7e-05]
[1778981803502,48.64,77895.16,0.0,-1.0,0.0,7e-05]
[1778981804509,48.64,77891.55,0.0,-1.0,0.0,7e-05]
[1778981806523,48.64,77890.25,0.0,-1.0,0.0,7e-05]
[1778981809248,48.64,77889.94,0.0,-1.0,0.0,7e-05]
[1778981809269,48.64,77889.94,0.0,-1.0,0.0,7e-05]
[1778981809315,48.64,77889.94,0.0,-1.0,0.0,7e-05]
[1778981809544,48.64,77889.9,0.0,-1.0,0.0,7e-05]
[1778981810551,48.64,77893.29,0.0,-1.0,0.0,7e-05]
[1778981811558,48.64,77897.2,0.0,-1.0,0.0,7e-05]
[1778981812565,48.64,77898.46,0.0,-1.0,0.0,7e-05]
[1778981814054,48.64,77898.03,0.0,-1.0,0.0,7e-05]
[1778981814107,48.64,77898.03,0.0,-1.0,0.0,7e-05]
[1778981814311,48.64,77898.03,0.0,-1.0,0.0,7e-05]
[1778981814579,48.64,77898.27,0.0,-1.0,0.0,7e-05]
[1778981819614,48.64,77899.46,0.0,-1.0,0.0,7e-05]
[1778981823064,48.64,77898.53,0.0,-1.0,0.0,7e-05]
[1778981823151,48.64,77898.53,0.0,-1.0,0.0,7e-05]
[1778981823311,48.64,77898.53,0.0,-1.0,0.0,7e-05]
[1778981823410,48.64,77898.72,0.0,-1.0,0.0,7e-05]
[1778981828677,48.64,77899.38,0.0,-1.0,0.0,7e-05]
[1778981832705,48.64,77900.47,0.0,-1.0,0.0,7e-05]
[1778981834466,48.64,77900.47,0.0,-1.0,0.0,7e-05]
[1778981834560,48.64,77900.47,0.0,-1.0,0.0,7e-05]
[1778981834493,48.64,77900.88,0.0,-1.0,0.0,7e-05]
[1778981837740,48.64,77909.45,0.0,-1.0,0.0,8e-05]
[1778981838747,48.64,77917.21,0.0,-1.0,0.0,8e-05]
[1778981839754,48.64,77917.58,0.0,-1.0,0.0,8e-05]
[1778981841768,48.64,77922.58,0.0,-1.0,0.0,8e-05]
[1778981842775,48.64,77934.5,0.0,-1.0,0.0,9e-05]
[1778981843782,48.64,77933.64,0.0,-1.0,0.0,9e-05]
[1778981844789,48.64,77935.43,0.0,-1.0,0.0,9e-05]
[1778981845796,48.64,77939.25,0.0,-1.0,0.0,9e-05]
[1778981846803,48.64,77943.51,0.0,-1.0,0.0,9e-05]
[1778981848191,48.64,77943.51,0.0,-1.0,0.0,9e-05]
[1778981848238,48.64,77943.51,0.0,-1.0,0.0,9e-05]
[1778981848311,48.64,77943.51,0.0,-1.0,0.0,9e-05]
[1778981848387,48.64,77942.86,0.0,-1.0,0.0,9e-05]
[1778981849825,48.64,77941.77,0.0,-1.0,0.0,9e-05]
[1778981850832,48.64,77937.34,0.0,-1.0,0.0,9e-05]
[1778981851839,48.64,77936.25,0.0,-1.0,0.0,9e-05]
[1778981852849,48.64,77934.39,0.0,-1.0,0.0,8e-05]
[1778981854265,48.64,77934.39,0.0,-1.0,0.0,8e-05]
[1778981854267,48.64,77934.39,0.0,-1.0,0.0,8e-05]
[1778981854318,48.64,77934.39,0.0,-1.0,0.0,8e-05]
[1778981854366,48.64,77933.2,0.0,-1.0,0.0,8e-05]
[1778981859895,48.64,77930.8,0.0,-1.0,0.0,8e-05]
[1778981862291,48.64,77931.67,0.0,-1.0,0.0,8e-05]
[1778981862311,48.64,77931.67,0.0,-1.0,0.0,8e-05]
[1778981862342,48.64,77931.54,0.0,-1.0,0.0,8e-05]
[1778981866944,48.64,77934.5,0.0,-1.0,0.0,8e-05]
[1778981867951,48.64,77937.19,0.0,-1.0,0.0,9e-05]
[1778981868958,48.64,77938.88,0.0,-1.0,0.0,9e-05]
[1778981870579,48.64,77938.88,0.0,-1.0,0.0,9e-05]
[1778981869965,48.64,77940.27,0.0,-1.0,0.0,9e-05]
[1778981870815,48.64,77940.27,0.0,-1.0,0.0,9e-05]
[1778981870972,48.64,77940.06,0.0,-1.0,0.0,9e-05]
[1778981871979,48.64,77941.99,0.0,-1.0,0.0,9e-05]
[1778981882056,48.64,77940.91,0.0,-1.0,0.0,9e-05]
[1778981884070,48.64,77937.16,0.0,-1.0,0.0,9e-05]
[1778981885193,48.64,77937.16,0.0,-1.0,0.0,9e-05]
[1778981885312,48.64,77937.16,0.0,-1.0,0.0,9e-05]
[1778981885411,48.64,77936.68,0.0,-1.0,0.0,9e-05]
[1778981891119,48.64,77936.41,0.0,-1.0,0.0,9e-05]
[1778981893133,48.64,77926.32,0.0,-1.0,0.0,8e-05]
[1778981894140,48.64,77923.29,0.0,-1.0,0.0,8e-05]
[1778981896375,48.64,77923.32,0.0,-1.0,0.0,8e-05]
[1778981896438,48.64,77923.13,0.0,-1.0,0.0,8e-05]
[1778981896909,48.64,77923.13,0.0,-1.0,0.0,8e-05]
[1778981902196,48.64,77922.92,0.0,-1.0,0.0,8e-05]
[1778981903131,48.64,77922.92,0.0,-1.0,0.0,8e-05]
[1778981903135,48.64,77922.92,0.0,-1.0,0.0,8e-05]
[1778981903312,48.64,77922.92,0.0,-1.0,0.0,8e-05]
[1778981903351,48.64,77922.94,0.0,-1.0,0.0,8e-05]
[1778981911259,48.64,77923.3,0.0,-1.0,0.0,8e-05]
[1778981912796,48.64,77922.85,0.0,-1.0,0.0,8e-05]
[1778981912812,48.64,77922.85,0.0,-1.0,0.0,8e-05]
[1778981912844,48.64,77922.85,0.0,-1.0,0.0,8e-05]
[1778981913062,48.64,77922.85,0.0,-1.0,0.0,8e-05]
[1778981913274,48.64,77923.31,0.0,-1.0,0.0,8e-05]
[1778981918309,48.64,77922.33,0.0,-1.0,0.0,8e-05]
[1778981920273,48.64,77922.28,0.0,-1.0,0.0,8e-05]
[1778981920278,48.64,77922.28,0.0,-1.0,0.0,8e-05]
[1778981920311,48.64,77922.28,0.0,-1.0,0.0,8e-05]
[1778981920410,48.64,77922.28,0.0,-1.0,0.0,8e-05]
[1778981924351,48.64,77929.72,0.0,-1.0,0.0,8e-05]
[1778981925358,48.64,77932.03,0.0,-1.0,0.0,8e-05]
[1778981926434,48.64,77932.03,0.0,-1.0,0.0,8e-05]
[1778981926561,48.64,77932.03,0.0,-1.0,0.0,8e-05]
[1778981926648,48.64,77932.19,0.0,-1.0,0.0,8e-05]
[1778981932407,48.64,77932.26,0.0,-1.0,0.0,8e-05]
[1778981934421,48.64,77927.13,0.0,-1.0,0.0,8e-05]
[1778981935687,48.64,77927.13,0.0,-1.0,0.0,8e-05]
[1778981935428,48.64,77923.82,0.0,-1.0,0.0,8e-05]
[1778981935741,48.64,77923.82,0.0,-1.0,0.0,8e-05]
[1778981935817,48.64,77923.82,0.0,-1.0,0.0,8e-05]
[1778981936435,48.64,77921.49,0.0,-1.0,0.0,8e-05]
[1778981941470,48.64,77921.68,0.0,-1.0,0.0,8e-05]
[1778981946515,48.64,77922.77,0.0,-1.0,0.0,8e-05]
[1778981951550,48.64,77922.48,0.0,-1.0,0.0,8e-05]
[1778981954571,48.64,77923.57,0.0,-1.0,0.0,8e-05]
[1778981956760,48.64,77923.02,0.0,-1.0,0.0,8e-05]
[1778981956812,48.64,77923.02,0.0,-1.0,0.0,8e-05]
[1778981956899,48.64,77923.02,0.0,-1.0,0.0,8e-05]
[1778981957061,48.64,77923.02,0.0,-1.0,0.0,8e-05]
[1778981957592,48.64,77923.46,0.0,-1.0,0.0,8e-05]
[1778981958599,48.64,77924.74,0.0,-1.0,0.0,8e-05]
[1778981963634,48.64,77924.69,0.0,-1.0,0.0,8e-05]
[1778981965731,48.64,77924.69,0.0,-1.0,0.0,8e-05]
[1778981965811,48.64,77924.69,0.0,-1.0,0.0,8e-05]
[1778981965860,48.64,77924.69,0.0,-1.0,0.0,8e-05]
[1778981966061,48.64,77924.69,0.0,-1.0,0.0,8e-05]
[1778981966655,48.64,77924.96,0.0,-1.0,0.0,8e-05]
[1778981971690,48.64,77925.26,0.0,-1.0,0.0,8e-05]
[1778981972697,48.64,77930.27,0.0,-1.0,0.0,8e-05]
[1778981973785,48.64,77931.08,0.0,-1.0,0.0,8e-05]
[1778981973815,48.64,77931.08,0.0,-1.0,0.0,8e-05]
[1778981973897,48.64,77931.08,0.0,-1.0,0.0,8e-05]
[1778981974060,48.64,77931.08,0.0,-1.0,0.0,8e-05]
[1778981974711,48.64,77930.9,0.0,-1.0,0.0,8e-05]
[1778981984781,48.64,77931.03,0.0,-1.0,0.0,8e-05]
[1778981986796,48.64,77932.45,0.0,-1.0,0.0,8e-05]
[1778981988050,48.64,77932.45,0.0,-1.0,0.0,8e-05]
[1778981988061,48.64,77932.45,0.0,-1.0,0.0,8e-05]
[1778981988186,48.64,77932.45,0.0,-1.0,0.0,8e-05]
[1778981988314,48.64,77932.45,0.0,-1.0,0.0,8e-05]
[1778981988392,48.64,77932.31,0.0,-1.0,0.0,8e-05]
[1778981994852,48.64,77935.56,0.0,-1.0,0.0,8e-05]
[1778981995859,48.64,77938.13,0.0,-1.0,0.0,8e-05]
[1778981996961,48.64,77938.13,0.0,-1.0,0.0,8e-05]
[1778981997059,48.64,77938.13,0.0,-1.0,0.0,8e-05]
[1778981997310,48.64,77938.13,0.0,-1.0,0.0,8e-05]
[1778981997311,48.64,77938.1,0.0,-1.0,0.0,8e-05]
[1778982001583,48.64,77938.09,0.0,-1.0,0.0,8e-05]
[1778982001655,48.64,77936.47,0.0,-1.0,0.0,8e-05]
[1778982002142,48.64,77907.43,0.0,-1.0,0.0,7e-05]
[1778982002936,48.64,77889.26,0.0,-1.0,0.0,6e-05]
[1778982003945,48.64,77888.81,0.0,-1.0,0.0,6e-05]
[1778982005577,48.64,77888.81,0.0,-1.0,0.0,6e-05]
[1778982005614,48.64,77891.11,0.0,-1.0,0.0,6e-05]
[1778982005957,48.64,77895.75,0.0,-1.0,0.0,7e-05]
[1778982008602,48.64,77896.52,0.0,-1.0,0.0,7e-05]
[1778982009985,48.64,77898.5,0.0,-1.0,0.0,7e-05]
[1778982010993,48.64,77900.13,0.0,-1.0,0.0,7e-05]
[1778982013007,48.64,77898.05,0.0,-1.0,0.0,7e-05]
[1778982014613,48.64,77898.05,0.0,-1.0,0.0,7e-05]
[1778982014744,48.64,77898.05,0.0,-1.0,0.0,7e-05]
[1778982014776,48.64,77895.39,0.0,-1.0,0.0,7e-05]
[1778982014813,48.64,77895.39,0.0,-1.0,0.0,7e-05]
[1778982017035,48.64,77881.59,0.0,-1.0,0.0,6e-05]
[1778982018409,48.64,77881.59,0.0,-1.0,0.0,6e-05]
[1778982018567,48.64,77881.59,0.0,-1.0,0.0,6e-05]
[1778982018728,48.64,77881.59,0.0,-1.0,0.0,6e-05]
[1778982018665,48.64,77879.0,0.0,-1.0,0.0,6e-05]
[1778982018811,48.64,77879.0,0.0,-1.0,0.0,6e-05]
[1778982020056,48.64,77875.55,0.0,-1.0,0.0,6e-05]
[1778982021066,48.64,77871.91,0.0,-1.0,0.0,6e-05]
[1778982022070,48.64,77862.71,0.0,-1.0,0.0,6e-05]
[1778982023172,48.64,77862.71,0.0,-1.0,0.0,6e-05]
[1778982023310,48.64,77862.71,0.0,-1.0,0.0,6e-05]
[1778982023392,48.64,77862.74,0.0,-1.0,0.0,6e-05]
[1778982023818,48.64,77862.74,0.0,-1.0,0.0,6e-05]
[1778982024065,48.64,77862.74,0.0,-1.0,0.0,6e-05]
[1778982024084,48.64,77864.04,0.0,-1.0,0.0,6e-05]
[1778982026098,48.64,77870.46,0.0,-1.0,0.0,6e-05]
[1778982027462,48.64,77870.46,0.0,-1.0,0.0,6e-05]
[1778982027498,48.64,77870.46,0.0,-1.0,0.0,6e-05]
[1778982027563,48.64,77876.14,0.0,-1.0,0.0,6e-05]
[1778982028038,48.64,77876.14,0.0,-1.0,0.0,6e-05]
[1778982028062,48.64,77876.14,0.0,-1.0,0.0,6e-05]
[1778982029120,48.64,77878.31,0.0,-1.0,0.0,6e-05]
[1778982031134,48.64,77878.44,0.0,-1.0,0.0,6e-05]
[1778982032648,48.64,77878.44,0.0,-1.0,0.0,6e-05]
[1778982032683,48.64,77875.22,0.0,-1.0,0.0,6e-05]
[1778982033156,48.64,77856.4,0.0,-1.0,0.0,5e-05]
[1778982034162,48.64,77840.32,0.0,-1.0,0.0,5e-05]
[1778982035169,48.64,77832.11,0.0,-1.0,0.0,5e-05]
[1778982036616,48.64,77832.11,0.0,-1.0,0.0,5e-05]
[1778982036706,48.64,77828.34,0.0,-1.0,0.0,5e-05]
[1778982037183,48.64,77829.56,0.0,-1.0,0.0,5e-05]
[1778982038190,48.64,77831.35,0.0,-1.0,0.0,5e-05]
[1778982041211,48.64,77834.27,0.0,-1.0,0.0,5e-05]
[1778982042218,48.64,77836.7,0.0,-1.0,0.0,5e-05]
[1778982043225,48.64,77840.01,0.0,-1.0,0.0,5e-05]
[1778982045239,48.64,77844.76,0.0,-1.0,0.0,5e-05]
[1778982046367,48.64,77844.76,0.0,-1.0,0.0,5e-05]
[1778982046565,48.64,77844.76,0.0,-1.0,0.0,5e-05]
[1778982046809,48.64,77844.76,0.0,-1.0,0.0,5e-05]
[1778982046604,48.64,77844.12,0.0,-1.0,0.0,5e-05]
[1778982047063,48.64,77844.12,0.0,-1.0,0.0,5e-05]
[1778982049267,48.64,77843.2,0.0,-1.0,0.0,5e-05]
[1778982052290,48.64,77833.08,0.0,-1.0,0.0,5e-05]
[1778982053297,48.64,77830.33,0.0,-1.0,0.0,5e-05]
[1778982054585,48.64,77830.33,0.0,-1.0,0.0,5e-05]
[1778982054737,48.64,77829.59,0.0,-1.0,0.0,5e-05]
[1778982055275,48.64,77829.59,0.0,-1.0,0.0,5e-05]
[1778982055486,48.64,77829.59,0.0,-1.0,0.0,5e-05]
[1778982056050,48.64,77828.74,0.0,-1.0,0.0,5e-05]
[1778982056318,48.64,77828.32,0.0,-1.0,0.0,5e-05]
[1778982060346,48.64,77829.4,0.0,-1.0,0.0,5e-05]
[1778982062360,48.64,77828.12,0.0,-1.0,0.0,5e-05]
[1778982066388,48.64,77821.31,0.0,-1.0,0.0,4e-05]
[1778982067395,48.64,77819.76,0.0,-1.0,0.0,4e-05]
[1778982068564,48.64,77819.76,0.0,-1.0,0.0,4e-05]
[1778982068811,48.64,77819.76,0.0,-1.0,0.0,4e-05]
[1778982070416,48.64,77817.93,0.0,-1.0,0.0,4e-05]
[1778982071433,48.64,77811.38,0.0,-1.0,0.0,4e-05]
[1778982072470,48.64,77811.38,0.0,-1.0,0.0,4e-05]
[1778982072562,48.64,77811.38,0.0,-1.0,0.0,4e-05]
[1778982072771,48.64,77811.38,0.0,-1.0,0.0,4e-05]
[1778982072809,48.64,77811.38,0.0,-1.0,0.0,4e-05]
[1778982072623,48.64,77810.08,0.0,-1.0,0.0,4e-05]
[1778982073442,48.64,77806.72,0.0,-1.0,0.0,4e-05]
[1778982074450,48.64,77799.0,0.0,-1.0,0.0,4e-05]
[1778982075520,48.64,77799.0,0.0,-1.0,0.0,4e-05]
[1778982075569,48.64,77786.05,0.0,-1.0,0.0,4e-05]
[1778982076464,48.64,77777.16,0.0,-1.0,0.0,4e-05]
[1778982077471,48.64,77769.92,0.0,-1.0,0.0,3e-05]
[1778982078481,48.64,77768.76,0.0,-1.0,0.0,3e-05]
[1778982079230,48.64,77768.76,0.0,-1.0,0.0,3e-05]
[1778982079485,48.64,77765.92,0.0,-1.0,0.0,3e-05]
[1778982080034,48.64,77765.92,0.0,-1.0,0.0,3e-05]
[1778982080494,48.64,77743.83,0.0,-1.0,0.0,3e-05]
[1778982081499,48.64,77733.9,0.0,-1.0,0.0,3e-05]
[1778982082506,48.64,77726.37,0.0,-1.0,0.0,3e-05]
[1778982083516,48.64,77727.27,0.0,-1.0,0.0,3e-05]
[1778982084024,48.64,77727.27,0.0,-1.0,0.0,3e-05]
[1778982084523,48.64,77738.9,0.0,-1.0,0.0,3e-05]
[1778982085530,48.64,77729.78,0.0,-1.0,0.0,3e-05]
[1778982086537,48.64,77722.03,0.0,-1.0,0.0,3e-05]
[1778982087544,48.64,77725.33,0.0,-1.0,0.0,3e-05]
[1778982088102,48.64,77725.33,0.0,-1.0,0.0,3e-05]
[1778982088551,48.64,77728.77,0.0,-1.0,0.0,3e-05]
[1778982089558,48.64,77730.6,0.0,-1.0,0.0,3e-05]
[1778982090566,48.64,77744.09,0.0,-1.0,0.0,3e-05]
[1778982091573,48.64,77750.14,0.0,-1.0,0.0,3e-05]
[1778982092580,48.64,77751.49,0.0,-1.0,0.0,3e-05]
[1778982093587,48.64,77753.61,0.0,-1.0,0.0,3e-05]
[1778982094594,48.64,77761.0,0.0,-1.0,0.0,3e-05]
[1778982095601,48.64,77767.39,0.0,-1.0,0.0,3e-05]
[1778982096608,48.64,77775.55,0.0,-1.0,0.0,3e-05]
[1778982097617,48.64,77785.08,0.0,-1.0,0.0,4e-05]
[1778982098622,48.64,77794.1,0.0,-1.0,0.0,4e-05]
[1778982099629,48.64,77798.38,0.0,-1.0,0.0,4e-05]
[1778982100636,48.64,77801.35,0.0,-1.0,0.0,4e-05]
[1778982103657,48.64,77803.4,0.0,-1.0,0.0,4e-05]
[1778982104664,48.64,77805.26,0.0,-1.0,0.0,4e-05]
[1778982105671,48.64,77810.17,0.0,-1.0,0.0,4e-05]
[1778982106678,48.64,77813.84,0.0,-1.0,0.0,4e-05]
[1778982107514,48.64,77813.84,0.0,-1.0,0.0,4e-05]
[1778982107559,48.64,77813.84,0.0,-1.0,0.0,4e-05]
[1778982107750,48.64,77816.01,0.0,-1.0,0.0,4e-05]
[1778982108692,48.64,77811.79,0.0,-1.0,0.0,4e-05]
[1778982109699,48.64,77808.93,0.0,-1.0,0.0,4e-05]
[1778982110178,48.64,77808.93,0.0,-1.0,0.0,4e-05]
[1778982110312,48.64,77808.93,0.0,-1.0,0.0,4e-05]
[1778982111846,48.64,77809.5,0.0,-1.0,0.0,4e-05]
[1778982111713,48.64,77808.37,0.0,-1.0,0.0,4e-05]
[1778982112061,48.64,77808.37,0.0,-1.0,0.0,4e-05]
[1778982112720,48.64,77807.86,0.0,-1.0,0.0,4e-05]
[1778982114735,48.64,77806.6,0.0,-1.0,0.0,4e-05]
[1778982115741,48.64,77801.21,0.0,-1.0,0.0,4e-05]
[1778982116748,48.64,77796.51,0.0,-1.0,0.0,4e-05]
[1778982116962,48.64,77796.51,0.0,-1.0,0.0,4e-05]
[1778982117061,48.64,77796.51,0.0,-1.0,0.0,4e-05]
[1778982118762,48.64,77795.52,0.0,-1.0,0.0,4e-05]
[1778982119794,48.64,77795.52,0.0,-1.0,0.0,4e-05]
[1778982119809,48.64,77795.52,0.0,-1.0,0.0,4e-05]
[1778982119847,48.64,77789.11,0.0,-1.0,0.0,4e-05]
[1778982121335,48.64,77788.49,0.0,-1.0,0.0,4e-05]
[1778982121563,48.64,77788.49,0.0,-1.0,0.0,4e-05]
[1778982121783,48.64,77788.56,0.0,-1.0,0.0,4e-05]
[1778982126818,48.64,77787.56,0.0,-1.0,0.0,4e-05]
[1778982127812,48.64,77787.56,0.0,-1.0,0.0,4e-05]
[1778982127856,48.64,77787.56,0.0,-1.0,0.0,4e-05]
[1778982127825,48.64,77787.59,0.0,-1.0,0.0,4e-05]
[1778982128405,48.64,77787.59,0.0,-1.0,0.0,4e-05]
[1778982128570,48.64,77787.59,0.0,-1.0,0.0,4e-05]
[1778982128832,48.64,77787.74,0.0,-1.0,0.0,4e-05]
[1778982129839,48.64,77785.81,0.0,-1.0,0.0,4e-05]
[1778982131855,48.64,77784.85,0.0,-1.0,0.0,4e-05]
[1778982131952,48.64,77784.85,0.0,-1.0,0.0,4e-05]
[1778982132067,48.64,77784.85,0.0,-1.0,0.0,4e-05]
[1778982132862,48.64,77787.26,0.0,-1.0,0.0,4e-05]
[1778982133319,48.64,77787.26,0.0,-1.0,0.0,4e-05]
[1778982133560,48.64,77787.26,0.0,-1.0,0.0,4e-05]
[1778982133869,48.64,77786.56,0.0,-1.0,0.0,4e-05]
[1778982134876,48.64,77785.4,0.0,-1.0,0.0,4e-05]
[1778982135763,48.64,77785.4,0.0,-1.0,0.0,4e-05]
[1778982135809,48.64,77785.4,0.0,-1.0,0.0,4e-05]
[1778982135884,48.64,77789.5,0.0,-1.0,0.0,4e-05]
[1778982136891,48.64,77788.25,0.0,-1.0,0.0,4e-05]
[1778982138905,48.64,77789.05,0.0,-1.0,0.0,4e-05]
[1778982140919,48.64,77777.07,0.0,-1.0,0.0,3e-05]
[1778982141626,48.64,77777.07,0.0,-1.0,0.0,3e-05]
[1778982141926,48.64,77763.61,0.0,-1.0,0.0,3e-05]
[1778982142933,48.64,77763.52,0.0,-1.0,0.0,3e-05]
[1778982144234,48.64,77763.52,0.0,-1.0,0.0,3e-05]
[1778982144573,48.64,77763.52,0.0,-1.0,0.0,3e-05]
[1778982144662,48.64,77758.4,0.0,-1.0,0.0,3e-05]
[1778982146961,48.64,77759.94,0.0,-1.0,0.0,3e-05]
[1778982148035,48.64,77759.94,0.0,-1.0,0.0,3e-05]
[1778982148058,48.64,77759.94,0.0,-1.0,0.0,3e-05]
[1778982148792,48.64,77761.69,0.0,-1.0,0.0,3e-05]
[1778982151429,48.64,77762.25,0.0,-1.0,0.0,3e-05]
[1778982151561,48.64,77762.25,0.0,-1.0,0.0,3e-05]
[1778982151662,48.64,77763.4,0.0,-1.0,0.0,3e-05]
[1778982152287,48.64,77763.4,0.0,-1.0,0.0,3e-05]
[1778982152309,48.64,77763.4,0.0,-1.0,0.0,3e-05]
[1778982154011,48.64,77761.82,0.0,-1.0,0.0,3e-05]
[1778982155644,48.64,77761.82,0.0,-1.0,0.0,3e-05]
[1778982155807,48.64,77761.82,0.0,-1.0,0.0,3e-05]
[1778982155868,48.64,77761.46,0.0,-1.0,0.0,3e-05]
[1778982156511,48.64,77761.46,0.0,-1.0,0.0,3e-05]
[1778982156562,48.64,77761.46,0.0,-1.0,0.0,3e-05]
[1778982156663,48.64,77755.03,0.0,-1.0,0.0,3e-05]
[1778982157032,48.64,77751.51,0.0,-1.0,0.0,3e-05]
[1778982159046,48.64,77752.37,0.0,-1.0,0.0,3e-05]
[1778982160628,48.64,77752.37,0.0,-1.0,0.0,3e-05]
[1778982160808,48.64,77752.37,0.0,-1.0,0.0,3e-05]
[1778982160875,48.64,77747.0,0.0,-1.0,0.0,3e-05]
[1778982162067,48.64,77744.33,0.0,-1.0,0.0,3e-05]
[1778982163074,48.64,77742.45,0.0,-1.0,0.0,3e-05]
[1778982164081,48.64,77741.62,0.0,-1.0,0.0,3e-05]
[1778982165538,48.64,77741.62,0.0,-1.0,0.0,3e-05]
[1778982165560,48.64,77741.62,0.0,-1.0,0.0,3e-05]
[1778982167102,48.64,77740.79,0.0,-1.0,0.0,3e-05]
[1778982168920,48.64,77736.02,0.0,-1.0,0.0,3e-05]
[1778982169588,48.64,77736.02,0.0,-1.0,0.0,3e-05]
[1778982169614,48.64,77726.63,0.0,-1.0,0.0,3e-05]
[1778982170123,48.64,77721.21,0.0,-1.0,0.0,3e-05]
[1778982171130,48.64,77716.16,0.0,-1.0,0.0,2e-05]
[1778982173150,48.64,77712.15,0.0,-1.0,0.0,2e-05]
[1778982174157,48.64,77706.88,0.0,-1.0,0.0,2e-05]
[1778982175164,48.64,77709.15,0.0,-1.0,0.0,2e-05]
[1778982176171,48.64,77711.22,0.0,-1.0,0.0,2e-05]
[1778982177179,48.64,77712.83,0.0,-1.0,0.0,2e-05]
[1778982178185,48.64,77715.21,0.0,-1.0,0.0,2e-05]
[1778982179192,48.64,77721.36,0.0,-1.0,0.0,3e-05]
[1778982180797,48.64,77721.36,0.0,-1.0,0.0,3e-05]
[1778982180808,48.64,77721.36,0.0,-1.0,0.0,3e-05]
[1778982180898,48.64,77725.81,0.0,-1.0,0.0,3e-05]
[1778982182213,48.64,77727.49,0.0,-1.0,0.0,3e-05]
[1778982183220,48.64,77728.92,0.0,-1.0,0.0,3e-05]
[1778982185034,48.64,77729.67,0.0,-1.0,0.0,3e-05]
[1778982185058,48.64,77729.67,0.0,-1.0,0.0,3e-05]
[1778982185234,48.64,77728.36,0.0,-1.0,0.0,3e-05]
[1778982187248,48.64,77733.55,0.0,-1.0,0.0,3e-05]
[1778982188652,48.64,77733.55,0.0,-1.0,0.0,3e-05]
[1778982188808,48.64,77733.55,0.0,-1.0,0.0,3e-05]
[1778982188900,48.64,77719.18,0.0,-1.0,0.0,3e-05]
[1778982189262,48.64,77712.13,0.0,-1.0,0.0,2e-05]
[1778982190269,48.64,77709.96,0.0,-1.0,0.0,2e-05]
[1778982191952,48.64,77709.96,0.0,-1.0,0.0,2e-05]
[1778982191276,48.64,77706.95,0.0,-1.0,0.0,2e-05]
[1778982192059,48.64,77706.95,0.0,-1.0,0.0,2e-05]
[1778982193857,48.64,77707.13,0.0,-1.0,0.0,2e-05]
[1778982193861,48.64,77707.05,0.0,-1.0,0.0,2e-05]
[1778982194036,48.64,77707.05,0.0,-1.0,0.0,2e-05]
[1778982196201,48.64,77707.87,0.0,-1.0,0.0,2e-05]
[1778982196309,48.64,77707.87,0.0,-1.0,0.0,2e-05]
[1778982201893,48.64,77708.51,0.0,-1.0,0.0,2e-05]
[1778982202058,48.64,77708.33,0.0,-1.0,0.0,2e-05]
[1778982202354,48.64,77711.07,0.0,-1.0,0.0,2e-05]
[1778982204368,48.64,77723.57,0.0,-1.0,0.0,3e-05]
[1778982205039,48.64,77723.57,0.0,-1.0,0.0,3e-05]
[1778982205059,48.64,77723.57,0.0,-1.0,0.0,3e-05]
[1778982205375,48.64,77727.62,0.0,-1.0,0.0,3e-05]
[1778982206382,48.64,77731.45,0.0,-1.0,0.0,3e-05]
[1778982207389,48.64,77734.06,0.0,-1.0,0.0,3e-05]
[1778982208814,48.64,77734.06,0.0,-1.0,0.0,3e-05]
[1778982208910,48.64,77735.96,0.0,-1.0,0.0,3e-05]
[1778982209058,48.64,77735.96,0.0,-1.0,0.0,3e-05]
[1778982209403,48.64,77737.26,0.0,-1.0,0.0,3e-05]
[1778982211417,48.64,77739.93,0.0,-1.0,0.0,3e-05]
[1778982212424,48.64,77738.72,0.0,-1.0,0.0,3e-05]
[1778982216562,48.64,77739.04,0.0,-1.0,0.0,3e-05]
[1778982216638,48.64,77740.3,0.0,-1.0,0.0,3e-05]
[1778982217459,48.64,77741.6,0.0,-1.0,0.0,3e-05]
[1778982219714,48.64,77741.35,0.0,-1.0,0.0,3e-05]
[1778982219809,48.64,77741.35,0.0,-1.0,0.0,3e-05]
[1778982219909,48.64,77741.51,0.0,-1.0,0.0,3e-05]
[1778982220480,48.64,77742.7,0.0,-1.0,0.0,3e-05]
[1778982221487,48.64,77745.81,0.0,-1.0,0.0,3e-05]
[1778982222494,48.64,77739.75,0.0,-1.0,0.0,3e-05]
[1778982224508,48.64,77736.97,0.0,-1.0,0.0,3e-05]
[1778982225515,48.64,77734.41,0.0,-1.0,0.0,3e-05]
[1778982226522,48.64,77733.07,0.0,-1.0,0.0,3e-05]
[1778982227529,48.64,77727.69,0.0,-1.0,0.0,3e-05]
[1778982228937,48.64,77727.69,0.0,-1.0,0.0,3e-05]
[1778982228537,48.64,77726.56,0.0,-1.0,0.0,3e-05]
[1778982229059,48.64,77726.56,0.0,-1.0,0.0,3e-05]
[1778982230550,48.64,77724.63,0.0,-1.0,0.0,3e-05]
[1778982231557,48.64,77719.67,0.0,-1.0,0.0,2e-05]
[1778982232564,48.64,77715.8,0.0,-1.0,0.0,2e-05]
[1778982234583,48.64,77714.69,0.0,-1.0,0.0,2e-05]
[1778982236439,48.64,77715.37,0.0,-1.0,0.0,2e-05]
[1778982236561,48.64,77715.37,0.0,-1.0,0.0,2e-05]
[1778982236752,48.64,77715.37,0.0,-1.0,0.0,2e-05]
[1778982236808,48.64,77715.37,0.0,-1.0,0.0,2e-05]
[1778982236815,48.64,77715.53,0.0,-1.0,0.0,2e-05]
[1778982238611,48.64,77717.37,0.0,-1.0,0.0,2e-05]
[1778982239618,48.64,77718.44,0.0,-1.0,0.0,2e-05]
[1778982240625,48.64,77716.06,0.0,-1.0,0.0,2e-05]
[1778982241632,48.64,77712.88,0.0,-1.0,0.0,2e-05]
[1778982242639,48.64,77708.58,0.0,-1.0,0.0,2e-05]
[1778982243646,48.64,77707.06,0.0,-1.0,0.0,2e-05]
[1778982245012,48.64,77707.06,0.0,-1.0,0.0,2e-05]
[1778982244653,48.64,77708.4,0.0,-1.0,0.0,2e-05]
[1778982245063,48.64,77708.4,0.0,-1.0,0.0,2e-05]
[1778982246667,48.64,77710.01,0.0,-1.0,0.0,2e-05]
[1778982249688,48.64,77708.56,0.0,-1.0,0.0,2e-05]
[1778982250695,48.64,77712.08,0.0,-1.0,0.0,2e-05]
[1778982251702,48.64,77714.99,0.0,-1.0,0.0,2e-05]
[1778982253214,48.64,77715.27,0.0,-1.0,0.0,2e-05]
[1778982253310,48.64,77715.27,0.0,-1.0,0.0,2e-05]
[1778982253698,48.64,77715.27,0.0,-1.0,0.0,2e-05]
[1778982253809,48.64,77715.27,0.0,-1.0,0.0,2e-05]
[1778982253909,48.64,77715.33,0.0,-1.0,0.0,2e-05]
[1778982254723,48.64,77717.44,0.0,-1.0,0.0,2e-05]
[1778982255730,48.64,77718.65,0.0,-1.0,0.0,2e-05]
[1778982256737,48.64,77723.1,0.0,-1.0,0.0,2e-05]
[1778982258751,48.64,77726.26,0.0,-1.0,0.0,3e-05]
[1778982259178,48.64,77726.26,0.0,-1.0,0.0,3e-05]
[1778982259309,48.64,77726.26,0.0,-1.0,0.0,3e-05]
[1778982266807,48.64,77728.16,0.0,-1.0,0.0,3e-05]
[1778982267814,48.64,77738.65,0.0,-1.0,0.0,3e-05]
[1778982268821,48.64,77740.87,0.0,-1.0,0.0,3e-05]
[1778982270903,48.64,77740.81,0.0,-1.0,0.0,3e-05]
[1778982271062,48.64,77740.81,0.0,-1.0,0.0,3e-05]
[1778982271068,48.64,77744.41,0.0,-1.0,0.0,3e-05]
[1778982271321,48.64,77744.41,0.0,-1.0,0.0,3e-05]
[1778982271560,48.64,77744.41,0.0,-1.0,0.0,3e-05]
[1778982271844,48.64,77747.22,0.0,-1.0,0.0,3e-05]
[1778982272851,48.64,77749.05,0.0,-1.0,0.0,3e-05]
[1778982275393,48.64,77749.89,0.0,-1.0,0.0,3e-05]
[1778982275565,48.64,77749.89,0.0,-1.0,0.0,3e-05]
[1778982277886,48.64,77753.8,0.0,-1.0,0.0,3e-05]
[1778982278893,48.64,77755.24,0.0,-1.0,0.0,3e-05]
[1778982280836,48.64,77755.53,0.0,-1.0,0.0,3e-05]
[1778982281065,48.64,77755.53,0.0,-1.0,0.0,3e-05]
[1778982280909,48.64,77757.82,0.0,-1.0,0.0,3e-05]
[1778982282048,48.64,77757.82,0.0,-1.0,0.0,3e-05]
[1778982282060,48.64,77757.82,0.0,-1.0,0.0,3e-05]
[1778982282923,48.64,77754.36,0.0,-1.0,0.0,3e-05]
[1778982283930,48.64,77752.66,0.0,-1.0,0.0,3e-05]
[1778982285660,48.64,77752.55,0.0,-1.0,0.0,3e-05]
[1778982285819,48.64,77752.55,0.0,-1.0,0.0,3e-05]
[1778982290979,48.64,77754.51,0.0,-1.0,0.0,3e-05]
[1778982293595,48.64,77753.69,0.0,-1.0,0.0,3e-05]
[1778982293815,48.64,77753.69,0.0,-1.0,0.0,3e-05]
[1778982294258,48.64,77753.69,0.0,-1.0,0.0,3e-05]
[1778982294309,48.64,77753.69,0.0,-1.0,0.0,3e-05]
[1778982295009,48.64,77757.17,0.0,-1.0,0.0,3e-05]
[1778982296015,48.64,77759.0,0.0,-1.0,0.0,3e-05]
[1778982297021,48.64,77761.0,0.0,-1.0,0.0,3e-05]
[1778982298028,48.64,77762.74,0.0,-1.0,0.0,3e-05]
[1778982298697,48.64,77762.74,0.0,-1.0,0.0,3e-05]
[1778982298809,48.64,77762.74,0.0,-1.0,0.0,3e-05]
[1778982303065,48.64,77743.33,0.0,-1.0,0.0,3e-05]
[1778982304070,48.64,77728.24,0.0,-1.0,0.0,2e-05]
[1778982305077,48.64,77729.07,0.0,-1.0,0.0,2e-05]
[1778982307091,48.64,77730.87,0.0,-1.0,0.0,2e-05]
[1778982308098,48.64,77738.84,0.0,-1.0,0.0,3e-05]
[1778982308476,48.64,77738.84,0.0,-1.0,0.0,3e-05]
[1778982308562,48.64,77738.84,0.0,-1.0,0.0,3e-05]
[1778982309106,48.64,77739.56,0.0,-1.0,0.0,3e-05]
[1778982309155,48.64,77739.56,0.0,-1.0,0.0,3e-05]
[1778982309311,48.64,77739.56,0.0,-1.0,0.0,3e-05]
[1778982310112,48.64,77740.81,0.0,-1.0,0.0,3e-05]
[1778982314140,48.64,77735.19,0.0,-1.0,0.0,3e-05]
[1778982315147,48.64,77725.37,0.0,-1.0,0.0,2e-05]
[1778982317050,48.64,77725.37,0.0,-1.0,0.0,2e-05]
[1778982317063,48.64,77725.37,0.0,-1.0,0.0,2e-05]
[1778982316154,48.64,77725.47,0.0,-1.0,0.0,2e-05]
[1778982319175,48.64,77732.32,0.0,-1.0,0.0,3e-05]
[1778982320922,48.64,77732.32,0.0,-1.0,0.0,3e-05]
[1778982321060,48.64,77732.32,0.0,-1.0,0.0,3e-05]
[1778982321017,48.64,77734.54,0.0,-1.0,0.0,3e-05]
[1778982322527,48.64,77734.69,0.0,-1.0,0.0,3e-05]
[1778982322566,48.64,77734.69,0.0,-1.0,0.0,3e-05]
[1778982322628,48.64,77737.0,0.0,-1.0,0.0,3e-05]
[1778982324210,48.64,77738.13,0.0,-1.0,0.0,3e-05]
[1778982325217,48.64,77740.32,0.0,-1.0,0.0,3e-05]
[1778982326975,48.64,77740.32,0.0,-1.0,0.0,3e-05]
[1778982327058,48.64,77740.32,0.0,-1.0,0.0,3e-05]
[1778982328243,48.64,77743.48,0.0,-1.0,0.0,3e-05]
[1778982329245,48.64,77747.32,0.0,-1.0,0.0,3e-05]
[1778982330525,48.64,77747.32,0.0,-1.0,0.0,3e-05]
[1778982330622,48.64,77749.8,0.0,-1.0,0.0,3e-05]
[1778982331259,48.64,77750.16,0.0,-1.0,0.0,3e-05]
[1778982332143,48.64,77750.16,0.0,-1.0,0.0,3e-05]
[1778982332207,48.64,77750.16,0.0,-1.0,0.0,3e-05]
[1778982332802,48.64,77750.16,0.0,-1.0,0.0,3e-05]
[1778982332894,48.64,77752.77,0.0,-1.0,0.0,3e-05]
[1778982336296,48.64,77754.05,0.0,-1.0,0.0,3e-05]
[1778982338829,48.64,77754.16,0.0,-1.0,0.0,3e-05]
[1778982339060,48.64,77754.16,0.0,-1.0,0.0,3e-05]
[1778982339356,48.64,77755.0,0.0,-1.0,0.0,3e-05]
[1778982339561,48.64,77755.0,0.0,-1.0,0.0,3e-05]
[1778982339594,48.64,77754.73,0.0,-1.0,0.0,3e-05]
[1778982342357,48.64,77754.83,0.0,-1.0,0.0,3e-05]
[1778982343348,48.64,77758.74,0.0,-1.0,0.0,3e-05]
[1778982344355,48.64,77760.62,0.0,-1.0,0.0,3e-05]
[1778982346301,48.64,77761.01,0.0,-1.0,0.0,3e-05]
[1778982348383,48.64,77762.4,0.0,-1.0,0.0,3e-05]
[1778982350397,48.64,77765.35,0.0,-1.0,0.0,3e-05]
[1778982352411,48.64,77763.08,0.0,-1.0,0.0,3e-05]
[1778982353200,48.64,77763.08,0.0,-1.0,0.0,3e-05]
[1778982353311,48.64,77763.08,0.0,-1.0,0.0,3e-05]
[1778982353418,48.64,77763.23,0.0,-1.0,0.0,3e-05]
[1778982357447,48.64,77766.77,0.0,-1.0,0.0,3e-05]
[1778982362120,48.64,77766.75,0.0,-1.0,0.0,3e-05]
[1778982361475,48.64,77768.69,0.0,-1.0,0.0,3e-05]
[1778982362316,48.64,77768.69,0.0,-1.0,0.0,3e-05]
[1778982362482,48.64,77771.31,0.0,-1.0,0.0,3e-05]
[1778982363489,48.64,77777.27,0.0,-1.0,0.0,3e-05]
[1778982364496,48.64,77782.48,0.0,-1.0,0.0,3e-05]
[1778982365817,48.64,77782.48,0.0,-1.0,0.0,3e-05]
[1778982366061,48.64,77782.48,0.0,-1.0,0.0,3e-05]
[1778982366160,48.64,77785.2,0.0,-1.0,0.0,3e-05]
[1778982366600,48.64,77785.2,0.0,-1.0,0.0,3e-05]
[1778982366810,48.64,77785.2,0.0,-1.0,0.0,3e-05]
[1778982366910,48.64,77785.16,0.0,-1.0,0.0,3e-05]
[1778982367517,48.64,77783.44,0.0,-1.0,0.0,3e-05]
[1778982368524,48.64,77786.05,0.0,-1.0,0.0,3e-05]
[1778982369531,48.64,77787.76,0.0,-1.0,0.0,3e-05]
[1778982370681,48.64,77787.76,0.0,-1.0,0.0,3e-05]
[1778982370809,48.64,77787.76,0.0,-1.0,0.0,3e-05]
[1778982370894,48.64,77789.52,0.0,-1.0,0.0,3e-05]
[1778982373559,48.64,77793.5,0.0,-1.0,0.0,3e-05]
[1778982374566,48.64,77791.04,0.0,-1.0,0.0,3e-05]
[1778982375744,48.64,77791.04,0.0,-1.0,0.0,3e-05]
[1778982375818,48.64,77791.04,0.0,-1.0,0.0,3e-05]
[1778982376147,48.64,77791.04,0.0,-1.0,0.0,3e-05]
[1778982376149,48.64,77790.51,0.0,-1.0,0.0,3e-05]
[1778982376311,48.64,77790.51,0.0,-1.0,0.0,3e-05]
[1778982378596,48.64,77789.26,0.0,-1.0,0.0,3e-05]
[1778982381617,48.64,77786.05,0.0,-1.0,0.0,3e-05]
[1778982382907,48.64,77786.05,0.0,-1.0,0.0,3e-05]
[1778982383059,48.64,77786.05,0.0,-1.0,0.0,3e-05]
[1778982386652,48.64,77781.56,0.0,-1.0,0.0,3e-05]
[1778982387659,48.64,77780.43,0.0,-1.0,0.0,3e-05]
[1778982388666,48.64,77776.13,0.0,-1.0,0.0,3e-05]
[1778982389387,48.64,77776.13,0.0,-1.0,0.0,3e-05]
[1778982389566,48.64,77776.13,0.0,-1.0,0.0,3e-05]
[1778982389673,48.64,77771.6,0.0,-1.0,0.0,3e-05]
[1778982390542,48.64,77771.6,0.0,-1.0,0.0,3e-05]
[1778982390562,48.64,77771.6,0.0,-1.0,0.0,3e-05]
[1778982390680,48.64,77770.97,0.0,-1.0,0.0,3e-05]
[1778982391687,48.64,77770.77,0.0,-1.0,0.0,3e-05]
[1778982394708,48.64,77773.83,0.0,-1.0,0.0,3e-05]
[1778982395715,48.64,77778.94,0.0,-1.0,0.0,3e-05]
[1778982397115,48.64,77778.94,0.0,-1.0,0.0,3e-05]
[1778982397161,48.64,77781.15,0.0,-1.0,0.0,3e-05]
[1778982397308,48.64,77781.15,0.0,-1.0,0.0,3e-05]
[1778982402764,48.64,77781.61,0.0,-1.0,0.0,3e-05]
[1778982407799,48.64,77780.87,0.0,-1.0,0.0,3e-05]
[1778982409574,48.64,77780.87,0.0,-1.0,0.0,3e-05]
[1778982409811,48.64,77780.87,0.0,-1.0,0.0,3e-05]
[1778982409813,48.64,77781.16,0.0,-1.0,0.0,3e-05]
[1778982412980,48.64,77781.06,0.0,-1.0,0.0,3e-05]
[1778982413059,48.64,77781.06,0.0,-1.0,0.0,3e-05]
[1778982413841,48.64,77779.88,0.0,-1.0,0.0,3e-05]
[1778982418876,48.64,77779.89,0.0,-1.0,0.0,3e-05]
[1778982421897,48.64,77784.1,0.0,-1.0,0.0,3e-05]
[1778982422905,48.64,77790.88,0.0,-1.0,0.0,3e-05]
[1778982423618,48.64,77790.88,0.0,-1.0,0.0,3e-05]
[1778982423809,48.64,77790.88,0.0,-1.0,0.0,3e-05]
[1778982425049,48.64,77790.78,0.0,-1.0,0.0,3e-05]
[1778982425061,48.64,77790.78,0.0,-1.0,0.0,3e-05]
[1778982425094,48.64,77790.87,0.0,-1.0,0.0,3e-05]
[1778982430960,48.64,77790.77,0.0,-1.0,0.0,3e-05]
[1778982435997,48.64,77790.77,0.0,-1.0,0.0,3e-05]
[1778982439018,48.64,77796.6,0.0,-1.0,0.0,3e-05]
[1778982440025,48.64,77798.57,0.0,-1.0,0.0,3e-05]
[1778982440750,48.64,77798.57,0.0,-1.0,0.0,3e-05]
[1778982440808,48.64,77798.57,0.0,-1.0,0.0,3e-05]
[1778982442039,48.64,77801.58,0.0,-1.0,0.0,3e-05]
[1778982445060,48.64,77805.09,0.0,-1.0,0.0,3e-05]
[1778982445814,48.64,77805.09,0.0,-1.0,0.0,3e-05]
[1778982446059,48.64,77805.09,0.0,-1.0,0.0,3e-05]
[1778982446067,48.64,77807.9,0.0,-1.0,0.0,3e-05]
[1778982447074,48.64,77814.35,0.0,-1.0,0.0,4e-05]
[1778982448081,48.64,77821.61,0.0,-1.0,0.0,4e-05]
[1778982449088,48.64,77827.58,0.0,-1.0,0.0,4e-05]
[1778982450095,48.64,77830.14,0.0,-1.0,0.0,4e-05]
[1778982451102,48.64,77831.97,0.0,-1.0,0.0,4e-05]
[1778982452242,48.64,77831.97,0.0,-1.0,0.0,4e-05]
[1778982452310,48.64,77831.46,0.0,-1.0,0.0,4e-05]
[1778982453609,48.64,77832.35,0.0,-1.0,0.0,4e-05]
[1778982453809,48.64,77832.35,0.0,-1.0,0.0,4e-05]
[1778982454123,48.64,77832.33,0.0,-1.0,0.0,4e-05]
[1778982456137,48.64,77830.18,0.0,-1.0,0.0,4e-05]
[1778982458210,48.64,77830.73,0.0,-1.0,0.0,4e-05]
[1778982458310,48.64,77830.73,0.0,-1.0,0.0,4e-05]
[1778982460165,48.64,77835.92,0.0,-1.0,0.0,4e-05]
[1778982461213,48.64,77835.92,0.0,-1.0,0.0,4e-05]
[1778982461233,48.64,77839.59,0.0,-1.0,0.0,4e-05]
[1778982461310,48.64,77839.59,0.0,-1.0,0.0,4e-05]
[1778982462218,48.64,77839.59,0.0,-1.0,0.0,4e-05]
[1778982462266,48.64,77839.6,0.0,-1.0,0.0,4e-05]
[1778982462315,48.64,77839.6,0.0,-1.0,0.0,4e-05]
[1778982467214,48.64,77845.46,0.0,-1.0,0.0,4e-05]
[1778982468221,48.64,77843.2,0.0,-1.0,0.0,4e-05]
[1778982469228,48.64,77840.31,0.0,-1.0,0.0,4e-05]
[1778982470025,48.64,77840.31,0.0,-1.0,0.0,4e-05]
[1778982470064,48.64,77840.31,0.0,-1.0,0.0,4e-05]
[1778982475270,48.64,77836.81,0.0,-1.0,0.0,4e-05]
[1778982476287,48.64,77836.81,0.0,-1.0,0.0,4e-05]
[1778982476315,48.64,77836.2,0.0,-1.0,0.0,4e-05]
[1778982477741,48.64,77836.14,0.0,-1.0,0.0,4e-05]
[1778982477811,48.64,77836.14,0.0,-1.0,0.0,4e-05]
[1778982478291,48.64,77836.17,0.0,-1.0,0.0,4e-05]
[1778982483328,48.64,77836.1,0.0,-1.0,0.0,4e-05]
[1778982488363,48.64,77835.93,0.0,-1.0,0.0,4e-05]
[1778982493057,48.64,77836.56,0.0,-1.0,0.0,4e-05]
[1778982493310,48.64,77837.05,0.0,-1.0,0.0,4e-05]
[1778982498433,48.64,77839.46,0.0,-1.0,0.0,4e-05]
[1778982500911,48.64,77839.1,0.0,-1.0,0.0,4e-05]
[1778982501059,48.64,77839.1,0.0,-1.0,0.0,4e-05]
[1778982501160,48.64,77840.28,0.0,-1.0,0.0,4e-05]
[1778982501454,48.64,77842.47,0.0,-1.0,0.0,4e-05]
[1778982502810,48.64,77842.47,0.0,-1.0,0.0,4e-05]
[1778982503060,48.64,77842.47,0.0,-1.0,0.0,4e-05]
[1778982503159,48.64,77844.55,0.0,-1.0,0.0,4e-05]
[1778982503839,48.64,77844.55,0.0,-1.0,0.0,4e-05]
[1778982503891,48.64,77845.57,0.0,-1.0,0.0,4e-05]
[1778982504475,48.64,77822.59,0.0,-1.0,0.0,4e-05]
[1778982505482,48.64,77814.39,0.0,-1.0,0.0,3e-05]
[1778982506489,48.64,77815.28,0.0,-1.0,0.0,3e-05]
[1778982507535,48.64,77815.28,0.0,-1.0,0.0,3e-05]
[1778982507621,48.64,77815.02,0.0,-1.0,0.0,3e-05]
[1778982508503,48.64,77811.74,0.0,-1.0,0.0,3e-05]
[1778982509510,48.64,77804.15,0.0,-1.0,0.0,3e-05]
[1778982510518,48.64,77807.19,0.0,-1.0,0.0,3e-05]
[1778982511525,48.64,77813.37,0.0,-1.0,0.0,3e-05]
[1778982512532,48.64,77814.45,0.0,-1.0,0.0,3e-05]
[1778982513539,48.64,77815.88,0.0,-1.0,0.0,3e-05]
[1778982515515,48.64,77815.01,0.0,-1.0,0.0,3e-05]
[1778982515566,48.64,77815.01,0.0,-1.0,0.0,3e-05]
[1778982516222,48.64,77815.01,0.0,-1.0,0.0,3e-05]
[1778982516309,48.64,77815.01,0.0,-1.0,0.0,3e-05]
[1778982516267,48.64,77813.32,0.0,-1.0,0.0,3e-05]
[1778982518574,48.64,77812.32,0.0,-1.0,0.0,3e-05]
[1778982521595,48.64,77803.71,0.0,-1.0,0.0,3e-05]
[1778982522527,48.64,77803.71,0.0,-1.0,0.0,3e-05]
[1778982522558,48.64,77803.71,0.0,-1.0,0.0,3e-05]
[1778982522659,48.64,77798.81,0.0,-1.0,0.0,3e-05]
[1778982523609,48.64,77797.78,0.0,-1.0,0.0,3e-05]
[1778982524652,48.64,77797.78,0.0,-1.0,0.0,3e-05]
[1778982524810,48.64,77797.78,0.0,-1.0,0.0,3e-05]
[1778982524910,48.64,77797.2,0.0,-1.0,0.0,3e-05]
[1778982528386,48.64,77797.12,0.0,-1.0,0.0,3e-05]
[1778982528561,48.64,77797.12,0.0,-1.0,0.0,3e-05]
[1778982528647,48.64,77798.13,0.0,-1.0,0.0,3e-05]
[1778982535308,48.64,77797.21,0.0,-1.0,0.0,3e-05]
[1778982534691,48.64,77798.23,0.0,-1.0,0.0,3e-05]
[1778982535561,48.64,77798.23,0.0,-1.0,0.0,3e-05]
[1778982535696,48.64,77804.14,0.0,-1.0,0.0,3e-05]
[1778982536703,48.64,77805.48,0.0,-1.0,0.0,3e-05]
[1778982537499,48.64,77805.48,0.0,-1.0,0.0,3e-05]
[1778982537573,48.64,77805.48,0.0,-1.0,0.0,3e-05]
[1778982537710,48.64,77805.78,0.0,-1.0,0.0,3e-05]
[1778982538717,48.64,77802.74,0.0,-1.0,0.0,3e-05]
[1778982540849,48.64,77803.21,0.0,-1.0,0.0,3e-05]
[1778982541067,48.64,77803.21,0.0,-1.0,0.0,3e-05]
[1778982541073,48.64,77801.6,0.0,-1.0,0.0,3e-05]
[1778982541740,48.64,77799.39,0.0,-1.0,0.0,3e-05]
[1778982544530,48.64,77799.48,0.0,-1.0,0.0,3e-05]
[1778982544562,48.64,77799.48,0.0,-1.0,0.0,3e-05]
[1778982544761,48.64,77790.2,0.0,-1.0,0.0,3e-05]
[1778982545768,48.64,77784.41,0.0,-1.0,0.0,3e-05]
[1778982546775,48.64,77779.65,0.0,-1.0,0.0,3e-05]
[1778982548751,48.64,77779.29,0.0,-1.0,0.0,3e-05]
[1778982548812,48.64,77779.29,0.0,-1.0,0.0,3e-05]
[1778982548885,48.64,77777.93,0.0,-1.0,0.0,3e-05]
[1778982549796,48.64,77773.46,0.0,-1.0,0.0,3e-05]
[1778982554832,48.64,77774.2,0.0,-1.0,0.0,3e-05]
[1778982555916,48.64,77774.2,0.0,-1.0,0.0,3e-05]
[1778982556059,48.64,77774.2,0.0,-1.0,0.0,3e-05]
[1778982556160,48.64,77772.74,0.0,-1.0,0.0,3e-05]
[1778982561881,48.64,77771.83,0.0,-1.0,0.0,3e-05]
[1778982562966,48.64,77771.83,0.0,-1.0,0.0,3e-05]
[1778982563066,48.64,77771.83,0.0,-1.0,0.0,3e-05]
[1778982563168,48.64,77771.98,0.0,-1.0,0.0,3e-05]
[1778982563895,48.64,77774.39,0.0,-1.0,0.0,3e-05]
[1778982564998,48.64,77772.7,0.0,-1.0,0.0,3e-05]
[1778982567561,48.64,77772.45,0.0,-1.0,0.0,3e-05]
[1778982571951,48.64,77773.33,0.0,-1.0,0.0,3e-05]
[1778982574128,48.64,77772.73,0.0,-1.0,0.0,3e-05]
[1778982574312,48.64,77772.73,0.0,-1.0,0.0,3e-05]
[1778982574229,48.64,77773.0,0.0,-1.0,0.0,3e-05]
[1778982575189,48.64,77773.0,0.0,-1.0,0.0,3e-05]
[1778982575318,48.64,77773.0,0.0,-1.0,0.0,3e-05]
[1778982577993,48.64,77780.6,0.0,-1.0,0.0,3e-05]
[1778982579000,48.64,77782.04,0.0,-1.0,0.0,3e-05]
[1778982579654,48.64,77782.04,0.0,-1.0,0.0,3e-05]
[1778982579809,48.64,77782.04,0.0,-1.0,0.0,3e-05]
[1778982580008,48.64,77782.77,0.0,-1.0,0.0,3e-05]
[1778982581014,48.64,77781.58,0.0,-1.0,0.0,3e-05]
[1778982582021,48.64,77775.89,0.0,-1.0,0.0,3e-05]
[1778982583639,48.64,77775.24,0.0,-1.0,0.0,3e-05]
[1778982583810,48.64,77775.24,0.0,-1.0,0.0,3e-05]
[1778982592091,48.64,77775.38,0.0,-1.0,0.0,3e-05]
[1778982596119,48.64,77776.66,0.0,-1.0,0.0,3e-05]
[1778982597721,48.64,77776.36,0.0,-1.0,0.0,3e-05]
[1778982597811,48.64,77776.36,0.0,-1.0,0.0,3e-05]
[1778982598133,48.64,77776.45,0.0,-1.0,0.0,3e-05]
[1778982598902,48.64,77776.45,0.0,-1.0,0.0,3e-05]
[1778982599062,48.64,77776.45,0.0,-1.0,0.0,3e-05]
[1778982604175,48.64,77776.25,0.0,-1.0,0.0,3e-05]
[1778982611224,48.64,77776.25,0.0,-1.0,0.0,3e-05]
[1778982617266,48.64,77776.35,0.0,-1.0,0.0,3e-05]
[1778982621561,48.64,77776.65,0.0,-1.0,0.0,3e-05]
[1778982621810,48.64,77776.65,0.0,-1.0,0.0,3e-05]
[1778982621910,48.64,77776.65,0.0,-1.0,0.0,3e-05]
[1778982622521,48.64,77776.65,0.0,-1.0,0.0,3e-05]
[1778982622563,48.64,77776.65,0.0,-1.0,0.0,3e-05]
[1778982624315,48.64,77778.53,0.0,-1.0,0.0,3e-05]
[1778982625322,48.64,77781.69,0.0,-1.0,0.0,3e-05]
[1778982626329,48.64,77786.73,0.0,-1.0,0.0,3e-05]
[1778982626783,48.64,77786.73,0.0,-1.0,0.0,3e-05]
[1778982626811,48.64,77786.73,0.0,-1.0,0.0,3e-05]
[1778982627336,48.64,77787.27,0.0,-1.0,0.0,3e-05]
[1778982628192,48.64,77787.27,0.0,-1.0,0.0,3e-05]
[1778982628308,48.64,77787.27,0.0,-1.0,0.0,3e-05]
[1778982629350,48.64,77791.11,0.0,-1.0,0.0,3e-05]
[1778982630357,48.64,77792.45,0.0,-1.0,0.0,3e-05]
[1778982631364,48.64,77792.74,0.0,-1.0,0.0,3e-05]
[1778982633378,48.64,77802.24,0.0,-1.0,0.0,3e-05]
[1778982634385,48.64,77802.5,0.0,-1.0,0.0,3e-05]
[1778982635816,48.64,77803.38,0.0,-1.0,0.0,3e-05]
[1778982636058,48.64,77803.38,0.0,-1.0,0.0,3e-05]
[1778982636399,48.64,77804.37,0.0,-1.0,0.0,3e-05]
[1778982637035,48.64,77804.37,0.0,-1.0,0.0,3e-05]
[1778982637063,48.64,77804.37,0.0,-1.0,0.0,3e-05]
[1778982637406,48.64,77807.23,0.0,-1.0,0.0,3e-05]
[1778982643452,48.64,77807.32,0.0,-1.0,0.0,3e-05]
[1778982644461,48.64,77816.61,0.0,-1.0,0.0,3e-05]
[1778982645466,48.64,77820.65,0.0,-1.0,0.0,3e-05]
[1778982646473,48.64,77822.91,0.0,-1.0,0.0,3e-05]
[1778982647480,48.64,77824.27,0.0,-1.0,0.0,3e-05]
[1778982648895,48.64,77824.27,0.0,-1.0,0.0,3e-05]
[1778982649065,48.64,77824.27,0.0,-1.0,0.0,3e-05]
[1778982649164,48.64,77824.32,0.0,-1.0,0.0,3e-05]
[1778982649719,48.64,77824.32,0.0,-1.0,0.0,3e-05]
[1778982649809,48.64,77824.32,0.0,-1.0,0.0,3e-05]
[1778982652515,48.64,77826.31,0.0,-1.0,0.0,3e-05]
[1778982654529,48.64,77821.18,0.0,-1.0,0.0,3e-05]
[1778982655733,48.64,77821.18,0.0,-1.0,0.0,3e-05]
[1778982655809,48.64,77821.18,0.0,-1.0,0.0,3e-05]
[1778982655957,48.64,77825.74,0.0,-1.0,0.0,3e-05]
[1778982656680,48.64,77825.74,0.0,-1.0,0.0,3e-05]
[1778982656811,48.64,77825.74,0.0,-1.0,0.0,3e-05]
[1778982659564,48.64,77827.94,0.0,-1.0,0.0,3e-05]
[1778982664599,48.64,77827.73,0.0,-1.0,0.0,3e-05]
[1778982665889,48.64,77827.73,0.0,-1.0,0.0,3e-05]
[1778982666061,48.64,77827.73,0.0,-1.0,0.0,3e-05]
[1778982666138,48.64,77827.44,0.0,-1.0,0.0,3e-05]
[1778982666776,48.64,77827.44,0.0,-1.0,0.0,3e-05]
[1778982666810,48.64,77827.44,0.0,-1.0,0.0,3e-05]
[1778982670641,48.64,77820.77,0.0,-1.0,0.0,3e-05]
[1778982671823,48.64,77820.77,0.0,-1.0,0.0,3e-05]
[1778982672060,48.64,77820.77,0.0,-1.0,0.0,3e-05]
[1778982672160,48.64,77819.22,0.0,-1.0,0.0,3e-05]
[1778982672723,48.64,77819.22,0.0,-1.0,0.0,3e-05]
[1778982672810,48.64,77819.22,0.0,-1.0,0.0,3e-05]
[1778982678814,48.64,77818.1,0.0,-1.0,0.0,3e-05]
[1778982679062,48.64,77818.1,0.0,-1.0,0.0,3e-05]
[1778982679160,48.64,77819.32,0.0,-1.0,0.0,3e-05]
[1778982680754,48.64,77819.77,0.0,-1.0,0.0,3e-05]
[1778982680808,48.64,77819.77,0.0,-1.0,0.0,3e-05]
[1778982680855,48.64,77819.97,0.0,-1.0,0.0,3e-05]
[1778982686757,48.64,77819.65,0.0,-1.0,0.0,3e-05]
[1778982687762,48.64,77820.85,0.0,-1.0,0.0,3e-05]
[1778982692010,48.64,77820.85,0.0,-1.0,0.0,3e-05]
[1778982692061,48.64,77820.85,0.0,-1.0,0.0,3e-05]
[1778982692106,48.64,77819.49,0.0,-1.0,0.0,3e-05]
[1778982696825,48.64,77814.55,0.0,-1.0,0.0,3e-05]
[1778982698146,48.64,77814.55,0.0,-1.0,0.0,3e-05]
[1778982698310,48.64,77814.55,0.0,-1.0,0.0,3e-05]
[1778982698376,48.64,77812.72,0.0,-1.0,0.0,3e-05]
[1778982698991,48.64,77812.72,0.0,-1.0,0.0,3e-05]
[1778982699061,48.64,77812.72,0.0,-1.0,0.0,3e-05]
[1778982699846,48.64,77811.68,0.0,-1.0,0.0,3e-05]
[1778982700853,48.64,77808.43,0.0,-1.0,0.0,3e-05]
[1778982701860,48.64,77807.07,0.0,-1.0,0.0,3e-05]
[1778982705052,48.64,77806.96,0.0,-1.0,0.0,3e-05]
[1778982705058,48.64,77806.96,0.0,-1.0,0.0,3e-05]
[1778982705151,48.64,77806.47,0.0,-1.0,0.0,3e-05]
[1778982705629,48.64,77806.47,0.0,-1.0,0.0,3e-05]
[1778982705811,48.64,77806.47,0.0,-1.0,0.0,3e-05]
[1778982708909,48.64,77804.75,0.0,-1.0,0.0,3e-05]
[1778982709916,48.64,77805.75,0.0,-1.0,0.0,3e-05]
[1778982710657,48.64,77805.75,0.0,-1.0,0.0,3e-05]
[1778982710809,48.64,77805.75,0.0,-1.0,0.0,3e-05]
[1778982711177,48.64,77805.75,0.0,-1.0,0.0,3e-05]
[1778982711314,48.64,77805.75,0.0,-1.0,0.0,3e-05]
[1778982711409,48.64,77805.47,0.0,-1.0,0.0,3e-05]
[1778982715958,48.64,77803.36,0.0,-1.0,0.0,3e-05]
[1778982717263,48.64,77803.36,0.0,-1.0,0.0,3e-05]
[1778982717310,48.64,77803.36,0.0,-1.0,0.0,3e-05]
[1778982717311,48.64,77801.5,0.0,-1.0,0.0,3e-05]
[1778982718192,48.64,77801.5,0.0,-1.0,0.0,3e-05]
[1778982718310,48.64,77801.5,0.0,-1.0,0.0,3e-05]
[1778982718980,48.64,77800.45,0.0,-1.0,0.0,3e-05]
[1778982724015,48.64,77800.27,0.0,-1.0,0.0,3e-05]
[1778982728043,48.64,77802.78,0.0,-1.0,0.0,3e-05]
[1778982728938,48.64,77802.78,0.0,-1.0,0.0,3e-05]
[1778982729058,48.64,77802.78,0.0,-1.0,0.0,3e-05]
[1778982729160,48.64,77802.86,0.0,-1.0,0.0,3e-05]
[1778982730120,48.64,77802.86,0.0,-1.0,0.0,3e-05]
[1778982730311,48.64,77802.86,0.0,-1.0,0.0,3e-05]
[1778982733078,48.64,77804.21,0.0,-1.0,0.0,3e-05]
[1778982734086,48.64,77803.31,0.0,-1.0,0.0,3e-05]
[1778982735092,48.64,77802.27,0.0,-1.0,0.0,3e-05]
[1778982735793,48.64,77802.27,0.0,-1.0,0.0,3e-05]
[1778982735811,48.64,77802.27,0.0,-1.0,0.0,3e-05]
[1778982739120,48.64,77800.16,0.0,-1.0,0.0,3e-05]
[1778982740127,48.64,77796.55,0.0,-1.0,0.0,3e-05]
[1778982740715,48.64,77796.55,0.0,-1.0,0.0,3e-05]
[1778982740809,48.64,77796.55,0.0,-1.0,0.0,3e-05]
[1778982741135,48.64,77796.96,0.0,-1.0,0.0,3e-05]
[1778982741852,48.64,77796.96,0.0,-1.0,0.0,3e-05]
[1778982742059,48.64,77796.96,0.0,-1.0,0.0,3e-05]
[1778982743148,48.64,77792.81,0.0,-1.0,0.0,3e-05]
[1778982744155,48.64,77790.68,0.0,-1.0,0.0,3e-05]
[1778982747662,48.64,77790.15,0.0,-1.0,0.0,3e-05]
[1778982747811,48.64,77790.15,0.0,-1.0,0.0,3e-05]
[1778982749192,48.64,77788.55,0.0,-1.0,0.0,3e-05]
[1778982750199,48.64,77787.24,0.0,-1.0,0.0,3e-05]
[1778982751206,48.64,77786.93,0.0,-1.0,0.0,2e-05]
[1778982754069,48.64,77786.5,0.0,-1.0,0.0,2e-05]
[1778982754309,48.64,77786.5,0.0,-1.0,0.0,2e-05]
[1778982754398,48.64,77786.32,0.0,-1.0,0.0,2e-05]
[1778982758029,48.64,77786.34,0.0,-1.0,0.0,2e-05]
[1778982758061,48.64,77786.34,0.0,-1.0,0.0,2e-05]
[1778982762283,48.64,77785.49,0.0,-1.0,0.0,2e-05]
[1778982764677,48.64,77785.28,0.0,-1.0,0.0,2e-05]
[1778982764811,48.64,77785.28,0.0,-1.0,0.0,2e-05]
[1778982769334,48.64,77786.21,0.0,-1.0,0.0,2e-05]
[1778982772355,48.64,77789.04,0.0,-1.0,0.0,3e-05]
[1778982773174,48.64,77789.04,0.0,-1.0,0.0,3e-05]
[1778982773309,48.64,77789.04,0.0,-1.0,0.0,3e-05]
[1778982773362,48.64,77791.85,0.0,-1.0,0.0,3e-05]
[1778982774369,48.64,77792.57,0.0,-1.0,0.0,3e-05]
[1778982774981,48.64,77792.57,0.0,-1.0,0.0,3e-05]
[1778982775059,48.64,77792.57,0.0,-1.0,0.0,3e-05]
[1778982780411,48.64,77792.47,0.0,-1.0,0.0,3e-05]
[1778982783307,48.64,77792.93,0.0,-1.0,0.0,3e-05]
[1778982783565,48.64,77792.93,0.0,-1.0,0.0,3e-05]
[1778982783432,48.64,77795.15,0.0,-1.0,0.0,3e-05]
[1778982784439,48.64,77795.89,0.0,-1.0,0.0,3e-05]
[1778982784762,48.64,77795.89,0.0,-1.0,0.0,3e-05]
[1778982784812,48.64,77795.89,0.0,-1.0,0.0,3e-05]
[1778982789474,48.64,77798.68,0.0,-1.0,0.0,3e-05]
[1778982789647,48.64,77798.68,0.0,-1.0,0.0,3e-05]
[1778982789810,48.64,77798.68,0.0,-1.0,0.0,3e-05]
[1778982790481,48.64,77800.87,0.0,-1.0,0.0,3e-05]
[1778982791117,48.64,77800.87,0.0,-1.0,0.0,3e-05]
[1778982791311,48.64,77800.87,0.0,-1.0,0.0,3e-05]
[1778982791488,48.64,77801.58,0.0,-1.0,0.0,3e-05]
[1778982799562,48.64,77801.01,0.0,-1.0,0.0,3e-05]
[1778982799544,48.64,77804.18,0.0,-1.0,0.0,3e-05]
[1778982799808,48.64,77804.18,0.0,-1.0,0.0,3e-05]
[1778982800551,48.64,77804.34,0.0,-1.0,0.0,3e-05]
[1778982801400,48.64,77804.34,0.0,-1.0,0.0,3e-05]
[1778982801564,48.64,77804.34,0.0,-1.0,0.0,3e-05]
[1778982806593,48.64,77804.51,0.0,-1.0,0.0,3e-05]
[1778982819684,48.64,77805.1,0.0,-1.0,0.0,3e-05]
[1778982821698,48.64,77805.83,0.0,-1.0,0.0,3e-05]
[1778982828747,48.64,77805.89,0.0,-1.0,0.0,3e-05]
[1778982829897,48.64,77805.89,0.0,-1.0,0.0,3e-05]
[1778982830057,48.64,77805.89,0.0,-1.0,0.0,3e-05]
[1778982830060,48.64,77809.18,0.0,-1.0,0.0,3e-05]
[1778982831984,48.64,77809.41,0.0,-1.0,0.0,3e-05]
[1778982832060,48.64,77809.41,0.0,-1.0,0.0,3e-05]
[1778982838737,48.64,77809.73,0.0,-1.0,0.0,3e-05]
[1778982838807,48.64,77809.73,0.0,-1.0,0.0,3e-05]
[1778982838817,48.64,77813.32,0.0,-1.0,0.0,3e-05]
[1778982840463,48.64,77813.32,0.0,-1.0,0.0,3e-05]
[1778982840562,48.64,77813.32,0.0,-1.0,0.0,3e-05]
[1778982840623,48.64,77814.93,0.0,-1.0,0.0,3e-05]
[1778982842850,48.64,77815.54,0.0,-1.0,0.0,3e-05]
[1778982843857,48.64,77816.52,0.0,-1.0,0.0,3e-05]
[1778982849678,48.64,77816.46,0.0,-1.0,0.0,3e-05]
[1778982849815,48.64,77816.45,0.0,-1.0,0.0,3e-05]
[1778982854934,48.64,77816.75,0.0,-1.0,0.0,3e-05]
[1778982859560,48.64,77816.58,0.0,-1.0,0.0,3e-05]
[1778982859654,48.64,77815.49,0.0,-1.0,0.0,3e-05]
[1778982859808,48.64,77815.49,0.0,-1.0,0.0,3e-05]
[1778982859969,48.64,77816.38,0.0,-1.0,0.0,3e-05]
[1778982861053,48.64,77816.38,0.0,-1.0,0.0,3e-05]
[1778982861312,48.64,77816.38,0.0,-1.0,0.0,3e-05]
[1778982867019,48.64,77816.49,0.0,-1.0,0.0,3e-05]
[1778982871047,48.64,77816.38,0.0,-1.0,0.0,3e-05]
[1778982872164,48.64,77816.38,0.0,-1.0,0.0,3e-05]
[1778982872309,48.64,77816.38,0.0,-1.0,0.0,3e-05]
[1778982872485,48.64,77816.72,0.0,-1.0,0.0,3e-05]
[1778982874507,48.64,77816.55,0.0,-1.0,0.0,3e-05]
[1778982874559,48.64,77816.55,0.0,-1.0,0.0,3e-05]
[1778982874641,48.64,77807.95,0.0,-1.0,0.0,3e-05]
[1778982874996,48.64,77807.95,0.0,-1.0,0.0,3e-05]
[1778982875058,48.64,77807.95,0.0,-1.0,0.0,3e-05]
[1778982875080,48.64,77805.45,0.0,-1.0,0.0,3e-05]
[1778982883136,48.64,77800.7,0.0,-1.0,0.0,2e-05]
[1778982884143,48.64,77796.73,0.0,-1.0,0.0,2e-05]
[1778982885151,48.64,77796.16,0.0,-1.0,0.0,2e-05]
[1778982889727,48.64,77795.65,0.0,-1.0,0.0,2e-05]
[1778982889811,48.64,77795.65,0.0,-1.0,0.0,2e-05]
[1778982894856,48.64,77795.76,0.0,-1.0,0.0,2e-05]
[1778982895562,48.64,77795.76,0.0,-1.0,0.0,2e-05]
[1778982895621,48.64,77795.76,0.0,-1.0,0.0,2e-05]
[1778982901263,48.64,77795.87,0.0,-1.0,0.0,2e-05]
[1778982902270,48.64,77798.83,0.0,-1.0,0.0,2e-05]
[1778982903295,48.64,77798.83,0.0,-1.0,0.0,2e-05]
[1778982903313,48.64,77798.83,0.0,-1.0,0.0,2e-05]
[1778982903388,48.64,77802.97,0.0,-1.0,0.0,3e-05]
[1778982909319,48.64,77804.26,0.0,-1.0,0.0,3e-05]
[1778982910348,48.64,77804.26,0.0,-1.0,0.0,3e-05]
[1778982910560,48.64,77804.26,0.0,-1.0,0.0,3e-05]
[1778982911210,48.64,77804.0,0.0,-1.0,0.0,3e-05]
[1778982911308,48.64,77804.0,0.0,-1.0,0.0,3e-05]
[1778982911333,48.64,77804.28,0.0,-1.0,0.0,3e-05]
[1778982912340,48.64,77806.98,0.0,-1.0,0.0,3e-05]
[1778982913347,48.64,77808.08,0.0,-1.0,0.0,3e-05]
[1778982918253,48.64,77807.49,0.0,-1.0,0.0,3e-05]
[1778982918312,48.64,77807.49,0.0,-1.0,0.0,3e-05]
[1778982923417,48.64,77807.32,0.0,-1.0,0.0,3e-05]
[1778982924424,48.64,77805.48,0.0,-1.0,0.0,3e-05]
[1778982926379,48.64,77804.65,0.0,-1.0,0.0,3e-05]
[1778982926561,48.64,77804.65,0.0,-1.0,0.0,3e-05]
[1778982928455,48.64,77804.81,0.0,-1.0,0.0,3e-05]
[1778982928562,48.64,77804.81,0.0,-1.0,0.0,3e-05]
[1778982928661,48.64,77804.59,0.0,-1.0,0.0,3e-05]
[1778982934495,48.64,77804.67,0.0,-1.0,0.0,2e-05]
[1778982935924,48.64,77804.63,0.0,-1.0,0.0,2e-05]
[1778982936062,48.64,77804.63,0.0,-1.0,0.0,2e-05]
[1778982941544,48.64,77804.59,0.0,-1.0,0.0,2e-05]
[1778982945572,48.64,77805.86,0.0,-1.0,0.0,2e-05]
[1778982946505,48.64,77805.86,0.0,-1.0,0.0,2e-05]
[1778982946559,48.64,77805.86,0.0,-1.0,0.0,2e-05]
[1778982948952,48.64,77806.11,0.0,-1.0,0.0,2e-05]
[1778982949061,48.64,77806.11,0.0,-1.0,0.0,2e-05]
[1778982949600,48.64,77805.31,0.0,-1.0,0.0,2e-05]
[1778982951437,48.64,77805.25,0.0,-1.0,0.0,2e-05]
[1778982951564,48.64,77805.25,0.0,-1.0,0.0,2e-05]
[1778982956649,48.64,77805.08,0.0,-1.0,0.0,2e-05]
[1778982964705,48.64,77805.1,0.0,-1.0,0.0,2e-05]
[1778982969740,48.64,77804.82,0.0,-1.0,0.0,2e-05]
[1778982970327,48.64,77804.82,0.0,-1.0,0.0,2e-05]
[1778982970561,48.64,77804.82,0.0,-1.0,0.0,2e-05]
[1778982972512,48.64,77804.93,0.0,-1.0,0.0,2e-05]
[1778982972565,48.64,77804.93,0.0,-1.0,0.0,2e-05]
[1778982972664,48.64,77804.93,0.0,-1.0,0.0,2e-05]
[1778982978804,48.64,77804.88,0.0,-1.0,0.0,2e-05]
[1778982980429,48.64,77804.88,0.0,-1.0,0.0,2e-05]
[1778982980567,48.64,77804.88,0.0,-1.0,0.0,2e-05]
[1778982986464,48.64,77804.94,0.0,-1.0,0.0,2e-05]
[1778982991895,48.64,77805.12,0.0,-1.0,0.0,2e-05]
[1778982997937,48.64,77805.51,0.0,-1.0,0.0,2e-05]
[1778982999318,48.64,77805.51,0.0,-1.0,0.0,2e-05]
[1778982999562,48.64,77805.51,0.0,-1.0,0.0,2e-05]
[1778982999663,48.64,77806.91,0.0,-1.0,0.0,2e-05]
[1778983001508,48.64,77807.11,0.0,-1.0,0.0,2e-05]
[1778983001562,48.64,77807.11,0.0,-1.0,0.0,2e-05]
[1778983001609,48.64,77807.57,0.0,-1.0,0.0,2e-05]
[1778983005994,48.64,77805.34,0.0,-1.0,0.0,2e-05]
[1778983007049,48.64,77805.34,0.0,-1.0,0.0,2e-05]
[1778983007060,48.64,77805.34,0.0,-1.0,0.0,2e-05]
[1778983013043,48.64,77804.54,0.0,-1.0,0.0,2e-05]
[1778983015152,48.64,77804.74,0.0,-1.0,0.0,2e-05]
[1778983015310,48.64,77804.74,0.0,-1.0,0.0,2e-05]
[1778983015410,48.64,77804.52,0.0,-1.0,0.0,2e-05]
[1778983017375,48.64,77804.52,0.0,-1.0,0.0,2e-05]
[1778983017562,48.64,77804.52,0.0,-1.0,0.0,2e-05]
[1778983017591,48.64,77802.37,0.0,-1.0,0.0,2e-05]
[1778983024120,48.64,77801.67,0.0,-1.0,0.0,2e-05]
[1778983028610,48.64,77801.74,0.0,-1.0,0.0,2e-05]
[1778983028733,48.64,77801.74,0.0,-1.0,0.0,2e-05]
[1778983028747,48.64,77799.84,0.0,-1.0,0.0,2e-05]
[1778983029155,48.64,77792.38,0.0,-1.0,0.0,2e-05]
[1778983030162,48.64,77785.95,0.0,-1.0,0.0,2e-05]
[1778983031169,48.64,77785.97,0.0,-1.0,0.0,2e-05]
[1778983032072,48.64,77785.97,0.0,-1.0,0.0,2e-05]
[1778983032311,48.64,77785.97,0.0,-1.0,0.0,2e-05]
[1778983032344,48.64,77786.27,0.0,-1.0,0.0,2e-05]
[1778983036561,48.64,77786.09,0.0,-1.0,0.0,2e-05]
[1778983036809,48.64,77786.09,0.0,-1.0,0.0,2e-05]
[1778983036725,48.64,77784.45,0.0,-1.0,0.0,2e-05]
[1778983042247,48.64,77784.91,0.0,-1.0,0.0,2e-05]
[1778983048289,48.64,77785.01,0.0,-1.0,0.0,2e-05]
[1778983050303,48.64,77777.64,0.0,-1.0,0.0,2e-05]
[1778983051618,48.64,77777.64,0.0,-1.0,0.0,2e-05]
[1778983051807,48.64,77777.64,0.0,-1.0,0.0,2e-05]
[1778983051686,48.64,77773.77,0.0,-1.0,0.0,2e-05]
[1778983055059,48.64,77773.67,0.0,-1.0,0.0,2e-05]
[1778983055078,48.64,77773.67,0.0,-1.0,0.0,2e-05]
[1778983055338,48.64,77772.73,0.0,-1.0,0.0,2e-05]
[1778983056345,48.64,77771.51,0.0,-1.0,0.0,2e-05]
[1778983057662,48.64,77771.51,0.0,-1.0,0.0,2e-05]
[1778983057808,48.64,77771.51,0.0,-1.0,0.0,2e-05]
[1778983062997,48.64,77770.95,0.0,-1.0,0.0,2e-05]
[1778983063394,48.64,77774.74,0.0,-1.0,0.0,2e-05]
[1778983064401,48.64,77779.1,0.0,-1.0,0.0,2e-05]
[1778983065568,48.64,77779.1,0.0,-1.0,0.0,2e-05]
[1778983066530,48.64,77778.53,0.0,-1.0,0.0,2e-05]
[1778983066566,48.64,77778.53,0.0,-1.0,0.0,2e-05]
[1778983066573,48.64,77778.4,0.0,-1.0,0.0,2e-05]
[1778983067422,48.64,77779.76,0.0,-1.0,0.0,2e-05]
[1778983068429,48.64,77781.09,0.0,-1.0,0.0,2e-05]
[1778983071417,48.64,77780.33,0.0,-1.0,0.0,2e-05]
[1778983071576,48.64,77780.33,0.0,-1.0,0.0,2e-05]
[1778983071644,48.64,77780.86,0.0,-1.0,0.0,2e-05]
[1778983076878,48.64,77781.35,0.0,-1.0,0.0,2e-05]
[1778983076485,48.64,77783.81,0.0,-1.0,0.0,2e-05]
[1778983077522,48.64,77788.16,0.0,-1.0,0.0,2e-05]
[1778983078499,48.64,77789.4,0.0,-1.0,0.0,2e-05]
[1778983079574,48.64,77789.4,0.0,-1.0,0.0,2e-05]
[1778983080513,48.64,77788.05,0.0,-1.0,0.0,2e-05]
[1778983082680,48.64,77787.9,0.0,-1.0,0.0,2e-05]
[1778983082809,48.64,77787.9,0.0,-1.0,0.0,2e-05]
[1778983082910,48.64,77787.54,0.0,-1.0,0.0,2e-05]
[1778983083561,48.64,77787.54,0.0,-1.0,0.0,2e-05]
[1778983089577,48.64,77788.22,0.0,-1.0,0.0,2e-05]
[1778983090584,48.64,77778.29,0.0,-1.0,0.0,2e-05]
[1778983091591,48.64,77772.97,0.0,-1.0,0.0,2e-05]
[1778983092598,48.64,77771.19,0.0,-1.0,0.0,2e-05]
[1778983093132,48.64,77771.19,0.0,-1.0,0.0,2e-05]
[1778983093310,48.64,77771.19,0.0,-1.0,0.0,2e-05]
[1778983093605,48.64,77770.07,0.0,-1.0,0.0,2e-05]
[1778983093966,48.64,77770.07,0.0,-1.0,0.0,2e-05]
[1778983094060,48.64,77770.07,0.0,-1.0,0.0,2e-05]
[1778983098640,48.64,77757.57,0.0,-1.0,0.0,2e-05]
[1778983099647,48.64,77754.64,0.0,-1.0,0.0,2e-05]
[1778983101243,48.64,77754.19,0.0,-1.0,0.0,2e-05]
[1778983101313,48.64,77754.19,0.0,-1.0,0.0,2e-05]
[1778983101661,48.64,77754.17,0.0,-1.0,0.0,2e-05]
[1778983102094,48.64,77754.17,0.0,-1.0,0.0,2e-05]
[1778983102309,48.64,77754.17,0.0,-1.0,0.0,2e-05]
[1778983103678,48.64,77751.13,0.0,-1.0,0.0,2e-05]
[1778983104685,48.64,77749.25,0.0,-1.0,0.0,2e-05]
[1778983106699,48.64,77746.6,0.0,-1.0,0.0,2e-05]
[1778983107712,48.64,77748.21,0.0,-1.0,0.0,2e-05]
[1778983108718,48.64,77735.25,0.0,-1.0,0.0,2e-05]
[1778983109725,48.64,77729.2,0.0,-1.0,0.0,2e-05]
[1778983111739,48.64,77727.07,0.0,-1.0,0.0,1e-05]
[1778983112350,48.64,77727.07,0.0,-1.0,0.0,1e-05]
[1778983112562,48.64,77727.07,0.0,-1.0,0.0,1e-05]
[1778983112746,48.64,77727.16,0.0,-1.0,0.0,1e-05]
[1778983113107,48.64,77727.16,0.0,-1.0,0.0,1e-05]
[1778983113311,48.64,77727.16,0.0,-1.0,0.0,1e-05]
[1778983117783,48.64,77725.06,0.0,-1.0,0.0,1e-05]
[1778983120049,48.64,77724.14,0.0,-1.0,0.0,1e-05]
[1778983120062,48.64,77724.14,0.0,-1.0,0.0,1e-05]
[1778983120804,48.64,77722.14,0.0,-1.0,0.0,1e-05]
[1778983121845,48.64,77722.14,0.0,-1.0,0.0,1e-05]
[1778983122058,48.64,77721.55,0.0,-1.0,0.0,1e-05]
[1778983123825,48.64,77719.84,0.0,-1.0,0.0,1e-05]
[1778983126846,48.64,77716.59,0.0,-1.0,0.0,1e-05]
[1778983127707,48.64,77716.59,0.0,-1.0,0.0,1e-05]
[1778983127812,48.64,77716.59,0.0,-1.0,0.0,1e-05]
[1778983127853,48.64,77717.23,0.0,-1.0,0.0,1e-05]
[1778983128189,48.64,77717.23,0.0,-1.0,0.0,1e-05]
[1778983128314,48.64,77717.23,0.0,-1.0,0.0,1e-05]
[1778983129867,48.64,77712.34,0.0,-1.0,0.0,1e-05]
[1778983131881,48.64,77716.29,0.0,-1.0,0.0,1e-05]
[1778983132104,48.64,77716.29,0.0,-1.0,0.0,1e-05]
[1778983132311,48.64,77716.29,0.0,-1.0,0.0,1e-05]
[1778983132888,48.64,77718.73,0.0,-1.0,0.0,1e-05]
[1778983133895,48.64,77711.26,0.0,-1.0,0.0,1e-05]
[1778983134902,48.64,77709.92,0.0,-1.0,0.0,1e-05]
[1778983135623,48.64,77709.92,0.0,-1.0,0.0,1e-05]
[1778983135810,48.64,77709.92,0.0,-1.0,0.0,1e-05]
[1778983135909,48.64,77708.76,0.0,-1.0,0.0,1e-05]
[1778983139937,48.64,77702.74,0.0,-1.0,0.0,1e-05]
[1778983142498,48.64,77702.05,0.0,-1.0,0.0,1e-05]
[1778983142562,48.64,77702.05,0.0,-1.0,0.0,1e-05]
[1778983142662,48.64,77702.05,0.0,-1.0,0.0,1e-05]
[1778983143154,48.64,77702.05,0.0,-1.0,0.0,1e-05]
[1778983143310,48.64,77702.05,0.0,-1.0,0.0,1e-05]
[1778983145979,48.64,77704.3,0.0,-1.0,0.0,1e-05]
[1778983146986,48.64,77708.94,0.0,-1.0,0.0,1e-05]
[1778983147993,48.64,77711.3,0.0,-1.0,0.0,1e-05]
[1778983148758,48.64,77711.3,0.0,-1.0,0.0,1e-05]
[1778983148811,48.64,77711.3,0.0,-1.0,0.0,1e-05]
[1778983149000,48.64,77712.49,0.0,-1.0,0.0,1e-05]
[1778983149742,48.64,77712.49,0.0,-1.0,0.0,1e-05]
[1778983149810,48.64,77712.49,0.0,-1.0,0.0,1e-05]
[1778983158063,48.64,77713.52,0.0,-1.0,0.0,1e-05]
[1778983159024,48.64,77713.52,0.0,-1.0,0.0,1e-05]
[1778983159061,48.64,77713.52,0.0,-1.0,0.0,1e-05]
[1778983159754,48.64,77713.52,0.0,-1.0,0.0,1e-05]
[1778983159811,48.64,77713.52,0.0,-1.0,0.0,1e-05]
[1778983159902,48.64,77713.17,0.0,-1.0,0.0,1e-05]
[1778983163429,48.64,77713.62,0.0,-1.0,0.0,1e-05]
[1778983163564,48.64,77713.62,0.0,-1.0,0.0,1e-05]
[1778983163662,48.64,77713.33,0.0,-1.0,0.0,1e-05]
[1778983165979,48.64,77713.33,0.0,-1.0,0.0,1e-05]
[1778983166062,48.64,77713.84,0.0,-1.0,0.0,1e-05]
[1778983170085,48.64,77714.33,0.0,-1.0,0.0,1e-05]
[1778983170311,48.64,77714.33,0.0,-1.0,0.0,1e-05]
[1778983170553,48.64,77714.33,0.0,-1.0,0.0,1e-05]
[1778983170562,48.64,77714.33,0.0,-1.0,0.0,1e-05]
[1778983170578,48.64,77713.68,0.0,-1.0,0.0,1e-05]
[1778983171155,48.64,77713.13,0.0,-1.0,0.0,1e-05]
[1778983175701,48.64,77712.7,0.0,-1.0,0.0,1e-05]
[1778983175812,48.64,77712.7,0.0,-1.0,0.0,1e-05]
[1778983175855,48.64,77712.32,0.0,-1.0,0.0,1e-05]
[1778983176196,48.64,77710.38,0.0,-1.0,0.0,1e-05]
[1778983177573,48.64,77710.38,0.0,-1.0,0.0,1e-05]
[1778983177810,48.64,77710.38,0.0,-1.0,0.0,1e-05]
[1778983177874,48.64,77707.89,0.0,-1.0,0.0,1e-05]
[1778983178210,48.64,77709.46,0.0,-1.0,0.0,1e-05]
[1778983179217,48.64,77712.7,0.0,-1.0,0.0,1e-05]
[1778983184252,48.64,77712.57,0.0,-1.0,0.0,1e-05]
[1778983185491,48.64,77712.57,0.0,-1.0,0.0,1e-05]
[1778983185562,48.64,77712.57,0.0,-1.0,0.0,1e-05]
[1778983186012,48.64,77712.57,0.0,-1.0,0.0,1e-05]
[1778983186031,48.64,77712.74,0.0,-1.0,0.0,1e-05]
[1778983186063,48.64,77712.74,0.0,-1.0,0.0,1e-05]
[1778983192308,48.64,77712.42,0.0,-1.0,0.0,1e-05]
[1778983197343,48.64,77712.25,0.0,-1.0,0.0,1e-05]
[1778983198262,48.64,77712.25,0.0,-1.0,0.0,1e-05]
[1778983198309,48.64,77712.25,0.0,-1.0,0.0,1e-05]
[1778983198812,48.64,77712.25,0.0,-1.0,0.0,1e-05]
[1778983198845,48.64,77711.66,0.0,-1.0,0.0,1e-05]
[1778983199357,48.64,77710.6,0.0,-1.0,0.0,1e-05]
[1778983200364,48.64,77707.04,0.0,-1.0,0.0,1e-05]
[1778983201585,48.64,77707.04,0.0,-1.0,0.0,1e-05]
[1778983201685,48.64,77702.4,0.0,-1.0,0.0,1e-05]
[1778983202129,48.64,77702.4,0.0,-1.0,0.0,1e-05]
[1778983202312,48.64,77702.4,0.0,-1.0,0.0,1e-05]
[1778983202538,48.64,77702.4,0.0,-1.0,0.0,1e-05]
[1778983202567,48.64,77702.4,0.0,-1.0,0.0,1e-05]
[1778983202572,48.64,77702.93,0.0,-1.0,0.0,1e-05]
[1778983204392,48.64,77706.63,0.0,-1.0,0.0,1e-05]
[1778983205399,48.64,77714.54,0.0,-1.0,0.0,1e-05]
[1778983206615,48.64,77714.54,0.0,-1.0,0.0,1e-05]
[1778983206808,48.64,77714.54,0.0,-1.0,0.0,1e-05]
[1778983206909,48.64,77717.77,0.0,-1.0,0.0,1e-05]
[1778983207241,48.64,77717.77,0.0,-1.0,0.0,1e-05]
[1778983207311,48.64,77717.77,0.0,-1.0,0.0,1e-05]
[1778983210436,48.64,77713.27,0.0,-1.0,0.0,1e-05]
[1778983211919,48.64,77713.27,0.0,-1.0,0.0,1e-05]
[1778983212059,48.64,77713.27,0.0,-1.0,0.0,1e-05]
[1778983212020,48.64,77712.15,0.0,-1.0,0.0,1e-05]
[1778983212482,48.64,77712.15,0.0,-1.0,0.0,1e-05]
[1778983212563,48.64,77712.15,0.0,-1.0,0.0,1e-05]
[1778983214465,48.64,77713.12,0.0,-1.0,0.0,1e-05]
[1778983215472,48.64,77715.17,0.0,-1.0,0.0,1e-05]
[1778983216691,48.64,77715.17,0.0,-1.0,0.0,1e-05]
[1778983216812,48.64,77715.17,0.0,-1.0,0.0,1e-05]
[1778983216897,48.64,77715.97,0.0,-1.0,0.0,1e-05]
[1778983217944,48.64,77715.97,0.0,-1.0,0.0,1e-05]
[1778983218062,48.64,77715.97,0.0,-1.0,0.0,1e-05]
[1778983224535,48.64,77716.74,0.0,-1.0,0.0,1e-05]
[1778983225542,48.64,77718.69,0.0,-1.0,0.0,1e-05]
[1778983226125,48.64,77718.69,0.0,-1.0,0.0,1e-05]
[1778983226310,48.64,77718.69,0.0,-1.0,0.0,1e-05]
[1778983226852,48.64,77718.69,0.0,-1.0,0.0,1e-05]
[1778983227068,48.64,77718.69,0.0,-1.0,0.0,1e-05]
[1778983227087,48.64,77718.4,0.0,-1.0,0.0,1e-05]
[1778983231584,48.64,77717.94,0.0,-1.0,0.0,1e-05]
[1778983235123,48.64,77718.09,0.0,-1.0,0.0,1e-05]
[1778983235258,48.64,77718.09,0.0,-1.0,0.0,1e-05]
[1778983235908,48.64,77718.09,0.0,-1.0,0.0,1e-05]
[1778983236066,48.64,77718.09,0.0,-1.0,0.0,1e-05]
[1778983236010,48.64,77718.24,0.0,-1.0,0.0,1e-05]
[1778983240648,48.64,77731.99,0.0,-1.0,0.0,1e-05]
[1778983242052,48.64,77731.99,0.0,-1.0,0.0,1e-05]
[1778983242065,48.64,77731.99,0.0,-1.0,0.0,1e-05]
[1778983241655,48.64,77740.4,0.0,-1.0,0.0,1e-05]
[1778983242969,48.64,77740.4,0.0,-1.0,0.0,1e-05]
[1778983243063,48.64,77740.4,0.0,-1.0,0.0,1e-05]
[1778983243001,48.64,77743.41,0.0,-1.0,0.0,1e-05]
[1778983245684,48.64,77749.69,0.0,-1.0,0.0,2e-05]
[1778983246691,48.64,77751.95,0.0,-1.0,0.0,2e-05]
[1778983248705,48.64,77746.58,0.0,-1.0,0.0,2e-05]
[1778983249708,48.64,77746.58,0.0,-1.0,0.0,2e-05]
[1778983249812,48.64,77746.58,0.0,-1.0,0.0,2e-05]
[1778983249914,48.64,77749.46,0.0,-1.0,0.0,2e-05]
[1778983250917,48.64,77749.46,0.0,-1.0,0.0,2e-05]
[1778983251065,48.64,77749.46,0.0,-1.0,0.0,2e-05]
[1778983251726,48.64,77756.98,0.0,-1.0,0.0,2e-05]
[1778983252733,48.64,77759.38,0.0,-1.0,0.0,2e-05]
[1778983253182,48.64,77759.38,0.0,-1.0,0.0,2e-05]
[1778983253314,48.64,77759.38,0.0,-1.0,0.0,2e-05]
[1778983253964,48.64,77759.38,0.0,-1.0,0.0,2e-05]
[1778983254058,48.64,77759.38,0.0,-1.0,0.0,2e-05]
[1778983254003,48.64,77760.55,0.0,-1.0,0.0,2e-05]
[1778983254747,48.64,77760.77,0.0,-1.0,0.0,2e-05]
[1778983261796,48.64,77760.94,0.0,-1.0,0.0,2e-05]
[1778983264346,48.64,77761.56,0.0,-1.0,0.0,2e-05]
[1778983264563,48.64,77761.56,0.0,-1.0,0.0,2e-05]
[1778983268845,48.64,77763.83,0.0,-1.0,0.0,2e-05]
[1778983269348,48.64,77763.83,0.0,-1.0,0.0,2e-05]
[1778983269571,48.64,77763.83,0.0,-1.0,0.0,2e-05]
[1778983269852,48.64,77766.59,0.0,-1.0,0.0,2e-05]
[1778983270177,48.64,77766.59,0.0,-1.0,0.0,2e-05]
[1778983270317,48.64,77766.59,0.0,-1.0,0.0,2e-05]
[1778983270859,48.64,77769.61,0.0,-1.0,0.0,2e-05]
[1778983273880,48.64,77770.66,0.0,-1.0,0.0,2e-05]
[1778983276901,48.64,77772.74,0.0,-1.0,0.0,2e-05]
[1778983279003,48.64,77773.34,0.0,-1.0,0.0,2e-05]
[1778983279059,48.64,77773.34,0.0,-1.0,0.0,2e-05]
[1778983279104,48.64,77773.34,0.0,-1.0,0.0,2e-05]
[1778983279636,48.64,77773.34,0.0,-1.0,0.0,2e-05]
[1778983279814,48.64,77773.34,0.0,-1.0,0.0,2e-05]
[1778983280929,48.64,77779.28,0.0,-1.0,0.0,2e-05]
[1778983283950,48.64,77780.96,0.0,-1.0,0.0,2e-05]
[1778983284325,48.64,77780.96,0.0,-1.0,0.0,2e-05]
[1778983284564,48.64,77780.96,0.0,-1.0,0.0,2e-05]
[1778983284957,48.64,77781.42,0.0,-1.0,0.0,2e-05]
[1778983287713,48.64,77780.94,0.0,-1.0,0.0,2e-05]
[1778983287817,48.64,77780.94,0.0,-1.0,0.0,2e-05]
[1778983289992,48.64,77790.86,0.0,-1.0,0.0,2e-05]
[1778983291076,48.64,77790.86,0.0,-1.0,0.0,2e-05]
[1778983291159,48.64,77793.32,0.0,-1.0,0.0,2e-05]
[1778983291310,48.64,77793.32,0.0,-1.0,0.0,2e-05]
[1778983292008,48.64,77794.62,0.0,-1.0,0.0,2e-05]
[1778983292492,48.64,77794.62,0.0,-1.0,0.0,2e-05]
[1778983292561,48.64,77794.62,0.0,-1.0,0.0,2e-05]
[1778983293015,48.64,77795.09,0.0,-1.0,0.0,2e-05]
[1778983294022,48.64,77796.29,0.0,-1.0,0.0,2e-05]
[1778983294201,48.64,77796.29,0.0,-1.0,0.0,2e-05]
[1778983294312,48.64,77796.29,0.0,-1.0,0.0,2e-05]
[1778983295030,48.64,77797.82,0.0,-1.0,0.0,2e-05]
[1778983296037,48.64,77799.04,0.0,-1.0,0.0,2e-05]
[1778983297044,48.64,77800.52,0.0,-1.0,0.0,2e-05]
[1778983302079,48.64,77800.64,0.0,-1.0,0.0,2e-05]
[1778983304385,48.64,77800.53,0.0,-1.0,0.0,2e-05]
[1778983304561,48.64,77800.53,0.0,-1.0,0.0,2e-05]
[1778983305117,48.64,77803.22,0.0,-1.0,0.0,2e-05]
[1778983305550,48.64,77803.22,0.0,-1.0,0.0,2e-05]
[1778983305561,48.64,77803.22,0.0,-1.0,0.0,2e-05]
[1778983306145,48.64,77803.01,0.0,-1.0,0.0,2e-05]
[1778983309166,48.64,77798.03,0.0,-1.0,0.0,2e-05]
[1778983310136,48.64,77798.03,0.0,-1.0,0.0,2e-05]
[1778983310173,48.64,77791.27,0.0,-1.0,0.0,2e-05]
[1778983310313,48.64,77791.27,0.0,-1.0,0.0,2e-05]
[1778983310482,48.64,77791.27,0.0,-1.0,0.0,2e-05]
[1778983310560,48.64,77791.27,0.0,-1.0,0.0,2e-05]
[1778983311180,48.64,77790.79,0.0,-1.0,0.0,2e-05]
[1778983313744,48.64,77790.5,0.0,-1.0,0.0,2e-05]
[1778983313812,48.64,77790.5,0.0,-1.0,0.0,2e-05]
[1778983313845,48.64,77787.96,0.0,-1.0,0.0,2e-05]
[1778983314276,48.64,77787.96,0.0,-1.0,0.0,2e-05]
[1778983314312,48.64,77787.96,0.0,-1.0,0.0,2e-05]
[1778983314377,48.64,77784.32,0.0,-1.0,0.0,2e-05]
[1778983315208,48.64,77783.37,0.0,-1.0,0.0,2e-05]
[1778983316215,48.64,77775.83,0.0,-1.0,0.0,2e-05]
[1778983317222,48.64,77771.84,0.0,-1.0,0.0,2e-05]
[1778983318877,48.64,77771.84,0.0,-1.0,0.0,2e-05]
[1778983319072,48.64,77771.84,0.0,-1.0,0.0,2e-05]
[1778983319173,48.64,77766.13,0.0,-1.0,0.0,2e-05]
[1778983319822,48.64,77766.13,0.0,-1.0,0.0,2e-05]
[1778983320059,48.64,77766.13,0.0,-1.0,0.0,2e-05]
[1778983320065,48.64,77765.15,0.0,-1.0,0.0,2e-05]
[1778983320243,48.64,77764.23,0.0,-1.0,0.0,2e-05]
[1778983321250,48.64,77763.42,0.0,-1.0,0.0,2e-05]
[1778983323264,48.64,77762.04,0.0,-1.0,0.0,2e-05]
[1778983325279,48.64,77760.54,0.0,-1.0,0.0,2e-05]
[1778983326286,48.64,77741.02,0.0,-1.0,0.0,1e-05]
[1778983327293,48.64,77730.97,0.0,-1.0,0.0,1e-05]
[1778983328345,48.64,77730.97,0.0,-1.0,0.0,1e-05]
[1778983328395,48.64,77730.97,0.0,-1.0,0.0,1e-05]
[1778983328507,48.64,77729.33,0.0,-1.0,0.0,1e-05]
[1778983330314,48.64,77724.51,0.0,-1.0,0.0,1e-05]
[1778983332328,48.64,77722.69,0.0,-1.0,0.0,1e-05]
[1778983333578,48.64,77722.69,0.0,-1.0,0.0,1e-05]
[1778983333809,48.64,77722.69,0.0,-1.0,0.0,1e-05]
[1778983333913,48.64,77720.47,0.0,-1.0,0.0,1e-05]
[1778983334438,48.64,77720.47,0.0,-1.0,0.0,1e-05]
[1778983334563,48.64,77720.47,0.0,-1.0,0.0,1e-05]
[1778983334654,48.64,77718.91,0.0,-1.0,0.0,1e-05]
[1778983335349,48.64,77717.85,0.0,-1.0,0.0,1e-05]
[1778983337895,48.64,77717.79,0.0,-1.0,0.0,1e-05]
[1778983338065,48.64,77717.79,0.0,-1.0,0.0,1e-05]
[1778983338166,48.64,77716.36,0.0,-1.0,0.0,1e-05]
[1778983338410,48.64,77716.36,0.0,-1.0,0.0,1e-05]
[1778983338562,48.64,77716.36,0.0,-1.0,0.0,1e-05]
[1778983338661,48.64,77717.73,0.0,-1.0,0.0,1e-05]
[1778983340100,48.64,77717.73,0.0,-1.0,0.0,1e-05]
[1778983340118,48.64,77718.42,0.0,-1.0,0.0,1e-05]
[1778983340309,48.64,77718.42,0.0,-1.0,0.0,1e-05]
[1778983341149,48.64,77718.42,0.0,-1.0,0.0,1e-05]
[1778983341164,48.64,77724.35,0.0,-1.0,0.0,1e-05]
[1778983341312,48.64,77724.35,0.0,-1.0,0.0,1e-05]
[1778983341391,48.64,77727.22,0.0,-1.0,0.0,1e-05]
[1778983343405,48.64,77728.85,0.0,-1.0,0.0,1e-05]
[1778983344940,48.64,77728.85,0.0,-1.0,0.0,1e-05]
[1778983345030,48.64,77729.43,0.0,-1.0,0.0,1e-05]
[1778983345562,48.64,77729.43,0.0,-1.0,0.0,1e-05]
[1778983345568,48.64,77729.43,0.0,-1.0,0.0,1e-05]
[1778983345812,48.64,77729.43,0.0,-1.0,0.0,1e-05]
[1778983345875,48.64,77729.79,0.0,-1.0,0.0,1e-05]
[1778983348441,48.64,77731.32,0.0,-1.0,0.0,1e-05]
[1778983349448,48.64,77731.87,0.0,-1.0,0.0,1e-05]
[1778983350455,48.64,77732.9,0.0,-1.0,0.0,1e-05]
[1778983351462,48.64,77733.91,0.0,-1.0,0.0,1e-05]
[1778983352510,48.64,77733.91,0.0,-1.0,0.0,1e-05]
[1778983352559,48.64,77733.91,0.0,-1.0,0.0,1e-05]
[1778983352611,48.64,77735.05,0.0,-1.0,0.0,1e-05]
[1778983353476,48.64,77741.54,0.0,-1.0,0.0,1e-05]
[1778983354483,48.64,77743.18,0.0,-1.0,0.0,1e-05]
[1778983355561,48.64,77743.18,0.0,-1.0,0.0,1e-05]
[1778983356197,48.64,77743.18,0.0,-1.0,0.0,1e-05]
[1778983355662,48.64,77743.81,0.0,-1.0,0.0,1e-05]
[1778983356310,48.64,77743.81,0.0,-1.0,0.0,1e-05]
[1778983360424,48.64,77744.02,0.0,-1.0,0.0,1e-05]
[1778983360563,48.64,77744.02,0.0,-1.0,0.0,1e-05]
[1778983360655,48.64,77745.11,0.0,-1.0,0.0,1e-05]
[1778983362539,48.64,77746.4,0.0,-1.0,0.0,1e-05]
[1778983363440,48.64,77746.4,0.0,-1.0,0.0,1e-05]
[1778983363566,48.64,77746.4,0.0,-1.0,0.0,1e-05]
[1778983364553,48.64,77750.46,0.0,-1.0,0.0,1e-05]
[1778983365830,48.64,77750.46,0.0,-1.0,0.0,1e-05]
[1778983366065,48.64,77750.46,0.0,-1.0,0.0,1e-05]
[1778983366163,48.64,77748.99,0.0,-1.0,0.0,1e-05]
[1778983366567,48.64,77746.63,0.0,-1.0,0.0,1e-05]
[1778983367574,48.64,77744.19,0.0,-1.0,0.0,1e-05]
[1778983368948,48.64,77744.19,0.0,-1.0,0.0,1e-05]
[1778983369059,48.64,77744.19,0.0,-1.0,0.0,1e-05]
[1778983369149,48.64,77744.92,0.0,-1.0,0.0,1e-05]
[1778983371513,48.64,77744.56,0.0,-1.0,0.0,1e-05]
[1778983371560,48.64,77744.56,0.0,-1.0,0.0,1e-05]
[1778983377644,48.64,77744.74,0.0,-1.0,0.0,1e-05]
[1778983379373,48.64,77744.4,0.0,-1.0,0.0,1e-05]
[1778983379563,48.64,77744.4,0.0,-1.0,0.0,1e-05]
[1778983381672,48.64,77740.99,0.0,-1.0,0.0,1e-05]
[1778983383217,48.64,77740.99,0.0,-1.0,0.0,1e-05]
[1778983383308,48.64,77740.07,0.0,-1.0,0.0,1e-05]
[1778983383686,48.64,77742.91,0.0,-1.0,0.0,1e-05]
[1778983384693,48.64,77747.32,0.0,-1.0,0.0,1e-05]
[1778983385700,48.64,77749.44,0.0,-1.0,0.0,1e-05]
[1778983386317,48.64,77749.44,0.0,-1.0,0.0,1e-05]
[1778983386566,48.64,77749.44,0.0,-1.0,0.0,1e-05]
[1778983386707,48.64,77750.38,0.0,-1.0,0.0,1e-05]
[1778983388863,48.64,77750.85,0.0,-1.0,0.0,1e-05]
[1778983389066,48.64,77750.85,0.0,-1.0,0.0,1e-05]
[1778983389159,48.64,77753.6,0.0,-1.0,0.0,1e-05]
[1778983391742,48.64,77755.36,0.0,-1.0,0.0,1e-05]
[1778983392749,48.64,77756.44,0.0,-1.0,0.0,1e-05]
[1778983394847,48.64,77756.55,0.0,-1.0,0.0,1e-05]
[1778983395060,48.64,77756.55,0.0,-1.0,0.0,1e-05]
[1778983395161,48.64,77755.99,0.0,-1.0,0.0,1e-05]
[1778983400749,48.64,77756.75,0.0,-1.0,0.0,1e-05]
[1778983400812,48.64,77756.75,0.0,-1.0,0.0,1e-05]
[1778983403801,48.64,77757.84,0.0,-1.0,0.0,1e-05]
[1778983403809,48.64,77757.84,0.0,-1.0,0.0,1e-05]
[1778983403826,48.64,77757.94,0.0,-1.0,0.0,1e-05]
[1778983408861,48.64,77759.24,0.0,-1.0,0.0,1e-05]
[1778983411882,48.64,77759.33,0.0,-1.0,0.0,1e-05]
[1778983412543,48.64,77759.33,0.0,-1.0,0.0,1e-05]
[1778983412562,48.64,77759.33,0.0,-1.0,0.0,1e-05]
[1778983412889,48.64,77761.11,0.0,-1.0,0.0,1e-05]
[1778983417924,48.64,77761.08,0.0,-1.0,0.0,1e-05]
[1778983419664,48.64,77761.13,0.0,-1.0,0.0,1e-05]
[1778983419811,48.64,77761.13,0.0,-1.0,0.0,1e-05]
[1778983421400,48.64,77761.56,0.0,-1.0,0.0,1e-05]
[1778983421572,48.64,77761.56,0.0,-1.0,0.0,1e-05]
[1778983421952,48.64,77761.3,0.0,-1.0,0.0,1e-05]
[1778983426987,48.64,77762.49,0.0,-1.0,0.0,1e-05]
[1778983429253,48.64,77762.85,0.0,-1.0,0.0,1e-05]
[1778983429308,48.64,77762.81,0.0,-1.0,0.0,1e-05]
[1778983435043,48.64,77762.48,0.0,-1.0,0.0,1e-05]
[1778983440078,48.64,77762.55,0.0,-1.0,0.0,1e-05]
[1778983440833,48.64,77762.55,0.0,-1.0,0.0,1e-05]
[1778983441059,48.64,77762.55,0.0,-1.0,0.0,1e-05]
[1778983443817,48.64,77762.96,0.0,-1.0,0.0,1e-05]
[1778983444060,48.64,77762.96,0.0,-1.0,0.0,1e-05]
[1778983444161,48.64,77762.96,0.0,-1.0,0.0,1e-05]
[1778983449141,48.64,77764.61,0.0,-1.0,0.0,1e-05]
[1778983449352,48.64,77764.61,0.0,-1.0,0.0,1e-05]
[1778983449562,48.64,77764.61,0.0,-1.0,0.0,1e-05]
[1778983450148,48.64,77768.55,0.0,-1.0,0.0,2e-05]
[1778983455183,48.64,77770.12,0.0,-1.0,0.0,2e-05]
[1778983455576,48.64,77770.12,0.0,-1.0,0.0,2e-05]
[1778983455810,48.64,77770.12,0.0,-1.0,0.0,2e-05]
[1778983456063,48.64,77770.12,0.0,-1.0,0.0,2e-05]
[1778983456308,48.64,77770.12,0.0,-1.0,0.0,2e-05]
[1778983456190,48.64,77770.33,0.0,-1.0,0.0,2e-05]
[1778983458204,48.64,77772.3,0.0,-1.0,0.0,2e-05]
[1778983459211,48.64,77774.87,0.0,-1.0,0.0,2e-05]
[1778983460218,48.64,77776.66,0.0,-1.0,0.0,2e-05]
[1778983461225,48.64,77778.98,0.0,-1.0,0.0,2e-05]
[1778983462232,48.64,77781.33,0.0,-1.0,0.0,2e-05]
[1778983464246,48.64,77774.97,0.0,-1.0,0.0,2e-05]
[1778983465253,48.64,77771.39,0.0,-1.0,0.0,2e-05]
[1778983465562,48.64,77771.39,0.0,-1.0,0.0,2e-05]
[1778983467267,48.64,77767.2,0.0,-1.0,0.0,1e-05]
[1778983468274,48.64,77763.14,0.0,-1.0,0.0,1e-05]
[1778983470088,48.64,77762.98,0.0,-1.0,0.0,1e-05]
[1778983470258,48.64,77762.98,0.0,-1.0,0.0,1e-05]
[1778983470309,48.64,77762.98,0.0,-1.0,0.0,1e-05]
[1778983470288,48.64,77762.92,0.0,-1.0,0.0,1e-05]
[1778983471295,48.64,77762.5,0.0,-1.0,0.0,1e-05]
[1778983473311,48.64,77761.36,0.0,-1.0,0.0,1e-05]
[1778983474317,48.64,77769.01,0.0,-1.0,0.0,1e-05]
[1778983475324,48.64,77772.54,0.0,-1.0,0.0,1e-05]
[1778983478345,48.64,77773.59,0.0,-1.0,0.0,1e-05]
[1778983479033,48.64,77773.59,0.0,-1.0,0.0,1e-05]
[1778983479059,48.64,77773.59,0.0,-1.0,0.0,1e-05]
[1778983479166,48.64,77773.59,0.0,-1.0,0.0,1e-05]
[1778983479311,48.64,77773.59,0.0,-1.0,0.0,1e-05]
[1778983479353,48.64,77773.55,0.0,-1.0,0.0,1e-05]
[1778983481367,48.64,77776.22,0.0,-1.0,0.0,2e-05]
[1778983482374,48.64,77778.07,0.0,-1.0,0.0,2e-05]
[1778983484388,48.64,77780.54,0.0,-1.0,0.0,2e-05]
[1778983485629,48.64,77780.54,0.0,-1.0,0.0,2e-05]
[1778983485634,48.64,77780.54,0.0,-1.0,0.0,2e-05]
[1778983485811,48.64,77780.54,0.0,-1.0,0.0,2e-05]
[1778983485866,48.64,77782.39,0.0,-1.0,0.0,2e-05]
[1778983487409,48.64,77783.96,0.0,-1.0,0.0,2e-05]
[1778983492453,48.64,77784.04,0.0,-1.0,0.0,2e-05]
[1778983494878,48.64,77784.39,0.0,-1.0,0.0,2e-05]
[1778983495061,48.64,77784.39,0.0,-1.0,0.0,2e-05]
[1778983495153,48.64,77784.38,0.0,-1.0,0.0,2e-05]
[1778983500510,48.64,77787.04,0.0,-1.0,0.0,2e-05]
[1778983505545,48.64,77786.5,0.0,-1.0,0.0,2e-05]
[1778983510580,48.64,77786.41,0.0,-1.0,0.0,2e-05]
[1778983512786,48.64,77786.48,0.0,-1.0,0.0,2e-05]
[1778983512810,48.64,77786.48,0.0,-1.0,0.0,2e-05]
[1778983512831,48.64,77786.56,0.0,-1.0,0.0,2e-05]
[1778983518636,48.64,77788.6,0.0,-1.0,0.0,2e-05]
[1778983519643,48.64,77791.86,0.0,-1.0,0.0,2e-05]
[1778983521696,48.64,77792.0,0.0,-1.0,0.0,2e-05]
[1778983521749,48.64,77792.0,0.0,-1.0,0.0,2e-05]
[1778983521811,48.64,77792.0,0.0,-1.0,0.0,2e-05]
[1778983521850,48.64,77792.08,0.0,-1.0,0.0,2e-05]
[1778983527699,48.64,77791.19,0.0,-1.0,0.0,2e-05]
[1778983532735,48.64,77790.6,0.0,-1.0,0.0,2e-05]
[1778983534543,48.64,77790.72,0.0,-1.0,0.0,2e-05]
[1778983534569,48.64,77790.72,0.0,-1.0,0.0,2e-05]
[1778983534748,48.64,77790.69,0.0,-1.0,0.0,2e-05]
[1778983536762,48.64,77784.69,0.0,-1.0,0.0,2e-05]
[1778983541797,48.64,77785.18,0.0,-1.0,0.0,2e-05]
[1778983546186,48.64,77785.36,0.0,-1.0,0.0,2e-05]
[1778983546228,48.64,77785.36,0.0,-1.0,0.0,2e-05]
[1778983546312,48.64,77785.36,0.0,-1.0,0.0,2e-05]
[1778983546386,48.64,77785.36,0.0,-1.0,0.0,2e-05]
[1778983547839,48.64,77778.9,0.0,-1.0,0.0,1e-05]
[1778983548846,48.64,77776.1,0.0,-1.0,0.0,1e-05]
[1778983550197,48.64,77776.1,0.0,-1.0,0.0,1e-05]
[1778983550273,48.64,77776.1,0.0,-1.0,0.0,1e-05]
[1778983550310,48.64,77776.1,0.0,-1.0,0.0,1e-05]
[1778983550410,48.64,77774.48,0.0,-1.0,0.0,1e-05]
[1778983550860,48.64,77770.81,0.0,-1.0,0.0,1e-05]
[1778983552874,48.64,77769.66,0.0,-1.0,0.0,1e-05]
[1778983556816,48.64,77769.61,0.0,-1.0,0.0,1e-05]
[1778983556826,48.64,77769.61,0.0,-1.0,0.0,1e-05]
[1778983557063,48.64,77769.61,0.0,-1.0,0.0,1e-05]
[1778983557160,48.64,77769.44,0.0,-1.0,0.0,1e-05]
[1778983562944,48.64,77769.05,0.0,-1.0,0.0,1e-05]
[1778983567979,48.64,77769.22,0.0,-1.0,0.0,1e-05]
[1778983570854,48.64,77769.23,0.0,-1.0,0.0,1e-05]
[1778983570919,48.64,77769.23,0.0,-1.0,0.0,1e-05]
[1778983571068,48.64,77769.23,0.0,-1.0,0.0,1e-05]
[1778983571167,48.64,77769.4,0.0,-1.0,0.0,1e-05]
[1778983574027,48.64,77763.24,0.0,-1.0,0.0,1e-05]
[1778983575167,48.64,77763.24,0.0,-1.0,0.0,1e-05]
[1778983575213,48.64,77763.24,0.0,-1.0,0.0,1e-05]
[1778983575314,48.64,77763.24,0.0,-1.0,0.0,1e-05]
[1778983575375,48.64,77765.97,0.0,-1.0,0.0,1e-05]
[1778983576041,48.64,77771.63,0.0,-1.0,0.0,1e-05]
[1778983581154,48.64,77772.57,0.0,-1.0,0.0,1e-05]
[1778983581311,48.64,77772.57,0.0,-1.0,0.0,1e-05]
[1778983581386,48.64,77774.41,0.0,-1.0,0.0,1e-05]
[1778983588125,48.64,77775.03,0.0,-1.0,0.0,1e-05]
[1778983591124,48.64,77774.96,0.0,-1.0,0.0,1e-05]
[1778983591200,48.64,77774.96,0.0,-1.0,0.0,1e-05]
[1778983591310,48.64,77774.96,0.0,-1.0,0.0,1e-05]
[1778983591409,48.64,77775.43,0.0,-1.0,0.0,1e-05]
[1778983596181,48.64,77777.18,0.0,-1.0,0.0,1e-05]
[1778983597809,48.64,77776.63,0.0,-1.0,0.0,1e-05]
[1778983597818,48.64,77776.63,0.0,-1.0,0.0,1e-05]
[1778983598062,48.64,77776.63,0.0,-1.0,0.0,1e-05]
[1778983598195,48.64,77776.84,0.0,-1.0,0.0,1e-05]
[1778983603230,48.64,77775.53,0.0,-1.0,0.0,1e-05]
[1778983604237,48.64,77774.45,0.0,-1.0,0.0,1e-05]
[1778983605324,48.64,77774.45,0.0,-1.0,0.0,1e-05]
[1778983605425,48.64,77774.45,0.0,-1.0,0.0,1e-05]
[1778983605418,48.64,77773.97,0.0,-1.0,0.0,1e-05]
[1778983605565,48.64,77773.97,0.0,-1.0,0.0,1e-05]
[1778983611286,48.64,77774.3,0.0,-1.0,0.0,1e-05]
[1778983613300,48.64,77781.12,0.0,-1.0,0.0,1e-05]
[1778983614307,48.64,77783.87,0.0,-1.0,0.0,1e-05]
[1778983615575,48.64,77783.83,0.0,-1.0,0.0,1e-05]
[1778983615809,48.64,77783.83,0.0,-1.0,0.0,1e-05]
[1778983616321,48.64,77783.66,0.0,-1.0,0.0,1e-05]
[1778983617328,48.64,77782.47,0.0,-1.0,0.0,1e-05]
[1778983618335,48.64,77783.43,0.0,-1.0,0.0,1e-05]
[1778983619342,48.64,77785.12,0.0,-1.0,0.0,1e-05]
[1778983620178,48.64,77785.12,0.0,-1.0,0.0,1e-05]
[1778983620310,48.64,77785.12,0.0,-1.0,0.0,1e-05]
[1778983620354,48.64,77785.12,0.0,-1.0,0.0,1e-05]
[1778983620410,48.64,77788.01,0.0,-1.0,0.0,1e-05]
[1778983620562,48.64,77788.01,0.0,-1.0,0.0,1e-05]
[1778983621356,48.64,77789.19,0.0,-1.0,0.0,1e-05]
[1778983623370,48.64,77790.32,0.0,-1.0,0.0,1e-05]
[1778983626391,48.64,77791.91,0.0,-1.0,0.0,2e-05]
[1778983631426,48.64,77792.04,0.0,-1.0,0.0,2e-05]
[1778983637470,48.64,77791.99,0.0,-1.0,0.0,2e-05]
[1778983638700,48.64,77791.89,0.0,-1.0,0.0,2e-05]
[1778983638751,48.64,77791.89,0.0,-1.0,0.0,2e-05]
[1778983638810,48.64,77791.89,0.0,-1.0,0.0,2e-05]
[1778983639484,48.64,77794.76,0.0,-1.0,0.0,2e-05]
[1778983644519,48.64,77795.82,0.0,-1.0,0.0,2e-05]
[1778983646466,48.64,77795.98,0.0,-1.0,0.0,2e-05]
[1778983646523,48.64,77795.98,0.0,-1.0,0.0,2e-05]
[1778983646496,48.64,77795.98,0.0,-1.0,0.0,2e-05]
[1778983646562,48.64,77795.98,0.0,-1.0,0.0,2e-05]
[1778983653582,48.64,77795.53,0.0,-1.0,0.0,1e-05]
[1778983655756,48.64,77795.93,0.0,-1.0,0.0,1e-05]
[1778983655811,48.64,77795.93,0.0,-1.0,0.0,1e-05]
[1778983655831,48.64,77795.93,0.0,-1.0,0.0,1e-05]
[1778983656062,48.64,77795.93,0.0,-1.0,0.0,1e-05]
[1778983656161,48.64,77795.93,0.0,-1.0,0.0,1e-05]
[1778983662259,48.64,77796.5,0.0,-1.0,0.0,1e-05]
[1778983662311,48.64,77796.5,0.0,-1.0,0.0,1e-05]
[1778983662342,48.64,77796.5,0.0,-1.0,0.0,1e-05]
[1778983662360,48.64,77797.44,0.0,-1.0,0.0,1e-05]
[1778983662561,48.64,77797.44,0.0,-1.0,0.0,1e-05]
[1778983662645,48.64,77798.66,0.0,-1.0,0.0,2e-05]
[1778983667680,48.64,77798.96,0.0,-1.0,0.0,2e-05]
[1778983672481,48.64,77798.85,0.0,-1.0,0.0,2e-05]
[1778983672533,48.64,77798.85,0.0,-1.0,0.0,2e-05]
[1778983672529,48.64,77798.85,0.0,-1.0,0.0,2e-05]
[1778983672562,48.64,77798.85,0.0,-1.0,0.0,2e-05]
[1778983675736,48.64,77799.85,0.0,-1.0,0.0,2e-05]
[1778983678757,48.64,77800.88,0.0,-1.0,0.0,2e-05]
[1778983679764,48.64,77806.19,0.0,-1.0,0.0,2e-05]
[1778983680743,48.64,77806.19,0.0,-1.0,0.0,2e-05]
[1778983680800,48.64,77806.19,0.0,-1.0,0.0,2e-05]
[1778983680816,48.64,77806.19,0.0,-1.0,0.0,2e-05]
[1778983680836,48.64,77808.46,0.0,-1.0,0.0,2e-05]
[1778983681778,48.64,77804.82,0.0,-1.0,0.0,2e-05]
[1778983686813,48.64,77804.64,0.0,-1.0,0.0,2e-05]
[1778983687623,48.64,77804.64,0.0,-1.0,0.0,2e-05]
[1778983687812,48.64,77804.64,0.0,-1.0,0.0,2e-05]
[1778983688020,48.64,77804.67,0.0,-1.0,0.0,2e-05]
[1778983698897,48.64,77805.09,0.0,-1.0,0.0,2e-05]
[1778983700927,48.64,77805.21,0.0,-1.0,0.0,2e-05]
[1778983701063,48.64,77805.21,0.0,-1.0,0.0,2e-05]
[1778983701151,48.64,77805.21,0.0,-1.0,0.0,2e-05]
[1778983706953,48.64,77805.41,0.0,-1.0,0.0,2e-05]
[1778983712995,48.64,77805.42,0.0,-1.0,0.0,2e-05]
[1778983719037,48.64,77805.65,0.0,-1.0,0.0,2e-05]
[1778983722058,48.64,77801.16,0.0,-1.0,0.0,1e-05]
[1778983723461,48.64,77801.16,0.0,-1.0,0.0,1e-05]
[1778983723512,48.64,77801.16,0.0,-1.0,0.0,1e-05]
[1778983723563,48.64,77801.16,0.0,-1.0,0.0,1e-05]
[1778983723488,48.64,77797.37,0.0,-1.0,0.0,1e-05]
[1778983724072,48.64,77799.61,0.0,-1.0,0.0,1e-05]
[1778983730114,48.64,77799.61,0.0,-1.0,0.0,1e-05]
[1778983734124,48.64,77800.33,0.0,-1.0,0.0,1e-05]
[1778983734314,48.64,77800.33,0.0,-1.0,0.0,1e-05]
[1778983734414,48.64,77800.33,0.0,-1.0,0.0,1e-05]
[1778983736157,48.64,77803.86,0.0,-1.0,0.0,1e-05]
[1778983739179,48.64,77804.82,0.0,-1.0,0.0,1e-05]
[1778983741394,48.64,77804.82,0.0,-1.0,0.0,1e-05]
[1778983741396,48.64,77804.82,0.0,-1.0,0.0,1e-05]
[1778983741446,48.64,77804.82,0.0,-1.0,0.0,1e-05]
[1778983741530,48.64,77806.76,0.0,-1.0,0.0,2e-05]
[1778983742200,48.64,77809.1,0.0,-1.0,0.0,2e-05]
[1778983743207,48.64,77810.88,0.0,-1.0,0.0,2e-05]
[1778983748219,48.64,77810.81,0.0,-1.0,0.0,2e-05]
[1778983748310,48.64,77810.81,0.0,-1.0,0.0,2e-05]
[1778983748397,48.64,77811.32,0.0,-1.0,0.0,2e-05]
[1778983751263,48.64,77812.2,0.0,-1.0,0.0,2e-05]
[1778983752270,48.64,77808.92,0.0,-1.0,0.0,2e-05]
[1778983753277,48.64,77807.38,0.0,-1.0,0.0,2e-05]
[1778983754369,48.64,77807.38,0.0,-1.0,0.0,2e-05]
[1778983754371,48.64,77807.38,0.0,-1.0,0.0,2e-05]
[1778983754561,48.64,77807.38,0.0,-1.0,0.0,2e-05]
[1778983754532,48.64,77806.67,0.0,-1.0,0.0,2e-05]
[1778983755291,48.64,77805.36,0.0,-1.0,0.0,2e-05]
[1778983763347,48.64,77806.04,0.0,-1.0,0.0,2e-05]
[1778983768382,48.64,77806.23,0.0,-1.0,0.0,2e-05]
[1778983770647,48.64,77805.9,0.0,-1.0,0.0,2e-05]
[1778983770809,48.64,77806.24,0.0,-1.0,0.0,2e-05]
[1778983771406,48.64,77806.12,0.0,-1.0,0.0,1e-05]
[1778983776441,48.64,77813.33,0.0,-1.0,0.0,2e-05]
[1778983777448,48.64,77817.7,0.0,-1.0,0.0,2e-05]
[1778983778339,48.64,77817.7,0.0,-1.0,0.0,2e-05]
[1778983778346,48.64,77817.7,0.0,-1.0,0.0,2e-05]
[1778983778560,48.64,77817.7,0.0,-1.0,0.0,2e-05]
[1778983778597,48.64,77817.79,0.0,-1.0,0.0,2e-05]
[1778983785504,48.64,77817.54,0.0,-1.0,0.0,2e-05]
[1778983787518,48.64,77818.48,0.0,-1.0,0.0,2e-05]
[1778983789563,48.64,77817.86,0.0,-1.0,0.0,2e-05]
[1778983789663,48.64,77817.95,0.0,-1.0,0.0,2e-05]
[1778983789681,48.64,77817.95,0.0,-1.0,0.0,2e-05]
[1778983789808,48.64,77817.95,0.0,-1.0,0.0,2e-05]
[1778983790539,48.64,77818.05,0.0,-1.0,0.0,2e-05]
[1778983793560,48.64,77819.26,0.0,-1.0,0.0,2e-05]
[1778983794499,48.64,77819.26,0.0,-1.0,0.0,2e-05]
[1778983794562,48.64,77819.26,0.0,-1.0,0.0,2e-05]
[1778983794567,48.64,77820.47,0.0,-1.0,0.0,2e-05]
[1778983795514,48.64,77820.47,0.0,-1.0,0.0,2e-05]
[1778983795561,48.64,77820.47,0.0,-1.0,0.0,2e-05]
[1778983795615,48.64,77821.15,0.0,-1.0,0.0,2e-05]
[1778983800609,48.64,77824.84,0.0,-1.0,0.0,2e-05]
[1778983801284,48.64,77824.84,0.0,-1.0,0.0,2e-05]
[1778983801310,48.64,77824.84,0.0,-1.0,0.0,2e-05]
[1778983801438,48.64,77824.84,0.0,-1.0,0.0,2e-05]
[1778983801582,48.64,77824.84,0.0,-1.0,0.0,2e-05]
[1778983801622,48.64,77827.34,0.0,-1.0,0.0,2e-05]
[1778983805650,48.64,77825.79,0.0,-1.0,0.0,2e-05]
[1778983806284,48.64,77825.79,0.0,-1.0,0.0,2e-05]
[1778983806311,48.64,77825.79,0.0,-1.0,0.0,2e-05]
[1778983806466,48.64,77825.79,0.0,-1.0,0.0,2e-05]
[1778983806559,48.64,77825.79,0.0,-1.0,0.0,2e-05]
[1778983806657,48.64,77825.56,0.0,-1.0,0.0,2e-05]
[1778983807664,48.64,77823.92,0.0,-1.0,0.0,2e-05]
[1778983811692,48.64,77824.81,0.0,-1.0,0.0,2e-05]
[1778983817119,48.64,77825.03,0.0,-1.0,0.0,2e-05]
[1778983817310,48.64,77825.03,0.0,-1.0,0.0,2e-05]
[1778983817387,48.64,77825.03,0.0,-1.0,0.0,2e-05]
[1778983817567,48.64,77825.03,0.0,-1.0,0.0,2e-05]
[1778983817627,48.64,77829.96,0.0,-1.0,0.0,2e-05]
[1778983819748,48.64,77832.14,0.0,-1.0,0.0,2e-05]
[1778983822324,48.64,77832.26,0.0,-1.0,0.0,2e-05]
[1778983822460,48.64,77832.26,0.0,-1.0,0.0,2e-05]
[1778983822561,48.64,77832.26,0.0,-1.0,0.0,2e-05]
[1778983822661,48.64,77832.03,0.0,-1.0,0.0,2e-05]
[1778983828644,48.64,77832.47,0.0,-1.0,0.0,2e-05]
[1778983831832,48.64,77831.94,0.0,-1.0,0.0,2e-05]
[1778983835860,48.64,77832.82,0.0,-1.0,0.0,2e-05]
[1778983836867,48.64,77835.7,0.0,-1.0,0.0,2e-05]
[1778983837874,48.64,77853.74,0.0,-1.0,0.0,2e-05]
[1778983838881,48.64,77864.03,0.0,-1.0,0.0,2e-05]
[1778983839888,48.64,77866.31,0.0,-1.0,0.0,2e-05]
[1778983841068,48.64,77866.31,0.0,-1.0,0.0,2e-05]
[1778983841141,48.64,77879.82,0.0,-1.0,0.0,2e-05]
[1778983841906,48.64,77895.4,0.0,-1.0,0.0,2e-05]
[1778983842913,48.64,77898.95,0.0,-1.0,0.0,2e-05]
[1778983843920,48.64,77898.8,0.0,-1.0,0.0,2e-05]
[1778983844825,48.64,77898.8,0.0,-1.0,0.0,2e-05]
[1778983844927,48.64,77896.94,0.0,-1.0,0.0,2e-05]
[1778983845934,48.64,77893.96,0.0,-1.0,0.0,2e-05]
[1778983847948,48.64,77891.72,0.0,-1.0,0.0,2e-05]
[1778983848955,48.64,77890.37,0.0,-1.0,0.0,2e-05]
[1778983849962,48.64,77889.44,0.0,-1.0,0.0,2e-05]
[1778983850969,48.64,77888.52,0.0,-1.0,0.0,2e-05]
[1778983854582,48.64,77888.43,0.0,-1.0,0.0,2e-05]
[1778983854691,48.64,77888.43,0.0,-1.0,0.0,2e-05]
[1778983854739,48.64,77888.53,0.0,-1.0,0.0,2e-05]
[1778983854810,48.64,77888.53,0.0,-1.0,0.0,2e-05]
[1778983854997,48.64,77884.03,0.0,-1.0,0.0,2e-05]
[1778983856014,48.64,77879.98,0.0,-1.0,0.0,2e-05]
[1778983858023,48.64,77878.68,0.0,-1.0,0.0,2e-05]
[1778983859614,48.64,77878.68,0.0,-1.0,0.0,2e-05]
[1778983859662,48.64,77878.68,0.0,-1.0,0.0,2e-05]
[1778983859813,48.64,77878.79,0.0,-1.0,0.0,2e-05]
[1778983860039,48.64,77878.81,0.0,-1.0,0.0,2e-05]
[1778983861046,48.64,77880.24,0.0,-1.0,0.0,2e-05]
[1778983862053,48.64,77889.85,0.0,-1.0,0.0,2e-05]
[1778983863060,48.64,77891.11,0.0,-1.0,0.0,2e-05]
[1778983864067,48.64,77891.76,0.0,-1.0,0.0,2e-05]
[1778983865014,48.64,77891.76,0.0,-1.0,0.0,2e-05]
[1778983865061,48.64,77891.76,0.0,-1.0,0.0,2e-05]
[1778983865133,48.64,77891.76,0.0,-1.0,0.0,2e-05]
[1778983865312,48.64,77891.76,0.0,-1.0,0.0,2e-05]
[1778983865319,48.64,77891.24,0.0,-1.0,0.0,2e-05]
[1778983867088,48.64,77892.24,0.0,-1.0,0.0,2e-05]
[1778983868096,48.64,77899.42,0.0,-1.0,0.0,2e-05]
[1778983869105,48.64,77896.53,0.0,-1.0,0.0,2e-05]
[1778983870110,48.64,77890.73,0.0,-1.0,0.0,2e-05]
[1778983871133,48.64,77890.73,0.0,-1.0,0.0,2e-05]
[1778983871309,48.64,77890.73,0.0,-1.0,0.0,2e-05]
[1778983871375,48.64,77887.12,0.0,-1.0,0.0,2e-05]
[1778983872125,48.64,77883.07,0.0,-1.0,0.0,2e-05]
[1778983873132,48.64,77882.05,0.0,-1.0,0.0,2e-05]
[1778983877160,48.64,77881.11,0.0,-1.0,0.0,2e-05]
[1778983879815,48.64,77881.18,0.0,-1.0,0.0,2e-05]
[1778983879861,48.64,77881.18,0.0,-1.0,0.0,2e-05]
[1778983880058,48.64,77881.18,0.0,-1.0,0.0,2e-05]
[1778983880814,48.64,77881.18,0.0,-1.0,0.0,2e-05]
[1778983880263,48.64,77885.08,0.0,-1.0,0.0,2e-05]
[1778983881189,48.64,77886.84,0.0,-1.0,0.0,2e-05]
[1778983887440,48.64,77886.86,0.0,-1.0,0.0,2e-05]
[1778983887561,48.64,77886.86,0.0,-1.0,0.0,2e-05]
[1778983890252,48.64,77885.73,0.0,-1.0,0.0,2e-05]
[1778983892266,48.64,77885.76,0.0,-1.0,0.0,2e-05]
[1778983893851,48.64,77874.67,0.0,-1.0,0.0,2e-05]
[1778983894451,48.64,77865.49,0.0,-1.0,0.0,2e-05]
[1778983895287,48.64,77866.82,0.0,-1.0,0.0,2e-05]
[1778983896891,48.64,77872.89,0.0,-1.0,0.0,2e-05]
[1778983897301,48.64,77871.75,0.0,-1.0,0.0,2e-05]
[1778983898964,48.64,77871.33,0.0,-1.0,0.0,2e-05]
[1778983899062,48.64,77871.33,0.0,-1.0,0.0,2e-05]
[1778983901329,48.64,77869.62,0.0,-1.0,0.0,2e-05]
[1778983907371,48.64,77867.31,0.0,-1.0,0.0,2e-05]
[1778983912406,48.64,77868.08,0.0,-1.0,0.0,2e-05]
[1778983913088,48.64,77868.08,0.0,-1.0,0.0,2e-05]
[1778983913310,48.64,77868.08,0.0,-1.0,0.0,2e-05]
[1778983913668,48.64,77868.08,0.0,-1.0,0.0,2e-05]
[1778983913808,48.64,77868.08,0.0,-1.0,0.0,2e-05]
[1778983913873,48.64,77868.24,0.0,-1.0,0.0,2e-05]
[1778983920462,48.64,77868.18,0.0,-1.0,0.0,2e-05]
[1778983923692,48.64,77868.1,0.0,-1.0,0.0,2e-05]
[1778983923813,48.64,77868.1,0.0,-1.0,0.0,2e-05]
[1778983924490,48.64,77866.56,0.0,-1.0,0.0,2e-05]
[1778983930532,48.64,77866.47,0.0,-1.0,0.0,2e-05]
[1778983932546,48.64,77869.72,0.0,-1.0,0.0,2e-05]
[1778983933553,48.64,77871.05,0.0,-1.0,0.0,2e-05]
[1778983934905,48.64,77871.05,0.0,-1.0,0.0,2e-05]
[1778983934564,48.64,77868.63,0.0,-1.0,0.0,2e-05]
[1778983935063,48.64,77868.63,0.0,-1.0,0.0,2e-05]
[1778983935274,48.64,77868.63,0.0,-1.0,0.0,2e-05]
[1778983935310,48.64,77868.63,0.0,-1.0,0.0,2e-05]
[1778983935573,48.64,77867.22,0.0,-1.0,0.0,2e-05]
[1778983936578,48.64,77865.38,0.0,-1.0,0.0,2e-05]
[1778983941614,48.64,77865.3,0.0,-1.0,0.0,2e-05]
[1778983946648,48.64,77862.34,0.0,-1.0,0.0,2e-05]
[1778983948662,48.64,77860.02,0.0,-1.0,0.0,2e-05]
[1778983950702,48.64,77859.95,0.0,-1.0,0.0,2e-05]
[1778983950811,48.64,77859.95,0.0,-1.0,0.0,2e-05]
[1778983953697,48.64,77860.24,0.0,-1.0,0.0,2e-05]
[1778983954704,48.64,77862.38,0.0,-1.0,0.0,2e-05]
[1778983957471,48.64,77861.99,0.0,-1.0,0.0,2e-05]
[1778983957564,48.64,77861.99,0.0,-1.0,0.0,2e-05]
[1778983957965,48.64,77861.85,0.0,-1.0,0.0,2e-05]
[1778983958061,48.64,77861.85,0.0,-1.0,0.0,2e-05]
[1778983958732,48.64,77861.04,0.0,-1.0,0.0,2e-05]
[1778983966788,48.64,77860.11,0.0,-1.0,0.0,2e-05]
[1778983969809,48.64,77862.02,0.0,-1.0,0.0,2e-05]
[1778983970816,48.64,77863.67,0.0,-1.0,0.0,2e-05]
[1778983971542,48.64,77863.67,0.0,-1.0,0.0,2e-05]
[1778983971561,48.64,77863.67,0.0,-1.0,0.0,2e-05]
[1778983977865,48.64,77863.18,0.0,-1.0,0.0,2e-05]
[1778983982901,48.64,77859.73,0.0,-1.0,0.0,2e-05]
[1778983983908,48.64,77852.48,0.0,-1.0,0.0,2e-05]
[1778983984915,48.64,77846.7,0.0,-1.0,0.0,2e-05]
[1778983986929,48.64,77845.41,0.0,-1.0,0.0,2e-05]
[1778983987085,48.64,77845.41,0.0,-1.0,0.0,2e-05]
[1778983987309,48.64,77845.41,0.0,-1.0,0.0,2e-05]
[1778983987764,48.64,77845.41,0.0,-1.0,0.0,2e-05]
[1778983987811,48.64,77845.41,0.0,-1.0,0.0,2e-05]
[1778983987936,48.64,77845.36,0.0,-1.0,0.0,2e-05]
[1778983992971,48.64,77846.02,0.0,-1.0,0.0,2e-05]
[1778983993978,48.64,77843.47,0.0,-1.0,0.0,2e-05]
[1778983994985,48.64,77839.2,0.0,-1.0,0.0,2e-05]
[1778983995992,48.64,77837.62,0.0,-1.0,0.0,2e-05]
[1778983997150,48.64,77837.62,0.0,-1.0,0.0,2e-05]
[1778983997311,48.64,77837.62,0.0,-1.0,0.0,2e-05]
[1778983999013,48.64,77836.19,0.0,-1.0,0.0,2e-05]
[1778984000024,48.64,77834.39,0.0,-1.0,0.0,1e-05]
[1778984001568,48.64,77834.39,0.0,-1.0,0.0,1e-05]
[1778984001815,48.64,77834.39,0.0,-1.0,0.0,1e-05]
[1778984002187,48.64,77833.87,0.0,-1.0,0.0,1e-05]
[1778984002309,48.64,77833.87,0.0,-1.0,0.0,1e-05]
[1778984002408,48.64,77832.56,0.0,-1.0,0.0,1e-05]
[1778984006066,48.64,77835.16,0.0,-1.0,0.0,2e-05]
[1778984008527,48.64,77834.95,0.0,-1.0,0.0,1e-05]
[1778984008564,48.64,77834.95,0.0,-1.0,0.0,1e-05]
[1778984011101,48.64,77835.63,0.0,-1.0,0.0,1e-05]
[1778984012648,48.64,77835.63,0.0,-1.0,0.0,1e-05]
[1778984012814,48.64,77835.63,0.0,-1.0,0.0,1e-05]
[1778984012910,48.64,77830.92,0.0,-1.0,0.0,1e-05]
[1778984013120,48.64,77830.92,0.0,-1.0,0.0,1e-05]
[1778984013315,48.64,77830.92,0.0,-1.0,0.0,1e-05]
[1778984013402,48.64,77830.91,0.0,-1.0,0.0,1e-05]
[1778984015129,48.64,77833.09,0.0,-1.0,0.0,1e-05]
[1778984016488,48.64,77833.09,0.0,-1.0,0.0,1e-05]
[1778984016562,48.64,77833.09,0.0,-1.0,0.0,1e-05]
[1778984022178,48.64,77832.41,0.0,-1.0,0.0,1e-05]
[1778984027380,48.64,77832.61,0.0,-1.0,0.0,1e-05]
[1778984027563,48.64,77832.61,0.0,-1.0,0.0,1e-05]
[1778984028220,48.64,77837.62,0.0,-1.0,0.0,1e-05]
[1778984029185,48.64,77837.62,0.0,-1.0,0.0,1e-05]
[1778984029312,48.64,77837.62,0.0,-1.0,0.0,1e-05]
[1778984029342,48.64,77837.77,0.0,-1.0,0.0,1e-05]
[1778984031241,48.64,77840.13,0.0,-1.0,0.0,1e-05]
[1778984032711,48.64,77840.13,0.0,-1.0,0.0,1e-05]
[1778984032810,48.64,77840.13,0.0,-1.0,0.0,1e-05]
[1778984032910,48.64,77838.62,0.0,-1.0,0.0,1e-05]
[1778984038290,48.64,77840.17,0.0,-1.0,0.0,1e-05]
[1778984039787,48.64,77840.17,0.0,-1.0,0.0,1e-05]
[1778984039812,48.64,77840.17,0.0,-1.0,0.0,1e-05]
[1778984039832,48.64,77841.76,0.0,-1.0,0.0,1e-05]
[1778984040548,48.64,77841.76,0.0,-1.0,0.0,1e-05]
[1778984040571,48.64,77841.76,0.0,-1.0,0.0,1e-05]
[1778984040649,48.64,77841.52,0.0,-1.0,0.0,1e-05]
[1778984048360,48.64,77840.99,0.0,-1.0,0.0,1e-05]
[1778984050304,48.64,77841.19,0.0,-1.0,0.0,1e-05]
[1778984050561,48.64,77841.19,0.0,-1.0,0.0,1e-05]
[1778984058430,48.64,77841.29,0.0,-1.0,0.0,1e-05]
[1778984061455,48.64,77841.26,0.0,-1.0,0.0,1e-05]
[1778984061563,48.64,77841.26,0.0,-1.0,0.0,1e-05]
[1778984061641,48.64,77841.26,0.0,-1.0,0.0,1e-05]
[1778984061809,48.64,77841.26,0.0,-1.0,0.0,1e-05]
[1778984061910,48.64,77841.26,0.0,-1.0,0.0,1e-05]
[1778984076556,48.64,77841.33,0.0,-1.0,0.0,1e-05]
[1778984081591,48.64,77841.34,0.0,-1.0,0.0,1e-05]
[1778984082563,48.64,77841.34,0.0,-1.0,0.0,1e-05]
[1778984082814,48.64,77841.34,0.0,-1.0,0.0,1e-05]
[1778984088640,48.64,77839.88,0.0,-1.0,0.0,1e-05]
[1778984089647,48.64,77837.35,0.0,-1.0,0.0,1e-05]
[1778984090379,48.64,77837.35,0.0,-1.0,0.0,1e-05]
[1778984090562,48.64,77837.35,0.0,-1.0,0.0,1e-05]
[1778984090654,48.64,77836.11,0.0,-1.0,0.0,1e-05]
[1778984091343,48.64,77836.11,0.0,-1.0,0.0,1e-05]
[1778984091562,48.64,77836.11,0.0,-1.0,0.0,1e-05]
[1778984091661,48.64,77835.62,0.0,-1.0,0.0,1e-05]
[1778984095689,48.64,77837.77,0.0,-1.0,0.0,1e-05]
[1778984096696,48.64,77839.67,0.0,-1.0,0.0,1e-05]
[1778984097387,48.64,77839.67,0.0,-1.0,0.0,1e-05]
[1778984097565,48.64,77839.67,0.0,-1.0,0.0,1e-05]
[1778984102738,48.64,77840.75,0.0,-1.0,0.0,1e-05]
[1778984104590,48.64,77841.19,0.0,-1.0,0.0,1e-05]
[1778984104810,48.64,77841.19,0.0,-1.0,0.0,1e-05]
[1778984105749,48.64,77841.48,0.0,-1.0,0.0,1e-05]
[1778984105812,48.64,77841.48,0.0,-1.0,0.0,1e-05]
[1778984105911,48.64,77841.41,0.0,-1.0,0.0,1e-05]
[1778984111331,48.64,77841.73,0.0,-1.0,0.0,1e-05]
[1778984116094,48.64,77841.53,0.0,-1.0,0.0,1e-05]
[1778984116310,48.64,77841.49,0.0,-1.0,0.0,1e-05]
[1778984116836,48.64,77843.66,0.0,-1.0,0.0,1e-05]
[1778984121871,48.64,77843.17,0.0,-1.0,0.0,1e-05]
[1778984123163,48.64,77843.78,0.0,-1.0,0.0,1e-05]
[1778984123311,48.64,77843.78,0.0,-1.0,0.0,1e-05]
[1778984123759,48.64,77843.78,0.0,-1.0,0.0,1e-05]
[1778984123814,48.64,77843.78,0.0,-1.0,0.0,1e-05]
[1778984123885,48.64,77843.7,0.0,-1.0,0.0,1e-05]
[1778984128920,48.64,77843.52,0.0,-1.0,0.0,1e-05]
[1778984131941,48.64,77843.48,0.0,-1.0,0.0,1e-05]
[1778984133841,48.64,77843.41,0.0,-1.0,0.0,1e-05]
[1778984134058,48.64,77843.41,0.0,-1.0,0.0,1e-05]
[1778984134962,48.64,77840.58,0.0,-1.0,0.0,1e-05]
[1778984136882,48.64,77840.66,0.0,-1.0,0.0,1e-05]
[1778984137060,48.64,77840.66,0.0,-1.0,0.0,1e-05]
[1778984136976,48.64,77840.76,0.0,-1.0,0.0,1e-05]
[1778984138873,48.64,77840.5,0.0,-1.0,0.0,1e-05]
[1778984139059,48.64,77840.5,0.0,-1.0,0.0,1e-05]
[1778984145829,48.64,77840.83,0.0,-1.0,0.0,1e-05]
[1778984146060,48.64,77840.83,0.0,-1.0,0.0,1e-05]
[1778984146839,48.64,77840.71,0.0,-1.0,0.0,1e-05]
[1778984147062,48.64,77840.71,0.0,-1.0,0.0,1e-05]
[1778984147046,48.64,77840.72,0.0,-1.0,0.0,1e-05]
[1778984151074,48.64,77836.16,0.0,-1.0,0.0,1e-05]
[1778984152081,48.64,77837.69,0.0,-1.0,0.0,1e-05]
[1778984152281,48.64,77837.69,0.0,-1.0,0.0,1e-05]
[1778984152309,48.64,77837.69,0.0,-1.0,0.0,1e-05]
[1778984153088,48.64,77836.5,0.0,-1.0,0.0,1e-05]
[1778984157326,48.64,77836.39,0.0,-1.0,0.0,1e-05]
[1778984157563,48.64,77836.39,0.0,-1.0,0.0,1e-05]
[1778984157664,48.64,77836.39,0.0,-1.0,0.0,1e-05]
[1778984160138,48.64,77833.96,0.0,-1.0,0.0,1e-05]
[1778984160752,48.64,77833.96,0.0,-1.0,0.0,1e-05]
[1778984160808,48.64,77833.96,0.0,-1.0,0.0,1e-05]
[1778984166180,48.64,77835.93,0.0,-1.0,0.0,1e-05]
[1778984167658,48.64,77835.93,0.0,-1.0,0.0,1e-05]
[1778984167808,48.64,77835.93,0.0,-1.0,0.0,1e-05]
[1778984168387,48.64,77835.93,0.0,-1.0,0.0,1e-05]
[1778984168569,48.64,77835.93,0.0,-1.0,0.0,1e-05]
[1778984168636,48.64,77835.93,0.0,-1.0,0.0,1e-05]
[1778984174236,48.64,77835.96,0.0,-1.0,0.0,1e-05]
[1778984183299,48.64,77835.72,0.0,-1.0,0.0,1e-05]
[1778984184306,48.64,77836.97,0.0,-1.0,0.0,1e-05]
[1778984185438,48.64,77836.97,0.0,-1.0,0.0,1e-05]
[1778984185560,48.64,77836.97,0.0,-1.0,0.0,1e-05]
[1778984185661,48.64,77835.81,0.0,-1.0,0.0,1e-05]
[1778984192363,48.64,77835.18,0.0,-1.0,0.0,1e-05]
[1778984195080,48.64,77835.18,0.0,-1.0,0.0,1e-05]
[1778984195181,48.64,77836.73,0.0,-1.0,0.0,1e-05]
[1778984195309,48.64,77836.73,0.0,-1.0,0.0,1e-05]
[1778984196706,48.64,77836.8,0.0,-1.0,0.0,1e-05]
[1778984196812,48.64,77836.8,0.0,-1.0,0.0,1e-05]
[1778984196913,48.64,77839.81,0.0,-1.0,0.0,1e-05]
[1778984202433,48.64,77839.72,0.0,-1.0,0.0,1e-05]
[1778984204447,48.64,77837.07,0.0,-1.0,0.0,1e-05]
[1778984205277,48.64,77837.07,0.0,-1.0,0.0,1e-05]
[1778984205309,48.64,77837.07,0.0,-1.0,0.0,1e-05]
[1778984205454,48.64,77835.86,0.0,-1.0,0.0,1e-05]
[1778984208476,48.64,77837.16,0.0,-1.0,0.0,1e-05]
[1778984209270,48.64,77837.16,0.0,-1.0,0.0,1e-05]
[1778984209312,48.64,77837.16,0.0,-1.0,0.0,1e-05]
[1778984209449,48.64,77837.16,0.0,-1.0,0.0,1e-05]
[1778984209563,48.64,77837.16,0.0,-1.0,0.0,1e-05]
[1778984209601,48.64,77836.3,0.0,-1.0,0.0,1e-05]
[1778984214154,48.64,77836.36,0.0,-1.0,0.0,1e-05]
[1778984214313,48.64,77835.87,0.0,-1.0,0.0,1e-05]
[1778984214518,48.64,77833.48,0.0,-1.0,0.0,1e-05]
[1778984216016,48.64,77833.48,0.0,-1.0,0.0,1e-05]
[1778984216060,48.64,77833.48,0.0,-1.0,0.0,1e-05]
[1778984216161,48.64,77833.26,0.0,-1.0,0.0,1e-05]
[1778984216532,48.64,77831.1,0.0,-1.0,0.0,1e-05]
[1778984219665,48.64,77831.68,0.0,-1.0,0.0,1e-05]
[1778984219809,48.64,77831.68,0.0,-1.0,0.0,1e-05]
[1778984219886,48.64,77832.99,0.0,-1.0,0.0,1e-05]
[1778984220560,48.64,77831.86,0.0,-1.0,0.0,1e-05]
[1778984221567,48.64,77836.79,0.0,-1.0,0.0,1e-05]
[1778984222579,48.64,77836.79,0.0,-1.0,0.0,1e-05]
[1778984222810,48.64,77836.79,0.0,-1.0,0.0,1e-05]
[1778984223106,48.64,77836.79,0.0,-1.0,0.0,1e-05]
[1778984223207,48.64,77841.5,0.0,-1.0,0.0,1e-05]
[1778984223315,48.64,77841.5,0.0,-1.0,0.0,1e-05]
[1778984223581,48.64,77843.12,0.0,-1.0,0.0,1e-05]
[1778984224588,48.64,77844.38,0.0,-1.0,0.0,1e-05]
[1778984230630,48.64,77844.56,0.0,-1.0,0.0,1e-05]
[1778984232166,48.64,77844.56,0.0,-1.0,0.0,1e-05]
[1778984232311,48.64,77844.64,0.0,-1.0,0.0,1e-05]
[1778984234658,48.64,77846.55,0.0,-1.0,0.0,1e-05]
[1778984235453,48.64,77846.55,0.0,-1.0,0.0,1e-05]
[1778984235569,48.64,77846.55,0.0,-1.0,0.0,1e-05]
[1778984236199,48.64,77846.55,0.0,-1.0,0.0,1e-05]
[1778984235665,48.64,77846.43,0.0,-1.0,0.0,1e-05]
[1778984236310,48.64,77846.43,0.0,-1.0,0.0,1e-05]
[1778984236672,48.64,77847.55,0.0,-1.0,0.0,1e-05]
[1778984241753,48.64,77847.14,0.0,-1.0,0.0,1e-05]
[1778984241811,48.64,77847.14,0.0,-1.0,0.0,1e-05]
[1778984241910,48.64,77847.02,0.0,-1.0,0.0,1e-05]
[1778984244730,48.64,77848.16,0.0,-1.0,0.0,1e-05]
[1778984246744,48.64,77847.06,0.0,-1.0,0.0,1e-05]
[1778984247456,48.64,77847.06,0.0,-1.0,0.0,1e-05]
[1778984247485,48.64,77847.06,0.0,-1.0,0.0,1e-05]
[1778984247757,48.64,77842.32,0.0,-1.0,0.0,1e-05]
[1778984248761,48.64,77835.4,0.0,-1.0,0.0,1e-05]
[1778984249768,48.64,77833.85,0.0,-1.0,0.0,1e-05]
[1778984250666,48.64,77833.85,0.0,-1.0,0.0,1e-05]
[1778984250812,48.64,77833.85,0.0,-1.0,0.0,1e-05]
[1778984250875,48.64,77831.74,0.0,-1.0,0.0,1e-05]
[1778984251782,48.64,77831.43,0.0,-1.0,0.0,1e-05]
[1778984253293,48.64,77831.47,0.0,-1.0,0.0,1e-05]
[1778984253310,48.64,77831.47,0.0,-1.0,0.0,1e-05]
[1778984256821,48.64,77833.09,0.0,-1.0,0.0,1e-05]
[1778984257951,48.64,77833.09,0.0,-1.0,0.0,1e-05]
[1778984258060,48.64,77833.09,0.0,-1.0,0.0,1e-05]
[1778984258184,48.64,77833.09,0.0,-1.0,0.0,1e-05]
[1778984258310,48.64,77832.2,0.0,-1.0,0.0,1e-05]
[1778984258835,48.64,77831.69,0.0,-1.0,0.0,1e-05]
[1778984264877,48.64,77831.29,0.0,-1.0,0.0,1e-05]
[1778984269913,48.64,77830.75,0.0,-1.0,0.0,1e-05]
[1778984274948,48.64,77830.54,0.0,-1.0,0.0,1e-05]
[1778984276962,48.64,77828.28,0.0,-1.0,0.0,1e-05]
[1778984278084,48.64,77828.28,0.0,-1.0,0.0,1e-05]
[1778984278310,48.64,77828.28,0.0,-1.0,0.0,1e-05]
[1778984281354,48.64,77828.21,0.0,-1.0,0.0,1e-05]
[1778984281534,48.64,77828.21,0.0,-1.0,0.0,1e-05]
[1778984281560,48.64,77828.21,0.0,-1.0,0.0,1e-05]
[1778984281997,48.64,77826.41,0.0,-1.0,0.0,1e-05]
[1778984287032,48.64,77826.16,0.0,-1.0,0.0,1e-05]
[1778984292067,48.64,77826.18,0.0,-1.0,0.0,1e-05]
[1778984293266,48.64,77826.18,0.0,-1.0,0.0,1e-05]
[1778984293312,48.64,77826.25,0.0,-1.0,0.0,1e-05]
[1778984293545,48.64,77826.25,0.0,-1.0,0.0,1e-05]
[1778984297102,48.64,77827.69,0.0,-1.0,0.0,1e-05]
[1778984298180,48.64,77829.11,0.0,-1.0,0.0,1e-05]
[1778984299062,48.64,77829.11,0.0,-1.0,0.0,1e-05]
[1778984304151,48.64,77829.26,0.0,-1.0,0.0,1e-05]
[1778984309186,48.64,77829.42,0.0,-1.0,0.0,1e-05]
[1778984312207,48.64,77830.74,0.0,-1.0,0.0,1e-05]
[1778984313009,48.64,77830.74,0.0,-1.0,0.0,1e-05]
[1778984313061,48.64,77830.74,0.0,-1.0,0.0,1e-05]
[1778984313214,48.64,77830.97,0.0,-1.0,0.0,1e-05]
[1778984314124,48.64,77830.97,0.0,-1.0,0.0,1e-05]
[1778984314310,48.64,77830.93,0.0,-1.0,0.0,1e-05]
[1778984324292,48.64,77830.14,0.0,-1.0,0.0,1e-05]
[1778984325823,48.64,77830.07,0.0,-1.0,0.0,1e-05]
[1778984326060,48.64,77830.07,0.0,-1.0,0.0,1e-05]
[1778984326162,48.64,77830.07,0.0,-1.0,0.0,1e-05]
[1778984326703,48.64,77830.07,0.0,-1.0,0.0,1e-05]
[1778984326819,48.64,77830.07,0.0,-1.0,0.0,1e-05]
[1778984330334,48.64,77831.38,0.0,-1.0,0.0,1e-05]
[1778984331342,48.64,77841.65,0.0,-1.0,0.0,1e-05]
[1778984333052,48.64,77841.65,0.0,-1.0,0.0,1e-05]
[1778984333113,48.64,77847.3,0.0,-1.0,0.0,1e-05]
[1778984334402,48.64,77847.53,0.0,-1.0,0.0,1e-05]
[1778984334568,48.64,77847.53,0.0,-1.0,0.0,1e-05]
[1778984335140,48.64,77847.53,0.0,-1.0,0.0,1e-05]
[1778984335369,48.64,77848.98,0.0,-1.0,0.0,1e-05]
[1778984337383,48.64,77850.4,0.0,-1.0,0.0,1e-05]
[1778984339146,48.64,77850.4,0.0,-1.0,0.0,1e-05]
[1778984339314,48.64,77850.4,0.0,-1.0,0.0,1e-05]
[1778984339160,48.64,77851.03,0.0,-1.0,0.0,1e-05]
[1778984339679,48.64,77851.03,0.0,-1.0,0.0,1e-05]
[1778984339813,48.64,77851.03,0.0,-1.0,0.0,1e-05]
[1778984346446,48.64,77851.12,0.0,-1.0,0.0,1e-05]
[1778984347681,48.64,77851.12,0.0,-1.0,0.0,1e-05]
[1778984347812,48.64,77851.12,0.0,-1.0,0.0,1e-05]
[1778984347913,48.64,77851.16,0.0,-1.0,0.0,1e-05]
[1778984349589,48.64,77851.97,0.0,-1.0,0.0,1e-05]
[1778984349811,48.64,77851.97,0.0,-1.0,0.0,1e-05]
[1778984349853,48.64,77853.07,0.0,-1.0,0.0,1e-05]
[1778984355510,48.64,77853.79,0.0,-1.0,0.0,1e-05]
[1778984359538,48.64,77854.75,0.0,-1.0,0.0,1e-05]
[1778984361538,48.64,77854.67,0.0,-1.0,0.0,1e-05]
[1778984361563,48.64,77854.67,0.0,-1.0,0.0,1e-05]
[1778984361579,48.64,77854.62,0.0,-1.0,0.0,1e-05]
[1778984362513,48.64,77854.62,0.0,-1.0,0.0,1e-05]
[1778984362562,48.64,77854.62,0.0,-1.0,0.0,1e-05]
[1778984367594,48.64,77856.43,0.0,-1.0,0.0,1e-05]
[1778984371622,48.64,77856.92,0.0,-1.0,0.0,1e-05]
[1778984373209,48.64,77856.92,0.0,-1.0,0.0,1e-05]
[1778984373309,48.64,77856.92,0.0,-1.0,0.0,1e-05]
[1778984373260,48.64,77857.27,0.0,-1.0,0.0,1e-05]
[1778984374220,48.64,77857.27,0.0,-1.0,0.0,1e-05]
[1778984374310,48.64,77857.27,0.0,-1.0,0.0,1e-05]
[1778984374643,48.64,77859.97,0.0,-1.0,0.0,1e-05]
[1778984375650,48.64,77862.12,0.0,-1.0,0.0,1e-05]
[1778984376658,48.64,77865.22,0.0,-1.0,0.0,1e-05]
[1778984377417,48.64,77865.22,0.0,-1.0,0.0,1e-05]
[1778984377562,48.64,77865.22,0.0,-1.0,0.0,1e-05]
[1778984378091,48.64,77865.22,0.0,-1.0,0.0,1e-05]
[1778984378310,48.64,77865.22,0.0,-1.0,0.0,1e-05]
[1778984378163,48.64,77865.91,0.0,-1.0,0.0,1e-05]
[1778984380685,48.64,77865.0,0.0,-1.0,0.0,1e-05]
[1778984384713,48.64,77866.18,0.0,-1.0,0.0,1e-05]
[1778984385720,48.64,77868.47,0.0,-1.0,0.0,1e-05]
[1778984386481,48.64,77868.47,0.0,-1.0,0.0,1e-05]
[1778984386564,48.64,77868.47,0.0,-1.0,0.0,1e-05]
[1778984386727,48.64,77868.41,0.0,-1.0,0.0,1e-05]
[1778984387389,48.64,77868.41,0.0,-1.0,0.0,1e-05]
[1778984387580,48.64,77868.41,0.0,-1.0,0.0,1e-05]
[1778984391762,48.64,77875.37,0.0,-1.0,0.0,1e-05]
[1778984392936,48.64,77875.37,0.0,-1.0,0.0,1e-05]
[1778984393060,48.64,77875.37,0.0,-1.0,0.0,1e-05]
[1778984393161,48.64,77877.99,0.0,-1.0,0.0,1e-05]
[1778984393770,48.64,77877.99,0.0,-1.0,0.0,1e-05]
[1778984393811,48.64,77877.99,0.0,-1.0,0.0,1e-05]
[1778984394053,48.64,77879.69,0.0,-1.0,0.0,1e-05]
[1778984395790,48.64,77880.76,0.0,-1.0,0.0,1e-05]
[1778984398811,48.64,77882.84,0.0,-1.0,0.0,1e-05]
[1778984400383,48.64,77882.84,0.0,-1.0,0.0,1e-05]
[1778984399818,48.64,77886.04,0.0,-1.0,0.0,1e-05]
[1778984400561,48.64,77886.04,0.0,-1.0,0.0,1e-05]
[1778984401275,48.64,77886.04,0.0,-1.0,0.0,1e-05]
[1778984401310,48.64,77886.04,0.0,-1.0,0.0,1e-05]
[1778984401376,48.64,77885.84,0.0,-1.0,0.0,1e-05]
[1778984401832,48.64,77887.68,0.0,-1.0,0.0,2e-05]
[1778984403847,48.64,77888.69,0.0,-1.0,0.0,2e-05]
[1778984404870,48.64,77888.69,0.0,-1.0,0.0,2e-05]
[1778984405060,48.64,77888.69,0.0,-1.0,0.0,2e-05]
[1778984405161,48.64,77891.64,0.0,-1.0,0.0,2e-05]
[1778984405440,48.64,77891.64,0.0,-1.0,0.0,2e-05]
[1778984405567,48.64,77891.64,0.0,-1.0,0.0,2e-05]
[1778984407875,48.64,77895.71,0.0,-1.0,0.0,2e-05]
[1778984408882,48.64,77898.31,0.0,-1.0,0.0,2e-05]
[1778984409538,48.64,77898.31,0.0,-1.0,0.0,2e-05]
[1778984409568,48.64,77898.31,0.0,-1.0,0.0,2e-05]
[1778984410085,48.64,77898.31,0.0,-1.0,0.0,2e-05]
[1778984410314,48.64,77898.31,0.0,-1.0,0.0,2e-05]
[1778984410397,48.64,77898.53,0.0,-1.0,0.0,2e-05]
[1778984410896,48.64,77895.93,0.0,-1.0,0.0,2e-05]
[1778984411993,48.64,77895.93,0.0,-1.0,0.0,2e-05]
[1778984412062,48.64,77895.93,0.0,-1.0,0.0,2e-05]
[1778984412159,48.64,77891.98,0.0,-1.0,0.0,2e-05]
[1778984414728,48.64,77891.92,0.0,-1.0,0.0,2e-05]
[1778984414815,48.64,77891.92,0.0,-1.0,0.0,2e-05]
[1778984416938,48.64,77894.91,0.0,-1.0,0.0,2e-05]
[1778984421076,48.64,77894.74,0.0,-1.0,0.0,2e-05]
[1778984421308,48.64,77894.74,0.0,-1.0,0.0,2e-05]
[1778984421409,48.64,77897.46,0.0,-1.0,0.0,2e-05]
[1778984421783,48.64,77897.46,0.0,-1.0,0.0,2e-05]
[1778984421809,48.64,77897.46,0.0,-1.0,0.0,2e-05]
[1778984421976,48.64,77899.25,0.0,-1.0,0.0,2e-05]
[1778984426184,48.64,77899.25,0.0,-1.0,0.0,2e-05]
[1778984426312,48.64,77899.25,0.0,-1.0,0.0,2e-05]
[1778984426411,48.64,77897.23,0.0,-1.0,0.0,2e-05]
[1778984427024,48.64,77894.79,0.0,-1.0,0.0,2e-05]
[1778984427754,48.64,77894.79,0.0,-1.0,0.0,2e-05]
[1778984427808,48.64,77894.79,0.0,-1.0,0.0,2e-05]
[1778984428032,48.64,77894.83,0.0,-1.0,0.0,2e-05]
[1778984431053,48.64,77894.64,0.0,-1.0,0.0,1e-05]
[1778984436088,48.64,77894.92,0.0,-1.0,0.0,1e-05]
[1778984439735,48.64,77894.76,0.0,-1.0,0.0,1e-05]
[1778984439809,48.64,77894.76,0.0,-1.0,0.0,1e-05]
[1778984440168,48.64,77894.76,0.0,-1.0,0.0,1e-05]
[1778984440309,48.64,77894.76,0.0,-1.0,0.0,1e-05]
[1778984440325,48.64,77894.65,0.0,-1.0,0.0,1e-05]
[1778984442131,48.64,77893.47,0.0,-1.0,0.0,1e-05]
[1778984443138,48.64,77892.09,0.0,-1.0,0.0,1e-05]
[1778984447166,48.64,77889.17,0.0,-1.0,0.0,1e-05]
[1778984448173,48.64,77886.98,0.0,-1.0,0.0,1e-05]
[1778984449124,48.64,77886.98,0.0,-1.0,0.0,1e-05]
[1778984449310,48.64,77886.98,0.0,-1.0,0.0,1e-05]
[1778984454293,48.64,77885.95,0.0,-1.0,0.0,1e-05]
[1778984454310,48.64,77885.95,0.0,-1.0,0.0,1e-05]
[1778984454394,48.64,77884.46,0.0,-1.0,0.0,1e-05]
[1778984455235,48.64,77884.46,0.0,-1.0,0.0,1e-05]
[1778984455312,48.64,77884.46,0.0,-1.0,0.0,1e-05]
[1778984455414,48.64,77883.65,0.0,-1.0,0.0,1e-05]
[1778984461264,48.64,77883.49,0.0,-1.0,0.0,1e-05]
[1778984466299,48.64,77883.6,0.0,-1.0,0.0,1e-05]
[1778984467081,48.64,77883.6,0.0,-1.0,0.0,1e-05]
[1778984467309,48.64,77883.6,0.0,-1.0,0.0,1e-05]
[1778984467411,48.64,77883.65,0.0,-1.0,0.0,1e-05]
[1778984468128,48.64,77883.65,0.0,-1.0,0.0,1e-05]
[1778984468311,48.64,77883.65,0.0,-1.0,0.0,1e-05]
[1778984473348,48.64,77883.88,0.0,-1.0,0.0,1e-05]
[1778984477376,48.64,77885.48,0.0,-1.0,0.0,1e-05]
[1778984477754,48.64,77885.48,0.0,-1.0,0.0,1e-05]
[1778984477810,48.64,77885.48,0.0,-1.0,0.0,1e-05]
[1778984478383,48.64,77885.27,0.0,-1.0,0.0,1e-05]
[1778984478774,48.64,77885.27,0.0,-1.0,0.0,1e-05]
[1778984478811,48.64,77885.27,0.0,-1.0,0.0,1e-05]
[1778984484425,48.64,77885.08,0.0,-1.0,0.0,1e-05]
[1778984489460,48.64,77884.99,0.0,-1.0,0.0,1e-05]
[1778984490730,48.64,77884.99,0.0,-1.0,0.0,1e-05]
[1778984490789,48.64,77884.99,0.0,-1.0,0.0,1e-05]
[1778984490807,48.64,77884.99,0.0,-1.0,0.0,1e-05]
[1778984491474,48.64,77882.03,0.0,-1.0,0.0,1e-05]
[1778984492481,48.64,77880.06,0.0,-1.0,0.0,1e-05]
[1778984493892,48.64,77880.17,0.0,-1.0,0.0,1e-05]
[1778984494060,48.64,77880.17,0.0,-1.0,0.0,1e-05]
[1778984494495,48.64,77881.68,0.0,-1.0,0.0,1e-05]
[1778984495904,48.64,77881.87,0.0,-1.0,0.0,1e-05]
[1778984496060,48.64,77881.87,0.0,-1.0,0.0,1e-05]
[1778984496509,48.64,77880.4,0.0,-1.0,0.0,1e-05]
[1778984497516,48.64,77882.69,0.0,-1.0,0.0,1e-05]
[1778984498523,48.64,77887.66,0.0,-1.0,0.0,1e-05]
[1778984498962,48.64,77887.66,0.0,-1.0,0.0,1e-05]
[1778984499058,48.64,77887.66,0.0,-1.0,0.0,1e-05]
[1778984500537,48.64,77882.96,0.0,-1.0,0.0,1e-05]
[1778984501544,48.64,77880.51,0.0,-1.0,0.0,1e-05]
[1778984508336,48.64,77880.53,0.0,-1.0,0.0,1e-05]
[1778984508410,48.64,77880.53,0.0,-1.0,0.0,1e-05]
[1778984508562,48.64,77880.53,0.0,-1.0,0.0,1e-05]
[1778984508593,48.64,77877.45,0.0,-1.0,0.0,1e-05]
[1778984510086,48.64,77877.45,0.0,-1.0,0.0,1e-05]
[1778984510311,48.64,77877.45,0.0,-1.0,0.0,1e-05]
[1778984510332,48.64,77875.5,0.0,-1.0,0.0,1e-05]
[1778984514522,48.64,77875.16,0.0,-1.0,0.0,1e-05]
[1778984513628,48.64,77874.07,0.0,-1.0,0.0,1e-05]
[1778984514563,48.64,77874.07,0.0,-1.0,0.0,1e-05]
[1778984514765,48.64,77868.93,0.0,-1.0,0.0,1e-05]
[1778984516134,48.64,77868.93,0.0,-1.0,0.0,1e-05]
[1778984516311,48.64,77868.93,0.0,-1.0,0.0,1e-05]
[1778984516649,48.64,77870.6,0.0,-1.0,0.0,1e-05]
[1778984517656,48.64,77869.52,0.0,-1.0,0.0,1e-05]
[1778984525712,48.64,77869.34,0.0,-1.0,0.0,1e-05]
[1778984526583,48.64,77869.34,0.0,-1.0,0.0,1e-05]
[1778984526764,48.64,77869.34,0.0,-1.0,0.0,1e-05]
[1778984526811,48.64,77869.34,0.0,-1.0,0.0,1e-05]
[1778984526909,48.64,77869.34,0.0,-1.0,0.0,1e-05]
[1778984533769,48.64,77869.59,0.0,-1.0,0.0,1e-05]
[1778984534876,48.64,77869.59,0.0,-1.0,0.0,1e-05]
[1778984535060,48.64,77869.59,0.0,-1.0,0.0,1e-05]
[1778984540818,48.64,77869.46,0.0,-1.0,0.0,1e-05]
[1778984542165,48.64,77869.46,0.0,-1.0,0.0,1e-05]
[1778984542308,48.64,77869.46,0.0,-1.0,0.0,1e-05]
[1778984542409,48.64,77870.6,0.0,-1.0,0.0,1e-05]
[1778984542832,48.64,77867.74,0.0,-1.0,0.0,1e-05]
[1778984543934,48.64,77867.74,0.0,-1.0,0.0,1e-05]
[1778984544061,48.64,77867.74,0.0,-1.0,0.0,1e-05]
[1778984544161,48.64,77864.76,0.0,-1.0,0.0,1e-05]
[1778984544846,48.64,77863.94,0.0,-1.0,0.0,1e-05]
[1778984549881,48.64,77863.41,0.0,-1.0,0.0,1e-05]
[1778984550888,48.64,77864.05,0.0,-1.0,0.0,1e-05]
[1778984551895,48.64,77863.61,0.0,-1.0,0.0,1e-05]
[1778984552790,48.64,77863.61,0.0,-1.0,0.0,1e-05]
[1778984552810,48.64,77863.61,0.0,-1.0,0.0,1e-05]
[1778984552902,48.64,77862.59,0.0,-1.0,0.0,1e-05]
[1778984554916,48.64,77861.58,0.0,-1.0,0.0,1e-05]
[1778984560959,48.64,77861.49,0.0,-1.0,0.0,1e-05]
[1778984563979,48.64,77860.8,0.0,-1.0,0.0,1e-05]
[1778984564986,48.64,77856.75,0.0,-1.0,0.0,1e-05]
[1778984566562,48.64,77856.75,0.0,-1.0,0.0,1e-05]
[1778984567000,48.64,77856.48,0.0,-1.0,0.0,1e-05]
[1778984567618,48.64,77856.48,0.0,-1.0,0.0,1e-05]
[1778984567809,48.64,77856.48,0.0,-1.0,0.0,1e-05]
[1778984572035,48.64,77858.04,0.0,-1.0,0.0,1e-05]
[1778984573023,48.64,77858.04,0.0,-1.0,0.0,1e-05]
[1778984573060,48.64,77858.04,0.0,-1.0,0.0,1e-05]
[1778984579084,48.64,77857.64,0.0,-1.0,0.0,1e-05]
[1778984580137,48.64,77857.64,0.0,-1.0,0.0,1e-05]
[1778984580309,48.64,77857.64,0.0,-1.0,0.0,1e-05]
[1778984580410,48.64,77857.04,0.0,-1.0,0.0,1e-05]
[1778984581116,48.64,77857.04,0.0,-1.0,0.0,1e-05]
[1778984581321,48.64,77857.04,0.0,-1.0,0.0,1e-05]
[1778984585126,48.64,77854.06,0.0,-1.0,0.0,1e-05]
[1778984586133,48.64,77848.5,0.0,-1.0,0.0,1e-05]
[1778984586735,48.64,77848.5,0.0,-1.0,0.0,1e-05]
[1778984586809,48.64,77848.5,0.0,-1.0,0.0,1e-05]
[1778984591170,48.64,77849.06,0.0,-1.0,0.0,1e-05]
[1778984596205,48.64,77849.44,0.0,-1.0,0.0,1e-05]
[1778984599312,48.64,77849.4,0.0,-1.0,0.0,1e-05]
[1778984599562,48.64,77849.4,0.0,-1.0,0.0,1e-05]
[1778984600560,48.64,77849.43,0.0,-1.0,0.0,1e-05]
[1778984600233,48.64,77852.06,0.0,-1.0,0.0,1e-05]
[1778984601242,48.64,77852.82,0.0,-1.0,0.0,1e-05]
[1778984604755,48.64,77853.05,0.0,-1.0,0.0,1e-05]
[1778984604810,48.64,77853.05,0.0,-1.0,0.0,1e-05]
[1778984605270,48.64,77856.36,0.0,-1.0,0.0,1e-05]
[1778984610305,48.64,77856.58,0.0,-1.0,0.0,1e-05]
[1778984611313,48.64,77856.55,0.0,-1.0,0.0,1e-05]
[1778984615340,48.64,77850.9,0.0,-1.0,0.0,1e-05]
[1778984616347,48.64,77849.02,0.0,-1.0,0.0,1e-05]
[1778984616870,48.64,77849.02,0.0,-1.0,0.0,1e-05]
[1778984617062,48.64,77849.02,0.0,-1.0,0.0,1e-05]
[1778984619083,48.64,77849.06,0.0,-1.0,0.0,1e-05]
[1778984619310,48.64,77849.06,0.0,-1.0,0.0,1e-05]
[1778984619368,48.64,77848.81,0.0,-1.0,0.0,1e-05]
[1778984623396,48.64,77844.33,0.0,-1.0,0.0,1e-05]
[1778984624406,48.64,77841.55,0.0,-1.0,0.0,1e-05]
[1778984625576,48.64,77841.55,0.0,-1.0,0.0,1e-05]
[1778984625627,48.64,77838.17,0.0,-1.0,0.0,1e-05]
[1778984625809,48.64,77838.17,0.0,-1.0,0.0,1e-05]
[1778984628431,48.64,77836.37,0.0,-1.0,0.0,1e-05]
[1778984629438,48.64,77835.13,0.0,-1.0,0.0,1e-05]
[1778984629838,48.64,77835.13,0.0,-1.0,0.0,1e-05]
[1778984630060,48.64,77835.13,0.0,-1.0,0.0,1e-05]
[1778984630115,48.64,77835.13,0.0,-1.0,0.0,1e-05]
[1778984630309,48.64,77835.13,0.0,-1.0,0.0,1e-05]
[1778984630445,48.64,77834.92,0.0,-1.0,0.0,1e-05]
[1778984631452,48.64,77831.18,0.0,-1.0,0.0,1e-05]
[1778984632459,48.64,77826.01,0.0,-1.0,0.0,1e-05]
[1778984633316,48.64,77826.01,0.0,-1.0,0.0,1e-05]
[1778984633560,48.64,77826.01,0.0,-1.0,0.0,1e-05]
[1778984634473,48.64,77827.63,0.0,-1.0,0.0,1e-05]
[1778984639508,48.64,77827.85,0.0,-1.0,0.0,1e-05]
[1778984640986,48.64,77827.85,0.0,-1.0,0.0,1e-05]
[1778984641060,48.64,77827.85,0.0,-1.0,0.0,1e-05]
[1778984641523,48.64,77830.7,0.0,-1.0,0.0,1e-05]
[1778984642532,48.64,77831.85,0.0,-1.0,0.0,1e-05]
[1778984643242,48.64,77831.85,0.0,-1.0,0.0,1e-05]
[1778984643311,48.64,77831.85,0.0,-1.0,0.0,1e-05]
[1778984643538,48.64,77833.54,0.0,-1.0,0.0,1e-05]
[1778984644885,48.64,77833.06,0.0,-1.0,0.0,1e-05]
[1778984645060,48.64,77833.06,0.0,-1.0,0.0,1e-05]
[1778984645553,48.64,77833.18,0.0,-1.0,0.0,1e-05]
[1778984652601,48.64,77833.9,0.0,-1.0,0.0,1e-05]
[1778984654615,48.64,77835.86,0.0,-1.0,0.0,1e-05]
[1778984654942,48.64,77835.86,0.0,-1.0,0.0,1e-05]
[1778984655065,48.64,77835.86,0.0,-1.0,0.0,1e-05]
[1778984655622,48.64,77839.51,0.0,-1.0,0.0,1e-05]
[1778984659164,48.64,77839.37,0.0,-1.0,0.0,1e-05]
[1778984659312,48.64,77839.37,0.0,-1.0,0.0,1e-05]
[1778984659650,48.64,77838.82,0.0,-1.0,0.0,1e-05]
[1778984663678,48.64,77840.01,0.0,-1.0,0.0,1e-05]
[1778984663992,48.64,77840.01,0.0,-1.0,0.0,1e-05]
[1778984664060,48.64,77840.01,0.0,-1.0,0.0,1e-05]
[1778984668142,48.64,77840.84,0.0,-1.0,0.0,1e-05]
[1778984668308,48.64,77840.84,0.0,-1.0,0.0,1e-05]
[1778984668386,48.64,77840.84,0.0,-1.0,0.0,1e-05]
[1778984668567,48.64,77840.84,0.0,-1.0,0.0,1e-05]
[1778984668668,48.64,77840.84,0.0,-1.0,0.0,1e-05]
[1778984668714,48.64,77844.88,0.0,-1.0,0.0,1e-05]
[1778984671734,48.64,77844.69,0.0,-1.0,0.0,1e-05]
[1778984676769,48.64,77844.46,0.0,-1.0,0.0,1e-05]
[1778984679790,48.64,77842.65,0.0,-1.0,0.0,1e-05]
[1778984680870,48.64,77842.65,0.0,-1.0,0.0,1e-05]
[1778984681060,48.64,77842.65,0.0,-1.0,0.0,1e-05]
[1778984686840,48.64,77842.18,0.0,-1.0,0.0,1e-05]
[1778984691875,48.64,77842.52,0.0,-1.0,0.0,1e-05]
[1778984693115,48.64,77842.52,0.0,-1.0,0.0,1e-05]
[1778984693309,48.64,77842.52,0.0,-1.0,0.0,1e-05]
[1778984693409,48.64,77842.7,0.0,-1.0,0.0,1e-05]
[1778984696088,48.64,77842.47,0.0,-1.0,0.0,1e-05]
[1778984696309,48.64,77842.47,0.0,-1.0,0.0,1e-05]
[1778984701096,48.64,77842.32,0.0,-1.0,0.0,1e-05]
[1778984701117,48.64,77842.32,0.0,-1.0,0.0,1e-05]
[1778984701152,48.64,77839.27,0.0,-1.0,0.0,1e-05]
[1778984701945,48.64,77837.74,0.0,-1.0,0.0,1e-05]
[1778984702952,48.64,77836.25,0.0,-1.0,0.0,1e-05]
[1778984704534,48.64,77836.25,0.0,-1.0,0.0,1e-05]
[1778984704562,48.64,77836.25,0.0,-1.0,0.0,1e-05]
[1778984704635,48.64,77832.09,0.0,-1.0,0.0,1e-05]
[1778984705973,48.64,77829.67,0.0,-1.0,0.0,1e-05]
[1778984709777,48.64,77830.37,0.0,-1.0,0.0,1e-05]
[1778984709809,48.64,77830.37,0.0,-1.0,0.0,1e-05]
[1778984713545,48.64,77830.46,0.0,-1.0,0.0,1e-05]
[1778984713560,48.64,77830.46,0.0,-1.0,0.0,1e-05]
[1778984713598,48.64,77829.49,0.0,-1.0,0.0,1e-05]
[1778984714000,48.64,77829.49,0.0,-1.0,0.0,1e-05]
[1778984714059,48.64,77829.49,0.0,-1.0,0.0,1e-05]
[1778984720072,48.64,77827.94,0.0,-1.0,0.0,1e-05]
[1778984724443,48.64,77827.82,0.0,-1.0,0.0,1e-05]
[1778984724569,48.64,77827.82,0.0,-1.0,0.0,1e-05]
[1778984726716,48.64,77827.38,0.0,-1.0,0.0,1e-05]
[1778984726810,48.64,77827.45,0.0,-1.0,0.0,1e-05]
[1778984727121,48.64,77827.41,0.0,-1.0,0.0,1e-05]
[1778984731149,48.64,77827.31,0.0,-1.0,0.0,1e-05]
[1778984736184,48.64,77827.47,0.0,-1.0,0.0,1e-05]
[1778984737015,48.64,77827.47,0.0,-1.0,0.0,1e-05]
[1778984737058,48.64,77827.47,0.0,-1.0,0.0,1e-05]
[1778984742227,48.64,77828.53,0.0,-1.0,0.0,1e-05]
[1778984747262,48.64,77830.22,0.0,-1.0,0.0,1e-05]
[1778984748824,48.64,77829.96,0.0,-1.0,0.0,1e-05]
[1778984749058,48.64,77829.96,0.0,-1.0,0.0,1e-05]
[1778984749276,48.64,77830.42,0.0,-1.0,0.0,1e-05]
[1778984754565,48.64,77830.49,0.0,-1.0,0.0,1e-05]
[1778984760353,48.64,77829.87,0.0,-1.0,0.0,1e-05]
[1778984765391,48.64,77830.16,0.0,-1.0,0.0,1e-05]
[1778984769416,48.64,77827.13,0.0,-1.0,0.0,1e-05]
[1778984770423,48.64,77823.27,0.0,-1.0,0.0,1e-05]
[1778984772451,48.64,77822.93,0.0,-1.0,0.0,1e-05]
[1778984772561,48.64,77822.93,0.0,-1.0,0.0,1e-05]
[1778984772662,48.64,77823.8,0.0,-1.0,0.0,1e-05]
[1778984772828,48.64,77823.8,0.0,-1.0,0.0,1e-05]
[1778984773059,48.64,77823.8,0.0,-1.0,0.0,1e-05]
[1778984777472,48.64,77817.33,0.0,-1.0,0.0,1e-05]
[1778984778479,48.64,77816.18,0.0,-1.0,0.0,1e-05]
[1778984780005,48.64,77816.57,0.0,-1.0,0.0,1e-05]
[1778984780061,48.64,77816.57,0.0,-1.0,0.0,1e-05]
[1778984780488,48.64,77816.57,0.0,-1.0,0.0,1e-05]
[1778984780561,48.64,77816.57,0.0,-1.0,0.0,1e-05]
[1778984780589,48.64,77816.32,0.0,-1.0,0.0,1e-05]
[1778984785528,48.64,77815.24,0.0,-1.0,0.0,1e-05]
[1778984786535,48.64,77813.32,0.0,-1.0,0.0,1e-05]
[1778984789316,48.64,77812.89,0.0,-1.0,0.0,1e-05]
[1778984789564,48.64,77812.89,0.0,-1.0,0.0,1e-05]
[1778984789729,48.64,77812.89,0.0,-1.0,0.0,1e-05]
[1778984789814,48.64,77812.89,0.0,-1.0,0.0,1e-05]
[1778984789830,48.64,77812.89,0.0,-1.0,0.0,1e-05]
[1778984791570,48.64,77816.83,0.0,-1.0,0.0,1e-05]
[1778984793584,48.64,77819.96,0.0,-1.0,0.0,1e-05]
[1778984794591,48.64,77824.02,0.0,-1.0,0.0,1e-05]
[1778984795584,48.64,77824.02,0.0,-1.0,0.0,1e-05]
[1778984795809,48.64,77824.02,0.0,-1.0,0.0,1e-05]
[1778984795598,48.64,77826.59,0.0,-1.0,0.0,1e-05]
[1778984796150,48.64,77826.59,0.0,-1.0,0.0,1e-05]
[1778984796308,48.64,77826.59,0.0,-1.0,0.0,1e-05]
[1778984796605,48.64,77828.79,0.0,-1.0,0.0,1e-05]
[1778984802647,48.64,77828.74,0.0,-1.0,0.0,1e-05]
[1778984808689,48.64,77829.01,0.0,-1.0,0.0,1e-05]
[1778984811314,48.64,77829.01,0.0,-1.0,0.0,1e-05]
[1778984811363,48.64,77829.01,0.0,-1.0,0.0,1e-05]
[1778984811561,48.64,77829.01,0.0,-1.0,0.0,1e-05]
[1778984811636,48.64,77829.01,0.0,-1.0,0.0,1e-05]
[1778984818759,48.64,77829.15,0.0,-1.0,0.0,1e-05]
[1778984821780,48.64,77832.39,0.0,-1.0,0.0,1e-05]
[1778984822787,48.64,77834.89,0.0,-1.0,0.0,1e-05]
[1778984824548,48.64,77834.39,0.0,-1.0,0.0,1e-05]
[1778984824565,48.64,77834.39,0.0,-1.0,0.0,1e-05]
[1778984824854,48.64,77834.39,0.0,-1.0,0.0,1e-05]
[1778984824801,48.64,77834.87,0.0,-1.0,0.0,1e-05]
[1778984825067,48.64,77834.87,0.0,-1.0,0.0,1e-05]
[1778984830843,48.64,77834.64,0.0,-1.0,0.0,1e-05]
[1778984832370,48.64,77834.55,0.0,-1.0,0.0,1e-05]
[1778984832564,48.64,77834.55,0.0,-1.0,0.0,1e-05]
[1778984832648,48.64,77834.55,0.0,-1.0,0.0,1e-05]
[1778984832810,48.64,77834.55,0.0,-1.0,0.0,1e-05]
[1778984832857,48.64,77834.82,0.0,-1.0,0.0,1e-05]
[1778984837892,48.64,77836.5,0.0,-1.0,0.0,1e-05]
[1778984840913,48.64,77843.77,0.0,-1.0,0.0,1e-05]
[1778984841920,48.64,77844.09,0.0,-1.0,0.0,1e-05]
[1778984843508,48.64,77844.09,0.0,-1.0,0.0,1e-05]
[1778984843562,48.64,77844.09,0.0,-1.0,0.0,1e-05]
[1778984843609,48.64,77844.75,0.0,-1.0,0.0,1e-05]
[1778984843909,48.64,77844.75,0.0,-1.0,0.0,1e-05]
[1778984844061,48.64,77844.75,0.0,-1.0,0.0,1e-05]
[1778984850983,48.64,77844.87,0.0,-1.0,0.0,1e-05]
[1778984851990,48.64,77844.9,0.0,-1.0,0.0,1e-05]
[1778984856273,48.64,77845.69,0.0,-1.0,0.0,1e-05]
[1778984856311,48.64,77845.69,0.0,-1.0,0.0,1e-05]
[1778984856558,48.64,77845.69,0.0,-1.0,0.0,1e-05]
[1778984856811,48.64,77845.69,0.0,-1.0,0.0,1e-05]
[1778984856659,48.64,77845.59,0.0,-1.0,0.0,1e-05]
[1778984862211,48.64,77845.51,0.0,-1.0,0.0,1e-05]
[1778984862311,48.64,77845.51,0.0,-1.0,0.0,1e-05]
[1778984862429,48.64,77845.51,0.0,-1.0,0.0,1e-05]
[1778984862565,48.64,77845.51,0.0,-1.0,0.0,1e-05]
[1778984862662,48.64,77845.44,0.0,-1.0,0.0,1e-05]
[1778984875151,48.64,77845.63,0.0,-1.0,0.0,1e-05]
[1778984878467,48.64,77846.37,0.0,-1.0,0.0,1e-05]
[1778984878567,48.64,77846.37,0.0,-1.0,0.0,1e-05]
[1778984878703,48.64,77846.37,0.0,-1.0,0.0,1e-05]
[1778984878812,48.64,77846.37,0.0,-1.0,0.0,1e-05]
[1778984878907,48.64,77852.47,0.0,-1.0,0.0,1e-05]
[1778984883211,48.64,77853.67,0.0,-1.0,0.0,1e-05]
[1778984888242,48.64,77854.06,0.0,-1.0,0.0,1e-05]
[1778984893880,48.64,77853.83,0.0,-1.0,0.0,1e-05]
[1778984893909,48.64,77853.25,0.0,-1.0,0.0,1e-05]
[1778984893957,48.64,77853.25,0.0,-1.0,0.0,1e-05]
[1778984894062,48.64,77853.25,0.0,-1.0,0.0,1e-05]
[1778984899319,48.64,77853.91,0.0,-1.0,0.0,1e-05]
[1778984904354,48.64,77854.01,0.0,-1.0,0.0,1e-05]
[1778984905448,48.64,77854.01,0.0,-1.0,0.0,1e-05]
[1778984905560,48.64,77854.01,0.0,-1.0,0.0,1e-05]
[1778984905846,48.64,77854.01,0.0,-1.0,0.0,1e-05]
[1778984905915,48.64,77854.81,0.0,-1.0,0.0,1e-05]
[1778984906062,48.64,77854.81,0.0,-1.0,0.0,1e-05]
[1778984911403,48.64,77855.6,0.0,-1.0,0.0,1e-05]
[1778984916438,48.64,77855.67,0.0,-1.0,0.0,1e-05]
[1778984919459,48.64,77857.29,0.0,-1.0,0.0,1e-05]
[1778984920466,48.64,77861.56,0.0,-1.0,0.0,1e-05]
[1778984921473,48.64,77864.35,0.0,-1.0,0.0,1e-05]
[1778984922896,48.64,77864.35,0.0,-1.0,0.0,1e-05]
[1778984922923,48.64,77865.89,0.0,-1.0,0.0,1e-05]
[1778984923052,48.64,77865.89,0.0,-1.0,0.0,1e-05]
[1778984923060,48.64,77865.89,0.0,-1.0,0.0,1e-05]
[1778984923487,48.64,77865.9,0.0,-1.0,0.0,1e-05]
[1778984928522,48.64,77866.29,0.0,-1.0,0.0,1e-05]
[1778984930536,48.64,77868.36,0.0,-1.0,0.0,1e-05]
[1778984932550,48.64,77864.77,0.0,-1.0,0.0,1e-05]
[1778984933557,48.64,77862.05,0.0,-1.0,0.0,1e-05]
[1778984934564,48.64,77858.21,0.0,-1.0,0.0,1e-05]
[1778984935664,48.64,77858.21,0.0,-1.0,0.0,1e-05]
[1778984935810,48.64,77858.21,0.0,-1.0,0.0,1e-05]
[1778984935911,48.64,77858.12,0.0,-1.0,0.0,1e-05]
[1778984935994,48.64,77858.12,0.0,-1.0,0.0,1e-05]
[1778984936061,48.64,77858.12,0.0,-1.0,0.0,1e-05]
[1778984940606,48.64,77860.67,0.0,-1.0,0.0,1e-05]
[1778984941613,48.64,77863.33,0.0,-1.0,0.0,1e-05]
[1778984942333,48.64,77863.33,0.0,-1.0,0.0,1e-05]
[1778984942564,48.64,77863.33,0.0,-1.0,0.0,1e-05]
[1778984942623,48.64,77863.33,0.0,-1.0,0.0,1e-05]
[1778984942812,48.64,77863.33,0.0,-1.0,0.0,1e-05]
[1778984942910,48.64,77864.29,0.0,-1.0,0.0,1e-05]
[1778984946648,48.64,77863.2,0.0,-1.0,0.0,1e-05]
[1778984949480,48.64,77863.59,0.0,-1.0,0.0,1e-05]
[1778984949562,48.64,77863.59,0.0,-1.0,0.0,1e-05]
[1778984949801,48.64,77863.59,0.0,-1.0,0.0,1e-05]
[1778984949813,48.64,77863.59,0.0,-1.0,0.0,1e-05]
[1778984949834,48.64,77863.13,0.0,-1.0,0.0,1e-05]
[1778984955711,48.64,77863.94,0.0,-1.0,0.0,1e-05]
[1778984957729,48.64,77863.82,0.0,-1.0,0.0,1e-05]
[1778984957814,48.64,77863.82,0.0,-1.0,0.0,1e-05]
[1778984957885,48.64,77863.84,0.0,-1.0,0.0,1e-05]
[1778984958101,48.64,77863.84,0.0,-1.0,0.0,1e-05]
[1778984958311,48.64,77863.84,0.0,-1.0,0.0,1e-05]
[1778984963767,48.64,77864.37,0.0,-1.0,0.0,1e-05]
[1778984967795,48.64,77865.92,0.0,-1.0,0.0,1e-05]
[1778984968803,48.64,77864.84,0.0,-1.0,0.0,1e-05]
[1778984969865,48.64,77864.84,0.0,-1.0,0.0,1e-05]
[1778984969961,48.64,77864.87,0.0,-1.0,0.0,1e-05]
[1778984970062,48.64,77864.87,0.0,-1.0,0.0,1e-05]
[1778984970243,48.64,77864.87,0.0,-1.0,0.0,1e-05]
[1778984970314,48.64,77864.87,0.0,-1.0,0.0,1e-05]
[1778984971824,48.64,77864.59,0.0,-1.0,0.0,1e-05]
[1778984974809,48.64,77864.76,0.0,-1.0,0.0,1e-05]
[1778984974845,48.64,77864.63,0.0,-1.0,0.0,1e-05]
[1778984975061,48.64,77864.63,0.0,-1.0,0.0,1e-05]
[1778984975124,48.64,77864.63,0.0,-1.0,0.0,1e-05]
[1778984975310,48.64,77864.63,0.0,-1.0,0.0,1e-05]
[1778984975409,48.64,77864.63,0.0,-1.0,0.0,1e-05]
[1778984978874,48.64,77866.22,0.0,-1.0,0.0,1e-05]
[1778984979846,48.64,77866.22,0.0,-1.0,0.0,1e-05]
[1778984980024,48.64,77866.55,0.0,-1.0,0.0,1e-05]
[1778984980061,48.64,77866.55,0.0,-1.0,0.0,1e-05]
[1778984980313,48.64,77866.55,0.0,-1.0,0.0,1e-05]
[1778984980566,48.64,77866.55,0.0,-1.0,0.0,1e-05]
[1778984980887,48.64,77866.24,0.0,-1.0,0.0,1e-05]
[1778984985922,48.64,77866.86,0.0,-1.0,0.0,1e-05]
[1778984990957,48.64,77867.23,0.0,-1.0,0.0,1e-05]
[1778984995992,48.64,77868.41,0.0,-1.0,0.0,1e-05]
[1778985000770,48.64,77869.24,0.0,-1.0,0.0,1e-05]
[1778985000809,48.64,77869.24,0.0,-1.0,0.0,1e-05]
[1778985001027,48.64,77872.2,0.0,-1.0,0.0,1e-05]
[1778985001384,48.64,77872.2,0.0,-1.0,0.0,1e-05]
[1778985001569,48.64,77872.2,0.0,-1.0,0.0,1e-05]
[1778985005060,48.64,77871.35,0.0,-1.0,0.0,1e-05]
[1778985006065,48.64,77869.47,0.0,-1.0,0.0,1e-05]
[1778985010093,48.64,77866.7,0.0,-1.0,0.0,1e-05]
[1778985011571,48.64,77866.7,0.0,-1.0,0.0,1e-05]
[1778985011808,48.64,77866.7,0.0,-1.0,0.0,1e-05]
[1778985011909,48.64,77862.17,0.0,-1.0,0.0,1e-05]
[1778985012208,48.64,77862.17,0.0,-1.0,0.0,1e-05]
[1778985012312,48.64,77862.17,0.0,-1.0,0.0,1e-05]
[1778985012413,48.64,77860.76,0.0,-1.0,0.0,1e-05]
[1778985015128,48.64,77859.8,0.0,-1.0,0.0,1e-05]
[1778985017720,48.64,77859.38,0.0,-1.0,0.0,1e-05]
[1778985017808,48.64,77859.38,0.0,-1.0,0.0,1e-05]
[1778985017811,48.64,77858.29,0.0,-1.0,0.0,1e-05]
[1778985018410,48.64,77858.29,0.0,-1.0,0.0,1e-05]
[1778985018561,48.64,77858.29,0.0,-1.0,0.0,1e-05]
[1778985028220,48.64,77858.64,0.0,-1.0,0.0,1e-05]
[1778985031241,48.64,77858.46,0.0,-1.0,0.0,1e-05]
[1778985032248,48.64,77860.72,0.0,-1.0,0.0,1e-05]
[1778985033322,48.64,77860.72,0.0,-1.0,0.0,1e-05]
[1778985033563,48.64,77860.72,0.0,-1.0,0.0,1e-05]
[1778985033924,48.64,77860.72,0.0,-1.0,0.0,1e-05]
[1778985034068,48.64,77860.72,0.0,-1.0,0.0,1e-05]
[1778985034025,48.64,77860.99,0.0,-1.0,0.0,1e-05]
[1778985039297,48.64,77860.93,0.0,-1.0,0.0,1e-05]
[1778985041311,48.64,77863.14,0.0,-1.0,0.0,1e-05]
[1778985045787,48.64,77863.72,0.0,-1.0,0.0,1e-05]
[1778985045808,48.64,77863.72,0.0,-1.0,0.0,1e-05]
[1778985045888,48.64,77863.37,0.0,-1.0,0.0,1e-05]
[1778985046659,48.64,77863.37,0.0,-1.0,0.0,1e-05]
[1778985046810,48.64,77863.37,0.0,-1.0,0.0,1e-05]
[1778985052682,48.64,77863.73,0.0,-1.0,0.0,1e-05]
[1778985052809,48.64,77863.73,0.0,-1.0,0.0,1e-05]
[1778985052910,48.64,77864.88,0.0,-1.0,0.0,1e-05]
[1778985053374,48.64,77864.88,0.0,-1.0,0.0,1e-05]
[1778985053564,48.64,77864.88,0.0,-1.0,0.0,1e-05]
[1778985057625,48.64,77864.46,0.0,-1.0,0.0,1e-05]
[1778985057812,48.64,77864.46,0.0,-1.0,0.0,1e-05]
[1778985057885,48.64,77864.47,0.0,-1.0,0.0,1e-05]
[1778985058206,48.64,77864.47,0.0,-1.0,0.0,1e-05]
[1778985058311,48.64,77864.47,0.0,-1.0,0.0,1e-05]
[1778985063465,48.64,77864.51,0.0,-1.0,0.0,1e-05]
[1778985068500,48.64,77864.84,0.0,-1.0,0.0,1e-05]
[1778985069133,48.64,77864.84,0.0,-1.0,0.0,1e-05]
[1778985069309,48.64,77864.84,0.0,-1.0,0.0,1e-05]
[1778985069683,48.64,77864.84,0.0,-1.0,0.0,1e-05]
[1778985069809,48.64,77864.84,0.0,-1.0,0.0,1e-05]
[1778985069908,48.64,77867.71,0.0,-1.0,0.0,1e-05]
[1778985071521,48.64,77866.85,0.0,-1.0,0.0,1e-05]
[1778985074850,48.64,77867.11,0.0,-1.0,0.0,1e-05]
[1778985075061,48.64,77867.11,0.0,-1.0,0.0,1e-05]
[1778985074884,48.64,77867.91,0.0,-1.0,0.0,1e-05]
[1778985075666,48.64,77867.91,0.0,-1.0,0.0,1e-05]
[1778985075807,48.64,77867.91,0.0,-1.0,0.0,1e-05]
[1778985075900,48.64,77870.31,0.0,-1.0,0.0,1e-05]
[1778985076556,48.64,77872.86,0.0,-1.0,0.0,1e-05]
[1778985080584,48.64,77875.37,0.0,-1.0,0.0,1e-05]
[1778985081591,48.64,77877.14,0.0,-1.0,0.0,1e-05]
[1778985082560,48.64,77877.14,0.0,-1.0,0.0,1e-05]
[1778985082810,48.64,77877.14,0.0,-1.0,0.0,1e-05]
[1778985084612,48.64,77877.96,0.0,-1.0,0.0,1e-05]
[1778985085619,48.64,77878.74,0.0,-1.0,0.0,1e-05]
[1778985087633,48.64,77880.15,0.0,-1.0,0.0,1e-05]
[1778985088386,48.64,77880.15,0.0,-1.0,0.0,1e-05]
[1778985088563,48.64,77880.15,0.0,-1.0,0.0,1e-05]
[1778985088866,48.64,77887.36,0.0,-1.0,0.0,1e-05]
[1778985089583,48.64,77887.36,0.0,-1.0,0.0,1e-05]
[1778985089809,48.64,77887.36,0.0,-1.0,0.0,1e-05]
[1778985089910,48.64,77889.68,0.0,-1.0,0.0,1e-05]
[1778985090654,48.64,77890.46,0.0,-1.0,0.0,1e-05]
[1778985091661,48.64,77890.24,0.0,-1.0,0.0,1e-05]
[1778985097145,48.64,77889.88,0.0,-1.0,0.0,1e-05]
[1778985102739,48.64,77890.3,0.0,-1.0,0.0,1e-05]
[1778985103746,48.64,77893.02,0.0,-1.0,0.0,1e-05]
[1778985104480,48.64,77893.02,0.0,-1.0,0.0,1e-05]
[1778985104565,48.64,77893.02,0.0,-1.0,0.0,1e-05]
[1778985104753,48.64,77893.11,0.0,-1.0,0.0,1e-05]
[1778985105823,48.64,77893.11,0.0,-1.0,0.0,1e-05]
[1778985106061,48.64,77893.11,0.0,-1.0,0.0,1e-05]
[1778985109953,48.64,77893.45,0.0,-1.0,0.0,1e-05]
[1778985110060,48.64,77893.45,0.0,-1.0,0.0,1e-05]
[1778985115511,48.64,77894.13,0.0,-1.0,0.0,1e-05]
[1778985115567,48.64,77894.13,0.0,-1.0,0.0,1e-05]
[1778985115830,48.64,77900.97,0.0,-1.0,0.0,1e-05]
[1778985116915,48.64,77900.97,0.0,-1.0,0.0,1e-05]
[1778985117063,48.64,77900.97,0.0,-1.0,0.0,1e-05]
[1778985117164,48.64,77902.91,0.0,-1.0,0.0,1e-05]
[1778985117844,48.64,77906.0,0.0,-1.0,0.0,1e-05]
[1778985120865,48.64,77902.28,0.0,-1.0,0.0,1e-05]
[1778985121872,48.64,77899.99,0.0,-1.0,0.0,1e-05]
[1778985122387,48.64,77899.99,0.0,-1.0,0.0,1e-05]
[1778985122560,48.64,77899.99,0.0,-1.0,0.0,1e-05]
[1778985122880,48.64,77899.8,0.0,-1.0,0.0,1e-05]
[1778985123373,48.64,77899.8,0.0,-1.0,0.0,1e-05]
[1778985123565,48.64,77899.8,0.0,-1.0,0.0,1e-05]
[1778985128923,48.64,77899.75,0.0,-1.0,0.0,1e-05]
[1778985130937,48.64,77897.54,0.0,-1.0,0.0,1e-05]
[1778985131474,48.64,77897.54,0.0,-1.0,0.0,1e-05]
[1778985131560,48.64,77897.54,0.0,-1.0,0.0,1e-05]
[1778985131944,48.64,77897.36,0.0,-1.0,0.0,1e-05]
[1778985132984,48.64,77897.36,0.0,-1.0,0.0,1e-05]
[1778985133061,48.64,77897.36,0.0,-1.0,0.0,1e-05]
[1778985133158,48.64,77895.45,0.0,-1.0,0.0,1e-05]
[1778985133958,48.64,77894.57,0.0,-1.0,0.0,1e-05]
[1778985134965,48.64,77890.52,0.0,-1.0,0.0,1e-05]
[1778985135964,48.64,77890.52,0.0,-1.0,0.0,1e-05]
[1778985136023,48.64,77890.52,0.0,-1.0,0.0,1e-05]
[1778985136067,48.64,77890.52,0.0,-1.0,0.0,1e-05]
[1778985136168,48.64,77889.61,0.0,-1.0,0.0,1e-05]
[1778985136562,48.64,77889.61,0.0,-1.0,0.0,1e-05]
[1778985136979,48.64,77889.51,0.0,-1.0,0.0,1e-05]
[1778985142014,48.64,77889.47,0.0,-1.0,0.0,1e-05]
[1778985144250,48.64,77889.55,0.0,-1.0,0.0,1e-05]
[1778985144310,48.64,77889.55,0.0,-1.0,0.0,1e-05]
[1778985149063,48.64,77888.87,0.0,-1.0,0.0,1e-05]
[1778985151077,48.64,77890.47,0.0,-1.0,0.0,1e-05]
[1778985152084,48.64,77889.78,0.0,-1.0,0.0,1e-05]
[1778985152316,48.64,77889.78,0.0,-1.0,0.0,1e-05]
[1778985152562,48.64,77889.78,0.0,-1.0,0.0,1e-05]
[1778985158126,48.64,77890.2,0.0,-1.0,0.0,1e-05]
[1778985159133,48.64,77890.74,0.0,-1.0,0.0,1e-05]
[1778985164168,48.64,77890.19,0.0,-1.0,0.0,1e-05]
[1778985164298,48.64,77890.19,0.0,-1.0,0.0,1e-05]
[1778985164309,48.64,77890.19,0.0,-1.0,0.0,1e-05]
[1778985164566,48.64,77890.19,0.0,-1.0,0.0,1e-05]
[1778985164667,48.64,77890.19,0.0,-1.0,0.0,1e-05]
[1778985171221,48.64,77890.12,0.0,-1.0,0.0,1e-05]
[1778985174243,48.64,77885.65,0.0,-1.0,0.0,1e-05]
[1778985175694,48.64,77885.65,0.0,-1.0,0.0,1e-05]
[1778985175809,48.64,77885.65,0.0,-1.0,0.0,1e-05]
[1778985175910,48.64,77877.74,0.0,-1.0,0.0,1e-05]
[1778985176256,48.64,77875.66,0.0,-1.0,0.0,1e-05]
[1778985178270,48.64,77873.94,0.0,-1.0,0.0,1e-05]
[1778985179277,48.64,77867.88,0.0,-1.0,0.0,1e-05]
[1778985180284,48.64,77855.41,0.0,-1.0,0.0,1e-05]
[1778985182224,48.64,77855.41,0.0,-1.0,0.0,1e-05]
[1778985181291,48.64,77851.5,0.0,-1.0,0.0,1e-05]
[1778985182309,48.64,77851.5,0.0,-1.0,0.0,1e-05]
[1778985184573,48.64,77851.01,0.0,-1.0,0.0,1e-05]
[1778985185093,48.64,77851.01,0.0,-1.0,0.0,1e-05]
[1778985185176,48.64,77850.94,0.0,-1.0,0.0,1e-05]
[1778985185309,48.64,77850.94,0.0,-1.0,0.0,1e-05]
[1778985185321,48.64,77852.08,0.0,-1.0,0.0,1e-05]
[1778985187048,48.64,77852.08,0.0,-1.0,0.0,1e-05]
[1778985187060,48.64,77852.08,0.0,-1.0,0.0,1e-05]
[1778985187077,48.64,77859.65,0.0,-1.0,0.0,1e-05]
[1778985187333,48.64,77860.68,0.0,-1.0,0.0,1e-05]
[1778985190354,48.64,77861.94,0.0,-1.0,0.0,1e-05]
[1778985191740,48.64,77861.94,0.0,-1.0,0.0,1e-05]
[1778985191808,48.64,77861.94,0.0,-1.0,0.0,1e-05]
[1778985191841,48.64,77861.13,0.0,-1.0,0.0,1e-05]
[1778985198410,48.64,77862.02,0.0,-1.0,0.0,1e-05]
[1778985199757,48.64,77862.02,0.0,-1.0,0.0,1e-05]
[1778985199808,48.64,77862.02,0.0,-1.0,0.0,1e-05]
[1778985199905,48.64,77860.63,0.0,-1.0,0.0,1e-05]
[1778985200424,48.64,77854.74,0.0,-1.0,0.0,1e-05]
[1778985201431,48.64,77853.32,0.0,-1.0,0.0,1e-05]
[1778985202438,48.64,77850.79,0.0,-1.0,0.0,1e-05]
[1778985203695,48.64,77850.79,0.0,-1.0,0.0,1e-05]
[1778985203810,48.64,77850.79,0.0,-1.0,0.0,1e-05]
[1778985204452,48.64,77845.34,0.0,-1.0,0.0,1e-05]
[1778985206696,48.64,77845.24,0.0,-1.0,0.0,1e-05]
[1778985206807,48.64,77845.24,0.0,-1.0,0.0,1e-05]
[1778985206824,48.64,77835.3,0.0,-1.0,0.0,1e-05]
[1778985207473,48.64,77833.71,0.0,-1.0,0.0,1e-05]
[1778985208480,48.64,77832.96,0.0,-1.0,0.0,1e-05]
[1778985209487,48.64,77834.43,0.0,-1.0,0.0,1e-05]
[1778985210494,48.64,77833.24,0.0,-1.0,0.0,1e-05]
[1778985211267,48.64,77833.24,0.0,-1.0,0.0,1e-05]
[1778985211310,48.64,77833.24,0.0,-1.0,0.0,1e-05]
[1778985211459,48.64,77833.24,0.0,-1.0,0.0,1e-05]
[1778985211563,48.64,77833.24,0.0,-1.0,0.0,1e-05]
[1778985211661,48.64,77833.24,0.0,-1.0,0.0,1e-05]
[1778985216536,48.64,77830.74,0.0,-1.0,0.0,1e-05]
[1778985218388,48.64,77830.31,0.0,-1.0,0.0,1e-05]
[1778985218562,48.64,77830.31,0.0,-1.0,0.0,1e-05]
[1778985225599,48.64,77829.36,0.0,-1.0,0.0,1e-05]
[1778985229061,48.64,77829.17,0.0,-1.0,0.0,1e-05]
[1778985229150,48.64,77833.02,0.0,-1.0,0.0,1e-05]
[1778985229308,48.64,77833.02,0.0,-1.0,0.0,1e-05]
[1778985231984,48.64,77834.32,0.0,-1.0,0.0,1e-05]
[1778985232060,48.64,77834.32,0.0,-1.0,0.0,1e-05]
[1778985232085,48.64,77834.32,0.0,-1.0,0.0,1e-05]
[1778985237335,48.64,77834.39,0.0,-1.0,0.0,1e-05]
[1778985242719,48.64,77834.6,0.0,-1.0,0.0,1e-05]
[1778985247754,48.64,77834.4,0.0,-1.0,0.0,1e-05]
[1778985252074,48.64,77834.37,0.0,-1.0,0.0,1e-05]
[1778985252309,48.64,77834.58,0.0,-1.0,0.0,1e-05]
[1778985257824,48.64,77834.04,0.0,-1.0,0.0,1e-05]
[1778985258831,48.64,77832.72,0.0,-1.0,0.0,1e-05]
[1778985259838,48.64,77831.11,0.0,-1.0,0.0,1e-05]
[1778985260883,48.64,77831.11,0.0,-1.0,0.0,1e-05]
[1778985261060,48.64,77831.11,0.0,-1.0,0.0,1e-05]
[1778985261106,48.64,77829.98,0.0,-1.0,0.0,1e-05]
[1778985263558,48.64,77830.19,0.0,-1.0,0.0,1e-05]
[1778985263812,48.64,77830.19,0.0,-1.0,0.0,1e-05]
[1778985263911,48.64,77830.19,0.0,-1.0,0.0,1e-05]
[1778985265988,48.64,77830.19,0.0,-1.0,0.0,1e-05]
[1778985266058,48.64,77830.19,0.0,-1.0,0.0,1e-05]
[1778985271922,48.64,77830.26,0.0,-1.0,0.0,1e-05]
[1778985276957,48.64,77830.26,0.0,-1.0,0.0,1e-05]
[1778985278637,48.64,77830.3,0.0,-1.0,0.0,1e-05]
[1778985278810,48.64,77830.3,0.0,-1.0,0.0,1e-05]
[1778985278910,48.64,77830.3,0.0,-1.0,0.0,1e-05]
[1778985284007,48.64,77830.43,0.0,-1.0,0.0,1e-05]
[1778985289041,48.64,77830.32,0.0,-1.0,0.0,1e-05]
[1778985290559,48.64,77830.36,0.0,-1.0,0.0,1e-05]
[1778985296090,48.64,77830.34,0.0,-1.0,0.0,1e-05]
[1778985299111,48.64,77835.65,0.0,-1.0,0.0,1e-05]
[1778985300913,48.64,77835.21,0.0,-1.0,0.0,1e-05]
[1778985300988,48.64,77835.21,0.0,-1.0,0.0,1e-05]
[1778985301059,48.64,77835.21,0.0,-1.0,0.0,1e-05]
[1778985301125,48.64,77835.16,0.0,-1.0,0.0,1e-05]
[1778985305153,48.64,77831.06,0.0,-1.0,0.0,1e-05]
[1778985306160,48.64,77829.03,0.0,-1.0,0.0,1e-05]
[1778985307766,48.64,77828.92,0.0,-1.0,0.0,1e-05]
[1778985307810,48.64,77828.92,0.0,-1.0,0.0,1e-05]
[1778985308110,48.64,77828.92,0.0,-1.0,0.0,1e-05]
[1778985308308,48.64,77828.92,0.0,-1.0,0.0,1e-05]
[1778985308333,48.64,77828.92,0.0,-1.0,0.0,1e-05]
[1778985315223,48.64,77828.86,0.0,-1.0,0.0,1e-05]
[1778985321265,48.64,77828.81,0.0,-1.0,0.0,1e-05]
[1778985326300,48.64,77828.86,0.0,-1.0,0.0,1e-05]
[1778985331335,48.64,77828.89,0.0,-1.0,0.0,1e-05]
[1778985334681,48.64,77828.95,0.0,-1.0,0.0,1e-05]
[1778985334811,48.64,77828.95,0.0,-1.0,0.0,1e-05]
[1778985335020,48.64,77828.95,0.0,-1.0,0.0,1e-05]
[1778985335067,48.64,77828.95,0.0,-1.0,0.0,1e-05]
[1778985335363,48.64,77828.91,0.0,-1.0,0.0,1e-05]
[1778985339392,48.64,77830.16,0.0,-1.0,0.0,1e-05]
[1778985340400,48.64,77838.13,0.0,-1.0,0.0,1e-05]
[1778985341406,48.64,77842.41,0.0,-1.0,0.0,1e-05]
[1778985342413,48.64,77837.89,0.0,-1.0,0.0,1e-05]
[1778985344081,48.64,77837.89,0.0,-1.0,0.0,1e-05]
[1778985344279,48.64,77837.89,0.0,-1.0,0.0,1e-05]
[1778985344316,48.64,77837.89,0.0,-1.0,0.0,1e-05]
[1778985344380,48.64,77835.85,0.0,-1.0,0.0,1e-05]
[1778985350144,48.64,77836.32,0.0,-1.0,0.0,1e-05]
[1778985350295,48.64,77836.32,0.0,-1.0,0.0,1e-05]
[1778985350311,48.64,77836.32,0.0,-1.0,0.0,1e-05]
[1778985350396,48.64,77836.35,0.0,-1.0,0.0,1e-05]
[1778985357518,48.64,77841.94,0.0,-1.0,0.0,1e-05]
[1778985358525,48.64,77849.4,0.0,-1.0,0.0,1e-05]
[1778985359532,48.64,77851.81,0.0,-1.0,0.0,1e-05]
[1778985361138,48.64,77851.81,0.0,-1.0,0.0,1e-05]
[1778985361266,48.64,77851.81,0.0,-1.0,0.0,1e-05]
[1778985361311,48.64,77851.81,0.0,-1.0,0.0,1e-05]
[1778985361296,48.64,77851.8,0.0,-1.0,0.0,1e-05]
[1778985362553,48.64,77855.52,0.0,-1.0,0.0,1e-05]
[1778985363560,48.64,77854.35,0.0,-1.0,0.0,1e-05]
[1778985368310,48.64,77854.69,0.0,-1.0,0.0,1e-05]
[1778985368409,48.64,77854.15,0.0,-1.0,0.0,1e-05]
[1778985368561,48.64,77854.15,0.0,-1.0,0.0,1e-05]
[1778985368762,48.64,77854.15,0.0,-1.0,0.0,1e-05]
[1778985368807,48.64,77854.15,0.0,-1.0,0.0,1e-05]
[1778985375644,48.64,77854.84,0.0,-1.0,0.0,1e-05]
[1778985384499,48.64,77854.84,0.0,-1.0,0.0,1e-05]
[1778985384560,48.64,77854.84,0.0,-1.0,0.0,1e-05]
[1778985384776,48.64,77854.84,0.0,-1.0,0.0,1e-05]
[1778985384812,48.64,77854.84,0.0,-1.0,0.0,1e-05]
[1778985384877,48.64,77854.84,0.0,-1.0,0.0,1e-05]
[1778985391757,48.64,77854.8,0.0,-1.0,0.0,1e-05]
[1778985394778,48.64,77860.73,0.0,-1.0,0.0,1e-05]
[1778985395786,48.64,77866.55,0.0,-1.0,0.0,1e-05]
[1778985396793,48.64,77867.62,0.0,-1.0,0.0,1e-05]
[1778985398246,48.64,77867.62,0.0,-1.0,0.0,1e-05]
[1778985398297,48.64,77867.62,0.0,-1.0,0.0,1e-05]
[1778985398314,48.64,77867.62,0.0,-1.0,0.0,1e-05]
[1778985398347,48.64,77867.9,0.0,-1.0,0.0,1e-05]
[1778985399814,48.64,77871.6,0.0,-1.0,0.0,1e-05]
[1778985400821,48.64,77875.57,0.0,-1.0,0.0,1e-05]
[1778985401828,48.64,77876.8,0.0,-1.0,0.0,1e-05]
[1778985402985,48.64,77876.8,0.0,-1.0,0.0,1e-05]
[1778985403061,48.64,77876.8,0.0,-1.0,0.0,1e-05]
[1778985403160,48.64,77876.79,0.0,-1.0,0.0,1e-05]
[1778985403843,48.64,77880.28,0.0,-1.0,0.0,1e-05]
[1778985404849,48.64,77878.52,0.0,-1.0,0.0,1e-05]
[1778985405856,48.64,77876.63,0.0,-1.0,0.0,1e-05]
[1778985407998,48.64,77875.84,0.0,-1.0,0.0,1e-05]
[1778985408005,48.64,77875.84,0.0,-1.0,0.0,1e-05]
[1778985408062,48.64,77875.84,0.0,-1.0,0.0,1e-05]
[1778985408099,48.64,77875.64,0.0,-1.0,0.0,1e-05]
[1778985408878,48.64,77874.0,0.0,-1.0,0.0,1e-05]
[1778985411899,48.64,77876.32,0.0,-1.0,0.0,1e-05]
[1778985412906,48.64,77877.67,0.0,-1.0,0.0,1e-05]
[1778985415720,48.64,77878.05,0.0,-1.0,0.0,1e-05]
[1778985415724,48.64,77878.05,0.0,-1.0,0.0,1e-05]
[1778985415812,48.64,77878.05,0.0,-1.0,0.0,1e-05]
[1778985415927,48.64,77878.18,0.0,-1.0,0.0,1e-05]
[1778985423983,48.64,77878.48,0.0,-1.0,0.0,1e-05]
[1778985426727,48.64,77878.37,0.0,-1.0,0.0,1e-05]
[1778985426770,48.64,77878.37,0.0,-1.0,0.0,1e-05]
[1778985426811,48.64,77878.37,0.0,-1.0,0.0,1e-05]
[1778985427004,48.64,77878.41,0.0,-1.0,0.0,1e-05]
[1778985432039,48.64,77880.33,0.0,-1.0,0.0,1e-05]
[1778985433046,48.64,77882.26,0.0,-1.0,0.0,1e-05]
[1778985433992,48.64,77882.26,0.0,-1.0,0.0,1e-05]
[1778985434060,48.64,77882.26,0.0,-1.0,0.0,1e-05]
[1778985434087,48.64,77882.8,0.0,-1.0,0.0,1e-05]
[1778985439090,48.64,77883.19,0.0,-1.0,0.0,1e-05]
[1778985442111,48.64,77881.64,0.0,-1.0,0.0,1e-05]
[1778985443118,48.64,77879.13,0.0,-1.0,0.0,1e-05]
[1778985444832,48.64,77879.99,0.0,-1.0,0.0,1e-05]
[1778985444893,48.64,77879.99,0.0,-1.0,0.0,1e-05]
[1778985445064,48.64,77879.99,0.0,-1.0,0.0,1e-05]
[1778985445132,48.64,77879.98,0.0,-1.0,0.0,1e-05]
[1778985446139,48.64,77878.94,0.0,-1.0,0.0,1e-05]
[1778985450167,48.64,77877.48,0.0,-1.0,0.0,1e-05]
[1778985451174,48.64,77877.35,0.0,-1.0,0.0,1e-05]
[1778985451864,48.64,77877.35,0.0,-1.0,0.0,1e-05]
[1778985451866,48.64,77877.35,0.0,-1.0,0.0,1e-05]
[1778985452061,48.64,77877.35,0.0,-1.0,0.0,1e-05]
[1778985452161,48.64,77877.35,0.0,-1.0,0.0,1e-05]
[1778985453188,48.64,77880.71,0.0,-1.0,0.0,1e-05]
[1778985456276,48.64,77880.17,0.0,-1.0,0.0,1e-05]
[1778985456311,48.64,77880.17,0.0,-1.0,0.0,1e-05]
[1778985457216,48.64,77881.34,0.0,-1.0,0.0,1e-05]
[1778985457829,48.64,77881.34,0.0,-1.0,0.0,1e-05]
[1778985458059,48.64,77881.34,0.0,-1.0,0.0,1e-05]
[1778985458223,48.64,77880.56,0.0,-1.0,0.0,1e-05]
[1778985466279,48.64,77880.48,0.0,-1.0,0.0,1e-05]
[1778985468940,48.64,77880.52,0.0,-1.0,0.0,1e-05]
[1778985469060,48.64,77880.52,0.0,-1.0,0.0,1e-05]
[1778985477356,48.64,77880.46,0.0,-1.0,0.0,1e-05]
[1778985480377,48.64,77882.01,0.0,-1.0,0.0,1e-05]
[1778985481384,48.64,77883.36,0.0,-1.0,0.0,1e-05]
[1778985482341,48.64,77883.36,0.0,-1.0,0.0,1e-05]
[1778985482447,48.64,77883.36,0.0,-1.0,0.0,1e-05]
[1778985482391,48.64,77883.32,0.0,-1.0,0.0,1e-05]
[1778985482562,48.64,77883.32,0.0,-1.0,0.0,1e-05]
[1778985488433,48.64,77883.93,0.0,-1.0,0.0,1e-05]
[1778985491655,48.64,77884.49,0.0,-1.0,0.0,1e-05]
[1778985491706,48.64,77884.49,0.0,-1.0,0.0,1e-05]
[1778985491813,48.64,77884.49,0.0,-1.0,0.0,1e-05]
[1778985492461,48.64,77884.62,0.0,-1.0,0.0,1e-05]
[1778985496489,48.64,77887.5,0.0,-1.0,0.0,1e-05]
[1778985497496,48.64,77888.85,0.0,-1.0,0.0,1e-05]
[1778985498503,48.64,77890.23,0.0,-1.0,0.0,1e-05]
[1778985498743,48.64,77890.23,0.0,-1.0,0.0,1e-05]
[1778985498787,48.64,77890.23,0.0,-1.0,0.0,1e-05]
[1778985498810,48.64,77890.23,0.0,-1.0,0.0,1e-05]
[1778985499510,48.64,77889.85,0.0,-1.0,0.0,1e-05]
[1778985502531,48.64,77890.79,0.0,-1.0,0.0,1e-05]
[1778985504314,48.64,77890.17,0.0,-1.0,0.0,1e-05]
[1778985504545,48.64,77890.13,0.0,-1.0,0.0,1e-05]
[1778985504564,48.64,77890.13,0.0,-1.0,0.0,1e-05]
[1778985505552,48.64,77891.28,0.0,-1.0,0.0,1e-05]
[1778985510587,48.64,77892.99,0.0,-1.0,0.0,1e-05]
[1778985511594,48.64,77895.07,0.0,-1.0,0.0,1e-05]
[1778985513008,48.64,77895.07,0.0,-1.0,0.0,1e-05]
[1778985513060,48.64,77895.07,0.0,-1.0,0.0,1e-05]
[1778985513356,48.64,77895.07,0.0,-1.0,0.0,1e-05]
[1778985513559,48.64,77895.07,0.0,-1.0,0.0,1e-05]
[1778985513410,48.64,77901.96,0.0,-1.0,0.0,1e-05]
[1778985513608,48.64,77906.07,0.0,-1.0,0.0,1e-05]
[1778985515551,48.64,77906.07,0.0,-1.0,0.0,1e-05]
[1778985515563,48.64,77906.07,0.0,-1.0,0.0,1e-05]
[1778985517636,48.64,77908.95,0.0,-1.0,0.0,1e-05]
[1778985519061,48.64,77910.6,0.0,-1.0,0.0,1e-05]
[1778985519709,48.64,77910.6,0.0,-1.0,0.0,1e-05]
[1778985519813,48.64,77910.6,0.0,-1.0,0.0,1e-05]
[1778985519911,48.64,77909.91,0.0,-1.0,0.0,1e-05]
[1778985522671,48.64,77906.96,0.0,-1.0,0.0,1e-05]
[1778985524223,48.64,77906.96,0.0,-1.0,0.0,1e-05]
[1778985524269,48.64,77906.96,0.0,-1.0,0.0,1e-05]
[1778985524310,48.64,77906.96,0.0,-1.0,0.0,1e-05]
[1778985524373,48.64,77900.87,0.0,-1.0,0.0,1e-05]
[1778985524685,48.64,77898.71,0.0,-1.0,0.0,1e-05]
[1778985526700,48.64,77899.77,0.0,-1.0,0.0,1e-05]
[1778985531735,48.64,77900.28,0.0,-1.0,0.0,1e-05]
[1778985539791,48.64,77900.48,0.0,-1.0,0.0,1e-05]
[1778985545088,48.64,77899.86,0.0,-1.0,0.0,1e-05]
[1778985545138,48.64,77899.86,0.0,-1.0,0.0,1e-05]
[1778985545310,48.64,77899.86,0.0,-1.0,0.0,1e-05]
[1778985545412,48.64,77899.86,0.0,-1.0,0.0,1e-05]
[1778985551875,48.64,77899.93,0.0,-1.0,0.0,1e-05]
[1778985556910,48.64,77899.72,0.0,-1.0,0.0,1e-05]
[1778985557812,48.64,77899.72,0.0,-1.0,0.0,1e-05]
[1778985558065,48.64,77899.72,0.0,-1.0,0.0,1e-05]
[1778985558162,48.64,77898.79,0.0,-1.0,0.0,1e-05]
[1778985559884,48.64,77898.66,0.0,-1.0,0.0,1e-05]
[1778985560067,48.64,77898.66,0.0,-1.0,0.0,1e-05]
[1778985560168,48.64,77898.66,0.0,-1.0,0.0,1e-05]
[1778985562952,48.64,77900.06,0.0,-1.0,0.0,1e-05]
[1778985563959,48.64,77901.3,0.0,-1.0,0.0,1e-05]
[1778985564980,48.64,77901.3,0.0,-1.0,0.0,1e-05]
[1778985565062,48.64,77901.3,0.0,-1.0,0.0,1e-05]
[1778985566980,48.64,77904.82,0.0,-1.0,0.0,1e-05]
[1778985567987,48.64,77907.15,0.0,-1.0,0.0,1e-05]
[1778985569304,48.64,77907.15,0.0,-1.0,0.0,1e-05]
[1778985569311,48.64,77907.15,0.0,-1.0,0.0,1e-05]
[1778985569575,48.64,77907.15,0.0,-1.0,0.0,1e-05]
[1778985569599,48.64,77906.61,0.0,-1.0,0.0,1e-05]
[1778985571008,48.64,77906.74,0.0,-1.0,0.0,1e-05]
[1778985578059,48.64,77906.08,0.0,-1.0,0.0,1e-05]
[1778985580883,48.64,77906.15,0.0,-1.0,0.0,1e-05]
[1778985580946,48.64,77906.15,0.0,-1.0,0.0,1e-05]
[1778985581072,48.64,77906.15,0.0,-1.0,0.0,1e-05]
[1778985581080,48.64,77907.39,0.0,-1.0,0.0,1e-05]
[1778985587122,48.64,77908.8,0.0,-1.0,0.0,1e-05]
[1778985588305,48.64,77908.8,0.0,-1.0,0.0,1e-05]
[1778985588373,48.64,77908.8,0.0,-1.0,0.0,1e-05]
[1778985588561,48.64,77908.8,0.0,-1.0,0.0,1e-05]
[1778985588538,48.64,77908.55,0.0,-1.0,0.0,1e-05]
[1778985589136,48.64,77908.66,0.0,-1.0,0.0,1e-05]
[1778985594008,48.64,77908.68,0.0,-1.0,0.0,1e-05]
[1778985594177,48.64,77890.62,0.0,-1.0,0.0,1e-05]
[1778985595183,48.64,77877.29,0.0,-1.0,0.0,1e-05]
[1778985596190,48.64,77873.91,0.0,-1.0,0.0,1e-05]
[1778985597197,48.64,77877.51,0.0,-1.0,0.0,1e-05]
[1778985597825,48.64,77877.51,0.0,-1.0,0.0,1e-05]
[1778985598204,48.64,77882.17,0.0,-1.0,0.0,1e-05]
[1778985602238,48.64,77879.92,0.0,-1.0,0.0,1e-05]
[1778985603245,48.64,77880.82,0.0,-1.0,0.0,1e-05]
[1778985604252,48.64,77884.62,0.0,-1.0,0.0,1e-05]
[1778985605259,48.64,77892.15,0.0,-1.0,0.0,1e-05]
[1778985606081,48.64,77892.15,0.0,-1.0,0.0,1e-05]
[1778985606220,48.64,77892.15,0.0,-1.0,0.0,1e-05]
[1778985606310,48.64,77892.15,0.0,-1.0,0.0,1e-05]
[1778985606411,48.64,77894.04,0.0,-1.0,0.0,1e-05]
[1778985608280,48.64,77895.03,0.0,-1.0,0.0,1e-05]
[1778985613156,48.64,77894.96,0.0,-1.0,0.0,1e-05]
[1778985613310,48.64,77894.96,0.0,-1.0,0.0,1e-05]
[1778985613561,48.64,77894.96,0.0,-1.0,0.0,1e-05]
[1778985613633,48.64,77895.14,0.0,-1.0,0.0,1e-05]
[1778985621325,48.64,77895.38,0.0,-1.0,0.0,1e-05]
[1778985621356,48.64,77895.38,0.0,-1.0,0.0,1e-05]
[1778985623386,48.64,77897.47,0.0,-1.0,0.0,1e-05]
[1778985625400,48.64,77895.68,0.0,-1.0,0.0,1e-05]
[1778985626407,48.64,77892.12,0.0,-1.0,0.0,1e-05]
[1778985627401,48.64,77892.12,0.0,-1.0,0.0,1e-05]
[1778985627567,48.64,77892.12,0.0,-1.0,0.0,1e-05]
[1778985627666,48.64,77888.89,0.0,-1.0,0.0,1e-05]
[1778985627811,48.64,77888.89,0.0,-1.0,0.0,1e-05]
[1778985628421,48.64,77885.62,0.0,-1.0,0.0,1e-05]
[1778985629428,48.64,77881.87,0.0,-1.0,0.0,1e-05]
[1778985631508,48.64,77881.14,0.0,-1.0,0.0,1e-05]
[1778985631562,48.64,77881.14,0.0,-1.0,0.0,1e-05]
[1778985631606,48.64,77880.44,0.0,-1.0,0.0,1e-05]
[1778985637484,48.64,77880.93,0.0,-1.0,0.0,1e-05]
[1778985638526,48.64,77880.93,0.0,-1.0,0.0,1e-05]
[1778985638559,48.64,77880.93,0.0,-1.0,0.0,1e-05]
[1778985638661,48.64,77880.93,0.0,-1.0,0.0,1e-05]
[1778985638627,48.64,77881.71,0.0,-1.0,0.0,1e-05]
[1778985638817,48.64,77881.71,0.0,-1.0,0.0,1e-05]
[1778985639498,48.64,77881.76,0.0,-1.0,0.0,1e-05]
[1778985639698,48.64,77881.76,0.0,-1.0,0.0,1e-05]
[1778985642519,48.64,77880.8,0.0,-1.0,0.0,1e-05]
[1778985645827,48.64,77880.81,0.0,-1.0,0.0,1e-05]
[1778985645916,48.64,77880.81,0.0,-1.0,0.0,1e-05]
[1778985653596,48.64,77880.81,0.0,-1.0,0.0,1e-05]
[1778985659897,48.64,77880.81,0.0,-1.0,0.0,1e-05]
[1778985665680,48.64,77880.67,0.0,-1.0,0.0,1e-05]
[1778985671722,48.64,77880.13,0.0,-1.0,0.0,1e-05]
[1778985672859,48.64,77880.13,0.0,-1.0,0.0,1e-05]
[1778985673048,48.64,77880.13,0.0,-1.0,0.0,1e-05]
[1778985673059,48.64,77880.13,0.0,-1.0,0.0,1e-05]
[1778985673149,48.64,77876.4,0.0,-1.0,0.0,1e-05]
[1778985673736,48.64,77877.24,0.0,-1.0,0.0,1e-05]
[1778985674743,48.64,77875.24,0.0,-1.0,0.0,1e-05]
[1778985680785,48.64,77875.19,0.0,-1.0,0.0,1e-05]
[1778985684762,48.64,77875.21,0.0,-1.0,0.0,1e-05]
[1778985684808,48.64,77875.21,0.0,-1.0,0.0,1e-05]
[1778985684858,48.64,77875.21,0.0,-1.0,0.0,1e-05]
[1778985685060,48.64,77875.21,0.0,-1.0,0.0,1e-05]
[1778985685081,48.64,77875.36,0.0,-1.0,0.0,1e-05]
[1778985691862,48.64,77875.32,0.0,-1.0,0.0,1e-05]
[1778985699247,48.64,77875.28,0.0,-1.0,0.0,1e-05]
[1778985699308,48.64,77875.28,0.0,-1.0,0.0,1e-05]
[1778985712003,48.64,77875.39,0.0,-1.0,0.0,1e-05]
[1778985715023,48.64,77874.32,0.0,-1.0,0.0,1e-05]
[1778985715910,48.64,77874.32,0.0,-1.0,0.0,1e-05]
[1778985716061,48.64,77874.32,0.0,-1.0,0.0,1e-05]
[1778985716301,48.64,77874.32,0.0,-1.0,0.0,1e-05]
[1778985716309,48.64,77874.32,0.0,-1.0,0.0,1e-05]
[1778985716402,48.64,77871.76,0.0,-1.0,0.0,1e-05]
[1778985717037,48.64,77869.88,0.0,-1.0,0.0,1e-05]
[1778985719051,48.64,77869.02,0.0,-1.0,0.0,1e-05]
[1778985721557,48.64,77868.76,0.0,-1.0,0.0,1e-05]
[1778985721706,48.64,77867.74,0.0,-1.0,0.0,1e-05]
[1778985721811,48.64,77867.74,0.0,-1.0,0.0,1e-05]
[1778985721865,48.64,77867.74,0.0,-1.0,0.0,1e-05]
[1778985722063,48.64,77867.74,0.0,-1.0,0.0,1e-05]
[1778985722072,48.64,77865.56,0.0,-1.0,0.0,1e-05]
[1778985724087,48.64,77868.73,0.0,-1.0,0.0,1e-05]
[1778985725094,48.64,77870.08,0.0,-1.0,0.0,1e-05]
[1778985728199,48.64,77870.29,0.0,-1.0,0.0,1e-05]
[1778985728309,48.64,77870.29,0.0,-1.0,0.0,1e-05]
[1778985730721,48.64,77870.36,0.0,-1.0,0.0,1e-05]
[1778985730808,48.64,77870.36,0.0,-1.0,0.0,1e-05]
[1778985731568,48.64,77870.36,0.0,-1.0,0.0,1e-05]
[1778985731619,48.64,77870.36,0.0,-1.0,0.0,1e-05]
[1778985731663,48.64,77873.67,0.0,-1.0,0.0,1e-05]
[1778985732144,48.64,77880.75,0.0,-1.0,0.0,1e-05]
[1778985733152,48.64,77880.71,0.0,-1.0,0.0,1e-05]
[1778985738187,48.64,77881.15,0.0,-1.0,0.0,1e-05]
[1778985740201,48.64,77883.07,0.0,-1.0,0.0,1e-05]
[1778985741810,48.64,77883.07,0.0,-1.0,0.0,1e-05]
[1778985741568,48.64,77885.36,0.0,-1.0,0.0,1e-05]
[1778985742215,48.64,77888.65,0.0,-1.0,0.0,1e-05]
[1778985743222,48.64,77889.36,0.0,-1.0,0.0,1e-05]
[1778985745236,48.64,77890.54,0.0,-1.0,0.0,1e-05]
[1778985749264,48.64,77891.29,0.0,-1.0,0.0,1e-05]
[1778985750992,48.64,77891.26,0.0,-1.0,0.0,1e-05]
[1778985751058,48.64,77891.26,0.0,-1.0,0.0,1e-05]
[1778985751278,48.64,77891.35,0.0,-1.0,0.0,1e-05]
[1778985753748,48.64,77891.2,0.0,-1.0,0.0,1e-05]
[1778985753810,48.64,77891.2,0.0,-1.0,0.0,1e-05]
[1778985759335,48.64,77891.42,0.0,-1.0,0.0,1e-05]
[1778985763476,48.64,77891.32,0.0,-1.0,0.0,1e-05]
[1778985763558,48.64,77891.32,0.0,-1.0,0.0,1e-05]
[1778985763659,48.64,77891.32,0.0,-1.0,0.0,1e-05]
[1778985764144,48.64,77891.32,0.0,-1.0,0.0,1e-05]
[1778985764310,48.64,77891.32,0.0,-1.0,0.0,1e-05]
[1778985765377,48.64,77889.31,0.0,-1.0,0.0,1e-05]
[1778985766384,48.64,77885.18,0.0,-1.0,0.0,1e-05]
[1778985767391,48.64,77882.82,0.0,-1.0,0.0,1e-05]
[1778985768603,48.64,77882.82,0.0,-1.0,0.0,1e-05]
[1778985768809,48.64,77882.82,0.0,-1.0,0.0,1e-05]
[1778985769159,48.64,77882.8,0.0,-1.0,0.0,1e-05]
[1778985769309,48.64,77882.8,0.0,-1.0,0.0,1e-05]
[1778985769405,48.64,77882.46,0.0,-1.0,0.0,1e-05]
[1778985774441,48.64,77882.46,0.0,-1.0,0.0,1e-05]
[1778985777462,48.64,77883.49,0.0,-1.0,0.0,1e-05]
[1778985778469,48.64,77882.9,0.0,-1.0,0.0,1e-05]
[1778985780513,48.64,77882.9,0.0,-1.0,0.0,1e-05]
[1778985780563,48.64,77882.9,0.0,-1.0,0.0,1e-05]
[1778985786525,48.64,77882.86,0.0,-1.0,0.0,1e-05]
[1778985788539,48.64,77881.83,0.0,-1.0,0.0,1e-05]
[1778985789546,48.64,77880.42,0.0,-1.0,0.0,1e-05]
[1778985789909,48.64,77880.42,0.0,-1.0,0.0,1e-05]
[1778985790059,48.64,77880.42,0.0,-1.0,0.0,1e-05]
[1778985790553,48.64,77879.08,0.0,-1.0,0.0,1e-05]
[1778985791808,48.64,77879.08,0.0,-1.0,0.0,1e-05]
[1778985792567,48.64,77879.03,0.0,-1.0,0.0,1e-05]
[1778985797693,48.64,77878.7,0.0,-1.0,0.0,1e-05]
[1778985797808,48.64,77878.7,0.0,-1.0,0.0,1e-05]
[1778985799616,48.64,77880.7,0.0,-1.0,0.0,1e-05]
[1778985802867,48.64,77880.81,0.0,-1.0,0.0,1e-05]
[1778985803059,48.64,77880.17,0.0,-1.0,0.0,1e-05]
[1778985803644,48.64,77880.14,0.0,-1.0,0.0,1e-05]
[1778985806665,48.64,77881.94,0.0,-1.0,0.0,1e-05]
[1778985807672,48.64,77883.12,0.0,-1.0,0.0,1e-05]
[1778985808248,48.64,77883.12,0.0,-1.0,0.0,1e-05]
[1778985808311,48.64,77883.12,0.0,-1.0,0.0,1e-05]
[1778985808679,48.64,77885.49,0.0,-1.0,0.0,1e-05]
[1778985809686,48.64,77886.81,0.0,-1.0,0.0,1e-05]
[1778985811700,48.64,77888.48,0.0,-1.0,0.0,1e-05]
[1778985816414,48.64,77888.41,0.0,-1.0,0.0,1e-05]
[1778985816563,48.64,77888.41,0.0,-1.0,0.0,1e-05]
[1778985816848,48.64,77888.41,0.0,-1.0,0.0,1e-05]
[1778985817058,48.64,77888.41,0.0,-1.0,0.0,1e-05]
[1778985817743,48.64,77888.36,0.0,-1.0,0.0,1e-05]
[1778985822778,48.64,77888.56,0.0,-1.0,0.0,1e-05]
[1778985823785,48.64,77889.67,0.0,-1.0,0.0,1e-05]
[1778985825057,48.64,77890.05,0.0,-1.0,0.0,1e-05]
[1778985825311,48.64,77890.05,0.0,-1.0,0.0,1e-05]
[1778985831841,48.64,77890.19,0.0,-1.0,0.0,1e-05]
[1778985836313,48.64,77890.87,0.0,-1.0,0.0,1e-05]
[1778985836559,48.64,77890.87,0.0,-1.0,0.0,1e-05]
[1778985836876,48.64,77890.67,0.0,-1.0,0.0,1e-05]
[1778985840090,48.64,77890.91,0.0,-1.0,0.0,1e-05]
[1778985840310,48.64,77890.91,0.0,-1.0,0.0,1e-05]
[1778985845939,48.64,77890.88,0.0,-1.0,0.0,1e-05]
[1778985850975,48.64,77890.28,0.0,-1.0,0.0,1e-05]
[1778985856011,48.64,77890.14,0.0,-1.0,0.0,1e-05]
[1778985860077,48.64,77890.02,0.0,-1.0,0.0,1e-05]
[1778985860313,48.64,77890.02,0.0,-1.0,0.0,1e-05]
[1778985860675,48.64,77890.02,0.0,-1.0,0.0,1e-05]
[1778985860809,48.64,77890.02,0.0,-1.0,0.0,1e-05]
[1778985860910,48.64,77890.17,0.0,-1.0,0.0,1e-05]
[1778985866080,48.64,77889.61,0.0,-1.0,0.0,1e-05]
[1778985871115,48.64,77889.68,0.0,-1.0,0.0,1e-05]
[1778985876150,48.64,77889.71,0.0,-1.0,0.0,1e-05]
[1778985882193,48.64,77889.74,0.0,-1.0,0.0,1e-05]
[1778985885045,48.64,77889.71,0.0,-1.0,0.0,1e-05]
[1778985885064,48.64,77889.71,0.0,-1.0,0.0,1e-05]
[1778985890248,48.64,77889.88,0.0,-1.0,0.0,1e-05]
[1778985895283,48.64,77889.88,0.0,-1.0,0.0,1e-05]
[1778985899812,48.64,77888.99,0.0,-1.0,0.0,1e-05]
[1778985899909,48.64,77887.29,0.0,-1.0,0.0,1e-05]
[1778985900061,48.64,77887.29,0.0,-1.0,0.0,1e-05]
[1778985900816,48.64,77887.29,0.0,-1.0,0.0,1e-05]
[1778985900907,48.64,77886.82,0.0,-1.0,0.0,1e-05]
[1778985901062,48.64,77886.82,0.0,-1.0,0.0,1e-05]
[1778985906360,48.64,77885.57,0.0,-1.0,0.0,1e-05]
[1778985912402,48.64,77886.17,0.0,-1.0,0.0,1e-05]
[1778985915276,48.64,77886.28,0.0,-1.0,0.0,1e-05]
[1778985915312,48.64,77886.28,0.0,-1.0,0.0,1e-05]
[1778985921489,48.64,77886.4,0.0,-1.0,0.0,1e-05]
[1778985927531,48.64,77886.34,0.0,-1.0,0.0,1e-05]
[1778985932567,48.64,77886.73,0.0,-1.0,0.0,0.0]
[1778985937602,48.64,77886.23,0.0,-1.0,0.0,0.0]
[1778985941631,48.64,77886.3,0.0,-1.0,0.0,0.0]
[1778985941813,48.64,77886.3,0.0,-1.0,0.0,0.0]
[1778985942105,48.64,77886.23,0.0,-1.0,0.0,0.0]
[1778985942314,48.64,77886.23,0.0,-1.0,0.0,0.0]
[1778985942371,48.64,77886.23,0.0,-1.0,0.0,0.0]
[1778985944651,48.64,77890.53,0.0,-1.0,0.0,0.0]
[1778985945658,48.64,77892.87,0.0,-1.0,0.0,0.0]
[1778985946665,48.64,77900.5,0.0,-1.0,0.0,1e-05]
[1778985947660,48.64,77900.5,0.0,-1.0,0.0,1e-05]
[1778985947809,48.64,77900.5,0.0,-1.0,0.0,1e-05]
[1778985947910,48.64,77901.4,0.0,-1.0,0.0,1e-05]
[1778985949686,48.64,77899.28,0.0,-1.0,0.0,1e-05]
[1778985951700,48.64,77896.83,0.0,-1.0,0.0,1e-05]
[1778985952716,48.64,77896.83,0.0,-1.0,0.0,1e-05]
[1778985952812,48.64,77896.83,0.0,-1.0,0.0,1e-05]
[1778985953294,48.64,77896.94,0.0,-1.0,0.0,1e-05]
[1778985953310,48.64,77896.94,0.0,-1.0,0.0,1e-05]
[1778985953714,48.64,77896.95,0.0,-1.0,0.0,1e-05]
[1778985958749,48.64,77896.72,0.0,-1.0,0.0,1e-05]
[1778985963784,48.64,77892.06,0.0,-1.0,0.0,0.0]
[1778985964791,48.64,77890.68,0.0,-1.0,0.0,0.0]
[1778985965910,48.64,77890.68,0.0,-1.0,0.0,0.0]
[1778985965958,48.64,77889.44,0.0,-1.0,0.0,0.0]
[1778985966062,48.64,77889.44,0.0,-1.0,0.0,0.0]
[1778985972848,48.64,77889.6,0.0,-1.0,0.0,0.0]
[1778985977883,48.64,77888.48,0.0,-1.0,0.0,0.0]
[1778985982918,48.64,77888.03,0.0,-1.0,0.0,0.0]
[1778985984932,48.64,77883.78,0.0,-1.0,0.0,0.0]
[1778985985682,48.64,77883.78,0.0,-1.0,0.0,0.0]
[1778985985808,48.64,77883.78,0.0,-1.0,0.0,0.0]
[1778985985939,48.64,77882.07,0.0,-1.0,0.0,0.0]
[1778985986641,48.64,77882.07,0.0,-1.0,0.0,0.0]
[1778985986808,48.64,77882.07,0.0,-1.0,0.0,0.0]
[1778985986946,48.64,77881.69,0.0,-1.0,0.0,0.0]
[1778985991981,48.64,77881.53,0.0,-1.0,0.0,0.0]
[1778986002052,48.64,77881.32,0.0,-1.0,0.0,0.0]
[1778986005073,48.64,77887.61,0.0,-1.0,0.0,0.0]
[1778986006082,48.64,77896.71,0.0,-1.0,0.0,0.0]
[1778986007241,48.64,77896.71,0.0,-1.0,0.0,0.0]
[1778986007313,48.64,77896.71,0.0,-1.0,0.0,0.0]
[1778986007342,48.64,77899.55,0.0,-1.0,0.0,0.0]
[1778986012140,48.64,77900.1,0.0,-1.0,0.0,0.0]
[1778986012311,48.64,77900.1,0.0,-1.0,0.0,0.0]
[1778986012488,48.64,77900.1,0.0,-1.0,0.0,0.0]
[1778986012565,48.64,77900.1,0.0,-1.0,0.0,0.0]
[1778986012665,48.64,77900.25,0.0,-1.0,0.0,0.0]
[1778986018164,48.64,77900.55,0.0,-1.0,0.0,0.0]
[1778986023199,48.64,77900.33,0.0,-1.0,0.0,0.0]
[1778986024799,48.64,77900.33,0.0,-1.0,0.0,0.0]
[1778986024810,48.64,77900.33,0.0,-1.0,0.0,0.0]
[1778986031255,48.64,77899.68,0.0,-1.0,0.0,0.0]
[1778986032262,48.64,77898.49,0.0,-1.0,0.0,0.0]
[1778986037386,48.64,77898.3,0.0,-1.0,0.0,0.0]
[1778986037561,48.64,77898.3,0.0,-1.0,0.0,0.0]
[1778986038472,48.64,77898.41,0.0,-1.0,0.0,0.0]
[1778986038563,48.64,77898.41,0.0,-1.0,0.0,0.0]
[1778986038567,48.64,77898.27,0.0,-1.0,0.0,0.0]
[1778986044346,48.64,77898.38,0.0,-1.0,0.0,0.0]
[1778986047543,48.64,77898.27,0.0,-1.0,0.0,0.0]
[1778986047565,48.64,77898.27,0.0,-1.0,0.0,0.0]
[1778986051395,48.64,77898.61,0.0,-1.0,0.0,0.0]
[1778986053946,48.64,77898.81,0.0,-1.0,0.0,0.0]
[1778986054065,48.64,77898.81,0.0,-1.0,0.0,0.0]
[1778986054518,48.64,77899.43,0.0,-1.0,0.0,0.0]
[1778986054561,48.64,77899.43,0.0,-1.0,0.0,0.0]
[1778986054661,48.64,77899.09,0.0,-1.0,0.0,0.0]
[1778986060407,48.64,77898.49,0.0,-1.0,0.0,0.0]
[1778986060561,48.64,77898.49,0.0,-1.0,0.0,0.0]
[1778986060613,48.64,77897.18,0.0,-1.0,0.0,0.0]
[1778986066500,48.64,77897.15,0.0,-1.0,0.0,0.0]
[1778986071535,48.64,77897.11,0.0,-1.0,0.0,0.0]
[1778986072634,48.64,77897.11,0.0,-1.0,0.0,0.0]
[1778986072808,48.64,77897.11,0.0,-1.0,0.0,0.0]
[1778986072909,48.64,77897.25,0.0,-1.0,0.0,0.0]
[1778986076245,48.64,77897.25,0.0,-1.0,0.0,0.0]
[1778986076310,48.64,77897.25,0.0,-1.0,0.0,0.0]
[1778986081466,48.64,77897.27,0.0,-1.0,0.0,0.0]
[1778986090669,48.64,77897.27,0.0,-1.0,0.0,0.0]
[1778986095704,48.64,77896.63,0.0,-1.0,0.0,0.0]
[1778986100739,48.64,77895.89,0.0,-1.0,0.0,0.0]
[1778986102753,48.64,77892.77,0.0,-1.0,0.0,0.0]
[1778986103760,48.64,77893.8,0.0,-1.0,0.0,0.0]
[1778986104445,48.64,77893.8,0.0,-1.0,0.0,0.0]
[1778986104559,48.64,77893.8,0.0,-1.0,0.0,0.0]
[1778986105711,48.64,77894.05,0.0,-1.0,0.0,0.0]
[1778986105811,48.64,77894.05,0.0,-1.0,0.0,0.0]
[1778986105812,48.64,77893.94,0.0,-1.0,0.0,0.0]
[1778986110762,48.64,77893.7,0.0,-1.0,0.0,0.0]
[1778986110809,48.64,77893.7,0.0,-1.0,0.0,0.0]
[1778986111816,48.64,77893.67,0.0,-1.0,0.0,0.0]
[1778986118865,48.64,77891.62,0.0,-1.0,0.0,0.0]
[1778986119357,48.64,77891.62,0.0,-1.0,0.0,0.0]
[1778986119559,48.64,77891.62,0.0,-1.0,0.0,0.0]
[1778986119872,48.64,77889.88,0.0,-1.0,0.0,0.0]
[1778986120883,48.64,77889.88,0.0,-1.0,0.0,0.0]
[1778986121063,48.64,77889.88,0.0,-1.0,0.0,0.0]
[1778986121162,48.64,77889.26,0.0,-1.0,0.0,0.0]
[1778986126921,48.64,77888.8,0.0,-1.0,0.0,0.0]
[1778986128935,48.64,77887.3,0.0,-1.0,0.0,0.0]
[1778986129735,48.64,77887.3,0.0,-1.0,0.0,0.0]
[1778986129811,48.64,77887.3,0.0,-1.0,0.0,0.0]
[1778986133970,48.64,77891.27,0.0,-1.0,0.0,0.0]
[1778986135137,48.64,77891.27,0.0,-1.0,0.0,0.0]
[1778986134977,48.64,77893.72,0.0,-1.0,0.0,0.0]
[1778986135309,48.64,77893.72,0.0,-1.0,0.0,0.0]
[1778986135958,48.64,77893.72,0.0,-1.0,0.0,0.0]
[1778986136065,48.64,77893.72,0.0,-1.0,0.0,0.0]
[1778986136160,48.64,77893.87,0.0,-1.0,0.0,0.0]
[1778986137998,48.64,77889.65,0.0,-1.0,0.0,0.0]
[1778986139005,48.64,77888.01,0.0,-1.0,0.0,0.0]
[1778986139947,48.64,77888.01,0.0,-1.0,0.0,0.0]
[1778986140059,48.64,77888.01,0.0,-1.0,0.0,0.0]
[1778986146054,48.64,77888.58,0.0,-1.0,0.0,0.0]
[1778986148068,48.64,77889.6,0.0,-1.0,0.0,0.0]
[1778986149282,48.64,77888.85,0.0,-1.0,0.0,0.0]
[1778986149308,48.64,77888.85,0.0,-1.0,0.0,0.0]
[1778986150769,48.64,77888.77,0.0,-1.0,0.0,0.0]
[1778986150810,48.64,77888.77,0.0,-1.0,0.0,0.0]
[1778986151089,48.64,77889.25,0.0,-1.0,0.0,0.0]
[1778986152108,48.64,77890.44,0.0,-1.0,0.0,0.0]
[1778986156989,48.64,77891.31,0.0,-1.0,0.0,0.0]
[1778986157061,48.64,77891.31,0.0,-1.0,0.0,0.0]
[1778986162166,48.64,77890.75,0.0,-1.0,0.0,0.0]
[1778986167201,48.64,77889.82,0.0,-1.0,0.0,0.0]
[1778986168208,48.64,77887.78,0.0,-1.0,0.0,0.0]
[1778986169217,48.64,77887.78,0.0,-1.0,0.0,0.0]
[1778986169215,48.64,77885.69,0.0,-1.0,0.0,0.0]
[1778986169308,48.64,77885.69,0.0,-1.0,0.0,0.0]
[1778986170618,48.64,77885.69,0.0,-1.0,0.0,0.0]
[1778986170809,48.64,77885.69,0.0,-1.0,0.0,0.0]
[1778986171229,48.64,77885.8,0.0,-1.0,0.0,0.0]
[1778986173243,48.64,77884.19,0.0,-1.0,0.0,0.0]
[1778986178278,48.64,77883.95,0.0,-1.0,0.0,0.0]
[1778986179737,48.64,77883.95,0.0,-1.0,0.0,0.0]
[1778986179808,48.64,77883.95,0.0,-1.0,0.0,0.0]
[1778986184604,48.64,77883.89,0.0,-1.0,0.0,0.0]
[1778986184809,48.64,77883.89,0.0,-1.0,0.0,0.0]
[1778986186137,48.64,77883.59,0.0,-1.0,0.0,0.0]
[1778986186162,48.64,77883.33,0.0,-1.0,0.0,0.0]
[1778986186312,48.64,77883.33,0.0,-1.0,0.0,0.0]
[1778986186334,48.64,77881.54,0.0,-1.0,0.0,0.0]
[1778986189933,48.64,77880.99,0.0,-1.0,0.0,0.0]
[1778986190060,48.64,77880.99,0.0,-1.0,0.0,0.0]
[1778986190362,48.64,77879.72,0.0,-1.0,0.0,0.0]
[1778986195397,48.64,77879.57,0.0,-1.0,0.0,0.0]
[1778986196469,48.64,77879.57,0.0,-1.0,0.0,0.0]
[1778986196564,48.64,77879.57,0.0,-1.0,0.0,0.0]
[1778986196570,48.64,77879.57,0.0,-1.0,0.0,0.0]
[1778986202446,48.64,77878.89,0.0,-1.0,0.0,0.0]
[1778986203714,48.64,77878.89,0.0,-1.0,0.0,0.0]
[1778986203808,48.64,77878.89,0.0,-1.0,0.0,0.0]
[1778986209619,48.64,77878.86,0.0,-1.0,0.0,0.0]
[1778986209809,48.64,77878.86,0.0,-1.0,0.0,0.0]
[1778986210332,48.64,77878.86,0.0,-1.0,0.0,0.0]
[1778986210567,48.64,77878.86,0.0,-1.0,0.0,0.0]
[1778986210580,48.64,77878.9,0.0,-1.0,0.0,0.0]
[1778986217897,48.64,77878.86,0.0,-1.0,0.0,0.0]
[1778986218059,48.64,77878.86,0.0,-1.0,0.0,0.0]
[1778986222006,48.64,77875.69,0.0,-1.0,0.0,0.0]
[1778986223348,48.64,77874.91,0.0,-1.0,0.0,0.0]
[1778986223564,48.64,77874.91,0.0,-1.0,0.0,0.0]
[1778986223594,48.64,77874.72,0.0,-1.0,0.0,0.0]
[1778986226813,48.64,77874.24,0.0,-1.0,0.0,0.0]
[1778986227071,48.64,77874.24,0.0,-1.0,0.0,0.0]
[1778986231650,48.64,77874.61,0.0,-1.0,0.0,0.0]
[1778986238699,48.64,77874.67,0.0,-1.0,0.0,0.0]
[1778986243490,48.64,77874.6,0.0,-1.0,0.0,0.0]
[1778986243560,48.64,77874.6,0.0,-1.0,0.0,0.0]
[1778986246129,48.64,77874.41,0.0,-1.0,0.0,0.0]
[1778986246311,48.64,77874.41,0.0,-1.0,0.0,0.0]
[1778986246166,48.64,77874.06,0.0,-1.0,0.0,0.0]
[1778986251792,48.64,77872.92,0.0,-1.0,0.0,0.0]
[1778986256828,48.64,77872.87,0.0,-1.0,0.0,0.0]
[1778986259277,48.64,77871.86,0.0,-1.0,0.0,0.0]
[1778986259849,48.64,77869.14,0.0,-1.0,0.0,0.0]
[1778986260856,48.64,77863.84,0.0,-1.0,0.0,0.0]
[1778986261821,48.64,77863.84,0.0,-1.0,0.0,0.0]
[1778986261864,48.64,77854.86,0.0,-1.0,0.0,0.0]
[1778986262870,48.64,77852.44,0.0,-1.0,0.0,0.0]
[1778986263728,48.64,77852.44,0.0,-1.0,0.0,0.0]
[1778986263776,48.64,77852.44,0.0,-1.0,0.0,0.0]
[1778986263877,48.64,77849.48,0.0,-1.0,0.0,0.0]
[1778986265812,48.64,77849.06,0.0,-1.0,0.0,0.0]
[1778986265891,48.64,77848.02,0.0,-1.0,0.0,0.0]
[1778986267146,48.64,77848.02,0.0,-1.0,0.0,0.0]
[1778986267907,48.64,77860.76,0.0,-1.0,0.0,0.0]
[1778986268914,48.64,77875.76,0.0,-1.0,0.0,0.0]
[1778986269921,48.64,77880.99,0.0,-1.0,0.0,0.0]
[1778986271150,48.64,77880.99,0.0,-1.0,0.0,0.0]
[1778986273309,48.64,77880.24,0.0,-1.0,0.0,0.0]
[1778986272942,48.64,77874.12,0.0,-1.0,0.0,0.0]
[1778986277979,48.64,77874.48,0.0,-1.0,0.0,0.0]
[1778986283014,48.64,77874.19,0.0,-1.0,0.0,0.0]
[1778986283376,48.64,77874.19,0.0,-1.0,0.0,0.0]
[1778986283563,48.64,77874.19,0.0,-1.0,0.0,0.0]
[1778986283663,48.64,77874.19,0.0,-1.0,0.0,0.0]
[1778986285181,48.64,77874.19,0.0,-1.0,0.0,0.0]
[1778986285318,48.64,77874.19,0.0,-1.0,0.0,0.0]
[1778986291070,48.64,77873.89,0.0,-1.0,0.0,0.0]
[1778986296105,48.64,77873.8,0.0,-1.0,0.0,0.0]
[1778986301140,48.64,77873.94,0.0,-1.0,0.0,0.0]
[1778986305168,48.64,77872.1,0.0,-1.0,0.0,0.0]
[1778986306175,48.64,77870.7,0.0,-1.0,0.0,0.0]
[1778986307718,48.64,77871.4,0.0,-1.0,0.0,0.0]
[1778986307809,48.64,77871.4,0.0,-1.0,0.0,0.0]
[1778986308189,48.64,77871.1,0.0,-1.0,0.0,0.0]
[1778986308632,48.64,77871.1,0.0,-1.0,0.0,0.0]
[1778986308809,48.64,77871.1,0.0,-1.0,0.0,0.0]
[1778986313224,48.64,77868.37,0.0,-1.0,0.0,0.0]
[1778986314241,48.64,77863.81,0.0,-1.0,0.0,0.0]
[1778986315248,48.64,77856.52,0.0,-1.0,0.0,0.0]
[1778986315770,48.64,77856.52,0.0,-1.0,0.0,0.0]
[1778986315810,48.64,77856.52,0.0,-1.0,0.0,0.0]
[1778986316255,48.64,77851.69,0.0,-1.0,0.0,0.0]
[1778986317198,48.64,77851.69,0.0,-1.0,0.0,0.0]
[1778986317311,48.64,77851.69,0.0,-1.0,0.0,0.0]
[1778986322767,48.64,77851.05,0.0,-1.0,0.0,0.0]
[1778986322811,48.64,77851.05,0.0,-1.0,0.0,0.0]
[1778986322868,48.64,77851.05,0.0,-1.0,0.0,0.0]
[1778986323628,48.64,77851.05,0.0,-1.0,0.0,0.0]
[1778986323810,48.64,77851.05,0.0,-1.0,0.0,0.0]
[1778986328339,48.64,77850.12,0.0,-1.0,0.0,0.0]
[1778986332369,48.64,77846.03,0.0,-1.0,0.0,0.0]
[1778986333376,48.64,77840.03,0.0,-1.0,0.0,0.0]
[1778986333636,48.64,77840.03,0.0,-1.0,0.0,0.0]
[1778986333809,48.64,77840.03,0.0,-1.0,0.0,0.0]
[1778986334383,48.64,77833.21,0.0,-1.0,0.0,0.0]
[1778986335390,48.64,77831.52,0.0,-1.0,0.0,0.0]
[1778986336397,48.64,77836.62,0.0,-1.0,0.0,0.0]
[1778986336719,48.64,77836.62,0.0,-1.0,0.0,0.0]
[1778986336813,48.64,77836.62,0.0,-1.0,0.0,0.0]
[1778986337404,48.64,77842.92,0.0,-1.0,0.0,0.0]
[1778986341432,48.64,77841.58,0.0,-1.0,0.0,0.0]
[1778986345586,48.64,77841.03,0.0,-1.0,0.0,0.0]
[1778986345818,48.64,77841.03,0.0,-1.0,0.0,0.0]
[1778986346283,48.64,77841.03,0.0,-1.0,0.0,0.0]
[1778986346310,48.64,77841.03,0.0,-1.0,0.0,0.0]
[1778986346384,48.64,77841.03,0.0,-1.0,0.0,0.0]
[1778986350495,48.64,77841.98,0.0,-1.0,0.0,0.0]
[1778986351502,48.64,77842.89,0.0,-1.0,0.0,0.0]
[1778986352725,48.64,77842.89,0.0,-1.0,0.0,0.0]
[1778986352811,48.64,77842.89,0.0,-1.0,0.0,0.0]
[1778986352819,48.64,77845.11,0.0,-1.0,0.0,0.0]
[1778986353822,48.64,77845.11,0.0,-1.0,0.0,0.0]
[1778986354061,48.64,77845.11,0.0,-1.0,0.0,0.0]
[1778986354523,48.64,77846.57,0.0,-1.0,0.0,0.0]
[1778986359665,48.64,77845.85,0.0,-1.0,0.0,0.0]
[1778986359811,48.64,77845.85,0.0,-1.0,0.0,0.0]
[1778986359891,48.64,77844.49,0.0,-1.0,0.0,0.0]
[1778986361269,48.64,77844.49,0.0,-1.0,0.0,0.0]
[1778986361311,48.64,77844.49,0.0,-1.0,0.0,0.0]
[1778986361363,48.64,77842.24,0.0,-1.0,0.0,0.0]
[1778986362410,48.64,77840.99,0.0,-1.0,0.0,0.0]
[1778986362580,48.64,77839.15,0.0,-1.0,0.0,0.0]
[1778986364594,48.64,77837.52,0.0,-1.0,0.0,0.0]
[1778986365601,48.64,77833.71,0.0,-1.0,0.0,0.0]
[1778986366598,48.64,77833.71,0.0,-1.0,0.0,0.0]
[1778986366811,48.64,77833.71,0.0,-1.0,0.0,0.0]
[1778986366891,48.64,77829.66,0.0,-1.0,0.0,0.0]
[1778986367615,48.64,77828.22,0.0,-1.0,0.0,0.0]
[1778986368578,48.64,77828.22,0.0,-1.0,0.0,0.0]
[1778986368814,48.64,77828.22,0.0,-1.0,0.0,0.0]
[1778986368915,48.64,77826.88,0.0,-1.0,0.0,0.0]
[1778986377685,48.64,77829.18,0.0,-1.0,0.0,0.0]
[1778986378692,48.64,77830.39,0.0,-1.0,0.0,0.0]
[1778986379898,48.64,77830.39,0.0,-1.0,0.0,0.0]
[1778986380062,48.64,77830.39,0.0,-1.0,0.0,0.0]
[1778986380150,48.64,77831.26,0.0,-1.0,0.0,0.0]
[1778986381317,48.64,77831.26,0.0,-1.0,0.0,0.0]
[1778986381562,48.64,77831.56,0.0,-1.0,0.0,0.0]
[1778986384734,48.64,77832.7,0.0,-1.0,0.0,0.0]
[1778986386196,48.64,77832.7,0.0,-1.0,0.0,0.0]
[1778986386310,48.64,77832.7,0.0,-1.0,0.0,0.0]
[1778986386411,48.64,77834.27,0.0,-1.0,0.0,0.0]
[1778986387331,48.64,77834.27,0.0,-1.0,0.0,0.0]
[1778986387540,48.64,77834.41,0.0,-1.0,0.0,0.0]
[1778986388762,48.64,77838.72,0.0,-1.0,0.0,0.0]
[1778986390174,48.64,77838.72,0.0,-1.0,0.0,0.0]
[1778986390310,48.64,77838.72,0.0,-1.0,0.0,0.0]
[1778986390410,48.64,77841.27,0.0,-1.0,0.0,0.0]
[1778986390969,48.64,77841.27,0.0,-1.0,0.0,0.0]
[1778986391061,48.64,77841.27,0.0,-1.0,0.0,0.0]
[1778986391070,48.64,77844.51,0.0,-1.0,0.0,0.0]
[1778986391783,48.64,77847.17,0.0,-1.0,0.0,0.0]
[1778986392790,48.64,77845.51,0.0,-1.0,0.0,0.0]
[1778986395346,48.64,77845.51,0.0,-1.0,0.0,0.0]
[1778986395410,48.64,77846.7,0.0,-1.0,0.0,0.0]
[1778986395560,48.64,77846.7,0.0,-1.0,0.0,0.0]
[1778986395704,48.64,77846.7,0.0,-1.0,0.0,0.0]
[1778986395808,48.64,77846.7,0.0,-1.0,0.0,0.0]
[1778986395811,48.64,77847.11,0.0,-1.0,0.0,0.0]
[1778986401853,48.64,77847.3,0.0,-1.0,0.0,0.0]
[1778986404422,48.64,77847.09,0.0,-1.0,0.0,0.0]
[1778986404558,48.64,77846.81,0.0,-1.0,0.0,0.0]
[1778986404874,48.64,77847.05,0.0,-1.0,0.0,0.0]
[1778986405989,48.64,77847.05,0.0,-1.0,0.0,0.0]
[1778986406064,48.64,77847.05,0.0,-1.0,0.0,0.0]
[1778986411923,48.64,77846.64,0.0,-1.0,0.0,0.0]
[1778986416960,48.64,77845.98,0.0,-1.0,0.0,0.0]
[1778986421993,48.64,77845.89,0.0,-1.0,0.0,0.0]
[1778986427028,48.64,77846.92,0.0,-1.0,0.0,0.0]
[1778986432063,48.64,77846.86,0.0,-1.0,0.0,0.0]
[1778986433614,48.64,77847.16,0.0,-1.0,0.0,0.0]
[1778986433808,48.64,77847.16,0.0,-1.0,0.0,0.0]
[1778986434077,48.64,77848.44,0.0,-1.0,0.0,0.0]
[1778986435466,48.64,77848.44,0.0,-1.0,0.0,0.0]
[1778986435561,48.64,77847.87,0.0,-1.0,0.0,0.0]
[1778986441126,48.64,77848.34,0.0,-1.0,0.0,0.0]
[1778986442133,48.64,77849.44,0.0,-1.0,0.0,0.0]
[1778986447237,48.64,77849.6,0.0,-1.0,0.0,0.0]
[1778986447310,48.64,77849.6,0.0,-1.0,0.0,0.0]
[1778986447411,48.64,77850.7,0.0,-1.0,0.0,0.0]
[1778986448883,48.64,77851.21,0.0,-1.0,0.0,0.0]
[1778986449060,48.64,77851.21,0.0,-1.0,0.0,0.0]
[1778986449182,48.64,77850.2,0.0,-1.0,0.0,0.0]
[1778986450189,48.64,77851.35,0.0,-1.0,0.0,0.0]
[1778986451196,48.64,77849.93,0.0,-1.0,0.0,0.0]
[1778986451599,48.64,77849.93,0.0,-1.0,0.0,0.0]
[1778986451811,48.64,77849.93,0.0,-1.0,0.0,0.0]
[1778986452203,48.64,77848.13,0.0,-1.0,0.0,0.0]
[1778986453210,48.64,77846.33,0.0,-1.0,0.0,0.0]
[1778986453771,48.64,77846.33,0.0,-1.0,0.0,0.0]
[1778986453811,48.64,77846.33,0.0,-1.0,0.0,0.0]
[1778986459252,48.64,77846.14,0.0,-1.0,0.0,0.0]
[1778986460976,48.64,77845.9,0.0,-1.0,0.0,0.0]
[1778986461059,48.64,77845.9,0.0,-1.0,0.0,0.0]
[1778986461142,48.64,77845.9,0.0,-1.0,0.0,0.0]
[1778986462494,48.64,77845.9,0.0,-1.0,0.0,0.0]
[1778986462273,48.64,77844.89,0.0,-1.0,0.0,0.0]
[1778986462561,48.64,77844.89,0.0,-1.0,0.0,0.0]
[1778986463280,48.64,77844.2,0.0,-1.0,0.0,0.0]
[1778986468315,48.64,77844.6,0.0,-1.0,0.0,0.0]
[1778986471336,48.64,77844.9,0.0,-1.0,0.0,0.0]
[1778986474516,48.64,77844.57,0.0,-1.0,0.0,0.0]
[1778986474560,48.64,77844.57,0.0,-1.0,0.0,0.0]
[1778986475364,48.64,77844.72,0.0,-1.0,0.0,0.0]
[1778986476202,48.64,77844.72,0.0,-1.0,0.0,0.0]
[1778986476309,48.64,77844.72,0.0,-1.0,0.0,0.0]
[1778986476372,48.64,77846.0,0.0,-1.0,0.0,0.0]
[1778986478388,48.64,77847.22,0.0,-1.0,0.0,0.0]
[1778986483422,48.64,77846.95,0.0,-1.0,0.0,0.0]
[1778986488457,48.64,77846.78,0.0,-1.0,0.0,0.0]
[1778986491478,48.64,77848.08,0.0,-1.0,0.0,0.0]
[1778986492095,48.64,77848.08,0.0,-1.0,0.0,0.0]
[1778986492485,48.64,77873.45,0.0,-1.0,0.0,0.0]
[1778986493492,48.64,77896.94,0.0,-1.0,0.0,0.0]
[1778986494499,48.64,77899.16,0.0,-1.0,0.0,0.0]
[1778986495553,48.64,77899.16,0.0,-1.0,0.0,0.0]
[1778986495506,48.64,77894.96,0.0,-1.0,0.0,0.0]
[1778986496513,48.64,77892.39,0.0,-1.0,0.0,0.0]
[1778986497520,48.64,77891.57,0.0,-1.0,0.0,0.0]
[1778986498527,48.64,77889.98,0.0,-1.0,0.0,0.0]
[1778986500541,48.64,77888.84,0.0,-1.0,0.0,0.0]
[1778986501548,48.64,77883.24,0.0,-1.0,0.0,0.0]
[1778986502555,48.64,77878.0,0.0,-1.0,0.0,0.0]
[1778986503562,48.64,77872.02,0.0,-1.0,0.0,0.0]
[1778986505318,48.64,77872.14,0.0,-1.0,0.0,0.0]
[1778986505567,48.64,77872.14,0.0,-1.0,0.0,0.0]
[1778986505576,48.64,77872.13,0.0,-1.0,0.0,0.0]
[1778986507604,48.64,77872.63,0.0,-1.0,0.0,0.0]
[1778986507810,48.64,77872.63,0.0,-1.0,0.0,0.0]
[1778986511304,48.64,77872.55,0.0,-1.0,0.0,0.0]
[1778986511564,48.64,77872.55,0.0,-1.0,0.0,0.0]
[1778986511405,48.64,77872.55,0.0,-1.0,0.0,0.0]
[1778986511618,48.64,77874.84,0.0,-1.0,0.0,0.0]
[1778986513065,48.64,77874.84,0.0,-1.0,0.0,0.0]
[1778986513310,48.64,77874.84,0.0,-1.0,0.0,0.0]
[1778986513320,48.64,77873.34,0.0,-1.0,0.0,0.0]
[1778986513632,48.64,77872.67,0.0,-1.0,0.0,0.0]
[1778986517660,48.64,77871.55,0.0,-1.0,0.0,0.0]
[1778986520223,48.64,77871.37,0.0,-1.0,0.0,0.0]
[1778986520312,48.64,77871.37,0.0,-1.0,0.0,0.0]
[1778986523369,48.64,77871.24,0.0,-1.0,0.0,0.0]
[1778986523563,48.64,77871.24,0.0,-1.0,0.0,0.0]
[1778986523584,48.64,77871.3,0.0,-1.0,0.0,0.0]
[1778986528850,48.64,77870.81,0.0,-1.0,0.0,0.0]
[1778986529059,48.64,77870.81,0.0,-1.0,0.0,0.0]
[1778986531758,48.64,77870.42,0.0,-1.0,0.0,0.0]
[1778986536793,48.64,77870.68,0.0,-1.0,0.0,0.0]
[1778986541920,48.64,77870.57,0.0,-1.0,0.0,0.0]
[1778986542058,48.64,77870.57,0.0,-1.0,0.0,0.0]
[1778986542159,48.64,77870.47,0.0,-1.0,0.0,0.0]
[1778986543911,48.64,77870.43,0.0,-1.0,0.0,0.0]
[1778986544062,48.64,77870.43,0.0,-1.0,0.0,0.0]
[1778986546978,48.64,77870.7,0.0,-1.0,0.0,0.0]
[1778986547062,48.64,77870.7,0.0,-1.0,0.0,0.0]
[1778986547079,48.64,77866.45,0.0,-1.0,0.0,0.0]
[1778986548523,48.64,77866.45,0.0,-1.0,0.0,0.0]
[1778986548570,48.64,77866.45,0.0,-1.0,0.0,0.0]
[1778986548624,48.64,77865.28,0.0,-1.0,0.0,0.0]
[1778986548877,48.64,77865.94,0.0,-1.0,0.0,0.0]
[1778986550891,48.64,77866.55,0.0,-1.0,0.0,0.0]
[1778986553567,48.64,77866.6,0.0,-1.0,0.0,0.0]
[1778986552905,48.64,77868.91,0.0,-1.0,0.0,0.0]
[1778986553815,48.64,77868.91,0.0,-1.0,0.0,0.0]
[1778986553912,48.64,77873.62,0.0,-1.0,0.0,0.0]
[1778986558947,48.64,77873.39,0.0,-1.0,0.0,0.0]
[1778986563570,48.64,77873.73,0.0,-1.0,0.0,0.0]
[1778986563629,48.64,77873.66,0.0,-1.0,0.0,0.0]
[1778986563816,48.64,77873.66,0.0,-1.0,0.0,0.0]
[1778986564060,48.64,77873.66,0.0,-1.0,0.0,0.0]
[1778986570024,48.64,77872.54,0.0,-1.0,0.0,0.0]
[1778986575059,48.64,77872.76,0.0,-1.0,0.0,0.0]
[1778986580094,48.64,77872.64,0.0,-1.0,0.0,0.0]
[1778986583115,48.64,77864.88,0.0,-1.0,0.0,0.0]
[1778986584122,48.64,77856.88,0.0,-1.0,0.0,0.0]
[1778986585004,48.64,77856.88,0.0,-1.0,0.0,0.0]
[1778986585060,48.64,77856.88,0.0,-1.0,0.0,0.0]
[1778986585561,48.64,77856.88,0.0,-1.0,0.0,0.0]
[1778986585662,48.64,77855.11,0.0,-1.0,0.0,0.0]
[1778986586136,48.64,77856.49,0.0,-1.0,0.0,0.0]
[1778986587619,48.64,77856.49,0.0,-1.0,0.0,0.0]
[1778986587143,48.64,77855.35,0.0,-1.0,0.0,0.0]
[1778986587810,48.64,77855.35,0.0,-1.0,0.0,0.0]
[1778986589815,48.64,77855.1,0.0,-1.0,0.0,0.0]
[1778986590165,48.64,77857.6,0.0,-1.0,0.0,0.0]
[1778986591173,48.64,77862.43,0.0,-1.0,0.0,0.0]
[1778986593635,48.64,77862.53,0.0,-1.0,0.0,0.0]
[1778986593810,48.64,77862.54,0.0,-1.0,0.0,0.0]
[1778986595442,48.64,77862.5,0.0,-1.0,0.0,0.0]
[1778986595560,48.64,77862.5,0.0,-1.0,0.0,0.0]
[1778986595651,48.64,77862.61,0.0,-1.0,0.0,0.0]
[1778986601242,48.64,77862.67,0.0,-1.0,0.0,0.0]
[1778986602936,48.64,77862.17,0.0,-1.0,0.0,0.0]
[1778986603060,48.64,77862.17,0.0,-1.0,0.0,0.0]
[1778986608291,48.64,77865.78,0.0,-1.0,0.0,0.0]
[1778986608775,48.64,77865.78,0.0,-1.0,0.0,0.0]
[1778986608809,48.64,77865.78,0.0,-1.0,0.0,0.0]
[1778986609298,48.64,77867.71,0.0,-1.0,0.0,0.0]
[1778986610399,48.64,77867.71,0.0,-1.0,0.0,0.0]
[1778986610566,48.64,77867.71,0.0,-1.0,0.0,0.0]
[1778986610667,48.64,77867.66,0.0,-1.0,0.0,0.0]
[1778986616348,48.64,77868.43,0.0,-1.0,0.0,0.0]
[1778986621383,48.64,77868.67,0.0,-1.0,0.0,0.0]
[1778986623078,48.64,77869.27,0.0,-1.0,0.0,0.0]
[1778986623310,48.64,77869.27,0.0,-1.0,0.0,0.0]
[1778986628637,48.64,77869.25,0.0,-1.0,0.0,0.0]
[1778986628661,48.64,77869.25,0.0,-1.0,0.0,0.0]
[1778986628809,48.64,77869.25,0.0,-1.0,0.0,0.0]
[1778986632477,48.64,77869.25,0.0,-1.0,0.0,0.0]
[1778986632559,48.64,77869.25,0.0,-1.0,0.0,0.0]
[1778986639514,48.64,77869.4,0.0,-1.0,0.0,0.0]
[1778986644377,48.64,77869.37,0.0,-1.0,0.0,0.0]
[1778986644496,48.64,77869.37,0.0,-1.0,0.0,0.0]
[1778986644561,48.64,77869.37,0.0,-1.0,0.0,0.0]
[1778986644660,48.64,77869.37,0.0,-1.0,0.0,0.0]
[1778986647572,48.64,77867.25,0.0,-1.0,0.0,0.0]
[1778986651600,48.64,77866.98,0.0,-1.0,0.0,0.0]
[1778986652409,48.64,77866.98,0.0,-1.0,0.0,0.0]
[1778986652562,48.64,77866.98,0.0,-1.0,0.0,0.0]
[1778986652611,48.64,77866.98,0.0,-1.0,0.0,0.0]
[1778986656647,48.64,77867.61,0.0,-1.0,0.0,0.0]
[1778986656810,48.64,77867.51,0.0,-1.0,0.0,0.0]
[1778986662677,48.64,77867.62,0.0,-1.0,0.0,0.0]
[1778986667515,48.64,77868.18,0.0,-1.0,0.0,0.0]
[1778986667562,48.64,77868.18,0.0,-1.0,0.0,0.0]
[1778986667656,48.64,77868.18,0.0,-1.0,0.0,0.0]
[1778986667751,48.64,77868.18,0.0,-1.0,0.0,0.0]
[1778986667809,48.64,77868.18,0.0,-1.0,0.0,0.0]
[1778986674763,48.64,77868.02,0.0,-1.0,0.0,0.0]
[1778986678356,48.64,77868.13,0.0,-1.0,0.0,0.0]
[1778986678791,48.64,77880.4,0.0,-1.0,0.0,0.0]
[1778986679798,48.64,77887.47,0.0,-1.0,0.0,0.0]
[1778986682439,48.64,77883.73,0.0,-1.0,0.0,0.0]
[1778986682952,48.64,77883.73,0.0,-1.0,0.0,0.0]
[1778986684334,48.64,77882.79,0.0,-1.0,0.0,0.0]
[1778986684570,48.64,77882.79,0.0,-1.0,0.0,0.0]
[1778986684661,48.64,77882.82,0.0,-1.0,0.0,0.0]
[1778986687690,48.64,77882.12,0.0,-1.0,0.0,0.0]
[1778986687810,48.64,77881.23,0.0,-1.0,0.0,0.0]
[1778986691883,48.64,77877.26,0.0,-1.0,0.0,0.0]
[1778986692924,48.64,77877.26,0.0,-1.0,0.0,0.0]
[1778986693060,48.64,77877.26,0.0,-1.0,0.0,0.0]
[1778986693897,48.64,77876.16,0.0,-1.0,0.0,0.0]
[1778986694904,48.64,77878.48,0.0,-1.0,0.0,0.0]
[1778986696057,48.64,77878.48,0.0,-1.0,0.0,0.0]
[1778986696311,48.64,77878.48,0.0,-1.0,0.0,0.0]
[1778986696412,48.64,77879.09,0.0,-1.0,0.0,0.0]
[1778986702960,48.64,77878.77,0.0,-1.0,0.0,0.0]
[1778986707720,48.64,77878.43,0.0,-1.0,0.0,0.0]
[1778986707810,48.64,77878.42,0.0,-1.0,0.0,0.0]
[1778986711016,48.64,77878.35,0.0,-1.0,0.0,0.0]
[1778986715922,48.64,77878.25,0.0,-1.0,0.0,0.0]
[1778986716060,48.64,77878.25,0.0,-1.0,0.0,0.0]
[1778986717909,48.64,77876.62,0.0,-1.0,0.0,0.0]
[1778986718061,48.64,77876.62,0.0,-1.0,0.0,0.0]
[1778986718160,48.64,77877.04,0.0,-1.0,0.0,0.0]
[1778986721445,48.64,77877.14,0.0,-1.0,0.0,0.0]
[1778986721568,48.64,77877.14,0.0,-1.0,0.0,0.0]
[1778986730150,48.64,77878.08,0.0,-1.0,0.0,0.0]
[1778986731001,48.64,77878.08,0.0,-1.0,0.0,0.0]
[1778986731059,48.64,77878.08,0.0,-1.0,0.0,0.0]
[1778986731158,48.64,77880.1,0.0,-1.0,0.0,0.0]
[1778986733744,48.64,77879.46,0.0,-1.0,0.0,0.0]
[1778986733811,48.64,77879.46,0.0,-1.0,0.0,0.0]
[1778986733787,48.64,77879.24,0.0,-1.0,0.0,0.0]
[1778986737421,48.64,77879.4,0.0,-1.0,0.0,0.0]
[1778986737562,48.64,77879.4,0.0,-1.0,0.0,0.0]
[1778986743244,48.64,77878.96,0.0,-1.0,0.0,0.0]
[1778986744298,48.64,77878.96,0.0,-1.0,0.0,0.0]
[1778986744309,48.64,77878.96,0.0,-1.0,0.0,0.0]
[1778986747081,48.64,77880.31,0.0,-1.0,0.0,0.0]
[1778986747312,48.64,77880.31,0.0,-1.0,0.0,0.0]
[1778986747413,48.64,77880.27,0.0,-1.0,0.0,0.0]
[1778986749118,48.64,77880.23,0.0,-1.0,0.0,0.0]
[1778986749311,48.64,77880.23,0.0,-1.0,0.0,0.0]
[1778986755328,48.64,77879.38,0.0,-1.0,0.0,0.0]
[1778986758088,48.64,77879.34,0.0,-1.0,0.0,0.0]
[1778986758311,48.64,77879.34,0.0,-1.0,0.0,0.0]
[1778986758349,48.64,77879.11,0.0,-1.0,0.0,0.0]
[1778986763384,48.64,77878.72,0.0,-1.0,0.0,0.0]
[1778986764560,48.64,77878.72,0.0,-1.0,0.0,0.0]
[1778986770434,48.64,77879.29,0.0,-1.0,0.0,0.0]
[1778986771441,48.64,77878.26,0.0,-1.0,0.0,0.0]
[1778986772555,48.64,77878.26,0.0,-1.0,0.0,0.0]
[1778986772806,48.64,77878.26,0.0,-1.0,0.0,0.0]
[1778986772812,48.64,77878.26,0.0,-1.0,0.0,0.0]
[1778986772656,48.64,77878.43,0.0,-1.0,0.0,0.0]
[1778986773062,48.64,77878.43,0.0,-1.0,0.0,0.0]
[1778986779497,48.64,77878.97,0.0,-1.0,0.0,0.0]
[1778986785455,48.64,77878.69,0.0,-1.0,0.0,0.0]
[1778986785564,48.64,77878.69,0.0,-1.0,0.0,0.0]
[1778986785602,48.64,77878.69,0.0,-1.0,0.0,0.0]
[1778986785815,48.64,77878.69,0.0,-1.0,0.0,0.0]
[1778986785663,48.64,77878.69,0.0,-1.0,0.0,0.0]
[1778986786546,48.64,77876.54,0.0,-1.0,0.0,0.0]
[1778986788560,48.64,77883.4,0.0,-1.0,0.0,0.0]
[1778986789568,48.64,77885.67,0.0,-1.0,0.0,0.0]
[1778986790575,48.64,77883.83,0.0,-1.0,0.0,0.0]
[1778986791582,48.64,77879.71,0.0,-1.0,0.0,0.0]
[1778986792013,48.64,77879.71,0.0,-1.0,0.0,0.0]
[1778986792061,48.64,77879.71,0.0,-1.0,0.0,0.0]
[1778986792317,48.64,77879.71,0.0,-1.0,0.0,0.0]
[1778986792564,48.64,77879.71,0.0,-1.0,0.0,0.0]
[1778986792589,48.64,77882.48,0.0,-1.0,0.0,0.0]
[1778986793596,48.64,77885.26,0.0,-1.0,0.0,0.0]
[1778986796617,48.64,77879.77,0.0,-1.0,0.0,0.0]
[1778986797624,48.64,77872.36,0.0,-1.0,0.0,0.0]
[1778986798631,48.64,77871.37,0.0,-1.0,0.0,0.0]
[1778986799024,48.64,77871.37,0.0,-1.0,0.0,0.0]
[1778986799060,48.64,77871.37,0.0,-1.0,0.0,0.0]
[1778986799346,48.64,77871.37,0.0,-1.0,0.0,0.0]
[1778986799565,48.64,77871.37,0.0,-1.0,0.0,0.0]
[1778986799638,48.64,77870.94,0.0,-1.0,0.0,0.0]
[1778986800645,48.64,77872.94,0.0,-1.0,0.0,0.0]
[1778986801652,48.64,77867.26,0.0,-1.0,0.0,0.0]
[1778986802659,48.64,77864.29,0.0,-1.0,0.0,0.0]
[1778986803372,48.64,77864.29,0.0,-1.0,0.0,0.0]
[1778986803565,48.64,77864.29,0.0,-1.0,0.0,0.0]
[1778986803677,48.64,77864.29,0.0,-1.0,0.0,0.0]
[1778986803822,48.64,77864.29,0.0,-1.0,0.0,0.0]
[1778986803773,48.64,77865.17,0.0,-1.0,0.0,0.0]
[1778986806687,48.64,77866.18,0.0,-1.0,0.0,0.0]
[1778986807819,48.64,77866.18,0.0,-1.0,0.0,0.0]
[1778986807867,48.64,77866.29,0.0,-1.0,0.0,0.0]
[1778986808060,48.64,77866.29,0.0,-1.0,0.0,0.0]
[1778986812020,48.64,77867.33,0.0,-1.0,0.0,0.0]
[1778986812060,48.64,77867.33,0.0,-1.0,0.0,0.0]
[1778986819779,48.64,77868.24,0.0,-1.0,0.0,0.0]
[1778986823209,48.64,77868.23,0.0,-1.0,0.0,0.0]
[1778986823310,48.64,77868.23,0.0,-1.0,0.0,0.0]
[1778986825251,48.64,77868.31,0.0,-1.0,0.0,0.0]
[1778986825308,48.64,77868.31,0.0,-1.0,0.0,0.0]
[1778986825349,48.64,77868.31,0.0,-1.0,0.0,0.0]
[1778986830856,48.64,77868.87,0.0,-1.0,0.0,0.0]
[1778986831863,48.64,77875.16,0.0,-1.0,0.0,0.0]
[1778986832870,48.64,77880.39,0.0,-1.0,0.0,0.0]
[1778986833778,48.64,77880.39,0.0,-1.0,0.0,0.0]
[1778986833812,48.64,77880.39,0.0,-1.0,0.0,0.0]
[1778986834884,48.64,77882.18,0.0,-1.0,0.0,0.0]
[1778986835891,48.64,77884.66,0.0,-1.0,0.0,0.0]
[1778986838763,48.64,77884.64,0.0,-1.0,0.0,0.0]
[1778986838815,48.64,77884.64,0.0,-1.0,0.0,0.0]
[1778986838909,48.64,77884.64,0.0,-1.0,0.0,0.0]
[1778986838912,48.64,77884.44,0.0,-1.0,0.0,0.0]
[1778986839060,48.64,77884.44,0.0,-1.0,0.0,0.0]
[1778986844955,48.64,77884.4,0.0,-1.0,0.0,0.0]
[1778986847664,48.64,77884.4,0.0,-1.0,0.0,0.0]
[1778986847811,48.64,77884.4,0.0,-1.0,0.0,0.0]
[1778986847856,48.64,77884.4,0.0,-1.0,0.0,0.0]
[1778986847897,48.64,77884.48,0.0,-1.0,0.0,0.0]
[1778986848061,48.64,77884.48,0.0,-1.0,0.0,0.0]
[1778986855025,48.64,77886.03,0.0,-1.0,0.0,0.0]
[1778986860873,48.64,77885.88,0.0,-1.0,0.0,0.0]
[1778986860912,48.64,77886.45,0.0,-1.0,0.0,0.0]
[1778986861052,48.64,77886.45,0.0,-1.0,0.0,0.0]
[1778986861069,48.64,77886.45,0.0,-1.0,0.0,0.0]
[1778986861080,48.64,77888.37,0.0,-1.0,0.0,0.0]
[1778986862074,48.64,77893.02,0.0,-1.0,0.0,0.0]
[1778986863081,48.64,77901.58,0.0,-1.0,0.0,0.0]
[1778986864088,48.64,77905.48,0.0,-1.0,0.0,0.0]
[1778986865878,48.64,77905.48,0.0,-1.0,0.0,0.0]
[1778986865910,48.64,77905.45,0.0,-1.0,0.0,0.0]
[1778986865996,48.64,77905.45,0.0,-1.0,0.0,0.0]
[1778986866063,48.64,77905.45,0.0,-1.0,0.0,0.0]
[1778986868116,48.64,77906.88,0.0,-1.0,0.0,0.0]
[1778986870130,48.64,77911.54,0.0,-1.0,0.0,0.0]
[1778986871137,48.64,77913.06,0.0,-1.0,0.0,0.0]
[1778986872144,48.64,77906.14,0.0,-1.0,0.0,0.0]
[1778986873151,48.64,77904.44,0.0,-1.0,0.0,0.0]
[1778986874606,48.64,77904.44,0.0,-1.0,0.0,0.0]
[1778986874744,48.64,77904.44,0.0,-1.0,0.0,0.0]
[1778986874813,48.64,77904.44,0.0,-1.0,0.0,0.0]
[1778986874839,48.64,77903.43,0.0,-1.0,0.0,0.0]
[1778986879193,48.64,77902.36,0.0,-1.0,0.0,0.0]
[1778986881818,48.64,77901.92,0.0,-1.0,0.0,0.0]
[1778986881927,48.64,77901.92,0.0,-1.0,0.0,0.0]
[1778986881909,48.64,77900.49,0.0,-1.0,0.0,0.0]
[1778986882059,48.64,77900.49,0.0,-1.0,0.0,0.0]
[1778986884228,48.64,77906.17,0.0,-1.0,0.0,0.0]
[1778986885947,48.64,77906.17,0.0,-1.0,0.0,0.0]
[1778986885235,48.64,77911.08,0.0,-1.0,0.0,0.0]
[1778986886035,48.64,77911.08,0.0,-1.0,0.0,0.0]
[1778986886060,48.64,77911.08,0.0,-1.0,0.0,0.0]
[1778986886242,48.64,77911.92,0.0,-1.0,0.0,0.0]
[1778986888256,48.64,77906.14,0.0,-1.0,0.0,0.0]
[1778986889263,48.64,77903.74,0.0,-1.0,0.0,0.0]
[1778986890031,48.64,77903.74,0.0,-1.0,0.0,0.0]
[1778986890061,48.64,77903.74,0.0,-1.0,0.0,0.0]
[1778986890170,48.64,77903.74,0.0,-1.0,0.0,0.0]
[1778986890311,48.64,77903.74,0.0,-1.0,0.0,0.0]
[1778986890410,48.64,77903.87,0.0,-1.0,0.0,0.0]
[1778986895305,48.64,77903.9,0.0,-1.0,0.0,0.0]
[1778986897263,48.64,77903.73,0.0,-1.0,0.0,0.0]
[1778986897310,48.64,77903.73,0.0,-1.0,0.0,0.0]
[1778986897457,48.64,77903.73,0.0,-1.0,0.0,0.0]
[1778986897562,48.64,77903.73,0.0,-1.0,0.0,0.0]
[1778986897661,48.64,77903.81,0.0,-1.0,0.0,0.0]
[1778986903361,48.64,77904.63,0.0,-1.0,0.0,0.0]
[1778986908396,48.64,77904.33,0.0,-1.0,0.0,0.0]
[1778986913390,48.64,77904.26,0.0,-1.0,0.0,0.0]
[1778986913560,48.64,77904.26,0.0,-1.0,0.0,0.0]
[1778986913618,48.64,77904.26,0.0,-1.0,0.0,0.0]
[1778986913812,48.64,77904.26,0.0,-1.0,0.0,0.0]
[1778986913911,48.64,77905.97,0.0,-1.0,0.0,0.0]
[1778986914439,48.64,77904.75,0.0,-1.0,0.0,0.0]
[1778986916453,48.64,77906.3,0.0,-1.0,0.0,0.0]
[1778986920165,48.64,77906.0,0.0,-1.0,0.0,0.0]
[1778986920310,48.64,77906.0,0.0,-1.0,0.0,0.0]
[1778986920441,48.64,77906.0,0.0,-1.0,0.0,0.0]
[1778986920559,48.64,77906.0,0.0,-1.0,0.0,0.0]
[1778986920587,48.64,77905.97,0.0,-1.0,0.0,0.0]
[1778986921488,48.64,77907.59,0.0,-1.0,0.0,0.0]
[1778986923502,48.64,77908.49,0.0,-1.0,0.0,0.0]
[1778986924509,48.64,77909.59,0.0,-1.0,0.0,0.0]
[1778986925752,48.64,77909.59,0.0,-1.0,0.0,0.0]
[1778986925811,48.64,77909.59,0.0,-1.0,0.0,0.0]
[1778986925870,48.64,77909.59,0.0,-1.0,0.0,0.0]
[1778986925908,48.64,77908.29,0.0,-1.0,0.0,0.0]
[1778986926060,48.64,77908.29,0.0,-1.0,0.0,0.0]
[1778986928537,48.64,77909.6,0.0,-1.0,0.0,0.0]
[1778986929644,48.64,77909.6,0.0,-1.0,0.0,0.0]
[1778986929704,48.64,77909.6,0.0,-1.0,0.0,0.0]
[1778986929811,48.64,77909.6,0.0,-1.0,0.0,0.0]
[1778986929912,48.64,77908.71,0.0,-1.0,0.0,0.0]
[1778986933598,48.64,77908.12,0.0,-1.0,0.0,0.0]
[1778986933786,48.64,77908.12,0.0,-1.0,0.0,0.0]
[1778986933814,48.64,77908.12,0.0,-1.0,0.0,0.0]
[1778986933887,48.64,77907.37,0.0,-1.0,0.0,0.0]
[1778986936593,48.64,77912.57,0.0,-1.0,0.0,0.0]
[1778986937753,48.64,77912.57,0.0,-1.0,0.0,0.0]
[1778986937810,48.64,77912.57,0.0,-1.0,0.0,0.0]
[1778986938004,48.64,77912.57,0.0,-1.0,0.0,0.0]
[1778986937911,48.64,77916.66,0.0,-1.0,0.0,0.0]
[1778986938078,48.64,77916.66,0.0,-1.0,0.0,0.0]
[1778986938607,48.64,77921.35,0.0,-1.0,0.0,0.0]
[1778986939614,48.64,77923.43,0.0,-1.0,0.0,0.0]
[1778986940529,48.64,77923.43,0.0,-1.0,0.0,0.0]
[1778986940566,48.64,77923.43,0.0,-1.0,0.0,0.0]
[1778986940621,48.64,77924.33,0.0,-1.0,0.0,0.0]
[1778986942635,48.64,77932.78,0.0,-1.0,0.0,0.0]
[1778986943643,48.64,77938.5,0.0,-1.0,0.0,0.0]
[1778986944650,48.64,77936.97,0.0,-1.0,0.0,0.0]
[1778986946036,48.64,77936.97,0.0,-1.0,0.0,0.0]
[1778986946065,48.64,77936.29,0.0,-1.0,0.0,0.0]
[1778986946303,48.64,77936.29,0.0,-1.0,0.0,0.0]
[1778986946311,48.64,77936.29,0.0,-1.0,0.0,0.0]
[1778986946664,48.64,77938.34,0.0,-1.0,0.0,0.0]
[1778986949685,48.64,77940.05,0.0,-1.0,0.0,0.0]
[1778986951875,48.64,77939.45,0.0,-1.0,0.0,0.0]
[1778986951976,48.64,77939.72,0.0,-1.0,0.0,0.0]
[1778986952065,48.64,77939.72,0.0,-1.0,0.0,0.0]
[1778986952232,48.64,77939.72,0.0,-1.0,0.0,0.0]
[1778986952310,48.64,77939.72,0.0,-1.0,0.0,0.0]
[1778986952706,48.64,77940.38,0.0,-1.0,0.0,0.0]
[1778986953713,48.64,77942.31,0.0,-1.0,0.0,0.0]
[1778986955366,48.64,77941.56,0.0,-1.0,0.0,0.0]
[1778986955562,48.64,77941.56,0.0,-1.0,0.0,0.0]
[1778986956837,48.64,77941.81,0.0,-1.0,0.0,0.0]
[1778986956890,48.64,77943.02,0.0,-1.0,0.0,0.0]
[1778986957060,48.64,77943.02,0.0,-1.0,0.0,0.0]
[1778986957741,48.64,77944.04,0.0,-1.0,0.0,0.0]
[1778986958748,48.64,77945.03,0.0,-1.0,0.0,0.0]
[1778986959755,48.64,77951.24,0.0,-1.0,0.0,0.0]
[1778986960762,48.64,77955.46,0.0,-1.0,0.0,0.0]
[1778986961769,48.64,77956.85,0.0,-1.0,0.0,0.0]
[1778986962955,48.64,77956.85,0.0,-1.0,0.0,0.0]
[1778986962976,48.64,77959.73,0.0,-1.0,0.0,0.0]
[1778986963783,48.64,77958.07,0.0,-1.0,0.0,0.0]
[1778986964790,48.64,77958.93,0.0,-1.0,0.0,0.0]
[1778986965780,48.64,77958.93,0.0,-1.0,0.0,0.0]
[1778986965812,48.64,77958.93,0.0,-1.0,0.0,0.0]
[1778986965911,48.64,77958.08,0.0,-1.0,0.0,0.0]
[1778986970833,48.64,77959.85,0.0,-1.0,0.0,0.0]
[1778986971964,48.64,77959.85,0.0,-1.0,0.0,0.0]
[1778986972063,48.64,77959.85,0.0,-1.0,0.0,0.0]
[1778986972021,48.64,77958.64,0.0,-1.0,0.0,0.0]
[1778986972368,48.64,77958.64,0.0,-1.0,0.0,0.0]
[1778986972562,48.64,77958.64,0.0,-1.0,0.0,0.0]
[1778986972848,48.64,77958.6,0.0,-1.0,0.0,0.0]
[1778986975869,48.64,77959.66,0.0,-1.0,0.0,0.0]
[1778986977883,48.64,77960.66,0.0,-1.0,0.0,0.0]
[1778986980904,48.64,77961.87,0.0,-1.0,0.0,0.0]
[1778986981911,48.64,77976.32,0.0,-1.0,0.0,0.0]
[1778986982918,48.64,77982.97,0.0,-1.0,0.0,0.0]
[1778986983925,48.64,77979.51,0.0,-1.0,0.0,0.0]
[1778986984932,48.64,77982.32,0.0,-1.0,0.0,0.0]
[1778986986946,48.64,77980.55,0.0,-1.0,0.0,0.0]
[1778986988960,48.64,77975.65,0.0,-1.0,0.0,0.0]
[1778986989247,48.64,77975.65,0.0,-1.0,0.0,0.0]
[1778986989309,48.64,77975.65,0.0,-1.0,0.0,0.0]
[1778986989948,48.64,77975.65,0.0,-1.0,0.0,0.0]
[1778986990058,48.64,77975.65,0.0,-1.0,0.0,0.0]
[1778986989967,48.64,77973.58,0.0,-1.0,0.0,0.0]
[1778986990974,48.64,77975.48,0.0,-1.0,0.0,0.0]
[1778986991981,48.64,77976.3,0.0,-1.0,0.0,0.0]
[1778986995007,48.64,77975.12,0.0,-1.0,0.0,0.0]
[1778986995530,48.64,77975.12,0.0,-1.0,0.0,0.0]
[1778986995560,48.64,77975.12,0.0,-1.0,0.0,0.0]
[1778986995696,48.64,77975.12,0.0,-1.0,0.0,0.0]
[1778986995809,48.64,77975.12,0.0,-1.0,0.0,0.0]
[1778986996010,48.64,77975.98,0.0,-1.0,0.0,0.0]
[1778986997016,48.64,77975.09,0.0,-1.0,0.0,0.0]
[1778987001045,48.64,77973.95,0.0,-1.0,0.0,0.0]
[1778987001856,48.64,77973.95,0.0,-1.0,0.0,0.0]
[1778987001984,48.64,77973.95,0.0,-1.0,0.0,0.0]
[1778987002059,48.64,77973.95,0.0,-1.0,0.0,0.0]
[1778987002083,48.64,77973.79,0.0,-1.0,0.0,0.0]
[1778987007087,48.64,77970.11,0.0,-1.0,0.0,0.0]
[1778987007541,48.64,77970.11,0.0,-1.0,0.0,0.0]
[1778987007561,48.64,77970.11,0.0,-1.0,0.0,0.0]
[1778987007795,48.64,77970.11,0.0,-1.0,0.0,0.0]
[1778987007814,48.64,77970.11,0.0,-1.0,0.0,0.0]
[1778987008094,48.64,77967.36,0.0,-1.0,0.0,0.0]
[1778987012122,48.64,77960.6,0.0,-1.0,0.0,0.0]
[1778987013244,48.64,77960.6,0.0,-1.0,0.0,0.0]
[1778987013310,48.64,77960.6,0.0,-1.0,0.0,0.0]
[1778987013355,48.64,77960.6,0.0,-1.0,0.0,0.0]
[1778987013564,48.64,77960.6,0.0,-1.0,0.0,0.0]
[1778987013640,48.64,77959.44,0.0,-1.0,0.0,0.0]
[1778987015146,48.64,77957.4,0.0,-1.0,0.0,0.0]
[1778987020181,48.64,77957.08,0.0,-1.0,0.0,0.0]
[1778987021188,48.64,77955.48,0.0,-1.0,0.0,0.0]
[1778987022750,48.64,77955.48,0.0,-1.0,0.0,0.0]
[1778987022811,48.64,77955.48,0.0,-1.0,0.0,0.0]
[1778987022911,48.64,77954.8,0.0,-1.0,0.0,0.0]
[1778987023164,48.64,77954.8,0.0,-1.0,0.0,0.0]
[1778987023309,48.64,77954.8,0.0,-1.0,0.0,0.0]
[1778987031258,48.64,77954.34,0.0,-1.0,0.0,0.0]
[1778987034128,48.64,77954.36,0.0,-1.0,0.0,0.0]
[1778987034312,48.64,77954.75,0.0,-1.0,0.0,0.0]
[1778987034777,48.64,77954.75,0.0,-1.0,0.0,0.0]
[1778987034809,48.64,77954.75,0.0,-1.0,0.0,0.0]
[1778987034877,48.64,77954.5,0.0,-1.0,0.0,0.0]
[1778987038307,48.64,77956.06,0.0,-1.0,0.0,0.0]
[1778987039637,48.64,77956.06,0.0,-1.0,0.0,0.0]
[1778987039811,48.64,77956.06,0.0,-1.0,0.0,0.0]
[1778987039910,48.64,77959.59,0.0,-1.0,0.0,0.0]
[1778987040416,48.64,77959.59,0.0,-1.0,0.0,0.0]
[1778987040575,48.64,77959.59,0.0,-1.0,0.0,0.0]
[1778987040676,48.64,77960.07,0.0,-1.0,0.0,0.0]
[1778987046363,48.64,77960.68,0.0,-1.0,0.0,0.0]
[1778987047867,48.64,77960.68,0.0,-1.0,0.0,0.0]
[1778987048061,48.64,77960.68,0.0,-1.0,0.0,0.0]
[1778987047968,48.64,77957.16,0.0,-1.0,0.0,0.0]
[1778987048377,48.64,77954.03,0.0,-1.0,0.0,0.0]
[1778987050391,48.64,77953.15,0.0,-1.0,0.0,0.0]
[1778987052099,48.64,77953.15,0.0,-1.0,0.0,0.0]
[1778987052147,48.64,77950.33,0.0,-1.0,0.0,0.0]
[1778987052215,48.64,77950.33,0.0,-1.0,0.0,0.0]
[1778987052316,48.64,77950.33,0.0,-1.0,0.0,0.0]
[1778987052405,48.64,77948.57,0.0,-1.0,0.0,0.0]
[1778987053412,48.64,77944.94,0.0,-1.0,0.0,0.0]
[1778987054419,48.64,77942.08,0.0,-1.0,0.0,0.0]
[1778987055426,48.64,77940.73,0.0,-1.0,0.0,0.0]
[1778987059454,48.64,77941.29,0.0,-1.0,0.0,0.0]
[1778987060864,48.64,77941.29,0.0,-1.0,0.0,0.0]
[1778987061058,48.64,77941.29,0.0,-1.0,0.0,0.0]
[1778987060870,48.64,77946.99,0.0,-1.0,0.0,0.0]
[1778987062020,48.64,77946.99,0.0,-1.0,0.0,0.0]
[1778987062060,48.64,77946.99,0.0,-1.0,0.0,0.0]
[1778987062112,48.64,77949.49,0.0,-1.0,0.0,0.0]
[1778987062475,48.64,77950.83,0.0,-1.0,0.0,0.0]
[1778987063482,48.64,77948.82,0.0,-1.0,0.0,0.0]
[1778987071947,48.64,77948.59,0.0,-1.0,0.0,0.0]
[1778987072048,48.64,77948.44,0.0,-1.0,0.0,0.0]
[1778987072562,48.64,77948.44,0.0,-1.0,0.0,0.0]
[1778987072764,48.64,77948.44,0.0,-1.0,0.0,0.0]
[1778987072810,48.64,77948.44,0.0,-1.0,0.0,0.0]
[1778987072858,48.64,77948.44,0.0,-1.0,0.0,0.0]
[1778987079594,48.64,77948.07,0.0,-1.0,0.0,0.0]
[1778987081603,48.64,77948.14,0.0,-1.0,0.0,0.0]
[1778987081811,48.64,77948.14,0.0,-1.0,0.0,0.0]
[1778987081841,48.64,77948.75,0.0,-1.0,0.0,0.0]
[1778987084036,48.64,77949.96,0.0,-1.0,0.0,0.0]
[1778987084568,48.64,77949.96,0.0,-1.0,0.0,0.0]
[1778987084629,48.64,77953.6,0.0,-1.0,0.0,0.0]
[1778987085636,48.64,77955.84,0.0,-1.0,0.0,0.0]
[1778987090671,48.64,77955.77,0.0,-1.0,0.0,0.0]
[1778987091532,48.64,77955.77,0.0,-1.0,0.0,0.0]
[1778987091561,48.64,77955.77,0.0,-1.0,0.0,0.0]
[1778987091678,48.64,77951.87,0.0,-1.0,0.0,0.0]
[1778987093692,48.64,77950.6,0.0,-1.0,0.0,0.0]
[1778987099008,48.64,77950.56,0.0,-1.0,0.0,0.0]
[1778987101594,48.64,77950.83,0.0,-1.0,0.0,0.0]
[1778987101813,48.64,77950.83,0.0,-1.0,0.0,0.0]
[1778987101914,48.64,77951.36,0.0,-1.0,0.0,0.0]
[1778987104769,48.64,77952.37,0.0,-1.0,0.0,0.0]
[1778987109804,48.64,77952.2,0.0,-1.0,0.0,0.0]
[1778987114839,48.64,77952.28,0.0,-1.0,0.0,0.0]
[1778987119874,48.64,77950.13,0.0,-1.0,0.0,0.0]
[1778987120881,48.64,77947.05,0.0,-1.0,0.0,0.0]
[1778987123902,48.64,77944.93,0.0,-1.0,0.0,0.0]
[1778987125916,48.64,77943.54,0.0,-1.0,0.0,0.0]
[1778987131958,48.64,77944.07,0.0,-1.0,0.0,0.0]
[1778987136993,48.64,77943.84,0.0,-1.0,0.0,0.0]
[1778987143035,48.64,77943.73,0.0,-1.0,0.0,0.0]
[1778987144042,48.64,77945.36,0.0,-1.0,0.0,0.0]
[1778987148070,48.64,77943.96,0.0,-1.0,0.0,0.0]
[1778987153110,48.64,77944.56,0.0,-1.0,0.0,0.0]
[1778987157138,48.64,77945.9,0.0,-1.0,0.0,0.0]
[1778987162173,48.64,77950.14,0.0,-1.0,0.0,0.0]
[1778987163180,48.64,77952.61,0.0,-1.0,0.0,0.0]
[1778987166201,48.64,77948.77,0.0,-1.0,0.0,0.0]
[1778987167210,48.64,77945.84,0.0,-1.0,0.0,0.0]
[1778987169222,48.64,77943.91,0.0,-1.0,0.0,0.0]
[1778987170229,48.64,77940.99,0.0,-1.0,0.0,0.0]
[1778987171236,48.64,77937.89,0.0,-1.0,0.0,0.0]
[1778987172243,48.64,77936.46,0.0,-1.0,0.0,0.0]
[1778987175264,48.64,77932.15,0.0,-1.0,0.0,0.0]
[1778987176271,48.64,77929.75,0.0,-1.0,0.0,0.0]
[1778987181306,48.64,77929.76,0.0,-1.0,0.0,0.0]
[1778987182867,48.64,77929.76,0.0,-1.0,0.0,0.0]
[1778987183058,48.64,77929.76,0.0,-1.0,0.0,0.0]
[1778987183095,48.64,77931.89,0.0,-1.0,0.0,0.0]
[1778987188355,48.64,77931.39,0.0,-1.0,0.0,0.0]
[1778987191376,48.64,77931.89,0.0,-1.0,0.0,0.0]
[1778987200948,48.64,77931.63,0.0,-1.0,0.0,0.0]
[1778987201062,48.64,77931.63,0.0,-1.0,0.0,0.0]
[1778987201163,48.64,77931.63,0.0,-1.0,0.0,0.0]
[1778987206483,48.64,77931.51,0.0,-1.0,0.0,0.0]
[1778987212524,48.64,77933.53,0.0,-1.0,0.0,0.0]
[1778987213531,48.64,77934.99,0.0,-1.0,0.0,0.0]
[1778987214538,48.64,77936.24,0.0,-1.0,0.0,0.0]
[1778987219573,48.64,77936.09,0.0,-1.0,0.0,0.0]
[1778987222103,48.64,77936.26,0.0,-1.0,0.0,0.0]
[1778987222202,48.64,77937.24,0.0,-1.0,0.0,0.0]
[1778987222566,48.64,77937.24,0.0,-1.0,0.0,0.0]
[1778987222663,48.64,77939.03,0.0,-1.0,0.0,0.0]
[1778987228636,48.64,77938.61,0.0,-1.0,0.0,0.0]
[1778987229645,48.64,77940.12,0.0,-1.0,0.0,0.0]
[1778987230652,48.64,77943.23,0.0,-1.0,0.0,0.0]
[1778987231659,48.64,77946.49,0.0,-1.0,0.0,0.0]
[1778987234008,48.64,77947.38,0.0,-1.0,0.0,0.0]
[1778987234060,48.64,77947.38,0.0,-1.0,0.0,0.0]
[1778987235212,48.64,77947.83,0.0,-1.0,0.0,0.0]
[1778987235309,48.64,77947.83,0.0,-1.0,0.0,0.0]
[1778987235411,48.64,77942.92,0.0,-1.0,0.0,0.0]
[1778987235687,48.64,77941.06,0.0,-1.0,0.0,0.0]
[1778987236694,48.64,77939.53,0.0,-1.0,0.0,0.0]
[1778987238361,48.64,77939.53,0.0,-1.0,0.0,0.0]
[1778987238567,48.64,77938.72,0.0,-1.0,0.0,0.0]
[1778987243743,48.64,77938.07,0.0,-1.0,0.0,0.0]
[1778987248778,48.64,77938.05,0.0,-1.0,0.0,0.0]
[1778987251799,48.64,77938.05,0.0,-1.0,0.0,0.0]
[1778987254785,48.64,77938.05,0.0,-1.0,0.0,0.0]
[1778987254812,48.64,77938.05,0.0,-1.0,0.0,0.0]
[1778987255000,48.64,77938.05,0.0,-1.0,0.0,0.0]
[1778987255060,48.64,77938.05,0.0,-1.0,0.0,0.0]
[1778987255161,48.64,77938.05,0.0,-1.0,0.0,0.0]
[1778987257842,48.64,77941.23,0.0,-1.0,0.0,0.0]
[1778987259879,48.64,77941.46,0.0,-1.0,0.0,0.0]
[1778987260064,48.64,77941.46,0.0,-1.0,0.0,0.0]
[1778987265898,48.64,77942.13,0.0,-1.0,0.0,0.0]
[1778987276977,48.64,77942.42,0.0,-1.0,0.0,0.0]
[1778987282012,48.64,77941.58,0.0,-1.0,0.0,0.0]
[1778987288054,48.64,77940.79,0.0,-1.0,0.0,0.0]
[1778987293089,48.64,77940.7,0.0,-1.0,0.0,0.0]
[1778987298124,48.64,77940.33,0.0,-1.0,0.0,0.0]
[1778987304166,48.64,77940.52,0.0,-1.0,0.0,0.0]
[1778987309201,48.64,77940.92,0.0,-1.0,0.0,0.0]
[1778987315243,48.64,77940.67,0.0,-1.0,0.0,0.0]
[1778987319980,48.64,77940.67,0.0,-1.0,0.0,0.0]
[1778987320063,48.64,77940.67,0.0,-1.0,0.0,0.0]
[1778987320396,48.64,77940.67,0.0,-1.0,0.0,0.0]
[1778987320497,48.64,77940.3,0.0,-1.0,0.0,0.0]
[1778987320561,48.64,77940.3,0.0,-1.0,0.0,0.0]
[1778987329341,48.64,77940.4,0.0,-1.0,0.0,0.0]
[1778987337397,48.64,77940.63,0.0,-1.0,0.0,0.0]
[1778987342432,48.64,77940.66,0.0,-1.0,0.0,0.0]
[1778987345828,48.64,77940.59,0.0,-1.0,0.0,0.0]
[1778987346062,48.64,77940.59,0.0,-1.0,0.0,0.0]
[1778987349481,48.64,77938.35,0.0,-1.0,0.0,0.0]
[1778987350488,48.64,77935.73,0.0,-1.0,0.0,0.0]
[1778987351495,48.64,77934.02,0.0,-1.0,0.0,0.0]
[1778987352851,48.64,77933.5,0.0,-1.0,0.0,0.0]
[1778987353061,48.64,77933.5,0.0,-1.0,0.0,0.0]
[1778987353303,48.64,77933.5,0.0,-1.0,0.0,0.0]
[1778987353565,48.64,77933.5,0.0,-1.0,0.0,0.0]
[1778987353509,48.64,77933.43,0.0,-1.0,0.0,0.0]
[1778987358545,48.64,77933.23,0.0,-1.0,0.0,0.0]
[1778987365001,48.64,77933.18,0.0,-1.0,0.0,0.0]
[1778987365063,48.64,77933.18,0.0,-1.0,0.0,0.0]
[1778987369622,48.64,77931.64,0.0,-1.0,0.0,0.0]
[1778987371873,48.64,77931.03,0.0,-1.0,0.0,0.0]
[1778987372062,48.64,77931.03,0.0,-1.0,0.0,0.0]
[1778987372110,48.64,77931.03,0.0,-1.0,0.0,0.0]
[1778987372309,48.64,77931.03,0.0,-1.0,0.0,0.0]
[1778987372411,48.64,77931.1,0.0,-1.0,0.0,0.0]
[1778987373650,48.64,77930.13,0.0,-1.0,0.0,0.0]
[1778987376671,48.64,77928.56,0.0,-1.0,0.0,0.0]
[1778987379692,48.64,77929.69,0.0,-1.0,0.0,0.0]
[1778987384727,48.64,77929.22,0.0,-1.0,0.0,0.0]
[1778987391583,48.64,77929.86,0.0,-1.0,0.0,0.0]
[1778987391813,48.64,77929.86,0.0,-1.0,0.0,0.0]
[1778987397818,48.64,77929.74,0.0,-1.0,0.0,0.0]
[1778987402853,48.64,77929.58,0.0,-1.0,0.0,0.0]
[1778987409902,48.64,77930.18,0.0,-1.0,0.0,0.0]
[1778987410917,48.64,77928.7,0.0,-1.0,0.0,0.0]
[1778987411923,48.64,77922.54,0.0,-1.0,0.0,0.0]
[1778987412933,48.64,77920.19,0.0,-1.0,0.0,0.0]
[1778987413947,48.64,77920.19,0.0,-1.0,0.0,0.0]
[1778987414062,48.64,77920.19,0.0,-1.0,0.0,0.0]
[1778987414293,48.64,77920.19,0.0,-1.0,0.0,0.0]
[1778987414310,48.64,77920.19,0.0,-1.0,0.0,0.0]
[1778987414394,48.64,77920.6,0.0,-1.0,0.0,0.0]
[1778987414947,48.64,77921.71,0.0,-1.0,0.0,0.0]
[1778987424012,48.64,77921.24,0.0,-1.0,0.0,0.0]
[1778987427351,48.64,77921.4,0.0,-1.0,0.0,0.0]
[1778987427563,48.64,77921.4,0.0,-1.0,0.0,0.0]
[1778987431062,48.64,77921.56,0.0,-1.0,0.0,0.0]
[1778987439152,48.64,77921.56,0.0,-1.0,0.0,0.0]
[1778987439312,48.64,77921.56,0.0,-1.0,0.0,0.0]
[1778987439580,48.64,77921.56,0.0,-1.0,0.0,0.0]
[1778987439630,48.64,77921.5,0.0,-1.0,0.0,0.0]
[1778987439812,48.64,77921.5,0.0,-1.0,0.0,0.0]
[1778987443149,48.64,77919.98,0.0,-1.0,0.0,0.0]
[1778987450198,48.64,77920.99,0.0,-1.0,0.0,0.0]
[1778987452641,48.64,77920.59,0.0,-1.0,0.0,0.0]
[1778987452811,48.64,77920.59,0.0,-1.0,0.0,0.0]
[1778987459261,48.64,77920.75,0.0,-1.0,0.0,0.0]
[1778987465306,48.64,77920.75,0.0,-1.0,0.0,0.0]
[1778987465494,48.64,77920.75,0.0,-1.0,0.0,0.0]
[1778987465568,48.64,77920.75,0.0,-1.0,0.0,0.0]
[1778987465667,48.64,77920.75,0.0,-1.0,0.0,0.0]
[1778987471345,48.64,77920.92,0.0,-1.0,0.0,0.0]
[1778987476380,48.64,77921.77,0.0,-1.0,0.0,0.0]
[1778987478894,48.64,77921.47,0.0,-1.0,0.0,0.0]
[1778987484436,48.64,77919.58,0.0,-1.0,0.0,0.0]
[1778987484826,48.64,77919.58,0.0,-1.0,0.0,0.0]
[1778987488914,48.64,77919.75,0.0,-1.0,0.0,0.0]
[1778987491485,48.64,77919.75,0.0,-1.0,0.0,0.0]
[1778987495074,48.64,77919.85,0.0,-1.0,0.0,0.0]
[1778987506590,48.64,77919.79,0.0,-1.0,0.0,0.0]
[1778987511625,48.64,77919.69,0.0,-1.0,0.0,0.0]
[1778987516660,48.64,77919.52,0.0,-1.0,0.0,0.0]
[1778987516768,48.64,77919.52,0.0,-1.0,0.0,0.0]
[1778987516811,48.64,77919.52,0.0,-1.0,0.0,0.0]
[1778987517247,48.64,77919.52,0.0,-1.0,0.0,0.0]
[1778987517311,48.64,77919.52,0.0,-1.0,0.0,0.0]
[1778987517667,48.64,77919.73,0.0,-1.0,0.0,0.0]
[1778987522703,48.64,77919.67,0.0,-1.0,0.0,0.0]
[1778987533779,48.64,77919.72,0.0,-1.0,0.0,0.0]
[1778987536800,48.64,77923.1,0.0,-1.0,0.0,0.0]
[1778987537807,48.64,77925.41,0.0,-1.0,0.0,0.0]
[1778987539215,48.64,77925.41,0.0,-1.0,0.0,0.0]
[1778987539334,48.64,77925.41,0.0,-1.0,0.0,0.0]
[1778987539401,48.64,77927.52,0.0,-1.0,0.0,0.0]
[1778987539821,48.64,77932.01,0.0,-1.0,0.0,0.0]
[1778987540828,48.64,77938.83,0.0,-1.0,0.0,0.0]
[1778987542789,48.64,77939.73,0.0,-1.0,0.0,0.0]
[1778987542812,48.64,77939.73,0.0,-1.0,0.0,0.0]
[1778987542842,48.64,77939.76,0.0,-1.0,0.0,0.0]
[1778987547877,48.64,77934.44,0.0,-1.0,0.0,0.0]
[1778987548884,48.64,77931.26,0.0,-1.0,0.0,0.0]
[1778987550675,48.64,77931.26,0.0,-1.0,0.0,0.0]
[1778987550700,48.64,77930.96,0.0,-1.0,0.0,0.0]
[1778987550811,48.64,77930.96,0.0,-1.0,0.0,0.0]
[1778987551260,48.64,77930.96,0.0,-1.0,0.0,0.0]
[1778987551310,48.64,77930.96,0.0,-1.0,0.0,0.0]
[1778987551361,48.64,77930.23,0.0,-1.0,0.0,0.0]
[1778987551905,48.64,77927.57,0.0,-1.0,0.0,0.0]
[1778987552912,48.64,77924.78,0.0,-1.0,0.0,0.0]
[1778987553919,48.64,77921.68,0.0,-1.0,0.0,0.0]
[1778987555348,48.64,77921.68,0.0,-1.0,0.0,0.0]
[1778987555566,48.64,77921.68,0.0,-1.0,0.0,0.0]
[1778987555584,48.64,77919.89,0.0,-1.0,0.0,0.0]
[1778987560969,48.64,77919.65,0.0,-1.0,0.0,0.0]
[1778987567011,48.64,77919.23,0.0,-1.0,0.0,0.0]
[1778987568957,48.64,77919.23,0.0,-1.0,0.0,0.0]
[1778987569061,48.64,77919.23,0.0,-1.0,0.0,0.0]
[1778987569124,48.64,77919.23,0.0,-1.0,0.0,0.0]
[1778987569311,48.64,77919.23,0.0,-1.0,0.0,0.0]
[1778987569366,48.64,77920.14,0.0,-1.0,0.0,0.0]
[1778987570032,48.64,77921.1,0.0,-1.0,0.0,0.0]
[1778987575067,48.64,77920.86,0.0,-1.0,0.0,0.0]
[1778987582116,48.64,77920.57,0.0,-1.0,0.0,0.0]
[1778987584455,48.64,77920.57,0.0,-1.0,0.0,0.0]
[1778987584564,48.64,77920.57,0.0,-1.0,0.0,0.0]
[1778987591182,48.64,77920.72,0.0,-1.0,0.0,0.0]
[1778987595389,48.64,77920.72,0.0,-1.0,0.0,0.0]
[1778987595522,48.64,77920.72,0.0,-1.0,0.0,0.0]
[1778987595559,48.64,77920.72,0.0,-1.0,0.0,0.0]
[1778987595623,48.64,77920.72,0.0,-1.0,0.0,0.0]
[1778987607298,48.64,77920.64,0.0,-1.0,0.0,0.0]
[1778987618375,48.64,77921.01,0.0,-1.0,0.0,0.0]
[1778987625046,48.64,77921.04,0.0,-1.0,0.0,0.0]
[1778987625064,48.64,77921.04,0.0,-1.0,0.0,0.0]
[1778987625921,48.64,77921.04,0.0,-1.0,0.0,0.0]
[1778987626062,48.64,77921.04,0.0,-1.0,0.0,0.0]
[1778987626698,48.64,77921.19,0.0,-1.0,0.0,0.0]
[1778987631466,48.64,77922.53,0.0,-1.0,0.0,0.0]
[1778987632473,48.64,77924.87,0.0,-1.0,0.0,0.0]
[1778987633203,48.64,77924.87,0.0,-1.0,0.0,0.0]
[1778987633312,48.64,77924.87,0.0,-1.0,0.0,0.0]
[1778987638515,48.64,77926.75,0.0,-1.0,0.0,0.0]
[1778987639522,48.64,77925.84,0.0,-1.0,0.0,0.0]
[1778987640153,48.64,77925.84,0.0,-1.0,0.0,0.0]
[1778987640312,48.64,77925.84,0.0,-1.0,0.0,0.0]
[1778987640891,48.64,77925.91,0.0,-1.0,0.0,0.0]
[1778987641060,48.64,77925.91,0.0,-1.0,0.0,0.0]
[1778987641536,48.64,77926.01,0.0,-1.0,0.0,0.0]
[1778987645564,48.64,77929.91,0.0,-1.0,0.0,0.0]
[1778987646641,48.64,77929.91,0.0,-1.0,0.0,0.0]
[1778987646811,48.64,77929.91,0.0,-1.0,0.0,0.0]
[1778987646663,48.64,77931.61,0.0,-1.0,0.0,0.0]
[1778987647578,48.64,77935.15,0.0,-1.0,0.0,0.0]
[1778987648597,48.64,77936.18,0.0,-1.0,0.0,0.0]
[1778987652625,48.64,77937.29,0.0,-1.0,0.0,0.0]
[1778987653632,48.64,77940.62,0.0,-1.0,0.0,0.0]
[1778987654880,48.64,77940.62,0.0,-1.0,0.0,0.0]
[1778987655059,48.64,77940.62,0.0,-1.0,0.0,0.0]
[1778987655355,48.64,77940.62,0.0,-1.0,0.0,0.0]
[1778987655564,48.64,77940.62,0.0,-1.0,0.0,0.0]
[1778987655646,48.64,77941.19,0.0,-1.0,0.0,0.0]
[1778987660730,48.64,77941.16,0.0,-1.0,0.0,0.0]
[1778987660813,48.64,77941.16,0.0,-1.0,0.0,0.0]
[1778987664709,48.64,77942.35,0.0,-1.0,0.0,0.0]
[1778987665716,48.64,77936.54,0.0,-1.0,0.0,0.0]
[1778987666493,48.64,77936.54,0.0,-1.0,0.0,0.0]
[1778987666561,48.64,77936.54,0.0,-1.0,0.0,0.0]
[1778987666723,48.64,77932.17,0.0,-1.0,0.0,0.0]
[1778987667119,48.64,77932.17,0.0,-1.0,0.0,0.0]
[1778987667315,48.64,77932.17,0.0,-1.0,0.0,0.0]
[1778987667730,48.64,77931.55,0.0,-1.0,0.0,0.0]
[1778987677801,48.64,77931.59,0.0,-1.0,0.0,0.0]
[1778987683842,48.64,77932.06,0.0,-1.0,0.0,0.0]
[1778987690891,48.64,77936.6,0.0,-1.0,0.0,0.0]
[1778987691898,48.64,77940.11,0.0,-1.0,0.0,0.0]
[1778987692333,48.64,77940.11,0.0,-1.0,0.0,0.0]
[1778987692561,48.64,77940.11,0.0,-1.0,0.0,0.0]
[1778987699954,48.64,77938.68,0.0,-1.0,0.0,0.0]
[1778987700961,48.64,77937.73,0.0,-1.0,0.0,0.0]
[1778987702968,48.64,77937.73,0.0,-1.0,0.0,0.0]
[1778987703068,48.64,77937.73,0.0,-1.0,0.0,0.0]
[1778987704362,48.64,77937.73,0.0,-1.0,0.0,0.0]
[1778987704561,48.64,77937.73,0.0,-1.0,0.0,0.0]
[1778987704662,48.64,77937.7,0.0,-1.0,0.0,0.0]
[1778987714450,48.64,77937.7,0.0,-1.0,0.0,0.0]
[1778987714561,48.64,77937.7,0.0,-1.0,0.0,0.0]
[1778987714628,48.64,77934.01,0.0,-1.0,0.0,0.0]
[1778987715059,48.64,77932.62,0.0,-1.0,0.0,0.0]
[1778987724122,48.64,77932.87,0.0,-1.0,0.0,0.0]
[1778987728150,48.64,77937.25,0.0,-1.0,0.0,0.0]
[1778987729520,48.64,77937.25,0.0,-1.0,0.0,0.0]
[1778987729569,48.64,77937.25,0.0,-1.0,0.0,0.0]
[1778987729621,48.64,77941.07,0.0,-1.0,0.0,0.0]
[1778987730164,48.64,77942.8,0.0,-1.0,0.0,0.0]
[1778987731236,48.64,77942.8,0.0,-1.0,0.0,0.0]
[1778987731311,48.64,77942.8,0.0,-1.0,0.0,0.0]
[1778987731337,48.64,77942.86,0.0,-1.0,0.0,0.0]
[1778987735199,48.64,77948.93,0.0,-1.0,0.0,0.0]
[1778987736206,48.64,77956.45,0.0,-1.0,0.0,0.0]
[1778987737847,48.64,77956.45,0.0,-1.0,0.0,0.0]
[1778987737898,48.64,77958.45,0.0,-1.0,0.0,0.0]
[1778987738059,48.64,77958.45,0.0,-1.0,0.0,0.0]
[1778987740234,48.64,77959.58,0.0,-1.0,0.0,0.0]
[1778987741241,48.64,77960.55,0.0,-1.0,0.0,0.0]
[1778987744262,48.64,77959.5,0.0,-1.0,0.0,0.0]
[1778987745269,48.64,77956.53,0.0,-1.0,0.0,0.0]
[1778987746779,48.64,77956.53,0.0,-1.0,0.0,0.0]
[1778987746809,48.64,77956.53,0.0,-1.0,0.0,0.0]
[1778987746824,48.64,77950.91,0.0,-1.0,0.0,0.0]
[1778987747283,48.64,77945.56,0.0,-1.0,0.0,0.0]
[1778987748931,48.64,77945.56,0.0,-1.0,0.0,0.0]
[1778987749065,48.64,77944.77,0.0,-1.0,0.0,0.0]
[1778987749297,48.64,77944.75,0.0,-1.0,0.0,0.0]
[1778987751306,48.64,77944.75,0.0,-1.0,0.0,0.0]
[1778987751561,48.64,77944.75,0.0,-1.0,0.0,0.0]
[1778987753325,48.64,77946.97,0.0,-1.0,0.0,0.0]
[1778987754521,48.64,77946.97,0.0,-1.0,0.0,0.0]
[1778987754561,48.64,77946.97,0.0,-1.0,0.0,0.0]
[1778987754661,48.64,77949.84,0.0,-1.0,0.0,0.0]
[1778987755221,48.64,77949.84,0.0,-1.0,0.0,0.0]
[1778987755309,48.64,77949.84,0.0,-1.0,0.0,0.0]
[1778987761381,48.64,77949.57,0.0,-1.0,0.0,0.0]
[1778987762388,48.64,77948.22,0.0,-1.0,0.0,0.0]
[1778987763643,48.64,77948.22,0.0,-1.0,0.0,0.0]
[1778987763813,48.64,77948.22,0.0,-1.0,0.0,0.0]
[1778987765344,48.64,77948.28,0.0,-1.0,0.0,0.0]
[1778987765561,48.64,77948.28,0.0,-1.0,0.0,0.0]
[1778987765643,48.64,77948.28,0.0,-1.0,0.0,0.0]
[1778987770829,48.64,77948.42,0.0,-1.0,0.0,0.0]
[1778987770931,48.64,77949.43,0.0,-1.0,0.0,0.0]
[1778987771061,48.64,77949.43,0.0,-1.0,0.0,0.0]
[1778987776486,48.64,77949.23,0.0,-1.0,0.0,0.0]
[1778987779507,48.64,77950.71,0.0,-1.0,0.0,0.0]
[1778987780324,48.64,77950.71,0.0,-1.0,0.0,0.0]
[1778987780559,48.64,77950.71,0.0,-1.0,0.0,0.0]
[1778987781391,48.64,77951.08,0.0,-1.0,0.0,0.0]
[1778987781563,48.64,77951.08,0.0,-1.0,0.0,0.0]
[1778987781648,48.64,77951.04,0.0,-1.0,0.0,0.0]
[1778987784543,48.64,77952.55,0.0,-1.0,0.0,0.0]
[1778987786342,48.64,77952.55,0.0,-1.0,0.0,0.0]
[1778987786572,48.64,77952.55,0.0,-1.0,0.0,0.0]
[1778987791886,48.64,77953.11,0.0,-1.0,0.0,0.0]
[1778987791912,48.64,77953.15,0.0,-1.0,0.0,0.0]
[1778987792062,48.64,77953.15,0.0,-1.0,0.0,0.0]
[1778987793645,48.64,77953.18,0.0,-1.0,0.0,0.0]
[1778987793809,48.64,77953.18,0.0,-1.0,0.0,0.0]
[1778987793911,48.64,77954.24,0.0,-1.0,0.0,0.0]
[1778987794613,48.64,77956.24,0.0,-1.0,0.0,0.0]
[1778987795620,48.64,77958.78,0.0,-1.0,0.0,0.0]
[1778987804602,48.64,77959.1,0.0,-1.0,0.0,0.0]
[1778987806916,48.64,77958.81,0.0,-1.0,0.0,0.0]
[1778987807013,48.64,77958.81,0.0,-1.0,0.0,0.0]
[1778987807061,48.64,77958.81,0.0,-1.0,0.0,0.0]
[1778987809720,48.64,77959.7,0.0,-1.0,0.0,0.0]
[1778987811734,48.64,77964.73,0.0,-1.0,0.0,0.0]
[1778987812741,48.64,77969.01,0.0,-1.0,0.0,0.0]
[1778987817776,48.64,77970.41,0.0,-1.0,0.0,0.0]
[1778987825832,48.64,77970.45,0.0,-1.0,0.0,0.0]
[1778987827846,48.64,77971.52,0.0,-1.0,0.0,0.0]
[1778987831874,48.64,77969.63,0.0,-1.0,0.0,0.0]
[1778987832882,48.64,77966.92,0.0,-1.0,0.0,0.0]
[1778987836910,48.64,77968.87,0.0,-1.0,0.0,0.0]
[1778987842952,48.64,77968.96,0.0,-1.0,0.0,0.0]
[1778987845973,48.64,77970.04,0.0,-1.0,0.0,0.0]
[1778987851008,48.64,77970.21,0.0,-1.0,0.0,0.0]
[1778987857050,48.64,77970.49,0.0,-1.0,0.0,0.0]
[1778987864099,48.64,77970.12,0.0,-1.0,0.0,0.0]
[1778987865106,48.64,77969.25,0.0,-1.0,0.0,0.0]
[1778987866113,48.64,77966.85,0.0,-1.0,0.0,0.0]
[1778987872155,48.64,77967.29,0.0,-1.0,0.0,0.0]
[1778987878197,48.64,77967.4,0.0,-1.0,0.0,0.0]
[1778987882225,48.64,77966.36,0.0,-1.0,0.0,0.0]
[1778987887260,48.64,77966.93,0.0,-1.0,0.0,0.0]
[1778987888267,48.64,77967.96,0.0,-1.0,0.0,0.0]
[1778987891288,48.64,77970.7,0.0,-1.0,0.0,0.0]
[1778987892295,48.64,77971.69,0.0,-1.0,0.0,0.0]
[1778987899344,48.64,77971.82,0.0,-1.0,0.0,0.0]
[1778987907476,48.64,77972.07,0.0,-1.0,0.0,0.0]
[1778987910421,48.64,77974.49,0.0,-1.0,0.0,0.0]
[1778987911855,48.64,77974.89,0.0,-1.0,0.0,0.0]
[1778987916463,48.64,77976.05,0.0,-1.0,0.0,0.0]
[1778987918429,48.64,77976.09,0.0,-1.0,0.0,0.0]
[1778987918562,48.64,77976.09,0.0,-1.0,0.0,0.0]
[1778987918629,48.64,77976.13,0.0,-1.0,0.0,0.0]
[1778987919986,48.64,77976.13,0.0,-1.0,0.0,0.0]
[1778987921060,48.64,77976.16,0.0,-1.0,0.0,0.0]
[1778987921069,48.64,77978.14,0.0,-1.0,0.0,0.0]
[1778987921498,48.64,77979.89,0.0,-1.0,0.0,0.0]
[1778987926533,48.64,77980.16,0.0,-1.0,0.0,0.0]
[1778987931641,48.64,77980.3,0.0,-1.0,0.0,0.0]
[1778987931813,48.64,77980.3,0.0,-1.0,0.0,0.0]
[1778987931848,48.64,77980.3,0.0,-1.0,0.0,0.0]
[1778987935650,48.64,77980.89,0.0,-1.0,0.0,0.0]
[1778987935809,48.64,77980.89,0.0,-1.0,0.0,0.0]
[1778987941638,48.64,77980.92,0.0,-1.0,0.0,0.0]
[1778987942645,48.64,77977.91,0.0,-1.0,0.0,0.0]
[1778987943653,48.64,77976.28,0.0,-1.0,0.0,0.0]
[1778987945025,48.64,77976.28,0.0,-1.0,0.0,0.0]
[1778987945065,48.64,77976.28,0.0,-1.0,0.0,0.0]
[1778987945126,48.64,77975.99,0.0,-1.0,0.0,0.0]
[1778987946132,48.64,77975.99,0.0,-1.0,0.0,0.0]
[1778987946312,48.64,77976.24,0.0,-1.0,0.0,0.0]
[1778987951714,48.64,77975.69,0.0,-1.0,0.0,0.0]
[1778987953928,48.64,77975.69,0.0,-1.0,0.0,0.0]
[1778987954061,48.64,77975.69,0.0,-1.0,0.0,0.0]
[1778987954160,48.64,77975.85,0.0,-1.0,0.0,0.0]
[1778987954521,48.64,77975.85,0.0,-1.0,0.0,0.0]
[1778987954564,48.64,77975.85,0.0,-1.0,0.0,0.0]
[1778987955743,48.64,77974.71,0.0,-1.0,0.0,0.0]
[1778987961785,48.64,77974.58,0.0,-1.0,0.0,0.0]
[1778987966820,48.64,77972.6,0.0,-1.0,0.0,0.0]
[1778987967827,48.64,77971.33,0.0,-1.0,0.0,0.0]
[1778987968262,48.64,77971.33,0.0,-1.0,0.0,0.0]
[1778987968309,48.64,77971.33,0.0,-1.0,0.0,0.0]
[1778987968986,48.64,77971.33,0.0,-1.0,0.0,0.0]
[1778987969062,48.64,77971.33,0.0,-1.0,0.0,0.0]
[1778987969085,48.64,77971.33,0.0,-1.0,0.0,0.0]
[1778987972862,48.64,77971.13,0.0,-1.0,0.0,0.0]
[1778987977897,48.64,77971.58,0.0,-1.0,0.0,0.0]
[1778987980410,48.64,77971.88,0.0,-1.0,0.0,0.0]
[1778987980562,48.64,77971.88,0.0,-1.0,0.0,0.0]
[1778987980804,48.64,77971.88,0.0,-1.0,0.0,0.0]
[1778987980811,48.64,77971.88,0.0,-1.0,0.0,0.0]
[1778987980918,48.64,77971.98,0.0,-1.0,0.0,0.0]
[1778987986960,48.64,77972.04,0.0,-1.0,0.0,0.0]
[1778987987967,48.64,77969.88,0.0,-1.0,0.0,0.0]
[1778987988974,48.64,77962.39,0.0,-1.0,0.0,0.0]
[1778987989981,48.64,77957.34,0.0,-1.0,0.0,0.0]
[1778987990879,48.64,77957.34,0.0,-1.0,0.0,0.0]
[1778987991064,48.64,77957.34,0.0,-1.0,0.0,0.0]
[1778987991080,48.64,77957.05,0.0,-1.0,0.0,0.0]
[1778987991909,48.64,77957.05,0.0,-1.0,0.0,0.0]
[1778987992063,48.64,77957.05,0.0,-1.0,0.0,0.0]
[1778987993002,48.64,77958.21,0.0,-1.0,0.0,0.0]
[1778987998037,48.64,77955.21,0.0,-1.0,0.0,0.0]
[1778987999044,48.64,77953.02,0.0,-1.0,0.0,0.0]
[1778988000051,48.64,77951.61,0.0,-1.0,0.0,0.0]
[1778988000836,48.64,77951.61,0.0,-1.0,0.0,0.0]
[1778988001063,48.64,77951.61,0.0,-1.0,0.0,0.0]
[1778988001073,48.64,77951.41,0.0,-1.0,0.0,0.0]
[1778988002065,48.64,77950.0,0.0,-1.0,0.0,0.0]
[1778988002637,48.64,77950.0,0.0,-1.0,0.0,0.0]
[1778988002810,48.64,77950.0,0.0,-1.0,0.0,0.0]
[1778988003072,48.64,77949.1,0.0,-1.0,0.0,0.0]
[1778988004079,48.64,77941.76,0.0,-1.0,0.0,0.0]
[1778988005086,48.64,77939.15,0.0,-1.0,0.0,0.0]
[1778988006093,48.64,77937.86,0.0,-1.0,0.0,0.0]
[1778988007101,48.64,77936.06,0.0,-1.0,0.0,0.0]
[1778988007558,48.64,77936.06,0.0,-1.0,0.0,0.0]
[1778988007820,48.64,77936.06,0.0,-1.0,0.0,0.0]
[1778988007952,48.64,77936.06,0.0,-1.0,0.0,0.0]
[1778988008061,48.64,77936.06,0.0,-1.0,0.0,0.0]
[1778988008107,48.64,77936.02,0.0,-1.0,0.0,0.0]
[1778988013143,48.64,77936.24,0.0,-1.0,0.0,0.0]
[1778988014150,48.64,77942.77,0.0,-1.0,0.0,0.0]
[1778988015236,48.64,77942.77,0.0,-1.0,0.0,0.0]
[1778988015260,48.64,77944.91,0.0,-1.0,0.0,0.0]
[1778988015311,48.64,77944.91,0.0,-1.0,0.0,0.0]
[1778988016164,48.64,77945.54,0.0,-1.0,0.0,0.0]
[1778988016409,48.64,77945.54,0.0,-1.0,0.0,0.0]
[1778988016561,48.64,77945.54,0.0,-1.0,0.0,0.0]
[1778988022207,48.64,77946.09,0.0,-1.0,0.0,0.0]
[1778988023214,48.64,77949.88,0.0,-1.0,0.0,0.0]
[1778988023874,48.64,77949.88,0.0,-1.0,0.0,0.0]
[1778988024061,48.64,77949.88,0.0,-1.0,0.0,0.0]
[1778988024221,48.64,77954.04,0.0,-1.0,0.0,0.0]
[1778988025567,48.64,77954.24,0.0,-1.0,0.0,0.0]
[1778988025810,48.64,77954.24,0.0,-1.0,0.0,0.0]
[1778988031270,48.64,77954.44,0.0,-1.0,0.0,0.0]
[1778988033285,48.64,77949.08,0.0,-1.0,0.0,0.0]
[1778988034247,48.64,77949.08,0.0,-1.0,0.0,0.0]
[1778988034292,48.64,77945.31,0.0,-1.0,0.0,0.0]
[1778988034311,48.64,77945.31,0.0,-1.0,0.0,0.0]
[1778988035299,48.64,77945.87,0.0,-1.0,0.0,0.0]
[1778988035600,48.64,77945.87,0.0,-1.0,0.0,0.0]
[1778988035814,48.64,77945.87,0.0,-1.0,0.0,0.0]
[1778988047665,48.64,77946.3,0.0,-1.0,0.0,0.0]
[1778988051508,48.64,77946.15,0.0,-1.0,0.0,0.0]
[1778988051560,48.64,77946.15,0.0,-1.0,0.0,0.0]
[1778988051661,48.64,77946.3,0.0,-1.0,0.0,0.0]
[1778988052758,48.64,77946.3,0.0,-1.0,0.0,0.0]
[1778988052810,48.64,77946.3,0.0,-1.0,0.0,0.0]
[1778988057453,48.64,77947.71,0.0,-1.0,0.0,0.0]
[1778988058371,48.64,77947.71,0.0,-1.0,0.0,0.0]
[1778988058565,48.64,77947.71,0.0,-1.0,0.0,0.0]
[1778988060474,48.64,77948.52,0.0,-1.0,0.0,0.0]
[1778988062488,48.64,77947.72,0.0,-1.0,0.0,0.0]
[1778988067524,48.64,77948.36,0.0,-1.0,0.0,0.0]
[1778988068921,48.64,77948.36,0.0,-1.0,0.0,0.0]
[1778988069063,48.64,77948.36,0.0,-1.0,0.0,0.0]
[1778988069162,48.64,77948.81,0.0,-1.0,0.0,0.0]
[1778988070176,48.64,77948.81,0.0,-1.0,0.0,0.0]
[1778988070312,48.64,77948.81,0.0,-1.0,0.0,0.0]
[1778988075579,48.64,77948.81,0.0,-1.0,0.0,0.0]
[1778988079789,48.64,77948.9,0.0,-1.0,0.0,0.0]
[1778988079812,48.64,77948.9,0.0,-1.0,0.0,0.0]
[1778988079890,48.64,77949.99,0.0,-1.0,0.0,0.0]
[1778988081119,48.64,77949.99,0.0,-1.0,0.0,0.0]
[1778988081310,48.64,77949.99,0.0,-1.0,0.0,0.0]
[1778988086656,48.64,77950.01,0.0,-1.0,0.0,0.0]
[1778988090791,48.64,77950.43,0.0,-1.0,0.0,0.0]
[1778988090812,48.64,77950.43,0.0,-1.0,0.0,0.0]
[1778988090887,48.64,77950.43,0.0,-1.0,0.0,0.0]
[1778988091691,48.64,77950.28,0.0,-1.0,0.0,0.0]
[1778988093681,48.64,77950.39,0.0,-1.0,0.0,0.0]
[1778988093811,48.64,77950.39,0.0,-1.0,0.0,0.0]
[1778988096726,48.64,77951.98,0.0,-1.0,0.0,0.0]
[1778988098740,48.64,77952.66,0.0,-1.0,0.0,0.0]
[1778988103923,48.64,77952.79,0.0,-1.0,0.0,0.0]
[1778988104062,48.64,77952.79,0.0,-1.0,0.0,0.0]
[1778988104309,48.64,77952.79,0.0,-1.0,0.0,0.0]
[1778988104157,48.64,77952.5,0.0,-1.0,0.0,0.0]
[1778988110052,48.64,77952.82,0.0,-1.0,0.0,0.0]
[1778988110057,48.64,77952.82,0.0,-1.0,0.0,0.0]
[1778988110129,48.64,77952.09,0.0,-1.0,0.0,0.0]
[1778988110592,48.64,77952.09,0.0,-1.0,0.0,0.0]
[1778988110813,48.64,77952.09,0.0,-1.0,0.0,0.0]
[1778988110824,48.64,77949.2,0.0,-1.0,0.0,0.0]
[1778988115860,48.64,77948.85,0.0,-1.0,0.0,0.0]
[1778988120896,48.64,77949.45,0.0,-1.0,0.0,0.0]
[1778988125931,48.64,77949.05,0.0,-1.0,0.0,0.0]
[1778988130966,48.64,77949.2,0.0,-1.0,0.0,0.0]
[1778988135951,48.64,77949.13,0.0,-1.0,0.0,0.0]
[1778988136060,48.64,77949.13,0.0,-1.0,0.0,0.0]
[1778988136108,48.64,77949.13,0.0,-1.0,0.0,0.0]
[1778988137475,48.64,77949.23,0.0,-1.0,0.0,0.0]
[1778988137563,48.64,77949.23,0.0,-1.0,0.0,0.0]
[1778988141036,48.64,77948.3,0.0,-1.0,0.0,0.0]
[1778988144344,48.64,77948.73,0.0,-1.0,0.0,0.0]
[1778988144398,48.64,77950.77,0.0,-1.0,0.0,0.0]
[1778988144565,48.64,77950.77,0.0,-1.0,0.0,0.0]
[1778988145064,48.64,77950.65,0.0,-1.0,0.0,0.0]
[1778988145666,48.64,77950.65,0.0,-1.0,0.0,0.0]
[1778988145811,48.64,77950.65,0.0,-1.0,0.0,0.0]
[1778988152113,48.64,77950.53,0.0,-1.0,0.0,0.0]
[1778988157148,48.64,77950.91,0.0,-1.0,0.0,0.0]
[1778988159188,48.64,77950.88,0.0,-1.0,0.0,0.0]
[1778988159315,48.64,77950.88,0.0,-1.0,0.0,0.0]
[1778988159381,48.64,77951.41,0.0,-1.0,0.0,0.0]
[1778988160169,48.64,77952.37,0.0,-1.0,0.0,0.0]
[1778988160818,48.64,77952.37,0.0,-1.0,0.0,0.0]
[1778988161062,48.64,77952.37,0.0,-1.0,0.0,0.0]
[1778988168225,48.64,77954.34,0.0,-1.0,0.0,0.0]
[1778988168472,48.64,77954.34,0.0,-1.0,0.0,0.0]
[1778988168559,48.64,77954.34,0.0,-1.0,0.0,0.0]
[1778988169232,48.64,77956.67,0.0,-1.0,0.0,0.0]
[1778988170239,48.64,77958.24,0.0,-1.0,0.0,0.0]
[1778988170759,48.64,77958.24,0.0,-1.0,0.0,0.0]
[1778988170811,48.64,77958.24,0.0,-1.0,0.0,0.0]
[1778988171246,48.64,77958.82,0.0,-1.0,0.0,0.0]
[1778988176281,48.64,77958.86,0.0,-1.0,0.0,0.0]
[1778988181317,48.64,77956.64,0.0,-1.0,0.0,0.0]
[1778988181544,48.64,77956.64,0.0,-1.0,0.0,0.0]
[1778988182324,48.64,77954.28,0.0,-1.0,0.0,0.0]
[1778988183061,48.64,77954.28,0.0,-1.0,0.0,0.0]
[1778988183331,48.64,77954.25,0.0,-1.0,0.0,0.0]
[1778988183875,48.64,77954.25,0.0,-1.0,0.0,0.0]
[1778988184060,48.64,77954.25,0.0,-1.0,0.0,0.0]
[1778988186352,48.64,77955.31,0.0,-1.0,0.0,0.0]
[1778988187359,48.64,77960.05,0.0,-1.0,0.0,0.0]
[1778988188162,48.64,77960.05,0.0,-1.0,0.0,0.0]
[1778988188311,48.64,77960.05,0.0,-1.0,0.0,0.0]
[1778988191260,48.64,77960.65,0.0,-1.0,0.0,0.0]
[1778988191387,48.64,77966.71,0.0,-1.0,0.0,0.0]
[1778988192394,48.64,77973.09,0.0,-1.0,0.0,0.0]
[1778988192967,48.64,77973.09,0.0,-1.0,0.0,0.0]
[1778988193061,48.64,77973.09,0.0,-1.0,0.0,0.0]
[1778988193401,48.64,77971.93,0.0,-1.0,0.0,0.0]
[1778988195061,48.64,77971.97,0.0,-1.0,0.0,0.0]
[1778988195082,48.64,77971.97,0.0,-1.0,0.0,0.0]
[1778988198436,48.64,77974.13,0.0,-1.0,0.0,0.0]
[1778988199443,48.64,77975.16,0.0,-1.0,0.0,0.0]
[1778988199765,48.64,77975.16,0.0,-1.0,0.0,0.0]
[1778988199809,48.64,77975.16,0.0,-1.0,0.0,0.0]
[1778988204478,48.64,77976.59,0.0,-1.0,0.0,0.0]
[1778988205486,48.64,77978.25,0.0,-1.0,0.0,0.0]
[1778988210520,48.64,77978.35,0.0,-1.0,0.0,0.0]
[1778988211527,48.64,77979.25,0.0,-1.0,0.0,0.0]
[1778988212820,48.64,77979.25,0.0,-1.0,0.0,0.0]
[1778988213062,48.64,77979.25,0.0,-1.0,0.0,0.0]
[1778988214433,48.64,77979.25,0.0,-1.0,0.0,0.0]
[1778988214565,48.64,77979.25,0.0,-1.0,0.0,0.0]
[1778988214666,48.64,77979.25,0.0,-1.0,0.0,0.0]
[1778988220590,48.64,77979.6,0.0,-1.0,0.0,0.0]
[1778988225625,48.64,77979.55,0.0,-1.0,0.0,0.0]
[1778988227307,48.64,77979.55,0.0,-1.0,0.0,0.0]
[1778988227565,48.64,77979.55,0.0,-1.0,0.0,0.0]
[1778988232674,48.64,77979.61,0.0,-1.0,0.0,0.0]
[1778988236994,48.64,77980.22,0.0,-1.0,0.0,0.0]
[1778988237060,48.64,77980.22,0.0,-1.0,0.0,0.0]
[1778988237161,48.64,77981.26,0.0,-1.0,0.0,0.0]
[1778988238698,48.64,77981.18,0.0,-1.0,0.0,0.0]
[1778988238809,48.64,77981.18,0.0,-1.0,0.0,0.0]
[1778988238910,48.64,77981.31,0.0,-1.0,0.0,0.0]
[1778988239723,48.64,77984.12,0.0,-1.0,0.0,0.0]
[1778988251807,48.64,77984.85,0.0,-1.0,0.0,0.0]
[1778988256302,48.64,77985.73,0.0,-1.0,0.0,0.0]
[1778988256309,48.64,77985.73,0.0,-1.0,0.0,0.0]
[1778988263891,48.64,77985.74,0.0,-1.0,0.0,0.0]
[1778988266104,48.64,77985.78,0.0,-1.0,0.0,0.0]
[1778988266311,48.64,77985.78,0.0,-1.0,0.0,0.0]
[1778988266338,48.64,77985.78,0.0,-1.0,0.0,0.0]
[1778988266346,48.64,77985.74,0.0,-1.0,0.0,0.0]
[1778988266559,48.64,77985.74,0.0,-1.0,0.0,0.0]
[1778988271947,48.64,77985.74,0.0,-1.0,0.0,0.0]
[1778988280106,48.64,77985.66,0.0,-1.0,0.0,0.0]
[1778988281012,48.64,77979.09,0.0,-1.0,0.0,0.0]
[1778988282019,48.64,77977.65,0.0,-1.0,0.0,0.0]
[1778988284021,48.64,77976.81,0.0,-1.0,0.0,0.0]
[1778988288061,48.64,77975.35,0.0,-1.0,0.0,0.0]
[1778988289463,48.64,77975.35,0.0,-1.0,0.0,0.0]
[1778988289564,48.64,77972.83,0.0,-1.0,0.0,0.0]
[1778988290075,48.64,77971.57,0.0,-1.0,0.0,0.0]
[1778988295110,48.64,77970.87,0.0,-1.0,0.0,0.0]
[1778988299902,48.64,77970.84,0.0,-1.0,0.0,0.0]
[1778988300061,48.64,77970.84,0.0,-1.0,0.0,0.0]
[1778988300145,48.64,77968.62,0.0,-1.0,0.0,0.0]
[1778988304173,48.64,77956.19,0.0,-1.0,0.0,0.0]
[1778988305180,48.64,77943.91,0.0,-1.0,0.0,0.0]
[1778988306187,48.64,77939.55,0.0,-1.0,0.0,0.0]
[1778988307874,48.64,77939.88,0.0,-1.0,0.0,0.0]
[1778988308064,48.64,77939.88,0.0,-1.0,0.0,0.0]
[1778988312016,48.64,77939.34,0.0,-1.0,0.0,0.0]
[1778988312060,48.64,77939.34,0.0,-1.0,0.0,0.0]
[1778988312229,48.64,77938.59,0.0,-1.0,0.0,0.0]
[1778988317264,48.64,77939.1,0.0,-1.0,0.0,0.0]
[1778988323306,48.64,77939.34,0.0,-1.0,0.0,0.0]
[1778988330986,48.64,77939.15,0.0,-1.0,0.0,0.0]
[1778988331059,48.64,77939.15,0.0,-1.0,0.0,0.0]
[1778988331152,48.64,77939.15,0.0,-1.0,0.0,0.0]
[1778988336397,48.64,77939.15,0.0,-1.0,0.0,0.0]
[1778988340425,48.64,77941.31,0.0,-1.0,0.0,0.0]
[1778988345461,48.64,77941.26,0.0,-1.0,0.0,0.0]
[1778988347105,48.64,77941.33,0.0,-1.0,0.0,0.0]
[1778988347310,48.64,77941.33,0.0,-1.0,0.0,0.0]
[1778988349223,48.64,77941.26,0.0,-1.0,0.0,0.0]
[1778988349310,48.64,77941.26,0.0,-1.0,0.0,0.0]
[1778988349489,48.64,77941.33,0.0,-1.0,0.0,0.0]
[1778988354524,48.64,77941.33,0.0,-1.0,0.0,0.0]
[1778988355531,48.64,77939.1,0.0,-1.0,0.0,0.0]
[1778988361573,48.64,77939.04,0.0,-1.0,0.0,0.0]
[1778988372650,48.64,77939.09,0.0,-1.0,0.0,0.0]
[1778988376858,48.64,77939.09,0.0,-1.0,0.0,0.0]
[1778988377059,48.64,77939.09,0.0,-1.0,0.0,0.0]
[1778988381713,48.64,77940.01,0.0,-1.0,0.0,0.0]
[1778988384734,48.64,77942.12,0.0,-1.0,0.0,0.0]
[1778988388317,48.64,77942.19,0.0,-1.0,0.0,0.0]
[1778988388559,48.64,77942.19,0.0,-1.0,0.0,0.0]
[1778988388660,48.64,77949.3,0.0,-1.0,0.0,0.0]
[1778988388762,48.64,77950.29,0.0,-1.0,0.0,0.0]
[1778988390836,48.64,77950.29,0.0,-1.0,0.0,0.0]
[1778988391062,48.64,77950.29,0.0,-1.0,0.0,0.0]
[1778988391163,48.64,77950.36,0.0,-1.0,0.0,0.0]
[1778988397825,48.64,77950.58,0.0,-1.0,0.0,0.0]
[1778988401665,48.64,77950.51,0.0,-1.0,0.0,0.0]
[1778988401814,48.64,77950.55,0.0,-1.0,0.0,0.0]
[1778988402860,48.64,77953.99,0.0,-1.0,0.0,0.0]
[1778988404902,48.64,77953.82,0.0,-1.0,0.0,0.0]
[1778988405059,48.64,77953.82,0.0,-1.0,0.0,0.0]
[1778988405160,48.64,77954.37,0.0,-1.0,0.0,0.0]
[1778988410916,48.64,77955.01,0.0,-1.0,0.0,0.0]
[1778988411887,48.64,77955.01,0.0,-1.0,0.0,0.0]
[1778988412059,48.64,77955.01,0.0,-1.0,0.0,0.0]
[1778988419979,48.64,77954.9,0.0,-1.0,0.0,0.0]
[1778988420996,48.64,77953.46,0.0,-1.0,0.0,0.0]
[1778988421998,48.64,77948.76,0.0,-1.0,0.0,0.0]
[1778988423414,48.64,77948.76,0.0,-1.0,0.0,0.0]
[1778988423560,48.64,77948.76,0.0,-1.0,0.0,0.0]
[1778988423647,48.64,77944.96,0.0,-1.0,0.0,0.0]
[1778988425742,48.64,77944.42,0.0,-1.0,0.0,0.0]
[1778988425810,48.64,77944.42,0.0,-1.0,0.0,0.0]
[1778988426026,48.64,77944.78,0.0,-1.0,0.0,0.0]
[1778988429996,48.64,77945.55,0.0,-1.0,0.0,0.0]
[1778988430062,48.64,77945.55,0.0,-1.0,0.0,0.0]
[1778988436096,48.64,77945.66,0.0,-1.0,0.0,0.0]
[1778988443145,48.64,77944.92,0.0,-1.0,0.0,0.0]
[1778988444152,48.64,77942.96,0.0,-1.0,0.0,0.0]
[1778988446009,48.64,77943.04,0.0,-1.0,0.0,0.0]
[1778988446059,48.64,77943.04,0.0,-1.0,0.0,0.0]
[1778988448468,48.64,77942.91,0.0,-1.0,0.0,0.0]
[1778988448562,48.64,77942.91,0.0,-1.0,0.0,0.0]
[1778988448632,48.64,77943.0,0.0,-1.0,0.0,0.0]
[1778988454225,48.64,77943.04,0.0,-1.0,0.0,0.0]
[1778988455954,48.64,77943.87,0.0,-1.0,0.0,0.0]
[1778988456060,48.64,77943.87,0.0,-1.0,0.0,0.0]
[1778988461274,48.64,77944.06,0.0,-1.0,0.0,0.0]
[1778988466309,48.64,77943.99,0.0,-1.0,0.0,0.0]
[1778988476379,48.64,77943.99,0.0,-1.0,0.0,0.0]
[1778988481414,48.64,77943.54,0.0,-1.0,0.0,0.0]
[1778988481932,48.64,77943.54,0.0,-1.0,0.0,0.0]
[1778988482059,48.64,77943.54,0.0,-1.0,0.0,0.0]
[1778988484455,48.64,77943.51,0.0,-1.0,0.0,0.0]
[1778988484565,48.64,77943.51,0.0,-1.0,0.0,0.0]
[1778988484660,48.64,77943.51,0.0,-1.0,0.0,0.0]
[1778988491484,48.64,77943.71,0.0,-1.0,0.0,0.0]
[1778988496519,48.64,77943.66,0.0,-1.0,0.0,0.0]
[1778988501554,48.64,77943.48,0.0,-1.0,0.0,0.0]
[1778988507596,48.64,77943.5,0.0,-1.0,0.0,0.0]
[1778988508353,48.64,77943.5,0.0,-1.0,0.0,0.0]
[1778988508560,48.64,77943.5,0.0,-1.0,0.0,0.0]
[1778988518677,48.64,77943.61,0.0,-1.0,0.0,0.0]
[1778988524720,48.64,77943.06,0.0,-1.0,0.0,0.0]
[1778988529755,48.64,77943.08,0.0,-1.0,0.0,0.0]
[1778988533329,48.64,77942.97,0.0,-1.0,0.0,0.0]
[1778988533562,48.64,77942.97,0.0,-1.0,0.0,0.0]
[1778988534790,48.64,77945.25,0.0,-1.0,0.0,0.0]
[1778988535797,48.64,77949.17,0.0,-1.0,0.0,0.0]
[1778988536804,48.64,77950.14,0.0,-1.0,0.0,0.0]
[1778988537067,48.64,77950.14,0.0,-1.0,0.0,0.0]
[1778988537311,48.64,77950.14,0.0,-1.0,0.0,0.0]
[1778988537837,48.64,77950.22,0.0,-1.0,0.0,0.0]
[1778988538064,48.64,77950.22,0.0,-1.0,0.0,0.0]
[1778988538818,48.64,77950.21,0.0,-1.0,0.0,0.0]
[1778988544024,48.64,77950.11,0.0,-1.0,0.0,0.0]
[1778988544125,48.64,77951.11,0.0,-1.0,0.0,0.0]
[1778988544862,48.64,77955.07,0.0,-1.0,0.0,0.0]
[1778988545869,48.64,77957.03,0.0,-1.0,0.0,0.0]
[1778988549897,48.64,77958.17,0.0,-1.0,0.0,0.0]
[1778988554574,48.64,77957.99,0.0,-1.0,0.0,0.0]
[1778988554812,48.64,77957.99,0.0,-1.0,0.0,0.0]
[1778988554675,48.64,77957.99,0.0,-1.0,0.0,0.0]
[1778988559967,48.64,77958.31,0.0,-1.0,0.0,0.0]
[1778988563995,48.64,77959.39,0.0,-1.0,0.0,0.0]
[1778988568023,48.64,77960.53,0.0,-1.0,0.0,0.0]
[1778988569030,48.64,77962.79,0.0,-1.0,0.0,0.0]
[1778988571044,48.64,77964.32,0.0,-1.0,0.0,0.0]
[1778988574066,48.64,77966.38,0.0,-1.0,0.0,0.0]
[1778988575072,48.64,77968.15,0.0,-1.0,0.0,0.0]
[1778988580107,48.64,77967.79,0.0,-1.0,0.0,0.0]
[1778988582121,48.64,77969.89,0.0,-1.0,0.0,0.0]
[1778988583128,48.64,77971.05,0.0,-1.0,0.0,0.0]
[1778988588163,48.64,77970.89,0.0,-1.0,0.0,0.0]
[1778988593198,48.64,77971.21,0.0,-1.0,0.0,0.0]
[1778988598233,48.64,77971.85,0.0,-1.0,0.0,0.0]
[1778988600250,48.64,77973.16,0.0,-1.0,0.0,0.0]
[1778988602261,48.64,77970.97,0.0,-1.0,0.0,0.0]
[1778988604752,48.64,77970.27,0.0,-1.0,0.0,0.0]
[1778988604812,48.64,77970.27,0.0,-1.0,0.0,0.0]
[1778988604782,48.64,77970.31,0.0,-1.0,0.0,0.0]
[1778988610317,48.64,77970.34,0.0,-1.0,0.0,0.0]
[1778988615354,48.64,77970.69,0.0,-1.0,0.0,0.0]
[1778988620391,48.64,77967.5,0.0,-1.0,0.0,0.0]
[1778988622405,48.64,77966.53,0.0,-1.0,0.0,0.0]
[1778988626434,48.64,77964.4,0.0,-1.0,0.0,0.0]
[1778988627441,48.64,77962.2,0.0,-1.0,0.0,0.0]
[1778988629455,48.64,77960.32,0.0,-1.0,0.0,0.0]
[1778988631469,48.64,77960.66,0.0,-1.0,0.0,0.0]
[1778988636504,48.64,77960.94,0.0,-1.0,0.0,0.0]
[1778988643554,48.64,77960.92,0.0,-1.0,0.0,0.0]
[1778988652617,48.64,77961.18,0.0,-1.0,0.0,0.0]
[1778988657655,48.64,77961.27,0.0,-1.0,0.0,0.0]
[1778988662690,48.64,77961.39,0.0,-1.0,0.0,0.0]
[1778988666718,48.64,77960.32,0.0,-1.0,0.0,0.0]
[1778988667725,48.64,77958.81,0.0,-1.0,0.0,0.0]
[1778988668732,48.64,77955.66,0.0,-1.0,0.0,0.0]
[1778988669739,48.64,77954.46,0.0,-1.0,0.0,0.0]
[1778988674774,48.64,77954.93,0.0,-1.0,0.0,0.0]
[1778988675781,48.64,77958.78,0.0,-1.0,0.0,0.0]
[1778988676788,48.64,77966.84,0.0,-1.0,0.0,0.0]
[1778988677795,48.64,77967.05,0.0,-1.0,0.0,0.0]
[1778988683837,48.64,77967.55,0.0,-1.0,0.0,0.0]
[1778988685851,48.64,77968.44,0.0,-1.0,0.0,0.0]
[1778988690888,48.64,77969.3,0.0,-1.0,0.0,0.0]
[1778988691895,48.64,77969.33,0.0,-1.0,0.0,0.0]
[1778988696930,48.64,77969.02,0.0,-1.0,0.0,0.0]
[1778988702972,48.64,77969.14,0.0,-1.0,0.0,0.0]
[1778988709014,48.64,77969.03,0.0,-1.0,0.0,0.0]
[1778988714049,48.64,77974.65,0.0,-1.0,0.0,0.0]
[1778988715897,48.64,77975.59,0.0,-1.0,0.0,0.0]
[1778988719084,48.64,77976.94,0.0,-1.0,0.0,0.0]
[1778988722224,48.64,77977.33,0.0,-1.0,0.0,0.0]
[1778988722614,48.64,77973.12,0.0,-1.0,0.0,0.0]
[1778988723112,48.64,77969.78,0.0,-1.0,0.0,0.0]
[1778988725940,48.64,77969.87,0.0,-1.0,0.0,0.0]
[1778988726064,48.64,77969.8,0.0,-1.0,0.0,0.0]
[1778988726133,48.64,77965.84,0.0,-1.0,0.0,0.0]
[1778988731168,48.64,77966.19,0.0,-1.0,0.0,0.0]
[1778988737210,48.64,77966.16,0.0,-1.0,0.0,0.0]
[1778988739224,48.64,77968.5,0.0,-1.0,0.0,0.0]
[1778988741238,48.64,77970.12,0.0,-1.0,0.0,0.0]
[1778988742681,48.64,77970.12,0.0,-1.0,0.0,0.0]
[1778988742810,48.64,77970.12,0.0,-1.0,0.0,0.0]
[1778988742910,48.64,77969.46,0.0,-1.0,0.0,0.0]
[1778988743131,48.64,77969.46,0.0,-1.0,0.0,0.0]
[1778988743310,48.64,77969.46,0.0,-1.0,0.0,0.0]
[1778988747122,48.64,77970.34,0.0,-1.0,0.0,0.0]
[1778988751308,48.64,77970.15,0.0,-1.0,0.0,0.0]
[1778988755336,48.64,77971.8,0.0,-1.0,0.0,0.0]
[1778988756795,48.64,77971.8,0.0,-1.0,0.0,0.0]
[1778988756813,48.64,77971.8,0.0,-1.0,0.0,0.0]
[1778988756844,48.64,77972.1,0.0,-1.0,0.0,0.0]
[1778988757315,48.64,77972.1,0.0,-1.0,0.0,0.0]
[1778988757563,48.64,77972.1,0.0,-1.0,0.0,0.0]
[1778988763392,48.64,77972.28,0.0,-1.0,0.0,0.0]
[1778988769434,48.64,77971.56,0.0,-1.0,0.0,0.0]
[1778988771448,48.64,77974.44,0.0,-1.0,0.0,0.0]
[1778988772455,48.64,77975.98,0.0,-1.0,0.0,0.0]
[1778988773540,48.64,77975.98,0.0,-1.0,0.0,0.0]
[1778988773561,48.64,77975.98,0.0,-1.0,0.0,0.0]
[1778988773884,48.64,77975.98,0.0,-1.0,0.0,0.0]
[1778988774060,48.64,77975.98,0.0,-1.0,0.0,0.0]
[1778988773929,48.64,77976.67,0.0,-1.0,0.0,0.0]
[1778988776483,48.64,77977.72,0.0,-1.0,0.0,0.0]
[1778988781518,48.64,77977.84,0.0,-1.0,0.0,0.0]
[1778988786553,48.64,77977.66,0.0,-1.0,0.0,0.0]
[1778988787598,48.64,77977.66,0.0,-1.0,0.0,0.0]
[1778988787819,48.64,77977.66,0.0,-1.0,0.0,0.0]
[1778988788032,48.64,77977.66,0.0,-1.0,0.0,0.0]
[1778988788062,48.64,77977.66,0.0,-1.0,0.0,0.0]
[1778988788042,48.64,77977.71,0.0,-1.0,0.0,0.0]
[1778988791588,48.64,77983.18,0.0,-1.0,0.0,0.0]
[1778988792595,48.64,77989.44,0.0,-1.0,0.0,0.0]
[1778988793602,48.64,77992.15,0.0,-1.0,0.0,0.0]
[1778988796835,48.64,77991.96,0.0,-1.0,0.0,0.0]
[1778988797059,48.64,77991.96,0.0,-1.0,0.0,0.0]
[1778988797085,48.64,77992.97,0.0,-1.0,0.0,0.0]
[1778988797201,48.64,77992.97,0.0,-1.0,0.0,0.0]
[1778988797309,48.64,77992.97,0.0,-1.0,0.0,0.0]
[1778988803672,48.64,77993.38,0.0,-1.0,0.0,0.0]
[1778988804479,48.64,77993.38,0.0,-1.0,0.0,0.0]
[1778988804563,48.64,77993.38,0.0,-1.0,0.0,0.0]
[1778988804842,48.64,77993.38,0.0,-1.0,0.0,0.0]
[1778988805062,48.64,77993.38,0.0,-1.0,0.0,0.0]
[1778988804937,48.64,77992.97,0.0,-1.0,0.0,0.0]
[1778988810503,48.64,77992.98,0.0,-1.0,0.0,0.0]
[1778988810563,48.64,77992.98,0.0,-1.0,0.0,0.0]
[1778988810776,48.64,77992.98,0.0,-1.0,0.0,0.0]
[1778988810811,48.64,77992.98,0.0,-1.0,0.0,0.0]
[1778988810910,48.64,77992.84,0.0,-1.0,0.0,0.0]
[1778988811728,48.64,77992.87,0.0,-1.0,0.0,0.0]
[1778988814749,48.64,77994.12,0.0,-1.0,0.0,0.0]
[1778988817770,48.64,77999.55,0.0,-1.0,0.0,0.0]
[1778988818777,48.64,78000.96,0.0,-1.0,0.0,0.0]
[1778988819784,48.64,78002.21,0.0,-1.0,0.0,0.0]
[1778988820747,48.64,78002.21,0.0,-1.0,0.0,0.0]
[1778988820810,48.64,78002.21,0.0,-1.0,0.0,0.0]
[1778988821061,48.64,78002.21,0.0,-1.0,0.0,0.0]
[1778988820848,48.64,77997.92,0.0,-1.0,0.0,0.0]
[1778988821310,48.64,77997.92,0.0,-1.0,0.0,0.0]
[1778988821798,48.64,77995.76,0.0,-1.0,0.0,0.0]
[1778988826833,48.64,77995.45,0.0,-1.0,0.0,0.0]
[1778988827840,48.64,77997.69,0.0,-1.0,0.0,0.0]
[1778988830507,48.64,77997.72,0.0,-1.0,0.0,0.0]
[1778988830566,48.64,77997.72,0.0,-1.0,0.0,0.0]
[1778988830942,48.64,77997.72,0.0,-1.0,0.0,0.0]
[1778988831060,48.64,77997.72,0.0,-1.0,0.0,0.0]
[1778988830982,48.64,77997.2,0.0,-1.0,0.0,0.0]
[1778988836903,48.64,77997.69,0.0,-1.0,0.0,0.0]
[1778988837910,48.64,77999.12,0.0,-1.0,0.0,0.0]
[1778988839236,48.64,77999.84,0.0,-1.0,0.0,0.0]
[1778988839309,48.64,77999.84,0.0,-1.0,0.0,0.0]
[1778988839434,48.64,77999.84,0.0,-1.0,0.0,0.0]
[1778988839559,48.64,77999.84,0.0,-1.0,0.0,0.0]
[1778988839924,48.64,77999.99,0.0,-1.0,0.0,0.0]
[1778988844959,48.64,78000.09,0.0,-1.0,0.0,0.0]
[1778988847980,48.64,78002.77,0.0,-1.0,0.0,0.0]
[1778988850302,48.64,78003.52,0.0,-1.0,0.0,0.0]
[1778988850310,48.64,78003.52,0.0,-1.0,0.0,0.0]
[1778988850550,48.64,78003.52,0.0,-1.0,0.0,0.0]
[1778988850562,48.64,78003.52,0.0,-1.0,0.0,0.0]
[1778988850646,48.64,78003.52,0.0,-1.0,0.0,0.0]
[1778988856040,48.64,78003.42,0.0,-1.0,0.0,0.0]
[1778988865100,48.64,78003.68,0.0,-1.0,0.0,0.0]
[1778988868604,48.64,78004.0,0.0,-1.0,0.0,0.0]
[1778988868811,48.64,78004.0,0.0,-1.0,0.0,0.0]
[1778988868855,48.64,78004.0,0.0,-1.0,0.0,0.0]
[1778988869063,48.64,78004.0,0.0,-1.0,0.0,0.0]
[1778988869157,48.64,78004.0,0.0,-1.0,0.0,0.0]
[1778988871142,48.64,78005.35,0.0,-1.0,0.0,0.0]
[1778988876177,48.64,78005.5,0.0,-1.0,0.0,0.0]
[1778988881212,48.64,78005.09,0.0,-1.0,0.0,0.0]
[1778988884150,48.64,78005.14,0.0,-1.0,0.0,0.0]
[1778988884312,48.64,78005.44,0.0,-1.0,0.0,0.0]
[1778988884406,48.64,78005.44,0.0,-1.0,0.0,0.0]
[1778988884562,48.64,78005.44,0.0,-1.0,0.0,0.0]
[1778988884662,48.64,78005.47,0.0,-1.0,0.0,0.0]
[1778988891282,48.64,78006.22,0.0,-1.0,0.0,0.0]
[1778988893296,48.64,78008.78,0.0,-1.0,0.0,0.0]
[1778988894348,48.64,78008.78,0.0,-1.0,0.0,0.0]
[1778988894561,48.64,78008.78,0.0,-1.0,0.0,0.0]
[1778988894714,48.64,78008.78,0.0,-1.0,0.0,0.0]
[1778988894811,48.64,78008.78,0.0,-1.0,0.0,0.0]
[1778988894814,48.64,78008.95,0.0,-1.0,0.0,0.0]
[1778988900347,48.64,78008.85,0.0,-1.0,0.0,0.0]
[1778988902364,48.64,78007.8,0.0,-1.0,0.0,0.0]
[1778988903368,48.64,78006.86,0.0,-1.0,0.0,0.0]
[1778988904710,48.64,78006.86,0.0,-1.0,0.0,0.0]
[1778988904812,48.64,78006.86,0.0,-1.0,0.0,0.0]
[1778988905129,48.64,78006.86,0.0,-1.0,0.0,0.0]
[1778988905167,48.64,78007.45,0.0,-1.0,0.0,0.0]
[1778988905312,48.64,78007.45,0.0,-1.0,0.0,0.0]
[1778988910417,48.64,78007.9,0.0,-1.0,0.0,0.0]
[1778988911424,48.64,78007.01,0.0,-1.0,0.0,0.0]
[1778988912977,48.64,78007.01,0.0,-1.0,0.0,0.0]
[1778988913065,48.64,78007.01,0.0,-1.0,0.0,0.0]
[1778988913165,48.64,78007.13,0.0,-1.0,0.0,0.0]
[1778988913284,48.64,78007.13,0.0,-1.0,0.0,0.0]
[1778988913311,48.64,78007.13,0.0,-1.0,0.0,0.0]
[1778988918473,48.64,78005.95,0.0,-1.0,0.0,0.0]
[1778988920487,48.64,78005.01,0.0,-1.0,0.0,0.0]
[1778988921790,48.64,78005.01,0.0,-1.0,0.0,0.0]
[1778988921811,48.64,78005.01,0.0,-1.0,0.0,0.0]
[1778988922159,48.64,78005.01,0.0,-1.0,0.0,0.0]
[1778988922212,48.64,78005.2,0.0,-1.0,0.0,0.0]
[1778988922310,48.64,78005.2,0.0,-1.0,0.0,0.0]
[1778988927536,48.64,78005.86,0.0,-1.0,0.0,0.0]
[1778988931564,48.64,78006.59,0.0,-1.0,0.0,0.0]
[1778988936599,48.64,78007.05,0.0,-1.0,0.0,0.0]
[1778988938618,48.64,78007.01,0.0,-1.0,0.0,0.0]
[1778988938814,48.64,78007.01,0.0,-1.0,0.0,0.0]
[1778988939077,48.64,78007.01,0.0,-1.0,0.0,0.0]
[1778988939160,48.64,78007.09,0.0,-1.0,0.0,0.0]
[1778988939309,48.64,78007.09,0.0,-1.0,0.0,0.0]
[1778988944655,48.64,78007.02,0.0,-1.0,0.0,0.0]
[1778988949690,48.64,78007.07,0.0,-1.0,0.0,0.0]
[1778988954727,48.64,78007.07,0.0,-1.0,0.0,0.0]
[1778988959762,48.64,78007.04,0.0,-1.0,0.0,0.0]
[1778988962783,48.64,78004.3,0.0,-1.0,0.0,0.0]
[1778988963791,48.64,78002.29,0.0,-1.0,0.0,0.0]
[1778988964318,48.64,78002.29,0.0,-1.0,0.0,0.0]
[1778988964563,48.64,78002.29,0.0,-1.0,0.0,0.0]
[1778988964917,48.64,78002.29,0.0,-1.0,0.0,0.0]
[1778988965064,48.64,78002.29,0.0,-1.0,0.0,0.0]
[1778988965162,48.64,78003.14,0.0,-1.0,0.0,0.0]
[1778988970842,48.64,78003.44,0.0,-1.0,0.0,0.0]
[1778988975877,48.64,78004.99,0.0,-1.0,0.0,0.0]
[1778988976570,48.64,78004.99,0.0,-1.0,0.0,0.0]
[1778988976811,48.64,78004.99,0.0,-1.0,0.0,0.0]
[1778988977139,48.64,78004.99,0.0,-1.0,0.0,0.0]
[1778988977158,48.64,78005.23,0.0,-1.0,0.0,0.0]
[1778988977312,48.64,78005.23,0.0,-1.0,0.0,0.0]
[1778988982926,48.64,78005.59,0.0,-1.0,0.0,0.0]
[1778988984836,48.64,78005.26,0.0,-1.0,0.0,0.0]
[1778988985058,48.64,78005.26,0.0,-1.0,0.0,0.0]
[1778988985159,48.64,78005.49,0.0,-1.0,0.0,0.0]
[1778988985510,48.64,78005.49,0.0,-1.0,0.0,0.0]
[1778988985570,48.64,78005.49,0.0,-1.0,0.0,0.0]
[1778988990982,48.64,78006.37,0.0,-1.0,0.0,0.0]
[1778988994003,48.64,78006.91,0.0,-1.0,0.0,0.0]
[1778988998032,48.64,78006.15,0.0,-1.0,0.0,0.0]
[1778988999039,48.64,78004.54,0.0,-1.0,0.0,0.0]
[1778989000046,48.64,78003.71,0.0,-1.0,0.0,0.0]
[1778989000848,48.64,78003.71,0.0,-1.0,0.0,0.0]
[1778989001059,48.64,78003.71,0.0,-1.0,0.0,0.0]
[1778989001160,48.64,78004.06,0.0,-1.0,0.0,0.0]
[1778989001503,48.64,78004.06,0.0,-1.0,0.0,0.0]
[1778989001563,48.64,78004.06,0.0,-1.0,0.0,0.0]
[1778989007095,48.64,78004.24,0.0,-1.0,0.0,0.0]
[1778989010116,48.64,78005.09,0.0,-1.0,0.0,0.0]
[1778989012130,48.64,78006.64,0.0,-1.0,0.0,0.0]
[1778989013215,48.64,78006.64,0.0,-1.0,0.0,0.0]
[1778989013137,48.64,78007.7,0.0,-1.0,0.0,0.0]
[1778989013309,48.64,78007.7,0.0,-1.0,0.0,0.0]
[1778989013821,48.64,78007.7,0.0,-1.0,0.0,0.0]
[1778989014068,48.64,78007.7,0.0,-1.0,0.0,0.0]
[1778989014144,48.64,78007.67,0.0,-1.0,0.0,0.0]
[1778989016158,48.64,78008.41,0.0,-1.0,0.0,0.0]
[1778989017165,48.64,78007.37,0.0,-1.0,0.0,0.0]
[1778989019179,48.64,78005.7,0.0,-1.0,0.0,0.0]
[1778989019852,48.64,78005.7,0.0,-1.0,0.0,0.0]
[1778989020063,48.64,78005.7,0.0,-1.0,0.0,0.0]
[1778989020186,48.64,78006.55,0.0,-1.0,0.0,0.0]
[1778989020892,48.64,78006.55,0.0,-1.0,0.0,0.0]
[1778989021061,48.64,78006.55,0.0,-1.0,0.0,0.0]
[1778989021193,48.64,78005.0,0.0,-1.0,0.0,0.0]
[1778989022200,48.64,78004.1,0.0,-1.0,0.0,0.0]
[1778989027235,48.64,78005.1,0.0,-1.0,0.0,0.0]
[1778989028242,48.64,78006.52,0.0,-1.0,0.0,0.0]
[1778989028951,48.64,78006.52,0.0,-1.0,0.0,0.0]
[1778989029059,48.64,78006.52,0.0,-1.0,0.0,0.0]
[1778989029249,48.64,78005.48,0.0,-1.0,0.0,0.0]
[1778989029629,48.64,78005.48,0.0,-1.0,0.0,0.0]
[1778989029809,48.64,78005.48,0.0,-1.0,0.0,0.0]
[1778989030256,48.64,78004.28,0.0,-1.0,0.0,0.0]
[1778989031263,48.64,78002.67,0.0,-1.0,0.0,0.0]
[1778989032270,48.64,78000.74,0.0,-1.0,0.0,0.0]
[1778989036299,48.64,78001.5,0.0,-1.0,0.0,0.0]
[1778989037305,48.64,78000.58,0.0,-1.0,0.0,0.0]
[1778989038358,48.64,78000.85,0.0,-1.0,0.0,0.0]
[1778989038559,48.64,78000.85,0.0,-1.0,0.0,0.0]
[1778989039231,48.64,78000.85,0.0,-1.0,0.0,0.0]
[1778989039311,48.64,78000.85,0.0,-1.0,0.0,0.0]
[1778989039320,48.64,78000.59,0.0,-1.0,0.0,0.0]
[1778989041334,48.64,77999.39,0.0,-1.0,0.0,0.0]
[1778989042341,48.64,78002.89,0.0,-1.0,0.0,0.0]
[1778989043617,48.64,78002.89,0.0,-1.0,0.0,0.0]
[1778989043814,48.64,78002.89,0.0,-1.0,0.0,0.0]
[1778989044068,48.64,78002.89,0.0,-1.0,0.0,0.0]
[1778989044311,48.64,78002.89,0.0,-1.0,0.0,0.0]
[1778989044159,48.64,78005.67,0.0,-1.0,0.0,0.0]
[1778989047376,48.64,78004.99,0.0,-1.0,0.0,0.0]
[1778989048383,48.64,78006.05,0.0,-1.0,0.0,0.0]
[1778989051589,48.64,78005.67,0.0,-1.0,0.0,0.0]
[1778989051813,48.64,78005.67,0.0,-1.0,0.0,0.0]
[1778989051947,48.64,78005.67,0.0,-1.0,0.0,0.0]
[1778989052061,48.64,78005.67,0.0,-1.0,0.0,0.0]
[1778989052162,48.64,78005.05,0.0,-1.0,0.0,0.0]
[1778989055432,48.64,78002.92,0.0,-1.0,0.0,0.0]
[1778989056697,48.64,78002.92,0.0,-1.0,0.0,0.0]
[1778989056810,48.64,78002.92,0.0,-1.0,0.0,0.0]
[1778989057309,48.64,78002.92,0.0,-1.0,0.0,0.0]
[1778989056911,48.64,78001.49,0.0,-1.0,0.0,0.0]
[1778989057566,48.64,78001.49,0.0,-1.0,0.0,0.0]
[1778989058453,48.64,78002.96,0.0,-1.0,0.0,0.0]
[1778989064495,48.64,78002.76,0.0,-1.0,0.0,0.0]
[1778989066245,48.64,78002.76,0.0,-1.0,0.0,0.0]
[1778989066309,48.64,78002.76,0.0,-1.0,0.0,0.0]
[1778989066346,48.64,78003.42,0.0,-1.0,0.0,0.0]
[1778989067343,48.64,78003.42,0.0,-1.0,0.0,0.0]
[1778989066509,48.64,78004.96,0.0,-1.0,0.0,0.0]
[1778989067562,48.64,78004.96,0.0,-1.0,0.0,0.0]
[1778989067662,48.64,78007.56,0.0,-1.0,0.0,0.0]
[1778989069530,48.64,78006.04,0.0,-1.0,0.0,0.0]
[1778989070537,48.64,78004.71,0.0,-1.0,0.0,0.0]
[1778989072551,48.64,78005.35,0.0,-1.0,0.0,0.0]
[1778989074232,48.64,78005.35,0.0,-1.0,0.0,0.0]
[1778989074309,48.64,78005.35,0.0,-1.0,0.0,0.0]
[1778989074333,48.64,78005.64,0.0,-1.0,0.0,0.0]
[1778989074769,48.64,78005.64,0.0,-1.0,0.0,0.0]
[1778989074810,48.64,78005.64,0.0,-1.0,0.0,0.0]
[1778989074868,48.64,78006.53,0.0,-1.0,0.0,0.0]
[1778989078593,48.64,78005.5,0.0,-1.0,0.0,0.0]
[1778989080781,48.64,78005.4,0.0,-1.0,0.0,0.0]
[1778989080819,48.64,78005.4,0.0,-1.0,0.0,0.0]
[1778989080919,48.64,78005.13,0.0,-1.0,0.0,0.0]
[1778989081548,48.64,78005.13,0.0,-1.0,0.0,0.0]
[1778989081562,48.64,78005.13,0.0,-1.0,0.0,0.0]
[1778989087660,48.64,78005.3,0.0,-1.0,0.0,0.0]
[1778989092694,48.64,78005.49,0.0,-1.0,0.0,0.0]
[1778989097909,48.64,78005.25,0.0,-1.0,0.0,0.0]
[1778989098060,48.64,78005.25,0.0,-1.0,0.0,0.0]
[1778989098161,48.64,78003.02,0.0,-1.0,0.0,0.0]
[1778989098706,48.64,78003.02,0.0,-1.0,0.0,0.0]
[1778989098814,48.64,78003.02,0.0,-1.0,0.0,0.0]
[1778989101757,48.64,78005.29,0.0,-1.0,0.0,0.0]
[1778989106792,48.64,78005.29,0.0,-1.0,0.0,0.0]
[1778989110820,48.64,78004.73,0.0,-1.0,0.0,0.0]
[1778989112202,48.64,78004.73,0.0,-1.0,0.0,0.0]
[1778989112308,48.64,78004.73,0.0,-1.0,0.0,0.0]
[1778989112409,48.64,78003.13,0.0,-1.0,0.0,0.0]
[1778989113386,48.64,78003.13,0.0,-1.0,0.0,0.0]
[1778989113562,48.64,78003.42,0.0,-1.0,0.0,0.0]
[1778989118876,48.64,78003.19,0.0,-1.0,0.0,0.0]
[1778989122018,48.64,78003.14,0.0,-1.0,0.0,0.0]
[1778989122071,48.64,78003.14,0.0,-1.0,0.0,0.0]
[1778989122904,48.64,78003.77,0.0,-1.0,0.0,0.0]
[1778989124918,48.64,78004.38,0.0,-1.0,0.0,0.0]
[1778989126058,48.64,78004.38,0.0,-1.0,0.0,0.0]
[1778989126159,48.64,78004.42,0.0,-1.0,0.0,0.0]
[1778989132975,48.64,78004.34,0.0,-1.0,0.0,0.0]
[1778989137171,48.64,78004.69,0.0,-1.0,0.0,0.0]
[1778989137310,48.64,78004.69,0.0,-1.0,0.0,0.0]
[1778989141031,48.64,78007.12,0.0,-1.0,0.0,0.0]
[1778989142038,48.64,78012.03,0.0,-1.0,0.0,0.0]
[1778989142479,48.64,78012.03,0.0,-1.0,0.0,0.0]
[1778989142560,48.64,78012.03,0.0,-1.0,0.0,0.0]
[1778989143045,48.64,78013.49,0.0,-1.0,0.0,0.0]
[1778989144939,48.64,78014.26,0.0,-1.0,0.0,0.0]
[1778989145057,48.64,78014.26,0.0,-1.0,0.0,0.0]
[1778989145059,48.64,78014.69,0.0,-1.0,0.0,0.0]
[1778989149087,48.64,78015.85,0.0,-1.0,0.0,0.0]
[1778989151101,48.64,78014.51,0.0,-1.0,0.0,0.0]
[1778989152132,48.64,78014.51,0.0,-1.0,0.0,0.0]
[1778989152309,48.64,78014.51,0.0,-1.0,0.0,0.0]
[1778989155129,48.64,78012.17,0.0,-1.0,0.0,0.0]
[1778989156136,48.64,78010.09,0.0,-1.0,0.0,0.0]
[1778989156943,48.64,78010.09,0.0,-1.0,0.0,0.0]
[1778989157060,48.64,78010.09,0.0,-1.0,0.0,0.0]
[1778989157150,48.64,78009.16,0.0,-1.0,0.0,0.0]
[1778989157587,48.64,78009.16,0.0,-1.0,0.0,0.0]
[1778989157809,48.64,78009.16,0.0,-1.0,0.0,0.0]
[1778989158150,48.64,78009.1,0.0,-1.0,0.0,0.0]
[1778989163185,48.64,78009.31,0.0,-1.0,0.0,0.0]
[1778989168220,48.64,78009.62,0.0,-1.0,0.0,0.0]
[1778989172248,48.64,78010.99,0.0,-1.0,0.0,0.0]
[1778989177476,48.64,78011.41,0.0,-1.0,0.0,0.0]
[1778989177560,48.64,78011.65,0.0,-1.0,0.0,0.0]
[1778989179297,48.64,78013.39,0.0,-1.0,0.0,0.0]
[1778989180304,48.64,78014.32,0.0,-1.0,0.0,0.0]
[1778989181402,48.64,78014.32,0.0,-1.0,0.0,0.0]
[1778989181410,48.64,78015.88,0.0,-1.0,0.0,0.0]
[1778989181559,48.64,78015.88,0.0,-1.0,0.0,0.0]
[1778989182436,48.64,78015.88,0.0,-1.0,0.0,0.0]
[1778989182568,48.64,78016.12,0.0,-1.0,0.0,0.0]
[1778989189367,48.64,78016.26,0.0,-1.0,0.0,0.0]
[1778989192388,48.64,78017.81,0.0,-1.0,0.0,0.0]
[1778989193395,48.64,78018.93,0.0,-1.0,0.0,0.0]
[1778989193575,48.64,78018.93,0.0,-1.0,0.0,0.0]
[1778989193811,48.64,78018.93,0.0,-1.0,0.0,0.0]
[1778989195460,48.64,78019.63,0.0,-1.0,0.0,0.0]
[1778989195564,48.64,78019.7,0.0,-1.0,0.0,0.0]
[1778989196416,48.64,78019.82,0.0,-1.0,0.0,0.0]
[1778989201451,48.64,78019.25,0.0,-1.0,0.0,0.0]
[1778989206486,48.64,78020.79,0.0,-1.0,0.0,0.0]
[1778989207877,48.64,78020.79,0.0,-1.0,0.0,0.0]
[1778989208061,48.64,78020.79,0.0,-1.0,0.0,0.0]
[1778989210514,48.64,78021.75,0.0,-1.0,0.0,0.0]
[1778989212528,48.64,78022.86,0.0,-1.0,0.0,0.0]
[1778989212595,48.64,78022.86,0.0,-1.0,0.0,0.0]
[1778989212813,48.64,78022.86,0.0,-1.0,0.0,0.0]
[1778989213126,48.64,78022.86,0.0,-1.0,0.0,0.0]
[1778989213310,48.64,78022.86,0.0,-1.0,0.0,0.0]
[1778989213535,48.64,78024.9,0.0,-1.0,0.0,0.0]
[1778989215788,48.64,78025.1,0.0,-1.0,0.0,0.0]
[1778989215811,48.64,78025.1,0.0,-1.0,0.0,0.0]
[1778989215890,48.64,78026.72,0.0,-1.0,0.0,0.0]
[1778989216556,48.64,78025.41,0.0,-1.0,0.0,0.0]
[1778989221114,48.64,78025.69,0.0,-1.0,0.0,0.0]
[1778989221309,48.64,78025.69,0.0,-1.0,0.0,0.0]
[1778989221410,48.64,78026.07,0.0,-1.0,0.0,0.0]
[1778989222598,48.64,78028.64,0.0,-1.0,0.0,0.0]
[1778989223740,48.64,78028.64,0.0,-1.0,0.0,0.0]
[1778989223809,48.64,78028.64,0.0,-1.0,0.0,0.0]
[1778989230454,48.64,78028.86,0.0,-1.0,0.0,0.0]
[1778989230553,48.64,78031.23,0.0,-1.0,0.0,0.0]
[1778989231656,48.64,78031.23,0.0,-1.0,0.0,0.0]
[1778989231811,48.64,78031.23,0.0,-1.0,0.0,0.0]
[1778989231837,48.64,78031.27,0.0,-1.0,0.0,0.0]
[1778989232668,48.64,78032.42,0.0,-1.0,0.0,0.0]
[1778989234185,48.64,78032.42,0.0,-1.0,0.0,0.0]
[1778989234309,48.64,78032.42,0.0,-1.0,0.0,0.0]
[1778989234682,48.64,78029.1,0.0,-1.0,0.0,0.0]
[1778989235689,48.64,78026.62,0.0,-1.0,0.0,0.0]
[1778989239039,48.64,78026.47,0.0,-1.0,0.0,0.0]
[1778989239066,48.64,78026.47,0.0,-1.0,0.0,0.0]
[1778989239089,48.64,78026.11,0.0,-1.0,0.0,0.0]
[1778989240031,48.64,78026.11,0.0,-1.0,0.0,0.0]
[1778989240059,48.64,78026.11,0.0,-1.0,0.0,0.0]
[1778989246766,48.64,78025.44,0.0,-1.0,0.0,0.0]
[1778989248301,48.64,78025.44,0.0,-1.0,0.0,0.0]
[1778989248307,48.64,78025.44,0.0,-1.0,0.0,0.0]
[1778989248402,48.64,78026.69,0.0,-1.0,0.0,0.0]
[1778989250825,48.64,78026.84,0.0,-1.0,0.0,0.0]
[1778989251062,48.64,78026.84,0.0,-1.0,0.0,0.0]
[1778989251163,48.64,78026.83,0.0,-1.0,0.0,0.0]
[1778989256836,48.64,78026.75,0.0,-1.0,0.0,0.0]
[1778989258559,48.64,78026.75,0.0,-1.0,0.0,0.0]
[1778989258810,48.64,78026.83,0.0,-1.0,0.0,0.0]
[1778989258850,48.64,78028.15,0.0,-1.0,0.0,0.0]
[1778989262162,48.64,78028.47,0.0,-1.0,0.0,0.0]
[1778989262310,48.64,78028.47,0.0,-1.0,0.0,0.0]
[1778989262411,48.64,78029.15,0.0,-1.0,0.0,0.0]
[1778989268231,48.64,78029.24,0.0,-1.0,0.0,0.0]
[1778989268431,48.64,78030.38,0.0,-1.0,0.0,0.0]
[1778989268920,48.64,78034.85,0.0,-1.0,0.0,0.0]
[1778989269927,48.64,78036.7,0.0,-1.0,0.0,0.0]
[1778989271610,48.64,78036.2,0.0,-1.0,0.0,0.0]
[1778989271809,48.64,78036.2,0.0,-1.0,0.0,0.0]
[1778989272061,48.64,78036.2,0.0,-1.0,0.0,0.0]
[1778989272076,48.64,78034.45,0.0,-1.0,0.0,0.0]
[1778989277984,48.64,78033.32,0.0,-1.0,0.0,0.0]
[1778989278991,48.64,78028.82,0.0,-1.0,0.0,0.0]
[1778989281510,48.64,78028.33,0.0,-1.0,0.0,0.0]
[1778989281567,48.64,78028.33,0.0,-1.0,0.0,0.0]
[1778989281611,48.64,78028.07,0.0,-1.0,0.0,0.0]
[1778989281700,48.64,78028.07,0.0,-1.0,0.0,0.0]
[1778989281824,48.64,78028.07,0.0,-1.0,0.0,0.0]
[1778989289062,48.64,78028.08,0.0,-1.0,0.0,0.0]
[1778989291076,48.64,78026.67,0.0,-1.0,0.0,0.0]
[1778989292884,48.64,78026.43,0.0,-1.0,0.0,0.0]
[1778989293052,48.64,78026.43,0.0,-1.0,0.0,0.0]
[1778989293065,48.64,78026.43,0.0,-1.0,0.0,0.0]
[1778989293090,48.64,78026.07,0.0,-1.0,0.0,0.0]
[1778989298128,48.64,78025.73,0.0,-1.0,0.0,0.0]
[1778989302156,48.64,78020.3,0.0,-1.0,0.0,0.0]
[1778989303163,48.64,78013.3,0.0,-1.0,0.0,0.0]
[1778989305707,48.64,78013.13,0.0,-1.0,0.0,0.0]
[1778989305811,48.64,78013.13,0.0,-1.0,0.0,0.0]
[1778989306194,48.64,78013.13,0.0,-1.0,0.0,0.0]
[1778989306309,48.64,78013.13,0.0,-1.0,0.0,0.0]
[1778989306410,48.64,78012.97,0.0,-1.0,0.0,0.0]
[1778989312226,48.64,78012.17,0.0,-1.0,0.0,0.0]
[1778989317261,48.64,78012.52,0.0,-1.0,0.0,0.0]
[1778989322296,48.64,78012.49,0.0,-1.0,0.0,0.0]
[1778989327331,48.64,78012.48,0.0,-1.0,0.0,0.0]
[1778989332366,48.64,78011.4,0.0,-1.0,0.0,0.0]
[1778989338408,48.64,78011.51,0.0,-1.0,0.0,0.0]
[1778989341307,48.64,78011.59,0.0,-1.0,0.0,0.0]
[1778989341561,48.64,78011.59,0.0,-1.0,0.0,0.0]
[1778989341661,48.64,78011.59,0.0,-1.0,0.0,0.0]
[1778989341691,48.64,78011.59,0.0,-1.0,0.0,0.0]
[1778989341809,48.64,78011.59,0.0,-1.0,0.0,0.0]
[1778989343443,48.64,78009.43,0.0,-1.0,0.0,0.0]
[1778989350492,48.64,78009.55,0.0,-1.0,0.0,0.0]
[1778989351499,48.64,78009.49,0.0,-1.0,0.0,0.0]
[1778989354086,48.64,78009.49,0.0,-1.0,0.0,0.0]
[1778989354310,48.64,78009.49,0.0,-1.0,0.0,0.0]
[1778989354493,48.64,78009.49,0.0,-1.0,0.0,0.0]
[1778989354566,48.64,78009.49,0.0,-1.0,0.0,0.0]
[1778989354657,48.64,78009.5,0.0,-1.0,0.0,0.0]
[1778989360562,48.64,78008.17,0.0,-1.0,0.0,0.0]
[1778989361569,48.64,78005.99,0.0,-1.0,0.0,0.0]
[1778989363468,48.64,78005.5,0.0,-1.0,0.0,0.0]
[1778989363565,48.64,78005.5,0.0,-1.0,0.0,0.0]
[1778989363583,48.64,78005.43,0.0,-1.0,0.0,0.0]
[1778989363849,48.64,78005.43,0.0,-1.0,0.0,0.0]
[1778989364061,48.64,78005.43,0.0,-1.0,0.0,0.0]
[1778989371639,48.64,78001.26,0.0,-1.0,0.0,0.0]
[1778989372646,48.64,77999.91,0.0,-1.0,0.0,0.0]
[1778989375371,48.64,77999.58,0.0,-1.0,0.0,0.0]
[1778989375561,48.64,77999.58,0.0,-1.0,0.0,0.0]
[1778989375667,48.64,77999.55,0.0,-1.0,0.0,0.0]
[1778989375727,48.64,77999.55,0.0,-1.0,0.0,0.0]
[1778989375813,48.64,77999.55,0.0,-1.0,0.0,0.0]
[1778989383723,48.64,77999.75,0.0,-1.0,0.0,0.0]
[1778989388758,48.64,77997.88,0.0,-1.0,0.0,0.0]
[1778989390675,48.64,77997.88,0.0,-1.0,0.0,0.0]
[1778989389765,48.64,77995.77,0.0,-1.0,0.0,0.0]
[1778989390809,48.64,77995.77,0.0,-1.0,0.0,0.0]
[1778989391209,48.64,77995.77,0.0,-1.0,0.0,0.0]
[1778989391309,48.64,77995.77,0.0,-1.0,0.0,0.0]
[1778989391310,48.64,77994.93,0.0,-1.0,0.0,0.0]
[1778989391779,48.64,77992.18,0.0,-1.0,0.0,0.0]
[1778989393793,48.64,77994.07,0.0,-1.0,0.0,0.0]
[1778989394800,48.64,77996.52,0.0,-1.0,0.0,0.0]
[1778989396610,48.64,77996.52,0.0,-1.0,0.0,0.0]
[1778989396615,48.64,77995.78,0.0,-1.0,0.0,0.0]
[1778989396795,48.64,77995.78,0.0,-1.0,0.0,0.0]
[1778989396812,48.64,77995.78,0.0,-1.0,0.0,0.0]
[1778989402856,48.64,77995.55,0.0,-1.0,0.0,0.0]
[1778989409905,48.64,77996.16,0.0,-1.0,0.0,0.0]
[1778989411919,48.64,77996.1,0.0,-1.0,0.0,0.0]
[1778989416954,48.64,77996.65,0.0,-1.0,0.0,0.0]
[1778989421989,48.64,77996.79,0.0,-1.0,0.0,0.0]
[1778989428031,48.64,77996.68,0.0,-1.0,0.0,0.0]
[1778989429525,48.64,77996.68,0.0,-1.0,0.0,0.0]
[1778989429562,48.64,77996.68,0.0,-1.0,0.0,0.0]
[1778989429626,48.64,77996.7,0.0,-1.0,0.0,0.0]
[1778989429770,48.64,77996.7,0.0,-1.0,0.0,0.0]
[1778989429813,48.64,77996.7,0.0,-1.0,0.0,0.0]
[1778989431052,48.64,77995.69,0.0,-1.0,0.0,0.0]
[1778989435080,48.64,77996.54,0.0,-1.0,0.0,0.0]
[1778989440115,48.64,77996.25,0.0,-1.0,0.0,0.0]
[1778989445643,48.64,77996.97,0.0,-1.0,0.0,0.0]
[1778989445650,48.64,77996.83,0.0,-1.0,0.0,0.0]
[1778989445807,48.64,77996.83,0.0,-1.0,0.0,0.0]
[1778989445812,48.64,77996.83,0.0,-1.0,0.0,0.0]
[1778989446064,48.64,77996.83,0.0,-1.0,0.0,0.0]
[1778989448171,48.64,77999.76,0.0,-1.0,0.0,0.0]
[1778989449178,48.64,78003.56,0.0,-1.0,0.0,0.0]
[1778989450185,48.64,78004.84,0.0,-1.0,0.0,0.0]
[1778989450988,48.64,78004.84,0.0,-1.0,0.0,0.0]
[1778989451060,48.64,78004.84,0.0,-1.0,0.0,0.0]
[1778989451280,48.64,78004.84,0.0,-1.0,0.0,0.0]
[1778989451319,48.64,78004.84,0.0,-1.0,0.0,0.0]
[1778989451381,48.64,78004.89,0.0,-1.0,0.0,0.0]
[1778989456227,48.64,78005.78,0.0,-1.0,0.0,0.0]
[1778989457234,48.64,78006.76,0.0,-1.0,0.0,0.0]
[1778989459680,48.64,78006.49,0.0,-1.0,0.0,0.0]
[1778989459781,48.64,78007.19,0.0,-1.0,0.0,0.0]
[1778989459811,48.64,78007.19,0.0,-1.0,0.0,0.0]
[1778989459914,48.64,78007.19,0.0,-1.0,0.0,0.0]
[1778989460061,48.64,78007.19,0.0,-1.0,0.0,0.0]
[1778989470330,48.64,78006.89,0.0,-1.0,0.0,0.0]
[1778989471337,48.64,78006.95,0.0,-1.0,0.0,0.0]
[1778989476506,48.64,78006.19,0.0,-1.0,0.0,0.0]
[1778989476560,48.64,78006.19,0.0,-1.0,0.0,0.0]
[1778989476734,48.64,78006.19,0.0,-1.0,0.0,0.0]
[1778989476773,48.64,78005.46,0.0,-1.0,0.0,0.0]
[1778989476814,48.64,78005.46,0.0,-1.0,0.0,0.0]
[1778989477379,48.64,78002.85,0.0,-1.0,0.0,0.0]
[1778989478386,48.64,78001.74,0.0,-1.0,0.0,0.0]
[1778989479394,48.64,78000.15,0.0,-1.0,0.0,0.0]
[1778989481016,48.64,77999.6,0.0,-1.0,0.0,0.0]
[1778989481060,48.64,77999.6,0.0,-1.0,0.0,0.0]
[1778989481114,48.64,77999.6,0.0,-1.0,0.0,0.0]
[1778989485517,48.64,77999.53,0.0,-1.0,0.0,0.0]
[1778989485562,48.64,77999.53,0.0,-1.0,0.0,0.0]
[1778989485662,48.64,78000.6,0.0,-1.0,0.0,0.0]
[1778989491477,48.64,78001.19,0.0,-1.0,0.0,0.0]
[1778989492775,48.64,78001.19,0.0,-1.0,0.0,0.0]
[1778989492810,48.64,78001.19,0.0,-1.0,0.0,0.0]
[1778989492969,48.64,78000.97,0.0,-1.0,0.0,0.0]
[1778989493059,48.64,78000.97,0.0,-1.0,0.0,0.0]
[1778989493115,48.64,78000.97,0.0,-1.0,0.0,0.0]
[1778989496512,48.64,78002.01,0.0,-1.0,0.0,0.0]
[1778989499533,48.64,78000.38,0.0,-1.0,0.0,0.0]
[1778989509603,48.64,78000.56,0.0,-1.0,0.0,0.0]
[1778989509869,48.64,78000.56,0.0,-1.0,0.0,0.0]
[1778989510065,48.64,78000.56,0.0,-1.0,0.0,0.0]
[1778989510169,48.64,78000.56,0.0,-1.0,0.0,0.0]
[1778989510311,48.64,78000.56,0.0,-1.0,0.0,0.0]
[1778989510610,48.64,78000.69,0.0,-1.0,0.0,0.0]
[1778989515645,48.64,78000.88,0.0,-1.0,0.0,0.0]
[1778989520680,48.64,78000.65,0.0,-1.0,0.0,0.0]
[1778989521687,48.64,77995.75,0.0,-1.0,0.0,0.0]
[1778989522695,48.64,77991.43,0.0,-1.0,0.0,0.0]
[1778989523701,48.64,77987.75,0.0,-1.0,0.0,0.0]
[1778989524586,48.64,77987.75,0.0,-1.0,0.0,0.0]
[1778989524811,48.64,77987.75,0.0,-1.0,0.0,0.0]
[1778989524817,48.64,77987.46,0.0,-1.0,0.0,0.0]
[1778989525311,48.64,77987.46,0.0,-1.0,0.0,0.0]
[1778989525566,48.64,77987.46,0.0,-1.0,0.0,0.0]
[1778989528057,48.64,77987.72,0.0,-1.0,0.0,0.0]
[1778989528736,48.64,77987.76,0.0,-1.0,0.0,0.0]
[1778989532764,48.64,77990.34,0.0,-1.0,0.0,0.0]
[1778989533771,48.64,77993.32,0.0,-1.0,0.0,0.0]
[1778989535407,48.64,77993.67,0.0,-1.0,0.0,0.0]
[1778989535565,48.64,77993.67,0.0,-1.0,0.0,0.0]
[1778989535810,48.64,77993.67,0.0,-1.0,0.0,0.0]
[1778989535857,48.64,77993.7,0.0,-1.0,0.0,0.0]
[1778989536068,48.64,77993.7,0.0,-1.0,0.0,0.0]
[1778989541827,48.64,77993.13,0.0,-1.0,0.0,0.0]
[1778989548876,48.64,77993.1,0.0,-1.0,0.0,0.0]
[1778989549258,48.64,77993.1,0.0,-1.0,0.0,0.0]
[1778989549310,48.64,77993.1,0.0,-1.0,0.0,0.0]
[1778989549464,48.64,77993.1,0.0,-1.0,0.0,0.0]
[1778989549563,48.64,77993.1,0.0,-1.0,0.0,0.0]
[1778989549642,48.64,77993.1,0.0,-1.0,0.0,0.0]
[1778989554919,48.64,77993.05,0.0,-1.0,0.0,0.0]
[1778989559953,48.64,77992.65,0.0,-1.0,0.0,0.0]
[1778989570182,48.64,77992.72,0.0,-1.0,0.0,0.0]
[1778989570308,48.64,77992.72,0.0,-1.0,0.0,0.0]
[1778989570409,48.64,77992.72,0.0,-1.0,0.0,0.0]
[1778989570562,48.64,77992.72,0.0,-1.0,0.0,0.0]
[1778989570611,48.64,77992.93,0.0,-1.0,0.0,0.0]
[1778989576065,48.64,77993.51,0.0,-1.0,0.0,0.0]
[1778989581100,48.64,77993.33,0.0,-1.0,0.0,0.0]
[1778989586135,48.64,77993.42,0.0,-1.0,0.0,0.0]
[1778989588155,48.64,77996.66,0.0,-1.0,0.0,0.0]
[1778989589537,48.64,77996.66,0.0,-1.0,0.0,0.0]
[1778989589563,48.64,77996.66,0.0,-1.0,0.0,0.0]
[1778989589689,48.64,77999.04,0.0,-1.0,0.0,0.0]
[1778989590122,48.64,77999.04,0.0,-1.0,0.0,0.0]
[1778989590312,48.64,77999.04,0.0,-1.0,0.0,0.0]
[1778989591176,48.64,77999.19,0.0,-1.0,0.0,0.0]
[1778989599232,48.64,77999.16,0.0,-1.0,0.0,0.0]
[1778989601268,48.64,77999.11,0.0,-1.0,0.0,0.0]
[1778989601311,48.64,77999.11,0.0,-1.0,0.0,0.0]
[1778989601754,48.64,77999.01,0.0,-1.0,0.0,0.0]
[1778989602212,48.64,77999.01,0.0,-1.0,0.0,0.0]
[1778989602310,48.64,77999.01,0.0,-1.0,0.0,0.0]
[1778989610310,48.64,78000.11,0.0,-1.0,0.0,0.0]
[1778989612963,48.64,78000.12,0.0,-1.0,0.0,0.0]
[1778989613061,48.64,78000.12,0.0,-1.0,0.0,0.0]
[1778989613146,48.64,78000.12,0.0,-1.0,0.0,0.0]
[1778989613314,48.64,78000.12,0.0,-1.0,0.0,0.0]
[1778989613332,48.64,78000.15,0.0,-1.0,0.0,0.0]
[1778989618368,48.64,78000.11,0.0,-1.0,0.0,0.0]
[1778989624410,48.64,78000.29,0.0,-1.0,0.0,0.0]
[1778989627432,48.64,78002.56,0.0,-1.0,0.0,0.0]
[1778989628438,48.64,78007.26,0.0,-1.0,0.0,0.0]
[1778989629439,48.64,78007.26,0.0,-1.0,0.0,0.0]
[1778989629564,48.64,78007.26,0.0,-1.0,0.0,0.0]
[1778989629605,48.64,78007.57,0.0,-1.0,0.0,0.0]
[1778989630110,48.64,78007.57,0.0,-1.0,0.0,0.0]
[1778989630310,48.64,78007.57,0.0,-1.0,0.0,0.0]
[1778989631463,48.64,78009.64,0.0,-1.0,0.0,0.0]
[1778989632470,48.64,78011.6,0.0,-1.0,0.0,0.0]
[1778989635493,48.64,78013.43,0.0,-1.0,0.0,0.0]
[1778989636725,48.64,78013.43,0.0,-1.0,0.0,0.0]
[1778989636810,48.64,78013.43,0.0,-1.0,0.0,0.0]
[1778989636826,48.64,78014.88,0.0,-1.0,0.0,0.0]
[1778989637405,48.64,78014.88,0.0,-1.0,0.0,0.0]
[1778989637562,48.64,78014.88,0.0,-1.0,0.0,0.0]
[1778989642542,48.64,78010.31,0.0,-1.0,0.0,0.0]
[1778989643549,48.64,78005.15,0.0,-1.0,0.0,0.0]
[1778989644556,48.64,78003.63,0.0,-1.0,0.0,0.0]
[1778989644984,48.64,78003.63,0.0,-1.0,0.0,0.0]
[1778989645061,48.64,78003.63,0.0,-1.0,0.0,0.0]
[1778989645563,48.64,78003.93,0.0,-1.0,0.0,0.0]
[1778989646487,48.64,78003.93,0.0,-1.0,0.0,0.0]
[1778989646561,48.64,78003.93,0.0,-1.0,0.0,0.0]
[1778989650598,48.64,78005.48,0.0,-1.0,0.0,0.0]
[1778989651856,48.64,78005.48,0.0,-1.0,0.0,0.0]
[1778989651955,48.64,78005.61,0.0,-1.0,0.0,0.0]
[1778989652059,48.64,78005.61,0.0,-1.0,0.0,0.0]
[1778989652612,48.64,78005.63,0.0,-1.0,0.0,0.0]
[1778989657647,48.64,78005.73,0.0,-1.0,0.0,0.0]
[1778989659985,48.64,78005.79,0.0,-1.0,0.0,0.0]
[1778989660060,48.64,78005.75,0.0,-1.0,0.0,0.0]
[1778989661675,48.64,78004.0,0.0,-1.0,0.0,0.0]
[1778989662682,48.64,78003.03,0.0,-1.0,0.0,0.0]
[1778989663689,48.64,78001.69,0.0,-1.0,0.0,0.0]
[1778989668681,48.64,78001.54,0.0,-1.0,0.0,0.0]
[1778989668810,48.64,78001.54,0.0,-1.0,0.0,0.0]
[1778989668840,48.64,78001.51,0.0,-1.0,0.0,0.0]
[1778989669236,48.64,78001.51,0.0,-1.0,0.0,0.0]
[1778989669311,48.64,78001.51,0.0,-1.0,0.0,0.0]
[1778989673759,48.64,78002.5,0.0,-1.0,0.0,0.0]
[1778989674323,48.64,78002.5,0.0,-1.0,0.0,0.0]
[1778989674560,48.64,78002.5,0.0,-1.0,0.0,0.0]
[1778989674972,48.64,78002.5,0.0,-1.0,0.0,0.0]
[1778989674766,48.64,78002.74,0.0,-1.0,0.0,0.0]
[1778989675061,48.64,78002.74,0.0,-1.0,0.0,0.0]
[1778989681815,48.64,78003.5,0.0,-1.0,0.0,0.0]
[1778989682985,48.64,78003.5,0.0,-1.0,0.0,0.0]
[1778989682822,48.64,78001.77,0.0,-1.0,0.0,0.0]
[1778989683059,48.64,78001.77,0.0,-1.0,0.0,0.0]
[1778989683863,48.64,78001.77,0.0,-1.0,0.0,0.0]
[1778989683964,48.64,78000.79,0.0,-1.0,0.0,0.0]
[1778989684058,48.64,78000.79,0.0,-1.0,0.0,0.0]
[1778989687857,48.64,77999.57,0.0,-1.0,0.0,0.0]
[1778989691885,48.64,78000.6,0.0,-1.0,0.0,0.0]
[1778989692892,48.64,78001.43,0.0,-1.0,0.0,0.0]
[1778989694002,48.64,78001.43,0.0,-1.0,0.0,0.0]
[1778989694060,48.64,78001.39,0.0,-1.0,0.0,0.0]
[1778989694906,48.64,78001.43,0.0,-1.0,0.0,0.0]
[1778989695243,48.64,78001.43,0.0,-1.0,0.0,0.0]
[1778989695309,48.64,78001.43,0.0,-1.0,0.0,0.0]
[1778989700948,48.64,78001.56,0.0,-1.0,0.0,0.0]
[1778989705983,48.64,78001.49,0.0,-1.0,0.0,0.0]
[1778989708817,48.64,78001.56,0.0,-1.0,0.0,0.0]
[1778989708968,48.64,78001.56,0.0,-1.0,0.0,0.0]
[1778989709004,48.64,78001.6,0.0,-1.0,0.0,0.0]
[1778989709062,48.64,78001.6,0.0,-1.0,0.0,0.0]
[1778989710013,48.64,78002.36,0.0,-1.0,0.0,0.0]
[1778989711018,48.64,78002.4,0.0,-1.0,0.0,0.0]
[1778989713309,48.64,78002.44,0.0,-1.0,0.0,0.0]
[1778989713562,48.64,78002.44,0.0,-1.0,0.0,0.0]
[1778989719074,48.64,78002.48,0.0,-1.0,0.0,0.0]
[1778989724109,48.64,78002.43,0.0,-1.0,0.0,0.0]
[1778989725644,48.64,78002.43,0.0,-1.0,0.0,0.0]
[1778989725809,48.64,78002.43,0.0,-1.0,0.0,0.0]
[1778989725862,48.64,78002.88,0.0,-1.0,0.0,0.0]
[1778989726908,48.64,78002.88,0.0,-1.0,0.0,0.0]
[1778989727060,48.64,78002.88,0.0,-1.0,0.0,0.0]
[1778989730151,48.64,78001.13,0.0,-1.0,0.0,0.0]
[1778989731158,48.64,78000.33,0.0,-1.0,0.0,0.0]
[1778989733172,48.64,78001.32,0.0,-1.0,0.0,0.0]
[1778989739214,48.64,78001.18,0.0,-1.0,0.0,0.0]
[1778989744249,48.64,78000.95,0.0,-1.0,0.0,0.0]
[1778989746263,48.64,78001.69,0.0,-1.0,0.0,0.0]
[1778989748938,48.64,78001.78,0.0,-1.0,0.0,0.0]
[1778989749057,48.64,78001.78,0.0,-1.0,0.0,0.0]
[1778989749039,48.64,78001.78,0.0,-1.0,0.0,0.0]
[1778989749284,48.64,78003.26,0.0,-1.0,0.0,0.0]
[1778989750450,48.64,78003.26,0.0,-1.0,0.0,0.0]
[1778989750591,48.64,78003.26,0.0,-1.0,0.0,0.0]
[1778989751298,48.64,78003.93,0.0,-1.0,0.0,0.0]
[1778989756333,48.64,78004.03,0.0,-1.0,0.0,0.0]
[1778989757612,48.64,78004.03,0.0,-1.0,0.0,0.0]
[1778989757811,48.64,78004.03,0.0,-1.0,0.0,0.0]
[1778989757844,48.64,78004.13,0.0,-1.0,0.0,0.0]
[1778989758347,48.64,78004.94,0.0,-1.0,0.0,0.0]
[1778989759354,48.64,78004.94,0.0,-1.0,0.0,0.0]
[1778989759560,48.64,78004.94,0.0,-1.0,0.0,0.0]
[1778989759661,48.64,78006.38,0.0,-1.0,0.0,0.0]
[1778989760362,48.64,78009.24,0.0,-1.0,0.0,0.0]
[1778989761368,48.64,78010.52,0.0,-1.0,0.0,0.0]
[1778989766403,48.64,78011.39,0.0,-1.0,0.0,0.0]
[1778989767452,48.64,78011.39,0.0,-1.0,0.0,0.0]
[1778989767561,48.64,78011.39,0.0,-1.0,0.0,0.0]
[1778989771438,48.64,78011.0,0.0,-1.0,0.0,0.0]
[1778989775089,48.64,78011.04,0.0,-1.0,0.0,0.0]
[1778989775309,48.64,78011.16,0.0,-1.0,0.0,0.0]
[1778989775466,48.64,78010.86,0.0,-1.0,0.0,0.0]
[1778989776398,48.64,78010.86,0.0,-1.0,0.0,0.0]
[1778989776561,48.64,78010.86,0.0,-1.0,0.0,0.0]
[1778989776657,48.64,78011.32,0.0,-1.0,0.0,0.0]
[1778989783524,48.64,78013.18,0.0,-1.0,0.0,0.0]
[1778989784466,48.64,78013.18,0.0,-1.0,0.0,0.0]
[1778989784561,48.64,78013.18,0.0,-1.0,0.0,0.0]
[1778989784567,48.64,78017.87,0.0,-1.0,0.0,0.0]
[1778989785538,48.64,78018.59,0.0,-1.0,0.0,0.0]
[1778989787464,48.64,78018.63,0.0,-1.0,0.0,0.0]
[1778989787562,48.64,78018.63,0.0,-1.0,0.0,0.0]
[1778989788062,48.64,78018.63,0.0,-1.0,0.0,0.0]
[1778989787616,48.64,78017.82,0.0,-1.0,0.0,0.0]
[1778989788559,48.64,78018.21,0.0,-1.0,0.0,0.0]
[1778989792587,48.64,78019.46,0.0,-1.0,0.0,0.0]
[1778989797622,48.64,78019.18,0.0,-1.0,0.0,0.0]
[1778989801259,48.64,78019.45,0.0,-1.0,0.0,0.0]
[1778989801310,48.64,78019.45,0.0,-1.0,0.0,0.0]
[1778989805678,48.64,78018.54,0.0,-1.0,0.0,0.0]
[1778989806849,48.64,78018.54,0.0,-1.0,0.0,0.0]
[1778989807060,48.64,78018.54,0.0,-1.0,0.0,0.0]
[1778989807098,48.64,78019.5,0.0,-1.0,0.0,0.0]
[1778989808699,48.64,78021.03,0.0,-1.0,0.0,0.0]
[1778989809706,48.64,78024.6,0.0,-1.0,0.0,0.0]
[1778989810713,48.64,78025.64,0.0,-1.0,0.0,0.0]
[1778989811336,48.64,78025.64,0.0,-1.0,0.0,0.0]
[1778989811566,48.64,78025.64,0.0,-1.0,0.0,0.0]
[1778989811803,48.64,78025.64,0.0,-1.0,0.0,0.0]
[1778989811813,48.64,78025.64,0.0,-1.0,0.0,0.0]
[1778989811904,48.64,78025.82,0.0,-1.0,0.0,0.0]
[1778989817762,48.64,78026.59,0.0,-1.0,0.0,0.0]
[1778989819916,48.64,78027.09,0.0,-1.0,0.0,0.0]
[1778989820061,48.64,78027.09,0.0,-1.0,0.0,0.0]
[1778989820018,48.64,78028.61,0.0,-1.0,0.0,0.0]
[1778989821790,48.64,78029.86,0.0,-1.0,0.0,0.0]
[1778989823707,48.64,78030.31,0.0,-1.0,0.0,0.0]
[1778989823868,48.64,78035.65,0.0,-1.0,0.0,0.0]
[1778989824816,48.64,78049.6,0.0,-1.0,0.0,0.0]
[1778989825823,48.64,78053.06,0.0,-1.0,0.0,0.0]
[1778989826830,48.64,78054.31,0.0,-1.0,0.0,0.0]
[1778989827608,48.64,78054.31,0.0,-1.0,0.0,0.0]
[1778989828844,48.64,78051.05,0.0,-1.0,0.0,0.0]
[1778989829851,48.64,78048.67,0.0,-1.0,0.0,0.0]
[1778989831865,48.64,78048.39,0.0,-1.0,0.0,0.0]
[1778989832872,48.64,78045.78,0.0,-1.0,0.0,0.0]
[1778989833596,48.64,78045.78,0.0,-1.0,0.0,0.0]
[1778989833810,48.64,78045.78,0.0,-1.0,0.0,0.0]
[1778989833879,48.64,78045.52,0.0,-1.0,0.0,0.0]
[1778989837907,48.64,78046.76,0.0,-1.0,0.0,0.0]
[1778989838914,48.64,78049.14,0.0,-1.0,0.0,0.0]
[1778989839501,48.64,78049.14,0.0,-1.0,0.0,0.0]
[1778989839560,48.64,78049.14,0.0,-1.0,0.0,0.0]
[1778989839921,48.64,78051.48,0.0,-1.0,0.0,0.0]
[1778989841990,48.64,78051.24,0.0,-1.0,0.0,0.0]
[1778989842059,48.64,78051.24,0.0,-1.0,0.0,0.0]
[1778989842092,48.64,78050.08,0.0,-1.0,0.0,0.0]
[1778989842942,48.64,78048.71,0.0,-1.0,0.0,0.0]
[1778989844416,48.64,78049.01,0.0,-1.0,0.0,0.0]
[1778989844560,48.64,78049.01,0.0,-1.0,0.0,0.0]
[1778989844956,48.64,78048.13,0.0,-1.0,0.0,0.0]
[1778989845963,48.64,78046.54,0.0,-1.0,0.0,0.0]
[1778989850998,48.64,78046.37,0.0,-1.0,0.0,0.0]
[1778989853013,48.64,78045.46,0.0,-1.0,0.0,0.0]
[1778989854020,48.64,78040.88,0.0,-1.0,0.0,0.0]
[1778989854338,48.64,78040.88,0.0,-1.0,0.0,0.0]
[1778989854560,48.64,78040.88,0.0,-1.0,0.0,0.0]
[1778989862076,48.64,78039.05,0.0,-1.0,0.0,0.0]
[1778989863315,48.64,78038.77,0.0,-1.0,0.0,0.0]
[1778989863564,48.64,78038.77,0.0,-1.0,0.0,0.0]
[1778989865097,48.64,78037.06,0.0,-1.0,0.0,0.0]
[1778989865980,48.64,78037.06,0.0,-1.0,0.0,0.0]
[1778989866059,48.64,78037.06,0.0,-1.0,0.0,0.0]
[1778989866081,48.64,78037.06,0.0,-1.0,0.0,0.0]
[1778989871139,48.64,78036.69,0.0,-1.0,0.0,0.0]
[1778989871232,48.64,78036.69,0.0,-1.0,0.0,0.0]
[1778989871313,48.64,78036.69,0.0,-1.0,0.0,0.0]
[1778989872146,48.64,78035.26,0.0,-1.0,0.0,0.0]
[1778989877066,48.64,78035.22,0.0,-1.0,0.0,0.0]
[1778989877309,48.64,78035.23,0.0,-1.0,0.0,0.0]
[1778989879067,48.64,78035.28,0.0,-1.0,0.0,0.0]
[1778989879196,48.64,78035.13,0.0,-1.0,0.0,0.0]
[1778989879308,48.64,78035.13,0.0,-1.0,0.0,0.0]
[1778989881210,48.64,78031.14,0.0,-1.0,0.0,0.0]
[1778989882309,48.64,78031.14,0.0,-1.0,0.0,0.0]
[1778989882560,48.64,78031.14,0.0,-1.0,0.0,0.0]
[1778989882660,48.64,78029.88,0.0,-1.0,0.0,0.0]
[1778989891280,48.64,78030.53,0.0,-1.0,0.0,0.0]
[1778989894644,48.64,78030.53,0.0,-1.0,0.0,0.0]
[1778989894812,48.64,78030.53,0.0,-1.0,0.0,0.0]
[1778989895097,48.64,78030.53,0.0,-1.0,0.0,0.0]
[1778989895122,48.64,78030.52,0.0,-1.0,0.0,0.0]
[1778989895309,48.64,78030.52,0.0,-1.0,0.0,0.0]
[1778989904170,48.64,78030.14,0.0,-1.0,0.0,0.0]
[1778989903364,48.64,78031.86,0.0,-1.0,0.0,0.0]
[1778989904371,48.64,78029.67,0.0,-1.0,0.0,0.0]
[1778989905812,48.64,78029.67,0.0,-1.0,0.0,0.0]
[1778989909836,48.64,78028.95,0.0,-1.0,0.0,0.0]
[1778989910059,48.64,78028.95,0.0,-1.0,0.0,0.0]
[1778989910160,48.64,78030.0,0.0,-1.0,0.0,0.0]
[1778989910413,48.64,78029.1,0.0,-1.0,0.0,0.0]
[1778989912160,48.64,78029.1,0.0,-1.0,0.0,0.0]
[1778989912310,48.64,78028.97,0.0,-1.0,0.0,0.0]
[1778989918469,48.64,78028.89,0.0,-1.0,0.0,0.0]
[1778989923504,48.64,78028.72,0.0,-1.0,0.0,0.0]
[1778989924511,48.64,78023.24,0.0,-1.0,0.0,0.0]
[1778989925518,48.64,78018.92,0.0,-1.0,0.0,0.0]
[1778989927532,48.64,78019.83,0.0,-1.0,0.0,0.0]
[1778989928493,48.64,78019.83,0.0,-1.0,0.0,0.0]
[1778989928570,48.64,78019.83,0.0,-1.0,0.0,0.0]
[1778989928767,48.64,78019.83,0.0,-1.0,0.0,0.0]
[1778989928810,48.64,78019.83,0.0,-1.0,0.0,0.0]
[1778989928868,48.64,78018.05,0.0,-1.0,0.0,0.0]
[1778989929546,48.64,78015.56,0.0,-1.0,0.0,0.0]
[1778989930553,48.64,78013.69,0.0,-1.0,0.0,0.0]
[1778989931912,48.64,78013.69,0.0,-1.0,0.0,0.0]
[1778989932060,48.64,78013.69,0.0,-1.0,0.0,0.0]
[1778989932062,48.64,78013.69,0.0,-1.0,0.0,0.0]
[1778989932160,48.64,78012.51,0.0,-1.0,0.0,0.0]
[1778989932309,48.64,78012.51,0.0,-1.0,0.0,0.0]
[1778989935588,48.64,78011.0,0.0,-1.0,0.0,0.0]
[1778989940721,48.64,78010.68,0.0,-1.0,0.0,0.0]
[1778989940813,48.64,78010.68,0.0,-1.0,0.0,0.0]
[1778989940829,48.64,78010.68,0.0,-1.0,0.0,0.0]
[1778989941059,48.64,78010.68,0.0,-1.0,0.0,0.0]
[1778989941104,48.64,78010.68,0.0,-1.0,0.0,0.0]
[1778989950768,48.64,78010.17,0.0,-1.0,0.0,0.0]
[1778989950809,48.64,78010.17,0.0,-1.0,0.0,0.0]
[1778989950867,48.64,78010.17,0.0,-1.0,0.0,0.0]
[1778989951701,48.64,78010.16,0.0,-1.0,0.0,0.0]
[1778989956738,48.64,78010.04,0.0,-1.0,0.0,0.0]
[1778989957745,48.64,78008.83,0.0,-1.0,0.0,0.0]
[1778989958752,48.64,78007.76,0.0,-1.0,0.0,0.0]
[1778989959774,48.64,78007.76,0.0,-1.0,0.0,0.0]
[1778989959813,48.64,78007.76,0.0,-1.0,0.0,0.0]
[1778989959838,48.64,78007.76,0.0,-1.0,0.0,0.0]
[1778989960061,48.64,78007.76,0.0,-1.0,0.0,0.0]
[1778989960137,48.64,78008.01,0.0,-1.0,0.0,0.0]
[1778989966808,48.64,78008.81,0.0,-1.0,0.0,0.0]
[1778989970794,48.64,78008.43,0.0,-1.0,0.0,0.0]
[1778989970811,48.64,78008.43,0.0,-1.0,0.0,0.0]
[1778989970898,48.64,78008.43,0.0,-1.0,0.0,0.0]
[1778989971061,48.64,78008.43,0.0,-1.0,0.0,0.0]
[1778989971115,48.64,78007.65,0.0,-1.0,0.0,0.0]
[1778989974866,48.64,78006.18,0.0,-1.0,0.0,0.0]
[1778989979901,48.64,78005.15,0.0,-1.0,0.0,0.0]
[1778989984526,48.64,78004.5,0.0,-1.0,0.0,0.0]
[1778989984560,48.64,78004.5,0.0,-1.0,0.0,0.0]
[1778989984685,48.64,78004.5,0.0,-1.0,0.0,0.0]
[1778989984811,48.64,78004.5,0.0,-1.0,0.0,0.0]
[1778989984936,48.64,78004.8,0.0,-1.0,0.0,0.0]
[1778989992992,48.64,78004.83,0.0,-1.0,0.0,0.0]
[1778989996014,48.64,78006.52,0.0,-1.0,0.0,0.0]
[1778989997020,48.64,78007.41,0.0,-1.0,0.0,0.0]
[1778989997944,48.64,78007.41,0.0,-1.0,0.0,0.0]
[1778989997998,48.64,78007.41,0.0,-1.0,0.0,0.0]
[1778989998065,48.64,78007.41,0.0,-1.0,0.0,0.0]
[1778989998166,48.64,78006.6,0.0,-1.0,0.0,0.0]
[1778990008097,48.64,78005.87,0.0,-1.0,0.0,0.0]
[1778990010113,48.64,78001.53,0.0,-1.0,0.0,0.0]
[1778990011289,48.64,78001.53,0.0,-1.0,0.0,0.0]
[1778990011311,48.64,78001.53,0.0,-1.0,0.0,0.0]
[1778990011118,48.64,78000.68,0.0,-1.0,0.0,0.0]
[1778990011472,48.64,78000.68,0.0,-1.0,0.0,0.0]
[1778990011560,48.64,78000.68,0.0,-1.0,0.0,0.0]
[1778990012125,48.64,78000.8,0.0,-1.0,0.0,0.0]
[1778990017160,48.64,78000.77,0.0,-1.0,0.0,0.0]
[1778990019291,48.64,78000.77,0.0,-1.0,0.0,0.0]
[1778990019311,48.64,78000.77,0.0,-1.0,0.0,0.0]
[1778990019330,48.64,78000.77,0.0,-1.0,0.0,0.0]
[1778990019395,48.64,78000.77,0.0,-1.0,0.0,0.0]
[1778990019569,48.64,78000.77,0.0,-1.0,0.0,0.0]
[1778990027272,48.64,78000.77,0.0,-1.0,0.0,0.0]
[1778990032307,48.64,78000.86,0.0,-1.0,0.0,0.0]
[1778990038349,48.64,78000.72,0.0,-1.0,0.0,0.0]
[1778990040363,48.64,77999.27,0.0,-1.0,0.0,0.0]
[1778990041370,48.64,77996.28,0.0,-1.0,0.0,0.0]
[1778990042277,48.64,77996.28,0.0,-1.0,0.0,0.0]
[1778990042309,48.64,77996.28,0.0,-1.0,0.0,0.0]
[1778990042278,48.64,77996.28,0.0,-1.0,0.0,0.0]
[1778990042390,48.64,77996.28,0.0,-1.0,0.0,0.0]
[1778990042566,48.64,77996.28,0.0,-1.0,0.0,0.0]
[1778990050433,48.64,77996.73,0.0,-1.0,0.0,0.0]
[1778990054431,48.64,77997.34,0.0,-1.0,0.0,0.0]
[1778990054556,48.64,77997.34,0.0,-1.0,0.0,0.0]
[1778990054562,48.64,77997.34,0.0,-1.0,0.0,0.0]
[1778990054816,48.64,77997.34,0.0,-1.0,0.0,0.0]
[1778990054914,48.64,77997.62,0.0,-1.0,0.0,0.0]
[1778990060503,48.64,77997.91,0.0,-1.0,0.0,0.0]
[1778990069566,48.64,77997.57,0.0,-1.0,0.0,0.0]
[1778990071580,48.64,77997.53,0.0,-1.0,0.0,0.0]
[1778990074601,48.64,77996.58,0.0,-1.0,0.0,0.0]
[1778990082099,48.64,77996.58,0.0,-1.0,0.0,0.0]
[1778990082310,48.64,77996.58,0.0,-1.0,0.0,0.0]
[1778990082345,48.64,77996.58,0.0,-1.0,0.0,0.0]
[1778990082409,48.64,77996.89,0.0,-1.0,0.0,0.0]
[1778990082564,48.64,77996.89,0.0,-1.0,0.0,0.0]
[1778990088699,48.64,77997.35,0.0,-1.0,0.0,0.0]
[1778990093734,48.64,77995.29,0.0,-1.0,0.0,0.0]
[1778990096129,48.64,77994.77,0.0,-1.0,0.0,0.0]
[1778990096311,48.64,77994.77,0.0,-1.0,0.0,0.0]
[1778990096311,48.64,77994.77,0.0,-1.0,0.0,0.0]
[1778990096410,48.64,77994.64,0.0,-1.0,0.0,0.0]
[1778990096562,48.64,77994.64,0.0,-1.0,0.0,0.0]
[1778990101790,48.64,77992.42,0.0,-1.0,0.0,0.0]
[1778990102797,48.64,77987.04,0.0,-1.0,0.0,0.0]
[1778990103804,48.64,77985.17,0.0,-1.0,0.0,0.0]
[1778990105250,48.64,77985.17,0.0,-1.0,0.0,0.0]
[1778990105312,48.64,77985.17,0.0,-1.0,0.0,0.0]
[1778990105412,48.64,77985.17,0.0,-1.0,0.0,0.0]
[1778990105483,48.64,77985.17,0.0,-1.0,0.0,0.0]
[1778990105562,48.64,77985.17,0.0,-1.0,0.0,0.0]
[1778990110853,48.64,77983.47,0.0,-1.0,0.0,0.0]
[1778990115182,48.64,77982.87,0.0,-1.0,0.0,0.0]
[1778990115312,48.64,77982.87,0.0,-1.0,0.0,0.0]
[1778990115369,48.64,77982.87,0.0,-1.0,0.0,0.0]
[1778990115364,48.64,77982.66,0.0,-1.0,0.0,0.0]
[1778990115563,48.64,77982.66,0.0,-1.0,0.0,0.0]
[1778990115889,48.64,77981.78,0.0,-1.0,0.0,0.0]
[1778990116895,48.64,77975.84,0.0,-1.0,0.0,0.0]
[1778990117902,48.64,77972.95,0.0,-1.0,0.0,0.0]
[1778990118910,48.64,77980.3,0.0,-1.0,0.0,0.0]
[1778990119916,48.64,77985.94,0.0,-1.0,0.0,0.0]
[1778990120790,48.64,77985.94,0.0,-1.0,0.0,0.0]
[1778990120810,48.64,77985.94,0.0,-1.0,0.0,0.0]
[1778990121080,48.64,77985.94,0.0,-1.0,0.0,0.0]
[1778990121314,48.64,77985.94,0.0,-1.0,0.0,0.0]
[1778990121372,48.64,77986.79,0.0,-1.0,0.0,0.0]
[1778990124951,48.64,77987.75,0.0,-1.0,0.0,0.0]
[1778990132000,48.64,77987.65,0.0,-1.0,0.0,0.0]
[1778990140056,48.64,77987.33,0.0,-1.0,0.0,0.0]
[1778990143135,48.64,77987.41,0.0,-1.0,0.0,0.0]
[1778990143312,48.64,77987.41,0.0,-1.0,0.0,0.0]
[1778990143375,48.64,77987.41,0.0,-1.0,0.0,0.0]
[1778990143476,48.64,77987.41,0.0,-1.0,0.0,0.0]
[1778990143569,48.64,77987.41,0.0,-1.0,0.0,0.0]
[1778990145809,48.64,77987.37,0.0,-1.0,0.0,0.0]
[1778990146098,48.64,77987.41,0.0,-1.0,0.0,0.0]
[1778990151134,48.64,77987.26,0.0,-1.0,0.0,0.0]
[1778990154506,48.64,77987.23,0.0,-1.0,0.0,0.0]
[1778990154564,48.64,77987.23,0.0,-1.0,0.0,0.0]
[1778990154619,48.64,77987.23,0.0,-1.0,0.0,0.0]
[1778990154811,48.64,77987.23,0.0,-1.0,0.0,0.0]
[1778990155162,48.64,77987.3,0.0,-1.0,0.0,0.0]
[1778990162211,48.64,77986.67,0.0,-1.0,0.0,0.0]
[1778990163218,48.64,77985.11,0.0,-1.0,0.0,0.0]
[1778990164420,48.64,77985.11,0.0,-1.0,0.0,0.0]
[1778990164560,48.64,77984.98,0.0,-1.0,0.0,0.0]
[1778990164630,48.64,77984.98,0.0,-1.0,0.0,0.0]
[1778990164810,48.64,77984.98,0.0,-1.0,0.0,0.0]
[1778990165232,48.64,77984.61,0.0,-1.0,0.0,0.0]
[1778990167246,48.64,77983.24,0.0,-1.0,0.0,0.0]
[1778990168253,48.64,77980.48,0.0,-1.0,0.0,0.0]
[1778990168559,48.64,77980.48,0.0,-1.0,0.0,0.0]
[1778990168810,48.64,77980.48,0.0,-1.0,0.0,0.0]
[1778990169260,48.64,77980.33,0.0,-1.0,0.0,0.0]
[1778990170975,48.64,77980.9,0.0,-1.0,0.0,0.0]
[1778990171060,48.64,77980.9,0.0,-1.0,0.0,0.0]
[1778990176309,48.64,77979.69,0.0,-1.0,0.0,0.0]
[1778990177034,48.64,77979.69,0.0,-1.0,0.0,0.0]
[1778990177061,48.64,77979.69,0.0,-1.0,0.0,0.0]
[1778990177316,48.64,77977.5,0.0,-1.0,0.0,0.0]
[1778990178457,48.64,77977.5,0.0,-1.0,0.0,0.0]
[1778990178559,48.64,77977.91,0.0,-1.0,0.0,0.0]
[1778990185372,48.64,77976.79,0.0,-1.0,0.0,0.0]
[1778990187386,48.64,77974.47,0.0,-1.0,0.0,0.0]
[1778990188395,48.64,77976.66,0.0,-1.0,0.0,0.0]
[1778990189372,48.64,77976.66,0.0,-1.0,0.0,0.0]
[1778990189466,48.64,77977.72,0.0,-1.0,0.0,0.0]
[1778990189560,48.64,77977.72,0.0,-1.0,0.0,0.0]
[1778990190177,48.64,77977.72,0.0,-1.0,0.0,0.0]
[1778990190313,48.64,77977.72,0.0,-1.0,0.0,0.0]
[1778990190408,48.64,77977.5,0.0,-1.0,0.0,0.0]
[1778990191415,48.64,77978.21,0.0,-1.0,0.0,0.0]
[1778990196450,48.64,77978.25,0.0,-1.0,0.0,0.0]
[1778990197457,48.64,77980.46,0.0,-1.0,0.0,0.0]
[1778990198202,48.64,77980.46,0.0,-1.0,0.0,0.0]
[1778990198311,48.64,77980.46,0.0,-1.0,0.0,0.0]
[1778990198464,48.64,77981.93,0.0,-1.0,0.0,0.0]
[1778990198874,48.64,77981.93,0.0,-1.0,0.0,0.0]
[1778990199059,48.64,77981.93,0.0,-1.0,0.0,0.0]
[1778990205513,48.64,77981.97,0.0,-1.0,0.0,0.0]
[1778990208373,48.64,77981.97,0.0,-1.0,0.0,0.0]
[1778990208563,48.64,77981.97,0.0,-1.0,0.0,0.0]
[1778990210114,48.64,77982.42,0.0,-1.0,0.0,0.0]
[1778990210310,48.64,77982.42,0.0,-1.0,0.0,0.0]
[1778990210410,48.64,77982.42,0.0,-1.0,0.0,0.0]
[1778990215583,48.64,77982.52,0.0,-1.0,0.0,0.0]
[1778990216656,48.64,77982.52,0.0,-1.0,0.0,0.0]
[1778990216812,48.64,77982.52,0.0,-1.0,0.0,0.0]
[1778990225653,48.64,77982.55,0.0,-1.0,0.0,0.0]
[1778990230688,48.64,77982.65,0.0,-1.0,0.0,0.0]
[1778990235723,48.64,77982.51,0.0,-1.0,0.0,0.0]
[1778990241765,48.64,77982.43,0.0,-1.0,0.0,0.0]
[1778990252842,48.64,77982.28,0.0,-1.0,0.0,0.0]
[1778990257131,48.64,77982.28,0.0,-1.0,0.0,0.0]
[1778990257308,48.64,77982.28,0.0,-1.0,0.0,0.0]
[1778990257409,48.64,77982.35,0.0,-1.0,0.0,0.0]
[1778990257662,48.64,77982.35,0.0,-1.0,0.0,0.0]
[1778990257813,48.64,77982.35,0.0,-1.0,0.0,0.0]
[1778990268954,48.64,77982.17,0.0,-1.0,0.0,0.0]
[1778990282045,48.64,77982.0,0.0,-1.0,0.0,0.0]
[1778990287080,48.64,77981.65,0.0,-1.0,0.0,0.0]
[1778990288450,48.64,77981.65,0.0,-1.0,0.0,0.0]
[1778990288561,48.64,77981.65,0.0,-1.0,0.0,0.0]
[1778990288536,48.64,77982.35,0.0,-1.0,0.0,0.0]
[1778990289243,48.64,77982.35,0.0,-1.0,0.0,0.0]
[1778990289315,48.64,77982.35,0.0,-1.0,0.0,0.0]
[1778990289416,48.64,77982.35,0.0,-1.0,0.0,0.0]
[1778990296143,48.64,77985.3,0.0,-1.0,0.0,0.0]
[1778990296998,48.64,77985.3,0.0,-1.0,0.0,0.0]
[1778990297067,48.64,77985.3,0.0,-1.0,0.0,0.0]
[1778990297150,48.64,77987.56,0.0,-1.0,0.0,0.0]
[1778990297892,48.64,77987.56,0.0,-1.0,0.0,0.0]
[1778990298062,48.64,77987.56,0.0,-1.0,0.0,0.0]
[1778990303193,48.64,77987.42,0.0,-1.0,0.0,0.0]
[1778990308228,48.64,77987.45,0.0,-1.0,0.0,0.0]
[1778990309815,48.64,77987.45,0.0,-1.0,0.0,0.0]
[1778990310058,48.64,77987.45,0.0,-1.0,0.0,0.0]
[1778990310425,48.64,77987.45,0.0,-1.0,0.0,0.0]
[1778990310561,48.64,77987.45,0.0,-1.0,0.0,0.0]
[1778990310642,48.64,77987.38,0.0,-1.0,0.0,0.0]
[1778990312256,48.64,77987.42,0.0,-1.0,0.0,0.0]
[1778990320312,48.64,77987.7,0.0,-1.0,0.0,0.0]
[1778990325347,48.64,77987.67,0.0,-1.0,0.0,0.0]
[1778990330382,48.64,77987.52,0.0,-1.0,0.0,0.0]
[1778990335417,48.64,77987.44,0.0,-1.0,0.0,0.0]
[1778990340452,48.64,77987.76,0.0,-1.0,0.0,0.0]
[1778990345487,48.64,77988.25,0.0,-1.0,0.0,0.0]
[1778990348508,48.64,77991.07,0.0,-1.0,0.0,0.0]
[1778990349515,48.64,77994.2,0.0,-1.0,0.0,0.0]
[1778990349862,48.64,77994.2,0.0,-1.0,0.0,0.0]
[1778990350059,48.64,77994.2,0.0,-1.0,0.0,0.0]
[1778990350670,48.64,77994.2,0.0,-1.0,0.0,0.0]
[1778990350522,48.64,77995.44,0.0,-1.0,0.0,0.0]
[1778990350811,48.64,77995.44,0.0,-1.0,0.0,0.0]
[1778990359585,48.64,77995.21,0.0,-1.0,0.0,0.0]
[1778990363613,48.64,77995.87,0.0,-1.0,0.0,0.0]
[1778990366634,48.64,77997.76,0.0,-1.0,0.0,0.0]
[1778990367641,48.64,78000.72,0.0,-1.0,0.0,0.0]
[1778990368768,48.64,78000.72,0.0,-1.0,0.0,0.0]
[1778990368811,48.64,78000.72,0.0,-1.0,0.0,0.0]
[1778990369531,48.64,78000.72,0.0,-1.0,0.0,0.0]
[1778990369560,48.64,78000.72,0.0,-1.0,0.0,0.0]
[1778990369655,48.64,78000.79,0.0,-1.0,0.0,0.0]
[1778990371669,48.64,77999.97,0.0,-1.0,0.0,0.0]
[1778990373350,48.64,77999.97,0.0,-1.0,0.0,0.0]
[1778990373426,48.64,77999.97,0.0,-1.0,0.0,0.0]
[1778990373560,48.64,77999.97,0.0,-1.0,0.0,0.0]
[1778990373683,48.64,78000.69,0.0,-1.0,0.0,0.0]
[1778990378719,48.64,78000.38,0.0,-1.0,0.0,0.0]
[1778990386775,48.64,78000.67,0.0,-1.0,0.0,0.0]
[1778990394831,48.64,78000.64,0.0,-1.0,0.0,0.0]
[1778990396845,48.64,77995.86,0.0,-1.0,0.0,0.0]
[1778990398278,48.64,77995.86,0.0,-1.0,0.0,0.0]
[1778990398308,48.64,77995.86,0.0,-1.0,0.0,0.0]
[1778990398457,48.64,77994.36,0.0,-1.0,0.0,0.0]
[1778990399253,48.64,77994.36,0.0,-1.0,0.0,0.0]
[1778990399310,48.64,77994.36,0.0,-1.0,0.0,0.0]
[1778990403894,48.64,77994.95,0.0,-1.0,0.0,0.0]
[1778990405320,48.64,77994.95,0.0,-1.0,0.0,0.0]
[1778990405562,48.64,77994.95,0.0,-1.0,0.0,0.0]
[1778990405661,48.64,77995.16,0.0,-1.0,0.0,0.0]
[1778990405982,48.64,77995.16,0.0,-1.0,0.0,0.0]
[1778990406063,48.64,77995.16,0.0,-1.0,0.0,0.0]
[1778990406164,48.64,77994.38,0.0,-1.0,0.0,0.0]
[1778990406915,48.64,77990.77,0.0,-1.0,0.0,0.0]
[1778990408469,48.64,77990.77,0.0,-1.0,0.0,0.0]
[1778990408561,48.64,77990.77,0.0,-1.0,0.0,0.0]
[1778990408567,48.64,77986.66,0.0,-1.0,0.0,0.0]
[1778990408929,48.64,77985.48,0.0,-1.0,0.0,0.0]
[1778990410587,48.64,77985.48,0.0,-1.0,0.0,0.0]
[1778990410688,48.64,77984.2,0.0,-1.0,0.0,0.0]
[1778990410812,48.64,77984.2,0.0,-1.0,0.0,0.0]
[1778990410943,48.64,77984.72,0.0,-1.0,0.0,0.0]
[1778990414971,48.64,77986.96,0.0,-1.0,0.0,0.0]
[1778990416467,48.64,77986.96,0.0,-1.0,0.0,0.0]
[1778990416561,48.64,77986.96,0.0,-1.0,0.0,0.0]
[1778990420265,48.64,77986.97,0.0,-1.0,0.0,0.0]
[1778990420308,48.64,77986.97,0.0,-1.0,0.0,0.0]
[1778990420362,48.64,77985.97,0.0,-1.0,0.0,0.0]
[1778990426049,48.64,77985.8,0.0,-1.0,0.0,0.0]
[1778990431084,48.64,77983.22,0.0,-1.0,0.0,0.0]
[1778990431957,48.64,77983.22,0.0,-1.0,0.0,0.0]
[1778990432058,48.64,77983.22,0.0,-1.0,0.0,0.0]
[1778990432091,48.64,77982.91,0.0,-1.0,0.0,0.0]
[1778990433343,48.64,77982.91,0.0,-1.0,0.0,0.0]
[1778990433559,48.64,77982.91,0.0,-1.0,0.0,0.0]
[1778990433583,48.64,77981.53,0.0,-1.0,0.0,0.0]
[1778990434105,48.64,77979.54,0.0,-1.0,0.0,0.0]
[1778990435112,48.64,77978.59,0.0,-1.0,0.0,0.0]
[1778990440522,48.64,77978.27,0.0,-1.0,0.0,0.0]
[1778990440559,48.64,77978.27,0.0,-1.0,0.0,0.0]
[1778990440691,48.64,77978.6,0.0,-1.0,0.0,0.0]
[1778990441608,48.64,77978.6,0.0,-1.0,0.0,0.0]
[1778990441809,48.64,77978.71,0.0,-1.0,0.0,0.0]
[1778990443602,48.64,77978.39,0.0,-1.0,0.0,0.0]
[1778990443811,48.64,77978.29,0.0,-1.0,0.0,0.0]
[1778990444176,48.64,77975.45,0.0,-1.0,0.0,0.0]
[1778990445111,48.64,77975.45,0.0,-1.0,0.0,0.0]
[1778990445310,48.64,77975.45,0.0,-1.0,0.0,0.0]
[1778990445374,48.64,77974.28,0.0,-1.0,0.0,0.0]
[1778990446190,48.64,77976.39,0.0,-1.0,0.0,0.0]
[1778990447197,48.64,77976.89,0.0,-1.0,0.0,0.0]
[1778990450271,48.64,77977.2,0.0,-1.0,0.0,0.0]
[1778990450308,48.64,77977.2,0.0,-1.0,0.0,0.0]
[1778990450372,48.64,77976.63,0.0,-1.0,0.0,0.0]
[1778990453240,48.64,77976.18,0.0,-1.0,0.0,0.0]
[1778990456671,48.64,77976.95,0.0,-1.0,0.0,0.0]
[1778990457744,48.64,77976.95,0.0,-1.0,0.0,0.0]
[1778990457787,48.64,77978.89,0.0,-1.0,0.0,0.0]
[1778990457815,48.64,77978.89,0.0,-1.0,0.0,0.0]
[1778990458283,48.64,77980.34,0.0,-1.0,0.0,0.0]
[1778990463318,48.64,77981.45,0.0,-1.0,0.0,0.0]
[1778990468889,48.64,77981.03,0.0,-1.0,0.0,0.0]
[1778990469058,48.64,77981.03,0.0,-1.0,0.0,0.0]
[1778990469811,48.64,77981.03,0.0,-1.0,0.0,0.0]
[1778990469911,48.64,77981.03,0.0,-1.0,0.0,0.0]
[1778990471360,48.64,77981.03,0.0,-1.0,0.0,0.0]
[1778990471379,48.64,77983.94,0.0,-1.0,0.0,0.0]
[1778990472386,48.64,77986.77,0.0,-1.0,0.0,0.0]
[1778990472839,48.64,77986.77,0.0,-1.0,0.0,0.0]
[1778990473057,48.64,77986.77,0.0,-1.0,0.0,0.0]
[1778990473393,48.64,77991.59,0.0,-1.0,0.0,0.0]
[1778990476613,48.64,77990.89,0.0,-1.0,0.0,0.0]
[1778990476662,48.64,77991.3,0.0,-1.0,0.0,0.0]
[1778990482456,48.64,77994.4,0.0,-1.0,0.0,0.0]
[1778990484125,48.64,77993.78,0.0,-1.0,0.0,0.0]
[1778990484307,48.64,77993.78,0.0,-1.0,0.0,0.0]
[1778990488552,48.64,77993.33,0.0,-1.0,0.0,0.0]
[1778990488560,48.64,77993.33,0.0,-1.0,0.0,0.0]
[1778990491560,48.64,77993.51,0.0,-1.0,0.0,0.0]
[1778990491810,48.64,77993.51,0.0,-1.0,0.0,0.0]
[1778990491661,48.64,77993.11,0.0,-1.0,0.0,0.0]
[1778990495510,48.64,77993.17,0.0,-1.0,0.0,0.0]
[1778990495562,48.64,77993.17,0.0,-1.0,0.0,0.0]
[1778990501589,48.64,77993.45,0.0,-1.0,0.0,0.0]
[1778990504610,48.64,77991.04,0.0,-1.0,0.0,0.0]
[1778990505879,48.64,77990.51,0.0,-1.0,0.0,0.0]
[1778990506065,48.64,77990.51,0.0,-1.0,0.0,0.0]
[1778990507631,48.64,77991.79,0.0,-1.0,0.0,0.0]
[1778990508521,48.64,77991.79,0.0,-1.0,0.0,0.0]
[1778990508561,48.64,77991.79,0.0,-1.0,0.0,0.0]
[1778990508638,48.64,77991.62,0.0,-1.0,0.0,0.0]
[1778990513673,48.64,77991.66,0.0,-1.0,0.0,0.0]
[1778990517340,48.64,77991.37,0.0,-1.0,0.0,0.0]
[1778990517562,48.64,77991.37,0.0,-1.0,0.0,0.0]
[1778990522738,48.64,77991.71,0.0,-1.0,0.0,0.0]
[1778990524883,48.64,77991.86,0.0,-1.0,0.0,0.0]
[1778990525062,48.64,77991.86,0.0,-1.0,0.0,0.0]
[1778990525760,48.64,77996.76,0.0,-1.0,0.0,0.0]
[1778990526766,48.64,78003.65,0.0,-1.0,0.0,0.0]
[1778990527773,48.64,78005.75,0.0,-1.0,0.0,0.0]
[1778990530820,48.64,78006.35,0.0,-1.0,0.0,0.0]
[1778990530840,48.64,78007.02,0.0,-1.0,0.0,0.0]
[1778990531063,48.64,78007.02,0.0,-1.0,0.0,0.0]
[1778990532808,48.64,78008.69,0.0,-1.0,0.0,0.0]
[1778990537843,48.64,78008.85,0.0,-1.0,0.0,0.0]
[1778990542878,48.64,78009.21,0.0,-1.0,0.0,0.0]
[1778990544892,48.64,78012.88,0.0,-1.0,0.0,0.0]
[1778990547823,48.64,78013.08,0.0,-1.0,0.0,0.0]
[1778990548920,48.64,78011.67,0.0,-1.0,0.0,0.0]
[1778990550022,48.64,78011.67,0.0,-1.0,0.0,0.0]
[1778990550061,48.64,78011.67,0.0,-1.0,0.0,0.0]
[1778990550064,48.64,78012.02,0.0,-1.0,0.0,0.0]
[1778990550934,48.64,78010.06,0.0,-1.0,0.0,0.0]
[1778990552538,48.64,78010.06,0.0,-1.0,0.0,0.0]
[1778990552565,48.64,78010.06,0.0,-1.0,0.0,0.0]
[1778990552638,48.64,78010.54,0.0,-1.0,0.0,0.0]
[1778990555969,48.64,78009.25,0.0,-1.0,0.0,0.0]
[1778990557764,48.64,78009.25,0.0,-1.0,0.0,0.0]
[1778990557816,48.64,78009.25,0.0,-1.0,0.0,0.0]
[1778990557943,48.64,78009.81,0.0,-1.0,0.0,0.0]
[1778990558063,48.64,78009.81,0.0,-1.0,0.0,0.0]
[1778990558164,48.64,78010.25,0.0,-1.0,0.0,0.0]
[1778990564026,48.64,78009.91,0.0,-1.0,0.0,0.0]
[1778990569061,48.64,78012.83,0.0,-1.0,0.0,0.0]
[1778990571785,48.64,78012.84,0.0,-1.0,0.0,0.0]
[1778990571815,48.64,78012.84,0.0,-1.0,0.0,0.0]
[1778990571850,48.64,78012.84,0.0,-1.0,0.0,0.0]
[1778990571885,48.64,78012.95,0.0,-1.0,0.0,0.0]
[1778990572061,48.64,78012.95,0.0,-1.0,0.0,0.0]
[1778990577117,48.64,78012.87,0.0,-1.0,0.0,0.0]
[1778990578124,48.64,78014.78,0.0,-1.0,0.0,0.0]
[1778990579132,48.64,78017.13,0.0,-1.0,0.0,0.0]
[1778990580586,48.64,78017.13,0.0,-1.0,0.0,0.0]
[1778990580814,48.64,78017.13,0.0,-1.0,0.0,0.0]
[1778990582153,48.64,78021.22,0.0,-1.0,0.0,0.0]
[1778990583160,48.64,78022.19,0.0,-1.0,0.0,0.0]
[1778990588195,48.64,78019.7,0.0,-1.0,0.0,0.0]
[1778990591297,48.64,78020.47,0.0,-1.0,0.0,0.0]
[1778990591312,48.64,78020.47,0.0,-1.0,0.0,0.0]
[1778990591610,48.64,78020.47,0.0,-1.0,0.0,0.0]
[1778990591812,48.64,78020.47,0.0,-1.0,0.0,0.0]
[1778990591899,48.64,78020.23,0.0,-1.0,0.0,0.0]
[1778990595244,48.64,78021.4,0.0,-1.0,0.0,0.0]
[1778990600279,48.64,78022.58,0.0,-1.0,0.0,0.0]
[1778990602003,48.64,78023.3,0.0,-1.0,0.0,0.0]
[1778990602065,48.64,78023.3,0.0,-1.0,0.0,0.0]
[1778990607328,48.64,78023.12,0.0,-1.0,0.0,0.0]
[1778990610616,48.64,78022.89,0.0,-1.0,0.0,0.0]
[1778990610811,48.64,78022.89,0.0,-1.0,0.0,0.0]
[1778990610933,48.64,78022.89,0.0,-1.0,0.0,0.0]
[1778990611060,48.64,78022.89,0.0,-1.0,0.0,0.0]
[1778990611356,48.64,78022.86,0.0,-1.0,0.0,0.0]
[1778990617399,48.64,78022.93,0.0,-1.0,0.0,0.0]
[1778990620619,48.64,78022.89,0.0,-1.0,0.0,0.0]
[1778990620810,48.64,78022.89,0.0,-1.0,0.0,0.0]
[1778990626461,48.64,78023.23,0.0,-1.0,0.0,0.0]
[1778990631496,48.64,78025.58,0.0,-1.0,0.0,0.0]
[1778990635524,48.64,78021.61,0.0,-1.0,0.0,0.0]
[1778990636531,48.64,78016.51,0.0,-1.0,0.0,0.0]
[1778990637874,48.64,78016.51,0.0,-1.0,0.0,0.0]
[1778990638061,48.64,78016.08,0.0,-1.0,0.0,0.0]
[1778990638108,48.64,78016.08,0.0,-1.0,0.0,0.0]
[1778990638312,48.64,78016.08,0.0,-1.0,0.0,0.0]
[1778990638545,48.64,78016.05,0.0,-1.0,0.0,0.0]
[1778990641567,48.64,78014.99,0.0,-1.0,0.0,0.0]
[1778990642574,48.64,78013.93,0.0,-1.0,0.0,0.0]
[1778990643581,48.64,78011.7,0.0,-1.0,0.0,0.0]
[1778990644744,48.64,78011.7,0.0,-1.0,0.0,0.0]
[1778990644814,48.64,78011.7,0.0,-1.0,0.0,0.0]
[1778990648617,48.64,78010.35,0.0,-1.0,0.0,0.0]
[1778990649624,48.64,78009.29,0.0,-1.0,0.0,0.0]
[1778990654660,48.64,78009.54,0.0,-1.0,0.0,0.0]
[1778990657680,48.64,78008.3,0.0,-1.0,0.0,0.0]
[1778990658687,48.64,78011.93,0.0,-1.0,0.0,0.0]
[1778990659694,48.64,78014.82,0.0,-1.0,0.0,0.0]
[1778990660951,48.64,78014.82,0.0,-1.0,0.0,0.0]
[1778990661064,48.64,78014.74,0.0,-1.0,0.0,0.0]
[1778990661299,48.64,78014.74,0.0,-1.0,0.0,0.0]
[1778990661310,48.64,78014.74,0.0,-1.0,0.0,0.0]
[1778990661708,48.64,78014.84,0.0,-1.0,0.0,0.0]
[1778990666743,48.64,78014.6,0.0,-1.0,0.0,0.0]
[1778990670028,48.64,78014.76,0.0,-1.0,0.0,0.0]
[1778990670061,48.64,78014.76,0.0,-1.0,0.0,0.0]
[1778990671778,48.64,78016.34,0.0,-1.0,0.0,0.0]
[1778990672785,48.64,78017.5,0.0,-1.0,0.0,0.0]
[1778990673366,48.64,78017.5,0.0,-1.0,0.0,0.0]
[1778990673569,48.64,78017.5,0.0,-1.0,0.0,0.0]
[1778990673588,48.64,78017.5,0.0,-1.0,0.0,0.0]
[1778990673811,48.64,78017.5,0.0,-1.0,0.0,0.0]
[1778990673821,48.64,78017.32,0.0,-1.0,0.0,0.0]
[1778990676813,48.64,78019.02,0.0,-1.0,0.0,0.0]
[1778990677589,48.64,78019.02,0.0,-1.0,0.0,0.0]
[1778990677817,48.64,78019.02,0.0,-1.0,0.0,0.0]
[1778990677820,48.64,78021.51,0.0,-1.0,0.0,0.0]
[1778990682855,48.64,78021.24,0.0,-1.0,0.0,0.0]
[1778990683567,48.64,78021.24,0.0,-1.0,0.0,0.0]
[1778990683811,48.64,78021.24,0.0,-1.0,0.0,0.0]
[1778990683865,48.64,78021.24,0.0,-1.0,0.0,0.0]
[1778990683910,48.64,78021.48,0.0,-1.0,0.0,0.0]
[1778990684062,48.64,78021.48,0.0,-1.0,0.0,0.0]
[1778990685876,48.64,78023.78,0.0,-1.0,0.0,0.0]
[1778990687890,48.64,78024.77,0.0,-1.0,0.0,0.0]
[1778990688897,48.64,78026.14,0.0,-1.0,0.0,0.0]
[1778990690911,48.64,78027.02,0.0,-1.0,0.0,0.0]
[1778990691044,48.64,78027.02,0.0,-1.0,0.0,0.0]
[1778990691061,48.64,78027.02,0.0,-1.0,0.0,0.0]
[1778990696953,48.64,78024.55,0.0,-1.0,0.0,0.0]
[1778990697103,48.64,78024.55,0.0,-1.0,0.0,0.0]
[1778990697311,48.64,78024.55,0.0,-1.0,0.0,0.0]
[1778990697573,48.64,78024.55,0.0,-1.0,0.0,0.0]
[1778990697811,48.64,78024.55,0.0,-1.0,0.0,0.0]
[1778990697961,48.64,78023.21,0.0,-1.0,0.0,0.0]
[1778990699975,48.64,78019.96,0.0,-1.0,0.0,0.0]
[1778990700982,48.64,78018.7,0.0,-1.0,0.0,0.0]
[1778990701989,48.64,78016.07,0.0,-1.0,0.0,0.0]
[1778990702394,48.64,78016.07,0.0,-1.0,0.0,0.0]
[1778990702564,48.64,78016.07,0.0,-1.0,0.0,0.0]
[1778990702996,48.64,78014.7,0.0,-1.0,0.0,0.0]
[1778990704006,48.64,78013.08,0.0,-1.0,0.0,0.0]
[1778990709038,48.64,78012.99,0.0,-1.0,0.0,0.0]
[1778990712697,48.64,78012.89,0.0,-1.0,0.0,0.0]
[1778990712811,48.64,78012.89,0.0,-1.0,0.0,0.0]
[1778990713304,48.64,78012.89,0.0,-1.0,0.0,0.0]
[1778990713563,48.64,78012.89,0.0,-1.0,0.0,0.0]
[1778990713661,48.64,78010.27,0.0,-1.0,0.0,0.0]
[1778990715808,48.64,78010.24,0.0,-1.0,0.0,0.0]
[1778990716087,48.64,78011.54,0.0,-1.0,0.0,0.0]
[1778990720507,48.64,78011.08,0.0,-1.0,0.0,0.0]
[1778990720566,48.64,78011.08,0.0,-1.0,0.0,0.0]
[1778990720607,48.64,78012.07,0.0,-1.0,0.0,0.0]
[1778990721136,48.64,78012.07,0.0,-1.0,0.0,0.0]
[1778990721310,48.64,78012.07,0.0,-1.0,0.0,0.0]
[1778990721409,48.64,78012.03,0.0,-1.0,0.0,0.0]
[1778990727164,48.64,78012.01,0.0,-1.0,0.0,0.0]
[1778990729178,48.64,78013.17,0.0,-1.0,0.0,0.0]
[1778990730644,48.64,78013.17,0.0,-1.0,0.0,0.0]
[1778990730812,48.64,78013.17,0.0,-1.0,0.0,0.0]
[1778990730862,48.64,78016.82,0.0,-1.0,0.0,0.0]
[1778990731192,48.64,78016.77,0.0,-1.0,0.0,0.0]
[1778990736227,48.64,78016.95,0.0,-1.0,0.0,0.0]
[1778990743276,48.64,78016.84,0.0,-1.0,0.0,0.0]
[1778990745998,48.64,78017.11,0.0,-1.0,0.0,0.0]
[1778990746066,48.64,78017.11,0.0,-1.0,0.0,0.0]
[1778990745290,48.64,78018.13,0.0,-1.0,0.0,0.0]
[1778990746890,48.64,78018.13,0.0,-1.0,0.0,0.0]
[1778990747060,48.64,78018.13,0.0,-1.0,0.0,0.0]
[1778990746911,48.64,78019.15,0.0,-1.0,0.0,0.0]
[1778990752339,48.64,78019.56,0.0,-1.0,0.0,0.0]
[1778990754353,48.64,78021.64,0.0,-1.0,0.0,0.0]
[1778990755360,48.64,78023.9,0.0,-1.0,0.0,0.0]
[1778990756744,48.64,78023.9,0.0,-1.0,0.0,0.0]
[1778990756811,48.64,78023.9,0.0,-1.0,0.0,0.0]
[1778990756845,48.64,78025.98,0.0,-1.0,0.0,0.0]
[1778990762409,48.64,78025.36,0.0,-1.0,0.0,0.0]
[1778990767133,48.64,78025.81,0.0,-1.0,0.0,0.0]
[1778990767311,48.64,78025.81,0.0,-1.0,0.0,0.0]
[1778990767922,48.64,78025.81,0.0,-1.0,0.0,0.0]
[1778990768071,48.64,78025.81,0.0,-1.0,0.0,0.0]
[1778990767986,48.64,78025.95,0.0,-1.0,0.0,0.0]
[1778990768451,48.64,78030.08,0.0,-1.0,0.0,0.0]
[1778990769458,48.64,78033.44,0.0,-1.0,0.0,0.0]
[1778990770466,48.64,78031.77,0.0,-1.0,0.0,0.0]
[1778990774731,48.64,78032.21,0.0,-1.0,0.0,0.0]
[1778990774814,48.64,78032.21,0.0,-1.0,0.0,0.0]
[1778990777514,48.64,78033.27,0.0,-1.0,0.0,0.0]
[1778990778521,48.64,78034.61,0.0,-1.0,0.0,0.0]
[1778990783556,48.64,78035.09,0.0,-1.0,0.0,0.0]
[1778990786577,48.64,78036.91,0.0,-1.0,0.0,0.0]
[1778990787981,48.64,78036.91,0.0,-1.0,0.0,0.0]
[1778990788059,48.64,78036.91,0.0,-1.0,0.0,0.0]
[1778990788082,48.64,78040.63,0.0,-1.0,0.0,0.0]
[1778990788967,48.64,78040.63,0.0,-1.0,0.0,0.0]
[1778990789059,48.64,78040.63,0.0,-1.0,0.0,0.0]
[1778990789059,48.64,78040.24,0.0,-1.0,0.0,0.0]
[1778990790605,48.64,78041.14,0.0,-1.0,0.0,0.0]
[1778990792619,48.64,78040.75,0.0,-1.0,0.0,0.0]
[1778990797654,48.64,78041.02,0.0,-1.0,0.0,0.0]
[1778990798661,48.64,78043.63,0.0,-1.0,0.0,0.0]
[1778990799663,48.64,78043.63,0.0,-1.0,0.0,0.0]
[1778990799812,48.64,78043.63,0.0,-1.0,0.0,0.0]
[1778990799912,48.64,78044.9,0.0,-1.0,0.0,0.0]
[1778990800675,48.64,78046.69,0.0,-1.0,0.0,0.0]
[1778990802689,48.64,78051.44,0.0,-1.0,0.0,0.0]
[1778990803881,48.64,78051.44,0.0,-1.0,0.0,0.0]
[1778990804065,48.64,78051.44,0.0,-1.0,0.0,0.0]
[1778990804088,48.64,78052.3,0.0,-1.0,0.0,0.0]
[1778990804695,48.64,78052.3,0.0,-1.0,0.0,0.0]
[1778990804812,48.64,78052.3,0.0,-1.0,0.0,0.0]
[1778990804911,48.64,78052.95,0.0,-1.0,0.0,0.0]
[1778990807724,48.64,78050.62,0.0,-1.0,0.0,0.0]
[1778990810438,48.64,78049.9,0.0,-1.0,0.0,0.0]
[1778990810560,48.64,78049.9,0.0,-1.0,0.0,0.0]
[1778990810745,48.64,78053.25,0.0,-1.0,0.0,0.0]
[1778990815780,48.64,78052.99,0.0,-1.0,0.0,0.0]
[1778990817078,48.64,78052.99,0.0,-1.0,0.0,0.0]
[1778990817330,48.64,78053.11,0.0,-1.0,0.0,0.0]
[1778990817479,48.64,78053.11,0.0,-1.0,0.0,0.0]
[1778990817561,48.64,78053.11,0.0,-1.0,0.0,0.0]
[1778990817794,48.64,78052.75,0.0,-1.0,0.0,0.0]
[1778990819808,48.64,78049.52,0.0,-1.0,0.0,0.0]
[1778990821146,48.64,78049.52,0.0,-1.0,0.0,0.0]
[1778990821309,48.64,78049.78,0.0,-1.0,0.0,0.0]
[1778990825850,48.64,78048.22,0.0,-1.0,0.0,0.0]
[1778990826338,48.64,78048.22,0.0,-1.0,0.0,0.0]
[1778990826560,48.64,78048.22,0.0,-1.0,0.0,0.0]
[1778990826857,48.64,78047.14,0.0,-1.0,0.0,0.0]
[1778990827562,48.64,78047.14,0.0,-1.0,0.0,0.0]
[1778990827810,48.64,78047.14,0.0,-1.0,0.0,0.0]
[1778990829878,48.64,78045.73,0.0,-1.0,0.0,0.0]
[1778990830885,48.64,78040.41,0.0,-1.0,0.0,0.0]
[1778990831549,48.64,78040.41,0.0,-1.0,0.0,0.0]
[1778990831576,48.64,78040.41,0.0,-1.0,0.0,0.0]
[1778990831892,48.64,78039.15,0.0,-1.0,0.0,0.0]
[1778990832390,48.64,78039.15,0.0,-1.0,0.0,0.0]
[1778990832565,48.64,78039.15,0.0,-1.0,0.0,0.0]
[1778990833906,48.64,78037.51,0.0,-1.0,0.0,0.0]
[1778990835920,48.64,78036.55,0.0,-1.0,0.0,0.0]
[1778990845991,48.64,78033.59,0.0,-1.0,0.0,0.0]
[1778990848008,48.64,78032.71,0.0,-1.0,0.0,0.0]
[1778990848487,48.64,78032.71,0.0,-1.0,0.0,0.0]
[1778990848561,48.64,78032.71,0.0,-1.0,0.0,0.0]
[1778990849671,48.64,78032.94,0.0,-1.0,0.0,0.0]
[1778990849816,48.64,78032.94,0.0,-1.0,0.0,0.0]
[1778990850019,48.64,78032.91,0.0,-1.0,0.0,0.0]
[1778990852033,48.64,78032.87,0.0,-1.0,0.0,0.0]
[1778990856074,48.64,78032.99,0.0,-1.0,0.0,0.0]
[1778990856309,48.64,78032.95,0.0,-1.0,0.0,0.0]
[1778990862103,48.64,78033.0,0.0,-1.0,0.0,0.0]
[1778990865124,48.64,78035.2,0.0,-1.0,0.0,0.0]
[1778990870159,48.64,78035.42,0.0,-1.0,0.0,0.0]
[1778990872515,48.64,78035.84,0.0,-1.0,0.0,0.0]
[1778990872570,48.64,78035.84,0.0,-1.0,0.0,0.0]
[1778990874025,48.64,78035.91,0.0,-1.0,0.0,0.0]
[1778990874061,48.64,78035.91,0.0,-1.0,0.0,0.0]
[1778990874187,48.64,78035.88,0.0,-1.0,0.0,0.0]
[1778990879940,48.64,78036.3,0.0,-1.0,0.0,0.0]
[1778990880067,48.64,78036.3,0.0,-1.0,0.0,0.0]
[1778990887172,48.64,78035.95,0.0,-1.0,0.0,0.0]
[1778990887310,48.64,78035.64,0.0,-1.0,0.0,0.0]
[1778990888751,48.64,78035.48,0.0,-1.0,0.0,0.0]
[1778990888810,48.64,78035.48,0.0,-1.0,0.0,0.0]
[1778990888911,48.64,78035.25,0.0,-1.0,0.0,0.0]
[1778990892313,48.64,78033.31,0.0,-1.0,0.0,0.0]
[1778990894327,48.64,78034.28,0.0,-1.0,0.0,0.0]
[1778990899362,48.64,78034.28,0.0,-1.0,0.0,0.0]
[1778990903809,48.64,78034.18,0.0,-1.0,0.0,0.0]
[1778990904061,48.64,78034.18,0.0,-1.0,0.0,0.0]
[1778990905404,48.64,78035.22,0.0,-1.0,0.0,0.0]
[1778990906411,48.64,78036.02,0.0,-1.0,0.0,0.0]
[1778990908408,48.64,78036.02,0.0,-1.0,0.0,0.0]
[1778990908565,48.64,78036.02,0.0,-1.0,0.0,0.0]
[1778990908663,48.64,78035.3,0.0,-1.0,0.0,0.0]
[1778990911446,48.64,78035.78,0.0,-1.0,0.0,0.0]
[1778990914330,48.64,78035.68,0.0,-1.0,0.0,0.0]
[1778990914562,48.64,78035.68,0.0,-1.0,0.0,0.0]
[1778990914606,48.64,78032.14,0.0,-1.0,0.0,0.0]
[1778990915474,48.64,78027.59,0.0,-1.0,0.0,0.0]
[1778990916943,48.64,78027.59,0.0,-1.0,0.0,0.0]
[1778990917068,48.64,78027.59,0.0,-1.0,0.0,0.0]
[1778990917169,48.64,78026.1,0.0,-1.0,0.0,0.0]
[1778990918495,48.64,78024.81,0.0,-1.0,0.0,0.0]
[1778990919376,48.64,78024.81,0.0,-1.0,0.0,0.0]
[1778990919566,48.64,78024.81,0.0,-1.0,0.0,0.0]
[1778990921516,48.64,78026.08,0.0,-1.0,0.0,0.0]
[1778990922523,48.64,78031.07,0.0,-1.0,0.0,0.0]
[1778990923469,48.64,78031.07,0.0,-1.0,0.0,0.0]
[1778990923561,48.64,78031.07,0.0,-1.0,0.0,0.0]
[1778990924135,48.64,78031.07,0.0,-1.0,0.0,0.0]
[1778990924160,48.64,78033.54,0.0,-1.0,0.0,0.0]
[1778990924309,48.64,78033.54,0.0,-1.0,0.0,0.0]
[1778990930113,48.64,78033.54,0.0,-1.0,0.0,0.0]
[1778990930309,48.64,78033.77,0.0,-1.0,0.0,0.0]
[1778990934607,48.64,78032.92,0.0,-1.0,0.0,0.0]
[1778990936621,48.64,78031.84,0.0,-1.0,0.0,0.0]
[1778990942663,48.64,78032.57,0.0,-1.0,0.0,0.0]
[1778990947698,48.64,78032.37,0.0,-1.0,0.0,0.0]
[1778990952065,48.64,78032.29,0.0,-1.0,0.0,0.0]
[1778990952309,48.64,78032.58,0.0,-1.0,0.0,0.0]
[1778990954720,48.64,78032.29,0.0,-1.0,0.0,0.0]
[1778990954813,48.64,78032.29,0.0,-1.0,0.0,0.0]
[1778990954821,48.64,78032.51,0.0,-1.0,0.0,0.0]
[1778990960790,48.64,78032.33,0.0,-1.0,0.0,0.0]
[1778990965825,48.64,78032.4,0.0,-1.0,0.0,0.0]
[1778990971209,48.64,78032.21,0.0,-1.0,0.0,0.0]
[1778990971244,48.64,78033.81,0.0,-1.0,0.0,0.0]
[1778990971811,48.64,78033.81,0.0,-1.0,0.0,0.0]
[1778990976011,48.64,78035.14,0.0,-1.0,0.0,0.0]
[1778990976059,48.64,78035.14,0.0,-1.0,0.0,0.0]
[1778990976160,48.64,78034.96,0.0,-1.0,0.0,0.0]
[1778990981605,48.64,78034.36,0.0,-1.0,0.0,0.0]
[1778990981810,48.64,78034.36,0.0,-1.0,0.0,0.0]
[1778990986972,48.64,78034.67,0.0,-1.0,0.0,0.0]
[1778990988986,48.64,78030.85,0.0,-1.0,0.0,0.0]
[1778990989993,48.64,78026.96,0.0,-1.0,0.0,0.0]
[1778990991429,48.64,78026.48,0.0,-1.0,0.0,0.0]
[1778990991564,48.64,78026.48,0.0,-1.0,0.0,0.0]
[1778990991662,48.64,78026.48,0.0,-1.0,0.0,0.0]
[1778990992707,48.64,78026.48,0.0,-1.0,0.0,0.0]
[1778990992815,48.64,78026.48,0.0,-1.0,0.0,0.0]
[1778990995028,48.64,78025.15,0.0,-1.0,0.0,0.0]
[1778991000063,48.64,78025.01,0.0,-1.0,0.0,0.0]
[1778991003251,48.64,78024.33,0.0,-1.0,0.0,0.0]
[1778991003309,48.64,78024.33,0.0,-1.0,0.0,0.0]
[1778991003331,48.64,78022.95,0.0,-1.0,0.0,0.0]
[1778991004215,48.64,78022.95,0.0,-1.0,0.0,0.0]
[1778991004310,48.64,78022.95,0.0,-1.0,0.0,0.0]
[1778991007112,48.64,78022.09,0.0,-1.0,0.0,0.0]
[1778991008119,48.64,78018.88,0.0,-1.0,0.0,0.0]
[1778991009050,48.64,78018.88,0.0,-1.0,0.0,0.0]
[1778991009062,48.64,78018.88,0.0,-1.0,0.0,0.0]
[1778991009126,48.64,78016.55,0.0,-1.0,0.0,0.0]
[1778991010133,48.64,78015.03,0.0,-1.0,0.0,0.0]
[1778991010862,48.64,78015.03,0.0,-1.0,0.0,0.0]
[1778991011061,48.64,78015.03,0.0,-1.0,0.0,0.0]
[1778991013155,48.64,78012.66,0.0,-1.0,0.0,0.0]
[1778991014162,48.64,78013.43,0.0,-1.0,0.0,0.0]
[1778991015169,48.64,78015.28,0.0,-1.0,0.0,0.0]
[1778991016478,48.64,78015.16,0.0,-1.0,0.0,0.0]
[1778991016566,48.64,78015.16,0.0,-1.0,0.0,0.0]
[1778991017183,48.64,78014.85,0.0,-1.0,0.0,0.0]
[1778991017836,48.64,78014.85,0.0,-1.0,0.0,0.0]
[1778991018061,48.64,78014.85,0.0,-1.0,0.0,0.0]
[1778991024232,48.64,78014.78,0.0,-1.0,0.0,0.0]
[1778991030274,48.64,78015.53,0.0,-1.0,0.0,0.0]
[1778991031281,48.64,78015.11,0.0,-1.0,0.0,0.0]
[1778991032923,48.64,78015.47,0.0,-1.0,0.0,0.0]
[1778991033060,48.64,78015.47,0.0,-1.0,0.0,0.0]
[1778991033159,48.64,78015.47,0.0,-1.0,0.0,0.0]
[1778991033965,48.64,78015.47,0.0,-1.0,0.0,0.0]
[1778991034065,48.64,78015.47,0.0,-1.0,0.0,0.0]
[1778991039337,48.64,78015.3,0.0,-1.0,0.0,0.0]
[1778991045379,48.64,78015.45,0.0,-1.0,0.0,0.0]
[1778991048204,48.64,78015.52,0.0,-1.0,0.0,0.0]
[1778991048311,48.64,78015.52,0.0,-1.0,0.0,0.0]
[1778991048241,48.64,78015.31,0.0,-1.0,0.0,0.0]
[1778991049198,48.64,78015.31,0.0,-1.0,0.0,0.0]
[1778991049310,48.64,78015.31,0.0,-1.0,0.0,0.0]
[1778991049407,48.64,78020.42,0.0,-1.0,0.0,0.0]
[1778991050414,48.64,78022.04,0.0,-1.0,0.0,0.0]
[1778991055450,48.64,78022.31,0.0,-1.0,0.0,0.0]
[1778991056457,48.64,78021.54,0.0,-1.0,0.0,0.0]
[1778991058471,48.64,78020.12,0.0,-1.0,0.0,0.0]
[1778991059478,48.64,78018.76,0.0,-1.0,0.0,0.0]
[1778991061053,48.64,78018.76,0.0,-1.0,0.0,0.0]
[1778991061060,48.64,78018.76,0.0,-1.0,0.0,0.0]
[1778991061154,48.64,78018.59,0.0,-1.0,0.0,0.0]
[1778991062137,48.64,78018.59,0.0,-1.0,0.0,0.0]
[1778991062313,48.64,78018.59,0.0,-1.0,0.0,0.0]
[1778991069548,48.64,78018.45,0.0,-1.0,0.0,0.0]
[1778991071579,48.64,78018.49,0.0,-1.0,0.0,0.0]
[1778991071814,48.64,78018.49,0.0,-1.0,0.0,0.0]
[1778991071904,48.64,78018.76,0.0,-1.0,0.0,0.0]
[1778991072490,48.64,78018.76,0.0,-1.0,0.0,0.0]
[1778991072565,48.64,78018.76,0.0,-1.0,0.0,0.0]
[1778991076597,48.64,78017.57,0.0,-1.0,0.0,0.0]
[1778991078879,48.64,78017.04,0.0,-1.0,0.0,0.0]
[1778991079061,48.64,78017.04,0.0,-1.0,0.0,0.0]
[1778991079162,48.64,78017.68,0.0,-1.0,0.0,0.0]
[1778991079747,48.64,78017.68,0.0,-1.0,0.0,0.0]
[1778991079812,48.64,78017.68,0.0,-1.0,0.0,0.0]
[1778991085660,48.64,78016.83,0.0,-1.0,0.0,0.0]
[1778991086431,48.64,78016.83,0.0,-1.0,0.0,0.0]
[1778991086559,48.64,78016.83,0.0,-1.0,0.0,0.0]
[1778991087131,48.64,78016.83,0.0,-1.0,0.0,0.0]
[1778991087310,48.64,78016.83,0.0,-1.0,0.0,0.0]
[1778991087411,48.64,78016.3,0.0,-1.0,0.0,0.0]
[1778991088681,48.64,78017.08,0.0,-1.0,0.0,0.0]
[1778991089906,48.64,78017.08,0.0,-1.0,0.0,0.0]
[1778991090061,48.64,78017.08,0.0,-1.0,0.0,0.0]
[1778991090162,48.64,78017.92,0.0,-1.0,0.0,0.0]
[1778991091702,48.64,78018.54,0.0,-1.0,0.0,0.0]
[1778991092594,48.64,78018.54,0.0,-1.0,0.0,0.0]
[1778991092812,48.64,78018.54,0.0,-1.0,0.0,0.0]
[1778991097744,48.64,78017.53,0.0,-1.0,0.0,0.0]
[1778991099141,48.64,78017.53,0.0,-1.0,0.0,0.0]
[1778991099308,48.64,78017.53,0.0,-1.0,0.0,0.0]
[1778991099410,48.64,78017.32,0.0,-1.0,0.0,0.0]
[1778991100019,48.64,78017.32,0.0,-1.0,0.0,0.0]
[1778991100061,48.64,78017.32,0.0,-1.0,0.0,0.0]
[1778991105800,48.64,78017.0,0.0,-1.0,0.0,0.0]
[1778991107313,48.64,78017.0,0.0,-1.0,0.0,0.0]
[1778991107405,48.64,78017.03,0.0,-1.0,0.0,0.0]
[1778991107563,48.64,78017.03,0.0,-1.0,0.0,0.0]
[1778991108603,48.64,78016.83,0.0,-1.0,0.0,0.0]
[1778991108811,48.64,78016.83,0.0,-1.0,0.0,0.0]
[1778991108821,48.64,78017.81,0.0,-1.0,0.0,0.0]
[1778991111843,48.64,78015.5,0.0,-1.0,0.0,0.0]
[1778991112721,48.64,78015.5,0.0,-1.0,0.0,0.0]
[1778991112810,48.64,78015.5,0.0,-1.0,0.0,0.0]
[1778991112850,48.64,78012.79,0.0,-1.0,0.0,0.0]
[1778991114445,48.64,78012.79,0.0,-1.0,0.0,0.0]
[1778991113857,48.64,78011.87,0.0,-1.0,0.0,0.0]
[1778991114563,48.64,78011.87,0.0,-1.0,0.0,0.0]
[1778991114864,48.64,78009.64,0.0,-1.0,0.0,0.0]
[1778991119899,48.64,78009.31,0.0,-1.0,0.0,0.0]
[1778991121913,48.64,78008.62,0.0,-1.0,0.0,0.0]
[1778991122920,48.64,78006.85,0.0,-1.0,0.0,0.0]
[1778991123579,48.64,78006.85,0.0,-1.0,0.0,0.0]
[1778991123811,48.64,78006.85,0.0,-1.0,0.0,0.0]
[1778991123927,48.64,78006.3,0.0,-1.0,0.0,0.0]
[1778991125089,48.64,78006.3,0.0,-1.0,0.0,0.0]
[1778991125310,48.64,78006.3,0.0,-1.0,0.0,0.0]
[1778991126948,48.64,78003.37,0.0,-1.0,0.0,0.0]
[1778991131983,48.64,78003.22,0.0,-1.0,0.0,0.0]
[1778991133997,48.64,78001.61,0.0,-1.0,0.0,0.0]
[1778991134562,48.64,78001.61,0.0,-1.0,0.0,0.0]
[1778991134810,48.64,78001.61,0.0,-1.0,0.0,0.0]
[1778991135011,48.64,78001.29,0.0,-1.0,0.0,0.0]
[1778991136152,48.64,78001.29,0.0,-1.0,0.0,0.0]
[1778991136311,48.64,78001.29,0.0,-1.0,0.0,0.0]
[1778991136315,48.64,78005.83,0.0,-1.0,0.0,0.0]
[1778991137024,48.64,78009.87,0.0,-1.0,0.0,0.0]
[1778991139506,48.64,78010.08,0.0,-1.0,0.0,0.0]
[1778991139564,48.64,78010.08,0.0,-1.0,0.0,0.0]
[1778991140227,48.64,78010.08,0.0,-1.0,0.0,0.0]
[1778991140310,48.64,78010.08,0.0,-1.0,0.0,0.0]
[1778991140411,48.64,78010.89,0.0,-1.0,0.0,0.0]
[1778991147095,48.64,78011.4,0.0,-1.0,0.0,0.0]
[1778991150500,48.64,78010.87,0.0,-1.0,0.0,0.0]
[1778991150562,48.64,78010.87,0.0,-1.0,0.0,0.0]
[1778991152130,48.64,78010.8,0.0,-1.0,0.0,0.0]
[1778991155151,48.64,78013.68,0.0,-1.0,0.0,0.0]
[1778991156158,48.64,78015.84,0.0,-1.0,0.0,0.0]
[1778991157167,48.64,78015.84,0.0,-1.0,0.0,0.0]
[1778991157310,48.64,78015.84,0.0,-1.0,0.0,0.0]
[1778991157411,48.64,78015.33,0.0,-1.0,0.0,0.0]
[1778991158650,48.64,78015.87,0.0,-1.0,0.0,0.0]
[1778991158811,48.64,78015.87,0.0,-1.0,0.0,0.0]
[1778991163044,48.64,78016.26,0.0,-1.0,0.0,0.0]
[1778991163061,48.64,78016.26,0.0,-1.0,0.0,0.0]
[1778991163207,48.64,78016.96,0.0,-1.0,0.0,0.0]
[1778991164246,48.64,78016.96,0.0,-1.0,0.0,0.0]
[1778991164313,48.64,78016.96,0.0,-1.0,0.0,0.0]
[1778991164402,48.64,78017.63,0.0,-1.0,0.0,0.0]
[1778991169249,48.64,78015.87,0.0,-1.0,0.0,0.0]
[1778991172270,48.64,78018.06,0.0,-1.0,0.0,0.0]
[1778991175174,48.64,78018.06,0.0,-1.0,0.0,0.0]
[1778991175308,48.64,78018.06,0.0,-1.0,0.0,0.0]
[1778991175403,48.64,78018.06,0.0,-1.0,0.0,0.0]
[1778991175543,48.64,78018.06,0.0,-1.0,0.0,0.0]
[1778991175561,48.64,78018.06,0.0,-1.0,0.0,0.0]
[1778991181333,48.64,78018.5,0.0,-1.0,0.0,0.0]
[1778991188382,48.64,78018.59,0.0,-1.0,0.0,0.0]
[1778991188918,48.64,78018.59,0.0,-1.0,0.0,0.0]
[1778991189060,48.64,78018.59,0.0,-1.0,0.0,0.0]
[1778991189990,48.64,78018.59,0.0,-1.0,0.0,0.0]
[1778991190059,48.64,78018.59,0.0,-1.0,0.0,0.0]
[1778991190160,48.64,78018.59,0.0,-1.0,0.0,0.0]
[1778991195431,48.64,78018.79,0.0,-1.0,0.0,0.0]
[1778991196438,48.64,78020.96,0.0,-1.0,0.0,0.0]
[1778991196842,48.64,78020.96,0.0,-1.0,0.0,0.0]
[1778991197058,48.64,78020.96,0.0,-1.0,0.0,0.0]
[1778991200467,48.64,78021.63,0.0,-1.0,0.0,0.0]
[1778991206508,48.64,78022.25,0.0,-1.0,0.0,0.0]
[1778991208678,48.64,78022.22,0.0,-1.0,0.0,0.0]
[1778991208810,48.64,78022.22,0.0,-1.0,0.0,0.0]
[1778991209411,48.64,78022.22,0.0,-1.0,0.0,0.0]
[1778991209512,48.64,78022.22,0.0,-1.0,0.0,0.0]
[1778991209560,48.64,78022.22,0.0,-1.0,0.0,0.0]
[1778991211543,48.64,78022.31,0.0,-1.0,0.0,0.0]
[1778991215270,48.64,78022.68,0.0,-1.0,0.0,0.0]
[1778991215313,48.64,78022.68,0.0,-1.0,0.0,0.0]
[1778991215365,48.64,78021.25,0.0,-1.0,0.0,0.0]
[1778991220483,48.64,78021.28,0.0,-1.0,0.0,0.0]
[1778991220559,48.64,78021.32,0.0,-1.0,0.0,0.0]
[1778991220606,48.64,78021.35,0.0,-1.0,0.0,0.0]
[1778991225641,48.64,78021.47,0.0,-1.0,0.0,0.0]
[1778991226648,48.64,78020.87,0.0,-1.0,0.0,0.0]
[1778991227569,48.64,78020.87,0.0,-1.0,0.0,0.0]
[1778991227813,48.64,78020.87,0.0,-1.0,0.0,0.0]
[1778991234099,48.64,78020.85,0.0,-1.0,0.0,0.0]
[1778991234308,48.64,78020.85,0.0,-1.0,0.0,0.0]
[1778991234410,48.64,78021.35,0.0,-1.0,0.0,0.0]
[1778991235670,48.64,78021.35,0.0,-1.0,0.0,0.0]
[1778991235813,48.64,78021.35,0.0,-1.0,0.0,0.0]
[1778991241043,48.64,78021.68,0.0,-1.0,0.0,0.0]
[1778991241063,48.64,78021.68,0.0,-1.0,0.0,0.0]
[1778991241144,48.64,78020.46,0.0,-1.0,0.0,0.0]
[1778991242163,48.64,78020.46,0.0,-1.0,0.0,0.0]
[1778991242312,48.64,78020.46,0.0,-1.0,0.0,0.0]
[1778991242320,48.64,78017.68,0.0,-1.0,0.0,0.0]
[1778991244774,48.64,78016.87,0.0,-1.0,0.0,0.0]
[1778991249809,48.64,78016.77,0.0,-1.0,0.0,0.0]
[1778991254844,48.64,78017.18,0.0,-1.0,0.0,0.0]
[1778991260469,48.64,78017.14,0.0,-1.0,0.0,0.0]
[1778991261812,48.64,78017.18,0.0,-1.0,0.0,0.0]
[1778991262242,48.64,78017.18,0.0,-1.0,0.0,0.0]
[1778991262309,48.64,78017.18,0.0,-1.0,0.0,0.0]
[1778991262410,48.64,78017.18,0.0,-1.0,0.0,0.0]
[1778991263907,48.64,78018.67,0.0,-1.0,0.0,0.0]
[1778991264914,48.64,78019.91,0.0,-1.0,0.0,0.0]
[1778991270956,48.64,78020.03,0.0,-1.0,0.0,0.0]
[1778991271963,48.64,78020.26,0.0,-1.0,0.0,0.0]
[1778991273972,48.64,78020.36,0.0,-1.0,0.0,0.0]
[1778991274063,48.64,78020.36,0.0,-1.0,0.0,0.0]
[1778991274984,48.64,78021.72,0.0,-1.0,0.0,0.0]
[1778991277847,48.64,78021.85,0.0,-1.0,0.0,0.0]
[1778991278059,48.64,78021.85,0.0,-1.0,0.0,0.0]
[1778991278160,48.64,78021.88,0.0,-1.0,0.0,0.0]
[1778991281839,48.64,78022.04,0.0,-1.0,0.0,0.0]
[1778991282062,48.64,78022.04,0.0,-1.0,0.0,0.0]
[1778991288075,48.64,78021.94,0.0,-1.0,0.0,0.0]
[1778991293110,48.64,78022.17,0.0,-1.0,0.0,0.0]
[1778991294292,48.64,78022.17,0.0,-1.0,0.0,0.0]
[1778991294311,48.64,78022.17,0.0,-1.0,0.0,0.0]
[1778991294332,48.64,78022.21,0.0,-1.0,0.0,0.0]
[1778991296131,48.64,78023.89,0.0,-1.0,0.0,0.0]
[1778991296707,48.64,78023.89,0.0,-1.0,0.0,0.0]
[1778991296810,48.64,78023.89,0.0,-1.0,0.0,0.0]
[1778991297138,48.64,78023.01,0.0,-1.0,0.0,0.0]
[1778991299152,48.64,78023.94,0.0,-1.0,0.0,0.0]
[1778991305464,48.64,78023.17,0.0,-1.0,0.0,0.0]
[1778991305561,48.64,78023.17,0.0,-1.0,0.0,0.0]
[1778991305565,48.64,78023.2,0.0,-1.0,0.0,0.0]
[1778991311484,48.64,78023.48,0.0,-1.0,0.0,0.0]
[1778991311561,48.64,78023.48,0.0,-1.0,0.0,0.0]
[1778991317279,48.64,78023.45,0.0,-1.0,0.0,0.0]
[1778991319293,48.64,78025.98,0.0,-1.0,0.0,0.0]
[1778991320300,48.64,78029.78,0.0,-1.0,0.0,0.0]
[1778991320788,48.64,78029.78,0.0,-1.0,0.0,0.0]
[1778991320812,48.64,78029.78,0.0,-1.0,0.0,0.0]
[1778991321307,48.64,78027.61,0.0,-1.0,0.0,0.0]
[1778991322696,48.64,78027.54,0.0,-1.0,0.0,0.0]
[1778991322812,48.64,78027.54,0.0,-1.0,0.0,0.0]
[1778991322911,48.64,78027.54,0.0,-1.0,0.0,0.0]
[1778991328381,48.64,78027.96,0.0,-1.0,0.0,0.0]
[1778991331402,48.64,78025.62,0.0,-1.0,0.0,0.0]
[1778991333299,48.64,78025.51,0.0,-1.0,0.0,0.0]
[1778991333313,48.64,78025.51,0.0,-1.0,0.0,0.0]
[1778991334423,48.64,78027.38,0.0,-1.0,0.0,0.0]
[1778991336437,48.64,78024.97,0.0,-1.0,0.0,0.0]
[1778991337444,48.64,78026.22,0.0,-1.0,0.0,0.0]
[1778991338451,48.64,78027.48,0.0,-1.0,0.0,0.0]
[1778991339467,48.64,78027.48,0.0,-1.0,0.0,0.0]
[1778991339565,48.64,78027.48,0.0,-1.0,0.0,0.0]
[1778991339568,48.64,78028.23,0.0,-1.0,0.0,0.0]
[1778991340465,48.64,78029.19,0.0,-1.0,0.0,0.0]
[1778991340780,48.64,78029.19,0.0,-1.0,0.0,0.0]
[1778991340810,48.64,78029.19,0.0,-1.0,0.0,0.0]
[1778991347514,48.64,78028.82,0.0,-1.0,0.0,0.0]
[1778991352549,48.64,78029.41,0.0,-1.0,0.0,0.0]
[1778991356412,48.64,78030.08,0.0,-1.0,0.0,0.0]
[1778991356562,48.64,78030.08,0.0,-1.0,0.0,0.0]
[1778991358120,48.64,78029.87,0.0,-1.0,0.0,0.0]
[1778991358313,48.64,78029.87,0.0,-1.0,0.0,0.0]
[1778991358591,48.64,78029.96,0.0,-1.0,0.0,0.0]
[1778991363626,48.64,78030.26,0.0,-1.0,0.0,0.0]
[1778991367654,48.64,78028.03,0.0,-1.0,0.0,0.0]
[1778991369585,48.64,78028.8,0.0,-1.0,0.0,0.0]
[1778991369668,48.64,78029.83,0.0,-1.0,0.0,0.0]
[1778991369810,48.64,78029.83,0.0,-1.0,0.0,0.0]
[1778991370675,48.64,78031.63,0.0,-1.0,0.0,0.0]
[1778991377724,48.64,78032.09,0.0,-1.0,0.0,0.0]
[1778991378891,48.64,78032.09,0.0,-1.0,0.0,0.0]
[1778991379066,48.64,78032.09,0.0,-1.0,0.0,0.0]
[1778991380665,48.64,78032.04,0.0,-1.0,0.0,0.0]
[1778991380714,48.64,78033.72,0.0,-1.0,0.0,0.0]
[1778991380812,48.64,78033.72,0.0,-1.0,0.0,0.0]
[1778991393836,48.64,78033.38,0.0,-1.0,0.0,0.0]
[1778991396941,48.64,78033.42,0.0,-1.0,0.0,0.0]
[1778991397060,48.64,78033.42,0.0,-1.0,0.0,0.0]
[1778991400529,48.64,78032.68,0.0,-1.0,0.0,0.0]
[1778991400630,48.64,78043.17,0.0,-1.0,0.0,0.0]
[1778991400885,48.64,78052.83,0.0,-1.0,0.0,0.0]
[1778991401892,48.64,78054.53,0.0,-1.0,0.0,0.0]
[1778991403218,48.64,78054.53,0.0,-1.0,0.0,0.0]
[1778991403761,48.64,78054.53,0.0,-1.0,0.0,0.0]
[1778991404182,48.64,78054.53,0.0,-1.0,0.0,0.0]
[1778991404310,48.64,78054.53,0.0,-1.0,0.0,0.0]
[1778991404404,48.64,78055.0,0.0,-1.0,0.0,0.0]
[1778991405920,48.64,78049.67,0.0,-1.0,0.0,0.0]
[1778991407587,48.64,78049.67,0.0,-1.0,0.0,0.0]
[1778991407688,48.64,78042.8,0.0,-1.0,0.0,0.0]
[1778991407812,48.64,78042.8,0.0,-1.0,0.0,0.0]
[1778991408941,48.64,78044.01,0.0,-1.0,0.0,0.0]
[1778991411118,48.64,78043.83,0.0,-1.0,0.0,0.0]
[1778991411310,48.64,78043.83,0.0,-1.0,0.0,0.0]
[1778991411410,48.64,78042.77,0.0,-1.0,0.0,0.0]
[1778991411962,48.64,78041.11,0.0,-1.0,0.0,0.0]
[1778991412982,48.64,78041.11,0.0,-1.0,0.0,0.0]
[1778991413059,48.64,78041.11,0.0,-1.0,0.0,0.0]
[1778991420026,48.64,78040.79,0.0,-1.0,0.0,0.0]
[1778991422592,48.64,78040.82,0.0,-1.0,0.0,0.0]
[1778991422811,48.64,78040.73,0.0,-1.0,0.0,0.0]
[1778991425052,48.64,78040.43,0.0,-1.0,0.0,0.0]
[1778991425059,48.64,78040.43,0.0,-1.0,0.0,0.0]
[1778991425061,48.64,78040.37,0.0,-1.0,0.0,0.0]
[1778991431103,48.64,78040.36,0.0,-1.0,0.0,0.0]
[1778991433727,48.64,78040.36,0.0,-1.0,0.0,0.0]
[1778991433117,48.64,78037.74,0.0,-1.0,0.0,0.0]
[1778991433810,48.64,78037.74,0.0,-1.0,0.0,0.0]
[1778991434124,48.64,78032.7,0.0,-1.0,0.0,0.0]
[1778991440166,48.64,78033.21,0.0,-1.0,0.0,0.0]
[1778991445201,48.64,78033.32,0.0,-1.0,0.0,0.0]
[1778991446485,48.64,78033.32,0.0,-1.0,0.0,0.0]
[1778991446560,48.64,78033.32,0.0,-1.0,0.0,0.0]
[1778991448960,48.64,78033.97,0.0,-1.0,0.0,0.0]
[1778991449060,48.64,78033.97,0.0,-1.0,0.0,0.0]
[1778991449229,48.64,78033.9,0.0,-1.0,0.0,0.0]
[1778991452250,48.64,78034.59,0.0,-1.0,0.0,0.0]
[1778991458293,48.64,78034.57,0.0,-1.0,0.0,0.0]
[1778991463327,48.64,78033.25,0.0,-1.0,0.0,0.0]
[1778991463875,48.64,78033.25,0.0,-1.0,0.0,0.0]
[1778991464058,48.64,78033.25,0.0,-1.0,0.0,0.0]
[1778991472803,48.64,78032.94,0.0,-1.0,0.0,0.0]
[1778991472809,48.64,78032.94,0.0,-1.0,0.0,0.0]
[1778991472964,48.64,78032.94,0.0,-1.0,0.0,0.0]
[1778991478433,48.64,78033.44,0.0,-1.0,0.0,0.0]
[1778991479310,48.64,78033.44,0.0,-1.0,0.0,0.0]
[1778991479440,48.64,78037.14,0.0,-1.0,0.0,0.0]
[1778991480447,48.64,78045.85,0.0,-1.0,0.0,0.0]
[1778991481454,48.64,78045.57,0.0,-1.0,0.0,0.0]
[1778991482015,48.64,78045.57,0.0,-1.0,0.0,0.0]
[1778991482059,48.64,78045.57,0.0,-1.0,0.0,0.0]
[1778991482461,48.64,78044.71,0.0,-1.0,0.0,0.0]
[1778991487496,48.64,78044.91,0.0,-1.0,0.0,0.0]
[1778991489518,48.64,78044.91,0.0,-1.0,0.0,0.0]
[1778991489560,48.64,78044.91,0.0,-1.0,0.0,0.0]
[1778991489617,48.64,78046.04,0.0,-1.0,0.0,0.0]
[1778991490517,48.64,78045.16,0.0,-1.0,0.0,0.0]
[1778991494475,48.64,78045.16,0.0,-1.0,0.0,0.0]
[1778991494563,48.64,78045.16,0.0,-1.0,0.0,0.0]
[1778991494646,48.64,78045.16,0.0,-1.0,0.0,0.0]
[1778991496559,48.64,78046.04,0.0,-1.0,0.0,0.0]
[1778991501594,48.64,78047.83,0.0,-1.0,0.0,0.0]
[1778991503311,48.64,78047.96,0.0,-1.0,0.0,0.0]
[1778991506629,48.64,78045.77,0.0,-1.0,0.0,0.0]
[1778991507244,48.64,78045.77,0.0,-1.0,0.0,0.0]
[1778991507313,48.64,78045.77,0.0,-1.0,0.0,0.0]
[1778991507636,48.64,78046.69,0.0,-1.0,0.0,0.0]
[1778991508643,48.64,78045.79,0.0,-1.0,0.0,0.0]
[1778991511664,48.64,78045.79,0.0,-1.0,0.0,0.0]
[1778991513680,48.64,78047.07,0.0,-1.0,0.0,0.0]
[1778991516054,48.64,78046.91,0.0,-1.0,0.0,0.0]
[1778991516315,48.64,78046.91,0.0,-1.0,0.0,0.0]
[1778991521736,48.64,78046.79,0.0,-1.0,0.0,0.0]
[1778991523750,48.64,78044.81,0.0,-1.0,0.0,0.0]
[1778991524757,48.64,78043.73,0.0,-1.0,0.0,0.0]
[1778991526548,48.64,78043.44,0.0,-1.0,0.0,0.0]
[1778991526561,48.64,78043.44,0.0,-1.0,0.0,0.0]
[1778991526771,48.64,78045.67,0.0,-1.0,0.0,0.0]
[1778991528785,48.64,78048.02,0.0,-1.0,0.0,0.0]
[1778991529792,48.64,78049.45,0.0,-1.0,0.0,0.0]
[1778991534827,48.64,78049.64,0.0,-1.0,0.0,0.0]
[1778991538813,48.64,78049.93,0.0,-1.0,0.0,0.0]
[1778991538856,48.64,78049.75,0.0,-1.0,0.0,0.0]
[1778991539058,48.64,78049.75,0.0,-1.0,0.0,0.0]
[1778991545484,48.64,78050.04,0.0,-1.0,0.0,0.0]
[1778991545783,48.64,78051.28,0.0,-1.0,0.0,0.0]
[1778991545905,48.64,78052.74,0.0,-1.0,0.0,0.0]
[1778991547312,48.64,78052.74,0.0,-1.0,0.0,0.0]
[1778991547319,48.64,78054.14,0.0,-1.0,0.0,0.0]
[1778991549207,48.64,78054.25,0.0,-1.0,0.0,0.0]
[1778991549309,48.64,78054.25,0.0,-1.0,0.0,0.0]
[1778991549365,48.64,78054.2,0.0,-1.0,0.0,0.0]
[1778991557991,48.64,78054.71,0.0,-1.0,0.0,0.0]
[1778991558998,48.64,78056.59,0.0,-1.0,0.0,0.0]
[1778991562184,48.64,78056.48,0.0,-1.0,0.0,0.0]
[1778991562312,48.64,78056.48,0.0,-1.0,0.0,0.0]
[1778991564035,48.64,78053.83,0.0,-1.0,0.0,0.0]
[1778991565042,48.64,78054.64,0.0,-1.0,0.0,0.0]
[1778991566049,48.64,78055.87,0.0,-1.0,0.0,0.0]
[1778991567056,48.64,78054.6,0.0,-1.0,0.0,0.0]
[1778991568067,48.64,78054.6,0.0,-1.0,0.0,0.0]
[1778991568311,48.64,78054.6,0.0,-1.0,0.0,0.0]
[1778991568650,48.64,78054.6,0.0,-1.0,0.0,0.0]
[1778991568810,48.64,78054.6,0.0,-1.0,0.0,0.0]
[1778991568661,48.64,78054.46,0.0,-1.0,0.0,0.0]
[1778991573098,48.64,78051.65,0.0,-1.0,0.0,0.0]
[1778991574105,48.64,78049.77,0.0,-1.0,0.0,0.0]
[1778991575504,48.64,78049.77,0.0,-1.0,0.0,0.0]
[1778991575575,48.64,78049.77,0.0,-1.0,0.0,0.0]
[1778991575605,48.64,78049.26,0.0,-1.0,0.0,0.0]
[1778991576063,48.64,78049.26,0.0,-1.0,0.0,0.0]
[1778991576311,48.64,78049.26,0.0,-1.0,0.0,0.0]
[1778991580147,48.64,78046.96,0.0,-1.0,0.0,0.0]
[1778991581506,48.64,78046.96,0.0,-1.0,0.0,0.0]
[1778991581563,48.64,78046.96,0.0,-1.0,0.0,0.0]
[1778991581564,48.64,78046.99,0.0,-1.0,0.0,0.0]
[1778991582164,48.64,78046.99,0.0,-1.0,0.0,0.0]
[1778991582310,48.64,78046.99,0.0,-1.0,0.0,0.0]
[1778991587683,48.64,78046.71,0.0,-1.0,0.0,0.0]
[1778991587771,48.64,78047.64,0.0,-1.0,0.0,0.0]
[1778991588203,48.64,78049.17,0.0,-1.0,0.0,0.0]
[1778991593579,48.64,78049.06,0.0,-1.0,0.0,0.0]
[1778991594245,48.64,78047.65,0.0,-1.0,0.0,0.0]
[1778991595252,48.64,78048.5,0.0,-1.0,0.0,0.0]
[1778991596259,48.64,78047.67,0.0,-1.0,0.0,0.0]
[1778991601297,48.64,78047.61,0.0,-1.0,0.0,0.0]
[1778991607340,48.64,78047.65,0.0,-1.0,0.0,0.0]
[1778991610125,48.64,78047.65,0.0,-1.0,0.0,0.0]
[1778991610308,48.64,78047.65,0.0,-1.0,0.0,0.0]
[1778991610360,48.64,78047.69,0.0,-1.0,0.0,0.0]
[1778991611391,48.64,78047.69,0.0,-1.0,0.0,0.0]
[1778991611562,48.64,78047.69,0.0,-1.0,0.0,0.0]
[1778991615932,48.64,78046.94,0.0,-1.0,0.0,0.0]
[1778991616063,48.64,78047.45,0.0,-1.0,0.0,0.0]
[1778991616402,48.64,78047.13,0.0,-1.0,0.0,0.0]
[1778991620784,48.64,78046.86,0.0,-1.0,0.0,0.0]
[1778991620811,48.64,78046.86,0.0,-1.0,0.0,0.0]
[1778991626473,48.64,78044.67,0.0,-1.0,0.0,0.0]
[1778991628727,48.64,78043.95,0.0,-1.0,0.0,0.0]
[1778991628810,48.64,78043.95,0.0,-1.0,0.0,0.0]
[1778991628910,48.64,78041.04,0.0,-1.0,0.0,0.0]
[1778991629415,48.64,78041.04,0.0,-1.0,0.0,0.0]
[1778991629564,48.64,78041.04,0.0,-1.0,0.0,0.0]
[1778991631508,48.64,78041.06,0.0,-1.0,0.0,0.0]
[1778991636543,48.64,78041.8,0.0,-1.0,0.0,0.0]
[1778991639288,48.64,78042.55,0.0,-1.0,0.0,0.0]
[1778991639311,48.64,78042.55,0.0,-1.0,0.0,0.0]
[1778991639567,48.64,78042.4,0.0,-1.0,0.0,0.0]
[1778991640010,48.64,78042.4,0.0,-1.0,0.0,0.0]
[1778991640061,48.64,78042.4,0.0,-1.0,0.0,0.0]
[1778991648630,48.64,78042.87,0.0,-1.0,0.0,0.0]
[1778991651085,48.64,78042.81,0.0,-1.0,0.0,0.0]
[1778991651310,48.64,78042.81,0.0,-1.0,0.0,0.0]
[1778991651493,48.64,78042.81,0.0,-1.0,0.0,0.0]
[1778991651566,48.64,78042.81,0.0,-1.0,0.0,0.0]
[1778991651651,48.64,78042.64,0.0,-1.0,0.0,0.0]
[1778991657693,48.64,78042.17,0.0,-1.0,0.0,0.0]
[1778991662732,48.64,78042.24,0.0,-1.0,0.0,0.0]
[1778991664742,48.64,78043.84,0.0,-1.0,0.0,0.0]
[1778991667777,48.64,78043.52,0.0,-1.0,0.0,0.0]
[1778991667812,48.64,78043.52,0.0,-1.0,0.0,0.0]
[1778991667827,48.64,78043.03,0.0,-1.0,0.0,0.0]
[1778991668458,48.64,78043.03,0.0,-1.0,0.0,0.0]
[1778991668564,48.64,78043.03,0.0,-1.0,0.0,0.0]
[1778991681861,48.64,78043.2,0.0,-1.0,0.0,0.0]
[1778991684755,48.64,78043.2,0.0,-1.0,0.0,0.0]
[1778991684816,48.64,78043.2,0.0,-1.0,0.0,0.0]
[1778991684916,48.64,78043.2,0.0,-1.0,0.0,0.0]
[1778991685275,48.64,78043.2,0.0,-1.0,0.0,0.0]
[1778991685314,48.64,78043.2,0.0,-1.0,0.0,0.0]
[1778991690924,48.64,78043.48,0.0,-1.0,0.0,0.0]
[1778991691931,48.64,78043.29,0.0,-1.0,0.0,0.0]
[1778991692939,48.64,78045.88,0.0,-1.0,0.0,0.0]
[1778991693945,48.64,78047.68,0.0,-1.0,0.0,0.0]
[1778991694432,48.64,78047.68,0.0,-1.0,0.0,0.0]
[1778991694561,48.64,78047.68,0.0,-1.0,0.0,0.0]
[1778991694874,48.64,78047.68,0.0,-1.0,0.0,0.0]
[1778991694952,48.64,78047.84,0.0,-1.0,0.0,0.0]
[1778991695060,48.64,78047.84,0.0,-1.0,0.0,0.0]
[1778991696968,48.64,78049.07,0.0,-1.0,0.0,0.0]
[1778991697976,48.64,78048.03,0.0,-1.0,0.0,0.0]
[1778991699274,48.64,78048.07,0.0,-1.0,0.0,0.0]
[1778991699312,48.64,78048.07,0.0,-1.0,0.0,0.0]
[1778991700996,48.64,78049.25,0.0,-1.0,0.0,0.0]
[1778991701587,48.64,78049.25,0.0,-1.0,0.0,0.0]
[1778991701808,48.64,78049.25,0.0,-1.0,0.0,0.0]
[1778991702003,48.64,78048.19,0.0,-1.0,0.0,0.0]
[1778991703289,48.64,78047.97,0.0,-1.0,0.0,0.0]
[1778991703313,48.64,78047.97,0.0,-1.0,0.0,0.0]
[1778991709063,48.64,78048.79,0.0,-1.0,0.0,0.0]
[1778991710826,48.64,78048.79,0.0,-1.0,0.0,0.0]
[1778991710988,48.64,78051.29,0.0,-1.0,0.0,0.0]
[1778991711064,48.64,78051.29,0.0,-1.0,0.0,0.0]
[1778991711500,48.64,78051.29,0.0,-1.0,0.0,0.0]
[1778991711569,48.64,78051.29,0.0,-1.0,0.0,0.0]
[1778991711601,48.64,78051.68,0.0,-1.0,0.0,0.0]
[1778991717009,48.64,78052.19,0.0,-1.0,0.0,0.0]
[1778991717063,48.64,78052.21,0.0,-1.0,0.0,0.0]
[1778991722154,48.64,78052.22,0.0,-1.0,0.0,0.0]
[1778991723464,48.64,78052.22,0.0,-1.0,0.0,0.0]
[1778991723564,48.64,78052.22,0.0,-1.0,0.0,0.0]
[1778991723609,48.64,78052.25,0.0,-1.0,0.0,0.0]
[1778991724224,48.64,78052.25,0.0,-1.0,0.0,0.0]
[1778991724309,48.64,78052.25,0.0,-1.0,0.0,0.0]
[1778991726182,48.64,78050.6,0.0,-1.0,0.0,0.0]
[1778991727779,48.64,78050.6,0.0,-1.0,0.0,0.0]
[1778991727815,48.64,78050.6,0.0,-1.0,0.0,0.0]
[1778991727880,48.64,78048.49,0.0,-1.0,0.0,0.0]
[1778991728417,48.64,78048.49,0.0,-1.0,0.0,0.0]
[1778991728560,48.64,78048.49,0.0,-1.0,0.0,0.0]
[1778991728661,48.64,78048.91,0.0,-1.0,0.0,0.0]
[1778991732224,48.64,78047.9,0.0,-1.0,0.0,0.0]
[1778991733817,48.64,78047.9,0.0,-1.0,0.0,0.0]
[1778991734062,48.64,78047.9,0.0,-1.0,0.0,0.0]
[1778991733911,48.64,78046.74,0.0,-1.0,0.0,0.0]
[1778991739275,48.64,78046.79,0.0,-1.0,0.0,0.0]
[1778991744310,48.64,78047.41,0.0,-1.0,0.0,0.0]
[1778991750353,48.64,78047.22,0.0,-1.0,0.0,0.0]
[1778991751360,48.64,78046.91,0.0,-1.0,0.0,0.0]
[1778991752747,48.64,78046.91,0.0,-1.0,0.0,0.0]
[1778991752818,48.64,78046.91,0.0,-1.0,0.0,0.0]
[1778991752979,48.64,78046.32,0.0,-1.0,0.0,0.0]
[1778991753517,48.64,78046.32,0.0,-1.0,0.0,0.0]
[1778991753561,48.64,78046.32,0.0,-1.0,0.0,0.0]
[1778991755394,48.64,78045.2,0.0,-1.0,0.0,0.0]
[1778991757403,48.64,78046.04,0.0,-1.0,0.0,0.0]
[1778991763446,48.64,78052.36,0.0,-1.0,0.0,0.0]
[1778991764453,48.64,78057.82,0.0,-1.0,0.0,0.0]
[1778991765760,48.64,78057.82,0.0,-1.0,0.0,0.0]
[1778991765811,48.64,78057.82,0.0,-1.0,0.0,0.0]
[1778991765912,48.64,78058.66,0.0,-1.0,0.0,0.0]
[1778991766583,48.64,78058.66,0.0,-1.0,0.0,0.0]
[1778991766812,48.64,78058.66,0.0,-1.0,0.0,0.0]
[1778991766836,48.64,78057.3,0.0,-1.0,0.0,0.0]
[1778991774871,48.64,78057.77,0.0,-1.0,0.0,0.0]
[1778991775060,48.64,78057.77,0.0,-1.0,0.0,0.0]
[1778991775037,48.64,78057.13,0.0,-1.0,0.0,0.0]
[1778991775394,48.64,78057.13,0.0,-1.0,0.0,0.0]
[1778991775563,48.64,78057.13,0.0,-1.0,0.0,0.0]
[1778991775663,48.64,78057.23,0.0,-1.0,0.0,0.0]
[1778991776537,48.64,78053.22,0.0,-1.0,0.0,0.0]
[1778991777544,48.64,78051.21,0.0,-1.0,0.0,0.0]
[1778991784593,48.64,78051.52,0.0,-1.0,0.0,0.0]
[1778991787638,48.64,78051.52,0.0,-1.0,0.0,0.0]
[1778991787814,48.64,78051.52,0.0,-1.0,0.0,0.0]
[1778991787826,48.64,78050.48,0.0,-1.0,0.0,0.0]
[1778991788542,48.64,78050.48,0.0,-1.0,0.0,0.0]
[1778991788561,48.64,78050.48,0.0,-1.0,0.0,0.0]
[1778991788621,48.64,78052.86,0.0,-1.0,0.0,0.0]
[1778991789628,48.64,78054.69,0.0,-1.0,0.0,0.0]
[1778991791642,48.64,78055.51,0.0,-1.0,0.0,0.0]
[1778991792649,48.64,78054.76,0.0,-1.0,0.0,0.0]
[1778991795147,48.64,78054.87,0.0,-1.0,0.0,0.0]
[1778991795311,48.64,78054.87,0.0,-1.0,0.0,0.0]
[1778991795791,48.64,78054.87,0.0,-1.0,0.0,0.0]
[1778991795814,48.64,78054.87,0.0,-1.0,0.0,0.0]
[1778991795892,48.64,78055.03,0.0,-1.0,0.0,0.0]
[1778991803726,48.64,78054.96,0.0,-1.0,0.0,0.0]
[1778991811782,48.64,78055.01,0.0,-1.0,0.0,0.0]
[1778991813796,48.64,78056.58,0.0,-1.0,0.0,0.0]
[1778991815868,48.64,78056.42,0.0,-1.0,0.0,0.0]
[1778991816061,48.64,78056.42,0.0,-1.0,0.0,0.0]
[1778991815913,48.64,78063.9,0.0,-1.0,0.0,0.0]
[1778991816817,48.64,78065.57,0.0,-1.0,0.0,0.0]
[1778991817287,48.64,78065.57,0.0,-1.0,0.0,0.0]
[1778991817308,48.64,78065.57,0.0,-1.0,0.0,0.0]
[1778991817824,48.64,78066.48,0.0,-1.0,0.0,0.0]
[1778991820845,48.64,78065.79,0.0,-1.0,0.0,0.0]
[1778991821852,48.64,78066.57,0.0,-1.0,0.0,0.0]
[1778991822942,48.64,78066.57,0.0,-1.0,0.0,0.0]
[1778991823058,48.64,78066.57,0.0,-1.0,0.0,0.0]
[1778991823159,48.64,78066.1,0.0,-1.0,0.0,0.0]
[1778991824899,48.64,78066.16,0.0,-1.0,0.0,0.0]
[1778991825062,48.64,78066.16,0.0,-1.0,0.0,0.0]
[1778991831124,48.64,78066.54,0.0,-1.0,0.0,0.0]
[1778991831311,48.64,78066.54,0.0,-1.0,0.0,0.0]
[1778991833136,48.64,78066.54,0.0,-1.0,0.0,0.0]
[1778991833308,48.64,78066.61,0.0,-1.0,0.0,0.0]
[1778991833936,48.64,78066.65,0.0,-1.0,0.0,0.0]
[1778991835950,48.64,78069.31,0.0,-1.0,0.0,0.0]
[1778991836957,48.64,78070.69,0.0,-1.0,0.0,0.0]
[1778991837877,48.64,78070.69,0.0,-1.0,0.0,0.0]
[1778991838060,48.64,78070.69,0.0,-1.0,0.0,0.0]
[1778991838160,48.64,78071.88,0.0,-1.0,0.0,0.0]
[1778991839979,48.64,78072.71,0.0,-1.0,0.0,0.0]
[1778991841993,48.64,78074.82,0.0,-1.0,0.0,0.0]
[1778991843001,48.64,78076.8,0.0,-1.0,0.0,0.0]
[1778991843225,48.64,78076.8,0.0,-1.0,0.0,0.0]
[1778991843309,48.64,78076.8,0.0,-1.0,0.0,0.0]
[1778991844094,48.64,78076.8,0.0,-1.0,0.0,0.0]
[1778991844013,48.64,78076.99,0.0,-1.0,0.0,0.0]
[1778991844314,48.64,78076.99,0.0,-1.0,0.0,0.0]
[1778991846886,48.64,78076.59,0.0,-1.0,0.0,0.0]
[1778991847060,48.64,78076.59,0.0,-1.0,0.0,0.0]
[1778991847151,48.64,78075.24,0.0,-1.0,0.0,0.0]
[1778991847981,48.64,78075.24,0.0,-1.0,0.0,0.0]
[1778991848062,48.64,78075.24,0.0,-1.0,0.0,0.0]
[1778991854080,48.64,78075.31,0.0,-1.0,0.0,0.0]
[1778991864150,48.64,78075.53,0.0,-1.0,0.0,0.0]
[1778991864668,48.64,78075.53,0.0,-1.0,0.0,0.0]
[1778991864811,48.64,78075.53,0.0,-1.0,0.0,0.0]
[1778991865157,48.64,78075.58,0.0,-1.0,0.0,0.0]
[1778991865901,48.64,78075.58,0.0,-1.0,0.0,0.0]
[1778991866061,48.64,78075.58,0.0,-1.0,0.0,0.0]
[1778991870192,48.64,78076.84,0.0,-1.0,0.0,0.0]
[1778991871103,48.64,78076.84,0.0,-1.0,0.0,0.0]
[1778991871199,48.64,78075.69,0.0,-1.0,0.0,0.0]
[1778991871312,48.64,78075.69,0.0,-1.0,0.0,0.0]
[1778991871790,48.64,78075.69,0.0,-1.0,0.0,0.0]
[1778991871812,48.64,78075.69,0.0,-1.0,0.0,0.0]
[1778991872212,48.64,78075.29,0.0,-1.0,0.0,0.0]
[1778991873219,48.64,78076.02,0.0,-1.0,0.0,0.0]
[1778991878254,48.64,78076.13,0.0,-1.0,0.0,0.0]
[1778991883116,48.64,78076.13,0.0,-1.0,0.0,0.0]
[1778991883279,48.64,78077.07,0.0,-1.0,0.0,0.0]
[1778991883310,48.64,78077.07,0.0,-1.0,0.0,0.0]
[1778991883411,48.64,78076.5,0.0,-1.0,0.0,0.0]
[1778991884747,48.64,78076.5,0.0,-1.0,0.0,0.0]
[1778991884810,48.64,78076.5,0.0,-1.0,0.0,0.0]
[1778991885303,48.64,78077.16,0.0,-1.0,0.0,0.0]
[1778991886310,48.64,78078.4,0.0,-1.0,0.0,0.0]
[1778991888952,48.64,78078.24,0.0,-1.0,0.0,0.0]
[1778991888957,48.64,78078.06,0.0,-1.0,0.0,0.0]
[1778991889331,48.64,78094.7,0.0,-1.0,0.0,0.0]
[1778991890338,48.64,78103.22,0.0,-1.0,0.0,0.0]
[1778991891345,48.64,78102.29,0.0,-1.0,0.0,0.0]
[1778991892515,48.64,78102.29,0.0,-1.0,0.0,0.0]
[1778991892567,48.64,78100.48,0.0,-1.0,0.0,0.0]
[1778991893359,48.64,78099.13,0.0,-1.0,0.0,0.0]
[1778991894366,48.64,78097.51,0.0,-1.0,0.0,0.0]
[1778991895373,48.64,78096.29,0.0,-1.0,0.0,0.0]
[1778991900408,48.64,78095.94,0.0,-1.0,0.0,0.0]
[1778991901415,48.64,78095.41,0.0,-1.0,0.0,0.0]
[1778991902422,48.64,78091.55,0.0,-1.0,0.0,0.0]
[1778991903966,48.64,78091.55,0.0,-1.0,0.0,0.0]
[1778991904059,48.64,78091.55,0.0,-1.0,0.0,0.0]
[1778991904067,48.64,78089.88,0.0,-1.0,0.0,0.0]
[1778991906005,48.64,78089.84,0.0,-1.0,0.0,0.0]
[1778991906060,48.64,78089.84,0.0,-1.0,0.0,0.0]
[1778991907457,48.64,78089.34,0.0,-1.0,0.0,0.0]
[1778991909148,48.64,78089.34,0.0,-1.0,0.0,0.0]
[1778991909249,48.64,78092.56,0.0,-1.0,0.0,0.0]
[1778991909310,48.64,78092.56,0.0,-1.0,0.0,0.0]
[1778991909471,48.64,78093.11,0.0,-1.0,0.0,0.0]
[1778991910801,48.64,78093.11,0.0,-1.0,0.0,0.0]
[1778991910811,48.64,78093.11,0.0,-1.0,0.0,0.0]
[1778991910817,48.64,78094.58,0.0,-1.0,0.0,0.0]
[1778991914506,48.64,78094.03,0.0,-1.0,0.0,0.0]
[1778991917501,48.64,78094.1,0.0,-1.0,0.0,0.0]
[1778991918561,48.64,78094.46,0.0,-1.0,0.0,0.0]
[1778991918836,48.64,78094.46,0.0,-1.0,0.0,0.0]
[1778991919059,48.64,78094.46,0.0,-1.0,0.0,0.0]
[1778991919160,48.64,78094.47,0.0,-1.0,0.0,0.0]
[1778991924576,48.64,78095.72,0.0,-1.0,0.0,0.0]
[1778991929611,48.64,78095.43,0.0,-1.0,0.0,0.0]
[1778991930467,48.64,78095.43,0.0,-1.0,0.0,0.0]
[1778991930560,48.64,78095.43,0.0,-1.0,0.0,0.0]
[1778991931302,48.64,78095.54,0.0,-1.0,0.0,0.0]
[1778991934564,48.64,78095.59,0.0,-1.0,0.0,0.0]
[1778991934646,48.64,78095.48,0.0,-1.0,0.0,0.0]
[1778991940688,48.64,78096.09,0.0,-1.0,0.0,0.0]
[1778991943265,48.64,78095.92,0.0,-1.0,0.0,0.0]
[1778991943309,48.64,78095.92,0.0,-1.0,0.0,0.0]
[1778991943275,48.64,78098.52,0.0,-1.0,0.0,0.0]
[1778991943709,48.64,78101.12,0.0,-1.0,0.0,0.0]
[1778991944716,48.64,78104.97,0.0,-1.0,0.0,0.0]
[1778991946730,48.64,78102.96,0.0,-1.0,0.0,0.0]
[1778991951432,48.64,78102.96,0.0,-1.0,0.0,0.0]
[1778991951562,48.64,78102.96,0.0,-1.0,0.0,0.0]
[1778991952902,48.64,78102.96,0.0,-1.0,0.0,0.0]
[1778991953063,48.64,78102.96,0.0,-1.0,0.0,0.0]
[1778991953164,48.64,78102.96,0.0,-1.0,0.0,0.0]
[1778991954786,48.64,78105.68,0.0,-1.0,0.0,0.0]
[1778991958394,48.64,78106.13,0.0,-1.0,0.0,0.0]
[1778991958568,48.64,78106.13,0.0,-1.0,0.0,0.0]
[1778991961835,48.64,78108.39,0.0,-1.0,0.0,0.0]
[1778991962842,48.64,78110.86,0.0,-1.0,0.0,0.0]
[1778991964223,48.64,78110.86,0.0,-1.0,0.0,0.0]
[1778991964309,48.64,78110.86,0.0,-1.0,0.0,0.0]
[1778991964323,48.64,78110.86,0.0,-1.0,0.0,0.0]
[1778991965642,48.64,78110.9,0.0,-1.0,0.0,0.0]
[1778991965812,48.64,78110.9,0.0,-1.0,0.0,0.0]
[1778991966870,48.64,78108.59,0.0,-1.0,0.0,0.0]
[1778991972913,48.64,78108.88,0.0,-1.0,0.0,0.0]
[1778991974856,48.64,78108.53,0.0,-1.0,0.0,0.0]
[1778991975059,48.64,78108.53,0.0,-1.0,0.0,0.0]
[1778991975486,48.64,78108.74,0.0,-1.0,0.0,0.0]
[1778991975561,48.64,78108.74,0.0,-1.0,0.0,0.0]
[1778991975934,48.64,78108.92,0.0,-1.0,0.0,0.0]
[1778991978955,48.64,78107.83,0.0,-1.0,0.0,0.0]
[1778991980353,48.64,78107.83,0.0,-1.0,0.0,0.0]
[1778991979963,48.64,78105.77,0.0,-1.0,0.0,0.0]
[1778991980559,48.64,78105.77,0.0,-1.0,0.0,0.0]
[1778991981976,48.64,78104.84,0.0,-1.0,0.0,0.0]
[1778991987011,48.64,78104.4,0.0,-1.0,0.0,0.0]
[1778991988350,48.64,78104.4,0.0,-1.0,0.0,0.0]
[1778991988560,48.64,78103.95,0.0,-1.0,0.0,0.0]
[1778991991039,48.64,78100.78,0.0,-1.0,0.0,0.0]
[1778991991633,48.64,78100.78,0.0,-1.0,0.0,0.0]
[1778991991814,48.64,78100.78,0.0,-1.0,0.0,0.0]
[1778991992046,48.64,78100.02,0.0,-1.0,0.0,0.0]
[1778991997081,48.64,78099.56,0.0,-1.0,0.0,0.0]
[1778991998691,48.64,78099.56,0.0,-1.0,0.0,0.0]
[1778991998807,48.64,78099.56,0.0,-1.0,0.0,0.0]
[1778992004130,48.64,78099.61,0.0,-1.0,0.0,0.0]
[1778992009165,48.64,78098.71,0.0,-1.0,0.0,0.0]
[1778992010172,48.64,78097.86,0.0,-1.0,0.0,0.0]
[1778992010681,48.64,78097.86,0.0,-1.0,0.0,0.0]
[1778992010813,48.64,78097.86,0.0,-1.0,0.0,0.0]
[1778992012572,48.64,78098.24,0.0,-1.0,0.0,0.0]
[1778992012812,48.64,78098.24,0.0,-1.0,0.0,0.0]
[1778992013193,48.64,78098.33,0.0,-1.0,0.0,0.0]
[1778992014912,48.64,78098.33,0.0,-1.0,0.0,0.0]
[1778992015060,48.64,78098.33,0.0,-1.0,0.0,0.0]
[1778992015207,48.64,78096.27,0.0,-1.0,0.0,0.0]
[1778992016214,48.64,78091.49,0.0,-1.0,0.0,0.0]
[1778992019835,48.64,78091.97,0.0,-1.0,0.0,0.0]
[1778992020058,48.64,78091.97,0.0,-1.0,0.0,0.0]
[1778992020159,48.64,78091.97,0.0,-1.0,0.0,0.0]
[1778992021249,48.64,78093.1,0.0,-1.0,0.0,0.0]
[1778992021636,48.64,78093.1,0.0,-1.0,0.0,0.0]
[1778992021810,48.64,78093.1,0.0,-1.0,0.0,0.0]
[1778992026284,48.64,78090.8,0.0,-1.0,0.0,0.0]
[1778992026497,48.64,78090.8,0.0,-1.0,0.0,0.0]
[1778992026561,48.64,78090.8,0.0,-1.0,0.0,0.0]
[1778992026598,48.64,78090.8,0.0,-1.0,0.0,0.0]
[1778992028298,48.64,78089.32,0.0,-1.0,0.0,0.0]
[1778992033333,48.64,78089.73,0.0,-1.0,0.0,0.0]
[1778992036254,48.64,78089.65,0.0,-1.0,0.0,0.0]
[1778992036309,48.64,78089.65,0.0,-1.0,0.0,0.0]
[1778992041389,48.64,78089.76,0.0,-1.0,0.0,0.0]
[1778992047432,48.64,78089.97,0.0,-1.0,0.0,0.0]
[1778992047469,48.64,78089.97,0.0,-1.0,0.0,0.0]
[1778992047558,48.64,78089.97,0.0,-1.0,0.0,0.0]
[1778992048438,48.64,78089.82,0.0,-1.0,0.0,0.0]
[1778992049102,48.64,78089.82,0.0,-1.0,0.0,0.0]
[1778992049310,48.64,78089.82,0.0,-1.0,0.0,0.0]
[1778992051459,48.64,78090.11,0.0,-1.0,0.0,0.0]
[1778992056494,48.64,78090.07,0.0,-1.0,0.0,0.0]
[1778992059515,48.64,78088.61,0.0,-1.0,0.0,0.0]
[1778992060522,48.64,78085.18,0.0,-1.0,0.0,0.0]
[1778992061529,48.64,78080.93,0.0,-1.0,0.0,0.0]
[1778992063107,48.64,78080.93,0.0,-1.0,0.0,0.0]
[1778992063317,48.64,78080.93,0.0,-1.0,0.0,0.0]
[1778992063417,48.64,78080.74,0.0,-1.0,0.0,0.0]
[1778992069586,48.64,78081.29,0.0,-1.0,0.0,0.0]
[1778992074621,48.64,78080.76,0.0,-1.0,0.0,0.0]
[1778992079656,48.64,78080.63,0.0,-1.0,0.0,0.0]
[1778992081119,48.64,78080.63,0.0,-1.0,0.0,0.0]
[1778992081317,48.64,78080.63,0.0,-1.0,0.0,0.0]
[1778992090733,48.64,78081.39,0.0,-1.0,0.0,0.0]
[1778992091740,48.64,78082.71,0.0,-1.0,0.0,0.0]
[1778992093497,48.64,78083.78,0.0,-1.0,0.0,0.0]
[1778992094562,48.64,78084.03,0.0,-1.0,0.0,0.0]
[1778992094761,48.64,78085.63,0.0,-1.0,0.0,0.0]
[1778992096586,48.64,78085.73,0.0,-1.0,0.0,0.0]
[1778992096811,48.64,78085.73,0.0,-1.0,0.0,0.0]
[1778992096858,48.64,78085.77,0.0,-1.0,0.0,0.0]
[1778992098789,48.64,78084.75,0.0,-1.0,0.0,0.0]
[1778992103620,48.64,78084.29,0.0,-1.0,0.0,0.0]
[1778992103809,48.64,78084.29,0.0,-1.0,0.0,0.0]
[1778992108859,48.64,78085.1,0.0,-1.0,0.0,0.0]
[1778992110873,48.64,78088.01,0.0,-1.0,0.0,0.0]
[1778992111880,48.64,78089.22,0.0,-1.0,0.0,0.0]
[1778992113164,48.64,78089.22,0.0,-1.0,0.0,0.0]
[1778992113313,48.64,78089.22,0.0,-1.0,0.0,0.0]
[1778992113353,48.64,78089.22,0.0,-1.0,0.0,0.0]
[1778992113414,48.64,78089.22,0.0,-1.0,0.0,0.0]
[1778992113560,48.64,78089.22,0.0,-1.0,0.0,0.0]
[1778992122958,48.64,78089.22,0.0,-1.0,0.0,0.0]
[1778992124971,48.64,78090.1,0.0,-1.0,0.0,0.0]
[1778992125978,48.64,78092.77,0.0,-1.0,0.0,0.0]
[1778992127992,48.64,78089.02,0.0,-1.0,0.0,0.0]
[1778992128999,48.64,78085.28,0.0,-1.0,0.0,0.0]
[1778992130167,48.64,78085.28,0.0,-1.0,0.0,0.0]
[1778992130312,48.64,78085.28,0.0,-1.0,0.0,0.0]
[1778992130505,48.64,78085.28,0.0,-1.0,0.0,0.0]
[1778992130326,48.64,78082.64,0.0,-1.0,0.0,0.0]
[1778992130562,48.64,78082.64,0.0,-1.0,0.0,0.0]
[1778992133027,48.64,78078.97,0.0,-1.0,0.0,0.0]
[1778992135041,48.64,78078.02,0.0,-1.0,0.0,0.0]
[1778992136048,48.64,78076.46,0.0,-1.0,0.0,0.0]
[1778992137891,48.64,78076.39,0.0,-1.0,0.0,0.0]
[1778992138032,48.64,78076.39,0.0,-1.0,0.0,0.0]
[1778992138065,48.64,78076.39,0.0,-1.0,0.0,0.0]
[1778992138133,48.64,78075.89,0.0,-1.0,0.0,0.0]
[1778992148132,48.64,78071.06,0.0,-1.0,0.0,0.0]
[1778992149139,48.64,78067.71,0.0,-1.0,0.0,0.0]
[1778992150148,48.64,78066.75,0.0,-1.0,0.0,0.0]
[1778992153258,48.64,78066.13,0.0,-1.0,0.0,0.0]
[1778992153311,48.64,78066.13,0.0,-1.0,0.0,0.0]
[1778992153532,48.64,78066.13,0.0,-1.0,0.0,0.0]
[1778992153563,48.64,78066.13,0.0,-1.0,0.0,0.0]
[1778992153359,48.64,78066.13,0.0,-1.0,0.0,0.0]
[1778992159211,48.64,78065.94,0.0,-1.0,0.0,0.0]
[1778992164664,48.64,78065.79,0.0,-1.0,0.0,0.0]
[1778992164813,48.64,78065.79,0.0,-1.0,0.0,0.0]
[1778992164896,48.64,78065.79,0.0,-1.0,0.0,0.0]
[1778992165060,48.64,78065.79,0.0,-1.0,0.0,0.0]
[1778992165161,48.64,78065.79,0.0,-1.0,0.0,0.0]
[1778992166260,48.64,78064.41,0.0,-1.0,0.0,0.0]
[1778992167267,48.64,78062.94,0.0,-1.0,0.0,0.0]
[1778992169281,48.64,78061.91,0.0,-1.0,0.0,0.0]
[1778992171265,48.64,78061.98,0.0,-1.0,0.0,0.0]
[1778992171313,48.64,78061.98,0.0,-1.0,0.0,0.0]
[1778992171489,48.64,78061.98,0.0,-1.0,0.0,0.0]
[1778992171565,48.64,78061.98,0.0,-1.0,0.0,0.0]
[1778992171590,48.64,78063.35,0.0,-1.0,0.0,0.0]
[1778992172302,48.64,78064.74,0.0,-1.0,0.0,0.0]
[1778992177337,48.64,78064.64,0.0,-1.0,0.0,0.0]
[1778992183379,48.64,78064.67,0.0,-1.0,0.0,0.0]
[1778992186124,48.64,78064.71,0.0,-1.0,0.0,0.0]
[1778992186173,48.64,78064.71,0.0,-1.0,0.0,0.0]
[1778992186313,48.64,78064.71,0.0,-1.0,0.0,0.0]
[1778992186319,48.64,78064.71,0.0,-1.0,0.0,0.0]
[1778992193450,48.64,78064.67,0.0,-1.0,0.0,0.0]
[1778992195464,48.64,78065.76,0.0,-1.0,0.0,0.0]
[1778992196869,48.64,78065.74,0.0,-1.0,0.0,0.0]
[1778992197064,48.64,78065.74,0.0,-1.0,0.0,0.0]
[1778992197151,48.64,78065.74,0.0,-1.0,0.0,0.0]
[1778992197311,48.64,78065.74,0.0,-1.0,0.0,0.0]
[1778992197478,48.64,78065.5,0.0,-1.0,0.0,0.0]
[1778992204527,48.64,78061.93,0.0,-1.0,0.0,0.0]
[1778992205534,48.64,78056.4,0.0,-1.0,0.0,0.0]
[1778992206541,48.64,78055.1,0.0,-1.0,0.0,0.0]
[1778992207326,48.64,78055.1,0.0,-1.0,0.0,0.0]
[1778992207562,48.64,78055.1,0.0,-1.0,0.0,0.0]
[1778992207548,48.64,78056.06,0.0,-1.0,0.0,0.0]
[1778992207635,48.64,78056.06,0.0,-1.0,0.0,0.0]
[1778992207818,48.64,78056.06,0.0,-1.0,0.0,0.0]
[1778992213591,48.64,78056.04,0.0,-1.0,0.0,0.0]
[1778992223199,48.64,78055.94,0.0,-1.0,0.0,0.0]
[1778992223207,48.64,78055.94,0.0,-1.0,0.0,0.0]
[1778992223311,48.64,78055.94,0.0,-1.0,0.0,0.0]
[1778992223410,48.64,78055.99,0.0,-1.0,0.0,0.0]
[1778992228696,48.64,78055.84,0.0,-1.0,0.0,0.0]
[1778992229703,48.64,78053.04,0.0,-1.0,0.0,0.0]
[1778992230699,48.64,78053.04,0.0,-1.0,0.0,0.0]
[1778992230813,48.64,78053.04,0.0,-1.0,0.0,0.0]
[1778992230993,48.64,78053.04,0.0,-1.0,0.0,0.0]
[1778992231060,48.64,78053.04,0.0,-1.0,0.0,0.0]
[1778992231094,48.64,78051.6,0.0,-1.0,0.0,0.0]
[1778992236752,48.64,78052.43,0.0,-1.0,0.0,0.0]
[1778992239934,48.64,78052.66,0.0,-1.0,0.0,0.0]
[1778992240060,48.64,78052.66,0.0,-1.0,0.0,0.0]
[1778992240112,48.64,78052.66,0.0,-1.0,0.0,0.0]
[1778992240315,48.64,78052.66,0.0,-1.0,0.0,0.0]
[1778992240353,48.64,78052.42,0.0,-1.0,0.0,0.0]
[1778992245815,48.64,78052.4,0.0,-1.0,0.0,0.0]
[1778992250853,48.64,78052.41,0.0,-1.0,0.0,0.0]
[1778992250897,48.64,78052.41,0.0,-1.0,0.0,0.0]
[1778992251061,48.64,78052.41,0.0,-1.0,0.0,0.0]
[1778992251160,48.64,78052.39,0.0,-1.0,0.0,0.0]
[1778992257901,48.64,78051.44,0.0,-1.0,0.0,0.0]
[1778992260531,48.64,78051.45,0.0,-1.0,0.0,0.0]
[1778992260562,48.64,78051.45,0.0,-1.0,0.0,0.0]
[1778992260662,48.64,78051.45,0.0,-1.0,0.0,0.0]
[1778992260851,48.64,78051.45,0.0,-1.0,0.0,0.0]
[1778992261065,48.64,78051.45,0.0,-1.0,0.0,0.0]
[1778992262936,48.64,78050.47,0.0,-1.0,0.0,0.0]
[1778992264581,48.64,78050.47,0.0,-1.0,0.0,0.0]
[1778992264950,48.64,78043.8,0.0,-1.0,0.0,0.0]
[1778992265957,48.64,78041.71,0.0,-1.0,0.0,0.0]
[1778992266964,48.64,78043.21,0.0,-1.0,0.0,0.0]
[1778992268362,48.64,78043.21,0.0,-1.0,0.0,0.0]
[1778992273006,48.64,78044.61,0.0,-1.0,0.0,0.0]
[1778992277034,48.64,78042.7,0.0,-1.0,0.0,0.0]
[1778992278041,48.64,78041.16,0.0,-1.0,0.0,0.0]
[1778992279350,48.64,78041.16,0.0,-1.0,0.0,0.0]
[1778992279560,48.64,78041.16,0.0,-1.0,0.0,0.0]
[1778992279639,48.64,78041.16,0.0,-1.0,0.0,0.0]
[1778992279593,48.64,78041.14,0.0,-1.0,0.0,0.0]
[1778992279812,48.64,78041.14,0.0,-1.0,0.0,0.0]
[1778992285090,48.64,78040.91,0.0,-1.0,0.0,0.0]
[1778992287104,48.64,78039.54,0.0,-1.0,0.0,0.0]
[1778992288111,48.64,78036.39,0.0,-1.0,0.0,0.0]
[1778992289118,48.64,78033.52,0.0,-1.0,0.0,0.0]
[1778992290052,48.64,78033.52,0.0,-1.0,0.0,0.0]
[1778992290060,48.64,78033.52,0.0,-1.0,0.0,0.0]
[1778992290388,48.64,78033.52,0.0,-1.0,0.0,0.0]
[1778992290565,48.64,78033.52,0.0,-1.0,0.0,0.0]
[1778992290586,48.64,78033.76,0.0,-1.0,0.0,0.0]
[1778992291132,48.64,78033.61,0.0,-1.0,0.0,0.0]
[1778992297174,48.64,78034.07,0.0,-1.0,0.0,0.0]
[1778992302301,48.64,78033.67,0.0,-1.0,0.0,0.0]
[1778992302310,48.64,78033.67,0.0,-1.0,0.0,0.0]
[1778992302403,48.64,78033.67,0.0,-1.0,0.0,0.0]
[1778992302833,48.64,78033.67,0.0,-1.0,0.0,0.0]
[1778992303063,48.64,78033.67,0.0,-1.0,0.0,0.0]
[1778992307244,48.64,78034.6,0.0,-1.0,0.0,0.0]
[1778992310266,48.64,78033.74,0.0,-1.0,0.0,0.0]
[1778992311997,48.64,78033.87,0.0,-1.0,0.0,0.0]
[1778992312060,48.64,78033.87,0.0,-1.0,0.0,0.0]
[1778992312581,48.64,78033.87,0.0,-1.0,0.0,0.0]
[1778992312682,48.64,78033.82,0.0,-1.0,0.0,0.0]
[1778992312811,48.64,78033.82,0.0,-1.0,0.0,0.0]
[1778992316308,48.64,78032.87,0.0,-1.0,0.0,0.0]
[1778992319217,48.64,78033.36,0.0,-1.0,0.0,0.0]
[1778992319309,48.64,78033.36,0.0,-1.0,0.0,0.0]
[1778992319575,48.64,78033.36,0.0,-1.0,0.0,0.0]
[1778992319661,48.64,78033.74,0.0,-1.0,0.0,0.0]
[1778992319812,48.64,78033.74,0.0,-1.0,0.0,0.0]
[1778992322560,48.64,78033.65,0.0,-1.0,0.0,0.0]
[1778992322661,48.64,78033.55,0.0,-1.0,0.0,0.0]
[1778992328392,48.64,78033.63,0.0,-1.0,0.0,0.0]
[1778992334435,48.64,78031.13,0.0,-1.0,0.0,0.0]
[1778992335442,48.64,78029.63,0.0,-1.0,0.0,0.0]
[1778992336382,48.64,78029.63,0.0,-1.0,0.0,0.0]
[1778992336564,48.64,78029.63,0.0,-1.0,0.0,0.0]
[1778992336663,48.64,78028.29,0.0,-1.0,0.0,0.0]
[1778992336802,48.64,78028.29,0.0,-1.0,0.0,0.0]
[1778992336815,48.64,78028.29,0.0,-1.0,0.0,0.0]
[1778992337456,48.64,78027.41,0.0,-1.0,0.0,0.0]
[1778992340387,48.64,78027.09,0.0,-1.0,0.0,0.0]
[1778992340565,48.64,78027.09,0.0,-1.0,0.0,0.0]
[1778992341484,48.64,78025.93,0.0,-1.0,0.0,0.0]
[1778992342563,48.64,78025.93,0.0,-1.0,0.0,0.0]
[1778992342725,48.64,78026.62,0.0,-1.0,0.0,0.0]
[1778992342817,48.64,78026.62,0.0,-1.0,0.0,0.0]
[1778992343498,48.64,78030.28,0.0,-1.0,0.0,0.0]
[1778992344505,48.64,78031.34,0.0,-1.0,0.0,0.0]
[1778992345673,48.64,78031.34,0.0,-1.0,0.0,0.0]
[1778992345512,48.64,78033.04,0.0,-1.0,0.0,0.0]
[1778992345814,48.64,78033.04,0.0,-1.0,0.0,0.0]
[1778992346519,48.64,78034.52,0.0,-1.0,0.0,0.0]
[1778992349540,48.64,78037.47,0.0,-1.0,0.0,0.0]
[1778992350547,48.64,78036.46,0.0,-1.0,0.0,0.0]
[1778992350799,48.64,78036.46,0.0,-1.0,0.0,0.0]
[1778992350810,48.64,78036.46,0.0,-1.0,0.0,0.0]
[1778992351554,48.64,78035.26,0.0,-1.0,0.0,0.0]
[1778992351947,48.64,78035.26,0.0,-1.0,0.0,0.0]
[1778992352065,48.64,78035.26,0.0,-1.0,0.0,0.0]
[1778992352561,48.64,78034.29,0.0,-1.0,0.0,0.0]
[1778992353568,48.64,78033.16,0.0,-1.0,0.0,0.0]
[1778992358603,48.64,78034.25,0.0,-1.0,0.0,0.0]
[1778992363638,48.64,78034.42,0.0,-1.0,0.0,0.0]
[1778992364645,48.64,78036.92,0.0,-1.0,0.0,0.0]
[1778992365652,48.64,78040.32,0.0,-1.0,0.0,0.0]
[1778992365889,48.64,78040.32,0.0,-1.0,0.0,0.0]
[1778992366059,48.64,78040.32,0.0,-1.0,0.0,0.0]
[1778992366627,48.64,78040.32,0.0,-1.0,0.0,0.0]
[1778992366659,48.64,78040.61,0.0,-1.0,0.0,0.0]
[1778992366812,48.64,78040.61,0.0,-1.0,0.0,0.0]
[1778992372701,48.64,78040.43,0.0,-1.0,0.0,0.0]
[1778992378743,48.64,78040.16,0.0,-1.0,0.0,0.0]
[1778992381849,48.64,78040.16,0.0,-1.0,0.0,0.0]
[1778992382063,48.64,78040.16,0.0,-1.0,0.0,0.0]
[1778992382553,48.64,78040.16,0.0,-1.0,0.0,0.0]
[1778992382562,48.64,78040.16,0.0,-1.0,0.0,0.0]
[1778992382661,48.64,78040.16,0.0,-1.0,0.0,0.0]
[1778992388184,48.64,78040.56,0.0,-1.0,0.0,0.0]
[1778992388813,48.64,78042.67,0.0,-1.0,0.0,0.0]
[1778992389567,48.64,78042.67,0.0,-1.0,0.0,0.0]
[1778992389778,48.64,78042.67,0.0,-1.0,0.0,0.0]
[1778992390398,48.64,78042.67,0.0,-1.0,0.0,0.0]
[1778992390566,48.64,78042.67,0.0,-1.0,0.0,0.0]
[1778992390644,48.64,78044.05,0.0,-1.0,0.0,0.0]
[1778992391834,48.64,78045.13,0.0,-1.0,0.0,0.0]
[1778992396891,48.64,78045.64,0.0,-1.0,0.0,0.0]
[1778992397059,48.64,78045.64,0.0,-1.0,0.0,0.0]
[1778992397160,48.64,78045.37,0.0,-1.0,0.0,0.0]
[1778992397892,48.64,78045.37,0.0,-1.0,0.0,0.0]
[1778992398062,48.64,78045.37,0.0,-1.0,0.0,0.0]
[1778992403918,48.64,78045.9,0.0,-1.0,0.0,0.0]
[1778992408953,48.64,78045.92,0.0,-1.0,0.0,0.0]
[1778992410830,48.64,78045.92,0.0,-1.0,0.0,0.0]
[1778992409960,48.64,78043.98,0.0,-1.0,0.0,0.0]
[1778992411061,48.64,78043.98,0.0,-1.0,0.0,0.0]
[1778992411738,48.64,78043.98,0.0,-1.0,0.0,0.0]
[1778992411811,48.64,78043.98,0.0,-1.0,0.0,0.0]
[1778992411839,48.64,78043.63,0.0,-1.0,0.0,0.0]
[1778992417009,48.64,78043.7,0.0,-1.0,0.0,0.0]
[1778992419023,48.64,78044.3,0.0,-1.0,0.0,0.0]
[1778992425065,48.64,78044.06,0.0,-1.0,0.0,0.0]
[1778992429093,48.64,78042.95,0.0,-1.0,0.0,0.0]
[1778992437757,48.64,78042.75,0.0,-1.0,0.0,0.0]
[1778992437810,48.64,78042.75,0.0,-1.0,0.0,0.0]
[1778992437859,48.64,78042.54,0.0,-1.0,0.0,0.0]
[1778992438581,48.64,78042.54,0.0,-1.0,0.0,0.0]
[1778992438813,48.64,78042.54,0.0,-1.0,0.0,0.0]
[1778992446212,48.64,78041.74,0.0,-1.0,0.0,0.0]
[1778992448226,48.64,78042.56,0.0,-1.0,0.0,0.0]
[1778992449233,48.64,78045.23,0.0,-1.0,0.0,0.0]
[1778992450283,48.64,78045.23,0.0,-1.0,0.0,0.0]
[1778992450310,48.64,78045.23,0.0,-1.0,0.0,0.0]
[1778992450509,48.64,78044.69,0.0,-1.0,0.0,0.0]
[1778992451242,48.64,78044.69,0.0,-1.0,0.0,0.0]
[1778992451311,48.64,78044.69,0.0,-1.0,0.0,0.0]
[1778992458296,48.64,78045.28,0.0,-1.0,0.0,0.0]
[1778992462059,48.64,78045.42,0.0,-1.0,0.0,0.0]
[1778992462311,48.64,78045.42,0.0,-1.0,0.0,0.0]
[1778992462808,48.64,78045.42,0.0,-1.0,0.0,0.0]
[1778992462325,48.64,78045.42,0.0,-1.0,0.0,0.0]
[1778992463062,48.64,78045.42,0.0,-1.0,0.0,0.0]
[1778992468366,48.64,78045.67,0.0,-1.0,0.0,0.0]
[1778992469373,48.64,78046.33,0.0,-1.0,0.0,0.0]
[1778992470133,48.64,78046.33,0.0,-1.0,0.0,0.0]
[1778992470310,48.64,78046.33,0.0,-1.0,0.0,0.0]
[1778992470380,48.64,78048.71,0.0,-1.0,0.0,0.0]
[1778992471701,48.64,78048.71,0.0,-1.0,0.0,0.0]
[1778992471812,48.64,78048.71,0.0,-1.0,0.0,0.0]
[1778992471802,48.64,78053.33,0.0,-1.0,0.0,0.0]
[1778992477432,48.64,78053.08,0.0,-1.0,0.0,0.0]
[1778992483475,48.64,78053.16,0.0,-1.0,0.0,0.0]
[1778992485488,48.64,78052.32,0.0,-1.0,0.0,0.0]
[1778992486776,48.64,78052.32,0.0,-1.0,0.0,0.0]
[1778992486809,48.64,78052.32,0.0,-1.0,0.0,0.0]
[1778992486877,48.64,78052.84,0.0,-1.0,0.0,0.0]
[1778992487839,48.64,78052.84,0.0,-1.0,0.0,0.0]
[1778992488059,48.64,78053.1,0.0,-1.0,0.0,0.0]
[1778992493270,48.64,78052.96,0.0,-1.0,0.0,0.0]
[1778992493308,48.64,78052.96,0.0,-1.0,0.0,0.0]
[1778992493664,48.64,78052.96,0.0,-1.0,0.0,0.0]
[1778992493813,48.64,78052.96,0.0,-1.0,0.0,0.0]
[1778992493898,48.64,78053.34,0.0,-1.0,0.0,0.0]
[1778992494551,48.64,78055.5,0.0,-1.0,0.0,0.0]
[1778992502607,48.64,78055.72,0.0,-1.0,0.0,0.0]
[1778992507642,48.64,78056.0,0.0,-1.0,0.0,0.0]
[1778992509920,48.64,78056.04,0.0,-1.0,0.0,0.0]
[1778992510058,48.64,78056.25,0.0,-1.0,0.0,0.0]
[1778992510663,48.64,78056.19,0.0,-1.0,0.0,0.0]
[1778992511658,48.64,78056.19,0.0,-1.0,0.0,0.0]
[1778992511810,48.64,78056.19,0.0,-1.0,0.0,0.0]
[1778992513684,48.64,78057.15,0.0,-1.0,0.0,0.0]
[1778992518719,48.64,78057.17,0.0,-1.0,0.0,0.0]
[1778992523754,48.64,78057.3,0.0,-1.0,0.0,0.0]
[1778992528789,48.64,78057.49,0.0,-1.0,0.0,0.0]
[1778992531510,48.64,78057.57,0.0,-1.0,0.0,0.0]
[1778992531564,48.64,78057.57,0.0,-1.0,0.0,0.0]
[1778992531810,48.64,78059.72,0.0,-1.0,0.0,0.0]
[1778992532817,48.64,78061.68,0.0,-1.0,0.0,0.0]
[1778992533275,48.64,78061.68,0.0,-1.0,0.0,0.0]
[1778992533309,48.64,78061.68,0.0,-1.0,0.0,0.0]
[1778992537296,48.64,78062.24,0.0,-1.0,0.0,0.0]
[1778992537310,48.64,78062.24,0.0,-1.0,0.0,0.0]
[1778992537852,48.64,78064.65,0.0,-1.0,0.0,0.0]
[1778992538859,48.64,78065.61,0.0,-1.0,0.0,0.0]
[1778992539866,48.64,78070.24,0.0,-1.0,0.0,0.0]
[1778992540873,48.64,78072.0,0.0,-1.0,0.0,0.0]
[1778992541001,48.64,78072.0,0.0,-1.0,0.0,0.0]
[1778992541063,48.64,78072.0,0.0,-1.0,0.0,0.0]
[1778992541880,48.64,78074.1,0.0,-1.0,0.0,0.0]
[1778992542887,48.64,78074.81,0.0,-1.0,0.0,0.0]
[1778992543894,48.64,78077.42,0.0,-1.0,0.0,0.0]
[1778992544561,48.64,78077.42,0.0,-1.0,0.0,0.0]
[1778992544901,48.64,78077.67,0.0,-1.0,0.0,0.0]
[1778992547923,48.64,78083.86,0.0,-1.0,0.0,0.0]
[1778992548929,48.64,78090.22,0.0,-1.0,0.0,0.0]
[1778992549936,48.64,78092.63,0.0,-1.0,0.0,0.0]
[1778992550943,48.64,78093.81,0.0,-1.0,0.0,0.0]
[1778992551162,48.64,78093.81,0.0,-1.0,0.0,0.0]
[1778992551310,48.64,78093.81,0.0,-1.0,0.0,0.0]
[1778992552565,48.64,78093.88,0.0,-1.0,0.0,0.0]
[1778992552957,48.64,78092.69,0.0,-1.0,0.0,0.0]
[1778992556985,48.64,78093.8,0.0,-1.0,0.0,0.0]
[1778992559233,48.64,78093.54,0.0,-1.0,0.0,0.0]
[1778992559309,48.64,78093.54,0.0,-1.0,0.0,0.0]
[1778992559334,48.64,78094.5,0.0,-1.0,0.0,0.0]
[1778992562025,48.64,78093.31,0.0,-1.0,0.0,0.0]
[1778992565046,48.64,78094.19,0.0,-1.0,0.0,0.0]
[1778992567060,48.64,78095.31,0.0,-1.0,0.0,0.0]
[1778992568149,48.64,78095.31,0.0,-1.0,0.0,0.0]
[1778992568309,48.64,78095.31,0.0,-1.0,0.0,0.0]
[1778992570188,48.64,78095.86,0.0,-1.0,0.0,0.0]
[1778992570310,48.64,78095.86,0.0,-1.0,0.0,0.0]
[1778992570371,48.64,78095.81,0.0,-1.0,0.0,0.0]
[1778992579144,48.64,78095.6,0.0,-1.0,0.0,0.0]
[1778992582165,48.64,78096.83,0.0,-1.0,0.0,0.0]
[1778992583710,48.64,78096.83,0.0,-1.0,0.0,0.0]
[1778992583809,48.64,78096.83,0.0,-1.0,0.0,0.0]
[1778992584179,48.64,78097.93,0.0,-1.0,0.0,0.0]
[1778992585186,48.64,78099.23,0.0,-1.0,0.0,0.0]
[1778992588207,48.64,78100.09,0.0,-1.0,0.0,0.0]
[1778992591228,48.64,78100.43,0.0,-1.0,0.0,0.0]
[1778992592912,48.64,78100.43,0.0,-1.0,0.0,0.0]
[1778992593060,48.64,78100.77,0.0,-1.0,0.0,0.0]
[1778992593242,48.64,78102.51,0.0,-1.0,0.0,0.0]
[1778992595901,48.64,78102.0,0.0,-1.0,0.0,0.0]
[1778992595911,48.64,78102.19,0.0,-1.0,0.0,0.0]
[1778992596060,48.64,78102.19,0.0,-1.0,0.0,0.0]
[1778992599805,48.64,78101.93,0.0,-1.0,0.0,0.0]
[1778992599904,48.64,78103.34,0.0,-1.0,0.0,0.0]
[1778992600063,48.64,78103.34,0.0,-1.0,0.0,0.0]
[1778992606333,48.64,78103.88,0.0,-1.0,0.0,0.0]
[1778992607340,48.64,78102.38,0.0,-1.0,0.0,0.0]
[1778992612375,48.64,78102.12,0.0,-1.0,0.0,0.0]
[1778992617410,48.64,78103.18,0.0,-1.0,0.0,0.0]
[1778992622715,48.64,78103.65,0.0,-1.0,0.0,0.0]
[1778992622809,48.64,78103.65,0.0,-1.0,0.0,0.0]
[1778992625549,48.64,78103.74,0.0,-1.0,0.0,0.0]
[1778992625571,48.64,78103.74,0.0,-1.0,0.0,0.0]
[1778992625650,48.64,78103.74,0.0,-1.0,0.0,0.0]
[1778992628852,48.64,78103.88,0.0,-1.0,0.0,0.0]
[1778992629059,48.64,78103.88,0.0,-1.0,0.0,0.0]
[1778992628901,48.64,78106.68,0.0,-1.0,0.0,0.0]
[1778992629494,48.64,78109.7,0.0,-1.0,0.0,0.0]
[1778992630501,48.64,78110.98,0.0,-1.0,0.0,0.0]
[1778992631508,48.64,78111.88,0.0,-1.0,0.0,0.0]
[1778992633515,48.64,78112.51,0.0,-1.0,0.0,0.0]
[1778992633559,48.64,78112.51,0.0,-1.0,0.0,0.0]
[1778992633616,48.64,78112.84,0.0,-1.0,0.0,0.0]
[1778992634640,48.64,78112.84,0.0,-1.0,0.0,0.0]
[1778992634809,48.64,78112.84,0.0,-1.0,0.0,0.0]
[1778992634911,48.64,78110.73,0.0,-1.0,0.0,0.0]
[1778992636543,48.64,78111.79,0.0,-1.0,0.0,0.0]
[1778992638557,48.64,78112.98,0.0,-1.0,0.0,0.0]
[1778992639488,48.64,78112.98,0.0,-1.0,0.0,0.0]
[1778992639561,48.64,78112.98,0.0,-1.0,0.0,0.0]
[1778992639564,48.64,78113.79,0.0,-1.0,0.0,0.0]
[1778992641371,48.64,78113.67,0.0,-1.0,0.0,0.0]
[1778992641562,48.64,78113.67,0.0,-1.0,0.0,0.0]
[1778992642585,48.64,78114.79,0.0,-1.0,0.0,0.0]
[1778992644653,48.64,78115.13,0.0,-1.0,0.0,0.0]
[1778992644730,48.64,78119.26,0.0,-1.0,0.0,0.0]
[1778992645609,48.64,78124.47,0.0,-1.0,0.0,0.0]
[1778992646616,48.64,78128.1,0.0,-1.0,0.0,0.0]
[1778992647623,48.64,78125.89,0.0,-1.0,0.0,0.0]
[1778992648554,48.64,78125.89,0.0,-1.0,0.0,0.0]
[1778992648630,48.64,78123.34,0.0,-1.0,0.0,0.0]
[1778992651651,48.64,78123.02,0.0,-1.0,0.0,0.0]
[1778992653665,48.64,78126.13,0.0,-1.0,0.0,0.0]
[1778992659707,48.64,78125.78,0.0,-1.0,0.0,0.0]
[1778992660714,48.64,78127.58,0.0,-1.0,0.0,0.0]
[1778992662450,48.64,78127.87,0.0,-1.0,0.0,0.0]
[1778992662564,48.64,78127.87,0.0,-1.0,0.0,0.0]
[1778992665916,48.64,78128.17,0.0,-1.0,0.0,0.0]
[1778992666061,48.64,78128.17,0.0,-1.0,0.0,0.0]
[1778992666018,48.64,78129.05,0.0,-1.0,0.0,0.0]
[1778992671791,48.64,78128.72,0.0,-1.0,0.0,0.0]
[1778992673277,48.64,78128.96,0.0,-1.0,0.0,0.0]
[1778992673309,48.64,78128.96,0.0,-1.0,0.0,0.0]
[1778992676826,48.64,78131.5,0.0,-1.0,0.0,0.0]
[1778992680012,48.64,78131.28,0.0,-1.0,0.0,0.0]
[1778992680066,48.64,78131.28,0.0,-1.0,0.0,0.0]
[1778992680115,48.64,78130.97,0.0,-1.0,0.0,0.0]
[1778992685118,48.64,78131.31,0.0,-1.0,0.0,0.0]
[1778992685891,48.64,78132.69,0.0,-1.0,0.0,0.0]
[1778992686581,48.64,78132.69,0.0,-1.0,0.0,0.0]
[1778992686896,48.64,78136.74,0.0,-1.0,0.0,0.0]
[1778992687903,48.64,78142.27,0.0,-1.0,0.0,0.0]
[1778992689504,48.64,78142.65,0.0,-1.0,0.0,0.0]
[1778992689578,48.64,78142.65,0.0,-1.0,0.0,0.0]
[1778992689919,48.64,78142.15,0.0,-1.0,0.0,0.0]
[1778992690924,48.64,78144.56,0.0,-1.0,0.0,0.0]
[1778992691931,48.64,78146.16,0.0,-1.0,0.0,0.0]
[1778992695922,48.64,78146.38,0.0,-1.0,0.0,0.0]
[1778992696062,48.64,78146.38,0.0,-1.0,0.0,0.0]
[1778992698980,48.64,78148.42,0.0,-1.0,0.0,0.0]
[1778992702001,48.64,78144.97,0.0,-1.0,0.0,0.0]
[1778992703008,48.64,78140.61,0.0,-1.0,0.0,0.0]
[1778992704352,48.64,78140.72,0.0,-1.0,0.0,0.0]
[1778992704466,48.64,78140.72,0.0,-1.0,0.0,0.0]
[1778992704563,48.64,78140.72,0.0,-1.0,0.0,0.0]
[1778992705022,48.64,78140.34,0.0,-1.0,0.0,0.0]
[1778992708043,48.64,78139.4,0.0,-1.0,0.0,0.0]
[1778992710188,48.64,78139.74,0.0,-1.0,0.0,0.0]
[1778992710191,48.64,78139.74,0.0,-1.0,0.0,0.0]
[1778992710314,48.64,78139.74,0.0,-1.0,0.0,0.0]
[1778992710401,48.64,78139.74,0.0,-1.0,0.0,0.0]
[1778992712071,48.64,78140.49,0.0,-1.0,0.0,0.0]
[1778992717106,48.64,78140.22,0.0,-1.0,0.0,0.0]
[1778992719120,48.64,78138.26,0.0,-1.0,0.0,0.0]
[1778992720127,48.64,78137.25,0.0,-1.0,0.0,0.0]
[1778992721134,48.64,78136.08,0.0,-1.0,0.0,0.0]
[1778992723148,48.64,78133.4,0.0,-1.0,0.0,0.0]
[1778992723541,48.64,78133.4,0.0,-1.0,0.0,0.0]
[1778992723544,48.64,78133.4,0.0,-1.0,0.0,0.0]
[1778992723567,48.64,78133.4,0.0,-1.0,0.0,0.0]
[1778992724155,48.64,78130.37,0.0,-1.0,0.0,0.0]
[1778992729190,48.64,78130.52,0.0,-1.0,0.0,0.0]
[1778992734225,48.64,78130.56,0.0,-1.0,0.0,0.0]
[1778992737246,48.64,78131.39,0.0,-1.0,0.0,0.0]
[1778992740679,48.64,78130.81,0.0,-1.0,0.0,0.0]
[1778992740733,48.64,78130.81,0.0,-1.0,0.0,0.0]
[1778992740811,48.64,78130.81,0.0,-1.0,0.0,0.0]
[1778992740912,48.64,78130.33,0.0,-1.0,0.0,0.0]
[1778992746309,48.64,78130.36,0.0,-1.0,0.0,0.0]
[1778992750337,48.64,78125.8,0.0,-1.0,0.0,0.0]
[1778992752457,48.64,78125.05,0.0,-1.0,0.0,0.0]
[1778992752509,48.64,78125.05,0.0,-1.0,0.0,0.0]
[1778992752562,48.64,78125.05,0.0,-1.0,0.0,0.0]
[1778992752663,48.64,78124.76,0.0,-1.0,0.0,0.0]
[1778992759400,48.64,78125.54,0.0,-1.0,0.0,0.0]
[1778992761414,48.64,78127.41,0.0,-1.0,0.0,0.0]
[1778992766803,48.64,78127.63,0.0,-1.0,0.0,0.0]
[1778992766868,48.64,78127.63,0.0,-1.0,0.0,0.0]
[1778992767073,48.64,78127.63,0.0,-1.0,0.0,0.0]
[1778992767172,48.64,78127.54,0.0,-1.0,0.0,0.0]
[1778992771484,48.64,78126.99,0.0,-1.0,0.0,0.0]
[1778992782561,48.64,78126.83,0.0,-1.0,0.0,0.0]
[1778992783391,48.64,78126.83,0.0,-1.0,0.0,0.0]
[1778992783452,48.64,78126.83,0.0,-1.0,0.0,0.0]
[1778992783563,48.64,78126.83,0.0,-1.0,0.0,0.0]
[1778992783664,48.64,78126.83,0.0,-1.0,0.0,0.0]
[1778992789610,48.64,78127.12,0.0,-1.0,0.0,0.0]
[1778992792787,48.64,78127.06,0.0,-1.0,0.0,0.0]
[1778992792811,48.64,78127.06,0.0,-1.0,0.0,0.0]
[1778992792862,48.64,78127.06,0.0,-1.0,0.0,0.0]
[1778992793062,48.64,78127.06,0.0,-1.0,0.0,0.0]
[1778992793069,48.64,78126.57,0.0,-1.0,0.0,0.0]
[1778992795652,48.64,78125.17,0.0,-1.0,0.0,0.0]
[1778992797666,48.64,78123.87,0.0,-1.0,0.0,0.0]
[1778992799129,48.64,78123.87,0.0,-1.0,0.0,0.0]
[1778992799160,48.64,78123.87,0.0,-1.0,0.0,0.0]
[1778992799311,48.64,78123.87,0.0,-1.0,0.0,0.0]
[1778992804715,48.64,78121.64,0.0,-1.0,0.0,0.0]
[1778992807650,48.64,78121.97,0.0,-1.0,0.0,0.0]
[1778992807813,48.64,78121.97,0.0,-1.0,0.0,0.0]
[1778992809751,48.64,78122.76,0.0,-1.0,0.0,0.0]
[1778992816802,48.64,78122.6,0.0,-1.0,0.0,0.0]
[1778992819350,48.64,78122.64,0.0,-1.0,0.0,0.0]
[1778992819402,48.64,78122.64,0.0,-1.0,0.0,0.0]
[1778992819563,48.64,78122.64,0.0,-1.0,0.0,0.0]
[1778992819823,48.64,78122.71,0.0,-1.0,0.0,0.0]
[1778992822845,48.64,78124.12,0.0,-1.0,0.0,0.0]
[1778992824859,48.64,78122.2,0.0,-1.0,0.0,0.0]
[1778992825936,48.64,78122.2,0.0,-1.0,0.0,0.0]
[1778992826045,48.64,78122.2,0.0,-1.0,0.0,0.0]
[1778992826063,48.64,78122.2,0.0,-1.0,0.0,0.0]
[1778992826083,48.64,78122.2,0.0,-1.0,0.0,0.0]
[1778992831908,48.64,78122.28,0.0,-1.0,0.0,0.0]
[1778992836943,48.64,78121.66,0.0,-1.0,0.0,0.0]
[1778992839929,48.64,78121.92,0.0,-1.0,0.0,0.0]
[1778992840031,48.64,78121.92,0.0,-1.0,0.0,0.0]
[1778992840060,48.64,78121.92,0.0,-1.0,0.0,0.0]
[1778992840132,48.64,78121.95,0.0,-1.0,0.0,0.0]
[1778992844999,48.64,78123.89,0.0,-1.0,0.0,0.0]
[1778992847333,48.64,78124.46,0.0,-1.0,0.0,0.0]
[1778992847344,48.64,78124.46,0.0,-1.0,0.0,0.0]
[1778992847562,48.64,78124.46,0.0,-1.0,0.0,0.0]
[1778992848020,48.64,78124.81,0.0,-1.0,0.0,0.0]
[1778992853055,48.64,78127.53,0.0,-1.0,0.0,0.0]
[1778992854298,48.64,78128.05,0.0,-1.0,0.0,0.0]
[1778992854311,48.64,78128.05,0.0,-1.0,0.0,0.0]
[1778992854357,48.64,78128.05,0.0,-1.0,0.0,0.0]
[1778992854577,48.64,78128.05,0.0,-1.0,0.0,0.0]
[1778992855069,48.64,78129.51,0.0,-1.0,0.0,0.0]
[1778992860105,48.64,78129.42,0.0,-1.0,0.0,0.0]
[1778992865139,48.64,78129.92,0.0,-1.0,0.0,0.0]
[1778992870174,48.64,78128.71,0.0,-1.0,0.0,0.0]
[1778992871181,48.64,78129.87,0.0,-1.0,0.0,0.0]
[1778992873026,48.64,78129.88,0.0,-1.0,0.0,0.0]
[1778992873033,48.64,78129.88,0.0,-1.0,0.0,0.0]
[1778992873060,48.64,78129.88,0.0,-1.0,0.0,0.0]
[1778992873197,48.64,78130.02,0.0,-1.0,0.0,0.0]
[1778992878233,48.64,78130.16,0.0,-1.0,0.0,0.0]
[1778992883268,48.64,78130.12,0.0,-1.0,0.0,0.0]
[1778992885282,48.64,78130.95,0.0,-1.0,0.0,0.0]
[1778992887610,48.64,78130.5,0.0,-1.0,0.0,0.0]
[1778992887663,48.64,78130.5,0.0,-1.0,0.0,0.0]
[1778992887810,48.64,78130.5,0.0,-1.0,0.0,0.0]
[1778992888304,48.64,78130.61,0.0,-1.0,0.0,0.0]
[1778992890317,48.64,78132.28,0.0,-1.0,0.0,0.0]
[1778992891324,48.64,78134.44,0.0,-1.0,0.0,0.0]
[1778992892216,48.64,78134.44,0.0,-1.0,0.0,0.0]
[1778992892218,48.64,78134.44,0.0,-1.0,0.0,0.0]
[1778992892311,48.64,78134.44,0.0,-1.0,0.0,0.0]
[1778992892331,48.64,78134.08,0.0,-1.0,0.0,0.0]
[1778992895352,48.64,78135.62,0.0,-1.0,0.0,0.0]
[1778992896359,48.64,78136.49,0.0,-1.0,0.0,0.0]
[1778992900387,48.64,78137.75,0.0,-1.0,0.0,0.0]
[1778992901394,48.64,78139.98,0.0,-1.0,0.0,0.0]
[1778992902549,48.64,78139.98,0.0,-1.0,0.0,0.0]
[1778992902567,48.64,78139.98,0.0,-1.0,0.0,0.0]
[1778992902604,48.64,78139.98,0.0,-1.0,0.0,0.0]
[1778992902811,48.64,78139.98,0.0,-1.0,0.0,0.0]
[1778992902848,48.64,78139.56,0.0,-1.0,0.0,0.0]
[1778992905433,48.64,78140.58,0.0,-1.0,0.0,0.0]
[1778992908455,48.64,78142.02,0.0,-1.0,0.0,0.0]
[1778992909461,48.64,78146.87,0.0,-1.0,0.0,0.0]
[1778992910756,48.64,78146.87,0.0,-1.0,0.0,0.0]
[1778992910806,48.64,78146.87,0.0,-1.0,0.0,0.0]
[1778992910810,48.64,78146.87,0.0,-1.0,0.0,0.0]
[1778992911061,48.64,78146.87,0.0,-1.0,0.0,0.0]
[1778992911110,48.64,78144.86,0.0,-1.0,0.0,0.0]
[1778992911475,48.64,78143.59,0.0,-1.0,0.0,0.0]
[1778992913489,48.64,78144.75,0.0,-1.0,0.0,0.0]
[1778992914566,48.64,78144.75,0.0,-1.0,0.0,0.0]
[1778992914577,48.64,78146.18,0.0,-1.0,0.0,0.0]
[1778992915503,48.64,78147.02,0.0,-1.0,0.0,0.0]
[1778992916510,48.64,78144.87,0.0,-1.0,0.0,0.0]
[1778992921546,48.64,78145.25,0.0,-1.0,0.0,0.0]
[1778992923193,48.64,78145.25,0.0,-1.0,0.0,0.0]
[1778992923239,48.64,78145.25,0.0,-1.0,0.0,0.0]
[1778992923309,48.64,78145.25,0.0,-1.0,0.0,0.0]
[1778992923294,48.64,78145.25,0.0,-1.0,0.0,0.0]
[1778992925573,48.64,78143.54,0.0,-1.0,0.0,0.0]
[1778992926580,48.64,78141.72,0.0,-1.0,0.0,0.0]
[1778992927939,48.64,78141.72,0.0,-1.0,0.0,0.0]
[1778992927983,48.64,78141.72,0.0,-1.0,0.0,0.0]
[1778992928063,48.64,78141.72,0.0,-1.0,0.0,0.0]
[1778992928161,48.64,78143.59,0.0,-1.0,0.0,0.0]
[1778992928594,48.64,78144.82,0.0,-1.0,0.0,0.0]
[1778992929601,48.64,78147.14,0.0,-1.0,0.0,0.0]
[1778992930608,48.64,78148.29,0.0,-1.0,0.0,0.0]
[1778992931614,48.64,78148.29,0.0,-1.0,0.0,0.0]
[1778992931620,48.64,78148.29,0.0,-1.0,0.0,0.0]
[1778992931812,48.64,78148.29,0.0,-1.0,0.0,0.0]
[1778992931911,48.64,78148.02,0.0,-1.0,0.0,0.0]
[1778992935643,48.64,78148.78,0.0,-1.0,0.0,0.0]
[1778992938668,48.64,78150.92,0.0,-1.0,0.0,0.0]
[1778992940075,48.64,78150.92,0.0,-1.0,0.0,0.0]
[1778992940311,48.64,78150.92,0.0,-1.0,0.0,0.0]
[1778992940312,48.64,78152.55,0.0,-1.0,0.0,0.0]
[1778992944710,48.64,78146.91,0.0,-1.0,0.0,0.0]
[1778992946567,48.64,78146.81,0.0,-1.0,0.0,0.0]
[1778992946811,48.64,78146.81,0.0,-1.0,0.0,0.0]
[1778992946912,48.64,78147.51,0.0,-1.0,0.0,0.0]
[1778992951760,48.64,78148.43,0.0,-1.0,0.0,0.0]
[1778992952767,48.64,78149.57,0.0,-1.0,0.0,0.0]
[1778992953775,48.64,78148.79,0.0,-1.0,0.0,0.0]
[1778992958809,48.64,78149.8,0.0,-1.0,0.0,0.0]
[1778992961547,48.64,78150.32,0.0,-1.0,0.0,0.0]
[1778992961579,48.64,78150.32,0.0,-1.0,0.0,0.0]
[1778992961623,48.64,78150.32,0.0,-1.0,0.0,0.0]
[1778992961815,48.64,78150.32,0.0,-1.0,0.0,0.0]
[1778992961831,48.64,78150.4,0.0,-1.0,0.0,0.0]
[1778992966647,48.64,78150.21,0.0,-1.0,0.0,0.0]
[1778992966717,48.64,78150.21,0.0,-1.0,0.0,0.0]
[1778992966813,48.64,78150.21,0.0,-1.0,0.0,0.0]
[1778992966866,48.64,78150.11,0.0,-1.0,0.0,0.0]
[1778992969887,48.64,78150.97,0.0,-1.0,0.0,0.0]
[1778992971901,48.64,78151.96,0.0,-1.0,0.0,0.0]
[1778992976936,48.64,78152.12,0.0,-1.0,0.0,0.0]
[1778992978373,48.64,78152.12,0.0,-1.0,0.0,0.0]
[1778992978412,48.64,78152.08,0.0,-1.0,0.0,0.0]
[1778992978565,48.64,78152.08,0.0,-1.0,0.0,0.0]
[1778992978953,48.64,78152.73,0.0,-1.0,0.0,0.0]
[1778992982981,48.64,78153.97,0.0,-1.0,0.0,0.0]
[1778992983846,48.64,78153.97,0.0,-1.0,0.0,0.0]
[1778992983904,48.64,78153.97,0.0,-1.0,0.0,0.0]
[1778992984059,48.64,78153.97,0.0,-1.0,0.0,0.0]
[1778992984083,48.64,78154.49,0.0,-1.0,0.0,0.0]
[1778992987009,48.64,78155.65,0.0,-1.0,0.0,0.0]
[1778992988057,48.64,78155.65,0.0,-1.0,0.0,0.0]
[1778992988135,48.64,78158.05,0.0,-1.0,0.0,0.0]
[1778992989024,48.64,78160.67,0.0,-1.0,0.0,0.0]
[1778992990031,48.64,78161.62,0.0,-1.0,0.0,0.0]
[1778992991896,48.64,78161.43,0.0,-1.0,0.0,0.0]
[1778992991982,48.64,78161.43,0.0,-1.0,0.0,0.0]
[1778992998087,48.64,78160.05,0.0,-1.0,0.0,0.0]
[1778993002115,48.64,78160.87,0.0,-1.0,0.0,0.0]
[1778993004129,48.64,78160.1,0.0,-1.0,0.0,0.0]
[1778993006239,48.64,78159.55,0.0,-1.0,0.0,0.0]
[1778993006308,48.64,78159.55,0.0,-1.0,0.0,0.0]
[1778993006336,48.64,78159.66,0.0,-1.0,0.0,0.0]
[1778993011178,48.64,78158.03,0.0,-1.0,0.0,0.0]
[1778993014022,48.64,78158.3,0.0,-1.0,0.0,0.0]
[1778993014057,48.64,78158.3,0.0,-1.0,0.0,0.0]
[1778993014122,48.64,78158.3,0.0,-1.0,0.0,0.0]
[1778993019234,48.64,78158.33,0.0,-1.0,0.0,0.0]
[1778993025276,48.64,78159.39,0.0,-1.0,0.0,0.0]
[1778993027577,48.64,78159.06,0.0,-1.0,0.0,0.0]
[1778993027809,48.64,78159.06,0.0,-1.0,0.0,0.0]
[1778993028299,48.64,78158.93,0.0,-1.0,0.0,0.0]
[1778993030312,48.64,78161.23,0.0,-1.0,0.0,0.0]
[1778993031319,48.64,78158.11,0.0,-1.0,0.0,0.0]
[1778993032223,48.64,78158.11,0.0,-1.0,0.0,0.0]
[1778993032228,48.64,78158.11,0.0,-1.0,0.0,0.0]
[1778993032309,48.64,78158.11,0.0,-1.0,0.0,0.0]
[1778993032326,48.64,78155.71,0.0,-1.0,0.0,0.0]
[1778993033333,48.64,78156.66,0.0,-1.0,0.0,0.0]
[1778993034340,48.64,78157.3,0.0,-1.0,0.0,0.0]
[1778993039375,48.64,78156.78,0.0,-1.0,0.0,0.0]
[1778993040382,48.64,78157.8,0.0,-1.0,0.0,0.0]
[1778993044923,48.64,78157.67,0.0,-1.0,0.0,0.0]
[1778993045058,48.64,78157.67,0.0,-1.0,0.0,0.0]
[1778993045417,48.64,78157.71,0.0,-1.0,0.0,0.0]
[1778993050452,48.64,78157.4,0.0,-1.0,0.0,0.0]
[1778993055487,48.64,78157.4,0.0,-1.0,0.0,0.0]
[1778993056494,48.64,78153.46,0.0,-1.0,0.0,0.0]
[1778993057059,48.64,78153.46,0.0,-1.0,0.0,0.0]
[1778993057062,48.64,78153.46,0.0,-1.0,0.0,0.0]
[1778993057308,48.64,78153.46,0.0,-1.0,0.0,0.0]
[1778993057378,48.64,78153.46,0.0,-1.0,0.0,0.0]
[1778993058508,48.64,78154.27,0.0,-1.0,0.0,0.0]
[1778993064485,48.64,78154.54,0.0,-1.0,0.0,0.0]
[1778993064560,48.64,78154.77,0.0,-1.0,0.0,0.0]
[1778993064635,48.64,78154.63,0.0,-1.0,0.0,0.0]
[1778993071599,48.64,78154.39,0.0,-1.0,0.0,0.0]
[1778993074620,48.64,78153.81,0.0,-1.0,0.0,0.0]
[1778993078687,48.64,78153.56,0.0,-1.0,0.0,0.0]
[1778993078809,48.64,78153.56,0.0,-1.0,0.0,0.0]
[1778993078898,48.64,78153.7,0.0,-1.0,0.0,0.0]
[1778993081669,48.64,78154.29,0.0,-1.0,0.0,0.0]
[1778993082676,48.64,78155.43,0.0,-1.0,0.0,0.0]
[1778993087711,48.64,78155.21,0.0,-1.0,0.0,0.0]
[1778993092746,48.64,78155.44,0.0,-1.0,0.0,0.0]
[1778993098136,48.64,78155.13,0.0,-1.0,0.0,0.0]
[1778993098194,48.64,78155.13,0.0,-1.0,0.0,0.0]
[1778993098309,48.64,78155.13,0.0,-1.0,0.0,0.0]
[1778993098410,48.64,78154.27,0.0,-1.0,0.0,0.0]
[1778993098788,48.64,78152.12,0.0,-1.0,0.0,0.0]
[1778993100802,48.64,78150.01,0.0,-1.0,0.0,0.0]
[1778993102214,48.64,78150.01,0.0,-1.0,0.0,0.0]
[1778993102270,48.64,78150.01,0.0,-1.0,0.0,0.0]
[1778993102310,48.64,78150.01,0.0,-1.0,0.0,0.0]
[1778993102315,48.64,78151.51,0.0,-1.0,0.0,0.0]
[1778993106341,48.64,78151.9,0.0,-1.0,0.0,0.0]
[1778993106442,48.64,78153.6,0.0,-1.0,0.0,0.0]
[1778993106557,48.64,78153.6,0.0,-1.0,0.0,0.0]
[1778993108858,48.64,78155.4,0.0,-1.0,0.0,0.0]
[1778993110110,48.64,78155.4,0.0,-1.0,0.0,0.0]
[1778993110309,48.64,78155.4,0.0,-1.0,0.0,0.0]
[1778993110410,48.64,78155.47,0.0,-1.0,0.0,0.0]
[1778993114881,48.64,78155.5,0.0,-1.0,0.0,0.0]
[1778993115059,48.64,78155.5,0.0,-1.0,0.0,0.0]
[1778993115160,48.64,78156.54,0.0,-1.0,0.0,0.0]
[1778993115907,48.64,78158.43,0.0,-1.0,0.0,0.0]
[1778993117921,48.64,78158.96,0.0,-1.0,0.0,0.0]
[1778993120860,48.64,78159.17,0.0,-1.0,0.0,0.0]
[1778993120912,48.64,78159.17,0.0,-1.0,0.0,0.0]
[1778993121061,48.64,78159.17,0.0,-1.0,0.0,0.0]
[1778993121066,48.64,78159.37,0.0,-1.0,0.0,0.0]
[1778993121949,48.64,78162.5,0.0,-1.0,0.0,0.0]
[1778993122956,48.64,78163.43,0.0,-1.0,0.0,0.0]
[1778993127991,48.64,78163.02,0.0,-1.0,0.0,0.0]
[1778993131014,48.64,78164.59,0.0,-1.0,0.0,0.0]
[1778993131727,48.64,78164.59,0.0,-1.0,0.0,0.0]
[1778993131776,48.64,78164.59,0.0,-1.0,0.0,0.0]
[1778993131808,48.64,78164.59,0.0,-1.0,0.0,0.0]
[1778993132021,48.64,78166.38,0.0,-1.0,0.0,0.0]
[1778993133028,48.64,78165.26,0.0,-1.0,0.0,0.0]
[1778993134035,48.64,78164.49,0.0,-1.0,0.0,0.0]
[1778993135233,48.64,78164.49,0.0,-1.0,0.0,0.0]
[1778993135291,48.64,78164.49,0.0,-1.0,0.0,0.0]
[1778993135307,48.64,78164.49,0.0,-1.0,0.0,0.0]
[1778993135473,48.64,78165.19,0.0,-1.0,0.0,0.0]
[1778993137056,48.64,78169.06,0.0,-1.0,0.0,0.0]
[1778993138063,48.64,78169.92,0.0,-1.0,0.0,0.0]
[1778993144105,48.64,78171.73,0.0,-1.0,0.0,0.0]
[1778993146119,48.64,78168.55,0.0,-1.0,0.0,0.0]
[1778993147579,48.64,78166.04,0.0,-1.0,0.0,0.0]
[1778993150062,48.64,78166.32,0.0,-1.0,0.0,0.0]
[1778993150147,48.64,78165.96,0.0,-1.0,0.0,0.0]
[1778993156189,48.64,78165.55,0.0,-1.0,0.0,0.0]
[1778993157196,48.64,78162.25,0.0,-1.0,0.0,0.0]
[1778993158203,48.64,78159.18,0.0,-1.0,0.0,0.0]
[1778993160183,48.64,78159.18,0.0,-1.0,0.0,0.0]
[1778993160308,48.64,78159.18,0.0,-1.0,0.0,0.0]
[1778993160688,48.64,78159.18,0.0,-1.0,0.0,0.0]
[1778993160809,48.64,78159.18,0.0,-1.0,0.0,0.0]
[1778993160890,48.64,78159.18,0.0,-1.0,0.0,0.0]
[1778993166259,48.64,78158.96,0.0,-1.0,0.0,0.0]
[1778993169896,48.64,78159.37,0.0,-1.0,0.0,0.0]
[1778993170060,48.64,78159.37,0.0,-1.0,0.0,0.0]
[1778993178344,48.64,78160.65,0.0,-1.0,0.0,0.0]
[1778993182823,48.64,78160.61,0.0,-1.0,0.0,0.0]
[1778993182928,48.64,78160.61,0.0,-1.0,0.0,0.0]
[1778993183061,48.64,78160.61,0.0,-1.0,0.0,0.0]
[1778993183144,48.64,78160.61,0.0,-1.0,0.0,0.0]
[1778993188415,48.64,78160.31,0.0,-1.0,0.0,0.0]
[1778993192443,48.64,78160.26,0.0,-1.0,0.0,0.0]
[1778993197478,48.64,78160.36,0.0,-1.0,0.0,0.0]
[1778993203520,48.64,78160.29,0.0,-1.0,0.0,0.0]
[1778993208555,48.64,78160.26,0.0,-1.0,0.0,0.0]
[1778993213590,48.64,78160.3,0.0,-1.0,0.0,0.0]
[1778993218625,48.64,78160.54,0.0,-1.0,0.0,0.0]
[1778993223660,48.64,78160.0,0.0,-1.0,0.0,0.0]
[1778993225675,48.64,78159.1,0.0,-1.0,0.0,0.0]
[1778993230709,48.64,78159.12,0.0,-1.0,0.0,0.0]
[1778993232627,48.64,78159.12,0.0,-1.0,0.0,0.0]
[1778993232814,48.64,78159.08,0.0,-1.0,0.0,0.0]
[1778993232959,48.64,78159.08,0.0,-1.0,0.0,0.0]
[1778993233059,48.64,78159.08,0.0,-1.0,0.0,0.0]
[1778993233161,48.64,78159.12,0.0,-1.0,0.0,0.0]
[1778993235744,48.64,78160.04,0.0,-1.0,0.0,0.0]
[1778993240779,48.64,78160.59,0.0,-1.0,0.0,0.0]
[1778993245814,48.64,78160.24,0.0,-1.0,0.0,0.0]
[1778993250849,48.64,78160.11,0.0,-1.0,0.0,0.0]
[1778993252863,48.64,78159.89,0.0,-1.0,0.0,0.0]
[1778993257898,48.64,78159.69,0.0,-1.0,0.0,0.0]
[1778993261926,48.64,78160.78,0.0,-1.0,0.0,0.0]
[1778993266961,48.64,78160.77,0.0,-1.0,0.0,0.0]
[1778993270557,48.64,78160.54,0.0,-1.0,0.0,0.0]
[1778993270809,48.64,78160.59,0.0,-1.0,0.0,0.0]
[1778993281059,48.64,78160.56,0.0,-1.0,0.0,0.0]
[1778993286094,48.64,78161.45,0.0,-1.0,0.0,0.0]
[1778993289266,48.64,78161.6,0.0,-1.0,0.0,0.0]
[1778993289312,48.64,78161.6,0.0,-1.0,0.0,0.0]
[1778993289590,48.64,78161.6,0.0,-1.0,0.0,0.0]
[1778993289624,48.64,78161.91,0.0,-1.0,0.0,0.0]
[1778993289813,48.64,78161.91,0.0,-1.0,0.0,0.0]
[1778993294150,48.64,78165.74,0.0,-1.0,0.0,0.0]
[1778993295157,48.64,78169.31,0.0,-1.0,0.0,0.0]
[1778993297985,48.64,78169.85,0.0,-1.0,0.0,0.0]
[1778993298060,48.64,78169.85,0.0,-1.0,0.0,0.0]
[1778993303214,48.64,78170.16,0.0,-1.0,0.0,0.0]
[1778993308578,48.64,78170.26,0.0,-1.0,0.0,0.0]
[1778993308812,48.64,78170.28,0.0,-1.0,0.0,0.0]
[1778993308970,48.64,78170.28,0.0,-1.0,0.0,0.0]
[1778993309061,48.64,78170.28,0.0,-1.0,0.0,0.0]
[1778993309256,48.64,78170.38,0.0,-1.0,0.0,0.0]
[1778993313288,48.64,78170.46,0.0,-1.0,0.0,0.0]
[1778993318262,48.64,78170.79,0.0,-1.0,0.0,0.0]
[1778993318311,48.64,78170.79,0.0,-1.0,0.0,0.0]
[1778993325376,48.64,78169.12,0.0,-1.0,0.0,0.0]
[1778993326383,48.64,78167.84,0.0,-1.0,0.0,0.0]
[1778993327390,48.64,78165.49,0.0,-1.0,0.0,0.0]
[1778993328393,48.64,78165.49,0.0,-1.0,0.0,0.0]
[1778993328560,48.64,78165.49,0.0,-1.0,0.0,0.0]
[1778993328755,48.64,78165.49,0.0,-1.0,0.0,0.0]
[1778993328776,48.64,78165.55,0.0,-1.0,0.0,0.0]
[1778993328811,48.64,78165.55,0.0,-1.0,0.0,0.0]
[1778993334439,48.64,78164.48,0.0,-1.0,0.0,0.0]
[1778993338467,48.64,78163.33,0.0,-1.0,0.0,0.0]
[1778993339474,48.64,78162.03,0.0,-1.0,0.0,0.0]
[1778993340769,48.64,78162.03,0.0,-1.0,0.0,0.0]
[1778993340812,48.64,78161.45,0.0,-1.0,0.0,0.0]
[1778993341488,48.64,78159.02,0.0,-1.0,0.0,0.0]
[1778993343502,48.64,78157.68,0.0,-1.0,0.0,0.0]
[1778993347530,48.64,78158.61,0.0,-1.0,0.0,0.0]
[1778993350667,48.64,78159.35,0.0,-1.0,0.0,0.0]
[1778993350809,48.64,78159.37,0.0,-1.0,0.0,0.0]
[1778993351022,48.64,78159.37,0.0,-1.0,0.0,0.0]
[1778993351063,48.64,78159.37,0.0,-1.0,0.0,0.0]
[1778993351068,48.64,78159.37,0.0,-1.0,0.0,0.0]
[1778993352565,48.64,78160.93,0.0,-1.0,0.0,0.0]
[1778993353572,48.64,78163.95,0.0,-1.0,0.0,0.0]
[1778993354579,48.64,78165.99,0.0,-1.0,0.0,0.0]
[1778993355750,48.64,78165.99,0.0,-1.0,0.0,0.0]
[1778993355809,48.64,78166.73,0.0,-1.0,0.0,0.0]
[1778993361628,48.64,78166.58,0.0,-1.0,0.0,0.0]
[1778993366663,48.64,78166.7,0.0,-1.0,0.0,0.0]
[1778993371698,48.64,78166.72,0.0,-1.0,0.0,0.0]
[1778993374163,48.64,78166.68,0.0,-1.0,0.0,0.0]
[1778993374311,48.64,78166.68,0.0,-1.0,0.0,0.0]
[1778993374607,48.64,78166.68,0.0,-1.0,0.0,0.0]
[1778993374813,48.64,78166.68,0.0,-1.0,0.0,0.0]
[1778993374719,48.64,78165.73,0.0,-1.0,0.0,0.0]
[1778993375729,48.64,78166.64,0.0,-1.0,0.0,0.0]
[1778993380761,48.64,78166.64,0.0,-1.0,0.0,0.0]
[1778993381797,48.64,78166.64,0.0,-1.0,0.0,0.0]
[1778993381810,48.64,78166.64,0.0,-1.0,0.0,0.0]
[1778993387810,48.64,78167.89,0.0,-1.0,0.0,0.0]
[1778993388817,48.64,78168.77,0.0,-1.0,0.0,0.0]
[1778993389368,48.64,78168.77,0.0,-1.0,0.0,0.0]
[1778993389562,48.64,78168.77,0.0,-1.0,0.0,0.0]
[1778993389865,48.64,78168.55,0.0,-1.0,0.0,0.0]
[1778993390063,48.64,78168.55,0.0,-1.0,0.0,0.0]
[1778993390831,48.64,78168.54,0.0,-1.0,0.0,0.0]
[1778993391819,48.64,78168.54,0.0,-1.0,0.0,0.0]
[1778993391838,48.64,78161.96,0.0,-1.0,0.0,0.0]
[1778993392066,48.64,78161.96,0.0,-1.0,0.0,0.0]
[1778993392847,48.64,78161.12,0.0,-1.0,0.0,0.0]
[1778993394859,48.64,78150.37,0.0,-1.0,0.0,0.0]
[1778993395866,48.64,78141.53,0.0,-1.0,0.0,0.0]
[1778993396885,48.64,78141.5,0.0,-1.0,0.0,0.0]
[1778993397932,48.64,78141.5,0.0,-1.0,0.0,0.0]
[1778993398060,48.64,78141.5,0.0,-1.0,0.0,0.0]
[1778993398465,48.64,78141.5,0.0,-1.0,0.0,0.0]
[1778993398563,48.64,78141.5,0.0,-1.0,0.0,0.0]
[1778993398664,48.64,78141.46,0.0,-1.0,0.0,0.0]
[1778993402927,48.64,78145.45,0.0,-1.0,0.0,0.0]
[1778993403934,48.64,78149.97,0.0,-1.0,0.0,0.0]
[1778993404941,48.64,78153.0,0.0,-1.0,0.0,0.0]
[1778993405891,48.64,78153.0,0.0,-1.0,0.0,0.0]
[1778993406065,48.64,78153.0,0.0,-1.0,0.0,0.0]
[1778993406166,48.64,78153.34,0.0,-1.0,0.0,0.0]
[1778993408969,48.64,78154.35,0.0,-1.0,0.0,0.0]
[1778993414004,48.64,78154.28,0.0,-1.0,0.0,0.0]
[1778993415136,48.64,78154.28,0.0,-1.0,0.0,0.0]
[1778993415311,48.64,78154.28,0.0,-1.0,0.0,0.0]
[1778993415657,48.64,78154.28,0.0,-1.0,0.0,0.0]
[1778993415813,48.64,78154.28,0.0,-1.0,0.0,0.0]
[1778993415670,48.64,78154.27,0.0,-1.0,0.0,0.0]
[1778993420061,48.64,78154.39,0.0,-1.0,0.0,0.0]
[1778993420119,48.64,78156.65,0.0,-1.0,0.0,0.0]
[1778993421053,48.64,78159.7,0.0,-1.0,0.0,0.0]
[1778993422060,48.64,78160.58,0.0,-1.0,0.0,0.0]
[1778993427095,48.64,78160.77,0.0,-1.0,0.0,0.0]
[1778993433137,48.64,78160.6,0.0,-1.0,0.0,0.0]
[1778993435962,48.64,78160.6,0.0,-1.0,0.0,0.0]
[1778993436062,48.64,78160.6,0.0,-1.0,0.0,0.0]
[1778993436569,48.64,78160.6,0.0,-1.0,0.0,0.0]
[1778993436811,48.64,78160.6,0.0,-1.0,0.0,0.0]
[1778993436619,48.64,78160.6,0.0,-1.0,0.0,0.0]
[1778993440187,48.64,78159.57,0.0,-1.0,0.0,0.0]
[1778993446229,48.64,78159.96,0.0,-1.0,0.0,0.0]
[1778993449137,48.64,78160.0,0.0,-1.0,0.0,0.0]
[1778993449313,48.64,78160.0,0.0,-1.0,0.0,0.0]
[1778993455292,48.64,78159.83,0.0,-1.0,0.0,0.0]
[1778993460923,48.64,78159.87,0.0,-1.0,0.0,0.0]
[1778993461060,48.64,78159.87,0.0,-1.0,0.0,0.0]
[1778993461282,48.64,78159.87,0.0,-1.0,0.0,0.0]
[1778993461310,48.64,78159.87,0.0,-1.0,0.0,0.0]
[1778993461383,48.64,78159.87,0.0,-1.0,0.0,0.0]
[1778993467377,48.64,78159.87,0.0,-1.0,0.0,0.0]
[1778993472412,48.64,78159.9,0.0,-1.0,0.0,0.0]
[1778993476440,48.64,78160.68,0.0,-1.0,0.0,0.0]
[1778993477451,48.64,78161.97,0.0,-1.0,0.0,0.0]
[1778993478084,48.64,78161.97,0.0,-1.0,0.0,0.0]
[1778993478312,48.64,78161.97,0.0,-1.0,0.0,0.0]
[1778993485503,48.64,78162.55,0.0,-1.0,0.0,0.0]
[1778993488110,48.64,78162.66,0.0,-1.0,0.0,0.0]
[1778993488308,48.64,78162.66,0.0,-1.0,0.0,0.0]
[1778993488524,48.64,78162.59,0.0,-1.0,0.0,0.0]
[1778993492552,48.64,78162.69,0.0,-1.0,0.0,0.0]
[1778993498594,48.64,78162.58,0.0,-1.0,0.0,0.0]
[1778993502622,48.64,78163.73,0.0,-1.0,0.0,0.0]
[1778993503629,48.64,78165.42,0.0,-1.0,0.0,0.0]
[1778993504290,48.64,78165.42,0.0,-1.0,0.0,0.0]
[1778993504310,48.64,78165.42,0.0,-1.0,0.0,0.0]
[1778993507962,48.64,78166.29,0.0,-1.0,0.0,0.0]
[1778993510678,48.64,78164.84,0.0,-1.0,0.0,0.0]
[1778993511650,48.64,78164.84,0.0,-1.0,0.0,0.0]
[1778993511810,48.64,78164.84,0.0,-1.0,0.0,0.0]
[1778993512269,48.64,78164.55,0.0,-1.0,0.0,0.0]
[1778993512311,48.64,78164.55,0.0,-1.0,0.0,0.0]
[1778993512412,48.64,78164.55,0.0,-1.0,0.0,0.0]
[1778993515715,48.64,78166.12,0.0,-1.0,0.0,0.0]
[1778993518736,48.64,78166.99,0.0,-1.0,0.0,0.0]
[1778993520503,48.64,78166.67,0.0,-1.0,0.0,0.0]
[1778993520560,48.64,78166.67,0.0,-1.0,0.0,0.0]
[1778993525785,48.64,78167.06,0.0,-1.0,0.0,0.0]
[1778993530821,48.64,78167.05,0.0,-1.0,0.0,0.0]
[1778993532835,48.64,78166.16,0.0,-1.0,0.0,0.0]
[1778993538877,48.64,78166.5,0.0,-1.0,0.0,0.0]
[1778993543912,48.64,78166.5,0.0,-1.0,0.0,0.0]
[1778993548947,48.64,78166.5,0.0,-1.0,0.0,0.0]
[1778993552975,48.64,78167.1,0.0,-1.0,0.0,0.0]
[1778993554924,48.64,78167.19,0.0,-1.0,0.0,0.0]
[1778993555058,48.64,78167.09,0.0,-1.0,0.0,0.0]
[1778993555646,48.64,78167.09,0.0,-1.0,0.0,0.0]
[1778993555811,48.64,78167.09,0.0,-1.0,0.0,0.0]
[1778993555996,48.64,78167.15,0.0,-1.0,0.0,0.0]
[1778993561031,48.64,78167.15,0.0,-1.0,0.0,0.0]
[1778993566066,48.64,78167.19,0.0,-1.0,0.0,0.0]
[1778993570094,48.64,78161.42,0.0,-1.0,0.0,0.0]
[1778993571361,48.64,78161.42,0.0,-1.0,0.0,0.0]
[1778993571566,48.64,78161.42,0.0,-1.0,0.0,0.0]
[1778993571610,48.64,78153.88,0.0,-1.0,0.0,0.0]
[1778993572108,48.64,78151.98,0.0,-1.0,0.0,0.0]
[1778993573115,48.64,78151.49,0.0,-1.0,0.0,0.0]
[1778993575472,48.64,78151.49,0.0,-1.0,0.0,0.0]
[1778993575560,48.64,78151.49,0.0,-1.0,0.0,0.0]
[1778993575573,48.64,78150.69,0.0,-1.0,0.0,0.0]
[1778993576136,48.64,78149.14,0.0,-1.0,0.0,0.0]
[1778993577143,48.64,78143.42,0.0,-1.0,0.0,0.0]
[1778993578527,48.64,78143.42,0.0,-1.0,0.0,0.0]
[1778993578562,48.64,78143.42,0.0,-1.0,0.0,0.0]
[1778993578662,48.64,78141.96,0.0,-1.0,0.0,0.0]
[1778993582178,48.64,78140.82,0.0,-1.0,0.0,0.0]
[1778993584192,48.64,78142.0,0.0,-1.0,0.0,0.0]
[1778993587425,48.64,78142.62,0.0,-1.0,0.0,0.0]
[1778993587565,48.64,78142.62,0.0,-1.0,0.0,0.0]
[1778993587874,48.64,78142.62,0.0,-1.0,0.0,0.0]
[1778993587912,48.64,78142.62,0.0,-1.0,0.0,0.0]
[1778993588062,48.64,78142.62,0.0,-1.0,0.0,0.0]
[1778993594262,48.64,78141.83,0.0,-1.0,0.0,0.0]
[1778993595789,48.64,78141.83,0.0,-1.0,0.0,0.0]
[1778993595812,48.64,78141.83,0.0,-1.0,0.0,0.0]
[1778993601311,48.64,78141.4,0.0,-1.0,0.0,0.0]
[1778993602133,48.64,78141.4,0.0,-1.0,0.0,0.0]
[1778993602311,48.64,78141.4,0.0,-1.0,0.0,0.0]
[1778993602409,48.64,78141.4,0.0,-1.0,0.0,0.0]
[1778993608360,48.64,78141.86,0.0,-1.0,0.0,0.0]
[1778993611381,48.64,78141.57,0.0,-1.0,0.0,0.0]
[1778993614402,48.64,78138.17,0.0,-1.0,0.0,0.0]
[1778993615308,48.64,78138.17,0.0,-1.0,0.0,0.0]
[1778993615567,48.64,78138.17,0.0,-1.0,0.0,0.0]
[1778993615622,48.64,78136.81,0.0,-1.0,0.0,0.0]
[1778993621581,48.64,78136.84,0.0,-1.0,0.0,0.0]
[1778993621813,48.64,78136.84,0.0,-1.0,0.0,0.0]
[1778993621876,48.64,78136.91,0.0,-1.0,0.0,0.0]
[1778993622597,48.64,78136.91,0.0,-1.0,0.0,0.0]
[1778993622809,48.64,78136.91,0.0,-1.0,0.0,0.0]
[1778993628502,48.64,78135.84,0.0,-1.0,0.0,0.0]
[1778993632527,48.64,78135.72,0.0,-1.0,0.0,0.0]
[1778993632567,48.64,78135.72,0.0,-1.0,0.0,0.0]
[1778993633059,48.64,78135.72,0.0,-1.0,0.0,0.0]
[1778993633313,48.64,78135.4,0.0,-1.0,0.0,0.0]
[1778993633539,48.64,78135.73,0.0,-1.0,0.0,0.0]
[1778993638574,48.64,78135.26,0.0,-1.0,0.0,0.0]
[1778993641544,48.64,78135.2,0.0,-1.0,0.0,0.0]
[1778993641567,48.64,78135.2,0.0,-1.0,0.0,0.0]
[1778993643609,48.64,78136.33,0.0,-1.0,0.0,0.0]
[1778993648646,48.64,78136.04,0.0,-1.0,0.0,0.0]
[1778993651669,48.64,78133.31,0.0,-1.0,0.0,0.0]
[1778993652459,48.64,78133.31,0.0,-1.0,0.0,0.0]
[1778993652561,48.64,78133.31,0.0,-1.0,0.0,0.0]
[1778993653476,48.64,78132.62,0.0,-1.0,0.0,0.0]
[1778993653561,48.64,78132.62,0.0,-1.0,0.0,0.0]
[1778993653683,48.64,78129.05,0.0,-1.0,0.0,0.0]
[1778993658718,48.64,78127.25,0.0,-1.0,0.0,0.0]
[1778993659725,48.64,78126.4,0.0,-1.0,0.0,0.0]
[1778993660638,48.64,78126.4,0.0,-1.0,0.0,0.0]
[1778993660811,48.64,78126.4,0.0,-1.0,0.0,0.0]
[1778993663753,48.64,78125.46,0.0,-1.0,0.0,0.0]
[1778993666399,48.64,78125.53,0.0,-1.0,0.0,0.0]
[1778993666564,48.64,78125.53,0.0,-1.0,0.0,0.0]
[1778993666619,48.64,78125.53,0.0,-1.0,0.0,0.0]
[1778993666816,48.64,78125.53,0.0,-1.0,0.0,0.0]
[1778993666914,48.64,78132.63,0.0,-1.0,0.0,0.0]
[1778993667781,48.64,78133.68,0.0,-1.0,0.0,0.0]
[1778993668788,48.64,78134.78,0.0,-1.0,0.0,0.0]
[1778993669795,48.64,78135.79,0.0,-1.0,0.0,0.0]
[1778993670802,48.64,78134.4,0.0,-1.0,0.0,0.0]
[1778993671468,48.64,78134.4,0.0,-1.0,0.0,0.0]
[1778993671561,48.64,78134.4,0.0,-1.0,0.0,0.0]
[1778993671809,48.64,78135.3,0.0,-1.0,0.0,0.0]
[1778993675855,48.64,78135.97,0.0,-1.0,0.0,0.0]
[1778993676061,48.64,78135.97,0.0,-1.0,0.0,0.0]
[1778993675956,48.64,78137.62,0.0,-1.0,0.0,0.0]
[1778993676489,48.64,78137.62,0.0,-1.0,0.0,0.0]
[1778993676562,48.64,78137.62,0.0,-1.0,0.0,0.0]
[1778993676844,48.64,78139.14,0.0,-1.0,0.0,0.0]
[1778993677851,48.64,78140.07,0.0,-1.0,0.0,0.0]
[1778993678858,48.64,78141.7,0.0,-1.0,0.0,0.0]
[1778993679865,48.64,78142.86,0.0,-1.0,0.0,0.0]
[1778993680229,48.64,78142.86,0.0,-1.0,0.0,0.0]
[1778993680309,48.64,78142.86,0.0,-1.0,0.0,0.0]
[1778993683893,48.64,78144.29,0.0,-1.0,0.0,0.0]
[1778993684936,48.64,78144.29,0.0,-1.0,0.0,0.0]
[1778993685063,48.64,78144.29,0.0,-1.0,0.0,0.0]
[1778993685100,48.64,78145.08,0.0,-1.0,0.0,0.0]
[1778993686431,48.64,78144.88,0.0,-1.0,0.0,0.0]
[1778993686561,48.64,78144.88,0.0,-1.0,0.0,0.0]
[1778993686914,48.64,78142.66,0.0,-1.0,0.0,0.0]
[1778993688492,48.64,78143.13,0.0,-1.0,0.0,0.0]
[1778993688562,48.64,78143.13,0.0,-1.0,0.0,0.0]
[1778993688928,48.64,78143.9,0.0,-1.0,0.0,0.0]
[1778993691577,48.64,78144.5,0.0,-1.0,0.0,0.0]
[1778993691811,48.64,78144.5,0.0,-1.0,0.0,0.0]
[1778993691949,48.64,78142.09,0.0,-1.0,0.0,0.0]
[1778993693963,48.64,78141.2,0.0,-1.0,0.0,0.0]
[1778993696984,48.64,78141.98,0.0,-1.0,0.0,0.0]
[1778993698070,48.64,78141.98,0.0,-1.0,0.0,0.0]
[1778993698308,48.64,78142.44,0.0,-1.0,0.0,0.0]
[1778993698898,48.64,78142.44,0.0,-1.0,0.0,0.0]
[1778993699062,48.64,78142.44,0.0,-1.0,0.0,0.0]
[1778993699054,48.64,78142.99,0.0,-1.0,0.0,0.0]
[1778993700012,48.64,78145.59,0.0,-1.0,0.0,0.0]
[1778993701013,48.64,78146.38,0.0,-1.0,0.0,0.0]
[1778993702020,48.64,78147.6,0.0,-1.0,0.0,0.0]
[1778993707055,48.64,78147.53,0.0,-1.0,0.0,0.0]
[1778993709069,48.64,78142.9,0.0,-1.0,0.0,0.0]
[1778993710061,48.64,78142.9,0.0,-1.0,0.0,0.0]
[1778993710076,48.64,78139.8,0.0,-1.0,0.0,0.0]
[1778993713745,48.64,78139.33,0.0,-1.0,0.0,0.0]
[1778993713813,48.64,78139.33,0.0,-1.0,0.0,0.0]
[1778993713843,48.64,78139.33,0.0,-1.0,0.0,0.0]
[1778993719139,48.64,78139.88,0.0,-1.0,0.0,0.0]
[1778993725181,48.64,78139.91,0.0,-1.0,0.0,0.0]
[1778993735562,48.64,78139.77,0.0,-1.0,0.0,0.0]
[1778993735810,48.64,78139.77,0.0,-1.0,0.0,0.0]
[1778993735911,48.64,78139.77,0.0,-1.0,0.0,0.0]
[1778993741293,48.64,78140.34,0.0,-1.0,0.0,0.0]
[1778993746329,48.64,78140.3,0.0,-1.0,0.0,0.0]
[1778993753378,48.64,78140.31,0.0,-1.0,0.0,0.0]
[1778993758777,48.64,78139.79,0.0,-1.0,0.0,0.0]
[1778993758813,48.64,78139.79,0.0,-1.0,0.0,0.0]
[1778993758873,48.64,78139.83,0.0,-1.0,0.0,0.0]
[1778993759687,48.64,78139.83,0.0,-1.0,0.0,0.0]
[1778993759811,48.64,78139.83,0.0,-1.0,0.0,0.0]
[1778993769490,48.64,78139.17,0.0,-1.0,0.0,0.0]
[1778993770825,48.64,78139.17,0.0,-1.0,0.0,0.0]
[1778993771062,48.64,78139.17,0.0,-1.0,0.0,0.0]
[1778993771082,48.64,78139.07,0.0,-1.0,0.0,0.0]
[1778993771557,48.64,78139.07,0.0,-1.0,0.0,0.0]
[1778993771811,48.64,78139.07,0.0,-1.0,0.0,0.0]
[1778993776539,48.64,78140.51,0.0,-1.0,0.0,0.0]
[1778993777808,48.64,78140.51,0.0,-1.0,0.0,0.0]
[1778993778070,48.64,78140.51,0.0,-1.0,0.0,0.0]
[1778993778160,48.64,78141.35,0.0,-1.0,0.0,0.0]
[1778993778406,48.64,78141.35,0.0,-1.0,0.0,0.0]
[1778993778563,48.64,78141.35,0.0,-1.0,0.0,0.0]
[1778993784595,48.64,78139.52,0.0,-1.0,0.0,0.0]
[1778993785592,48.64,78139.52,0.0,-1.0,0.0,0.0]
[1778993785815,48.64,78139.52,0.0,-1.0,0.0,0.0]
[1778993785826,48.64,78137.04,0.0,-1.0,0.0,0.0]
[1778993786507,48.64,78137.04,0.0,-1.0,0.0,0.0]
[1778993786561,48.64,78137.04,0.0,-1.0,0.0,0.0]
[1778993787199,48.64,78134.83,0.0,-1.0,0.0,0.0]
[1778993791644,48.64,78135.0,0.0,-1.0,0.0,0.0]
[1778993794902,48.64,78134.64,0.0,-1.0,0.0,0.0]
[1778993795061,48.64,78134.64,0.0,-1.0,0.0,0.0]
[1778993795112,48.64,78134.71,0.0,-1.0,0.0,0.0]
[1778993796004,48.64,78134.71,0.0,-1.0,0.0,0.0]
[1778993796060,48.64,78134.71,0.0,-1.0,0.0,0.0]
[1778993801714,48.64,78134.82,0.0,-1.0,0.0,0.0]
[1778993806749,48.64,78134.12,0.0,-1.0,0.0,0.0]
[1778993810777,48.64,78133.31,0.0,-1.0,0.0,0.0]
[1778993812528,48.64,78133.43,0.0,-1.0,0.0,0.0]
[1778993812563,48.64,78133.43,0.0,-1.0,0.0,0.0]
[1778993812791,48.64,78133.19,0.0,-1.0,0.0,0.0]
[1778993813392,48.64,78133.19,0.0,-1.0,0.0,0.0]
[1778993813562,48.64,78133.19,0.0,-1.0,0.0,0.0]
[1778993818920,48.64,78132.59,0.0,-1.0,0.0,0.0]
[1778993819060,48.64,78132.59,0.0,-1.0,0.0,0.0]
[1778993819126,48.64,78129.7,0.0,-1.0,0.0,0.0]
[1778993819793,48.64,78129.7,0.0,-1.0,0.0,0.0]
[1778993819813,48.64,78129.7,0.0,-1.0,0.0,0.0]
[1778993819842,48.64,78128.78,0.0,-1.0,0.0,0.0]
[1778993821856,48.64,78127.17,0.0,-1.0,0.0,0.0]
[1778993822863,48.64,78128.15,0.0,-1.0,0.0,0.0]
[1778993824224,48.64,78128.15,0.0,-1.0,0.0,0.0]
[1778993824313,48.64,78128.27,0.0,-1.0,0.0,0.0]
[1778993829912,48.64,78127.82,0.0,-1.0,0.0,0.0]
[1778993834947,48.64,78127.92,0.0,-1.0,0.0,0.0]
[1778993839982,48.64,78127.91,0.0,-1.0,0.0,0.0]
[1778993845017,48.64,78127.69,0.0,-1.0,0.0,0.0]
[1778993848038,48.64,78126.01,0.0,-1.0,0.0,0.0]
[1778993850989,48.64,78126.1,0.0,-1.0,0.0,0.0]
[1778993851068,48.64,78126.1,0.0,-1.0,0.0,0.0]
[1778993851144,48.64,78126.38,0.0,-1.0,0.0,0.0]
[1778993851861,48.64,78126.38,0.0,-1.0,0.0,0.0]
[1778993852074,48.64,78126.38,0.0,-1.0,0.0,0.0]
[1778993854080,48.64,78127.61,0.0,-1.0,0.0,0.0]
[1778993859115,48.64,78127.95,0.0,-1.0,0.0,0.0]
[1778993862242,48.64,78128.48,0.0,-1.0,0.0,0.0]
[1778993862309,48.64,78128.48,0.0,-1.0,0.0,0.0]
[1778993862136,48.64,78129.43,0.0,-1.0,0.0,0.0]
[1778993863143,48.64,78130.79,0.0,-1.0,0.0,0.0]
[1778993863482,48.64,78130.79,0.0,-1.0,0.0,0.0]
[1778993863567,48.64,78130.79,0.0,-1.0,0.0,0.0]
[1778993876234,48.64,78130.7,0.0,-1.0,0.0,0.0]
[1778993882276,48.64,78130.5,0.0,-1.0,0.0,0.0]
[1778993888318,48.64,78130.79,0.0,-1.0,0.0,0.0]
[1778993891339,48.64,78131.46,0.0,-1.0,0.0,0.0]
[1778993892346,48.64,78130.11,0.0,-1.0,0.0,0.0]
[1778993897381,48.64,78130.23,0.0,-1.0,0.0,0.0]
[1778993902417,48.64,78129.83,0.0,-1.0,0.0,0.0]
[1778993907452,48.64,78130.08,0.0,-1.0,0.0,0.0]
[1778993912487,48.64,78130.1,0.0,-1.0,0.0,0.0]
[1778993918529,48.64,78130.45,0.0,-1.0,0.0,0.0]
[1778993923564,48.64,78130.26,0.0,-1.0,0.0,0.0]
[1778993928599,48.64,78130.73,0.0,-1.0,0.0,0.0]
[1778993931328,48.64,78130.66,0.0,-1.0,0.0,0.0]
[1778993931560,48.64,78130.66,0.0,-1.0,0.0,0.0]
[1778993932303,48.64,78130.66,0.0,-1.0,0.0,0.0]
[1778993932311,48.64,78130.66,0.0,-1.0,0.0,0.0]
[1778993932333,48.64,78130.66,0.0,-1.0,0.0,0.0]
[1778993934641,48.64,78129.37,0.0,-1.0,0.0,0.0]
[1778993936451,48.64,78129.84,0.0,-1.0,0.0,0.0]
[1778993936560,48.64,78129.84,0.0,-1.0,0.0,0.0]
[1778993936655,48.64,78134.26,0.0,-1.0,0.0,0.0]
[1778993937534,48.64,78134.26,0.0,-1.0,0.0,0.0]
[1778993937565,48.64,78134.26,0.0,-1.0,0.0,0.0]
[1778993937662,48.64,78138.36,0.0,-1.0,0.0,0.0]
[1778993943704,48.64,78138.37,0.0,-1.0,0.0,0.0]
[1778993945408,48.64,78138.37,0.0,-1.0,0.0,0.0]
[1778993945561,48.64,78138.25,0.0,-1.0,0.0,0.0]
[1778993946353,48.64,78138.25,0.0,-1.0,0.0,0.0]
[1778993946409,48.64,78138.2,0.0,-1.0,0.0,0.0]
[1778993946571,48.64,78138.2,0.0,-1.0,0.0,0.0]
[1778993951760,48.64,78138.04,0.0,-1.0,0.0,0.0]
[1778993956439,48.64,78137.99,0.0,-1.0,0.0,0.0]
[1778993956565,48.64,78137.99,0.0,-1.0,0.0,0.0]
[1778993958628,48.64,78138.36,0.0,-1.0,0.0,0.0]
[1778993958809,48.64,78138.36,0.0,-1.0,0.0,0.0]
[1778993958913,48.64,78138.2,0.0,-1.0,0.0,0.0]
[1778993961831,48.64,78138.91,0.0,-1.0,0.0,0.0]
[1778993963150,48.64,78138.91,0.0,-1.0,0.0,0.0]
[1778993963314,48.64,78138.91,0.0,-1.0,0.0,0.0]
[1778993964851,48.64,78139.53,0.0,-1.0,0.0,0.0]
[1778993965858,48.64,78140.61,0.0,-1.0,0.0,0.0]
[1778993970893,48.64,78140.71,0.0,-1.0,0.0,0.0]
[1778993972389,48.64,78140.71,0.0,-1.0,0.0,0.0]
[1778993972392,48.64,78140.71,0.0,-1.0,0.0,0.0]
[1778993972561,48.64,78140.71,0.0,-1.0,0.0,0.0]
[1778993972912,48.64,78140.77,0.0,-1.0,0.0,0.0]
[1778993974225,48.64,78140.77,0.0,-1.0,0.0,0.0]
[1778993974309,48.64,78140.77,0.0,-1.0,0.0,0.0]
[1778993974410,48.64,78144.15,0.0,-1.0,0.0,0.0]
[1778993974923,48.64,78147.5,0.0,-1.0,0.0,0.0]
[1778993975930,48.64,78146.5,0.0,-1.0,0.0,0.0]
[1778993982357,48.64,78146.61,0.0,-1.0,0.0,0.0]
[1778993982409,48.64,78139.74,0.0,-1.0,0.0,0.0]
[1778993982563,48.64,78139.74,0.0,-1.0,0.0,0.0]
[1778993982979,48.64,78134.94,0.0,-1.0,0.0,0.0]
[1778993983667,48.64,78134.94,0.0,-1.0,0.0,0.0]
[1778993983814,48.64,78134.94,0.0,-1.0,0.0,0.0]
[1778993983986,48.64,78131.98,0.0,-1.0,0.0,0.0]
[1778993984993,48.64,78130.68,0.0,-1.0,0.0,0.0]
[1778993989341,48.64,78130.46,0.0,-1.0,0.0,0.0]
[1778993989352,48.64,78129.26,0.0,-1.0,0.0,0.0]
[1778993989563,48.64,78129.26,0.0,-1.0,0.0,0.0]
[1778993989593,48.64,78129.26,0.0,-1.0,0.0,0.0]
[1778993989810,48.64,78129.26,0.0,-1.0,0.0,0.0]
[1778993990028,48.64,78128.74,0.0,-1.0,0.0,0.0]
[1778993991035,48.64,78130.14,0.0,-1.0,0.0,0.0]
[1778993993795,48.64,78130.07,0.0,-1.0,0.0,0.0]
[1778993993809,48.64,78130.07,0.0,-1.0,0.0,0.0]
[1778993994057,48.64,78129.48,0.0,-1.0,0.0,0.0]
[1778994000247,48.64,78129.61,0.0,-1.0,0.0,0.0]
[1778994000307,48.64,78129.61,0.0,-1.0,0.0,0.0]
[1778994000354,48.64,78129.61,0.0,-1.0,0.0,0.0]
[1778994002113,48.64,78126.32,0.0,-1.0,0.0,0.0]
[1778994003120,48.64,78121.86,0.0,-1.0,0.0,0.0]
[1778994004201,48.64,78121.86,0.0,-1.0,0.0,0.0]
[1778994004312,48.64,78121.86,0.0,-1.0,0.0,0.0]
[1778994005134,48.64,78120.89,0.0,-1.0,0.0,0.0]
[1778994008155,48.64,78121.76,0.0,-1.0,0.0,0.0]
[1778994009145,48.64,78121.76,0.0,-1.0,0.0,0.0]
[1778994009314,48.64,78121.76,0.0,-1.0,0.0,0.0]
[1778994011176,48.64,78122.91,0.0,-1.0,0.0,0.0]
[1778994015247,48.64,78123.16,0.0,-1.0,0.0,0.0]
[1778994015309,48.64,78123.16,0.0,-1.0,0.0,0.0]
[1778994015348,48.64,78123.16,0.0,-1.0,0.0,0.0]
[1778994016045,48.64,78123.16,0.0,-1.0,0.0,0.0]
[1778994016067,48.64,78123.16,0.0,-1.0,0.0,0.0]
[1778994017218,48.64,78124.63,0.0,-1.0,0.0,0.0]
[1778994018225,48.64,78128.15,0.0,-1.0,0.0,0.0]
[1778994019232,48.64,78131.4,0.0,-1.0,0.0,0.0]
[1778994019889,48.64,78131.4,0.0,-1.0,0.0,0.0]
[1778994020063,48.64,78131.4,0.0,-1.0,0.0,0.0]
[1778994024269,48.64,78131.65,0.0,-1.0,0.0,0.0]
[1778994024309,48.64,78131.65,0.0,-1.0,0.0,0.0]
[1778994024363,48.64,78136.83,0.0,-1.0,0.0,0.0]
[1778994025274,48.64,78140.19,0.0,-1.0,0.0,0.0]
[1778994025676,48.64,78140.19,0.0,-1.0,0.0,0.0]
[1778994025811,48.64,78140.19,0.0,-1.0,0.0,0.0]
[1778994029302,48.64,78139.13,0.0,-1.0,0.0,0.0]
[1778994029884,48.64,78139.13,0.0,-1.0,0.0,0.0]
[1778994030061,48.64,78139.13,0.0,-1.0,0.0,0.0]
[1778994030309,48.64,78139.41,0.0,-1.0,0.0,0.0]
[1778994030784,48.64,78139.41,0.0,-1.0,0.0,0.0]
[1778994030812,48.64,78139.41,0.0,-1.0,0.0,0.0]
[1778994031316,48.64,78139.35,0.0,-1.0,0.0,0.0]
[1778994036353,48.64,78138.31,0.0,-1.0,0.0,0.0]
[1778994041153,48.64,78138.4,0.0,-1.0,0.0,0.0]
[1778994041309,48.64,78138.4,0.0,-1.0,0.0,0.0]
[1778994041386,48.64,78133.44,0.0,-1.0,0.0,0.0]
[1778994042437,48.64,78133.44,0.0,-1.0,0.0,0.0]
[1778994042393,48.64,78128.09,0.0,-1.0,0.0,0.0]
[1778994042572,48.64,78128.09,0.0,-1.0,0.0,0.0]
[1778994043400,48.64,78128.94,0.0,-1.0,0.0,0.0]
[1778994047428,48.64,78126.85,0.0,-1.0,0.0,0.0]
[1778994048435,48.64,78125.97,0.0,-1.0,0.0,0.0]
[1778994048871,48.64,78125.97,0.0,-1.0,0.0,0.0]
[1778994049062,48.64,78125.97,0.0,-1.0,0.0,0.0]
[1778994049443,48.64,78123.43,0.0,-1.0,0.0,0.0]
[1778994050449,48.64,78122.37,0.0,-1.0,0.0,0.0]
[1778994054477,48.64,78120.28,0.0,-1.0,0.0,0.0]
[1778994055484,48.64,78118.03,0.0,-1.0,0.0,0.0]
[1778994055608,48.64,78118.03,0.0,-1.0,0.0,0.0]
[1778994055813,48.64,78118.03,0.0,-1.0,0.0,0.0]
[1778994056061,48.64,78118.03,0.0,-1.0,0.0,0.0]
[1778994056491,48.64,78114.99,0.0,-1.0,0.0,0.0]
[1778994058505,48.64,78116.89,0.0,-1.0,0.0,0.0]
[1778994059512,48.64,78118.04,0.0,-1.0,0.0,0.0]
[1778994059795,48.64,78118.04,0.0,-1.0,0.0,0.0]
[1778994059813,48.64,78118.04,0.0,-1.0,0.0,0.0]
[1778994064547,48.64,78121.94,0.0,-1.0,0.0,0.0]
[1778994065323,48.64,78121.94,0.0,-1.0,0.0,0.0]
[1778994065565,48.64,78121.94,0.0,-1.0,0.0,0.0]
[1778994066370,48.64,78121.94,0.0,-1.0,0.0,0.0]
[1778994066408,48.64,78125.89,0.0,-1.0,0.0,0.0]
[1778994066562,48.64,78125.89,0.0,-1.0,0.0,0.0]
[1778994072603,48.64,78124.89,0.0,-1.0,0.0,0.0]
[1778994077639,48.64,78125.07,0.0,-1.0,0.0,0.0]
[1778994078640,48.64,78125.07,0.0,-1.0,0.0,0.0]
[1778994078815,48.64,78125.07,0.0,-1.0,0.0,0.0]
[1778994086701,48.64,78125.16,0.0,-1.0,0.0,0.0]
[1778994092264,48.64,78125.11,0.0,-1.0,0.0,0.0]
[1778994092309,48.64,78125.11,0.0,-1.0,0.0,0.0]
[1778994092362,48.64,78125.11,0.0,-1.0,0.0,0.0]
[1778994092560,48.64,78125.11,0.0,-1.0,0.0,0.0]
[1778994092363,48.64,78125.05,0.0,-1.0,0.0,0.0]
[1778994098787,48.64,78124.93,0.0,-1.0,0.0,0.0]
[1778994105000,48.64,78124.93,0.0,-1.0,0.0,0.0]
[1778994105060,48.64,78124.93,0.0,-1.0,0.0,0.0]
[1778994113892,48.64,78125.01,0.0,-1.0,0.0,0.0]
[1778994115966,48.64,78125.05,0.0,-1.0,0.0,0.0]
[1778994116066,48.64,78125.05,0.0,-1.0,0.0,0.0]
[1778994116240,48.64,78125.05,0.0,-1.0,0.0,0.0]
[1778994116311,48.64,78125.05,0.0,-1.0,0.0,0.0]
[1778994116341,48.64,78125.01,0.0,-1.0,0.0,0.0]
[1778994121948,48.64,78124.98,0.0,-1.0,0.0,0.0]
[1778994122955,48.64,78124.08,0.0,-1.0,0.0,0.0]
[1778994127549,48.64,78123.89,0.0,-1.0,0.0,0.0]
[1778994127559,48.64,78123.89,0.0,-1.0,0.0,0.0]
[1778994133026,48.64,78124.01,0.0,-1.0,0.0,0.0]
[1778994138061,48.64,78123.91,0.0,-1.0,0.0,0.0]
[1778994139287,48.64,78123.91,0.0,-1.0,0.0,0.0]
[1778994139309,48.64,78123.91,0.0,-1.0,0.0,0.0]
[1778994139437,48.64,78123.91,0.0,-1.0,0.0,0.0]
[1778994139562,48.64,78123.91,0.0,-1.0,0.0,0.0]
[1778994139538,48.64,78123.84,0.0,-1.0,0.0,0.0]
[1778994145109,48.64,78123.58,0.0,-1.0,0.0,0.0]
[1778994151630,48.64,78123.55,0.0,-1.0,0.0,0.0]
[1778994151154,48.64,78123.48,0.0,-1.0,0.0,0.0]
[1778994151814,48.64,78123.48,0.0,-1.0,0.0,0.0]
[1778994155182,48.64,78124.77,0.0,-1.0,0.0,0.0]
[1778994160218,48.64,78124.75,0.0,-1.0,0.0,0.0]
[1778994161867,48.64,78124.8,0.0,-1.0,0.0,0.0]
[1778994162061,48.64,78124.8,0.0,-1.0,0.0,0.0]
[1778994162348,48.64,78124.8,0.0,-1.0,0.0,0.0]
[1778994162563,48.64,78124.8,0.0,-1.0,0.0,0.0]
[1778994162385,48.64,78124.9,0.0,-1.0,0.0,0.0]
[1778994168274,48.64,78126.31,0.0,-1.0,0.0,0.0]
[1778994168786,48.64,78126.31,0.0,-1.0,0.0,0.0]
[1778994168810,48.64,78126.31,0.0,-1.0,0.0,0.0]
[1778994169281,48.64,78128.67,0.0,-1.0,0.0,0.0]
[1778994174316,48.64,78129.41,0.0,-1.0,0.0,0.0]
[1778994175510,48.64,78129.41,0.0,-1.0,0.0,0.0]
[1778994175562,48.64,78129.41,0.0,-1.0,0.0,0.0]
[1778994175611,48.64,78130.19,0.0,-1.0,0.0,0.0]
[1778994176787,48.64,78129.75,0.0,-1.0,0.0,0.0]
[1778994176816,48.64,78129.75,0.0,-1.0,0.0,0.0]
[1778994177337,48.64,78129.63,0.0,-1.0,0.0,0.0]
[1778994182373,48.64,78129.81,0.0,-1.0,0.0,0.0]
[1778994187408,48.64,78130.02,0.0,-1.0,0.0,0.0]
[1778994189950,48.64,78129.88,0.0,-1.0,0.0,0.0]
[1778994190060,48.64,78129.88,0.0,-1.0,0.0,0.0]
[1778994192443,48.64,78133.71,0.0,-1.0,0.0,0.0]
[1778994193465,48.64,78133.71,0.0,-1.0,0.0,0.0]
[1778994193565,48.64,78133.71,0.0,-1.0,0.0,0.0]
[1778994193665,48.64,78135.15,0.0,-1.0,0.0,0.0]
[1778994194457,48.64,78136.27,0.0,-1.0,0.0,0.0]
[1778994195439,48.64,78136.27,0.0,-1.0,0.0,0.0]
[1778994195565,48.64,78136.27,0.0,-1.0,0.0,0.0]
[1778994195587,48.64,78137.91,0.0,-1.0,0.0,0.0]
[1778994201507,48.64,78140.25,0.0,-1.0,0.0,0.0]
[1778994206542,48.64,78140.46,0.0,-1.0,0.0,0.0]
[1778994209034,48.64,78140.19,0.0,-1.0,0.0,0.0]
[1778994209065,48.64,78140.19,0.0,-1.0,0.0,0.0]
[1778994210762,48.64,78140.34,0.0,-1.0,0.0,0.0]
[1778994210809,48.64,78140.34,0.0,-1.0,0.0,0.0]
[1778994211577,48.64,78140.23,0.0,-1.0,0.0,0.0]
[1778994214598,48.64,78141.92,0.0,-1.0,0.0,0.0]
[1778994215099,48.64,78141.92,0.0,-1.0,0.0,0.0]
[1778994215311,48.64,78141.92,0.0,-1.0,0.0,0.0]
[1778994215605,48.64,78143.22,0.0,-1.0,0.0,0.0]
[1778994216612,48.64,78144.92,0.0,-1.0,0.0,0.0]
[1778994221648,48.64,78145.56,0.0,-1.0,0.0,0.0]
[1778994223726,48.64,78145.36,0.0,-1.0,0.0,0.0]
[1778994223809,48.64,78145.36,0.0,-1.0,0.0,0.0]
[1778994225186,48.64,78145.44,0.0,-1.0,0.0,0.0]
[1778994225311,48.64,78145.44,0.0,-1.0,0.0,0.0]
[1778994225675,48.64,78145.45,0.0,-1.0,0.0,0.0]
[1778994231717,48.64,78145.73,0.0,-1.0,0.0,0.0]
[1778994237514,48.64,78145.77,0.0,-1.0,0.0,0.0]
[1778994237560,48.64,78145.77,0.0,-1.0,0.0,0.0]
[1778994242795,48.64,78145.96,0.0,-1.0,0.0,0.0]
[1778994247783,48.64,78145.88,0.0,-1.0,0.0,0.0]
[1778994247809,48.64,78145.88,0.0,-1.0,0.0,0.0]
[1778994247884,48.64,78151.52,0.0,-1.0,0.0,0.0]
[1778994249456,48.64,78151.52,0.0,-1.0,0.0,0.0]
[1778994249563,48.64,78151.52,0.0,-1.0,0.0,0.0]
[1778994249609,48.64,78155.01,0.0,-1.0,0.0,0.0]
[1778994249855,48.64,78155.87,0.0,-1.0,0.0,0.0]
[1778994255898,48.64,78156.09,0.0,-1.0,0.0,0.0]
[1778994259926,48.64,78158.96,0.0,-1.0,0.0,0.0]
[1778994260934,48.64,78164.94,0.0,-1.0,0.0,0.0]
[1778994262061,48.64,78164.94,0.0,-1.0,0.0,0.0]
[1778994262307,48.64,78164.94,0.0,-1.0,0.0,0.0]
[1778994262409,48.64,78166.04,0.0,-1.0,0.0,0.0]
[1778994263962,48.64,78166.88,0.0,-1.0,0.0,0.0]
[1778994268997,48.64,78166.97,0.0,-1.0,0.0,0.0]
[1778994272726,48.64,78166.83,0.0,-1.0,0.0,0.0]
[1778994272018,48.64,78162.89,0.0,-1.0,0.0,0.0]
[1778994272808,48.64,78162.89,0.0,-1.0,0.0,0.0]
[1778994273025,48.64,78160.04,0.0,-1.0,0.0,0.0]
[1778994274032,48.64,78159.04,0.0,-1.0,0.0,0.0]
[1778994274826,48.64,78159.04,0.0,-1.0,0.0,0.0]
[1778994275058,48.64,78159.04,0.0,-1.0,0.0,0.0]
[1778994275082,48.64,78159.17,0.0,-1.0,0.0,0.0]
[1778994279067,48.64,78157.52,0.0,-1.0,0.0,0.0]
[1778994279798,48.64,78157.52,0.0,-1.0,0.0,0.0]
[1778994279812,48.64,78157.52,0.0,-1.0,0.0,0.0]
[1778994281082,48.64,78158.46,0.0,-1.0,0.0,0.0]
[1778994286117,48.64,78157.58,0.0,-1.0,0.0,0.0]
[1778994288696,48.64,78157.55,0.0,-1.0,0.0,0.0]
[1778994288811,48.64,78157.07,0.0,-1.0,0.0,0.0]
[1778994289028,48.64,78157.07,0.0,-1.0,0.0,0.0]
[1778994294173,48.64,78157.29,0.0,-1.0,0.0,0.0]
[1778994296455,48.64,78156.86,0.0,-1.0,0.0,0.0]
[1778994296562,48.64,78156.86,0.0,-1.0,0.0,0.0]
[1778994296620,48.64,78156.86,0.0,-1.0,0.0,0.0]
[1778994297316,48.64,78157.6,0.0,-1.0,0.0,0.0]
[1778994301304,48.64,78158.22,0.0,-1.0,0.0,0.0]
[1778994301569,48.64,78158.22,0.0,-1.0,0.0,0.0]
[1778994301668,48.64,78157.2,0.0,-1.0,0.0,0.0]
[1778994306274,48.64,78158.36,0.0,-1.0,0.0,0.0]
[1778994309295,48.64,78159.93,0.0,-1.0,0.0,0.0]
[1778994314332,48.64,78160.42,0.0,-1.0,0.0,0.0]
[1778994316686,48.64,78160.83,0.0,-1.0,0.0,0.0]
[1778994316787,48.64,78160.43,0.0,-1.0,0.0,0.0]
[1778994316813,48.64,78160.43,0.0,-1.0,0.0,0.0]
[1778994319366,48.64,78161.95,0.0,-1.0,0.0,0.0]
[1778994320058,48.64,78161.95,0.0,-1.0,0.0,0.0]
[1778994320374,48.64,78164.3,0.0,-1.0,0.0,0.0]
[1778994321380,48.64,78165.15,0.0,-1.0,0.0,0.0]
[1778994323477,48.64,78165.54,0.0,-1.0,0.0,0.0]
[1778994323558,48.64,78165.54,0.0,-1.0,0.0,0.0]
[1778994323578,48.64,78165.97,0.0,-1.0,0.0,0.0]
[1778994326931,48.64,78166.63,0.0,-1.0,0.0,0.0]
[1778994327063,48.64,78166.63,0.0,-1.0,0.0,0.0]
[1778994328430,48.64,78168.18,0.0,-1.0,0.0,0.0]
[1778994329437,48.64,78171.87,0.0,-1.0,0.0,0.0]
[1778994330738,48.64,78171.87,0.0,-1.0,0.0,0.0]
[1778994330810,48.64,78171.87,0.0,-1.0,0.0,0.0]
[1778994330444,48.64,78173.91,0.0,-1.0,0.0,0.0]
[1778994331043,48.64,78173.91,0.0,-1.0,0.0,0.0]
[1778994331065,48.64,78173.91,0.0,-1.0,0.0,0.0]
[1778994331451,48.64,78176.49,0.0,-1.0,0.0,0.0]
[1778994335848,48.64,78176.15,0.0,-1.0,0.0,0.0]
[1778994336062,48.64,78176.15,0.0,-1.0,0.0,0.0]
[1778994336082,48.64,78176.15,0.0,-1.0,0.0,0.0]
[1778994336309,48.64,78176.15,0.0,-1.0,0.0,0.0]
[1778994336391,48.64,78176.15,0.0,-1.0,0.0,0.0]
[1778994341521,48.64,78177.05,0.0,-1.0,0.0,0.0]
[1778994342528,48.64,78180.55,0.0,-1.0,0.0,0.0]
[1778994343535,48.64,78181.4,0.0,-1.0,0.0,0.0]
[1778994344790,48.64,78181.4,0.0,-1.0,0.0,0.0]
[1778994344811,48.64,78181.4,0.0,-1.0,0.0,0.0]
[1778994344542,48.64,78184.36,0.0,-1.0,0.0,0.0]
[1778994345320,48.64,78184.36,0.0,-1.0,0.0,0.0]
[1778994345562,48.64,78184.36,0.0,-1.0,0.0,0.0]
[1778994345662,48.64,78186.28,0.0,-1.0,0.0,0.0]
[1778994346556,48.64,78187.8,0.0,-1.0,0.0,0.0]
[1778994347711,48.64,78189.05,0.0,-1.0,0.0,0.0]
[1778994352598,48.64,78188.23,0.0,-1.0,0.0,0.0]
[1778994356315,48.64,78187.68,0.0,-1.0,0.0,0.0]
[1778994356412,48.64,78187.68,0.0,-1.0,0.0,0.0]
[1778994356564,48.64,78187.68,0.0,-1.0,0.0,0.0]
[1778994356621,48.64,78187.68,0.0,-1.0,0.0,0.0]
[1778994359647,48.64,78185.95,0.0,-1.0,0.0,0.0]
[1778994362136,48.64,78185.34,0.0,-1.0,0.0,0.0]
[1778994362310,48.64,78185.34,0.0,-1.0,0.0,0.0]
[1778994362540,48.64,78185.34,0.0,-1.0,0.0,0.0]
[1778994362559,48.64,78185.34,0.0,-1.0,0.0,0.0]
[1778994362668,48.64,78185.04,0.0,-1.0,0.0,0.0]
[1778994367703,48.64,78185.07,0.0,-1.0,0.0,0.0]
[1778994371832,48.64,78184.98,0.0,-1.0,0.0,0.0]
[1778994372062,48.64,78184.49,0.0,-1.0,0.0,0.0]
[1778994372074,48.64,78184.49,0.0,-1.0,0.0,0.0]
[1778994372310,48.64,78184.49,0.0,-1.0,0.0,0.0]
[1778994372410,48.64,78184.49,0.0,-1.0,0.0,0.0]
[1778994377773,48.64,78184.26,0.0,-1.0,0.0,0.0]
[1778994382808,48.64,78184.86,0.0,-1.0,0.0,0.0]
[1778994383645,48.64,78184.86,0.0,-1.0,0.0,0.0]
[1778994383806,48.64,78184.86,0.0,-1.0,0.0,0.0]
[1778994383811,48.64,78184.86,0.0,-1.0,0.0,0.0]
[1778994383815,48.64,78185.37,0.0,-1.0,0.0,0.0]
[1778994384062,48.64,78185.37,0.0,-1.0,0.0,0.0]
[1778994388850,48.64,78186.1,0.0,-1.0,0.0,0.0]
[1778994389857,48.64,78188.76,0.0,-1.0,0.0,0.0]
[1778994390755,48.64,78188.76,0.0,-1.0,0.0,0.0]
[1778994390813,48.64,78188.76,0.0,-1.0,0.0,0.0]
[1778994390864,48.64,78193.1,0.0,-1.0,0.0,0.0]
[1778994390998,48.64,78193.1,0.0,-1.0,0.0,0.0]
[1778994391066,48.64,78193.1,0.0,-1.0,0.0,0.0]
[1778994391871,48.64,78195.07,0.0,-1.0,0.0,0.0]
[1778994399927,48.64,78195.98,0.0,-1.0,0.0,0.0]
[1778994400934,48.64,78196.82,0.0,-1.0,0.0,0.0]
[1778994402948,48.64,78195.97,0.0,-1.0,0.0,0.0]
[1778994403908,48.64,78195.97,0.0,-1.0,0.0,0.0]
[1778994404037,48.64,78195.97,0.0,-1.0,0.0,0.0]
[1778994404064,48.64,78195.97,0.0,-1.0,0.0,0.0]
[1778994404090,48.64,78195.43,0.0,-1.0,0.0,0.0]
[1778994409997,48.64,78195.25,0.0,-1.0,0.0,0.0]
[1778994416039,48.64,78195.39,0.0,-1.0,0.0,0.0]
[1778994418212,48.64,78195.42,0.0,-1.0,0.0,0.0]
[1778994418314,48.64,78195.42,0.0,-1.0,0.0,0.0]
[1778994418408,48.64,78195.42,0.0,-1.0,0.0,0.0]
[1778994418559,48.64,78195.42,0.0,-1.0,0.0,0.0]
[1778994418659,48.64,78195.42,0.0,-1.0,0.0,0.0]
[1778994425103,48.64,78195.25,0.0,-1.0,0.0,0.0]
[1778994430138,48.64,78195.34,0.0,-1.0,0.0,0.0]
[1778994432197,48.64,78195.27,0.0,-1.0,0.0,0.0]
[1778994432247,48.64,78195.27,0.0,-1.0,0.0,0.0]
[1778994432309,48.64,78195.27,0.0,-1.0,0.0,0.0]
[1778994432343,48.64,78195.57,0.0,-1.0,0.0,0.0]
[1778994440208,48.64,78195.73,0.0,-1.0,0.0,0.0]
[1778994445202,48.64,78195.71,0.0,-1.0,0.0,0.0]
[1778994445312,48.64,78195.71,0.0,-1.0,0.0,0.0]
[1778994445350,48.64,78195.71,0.0,-1.0,0.0,0.0]
[1778994445563,48.64,78195.71,0.0,-1.0,0.0,0.0]
[1778994445663,48.64,78195.75,0.0,-1.0,0.0,0.0]
[1778994451285,48.64,78195.63,0.0,-1.0,0.0,0.0]
[1778994456320,48.64,78195.57,0.0,-1.0,0.0,0.0]
[1778994459172,48.64,78195.49,0.0,-1.0,0.0,0.0]
[1778994459309,48.64,78195.49,0.0,-1.0,0.0,0.0]
[1778994459409,48.64,78195.49,0.0,-1.0,0.0,0.0]
[1778994464133,48.64,78195.98,0.0,-1.0,0.0,0.0]
[1778994464376,48.64,78206.07,0.0,-1.0,0.0,0.0]
[1778994465383,48.64,78215.62,0.0,-1.0,0.0,0.0]
[1778994466390,48.64,78220.45,0.0,-1.0,0.0,0.0]
[1778994467903,48.64,78220.45,0.0,-1.0,0.0,0.0]
[1778994467397,48.64,78224.63,0.0,-1.0,0.0,0.0]
[1778994468404,48.64,78227.53,0.0,-1.0,0.0,0.0]
[1778994469411,48.64,78226.53,0.0,-1.0,0.0,0.0]
[1778994470418,48.64,78227.56,0.0,-1.0,0.0,0.0]
[1778994473439,48.64,78226.77,0.0,-1.0,0.0,0.0]
[1778994477467,48.64,78227.67,0.0,-1.0,0.0,0.0]
[1778994482407,48.64,78227.36,0.0,-1.0,0.0,0.0]
[1778994482563,48.64,78227.36,0.0,-1.0,0.0,0.0]
[1778994482789,48.64,78227.36,0.0,-1.0,0.0,0.0]
[1778994482814,48.64,78227.36,0.0,-1.0,0.0,0.0]
[1778994482888,48.64,78227.35,0.0,-1.0,0.0,0.0]
[1778994484521,48.64,78230.8,0.0,-1.0,0.0,0.0]
[1778994485528,48.64,78233.26,0.0,-1.0,0.0,0.0]
[1778994487176,48.64,78233.17,0.0,-1.0,0.0,0.0]
[1778994487311,48.64,78233.17,0.0,-1.0,0.0,0.0]
[1778994491570,48.64,78234.94,0.0,-1.0,0.0,0.0]
[1778994492577,48.64,78236.61,0.0,-1.0,0.0,0.0]
[1778994494339,48.64,78236.55,0.0,-1.0,0.0,0.0]
[1778994494564,48.64,78236.55,0.0,-1.0,0.0,0.0]
[1778994494597,48.64,78236.55,0.0,-1.0,0.0,0.0]
[1778994494810,48.64,78236.55,0.0,-1.0,0.0,0.0]
[1778994494911,48.64,78237.8,0.0,-1.0,0.0,0.0]
[1778994497612,48.64,78236.97,0.0,-1.0,0.0,0.0]
[1778994501640,48.64,78235.71,0.0,-1.0,0.0,0.0]
[1778994502647,48.64,78234.97,0.0,-1.0,0.0,0.0]
[1778994503342,48.64,78234.97,0.0,-1.0,0.0,0.0]
[1778994503559,48.64,78234.97,0.0,-1.0,0.0,0.0]
[1778994503681,48.64,78234.97,0.0,-1.0,0.0,0.0]
[1778994503811,48.64,78234.97,0.0,-1.0,0.0,0.0]
[1778994503910,48.64,78234.8,0.0,-1.0,0.0,0.0]
[1778994506675,48.64,78234.08,0.0,-1.0,0.0,0.0]
[1778994507143,48.64,78234.08,0.0,-1.0,0.0,0.0]
[1778994507357,48.64,78234.08,0.0,-1.0,0.0,0.0]
[1778994507682,48.64,78231.71,0.0,-1.0,0.0,0.0]
[1778994510043,48.64,78231.99,0.0,-1.0,0.0,0.0]
[1778994510059,48.64,78231.99,0.0,-1.0,0.0,0.0]
[1778994511710,48.64,78232.28,0.0,-1.0,0.0,0.0]
[1778994514731,48.64,78233.32,0.0,-1.0,0.0,0.0]
[1778994515306,48.64,78233.32,0.0,-1.0,0.0,0.0]
[1778994515560,48.64,78233.32,0.0,-1.0,0.0,0.0]
[1778994515563,48.64,78233.32,0.0,-1.0,0.0,0.0]
[1778994515810,48.64,78233.32,0.0,-1.0,0.0,0.0]
[1778994515910,48.64,78234.21,0.0,-1.0,0.0,0.0]
[1778994516748,48.64,78236.81,0.0,-1.0,0.0,0.0]
[1778994518762,48.64,78238.18,0.0,-1.0,0.0,0.0]
[1778994519769,48.64,78240.38,0.0,-1.0,0.0,0.0]
[1778994523797,48.64,78243.03,0.0,-1.0,0.0,0.0]
[1778994524804,48.64,78246.86,0.0,-1.0,0.0,0.0]
[1778994525811,48.64,78253.16,0.0,-1.0,0.0,0.0]
[1778994527416,48.64,78253.41,0.0,-1.0,0.0,0.0]
[1778994527564,48.64,78253.41,0.0,-1.0,0.0,0.0]
[1778994527703,48.64,78253.41,0.0,-1.0,0.0,0.0]
[1778994527812,48.64,78253.41,0.0,-1.0,0.0,0.0]
[1778994527825,48.64,78253.47,0.0,-1.0,0.0,0.0]
[1778994528833,48.64,78254.57,0.0,-1.0,0.0,0.0]
[1778994529728,48.64,78254.57,0.0,-1.0,0.0,0.0]
[1778994529843,48.64,78268.73,0.0,-1.0,0.0,0.0]
[1778994530849,48.64,78274.46,0.0,-1.0,0.0,0.0]
[1778994531856,48.64,78275.18,0.0,-1.0,0.0,0.0]
[1778994532863,48.64,78267.0,0.0,-1.0,0.0,0.0]
[1778994533464,48.64,78267.0,0.0,-1.0,0.0,0.0]
[1778994533870,48.64,78263.22,0.0,-1.0,0.0,0.0]
[1778994535884,48.64,78262.44,0.0,-1.0,0.0,0.0]
[1778994536891,48.64,78265.38,0.0,-1.0,0.0,0.0]
[1778994537898,48.64,78267.34,0.0,-1.0,0.0,0.0]
[1778994541928,48.64,78268.22,0.0,-1.0,0.0,0.0]
[1778994545009,48.64,78268.34,0.0,-1.0,0.0,0.0]
[1778994545060,48.64,78268.46,0.0,-1.0,0.0,0.0]
[1778994546963,48.64,78265.87,0.0,-1.0,0.0,0.0]
[1778994547970,48.64,78265.17,0.0,-1.0,0.0,0.0]
[1778994548729,48.64,78265.17,0.0,-1.0,0.0,0.0]
[1778994548977,48.64,78272.29,0.0,-1.0,0.0,0.0]
[1778994549984,48.64,78279.13,0.0,-1.0,0.0,0.0]
[1778994550991,48.64,78276.96,0.0,-1.0,0.0,0.0]
[1778994552518,48.64,78276.55,0.0,-1.0,0.0,0.0]
[1778994553005,48.64,78275.81,0.0,-1.0,0.0,0.0]
[1778994558040,48.64,78275.33,0.0,-1.0,0.0,0.0]
[1778994561061,48.64,78277.92,0.0,-1.0,0.0,0.0]
[1778994562068,48.64,78281.37,0.0,-1.0,0.0,0.0]
[1778994563075,48.64,78282.5,0.0,-1.0,0.0,0.0]
[1778994564082,48.64,78283.62,0.0,-1.0,0.0,0.0]
[1778994566014,48.64,78283.62,0.0,-1.0,0.0,0.0]
[1778994566035,48.64,78280.01,0.0,-1.0,0.0,0.0]
[1778994566365,48.64,78280.01,0.0,-1.0,0.0,0.0]
[1778994566828,48.64,78280.01,0.0,-1.0,0.0,0.0]
[1778994566894,48.64,78280.01,0.0,-1.0,0.0,0.0]
[1778994566900,48.64,78279.43,0.0,-1.0,0.0,0.0]
[1778994568110,48.64,78278.64,0.0,-1.0,0.0,0.0]
[1778994569117,48.64,78277.94,0.0,-1.0,0.0,0.0]
[1778994570124,48.64,78276.25,0.0,-1.0,0.0,0.0]
[1778994571080,48.64,78276.25,0.0,-1.0,0.0,0.0]
[1778994571313,48.64,78276.25,0.0,-1.0,0.0,0.0]
[1778994571340,48.64,78275.54,0.0,-1.0,0.0,0.0]
[1778994572138,48.64,78274.78,0.0,-1.0,0.0,0.0]
[1778994577123,48.64,78274.56,0.0,-1.0,0.0,0.0]
[1778994577241,48.64,78274.56,0.0,-1.0,0.0,0.0]
[1778994577311,48.64,78274.56,0.0,-1.0,0.0,0.0]
[1778994577409,48.64,78274.52,0.0,-1.0,0.0,0.0]
[1778994578180,48.64,78273.28,0.0,-1.0,0.0,0.0]
[1778994579187,48.64,78270.71,0.0,-1.0,0.0,0.0]
[1778994580194,48.64,78268.08,0.0,-1.0,0.0,0.0]
[1778994581201,48.64,78265.39,0.0,-1.0,0.0,0.0]
[1778994582208,48.64,78261.73,0.0,-1.0,0.0,0.0]
[1778994583075,48.64,78261.73,0.0,-1.0,0.0,0.0]
[1778994583257,48.64,78261.73,0.0,-1.0,0.0,0.0]
[1778994583313,48.64,78261.73,0.0,-1.0,0.0,0.0]
[1778994583411,48.64,78260.89,0.0,-1.0,0.0,0.0]
[1778994586236,48.64,78259.07,0.0,-1.0,0.0,0.0]
[1778994588250,48.64,78258.22,0.0,-1.0,0.0,0.0]
[1778994590264,48.64,78257.61,0.0,-1.0,0.0,0.0]
[1778994595152,48.64,78257.64,0.0,-1.0,0.0,0.0]
[1778994595309,48.64,78257.64,0.0,-1.0,0.0,0.0]
[1778994595399,48.64,78257.64,0.0,-1.0,0.0,0.0]
[1778994595562,48.64,78257.64,0.0,-1.0,0.0,0.0]
[1778994595661,48.64,78257.55,0.0,-1.0,0.0,0.0]
[1778994597313,48.64,78252.12,0.0,-1.0,0.0,0.0]
[1778994598320,48.64,78249.99,0.0,-1.0,0.0,0.0]
[1778994600339,48.64,78249.09,0.0,-1.0,0.0,0.0]
[1778994601359,48.64,78249.09,0.0,-1.0,0.0,0.0]
[1778994601563,48.64,78249.09,0.0,-1.0,0.0,0.0]
[1778994601637,48.64,78247.84,0.0,-1.0,0.0,0.0]
[1778994602298,48.64,78247.84,0.0,-1.0,0.0,0.0]
[1778994602311,48.64,78247.84,0.0,-1.0,0.0,0.0]
[1778994604367,48.64,78246.8,0.0,-1.0,0.0,0.0]
[1778994606381,48.64,78246.1,0.0,-1.0,0.0,0.0]
[1778994608395,48.64,78244.7,0.0,-1.0,0.0,0.0]
[1778994609521,48.64,78244.7,0.0,-1.0,0.0,0.0]
[1778994609570,48.64,78244.7,0.0,-1.0,0.0,0.0]
[1778994609668,48.64,78243.69,0.0,-1.0,0.0,0.0]
[1778994610573,48.64,78243.69,0.0,-1.0,0.0,0.0]
[1778994610812,48.64,78243.69,0.0,-1.0,0.0,0.0]
[1778994610911,48.64,78238.87,0.0,-1.0,0.0,0.0]
[1778994611416,48.64,78234.15,0.0,-1.0,0.0,0.0]
[1778994612423,48.64,78230.42,0.0,-1.0,0.0,0.0]
[1778994613430,48.64,78226.33,0.0,-1.0,0.0,0.0]
[1778994614604,48.64,78226.33,0.0,-1.0,0.0,0.0]
[1778994614810,48.64,78226.33,0.0,-1.0,0.0,0.0]
[1778994614874,48.64,78226.75,0.0,-1.0,0.0,0.0]
[1778994617458,48.64,78233.24,0.0,-1.0,0.0,0.0]
[1778994619073,48.64,78233.24,0.0,-1.0,0.0,0.0]
[1778994618465,48.64,78236.36,0.0,-1.0,0.0,0.0]
[1778994619311,48.64,78236.36,0.0,-1.0,0.0,0.0]
[1778994619472,48.64,78237.16,0.0,-1.0,0.0,0.0]
[1778994621486,48.64,78235.85,0.0,-1.0,0.0,0.0]
[1778994622493,48.64,78235.31,0.0,-1.0,0.0,0.0]
[1778994627593,48.64,78235.84,0.0,-1.0,0.0,0.0]
[1778994629685,48.64,78235.87,0.0,-1.0,0.0,0.0]
[1778994629809,48.64,78235.87,0.0,-1.0,0.0,0.0]
[1778994630005,48.64,78235.87,0.0,-1.0,0.0,0.0]
[1778994630059,48.64,78235.87,0.0,-1.0,0.0,0.0]
[1778994630095,48.64,78236.67,0.0,-1.0,0.0,0.0]
[1778994630549,48.64,78238.01,0.0,-1.0,0.0,0.0]
[1778994631556,48.64,78238.04,0.0,-1.0,0.0,0.0]
[1778994632563,48.64,78238.57,0.0,-1.0,0.0,0.0]
[1778994633689,48.64,78238.57,0.0,-1.0,0.0,0.0]
[1778994633812,48.64,78238.57,0.0,-1.0,0.0,0.0]
[1778994636007,48.64,78239.45,0.0,-1.0,0.0,0.0]
[1778994636060,48.64,78239.45,0.0,-1.0,0.0,0.0]
[1778994636108,48.64,78239.81,0.0,-1.0,0.0,0.0]
[1778994637598,48.64,78240.98,0.0,-1.0,0.0,0.0]
[1778994639332,48.64,78240.78,0.0,-1.0,0.0,0.0]
[1778994639561,48.64,78240.78,0.0,-1.0,0.0,0.0]
[1778994639612,48.64,78240.05,0.0,-1.0,0.0,0.0]
[1778994644647,48.64,78239.7,0.0,-1.0,0.0,0.0]
[1778994646661,48.64,78240.38,0.0,-1.0,0.0,0.0]
[1778994650306,48.64,78240.62,0.0,-1.0,0.0,0.0]
[1778994650560,48.64,78240.62,0.0,-1.0,0.0,0.0]
[1778994650582,48.64,78240.62,0.0,-1.0,0.0,0.0]
[1778994650810,48.64,78240.62,0.0,-1.0,0.0,0.0]
[1778994650830,48.64,78240.77,0.0,-1.0,0.0,0.0]
[1778994655724,48.64,78238.27,0.0,-1.0,0.0,0.0]
[1778994656520,48.64,78238.27,0.0,-1.0,0.0,0.0]
[1778994656558,48.64,78238.27,0.0,-1.0,0.0,0.0]
[1778994656900,48.64,78238.27,0.0,-1.0,0.0,0.0]
[1778994657059,48.64,78238.27,0.0,-1.0,0.0,0.0]
[1778994656914,48.64,78238.92,0.0,-1.0,0.0,0.0]
[1778994661766,48.64,78239.39,0.0,-1.0,0.0,0.0]
[1778994662216,48.64,78239.39,0.0,-1.0,0.0,0.0]
[1778994662309,48.64,78239.39,0.0,-1.0,0.0,0.0]
[1778994662773,48.64,78239.24,0.0,-1.0,0.0,0.0]
[1778994665302,48.64,78239.11,0.0,-1.0,0.0,0.0]
[1778994665309,48.64,78239.11,0.0,-1.0,0.0,0.0]
[1778994665794,48.64,78243.36,0.0,-1.0,0.0,0.0]
[1778994666801,48.64,78249.2,0.0,-1.0,0.0,0.0]
[1778994667808,48.64,78249.66,0.0,-1.0,0.0,0.0]
[1778994671836,48.64,78250.2,0.0,-1.0,0.0,0.0]
[1778994676874,48.64,78249.72,0.0,-1.0,0.0,0.0]
[1778994677969,48.64,78249.72,0.0,-1.0,0.0,0.0]
[1778994678058,48.64,78249.72,0.0,-1.0,0.0,0.0]
[1778994678139,48.64,78250.04,0.0,-1.0,0.0,0.0]
[1778994678743,48.64,78250.04,0.0,-1.0,0.0,0.0]
[1778994678809,48.64,78250.04,0.0,-1.0,0.0,0.0]
[1778994678888,48.64,78251.56,0.0,-1.0,0.0,0.0]
[1778994679895,48.64,78255.31,0.0,-1.0,0.0,0.0]
[1778994680902,48.64,78256.41,0.0,-1.0,0.0,0.0]
[1778994685863,48.64,78256.46,0.0,-1.0,0.0,0.0]
[1778994686067,48.64,78256.46,0.0,-1.0,0.0,0.0]
[1778994686144,48.64,78247.62,0.0,-1.0,0.0,0.0]
[1778994686310,48.64,78247.62,0.0,-1.0,0.0,0.0]
[1778994686945,48.64,78241.59,0.0,-1.0,0.0,0.0]
[1778994691980,48.64,78242.51,0.0,-1.0,0.0,0.0]
[1778994694161,48.64,78243.05,0.0,-1.0,0.0,0.0]
[1778994693994,48.64,78242.29,0.0,-1.0,0.0,0.0]
[1778994694313,48.64,78242.29,0.0,-1.0,0.0,0.0]
[1778994696011,48.64,78244.06,0.0,-1.0,0.0,0.0]
[1778994697017,48.64,78247.01,0.0,-1.0,0.0,0.0]
[1778994700272,48.64,78247.43,0.0,-1.0,0.0,0.0]
[1778994700310,48.64,78247.43,0.0,-1.0,0.0,0.0]
[1778994701207,48.64,78247.34,0.0,-1.0,0.0,0.0]
[1778994701309,48.64,78247.34,0.0,-1.0,0.0,0.0]
[1778994701409,48.64,78247.34,0.0,-1.0,0.0,0.0]
[1778994703059,48.64,78246.47,0.0,-1.0,0.0,0.0]
[1778994704188,48.64,78246.47,0.0,-1.0,0.0,0.0]
[1778994704313,48.64,78247.18,0.0,-1.0,0.0,0.0]
[1778994710108,48.64,78245.38,0.0,-1.0,0.0,0.0]
[1778994710389,48.64,78245.38,0.0,-1.0,0.0,0.0]
[1778994710561,48.64,78245.38,0.0,-1.0,0.0,0.0]
[1778994712260,48.64,78245.82,0.0,-1.0,0.0,0.0]
[1778994712309,48.64,78245.82,0.0,-1.0,0.0,0.0]
[1778994713129,48.64,78244.01,0.0,-1.0,0.0,0.0]
[1778994714136,48.64,78242.22,0.0,-1.0,0.0,0.0]
[1778994718164,48.64,78241.31,0.0,-1.0,0.0,0.0]
[1778994718730,48.64,78241.31,0.0,-1.0,0.0,0.0]
[1778994718810,48.64,78241.31,0.0,-1.0,0.0,0.0]
[1778994724206,48.64,78240.88,0.0,-1.0,0.0,0.0]
[1778994729241,48.64,78241.23,0.0,-1.0,0.0,0.0]
[1778994731117,48.64,78241.23,0.0,-1.0,0.0,0.0]
[1778994731311,48.64,78241.23,0.0,-1.0,0.0,0.0]
[1778994731413,48.64,78244.45,0.0,-1.0,0.0,0.0]
[1778994732262,48.64,78247.77,0.0,-1.0,0.0,0.0]
[1778994733290,48.64,78247.77,0.0,-1.0,0.0,0.0]
[1778994733311,48.64,78247.77,0.0,-1.0,0.0,0.0]
[1778994733330,48.64,78247.98,0.0,-1.0,0.0,0.0]
[1778994741325,48.64,78248.52,0.0,-1.0,0.0,0.0]
[1778994747728,48.64,78248.28,0.0,-1.0,0.0,0.0]
[1778994747811,48.64,78248.28,0.0,-1.0,0.0,0.0]
[1778994747945,48.64,78247.39,0.0,-1.0,0.0,0.0]
[1778994749381,48.64,78245.89,0.0,-1.0,0.0,0.0]
[1778994751395,48.64,78245.83,0.0,-1.0,0.0,0.0]
[1778994753963,48.64,78245.83,0.0,-1.0,0.0,0.0]
[1778994754064,48.64,78245.83,0.0,-1.0,0.0,0.0]
[1778994754416,48.64,78244.94,0.0,-1.0,0.0,0.0]
[1778994755624,48.64,78244.94,0.0,-1.0,0.0,0.0]
[1778994755811,48.64,78244.94,0.0,-1.0,0.0,0.0]
[1778994755911,48.64,78244.3,0.0,-1.0,0.0,0.0]
[1778994764486,48.64,78243.77,0.0,-1.0,0.0,0.0]
[1778994769522,48.64,78243.92,0.0,-1.0,0.0,0.0]
[1778994774308,48.64,78243.79,0.0,-1.0,0.0,0.0]
[1778994779592,48.64,78244.2,0.0,-1.0,0.0,0.0]
[1778994785634,48.64,78244.19,0.0,-1.0,0.0,0.0]
[1778994790669,48.64,78243.94,0.0,-1.0,0.0,0.0]
[1778994791312,48.64,78243.94,0.0,-1.0,0.0,0.0]
[1778994791427,48.64,78243.94,0.0,-1.0,0.0,0.0]
[1778994791569,48.64,78243.94,0.0,-1.0,0.0,0.0]
[1778994791676,48.64,78243.85,0.0,-1.0,0.0,0.0]
[1778994800742,48.64,78243.72,0.0,-1.0,0.0,0.0]
[1778994806781,48.64,78243.85,0.0,-1.0,0.0,0.0]
[1778994809802,48.64,78242.39,0.0,-1.0,0.0,0.0]
[1778994812823,48.64,78242.25,0.0,-1.0,0.0,0.0]
[1778994818866,48.64,78242.4,0.0,-1.0,0.0,0.0]
[1778994823901,48.64,78242.27,0.0,-1.0,0.0,0.0]
[1778994828936,48.64,78243.94,0.0,-1.0,0.0,0.0]
[1778994829943,48.64,78242.11,0.0,-1.0,0.0,0.0]
[1778994831188,48.64,78242.11,0.0,-1.0,0.0,0.0]
[1778994831239,48.64,78242.11,0.0,-1.0,0.0,0.0]
[1778994831310,48.64,78242.11,0.0,-1.0,0.0,0.0]
[1778994831289,48.64,78242.54,0.0,-1.0,0.0,0.0]
[1778994836992,48.64,78238.75,0.0,-1.0,0.0,0.0]
[1778994838040,48.64,78238.75,0.0,-1.0,0.0,0.0]
[1778994838047,48.64,78238.75,0.0,-1.0,0.0,0.0]
[1778994838061,48.64,78238.75,0.0,-1.0,0.0,0.0]
[1778994838141,48.64,78235.82,0.0,-1.0,0.0,0.0]
[1778994839006,48.64,78231.56,0.0,-1.0,0.0,0.0]
[1778994840016,48.64,78226.68,0.0,-1.0,0.0,0.0]
[1778994840812,48.64,78226.68,0.0,-1.0,0.0,0.0]
[1778994841060,48.64,78226.68,0.0,-1.0,0.0,0.0]
[1778994841161,48.64,78226.0,0.0,-1.0,0.0,0.0]
[1778994844043,48.64,78225.02,0.0,-1.0,0.0,0.0]
[1778994845050,48.64,78226.04,0.0,-1.0,0.0,0.0]
[1778994847389,48.64,78225.93,0.0,-1.0,0.0,0.0]
[1778994847435,48.64,78225.93,0.0,-1.0,0.0,0.0]
[1778994847564,48.64,78225.93,0.0,-1.0,0.0,0.0]
[1778994848071,48.64,78225.58,0.0,-1.0,0.0,0.0]
[1778994853106,48.64,78224.9,0.0,-1.0,0.0,0.0]
[1778994856339,48.64,78225.24,0.0,-1.0,0.0,0.0]
[1778994856393,48.64,78225.24,0.0,-1.0,0.0,0.0]
[1778994856560,48.64,78225.24,0.0,-1.0,0.0,0.0]
[1778994857134,48.64,78225.61,0.0,-1.0,0.0,0.0]
[1778994858151,48.64,78224.67,0.0,-1.0,0.0,0.0]
[1778994859158,48.64,78223.59,0.0,-1.0,0.0,0.0]
[1778994860165,48.64,78220.92,0.0,-1.0,0.0,0.0]
[1778994861763,48.64,78220.45,0.0,-1.0,0.0,0.0]
[1778994861765,48.64,78220.45,0.0,-1.0,0.0,0.0]
[1778994861813,48.64,78220.45,0.0,-1.0,0.0,0.0]
[1778994862179,48.64,78221.64,0.0,-1.0,0.0,0.0]
[1778994867214,48.64,78221.98,0.0,-1.0,0.0,0.0]
[1778994867534,48.64,78221.98,0.0,-1.0,0.0,0.0]
[1778994867564,48.64,78221.98,0.0,-1.0,0.0,0.0]
[1778994868221,48.64,78220.7,0.0,-1.0,0.0,0.0]
[1778994869228,48.64,78219.48,0.0,-1.0,0.0,0.0]
[1778994871242,48.64,78219.69,0.0,-1.0,0.0,0.0]
[1778994876277,48.64,78219.73,0.0,-1.0,0.0,0.0]
[1778994881312,48.64,78220.17,0.0,-1.0,0.0,0.0]
[1778994882319,48.64,78221.11,0.0,-1.0,0.0,0.0]
[1778994883326,48.64,78221.98,0.0,-1.0,0.0,0.0]
[1778994883987,48.64,78221.98,0.0,-1.0,0.0,0.0]
[1778994884026,48.64,78221.98,0.0,-1.0,0.0,0.0]
[1778994884060,48.64,78221.98,0.0,-1.0,0.0,0.0]
[1778994884333,48.64,78222.41,0.0,-1.0,0.0,0.0]
[1778994889368,48.64,78222.28,0.0,-1.0,0.0,0.0]
[1778994892389,48.64,78224.48,0.0,-1.0,0.0,0.0]
[1778994894266,48.64,78224.48,0.0,-1.0,0.0,0.0]
[1778994894312,48.64,78224.48,0.0,-1.0,0.0,0.0]
[1778994894335,48.64,78224.48,0.0,-1.0,0.0,0.0]
[1778994894563,48.64,78224.48,0.0,-1.0,0.0,0.0]
[1778994894594,48.64,78224.2,0.0,-1.0,0.0,0.0]
[1778994898431,48.64,78217.91,0.0,-1.0,0.0,0.0]
[1778994900382,48.64,78217.91,0.0,-1.0,0.0,0.0]
[1778994899438,48.64,78217.14,0.0,-1.0,0.0,0.0]
[1778994900562,48.64,78217.14,0.0,-1.0,0.0,0.0]
[1778994900662,48.64,78214.76,0.0,-1.0,0.0,0.0]
[1778994901452,48.64,78215.98,0.0,-1.0,0.0,0.0]
[1778994904473,48.64,78218.27,0.0,-1.0,0.0,0.0]
[1778994909508,48.64,78217.86,0.0,-1.0,0.0,0.0]
[1778994913054,48.64,78218.04,0.0,-1.0,0.0,0.0]
[1778994913128,48.64,78218.04,0.0,-1.0,0.0,0.0]
[1778994913310,48.64,78218.04,0.0,-1.0,0.0,0.0]
[1778994913229,48.64,78217.93,0.0,-1.0,0.0,0.0]
[1778994919578,48.64,78218.23,0.0,-1.0,0.0,0.0]
[1778994923606,48.64,78219.1,0.0,-1.0,0.0,0.0]
[1778994925715,48.64,78219.44,0.0,-1.0,0.0,0.0]
[1778994925819,48.64,78219.44,0.0,-1.0,0.0,0.0]
[1778994925920,48.64,78222.07,0.0,-1.0,0.0,0.0]
[1778994926627,48.64,78223.59,0.0,-1.0,0.0,0.0]
[1778994929648,48.64,78225.64,0.0,-1.0,0.0,0.0]
[1778994930655,48.64,78226.45,0.0,-1.0,0.0,0.0]
[1778994931662,48.64,78226.59,0.0,-1.0,0.0,0.0]
[1778994933321,48.64,78226.59,0.0,-1.0,0.0,0.0]
[1778994933386,48.64,78226.59,0.0,-1.0,0.0,0.0]
[1778994933574,48.64,78227.23,0.0,-1.0,0.0,0.0]
[1778994933676,48.64,78226.93,0.0,-1.0,0.0,0.0]
[1778994941732,48.64,78227.5,0.0,-1.0,0.0,0.0]
[1778994942688,48.64,78227.5,0.0,-1.0,0.0,0.0]
[1778994942811,48.64,78227.5,0.0,-1.0,0.0,0.0]
[1778994942826,48.64,78227.5,0.0,-1.0,0.0,0.0]
[1778994943064,48.64,78227.5,0.0,-1.0,0.0,0.0]
[1778994943158,48.64,78227.82,0.0,-1.0,0.0,0.0]
[1778994948781,48.64,78227.86,0.0,-1.0,0.0,0.0]
[1778994953816,48.64,78227.73,0.0,-1.0,0.0,0.0]
[1778994955830,48.64,78225.2,0.0,-1.0,0.0,0.0]
[1778994958138,48.64,78225.25,0.0,-1.0,0.0,0.0]
[1778994958311,48.64,78225.25,0.0,-1.0,0.0,0.0]
[1778994963886,48.64,78225.05,0.0,-1.0,0.0,0.0]
[1778994969769,48.64,78224.88,0.0,-1.0,0.0,0.0]
[1778994969793,48.64,78224.88,0.0,-1.0,0.0,0.0]
[1778994969813,48.64,78224.88,0.0,-1.0,0.0,0.0]
[1778994969928,48.64,78224.56,0.0,-1.0,0.0,0.0]
[1778994972950,48.64,78206.61,0.0,-1.0,0.0,0.0]
[1778994973957,48.64,78198.8,0.0,-1.0,0.0,0.0]
[1778994975214,48.64,78198.8,0.0,-1.0,0.0,0.0]
[1778994975264,48.64,78198.8,0.0,-1.0,0.0,0.0]
[1778994975265,48.64,78198.59,0.0,-1.0,0.0,0.0]
[1778994976133,48.64,78198.59,0.0,-1.0,0.0,0.0]
[1778994976657,48.64,78198.59,0.0,-1.0,0.0,0.0]
[1778994979999,48.64,78197.55,0.0,-1.0,0.0,0.0]
[1778994984027,48.64,78198.64,0.0,-1.0,0.0,0.0]
[1778994986630,48.64,78198.01,0.0,-1.0,0.0,0.0]
[1778994986810,48.64,78198.01,0.0,-1.0,0.0,0.0]
[1778994991076,48.64,78193.99,0.0,-1.0,0.0,0.0]
[1778994992249,48.64,78193.99,0.0,-1.0,0.0,0.0]
[1778994992313,48.64,78193.99,0.0,-1.0,0.0,0.0]
[1778994992409,48.64,78191.63,0.0,-1.0,0.0,0.0]
[1778994992564,48.64,78191.63,0.0,-1.0,0.0,0.0]
[1778994993090,48.64,78190.61,0.0,-1.0,0.0,0.0]
[1778994998125,48.64,78190.12,0.0,-1.0,0.0,0.0]
[1778994999132,48.64,78191.97,0.0,-1.0,0.0,0.0]
[1778994999532,48.64,78191.97,0.0,-1.0,0.0,0.0]
[1778994999566,48.64,78191.97,0.0,-1.0,0.0,0.0]
[1778995000139,48.64,78192.76,0.0,-1.0,0.0,0.0]
[1778995001146,48.64,78191.77,0.0,-1.0,0.0,0.0]
[1778995002153,48.64,78189.0,0.0,-1.0,0.0,0.0]
[1778995003160,48.64,78187.79,0.0,-1.0,0.0,0.0]
[1778995003766,48.64,78187.79,0.0,-1.0,0.0,0.0]
[1778995003814,48.64,78187.79,0.0,-1.0,0.0,0.0]
[1778995003859,48.64,78187.79,0.0,-1.0,0.0,0.0]
[1778995004063,48.64,78187.79,0.0,-1.0,0.0,0.0]
[1778995004167,48.64,78187.8,0.0,-1.0,0.0,0.0]
[1778995006181,48.64,78186.97,0.0,-1.0,0.0,0.0]
[1778995007188,48.64,78185.76,0.0,-1.0,0.0,0.0]
[1778995012223,48.64,78184.8,0.0,-1.0,0.0,0.0]
[1778995013269,48.64,78184.8,0.0,-1.0,0.0,0.0]
[1778995013319,48.64,78184.8,0.0,-1.0,0.0,0.0]
[1778995016251,48.64,78186.49,0.0,-1.0,0.0,0.0]
[1778995019272,48.64,78187.17,0.0,-1.0,0.0,0.0]
[1778995021286,48.64,78187.95,0.0,-1.0,0.0,0.0]
[1778995021528,48.64,78187.95,0.0,-1.0,0.0,0.0]
[1778995021563,48.64,78187.95,0.0,-1.0,0.0,0.0]
[1778995021663,48.64,78187.95,0.0,-1.0,0.0,0.0]
[1778995021815,48.64,78187.95,0.0,-1.0,0.0,0.0]
[1778995022293,48.64,78189.55,0.0,-1.0,0.0,0.0]
[1778995027328,48.64,78189.81,0.0,-1.0,0.0,0.0]
[1778995028706,48.64,78190.41,0.0,-1.0,0.0,0.0]
[1778995028812,48.64,78190.41,0.0,-1.0,0.0,0.0]
[1778995032363,48.64,78192.46,0.0,-1.0,0.0,0.0]
[1778995033371,48.64,78190.71,0.0,-1.0,0.0,0.0]
[1778995034378,48.64,78192.8,0.0,-1.0,0.0,0.0]
[1778995035233,48.64,78192.8,0.0,-1.0,0.0,0.0]
[1778995035311,48.64,78192.8,0.0,-1.0,0.0,0.0]
[1778995035362,48.64,78192.8,0.0,-1.0,0.0,0.0]
[1778995035385,48.64,78196.41,0.0,-1.0,0.0,0.0]
[1778995035566,48.64,78196.41,0.0,-1.0,0.0,0.0]
[1778995040420,48.64,78198.31,0.0,-1.0,0.0,0.0]
[1778995043367,48.64,78198.59,0.0,-1.0,0.0,0.0]
[1778995043564,48.64,78198.56,0.0,-1.0,0.0,0.0]
[1778995049485,48.64,78194.43,0.0,-1.0,0.0,0.0]
[1778995050492,48.64,78191.1,0.0,-1.0,0.0,0.0]
[1778995050731,48.64,78191.1,0.0,-1.0,0.0,0.0]
[1778995050810,48.64,78191.1,0.0,-1.0,0.0,0.0]
[1778995051209,48.64,78191.1,0.0,-1.0,0.0,0.0]
[1778995051312,48.64,78191.1,0.0,-1.0,0.0,0.0]
[1778995051499,48.64,78190.11,0.0,-1.0,0.0,0.0]
[1778995056534,48.64,78192.13,0.0,-1.0,0.0,0.0]
[1778995061569,48.64,78191.82,0.0,-1.0,0.0,0.0]
[1778995064213,48.64,78191.53,0.0,-1.0,0.0,0.0]
[1778995064311,48.64,78191.53,0.0,-1.0,0.0,0.0]
[1778995070632,48.64,78190.99,0.0,-1.0,0.0,0.0]
[1778995075120,48.64,78190.86,0.0,-1.0,0.0,0.0]
[1778995075312,48.64,78190.86,0.0,-1.0,0.0,0.0]
[1778995075362,48.64,78190.86,0.0,-1.0,0.0,0.0]
[1778995075562,48.64,78190.86,0.0,-1.0,0.0,0.0]
[1778995075409,48.64,78191.19,0.0,-1.0,0.0,0.0]
[1778995080703,48.64,78190.5,0.0,-1.0,0.0,0.0]
[1778995081710,48.64,78191.54,0.0,-1.0,0.0,0.0]
[1778995082599,48.64,78191.54,0.0,-1.0,0.0,0.0]
[1778995082819,48.64,78191.54,0.0,-1.0,0.0,0.0]
[1778995082837,48.64,78197.62,0.0,-1.0,0.0,0.0]
[1778995083725,48.64,78201.18,0.0,-1.0,0.0,0.0]
[1778995088760,48.64,78201.58,0.0,-1.0,0.0,0.0]
[1778995089923,48.64,78201.58,0.0,-1.0,0.0,0.0]
[1778995090062,48.64,78201.58,0.0,-1.0,0.0,0.0]
[1778995090178,48.64,78201.58,0.0,-1.0,0.0,0.0]
[1778995090314,48.64,78201.58,0.0,-1.0,0.0,0.0]
[1778995090412,48.64,78201.62,0.0,-1.0,0.0,0.0]
[1778995098830,48.64,78201.49,0.0,-1.0,0.0,0.0]
[1778995103865,48.64,78201.26,0.0,-1.0,0.0,0.0]
[1778995105337,48.64,78201.26,0.0,-1.0,0.0,0.0]
[1778995105561,48.64,78201.26,0.0,-1.0,0.0,0.0]
[1778995105879,48.64,78199.49,0.0,-1.0,0.0,0.0]
[1778995106886,48.64,78197.84,0.0,-1.0,0.0,0.0]
[1778995108101,48.64,78197.84,0.0,-1.0,0.0,0.0]
[1778995108310,48.64,78197.84,0.0,-1.0,0.0,0.0]
[1778995108411,48.64,78197.06,0.0,-1.0,0.0,0.0]
[1778995110546,48.64,78196.9,0.0,-1.0,0.0,0.0]
[1778995110559,48.64,78196.9,0.0,-1.0,0.0,0.0]
[1778995110914,48.64,78192.11,0.0,-1.0,0.0,0.0]
[1778995111921,48.64,78190.57,0.0,-1.0,0.0,0.0]
[1778995112928,48.64,78189.9,0.0,-1.0,0.0,0.0]
[1778995114821,48.64,78189.33,0.0,-1.0,0.0,0.0]
[1778995115060,48.64,78189.33,0.0,-1.0,0.0,0.0]
[1778995115170,48.64,78189.33,0.0,-1.0,0.0,0.0]
[1778995115318,48.64,78189.33,0.0,-1.0,0.0,0.0]
[1778995115419,48.64,78188.83,0.0,-1.0,0.0,0.0]
[1778995120984,48.64,78187.87,0.0,-1.0,0.0,0.0]
[1778995122093,48.64,78187.87,0.0,-1.0,0.0,0.0]
[1778995122314,48.64,78187.87,0.0,-1.0,0.0,0.0]
[1778995122492,48.64,78187.87,0.0,-1.0,0.0,0.0]
[1778995122565,48.64,78187.87,0.0,-1.0,0.0,0.0]
[1778995122543,48.64,78187.0,0.0,-1.0,0.0,0.0]
[1778995126020,48.64,78186.34,0.0,-1.0,0.0,0.0]
[1778995128134,48.64,78186.47,0.0,-1.0,0.0,0.0]
[1778995128310,48.64,78186.47,0.0,-1.0,0.0,0.0]
[1778995134076,48.64,78186.01,0.0,-1.0,0.0,0.0]
[1778995139164,48.64,78186.1,0.0,-1.0,0.0,0.0]
[1778995139311,48.64,78186.1,0.0,-1.0,0.0,0.0]
[1778995139726,48.64,78186.1,0.0,-1.0,0.0,0.0]
[1778995139813,48.64,78186.1,0.0,-1.0,0.0,0.0]
[1778995140118,48.64,78185.92,0.0,-1.0,0.0,0.0]
[1778995145153,48.64,78186.2,0.0,-1.0,0.0,0.0]
[1778995150188,48.64,78185.35,0.0,-1.0,0.0,0.0]
[1778995151340,48.64,78185.35,0.0,-1.0,0.0,0.0]
[1778995151563,48.64,78185.35,0.0,-1.0,0.0,0.0]
[1778995156674,48.64,78184.89,0.0,-1.0,0.0,0.0]
[1778995156811,48.64,78184.89,0.0,-1.0,0.0,0.0]
[1778995156976,48.64,78184.89,0.0,-1.0,0.0,0.0]
[1778995157063,48.64,78184.89,0.0,-1.0,0.0,0.0]
[1778995157237,48.64,78183.72,0.0,-1.0,0.0,0.0]
[1778995158244,48.64,78182.58,0.0,-1.0,0.0,0.0]
[1778995160258,48.64,78184.28,0.0,-1.0,0.0,0.0]
[1778995161266,48.64,78183.05,0.0,-1.0,0.0,0.0]
[1778995162272,48.64,78182.39,0.0,-1.0,0.0,0.0]
[1778995165293,48.64,78181.13,0.0,-1.0,0.0,0.0]
[1778995165845,48.64,78181.13,0.0,-1.0,0.0,0.0]
[1778995166060,48.64,78181.13,0.0,-1.0,0.0,0.0]
[1778995166300,48.64,78180.05,0.0,-1.0,0.0,0.0]
[1778995167307,48.64,78179.16,0.0,-1.0,0.0,0.0]
[1778995171335,48.64,78178.8,0.0,-1.0,0.0,0.0]
[1778995172342,48.64,78177.53,0.0,-1.0,0.0,0.0]
[1778995173024,48.64,78177.53,0.0,-1.0,0.0,0.0]
[1778995173059,48.64,78177.53,0.0,-1.0,0.0,0.0]
[1778995174012,48.64,78177.31,0.0,-1.0,0.0,0.0]
[1778995174060,48.64,78177.31,0.0,-1.0,0.0,0.0]
[1778995174356,48.64,78176.54,0.0,-1.0,0.0,0.0]
[1778995175363,48.64,78174.92,0.0,-1.0,0.0,0.0]
[1778995177377,48.64,78171.96,0.0,-1.0,0.0,0.0]
[1778995178384,48.64,78170.59,0.0,-1.0,0.0,0.0]
[1778995179391,48.64,78165.48,0.0,-1.0,0.0,0.0]
[1778995179794,48.64,78165.48,0.0,-1.0,0.0,0.0]
[1778995179809,48.64,78165.48,0.0,-1.0,0.0,0.0]
[1778995180398,48.64,78163.75,0.0,-1.0,0.0,0.0]
[1778995181406,48.64,78160.72,0.0,-1.0,0.0,0.0]
[1778995181754,48.64,78160.72,0.0,-1.0,0.0,0.0]
[1778995181810,48.64,78160.72,0.0,-1.0,0.0,0.0]
[1778995182450,48.64,78160.72,0.0,-1.0,0.0,0.0]
[1778995182560,48.64,78160.72,0.0,-1.0,0.0,0.0]
[1778995182657,48.64,78162.57,0.0,-1.0,0.0,0.0]
[1778995183419,48.64,78165.23,0.0,-1.0,0.0,0.0]
[1778995187447,48.64,78166.49,0.0,-1.0,0.0,0.0]
[1778995193336,48.64,78166.05,0.0,-1.0,0.0,0.0]
[1778995194311,48.64,78165.49,0.0,-1.0,0.0,0.0]
[1778995199531,48.64,78165.22,0.0,-1.0,0.0,0.0]
[1778995204566,48.64,78164.52,0.0,-1.0,0.0,0.0]
[1778995205593,48.64,78164.52,0.0,-1.0,0.0,0.0]
[1778995205649,48.64,78164.9,0.0,-1.0,0.0,0.0]
[1778995205811,48.64,78164.9,0.0,-1.0,0.0,0.0]
[1778995206441,48.64,78164.9,0.0,-1.0,0.0,0.0]
[1778995206563,48.64,78164.9,0.0,-1.0,0.0,0.0]
[1778995211473,48.64,78164.95,0.0,-1.0,0.0,0.0]
[1778995211572,48.64,78164.95,0.0,-1.0,0.0,0.0]
[1778995211615,48.64,78167.39,0.0,-1.0,0.0,0.0]
[1778995212622,48.64,78168.74,0.0,-1.0,0.0,0.0]
[1778995213175,48.64,78168.74,0.0,-1.0,0.0,0.0]
[1778995213317,48.64,78168.74,0.0,-1.0,0.0,0.0]
[1778995213629,48.64,78166.34,0.0,-1.0,0.0,0.0]
[1778995214636,48.64,78167.0,0.0,-1.0,0.0,0.0]
[1778995219671,48.64,78166.9,0.0,-1.0,0.0,0.0]
[1778995223121,48.64,78166.3,0.0,-1.0,0.0,0.0]
[1778995223310,48.64,78166.3,0.0,-1.0,0.0,0.0]
[1778995223325,48.64,78166.3,0.0,-1.0,0.0,0.0]
[1778995223828,48.64,78166.3,0.0,-1.0,0.0,0.0]
[1778995224062,48.64,78166.3,0.0,-1.0,0.0,0.0]
[1778995229741,48.64,78165.49,0.0,-1.0,0.0,0.0]
[1778995231356,48.64,78165.49,0.0,-1.0,0.0,0.0]
[1778995231562,48.64,78165.49,0.0,-1.0,0.0,0.0]
[1778995231649,48.64,78165.24,0.0,-1.0,0.0,0.0]
[1778995232158,48.64,78165.24,0.0,-1.0,0.0,0.0]
[1778995232312,48.64,78165.24,0.0,-1.0,0.0,0.0]
[1778995237850,48.64,78164.82,0.0,-1.0,0.0,0.0]
[1778995242884,48.64,78164.97,0.0,-1.0,0.0,0.0]
[1778995246092,48.64,78164.93,0.0,-1.0,0.0,0.0]
[1778995246122,48.64,78165.19,0.0,-1.0,0.0,0.0]
[1778995246923,48.64,78173.35,0.0,-1.0,0.0,0.0]
[1778995247930,48.64,78174.0,0.0,-1.0,0.0,0.0]
[1778995248937,48.64,78174.6,0.0,-1.0,0.0,0.0]
[1778995249920,48.64,78174.6,0.0,-1.0,0.0,0.0]
[1778995249944,48.64,78175.69,0.0,-1.0,0.0,0.0]
[1778995251958,48.64,78174.9,0.0,-1.0,0.0,0.0]
[1778995252965,48.64,78170.33,0.0,-1.0,0.0,0.0]
[1778995253972,48.64,78167.84,0.0,-1.0,0.0,0.0]
[1778995259007,48.64,78167.68,0.0,-1.0,0.0,0.0]
[1778995265050,48.64,78167.6,0.0,-1.0,0.0,0.0]
[1778995266786,48.64,78167.77,0.0,-1.0,0.0,0.0]
[1778995266812,48.64,78167.77,0.0,-1.0,0.0,0.0]
[1778995266954,48.64,78167.77,0.0,-1.0,0.0,0.0]
[1778995268224,48.64,78167.77,0.0,-1.0,0.0,0.0]
[1778995268313,48.64,78167.77,0.0,-1.0,0.0,0.0]
[1778995270086,48.64,78166.51,0.0,-1.0,0.0,0.0]
[1778995271094,48.64,78165.74,0.0,-1.0,0.0,0.0]
[1778995278142,48.64,78165.76,0.0,-1.0,0.0,0.0]
[1778995282170,48.64,78163.34,0.0,-1.0,0.0,0.0]
[1778995283533,48.64,78163.34,0.0,-1.0,0.0,0.0]
[1778995283561,48.64,78163.34,0.0,-1.0,0.0,0.0]
[1778995283716,48.64,78162.35,0.0,-1.0,0.0,0.0]
[1778995284184,48.64,78161.08,0.0,-1.0,0.0,0.0]
[1778995284814,48.64,78161.08,0.0,-1.0,0.0,0.0]
[1778995291233,48.64,78162.6,0.0,-1.0,0.0,0.0]
[1778995291837,48.64,78162.6,0.0,-1.0,0.0,0.0]
[1778995292074,48.64,78162.6,0.0,-1.0,0.0,0.0]
[1778995292240,48.64,78164.92,0.0,-1.0,0.0,0.0]
[1778995293145,48.64,78164.92,0.0,-1.0,0.0,0.0]
[1778995293315,48.64,78164.92,0.0,-1.0,0.0,0.0]
[1778995298283,48.64,78165.42,0.0,-1.0,0.0,0.0]
[1778995299289,48.64,78165.38,0.0,-1.0,0.0,0.0]
[1778995303007,48.64,78165.49,0.0,-1.0,0.0,0.0]
[1778995303059,48.64,78165.49,0.0,-1.0,0.0,0.0]
[1778995303317,48.64,78165.52,0.0,-1.0,0.0,0.0]
[1778995304230,48.64,78165.52,0.0,-1.0,0.0,0.0]
[1778995304314,48.64,78165.52,0.0,-1.0,0.0,0.0]
[1778995310370,48.64,78166.55,0.0,-1.0,0.0,0.0]
[1778995313391,48.64,78165.8,0.0,-1.0,0.0,0.0]
[1778995319433,48.64,78165.79,0.0,-1.0,0.0,0.0]
[1778995324468,48.64,78165.64,0.0,-1.0,0.0,0.0]
[1778995329419,48.64,78165.54,0.0,-1.0,0.0,0.0]
[1778995329560,48.64,78165.54,0.0,-1.0,0.0,0.0]
[1778995329659,48.64,78165.57,0.0,-1.0,0.0,0.0]
[1778995330510,48.64,78164.2,0.0,-1.0,0.0,0.0]
[1778995331094,48.64,78164.2,0.0,-1.0,0.0,0.0]
[1778995331310,48.64,78164.2,0.0,-1.0,0.0,0.0]
[1778995331517,48.64,78163.45,0.0,-1.0,0.0,0.0]
[1778995333531,48.64,78159.51,0.0,-1.0,0.0,0.0]
[1778995333877,48.64,78159.51,0.0,-1.0,0.0,0.0]
[1778995334063,48.64,78159.51,0.0,-1.0,0.0,0.0]
[1778995334538,48.64,78154.78,0.0,-1.0,0.0,0.0]
[1778995334879,48.64,78154.78,0.0,-1.0,0.0,0.0]
[1778995335063,48.64,78154.78,0.0,-1.0,0.0,0.0]
[1778995335545,48.64,78150.92,0.0,-1.0,0.0,0.0]
[1778995336552,48.64,78154.66,0.0,-1.0,0.0,0.0]
[1778995338566,48.64,78155.46,0.0,-1.0,0.0,0.0]
[1778995339573,48.64,78153.14,0.0,-1.0,0.0,0.0]
[1778995340580,48.64,78152.49,0.0,-1.0,0.0,0.0]
[1778995346622,48.64,78152.33,0.0,-1.0,0.0,0.0]
[1778995355685,48.64,78149.95,0.0,-1.0,0.0,0.0]
[1778995356692,48.64,78149.09,0.0,-1.0,0.0,0.0]
[1778995357310,48.64,78149.09,0.0,-1.0,0.0,0.0]
[1778995357562,48.64,78149.09,0.0,-1.0,0.0,0.0]
[1778995357699,48.64,78148.56,0.0,-1.0,0.0,0.0]
[1778995358829,48.64,78148.56,0.0,-1.0,0.0,0.0]
[1778995358706,48.64,78156.55,0.0,-1.0,0.0,0.0]
[1778995359064,48.64,78156.55,0.0,-1.0,0.0,0.0]
[1778995359714,48.64,78158.73,0.0,-1.0,0.0,0.0]
[1778995364748,48.64,78158.54,0.0,-1.0,0.0,0.0]
[1778995367984,48.64,78158.68,0.0,-1.0,0.0,0.0]
[1778995368061,48.64,78158.68,0.0,-1.0,0.0,0.0]
[1778995368776,48.64,78158.5,0.0,-1.0,0.0,0.0]
[1778995369097,48.64,78158.5,0.0,-1.0,0.0,0.0]
[1778995369314,48.64,78158.5,0.0,-1.0,0.0,0.0]
[1778995370791,48.64,78157.87,0.0,-1.0,0.0,0.0]
[1778995371797,48.64,78156.07,0.0,-1.0,0.0,0.0]
[1778995372804,48.64,78156.82,0.0,-1.0,0.0,0.0]
[1778995373052,48.64,78156.82,0.0,-1.0,0.0,0.0]
[1778995373057,48.64,78156.82,0.0,-1.0,0.0,0.0]
[1778995373658,48.64,78156.82,0.0,-1.0,0.0,0.0]
[1778995373813,48.64,78156.82,0.0,-1.0,0.0,0.0]
[1778995373811,48.64,78157.05,0.0,-1.0,0.0,0.0]
[1778995379862,48.64,78156.36,0.0,-1.0,0.0,0.0]
[1778995385904,48.64,78156.1,0.0,-1.0,0.0,0.0]
[1778995391676,48.64,78156.41,0.0,-1.0,0.0,0.0]
[1778995391812,48.64,78156.41,0.0,-1.0,0.0,0.0]
[1778995391830,48.64,78156.31,0.0,-1.0,0.0,0.0]
[1778995392848,48.64,78156.31,0.0,-1.0,0.0,0.0]
[1778995393084,48.64,78156.31,0.0,-1.0,0.0,0.0]
[1778995396981,48.64,78156.95,0.0,-1.0,0.0,0.0]
[1778995402016,48.64,78157.01,0.0,-1.0,0.0,0.0]
[1778995410072,48.64,78157.06,0.0,-1.0,0.0,0.0]
[1778995411079,48.64,78157.1,0.0,-1.0,0.0,0.0]
[1778995415107,48.64,78154.83,0.0,-1.0,0.0,0.0]
[1778995419282,48.64,78154.91,0.0,-1.0,0.0,0.0]
[1778995419309,48.64,78154.91,0.0,-1.0,0.0,0.0]
[1778995419478,48.64,78155.03,0.0,-1.0,0.0,0.0]
[1778995420769,48.64,78155.03,0.0,-1.0,0.0,0.0]
[1778995420814,48.64,78155.03,0.0,-1.0,0.0,0.0]
[1778995426235,48.64,78154.9,0.0,-1.0,0.0,0.0]
[1778995432277,48.64,78157.23,0.0,-1.0,0.0,0.0]
[1778995433645,48.64,78157.23,0.0,-1.0,0.0,0.0]
[1778995433810,48.64,78157.23,0.0,-1.0,0.0,0.0]
[1778995433898,48.64,78157.34,0.0,-1.0,0.0,0.0]
[1778995434291,48.64,78158.66,0.0,-1.0,0.0,0.0]
[1778995435361,48.64,78158.66,0.0,-1.0,0.0,0.0]
[1778995435567,48.64,78158.66,0.0,-1.0,0.0,0.0]
[1778995435644,48.64,78160.6,0.0,-1.0,0.0,0.0]
[1778995441341,48.64,78165.56,0.0,-1.0,0.0,0.0]
[1778995442628,48.64,78165.56,0.0,-1.0,0.0,0.0]
[1778995442815,48.64,78165.56,0.0,-1.0,0.0,0.0]
[1778995442888,48.64,78167.49,0.0,-1.0,0.0,0.0]
[1778995443355,48.64,78169.3,0.0,-1.0,0.0,0.0]
[1778995448390,48.64,78169.37,0.0,-1.0,0.0,0.0]
[1778995453425,48.64,78169.36,0.0,-1.0,0.0,0.0]
[1778995458460,48.64,78169.89,0.0,-1.0,0.0,0.0]
[1778995459662,48.64,78170.49,0.0,-1.0,0.0,0.0]
[1778995460750,48.64,78170.49,0.0,-1.0,0.0,0.0]
[1778995460815,48.64,78170.49,0.0,-1.0,0.0,0.0]
[1778995460898,48.64,78171.15,0.0,-1.0,0.0,0.0]
[1778995462059,48.64,78171.15,0.0,-1.0,0.0,0.0]
[1778995462491,48.64,78171.37,0.0,-1.0,0.0,0.0]
[1778995463774,48.64,78171.37,0.0,-1.0,0.0,0.0]
[1778995463814,48.64,78171.37,0.0,-1.0,0.0,0.0]
[1778995463875,48.64,78176.89,0.0,-1.0,0.0,0.0]
[1778995464504,48.64,78178.8,0.0,-1.0,0.0,0.0]
[1778995471553,48.64,78178.34,0.0,-1.0,0.0,0.0]
[1778995473825,48.64,78178.34,0.0,-1.0,0.0,0.0]
[1778995474065,48.64,78178.34,0.0,-1.0,0.0,0.0]
[1778995474395,48.64,78178.34,0.0,-1.0,0.0,0.0]
[1778995474561,48.64,78178.34,0.0,-1.0,0.0,0.0]
[1778995474574,48.64,78178.3,0.0,-1.0,0.0,0.0]
[1778995481623,48.64,78177.82,0.0,-1.0,0.0,0.0]
[1778995487665,48.64,78177.48,0.0,-1.0,0.0,0.0]
[1778995501763,48.64,78177.46,0.0,-1.0,0.0,0.0]
[1778995503688,48.64,78177.46,0.0,-1.0,0.0,0.0]
[1778995503814,48.64,78177.46,0.0,-1.0,0.0,0.0]
[1778995510826,48.64,78175.31,0.0,-1.0,0.0,0.0]
[1778995511833,48.64,78174.55,0.0,-1.0,0.0,0.0]
[1778995512527,48.64,78174.55,0.0,-1.0,0.0,0.0]
[1778995512568,48.64,78174.55,0.0,-1.0,0.0,0.0]
[1778995512840,48.64,78173.65,0.0,-1.0,0.0,0.0]
[1778995513571,48.64,78173.65,0.0,-1.0,0.0,0.0]
[1778995513809,48.64,78173.65,0.0,-1.0,0.0,0.0]
[1778995513847,48.64,78173.66,0.0,-1.0,0.0,0.0]
[1778995518882,48.64,78174.11,0.0,-1.0,0.0,0.0]
[1778995522910,48.64,78175.47,0.0,-1.0,0.0,0.0]
[1778995523768,48.64,78175.47,0.0,-1.0,0.0,0.0]
[1778995523813,48.64,78175.47,0.0,-1.0,0.0,0.0]
[1778995523917,48.64,78176.86,0.0,-1.0,0.0,0.0]
[1778995524924,48.64,78175.81,0.0,-1.0,0.0,0.0]
[1778995526406,48.64,78176.51,0.0,-1.0,0.0,0.0]
[1778995526566,48.64,78176.51,0.0,-1.0,0.0,0.0]
[1778995526614,48.64,78176.51,0.0,-1.0,0.0,0.0]
[1778995526812,48.64,78176.51,0.0,-1.0,0.0,0.0]
[1778995526913,48.64,78176.51,0.0,-1.0,0.0,0.0]
[1778995528952,48.64,78175.7,0.0,-1.0,0.0,0.0]
[1778995530966,48.64,78174.38,0.0,-1.0,0.0,0.0]
[1778995531973,48.64,78174.05,0.0,-1.0,0.0,0.0]
[1778995537008,48.64,78173.74,0.0,-1.0,0.0,0.0]
[1778995538437,48.64,78173.74,0.0,-1.0,0.0,0.0]
[1778995538567,48.64,78173.74,0.0,-1.0,0.0,0.0]
[1778995544057,48.64,78174.83,0.0,-1.0,0.0,0.0]
[1778995546415,48.64,78174.93,0.0,-1.0,0.0,0.0]
[1778995546563,48.64,78174.93,0.0,-1.0,0.0,0.0]
[1778995547042,48.64,78174.93,0.0,-1.0,0.0,0.0]
[1778995547060,48.64,78174.96,0.0,-1.0,0.0,0.0]
[1778995547078,48.64,78174.92,0.0,-1.0,0.0,0.0]
[1778995551106,48.64,78175.89,0.0,-1.0,0.0,0.0]
[1778995553120,48.64,78173.61,0.0,-1.0,0.0,0.0]
[1778995554071,48.64,78173.61,0.0,-1.0,0.0,0.0]
[1778995554311,48.64,78173.61,0.0,-1.0,0.0,0.0]
[1778995554326,48.64,78171.85,0.0,-1.0,0.0,0.0]
[1778995559732,48.64,78171.53,0.0,-1.0,0.0,0.0]
[1778995559817,48.64,78171.53,0.0,-1.0,0.0,0.0]
[1778995559833,48.64,78169.08,0.0,-1.0,0.0,0.0]
[1778995560706,48.64,78169.08,0.0,-1.0,0.0,0.0]
[1778995560812,48.64,78169.08,0.0,-1.0,0.0,0.0]
[1778995560913,48.64,78166.14,0.0,-1.0,0.0,0.0]
[1778995564197,48.64,78163.6,0.0,-1.0,0.0,0.0]
[1778995565204,48.64,78165.19,0.0,-1.0,0.0,0.0]
[1778995566306,48.64,78165.19,0.0,-1.0,0.0,0.0]
[1778995566564,48.64,78165.19,0.0,-1.0,0.0,0.0]
[1778995575274,48.64,78166.37,0.0,-1.0,0.0,0.0]
[1778995576564,48.64,78166.37,0.0,-1.0,0.0,0.0]
[1778995576815,48.64,78166.37,0.0,-1.0,0.0,0.0]
[1778995576901,48.64,78168.35,0.0,-1.0,0.0,0.0]
[1778995577498,48.64,78168.35,0.0,-1.0,0.0,0.0]
[1778995577565,48.64,78168.35,0.0,-1.0,0.0,0.0]
[1778995577666,48.64,78168.73,0.0,-1.0,0.0,0.0]
[1778995586351,48.64,78168.81,0.0,-1.0,0.0,0.0]
[1778995590379,48.64,78167.3,0.0,-1.0,0.0,0.0]
[1778995591506,48.64,78167.3,0.0,-1.0,0.0,0.0]
[1778995591566,48.64,78167.3,0.0,-1.0,0.0,0.0]
[1778995591607,48.64,78167.74,0.0,-1.0,0.0,0.0]
[1778995597492,48.64,78167.87,0.0,-1.0,0.0,0.0]
[1778995597565,48.64,78167.87,0.0,-1.0,0.0,0.0]
[1778995597626,48.64,78167.87,0.0,-1.0,0.0,0.0]
[1778995597817,48.64,78167.87,0.0,-1.0,0.0,0.0]
[1778995597833,48.64,78170.99,0.0,-1.0,0.0,0.0]
[1778995598435,48.64,78171.87,0.0,-1.0,0.0,0.0]
[1778995599442,48.64,78171.14,0.0,-1.0,0.0,0.0]
[1778995601456,48.64,78172.31,0.0,-1.0,0.0,0.0]
[1778995607498,48.64,78172.23,0.0,-1.0,0.0,0.0]
[1778995612533,48.64,78172.02,0.0,-1.0,0.0,0.0]
[1778995617568,48.64,78171.97,0.0,-1.0,0.0,0.0]
[1778995619519,48.64,78171.83,0.0,-1.0,0.0,0.0]
[1778995619562,48.64,78171.83,0.0,-1.0,0.0,0.0]
[1778995625625,48.64,78171.96,0.0,-1.0,0.0,0.0]
[1778995631667,48.64,78171.77,0.0,-1.0,0.0,0.0]
[1778995636705,48.64,78171.67,0.0,-1.0,0.0,0.0]
[1778995644761,48.64,78171.39,0.0,-1.0,0.0,0.0]
[1778995646651,48.64,78171.39,0.0,-1.0,0.0,0.0]
[1778995646813,48.64,78171.39,0.0,-1.0,0.0,0.0]
[1778995648049,48.64,78171.32,0.0,-1.0,0.0,0.0]
[1778995648062,48.64,78171.32,0.0,-1.0,0.0,0.0]
[1778995648150,48.64,78168.45,0.0,-1.0,0.0,0.0]
[1778995648789,48.64,78165.41,0.0,-1.0,0.0,0.0]
[1778995650803,48.64,78166.52,0.0,-1.0,0.0,0.0]
[1778995651810,48.64,78166.56,0.0,-1.0,0.0,0.0]
[1778995654831,48.64,78165.74,0.0,-1.0,0.0,0.0]
[1778995655799,48.64,78165.74,0.0,-1.0,0.0,0.0]
[1778995655811,48.64,78165.74,0.0,-1.0,0.0,0.0]
[1778995655838,48.64,78166.43,0.0,-1.0,0.0,0.0]
[1778995660873,48.64,78166.62,0.0,-1.0,0.0,0.0]
[1778995665909,48.64,78166.89,0.0,-1.0,0.0,0.0]
[1778995670944,48.64,78166.59,0.0,-1.0,0.0,0.0]
[1778995675981,48.64,78166.43,0.0,-1.0,0.0,0.0]
[1778995680012,48.64,78163.11,0.0,-1.0,0.0,0.0]
[1778995680401,48.64,78163.11,0.0,-1.0,0.0,0.0]
[1778995680565,48.64,78163.11,0.0,-1.0,0.0,0.0]
[1778995681016,48.64,78160.96,0.0,-1.0,0.0,0.0]
[1778995681870,48.64,78160.96,0.0,-1.0,0.0,0.0]
[1778995682062,48.64,78160.96,0.0,-1.0,0.0,0.0]
[1778995682162,48.64,78160.01,0.0,-1.0,0.0,0.0]
[1778995685615,48.64,78159.42,0.0,-1.0,0.0,0.0]
[1778995685818,48.64,78159.42,0.0,-1.0,0.0,0.0]
[1778995687057,48.64,78157.79,0.0,-1.0,0.0,0.0]
[1778995690078,48.64,78158.55,0.0,-1.0,0.0,0.0]
[1778995690922,48.64,78158.55,0.0,-1.0,0.0,0.0]
[1778995691067,48.64,78158.55,0.0,-1.0,0.0,0.0]
[1778995691717,48.64,78158.51,0.0,-1.0,0.0,0.0]
[1778995691813,48.64,78158.51,0.0,-1.0,0.0,0.0]
[1778995692092,48.64,78158.27,0.0,-1.0,0.0,0.0]
[1778995693099,48.64,78156.35,0.0,-1.0,0.0,0.0]
[1778995694107,48.64,78155.09,0.0,-1.0,0.0,0.0]
[1778995696121,48.64,78153.48,0.0,-1.0,0.0,0.0]
[1778995696307,48.64,78153.48,0.0,-1.0,0.0,0.0]
[1778995696357,48.64,78153.48,0.0,-1.0,0.0,0.0]
[1778995702163,48.64,78153.73,0.0,-1.0,0.0,0.0]
[1778995705950,48.64,78153.82,0.0,-1.0,0.0,0.0]
[1778995706060,48.64,78153.82,0.0,-1.0,0.0,0.0]
[1778995707234,48.64,78153.87,0.0,-1.0,0.0,0.0]
[1778995707311,48.64,78154.36,0.0,-1.0,0.0,0.0]
[1778995710219,48.64,78154.34,0.0,-1.0,0.0,0.0]
[1778995711226,48.64,78154.31,0.0,-1.0,0.0,0.0]
[1778995713830,48.64,78154.49,0.0,-1.0,0.0,0.0]
[1778995714060,48.64,78154.49,0.0,-1.0,0.0,0.0]
[1778995719282,48.64,78152.89,0.0,-1.0,0.0,0.0]
[1778995724318,48.64,78152.97,0.0,-1.0,0.0,0.0]
[1778995729372,48.64,78153.01,0.0,-1.0,0.0,0.0]
[1778995729562,48.64,78153.01,0.0,-1.0,0.0,0.0]
[1778995730824,48.64,78153.05,0.0,-1.0,0.0,0.0]
[1778995731062,48.64,78153.05,0.0,-1.0,0.0,0.0]
[1778995731085,48.64,78152.9,0.0,-1.0,0.0,0.0]
[1778995736402,48.64,78152.42,0.0,-1.0,0.0,0.0]
[1778995741543,48.64,78152.54,0.0,-1.0,0.0,0.0]
[1778995744750,48.64,78152.59,0.0,-1.0,0.0,0.0]
[1778995744813,48.64,78152.59,0.0,-1.0,0.0,0.0]
[1778995750501,48.64,78152.44,0.0,-1.0,0.0,0.0]
[1778995757550,48.64,78152.12,0.0,-1.0,0.0,0.0]
[1778995759510,48.64,78152.03,0.0,-1.0,0.0,0.0]
[1778995759560,48.64,78152.03,0.0,-1.0,0.0,0.0]
[1778995760967,48.64,78151.72,0.0,-1.0,0.0,0.0]
[1778995761063,48.64,78151.72,0.0,-1.0,0.0,0.0]
[1778995761068,48.64,78150.12,0.0,-1.0,0.0,0.0]
[1778995765091,48.64,78149.87,0.0,-1.0,0.0,0.0]
[1778995765310,48.64,78150.23,0.0,-1.0,0.0,0.0]
[1778995770641,48.64,78150.62,0.0,-1.0,0.0,0.0]
[1778995771648,48.64,78150.83,0.0,-1.0,0.0,0.0]
[1778995773662,48.64,78152.86,0.0,-1.0,0.0,0.0]
[1778995775058,48.64,78152.86,0.0,-1.0,0.0,0.0]
[1778995775309,48.64,78152.86,0.0,-1.0,0.0,0.0]
[1778995776618,48.64,78153.48,0.0,-1.0,0.0,0.0]
[1778995776810,48.64,78153.48,0.0,-1.0,0.0,0.0]
[1778995776909,48.64,78153.9,0.0,-1.0,0.0,0.0]
[1778995781718,48.64,78153.2,0.0,-1.0,0.0,0.0]
[1778995787073,48.64,78153.28,0.0,-1.0,0.0,0.0]
[1778995788059,48.64,78152.69,0.0,-1.0,0.0,0.0]
[1778995791788,48.64,78153.45,0.0,-1.0,0.0,0.0]
[1778995792487,48.64,78153.45,0.0,-1.0,0.0,0.0]
[1778995792566,48.64,78153.45,0.0,-1.0,0.0,0.0]
[1778995792795,48.64,78153.41,0.0,-1.0,0.0,0.0]
[1778995797830,48.64,78153.58,0.0,-1.0,0.0,0.0]
[1778995801686,48.64,78153.13,0.0,-1.0,0.0,0.0]
[1778995801817,48.64,78153.13,0.0,-1.0,0.0,0.0]
[1778995807904,48.64,78152.29,0.0,-1.0,0.0,0.0]
[1778995812939,48.64,78151.78,0.0,-1.0,0.0,0.0]
[1778995818981,48.64,78150.87,0.0,-1.0,0.0,0.0]
[1778995819988,48.64,78149.19,0.0,-1.0,0.0,0.0]
[1778995821914,48.64,78149.21,0.0,-1.0,0.0,0.0]
[1778995822064,48.64,78149.21,0.0,-1.0,0.0,0.0]
[1778995822134,48.64,78149.21,0.0,-1.0,0.0,0.0]
[1778995822310,48.64,78149.21,0.0,-1.0,0.0,0.0]
[1778995822140,48.64,78149.21,0.0,-1.0,0.0,0.0]
[1778995828044,48.64,78149.18,0.0,-1.0,0.0,0.0]
[1778995831065,48.64,78148.73,0.0,-1.0,0.0,0.0]
[1778995831756,48.64,78148.73,0.0,-1.0,0.0,0.0]
[1778995831814,48.64,78148.73,0.0,-1.0,0.0,0.0]
[1778995832027,48.64,78148.73,0.0,-1.0,0.0,0.0]
[1778995832061,48.64,78148.73,0.0,-1.0,0.0,0.0]
[1778995832072,48.64,78148.76,0.0,-1.0,0.0,0.0]
[1778995834086,48.64,78147.73,0.0,-1.0,0.0,0.0]
[1778995835093,48.64,78146.81,0.0,-1.0,0.0,0.0]
[1778995837107,48.64,78143.34,0.0,-1.0,0.0,0.0]
[1778995838114,48.64,78142.68,0.0,-1.0,0.0,0.0]
[1778995839385,48.64,78142.61,0.0,-1.0,0.0,0.0]
[1778995839562,48.64,78142.61,0.0,-1.0,0.0,0.0]
[1778995839737,48.64,78142.61,0.0,-1.0,0.0,0.0]
[1778995839814,48.64,78142.61,0.0,-1.0,0.0,0.0]
[1778995840128,48.64,78142.59,0.0,-1.0,0.0,0.0]
[1778995842142,48.64,78139.47,0.0,-1.0,0.0,0.0]
[1778995843149,48.64,78138.76,0.0,-1.0,0.0,0.0]
[1778995844287,48.64,78138.76,0.0,-1.0,0.0,0.0]
[1778995844309,48.64,78138.76,0.0,-1.0,0.0,0.0]
[1778995844556,48.64,78138.19,0.0,-1.0,0.0,0.0]
[1778995844811,48.64,78138.19,0.0,-1.0,0.0,0.0]
[1778995845163,48.64,78137.58,0.0,-1.0,0.0,0.0]
[1778995846170,48.64,78140.09,0.0,-1.0,0.0,0.0]
[1778995847177,48.64,78142.68,0.0,-1.0,0.0,0.0]
[1778995847597,48.64,78142.68,0.0,-1.0,0.0,0.0]
[1778995847810,48.64,78142.68,0.0,-1.0,0.0,0.0]
[1778995848070,48.64,78142.68,0.0,-1.0,0.0,0.0]
[1778995848184,48.64,78143.04,0.0,-1.0,0.0,0.0]
[1778995853219,48.64,78142.46,0.0,-1.0,0.0,0.0]
[1778995858254,48.64,78142.28,0.0,-1.0,0.0,0.0]
[1778995860183,48.64,78142.21,0.0,-1.0,0.0,0.0]
[1778995860311,48.64,78142.21,0.0,-1.0,0.0,0.0]
[1778995860284,48.64,78142.21,0.0,-1.0,0.0,0.0]
[1778995860440,48.64,78142.21,0.0,-1.0,0.0,0.0]
[1778995860563,48.64,78142.21,0.0,-1.0,0.0,0.0]
[1778995866312,48.64,78142.59,0.0,-1.0,0.0,0.0]
[1778995871347,48.64,78142.51,0.0,-1.0,0.0,0.0]
[1778995874532,48.64,78142.57,0.0,-1.0,0.0,0.0]
[1778995874571,48.64,78142.57,0.0,-1.0,0.0,0.0]
[1778995874794,48.64,78142.57,0.0,-1.0,0.0,0.0]
[1778995874812,48.64,78142.57,0.0,-1.0,0.0,0.0]
[1778995875375,48.64,78142.54,0.0,-1.0,0.0,0.0]
[1778995880410,48.64,78142.54,0.0,-1.0,0.0,0.0]
[1778995885445,48.64,78142.88,0.0,-1.0,0.0,0.0]
[1778995890480,48.64,78142.82,0.0,-1.0,0.0,0.0]
[1778995891487,48.64,78142.78,0.0,-1.0,0.0,0.0]
[1778995896522,48.64,78142.73,0.0,-1.0,0.0,0.0]
[1778995901557,48.64,78142.77,0.0,-1.0,0.0,0.0]
[1778995906592,48.64,78142.52,0.0,-1.0,0.0,0.0]
[1778995910430,48.64,78143.13,0.0,-1.0,0.0,0.0]
[1778995910561,48.64,78142.79,0.0,-1.0,0.0,0.0]
[1778995910585,48.64,78142.79,0.0,-1.0,0.0,0.0]
[1778995910812,48.64,78142.79,0.0,-1.0,0.0,0.0]
[1778995910910,48.64,78142.9,0.0,-1.0,0.0,0.0]
[1778995918676,48.64,78143.26,0.0,-1.0,0.0,0.0]
[1778995922704,48.64,78144.97,0.0,-1.0,0.0,0.0]
[1778995924718,48.64,78144.25,0.0,-1.0,0.0,0.0]
[1778995926512,48.64,78143.72,0.0,-1.0,0.0,0.0]
[1778995926562,48.64,78143.72,0.0,-1.0,0.0,0.0]
[1778995926788,48.64,78143.72,0.0,-1.0,0.0,0.0]
[1778995926813,48.64,78143.72,0.0,-1.0,0.0,0.0]
[1778995926837,48.64,78143.64,0.0,-1.0,0.0,0.0]
[1778995928746,48.64,78142.95,0.0,-1.0,0.0,0.0]
[1778995933781,48.64,78142.96,0.0,-1.0,0.0,0.0]
[1778995938816,48.64,78143.25,0.0,-1.0,0.0,0.0]
[1778995939534,48.64,78143.25,0.0,-1.0,0.0,0.0]
[1778995939563,48.64,78143.25,0.0,-1.0,0.0,0.0]
[1778995939689,48.64,78143.25,0.0,-1.0,0.0,0.0]
[1778995939810,48.64,78143.25,0.0,-1.0,0.0,0.0]
[1778995939909,48.64,78143.25,0.0,-1.0,0.0,0.0]
[1778995947879,48.64,78142.51,0.0,-1.0,0.0,0.0]
[1778995950317,48.64,78142.19,0.0,-1.0,0.0,0.0]
[1778995950327,48.64,78142.19,0.0,-1.0,0.0,0.0]
[1778995950486,48.64,78142.19,0.0,-1.0,0.0,0.0]
[1778995950563,48.64,78142.19,0.0,-1.0,0.0,0.0]
[1778995952914,48.64,78142.5,0.0,-1.0,0.0,0.0]
[1778995954928,48.64,78141.7,0.0,-1.0,0.0,0.0]
[1778995957025,48.64,78141.14,0.0,-1.0,0.0,0.0]
[1778995957062,48.64,78141.14,0.0,-1.0,0.0,0.0]
[1778995957255,48.64,78141.14,0.0,-1.0,0.0,0.0]
[1778995957314,48.64,78141.14,0.0,-1.0,0.0,0.0]
[1778995957353,48.64,78141.24,0.0,-1.0,0.0,0.0]
[1778995963991,48.64,78140.97,0.0,-1.0,0.0,0.0]
[1778995969365,48.64,78140.45,0.0,-1.0,0.0,0.0]
[1778995969411,48.64,78139.27,0.0,-1.0,0.0,0.0]
[1778995969565,48.64,78139.27,0.0,-1.0,0.0,0.0]
[1778995969594,48.64,78139.27,0.0,-1.0,0.0,0.0]
[1778995969814,48.64,78139.27,0.0,-1.0,0.0,0.0]
[1778995970033,48.64,78139.11,0.0,-1.0,0.0,0.0]
[1778995972047,48.64,78135.74,0.0,-1.0,0.0,0.0]
[1778995973054,48.64,78133.44,0.0,-1.0,0.0,0.0]
[1778995973912,48.64,78133.44,0.0,-1.0,0.0,0.0]
[1778995974061,48.64,78133.44,0.0,-1.0,0.0,0.0]
[1778995976879,48.64,78133.78,0.0,-1.0,0.0,0.0]
[1778995977059,48.64,78133.78,0.0,-1.0,0.0,0.0]
[1778995977082,48.64,78133.75,0.0,-1.0,0.0,0.0]
[1778995984131,48.64,78133.28,0.0,-1.0,0.0,0.0]
[1778995989789,48.64,78133.02,0.0,-1.0,0.0,0.0]
[1778995990173,48.64,78127.03,0.0,-1.0,0.0,0.0]
[1778995991180,48.64,78126.42,0.0,-1.0,0.0,0.0]
[1778995992187,48.64,78127.3,0.0,-1.0,0.0,0.0]
[1778995994828,48.64,78127.81,0.0,-1.0,0.0,0.0]
[1778995995208,48.64,78129.38,0.0,-1.0,0.0,0.0]
[1778995996215,48.64,78132.49,0.0,-1.0,0.0,0.0]
[1778995997222,48.64,78135.94,0.0,-1.0,0.0,0.0]
[1778995998229,48.64,78137.93,0.0,-1.0,0.0,0.0]
[1778996003264,48.64,78139.06,0.0,-1.0,0.0,0.0]
[1778996008299,48.64,78138.65,0.0,-1.0,0.0,0.0]
[1778996010727,48.64,78138.59,0.0,-1.0,0.0,0.0]
[1778996010812,48.64,78138.59,0.0,-1.0,0.0,0.0]
[1778996011076,48.64,78138.59,0.0,-1.0,0.0,0.0]
[1778996011314,48.64,78138.59,0.0,-1.0,0.0,0.0]
[1778996011320,48.64,78137.44,0.0,-1.0,0.0,0.0]
[1778996013334,48.64,78138.08,0.0,-1.0,0.0,0.0]
[1778996018369,48.64,78139.03,0.0,-1.0,0.0,0.0]
[1778996023404,48.64,78139.06,0.0,-1.0,0.0,0.0]
[1778996030453,48.64,78138.58,0.0,-1.0,0.0,0.0]
[1778996035488,48.64,78138.29,0.0,-1.0,0.0,0.0]
[1778996040524,48.64,78138.26,0.0,-1.0,0.0,0.0]
[1778996045559,48.64,78138.43,0.0,-1.0,0.0,0.0]
[1778996050596,48.64,78138.59,0.0,-1.0,0.0,0.0]
[1778996057002,48.64,78138.58,0.0,-1.0,0.0,0.0]
[1778996057061,48.64,78138.58,0.0,-1.0,0.0,0.0]
[1778996057585,48.64,78138.58,0.0,-1.0,0.0,0.0]
[1778996057215,48.64,78139.22,0.0,-1.0,0.0,0.0]
[1778996057813,48.64,78139.22,0.0,-1.0,0.0,0.0]
[1778996057913,48.64,78138.17,0.0,-1.0,0.0,0.0]
[1778996060058,48.64,78138.35,0.0,-1.0,0.0,0.0]
[1778996060160,48.64,78138.64,0.0,-1.0,0.0,0.0]
[1778996066708,48.64,78138.47,0.0,-1.0,0.0,0.0]
[1778996068445,48.64,78138.47,0.0,-1.0,0.0,0.0]
[1778996068562,48.64,78138.47,0.0,-1.0,0.0,0.0]
[1778996068571,48.64,78138.47,0.0,-1.0,0.0,0.0]
[1778996068546,48.64,78138.34,0.0,-1.0,0.0,0.0]
[1778996068810,48.64,78138.34,0.0,-1.0,0.0,0.0]
[1778996068910,48.64,78138.75,0.0,-1.0,0.0,0.0]
[1778996071743,48.64,78138.66,0.0,-1.0,0.0,0.0]
[1778996073712,48.64,78139.16,0.0,-1.0,0.0,0.0]
[1778996073813,48.64,78139.16,0.0,-1.0,0.0,0.0]
[1778996080662,48.64,78139.37,0.0,-1.0,0.0,0.0]
[1778996080809,48.64,78139.37,0.0,-1.0,0.0,0.0]
[1778996080813,48.64,78139.87,0.0,-1.0,0.0,0.0]
[1778996084834,48.64,78139.14,0.0,-1.0,0.0,0.0]
[1778996089869,48.64,78138.5,0.0,-1.0,0.0,0.0]
[1778996091320,48.64,78138.5,0.0,-1.0,0.0,0.0]
[1778996091567,48.64,78138.5,0.0,-1.0,0.0,0.0]
[1778996096918,48.64,78138.39,0.0,-1.0,0.0,0.0]
[1778996101954,48.64,78138.49,0.0,-1.0,0.0,0.0]
[1778996107996,48.64,78139.21,0.0,-1.0,0.0,0.0]
[1778996108920,48.64,78139.21,0.0,-1.0,0.0,0.0]
[1778996109059,48.64,78139.21,0.0,-1.0,0.0,0.0]
[1778996109352,48.64,78139.21,0.0,-1.0,0.0,0.0]
[1778996109563,48.64,78139.21,0.0,-1.0,0.0,0.0]
[1778996109581,48.64,78139.49,0.0,-1.0,0.0,0.0]
[1778996115045,48.64,78139.09,0.0,-1.0,0.0,0.0]
[1778996119302,48.64,78139.03,0.0,-1.0,0.0,0.0]
[1778996119312,48.64,78139.03,0.0,-1.0,0.0,0.0]
[1778996119353,48.64,78139.06,0.0,-1.0,0.0,0.0]
[1778996119874,48.64,78139.06,0.0,-1.0,0.0,0.0]
[1778996120063,48.64,78139.06,0.0,-1.0,0.0,0.0]
[1778996125117,48.64,78139.24,0.0,-1.0,0.0,0.0]
[1778996129019,48.64,78139.78,0.0,-1.0,0.0,0.0]
[1778996129060,48.64,78139.78,0.0,-1.0,0.0,0.0]
[1778996129438,48.64,78139.78,0.0,-1.0,0.0,0.0]
[1778996129565,48.64,78139.78,0.0,-1.0,0.0,0.0]
[1778996129662,48.64,78139.6,0.0,-1.0,0.0,0.0]
[1778996131159,48.64,78139.81,0.0,-1.0,0.0,0.0]
[1778996134180,48.64,78142.23,0.0,-1.0,0.0,0.0]
[1778996135571,48.64,78142.23,0.0,-1.0,0.0,0.0]
[1778996135606,48.64,78145.06,0.0,-1.0,0.0,0.0]
[1778996135811,48.64,78145.06,0.0,-1.0,0.0,0.0]
[1778996136457,48.64,78145.06,0.0,-1.0,0.0,0.0]
[1778996136562,48.64,78145.06,0.0,-1.0,0.0,0.0]
[1778996136661,48.64,78145.11,0.0,-1.0,0.0,0.0]
[1778996142242,48.64,78144.17,0.0,-1.0,0.0,0.0]
[1778996143258,48.64,78144.17,0.0,-1.0,0.0,0.0]
[1778996143310,48.64,78144.17,0.0,-1.0,0.0,0.0]
[1778996143359,48.64,78140.69,0.0,-1.0,0.0,0.0]
[1778996143783,48.64,78140.69,0.0,-1.0,0.0,0.0]
[1778996143814,48.64,78140.69,0.0,-1.0,0.0,0.0]
[1778996144255,48.64,78139.39,0.0,-1.0,0.0,0.0]
[1778996149611,48.64,78139.8,0.0,-1.0,0.0,0.0]
[1778996149812,48.64,78140.21,0.0,-1.0,0.0,0.0]
[1778996150069,48.64,78140.21,0.0,-1.0,0.0,0.0]
[1778996150312,48.64,78140.21,0.0,-1.0,0.0,0.0]
[1778996150346,48.64,78141.74,0.0,-1.0,0.0,0.0]
[1778996156339,48.64,78142.0,0.0,-1.0,0.0,0.0]
[1778996161374,48.64,78142.15,0.0,-1.0,0.0,0.0]
[1778996162523,48.64,78142.15,0.0,-1.0,0.0,0.0]
[1778996162559,48.64,78142.15,0.0,-1.0,0.0,0.0]
[1778996162622,48.64,78142.15,0.0,-1.0,0.0,0.0]
[1778996162617,48.64,78142.02,0.0,-1.0,0.0,0.0]
[1778996162814,48.64,78142.02,0.0,-1.0,0.0,0.0]
[1778996169444,48.64,78143.83,0.0,-1.0,0.0,0.0]
[1778996172983,48.64,78143.83,0.0,-1.0,0.0,0.0]
[1778996173062,48.64,78143.83,0.0,-1.0,0.0,0.0]
[1778996173585,48.64,78143.83,0.0,-1.0,0.0,0.0]
[1778996173661,48.64,78143.79,0.0,-1.0,0.0,0.0]
[1778996173812,48.64,78143.79,0.0,-1.0,0.0,0.0]
[1778996179428,48.64,78144.16,0.0,-1.0,0.0,0.0]
[1778996179562,48.64,78144.16,0.0,-1.0,0.0,0.0]
[1778996182354,48.64,78144.16,0.0,-1.0,0.0,0.0]
[1778996182564,48.64,78144.16,0.0,-1.0,0.0,0.0]
[1778996182664,48.64,78144.26,0.0,-1.0,0.0,0.0]
[1778996188019,48.64,78144.36,0.0,-1.0,0.0,0.0]
[1778996188057,48.64,78144.36,0.0,-1.0,0.0,0.0]
[1778996188578,48.64,78145.61,0.0,-1.0,0.0,0.0]
[1778996191599,48.64,78145.41,0.0,-1.0,0.0,0.0]
[1778996198648,48.64,78145.18,0.0,-1.0,0.0,0.0]
[1778996203685,48.64,78145.0,0.0,-1.0,0.0,0.0]
[1778996206706,48.64,78145.84,0.0,-1.0,0.0,0.0]
[1778996207725,48.64,78145.84,0.0,-1.0,0.0,0.0]
[1778996207810,48.64,78145.84,0.0,-1.0,0.0,0.0]
[1778996207777,48.64,78146.67,0.0,-1.0,0.0,0.0]
[1778996208462,48.64,78146.67,0.0,-1.0,0.0,0.0]
[1778996208560,48.64,78146.67,0.0,-1.0,0.0,0.0]
[1778996208720,48.64,78146.51,0.0,-1.0,0.0,0.0]
[1778996213755,48.64,78146.47,0.0,-1.0,0.0,0.0]
[1778996215317,48.64,78146.58,0.0,-1.0,0.0,0.0]
[1778996215564,48.64,78146.58,0.0,-1.0,0.0,0.0]
[1778996215769,48.64,78146.54,0.0,-1.0,0.0,0.0]
[1778996215946,48.64,78146.54,0.0,-1.0,0.0,0.0]
[1778996216065,48.64,78146.54,0.0,-1.0,0.0,0.0]
[1778996216776,48.64,78147.23,0.0,-1.0,0.0,0.0]
[1778996219797,48.64,78147.86,0.0,-1.0,0.0,0.0]
[1778996221447,48.64,78147.82,0.0,-1.0,0.0,0.0]
[1778996221562,48.64,78147.82,0.0,-1.0,0.0,0.0]
[1778996226846,48.64,78148.4,0.0,-1.0,0.0,0.0]
[1778996227853,48.64,78149.04,0.0,-1.0,0.0,0.0]
[1778996228119,48.64,78149.04,0.0,-1.0,0.0,0.0]
[1778996228310,48.64,78149.04,0.0,-1.0,0.0,0.0]
[1778996228860,48.64,78149.01,0.0,-1.0,0.0,0.0]
[1778996228997,48.64,78149.01,0.0,-1.0,0.0,0.0]
[1778996229060,48.64,78149.01,0.0,-1.0,0.0,0.0]
[1778996231881,48.64,78148.4,0.0,-1.0,0.0,0.0]
[1778996234902,48.64,78148.96,0.0,-1.0,0.0,0.0]
[1778996237923,48.64,78148.17,0.0,-1.0,0.0,0.0]
[1778996238907,48.64,78148.17,0.0,-1.0,0.0,0.0]
[1778996239059,48.64,78148.17,0.0,-1.0,0.0,0.0]
[1778996244972,48.64,78148.12,0.0,-1.0,0.0,0.0]
[1778996250682,48.64,78148.13,0.0,-1.0,0.0,0.0]
[1778996250783,48.64,78148.56,0.0,-1.0,0.0,0.0]
[1778996251120,48.64,78148.56,0.0,-1.0,0.0,0.0]
[1778996251974,48.64,78148.56,0.0,-1.0,0.0,0.0]
[1778996252061,48.64,78148.56,0.0,-1.0,0.0,0.0]
[1778996254059,48.64,78148.56,0.0,-1.0,0.0,0.0]
[1778996254160,48.64,78148.56,0.0,-1.0,0.0,0.0]
[1778996261084,48.64,78148.91,0.0,-1.0,0.0,0.0]
[1778996262091,48.64,78149.84,0.0,-1.0,0.0,0.0]
[1778996267126,48.64,78149.76,0.0,-1.0,0.0,0.0]
[1778996268802,48.64,78149.76,0.0,-1.0,0.0,0.0]
[1778996268809,48.64,78149.76,0.0,-1.0,0.0,0.0]
[1778996274176,48.64,78149.5,0.0,-1.0,0.0,0.0]
[1778996275789,48.64,78149.5,0.0,-1.0,0.0,0.0]
[1778996275812,48.64,78149.5,0.0,-1.0,0.0,0.0]
[1778996276502,48.64,78149.89,0.0,-1.0,0.0,0.0]
[1778996276569,48.64,78149.89,0.0,-1.0,0.0,0.0]
[1778996276597,48.64,78150.16,0.0,-1.0,0.0,0.0]
[1778996281427,48.64,78150.16,0.0,-1.0,0.0,0.0]
[1778996281561,48.64,78150.16,0.0,-1.0,0.0,0.0]
[1778996281654,48.64,78155.82,0.0,-1.0,0.0,0.0]
[1778996282232,48.64,78158.37,0.0,-1.0,0.0,0.0]
[1778996284246,48.64,78159.36,0.0,-1.0,0.0,0.0]
[1778996286260,48.64,78161.06,0.0,-1.0,0.0,0.0]
[1778996287267,48.64,78168.16,0.0,-1.0,0.0,0.0]
[1778996288274,48.64,78170.89,0.0,-1.0,0.0,0.0]
[1778996289215,48.64,78170.89,0.0,-1.0,0.0,0.0]
[1778996289318,48.64,78170.89,0.0,-1.0,0.0,0.0]
[1778996291715,48.64,78171.07,0.0,-1.0,0.0,0.0]
[1778996291813,48.64,78171.07,0.0,-1.0,0.0,0.0]
[1778996291891,48.64,78170.92,0.0,-1.0,0.0,0.0]
[1778996294670,48.64,78171.24,0.0,-1.0,0.0,0.0]
[1778996294816,48.64,78171.24,0.0,-1.0,0.0,0.0]
[1778996307407,48.64,78171.19,0.0,-1.0,0.0,0.0]
[1778996309801,48.64,78171.19,0.0,-1.0,0.0,0.0]
[1778996309808,48.64,78171.19,0.0,-1.0,0.0,0.0]
[1778996311415,48.64,78171.62,0.0,-1.0,0.0,0.0]
[1778996311565,48.64,78171.62,0.0,-1.0,0.0,0.0]
[1778996311594,48.64,78171.44,0.0,-1.0,0.0,0.0]
[1778996312442,48.64,78174.27,0.0,-1.0,0.0,0.0]
[1778996315356,48.64,78174.19,0.0,-1.0,0.0,0.0]
[1778996315567,48.64,78174.19,0.0,-1.0,0.0,0.0]
[1778996321506,48.64,78174.8,0.0,-1.0,0.0,0.0]
[1778996326541,48.64,78175.32,0.0,-1.0,0.0,0.0]
[1778996330753,48.64,78175.07,0.0,-1.0,0.0,0.0]
[1778996330812,48.64,78175.07,0.0,-1.0,0.0,0.0]
[1778996331046,48.64,78175.01,0.0,-1.0,0.0,0.0]
[1778996331062,48.64,78175.01,0.0,-1.0,0.0,0.0]
[1778996331086,48.64,78175.01,0.0,-1.0,0.0,0.0]
[1778996336612,48.64,78174.78,0.0,-1.0,0.0,0.0]
[1778996341647,48.64,78174.44,0.0,-1.0,0.0,0.0]
[1778996346682,48.64,78174.17,0.0,-1.0,0.0,0.0]
[1778996351717,48.64,78174.06,0.0,-1.0,0.0,0.0]
[1778996353732,48.64,78173.22,0.0,-1.0,0.0,0.0]
[1778996357760,48.64,78173.95,0.0,-1.0,0.0,0.0]
[1778996365816,48.64,78173.93,0.0,-1.0,0.0,0.0]
[1778996368837,48.64,78174.61,0.0,-1.0,0.0,0.0]
[1778996371858,48.64,78174.99,0.0,-1.0,0.0,0.0]
[1778996374879,48.64,78179.48,0.0,-1.0,0.0,0.0]
[1778996375363,48.64,78179.48,0.0,-1.0,0.0,0.0]
[1778996375559,48.64,78179.48,0.0,-1.0,0.0,0.0]
[1778996375886,48.64,78181.34,0.0,-1.0,0.0,0.0]
[1778996377900,48.64,78182.57,0.0,-1.0,0.0,0.0]
[1778996382935,48.64,78182.91,0.0,-1.0,0.0,0.0]
[1778996384101,48.64,78182.51,0.0,-1.0,0.0,0.0]
[1778996384310,48.64,78182.51,0.0,-1.0,0.0,0.0]
[1778996386056,48.64,78182.55,0.0,-1.0,0.0,0.0]
[1778996386311,48.64,78182.55,0.0,-1.0,0.0,0.0]
[1778996386341,48.64,78182.55,0.0,-1.0,0.0,0.0]
[1778996391998,48.64,78182.47,0.0,-1.0,0.0,0.0]
[1778996395991,48.64,78182.19,0.0,-1.0,0.0,0.0]
[1778996396058,48.64,78182.19,0.0,-1.0,0.0,0.0]
[1778996398041,48.64,78179.92,0.0,-1.0,0.0,0.0]
[1778996399048,48.64,78178.89,0.0,-1.0,0.0,0.0]
[1778996400824,48.64,78178.89,0.0,-1.0,0.0,0.0]
[1778996401064,48.64,78178.93,0.0,-1.0,0.0,0.0]
[1778996401155,48.64,78173.5,0.0,-1.0,0.0,0.0]
[1778996402702,48.64,78173.5,0.0,-1.0,0.0,0.0]
[1778996402814,48.64,78173.5,0.0,-1.0,0.0,0.0]
[1778996402915,48.64,78172.58,0.0,-1.0,0.0,0.0]
[1778996404083,48.64,78173.28,0.0,-1.0,0.0,0.0]
[1778996405090,48.64,78174.06,0.0,-1.0,0.0,0.0]
[1778996408715,48.64,78173.85,0.0,-1.0,0.0,0.0]
[1778996408824,48.64,78173.85,0.0,-1.0,0.0,0.0]
[1778996409119,48.64,78172.51,0.0,-1.0,0.0,0.0]
[1778996412144,48.64,78171.73,0.0,-1.0,0.0,0.0]
[1778996413090,48.64,78171.73,0.0,-1.0,0.0,0.0]
[1778996413309,48.64,78171.73,0.0,-1.0,0.0,0.0]
[1778996413408,48.64,78163.44,0.0,-1.0,0.0,0.0]
[1778996414161,48.64,78157.8,0.0,-1.0,0.0,0.0]
[1778996416714,48.64,78157.56,0.0,-1.0,0.0,0.0]
[1778996416814,48.64,78157.56,0.0,-1.0,0.0,0.0]
[1778996416815,48.64,78157.52,0.0,-1.0,0.0,0.0]
[1778996420203,48.64,78158.93,0.0,-1.0,0.0,0.0]
[1778996421672,48.64,78158.93,0.0,-1.0,0.0,0.0]
[1778996421809,48.64,78158.93,0.0,-1.0,0.0,0.0]
[1778996427252,48.64,78157.74,0.0,-1.0,0.0,0.0]
[1778996431280,48.64,78157.18,0.0,-1.0,0.0,0.0]
[1778996434301,48.64,78157.85,0.0,-1.0,0.0,0.0]
[1778996439337,48.64,78157.77,0.0,-1.0,0.0,0.0]
[1778996444372,48.64,78157.61,0.0,-1.0,0.0,0.0]
[1778996449407,48.64,78157.29,0.0,-1.0,0.0,0.0]
[1778996454445,48.64,78157.31,0.0,-1.0,0.0,0.0]
[1778996459479,48.64,78157.51,0.0,-1.0,0.0,0.0]
[1778996464514,48.64,78157.84,0.0,-1.0,0.0,0.0]
[1778996469549,48.64,78157.69,0.0,-1.0,0.0,0.0]
[1778996474584,48.64,78157.28,0.0,-1.0,0.0,0.0]
[1778996479622,48.64,78157.44,0.0,-1.0,0.0,0.0]
[1778996484657,48.64,78156.91,0.0,-1.0,0.0,0.0]
[1778996485456,48.64,78156.91,0.0,-1.0,0.0,0.0]
[1778996485565,48.64,78156.91,0.0,-1.0,0.0,0.0]
[1778996488293,48.64,78156.34,0.0,-1.0,0.0,0.0]
[1778996488312,48.64,78156.34,0.0,-1.0,0.0,0.0]
[1778996488685,48.64,78156.41,0.0,-1.0,0.0,0.0]
[1778996491706,48.64,78156.33,0.0,-1.0,0.0,0.0]
[1778996497045,48.64,78156.34,0.0,-1.0,0.0,0.0]
[1778996497058,48.64,78156.34,0.0,-1.0,0.0,0.0]
[1778996506811,48.64,78156.89,0.0,-1.0,0.0,0.0]
[1778996511846,48.64,78156.42,0.0,-1.0,0.0,0.0]
[1778996516881,48.64,78154.62,0.0,-1.0,0.0,0.0]
[1778996518059,48.64,78154.62,0.0,-1.0,0.0,0.0]
[1778996521061,48.64,78154.52,0.0,-1.0,0.0,0.0]
[1778996521311,48.64,78154.6,0.0,-1.0,0.0,0.0]
[1778996521916,48.64,78154.67,0.0,-1.0,0.0,0.0]
[1778996526951,48.64,78154.84,0.0,-1.0,0.0,0.0]
[1778996530220,48.64,78154.87,0.0,-1.0,0.0,0.0]
[1778996530310,48.64,78154.87,0.0,-1.0,0.0,0.0]
[1778996536050,48.64,78154.81,0.0,-1.0,0.0,0.0]
[1778996543099,48.64,78154.9,0.0,-1.0,0.0,0.0]
[1778996549141,48.64,78154.94,0.0,-1.0,0.0,0.0]
[1778996551158,48.64,78157.11,0.0,-1.0,0.0,0.0]
[1778996552060,48.64,78157.11,0.0,-1.0,0.0,0.0]
[1778996552165,48.64,78163.33,0.0,-1.0,0.0,0.0]
[1778996554180,48.64,78163.29,0.0,-1.0,0.0,0.0]
[1778996554749,48.64,78163.29,0.0,-1.0,0.0,0.0]
[1778996554809,48.64,78163.29,0.0,-1.0,0.0,0.0]
[1778996555187,48.64,78163.73,0.0,-1.0,0.0,0.0]
[1778996557202,48.64,78165.21,0.0,-1.0,0.0,0.0]
[1778996562236,48.64,78166.45,0.0,-1.0,0.0,0.0]
[1778996563476,48.64,78166.45,0.0,-1.0,0.0,0.0]
[1778996563561,48.64,78166.45,0.0,-1.0,0.0,0.0]
[1778996566265,48.64,78167.33,0.0,-1.0,0.0,0.0]
[1778996568279,48.64,78166.64,0.0,-1.0,0.0,0.0]
[1778996573314,48.64,78166.8,0.0,-1.0,0.0,0.0]
[1778996578349,48.64,78165.97,0.0,-1.0,0.0,0.0]
[1778996583384,48.64,78166.38,0.0,-1.0,0.0,0.0]
[1778996584564,48.64,78166.38,0.0,-1.0,0.0,0.0]
[1778996584812,48.64,78166.38,0.0,-1.0,0.0,0.0]
[1778996587577,48.64,78166.22,0.0,-1.0,0.0,0.0]
[1778996587814,48.64,78166.22,0.0,-1.0,0.0,0.0]
[1778996588057,48.64,78166.25,0.0,-1.0,0.0,0.0]
[1778996593454,48.64,78166.06,0.0,-1.0,0.0,0.0]
[1778996598489,48.64,78166.06,0.0,-1.0,0.0,0.0]
[1778996603524,48.64,78165.79,0.0,-1.0,0.0,0.0]
[1778996608559,48.64,78166.27,0.0,-1.0,0.0,0.0]
[1778996611580,48.64,78166.17,0.0,-1.0,0.0,0.0]
[1778996617622,48.64,78166.07,0.0,-1.0,0.0,0.0]
[1778996622657,48.64,78165.83,0.0,-1.0,0.0,0.0]
[1778996626061,48.64,78165.86,0.0,-1.0,0.0,0.0]
[1778996631720,48.64,78165.86,0.0,-1.0,0.0,0.0]
[1778996636755,48.64,78165.75,0.0,-1.0,0.0,0.0]
[1778996640783,48.64,78161.07,0.0,-1.0,0.0,0.0]
[1778996641790,48.64,78158.49,0.0,-1.0,0.0,0.0]
[1778996643277,48.64,78158.49,0.0,-1.0,0.0,0.0]
[1778996643314,48.64,78158.4,0.0,-1.0,0.0,0.0]
[1778996643645,48.64,78158.4,0.0,-1.0,0.0,0.0]
[1778996643813,48.64,78158.4,0.0,-1.0,0.0,0.0]
[1778996643916,48.64,78158.41,0.0,-1.0,0.0,0.0]
[1778996650853,48.64,78158.04,0.0,-1.0,0.0,0.0]
[1778996653452,48.64,78157.52,0.0,-1.0,0.0,0.0]
[1778996653570,48.64,78157.52,0.0,-1.0,0.0,0.0]
[1778996654121,48.64,78157.52,0.0,-1.0,0.0,0.0]
[1778996654222,48.64,78157.52,0.0,-1.0,0.0,0.0]
[1778996654311,48.64,78157.52,0.0,-1.0,0.0,0.0]
[1778996657902,48.64,78156.7,0.0,-1.0,0.0,0.0]
[1778996659916,48.64,78155.4,0.0,-1.0,0.0,0.0]
[1778996662106,48.64,78155.38,0.0,-1.0,0.0,0.0]
[1778996662147,48.64,78155.36,0.0,-1.0,0.0,0.0]
[1778996662311,48.64,78155.36,0.0,-1.0,0.0,0.0]
[1778996662550,48.64,78155.36,0.0,-1.0,0.0,0.0]
[1778996662565,48.64,78155.36,0.0,-1.0,0.0,0.0]
[1778996665958,48.64,78147.97,0.0,-1.0,0.0,0.0]
[1778996666965,48.64,78134.85,0.0,-1.0,0.0,0.0]
[1778996667972,48.64,78132.85,0.0,-1.0,0.0,0.0]
[1778996670194,48.64,78132.53,0.0,-1.0,0.0,0.0]
[1778996670293,48.64,78132.53,0.0,-1.0,0.0,0.0]
[1778996670773,48.64,78132.53,0.0,-1.0,0.0,0.0]
[1778996670901,48.64,78132.53,0.0,-1.0,0.0,0.0]
[1778996670957,48.64,78132.53,0.0,-1.0,0.0,0.0]
[1778996672000,48.64,78132.36,0.0,-1.0,0.0,0.0]
[1778996677035,48.64,78132.32,0.0,-1.0,0.0,0.0]
[1778996682070,48.64,78132.43,0.0,-1.0,0.0,0.0]
[1778996687105,48.64,78132.32,0.0,-1.0,0.0,0.0]
[1778996689733,48.64,78132.43,0.0,-1.0,0.0,0.0]
[1778996689814,48.64,78132.43,0.0,-1.0,0.0,0.0]
[1778996690126,48.64,78132.56,0.0,-1.0,0.0,0.0]
[1778996690391,48.64,78132.56,0.0,-1.0,0.0,0.0]
[1778996690570,48.64,78132.56,0.0,-1.0,0.0,0.0]
[1778996696168,48.64,78132.38,0.0,-1.0,0.0,0.0]
[1778996701203,48.64,78132.58,0.0,-1.0,0.0,0.0]
[1778996702210,48.64,78136.17,0.0,-1.0,0.0,0.0]
[1778996703217,48.64,78137.14,0.0,-1.0,0.0,0.0]
[1778996704119,48.64,78137.14,0.0,-1.0,0.0,0.0]
[1778996704314,48.64,78137.14,0.0,-1.0,0.0,0.0]
[1778996704328,48.64,78137.01,0.0,-1.0,0.0,0.0]
[1778996704645,48.64,78137.01,0.0,-1.0,0.0,0.0]
[1778996704814,48.64,78137.01,0.0,-1.0,0.0,0.0]
[1778996710268,48.64,78137.05,0.0,-1.0,0.0,0.0]
[1778996711275,48.64,78137.7,0.0,-1.0,0.0,0.0]
[1778996712282,48.64,78138.67,0.0,-1.0,0.0,0.0]
[1778996712821,48.64,78138.67,0.0,-1.0,0.0,0.0]
[1778996713064,48.64,78138.67,0.0,-1.0,0.0,0.0]
[1778996713178,48.64,78138.67,0.0,-1.0,0.0,0.0]
[1778996713315,48.64,78138.67,0.0,-1.0,0.0,0.0]
[1778996713289,48.64,78138.49,0.0,-1.0,0.0,0.0]
[1778996718325,48.64,78138.33,0.0,-1.0,0.0,0.0]
[1778996723360,48.64,78138.69,0.0,-1.0,0.0,0.0]
[1778996728395,48.64,78138.83,0.0,-1.0,0.0,0.0]
[1778996729402,48.64,78145.41,0.0,-1.0,0.0,0.0]
[1778996730409,48.64,78146.98,0.0,-1.0,0.0,0.0]
[1778996731850,48.64,78146.98,0.0,-1.0,0.0,0.0]
[1778996732063,48.64,78146.98,0.0,-1.0,0.0,0.0]
[1778996732164,48.64,78147.33,0.0,-1.0,0.0,0.0]
[1778996732427,48.64,78147.33,0.0,-1.0,0.0,0.0]
[1778996732565,48.64,78147.33,0.0,-1.0,0.0,0.0]
[1778996738465,48.64,78147.47,0.0,-1.0,0.0,0.0]
[1778996743500,48.64,78147.73,0.0,-1.0,0.0,0.0]
[1778996748535,48.64,78147.53,0.0,-1.0,0.0,0.0]
[1778996753570,48.64,78147.28,0.0,-1.0,0.0,0.0]
[1778996756066,48.64,78147.28,0.0,-1.0,0.0,0.0]
[1778996761626,48.64,78147.07,0.0,-1.0,0.0,0.0]
[1778996766661,48.64,78147.11,0.0,-1.0,0.0,0.0]
[1778996771696,48.64,78146.95,0.0,-1.0,0.0,0.0]
[1778996776731,48.64,78146.53,0.0,-1.0,0.0,0.0]
[1778996781772,48.64,78146.74,0.0,-1.0,0.0,0.0]
[1778996786774,48.64,78146.82,0.0,-1.0,0.0,0.0]
[1778996786846,48.64,78146.82,0.0,-1.0,0.0,0.0]
[1778996787115,48.64,78146.82,0.0,-1.0,0.0,0.0]
[1778996787196,48.64,78146.82,0.0,-1.0,0.0,0.0]
[1778996787216,48.64,78147.45,0.0,-1.0,0.0,0.0]
[1778996787630,48.64,78147.45,0.0,-1.0,0.0,0.0]
[1778996787783,48.64,78147.45,0.0,-1.0,0.0,0.0]
[1778996787880,48.64,78147.45,0.0,-1.0,0.0,0.0]
[1778996787984,48.64,78147.45,0.0,-1.0,0.0,0.0]
[1778996791841,48.64,78147.29,0.0,-1.0,0.0,0.0]
[1778996800904,48.64,78147.38,0.0,-1.0,0.0,0.0]
[1778996803925,48.64,78146.3,0.0,-1.0,0.0,0.0]
[1778996805939,48.64,78140.64,0.0,-1.0,0.0,0.0]
[1778996807953,48.64,78139.1,0.0,-1.0,0.0,0.0]
[1778996813996,48.64,78140.34,0.0,-1.0,0.0,0.0]
[1778996816011,48.64,78139.65,0.0,-1.0,0.0,0.0]
[1778996821046,48.64,78139.64,0.0,-1.0,0.0,0.0]
[1778996826081,48.64,78139.64,0.0,-1.0,0.0,0.0]
[1778996831117,48.64,78139.68,0.0,-1.0,0.0,0.0]
[1778996836152,48.64,78139.56,0.0,-1.0,0.0,0.0]
[1778996840180,48.64,78148.94,0.0,-1.0,0.0,0.0]
[1778996841187,48.64,78148.76,0.0,-1.0,0.0,0.0]
[1778996843202,48.64,78149.46,0.0,-1.0,0.0,0.0]
[1778996844209,48.64,78150.28,0.0,-1.0,0.0,0.0]
[1778996845216,48.64,78151.51,0.0,-1.0,0.0,0.0]
[1778996846223,48.64,78150.79,0.0,-1.0,0.0,0.0]
[1778996851258,48.64,78151.1,0.0,-1.0,0.0,0.0]
[1778996856293,48.64,78151.03,0.0,-1.0,0.0,0.0]
[1778996861328,48.64,78151.88,0.0,-1.0,0.0,0.0]
[1778996867370,48.64,78151.93,0.0,-1.0,0.0,0.0]
[1778996872405,48.64,78150.62,0.0,-1.0,0.0,0.0]
[1778996873412,48.64,78148.67,0.0,-1.0,0.0,0.0]
[1778996874419,48.64,78147.21,0.0,-1.0,0.0,0.0]
[1778996879120,48.64,78147.81,0.0,-1.0,0.0,0.0]
[1778996879455,48.64,78147.85,0.0,-1.0,0.0,0.0]
[1778996880462,48.64,78148.86,0.0,-1.0,0.0,0.0]
[1778996885497,48.64,78148.86,0.0,-1.0,0.0,0.0]
[1778996891539,48.64,78148.97,0.0,-1.0,0.0,0.0]
[1778996896574,48.64,78149.08,0.0,-1.0,0.0,0.0]
[1778996900602,48.64,78150.13,0.0,-1.0,0.0,0.0]
[1778996904630,48.64,78149.39,0.0,-1.0,0.0,0.0]
[1778996909665,48.64,78149.99,0.0,-1.0,0.0,0.0]
[1778996911679,48.64,78149.94,0.0,-1.0,0.0,0.0]
[1778996914700,48.64,78150.81,0.0,-1.0,0.0,0.0]
[1778996919735,48.64,78149.89,0.0,-1.0,0.0,0.0]
[1778996926784,48.64,78149.97,0.0,-1.0,0.0,0.0]
[1778996930812,48.64,78149.29,0.0,-1.0,0.0,0.0]
[1778996935847,48.64,78149.13,0.0,-1.0,0.0,0.0]
[1778996942896,48.64,78148.96,0.0,-1.0,0.0,0.0]
[1778996948938,48.64,78148.97,0.0,-1.0,0.0,0.0]
[1778996953973,48.64,78148.84,0.0,-1.0,0.0,0.0]
[1778996959008,48.64,78149.04,0.0,-1.0,0.0,0.0]
[1778996964043,48.64,78148.96,0.0,-1.0,0.0,0.0]
[1778996969079,48.64,78149.06,0.0,-1.0,0.0,0.0]
[1778996971093,48.64,78148.89,0.0,-1.0,0.0,0.0]
[1778996976128,48.64,78149.95,0.0,-1.0,0.0,0.0]
[1778996981163,48.64,78149.86,0.0,-1.0,0.0,0.0]
[1778996986198,48.64,78149.27,0.0,-1.0,0.0,0.0]
[1778996991233,48.64,78149.14,0.0,-1.0,0.0,0.0]
[1778996997275,48.64,78149.11,0.0,-1.0,0.0,0.0]
[1778997004324,48.64,78149.18,0.0,-1.0,0.0,0.0]
[1778997009359,48.64,78149.53,0.0,-1.0,0.0,0.0]
[1778997010366,48.64,78133.26,0.0,-1.0,0.0,0.0]
[1778997011373,48.64,78129.18,0.0,-1.0,0.0,0.0]
[1778997017416,48.64,78129.25,0.0,-1.0,0.0,0.0]
[1778997022451,48.64,78129.68,0.0,-1.0,0.0,0.0]
[1778997027486,48.64,78130.06,0.0,-1.0,0.0,0.0]
[1778997028493,48.64,78129.31,0.0,-1.0,0.0,0.0]
[1778997031514,48.64,78129.0,0.0,-1.0,0.0,0.0]
[1778997032046,48.64,78129.0,0.0,-1.0,0.0,0.0]
[1778997032526,48.64,78128.84,0.0,-1.0,0.0,0.0]
[1778997040582,48.64,78128.0,0.0,-1.0,0.0,0.0]
[1778997045206,48.64,78125.78,0.0,-1.0,0.0,0.0]
[1778997045809,48.64,78125.62,0.0,-1.0,0.0,0.0]
[1778997051659,48.64,78124.08,0.0,-1.0,0.0,0.0]
[1778997056695,48.64,78118.94,0.0,-1.0,0.0,0.0]
[1778997061730,48.64,78118.17,0.0,-1.0,0.0,0.0]
[1778997066765,48.64,78114.17,0.0,-1.0,0.0,0.0]
[1778997071800,48.64,78111.11,0.0,-1.0,0.0,0.0]
[1778997073814,48.64,78099.2,0.0,-1.0,0.0,0.0]
[1778997074821,48.64,78097.91,0.0,-1.0,0.0,0.0]
[1778997079856,48.64,78096.17,0.0,-1.0,0.0,0.0]
[1778997080863,48.64,78093.38,0.0,-1.0,0.0,0.0]
[1778997081870,48.64,78096.02,0.0,-1.0,0.0,0.0]
[1778997086905,48.64,78096.19,0.0,-1.0,0.0,0.0]
[1778997091940,48.64,78096.5,0.0,-1.0,0.0,0.0]
[1778997096975,48.64,78095.18,0.0,-1.0,0.0,0.0]
[1778997099929,48.64,78093.38,0.0,-1.0,0.0,0.0]
[1778997103219,48.64,78088.14,0.0,-1.0,0.0,0.0]
[1778997109059,48.64,78087.29,0.0,-1.0,0.0,0.0]
[1778997115101,48.64,78085.68,0.0,-1.0,0.0,0.0]
[1778997120136,48.64,78084.24,0.0,-1.0,0.0,0.0]
[1778997125171,48.64,78089.47,0.0,-1.0,0.0,0.0]
[1778997130206,48.64,78090.62,0.0,-1.0,0.0,0.0]
[1778997135242,48.64,78090.7,0.0,-1.0,0.0,0.0]
[1778997140277,48.64,78090.89,0.0,-1.0,0.0,0.0]
[1778997145312,48.64,78097.44,0.0,-1.0,0.0,0.0]
[1778997147445,48.64,78097.73,0.0,-1.0,0.0,0.0]
[1778997148104,48.64,78097.94,0.0,-1.0,0.0,0.0]
[1778997155387,48.64,78097.93,0.0,-1.0,0.0,0.0]
[1778997163443,48.64,78093.75,0.0,-1.0,0.0,0.0]
[1778997168478,48.64,78092.69,0.0,-1.0,0.0,0.0]
[1778997173513,48.64,78091.41,0.0,-1.0,0.0,0.0]
[1778997178548,48.64,78091.28,0.0,-1.0,0.0,0.0]
[1778997183586,48.64,78091.37,0.0,-1.0,0.0,0.0]
[1778997189628,48.64,78091.42,0.0,-1.0,0.0,0.0]
[1778997194663,48.64,78090.28,0.0,-1.0,0.0,0.0]
[1778997199698,48.64,78089.3,0.0,-1.0,0.0,0.0]
[1778997204733,48.64,78089.9,0.0,-1.0,0.0,0.0]
[1778997209768,48.64,78090.9,0.0,-1.0,0.0,0.0]
[1778997214803,48.64,78090.8,0.0,-1.0,0.0,0.0]
[1778997219838,48.64,78090.94,0.0,-1.0,0.0,0.0]
[1778997229908,48.64,78090.37,0.0,-1.0,0.0,0.0]
[1778997235950,48.64,78090.37,0.0,-1.0,0.0,0.0]
[1778997240985,48.64,78089.39,0.0,-1.0,0.0,0.0]
[1778997246021,48.64,78093.16,0.0,-1.0,0.0,0.0]
[1778997251056,48.64,78093.65,0.0,-1.0,0.0,0.0]
[1778997256091,48.64,78093.65,0.0,-1.0,0.0,0.0]
[1778997261126,48.64,78093.82,0.0,-1.0,0.0,0.0]
[1778997269182,48.64,78093.77,0.0,-1.0,0.0,0.0]
[1778997274217,48.64,78089.62,0.0,-1.0,0.0,0.0]
[1778997279252,48.64,78088.24,0.0,-1.0,0.0,0.0]
[1778997287310,48.64,78087.44,0.0,-1.0,0.0,0.0]
[1778997292344,48.64,78088.96,0.0,-1.0,0.0,0.0]
[1778997298386,48.64,78088.68,0.0,-1.0,0.0,0.0]
[1778997303422,48.64,78088.95,0.0,-1.0,0.0,0.0]
[1778997309464,48.64,78088.9,0.0,-1.0,0.0,0.0]
[1778997314500,48.64,78088.96,0.0,-1.0,0.0,0.0]
[1778997319535,48.64,78088.73,0.0,-1.0,0.0,0.0]
[1778997325577,48.64,78087.58,0.0,-1.0,0.0,0.0]
[1778997326657,48.64,78087.58,0.0,-1.0,0.0,0.0]
[1778997327024,48.64,78087.13,0.0,-1.0,0.0,0.0]
[1778997333633,48.64,78086.7,0.0,-1.0,0.0,0.0]
[1778997340682,48.64,78086.8,0.0,-1.0,0.0,0.0]
[1778997346725,48.64,78086.83,0.0,-1.0,0.0,0.0]
[1778997351760,48.64,78086.23,0.0,-1.0,0.0,0.0]
[1778997356795,48.64,78085.86,0.0,-1.0,0.0,0.0]
[1778997361830,48.64,78085.94,0.0,-1.0,0.0,0.0]
[1778997366865,48.64,78086.46,0.0,-1.0,0.0,0.0]
[1778997371900,48.64,78086.26,0.0,-1.0,0.0,0.0]
[1778997378949,48.64,78085.09,0.0,-1.0,0.0,0.0]
[1778997384991,48.64,78083.49,0.0,-1.0,0.0,0.0]
[1778997390027,48.64,78082.73,0.0,-1.0,0.0,0.0]
[1778997397076,48.64,78083.22,0.0,-1.0,0.0,0.0]
[1778997402111,48.64,78083.35,0.0,-1.0,0.0,0.0]
[1778997406519,48.64,78080.54,0.0,-1.0,0.0,0.0]
[1778997406730,48.64,78080.54,0.0,-1.0,0.0,0.0]
[1778997412664,48.64,78083.36,0.0,-1.0,0.0,0.0]
[1778997418223,48.64,78090.12,0.0,-1.0,0.0,0.0]
[1778997423258,48.64,78090.16,0.0,-1.0,0.0,0.0]
[1778997428293,48.64,78088.71,0.0,-1.0,0.0,0.0]
[1778997433328,48.64,78088.66,0.0,-1.0,0.0,0.0]
[1778997438363,48.64,78088.71,0.0,-1.0,0.0,0.0]
[1778997443398,48.64,78088.46,0.0,-1.0,0.0,0.0]
[1778997448433,48.64,78088.79,0.0,-1.0,0.0,0.0]
[1778997452144,48.64,78088.75,0.0,-1.0,0.0,0.0]
[1778997452208,48.64,78088.75,0.0,-1.0,0.0,0.0]
[1778997457496,48.64,78088.71,0.0,-1.0,0.0,0.0]
[1778997466561,48.64,78088.99,0.0,-1.0,0.0,0.0]
[1778997471596,48.64,78088.84,0.0,-1.0,0.0,0.0]
[1778997476631,48.64,78088.91,0.0,-1.0,0.0,0.0]
[1778997481666,48.64,78089.06,0.0,-1.0,0.0,0.0]
[1778997486701,48.64,78095.19,0.0,-1.0,0.0,0.0]
[1778997491736,48.64,78094.92,0.0,-1.0,0.0,0.0]
[1778997496771,48.64,78095.76,0.0,-1.0,0.0,0.0]
[1778997501806,48.64,78095.71,0.0,-1.0,0.0,0.0]
[1778997506841,48.64,78095.87,0.0,-1.0,0.0,0.0]
[1778997511876,48.64,78096.69,0.0,-1.0,0.0,0.0]
[1778997516911,48.64,78097.52,0.0,-1.0,0.0,0.0]
[1778997521061,48.64,78097.5,0.0,-1.0,0.0,0.0]
[1778997525144,48.64,78097.54,0.0,-1.0,0.0,0.0]
[1778997525300,48.64,78097.51,0.0,-1.0,0.0,0.0]
[1778997525311,48.64,78097.51,0.0,-1.0,0.0,0.0]
[1778997531009,48.64,78097.43,0.0,-1.0,0.0,0.0]
[1778997536044,48.64,78097.26,0.0,-1.0,0.0,0.0]
[1778997537188,48.64,78097.26,0.0,-1.0,0.0,0.0]
[1778997537312,48.64,78097.15,0.0,-1.0,0.0,0.0]
[1778997537434,48.64,78097.15,0.0,-1.0,0.0,0.0]
[1778997537567,48.64,78097.15,0.0,-1.0,0.0,0.0]
[1778997543094,48.64,78096.86,0.0,-1.0,0.0,0.0]
[1778997548129,48.64,78097.48,0.0,-1.0,0.0,0.0]
[1778997553164,48.64,78097.16,0.0,-1.0,0.0,0.0]
[1778997558199,48.64,78097.32,0.0,-1.0,0.0,0.0]
[1778997563234,48.64,78097.15,0.0,-1.0,0.0,0.0]
[1778997568269,48.64,78097.26,0.0,-1.0,0.0,0.0]
[1778997569757,48.64,78097.26,0.0,-1.0,0.0,0.0]
[1778997569821,48.64,78097.26,0.0,-1.0,0.0,0.0]
[1778997575318,48.64,78097.22,0.0,-1.0,0.0,0.0]
[1778997581360,48.64,78097.06,0.0,-1.0,0.0,0.0]
[1778997587402,48.64,78097.07,0.0,-1.0,0.0,0.0]
[1778997592437,48.64,78097.22,0.0,-1.0,0.0,0.0]
[1778997597472,48.64,78097.07,0.0,-1.0,0.0,0.0]
[1778997602507,48.64,78103.18,0.0,-1.0,0.0,0.0]
[1778997606193,48.64,78105.59,0.0,-1.0,0.0,0.0]
[1778997606311,48.64,78105.52,0.0,-1.0,0.0,0.0]
[1778997606647,48.64,78105.52,0.0,-1.0,0.0,0.0]
[1778997606814,48.64,78105.52,0.0,-1.0,0.0,0.0]
[1778997612579,48.64,78105.96,0.0,-1.0,0.0,0.0]
[1778997617615,48.64,78107.73,0.0,-1.0,0.0,0.0]
[1778997620498,48.64,78108.8,0.0,-1.0,0.0,0.0]
[1778997620561,48.64,78108.8,0.0,-1.0,0.0,0.0]
[1778997625671,48.64,78109.81,0.0,-1.0,0.0,0.0]
[1778997628786,48.64,78111.88,0.0,-1.0,0.0,0.0]
[1778997628812,48.64,78111.88,0.0,-1.0,0.0,0.0]
[1778997629154,48.64,78111.88,0.0,-1.0,0.0,0.0]
[1778997629312,48.64,78112.35,0.0,-1.0,0.0,0.0]
[1778997634734,48.64,78114.36,0.0,-1.0,0.0,0.0]
[1778997636803,48.64,78116.24,0.0,-1.0,0.0,0.0]
[1778997636813,48.64,78116.24,0.0,-1.0,0.0,0.0]
[1778997637194,48.64,78116.24,0.0,-1.0,0.0,0.0]
[1778997637309,48.64,78116.27,0.0,-1.0,0.0,0.0]
[1778997642790,48.64,78116.24,0.0,-1.0,0.0,0.0]
[1778997647825,48.64,78116.92,0.0,-1.0,0.0,0.0]
[1778997655861,48.64,78117.06,0.0,-1.0,0.0,0.0]
[1778997656061,48.64,78117.06,0.0,-1.0,0.0,0.0]
[1778997661663,48.64,78119.25,0.0,-1.0,0.0,0.0]
[1778997661812,48.64,78119.25,0.0,-1.0,0.0,0.0]
[1778997661902,48.64,78119.25,0.0,-1.0,0.0,0.0]
[1778997662063,48.64,78119.25,0.0,-1.0,0.0,0.0]
[1778997667967,48.64,78121.48,0.0,-1.0,0.0,0.0]
[1778997668593,48.64,78121.48,0.0,-1.0,0.0,0.0]
[1778997668811,48.64,78121.48,0.0,-1.0,0.0,0.0]
[1778997678038,48.64,78123.81,0.0,-1.0,0.0,0.0]
[1778997680476,48.64,78123.74,0.0,-1.0,0.0,0.0]
[1778997680564,48.64,78123.74,0.0,-1.0,0.0,0.0]
[1778997681089,48.64,78123.74,0.0,-1.0,0.0,0.0]
[1778997681312,48.64,78123.74,0.0,-1.0,0.0,0.0]
[1778997681132,48.64,78124.24,0.0,-1.0,0.0,0.0]
[1778997682065,48.64,78123.59,0.0,-1.0,0.0,0.0]
[1778997687100,48.64,78123.89,0.0,-1.0,0.0,0.0]
[1778997688107,48.64,78124.56,0.0,-1.0,0.0,0.0]
[1778997690033,48.64,78124.86,0.0,-1.0,0.0,0.0]
[1778997690058,48.64,78124.86,0.0,-1.0,0.0,0.0]
[1778997690455,48.64,78124.89,0.0,-1.0,0.0,0.0]
[1778997690566,48.64,78124.89,0.0,-1.0,0.0,0.0]
[1778997691128,48.64,78124.95,0.0,-1.0,0.0,0.0]
[1778997698178,48.64,78124.55,0.0,-1.0,0.0,0.0]
[1778997699534,48.64,78124.54,0.0,-1.0,0.0,0.0]
[1778997699565,48.64,78124.54,0.0,-1.0,0.0,0.0]
[1778997705227,48.64,78124.74,0.0,-1.0,0.0,0.0]
[1778997707241,48.64,78125.67,0.0,-1.0,0.0,0.0]
[1778997708249,48.64,78126.3,0.0,-1.0,0.0,0.0]
[1778997709764,48.64,78126.37,0.0,-1.0,0.0,0.0]
[1778997709811,48.64,78126.37,0.0,-1.0,0.0,0.0]
[1778997710241,48.64,78126.37,0.0,-1.0,0.0,0.0]
[1778997710311,48.64,78126.37,0.0,-1.0,0.0,0.0]
[1778997710340,48.64,78126.37,0.0,-1.0,0.0,0.0]
[1778997716304,48.64,78126.62,0.0,-1.0,0.0,0.0]
[1778997719579,48.64,78126.91,0.0,-1.0,0.0,0.0]
[1778997719813,48.64,78126.91,0.0,-1.0,0.0,0.0]
[1778997724171,48.64,78126.41,0.0,-1.0,0.0,0.0]
[1778997724312,48.64,78126.41,0.0,-1.0,0.0,0.0]
[1778997734431,48.64,78126.68,0.0,-1.0,0.0,0.0]
[1778997735438,48.64,78127.7,0.0,-1.0,0.0,0.0]
[1778997737452,48.64,78130.64,0.0,-1.0,0.0,0.0]
[1778997738459,48.64,78132.74,0.0,-1.0,0.0,0.0]
[1778997739506,48.64,78132.74,0.0,-1.0,0.0,0.0]
[1778997739563,48.64,78132.74,0.0,-1.0,0.0,0.0]
[1778997739996,48.64,78132.74,0.0,-1.0,0.0,0.0]
[1778997740059,48.64,78132.74,0.0,-1.0,0.0,0.0]
[1778997740097,48.64,78136.41,0.0,-1.0,0.0,0.0]
[1778997740473,48.64,78137.3,0.0,-1.0,0.0,0.0]
[1778997741412,48.64,78137.3,0.0,-1.0,0.0,0.0]
[1778997741563,48.64,78137.3,0.0,-1.0,0.0,0.0]
[1778997741616,48.64,78138.03,0.0,-1.0,0.0,0.0]
[1778997743494,48.64,78141.91,0.0,-1.0,0.0,0.0]
[1778997744681,48.64,78141.91,0.0,-1.0,0.0,0.0]
[1778997744813,48.64,78141.91,0.0,-1.0,0.0,0.0]
[1778997744914,48.64,78141.71,0.0,-1.0,0.0,0.0]
[1778997750878,48.64,78142.0,0.0,-1.0,0.0,0.0]
[1778997751063,48.64,78142.0,0.0,-1.0,0.0,0.0]
[1778997751105,48.64,78142.0,0.0,-1.0,0.0,0.0]
[1778997753564,48.64,78142.93,0.0,-1.0,0.0,0.0]
[1778997755200,48.64,78142.93,0.0,-1.0,0.0,0.0]
[1778997755310,48.64,78142.93,0.0,-1.0,0.0,0.0]
[1778997755410,48.64,78142.1,0.0,-1.0,0.0,0.0]
[1778997758517,48.64,78142.46,0.0,-1.0,0.0,0.0]
[1778997758561,48.64,78142.46,0.0,-1.0,0.0,0.0]
[1778997762627,48.64,78143.58,0.0,-1.0,0.0,0.0]
[1778997764062,48.64,78143.58,0.0,-1.0,0.0,0.0]
[1778997769676,48.64,78143.31,0.0,-1.0,0.0,0.0]
[1778997774182,48.64,78143.49,0.0,-1.0,0.0,0.0]
[1778997774373,48.64,78143.49,0.0,-1.0,0.0,0.0]
[1778997774523,48.64,78143.94,0.0,-1.0,0.0,0.0]
[1778997774599,48.64,78143.94,0.0,-1.0,0.0,0.0]
[1778997775284,48.64,78143.94,0.0,-1.0,0.0,0.0]
[1778997775357,48.64,78143.94,0.0,-1.0,0.0,0.0]
[1778997775340,48.64,78143.63,0.0,-1.0,0.0,0.0]
[1778997775539,48.64,78143.63,0.0,-1.0,0.0,0.0]
[1778997775824,48.64,78143.63,0.0,-1.0,0.0,0.0]
[1778997775925,48.64,78143.52,0.0,-1.0,0.0,0.0]
[1778997783775,48.64,78143.77,0.0,-1.0,0.0,0.0]
[1778997788810,48.64,78143.87,0.0,-1.0,0.0,0.0]
[1778997793845,48.64,78143.64,0.0,-1.0,0.0,0.0]
[1778997798880,48.64,78143.21,0.0,-1.0,0.0,0.0]
[1778997803916,48.64,78151.89,0.0,-1.0,0.0,0.0]
[1778997808951,48.64,78154.5,0.0,-1.0,0.0,0.0]
[1778997814993,48.64,78156.28,0.0,-1.0,0.0,0.0]
[1778997820028,48.64,78157.1,0.0,-1.0,0.0,0.0]
[1778997826070,48.64,78158.68,0.0,-1.0,0.0,0.0]
[1778997831112,48.64,78159.5,0.0,-1.0,0.0,0.0]
[1778997832119,48.64,78148.63,0.0,-1.0,0.0,0.0]
[1778997833126,48.64,78145.02,0.0,-1.0,0.0,0.0]
[1778997838161,48.64,78144.75,0.0,-1.0,0.0,0.0]
[1778997843196,48.64,78144.88,0.0,-1.0,0.0,0.0]
[1778997851253,48.64,78144.91,0.0,-1.0,0.0,0.0]
[1778997855574,48.64,78144.99,0.0,-1.0,0.0,0.0]
[1778997861323,48.64,78144.26,0.0,-1.0,0.0,0.0]
[1778997864344,48.64,78137.04,0.0,-1.0,0.0,0.0]
[1778997869379,48.64,78136.62,0.0,-1.0,0.0,0.0]
[1778997876429,48.64,78136.62,0.0,-1.0,0.0,0.0]
[1778997882471,48.64,78136.31,0.0,-1.0,0.0,0.0]
[1778997887506,48.64,78136.83,0.0,-1.0,0.0,0.0]
[1778997893548,48.64,78137.19,0.0,-1.0,0.0,0.0]
[1778997898583,48.64,78137.15,0.0,-1.0,0.0,0.0]
[1778997903618,48.64,78130.08,0.0,-1.0,0.0,0.0]
[1778997908653,48.64,78130.44,0.0,-1.0,0.0,0.0]
[1778997913688,48.64,78130.3,0.0,-1.0,0.0,0.0]
[1778997918723,48.64,78130.21,0.0,-1.0,0.0,0.0]
[1778997923758,48.64,78129.48,0.0,-1.0,0.0,0.0]
[1778997929800,48.64,78129.9,0.0,-1.0,0.0,0.0]
[1778997934835,48.64,78122.03,0.0,-1.0,0.0,0.0]
[1778997939870,48.64,78122.19,0.0,-1.0,0.0,0.0]
[1778997945912,48.64,78122.2,0.0,-1.0,0.0,0.0]
[1778997951954,48.64,78121.27,0.0,-1.0,0.0,0.0]
[1778997956989,48.64,78121.37,0.0,-1.0,0.0,0.0]
[1778997962026,48.64,78121.72,0.0,-1.0,0.0,0.0]
[1778997967061,48.64,78122.48,0.0,-1.0,0.0,0.0]
[1778997972097,48.64,78123.15,0.0,-1.0,0.0,0.0]
[1778997977132,48.64,78130.28,0.0,-1.0,0.0,0.0]
[1778997982167,48.64,78130.05,0.0,-1.0,0.0,0.0]
[1778997987202,48.64,78129.89,0.0,-1.0,0.0,0.0]
[1778997992237,48.64,78132.85,0.0,-1.0,0.0,0.0]
[1778997993244,48.64,78140.36,0.0,-1.0,0.0,0.0]
[1778997994251,48.64,78141.59,0.0,-1.0,0.0,0.0]
[1778998003315,48.64,78142.29,0.0,-1.0,0.0,0.0]
[1778998008352,48.64,78142.73,0.0,-1.0,0.0,0.0]
[1778998013387,48.64,78142.6,0.0,-1.0,0.0,0.0]
[1778998018422,48.64,78143.34,0.0,-1.0,0.0,0.0]
[1778998024464,48.64,78149.01,0.0,-1.0,0.0,0.0]
[1778998029499,48.64,78148.96,0.0,-1.0,0.0,0.0]
[1778998034534,48.64,78148.91,0.0,-1.0,0.0,0.0]
[1778998039569,48.64,78148.89,0.0,-1.0,0.0,0.0]
[1778998044604,48.64,78149.81,0.0,-1.0,0.0,0.0]
[1778998049640,48.64,78157.91,0.0,-1.0,0.0,0.0]
[1778998051654,48.64,78155.81,0.0,-1.0,0.0,0.0]
[1778998054675,48.64,78149.32,0.0,-1.0,0.0,0.0]
[1778998059710,48.64,78149.33,0.0,-1.0,0.0,0.0]
[1778998065752,48.64,78150.65,0.0,-1.0,0.0,0.0]
[1778998072801,48.64,78150.04,0.0,-1.0,0.0,0.0]
[1778998077836,48.64,78149.98,0.0,-1.0,0.0,0.0]
[1778998084885,48.64,78149.15,0.0,-1.0,0.0,0.0]
[1778998089928,48.64,78148.96,0.0,-1.0,0.0,0.0]
[1778998101005,48.64,78149.13,0.0,-1.0,0.0,0.0]
[1778998106040,48.64,78149.87,0.0,-1.0,0.0,0.0]
[1778998111075,48.64,78150.36,0.0,-1.0,0.0,0.0]
[1778998116110,48.64,78149.88,0.0,-1.0,0.0,0.0]
[1778998122152,48.64,78149.93,0.0,-1.0,0.0,0.0]
[1778998127187,48.64,78150.3,0.0,-1.0,0.0,0.0]
[1778998132222,48.64,78158.57,0.0,-1.0,0.0,0.0]
[1778998139271,48.64,78159.38,0.0,-1.0,0.0,0.0]
[1778998144306,48.64,78158.99,0.0,-1.0,0.0,0.0]
[1778998149341,48.64,78158.3,0.0,-1.0,0.0,0.0]
[1778998154381,48.64,78158.25,0.0,-1.0,0.0,0.0]
[1778998160423,48.64,78158.25,0.0,-1.0,0.0,0.0]
[1778998168479,48.64,78157.97,0.0,-1.0,0.0,0.0]
[1778998177542,48.64,78158.13,0.0,-1.0,0.0,0.0]
[1778998178929,48.64,78158.13,0.0,-1.0,0.0,0.0]
[1778998188619,48.64,78157.43,0.0,-1.0,0.0,0.0]
[1778998196677,48.64,78157.49,0.0,-1.0,0.0,0.0]
[1778998201710,48.64,78157.73,0.0,-1.0,0.0,0.0]
[1778998210774,48.64,78158.14,0.0,-1.0,0.0,0.0]
[1778998214803,48.64,78168.69,0.0,-1.0,0.0,0.0]
[1778998216817,48.64,78179.32,0.0,-1.0,0.0,0.0]
[1778998218831,48.64,78179.69,0.0,-1.0,0.0,0.0]
[1778998225889,48.64,78179.23,0.0,-1.0,0.0,0.0]
[1778998227902,48.64,78171.71,0.0,-1.0,0.0,0.0]
[1778998229916,48.64,78172.61,0.0,-1.0,0.0,0.0]
[1778998236966,48.64,78172.14,0.0,-1.0,0.0,0.0]
[1778998243009,48.64,78172.05,0.0,-1.0,0.0,0.0]
[1778998248043,48.64,78169.19,0.0,-1.0,0.0,0.0]
[1778998253078,48.64,78168.88,0.0,-1.0,0.0,0.0]
[1778998257952,48.64,78169.36,0.0,-1.0,0.0,0.0]
[1778998270197,48.64,78168.77,0.0,-1.0,0.0,0.0]
[1778998275232,48.64,78168.89,0.0,-1.0,0.0,0.0]
[1778998285302,48.64,78168.89,0.0,-1.0,0.0,0.0]
[1778998292351,48.64,78169.59,0.0,-1.0,0.0,0.0]
[1778998298393,48.64,78169.5,0.0,-1.0,0.0,0.0]
[1778998303429,48.64,78168.73,0.0,-1.0,0.0,0.0]
[1778998308464,48.64,78168.5,0.0,-1.0,0.0,0.0]
[1778998314506,48.64,78168.52,0.0,-1.0,0.0,0.0]
[1778998322562,48.64,78168.54,0.0,-1.0,0.0,0.0]
[1778998327599,48.64,78159.71,0.0,-1.0,0.0,0.0]
[1778998328606,48.64,78158.33,0.0,-1.0,0.0,0.0]
[1778998335655,48.64,78157.97,0.0,-1.0,0.0,0.0]
[1778998344718,48.64,78158.04,0.0,-1.0,0.0,0.0]
[1778998353781,48.64,78158.04,0.0,-1.0,0.0,0.0]
[1778998358816,48.64,78157.41,0.0,-1.0,0.0,0.0]
[1778998364858,48.64,78157.41,0.0,-1.0,0.0,0.0]
[1778998372914,48.64,78157.59,0.0,-1.0,0.0,0.0]
[1778998377949,48.64,78158.28,0.0,-1.0,0.0,0.0]
[1778998382984,48.64,78159.05,0.0,-1.0,0.0,0.0]
[1778998385741,48.64,78159.05,0.0,-1.0,0.0,0.0]
[1778998386315,48.64,78159.01,0.0,-1.0,0.0,0.0]
[1778998392047,48.64,78158.85,0.0,-1.0,0.0,0.0]
[1778998397082,48.64,78164.15,0.0,-1.0,0.0,0.0]
[1778998409166,48.64,78164.23,0.0,-1.0,0.0,0.0]
[1778998414201,48.64,78165.24,0.0,-1.0,0.0,0.0]
[1778998419236,48.64,78165.07,0.0,-1.0,0.0,0.0]
[1778998424271,48.64,78164.98,0.0,-1.0,0.0,0.0]
[1778998429306,48.64,78164.55,0.0,-1.0,0.0,0.0]
[1778998434341,48.64,78164.51,0.0,-1.0,0.0,0.0]
[1778998440383,48.64,78163.75,0.0,-1.0,0.0,0.0]
[1778998443604,48.64,78164.06,0.0,-1.0,0.0,0.0]
[1778998449449,48.64,78164.03,0.0,-1.0,0.0,0.0]
[1778998454483,48.64,78163.9,0.0,-1.0,0.0,0.0]
[1778998457540,48.64,78163.84,0.0,-1.0,0.0,0.0]
[1778998461866,48.64,78157.68,0.0,-1.0,0.0,0.0]
[1778998468581,48.64,78163.54,0.0,-1.0,0.0,0.0]
[1778998473616,48.64,78163.17,0.0,-1.0,0.0,0.0]
[1778998478651,48.64,78163.35,0.0,-1.0,0.0,0.0]
[1778998492749,48.64,78163.36,0.0,-1.0,0.0,0.0]
[1778998497784,48.64,78163.25,0.0,-1.0,0.0,0.0]
[1778998502819,48.64,78163.22,0.0,-1.0,0.0,0.0]
[1778998507854,48.64,78163.47,0.0,-1.0,0.0,0.0]
[1778998512889,48.64,78163.56,0.0,-1.0,0.0,0.0]
[1778998519938,48.64,78163.63,0.0,-1.0,0.0,0.0]
[1778998525980,48.64,78163.56,0.0,-1.0,0.0,0.0]
[1778998531017,48.64,78163.63,0.0,-1.0,0.0,0.0]
[1778998536052,48.64,78163.59,0.0,-1.0,0.0,0.0]
[1778998541087,48.64,78163.55,0.0,-1.0,0.0,0.0]
[1778998546122,48.64,78163.58,0.0,-1.0,0.0,0.0]
[1778998551157,48.64,78163.62,0.0,-1.0,0.0,0.0]
[1778998556192,48.64,78163.67,0.0,-1.0,0.0,0.0]
[1778998562234,48.64,78163.67,0.0,-1.0,0.0,0.0]
[1778998567269,48.64,78163.7,0.0,-1.0,0.0,0.0]
[1778998572304,48.64,78163.67,0.0,-1.0,0.0,0.0]
[1778998573311,48.64,78174.18,0.0,-1.0,0.0,0.0]
[1778998575325,48.64,78176.55,0.0,-1.0,0.0,0.0]
[1778998580360,48.64,78177.88,0.0,-1.0,0.0,0.0]
[1778998585395,48.64,78170.57,0.0,-1.0,0.0,0.0]
[1778998590430,48.64,78171.2,0.0,-1.0,0.0,0.0]
[1778998595465,48.64,78171.28,0.0,-1.0,0.0,0.0]
[1778998600500,48.64,78171.64,0.0,-1.0,0.0,0.0]
[1778998607555,48.64,78171.31,0.0,-1.0,0.0,0.0]
[1778998612584,48.64,78170.69,0.0,-1.0,0.0,0.0]
[1778998617620,48.64,78170.7,0.0,-1.0,0.0,0.0]
[1778998623662,48.64,78169.54,0.0,-1.0,0.0,0.0]
[1778998628697,48.64,78169.71,0.0,-1.0,0.0,0.0]
[1778998633735,48.64,78171.46,0.0,-1.0,0.0,0.0]
[1778998639774,48.64,78171.33,0.0,-1.0,0.0,0.0]
[1778998644809,48.64,78170.98,0.0,-1.0,0.0,0.0]
[1778998649844,48.64,78170.56,0.0,-1.0,0.0,0.0]
[1778998654879,48.64,78170.51,0.0,-1.0,0.0,0.0]
[1778998659915,48.64,78165.99,0.0,-1.0,0.0,0.0]
[1778998661929,48.64,78159.73,0.0,-1.0,0.0,0.0]
[1778998669396,48.64,78159.96,0.0,-1.0,0.0,0.0]
[1778998675020,48.64,78159.96,0.0,-1.0,0.0,0.0]
[1778998675793,48.64,78159.96,0.0,-1.0,0.0,0.0]
[1778998678196,48.64,78159.96,0.0,-1.0,0.0,0.0]
[1778998684083,48.64,78159.76,0.0,-1.0,0.0,0.0]
[1778998689118,48.64,78160.34,0.0,-1.0,0.0,0.0]
[1778998694153,48.64,78160.03,0.0,-1.0,0.0,0.0]
[1778998699188,48.64,78156.78,0.0,-1.0,0.0,0.0]
[1778998707245,48.64,78156.62,0.0,-1.0,0.0,0.0]
[1778998712280,48.64,78156.44,0.0,-1.0,0.0,0.0]
[1778998717315,48.64,78156.7,0.0,-1.0,0.0,0.0]
[1778998722350,48.64,78156.75,0.0,-1.0,0.0,0.0]
[1778998727385,48.64,78156.18,0.0,-1.0,0.0,0.0]
[1778998732420,48.64,78154.63,0.0,-1.0,0.0,0.0]
[1778998736448,48.64,78141.91,0.0,-1.0,0.0,0.0]
[1778998738462,48.64,78138.48,0.0,-1.0,0.0,0.0]
[1778998743497,48.64,78137.25,0.0,-1.0,0.0,0.0]
[1778998748532,48.64,78144.02,0.0,-1.0,0.0,0.0]
[1778998750546,48.64,78148.14,0.0,-1.0,0.0,0.0]
[1778998755581,48.64,78148.86,0.0,-1.0,0.0,0.0]
[1778998760616,48.64,78149.47,0.0,-1.0,0.0,0.0]
[1778998765651,48.64,78150.55,0.0,-1.0,0.0,0.0]
[1778998770686,48.64,78150.58,0.0,-1.0,0.0,0.0]
[1778998775731,48.64,78150.59,0.0,-1.0,0.0,0.0]
[1778998780766,48.64,78154.77,0.0,-1.0,0.0,0.0]
[1778998786808,48.64,78155.87,0.0,-1.0,0.0,0.0]
[1778998790836,48.64,78140.47,0.0,-1.0,0.0,0.0]
[1778998791843,48.64,78141.16,0.0,-1.0,0.0,0.0]
[1778998798892,48.64,78139.58,0.0,-1.0,0.0,0.0]
[1778998803928,48.64,78142.42,0.0,-1.0,0.0,0.0]
[1778998809970,48.64,78142.36,0.0,-1.0,0.0,0.0]
[1778998812993,48.64,78117.59,0.0,-1.0,0.0,0.0]
[1778998814001,48.64,78115.78,0.0,-1.0,0.0,0.0]
[1778998819035,48.64,78114.66,0.0,-1.0,0.0,0.0]
[1778998824070,48.64,78115.1,0.0,-1.0,0.0,0.0]
[1778998829105,48.64,78114.56,0.0,-1.0,0.0,0.0]
[1778998833609,48.64,78109.35,0.0,-1.0,0.0,0.0]
[1778998834470,48.64,78108.96,0.0,-1.0,0.0,0.0]
[1778998842199,48.64,78109.94,0.0,-1.0,0.0,0.0]
[1778998845220,48.64,78094.5,0.0,-1.0,0.0,0.0]
[1778998846227,48.64,78092.52,0.0,-1.0,0.0,0.0]
[1778998851262,48.64,78090.88,0.0,-1.0,0.0,0.0]
[1778998856297,48.64,78089.98,0.0,-1.0,0.0,0.0]
[1778998861332,48.64,78090.39,0.0,-1.0,0.0,0.0]
[1778998866367,48.64,78090.19,0.0,-1.0,0.0,0.0]
[1778998871402,48.64,78088.33,0.0,-1.0,0.0,0.0]
[1778998873416,48.64,78098.27,0.0,-1.0,0.0,0.0]
[1778998878451,48.64,78098.27,0.0,-1.0,0.0,0.0]
[1778998883486,48.64,78098.3,0.0,-1.0,0.0,0.0]
[1778998888522,48.64,78098.14,0.0,-1.0,0.0,0.0]
[1778998893557,48.64,78097.91,0.0,-1.0,0.0,0.0]
[1778998899599,48.64,78097.9,0.0,-1.0,0.0,0.0]
[1778998904634,48.64,78098.55,0.0,-1.0,0.0,0.0]
[1778998909669,48.64,78098.39,0.0,-1.0,0.0,0.0]
[1778998914704,48.64,78097.92,0.0,-1.0,0.0,0.0]
[1778998919739,48.64,78098.31,0.0,-1.0,0.0,0.0]
[1778998924774,48.64,78098.06,0.0,-1.0,0.0,0.0]
[1778998929809,48.64,78098.04,0.0,-1.0,0.0,0.0]
[1778998934844,48.64,78097.69,0.0,-1.0,0.0,0.0]
[1778998939879,48.64,78095.41,0.0,-1.0,0.0,0.0]
[1778998945922,48.64,78095.5,0.0,-1.0,0.0,0.0]
[1778998951964,48.64,78093.77,0.0,-1.0,0.0,0.0]
[1778998956999,48.64,78093.36,0.0,-1.0,0.0,0.0]
[1778998962035,48.64,78088.08,0.0,-1.0,0.0,0.0]
[1778998968077,48.64,78086.12,0.0,-1.0,0.0,0.0]
[1778998973113,48.64,78084.28,0.0,-1.0,0.0,0.0]
[1778998978148,48.64,78082.36,0.0,-1.0,0.0,0.0]
[1778998985197,48.64,78079.8,0.0,-1.0,0.0,0.0]
[1778998990238,48.64,78082.75,0.0,-1.0,0.0,0.0]
[1778998992075,48.64,78080.91,0.0,-1.0,0.0,0.0]
[1778998992375,48.64,78080.91,0.0,-1.0,0.0,0.0]
[1778998998294,48.64,78079.1,0.0,-1.0,0.0,0.0]
[1778999003329,48.64,78080.0,0.0,-1.0,0.0,0.0]
[1778999010378,48.64,78079.9,0.0,-1.0,0.0,0.0]
[1778999015416,48.64,78079.22,0.0,-1.0,0.0,0.0]
[1778999021458,48.64,78076.0,0.0,-1.0,0.0,0.0]
[1778999026493,48.64,78074.33,0.0,-1.0,0.0,0.0]
[1778999031531,48.64,78069.11,0.0,-1.0,0.0,0.0]
[1778999036566,48.64,78065.65,0.0,-1.0,0.0,0.0]
[1778999041601,48.64,78065.23,0.0,-1.0,0.0,0.0]
[1778999046636,48.64,78064.72,0.0,-1.0,0.0,0.0]
[1778999051671,48.64,78066.6,0.0,-1.0,0.0,0.0]
[1778999056706,48.64,78059.75,0.0,-1.0,0.0,0.0]
[1778999058720,48.64,78056.11,0.0,-1.0,0.0,0.0]
[1778999063755,48.64,78055.68,0.0,-1.0,0.0,0.0]
[1778999068790,48.64,78055.51,0.0,-1.0,0.0,0.0]
[1778999073825,48.64,78055.1,0.0,-1.0,0.0,0.0]
[1778999075564,48.64,78055.13,0.0,-1.0,0.0,0.0]
[1778999080874,48.64,78054.25,0.0,-1.0,0.0,0.0]
[1778999083896,48.64,78045.19,0.0,-1.0,0.0,0.0]
[1778999084902,48.64,78042.85,0.0,-1.0,0.0,0.0]
[1778999088831,48.64,78045.2,0.0,-1.0,0.0,0.0]
[1778999097996,48.64,78042.77,0.0,-1.0,0.0,0.0]
[1778999103036,48.64,78036.9,0.0,-1.0,0.0,0.0]
[1778999104486,48.64,78036.9,0.0,-1.0,0.0,0.0]
[1778999105027,48.64,78037.94,0.0,-1.0,0.0,0.0]
[1778999110089,48.64,78035.38,0.0,-1.0,0.0,0.0]
[1778999115124,48.64,78029.94,0.0,-1.0,0.0,0.0]
[1778999120159,48.64,78022.13,0.0,-1.0,0.0,0.0]
[1778999124188,48.64,78010.53,0.0,-1.0,0.0,0.0]
[1778999129222,48.64,78016.66,0.0,-1.0,0.0,0.0]
[1778999132902,48.64,78016.15,0.0,-1.0,0.0,0.0]
[1778999138286,48.64,78024.01,0.0,-1.0,0.0,0.0]
[1778999139293,48.64,78026.7,0.0,-1.0,0.0,0.0]
[1778999144328,48.64,78029.63,0.0,-1.0,0.0,0.0]
[1778999149363,48.64,78028.77,0.0,-1.0,0.0,0.0]
[1778999154398,48.64,78029.28,0.0,-1.0,0.0,0.0]
[1778999159433,48.64,78032.07,0.0,-1.0,0.0,0.0]
[1778999166482,48.64,78034.14,0.0,-1.0,0.0,0.0]
[1778999171517,48.64,78035.03,0.0,-1.0,0.0,0.0]
[1778999177563,48.64,78035.03,0.0,-1.0,0.0,0.0]
[1778999179577,48.64,78017.92,0.0,-1.0,0.0,0.0]
[1778999180584,48.64,78014.72,0.0,-1.0,0.0,0.0]
[1778999185622,48.64,78015.98,0.0,-1.0,0.0,0.0]
[1778999191664,48.64,78015.1,0.0,-1.0,0.0,0.0]
[1778999195456,48.64,78015.72,0.0,-1.0,0.0,0.0]
[1778999200729,48.64,78015.75,0.0,-1.0,0.0,0.0]
[1778999206771,48.64,78016.07,0.0,-1.0,0.0,0.0]
[1778999213820,48.64,78016.17,0.0,-1.0,0.0,0.0]
[1778999218855,48.64,78015.28,0.0,-1.0,0.0,0.0]
[1778999223890,48.64,78014.75,0.0,-1.0,0.0,0.0]
[1778999228925,48.64,78014.72,0.0,-1.0,0.0,0.0]
[1778999231960,48.64,78002.99,0.0,-1.0,0.0,0.0]
[1778999233974,48.64,78002.09,0.0,-1.0,0.0,0.0]
[1778999239009,48.64,77994.94,0.0,-1.0,0.0,0.0]
[1778999243037,48.64,78007.24,0.0,-1.0,0.0,0.0]
[1778999245051,48.64,78008.86,0.0,-1.0,0.0,0.0]
[1778999250086,48.64,78009.57,0.0,-1.0,0.0,0.0]
[1778999256128,48.64,78010.47,0.0,-1.0,0.0,0.0]
[1778999264184,48.64,78011.53,0.0,-1.0,0.0,0.0]
[1778999270226,48.64,78011.55,0.0,-1.0,0.0,0.0]
[1778999277275,48.64,78014.89,0.0,-1.0,0.0,0.0]
[1778999281303,48.64,78021.66,0.0,-1.0,0.0,0.0]
[1778999286338,48.64,78022.45,0.0,-1.0,0.0,0.0]
[1778999291641,48.64,78025.78,0.0,-1.0,0.0,0.0]
[1778999292290,48.64,78025.82,0.0,-1.0,0.0,0.0]
[1778999297416,48.64,78027.27,0.0,-1.0,0.0,0.0]
[1778999302451,48.64,78031.62,0.0,-1.0,0.0,0.0]
[1778999307487,48.64,78037.32,0.0,-1.0,0.0,0.0]
[1778999311514,48.64,78044.2,0.0,-1.0,0.0,0.0]
[1778999316549,48.64,78044.41,0.0,-1.0,0.0,0.0]
[1778999319570,48.64,78053.85,0.0,-1.0,0.0,0.0]
[1778999322591,48.64,78055.29,0.0,-1.0,0.0,0.0]
[1778999327626,48.64,78055.57,0.0,-1.0,0.0,0.0]
[1778999332661,48.64,78049.81,0.0,-1.0,0.0,0.0]
[1778999337696,48.64,78050.8,0.0,-1.0,0.0,0.0]
[1778999342731,48.64,78052.05,0.0,-1.0,0.0,0.0]
[1778999347766,48.64,78051.67,0.0,-1.0,0.0,0.0]
[1778999353808,48.64,78052.07,0.0,-1.0,0.0,0.0]
[1778999358843,48.64,78055.24,0.0,-1.0,0.0,0.0]
[1778999363878,48.64,78055.95,0.0,-1.0,0.0,0.0]
[1778999368913,48.64,78056.0,0.0,-1.0,0.0,0.0]
[1778999373948,48.64,78056.02,0.0,-1.0,0.0,0.0]
[1778999378983,48.64,78056.05,0.0,-1.0,0.0,0.0]
[1778999384018,48.64,78055.97,0.0,-1.0,0.0,0.0]
[1778999389053,48.64,78055.73,0.0,-1.0,0.0,0.0]
[1778999394088,48.64,78055.77,0.0,-1.0,0.0,0.0]
[1778999399123,48.64,78058.46,0.0,-1.0,0.0,0.0]
[1778999400803,48.64,78058.42,0.0,-1.0,0.0,0.0]
[1778999401041,48.64,78058.42,0.0,-1.0,0.0,0.0]
[1778999406173,48.64,78057.44,0.0,-1.0,0.0,0.0]
[1778999415240,48.64,78058.36,0.0,-1.0,0.0,0.0]
[1778999427322,48.64,78058.73,0.0,-1.0,0.0,0.0]
[1778999432357,48.64,78058.28,0.0,-1.0,0.0,0.0]
[1778999437392,48.64,78058.64,0.0,-1.0,0.0,0.0]
[1778999444441,48.64,78058.78,0.0,-1.0,0.0,0.0]
[1778999449477,48.64,78058.91,0.0,-1.0,0.0,0.0]
[1778999454512,48.64,78057.33,0.0,-1.0,0.0,0.0]
[1778999459551,48.64,78057.19,0.0,-1.0,0.0,0.0]
[1778999464587,48.64,78057.3,0.0,-1.0,0.0,0.0]
[1778999469621,48.64,78057.31,0.0,-1.0,0.0,0.0]
[1778999475663,48.64,78057.35,0.0,-1.0,0.0,0.0]
[1778999480698,48.64,78057.28,0.0,-1.0,0.0,0.0]
[1778999485733,48.64,78057.18,0.0,-1.0,0.0,0.0]
[1778999490768,48.64,78057.7,0.0,-1.0,0.0,0.0]
[1778999495803,48.64,78057.7,0.0,-1.0,0.0,0.0]
[1778999502852,48.64,78057.58,0.0,-1.0,0.0,0.0]
[1778999507887,48.64,78057.67,0.0,-1.0,0.0,0.0]
[1778999512922,48.64,78058.44,0.0,-1.0,0.0,0.0]
[1778999519971,48.64,78058.33,0.0,-1.0,0.0,0.0]
[1778999526013,48.64,78058.1,0.0,-1.0,0.0,0.0]
[1778999529035,48.64,78070.25,0.0,-1.0,0.0,0.0]
[1778999531049,48.64,78071.61,0.0,-1.0,0.0,0.0]
[1778999539106,48.64,78071.21,0.0,-1.0,0.0,0.0]
[1778999540113,48.64,78062.68,0.0,-1.0,0.0,0.0]
[1778999541120,48.64,78061.23,0.0,-1.0,0.0,0.0]
[1778999546155,48.64,78065.08,0.0,-1.0,0.0,0.0]
[1778999551198,48.64,78064.65,0.0,-1.0,0.0,0.0]
[1778999560261,48.64,78065.57,0.0,-1.0,0.0,0.0]
[1778999565296,48.64,78068.81,0.0,-1.0,0.0,0.0]
[1778999570331,48.64,78068.86,0.0,-1.0,0.0,0.0]
[1778999577380,48.64,78068.04,0.0,-1.0,0.0,0.0]
[1778999582415,48.64,78066.71,0.0,-1.0,0.0,0.0]
[1778999588457,48.64,78066.86,0.0,-1.0,0.0,0.0]
[1778999593492,48.64,78067.06,0.0,-1.0,0.0,0.0]
[1778999600542,48.64,78067.17,0.0,-1.0,0.0,0.0]
[1778999605577,48.64,78067.34,0.0,-1.0,0.0,0.0]
[1778999610612,48.64,78067.4,0.0,-1.0,0.0,0.0]
[1778999616654,48.64,78067.33,0.0,-1.0,0.0,0.0]
[1778999623703,48.64,78067.12,0.0,-1.0,0.0,0.0]
[1778999631759,48.64,78067.24,0.0,-1.0,0.0,0.0]
[1778999636794,48.64,78073.28,0.0,-1.0,0.0,0.0]
[1778999642198,48.64,78073.56,0.0,-1.0,0.0,0.0]
[1778999648880,48.64,78076.51,0.0,-1.0,0.0,0.0]
[1778999653915,48.64,78075.28,0.0,-1.0,0.0,0.0]
[1778999658954,48.64,78072.33,0.0,-1.0,0.0,0.0]
[1778999663994,48.64,78067.9,0.0,-1.0,0.0,0.0]
[1778999675074,48.64,78067.85,0.0,-1.0,0.0,0.0]
[1778999680109,48.64,78073.94,0.0,-1.0,0.0,0.0]
[1778999682123,48.64,78078.55,0.0,-1.0,0.0,0.0]
[1778999687158,48.64,78078.72,0.0,-1.0,0.0,0.0]
[1778999693200,48.64,78078.79,0.0,-1.0,0.0,0.0]
[1778999698235,48.64,78078.74,0.0,-1.0,0.0,0.0]
[1778999705284,48.64,78078.82,0.0,-1.0,0.0,0.0]
[1778999711327,48.64,78078.75,0.0,-1.0,0.0,0.0]
[1778999716362,48.64,78078.6,0.0,-1.0,0.0,0.0]
[1778999721397,48.64,78078.5,0.0,-1.0,0.0,0.0]
[1778999726432,48.64,78078.64,0.0,-1.0,0.0,0.0]
[1778999731467,48.64,78082.72,0.0,-1.0,0.0,0.0]
[1778999736503,48.64,78083.18,0.0,-1.0,0.0,0.0]
[1778999750601,48.64,78083.72,0.0,-1.0,0.0,0.0]
[1778999755636,48.64,78084.0,0.0,-1.0,0.0,0.0]
[1778999760671,48.64,78087.04,0.0,-1.0,0.0,0.0]
[1778999766713,48.64,78088.96,0.0,-1.0,0.0,0.0]
[1778999772755,48.64,78092.62,0.0,-1.0,0.0,0.0]
[1778999774770,48.64,78098.6,0.0,-1.0,0.0,0.0]
[1778999779804,48.64,78099.03,0.0,-1.0,0.0,0.0]
[1778999784839,48.64,78096.3,0.0,-1.0,0.0,0.0]
[1778999789874,48.64,78096.34,0.0,-1.0,0.0,0.0]
[1778999794909,48.64,78096.33,0.0,-1.0,0.0,0.0]
[1778999799944,48.64,78096.27,0.0,-1.0,0.0,0.0]
[1778999804980,48.64,78092.01,0.0,-1.0,0.0,0.0]
[1778999810014,48.64,78091.7,0.0,-1.0,0.0,0.0]
[1778999816056,48.64,78091.75,0.0,-1.0,0.0,0.0]
[1778999824114,48.64,78091.25,0.0,-1.0,0.0,0.0]
[1778999832172,48.64,78091.31,0.0,-1.0,0.0,0.0]
[1778999837207,48.64,78091.31,0.0,-1.0,0.0,0.0]
[1778999843249,48.64,78091.29,0.0,-1.0,0.0,0.0]
[1778999852312,48.64,78091.75,0.0,-1.0,0.0,0.0]
[1778999857347,48.64,78092.05,0.0,-1.0,0.0,0.0]
[1778999869431,48.64,78092.23,0.0,-1.0,0.0,0.0]
[1778999879501,48.64,78091.85,0.0,-1.0,0.0,0.0]
[1778999885543,48.64,78091.57,0.0,-1.0,0.0,0.0]
[1778999891585,48.64,78091.48,0.0,-1.0,0.0,0.0]
[1778999896621,48.64,78090.86,0.0,-1.0,0.0,0.0]
[1778999901656,48.64,78091.15,0.0,-1.0,0.0,0.0]
[1778999906691,48.64,78089.93,0.0,-1.0,0.0,0.0]
[1778999908783,48.64,78088.99,0.0,-1.0,0.0,0.0]
[1778999909252,48.64,78088.99,0.0,-1.0,0.0,0.0]
[1778999914748,48.64,78090.04,0.0,-1.0,0.0,0.0]
[1778999920790,48.64,78088.56,0.0,-1.0,0.0,0.0]
[1778999925825,48.64,78089.14,0.0,-1.0,0.0,0.0]
[1778999930860,48.64,78089.18,0.0,-1.0,0.0,0.0]
[1778999935895,48.64,78088.03,0.0,-1.0,0.0,0.0]
[1778999940930,48.64,78088.28,0.0,-1.0,0.0,0.0]
[1778999946972,48.64,78088.36,0.0,-1.0,0.0,0.0]
[1778999952008,48.64,78088.45,0.0,-1.0,0.0,0.0]
[1778999964092,48.64,78088.93,0.0,-1.0,0.0,0.0]
[1778999969127,48.64,78089.56,0.0,-1.0,0.0,0.0]
[1778999974162,48.64,78089.34,0.0,-1.0,0.0,0.0]
[1778999985239,48.64,78086.15,0.0,-1.0,0.0,0.0]
[1778999997323,48.64,78081.4,0.0,-1.0,0.0,0.0]
[1779000002358,48.64,78080.09,0.0,-1.0,0.0,0.0]
[1779000006386,48.64,78071.63,0.0,-1.0,0.0,0.0]
[1779000011421,48.64,78070.19,0.0,-1.0,0.0,0.0]
[1779000016456,48.64,78069.82,0.0,-1.0,0.0,0.0]
[1779000021491,48.64,78069.63,0.0,-1.0,0.0,0.0]
[1779000025189,48.64,78069.63,0.0,-1.0,0.0,0.0]
[1779000025627,48.64,78069.63,0.0,-1.0,0.0,0.0]
[1779000036596,48.64,78069.89,0.0,-1.0,0.0,0.0]
[1779000043645,48.64,78070.4,0.0,-1.0,0.0,0.0]
[1779000048680,48.64,78067.01,0.0,-1.0,0.0,0.0]
[1779000054722,48.64,78066.71,0.0,-1.0,0.0,0.0]
[1779000059757,48.64,78066.85,0.0,-1.0,0.0,0.0]
[1779000064792,48.64,78066.67,0.0,-1.0,0.0,0.0]
[1779000071841,48.64,78066.16,0.0,-1.0,0.0,0.0]
[1779000076876,48.64,78066.14,0.0,-1.0,0.0,0.0]
[1779000081913,48.64,78066.13,0.0,-1.0,0.0,0.0]
[1779000087953,48.64,78066.18,0.0,-1.0,0.0,0.0]
[1779000095007,48.64,78067.96,0.0,-1.0,0.0,0.0]
[1779000102051,48.64,78068.94,0.0,-1.0,0.0,0.0]
[1779000107086,48.64,78068.48,0.0,-1.0,0.0,0.0]
[1779000112121,48.64,78061.37,0.0,-1.0,0.0,0.0]
[1779000117156,48.64,78061.18,0.0,-1.0,0.0,0.0]
[1779000122191,48.64,78061.16,0.0,-1.0,0.0,0.0]
[1779000129240,48.64,78058.6,0.0,-1.0,0.0,0.0]
[1779000134275,48.64,78050.55,0.0,-1.0,0.0,0.0]
[1779000139310,48.64,78047.34,0.0,-1.0,0.0,0.0]
[1779000144345,48.64,78044.19,0.0,-1.0,0.0,0.0]
[1779000149380,48.64,78043.5,0.0,-1.0,0.0,0.0]
[1779000152727,48.64,78043.58,0.0,-1.0,0.0,0.0]
[1779000152732,48.64,78043.58,0.0,-1.0,0.0,0.0]
[1779000157436,48.64,78035.24,0.0,-1.0,0.0,0.0]
[1779000165492,48.64,78035.86,0.0,-1.0,0.0,0.0]
[1779000170527,48.64,78035.6,0.0,-1.0,0.0,0.0]
[1779000175562,48.64,78028.16,0.0,-1.0,0.0,0.0]
[1779000180597,48.64,78026.81,0.0,-1.0,0.0,0.0]
[1779000187651,48.64,78027.03,0.0,-1.0,0.0,0.0]
[1779000192686,48.64,78026.42,0.0,-1.0,0.0,0.0]
[1779000197721,48.64,78021.04,0.0,-1.0,0.0,0.0]
[1779000202756,48.64,78025.01,0.0,-1.0,0.0,0.0]
[1779000207791,48.64,78026.88,0.0,-1.0,0.0,0.0]
[1779000212826,48.64,78029.33,0.0,-1.0,0.0,0.0]
[1779000217862,48.64,78027.15,0.0,-1.0,0.0,0.0]
[1779000222897,48.64,78021.16,0.0,-1.0,0.0,0.0]
[1779000227932,48.64,78021.36,0.0,-1.0,0.0,0.0]
[1779000232967,48.64,78021.07,0.0,-1.0,0.0,0.0]
[1779000238002,48.64,78020.75,0.0,-1.0,0.0,0.0]
[1779000243037,48.64,78020.45,0.0,-1.0,0.0,0.0]
[1779000252100,48.64,78020.6,0.0,-1.0,0.0,0.0]
[1779000258142,48.64,78020.51,0.0,-1.0,0.0,0.0]
[1779000263177,48.64,78020.81,0.0,-1.0,0.0,0.0]
[1779000269219,48.64,78020.84,0.0,-1.0,0.0,0.0]
[1779000274254,48.64,78020.81,0.0,-1.0,0.0,0.0]
[1779000279289,48.64,78020.77,0.0,-1.0,0.0,0.0]
[1779000285331,48.64,78020.88,0.0,-1.0,0.0,0.0]
[1779000290366,48.64,78020.92,0.0,-1.0,0.0,0.0]
[1779000295401,48.64,78020.92,0.0,-1.0,0.0,0.0]
[1779000301443,48.64,78020.75,0.0,-1.0,0.0,0.0]
[1779000306478,48.64,78020.56,0.0,-1.0,0.0,0.0]
[1779000311517,48.64,78022.11,0.0,-1.0,0.0,0.0]
[1779000317559,48.64,78024.11,0.0,-1.0,0.0,0.0]
[1779000322594,48.64,78024.18,0.0,-1.0,0.0,0.0]
[1779000328636,48.64,78023.87,0.0,-1.0,0.0,0.0]
[1779000333675,48.64,78028.32,0.0,-1.0,0.0,0.0]
[1779000341731,48.64,78029.35,0.0,-1.0,0.0,0.0]
[1779000346766,48.64,78031.93,0.0,-1.0,0.0,0.0]
[1779000352808,48.64,78032.3,0.0,-1.0,0.0,0.0]
[1779000358850,48.64,78033.17,0.0,-1.0,0.0,0.0]
[1779000365900,48.64,78033.28,0.0,-1.0,0.0,0.0]
[1779000373956,48.64,78033.06,0.0,-1.0,0.0,0.0]
[1779000383019,48.64,78033.2,0.0,-1.0,0.0,0.0]
[1779000390071,48.64,78033.02,0.0,-1.0,0.0,0.0]
[1779000395106,48.64,78033.06,0.0,-1.0,0.0,0.0]
[1779000400141,48.64,78033.16,0.0,-1.0,0.0,0.0]
[1779000405176,48.64,78036.23,0.0,-1.0,0.0,0.0]
[1779000410211,48.64,78038.74,0.0,-1.0,0.0,0.0]
[1779000416253,48.64,78038.72,0.0,-1.0,0.0,0.0]
[1779000421288,48.64,78036.25,0.0,-1.0,0.0,0.0]
[1779000426323,48.64,78035.43,0.0,-1.0,0.0,0.0]
[1779000431358,48.64,78035.28,0.0,-1.0,0.0,0.0]
[1779000436395,48.64,78034.99,0.0,-1.0,0.0,0.0]
[1779000442437,48.64,78033.93,0.0,-1.0,0.0,0.0]
[1779000447472,48.64,78028.65,0.0,-1.0,0.0,0.0]
[1779000453515,48.64,78028.04,0.0,-1.0,0.0,0.0]
[1779000458605,48.64,78028.14,0.0,-1.0,0.0,0.0]
[1779000464646,48.64,78027.81,0.0,-1.0,0.0,0.0]
[1779000470688,48.64,78027.44,0.0,-1.0,0.0,0.0]
[1779000475723,48.64,78026.53,0.0,-1.0,0.0,0.0]
[1779000481765,48.64,78027.15,0.0,-1.0,0.0,0.0]
[1779000486800,48.64,78031.17,0.0,-1.0,0.0,0.0]
[1779000491835,48.64,78032.28,0.0,-1.0,0.0,0.0]
[1779000496870,48.64,78033.0,0.0,-1.0,0.0,0.0]
[1779000501909,48.64,78034.43,0.0,-1.0,0.0,0.0]
[1779000506944,48.64,78032.76,0.0,-1.0,0.0,0.0]
[1779000516009,48.64,78032.79,0.0,-1.0,0.0,0.0]
[1779000523056,48.64,78033.23,0.0,-1.0,0.0,0.0]
[1779000528091,48.64,78033.05,0.0,-1.0,0.0,0.0]
[1779000533126,48.64,78033.02,0.0,-1.0,0.0,0.0]
[1779000538161,48.64,78033.73,0.0,-1.0,0.0,0.0]
[1779000543196,48.64,78034.43,0.0,-1.0,0.0,0.0]
[1779000548231,48.64,78035.46,0.0,-1.0,0.0,0.0]
[1779000559308,48.64,78035.28,0.0,-1.0,0.0,0.0]
[1779000568371,48.64,78035.58,0.0,-1.0,0.0,0.0]
[1779000573406,48.64,78035.68,0.0,-1.0,0.0,0.0]
[1779000578441,48.64,78035.7,0.0,-1.0,0.0,0.0]
[1779000583476,48.64,78035.66,0.0,-1.0,0.0,0.0]
[1779000590525,48.64,78034.5,0.0,-1.0,0.0,0.0]
[1779000595560,48.64,78033.36,0.0,-1.0,0.0,0.0]
[1779000600599,48.64,78033.89,0.0,-1.0,0.0,0.0]
[1779000605634,48.64,78037.47,0.0,-1.0,0.0,0.0]
[1779000611676,48.64,78038.96,0.0,-1.0,0.0,0.0]
[1779000616712,48.64,78039.95,0.0,-1.0,0.0,0.0]
[1779000623761,48.64,78040.65,0.0,-1.0,0.0,0.0]
[1779000629803,48.64,78040.73,0.0,-1.0,0.0,0.0]
[1779000634838,48.64,78040.63,0.0,-1.0,0.0,0.0]
[1779000639876,48.64,78043.62,0.0,-1.0,0.0,0.0]
[1779000644911,48.64,78044.41,0.0,-1.0,0.0,0.0]
[1779000649946,48.64,78044.61,0.0,-1.0,0.0,0.0]
[1779000654981,48.64,78044.6,0.0,-1.0,0.0,0.0]
[1779000660028,48.64,78044.6,0.0,-1.0,0.0,0.0]
[1779000665063,48.64,78044.72,0.0,-1.0,0.0,0.0]
[1779000670098,48.64,78048.07,0.0,-1.0,0.0,0.0]
[1779000677147,48.64,78047.8,0.0,-1.0,0.0,0.0]
[1779000687217,48.64,78047.8,0.0,-1.0,0.0,0.0]
[1779000693259,48.64,78047.77,0.0,-1.0,0.0,0.0]
[1779000698294,48.64,78047.98,0.0,-1.0,0.0,0.0]
[1779000703329,48.64,78047.96,0.0,-1.0,0.0,0.0]
[1779000708373,48.64,78048.05,0.0,-1.0,0.0,0.0]
[1779000713408,48.64,78048.42,0.0,-1.0,0.0,0.0]
[1779000719450,48.64,78050.28,0.0,-1.0,0.0,0.0]
[1779000724485,48.64,78050.25,0.0,-1.0,0.0,0.0]
[1779000729526,48.64,78050.84,0.0,-1.0,0.0,0.0]
[1779000734561,48.64,78050.97,0.0,-1.0,0.0,0.0]
[1779000739596,48.64,78051.05,0.0,-1.0,0.0,0.0]
[1779000744632,48.64,78051.01,0.0,-1.0,0.0,0.0]
[1779000749666,48.64,78050.8,0.0,-1.0,0.0,0.0]
[1779000757722,48.64,78050.79,0.0,-1.0,0.0,0.0]
[1779000762757,48.64,78050.72,0.0,-1.0,0.0,0.0]
[1779000767792,48.64,78050.79,0.0,-1.0,0.0,0.0]
[1779000772827,48.64,78051.09,0.0,-1.0,0.0,0.0]
[1779000778869,48.64,78051.14,0.0,-1.0,0.0,0.0]
[1779000783904,48.64,78051.24,0.0,-1.0,0.0,0.0]
[1779000788939,48.64,78051.22,0.0,-1.0,0.0,0.0]
[1779000793974,48.64,78051.32,0.0,-1.0,0.0,0.0]
[1779000799011,48.64,78051.08,0.0,-1.0,0.0,0.0]
[1779000804046,48.64,78051.07,0.0,-1.0,0.0,0.0]
[1779000809081,48.64,78051.0,0.0,-1.0,0.0,0.0]
[1779000814116,48.64,78051.02,0.0,-1.0,0.0,0.0]
[1779000819151,48.64,78051.0,0.0,-1.0,0.0,0.0]
[1779000824186,48.64,78051.09,0.0,-1.0,0.0,0.0]
[1779000829221,48.64,78051.07,0.0,-1.0,0.0,0.0]
[1779000834256,48.64,78051.07,0.0,-1.0,0.0,0.0]
[1779000839291,48.64,78051.07,0.0,-1.0,0.0,0.0]
[1779000844326,48.64,78051.11,0.0,-1.0,0.0,0.0]
[1779000850368,48.64,78052.08,0.0,-1.0,0.0,0.0]
[1779000853389,48.64,78070.21,0.0,-1.0,0.0,0.0]
[1779000854396,48.64,78071.55,0.0,-1.0,0.0,0.0]
[1779000857453,48.64,78072.51,0.0,-1.0,0.0,0.0]
[1779000857655,48.64,78072.51,0.0,-1.0,0.0,0.0]
[1779000863459,48.64,78073.22,0.0,-1.0,0.0,0.0]
[1779000868494,48.64,78077.51,0.0,-1.0,0.0,0.0]
[1779000873529,48.64,78077.73,0.0,-1.0,0.0,0.0]
[1779000883599,48.64,78077.99,0.0,-1.0,0.0,0.0]
[1779000888634,48.64,78076.8,0.0,-1.0,0.0,0.0]
[1779000894676,48.64,78076.21,0.0,-1.0,0.0,0.0]
[1779000901725,48.64,78070.22,0.0,-1.0,0.0,0.0]
[1779000906760,48.64,78068.74,0.0,-1.0,0.0,0.0]
[1779000911795,48.64,78067.93,0.0,-1.0,0.0,0.0]
[1779000921867,48.64,78066.49,0.0,-1.0,0.0,0.0]
[1779000924886,48.64,78059.59,0.0,-1.0,0.0,0.0]
[1779000930928,48.64,78059.02,0.0,-1.0,0.0,0.0]
[1779000935963,48.64,78059.47,0.0,-1.0,0.0,0.0]
[1779000940998,48.64,78059.48,0.0,-1.0,0.0,0.0]
[1779000948047,48.64,78059.36,0.0,-1.0,0.0,0.0]
[1779000954089,48.64,78059.24,0.0,-1.0,0.0,0.0]
[1779000959129,48.64,78058.99,0.0,-1.0,0.0,0.0]
[1779000964164,48.64,78058.77,0.0,-1.0,0.0,0.0]
[1779000969199,48.64,78058.88,0.0,-1.0,0.0,0.0]
[1779000974234,48.64,78057.15,0.0,-1.0,0.0,0.0]
[1779000979269,48.64,78057.12,0.0,-1.0,0.0,0.0]
[1779000984304,48.64,78057.12,0.0,-1.0,0.0,0.0]
[1779000989339,48.64,78057.1,0.0,-1.0,0.0,0.0]
[1779000994374,48.64,78057.14,0.0,-1.0,0.0,0.0]
[1779000999409,48.64,78057.18,0.0,-1.0,0.0,0.0]
[1779001004444,48.64,78057.14,0.0,-1.0,0.0,0.0]
[1779001009479,48.64,78057.14,0.0,-1.0,0.0,0.0]
[1779001014515,48.64,78056.87,0.0,-1.0,0.0,0.0]
[1779001019550,48.64,78056.87,0.0,-1.0,0.0,0.0]
[1779001024585,48.64,78056.9,0.0,-1.0,0.0,0.0]
[1779001029620,48.64,78056.87,0.0,-1.0,0.0,0.0]
[1779001034655,48.64,78056.88,0.0,-1.0,0.0,0.0]
[1779001036669,48.64,78065.2,0.0,-1.0,0.0,0.0]
[1779001038683,48.64,78068.0,0.0,-1.0,0.0,0.0]
[1779001043718,48.64,78069.8,0.0,-1.0,0.0,0.0]
[1779001048753,48.64,78074.05,0.0,-1.0,0.0,0.0]
[1779001053788,48.64,78074.68,0.0,-1.0,0.0,0.0]
[1779001058823,48.64,78073.97,0.0,-1.0,0.0,0.0]
[1779001063858,48.64,78073.93,0.0,-1.0,0.0,0.0]
[1779001073928,48.64,78073.78,0.0,-1.0,0.0,0.0]
[1779001078963,48.64,78073.71,0.0,-1.0,0.0,0.0]
[1779001083998,48.64,78073.66,0.0,-1.0,0.0,0.0]
[1779001089033,48.64,78072.97,0.0,-1.0,0.0,0.0]
[1779001094068,48.64,78073.12,0.0,-1.0,0.0,0.0]
[1779001099103,48.64,78073.12,0.0,-1.0,0.0,0.0]
[1779001107159,48.64,78073.16,0.0,-1.0,0.0,0.0]
[1779001112194,48.64,78073.19,0.0,-1.0,0.0,0.0]
[1779001119243,48.64,78073.09,0.0,-1.0,0.0,0.0]
[1779001131327,48.64,78076.19,0.0,-1.0,0.0,0.0]
[1779001136362,48.64,78076.59,0.0,-1.0,0.0,0.0]
[1779001141397,48.64,78076.7,0.0,-1.0,0.0,0.0]
[1779001148446,48.64,78077.72,0.0,-1.0,0.0,0.0]
[1779001155495,48.64,78077.73,0.0,-1.0,0.0,0.0]
[1779001160530,48.64,78078.83,0.0,-1.0,0.0,0.0]
[1779001165565,48.64,78078.76,0.0,-1.0,0.0,0.0]
[1779001170582,48.64,78078.8,0.0,-1.0,0.0,0.0]
[1779001177649,48.64,78079.67,0.0,-1.0,0.0,0.0]
[1779001182684,48.64,78079.6,0.0,-1.0,0.0,0.0]
[1779001192754,48.64,78079.6,0.0,-1.0,0.0,0.0]
[1779001197789,48.64,78079.7,0.0,-1.0,0.0,0.0]
[1779001202824,48.64,78083.57,0.0,-1.0,0.0,0.0]
[1779001207859,48.64,78085.21,0.0,-1.0,0.0,0.0]
[1779001212894,48.64,78086.97,0.0,-1.0,0.0,0.0]
[1779001217929,48.64,78087.52,0.0,-1.0,0.0,0.0]
[1779001222964,48.64,78087.93,0.0,-1.0,0.0,0.0]
[1779001224269,48.64,78087.95,0.0,-1.0,0.0,0.0]
[1779001224469,48.64,78087.95,0.0,-1.0,0.0,0.0]
[1779001231020,48.64,78087.87,0.0,-1.0,0.0,0.0]
[1779001236055,48.64,78085.53,0.0,-1.0,0.0,0.0]
[1779001243104,48.64,78085.93,0.0,-1.0,0.0,0.0]
[1779001248139,48.64,78085.99,0.0,-1.0,0.0,0.0]
[1779001253175,48.64,78085.95,0.0,-1.0,0.0,0.0]
[1779001260224,48.64,78083.67,0.0,-1.0,0.0,0.0]
[1779001262238,48.64,78075.62,0.0,-1.0,0.0,0.0]
[1779001267273,48.64,78073.77,0.0,-1.0,0.0,0.0]
[1779001272308,48.64,78073.79,0.0,-1.0,0.0,0.0]
[1779001273380,48.64,78073.79,0.0,-1.0,0.0,0.0]
[1779001274139,48.64,78073.79,0.0,-1.0,0.0,0.0]
[1779001279357,48.64,78074.61,0.0,-1.0,0.0,0.0]
[1779001290434,48.64,78074.27,0.0,-1.0,0.0,0.0]
[1779001295469,48.64,78075.17,0.0,-1.0,0.0,0.0]
[1779001300504,48.64,78075.03,0.0,-1.0,0.0,0.0]
[1779001305539,48.64,78073.51,0.0,-1.0,0.0,0.0]
[1779001310574,48.64,78073.11,0.0,-1.0,0.0,0.0]
[1779001315609,48.64,78073.0,0.0,-1.0,0.0,0.0]
[1779001323665,48.64,78072.96,0.0,-1.0,0.0,0.0]
[1779001328700,48.64,78068.35,0.0,-1.0,0.0,0.0]
[1779001334742,48.64,78067.93,0.0,-1.0,0.0,0.0]
[1779001339778,48.64,78062.68,0.0,-1.0,0.0,0.0]
[1779001344813,48.64,78061.27,0.0,-1.0,0.0,0.0]
[1779001357904,48.64,78060.04,0.0,-1.0,0.0,0.0]
[1779001362939,48.64,78059.33,0.0,-1.0,0.0,0.0]
[1779001367974,48.64,78058.93,0.0,-1.0,0.0,0.0]
[1779001373009,48.64,78058.94,0.0,-1.0,0.0,0.0]
[1779001380058,48.64,78059.69,0.0,-1.0,0.0,0.0]
[1779001386100,48.64,78059.31,0.0,-1.0,0.0,0.0]
[1779001391136,48.64,78058.83,0.0,-1.0,0.0,0.0]
[1779001396171,48.64,78058.54,0.0,-1.0,0.0,0.0]
[1779001401206,48.64,78058.47,0.0,-1.0,0.0,0.0]
[1779001406241,48.64,78059.38,0.0,-1.0,0.0,0.0]
[1779001411276,48.64,78063.52,0.0,-1.0,0.0,0.0]
[1779001416311,48.64,78064.02,0.0,-1.0,0.0,0.0]
[1779001420339,48.64,78075.07,0.0,-1.0,0.0,0.0]
[1779001422353,48.64,78078.55,0.0,-1.0,0.0,0.0]
[1779001427388,48.64,78079.24,0.0,-1.0,0.0,0.0]
[1779001432423,48.64,78080.31,0.0,-1.0,0.0,0.0]
[1779001437458,48.64,78078.74,0.0,-1.0,0.0,0.0]
[1779001443500,48.64,78076.51,0.0,-1.0,0.0,0.0]
[1779001448536,48.64,78076.42,0.0,-1.0,0.0,0.0]
[1779001453571,48.64,78078.16,0.0,-1.0,0.0,0.0]
[1779001458606,48.64,78078.24,0.0,-1.0,0.0,0.0]
[1779001463641,48.64,78077.21,0.0,-1.0,0.0,0.0]
[1779001468676,48.64,78077.26,0.0,-1.0,0.0,0.0]
[1779001473711,48.64,78077.68,0.0,-1.0,0.0,0.0]
[1779001478746,48.64,78075.28,0.0,-1.0,0.0,0.0]
[1779001483781,48.64,78075.15,0.0,-1.0,0.0,0.0]
[1779001488816,48.64,78075.37,0.0,-1.0,0.0,0.0]
[1779001493851,48.64,78073.85,0.0,-1.0,0.0,0.0]
[1779001499893,48.64,78072.75,0.0,-1.0,0.0,0.0]
[1779001504928,48.64,78067.56,0.0,-1.0,0.0,0.0]
[1779001509963,48.64,78066.97,0.0,-1.0,0.0,0.0]
[1779001516007,48.64,78067.35,0.0,-1.0,0.0,0.0]
[1779001521040,48.64,78067.18,0.0,-1.0,0.0,0.0]
[1779001526075,48.64,78065.87,0.0,-1.0,0.0,0.0]
[1779001528089,48.64,78057.52,0.0,-1.0,0.0,0.0]
[1779001533124,48.64,78055.31,0.0,-1.0,0.0,0.0]
[1779001538159,48.64,78054.61,0.0,-1.0,0.0,0.0]
[1779001543194,48.64,78052.22,0.0,-1.0,0.0,0.0]
[1779001548229,48.64,78052.52,0.0,-1.0,0.0,0.0]
[1779001553264,48.64,78052.47,0.0,-1.0,0.0,0.0]
[1779001558299,48.64,78054.55,0.0,-1.0,0.0,0.0]
[1779001563334,48.64,78055.59,0.0,-1.0,0.0,0.0]
[1779001568369,48.64,78059.44,0.0,-1.0,0.0,0.0]
[1779001573404,48.64,78059.53,0.0,-1.0,0.0,0.0]
[1779001578440,48.64,78060.11,0.0,-1.0,0.0,0.0]
[1779001583476,48.64,78060.64,0.0,-1.0,0.0,0.0]
[1779001588510,48.64,78061.22,0.0,-1.0,0.0,0.0]
[1779001593545,48.64,78067.24,0.0,-1.0,0.0,0.0]
[1779001599587,48.64,78066.29,0.0,-1.0,0.0,0.0]
[1779001604622,48.64,78066.08,0.0,-1.0,0.0,0.0]
[1779001609657,48.64,78066.11,0.0,-1.0,0.0,0.0]
[1779001615699,48.64,78066.06,0.0,-1.0,0.0,0.0]
[1779001620734,48.64,78065.74,0.0,-1.0,0.0,0.0]
[1779001626777,48.64,78065.74,0.0,-1.0,0.0,0.0]
[1779001631812,48.64,78065.85,0.0,-1.0,0.0,0.0]
[1779001636847,48.64,78065.69,0.0,-1.0,0.0,0.0]
[1779001641882,48.64,78066.0,0.0,-1.0,0.0,0.0]
[1779001646917,48.64,78068.49,0.0,-1.0,0.0,0.0]
[1779001651952,48.64,78069.49,0.0,-1.0,0.0,0.0]
[1779001656987,48.64,78071.47,0.0,-1.0,0.0,0.0]
[1779001662022,48.64,78072.24,0.0,-1.0,0.0,0.0]
[1779001667057,48.64,78073.1,0.0,-1.0,0.0,0.0]
[1779001672092,48.64,78072.87,0.0,-1.0,0.0,0.0]
[1779001683169,48.64,78073.03,0.0,-1.0,0.0,0.0]
[1779001693240,48.64,78073.01,0.0,-1.0,0.0,0.0]
[1779001698275,48.64,78072.98,0.0,-1.0,0.0,0.0]
[1779001703317,48.64,78073.08,0.0,-1.0,0.0,0.0]
[1779001708352,48.64,78073.12,0.0,-1.0,0.0,0.0]
[1779001713387,48.64,78073.07,0.0,-1.0,0.0,0.0]
[1779001718422,48.64,78072.79,0.0,-1.0,0.0,0.0]
[1779001723457,48.64,78073.21,0.0,-1.0,0.0,0.0]
[1779001728492,48.64,78073.4,0.0,-1.0,0.0,0.0]
[1779001733527,48.64,78074.0,0.0,-1.0,0.0,0.0]
[1779001738562,48.64,78073.73,0.0,-1.0,0.0,0.0]
[1779001743061,48.64,78073.31,0.0,-1.0,0.0,0.0]
[1779001749644,48.64,78073.78,0.0,-1.0,0.0,0.0]
[1779001756694,48.64,78073.71,0.0,-1.0,0.0,0.0]
[1779001764752,48.64,78074.26,0.0,-1.0,0.0,0.0]
[1779001769786,48.64,78075.22,0.0,-1.0,0.0,0.0]
[1779001774821,48.64,78075.46,0.0,-1.0,0.0,0.0]
[1779001779858,48.64,78075.52,0.0,-1.0,0.0,0.0]
[1779001782496,48.64,78075.3,0.0,-1.0,0.0,0.0]
[1779001782571,48.64,78075.3,0.0,-1.0,0.0,0.0]
[1779001782989,48.64,78075.26,0.0,-1.0,0.0,0.0]
[1779001783060,48.64,78075.26,0.0,-1.0,0.0,0.0]
[1779001787016,48.64,78074.6,0.0,-1.0,0.0,0.0]
[1779001787063,48.64,78074.6,0.0,-1.0,0.0,0.0]
[1779001792949,48.64,78075.21,0.0,-1.0,0.0,0.0]
[1779001797984,48.64,78075.08,0.0,-1.0,0.0,0.0]
[1779001801005,48.64,78066.12,0.0,-1.0,0.0,0.0]
[1779001802975,48.64,78065.26,0.0,-1.0,0.0,0.0]
[1779001803063,48.64,78065.26,0.0,-1.0,0.0,0.0]
[1779001803431,48.64,78065.26,0.0,-1.0,0.0,0.0]
[1779001803562,48.64,78065.26,0.0,-1.0,0.0,0.0]
[1779001810071,48.64,78065.5,0.0,-1.0,0.0,0.0]
[1779001815106,48.64,78065.23,0.0,-1.0,0.0,0.0]
[1779001819784,48.64,78065.16,0.0,-1.0,0.0,0.0]
[1779001819814,48.64,78065.16,0.0,-1.0,0.0,0.0]
[1779001826183,48.64,78064.38,0.0,-1.0,0.0,0.0]
[1779001829474,48.64,78064.05,0.0,-1.0,0.0,0.0]
[1779001829581,48.64,78064.05,0.0,-1.0,0.0,0.0]
[1779001830436,48.64,78064.01,0.0,-1.0,0.0,0.0]
[1779001830568,48.64,78064.01,0.0,-1.0,0.0,0.0]
[1779001836253,48.64,78064.82,0.0,-1.0,0.0,0.0]
[1779001838710,48.64,78064.19,0.0,-1.0,0.0,0.0]
[1779001838812,48.64,78064.19,0.0,-1.0,0.0,0.0]
[1779001845316,48.64,78064.66,0.0,-1.0,0.0,0.0]
[1779001848709,48.64,78066.67,0.0,-1.0,0.0,0.0]
[1779001848814,48.64,78068.34,0.0,-1.0,0.0,0.0]
[1779001849397,48.64,78068.34,0.0,-1.0,0.0,0.0]
[1779001849566,48.64,78068.34,0.0,-1.0,0.0,0.0]
[1779001855386,48.64,78068.45,0.0,-1.0,0.0,0.0]
[1779001860421,48.64,78068.65,0.0,-1.0,0.0,0.0]
[1779001862434,48.64,78068.55,0.0,-1.0,0.0,0.0]
[1779001862566,48.64,78068.55,0.0,-1.0,0.0,0.0]
[1779001868477,48.64,78068.61,0.0,-1.0,0.0,0.0]
[1779001873512,48.64,78068.35,0.0,-1.0,0.0,0.0]
[1779001873823,48.64,78068.35,0.0,-1.0,0.0,0.0]
[1779001874060,48.64,78068.35,0.0,-1.0,0.0,0.0]
[1779001874510,48.64,78068.35,0.0,-1.0,0.0,0.0]
[1779001874565,48.64,78068.35,0.0,-1.0,0.0,0.0]
[1779001880561,48.64,78066.83,0.0,-1.0,0.0,0.0]
[1779001883101,48.64,78067.52,0.0,-1.0,0.0,0.0]
[1779001883311,48.64,78067.52,0.0,-1.0,0.0,0.0]
[1779001888617,48.64,78067.15,0.0,-1.0,0.0,0.0]
[1779001890500,48.64,78064.75,0.0,-1.0,0.0,0.0]
[1779001890568,48.64,78064.75,0.0,-1.0,0.0,0.0]
[1779001891061,48.64,78065.18,0.0,-1.0,0.0,0.0]
[1779001891311,48.64,78065.18,0.0,-1.0,0.0,0.0]
[1779001898687,48.64,78065.49,0.0,-1.0,0.0,0.0]
[1779001899815,48.64,78065.49,0.0,-1.0,0.0,0.0]
[1779001900062,48.64,78065.49,0.0,-1.0,0.0,0.0]
[1779001905736,48.64,78065.7,0.0,-1.0,0.0,0.0]
[1779001907938,48.64,78064.11,0.0,-1.0,0.0,0.0]
[1779001908061,48.64,78064.11,0.0,-1.0,0.0,0.0]
[1779001908467,48.64,78064.11,0.0,-1.0,0.0,0.0]
[1779001908561,48.64,78064.11,0.0,-1.0,0.0,0.0]
[1779001914799,48.64,78067.21,0.0,-1.0,0.0,0.0]
[1779001919834,48.64,78066.94,0.0,-1.0,0.0,0.0]
[1779001924869,48.64,78066.72,0.0,-1.0,0.0,0.0]
[1779001926883,48.64,78077.69,0.0,-1.0,0.0,0.0]
[1779001929660,48.64,78079.32,0.0,-1.0,0.0,0.0]
[1779001929820,48.64,78078.16,0.0,-1.0,0.0,0.0]
[1779001935946,48.64,78078.38,0.0,-1.0,0.0,0.0]
[1779001939209,48.64,78078.7,0.0,-1.0,0.0,0.0]
[1779001939309,48.64,78078.7,0.0,-1.0,0.0,0.0]
[1779001939953,48.64,78078.7,0.0,-1.0,0.0,0.0]
[1779001940062,48.64,78078.7,0.0,-1.0,0.0,0.0]
[1779001946350,48.64,78073.59,0.0,-1.0,0.0,0.0]
[1779001946563,48.64,78073.59,0.0,-1.0,0.0,0.0]
[1779001952063,48.64,78072.87,0.0,-1.0,0.0,0.0]
[1779001957098,48.64,78071.19,0.0,-1.0,0.0,0.0]
[1779001958691,48.64,78071.19,0.0,-1.0,0.0,0.0]
[1779001958815,48.64,78071.19,0.0,-1.0,0.0,0.0]
[1779001959275,48.64,78071.2,0.0,-1.0,0.0,0.0]
[1779001959310,48.64,78071.2,0.0,-1.0,0.0,0.0]
[1779001968175,48.64,78071.85,0.0,-1.0,0.0,0.0]
[1779001971137,48.64,78072.24,0.0,-1.0,0.0,0.0]
[1779001971312,48.64,78072.24,0.0,-1.0,0.0,0.0]
[1779001977238,48.64,78072.74,0.0,-1.0,0.0,0.0]
[1779001982273,48.64,78072.77,0.0,-1.0,0.0,0.0]
[1779001987309,48.64,78072.62,0.0,-1.0,0.0,0.0]
[1779001993288,48.64,78072.65,0.0,-1.0,0.0,0.0]
[1779001993311,48.64,78072.65,0.0,-1.0,0.0,0.0]
[1779001993930,48.64,78072.65,0.0,-1.0,0.0,0.0]
[1779001994062,48.64,78072.65,0.0,-1.0,0.0,0.0]
[1779001999392,48.64,78072.65,0.0,-1.0,0.0,0.0]
[1779002004427,48.64,78074.33,0.0,-1.0,0.0,0.0]
[1779002007024,48.64,78075.56,0.0,-1.0,0.0,0.0]
[1779002007063,48.64,78075.56,0.0,-1.0,0.0,0.0]
[1779002012483,48.64,78073.77,0.0,-1.0,0.0,0.0]
[1779002017519,48.64,78073.7,0.0,-1.0,0.0,0.0]
[1779002023561,48.64,78073.67,0.0,-1.0,0.0,0.0]
[1779002027438,48.64,78071.23,0.0,-1.0,0.0,0.0]
[1779002027562,48.64,78071.23,0.0,-1.0,0.0,0.0]
[1779002028292,48.64,78069.11,0.0,-1.0,0.0,0.0]
[1779002028308,48.64,78069.11,0.0,-1.0,0.0,0.0]
[1779002031998,48.64,78073.82,0.0,-1.0,0.0,0.0]
[1779002032069,48.64,78073.82,0.0,-1.0,0.0,0.0]
[1779002038666,48.64,78074.28,0.0,-1.0,0.0,0.0]
[1779002043701,48.64,78074.04,0.0,-1.0,0.0,0.0]
[1779002048736,48.64,78073.67,0.0,-1.0,0.0,0.0]
[1779002053839,48.64,78072.7,0.0,-1.0,0.0,0.0]
[1779002054061,48.64,78072.94,0.0,-1.0,0.0,0.0]
[1779002054498,48.64,78072.94,0.0,-1.0,0.0,0.0]
[1779002054562,48.64,78072.94,0.0,-1.0,0.0,0.0]
[1779002060820,48.64,78072.6,0.0,-1.0,0.0,0.0]
[1779002064075,48.64,78072.46,0.0,-1.0,0.0,0.0]
[1779002064312,48.64,78072.46,0.0,-1.0,0.0,0.0]
[1779002069884,48.64,78073.19,0.0,-1.0,0.0,0.0]
[1779002070491,48.64,78073.19,0.0,-1.0,0.0,0.0]
[1779002070561,48.64,78073.19,0.0,-1.0,0.0,0.0]
[1779002071187,48.64,78073.06,0.0,-1.0,0.0,0.0]
[1779002071313,48.64,78073.06,0.0,-1.0,0.0,0.0]
[1779002076933,48.64,78072.64,0.0,-1.0,0.0,0.0]
[1779002081968,48.64,78072.6,0.0,-1.0,0.0,0.0]
[1779002085729,48.64,78071.21,0.0,-1.0,0.0,0.0]
[1779002085813,48.64,78071.21,0.0,-1.0,0.0,0.0]
[1779002091031,48.64,78065.33,0.0,-1.0,0.0,0.0]
[1779002097075,48.64,78065.67,0.0,-1.0,0.0,0.0]
[1779002102110,48.64,78066.15,0.0,-1.0,0.0,0.0]
[1779002107145,48.64,78065.58,0.0,-1.0,0.0,0.0]
[1779002120237,48.64,78065.52,0.0,-1.0,0.0,0.0]
[1779002122506,48.64,78065.52,0.0,-1.0,0.0,0.0]
[1779002122562,48.64,78065.52,0.0,-1.0,0.0,0.0]
[1779002123391,48.64,78065.52,0.0,-1.0,0.0,0.0]
[1779002123562,48.64,78065.52,0.0,-1.0,0.0,0.0]
[1779002129300,48.64,78065.35,0.0,-1.0,0.0,0.0]
[1779002134335,48.64,78065.35,0.0,-1.0,0.0,0.0]
[1779002139373,48.64,78061.8,0.0,-1.0,0.0,0.0]
[1779002142005,48.64,78057.96,0.0,-1.0,0.0,0.0]
[1779002142060,48.64,78056.73,0.0,-1.0,0.0,0.0]
[1779002147974,48.64,78056.17,0.0,-1.0,0.0,0.0]
[1779002148063,48.64,78056.34,0.0,-1.0,0.0,0.0]
[1779002148208,48.64,78056.34,0.0,-1.0,0.0,0.0]
[1779002148312,48.64,78056.34,0.0,-1.0,0.0,0.0]
[1779002153474,48.64,78055.91,0.0,-1.0,0.0,0.0]
[1779002159515,48.64,78055.65,0.0,-1.0,0.0,0.0]
[1779002164550,48.64,78055.66,0.0,-1.0,0.0,0.0]
[1779002169585,48.64,78055.44,0.0,-1.0,0.0,0.0]
[1779002174362,48.64,78056.32,0.0,-1.0,0.0,0.0]
[1779002174562,48.64,78056.32,0.0,-1.0,0.0,0.0]
[1779002180665,48.64,78055.55,0.0,-1.0,0.0,0.0]
[1779002185700,48.64,78055.59,0.0,-1.0,0.0,0.0]
[1779002194763,48.64,78055.55,0.0,-1.0,0.0,0.0]
[1779002199798,48.64,78055.93,0.0,-1.0,0.0,0.0]
[1779002204833,48.64,78054.24,0.0,-1.0,0.0,0.0]
[1779002205137,48.64,78054.24,0.0,-1.0,0.0,0.0]
[1779002205309,48.64,78054.24,0.0,-1.0,0.0,0.0]
[1779002206178,48.64,78054.21,0.0,-1.0,0.0,0.0]
[1779002206311,48.64,78054.21,0.0,-1.0,0.0,0.0]
[1779002211882,48.64,78053.75,0.0,-1.0,0.0,0.0]
[1779002212930,48.64,78053.75,0.0,-1.0,0.0,0.0]
[1779002213059,48.64,78053.75,0.0,-1.0,0.0,0.0]
[1779002218932,48.64,78054.56,0.0,-1.0,0.0,0.0]
[1779002232022,48.64,78054.0,0.0,-1.0,0.0,0.0]
[1779002232647,48.64,78054.0,0.0,-1.0,0.0,0.0]
[1779002232810,48.64,78054.0,0.0,-1.0,0.0,0.0]
[1779002234031,48.64,78054.55,0.0,-1.0,0.0,0.0]
[1779002234060,48.64,78054.55,0.0,-1.0,0.0,0.0]
[1779002239072,48.64,78054.27,0.0,-1.0,0.0,0.0]
[1779002242596,48.64,78053.83,0.0,-1.0,0.0,0.0]
[1779002242811,48.64,78053.83,0.0,-1.0,0.0,0.0]
[1779002248135,48.64,78051.7,0.0,-1.0,0.0,0.0]
[1779002253170,48.64,78051.1,0.0,-1.0,0.0,0.0]
[1779002258205,48.64,78051.13,0.0,-1.0,0.0,0.0]
[1779002263240,48.64,78051.06,0.0,-1.0,0.0,0.0]
[1779002264728,48.64,78051.06,0.0,-1.0,0.0,0.0]
[1779002264811,48.64,78051.06,0.0,-1.0,0.0,0.0]
[1779002265960,48.64,78051.06,0.0,-1.0,0.0,0.0]
[1779002266061,48.64,78051.06,0.0,-1.0,0.0,0.0]
[1779002271300,48.64,78047.3,0.0,-1.0,0.0,0.0]
[1779002271309,48.64,78047.3,0.0,-1.0,0.0,0.0]
[1779002277845,48.64,78047.81,0.0,-1.0,0.0,0.0]
[1779002278060,48.64,78047.81,0.0,-1.0,0.0,0.0]
[1779002279053,48.64,78048.57,0.0,-1.0,0.0,0.0]
[1779002279310,48.64,78048.57,0.0,-1.0,0.0,0.0]
[1779002284388,48.64,78048.23,0.0,-1.0,0.0,0.0]
[1779002289425,48.64,78048.63,0.0,-1.0,0.0,0.0]
[1779002290682,48.64,78048.63,0.0,-1.0,0.0,0.0]
[1779002290811,48.64,78048.63,0.0,-1.0,0.0,0.0]
[1779002296474,48.64,78047.97,0.0,-1.0,0.0,0.0]
[1779002301896,48.64,78047.97,0.0,-1.0,0.0,0.0]
[1779002302058,48.64,78047.97,0.0,-1.0,0.0,0.0]
[1779002302454,48.64,78047.97,0.0,-1.0,0.0,0.0]
[1779002302561,48.64,78047.97,0.0,-1.0,0.0,0.0]
[1779002307358,48.64,78047.0,0.0,-1.0,0.0,0.0]
[1779002307562,48.64,78047.0,0.0,-1.0,0.0,0.0]
[1779002318631,48.64,78046.8,0.0,-1.0,0.0,0.0]
[1779002323666,48.64,78046.72,0.0,-1.0,0.0,0.0]
[1779002328701,48.64,78046.54,0.0,-1.0,0.0,0.0]
[1779002333736,48.64,78046.58,0.0,-1.0,0.0,0.0]
[1779002339779,48.64,78046.68,0.0,-1.0,0.0,0.0]
[1779002341793,48.64,78033.8,0.0,-1.0,0.0,0.0]
[1779002342626,48.64,78033.8,0.0,-1.0,0.0,0.0]
[1779002342810,48.64,78033.8,0.0,-1.0,0.0,0.0]
[1779002345877,48.64,78039.46,0.0,-1.0,0.0,0.0]
[1779002346060,48.64,78039.46,0.0,-1.0,0.0,0.0]
[1779002349262,48.64,78040.64,0.0,-1.0,0.0,0.0]
[1779002349308,48.64,78040.64,0.0,-1.0,0.0,0.0]
[1779002354885,48.64,78040.77,0.0,-1.0,0.0,0.0]
[1779002359920,48.64,78041.12,0.0,-1.0,0.0,0.0]
[1779002362226,48.64,78040.16,0.0,-1.0,0.0,0.0]
[1779002362318,48.64,78040.3,0.0,-1.0,0.0,0.0]
[1779002363929,48.64,78039.87,0.0,-1.0,0.0,0.0]
[1779002364060,48.64,78039.87,0.0,-1.0,0.0,0.0]
[1779002369990,48.64,78039.24,0.0,-1.0,0.0,0.0]
[1779002375028,48.64,78038.59,0.0,-1.0,0.0,0.0]
[1779002380063,48.64,78036.36,0.0,-1.0,0.0,0.0]
[1779002381610,48.64,78036.22,0.0,-1.0,0.0,0.0]
[1779002381809,48.64,78036.22,0.0,-1.0,0.0,0.0]
[1779002386369,48.64,78034.94,0.0,-1.0,0.0,0.0]
[1779002386561,48.64,78034.94,0.0,-1.0,0.0,0.0]
[1779002386636,48.64,78034.94,0.0,-1.0,0.0,0.0]
[1779002386810,48.64,78034.94,0.0,-1.0,0.0,0.0]
[1779002392147,48.64,78035.62,0.0,-1.0,0.0,0.0]
[1779002397182,48.64,78035.43,0.0,-1.0,0.0,0.0]
[1779002400313,48.64,78034.0,0.0,-1.0,0.0,0.0]
[1779002408259,48.64,78034.37,0.0,-1.0,0.0,0.0]
[1779002413294,48.64,78034.57,0.0,-1.0,0.0,0.0]
[1779002415428,48.64,78034.46,0.0,-1.0,0.0,0.0]
[1779002415567,48.64,78034.46,0.0,-1.0,0.0,0.0]
[1779002416516,48.64,78034.43,0.0,-1.0,0.0,0.0]
[1779002416563,48.64,78034.43,0.0,-1.0,0.0,0.0]
[1779002422357,48.64,78032.72,0.0,-1.0,0.0,0.0]
[1779002424730,48.64,78033.63,0.0,-1.0,0.0,0.0]
[1779002424811,48.64,78033.63,0.0,-1.0,0.0,0.0]
[1779002426009,48.64,78033.07,0.0,-1.0,0.0,0.0]
[1779002426059,48.64,78033.07,0.0,-1.0,0.0,0.0]
[1779002431420,48.64,78033.08,0.0,-1.0,0.0,0.0]
[1779002437189,48.64,78033.38,0.0,-1.0,0.0,0.0]
[1779002437313,48.64,78033.38,0.0,-1.0,0.0,0.0]
[1779002438350,48.64,78033.4,0.0,-1.0,0.0,0.0]
[1779002438561,48.64,78033.4,0.0,-1.0,0.0,0.0]
[1779002444511,48.64,78032.86,0.0,-1.0,0.0,0.0]
[1779002449546,48.64,78039.57,0.0,-1.0,0.0,0.0]
[1779002450642,48.64,78039.57,0.0,-1.0,0.0,0.0]
[1779002450812,48.64,78039.57,0.0,-1.0,0.0,0.0]
[1779002451409,48.64,78041.42,0.0,-1.0,0.0,0.0]
[1779002451563,48.64,78041.42,0.0,-1.0,0.0,0.0]
[1779002457602,48.64,78042.97,0.0,-1.0,0.0,0.0]
[1779002460012,48.64,78043.0,0.0,-1.0,0.0,0.0]
[1779002460059,48.64,78043.0,0.0,-1.0,0.0,0.0]
[1779002460135,48.64,78043.0,0.0,-1.0,0.0,0.0]
[1779002460309,48.64,78043.0,0.0,-1.0,0.0,0.0]
[1779002465658,48.64,78042.35,0.0,-1.0,0.0,0.0]
[1779002470693,48.64,78041.08,0.0,-1.0,0.0,0.0]
[1779002471716,48.64,78041.08,0.0,-1.0,0.0,0.0]
[1779002471813,48.64,78041.08,0.0,-1.0,0.0,0.0]
[1779002472587,48.64,78040.97,0.0,-1.0,0.0,0.0]
[1779002472810,48.64,78040.97,0.0,-1.0,0.0,0.0]
[1779002479758,48.64,78040.68,0.0,-1.0,0.0,0.0]
[1779002481818,48.64,78040.45,0.0,-1.0,0.0,0.0]
[1779002482062,48.64,78040.45,0.0,-1.0,0.0,0.0]
[1779002482870,48.64,78040.26,0.0,-1.0,0.0,0.0]
[1779002483061,48.64,78040.26,0.0,-1.0,0.0,0.0]
[1779002488898,48.64,78037.24,0.0,-1.0,0.0,0.0]
[1779002489062,48.64,78037.24,0.0,-1.0,0.0,0.0]
[1779002490458,48.64,78034.63,0.0,-1.0,0.0,0.0]
[1779002490564,48.64,78034.63,0.0,-1.0,0.0,0.0]
[1779002495872,48.64,78034.31,0.0,-1.0,0.0,0.0]
[1779002498397,48.64,78033.82,0.0,-1.0,0.0,0.0]
[1779002498562,48.64,78033.82,0.0,-1.0,0.0,0.0]
[1779002499372,48.64,78033.82,0.0,-1.0,0.0,0.0]
[1779002499562,48.64,78033.78,0.0,-1.0,0.0,0.0]
[1779002504935,48.64,78034.51,0.0,-1.0,0.0,0.0]
[1779002506492,48.64,78034.51,0.0,-1.0,0.0,0.0]
[1779002506565,48.64,78034.51,0.0,-1.0,0.0,0.0]
[1779002507434,48.64,78034.51,0.0,-1.0,0.0,0.0]
[1779002507565,48.64,78034.51,0.0,-1.0,0.0,0.0]
[1779002512991,48.64,78033.95,0.0,-1.0,0.0,0.0]
[1779002518029,48.64,78034.28,0.0,-1.0,0.0,0.0]
[1779002521912,48.64,78035.55,0.0,-1.0,0.0,0.0]
[1779002522059,48.64,78035.55,0.0,-1.0,0.0,0.0]
[1779002523558,48.64,78036.71,0.0,-1.0,0.0,0.0]
[1779002523812,48.64,78036.71,0.0,-1.0,0.0,0.0]
[1779002529106,48.64,78037.73,0.0,-1.0,0.0,0.0]
[1779002531211,48.64,78038.02,0.0,-1.0,0.0,0.0]
[1779002531313,48.64,78038.02,0.0,-1.0,0.0,0.0]
[1779002532738,48.64,78037.99,0.0,-1.0,0.0,0.0]
[1779002532811,48.64,78037.99,0.0,-1.0,0.0,0.0]
[1779002538169,48.64,78037.64,0.0,-1.0,0.0,0.0]
[1779002545218,48.64,78037.63,0.0,-1.0,0.0,0.0]
[1779002550253,48.64,78037.54,0.0,-1.0,0.0,0.0]
[1779002564351,48.64,78037.51,0.0,-1.0,0.0,0.0]
[1779002566460,48.64,78036.43,0.0,-1.0,0.0,0.0]
[1779002566560,48.64,78036.43,0.0,-1.0,0.0,0.0]
[1779002567883,48.64,78036.43,0.0,-1.0,0.0,0.0]
[1779002568061,48.64,78036.43,0.0,-1.0,0.0,0.0]
[1779002573415,48.64,78036.19,0.0,-1.0,0.0,0.0]
[1779002578450,48.64,78034.97,0.0,-1.0,0.0,0.0]
[1779002578858,48.64,78034.97,0.0,-1.0,0.0,0.0]
[1779002579059,48.64,78034.97,0.0,-1.0,0.0,0.0]
[1779002580540,48.64,78034.97,0.0,-1.0,0.0,0.0]
[1779002580562,48.64,78034.97,0.0,-1.0,0.0,0.0]
[1779002586506,48.64,78034.89,0.0,-1.0,0.0,0.0]
[1779002591862,48.64,78033.55,0.0,-1.0,0.0,0.0]
[1779002592067,48.64,78033.55,0.0,-1.0,0.0,0.0]
[1779002593371,48.64,78033.64,0.0,-1.0,0.0,0.0]
[1779002593562,48.64,78033.6,0.0,-1.0,0.0,0.0]
[1779002599597,48.64,78033.02,0.0,-1.0,0.0,0.0]
[1779002601061,48.64,78033.02,0.0,-1.0,0.0,0.0]
[1779002601310,48.64,78033.02,0.0,-1.0,0.0,0.0]
[1779002602634,48.64,78033.16,0.0,-1.0,0.0,0.0]
[1779002602818,48.64,78033.16,0.0,-1.0,0.0,0.0]
[1779002608660,48.64,78033.95,0.0,-1.0,0.0,0.0]
[1779002613083,48.64,78033.67,0.0,-1.0,0.0,0.0]
[1779002613310,48.64,78033.67,0.0,-1.0,0.0,0.0]
[1779002614756,48.64,78034.15,0.0,-1.0,0.0,0.0]
[1779002614812,48.64,78034.15,0.0,-1.0,0.0,0.0]
[1779002620745,48.64,78038.76,0.0,-1.0,0.0,0.0]
[1779002626787,48.64,78038.23,0.0,-1.0,0.0,0.0]
[1779002630925,48.64,78038.76,0.0,-1.0,0.0,0.0]
[1779002631061,48.64,78038.76,0.0,-1.0,0.0,0.0]
[1779002632549,48.64,78038.36,0.0,-1.0,0.0,0.0]
[1779002632562,48.64,78038.36,0.0,-1.0,0.0,0.0]
[1779002638871,48.64,78040.49,0.0,-1.0,0.0,0.0]
[1779002641383,48.64,78045.6,0.0,-1.0,0.0,0.0]
[1779002641403,48.64,78050.07,0.0,-1.0,0.0,0.0]
[1779002641567,48.64,78050.07,0.0,-1.0,0.0,0.0]
[1779002641892,48.64,78050.34,0.0,-1.0,0.0,0.0]
[1779002642904,48.64,78051.06,0.0,-1.0,0.0,0.0]
[1779002643751,48.64,78051.06,0.0,-1.0,0.0,0.0]
[1779002643817,48.64,78051.06,0.0,-1.0,0.0,0.0]
[1779002647937,48.64,78051.52,0.0,-1.0,0.0,0.0]
[1779002651966,48.64,78061.91,0.0,-1.0,0.0,0.0]
[1779002652973,48.64,78067.67,0.0,-1.0,0.0,0.0]
[1779002654450,48.64,78067.67,0.0,-1.0,0.0,0.0]
[1779002654481,48.64,78073.41,0.0,-1.0,0.0,0.0]
[1779002654564,48.64,78073.41,0.0,-1.0,0.0,0.0]
[1779002654987,48.64,78072.72,0.0,-1.0,0.0,0.0]
[1779002656259,48.64,78072.72,0.0,-1.0,0.0,0.0]
[1779002656311,48.64,78072.72,0.0,-1.0,0.0,0.0]
[1779002656360,48.64,78073.07,0.0,-1.0,0.0,0.0]
[1779002661030,48.64,78072.75,0.0,-1.0,0.0,0.0]
[1779002662037,48.64,78073.28,0.0,-1.0,0.0,0.0]
[1779002667072,48.64,78073.15,0.0,-1.0,0.0,0.0]
[1779002669086,48.64,78074.39,0.0,-1.0,0.0,0.0]
[1779002669793,48.64,78074.39,0.0,-1.0,0.0,0.0]
[1779002669810,48.64,78074.39,0.0,-1.0,0.0,0.0]
[1779002670093,48.64,78074.76,0.0,-1.0,0.0,0.0]
[1779002671100,48.64,78074.6,0.0,-1.0,0.0,0.0]
[1779002671915,48.64,78074.6,0.0,-1.0,0.0,0.0]
[1779002672059,48.64,78074.6,0.0,-1.0,0.0,0.0]
[1779002678149,48.64,78074.86,0.0,-1.0,0.0,0.0]
[1779002680163,48.64,78075.27,0.0,-1.0,0.0,0.0]
[1779002681084,48.64,78075.27,0.0,-1.0,0.0,0.0]
[1779002681311,48.64,78075.27,0.0,-1.0,0.0,0.0]
[1779002681408,48.64,78075.12,0.0,-1.0,0.0,0.0]
[1779002682177,48.64,78075.48,0.0,-1.0,0.0,0.0]
[1779002682792,48.64,78075.48,0.0,-1.0,0.0,0.0]
[1779002682812,48.64,78075.48,0.0,-1.0,0.0,0.0]
[1779002683184,48.64,78076.31,0.0,-1.0,0.0,0.0]
[1779002686205,48.64,78075.85,0.0,-1.0,0.0,0.0]
[1779002689730,48.64,78075.66,0.0,-1.0,0.0,0.0]
[1779002689810,48.64,78075.66,0.0,-1.0,0.0,0.0]
[1779002690233,48.64,78075.76,0.0,-1.0,0.0,0.0]
[1779002691367,48.64,78075.76,0.0,-1.0,0.0,0.0]
[1779002691567,48.64,78075.76,0.0,-1.0,0.0,0.0]
[1779002696276,48.64,78075.14,0.0,-1.0,0.0,0.0]
[1779002697303,48.64,78075.14,0.0,-1.0,0.0,0.0]
[1779002697308,48.64,78075.14,0.0,-1.0,0.0,0.0]
[1779002697398,48.64,78075.21,0.0,-1.0,0.0,0.0]
[1779002699297,48.64,78074.97,0.0,-1.0,0.0,0.0]
[1779002701311,48.64,78075.83,0.0,-1.0,0.0,0.0]
[1779002702318,48.64,78076.41,0.0,-1.0,0.0,0.0]
[1779002703325,48.64,78075.77,0.0,-1.0,0.0,0.0]
[1779002704332,48.64,78076.03,0.0,-1.0,0.0,0.0]
[1779002706664,48.64,78076.03,0.0,-1.0,0.0,0.0]
[1779002706809,48.64,78076.03,0.0,-1.0,0.0,0.0]
[1779002707354,48.64,78073.71,0.0,-1.0,0.0,0.0]
[1779002708361,48.64,78073.41,0.0,-1.0,0.0,0.0]
[1779002708834,48.64,78073.41,0.0,-1.0,0.0,0.0]
[1779002709066,48.64,78073.41,0.0,-1.0,0.0,0.0]
[1779002709368,48.64,78074.47,0.0,-1.0,0.0,0.0]
[1779002710375,48.64,78075.49,0.0,-1.0,0.0,0.0]
[1779002711382,48.64,78075.25,0.0,-1.0,0.0,0.0]
[1779002715410,48.64,78075.51,0.0,-1.0,0.0,0.0]
[1779002716417,48.64,78079.72,0.0,-1.0,0.0,0.0]
[1779002717424,48.64,78085.08,0.0,-1.0,0.0,0.0]
[1779002718431,48.64,78085.35,0.0,-1.0,0.0,0.0]
[1779002719438,48.64,78086.73,0.0,-1.0,0.0,0.0]
[1779002720591,48.64,78086.73,0.0,-1.0,0.0,0.0]
[1779002720813,48.64,78086.84,0.0,-1.0,0.0,0.0]
[1779002721452,48.64,78086.43,0.0,-1.0,0.0,0.0]
[1779002724473,48.64,78086.63,0.0,-1.0,0.0,0.0]
[1779002725480,48.64,78087.24,0.0,-1.0,0.0,0.0]
[1779002726227,48.64,78087.24,0.0,-1.0,0.0,0.0]
[1779002726487,48.64,78087.52,0.0,-1.0,0.0,0.0]
[1779002727494,48.64,78087.33,0.0,-1.0,0.0,0.0]
[1779002728080,48.64,78087.33,0.0,-1.0,0.0,0.0]
[1779002728313,48.64,78087.33,0.0,-1.0,0.0,0.0]
[1779002730564,48.64,78087.39,0.0,-1.0,0.0,0.0]
[1779002730515,48.64,78096.93,0.0,-1.0,0.0,0.0]
[1779002731522,48.64,78103.47,0.0,-1.0,0.0,0.0]
[1779002732529,48.64,78103.95,0.0,-1.0,0.0,0.0]
[1779002733536,48.64,78103.04,0.0,-1.0,0.0,0.0]
[1779002734556,48.64,78102.61,0.0,-1.0,0.0,0.0]
[1779002735560,48.64,78100.16,0.0,-1.0,0.0,0.0]
[1779002736567,48.64,78097.11,0.0,-1.0,0.0,0.0]
[1779002737523,48.64,78097.11,0.0,-1.0,0.0,0.0]
[1779002737564,48.64,78097.11,0.0,-1.0,0.0,0.0]
[1779002737574,48.64,78099.34,0.0,-1.0,0.0,0.0]
[1779002738581,48.64,78102.15,0.0,-1.0,0.0,0.0]
[1779002741603,48.64,78102.85,0.0,-1.0,0.0,0.0]
[1779002742609,48.64,78102.65,0.0,-1.0,0.0,0.0]
[1779002748230,48.64,78102.68,0.0,-1.0,0.0,0.0]
[1779002748313,48.64,78102.68,0.0,-1.0,0.0,0.0]
[1779002749393,48.64,78107.01,0.0,-1.0,0.0,0.0]
[1779002749659,48.64,78109.96,0.0,-1.0,0.0,0.0]
[1779002750986,48.64,78109.96,0.0,-1.0,0.0,0.0]
[1779002751059,48.64,78109.96,0.0,-1.0,0.0,0.0]
[1779002752312,48.64,78110.11,0.0,-1.0,0.0,0.0]
[1779002752410,48.64,78110.97,0.0,-1.0,0.0,0.0]
[1779002756477,48.64,78113.5,0.0,-1.0,0.0,0.0]
[1779002756562,48.64,78113.5,0.0,-1.0,0.0,0.0]
[1779002761743,48.64,78110.93,0.0,-1.0,0.0,0.0]
[1779002763644,48.64,78110.93,0.0,-1.0,0.0,0.0]
[1779002763814,48.64,78108.19,0.0,-1.0,0.0,0.0]
[1779002771842,48.64,78107.99,0.0,-1.0,0.0,0.0]
[1779002772062,48.64,78107.99,0.0,-1.0,0.0,0.0]
[1779002772743,48.64,78107.99,0.0,-1.0,0.0,0.0]
[1779002772810,48.64,78107.99,0.0,-1.0,0.0,0.0]
[1779002777855,48.64,78107.29,0.0,-1.0,0.0,0.0]
[1779002783356,48.64,78106.85,0.0,-1.0,0.0,0.0]
[1779002783560,48.64,78106.85,0.0,-1.0,0.0,0.0]
[1779002787190,48.64,78106.82,0.0,-1.0,0.0,0.0]
[1779002787310,48.64,78106.82,0.0,-1.0,0.0,0.0]
[1779002792961,48.64,78103.89,0.0,-1.0,0.0,0.0]
[1779002797909,48.64,78104.93,0.0,-1.0,0.0,0.0]
[1779002798059,48.64,78104.93,0.0,-1.0,0.0,0.0]
[1779002804038,48.64,78109.31,0.0,-1.0,0.0,0.0]
[1779002807234,48.64,78110.12,0.0,-1.0,0.0,0.0]
[1779002807310,48.64,78110.12,0.0,-1.0,0.0,0.0]
[1779002809607,48.64,78110.63,0.0,-1.0,0.0,0.0]
[1779002809812,48.64,78114.12,0.0,-1.0,0.0,0.0]
[1779002815116,48.64,78114.86,0.0,-1.0,0.0,0.0]
[1779002821158,48.64,78115.39,0.0,-1.0,0.0,0.0]
[1779002822701,48.64,78115.39,0.0,-1.0,0.0,0.0]
[1779002822812,48.64,78116.52,0.0,-1.0,0.0,0.0]
[1779002828207,48.64,78116.58,0.0,-1.0,0.0,0.0]
[1779002829013,48.64,78116.58,0.0,-1.0,0.0,0.0]
[1779002829060,48.64,78116.58,0.0,-1.0,0.0,0.0]
[1779002830581,48.64,78116.28,0.0,-1.0,0.0,0.0]
[1779002830809,48.64,78116.84,0.0,-1.0,0.0,0.0]
[1779002836263,48.64,78116.03,0.0,-1.0,0.0,0.0]
[1779002839439,48.64,78115.41,0.0,-1.0,0.0,0.0]
[1779002839560,48.64,78115.41,0.0,-1.0,0.0,0.0]
[1779002845326,48.64,78116.25,0.0,-1.0,0.0,0.0]
[1779002850361,48.64,78113.12,0.0,-1.0,0.0,0.0]
[1779002850821,48.64,78113.12,0.0,-1.0,0.0,0.0]
[1779002851061,48.64,78113.12,0.0,-1.0,0.0,0.0]
[1779002852984,48.64,78113.05,0.0,-1.0,0.0,0.0]
[1779002853061,48.64,78113.05,0.0,-1.0,0.0,0.0]
[1779002860432,48.64,78112.83,0.0,-1.0,0.0,0.0]
[1779002861627,48.64,78112.83,0.0,-1.0,0.0,0.0]
[1779002861812,48.64,78111.7,0.0,-1.0,0.0,0.0]
[1779002872516,48.64,78109.82,0.0,-1.0,0.0,0.0]
[1779002872904,48.64,78109.82,0.0,-1.0,0.0,0.0]
[1779002873066,48.64,78109.82,0.0,-1.0,0.0,0.0]
[1779002875316,48.64,78109.76,0.0,-1.0,0.0,0.0]
[1779002875559,48.64,78109.76,0.0,-1.0,0.0,0.0]
[1779002880868,48.64,78109.59,0.0,-1.0,0.0,0.0]
[1779002881059,48.64,78109.59,0.0,-1.0,0.0,0.0]
[1779002884752,48.64,78108.96,0.0,-1.0,0.0,0.0]
[1779002884810,48.64,78105.2,0.0,-1.0,0.0,0.0]
[1779002886120,48.64,78101.04,0.0,-1.0,0.0,0.0]
[1779002886313,48.64,78101.04,0.0,-1.0,0.0,0.0]
[1779002891661,48.64,78100.34,0.0,-1.0,0.0,0.0]
[1779002896696,48.64,78100.95,0.0,-1.0,0.0,0.0]
[1779002897574,48.64,78100.95,0.0,-1.0,0.0,0.0]
[1779002897815,48.64,78102.42,0.0,-1.0,0.0,0.0]
[1779002906766,48.64,78099.88,0.0,-1.0,0.0,0.0]
[1779002906964,48.64,78099.88,0.0,-1.0,0.0,0.0]
[1779002907058,48.64,78099.88,0.0,-1.0,0.0,0.0]
[1779002910327,48.64,78100.21,0.0,-1.0,0.0,0.0]
[1779002910562,48.64,78100.21,0.0,-1.0,0.0,0.0]
[1779002915829,48.64,78100.22,0.0,-1.0,0.0,0.0]
[1779002921871,48.64,78100.23,0.0,-1.0,0.0,0.0]
[1779002926250,48.64,78099.84,0.0,-1.0,0.0,0.0]
[1779002926307,48.64,78099.84,0.0,-1.0,0.0,0.0]
[1779002932948,48.64,78100.08,0.0,-1.0,0.0,0.0]
[1779002937983,48.64,78100.1,0.0,-1.0,0.0,0.0]
[1779002940173,48.64,78100.23,0.0,-1.0,0.0,0.0]
[1779002940309,48.64,78100.23,0.0,-1.0,0.0,0.0]
[1779002943151,48.64,78100.83,0.0,-1.0,0.0,0.0]
[1779002943312,48.64,78100.83,0.0,-1.0,0.0,0.0]
[1779002949060,48.64,78101.26,0.0,-1.0,0.0,0.0]
[1779002954095,48.64,78101.71,0.0,-1.0,0.0,0.0]
[1779002956310,48.64,78101.71,0.0,-1.0,0.0,0.0]
[1779002958338,48.64,78101.71,0.0,-1.0,0.0,0.0]
[1779002958562,48.64,78101.71,0.0,-1.0,0.0,0.0]
[1779002961189,48.64,78101.66,0.0,-1.0,0.0,0.0]
[1779002961311,48.64,78101.66,0.0,-1.0,0.0,0.0]
[1779002965473,48.64,78094.61,0.0,-1.0,0.0,0.0]
[1779002965562,48.64,78094.61,0.0,-1.0,0.0,0.0]
[1779002965728,48.64,78094.61,0.0,-1.0,0.0,0.0]
[1779002965815,48.64,78094.61,0.0,-1.0,0.0,0.0]
[1779002972221,48.64,78094.14,0.0,-1.0,0.0,0.0]
[1779002976288,48.64,78093.66,0.0,-1.0,0.0,0.0]
[1779002976313,48.64,78093.66,0.0,-1.0,0.0,0.0]
[1779002976537,48.64,78093.66,0.0,-1.0,0.0,0.0]
[1779002976561,48.64,78093.66,0.0,-1.0,0.0,0.0]
[1779002982291,48.64,78093.71,0.0,-1.0,0.0,0.0]
[1779002987326,48.64,78093.05,0.0,-1.0,0.0,0.0]
[1779002989741,48.64,78092.18,0.0,-1.0,0.0,0.0]
[1779002989814,48.64,78092.18,0.0,-1.0,0.0,0.0]
[1779002989897,48.64,78092.45,0.0,-1.0,0.0,0.0]
[1779002990063,48.64,78092.45,0.0,-1.0,0.0,0.0]
[1779002995382,48.64,78092.84,0.0,-1.0,0.0,0.0]
[1779003000417,48.64,78093.48,0.0,-1.0,0.0,0.0]
[1779003000988,48.64,78093.48,0.0,-1.0,0.0,0.0]
[1779003001069,48.64,78093.48,0.0,-1.0,0.0,0.0]
[1779003001234,48.64,78093.48,0.0,-1.0,0.0,0.0]
[1779003001310,48.64,78093.48,0.0,-1.0,0.0,0.0]
[1779003006459,48.64,78099.51,0.0,-0.99778,0.0,0.0]
[1779003008307,48.64,78099.51,0.0,-0.99778,0.0,0.0]
[1779003008560,48.64,78099.51,0.0,-0.99778,0.0,0.0]
[1779003008570,48.64,78099.51,0.0,-0.99778,0.0,0.0]
[1779003008811,48.64,78099.51,0.0,-0.99778,0.0,0.0]
[1779003014515,48.64,78097.46,0.0,-0.99333,0.0,0.0]
[1779003019554,48.64,78096.74,0.0,-0.99111,0.0,0.0]
[1779003024590,48.64,78096.88,0.0,-0.98889,0.0,0.0]
[1779003026311,48.64,78098.45,0.0,-0.98667,0.0,0.0]
[1779003031639,48.64,78098.48,0.0,-0.98444,0.0,0.0]
[1779003036674,48.64,78098.38,0.0,-0.98222,0.0,0.0]
[1779003040284,48.64,78098.91,0.0,-0.98,0.0,0.0]
[1779003040391,48.64,78098.91,0.0,-0.98,0.0,0.0]
[1779003040543,48.64,78098.91,0.0,-0.98,0.0,0.0]
[1779003040639,48.64,78098.91,0.0,-0.98,0.0,0.0]
[1779003040835,48.64,78098.91,0.0,-0.98,0.0,0.0]
[1779003040980,48.64,78098.91,0.0,-0.98,0.0,0.0]
[1779003041136,48.64,78098.91,0.0,-0.98,0.0,0.0]
[1779003041390,48.64,78098.91,0.0,-0.98,0.0,0.0]
[1779003046744,48.64,78104.82,0.0,-0.97556,0.0,0.0]
[1779003051779,48.64,78105.37,0.0,-0.97333,0.0,0.0]
[1779003054613,48.64,78107.65,0.0,-0.97111,0.0,0.0]
[1779003055565,48.64,78107.65,0.0,-0.97111,0.0,0.0]
[1779003055807,48.64,78107.65,0.0,-0.97111,0.0,0.0]
[1779003061850,48.64,78106.04,0.0,-0.96667,0.0,0.0]
[1779003066886,48.64,78106.38,0.0,-0.96444,0.0,0.0]
[1779003071921,48.64,78107.12,0.0,-0.96222,0.0,0.0]
[1779003076961,48.64,78112.8,0.0,-0.96,0.0,0.0]
[1779003080989,48.64,78122.58,0.0,-0.95556,0.0,0.0]
[1779003086024,48.64,78124.55,0.0,-0.95333,0.0,0.0]
[1779003091059,48.64,78127.21,0.0,-0.95111,0.0,0.0]
[1779003096087,48.64,78128.75,0.0,-0.94889,0.0,0.0]
[1779003101129,48.64,78131.03,0.0,-0.94444,0.0,0.0]
[1779003106164,48.64,78136.56,0.0,-0.94222,0.0,0.0]
[1779003111199,48.64,78136.98,0.0,-0.94,0.0,0.0]
[1779003116234,48.64,78137.18,0.0,-0.93778,0.0,0.0]
[1779003121269,48.64,78141.67,0.0,-0.93333,0.0,0.0]
[1779003126304,48.64,78142.2,0.0,-0.93111,0.0,0.0]
[1779003129325,48.64,78150.58,0.0,-0.92889,0.0,0.0]
[1779003134360,48.64,78151.11,0.0,-0.92667,0.0,0.0]
[1779003136374,48.64,78158.75,0.0,-0.92444,0.0,0.0]
[1779003142416,48.64,78158.96,0.0,-0.92222,0.0,0.0]
[1779003147452,48.64,78158.41,0.0,-0.92,0.0,0.0]
[1779003152487,48.64,78159.47,0.0,-0.91556,0.0,0.0]
[1779003157522,48.64,78161.06,0.0,-0.91333,0.0,0.0]
[1779003162558,48.64,78160.77,0.0,-0.91111,0.0,0.0]
[1779003165579,48.64,78166.04,0.0,-0.90889,0.0,0.0]
[1779003170615,48.64,78168.76,0.0,-0.90667,0.0,0.0]
[1779003175650,48.64,78164.51,0.0,-0.90444,0.0,0.0]
[1779003180688,48.64,78161.12,0.0,-0.9,0.0,0.0]
[1779003185723,48.64,78161.39,0.0,-0.89778,0.0,0.0]
[1779003190758,48.64,78160.45,0.0,-0.89556,0.0,0.0]
[1779003195793,48.64,78155.92,0.0,-0.89333,0.0,0.0]
[1779003200828,48.64,78157.61,0.0,-0.88889,0.0,0.0]
[1779003205866,48.64,78158.03,0.0,-0.88667,0.0,0.0]
[1779003210901,48.64,78156.86,0.0,-0.88444,0.0,0.0]
[1779003215936,48.64,78158.64,0.0,-0.88222,0.0,0.0]
[1779003220971,48.64,78162.21,0.0,-0.87778,0.0,0.0]
[1779003226006,48.64,78161.96,0.0,-0.87556,0.0,0.0]
[1779003231041,48.64,78162.51,0.0,-0.87333,0.0,0.0]
[1779003236076,48.64,78163.07,0.0,-0.87111,0.0,0.0]
[1779003241111,48.64,78164.55,0.0,-0.86667,0.0,0.0]
[1779003246147,48.64,78164.21,0.0,-0.86444,0.0,0.0]
[1779003251181,48.64,78164.42,0.0,-0.86222,0.0,0.0]
[1779003256216,48.64,78165.24,0.0,-0.85778,0.0,0.0]
[1779003261251,48.64,78165.62,0.0,-0.85556,0.0,0.0]
[1779003266287,48.64,78166.38,0.0,-0.85333,0.0,0.0]
[1779003272329,48.64,78165.68,0.0,-0.84889,0.0,0.0]
[1779003277364,48.64,78167.94,0.0,-0.84667,0.0,0.0]
[1779003282399,48.64,78168.27,0.0,-0.84444,0.0,0.0]
[1779003287434,48.64,78168.12,0.0,-0.84222,0.0,0.0]
[1779003292469,48.64,78168.01,0.0,-0.83778,0.0,0.0]
[1779003297504,48.64,78170.4,0.0,-0.83556,0.0,0.0]
[1779003302539,48.64,78170.07,0.0,-0.83333,0.0,0.0]
[1779003307576,48.64,78169.71,0.0,-0.83111,0.0,0.0]
[1779003312611,48.64,78161.66,0.0,-0.82667,0.0,0.0]
[1779003317646,48.64,78161.63,0.0,-0.82444,0.0,0.0]
[1779003323688,48.64,78161.46,0.0,-0.82222,0.0,0.0]
[1779003329730,48.64,78161.48,0.0,-0.81778,0.0,0.0]
[1779003334765,48.64,78161.5,0.0,-0.81556,0.0,0.0]
[1779003340807,48.64,78161.95,0.0,-0.81111,0.0,0.0]
[1779003346348,48.64,78162.41,0.0,-0.80889,0.0,0.0]
[1779003351353,48.64,78160.93,0.0,-0.80667,0.0,0.0]
[1779003356919,48.64,78161.56,0.0,-0.80222,0.0,0.0]
[1779003361957,48.64,78161.39,0.0,-0.8,0.0,0.0]
[1779003366992,48.64,78164.12,0.0,-0.79778,0.0,0.0]
[1779003372027,48.64,78165.49,0.0,-0.79556,0.0,0.0]
[1779003377062,48.64,78165.73,0.0,-0.79111,0.0,0.0]
[1779003383104,48.64,78165.68,0.0,-0.78889,0.0,0.0]
[1779003388390,48.64,78164.17,0.0,-0.78444,0.0,0.0]
[1779003394181,48.64,78165.07,0.0,-0.78222,0.0,0.0]
[1779003399216,48.64,78166.77,0.0,-0.78,0.0,0.0]
[1779003404252,48.64,78166.66,0.0,-0.77778,0.0,0.0]
[1779003409287,48.64,78167.72,0.0,-0.77333,0.0,0.0]
[1779003414322,48.64,78167.88,0.0,-0.77111,0.0,0.0]
[1779003419357,48.64,78168.21,0.0,-0.76889,0.0,0.0]
[1779003424392,48.64,78170.98,0.0,-0.76444,0.0,0.0]
[1779003429427,48.64,78170.61,0.0,-0.76222,0.0,0.0]
[1779003434462,48.64,78172.1,0.0,-0.76,0.0,0.0]
[1779003436476,48.64,78167.87,0.0,-0.75778,0.0,0.0]
[1779003438514,48.64,78167.87,0.0,-0.75778,0.0,0.0]
[1779003440528,48.64,78160.3,0.0,-0.75556,0.0,0.0]
[1779003445563,48.64,78160.23,0.0,-0.75333,0.0,0.0]
[1779003450598,48.64,78160.36,0.0,-0.75111,0.0,0.0]
[1779003455633,48.64,78161.24,0.0,-0.74889,0.0,0.0]
[1779003460668,48.64,78162.02,0.0,-0.74444,0.0,0.0]
[1779003464696,48.64,78149.76,0.0,-0.74222,0.0,0.0]
[1779003465704,48.64,78149.76,0.0,-0.74222,0.0,0.0]
[1779003468725,48.64,78135.02,0.0,-0.74,0.0,0.0]
[1779003473762,48.64,78135.21,0.0,-0.73778,0.0,0.0]
[1779003478797,48.64,78134.95,0.0,-0.73556,0.0,0.0]
[1779003483832,48.64,78134.44,0.0,-0.73333,0.0,0.0]
[1779003488867,48.64,78133.18,0.0,-0.72889,0.0,0.0]
[1779003493903,48.64,78133.24,0.0,-0.72667,0.0,0.0]
[1779003498938,48.64,78129.94,0.0,-0.72444,0.0,0.0]
[1779003503973,48.64,78123.62,0.0,-0.72222,0.0,0.0]
[1779003506994,48.64,78118.03,0.0,-0.72,0.0,0.0]
[1779003512535,48.64,78114.24,0.0,-0.71556,0.0,0.0]
[1779003518074,48.64,78114.22,0.0,-0.71333,0.0,0.0]
[1779003523546,48.64,78108.26,0.0,-0.71111,0.0,0.0]
[1779003529151,48.64,78106.1,0.0,-0.70667,0.0,0.0]
[1779003535194,48.64,78103.99,0.0,-0.70444,0.0,0.0]
[1779003540232,48.64,78103.23,0.0,-0.70222,0.0,0.0]
[1779003545267,48.64,78101.39,0.0,-0.69778,0.0,0.0]
[1779003550302,48.64,78101.99,0.0,-0.69556,0.0,0.0]
[1779003555337,48.64,78104.75,0.0,-0.69333,0.0,0.0]
[1779003560372,48.64,78110.31,0.0,-0.69111,0.0,0.0]
[1779003565407,48.64,78111.5,0.0,-0.68667,0.0,0.0]
[1779003570442,48.64,78116.23,0.0,-0.68444,0.0,0.0]
[1779003575480,48.64,78116.42,0.0,-0.68222,0.0,0.0]
[1779003580515,48.64,78118.22,0.0,-0.67778,0.0,0.0]
[1779003585550,48.64,78117.88,0.0,-0.67556,0.0,0.0]
[1779003590613,48.64,78117.84,0.0,-0.67333,0.0,0.0]
[1779003595620,48.64,78117.89,0.0,-0.67111,0.0,0.0]
[1779003600655,48.64,78121.53,0.0,-0.66667,0.0,0.0]
[1779003604684,48.64,78126.58,0.0,-0.66444,0.0,0.0]
[1779003610726,48.64,78126.64,0.0,-0.66222,0.0,0.0]
[1779003615761,48.64,78126.64,0.0,-0.66,0.0,0.0]
[1779003621803,48.64,78127.18,0.0,-0.65556,0.0,0.0]
[1779003626839,48.64,78127.06,0.0,-0.65333,0.0,0.0]
[1779003631874,48.64,78126.84,0.0,-0.65111,0.0,0.0]
[1779003636909,48.64,78126.89,0.0,-0.64667,0.0,0.0]
[1779003641944,48.64,78127.46,0.0,-0.64444,0.0,0.0]
[1779003646979,48.64,78127.46,0.0,-0.64222,0.0,0.0]
[1779003651007,48.64,78128.79,0.0,-0.64,0.0,0.0]
[1779003656042,48.64,78133.1,0.0,-0.63778,0.0,0.0]
[1779003661077,48.64,78133.2,0.0,-0.63333,0.0,0.0]
[1779003666112,48.64,78133.86,0.0,-0.63111,0.0,0.0]
[1779003671147,48.64,78133.92,0.0,-0.62889,0.0,0.0]
[1779003676182,48.64,78133.37,0.0,-0.62667,0.0,0.0]
[1779003681217,48.64,78133.15,0.0,-0.62222,0.0,0.0]
[1779003686253,48.64,78134.15,0.0,-0.62,0.0,0.0]
[1779003691287,48.64,78134.21,0.0,-0.61778,0.0,0.0]
[1779003696323,48.64,78134.25,0.0,-0.61556,0.0,0.0]
[1779003701357,48.64,78134.28,0.0,-0.61111,0.0,0.0]
[1779003704788,48.64,78134.09,0.0,-0.60889,0.0,0.0]
[1779003706392,48.64,78134.09,0.0,-0.60889,0.0,0.0]
[1779003711427,48.64,78134.52,0.0,-0.60667,0.0,0.0]
[1779003716462,48.64,78134.52,0.0,-0.60444,0.0,0.0]
[1779003721497,48.64,78131.29,0.0,-0.6,0.0,0.0]
[1779003727539,48.64,78129.31,0.0,-0.59778,0.0,0.0]
[1779003732574,48.64,78128.87,0.0,-0.59556,0.0,0.0]
[1779003737820,48.64,78128.61,0.0,-0.59111,0.0,0.0]
[1779003743825,48.64,78128.61,0.0,-0.58889,0.0,0.0]
[1779003749831,48.64,78128.61,0.0,-0.58444,0.0,0.0]
[1779003755737,48.64,78128.61,0.0,-0.58222,0.0,0.0]
[1779003760771,48.64,78129.17,0.0,-0.57778,0.0,0.0]
[1779003765846,48.64,78129.17,0.0,-0.57556,0.0,0.0]
[1779003771847,48.64,78129.25,0.0,-0.57333,0.0,0.0]
[1779003776882,48.64,78130.37,0.0,-0.56889,0.0,0.0]
[1779003781917,48.64,78130.56,0.0,-0.56667,0.0,0.0]
[1779003786953,48.64,78131.27,0.0,-0.56444,0.0,0.0]
[1779003791988,48.64,78131.23,0.0,-0.56222,0.0,0.0]
[1779003797023,48.64,78130.78,0.0,-0.55778,0.0,0.0]
[1779003802058,48.64,78130.98,0.0,-0.55556,0.0,0.0]
[1779003807093,48.64,78130.41,0.0,-0.55333,0.0,0.0]
[1779003812128,48.64,78130.52,0.0,-0.55111,0.0,0.0]
[1779003818172,48.64,78130.79,0.0,-0.54667,0.0,0.0]
[1779003823206,48.64,78130.84,0.0,-0.54444,0.0,0.0]
[1779003828241,48.64,78130.88,0.0,-0.54222,0.0,0.0]
[1779003833276,48.64,78131.55,0.0,-0.53778,0.0,0.0]
[1779003838311,48.64,78131.62,0.0,-0.53556,0.0,0.0]
[1779003843346,48.64,78131.42,0.0,-0.53333,0.0,0.0]
[1779003848381,48.64,78131.55,0.0,-0.53111,0.0,0.0]
[1779003853416,48.64,78131.54,0.0,-0.52667,0.0,0.0]
[1779003858451,48.64,78131.4,0.0,-0.52444,0.0,0.0]
[1779003863486,48.64,78131.41,0.0,-0.52222,0.0,0.0]
[1779003868521,48.64,78131.23,0.0,-0.52,0.0,0.0]
[1779003873556,48.64,78131.45,0.0,-0.51556,0.0,0.0]
[1779003879598,48.64,78131.58,0.0,-0.51333,0.0,0.0]
[1779003884633,48.64,78131.59,0.0,-0.51111,0.0,0.0]
[1779003889668,48.64,78131.79,0.0,-0.50667,0.0,0.0]
[1779003894703,48.64,78131.87,0.0,-0.50444,0.0,0.0]
[1779003899738,48.64,78132.05,0.0,-0.50222,0.0,0.0]
[1779003904773,48.64,78132.05,0.0,-0.5,0.0,0.0]
[1779003909808,48.64,78132.62,0.0,-0.49556,0.0,0.0]
[1779003914844,48.64,78132.53,0.0,-0.49333,0.0,0.0]
[1779003919878,48.64,78132.62,0.0,-0.49111,0.0,0.0]
[1779003924913,48.64,78132.58,0.0,-0.48667,0.0,0.0]
[1779003929948,48.64,78132.56,0.0,-0.48444,0.0,0.0]
[1779003934983,48.64,78132.58,0.0,-0.48222,0.0,0.0]
[1779003940019,48.64,78132.55,0.0,-0.48,0.0,0.0]
[1779003945054,48.64,78132.56,0.0,-0.47556,0.0,0.0]
[1779003946582,48.64,78132.56,0.0,-0.47556,0.0,0.0]
[1779003946681,48.64,78132.56,0.0,-0.47556,0.0,0.0]
[1779003952105,48.64,78132.56,0.0,-0.47333,0.0,0.0]
[1779003957140,48.64,78132.79,0.0,-0.46889,0.0,0.0]
[1779003962175,48.64,78135.03,0.0,-0.46667,0.0,0.0]
[1779003967210,48.64,78136.95,0.0,-0.46444,0.0,0.0]
[1779003972245,48.64,78137.36,0.0,-0.46222,0.0,0.0]
[1779003977280,48.64,78139.57,0.0,-0.45778,0.0,0.0]
[1779003982316,48.64,78139.45,0.0,-0.45556,0.0,0.0]
[1779003987351,48.64,78139.34,0.0,-0.45333,0.0,0.0]
[1779003992386,48.64,78140.74,0.0,-0.45111,0.0,0.0]
[1779003997421,48.64,78138.83,0.0,-0.44667,0.0,0.0]
[1779004002456,48.64,78136.85,0.0,-0.44444,0.0,0.0]
[1779004007491,48.64,78136.88,0.0,-0.44222,0.0,0.0]
[1779004012526,48.64,78136.78,0.0,-0.44,0.0,0.0]
[1779004017562,48.64,78136.23,0.0,-0.43556,0.0,0.0]
[1779004022597,48.64,78136.11,0.0,-0.43333,0.0,0.0]
[1779004027632,48.64,78136.13,0.0,-0.43111,0.0,0.0]
[1779004033114,48.64,78135.92,0.0,-0.42667,0.0,0.0]
[1779004038709,48.64,78135.79,0.0,-0.42444,0.0,0.0]
[1779004044751,48.64,78135.94,0.0,-0.42,0.0,0.0]
[1779004050132,48.64,78136.01,0.0,-0.41778,0.0,0.0]
[1779004055828,48.64,78136.3,0.0,-0.41556,0.0,0.0]
[1779004060866,48.64,78136.5,0.0,-0.41111,0.0,0.0]
[1779004065901,48.64,78136.47,0.0,-0.40889,0.0,0.0]
[1779004070936,48.64,78136.74,0.0,-0.40667,0.0,0.0]
[1779004075971,48.64,78136.71,0.0,-0.40444,0.0,0.0]
[1779004081006,48.64,78136.51,0.0,-0.4,0.0,0.0]
[1779004086042,48.64,78136.65,0.0,-0.39778,0.0,0.0]
[1779004091077,48.64,78136.36,0.0,-0.39556,0.0,0.0]
[1779004096112,48.64,78137.05,0.0,-0.39111,0.0,0.0]
[1779004101147,48.64,78136.77,0.0,-0.38889,0.0,0.0]
[1779004106182,48.64,78136.89,0.0,-0.38667,0.0,0.0]
[1779004111217,48.64,78137.02,0.0,-0.38444,0.0,0.0]
[1779004116252,48.64,78136.8,0.0,-0.38,0.0,0.0]
[1779004121287,48.64,78136.76,0.0,-0.37778,0.0,0.0]
[1779004126322,48.64,78136.46,0.0,-0.37556,0.0,0.0]
[1779004131357,48.64,78136.54,0.0,-0.37333,0.0,0.0]
[1779004136392,48.64,78136.64,0.0,-0.36889,0.0,0.0]
[1779004142434,48.64,78136.65,0.0,-0.36667,0.0,0.0]
[1779004147469,48.64,78136.65,0.0,-0.36444,0.0,0.0]
[1779004152504,48.64,78137.34,0.0,-0.36,0.0,0.0]
[1779004158234,48.64,78137.33,0.0,-0.35778,0.0,0.0]
[1779004163582,48.64,78137.25,0.0,-0.35556,0.0,0.0]
[1779004168617,48.64,78137.72,0.0,-0.35111,0.0,0.0]
[1779004174659,48.64,78137.72,0.0,-0.34889,0.0,0.0]
[1779004179695,48.64,78137.7,0.0,-0.34667,0.0,0.0]
[1779004184733,48.64,78139.01,0.0,-0.34222,0.0,0.0]
[1779004189768,48.64,78138.94,0.0,-0.34,0.0,0.0]
[1779004195810,48.64,78138.82,0.0,-0.33778,0.0,0.0]
[1779004200846,48.64,78138.47,0.0,-0.33333,0.0,0.0]
[1779004205881,48.64,78136.09,0.0,-0.33111,0.0,0.0]
[1779004210916,48.64,78135.84,0.0,-0.32889,0.0,0.0]
[1779004215952,48.64,78135.79,0.0,-0.32667,0.0,0.0]
[1779004220987,48.64,78134.64,0.0,-0.32222,0.0,0.0]
[1779004226022,48.64,78134.6,0.0,-0.32,0.0,0.0]
[1779004229043,48.64,78137.05,0.0,-0.31778,0.0,0.0]
[1779004234314,48.64,78136.97,0.0,-0.31556,0.0,0.0]
[1779004239319,48.64,78136.93,0.0,-0.31333,0.0,0.0]
[1779004245159,48.64,78137.03,0.0,-0.30889,0.0,0.0]
[1779004250195,48.64,78136.93,0.0,-0.30667,0.0,0.0]
[1779004255335,48.64,78137.09,0.0,-0.30444,0.0,0.0]
[1779004260340,48.64,78137.03,0.0,-0.3,0.0,0.0]
[1779004266345,48.64,78137.03,0.0,-0.29778,0.0,0.0]
[1779004271350,48.64,78136.78,0.0,-0.29556,0.0,0.0]
[1779004276377,48.64,78138.86,0.0,-0.29111,0.0,0.0]
[1779004281412,48.64,78139.13,0.0,-0.28889,0.0,0.0]
[1779004286447,48.64,78139.19,0.0,-0.28667,0.0,0.0]
[1779004292489,48.64,78139.21,0.0,-0.28222,0.0,0.0]
[1779004297525,48.64,78139.05,0.0,-0.28,0.0,0.0]
[1779004302560,48.64,78137.47,0.0,-0.27778,0.0,0.0]
[1779004307597,48.64,78137.31,0.0,-0.27556,0.0,0.0]
[1779004312630,48.64,78135.95,0.0,-0.27111,0.0,0.0]
[1779004317665,48.64,78136.06,0.0,-0.26889,0.0,0.0]
[1779004323708,48.64,78135.79,0.0,-0.26667,0.0,0.0]
[1779004328743,48.64,78135.82,0.0,-0.26222,0.0,0.0]
[1779004334415,48.64,78135.77,0.0,-0.26,0.0,0.0]
[1779004339820,48.64,78135.8,0.0,-0.25778,0.0,0.0]
[1779004344855,48.64,78135.36,0.0,-0.25333,0.0,0.0]
[1779004349890,48.64,78134.65,0.0,-0.25111,0.0,0.0]
[1779004354925,48.64,78134.65,0.0,-0.24889,0.0,0.0]
[1779004359960,48.64,78134.82,0.0,-0.24667,0.0,0.0]
[1779004365446,48.64,78134.68,0.0,-0.24222,0.0,0.0]
[1779004371037,48.64,78134.75,0.0,-0.24,0.0,0.0]
[1779004376072,48.64,78134.66,0.0,-0.23778,0.0,0.0]
[1779004381425,48.64,78134.77,0.0,-0.23333,0.0,0.0]
[1779004386467,48.64,78134.77,0.0,-0.23111,0.0,0.0]
[1779004390170,48.64,78134.77,0.0,-0.22889,0.0,0.0]
[1779004395205,48.64,78138.04,0.0,-0.22667,0.0,0.0]
[1779004400240,48.64,78139.05,0.0,-0.22444,0.0,0.0]
[1779004405275,48.64,78139.08,0.0,-0.22,0.0,0.0]
[1779004410310,48.64,78138.84,0.0,-0.21778,0.0,0.0]
[1779004415345,48.64,78138.89,0.0,-0.21556,0.0,0.0]
[1779004420380,48.64,78138.91,0.0,-0.21333,0.0,0.0]
[1779004425415,48.64,78141.1,0.0,-0.20889,0.0,0.0]
[1779004430513,48.64,78141.09,0.0,-0.20667,0.0,0.0]
[1779004436497,48.64,78141.11,0.0,-0.20222,0.0,0.0]
[1779004441526,48.64,78141.14,0.0,-0.2,0.0,0.0]
[1779004446567,48.64,78141.13,0.0,-0.19778,0.0,0.0]
[1779004452609,48.64,78140.98,0.0,-0.19333,0.0,0.0]
[1779004457644,48.64,78140.9,0.0,-0.19111,0.0,0.0]
[1779004463542,48.64,78140.9,0.0,-0.18889,0.0,0.0]
[1779004468556,48.64,78140.93,0.0,-0.18444,0.0,0.0]
[1779004473560,48.64,78140.93,0.0,-0.18222,0.0,0.0]
[1779004478793,48.64,78140.93,0.0,-0.18,0.0,0.0]
[1779004484571,48.64,78140.94,0.0,-0.17556,0.0,0.0]
[1779004490877,48.64,78140.94,0.0,-0.17333,0.0,0.0]
[1779004495912,48.64,78141.15,0.0,-0.17111,0.0,0.0]
[1779004500587,48.64,78141.13,0.0,-0.16667,0.0,0.0]
[1779004505982,48.64,78141.05,0.0,-0.16444,0.0,0.0]
[1779004511017,48.64,78141.23,0.0,-0.16222,0.0,0.0]
[1779004516052,48.64,78141.21,0.0,-0.16,0.0,0.0]
[1779004521087,48.64,78141.3,0.0,-0.15556,0.0,0.0]
[1779004528136,48.64,78141.53,0.0,-0.15333,0.0,0.0]
[1779004535185,48.64,78141.66,0.0,-0.14889,0.0,0.0]
[1779004540220,48.64,78141.69,0.0,-0.14667,0.0,0.0]
[1779004545255,48.64,78142.11,0.0,-0.14222,0.0,0.0]
[1779004550290,48.64,78142.51,0.0,-0.14,0.0,0.0]
[1779004555325,48.64,78140.59,0.0,-0.13778,0.0,0.0]
[1779004560360,48.64,78140.22,0.0,-0.13556,0.0,0.0]
[1779004565395,48.64,78139.79,0.0,-0.13111,0.0,0.0]
[1779004572446,48.64,78139.26,0.0,-0.12889,0.0,0.0]
[1779004578488,48.64,78139.27,0.0,-0.12444,0.0,0.0]
[1779004584530,48.64,78139.27,0.0,-0.12222,0.0,0.0]
[1779004590572,48.64,78139.27,0.0,-0.11778,0.0,0.0]
[1779004595607,48.64,78139.23,0.0,-0.11556,0.0,0.0]
[1779004600642,48.64,78138.7,0.0,-0.11111,0.0,0.0]
[1779004605677,48.64,78138.72,0.0,-0.10889,0.0,0.0]
[1779004611719,48.64,78138.7,0.0,-0.10667,0.0,0.0]
[1779004621789,48.64,78138.66,0.0,-0.1,0.0,0.0]
[1779004626824,48.64,78138.66,0.0,-0.09778,0.0,0.0]
[1779004631859,48.64,78138.66,0.0,-0.09556,0.0,0.0]
[1779004637901,48.64,78138.66,0.0,-0.09111,0.0,0.0]
[1779004642936,48.64,78138.68,0.0,-0.08889,0.0,0.0]
[1779004647971,48.64,78138.68,0.0,-0.08667,0.0,0.0]
[1779004659048,48.64,78138.77,0.0,-0.08,0.0,0.0]
[1779004664083,48.64,78138.76,0.0,-0.07778,0.0,0.0]
[1779004669118,48.64,78138.79,0.0,-0.07333,0.0,0.0]
[1779004674153,48.64,78138.82,0.0,-0.07111,0.0,0.0]
[1779004679045,48.64,78138.8,0.0,-0.06889,0.0,0.0]
[1779004679188,48.64,78138.8,0.0,-0.06889,0.0,0.0]
[1779004685230,48.64,78138.81,0.0,-0.06444,0.0,0.0]
[1779004691272,48.64,78138.82,0.0,-0.06222,0.0,0.0]
[1779004696307,48.64,78138.83,0.0,-0.06,0.0,0.0]
[1779004701342,48.64,78138.88,0.0,-0.05556,0.0,0.0]
[1779004706377,48.64,78138.88,0.0,-0.05333,0.0,0.0]
[1779004711412,48.64,78138.92,0.0,-0.05111,0.0,0.0]
[1779004716447,48.64,78138.93,0.0,-0.04889,0.0,0.0]
[1779004721482,48.64,78139.03,0.0,-0.04444,0.0,0.0]
[1779004727524,48.64,78139.05,0.0,-0.04222,0.0,0.0]
[1779004732559,48.64,78139.06,0.0,-0.04,0.0,0.0]
[1779004739415,48.64,78139.05,0.0,-0.03556,0.0,0.0]
[1779004739498,48.64,78139.05,0.0,-0.03556,0.0,0.0]
[1779004739608,48.64,78139.05,0.0,-0.03556,0.0,0.0]
[1779004744652,48.64,78139.03,0.0,-0.03333,0.0,0.0]
[1779004749687,48.64,78139.0,0.0,-0.02889,0.0,0.0]
[1779004751576,48.64,78139.0,0.0,-0.02889,0.0,0.0]
[1779004751702,48.64,78139.0,0.0,-0.02889,0.0,0.0]
[1779004754514,48.64,78138.99,0.0,-0.02667,0.0,0.0]
[1779004755731,48.64,78138.99,0.0,-0.02667,0.0,0.0]
[1779004761445,48.64,78138.99,0.0,-0.02444,0.0,0.0]
[1779004761546,48.64,78139.14,0.0,-0.02222,0.0,0.0]
[1779004764341,48.64,78139.14,0.0,-0.02222,0.0,0.0]
[1779004764446,48.64,78139.14,0.0,-0.02222,0.0,0.0]
[1779004764547,48.64,78139.14,0.0,-0.02222,0.0,0.0]
[1779004769829,48.64,78139.16,0.0,-0.01778,0.0,0.0]
[1779004775871,48.64,78139.18,0.0,0.0,0.0,0.0]
[1779004780906,48.64,78139.18,0.0,0.0,0.0,0.0]
[1779004788962,48.64,78139.19,0.0,0.0,0.0,0.0]
[1779004794130,48.64,78139.19,0.0,0.0,0.0,0.0]
[1779004795010,48.64,78139.19,0.0,0.0,0.0,0.0]
[1779004796745,48.64,78139.19,0.0,0.0,0.0,0.0]
[1779004797018,48.64,78139.19,0.0,0.0,0.0,0.0]
[1779004799004,48.64,78139.19,0.0,0.0,0.0,0.0]
[1779004799032,48.64,78139.19,0.0,0.0,0.0,0.0]
[1779004801498,48.64,78139.19,0.0,0.0,0.0,0.0]
[1779004800074,48.64,78139.19,0.0,0.0,0.0,0.0]
[1779004809167,48.64,78139.19,0.0,0.0,0.0,0.0]